00:00:00|2916.84
00:00:01|2916.84
00:00:02|2916.66
00:00:03|2916.41
00:00:03|2916.39
00:00:05|2916.7
00:00:06|2916.58
00:00:07|2916.57
00:00:08|2917.27
00:00:09|2917.41
00:00:09|2917.4
00:00:10|2917.39
00:00:12|2917.9
00:00:12|2917.58
00:00:14|2917.13
00:00:14|2917.03
00:00:15|2917.18
00:00:17|2917.46
00:00:17|2917.38
00:00:19|2917.52
00:00:20|2917.59
00:00:21|2917.73
00:00:22|2917.93
00:00:23|2918.21
00:00:24|2918.34
00:00:24|2918.25
00:00:26|2918.08
00:00:27|2918.24
00:00:28|2918.2
00:00:29|2918.2
00:00:29|2918.2
00:00:30|2918.23
00:00:32|2918.38
00:00:33|2918.32
00:00:33|2918.53
00:00:35|2918.32
00:00:35|2918.33
00:00:37|2918.28
00:00:38|2918.3
00:00:39|2918.14
00:00:39|2917.92
00:00:41|2918.03
00:00:41|2918.03
00:00:43|2917.88
00:00:44|2917.88
00:00:45|2918.01
00:00:47|2918.05
00:00:48|2918.
00:00:49|2918.32
00:00:50|2918.32
00:00:51|2918.38
00:00:52|2918.55
00:00:53|2918.59
00:00:54|2918.72
00:00:56|2918.74
00:00:56|2918.24
00:00:58|2919.22
00:00:59|2919.63
00:00:59|2919.9
00:01:01|2919.84
00:01:01|2920.29
00:01:02|2921.45
00:01:05|2921.14
00:01:05|2922.14
00:01:06|2921.61
00:01:08|2921.64
00:01:09|2920.6
00:01:10|2920.5
00:01:11|2920.26
00:01:13|2920.82
00:01:15|2920.74
00:01:15|2920.74
00:01:16|2920.31
00:01:18|2920.56
00:01:18|2920.3
00:01:19|2920.28
00:01:20|2920.75
00:01:22|2919.58
00:01:23|2919.4
00:01:24|2920.
00:01:25|2920.14
00:01:26|2920.01
00:01:27|2919.84
00:01:28|2919.84
00:01:30|2919.82
00:01:30|2920.13
00:01:32|2920.28
00:01:32|2919.94
00:01:33|2919.23
00:01:34|2918.87
00:01:35|2918.97
00:01:37|2918.97
00:01:37|2919.31
00:01:39|2919.31
00:01:40|2920.09
00:01:40|2920.32
00:01:42|2920.18
00:01:42|2919.62
00:01:43|2919.65
00:01:44|2919.31
00:01:45|2919.58
00:01:46|2919.83
00:01:47|2919.39
00:01:49|2919.6
00:01:50|2919.29
00:01:51|2919.24
00:01:52|2919.24
00:01:53|2918.69
00:01:54|2918.69
00:01:55|2918.69
00:01:56|2918.11
00:01:57|2918.11
00:01:58|2918.11
00:01:59|2918.31
00:02:00|2918.95
00:02:01|2919.07
00:02:02|2919.45
00:02:03|2919.38
00:02:04|2919.31
00:02:05|2919.4
00:02:06|2919.44
00:02:07|2919.36
00:02:08|2919.36
00:02:09|2919.79
00:02:10|2920.04
00:02:11|2920.04
00:02:12|2919.92
00:02:13|2919.92
00:02:14|2920.21
00:02:15|2920.29
00:02:16|2920.29
00:02:17|2920.19
00:02:18|2920.11
00:02:19|2920.11
00:02:20|2920.52
00:02:21|2920.78
00:02:22|2920.83
00:02:23|2921.25
00:02:24|2921.25
00:02:25|2920.82
00:02:26|2920.68
00:02:27|2920.86
00:02:28|2920.8
00:02:29|2920.8
00:02:30|2920.8
00:02:31|2920.8
00:02:32|2920.92
00:02:33|2921.02
00:02:34|2921.25
00:02:35|2921.27
00:02:36|2921.1
00:02:37|2921.19
00:02:38|2922.35
00:02:39|2922.31
00:02:40|2922.31
00:02:41|2922.37
00:02:42|2922.58
00:02:43|2922.37
00:02:45|2922.44
00:02:46|2922.22
00:02:47|2922.12
00:02:47|2922.22
00:02:49|2922.54
00:02:51|2922.59
00:02:52|2922.59
00:02:52|2922.37
00:02:54|2922.27
00:02:55|2922.27
00:02:56|2922.27
00:02:56|2922.18
00:02:57|2922.18
00:02:59|2922.47
00:03:00|2922.47
00:03:01|2922.47
00:03:02|2922.47
00:03:03|2922.47
00:03:04|2922.47
00:03:05|2922.47
00:03:06|2922.47
00:03:07|2922.47
00:03:08|2922.15
00:03:09|2921.2
00:03:10|2921.2
00:03:11|2921.69
00:03:12|2921.69
00:03:13|2921.69
00:03:14|2921.64
00:03:15|2921.79
00:03:16|2920.9
00:03:17|2921.2
00:03:18|2920.81
00:03:19|2920.81
00:03:20|2921.
00:03:21|2921.43
00:03:22|2921.41
00:03:23|2921.41
00:03:24|2921.69
00:03:25|2921.9
00:03:26|2921.62
00:03:27|2921.62
00:03:28|2920.61
00:03:29|2920.61
00:03:30|2920.61
00:03:31|2920.91
00:03:32|2920.91
00:03:33|2920.95
00:03:34|2921.
00:03:35|2920.44
00:03:36|2920.26
00:03:37|2920.26
00:03:38|2920.12
00:03:39|2920.12
00:03:40|2920.12
00:03:41|2919.94
00:03:42|2919.54
00:03:43|2919.54
00:03:44|2919.54
00:03:46|2919.87
00:03:46|2919.46
00:03:48|2919.46
00:03:49|2919.31
00:03:51|2919.18
00:03:52|2919.18
00:03:53|2919.18
00:03:54|2919.18
00:03:54|2919.18
00:03:56|2919.18
00:03:56|2919.25
00:03:58|2919.25
00:03:59|2919.25
00:04:00|2919.25
00:04:00|2919.25
00:04:01|2919.6
00:04:02|2920.14
00:04:03|2919.79
00:04:05|2919.98
00:04:06|2920.
00:04:07|2919.92
00:04:07|2920.01
00:04:08|2920.01
00:04:10|2920.11
00:04:11|2920.11
00:04:12|2920.21
00:04:12|2920.21
00:04:14|2920.21
00:04:14|2920.21
00:04:16|2919.2
00:04:17|2919.28
00:04:18|2919.09
00:04:18|2919.09
00:04:19|2919.11
00:04:21|2919.11
00:04:22|2919.11
00:04:23|2918.96
00:04:23|2919.1
00:04:24|2919.1
00:04:26|2918.88
00:04:26|2918.88
00:04:28|2919.07
00:04:28|2919.07
00:04:30|2918.51
00:04:31|2918.46
00:04:32|2918.44
00:04:33|2918.44
00:04:33|2917.8
00:04:35|2918.18
00:04:35|2917.35
00:04:36|2917.52
00:04:38|2917.52
00:04:39|2917.51
00:04:39|2917.51
00:04:41|2917.66
00:04:41|2917.42
00:04:43|2917.42
00:04:44|2917.2
00:04:45|2917.2
00:04:45|2917.2
00:04:46|2917.9
00:04:48|2917.9
00:04:48|2917.9
00:04:51|2917.9
00:04:51|2917.66
00:04:52|2918.67
00:04:54|2918.62
00:04:55|2918.62
00:04:56|2918.16
00:04:57|2918.41
00:04:57|2918.38
00:04:59|2918.33
00:05:00|2918.9
00:05:00|2919.01
00:05:01|2919.5
00:05:02|2919.35
00:05:04|2918.82
00:05:04|2918.82
00:05:06|2918.41
00:05:07|2918.31
00:05:07|2918.31
00:05:08|2918.31
00:05:10|2918.32
00:05:10|2918.32
00:05:12|2918.27
00:05:13|2918.27
00:05:14|2917.84
00:05:15|2917.56
00:05:16|2917.47
00:05:17|2917.67
00:05:18|2917.67
00:05:19|2917.91
00:05:20|2918.19
00:05:20|2918.03
00:05:22|2918.03
00:05:22|2917.5
00:05:24|2917.39
00:05:25|2917.26
00:05:26|2917.26
00:05:27|2917.26
00:05:28|2917.26
00:05:28|2917.19
00:05:30|2917.12
00:05:31|2916.93
00:05:32|2916.93
00:05:33|2916.84
00:05:33|2916.84
00:05:34|2916.84
00:05:36|2917.12
00:05:37|2917.39
00:05:38|2917.01
00:05:39|2917.41
00:05:40|2917.41
00:05:41|2917.41
00:05:42|2917.48
00:05:43|2917.48
00:05:44|2917.2
00:05:45|2917.2
00:05:46|2917.
00:05:47|2916.84
00:05:48|2917.27
00:05:49|2916.87
00:05:50|2916.81
00:05:52|2916.71
00:05:52|2916.71
00:05:53|2916.41
00:05:54|2916.63
00:05:55|2916.4
00:05:56|2916.41
00:05:57|2916.93
00:05:59|2916.63
00:06:00|2916.53
00:06:01|2916.31
00:06:02|2916.3
00:06:03|2916.06
00:06:04|2916.43
00:06:05|2916.98
00:06:07|2916.76
00:06:08|2916.76
00:06:09|2916.6
00:06:09|2916.6
00:06:11|2916.5
00:06:12|2916.26
00:06:13|2916.26
00:06:14|2916.39
00:06:14|2916.36
00:06:16|2916.43
00:06:17|2916.28
00:06:18|2916.82
00:06:19|2916.6
00:06:20|2915.49
00:06:21|2915.71
00:06:22|2915.69
00:06:23|2915.53
00:06:24|2915.67
00:06:25|2915.78
00:06:26|2915.78
00:06:27|2915.78
00:06:28|2915.91
00:06:29|2916.05
00:06:30|2915.97
00:06:31|2915.64
00:06:32|2915.97
00:06:33|2916.57
00:06:34|2916.04
00:06:35|2915.77
00:06:36|2915.71
00:06:37|2915.71
00:06:38|2915.7
00:06:39|2915.86
00:06:40|2915.86
00:06:41|2915.86
00:06:42|2915.65
00:06:43|2915.65
00:06:44|2915.86
00:06:45|2915.82
00:06:46|2915.6
00:06:47|2915.6
00:06:48|2915.41
00:06:49|2915.56
00:06:50|2915.23
00:06:51|2915.23
00:06:52|2915.23
00:06:54|2915.23
00:06:55|2915.
00:06:56|2915.08
00:06:58|2914.82
00:06:58|2914.82
00:07:00|2914.82
00:07:01|2915.45
00:07:01|2915.17
00:07:03|2915.99
00:07:03|2915.78
00:07:05|2915.82
00:07:05|2915.84
00:07:06|2915.84
00:07:07|2915.9
00:07:09|2915.88
00:07:09|2915.88
00:07:11|2916.02
00:07:12|2916.19
00:07:12|2916.19
00:07:14|2916.04
00:07:14|2915.81
00:07:16|2915.81
00:07:17|2915.47
00:07:18|2915.35
00:07:19|2915.52
00:07:20|2915.86
00:07:21|2916.
00:07:22|2916.16
00:07:23|2916.04
00:07:24|2915.53
00:07:24|2915.32
00:07:25|2914.9
00:07:26|2914.9
00:07:28|2914.88
00:07:29|2914.9
00:07:30|2914.9
00:07:31|2915.18
00:07:32|2914.91
00:07:32|2915.18
00:07:34|2915.18
00:07:34|2915.18
00:07:35|2914.59
00:07:37|2914.53
00:07:38|2915.01
00:07:39|2915.18
00:07:40|2914.93
00:07:40|2914.79
00:07:41|2914.6
00:07:43|2915.04
00:07:44|2915.13
00:07:45|2915.23
00:07:45|2915.23
00:07:46|2914.86
00:07:48|2914.86
00:07:48|2914.53
00:07:49|2914.66
00:07:50|2914.66
00:07:52|2914.66
00:07:54|2914.66
00:07:54|2914.69
00:07:55|2914.69
00:07:57|2914.54
00:07:58|2914.41
00:07:59|2914.41
00:08:00|2914.5
00:08:01|2914.5
00:08:02|2914.31
00:08:03|2914.31
00:08:04|2914.31
00:08:05|2914.
00:08:06|2913.95
00:08:07|2914.28
00:08:08|2913.99
00:08:09|2914.41
00:08:11|2914.41
00:08:12|2914.37
00:08:12|2914.44
00:08:13|2914.22
00:08:15|2914.17
00:08:16|2914.17
00:08:16|2913.96
00:08:17|2914.13
00:08:19|2912.81
00:08:19|2912.99
00:08:20|2912.89
00:08:22|2913.
00:08:22|2912.81
00:08:23|2912.82
00:08:24|2912.64
00:08:25|2912.64
00:08:26|2912.4
00:08:27|2912.15
00:08:28|2912.29
00:08:30|2912.29
00:08:30|2912.75
00:08:32|2912.88
00:08:32|2913.38
00:08:33|2913.86
00:08:34|2913.34
00:08:35|2913.26
00:08:36|2913.18
00:08:38|2913.18
00:08:39|2913.61
00:08:39|2913.19
00:08:41|2913.41
00:08:41|2913.66
00:08:42|2913.92
00:08:43|2914.37
00:08:44|2914.72
00:08:45|2914.6
00:08:46|2914.7
00:08:47|2915.22
00:08:48|2914.93
00:08:49|2915.41
00:08:50|2915.45
00:08:51|2915.6
00:08:52|2915.51
00:08:53|2915.51
00:08:55|2915.34
00:08:56|2915.33
00:08:57|2915.75
00:08:58|2915.68
00:08:59|2915.68
00:09:00|2915.67
00:09:01|2915.21
00:09:02|2915.26
00:09:03|2915.23
00:09:04|2915.67
00:09:05|2916.2
00:09:06|2916.
00:09:07|2916.39
00:09:08|2916.6
00:09:09|2917.1
00:09:10|2916.87
00:09:11|2916.92
00:09:12|2916.92
00:09:13|2916.92
00:09:14|2916.9
00:09:15|2917.07
00:09:16|2917.07
00:09:18|2917.28
00:09:18|2917.11
00:09:20|2917.28
00:09:20|2917.47
00:09:21|2917.76
00:09:22|2917.76
00:09:23|2918.
00:09:24|2918.17
00:09:25|2917.81
00:09:26|2917.51
00:09:27|2917.53
00:09:28|2917.53
00:09:30|2917.42
00:09:30|2917.31
00:09:31|2917.34
00:09:32|2917.26
00:09:33|2917.34
00:09:34|2917.34
00:09:36|2917.33
00:09:37|2917.
00:09:38|2916.81
00:09:38|2916.86
00:09:39|2916.86
00:09:41|2915.81
00:09:41|2915.81
00:09:42|2916.01
00:09:43|2916.29
00:09:44|2916.29
00:09:45|2916.29
00:09:46|2916.18
00:09:48|2916.05
00:09:48|2916.02
00:09:49|2916.02
00:09:50|2915.82
00:09:51|2916.25
00:09:52|2916.71
00:09:53|2916.7
00:09:55|2916.85
00:09:56|2917.09
00:09:57|2917.08
00:09:58|2916.94
00:10:00|2916.56
00:10:00|2916.5
00:10:02|2916.62
00:10:02|2916.86
00:10:04|2916.76
00:10:05|2916.85
00:10:06|2916.85
00:10:07|2916.5
00:10:08|2916.5
00:10:09|2916.38
00:10:09|2916.38
00:10:11|2916.38
00:10:12|2916.38
00:10:12|2916.38
00:10:14|2916.72
00:10:14|2916.73
00:10:16|2916.64
00:10:16|2915.4
00:10:17|2915.29
00:10:19|2915.29
00:10:19|2915.57
00:10:21|2915.91
00:10:22|2916.63
00:10:22|2916.53
00:10:24|2916.26
00:10:25|2916.26
00:10:25|2915.87
00:10:27|2916.02
00:10:27|2915.96
00:10:29|2916.04
00:10:29|2916.04
00:10:30|2916.35
00:10:32|2916.35
00:10:32|2916.24
00:10:34|2916.12
00:10:34|2916.12
00:10:36|2916.35
00:10:36|2916.35
00:10:38|2916.34
00:10:39|2916.38
00:10:40|2916.38
00:10:40|2917.
00:10:41|2916.87
00:10:43|2916.87
00:10:44|2917.
00:10:44|2917.
00:10:46|2916.15
00:10:47|2915.54
00:10:48|2915.54
00:10:48|2915.54
00:10:49|2915.63
00:10:50|2915.63
00:10:52|2915.44
00:10:52|2915.55
00:10:54|2915.66
00:10:55|2915.39
00:10:56|2916.2
00:10:57|2916.26
00:10:58|2916.09
00:10:59|2916.17
00:10:59|2916.17
00:11:01|2916.05
00:11:02|2915.97
00:11:02|2915.89
00:11:04|2915.89
00:11:05|2915.79
00:11:06|2915.56
00:11:07|2915.45
00:11:08|2915.75
00:11:09|2915.75
00:11:10|2915.75
00:11:11|2915.75
00:11:12|2915.76
00:11:13|2915.69
00:11:14|2915.69
00:11:15|2915.76
00:11:16|2915.58
00:11:17|2915.2
00:11:18|2915.19
00:11:19|2915.19
00:11:20|2915.19
00:11:21|2915.34
00:11:22|2915.2
00:11:23|2914.54
00:11:24|2914.48
00:11:25|2914.68
00:11:26|2914.66
00:11:27|2914.66
00:11:28|2914.67
00:11:29|2914.55
00:11:30|2914.76
00:11:31|2914.76
00:11:32|2914.57
00:11:33|2914.57
00:11:34|2914.57
00:11:35|2914.57
00:11:36|2915.26
00:11:37|2915.35
00:11:38|2915.53
00:11:39|2915.42
00:11:40|2915.42
00:11:41|2915.51
00:11:42|2915.51
00:11:43|2915.51
00:11:44|2915.51
00:11:45|2915.51
00:11:46|2915.16
00:11:47|2914.89
00:11:48|2915.07
00:11:49|2915.07
00:11:50|2915.07
00:11:51|2914.66
00:11:52|2914.71
00:11:54|2914.72
00:11:55|2914.6
00:11:55|2914.6
00:11:57|2914.96
00:11:59|2914.73
00:11:59|2914.73
00:12:00|2914.73
00:12:01|2914.73
00:12:02|2914.78
00:12:04|2914.68
00:12:04|2914.68
00:12:05|2915.41
00:12:07|2915.05
00:12:07|2915.05
00:12:08|2915.39
00:12:10|2915.
00:12:10|2915.
00:12:12|2915.07
00:12:12|2915.07
00:12:13|2915.07
00:12:14|2915.38
00:12:16|2915.18
00:12:16|2915.18
00:12:17|2915.18
00:12:19|2915.59
00:12:20|2915.54
00:12:21|2915.21
00:12:22|2915.19
00:12:23|2915.18
00:12:24|2914.95
00:12:25|2914.95
00:12:26|2914.78
00:12:27|2914.69
00:12:28|2914.69
00:12:29|2914.97
00:12:30|2914.97
00:12:31|2914.74
00:12:32|2914.54
00:12:33|2914.55
00:12:34|2914.78
00:12:35|2914.47
00:12:36|2914.47
00:12:37|2914.46
00:12:38|2914.43
00:12:39|2914.43
00:12:40|2914.52
00:12:41|2914.64
00:12:42|2914.64
00:12:43|2915.16
00:12:44|2914.83
00:12:45|2914.79
00:12:46|2915.02
00:12:47|2914.87
00:12:48|2914.87
00:12:49|2914.87
00:12:50|2914.87
00:12:51|2914.69
00:12:52|2914.73
00:12:53|2914.73
00:12:54|2914.64
00:12:55|2914.64
00:12:56|2915.
00:12:57|2914.83
00:12:58|2915.46
00:12:59|2915.19
00:13:01|2915.19
00:13:01|2915.43
00:13:04|2915.5
00:13:04|2915.46
00:13:05|2915.06
00:13:06|2915.1
00:13:07|2915.1
00:13:08|2915.05
00:13:09|2914.99
00:13:11|2914.95
00:13:12|2914.95
00:13:12|2914.94
00:13:13|2914.94
00:13:15|2914.94
00:13:15|2914.94
00:13:17|2915.17
00:13:18|2915.17
00:13:19|2915.91
00:13:20|2916.24
00:13:20|2915.62
00:13:22|2915.65
00:13:23|2915.65
00:13:24|2915.85
00:13:25|2916.19
00:13:26|2916.18
00:13:26|2916.18
00:13:27|2916.18
00:13:28|2915.94
00:13:29|2915.94
00:13:30|2915.93
00:13:31|2915.86
00:13:33|2915.82
00:13:33|2915.14
00:13:34|2915.66
00:13:36|2915.48
00:13:36|2915.79
00:13:38|2915.75
00:13:38|2915.75
00:13:39|2915.3
00:13:41|2915.19
00:13:41|2915.1
00:13:42|2915.1
00:13:43|2915.29
00:13:45|2915.51
00:13:46|2915.63
00:13:47|2915.78
00:13:48|2915.89
00:13:49|2915.66
00:13:50|2915.62
00:13:51|2915.62
00:13:52|2915.87
00:13:53|2915.87
00:13:53|2915.71
00:13:55|2915.61
00:13:55|2915.62
00:13:57|2915.28
00:13:57|2915.13
00:13:58|2915.28
00:13:59|2915.28
00:14:02|2915.49
00:14:03|2915.28
00:14:04|2915.79
00:14:05|2915.51
00:14:05|2915.51
00:14:07|2915.63
00:14:07|2915.63
00:14:08|2915.63
00:14:09|2915.55
00:14:11|2915.55
00:14:12|2915.8
00:14:12|2916.35
00:14:13|2916.25
00:14:15|2916.19
00:14:15|2916.36
00:14:16|2916.59
00:14:18|2916.58
00:14:19|2916.77
00:14:20|2916.84
00:14:20|2916.84
00:14:21|2916.94
00:14:23|2917.08
00:14:23|2917.
00:14:25|2917.
00:14:25|2917.
00:14:26|2917.
00:14:28|2916.68
00:14:28|2916.56
00:14:29|2916.79
00:14:30|2916.98
00:14:32|2916.98
00:14:33|2916.93
00:14:35|2917.
00:14:35|2917.
00:14:36|2917.1
00:14:38|2917.1
00:14:38|2916.95
00:14:39|2916.84
00:14:40|2916.84
00:14:41|2916.84
00:14:43|2916.84
00:14:43|2916.84
00:14:45|2916.99
00:14:45|2917.02
00:14:47|2917.
00:14:47|2917.
00:14:48|2917.
00:14:49|2916.7
00:14:50|2916.7
00:14:51|2916.84
00:14:53|2916.78
00:14:53|2916.78
00:14:54|2916.78
00:14:55|2917.27
00:14:56|2917.27
00:14:57|2917.27
00:14:58|2917.25
00:14:59|2916.71
00:15:00|2916.75
00:15:02|2916.76
00:15:03|2916.76
00:15:04|2916.22
00:15:05|2916.47
00:15:06|2916.55
00:15:07|2916.33
00:15:08|2916.17
00:15:09|2915.97
00:15:10|2915.91
00:15:11|2916.05
00:15:12|2916.05
00:15:13|2916.27
00:15:14|2916.16
00:15:15|2916.16
00:15:16|2916.16
00:15:17|2916.16
00:15:18|2916.16
00:15:19|2916.16
00:15:20|2915.93
00:15:21|2915.93
00:15:23|2916.22
00:15:24|2916.35
00:15:26|2916.55
00:15:26|2916.55
00:15:27|2916.55
00:15:29|2916.55
00:15:29|2916.59
00:15:30|2916.42
00:15:31|2917.17
00:15:32|2917.01
00:15:33|2917.01
00:15:35|2917.22
00:15:36|2917.04
00:15:37|2916.94
00:15:37|2917.6
00:15:38|2917.26
00:15:39|2917.26
00:15:40|2917.26
00:15:41|2917.26
00:15:42|2917.26
00:15:43|2917.26
00:15:44|2917.61
00:15:45|2917.24
00:15:46|2917.21
00:15:48|2917.21
00:15:48|2916.78
00:15:49|2916.68
00:15:50|2916.68
00:15:51|2916.91
00:15:52|2917.
00:15:53|2917.
00:15:54|2917.
00:15:55|2917.
00:15:56|2917.
00:15:57|2917.22
00:15:58|2917.22
00:15:59|2917.19
00:16:01|2917.71
00:16:03|2917.91
00:16:04|2917.91
00:16:04|2917.64
00:16:05|2918.05
00:16:07|2918.04
00:16:07|2918.41
00:16:09|2918.8
00:16:10|2918.79
00:16:11|2918.95
00:16:12|2918.91
00:16:13|2918.99
00:16:14|2919.66
00:16:15|2919.46
00:16:16|2919.46
00:16:17|2919.76
00:16:18|2919.62
00:16:19|2919.56
00:16:20|2919.63
00:16:21|2919.42
00:16:22|2919.37
00:16:24|2919.48
00:16:24|2919.43
00:16:26|2919.29
00:16:27|2919.29
00:16:27|2919.37
00:16:29|2919.6
00:16:30|2919.58
00:16:31|2919.48
00:16:32|2919.48
00:16:33|2919.5
00:16:34|2919.69
00:16:34|2920.12
00:16:36|2920.24
00:16:37|2920.24
00:16:38|2920.56
00:16:38|2920.64
00:16:40|2920.78
00:16:40|2920.91
00:16:41|2921.05
00:16:42|2921.02
00:16:44|2921.02
00:16:45|2921.02
00:16:46|2921.38
00:16:47|2921.84
00:16:47|2921.81
00:16:48|2921.69
00:16:50|2921.74
00:16:51|2921.69
00:16:52|2921.51
00:16:53|2921.94
00:16:54|2921.94
00:16:55|2921.52
00:16:56|2921.52
00:16:57|2921.5
00:16:58|2921.5
00:16:59|2921.5
00:17:00|2921.95
00:17:01|2922.22
00:17:03|2922.48
00:17:04|2922.34
00:17:04|2922.36
00:17:05|2922.73
00:17:07|2922.78
00:17:08|2922.49
00:17:08|2921.53
00:17:10|2921.55
00:17:11|2921.2
00:17:12|2921.19
00:17:12|2921.19
00:17:14|2921.33
00:17:15|2921.33
00:17:16|2921.45
00:17:17|2921.45
00:17:18|2921.45
00:17:19|2921.3
00:17:20|2921.26
00:17:21|2921.26
00:17:23|2921.23
00:17:23|2921.46
00:17:25|2921.3
00:17:25|2921.57
00:17:27|2921.57
00:17:28|2921.29
00:17:28|2920.96
00:17:30|2921.17
00:17:30|2921.03
00:17:31|2921.03
00:17:33|2920.91
00:17:33|2920.91
00:17:35|2920.91
00:17:36|2921.16
00:17:37|2921.16
00:17:37|2920.67
00:17:39|2920.9
00:17:40|2920.9
00:17:41|2920.9
00:17:42|2920.9
00:17:43|2921.09
00:17:44|2921.46
00:17:45|2921.12
00:17:45|2920.87
00:17:47|2920.87
00:17:48|2921.38
00:17:49|2921.07
00:17:49|2921.05
00:17:50|2921.05
00:17:52|2921.05
00:17:53|2921.33
00:17:54|2921.33
00:17:54|2921.33
00:17:55|2921.47
00:17:57|2920.98
00:17:58|2921.08
00:17:58|2920.57
00:17:59|2920.4
00:18:01|2919.6
00:18:02|2919.6
00:18:04|2918.87
00:18:05|2919.24
00:18:05|2919.24
00:18:06|2919.56
00:18:08|2919.56
00:18:08|2919.56
00:18:09|2919.29
00:18:11|2919.66
00:18:12|2920.11
00:18:13|2920.11
00:18:14|2919.68
00:18:15|2919.68
00:18:16|2919.68
00:18:17|2919.08
00:18:18|2919.38
00:18:19|2919.38
00:18:20|2919.38
00:18:21|2919.38
00:18:22|2919.38
00:18:23|2919.38
00:18:24|2919.27
00:18:25|2919.27
00:18:26|2919.27
00:18:27|2919.27
00:18:28|2919.27
00:18:29|2919.27
00:18:30|2919.67
00:18:31|2920.73
00:18:32|2921.48
00:18:33|2921.51
00:18:34|2921.52
00:18:35|2921.74
00:18:36|2921.58
00:18:37|2921.64
00:18:38|2921.53
00:18:39|2921.32
00:18:40|2921.32
00:18:41|2921.32
00:18:42|2921.32
00:18:43|2921.17
00:18:44|2921.17
00:18:45|2921.58
00:18:47|2921.58
00:18:47|2921.58
00:18:48|2921.21
00:18:50|2921.36
00:18:50|2921.36
00:18:51|2921.26
00:18:52|2921.26
00:18:53|2921.26
00:18:54|2921.26
00:18:55|2921.26
00:18:56|2921.33
00:18:58|2921.23
00:18:58|2921.23
00:19:00|2921.23
00:19:00|2921.43
00:19:01|2921.43
00:19:02|2921.67
00:19:04|2922.39
00:19:06|2922.55
00:19:07|2922.62
00:19:08|2923.09
00:19:08|2922.38
00:19:10|2922.38
00:19:10|2922.37
00:19:12|2922.37
00:19:13|2922.37
00:19:14|2922.21
00:19:15|2922.21
00:19:16|2922.21
00:19:17|2921.37
00:19:18|2921.2
00:19:19|2921.53
00:19:20|2921.53
00:19:21|2921.61
00:19:22|2922.23
00:19:23|2922.18
00:19:24|2922.2
00:19:25|2922.19
00:19:26|2922.22
00:19:27|2921.89
00:19:28|2921.89
00:19:30|2921.89
00:19:31|2922.25
00:19:31|2922.4
00:19:33|2922.11
00:19:33|2922.13
00:19:35|2922.81
00:19:35|2922.81
00:19:37|2922.81
00:19:37|2923.
00:19:38|2922.65
00:19:39|2922.46
00:19:41|2922.27
00:19:41|2922.16
00:19:43|2922.16
00:19:43|2921.98
00:19:44|2921.98
00:19:45|2921.98
00:19:46|2921.87
00:19:47|2921.87
00:19:48|2922.
00:19:49|2922.16
00:19:50|2922.46
00:19:51|2922.48
00:19:52|2922.48
00:19:53|2922.48
00:19:54|2922.51
00:19:55|2922.51
00:19:56|2922.08
00:19:58|2922.42
00:19:58|2922.42
00:20:00|2922.21
00:20:00|2922.3
00:20:01|2922.2
00:20:02|2922.2
00:20:04|2922.11
00:20:05|2921.91
00:20:06|2922.18
00:20:07|2922.17
00:20:08|2922.63
00:20:09|2922.61
00:20:10|2922.47
00:20:11|2921.98
00:20:12|2921.98
00:20:13|2921.98
00:20:14|2922.21
00:20:15|2922.39
00:20:16|2922.44
00:20:17|2922.44
00:20:18|2922.05
00:20:19|2922.05
00:20:20|2922.06
00:20:21|2921.66
00:20:22|2921.66
00:20:23|2921.86
00:20:24|2921.86
00:20:25|2922.14
00:20:26|2922.14
00:20:27|2922.14
00:20:28|2921.75
00:20:29|2921.72
00:20:30|2921.72
00:20:31|2921.63
00:20:32|2921.86
00:20:33|2921.78
00:20:34|2921.78
00:20:35|2921.6
00:20:36|2921.63
00:20:37|2921.39
00:20:38|2920.5
00:20:39|2920.31
00:20:40|2920.18
00:20:41|2919.96
00:20:42|2920.05
00:20:43|2920.
00:20:44|2920.32
00:20:46|2920.66
00:20:46|2921.
00:20:47|2921.
00:20:49|2920.71
00:20:49|2921.22
00:20:51|2920.93
00:20:51|2920.87
00:20:52|2921.28
00:20:53|2921.28
00:20:54|2921.28
00:20:55|2921.5
00:20:56|2921.75
00:20:57|2921.75
00:20:58|2921.75
00:21:00|2921.59
00:21:01|2921.59
00:21:01|2922.19
00:21:02|2922.3
00:21:03|2922.3
00:21:05|2922.3
00:21:05|2922.33
00:21:07|2922.25
00:21:08|2922.19
00:21:09|2922.19
00:21:10|2922.28
00:21:11|2922.28
00:21:12|2921.95
00:21:13|2922.36
00:21:14|2922.36
00:21:16|2922.56
00:21:16|2922.56
00:21:18|2922.79
00:21:19|2922.79
00:21:20|2922.83
00:21:21|2922.83
00:21:21|2923.03
00:21:22|2923.03
00:21:24|2922.67
00:21:25|2922.67
00:21:26|2923.03
00:21:27|2923.2
00:21:28|2922.88
00:21:29|2923.05
00:21:30|2923.15
00:21:31|2923.15
00:21:32|2923.15
00:21:32|2923.15
00:21:34|2922.83
00:21:34|2922.83
00:21:36|2922.84
00:21:37|2923.16
00:21:37|2923.09
00:21:39|2923.17
00:21:40|2923.17
00:21:41|2923.04
00:21:42|2923.04
00:21:42|2922.94
00:21:43|2922.94
00:21:45|2922.94
00:21:46|2923.2
00:21:47|2923.22
00:21:48|2923.22
00:21:49|2923.29
00:21:50|2923.36
00:21:51|2923.36
00:21:52|2923.36
00:21:53|2923.36
00:21:54|2923.36
00:21:55|2923.36
00:21:56|2922.99
00:21:57|2922.93
00:21:58|2922.93
00:21:59|2922.98
00:22:00|2922.98
00:22:01|2922.85
00:22:02|2922.58
00:22:03|2922.32
00:22:04|2922.32
00:22:05|2922.6
00:22:06|2922.6
00:22:07|2922.79
00:22:08|2922.87
00:22:09|2923.18
00:22:10|2923.52
00:22:11|2923.52
00:22:12|2923.52
00:22:13|2923.32
00:22:15|2923.32
00:22:15|2923.32
00:22:16|2923.18
00:22:17|2923.06
00:22:19|2923.08
00:22:20|2923.09
00:22:21|2922.84
00:22:21|2922.84
00:22:23|2922.84
00:22:23|2922.8
00:22:25|2922.8
00:22:26|2922.8
00:22:27|2922.8
00:22:27|2922.47
00:22:29|2922.43
00:22:29|2922.43
00:22:31|2922.57
00:22:31|2922.65
00:22:33|2922.65
00:22:34|2922.61
00:22:35|2922.57
00:22:36|2922.57
00:22:37|2922.91
00:22:38|2922.68
00:22:39|2922.63
00:22:40|2922.63
00:22:41|2922.63
00:22:42|2922.63
00:22:43|2922.63
00:22:44|2922.63
00:22:45|2922.63
00:22:46|2922.74
00:22:46|2923.11
00:22:48|2923.11
00:22:48|2923.11
00:22:50|2923.11
00:22:51|2922.63
00:22:52|2922.63
00:22:53|2922.63
00:22:53|2922.63
00:22:55|2922.63
00:22:55|2922.63
00:22:57|2922.63
00:22:58|2922.63
00:22:59|2922.8
00:23:00|2922.8
00:23:01|2922.8
00:23:02|2923.02
00:23:03|2923.02
00:23:04|2922.88
00:23:05|2922.88
00:23:06|2922.99
00:23:07|2922.99
00:23:09|2923.37
00:23:10|2923.37
00:23:11|2923.37
00:23:11|2923.21
00:23:12|2922.91
00:23:14|2922.91
00:23:14|2922.91
00:23:16|2923.21
00:23:16|2923.21
00:23:18|2923.21
00:23:19|2923.21
00:23:19|2923.21
00:23:20|2922.99
00:23:22|2922.99
00:23:23|2923.13
00:23:24|2923.13
00:23:25|2922.98
00:23:25|2923.23
00:23:27|2923.23
00:23:27|2923.3
00:23:29|2923.29
00:23:29|2923.29
00:23:31|2923.29
00:23:31|2923.
00:23:33|2923.
00:23:34|2924.7
00:23:35|2924.57
00:23:36|2924.57
00:23:37|2924.32
00:23:38|2924.14
00:23:39|2924.14
00:23:40|2924.14
00:23:41|2924.43
00:23:42|2924.43
00:23:43|2924.46
00:23:45|2924.42
00:23:45|2924.75
00:23:47|2924.68
00:23:47|2924.6
00:23:48|2924.57
00:23:49|2924.51
00:23:50|2924.27
00:23:51|2924.09
00:23:52|2924.09
00:23:53|2924.09
00:23:54|2924.09
00:23:56|2924.09
00:23:56|2924.1
00:23:57|2924.1
00:23:58|2924.31
00:23:59|2924.16
00:24:01|2924.38
00:24:01|2924.5
00:24:02|2924.5
00:24:03|2924.21
00:24:04|2924.21
00:24:05|2923.87
00:24:06|2924.02
00:24:07|2923.72
00:24:08|2923.91
00:24:09|2924.31
00:24:10|2924.59
00:24:11|2924.63
00:24:12|2924.91
00:24:14|2924.94
00:24:14|2924.9
00:24:16|2924.9
00:24:16|2924.93
00:24:17|2924.93
00:24:19|2924.89
00:24:19|2924.7
00:24:20|2924.99
00:24:21|2924.99
00:24:23|2924.99
00:24:23|2924.73
00:24:25|2924.57
00:24:25|2924.87
00:24:26|2924.87
00:24:27|2924.74
00:24:29|2925.07
00:24:29|2925.3
00:24:30|2925.23
00:24:31|2925.23
00:24:32|2924.98
00:24:33|2925.16
00:24:35|2925.13
00:24:35|2925.13
00:24:36|2925.13
00:24:37|2925.22
00:24:38|2925.35
00:24:40|2925.24
00:24:40|2925.19
00:24:41|2925.19
00:24:42|2925.41
00:24:44|2925.41
00:24:44|2924.85
00:24:45|2924.85
00:24:47|2925.27
00:24:47|2925.27
00:24:48|2925.27
00:24:49|2925.2
00:24:51|2925.39
00:24:51|2925.11
00:24:52|2925.11
00:24:53|2925.36
00:24:55|2925.39
00:24:56|2925.39
00:24:56|2925.39
00:24:57|2925.51
00:24:59|2925.51
00:25:00|2925.74
00:25:01|2925.9
00:25:02|2925.8
00:25:02|2925.8
00:25:04|2926.15
00:25:05|2926.15
00:25:06|2926.15
00:25:07|2926.01
00:25:08|2926.07
00:25:09|2926.25
00:25:11|2926.
00:25:12|2925.59
00:25:13|2925.59
00:25:14|2925.44
00:25:15|2925.4
00:25:15|2925.35
00:25:18|2925.23
00:25:18|2925.69
00:25:19|2925.69
00:25:21|2925.77
00:25:21|2925.85
00:25:22|2925.83
00:25:24|2925.49
00:25:25|2925.49
00:25:26|2925.76
00:25:26|2926.16
00:25:28|2925.99
00:25:29|2925.51
00:25:30|2925.46
00:25:31|2925.46
00:25:32|2925.46
00:25:33|2925.46
00:25:34|2925.46
00:25:35|2925.46
00:25:36|2925.46
00:25:37|2925.84
00:25:38|2925.85
00:25:39|2925.85
00:25:40|2925.85
00:25:41|2925.73
00:25:42|2926.2
00:25:43|2926.13
00:25:44|2926.09
00:25:45|2926.23
00:25:46|2926.02
00:25:47|2926.6
00:25:48|2926.24
00:25:49|2926.24
00:25:50|2926.24
00:25:51|2926.24
00:25:52|2926.08
00:25:53|2925.46
00:25:54|2925.6
00:25:55|2925.82
00:25:56|2926.14
00:25:57|2926.66
00:25:58|2926.2
00:25:59|2926.2
00:26:00|2926.39
00:26:01|2925.76
00:26:02|2925.5
00:26:03|2925.87
00:26:04|2925.38
00:26:05|2925.38
00:26:06|2925.38
00:26:07|2925.98
00:26:08|2925.98
00:26:09|2925.98
00:26:10|2925.98
00:26:12|2926.54
00:26:13|2926.22
00:26:14|2926.25
00:26:15|2926.09
00:26:15|2926.09
00:26:17|2925.94
00:26:18|2925.95
00:26:19|2926.
00:26:20|2926.38
00:26:21|2926.39
00:26:22|2926.39
00:26:23|2926.79
00:26:24|2926.79
00:26:25|2926.46
00:26:26|2926.46
00:26:27|2926.74
00:26:28|2926.67
00:26:29|2926.67
00:26:30|2926.65
00:26:31|2926.53
00:26:32|2926.41
00:26:33|2926.61
00:26:34|2926.61
00:26:35|2926.56
00:26:36|2926.56
00:26:37|2926.56
00:26:38|2926.45
00:26:39|2926.61
00:26:40|2926.59
00:26:41|2926.59
00:26:42|2926.59
00:26:43|2926.21
00:26:44|2926.63
00:26:45|2926.63
00:26:46|2926.75
00:26:47|2926.75
00:26:48|2926.75
00:26:49|2926.75
00:26:50|2926.75
00:26:51|2926.75
00:26:52|2926.62
00:26:53|2926.06
00:26:54|2926.57
00:26:55|2926.49
00:26:56|2926.49
00:26:57|2926.61
00:26:58|2926.62
00:26:59|2926.61
00:27:00|2926.62
00:27:01|2926.38
00:27:02|2926.5
00:27:03|2926.29
00:27:04|2926.58
00:27:05|2926.58
00:27:06|2926.85
00:27:08|2926.62
00:27:08|2926.91
00:27:09|2926.63
00:27:10|2926.63
00:27:12|2926.43
00:27:14|2926.88
00:27:15|2926.88
00:27:16|2926.76
00:27:17|2926.76
00:27:17|2926.99
00:27:18|2926.99
00:27:20|2926.99
00:27:21|2926.9
00:27:21|2926.57
00:27:23|2926.57
00:27:24|2926.57
00:27:25|2926.57
00:27:25|2926.57
00:27:27|2927.05
00:27:27|2926.62
00:27:29|2926.69
00:27:30|2926.74
00:27:31|2926.74
00:27:32|2926.95
00:27:33|2927.
00:27:34|2927.
00:27:35|2926.53
00:27:36|2926.31
00:27:37|2926.4
00:27:38|2926.6
00:27:39|2926.6
00:27:40|2926.75
00:27:41|2926.75
00:27:41|2926.59
00:27:43|2926.59
00:27:43|2926.59
00:27:45|2926.8
00:27:45|2927.36
00:27:46|2927.13
00:27:47|2927.11
00:27:49|2927.05
00:27:50|2927.22
00:27:51|2926.9
00:27:51|2927.06
00:27:53|2927.31
00:27:53|2927.35
00:27:55|2927.34
00:27:56|2927.33
00:27:57|2927.32
00:27:58|2927.33
00:27:58|2927.57
00:27:59|2927.53
00:28:01|2927.69
00:28:01|2927.41
00:28:03|2927.06
00:28:03|2927.25
00:28:05|2927.36
00:28:06|2927.6
00:28:06|2927.38
00:28:08|2927.51
00:28:09|2927.35
00:28:09|2927.31
00:28:11|2927.9
00:28:12|2927.8
00:28:14|2927.8
00:28:15|2927.43
00:28:16|2927.43
00:28:17|2927.22
00:28:18|2927.22
00:28:19|2927.22
00:28:20|2927.22
00:28:21|2927.22
00:28:22|2927.22
00:28:23|2927.22
00:28:24|2927.22
00:28:25|2927.22
00:28:26|2927.59
00:28:27|2927.59
00:28:28|2927.79
00:28:29|2927.79
00:28:30|2927.81
00:28:31|2927.81
00:28:33|2927.57
00:28:33|2927.57
00:28:34|2927.57
00:28:36|2927.83
00:28:37|2927.83
00:28:37|2927.68
00:28:39|2927.68
00:28:40|2927.68
00:28:40|2927.66
00:28:41|2927.66
00:28:43|2927.66
00:28:43|2927.87
00:28:44|2927.65
00:28:45|2927.65
00:28:46|2927.65
00:28:47|2927.36
00:28:49|2927.06
00:28:49|2927.
00:28:51|2927.
00:28:52|2927.
00:28:53|2927.
00:28:54|2926.88
00:28:55|2926.88
00:28:56|2926.86
00:28:57|2926.93
00:28:58|2926.95
00:28:59|2926.95
00:29:00|2926.96
00:29:01|2927.17
00:29:02|2926.89
00:29:03|2926.89
00:29:04|2926.89
00:29:05|2926.87
00:29:06|2926.69
00:29:07|2926.85
00:29:08|2927.
00:29:09|2927.08
00:29:10|2927.08
00:29:11|2927.08
00:29:12|2926.8
00:29:13|2926.81
00:29:15|2926.81
00:29:16|2926.73
00:29:17|2926.73
00:29:18|2927.15
00:29:19|2926.78
00:29:20|2926.78
00:29:21|2926.62
00:29:22|2926.7
00:29:23|2926.7
00:29:24|2926.7
00:29:26|2926.39
00:29:27|2926.39
00:29:28|2926.14
00:29:29|2926.14
00:29:30|2926.14
00:29:30|2926.43
00:29:32|2926.41
00:29:33|2926.91
00:29:34|2926.91
00:29:35|2926.9
00:29:36|2926.49
00:29:36|2926.49
00:29:38|2926.49
00:29:39|2926.49
00:29:40|2926.49
00:29:41|2926.49
00:29:42|2927.21
00:29:43|2927.21
00:29:44|2927.21
00:29:45|2927.21
00:29:45|2926.95
00:29:46|2927.2
00:29:48|2927.2
00:29:48|2926.85
00:29:50|2926.97
00:29:50|2926.97
00:29:52|2926.97
00:29:52|2926.8
00:29:54|2926.94
00:29:55|2927.18
00:29:56|2927.18
00:29:57|2927.18
00:29:58|2927.18
00:29:59|2927.18
00:30:00|2927.18
00:30:00|2927.18
00:30:02|2927.18
00:30:02|2926.9
00:30:04|2926.85
00:30:05|2927.33
00:30:05|2927.31
00:30:07|2927.31
00:30:08|2927.24
00:30:09|2927.24
00:30:10|2927.33
00:30:11|2926.95
00:30:12|2926.66
00:30:13|2926.49
00:30:14|2926.7
00:30:16|2926.4
00:30:16|2926.4
00:30:18|2926.56
00:30:19|2926.56
00:30:20|2926.41
00:30:20|2926.45
00:30:21|2926.45
00:30:22|2926.45
00:30:24|2925.8
00:30:25|2925.5
00:30:26|2925.62
00:30:27|2925.68
00:30:27|2925.7
00:30:28|2925.7
00:30:30|2925.7
00:30:30|2925.51
00:30:32|2925.45
00:30:33|2925.26
00:30:33|2925.26
00:30:35|2925.26
00:30:36|2924.95
00:30:37|2924.9
00:30:38|2924.77
00:30:39|2924.62
00:30:40|2924.78
00:30:40|2924.62
00:30:42|2924.36
00:30:43|2924.36
00:30:43|2924.38
00:30:45|2924.33
00:30:45|2924.01
00:30:46|2924.34
00:30:48|2924.
00:30:49|2924.03
00:30:49|2924.24
00:30:50|2923.92
00:30:52|2923.83
00:30:52|2923.83
00:30:54|2923.95
00:30:54|2924.12
00:30:57|2924.35
00:30:57|2924.13
00:30:58|2924.13
00:31:00|2924.52
00:31:01|2924.21
00:31:02|2924.64
00:31:02|2924.08
00:31:04|2924.08
00:31:05|2924.05
00:31:05|2923.95
00:31:07|2924.27
00:31:08|2924.27
00:31:09|2924.67
00:31:10|2924.67
00:31:11|2924.91
00:31:12|2924.91
00:31:13|2924.62
00:31:14|2924.62
00:31:15|2924.88
00:31:17|2924.79
00:31:18|2924.8
00:31:19|2924.8
00:31:20|2924.61
00:31:21|2924.61
00:31:22|2924.61
00:31:23|2924.97
00:31:24|2924.97
00:31:25|2924.97
00:31:26|2925.05
00:31:27|2925.05
00:31:28|2925.05
00:31:30|2925.6
00:31:31|2926.43
00:31:32|2926.52
00:31:34|2926.08
00:31:34|2926.08
00:31:35|2926.08
00:31:36|2926.04
00:31:37|2926.04
00:31:38|2926.04
00:31:40|2926.52
00:31:41|2926.56
00:31:42|2926.56
00:31:43|2926.64
00:31:43|2926.73
00:31:45|2926.56
00:31:46|2926.71
00:31:47|2926.45
00:31:48|2926.45
00:31:49|2926.61
00:31:49|2926.62
00:31:51|2926.62
00:31:52|2926.62
00:31:53|2926.62
00:31:54|2926.36
00:31:55|2926.49
00:31:56|2926.49
00:31:57|2926.49
00:31:58|2926.49
00:31:59|2926.05
00:32:00|2925.87
00:32:01|2925.8
00:32:02|2925.63
00:32:03|2924.95
00:32:04|2924.57
00:32:05|2924.59
00:32:06|2924.77
00:32:07|2924.5
00:32:08|2924.31
00:32:09|2924.21
00:32:10|2924.21
00:32:11|2924.46
00:32:12|2924.46
00:32:13|2924.16
00:32:14|2924.16
00:32:15|2924.58
00:32:16|2924.58
00:32:17|2924.34
00:32:19|2924.09
00:32:20|2924.31
00:32:21|2924.31
00:32:22|2924.28
00:32:24|2924.28
00:32:24|2924.28
00:32:26|2924.64
00:32:27|2924.64
00:32:27|2924.42
00:32:29|2924.42
00:32:29|2925.05
00:32:30|2924.78
00:32:31|2925.06
00:32:32|2924.85
00:32:33|2924.85
00:32:34|2924.84
00:32:36|2924.84
00:32:36|2924.84
00:32:37|2925.17
00:32:39|2925.44
00:32:40|2925.31
00:32:41|2925.3
00:32:42|2925.3
00:32:43|2925.01
00:32:44|2924.87
00:32:45|2924.87
00:32:46|2924.9
00:32:47|2924.9
00:32:48|2924.9
00:32:49|2924.9
00:32:50|2924.9
00:32:51|2924.9
00:32:52|2924.87
00:32:53|2924.78
00:32:54|2924.76
00:32:55|2924.76
00:32:57|2924.76
00:32:57|2924.78
00:32:58|2924.75
00:32:59|2924.49
00:33:00|2924.49
00:33:01|2924.49
00:33:02|2924.49
00:33:03|2924.49
00:33:04|2924.36
00:33:05|2924.26
00:33:06|2924.26
00:33:07|2924.26
00:33:09|2924.26
00:33:09|2924.26
00:33:10|2924.26
00:33:12|2924.26
00:33:13|2924.26
00:33:13|2924.1
00:33:14|2924.02
00:33:15|2923.86
00:33:16|2923.89
00:33:18|2924.1
00:33:19|2924.1
00:33:20|2924.1
00:33:21|2924.18
00:33:22|2924.18
00:33:23|2923.97
00:33:24|2923.97
00:33:25|2923.97
00:33:26|2923.69
00:33:27|2924.06
00:33:28|2924.06
00:33:29|2924.06
00:33:30|2923.95
00:33:31|2923.95
00:33:32|2923.95
00:33:33|2924.21
00:33:34|2924.21
00:33:35|2924.21
00:33:36|2924.21
00:33:37|2923.89
00:33:39|2924.28
00:33:40|2924.28
00:33:40|2924.28
00:33:42|2924.28
00:33:42|2924.27
00:33:43|2924.07
00:33:44|2924.07
00:33:45|2924.17
00:33:46|2924.45
00:33:47|2924.45
00:33:49|2924.4
00:33:49|2924.4
00:33:50|2924.4
00:33:51|2924.4
00:33:52|2924.4
00:33:54|2924.43
00:33:54|2924.43
00:33:55|2924.43
00:33:56|2924.43
00:33:57|2924.44
00:33:58|2924.44
00:33:59|2924.38
00:34:00|2924.49
00:34:01|2924.57
00:34:02|2924.57
00:34:03|2924.57
00:34:04|2924.57
00:34:05|2924.57
00:34:06|2924.57
00:34:07|2924.23
00:34:08|2924.14
00:34:09|2924.14
00:34:11|2924.14
00:34:11|2924.74
00:34:12|2924.66
00:34:13|2924.5
00:34:14|2924.5
00:34:15|2924.5
00:34:16|2924.5
00:34:18|2924.5
00:34:19|2924.5
00:34:20|2924.
00:34:21|2923.57
00:34:22|2923.77
00:34:24|2923.18
00:34:24|2923.43
00:34:26|2923.43
00:34:26|2923.79
00:34:28|2923.47
00:34:29|2923.67
00:34:30|2923.7
00:34:31|2923.41
00:34:32|2923.41
00:34:33|2923.41
00:34:34|2923.41
00:34:35|2923.35
00:34:36|2923.16
00:34:37|2923.16
00:34:38|2923.16
00:34:39|2923.16
00:34:40|2923.38
00:34:41|2923.54
00:34:42|2923.54
00:34:43|2923.54
00:34:45|2923.54
00:34:45|2923.54
00:34:46|2923.86
00:34:47|2923.86
00:34:48|2923.64
00:34:49|2923.64
00:34:51|2923.81
00:34:51|2923.72
00:34:53|2923.78
00:34:53|2923.78
00:34:54|2923.8
00:34:56|2923.8
00:34:56|2923.8
00:34:57|2923.71
00:34:58|2923.71
00:34:59|2923.81
00:35:00|2923.81
00:35:01|2924.28
00:35:02|2923.94
00:35:03|2923.94
00:35:04|2924.19
00:35:05|2924.22
00:35:06|2924.22
00:35:07|2924.71
00:35:08|2925.
00:35:09|2925.26
00:35:10|2925.41
00:35:12|2925.2
00:35:12|2925.05
00:35:13|2925.12
00:35:14|2925.12
00:35:15|2925.12
00:35:16|2925.12
00:35:17|2925.26
00:35:19|2925.23
00:35:20|2925.79
00:35:22|2925.79
00:35:23|2925.52
00:35:24|2925.68
00:35:26|2925.68
00:35:27|2925.66
00:35:28|2925.66
00:35:29|2925.78
00:35:30|2925.75
00:35:30|2925.75
00:35:31|2925.61
00:35:33|2925.61
00:35:33|2925.61
00:35:35|2925.9
00:35:36|2925.9
00:35:37|2925.58
00:35:38|2925.72
00:35:39|2925.72
00:35:40|2925.6
00:35:42|2925.53
00:35:42|2925.72
00:35:44|2925.72
00:35:45|2925.72
00:35:45|2925.72
00:35:46|2925.82
00:35:47|2925.73
00:35:49|2925.23
00:35:49|2925.23
00:35:50|2925.18
00:35:51|2925.4
00:35:52|2925.4
00:35:53|2925.4
00:35:55|2925.4
00:35:55|2925.52
00:35:56|2925.26
00:35:57|2925.23
00:35:58|2926.2
00:36:00|2926.07
00:36:00|2926.07
00:36:01|2926.35
00:36:02|2926.35
00:36:03|2926.18
00:36:04|2926.18
00:36:05|2926.18
00:36:06|2926.26
00:36:08|2926.47
00:36:09|2927.
00:36:09|2926.74
00:36:10|2926.39
00:36:12|2926.44
00:36:12|2926.77
00:36:13|2926.72
00:36:14|2926.92
00:36:15|2927.05
00:36:17|2927.08
00:36:17|2927.18
00:36:18|2926.98
00:36:19|2927.67
00:36:21|2927.86
00:36:22|2927.78
00:36:23|2927.73
00:36:24|2927.59
00:36:26|2927.67
00:36:26|2927.55
00:36:27|2927.55
00:36:29|2927.55
00:36:29|2927.56
00:36:30|2927.54
00:36:32|2927.54
00:36:33|2927.48
00:36:34|2927.48
00:36:34|2927.48
00:36:36|2926.63
00:36:37|2926.71
00:36:38|2926.71
00:36:40|2926.55
00:36:40|2926.55
00:36:42|2926.77
00:36:43|2926.8
00:36:43|2926.8
00:36:45|2926.46
00:36:45|2926.66
00:36:47|2926.52
00:36:47|2927.19
00:36:49|2926.35
00:36:50|2926.35
00:36:51|2926.21
00:36:52|2926.52
00:36:53|2926.6
00:36:53|2926.7
00:36:54|2926.68
00:36:56|2926.62
00:36:57|2926.88
00:36:58|2926.83
00:36:59|2926.83
00:37:00|2926.46
00:37:00|2926.46
00:37:02|2926.45
00:37:03|2926.45
00:37:03|2926.21
00:37:05|2926.23
00:37:06|2926.23
00:37:07|2926.23
00:37:08|2926.82
00:37:09|2926.87
00:37:10|2927.34
00:37:11|2927.5
00:37:12|2927.5
00:37:13|2927.51
00:37:14|2927.51
00:37:15|2926.87
00:37:16|2926.86
00:37:17|2926.9
00:37:18|2926.9
00:37:19|2926.9
00:37:20|2926.9
00:37:21|2926.9
00:37:22|2927.04
00:37:23|2927.04
00:37:24|2927.31
00:37:25|2927.31
00:37:26|2926.99
00:37:27|2927.31
00:37:28|2927.31
00:37:29|2927.16
00:37:30|2927.01
00:37:31|2927.01
00:37:32|2927.01
00:37:33|2927.17
00:37:35|2927.04
00:37:35|2927.04
00:37:37|2927.04
00:37:38|2927.04
00:37:38|2927.04
00:37:40|2927.04
00:37:40|2927.3
00:37:41|2927.59
00:37:42|2927.84
00:37:44|2927.8
00:37:45|2927.8
00:37:46|2927.76
00:37:46|2928.22
00:37:48|2928.39
00:37:48|2928.39
00:37:49|2928.16
00:37:50|2928.28
00:37:51|2928.72
00:37:52|2928.77
00:37:53|2928.6
00:37:54|2928.62
00:37:56|2928.62
00:37:56|2928.84
00:37:58|2928.84
00:37:59|2928.84
00:37:59|2928.12
00:38:01|2928.25
00:38:02|2928.21
00:38:02|2928.02
00:38:04|2928.02
00:38:05|2927.5
00:38:05|2927.63
00:38:07|2928.21
00:38:07|2928.3
00:38:08|2928.3
00:38:10|2928.11
00:38:11|2928.29
00:38:11|2928.45
00:38:13|2928.82
00:38:14|2928.56
00:38:14|2928.56
00:38:16|2928.36
00:38:17|2928.33
00:38:18|2927.72
00:38:19|2927.28
00:38:19|2927.29
00:38:21|2927.65
00:38:21|2927.99
00:38:24|2928.47
00:38:25|2928.05
00:38:26|2928.45
00:38:27|2928.37
00:38:28|2928.66
00:38:29|2928.66
00:38:30|2928.21
00:38:31|2928.21
00:38:32|2928.57
00:38:33|2928.4
00:38:34|2928.4
00:38:35|2928.58
00:38:36|2928.53
00:38:37|2928.26
00:38:38|2928.26
00:38:39|2928.55
00:38:40|2928.55
00:38:41|2928.57
00:38:42|2928.75
00:38:43|2928.79
00:38:44|2928.79
00:38:45|2928.83
00:38:46|2928.82
00:38:47|2928.35
00:38:48|2928.68
00:38:49|2928.39
00:38:50|2928.53
00:38:52|2928.49
00:38:52|2928.49
00:38:53|2928.15
00:38:54|2928.47
00:38:55|2928.69
00:38:56|2928.68
00:38:57|2928.68
00:38:58|2928.73
00:39:00|2928.82
00:39:01|2928.86
00:39:01|2928.67
00:39:02|2928.48
00:39:03|2928.48
00:39:05|2928.48
00:39:05|2928.81
00:39:06|2928.83
00:39:07|2928.89
00:39:08|2929.18
00:39:09|2929.18
00:39:11|2929.02
00:39:11|2928.51
00:39:13|2928.65
00:39:13|2928.68
00:39:14|2928.76
00:39:16|2928.76
00:39:16|2928.76
00:39:17|2928.76
00:39:18|2929.2
00:39:19|2929.09
00:39:20|2929.21
00:39:21|2929.37
00:39:22|2929.23
00:39:23|2929.22
00:39:25|2929.38
00:39:26|2929.06
00:39:27|2929.49
00:39:28|2929.46
00:39:29|2929.51
00:39:30|2930.82
00:39:31|2929.31
00:39:32|2929.37
00:39:33|2929.54
00:39:34|2929.54
00:39:35|2929.54
00:39:36|2929.59
00:39:37|2929.59
00:39:38|2929.27
00:39:39|2929.27
00:39:41|2929.59
00:39:41|2929.49
00:39:43|2929.72
00:39:44|2929.72
00:39:44|2929.72
00:39:45|2929.54
00:39:46|2929.67
00:39:47|2929.67
00:39:48|2929.67
00:39:49|2929.58
00:39:51|2929.6
00:39:51|2929.6
00:39:52|2929.78
00:39:53|2929.02
00:39:54|2929.28
00:39:55|2929.28
00:39:56|2929.28
00:39:57|2929.28
00:39:58|2929.45
00:39:59|2929.45
00:40:00|2929.45
00:40:01|2929.95
00:40:02|2929.94
00:40:03|2929.94
00:40:04|2929.61
00:40:05|2929.61
00:40:06|2930.21
00:40:07|2930.21
00:40:08|2930.15
00:40:09|2930.36
00:40:10|2930.4
00:40:11|2930.47
00:40:12|2930.5
00:40:13|2930.04
00:40:14|2930.24
00:40:15|2930.24
00:40:16|2930.06
00:40:17|2930.06
00:40:18|2930.18
00:40:19|2929.84
00:40:20|2929.19
00:40:21|2929.21
00:40:23|2929.62
00:40:23|2929.62
00:40:24|2929.67
00:40:26|2929.85
00:40:26|2929.85
00:40:28|2929.85
00:40:29|2929.85
00:40:31|2930.21
00:40:32|2930.21
00:40:33|2930.21
00:40:33|2929.74
00:40:34|2930.33
00:40:35|2930.33
00:40:37|2929.8
00:40:37|2929.8
00:40:38|2929.8
00:40:40|2929.8
00:40:40|2929.5
00:40:42|2929.5
00:40:42|2929.5
00:40:43|2929.5
00:40:44|2929.5
00:40:45|2929.5
00:40:47|2929.65
00:40:48|2929.65
00:40:48|2929.76
00:40:50|2929.76
00:40:51|2929.67
00:40:53|2929.66
00:40:54|2929.24
00:40:55|2929.27
00:40:55|2929.45
00:40:57|2929.54
00:40:57|2929.51
00:40:58|2929.17
00:40:59|2929.74
00:41:00|2929.28
00:41:01|2929.28
00:41:02|2929.5
00:41:03|2929.62
00:41:04|2929.3
00:41:05|2929.2
00:41:06|2929.2
00:41:08|2928.94
00:41:08|2928.74
00:41:10|2928.59
00:41:10|2928.71
00:41:12|2928.91
00:41:12|2928.78
00:41:13|2928.89
00:41:14|2929.02
00:41:15|2929.05
00:41:17|2929.02
00:41:18|2929.02
00:41:18|2928.58
00:41:19|2928.55
00:41:20|2928.89
00:41:21|2928.51
00:41:23|2928.51
00:41:23|2928.51
00:41:25|2928.13
00:41:26|2928.19
00:41:28|2928.19
00:41:29|2928.05
00:41:30|2928.19
00:41:30|2928.32
00:41:32|2928.32
00:41:33|2928.32
00:41:34|2928.12
00:41:35|2928.12
00:41:36|2928.12
00:41:37|2928.12
00:41:38|2927.9
00:41:38|2927.9
00:41:40|2927.9
00:41:40|2927.9
00:41:42|2928.02
00:41:43|2927.87
00:41:44|2927.87
00:41:45|2927.86
00:41:46|2927.86
00:41:47|2927.86
00:41:48|2928.28
00:41:49|2928.28
00:41:50|2927.99
00:41:51|2927.99
00:41:51|2927.99
00:41:53|2926.63
00:41:54|2927.45
00:41:55|2926.86
00:41:56|2926.86
00:41:57|2927.04
00:41:58|2926.52
00:41:59|2926.92
00:42:00|2926.92
00:42:01|2926.92
00:42:02|2926.98
00:42:03|2926.61
00:42:04|2926.61
00:42:05|2926.31
00:42:06|2926.42
00:42:07|2926.41
00:42:08|2926.64
00:42:09|2926.64
00:42:10|2926.64
00:42:11|2926.64
00:42:12|2926.62
00:42:13|2926.46
00:42:14|2926.61
00:42:15|2926.63
00:42:16|2927.9
00:42:17|2927.81
00:42:18|2927.81
00:42:19|2928.
00:42:20|2928.
00:42:21|2928.07
00:42:22|2927.89
00:42:23|2927.76
00:42:24|2927.86
00:42:25|2927.89
00:42:26|2927.86
00:42:27|2927.53
00:42:28|2927.44
00:42:30|2927.52
00:42:31|2927.52
00:42:32|2927.61
00:42:32|2927.89
00:42:34|2928.18
00:42:35|2927.86
00:42:36|2927.77
00:42:37|2927.77
00:42:38|2927.51
00:42:39|2927.51
00:42:40|2928.08
00:42:41|2928.08
00:42:42|2927.89
00:42:43|2927.89
00:42:43|2927.89
00:42:45|2927.89
00:42:46|2927.89
00:42:47|2928.28
00:42:48|2928.11
00:42:49|2927.82
00:42:50|2927.87
00:42:51|2927.87
00:42:52|2927.91
00:42:53|2927.61
00:42:54|2927.8
00:42:55|2927.8
00:42:56|2927.94
00:42:57|2927.94
00:42:58|2927.61
00:42:59|2927.61
00:43:00|2927.61
00:43:01|2927.61
00:43:02|2927.46
00:43:03|2927.37
00:43:04|2927.37
00:43:05|2927.37
00:43:06|2927.37
00:43:07|2927.52
00:43:08|2927.52
00:43:09|2927.72
00:43:10|2927.72
00:43:11|2927.48
00:43:12|2927.48
00:43:13|2927.25
00:43:14|2927.25
00:43:15|2927.67
00:43:16|2927.67
00:43:17|2927.47
00:43:18|2927.34
00:43:19|2927.34
00:43:20|2927.34
00:43:21|2927.34
00:43:22|2927.34
00:43:23|2927.34
00:43:24|2927.34
00:43:25|2927.55
00:43:26|2927.55
00:43:27|2927.55
00:43:28|2927.55
00:43:29|2927.99
00:43:30|2928.
00:43:31|2928.08
00:43:33|2928.36
00:43:34|2927.94
00:43:35|2927.94
00:43:36|2927.94
00:43:37|2928.35
00:43:38|2928.3
00:43:39|2927.93
00:43:40|2928.24
00:43:41|2929.05
00:43:42|2929.17
00:43:43|2928.9
00:43:44|2928.5
00:43:44|2928.5
00:43:46|2928.5
00:43:46|2928.3
00:43:49|2928.33
00:43:50|2928.33
00:43:50|2928.33
00:43:52|2928.33
00:43:53|2928.33
00:43:54|2928.33
00:43:54|2928.33
00:43:55|2928.33
00:43:56|2928.33
00:43:57|2928.53
00:43:59|2928.4
00:44:00|2928.4
00:44:00|2928.4
00:44:01|2928.76
00:44:03|2928.76
00:44:03|2928.8
00:44:04|2928.57
00:44:05|2928.55
00:44:06|2928.55
00:44:07|2928.55
00:44:08|2928.55
00:44:10|2928.93
00:44:11|2928.93
00:44:11|2928.93
00:44:12|2928.93
00:44:13|2928.93
00:44:14|2928.58
00:44:15|2928.58
00:44:16|2928.8
00:44:17|2928.8
00:44:18|2928.8
00:44:19|2928.38
00:44:20|2928.5
00:44:21|2928.5
00:44:22|2928.3
00:44:23|2928.3
00:44:24|2928.33
00:44:26|2928.54
00:44:26|2928.54
00:44:27|2928.63
00:44:29|2928.54
00:44:30|2928.6
00:44:31|2928.51
00:44:32|2928.51
00:44:33|2928.11
00:44:35|2928.11
00:44:36|2928.06
00:44:36|2928.02
00:44:37|2928.04
00:44:38|2928.09
00:44:39|2928.02
00:44:40|2927.9
00:44:42|2927.96
00:44:42|2928.
00:44:44|2928.03
00:44:45|2928.03
00:44:45|2928.03
00:44:46|2928.03
00:44:47|2928.13
00:44:49|2928.13
00:44:50|2928.13
00:44:51|2928.18
00:44:51|2928.55
00:44:52|2928.64
00:44:54|2928.64
00:44:54|2928.82
00:44:55|2928.82
00:44:57|2929.01
00:44:57|2929.01
00:44:58|2929.01
00:44:59|2929.01
00:45:00|2929.58
00:45:01|2929.38
00:45:02|2929.84
00:45:04|2929.84
00:45:05|2929.63
00:45:06|2929.18
00:45:07|2929.13
00:45:08|2929.24
00:45:09|2929.24
00:45:10|2928.6
00:45:11|2928.31
00:45:12|2928.61
00:45:13|2928.85
00:45:14|2928.85
00:45:16|2929.01
00:45:17|2929.08
00:45:17|2929.25
00:45:18|2929.37
00:45:19|2929.51
00:45:20|2929.53
00:45:21|2929.53
00:45:22|2928.48
00:45:23|2927.69
00:45:24|2927.31
00:45:25|2927.31
00:45:26|2927.47
00:45:27|2927.47
00:45:28|2927.47
00:45:30|2927.89
00:45:31|2928.02
00:45:33|2928.27
00:45:33|2928.32
00:45:34|2928.32
00:45:35|2928.19
00:45:37|2928.19
00:45:37|2927.81
00:45:38|2927.75
00:45:39|2927.26
00:45:41|2927.26
00:45:41|2927.26
00:45:42|2927.11
00:45:43|2927.52
00:45:45|2927.3
00:45:46|2927.3
00:45:46|2927.3
00:45:48|2927.14
00:45:48|2927.04
00:45:49|2927.08
00:45:50|2927.06
00:45:51|2927.14
00:45:53|2927.19
00:45:54|2926.86
00:45:55|2927.04
00:45:55|2927.08
00:45:57|2927.1
00:45:58|2926.96
00:45:59|2927.06
00:45:59|2927.06
00:46:00|2926.71
00:46:01|2926.62
00:46:02|2927.07
00:46:03|2927.16
00:46:04|2926.84
00:46:05|2926.73
00:46:07|2926.73
00:46:07|2926.73
00:46:08|2926.73
00:46:10|2927.16
00:46:10|2926.99
00:46:11|2927.01
00:46:12|2927.01
00:46:14|2927.31
00:46:15|2927.72
00:46:16|2927.69
00:46:16|2928.18
00:46:18|2928.14
00:46:19|2928.14
00:46:20|2928.93
00:46:20|2929.2
00:46:21|2929.
00:46:22|2929.
00:46:23|2929.19
00:46:25|2929.1
00:46:25|2929.02
00:46:26|2929.02
00:46:27|2929.41
00:46:28|2929.49
00:46:29|2929.51
00:46:30|2929.51
00:46:32|2929.51
00:46:34|2929.51
00:46:34|2929.64
00:46:36|2929.61
00:46:38|2929.61
00:46:39|2929.84
00:46:39|2929.84
00:46:40|2929.5
00:46:41|2929.46
00:46:42|2929.58
00:46:43|2929.58
00:46:45|2929.76
00:46:46|2930.
00:46:46|2930.
00:46:47|2930.15
00:46:48|2929.8
00:46:49|2929.8
00:46:50|2929.59
00:46:52|2929.5
00:46:52|2929.5
00:46:53|2929.5
00:46:54|2929.41
00:46:56|2929.51
00:46:57|2929.4
00:46:57|2929.4
00:46:58|2929.4
00:47:00|2929.3
00:47:01|2929.12
00:47:01|2929.2
00:47:03|2929.2
00:47:03|2929.2
00:47:05|2929.2
00:47:06|2929.2
00:47:06|2929.2
00:47:08|2929.43
00:47:08|2929.43
00:47:10|2929.48
00:47:10|2929.61
00:47:11|2929.61
00:47:12|2929.78
00:47:13|2930.02
00:47:14|2930.03
00:47:16|2930.03
00:47:16|2930.03
00:47:18|2930.28
00:47:18|2930.28
00:47:19|2930.06
00:47:20|2930.82
00:47:21|2931.04
00:47:22|2931.44
00:47:24|2931.16
00:47:24|2931.16
00:47:25|2931.37
00:47:27|2931.11
00:47:28|2931.23
00:47:29|2931.39
00:47:30|2931.16
00:47:31|2931.42
00:47:32|2931.56
00:47:33|2931.56
00:47:35|2931.55
00:47:37|2931.68
00:47:37|2931.68
00:47:38|2931.56
00:47:39|2931.56
00:47:40|2931.84
00:47:42|2931.91
00:47:43|2931.51
00:47:43|2931.86
00:47:45|2931.86
00:47:45|2931.84
00:47:47|2931.81
00:47:47|2931.81
00:47:49|2932.2
00:47:49|2932.13
00:47:52|2932.07
00:47:52|2932.07
00:47:53|2932.07
00:47:54|2932.12
00:47:55|2932.12
00:47:57|2932.12
00:47:57|2931.38
00:47:59|2931.06
00:48:00|2931.16
00:48:00|2931.3
00:48:02|2931.3
00:48:03|2931.07
00:48:03|2931.3
00:48:05|2931.3
00:48:05|2931.91
00:48:07|2931.85
00:48:07|2931.27
00:48:09|2931.16
00:48:09|2931.16
00:48:10|2931.54
00:48:12|2931.54
00:48:13|2931.54
00:48:13|2931.49
00:48:14|2931.45
00:48:16|2931.4
00:48:17|2931.54
00:48:18|2931.54
00:48:19|2931.88
00:48:20|2931.88
00:48:21|2931.73
00:48:22|2931.8
00:48:23|2931.8
00:48:24|2931.95
00:48:25|2931.95
00:48:26|2932.02
00:48:27|2932.17
00:48:28|2932.17
00:48:29|2932.2
00:48:30|2931.82
00:48:31|2931.56
00:48:32|2931.5
00:48:33|2931.5
00:48:35|2931.56
00:48:36|2932.15
00:48:36|2931.84
00:48:38|2931.82
00:48:38|2932.15
00:48:40|2932.15
00:48:41|2932.15
00:48:42|2932.12
00:48:43|2931.86
00:48:44|2931.86
00:48:45|2931.77
00:48:46|2932.01
00:48:46|2932.08
00:48:48|2931.81
00:48:49|2931.79
00:48:50|2931.92
00:48:51|2931.92
00:48:52|2931.92
00:48:53|2932.06
00:48:54|2932.12
00:48:55|2932.12
00:48:56|2932.12
00:48:57|2931.99
00:48:58|2931.99
00:48:59|2932.34
00:49:00|2932.38
00:49:01|2932.39
00:49:02|2932.39
00:49:03|2932.01
00:49:04|2932.33
00:49:05|2932.09
00:49:06|2932.09
00:49:07|2932.02
00:49:08|2932.08
00:49:09|2931.8
00:49:10|2931.64
00:49:11|2930.42
00:49:12|2930.03
00:49:13|2930.41
00:49:14|2930.47
00:49:16|2930.47
00:49:16|2930.47
00:49:17|2930.4
00:49:18|2930.41
00:49:19|2930.
00:49:21|2930.51
00:49:21|2930.46
00:49:22|2930.91
00:49:24|2930.91
00:49:24|2930.91
00:49:26|2930.7
00:49:26|2930.82
00:49:27|2930.98
00:49:28|2931.4
00:49:30|2930.88
00:49:31|2930.81
00:49:32|2931.19
00:49:33|2931.3
00:49:33|2931.06
00:49:36|2930.76
00:49:36|2930.82
00:49:38|2930.84
00:49:39|2930.87
00:49:40|2930.96
00:49:41|2930.34
00:49:42|2930.58
00:49:43|2930.58
00:49:44|2930.27
00:49:45|2930.28
00:49:46|2930.41
00:49:48|2930.68
00:49:48|2930.65
00:49:49|2930.58
00:49:51|2930.58
00:49:51|2930.58
00:49:52|2930.41
00:49:53|2929.73
00:49:54|2929.96
00:49:55|2930.05
00:49:56|2930.14
00:49:57|2930.14
00:49:58|2929.86
00:49:59|2929.96
00:50:00|2930.09
00:50:01|2930.11
00:50:02|2930.35
00:50:03|2930.2
00:50:04|2930.2
00:50:06|2930.01
00:50:06|2930.12
00:50:07|2930.3
00:50:08|2930.33
00:50:09|2930.34
00:50:10|2930.
00:50:11|2929.73
00:50:13|2929.91
00:50:13|2929.91
00:50:14|2929.88
00:50:15|2929.88
00:50:16|2929.97
00:50:17|2929.97
00:50:18|2929.61
00:50:19|2928.98
00:50:20|2928.65
00:50:22|2928.58
00:50:22|2928.58
00:50:24|2928.77
00:50:25|2928.61
00:50:26|2928.61
00:50:27|2928.55
00:50:28|2928.55
00:50:29|2928.55
00:50:30|2928.61
00:50:31|2928.43
00:50:32|2928.43
00:50:32|2928.88
00:50:34|2928.88
00:50:34|2928.88
00:50:37|2928.88
00:50:38|2928.81
00:50:39|2929.31
00:50:40|2929.22
00:50:42|2928.88
00:50:42|2928.88
00:50:44|2928.69
00:50:44|2928.48
00:50:45|2928.31
00:50:47|2928.35
00:50:47|2928.35
00:50:49|2928.35
00:50:50|2928.47
00:50:52|2928.1
00:50:52|2928.1
00:50:53|2928.47
00:50:54|2928.85
00:50:55|2929.
00:50:56|2929.31
00:50:57|2929.19
00:50:59|2929.32
00:51:00|2929.32
00:51:00|2929.32
00:51:01|2929.32
00:51:02|2929.32
00:51:04|2929.45
00:51:04|2929.45
00:51:05|2929.57
00:51:06|2929.7
00:51:08|2929.7
00:51:08|2929.7
00:51:10|2929.64
00:51:10|2929.67
00:51:12|2929.7
00:51:12|2929.7
00:51:13|2929.62
00:51:15|2929.36
00:51:15|2928.6
00:51:16|2928.39
00:51:17|2928.45
00:51:18|2928.45
00:51:19|2928.7
00:51:20|2929.43
00:51:21|2929.43
00:51:22|2929.43
00:51:23|2929.43
00:51:24|2929.43
00:51:25|2929.43
00:51:26|2929.43
00:51:27|2929.32
00:51:29|2929.7
00:51:29|2929.77
00:51:31|2929.77
00:51:31|2930.44
00:51:32|2930.3
00:51:33|2930.49
00:51:35|2930.13
00:51:36|2930.23
00:51:38|2930.38
00:51:39|2930.38
00:51:40|2930.38
00:51:41|2930.51
00:51:42|2930.51
00:51:43|2930.2
00:51:44|2930.19
00:51:45|2930.
00:51:47|2930.
00:51:48|2930.13
00:51:48|2930.13
00:51:50|2930.13
00:51:50|2930.16
00:51:51|2929.64
00:51:52|2929.5
00:51:53|2929.24
00:51:54|2929.23
00:51:56|2929.36
00:51:56|2929.36
00:51:57|2929.44
00:51:59|2929.44
00:52:00|2929.51
00:52:00|2929.44
00:52:02|2929.05
00:52:02|2929.11
00:52:03|2928.99
00:52:04|2928.8
00:52:06|2929.02
00:52:06|2929.02
00:52:08|2929.02
00:52:09|2929.02
00:52:09|2928.87
00:52:11|2929.04
00:52:11|2929.36
00:52:12|2929.37
00:52:13|2929.41
00:52:14|2929.21
00:52:16|2929.21
00:52:16|2928.81
00:52:17|2928.81
00:52:18|2929.43
00:52:19|2929.43
00:52:20|2929.43
00:52:21|2929.37
00:52:22|2929.3
00:52:23|2929.37
00:52:24|2929.37
00:52:25|2929.37
00:52:26|2929.4
00:52:27|2929.4
00:52:28|2929.4
00:52:29|2928.89
00:52:30|2928.89
00:52:32|2928.94
00:52:32|2928.94
00:52:34|2929.28
00:52:35|2929.35
00:52:35|2929.35
00:52:36|2929.35
00:52:38|2929.35
00:52:39|2929.35
00:52:40|2929.35
00:52:41|2929.35
00:52:42|2929.39
00:52:43|2929.39
00:52:44|2929.11
00:52:45|2929.11
00:52:47|2929.27
00:52:47|2929.3
00:52:48|2929.3
00:52:50|2929.3
00:52:50|2929.04
00:52:51|2929.54
00:52:52|2929.74
00:52:54|2929.74
00:52:54|2929.68
00:52:56|2929.84
00:52:56|2929.84
00:52:57|2929.18
00:52:58|2929.02
00:52:59|2929.32
00:53:00|2929.32
00:53:01|2929.29
00:53:02|2929.11
00:53:03|2928.71
00:53:04|2928.64
00:53:05|2928.81
00:53:06|2928.81
00:53:08|2928.81
00:53:08|2928.74
00:53:09|2928.74
00:53:11|2929.24
00:53:11|2929.24
00:53:13|2929.04
00:53:14|2929.06
00:53:15|2929.33
00:53:16|2929.33
00:53:17|2929.55
00:53:18|2929.61
00:53:19|2929.79
00:53:20|2929.77
00:53:21|2929.77
00:53:22|2929.87
00:53:23|2929.87
00:53:24|2930.
00:53:25|2929.97
00:53:26|2929.97
00:53:27|2929.97
00:53:28|2929.91
00:53:29|2929.61
00:53:30|2929.59
00:53:31|2929.7
00:53:32|2929.7
00:53:33|2929.7
00:53:34|2929.77
00:53:35|2929.63
00:53:36|2929.47
00:53:37|2929.25
00:53:39|2929.25
00:53:39|2929.25
00:53:40|2929.25
00:53:42|2929.29
00:53:43|2929.42
00:53:44|2929.42
00:53:45|2929.42
00:53:46|2929.16
00:53:48|2929.17
00:53:49|2929.17
00:53:49|2929.16
00:53:50|2929.27
00:53:51|2929.17
00:53:53|2929.17
00:53:54|2929.25
00:53:55|2929.66
00:53:55|2929.58
00:53:56|2929.77
00:53:58|2929.77
00:53:59|2929.85
00:54:00|2929.61
00:54:00|2929.49
00:54:01|2928.91
00:54:02|2929.16
00:54:04|2929.32
00:54:05|2929.28
00:54:05|2929.28
00:54:07|2929.79
00:54:08|2929.79
00:54:08|2929.79
00:54:09|2929.6
00:54:11|2929.41
00:54:11|2929.41
00:54:13|2929.64
00:54:14|2929.64
00:54:15|2929.51
00:54:16|2929.26
00:54:17|2929.23
00:54:17|2929.15
00:54:19|2929.18
00:54:19|2929.18
00:54:21|2929.53
00:54:21|2929.53
00:54:23|2929.53
00:54:23|2929.53
00:54:25|2929.53
00:54:25|2929.62
00:54:27|2929.62
00:54:28|2929.62
00:54:28|2929.61
00:54:29|2929.61
00:54:30|2929.07
00:54:31|2929.
00:54:33|2929.01
00:54:34|2929.01
00:54:34|2929.01
00:54:35|2929.01
00:54:37|2929.14
00:54:38|2929.14
00:54:39|2929.14
00:54:40|2929.26
00:54:41|2929.17
00:54:42|2929.42
00:54:43|2929.59
00:54:43|2929.61
00:54:45|2929.47
00:54:46|2929.59
00:54:47|2929.59
00:54:48|2929.65
00:54:49|2929.
00:54:50|2929.
00:54:51|2929.
00:54:52|2929.
00:54:53|2929.27
00:54:54|2929.36
00:54:55|2929.45
00:54:56|2929.45
00:54:57|2928.81
00:54:58|2928.92
00:54:59|2929.22
00:55:00|2929.22
00:55:01|2929.31
00:55:02|2929.31
00:55:03|2929.63
00:55:04|2929.63
00:55:05|2929.77
00:55:06|2929.82
00:55:07|2929.64
00:55:08|2929.59
00:55:09|2929.59
00:55:10|2929.53
00:55:11|2929.53
00:55:12|2929.53
00:55:13|2929.69
00:55:14|2929.79
00:55:15|2929.79
00:55:16|2929.42
00:55:17|2929.39
00:55:18|2929.36
00:55:19|2929.5
00:55:20|2929.6
00:55:21|2929.17
00:55:22|2929.17
00:55:23|2929.35
00:55:24|2929.35
00:55:25|2929.35
00:55:26|2929.35
00:55:27|2929.35
00:55:28|2929.35
00:55:29|2929.67
00:55:30|2929.4
00:55:31|2929.7
00:55:32|2929.56
00:55:33|2929.56
00:55:34|2929.56
00:55:35|2929.4
00:55:36|2929.47
00:55:37|2929.47
00:55:38|2929.67
00:55:39|2929.67
00:55:40|2929.67
00:55:41|2929.67
00:55:42|2929.67
00:55:43|2929.54
00:55:44|2929.28
00:55:45|2929.28
00:55:46|2929.28
00:55:47|2929.28
00:55:49|2929.28
00:55:49|2929.28
00:55:51|2929.28
00:55:52|2929.28
00:55:53|2929.35
00:55:54|2929.35
00:55:55|2929.23
00:55:56|2929.23
00:55:56|2929.23
00:55:57|2929.23
00:55:59|2929.25
00:56:00|2929.25
00:56:01|2929.25
00:56:02|2929.5
00:56:03|2929.49
00:56:03|2929.19
00:56:05|2929.3
00:56:06|2929.3
00:56:07|2929.3
00:56:08|2929.3
00:56:09|2929.3
00:56:09|2929.52
00:56:11|2929.48
00:56:11|2929.48
00:56:13|2929.33
00:56:13|2929.33
00:56:15|2929.33
00:56:15|2929.33
00:56:16|2929.33
00:56:18|2929.33
00:56:19|2929.33
00:56:20|2929.33
00:56:21|2929.33
00:56:22|2929.34
00:56:23|2928.68
00:56:24|2927.54
00:56:25|2928.09
00:56:26|2928.28
00:56:27|2928.28
00:56:28|2928.22
00:56:29|2928.23
00:56:30|2928.23
00:56:31|2928.46
00:56:32|2928.4
00:56:33|2928.4
00:56:34|2928.5
00:56:35|2928.53
00:56:36|2928.76
00:56:37|2928.76
00:56:38|2928.55
00:56:39|2928.66
00:56:40|2928.35
00:56:41|2928.63
00:56:42|2928.24
00:56:43|2927.97
00:56:44|2927.94
00:56:45|2928.17
00:56:46|2928.47
00:56:47|2928.47
00:56:48|2928.62
00:56:49|2928.62
00:56:51|2928.62
00:56:52|2928.62
00:56:52|2928.23
00:56:54|2928.44
00:56:54|2928.44
00:56:56|2928.44
00:56:56|2928.44
00:56:58|2928.44
00:56:58|2928.58
00:56:59|2928.58
00:57:00|2928.58
00:57:01|2928.58
00:57:03|2928.58
00:57:03|2927.81
00:57:04|2927.81
00:57:05|2928.13
00:57:06|2928.13
00:57:08|2928.13
00:57:09|2928.13
00:57:09|2928.18
00:57:10|2928.25
00:57:12|2928.13
00:57:12|2927.97
00:57:14|2927.87
00:57:14|2927.83
00:57:15|2928.1
00:57:16|2928.21
00:57:17|2928.21
00:57:19|2928.21
00:57:19|2928.11
00:57:20|2928.11
00:57:22|2927.81
00:57:22|2927.54
00:57:23|2927.54
00:57:25|2927.86
00:57:25|2928.07
00:57:26|2928.1
00:57:27|2928.05
00:57:29|2928.27
00:57:30|2928.09
00:57:31|2927.84
00:57:32|2927.85
00:57:32|2927.85
00:57:34|2927.85
00:57:34|2927.93
00:57:36|2928.08
00:57:38|2928.09
00:57:38|2927.94
00:57:39|2927.94
00:57:40|2927.94
00:57:41|2927.94
00:57:43|2928.06
00:57:44|2928.06
00:57:45|2927.94
00:57:46|2927.94
00:57:46|2927.94
00:57:48|2927.94
00:57:48|2928.21
00:57:49|2928.23
00:57:51|2928.33
00:57:52|2928.32
00:57:53|2928.32
00:57:54|2927.66
00:57:55|2927.76
00:57:56|2927.71
00:57:56|2928.03
00:57:58|2927.85
00:57:59|2927.85
00:57:59|2928.04
00:58:00|2928.04
00:58:02|2928.04
00:58:03|2928.04
00:58:03|2928.04
00:58:05|2927.95
00:58:06|2927.8
00:58:06|2927.8
00:58:08|2927.96
00:58:09|2927.8
00:58:10|2928.02
00:58:11|2928.02
00:58:12|2928.02
00:58:13|2927.92
00:58:14|2928.01
00:58:15|2928.05
00:58:16|2928.05
00:58:17|2928.05
00:58:18|2928.05
00:58:19|2928.05
00:58:20|2928.05
00:58:21|2928.12
00:58:22|2928.24
00:58:23|2928.46
00:58:24|2928.46
00:58:25|2928.5
00:58:26|2928.72
00:58:27|2928.72
00:58:28|2928.72
00:58:29|2928.72
00:58:30|2928.72
00:58:31|2928.53
00:58:32|2928.65
00:58:33|2928.65
00:58:34|2928.65
00:58:35|2928.91
00:58:36|2928.92
00:58:37|2928.65
00:58:38|2928.62
00:58:39|2928.53
00:58:40|2928.53
00:58:41|2928.53
00:58:42|2928.53
00:58:43|2928.53
00:58:44|2928.55
00:58:46|2928.53
00:58:47|2928.51
00:58:48|2928.22
00:58:49|2928.16
00:58:49|2928.16
00:58:50|2928.16
00:58:52|2928.16
00:58:53|2928.39
00:58:54|2928.8
00:58:55|2928.8
00:58:56|2928.8
00:58:57|2928.8
00:58:58|2928.88
00:58:59|2928.88
00:59:00|2928.88
00:59:01|2928.98
00:59:02|2928.98
00:59:03|2929.27
00:59:04|2929.27
00:59:05|2929.27
00:59:06|2929.27
00:59:07|2929.1
00:59:08|2929.1
00:59:09|2929.1
00:59:10|2929.1
00:59:11|2929.1
00:59:12|2928.94
00:59:14|2928.98
00:59:14|2928.98
00:59:15|2928.98
00:59:17|2928.98
00:59:17|2928.72
00:59:18|2928.72
00:59:20|2928.72
00:59:20|2928.72
00:59:21|2928.72
00:59:22|2928.63
00:59:23|2928.63
00:59:25|2928.65
00:59:26|2928.65
00:59:27|2928.64
00:59:27|2928.84
00:59:29|2928.75
00:59:30|2928.75
00:59:30|2928.4
00:59:31|2928.13
00:59:32|2928.51
00:59:34|2928.36
00:59:35|2928.36
00:59:35|2928.36
00:59:37|2928.53
00:59:37|2928.53
00:59:38|2928.74
00:59:40|2928.74
00:59:41|2928.74
00:59:41|2928.74
00:59:43|2928.81
00:59:45|2928.69
00:59:46|2928.69
00:59:48|2928.65
00:59:49|2928.81
00:59:50|2928.66
00:59:51|2928.58
00:59:52|2928.58
00:59:53|2928.58
00:59:53|2928.58
00:59:55|2928.58
00:59:56|2928.58
00:59:57|2928.58
00:59:58|2928.36
00:59:59|2928.36
01:00:00|2928.36
01:00:01|2928.46
01:00:02|2928.28
01:00:03|2928.33
01:00:04|2928.33
01:00:05|2928.15
01:00:06|2928.02
01:00:07|2928.14
01:00:08|2928.
01:00:09|2928.3
01:00:10|2928.53
01:00:11|2928.43
01:00:12|2928.21
01:00:13|2928.06
01:00:14|2928.06
01:00:15|2928.38
01:00:16|2928.71
01:00:18|2928.69
01:00:18|2928.85
01:00:19|2928.89
01:00:21|2928.82
01:00:21|2928.88
01:00:22|2928.94
01:00:23|2928.81
01:00:24|2928.8
01:00:25|2928.44
01:00:27|2928.38
01:00:27|2927.58
01:00:28|2927.18
01:00:30|2926.69
01:00:30|2926.26
01:00:31|2926.26
01:00:32|2926.07
01:00:33|2926.07
01:00:34|2926.07
01:00:35|2926.13
01:00:36|2926.23
01:00:37|2926.23
01:00:38|2926.23
01:00:40|2926.23
01:00:40|2926.23
01:00:42|2926.23
01:00:42|2926.59
01:00:43|2926.18
01:00:45|2926.07
01:00:47|2926.07
01:00:47|2926.07
01:00:49|2926.07
01:00:50|2926.07
01:00:51|2926.02
01:00:53|2926.84
01:00:53|2926.77
01:00:55|2926.68
01:00:55|2926.9
01:00:57|2926.9
01:00:58|2926.9
01:00:59|2926.52
01:00:59|2926.61
01:01:00|2926.61
01:01:01|2926.05
01:01:03|2925.98
01:01:04|2925.68
01:01:06|2925.63
01:01:06|2925.6
01:01:07|2925.88
01:01:08|2925.73
01:01:09|2925.45
01:01:10|2925.79
01:01:11|2925.79
01:01:12|2925.51
01:01:14|2925.51
01:01:15|2925.86
01:01:15|2925.22
01:01:17|2925.21
01:01:17|2925.21
01:01:18|2925.25
01:01:19|2925.25
01:01:20|2925.16
01:01:22|2925.79
01:01:22|2925.79
01:01:23|2925.79
01:01:24|2926.14
01:01:26|2926.58
01:01:27|2926.91
01:01:27|2926.81
01:01:29|2927.
01:01:30|2927.02
01:01:30|2926.82
01:01:32|2926.95
01:01:32|2926.52
01:01:33|2926.52
01:01:34|2926.74
01:01:35|2926.74
01:01:37|2926.74
01:01:37|2926.99
01:01:38|2926.99
01:01:39|2927.
01:01:40|2927.19
01:01:42|2926.91
01:01:43|2926.46
01:01:44|2926.34
01:01:45|2926.06
01:01:47|2926.71
01:01:48|2926.25
01:01:49|2926.29
01:01:50|2926.29
01:01:51|2926.19
01:01:52|2926.25
01:01:52|2926.25
01:01:54|2926.39
01:01:55|2926.84
01:01:55|2926.84
01:01:56|2926.74
01:01:58|2926.74
01:01:58|2926.54
01:02:00|2926.53
01:02:00|2926.26
01:02:02|2926.26
01:02:02|2926.26
01:02:04|2926.26
01:02:04|2926.46
01:02:05|2926.7
01:02:06|2926.62
01:02:08|2926.62
01:02:09|2926.62
01:02:09|2926.62
01:02:11|2926.93
01:02:12|2926.91
01:02:12|2926.96
01:02:14|2926.96
01:02:14|2926.3
01:02:15|2926.41
01:02:16|2926.03
01:02:17|2926.14
01:02:18|2925.82
01:02:20|2925.88
01:02:21|2926.5
01:02:22|2926.65
01:02:22|2926.79
01:02:23|2926.97
01:02:25|2927.12
01:02:25|2927.22
01:02:27|2927.43
01:02:27|2927.31
01:02:28|2927.31
01:02:29|2927.29
01:02:30|2927.29
01:02:32|2926.96
01:02:32|2926.78
01:02:34|2926.81
01:02:35|2926.81
01:02:35|2926.81
01:02:37|2926.55
01:02:37|2926.8
01:02:39|2926.8
01:02:39|2926.79
01:02:40|2926.79
01:02:42|2926.89
01:02:43|2926.7
01:02:44|2926.31
01:02:45|2926.31
01:02:47|2926.31
01:02:48|2926.12
01:02:49|2926.07
01:02:51|2925.96
01:02:51|2926.
01:02:52|2926.
01:02:53|2926.47
01:02:54|2926.6
01:02:55|2926.6
01:02:57|2926.6
01:02:57|2926.78
01:02:58|2926.78
01:02:59|2926.83
01:03:00|2927.
01:03:01|2927.
01:03:02|2926.98
01:03:04|2927.16
01:03:04|2926.97
01:03:05|2927.27
01:03:07|2927.06
01:03:08|2926.81
01:03:09|2926.61
01:03:10|2926.98
01:03:11|2927.17
01:03:12|2926.97
01:03:13|2926.73
01:03:14|2926.73
01:03:15|2926.51
01:03:16|2926.51
01:03:17|2926.62
01:03:18|2926.96
01:03:19|2926.96
01:03:20|2926.8
01:03:21|2926.97
01:03:22|2927.01
01:03:23|2927.06
01:03:24|2926.87
01:03:25|2926.87
01:03:26|2926.83
01:03:27|2926.83
01:03:28|2926.83
01:03:29|2926.64
01:03:30|2926.64
01:03:31|2926.64
01:03:32|2926.64
01:03:33|2926.57
01:03:34|2926.57
01:03:35|2926.57
01:03:36|2926.7
01:03:37|2926.7
01:03:38|2926.7
01:03:39|2927.21
01:03:40|2927.21
01:03:41|2927.46
01:03:42|2927.41
01:03:43|2927.25
01:03:44|2927.41
01:03:45|2927.14
01:03:46|2927.14
01:03:47|2927.09
01:03:49|2926.99
01:03:50|2926.99
01:03:51|2926.85
01:03:51|2926.89
01:03:52|2926.73
01:03:53|2926.76
01:03:55|2926.74
01:03:56|2926.4
01:03:57|2926.26
01:03:58|2926.07
01:03:59|2926.07
01:04:00|2926.36
01:04:01|2926.81
01:04:02|2926.17
01:04:02|2925.78
01:04:03|2925.77
01:04:04|2925.4
01:04:06|2926.
01:04:07|2926.1
01:04:08|2926.1
01:04:09|2925.63
01:04:10|2925.63
01:04:11|2925.87
01:04:12|2925.87
01:04:13|2925.87
01:04:14|2925.81
01:04:15|2925.68
01:04:16|2925.99
01:04:17|2925.99
01:04:18|2925.94
01:04:19|2925.94
01:04:20|2925.94
01:04:21|2926.13
01:04:22|2926.14
01:04:23|2926.14
01:04:24|2926.2
01:04:25|2926.21
01:04:26|2926.33
01:04:27|2926.6
01:04:28|2926.37
01:04:29|2926.4
01:04:30|2926.4
01:04:31|2926.7
01:04:32|2926.7
01:04:33|2926.49
01:04:34|2926.49
01:04:35|2926.02
01:04:36|2926.02
01:04:37|2926.
01:04:38|2925.81
01:04:39|2925.99
01:04:40|2925.99
01:04:41|2926.29
01:04:42|2926.29
01:04:43|2926.29
01:04:44|2926.29
01:04:45|2926.29
01:04:46|2926.29
01:04:47|2926.09
01:04:49|2926.09
01:04:50|2926.09
01:04:52|2926.09
01:04:52|2926.09
01:04:54|2926.09
01:04:55|2926.45
01:04:56|2926.45
01:04:56|2926.45
01:04:57|2926.45
01:04:59|2926.45
01:04:59|2926.4
01:05:01|2926.4
01:05:01|2926.4
01:05:02|2926.62
01:05:04|2926.62
01:05:05|2927.14
01:05:05|2926.73
01:05:06|2926.23
01:05:07|2926.38
01:05:09|2926.47
01:05:09|2926.33
01:05:10|2926.06
01:05:12|2926.23
01:05:12|2926.23
01:05:13|2926.23
01:05:14|2926.35
01:05:15|2926.49
01:05:16|2926.49
01:05:18|2926.49
01:05:19|2926.74
01:05:20|2926.53
01:05:21|2926.53
01:05:22|2926.44
01:05:23|2926.29
01:05:23|2926.07
01:05:25|2926.2
01:05:26|2926.2
01:05:27|2926.2
01:05:28|2926.39
01:05:29|2926.39
01:05:30|2926.39
01:05:31|2926.39
01:05:31|2926.34
01:05:33|2926.15
01:05:34|2925.81
01:05:34|2925.76
01:05:35|2925.57
01:05:36|2925.57
01:05:37|2925.77
01:05:39|2925.77
01:05:39|2925.45
01:05:41|2925.16
01:05:42|2924.73
01:05:43|2924.73
01:05:43|2924.33
01:05:45|2924.38
01:05:46|2924.59
01:05:47|2924.59
01:05:48|2924.38
01:05:49|2924.62
01:05:51|2924.61
01:05:51|2924.64
01:05:53|2924.13
01:05:53|2924.58
01:05:55|2924.58
01:05:55|2924.58
01:05:56|2924.38
01:05:58|2924.38
01:05:59|2924.38
01:05:59|2924.36
01:06:01|2924.25
01:06:02|2924.16
01:06:03|2924.16
01:06:04|2924.14
01:06:06|2923.83
01:06:06|2923.83
01:06:07|2924.09
01:06:09|2923.99
01:06:09|2924.34
01:06:11|2924.2
01:06:12|2924.2
01:06:13|2924.38
01:06:13|2924.01
01:06:14|2923.91
01:06:16|2924.53
01:06:17|2924.79
01:06:17|2924.79
01:06:18|2924.83
01:06:20|2924.57
01:06:21|2924.57
01:06:21|2924.53
01:06:23|2924.53
01:06:24|2924.46
01:06:25|2924.28
01:06:25|2924.28
01:06:27|2924.28
01:06:27|2924.51
01:06:29|2924.51
01:06:30|2924.51
01:06:31|2924.6
01:06:32|2924.49
01:06:32|2924.62
01:06:34|2924.4
01:06:35|2924.4
01:06:35|2924.35
01:06:36|2924.35
01:06:38|2924.35
01:06:39|2924.35
01:06:40|2924.35
01:06:40|2924.35
01:06:42|2924.35
01:06:42|2924.35
01:06:44|2924.54
01:06:44|2924.6
01:06:45|2924.6
01:06:47|2924.6
01:06:47|2924.91
01:06:48|2924.52
01:06:50|2924.52
01:06:52|2924.86
01:06:53|2924.86
01:06:53|2925.
01:06:55|2925.1
01:06:55|2925.14
01:06:57|2925.14
01:06:58|2925.14
01:06:59|2925.14
01:07:00|2925.18
01:07:01|2925.18
01:07:02|2925.38
01:07:03|2925.2
01:07:04|2925.
01:07:05|2925.
01:07:06|2925.
01:07:07|2925.16
01:07:08|2925.16
01:07:09|2925.02
01:07:10|2925.02
01:07:11|2925.02
01:07:12|2925.02
01:07:13|2925.02
01:07:14|2925.02
01:07:15|2925.12
01:07:17|2925.
01:07:17|2925.
01:07:18|2925.13
01:07:19|2925.12
01:07:20|2925.12
01:07:21|2925.12
01:07:22|2925.33
01:07:24|2925.33
01:07:25|2925.15
01:07:25|2925.09
01:07:27|2925.09
01:07:27|2925.09
01:07:28|2924.49
01:07:29|2924.64
01:07:30|2924.63
01:07:32|2924.63
01:07:32|2924.63
01:07:33|2924.94
01:07:34|2924.94
01:07:35|2924.94
01:07:37|2924.72
01:07:38|2924.72
01:07:38|2924.72
01:07:40|2924.72
01:07:41|2924.12
01:07:42|2924.29
01:07:43|2924.54
01:07:44|2924.24
01:07:44|2924.24
01:07:46|2924.24
01:07:47|2924.14
01:07:48|2924.14
01:07:49|2924.16
01:07:49|2924.16
01:07:51|2924.16
01:07:53|2923.9
01:07:54|2923.68
01:07:56|2922.05
01:07:56|2921.91
01:07:58|2921.48
01:07:59|2921.72
01:07:59|2921.61
01:08:01|2921.63
01:08:01|2921.67
01:08:03|2921.74
01:08:04|2921.63
01:08:05|2921.21
01:08:05|2921.06
01:08:06|2921.39
01:08:07|2921.39
01:08:09|2921.49
01:08:10|2921.49
01:08:10|2921.49
01:08:12|2921.49
01:08:13|2921.16
01:08:13|2921.16
01:08:14|2921.35
01:08:15|2921.55
01:08:17|2921.73
01:08:17|2921.73
01:08:18|2921.34
01:08:20|2921.73
01:08:21|2921.73
01:08:22|2921.66
01:08:23|2921.47
01:08:24|2921.78
01:08:25|2921.78
01:08:26|2921.6
01:08:26|2921.5
01:08:27|2921.38
01:08:28|2921.38
01:08:30|2921.95
01:08:31|2921.85
01:08:32|2921.85
01:08:32|2921.29
01:08:33|2921.29
01:08:35|2921.29
01:08:36|2921.54
01:08:36|2921.54
01:08:37|2921.41
01:08:39|2921.51
01:08:40|2921.51
01:08:41|2921.51
01:08:42|2921.93
01:08:42|2922.05
01:08:44|2922.12
01:08:44|2922.12
01:08:46|2922.08
01:08:46|2922.08
01:08:47|2922.2
01:08:49|2922.38
01:08:49|2922.17
01:08:50|2922.23
01:08:52|2922.23
01:08:53|2922.33
01:08:54|2922.33
01:08:56|2922.33
01:08:57|2922.22
01:08:57|2922.22
01:08:59|2922.22
01:08:59|2922.13
01:09:01|2922.18
01:09:02|2922.06
01:09:03|2921.96
01:09:04|2921.69
01:09:06|2921.73
01:09:06|2921.73
01:09:07|2921.65
01:09:09|2921.83
01:09:09|2921.83
01:09:11|2921.5
01:09:11|2921.5
01:09:12|2921.5
01:09:13|2921.5
01:09:14|2921.5
01:09:15|2921.5
01:09:16|2921.5
01:09:17|2921.5
01:09:19|2921.78
01:09:20|2921.89
01:09:20|2921.89
01:09:22|2921.89
01:09:22|2921.89
01:09:23|2921.89
01:09:25|2921.94
01:09:26|2922.16
01:09:26|2921.21
01:09:27|2921.2
01:09:28|2921.2
01:09:29|2921.6
01:09:30|2921.6
01:09:31|2921.7
01:09:33|2921.79
01:09:34|2921.79
01:09:34|2921.79
01:09:36|2921.79
01:09:37|2921.79
01:09:38|2921.58
01:09:38|2921.87
01:09:40|2921.96
01:09:41|2921.96
01:09:42|2921.96
01:09:43|2921.95
01:09:44|2921.91
01:09:44|2921.8
01:09:46|2921.8
01:09:46|2921.73
01:09:47|2921.73
01:09:48|2921.73
01:09:50|2922.03
01:09:51|2922.03
01:09:52|2922.03
01:09:52|2922.03
01:09:53|2922.03
01:09:54|2922.03
01:09:57|2922.09
01:09:58|2922.09
01:09:59|2922.07
01:09:59|2922.07
01:10:01|2921.43
01:10:02|2921.45
01:10:03|2921.32
01:10:04|2921.32
01:10:05|2921.45
01:10:06|2921.35
01:10:07|2921.35
01:10:07|2921.36
01:10:09|2921.53
01:10:10|2921.53
01:10:11|2921.91
01:10:12|2921.56
01:10:13|2921.56
01:10:14|2921.56
01:10:15|2921.56
01:10:16|2921.93
01:10:17|2921.97
01:10:18|2921.97
01:10:19|2921.78
01:10:20|2921.65
01:10:21|2921.61
01:10:22|2921.61
01:10:23|2921.69
01:10:24|2921.69
01:10:25|2921.48
01:10:26|2921.48
01:10:27|2921.51
01:10:28|2921.51
01:10:29|2921.51
01:10:30|2921.51
01:10:31|2921.56
01:10:32|2921.91
01:10:33|2921.91
01:10:34|2921.91
01:10:35|2921.79
01:10:36|2923.44
01:10:37|2923.12
01:10:38|2923.32
01:10:39|2923.33
01:10:40|2923.34
01:10:41|2923.41
01:10:42|2923.45
01:10:43|2923.31
01:10:44|2923.57
01:10:45|2923.57
01:10:46|2924.6
01:10:47|2924.31
01:10:48|2924.26
01:10:49|2924.23
01:10:50|2924.2
01:10:51|2924.22
01:10:52|2924.22
01:10:53|2924.22
01:10:54|2924.22
01:10:55|2924.22
01:10:57|2924.22
01:10:57|2924.22
01:10:59|2924.14
01:11:00|2924.28
01:11:01|2924.03
01:11:03|2923.43
01:11:03|2923.43
01:11:04|2923.81
01:11:07|2923.81
01:11:07|2923.81
01:11:09|2923.81
01:11:09|2923.66
01:11:11|2923.66
01:11:12|2923.83
01:11:13|2924.07
01:11:13|2924.07
01:11:14|2924.07
01:11:16|2923.65
01:11:16|2923.65
01:11:18|2923.89
01:11:18|2923.58
01:11:19|2923.84
01:11:20|2923.84
01:11:22|2923.84
01:11:22|2923.3
01:11:24|2923.3
01:11:24|2923.53
01:11:25|2923.54
01:11:26|2923.54
01:11:29|2923.54
01:11:30|2923.54
01:11:31|2923.72
01:11:31|2923.72
01:11:32|2923.72
01:11:33|2923.53
01:11:34|2923.31
01:11:35|2922.86
01:11:37|2922.81
01:11:37|2922.57
01:11:39|2922.57
01:11:40|2922.73
01:11:40|2922.56
01:11:41|2922.56
01:11:42|2922.86
01:11:43|2922.86
01:11:44|2922.86
01:11:45|2922.64
01:11:47|2922.74
01:11:47|2922.67
01:11:48|2922.67
01:11:49|2922.67
01:11:50|2922.5
01:11:51|2922.5
01:11:53|2922.5
01:11:53|2922.5
01:11:54|2922.57
01:11:56|2922.57
01:11:57|2922.57
01:11:58|2922.57
01:12:00|2922.57
01:12:01|2922.56
01:12:01|2922.61
01:12:03|2922.5
01:12:04|2922.5
01:12:04|2922.5
01:12:06|2923.
01:12:06|2923.
01:12:08|2923.
01:12:09|2922.82
01:12:09|2922.82
01:12:10|2922.82
01:12:11|2922.78
01:12:12|2922.73
01:12:14|2922.73
01:12:15|2922.73
01:12:16|2922.73
01:12:17|2922.73
01:12:18|2922.73
01:12:19|2922.56
01:12:20|2922.66
01:12:21|2922.66
01:12:22|2922.66
01:12:22|2922.66
01:12:23|2922.66
01:12:25|2922.66
01:12:26|2922.66
01:12:27|2922.66
01:12:28|2922.66
01:12:29|2922.66
01:12:30|2922.47
01:12:31|2922.02
01:12:32|2921.8
01:12:33|2921.61
01:12:34|2921.46
01:12:35|2921.46
01:12:36|2921.43
01:12:37|2921.37
01:12:38|2921.36
01:12:39|2921.36
01:12:40|2921.36
01:12:41|2921.36
01:12:42|2921.4
01:12:43|2921.4
01:12:44|2921.4
01:12:45|2921.38
01:12:46|2921.36
01:12:47|2921.69
01:12:48|2921.69
01:12:49|2921.44
01:12:50|2921.28
01:12:51|2921.28
01:12:52|2921.28
01:12:53|2921.41
01:12:54|2921.41
01:12:55|2921.41
01:12:56|2921.36
01:12:58|2921.75
01:12:59|2921.75
01:13:00|2921.56
01:13:00|2921.56
01:13:02|2921.45
01:13:03|2921.21
01:13:04|2921.16
01:13:05|2921.18
01:13:05|2921.39
01:13:07|2921.39
01:13:08|2921.17
01:13:08|2921.17
01:13:10|2921.17
01:13:11|2921.17
01:13:11|2921.17
01:13:13|2920.81
01:13:14|2920.91
01:13:15|2920.35
01:13:16|2920.14
01:13:17|2920.27
01:13:18|2920.27
01:13:19|2920.34
01:13:20|2920.68
01:13:21|2920.71
01:13:22|2920.71
01:13:23|2920.71
01:13:24|2920.63
01:13:25|2920.19
01:13:26|2920.41
01:13:27|2920.32
01:13:28|2920.28
01:13:29|2920.28
01:13:30|2920.28
01:13:32|2920.95
01:13:32|2920.6
01:13:33|2920.62
01:13:34|2920.21
01:13:35|2920.35
01:13:36|2919.96
01:13:38|2919.91
01:13:38|2919.77
01:13:40|2919.6
01:13:41|2919.81
01:13:42|2919.81
01:13:43|2919.81
01:13:44|2919.5
01:13:45|2919.42
01:13:46|2919.42
01:13:47|2919.65
01:13:48|2919.65
01:13:49|2919.65
01:13:50|2919.63
01:13:51|2919.37
01:13:52|2919.41
01:13:53|2919.41
01:13:54|2919.41
01:13:55|2919.42
01:13:56|2920.
01:13:57|2920.58
01:13:59|2920.24
01:13:59|2920.16
01:14:00|2920.09
01:14:01|2920.09
01:14:03|2919.86
01:14:04|2919.66
01:14:04|2919.63
01:14:06|2919.81
01:14:06|2919.33
01:14:08|2919.55
01:14:09|2919.55
01:14:10|2920.
01:14:11|2920.17
01:14:11|2919.67
01:14:13|2919.67
01:14:14|2919.59
01:14:15|2918.96
01:14:16|2918.92
01:14:17|2918.81
01:14:18|2918.57
01:14:18|2918.57
01:14:20|2918.9
01:14:21|2918.7
01:14:22|2918.5
01:14:23|2918.5
01:14:24|2918.5
01:14:25|2918.55
01:14:26|2918.85
01:14:27|2918.98
01:14:28|2919.04
01:14:29|2919.22
01:14:30|2919.22
01:14:31|2919.17
01:14:32|2918.97
01:14:33|2918.97
01:14:34|2918.81
01:14:35|2918.5
01:14:36|2918.58
01:14:37|2918.36
01:14:38|2918.36
01:14:39|2918.36
01:14:40|2918.3
01:14:41|2918.48
01:14:42|2918.39
01:14:43|2918.6
01:14:44|2918.6
01:14:45|2918.6
01:14:46|2918.41
01:14:47|2918.81
01:14:48|2918.43
01:14:49|2918.47
01:14:50|2918.47
01:14:51|2918.47
01:14:52|2918.47
01:14:53|2918.84
01:14:54|2918.84
01:14:55|2918.73
01:14:56|2918.87
01:14:57|2918.86
01:14:58|2918.81
01:15:00|2918.96
01:15:00|2919.16
01:15:02|2918.93
01:15:03|2919.31
01:15:05|2919.02
01:15:05|2918.91
01:15:06|2919.05
01:15:07|2919.55
01:15:08|2919.26
01:15:10|2919.02
01:15:10|2919.02
01:15:12|2919.26
01:15:13|2919.16
01:15:14|2919.39
01:15:15|2919.73
01:15:16|2919.73
01:15:17|2919.73
01:15:18|2919.04
01:15:19|2918.81
01:15:20|2918.81
01:15:20|2918.91
01:15:22|2919.3
01:15:23|2919.51
01:15:23|2919.45
01:15:24|2919.52
01:15:26|2919.73
01:15:27|2920.18
01:15:28|2920.
01:15:29|2920.16
01:15:30|2920.41
01:15:31|2920.45
01:15:32|2920.4
01:15:33|2920.78
01:15:34|2920.76
01:15:35|2920.54
01:15:35|2920.68
01:15:37|2920.68
01:15:37|2920.72
01:15:39|2921.13
01:15:40|2921.03
01:15:41|2921.02
01:15:42|2921.02
01:15:44|2921.34
01:15:44|2921.1
01:15:45|2921.08
01:15:46|2921.2
01:15:48|2921.03
01:15:48|2921.03
01:15:49|2921.03
01:15:51|2921.03
01:15:51|2921.39
01:15:53|2921.39
01:15:54|2921.58
01:15:54|2921.4
01:15:55|2921.4
01:15:56|2921.4
01:15:57|2921.4
01:15:58|2921.4
01:16:00|2921.4
01:16:02|2921.91
01:16:03|2922.
01:16:04|2921.56
01:16:05|2921.76
01:16:06|2922.12
01:16:08|2922.12
01:16:09|2922.16
01:16:10|2922.24
01:16:11|2922.24
01:16:12|2922.24
01:16:13|2921.81
01:16:14|2921.74
01:16:14|2921.74
01:16:16|2921.74
01:16:16|2921.74
01:16:18|2921.74
01:16:20|2921.61
01:16:20|2921.61
01:16:21|2921.33
01:16:23|2921.41
01:16:24|2920.68
01:16:24|2920.28
01:16:25|2920.26
01:16:26|2920.23
01:16:27|2920.82
01:16:29|2921.
01:16:29|2920.68
01:16:30|2920.58
01:16:31|2920.58
01:16:32|2920.58
01:16:34|2920.74
01:16:34|2920.9
01:16:35|2920.98
01:16:36|2920.98
01:16:37|2920.98
01:16:38|2920.76
01:16:39|2920.76
01:16:40|2920.71
01:16:41|2920.71
01:16:42|2920.71
01:16:43|2920.41
01:16:44|2920.41
01:16:45|2920.5
01:16:46|2920.5
01:16:47|2920.68
01:16:48|2920.55
01:16:50|2920.55
01:16:50|2920.55
01:16:52|2920.07
01:16:52|2920.42
01:16:54|2920.42
01:16:54|2920.6
01:16:55|2920.91
01:16:56|2921.09
01:16:57|2921.09
01:16:58|2920.72
01:16:59|2920.49
01:17:01|2920.49
01:17:02|2920.49
01:17:03|2920.49
01:17:04|2920.59
01:17:05|2920.59
01:17:06|2920.59
01:17:08|2920.59
01:17:10|2920.38
01:17:10|2920.37
01:17:11|2920.5
01:17:13|2920.5
01:17:14|2920.5
01:17:14|2920.73
01:17:15|2920.73
01:17:17|2920.73
01:17:17|2920.98
01:17:19|2920.9
01:17:19|2920.9
01:17:21|2920.9
01:17:21|2920.82
01:17:23|2920.88
01:17:23|2920.89
01:17:24|2920.89
01:17:26|2921.41
01:17:26|2921.31
01:17:28|2921.67
01:17:28|2922.25
01:17:29|2922.16
01:17:31|2922.3
01:17:31|2922.06
01:17:32|2922.06
01:17:34|2922.36
01:17:35|2922.13
01:17:35|2922.13
01:17:37|2922.28
01:17:37|2922.28
01:17:38|2922.28
01:17:39|2922.28
01:17:40|2922.28
01:17:41|2922.38
01:17:42|2922.38
01:17:44|2922.38
01:17:45|2922.38
01:17:46|2922.48
01:17:46|2922.36
01:17:47|2922.51
01:17:48|2922.3
01:17:49|2922.3
01:17:50|2922.3
01:17:52|2922.45
01:17:53|2922.44
01:17:54|2922.39
01:17:55|2922.53
01:17:55|2922.32
01:17:56|2922.32
01:17:58|2922.21
01:17:59|2922.21
01:18:00|2922.31
01:18:01|2922.48
01:18:03|2923.18
01:18:03|2922.48
01:18:05|2922.22
01:18:06|2922.3
01:18:07|2922.33
01:18:07|2922.47
01:18:09|2922.81
01:18:10|2922.81
01:18:11|2922.85
01:18:12|2923.13
01:18:12|2922.98
01:18:14|2923.24
01:18:14|2923.14
01:18:16|2922.78
01:18:17|2922.78
01:18:18|2922.96
01:18:19|2922.96
01:18:20|2922.96
01:18:21|2922.96
01:18:22|2923.14
01:18:23|2923.14
01:18:24|2923.14
01:18:25|2923.09
01:18:26|2923.09
01:18:27|2923.09
01:18:28|2923.13
01:18:29|2923.13
01:18:30|2923.29
01:18:31|2922.83
01:18:32|2922.83
01:18:33|2922.61
01:18:34|2922.61
01:18:35|2922.78
01:18:36|2923.
01:18:37|2923.
01:18:38|2922.76
01:18:39|2922.76
01:18:40|2923.21
01:18:41|2923.21
01:18:42|2923.21
01:18:43|2923.21
01:18:44|2922.99
01:18:45|2922.96
01:18:46|2922.96
01:18:47|2922.96
01:18:48|2922.96
01:18:49|2923.12
01:18:50|2923.12
01:18:51|2923.14
01:18:52|2923.24
01:18:53|2923.24
01:18:54|2923.24
01:18:55|2922.91
01:18:56|2922.91
01:18:57|2922.91
01:18:58|2922.55
01:18:59|2922.55
01:19:00|2922.55
01:19:01|2922.53
01:19:03|2922.53
01:19:03|2921.95
01:19:05|2921.67
01:19:05|2920.68
01:19:07|2920.42
01:19:07|2920.42
01:19:08|2920.75
01:19:10|2920.15
01:19:11|2919.55
01:19:12|2919.48
01:19:13|2919.08
01:19:14|2919.36
01:19:14|2919.36
01:19:15|2919.58
01:19:17|2919.36
01:19:18|2919.51
01:19:18|2919.51
01:19:19|2919.65
01:19:21|2919.65
01:19:21|2919.65
01:19:23|2919.65
01:19:24|2919.8
01:19:24|2920.13
01:19:25|2920.34
01:19:27|2920.34
01:19:27|2920.33
01:19:29|2920.47
01:19:29|2920.47
01:19:31|2919.84
01:19:31|2920.38
01:19:33|2920.38
01:19:34|2920.54
01:19:35|2920.54
01:19:36|2920.58
01:19:36|2920.22
01:19:37|2920.48
01:19:39|2920.48
01:19:40|2920.71
01:19:41|2920.41
01:19:41|2920.53
01:19:43|2920.26
01:19:43|2920.26
01:19:45|2920.26
01:19:46|2920.61
01:19:47|2920.61
01:19:48|2920.52
01:19:48|2920.52
01:19:50|2920.49
01:19:51|2920.49
01:19:52|2920.49
01:19:52|2920.49
01:19:54|2920.92
01:19:54|2920.63
01:19:56|2920.63
01:19:57|2920.39
01:19:58|2920.48
01:19:58|2920.48
01:19:59|2920.48
01:20:01|2920.48
01:20:02|2920.74
01:20:04|2921.1
01:20:05|2921.1
01:20:06|2920.95
01:20:07|2920.6
01:20:08|2920.6
01:20:09|2920.6
01:20:10|2920.47
01:20:11|2920.87
01:20:12|2920.87
01:20:13|2921.
01:20:14|2921.
01:20:15|2921.
01:20:16|2920.6
01:20:17|2920.46
01:20:18|2920.62
01:20:19|2920.58
01:20:20|2921.
01:20:21|2921.06
01:20:22|2921.06
01:20:23|2920.71
01:20:24|2920.71
01:20:25|2920.61
01:20:26|2920.19
01:20:27|2920.15
01:20:28|2920.18
01:20:29|2920.18
01:20:30|2919.9
01:20:31|2920.16
01:20:32|2920.16
01:20:33|2920.18
01:20:34|2920.41
01:20:35|2920.45
01:20:36|2920.3
01:20:37|2920.42
01:20:38|2920.52
01:20:39|2920.44
01:20:40|2921.06
01:20:41|2921.61
01:20:42|2921.94
01:20:43|2921.81
01:20:44|2921.75
01:20:46|2921.89
01:20:46|2922.07
01:20:47|2921.82
01:20:48|2922.
01:20:49|2922.
01:20:51|2921.98
01:20:51|2921.98
01:20:52|2921.67
01:20:53|2921.71
01:20:54|2921.28
01:20:56|2921.53
01:20:57|2921.22
01:20:57|2921.44
01:20:59|2921.44
01:21:00|2921.71
01:21:00|2921.78
01:21:02|2921.35
01:21:03|2921.31
01:21:04|2921.44
01:21:05|2921.44
01:21:07|2921.67
01:21:07|2921.67
01:21:09|2921.73
01:21:09|2921.1
01:21:11|2921.42
01:21:13|2921.12
01:21:14|2921.71
01:21:15|2921.22
01:21:16|2921.22
01:21:16|2922.08
01:21:18|2922.16
01:21:19|2922.63
01:21:20|2922.75
01:21:21|2922.78
01:21:21|2922.59
01:21:23|2923.08
01:21:23|2923.31
01:21:24|2923.54
01:21:25|2923.79
01:21:26|2923.71
01:21:27|2923.91
01:21:29|2923.65
01:21:30|2924.07
01:21:30|2923.9
01:21:31|2923.9
01:21:32|2923.8
01:21:33|2923.51
01:21:34|2923.49
01:21:35|2923.31
01:21:37|2922.71
01:21:38|2922.22
01:21:39|2922.
01:21:39|2922.07
01:21:40|2922.51
01:21:42|2922.73
01:21:42|2922.73
01:21:43|2922.34
01:21:45|2922.36
01:21:46|2922.55
01:21:47|2922.58
01:21:48|2922.58
01:21:49|2922.3
01:21:50|2922.25
01:21:51|2921.81
01:21:51|2921.82
01:21:52|2921.6
01:21:53|2921.92
01:21:54|2921.98
01:21:55|2921.98
01:21:56|2921.61
01:21:58|2921.66
01:21:59|2921.46
01:21:59|2921.38
01:22:00|2921.37
01:22:01|2921.49
01:22:03|2921.26
01:22:04|2921.02
01:22:05|2920.89
01:22:07|2920.88
01:22:07|2920.88
01:22:08|2921.35
01:22:10|2921.33
01:22:10|2921.6
01:22:11|2921.63
01:22:13|2921.62
01:22:14|2921.62
01:22:15|2921.62
01:22:16|2921.62
01:22:17|2921.62
01:22:17|2921.64
01:22:19|2921.53
01:22:20|2920.97
01:22:20|2920.8
01:22:22|2921.24
01:22:22|2921.31
01:22:23|2921.31
01:22:25|2921.31
01:22:26|2921.06
01:22:27|2921.06
01:22:28|2921.19
01:22:29|2921.36
01:22:30|2921.36
01:22:31|2921.2
01:22:32|2921.59
01:22:33|2921.89
01:22:34|2921.89
01:22:36|2921.76
01:22:37|2922.04
01:22:37|2922.33
01:22:39|2922.33
01:22:40|2922.06
01:22:41|2921.93
01:22:41|2922.31
01:22:43|2922.31
01:22:44|2922.25
01:22:45|2921.74
01:22:46|2922.05
01:22:47|2922.15
01:22:48|2922.15
01:22:48|2922.27
01:22:50|2922.04
01:22:51|2922.04
01:22:52|2921.55
01:22:53|2921.55
01:22:53|2921.35
01:22:55|2921.08
01:22:55|2920.61
01:22:57|2920.73
01:22:58|2920.6
01:22:59|2920.6
01:23:00|2920.02
01:23:01|2919.71
01:23:02|2919.31
01:23:03|2919.31
01:23:04|2919.
01:23:05|2919.39
01:23:06|2919.12
01:23:07|2919.25
01:23:09|2919.46
01:23:10|2919.38
01:23:10|2919.55
01:23:12|2919.17
01:23:13|2919.07
01:23:13|2918.93
01:23:15|2919.11
01:23:16|2918.91
01:23:17|2918.89
01:23:18|2918.89
01:23:19|2918.75
01:23:20|2918.46
01:23:21|2918.63
01:23:22|2918.72
01:23:23|2918.75
01:23:24|2918.58
01:23:24|2918.5
01:23:26|2918.5
01:23:27|2918.64
01:23:27|2918.57
01:23:28|2918.71
01:23:30|2917.98
01:23:31|2917.92
01:23:32|2917.92
01:23:32|2917.8
01:23:33|2917.78
01:23:34|2917.78
01:23:36|2917.79
01:23:37|2917.86
01:23:37|2917.86
01:23:39|2917.86
01:23:40|2918.27
01:23:41|2918.39
01:23:42|2918.69
01:23:43|2918.65
01:23:44|2918.36
01:23:45|2918.39
01:23:46|2918.64
01:23:47|2918.64
01:23:48|2918.79
01:23:49|2918.79
01:23:50|2918.76
01:23:51|2918.68
01:23:52|2918.57
01:23:53|2918.57
01:23:54|2918.57
01:23:55|2918.57
01:23:56|2918.75
01:23:57|2918.67
01:23:58|2918.67
01:23:59|2918.64
01:24:00|2918.65
01:24:01|2918.26
01:24:02|2917.88
01:24:03|2917.41
01:24:04|2918.22
01:24:05|2917.94
01:24:06|2918.19
01:24:07|2918.96
01:24:08|2919.31
01:24:09|2919.24
01:24:10|2919.16
01:24:11|2919.81
01:24:12|2919.25
01:24:13|2919.3
01:24:14|2919.1
01:24:15|2919.04
01:24:16|2919.27
01:24:18|2918.73
01:24:18|2918.16
01:24:20|2918.26
01:24:20|2918.5
01:24:21|2918.5
01:24:22|2918.5
01:24:23|2919.37
01:24:24|2919.06
01:24:25|2919.17
01:24:26|2919.2
01:24:27|2919.62
01:24:28|2919.67
01:24:29|2919.91
01:24:30|2920.31
01:24:31|2920.75
01:24:32|2920.82
01:24:33|2920.95
01:24:34|2920.98
01:24:36|2920.82
01:24:36|2920.82
01:24:38|2920.31
01:24:38|2920.65
01:24:40|2920.4
01:24:40|2920.46
01:24:41|2920.46
01:24:43|2920.28
01:24:44|2920.28
01:24:45|2920.48
01:24:46|2920.48
01:24:47|2920.54
01:24:48|2920.87
01:24:48|2920.87
01:24:49|2920.94
01:24:51|2920.59
01:24:51|2920.97
01:24:52|2920.97
01:24:53|2921.07
01:24:55|2921.
01:24:55|2920.85
01:24:57|2920.79
01:24:57|2920.38
01:24:58|2920.82
01:25:00|2920.83
01:25:00|2920.9
01:25:02|2921.07
01:25:02|2921.07
01:25:03|2920.86
01:25:04|2920.86
01:25:06|2920.86
01:25:06|2920.44
01:25:08|2920.31
01:25:09|2920.21
01:25:11|2920.19
01:25:13|2920.29
01:25:14|2920.38
01:25:14|2920.75
01:25:15|2920.86
01:25:17|2920.89
01:25:18|2921.02
01:25:19|2920.62
01:25:20|2920.62
01:25:22|2920.41
01:25:22|2920.14
01:25:23|2919.76
01:25:25|2919.51
01:25:25|2919.72
01:25:26|2919.83
01:25:28|2919.99
01:25:29|2919.95
01:25:30|2919.95
01:25:30|2919.95
01:25:31|2919.8
01:25:33|2919.8
01:25:34|2919.57
01:25:35|2919.57
01:25:36|2919.07
01:25:37|2918.78
01:25:37|2918.8
01:25:38|2918.91
01:25:39|2919.05
01:25:40|2919.05
01:25:42|2918.7
01:25:43|2918.7
01:25:44|2918.7
01:25:45|2918.31
01:25:46|2918.2
01:25:47|2917.88
01:25:48|2917.41
01:25:49|2917.46
01:25:50|2917.49
01:25:51|2917.76
01:25:52|2917.61
01:25:53|2917.61
01:25:54|2917.8
01:25:55|2917.87
01:25:56|2917.43
01:25:57|2917.99
01:25:58|2918.13
01:25:59|2918.22
01:26:00|2918.22
01:26:01|2918.27
01:26:02|2918.27
01:26:03|2918.27
01:26:04|2918.27
01:26:05|2918.27
01:26:06|2918.27
01:26:07|2917.6
01:26:08|2918.01
01:26:09|2917.64
01:26:11|2917.25
01:26:12|2917.07
01:26:14|2917.21
01:26:15|2916.97
01:26:16|2916.86
01:26:16|2916.86
01:26:17|2916.86
01:26:18|2916.79
01:26:19|2916.79
01:26:21|2916.59
01:26:22|2916.59
01:26:23|2916.71
01:26:24|2916.71
01:26:25|2917.02
01:26:25|2916.72
01:26:26|2916.72
01:26:28|2916.71
01:26:29|2916.76
01:26:30|2916.67
01:26:31|2916.47
01:26:32|2916.47
01:26:33|2916.38
01:26:34|2916.24
01:26:35|2916.57
01:26:36|2916.01
01:26:38|2915.48
01:26:39|2915.75
01:26:39|2915.74
01:26:41|2915.48
01:26:42|2915.31
01:26:43|2915.15
01:26:44|2915.8
01:26:45|2915.64
01:26:46|2915.61
01:26:46|2915.99
01:26:47|2915.99
01:26:49|2915.78
01:26:50|2915.78
01:26:51|2915.78
01:26:52|2915.27
01:26:53|2915.47
01:26:54|2915.41
01:26:55|2915.45
01:26:55|2915.2
01:26:57|2915.59
01:26:58|2915.59
01:26:59|2915.23
01:27:00|2915.34
01:27:00|2914.4
01:27:02|2914.62
01:27:02|2915.8
01:27:03|2915.68
01:27:05|2915.68
01:27:06|2915.35
01:27:06|2915.24
01:27:08|2915.34
01:27:09|2915.17
01:27:10|2914.88
01:27:12|2914.88
01:27:12|2914.88
01:27:14|2915.2
01:27:14|2915.35
01:27:16|2915.35
01:27:17|2915.35
01:27:17|2915.5
01:27:18|2915.46
01:27:19|2915.94
01:27:21|2915.62
01:27:21|2915.3
01:27:22|2915.11
01:27:24|2915.11
01:27:25|2914.82
01:27:26|2914.58
01:27:27|2914.58
01:27:27|2914.5
01:27:29|2914.51
01:27:29|2914.35
01:27:30|2914.32
01:27:31|2914.32
01:27:33|2913.64
01:27:33|2914.05
01:27:34|2913.77
01:27:36|2913.77
01:27:37|2913.6
01:27:37|2913.97
01:27:38|2914.16
01:27:40|2913.95
01:27:40|2914.19
01:27:41|2913.98
01:27:42|2913.98
01:27:44|2913.98
01:27:44|2913.98
01:27:46|2913.98
01:27:46|2914.56
01:27:47|2914.4
01:27:48|2914.81
01:27:49|2915.15
01:27:51|2915.02
01:27:51|2915.51
01:27:53|2915.12
01:27:54|2914.95
01:27:55|2915.09
01:27:56|2915.55
01:27:56|2915.55
01:27:58|2915.
01:27:59|2915.12
01:28:00|2915.12
01:28:00|2915.
01:28:02|2915.39
01:28:03|2915.17
01:28:03|2915.
01:28:04|2914.86
01:28:05|2914.86
01:28:06|2915.07
01:28:08|2914.85
01:28:09|2914.85
01:28:10|2914.68
01:28:11|2914.81
01:28:12|2914.74
01:28:14|2914.74
01:28:15|2914.51
01:28:17|2914.51
01:28:18|2914.23
01:28:19|2914.32
01:28:19|2914.24
01:28:20|2914.24
01:28:22|2914.38
01:28:22|2914.36
01:28:24|2914.72
01:28:24|2914.56
01:28:26|2914.57
01:28:27|2914.67
01:28:28|2913.8
01:28:29|2913.81
01:28:29|2913.81
01:28:31|2914.24
01:28:32|2914.24
01:28:33|2914.24
01:28:34|2914.24
01:28:35|2913.86
01:28:35|2913.81
01:28:37|2913.66
01:28:38|2913.66
01:28:39|2913.66
01:28:40|2913.44
01:28:41|2913.54
01:28:42|2913.49
01:28:42|2913.46
01:28:44|2913.46
01:28:45|2913.28
01:28:46|2913.29
01:28:46|2913.04
01:28:47|2912.89
01:28:48|2913.05
01:28:50|2912.82
01:28:51|2912.82
01:28:51|2913.23
01:28:53|2913.23
01:28:54|2912.57
01:28:54|2912.96
01:28:56|2912.96
01:28:56|2912.96
01:28:58|2912.96
01:28:59|2912.8
01:29:00|2912.8
01:29:00|2912.28
01:29:02|2912.4
01:29:02|2912.48
01:29:03|2912.4
01:29:04|2912.48
01:29:07|2912.87
01:29:07|2913.05
01:29:08|2912.76
01:29:09|2913.19
01:29:10|2913.03
01:29:11|2913.03
01:29:13|2913.24
01:29:15|2912.65
01:29:15|2912.8
01:29:17|2912.97
01:29:18|2912.85
01:29:19|2913.09
01:29:20|2913.08
01:29:21|2913.08
01:29:22|2912.8
01:29:23|2912.75
01:29:24|2912.57
01:29:25|2912.09
01:29:26|2912.39
01:29:27|2911.96
01:29:28|2911.96
01:29:29|2912.07
01:29:30|2912.48
01:29:31|2912.47
01:29:32|2912.11
01:29:33|2911.86
01:29:34|2911.99
01:29:35|2912.16
01:29:37|2911.75
01:29:38|2911.75
01:29:38|2911.97
01:29:40|2911.97
01:29:40|2911.78
01:29:41|2911.99
01:29:42|2911.41
01:29:43|2911.21
01:29:44|2911.42
01:29:45|2911.4
01:29:46|2911.78
01:29:48|2911.69
01:29:48|2911.44
01:29:49|2911.6
01:29:51|2911.58
01:29:51|2911.55
01:29:53|2911.24
01:29:53|2911.45
01:29:54|2911.49
01:29:55|2911.36
01:29:56|2911.76
01:29:58|2911.71
01:29:58|2911.71
01:29:59|2911.71
01:30:00|2912.13
01:30:02|2911.94
01:30:02|2912.04
01:30:04|2911.53
01:30:05|2911.04
01:30:06|2911.21
01:30:06|2911.45
01:30:07|2912.32
01:30:08|2912.59
01:30:09|2912.61
01:30:10|2912.57
01:30:11|2913.
01:30:13|2913.16
01:30:14|2913.36
01:30:15|2913.21
01:30:16|2913.05
01:30:17|2913.05
01:30:19|2912.8
01:30:20|2912.8
01:30:21|2913.56
01:30:22|2913.65
01:30:23|2913.69
01:30:25|2913.8
01:30:25|2913.74
01:30:26|2913.43
01:30:28|2913.2
01:30:29|2913.36
01:30:30|2912.98
01:30:31|2913.25
01:30:32|2913.39
01:30:32|2913.5
01:30:34|2913.74
01:30:35|2913.75
01:30:36|2913.9
01:30:36|2914.01
01:30:37|2913.58
01:30:39|2913.58
01:30:40|2913.95
01:30:41|2913.73
01:30:42|2914.06
01:30:43|2914.06
01:30:43|2913.16
01:30:45|2912.83
01:30:46|2912.82
01:30:47|2912.32
01:30:48|2912.2
01:30:49|2913.11
01:30:50|2913.36
01:30:51|2913.44
01:30:52|2913.46
01:30:52|2913.18
01:30:54|2913.18
01:30:55|2913.77
01:30:56|2914.2
01:30:56|2913.98
01:30:58|2913.98
01:30:58|2913.66
01:30:59|2913.35
01:31:00|2913.45
01:31:01|2914.08
01:31:03|2914.45
01:31:03|2914.69
01:31:05|2914.22
01:31:06|2913.37
01:31:07|2913.4
01:31:08|2913.4
01:31:09|2914.
01:31:10|2914.12
01:31:11|2914.16
01:31:12|2914.5
01:31:13|2914.62
01:31:14|2915.
01:31:15|2915.37
01:31:17|2914.82
01:31:18|2914.71
01:31:18|2914.41
01:31:19|2914.64
01:31:21|2915.
01:31:21|2915.
01:31:22|2915.33
01:31:24|2914.99
01:31:25|2914.99
01:31:26|2915.19
01:31:28|2914.94
01:31:28|2913.86
01:31:29|2913.92
01:31:31|2914.42
01:31:31|2915.
01:31:32|2914.43
01:31:34|2914.43
01:31:34|2914.61
01:31:35|2914.61
01:31:36|2914.89
01:31:38|2914.89
01:31:38|2914.89
01:31:40|2914.27
01:31:40|2915.22
01:31:42|2914.88
01:31:43|2914.76
01:31:44|2915.25
01:31:45|2915.25
01:31:46|2916.02
01:31:47|2916.07
01:31:47|2916.39
01:31:49|2916.48
01:31:50|2916.41
01:31:51|2916.74
01:31:52|2916.54
01:31:53|2916.29
01:31:53|2916.26
01:31:55|2916.26
01:31:56|2916.36
01:31:57|2916.36
01:31:58|2916.3
01:31:59|2916.42
01:32:00|2916.51
01:32:00|2916.65
01:32:02|2916.78
01:32:03|2916.81
01:32:03|2916.7
01:32:05|2916.82
01:32:06|2916.82
01:32:07|2916.63
01:32:08|2916.42
01:32:09|2915.9
01:32:10|2916.17
01:32:10|2916.47
01:32:12|2916.07
01:32:13|2916.07
01:32:13|2916.07
01:32:14|2916.25
01:32:17|2915.76
01:32:17|2915.96
01:32:19|2915.74
01:32:20|2916.11
01:32:22|2916.12
01:32:23|2916.13
01:32:24|2916.13
01:32:25|2916.13
01:32:26|2915.93
01:32:27|2915.86
01:32:28|2916.06
01:32:29|2916.06
01:32:30|2916.06
01:32:31|2916.01
01:32:32|2916.2
01:32:33|2916.35
01:32:34|2916.45
01:32:35|2916.43
01:32:37|2916.43
01:32:37|2916.91
01:32:38|2917.
01:32:40|2916.81
01:32:40|2916.17
01:32:41|2915.73
01:32:42|2915.48
01:32:44|2915.14
01:32:44|2915.2
01:32:45|2915.2
01:32:47|2915.36
01:32:48|2915.39
01:32:49|2915.44
01:32:49|2915.53
01:32:50|2915.24
01:32:51|2915.46
01:32:53|2915.
01:32:53|2915.55
01:32:54|2915.58
01:32:55|2915.58
01:32:56|2915.4
01:32:57|2915.4
01:32:58|2915.53
01:33:00|2915.39
01:33:01|2915.39
01:33:01|2915.39
01:33:02|2915.53
01:33:03|2914.93
01:33:04|2914.93
01:33:05|2915.34
01:33:07|2915.01
01:33:08|2915.22
01:33:09|2915.22
01:33:10|2915.09
01:33:11|2915.17
01:33:12|2915.17
01:33:13|2915.17
01:33:14|2915.34
01:33:15|2915.34
01:33:16|2915.42
01:33:18|2915.52
01:33:19|2915.52
01:33:20|2915.59
01:33:21|2915.94
01:33:22|2915.83
01:33:23|2916.05
01:33:24|2916.23
01:33:26|2916.32
01:33:27|2916.37
01:33:27|2916.23
01:33:29|2916.87
01:33:30|2916.84
01:33:31|2916.84
01:33:33|2916.68
01:33:34|2916.83
01:33:34|2916.93
01:33:36|2916.67
01:33:37|2916.67
01:33:38|2916.5
01:33:39|2916.76
01:33:40|2916.65
01:33:41|2916.59
01:33:42|2916.75
01:33:43|2916.91
01:33:44|2916.91
01:33:45|2916.68
01:33:46|2916.68
01:33:47|2916.68
01:33:48|2916.66
01:33:49|2916.31
01:33:50|2916.58
01:33:51|2916.81
01:33:52|2916.77
01:33:53|2916.82
01:33:54|2917.06
01:33:55|2917.06
01:33:56|2917.06
01:33:58|2916.96
01:33:59|2916.96
01:33:59|2917.03
01:34:01|2917.11
01:34:02|2917.11
01:34:03|2917.11
01:34:04|2916.85
01:34:05|2916.85
01:34:05|2915.81
01:34:06|2915.93
01:34:08|2916.05
01:34:08|2916.03
01:34:10|2916.03
01:34:11|2915.98
01:34:12|2915.82
01:34:13|2915.22
01:34:14|2915.16
01:34:14|2914.97
01:34:16|2914.88
01:34:16|2915.28
01:34:17|2915.3
01:34:19|2915.13
01:34:20|2915.37
01:34:21|2915.77
01:34:22|2916.09
01:34:23|2916.09
01:34:24|2915.96
01:34:25|2915.96
01:34:26|2915.81
01:34:27|2916.38
01:34:28|2916.06
01:34:29|2916.19
01:34:30|2916.67
01:34:31|2916.64
01:34:32|2916.6
01:34:33|2916.6
01:34:34|2916.5
01:34:35|2916.51
01:34:36|2916.6
01:34:37|2917.05
01:34:38|2916.24
01:34:39|2916.26
01:34:40|2916.26
01:34:41|2916.58
01:34:42|2916.58
01:34:43|2916.41
01:34:44|2916.58
01:34:45|2916.58
01:34:47|2916.58
01:34:47|2916.64
01:34:48|2916.67
01:34:49|2916.56
01:34:50|2916.84
01:34:51|2917.
01:34:53|2916.8
01:34:53|2916.8
01:34:54|2916.81
01:34:55|2916.81
01:34:56|2916.71
01:34:57|2916.45
01:34:59|2916.4
01:34:59|2916.61
01:35:01|2916.61
01:35:01|2916.27
01:35:02|2916.16
01:35:03|2916.56
01:35:04|2916.94
01:35:05|2916.62
01:35:06|2916.61
01:35:07|2916.43
01:35:08|2916.67
01:35:10|2916.78
01:35:11|2916.87
01:35:12|2916.93
01:35:12|2916.93
01:35:13|2916.46
01:35:14|2916.46
01:35:15|2916.38
01:35:16|2916.38
01:35:17|2916.38
01:35:19|2916.59
01:35:21|2916.38
01:35:21|2916.38
01:35:22|2916.38
01:35:23|2916.38
01:35:25|2916.38
01:35:26|2916.24
01:35:27|2916.48
01:35:28|2916.81
01:35:29|2916.91
01:35:30|2916.91
01:35:31|2916.96
01:35:32|2916.96
01:35:33|2917.14
01:35:34|2917.12
01:35:35|2917.37
01:35:36|2917.37
01:35:37|2917.89
01:35:39|2918.45
01:35:39|2918.26
01:35:41|2918.26
01:35:41|2918.07
01:35:42|2918.07
01:35:43|2918.07
01:35:45|2918.02
01:35:45|2917.56
01:35:47|2917.56
01:35:47|2917.26
01:35:49|2917.26
01:35:50|2917.
01:35:51|2917.
01:35:52|2917.13
01:35:53|2917.13
01:35:53|2917.13
01:35:54|2917.23
01:35:55|2916.8
01:35:57|2916.75
01:35:57|2916.71
01:35:59|2917.1
01:35:59|2917.1
01:36:01|2917.74
01:36:02|2917.74
01:36:03|2917.88
01:36:03|2917.96
01:36:04|2918.
01:36:05|2918.
01:36:07|2917.92
01:36:08|2917.92
01:36:09|2918.07
01:36:09|2918.07
01:36:11|2918.12
01:36:11|2918.18
01:36:13|2918.18
01:36:14|2917.84
01:36:15|2918.06
01:36:16|2917.73
01:36:16|2917.7
01:36:18|2917.7
01:36:19|2917.45
01:36:21|2917.35
01:36:22|2917.35
01:36:23|2917.35
01:36:24|2916.92
01:36:24|2916.51
01:36:26|2915.94
01:36:27|2915.49
01:36:27|2915.36
01:36:29|2915.
01:36:30|2915.47
01:36:31|2915.47
01:36:32|2915.74
01:36:33|2915.25
01:36:33|2915.
01:36:35|2914.94
01:36:36|2915.06
01:36:37|2915.06
01:36:38|2915.06
01:36:39|2914.9
01:36:39|2914.41
01:36:41|2914.28
01:36:42|2914.28
01:36:42|2914.55
01:36:44|2914.45
01:36:45|2914.45
01:36:46|2914.45
01:36:47|2914.67
01:36:49|2914.67
01:36:49|2914.67
01:36:50|2914.67
01:36:51|2915.
01:36:52|2914.62
01:36:53|2915.6
01:36:54|2915.6
01:36:56|2915.37
01:36:56|2915.37
01:36:57|2915.8
01:36:58|2915.55
01:36:59|2915.55
01:37:01|2915.7
01:37:01|2915.7
01:37:02|2915.7
01:37:04|2915.35
01:37:04|2915.59
01:37:05|2915.59
01:37:06|2915.59
01:37:08|2915.59
01:37:08|2915.59
01:37:09|2915.59
01:37:10|2915.18
01:37:11|2915.
01:37:12|2914.54
01:37:13|2914.51
01:37:14|2914.51
01:37:15|2914.51
01:37:16|2914.76
01:37:18|2914.36
01:37:18|2913.86
01:37:19|2913.86
01:37:20|2914.14
01:37:22|2913.95
01:37:23|2913.95
01:37:25|2914.08
01:37:26|2914.23
01:37:26|2914.24
01:37:27|2913.97
01:37:28|2913.97
01:37:30|2914.17
01:37:30|2914.15
01:37:31|2914.15
01:37:33|2914.35
01:37:34|2914.01
01:37:35|2914.01
01:37:36|2914.18
01:37:37|2914.59
01:37:37|2914.59
01:37:39|2914.59
01:37:40|2913.95
01:37:41|2913.88
01:37:42|2914.4
01:37:43|2914.4
01:37:44|2914.
01:37:45|2913.98
01:37:47|2913.8
01:37:48|2913.8
01:37:49|2913.78
01:37:49|2913.99
01:37:50|2913.99
01:37:52|2914.11
01:37:52|2914.11
01:37:53|2913.63
01:37:54|2913.63
01:37:56|2913.97
01:37:56|2914.06
01:37:57|2914.06
01:37:58|2914.06
01:37:59|2914.06
01:38:00|2914.03
01:38:02|2913.91
01:38:02|2913.91
01:38:04|2913.38
01:38:05|2913.34
01:38:06|2913.4
01:38:07|2913.38
01:38:08|2913.51
01:38:09|2913.69
01:38:10|2913.75
01:38:11|2913.5
01:38:12|2913.5
01:38:13|2913.3
01:38:14|2912.95
01:38:15|2912.88
01:38:16|2912.99
01:38:17|2913.24
01:38:18|2913.13
01:38:19|2913.13
01:38:20|2913.13
01:38:21|2913.13
01:38:23|2912.93
01:38:24|2913.28
01:38:25|2913.38
01:38:26|2913.5
01:38:27|2913.54
01:38:28|2913.32
01:38:29|2913.33
01:38:30|2913.33
01:38:31|2913.51
01:38:32|2913.69
01:38:33|2914.
01:38:34|2913.77
01:38:35|2913.18
01:38:36|2913.18
01:38:38|2913.18
01:38:39|2913.41
01:38:39|2913.15
01:38:41|2913.23
01:38:41|2913.8
01:38:42|2913.29
01:38:44|2913.2
01:38:45|2913.2
01:38:45|2913.09
01:38:47|2913.09
01:38:47|2913.09
01:38:48|2913.09
01:38:49|2913.09
01:38:51|2913.37
01:38:51|2913.49
01:38:53|2913.49
01:38:54|2913.49
01:38:55|2913.08
01:38:56|2913.07
01:38:57|2913.09
01:38:58|2913.33
01:38:59|2913.34
01:39:00|2913.34
01:39:01|2912.8
01:39:02|2912.8
01:39:03|2912.8
01:39:04|2913.21
01:39:05|2913.28
01:39:06|2913.21
01:39:07|2913.15
01:39:08|2913.25
01:39:09|2913.25
01:39:10|2913.64
01:39:11|2913.85
01:39:12|2913.85
01:39:13|2913.85
01:39:14|2913.88
01:39:15|2913.64
01:39:16|2913.28
01:39:17|2913.07
01:39:18|2913.07
01:39:19|2913.07
01:39:20|2913.4
01:39:21|2913.28
01:39:22|2913.41
01:39:24|2913.97
01:39:25|2913.97
01:39:26|2913.58
01:39:27|2913.58
01:39:28|2913.58
01:39:29|2913.78
01:39:30|2913.78
01:39:32|2913.78
01:39:32|2913.78
01:39:34|2913.78
01:39:34|2913.36
01:39:36|2913.36
01:39:37|2913.4
01:39:38|2913.4
01:39:38|2913.44
01:39:40|2913.3
01:39:41|2913.22
01:39:42|2912.98
01:39:42|2913.03
01:39:44|2913.03
01:39:44|2913.03
01:39:45|2912.92
01:39:46|2912.9
01:39:47|2913.27
01:39:49|2913.33
01:39:50|2913.3
01:39:51|2913.3
01:39:51|2913.3
01:39:53|2913.13
01:39:53|2913.19
01:39:54|2913.19
01:39:55|2913.19
01:39:56|2913.19
01:39:57|2913.19
01:39:58|2912.98
01:39:59|2912.98
01:40:01|2912.98
01:40:02|2912.98
01:40:02|2913.5
01:40:04|2913.5
01:40:04|2913.74
01:40:05|2913.74
01:40:07|2913.38
01:40:08|2913.34
01:40:09|2913.34
01:40:10|2913.5
01:40:11|2913.85
01:40:11|2913.67
01:40:12|2913.59
01:40:14|2913.59
01:40:14|2913.59
01:40:15|2913.59
01:40:17|2913.47
01:40:17|2914.06
01:40:19|2914.16
01:40:20|2914.16
01:40:20|2914.14
01:40:21|2914.25
01:40:22|2914.31
01:40:24|2914.31
01:40:26|2914.25
01:40:27|2914.25
01:40:28|2914.25
01:40:28|2914.33
01:40:29|2914.33
01:40:31|2914.33
01:40:32|2913.27
01:40:32|2913.13
01:40:34|2913.53
01:40:34|2913.53
01:40:35|2913.58
01:40:37|2913.76
01:40:38|2913.76
01:40:40|2914.09
01:40:41|2914.26
01:40:41|2914.26
01:40:42|2914.39
01:40:44|2914.07
01:40:44|2914.07
01:40:46|2914.38
01:40:47|2914.68
01:40:48|2914.88
01:40:49|2914.88
01:40:50|2914.93
01:40:51|2914.68
01:40:52|2914.68
01:40:53|2914.69
01:40:54|2914.69
01:40:55|2915.14
01:40:56|2915.3
01:40:57|2915.3
01:40:58|2915.3
01:40:59|2915.3
01:41:00|2915.3
01:41:01|2914.72
01:41:02|2914.72
01:41:03|2914.71
01:41:04|2914.31
01:41:05|2913.71
01:41:06|2913.58
01:41:07|2913.79
01:41:08|2913.79
01:41:09|2913.87
01:41:10|2913.87
01:41:11|2913.87
01:41:13|2913.23
01:41:13|2913.59
01:41:14|2913.59
01:41:15|2913.67
01:41:16|2913.77
01:41:17|2913.77
01:41:18|2913.77
01:41:19|2913.77
01:41:20|2914.06
01:41:22|2914.06
01:41:23|2913.47
01:41:24|2913.86
01:41:26|2913.7
01:41:27|2913.7
01:41:29|2913.7
01:41:30|2913.7
01:41:31|2913.7
01:41:32|2913.7
01:41:33|2913.86
01:41:34|2913.72
01:41:35|2913.72
01:41:36|2913.6
01:41:37|2913.6
01:41:38|2913.83
01:41:39|2913.6
01:41:40|2912.89
01:41:41|2913.
01:41:42|2912.92
01:41:43|2912.96
01:41:44|2912.96
01:41:45|2912.67
01:41:46|2912.7
01:41:47|2912.7
01:41:48|2912.61
01:41:50|2912.57
01:41:50|2912.57
01:41:52|2912.83
01:41:52|2912.83
01:41:53|2912.61
01:41:54|2912.73
01:41:55|2912.64
01:41:57|2912.39
01:41:57|2912.39
01:41:58|2912.95
01:41:59|2913.02
01:42:00|2913.02
01:42:02|2913.02
01:42:03|2912.98
01:42:04|2912.98
01:42:04|2913.13
01:42:05|2913.13
01:42:06|2913.13
01:42:08|2913.13
01:42:08|2913.13
01:42:09|2912.99
01:42:10|2912.99
01:42:11|2912.99
01:42:12|2913.32
01:42:13|2913.11
01:42:14|2913.11
01:42:16|2913.11
01:42:16|2913.11
01:42:17|2913.2
01:42:18|2913.2
01:42:19|2913.2
01:42:20|2913.2
01:42:21|2913.2
01:42:22|2913.03
01:42:23|2913.03
01:42:24|2913.29
01:42:26|2913.35
01:42:27|2913.04
01:42:29|2912.95
01:42:29|2912.95
01:42:30|2913.5
01:42:32|2913.42
01:42:33|2913.77
01:42:33|2913.77
01:42:35|2913.92
01:42:36|2913.92
01:42:37|2913.92
01:42:38|2913.92
01:42:39|2913.92
01:42:40|2913.92
01:42:41|2914.09
01:42:42|2913.88
01:42:43|2913.88
01:42:44|2913.49
01:42:45|2913.4
01:42:46|2913.
01:42:47|2912.79
01:42:48|2912.79
01:42:50|2912.79
01:42:51|2912.79
01:42:51|2912.79
01:42:52|2912.41
01:42:53|2912.16
01:42:55|2911.68
01:42:56|2911.86
01:42:57|2911.86
01:42:58|2911.84
01:42:58|2911.59
01:42:59|2911.23
01:43:01|2911.67
01:43:02|2911.6
01:43:03|2911.69
01:43:05|2911.69
01:43:05|2911.62
01:43:06|2911.06
01:43:07|2911.12
01:43:08|2910.94
01:43:09|2910.83
01:43:10|2911.04
01:43:11|2911.11
01:43:12|2911.11
01:43:13|2910.74
01:43:14|2910.6
01:43:15|2910.55
01:43:17|2910.5
01:43:17|2910.25
01:43:18|2910.2
01:43:19|2910.14
01:43:21|2910.5
01:43:21|2910.5
01:43:22|2910.5
01:43:23|2910.55
01:43:25|2910.18
01:43:26|2910.09
01:43:26|2910.2
01:43:28|2909.94
01:43:29|2910.19
01:43:31|2909.84
01:43:31|2909.84
01:43:33|2909.73
01:43:34|2910.07
01:43:35|2909.53
01:43:36|2909.54
01:43:36|2909.54
01:43:38|2909.68
01:43:39|2909.3
01:43:40|2908.91
01:43:40|2908.74
01:43:42|2908.58
01:43:43|2908.54
01:43:44|2908.76
01:43:45|2908.57
01:43:46|2908.51
01:43:46|2908.79
01:43:48|2908.5
01:43:49|2908.55
01:43:50|2908.42
01:43:51|2908.6
01:43:52|2908.6
01:43:53|2908.26
01:43:54|2907.4
01:43:55|2907.73
01:43:56|2907.79
01:43:57|2907.44
01:43:58|2907.54
01:43:59|2907.44
01:44:00|2907.21
01:44:01|2907.37
01:44:02|2907.64
01:44:03|2907.26
01:44:04|2907.44
01:44:05|2906.98
01:44:06|2906.76
01:44:07|2906.72
01:44:08|2906.72
01:44:09|2906.73
01:44:10|2906.73
01:44:11|2906.17
01:44:12|2906.17
01:44:13|2906.56
01:44:14|2906.22
01:44:15|2906.3
01:44:16|2906.84
01:44:17|2906.54
01:44:18|2906.26
01:44:19|2906.08
01:44:20|2906.43
01:44:21|2906.2
01:44:22|2906.25
01:44:23|2906.34
01:44:24|2906.34
01:44:25|2905.69
01:44:26|2905.9
01:44:27|2905.39
01:44:28|2905.06
01:44:29|2905.43
01:44:31|2904.97
01:44:32|2905.15
01:44:33|2905.2
01:44:34|2905.13
01:44:35|2904.72
01:44:36|2904.67
01:44:37|2905.3
01:44:38|2905.3
01:44:39|2905.09
01:44:39|2904.96
01:44:41|2904.81
01:44:41|2904.97
01:44:43|2904.97
01:44:43|2904.99
01:44:45|2904.99
01:44:46|2904.99
01:44:47|2904.87
01:44:47|2904.87
01:44:48|2904.89
01:44:50|2905.09
01:44:50|2905.07
01:44:52|2905.07
01:44:53|2904.91
01:44:54|2904.64
01:44:55|2904.11
01:44:56|2904.29
01:44:57|2904.01
01:44:58|2904.49
01:44:59|2904.86
01:45:00|2904.42
01:45:01|2904.87
01:45:02|2905.24
01:45:03|2905.31
01:45:04|2905.75
01:45:05|2906.49
01:45:06|2906.45
01:45:08|2906.85
01:45:08|2906.72
01:45:09|2907.51
01:45:11|2906.91
01:45:12|2906.98
01:45:13|2906.01
01:45:14|2906.21
01:45:15|2906.21
01:45:16|2906.05
01:45:18|2905.9
01:45:19|2905.62
01:45:20|2905.62
01:45:21|2905.28
01:45:22|2905.
01:45:23|2904.75
01:45:24|2905.11
01:45:25|2904.78
01:45:26|2905.25
01:45:27|2905.21
01:45:28|2906.09
01:45:29|2906.14
01:45:31|2906.23
01:45:32|2906.43
01:45:34|2906.6
01:45:34|2906.73
01:45:36|2907.03
01:45:36|2906.5
01:45:38|2906.86
01:45:40|2906.4
01:45:41|2906.44
01:45:42|2906.38
01:45:43|2906.42
01:45:44|2906.42
01:45:45|2906.91
01:45:46|2906.91
01:45:48|2906.38
01:45:49|2905.35
01:45:50|2905.
01:45:51|2905.09
01:45:51|2905.26
01:45:53|2905.26
01:45:54|2905.69
01:45:56|2904.95
01:45:57|2904.75
01:45:58|2904.62
01:45:59|2904.4
01:46:00|2904.4
01:46:00|2904.28
01:46:02|2904.32
01:46:02|2903.84
01:46:04|2903.7
01:46:06|2903.54
01:46:07|2903.86
01:46:08|2904.02
01:46:09|2904.01
01:46:10|2903.89
01:46:10|2903.23
01:46:12|2903.27
01:46:13|2903.3
01:46:14|2903.26
01:46:14|2903.01
01:46:16|2902.94
01:46:17|2903.02
01:46:18|2903.46
01:46:19|2903.46
01:46:20|2903.4
01:46:21|2903.08
01:46:22|2903.17
01:46:23|2903.
01:46:24|2903.04
01:46:25|2902.9
01:46:25|2903.11
01:46:28|2902.93
01:46:29|2902.83
01:46:30|2903.18
01:46:32|2902.87
01:46:33|2902.64
01:46:34|2902.58
01:46:34|2903.
01:46:36|2902.82
01:46:37|2902.82
01:46:38|2902.83
01:46:39|2902.82
01:46:39|2902.82
01:46:41|2902.79
01:46:42|2902.98
01:46:43|2902.86
01:46:43|2903.04
01:46:45|2902.92
01:46:46|2902.63
01:46:47|2902.78
01:46:47|2903.5
01:46:48|2903.14
01:46:50|2902.89
01:46:51|2904.
01:46:51|2904.24
01:46:54|2904.98
01:46:54|2905.56
01:46:56|2905.4
01:46:57|2905.12
01:46:58|2905.15
01:46:59|2905.15
01:47:00|2905.41
01:47:01|2905.82
01:47:02|2905.43
01:47:03|2905.91
01:47:04|2905.47
01:47:05|2906.13
01:47:06|2905.54
01:47:07|2905.25
01:47:08|2904.83
01:47:09|2903.54
01:47:10|2903.19
01:47:11|2903.01
01:47:12|2903.28
01:47:13|2903.
01:47:14|2903.
01:47:15|2903.36
01:47:16|2903.37
01:47:17|2903.5
01:47:18|2903.4
01:47:19|2904.18
01:47:20|2903.74
01:47:21|2904.67
01:47:22|2905.15
01:47:23|2905.04
01:47:24|2904.72
01:47:26|2904.36
01:47:26|2904.58
01:47:28|2904.78
01:47:29|2904.77
01:47:30|2904.61
01:47:31|2905.04
01:47:32|2904.93
01:47:33|2905.27
01:47:34|2905.53
01:47:34|2905.48
01:47:37|2905.56
01:47:38|2905.38
01:47:39|2904.81
01:47:40|2904.62
01:47:41|2903.7
01:47:42|2904.1
01:47:43|2902.8
01:47:44|2902.7
01:47:45|2902.63
01:47:46|2902.52
01:47:47|2902.77
01:47:48|2902.46
01:47:49|2902.79
01:47:50|2902.84
01:47:52|2902.59
01:47:52|2902.73
01:47:53|2902.95
01:47:54|2902.9
01:47:55|2902.72
01:47:56|2903.07
01:47:57|2903.03
01:47:58|2903.11
01:47:59|2903.11
01:48:00|2902.97
01:48:02|2902.83
01:48:03|2902.6
01:48:03|2902.32
01:48:05|2902.59
01:48:05|2902.37
01:48:07|2902.4
01:48:08|2902.25
01:48:08|2902.19
01:48:09|2902.4
01:48:11|2902.75
01:48:11|2902.79
01:48:13|2902.79
01:48:13|2902.62
01:48:14|2902.25
01:48:16|2902.22
01:48:16|2902.31
01:48:18|2902.26
01:48:19|2902.27
01:48:20|2902.41
01:48:20|2902.41
01:48:22|2902.37
01:48:23|2902.46
01:48:23|2902.77
01:48:25|2902.38
01:48:25|2902.16
01:48:27|2902.41
01:48:29|2902.11
01:48:30|2901.98
01:48:30|2902.11
01:48:32|2902.48
01:48:33|2903.7
01:48:34|2903.81
01:48:35|2904.35
01:48:36|2904.25
01:48:38|2904.09
01:48:38|2904.14
01:48:39|2904.18
01:48:40|2904.5
01:48:41|2904.38
01:48:42|2904.17
01:48:43|2903.84
01:48:44|2904.02
01:48:45|2903.98
01:48:46|2904.
01:48:48|2904.05
01:48:48|2904.08
01:48:50|2904.04
01:48:50|2904.07
01:48:51|2903.79
01:48:52|2903.79
01:48:53|2903.21
01:48:54|2902.8
01:48:55|2902.84
01:48:56|2903.22
01:48:58|2903.22
01:48:59|2903.34
01:49:00|2903.4
01:49:00|2903.46
01:49:02|2903.07
01:49:03|2903.
01:49:04|2902.94
01:49:05|2903.26
01:49:05|2903.62
01:49:07|2903.75
01:49:07|2903.33
01:49:08|2903.33
01:49:09|2903.5
01:49:11|2903.5
01:49:12|2903.5
01:49:13|2903.
01:49:14|2903.14
01:49:15|2902.67
01:49:16|2903.11
01:49:17|2903.11
01:49:18|2904.03
01:49:18|2904.31
01:49:20|2904.32
01:49:21|2904.11
01:49:22|2904.44
01:49:22|2903.59
01:49:24|2902.92
01:49:25|2903.18
01:49:26|2902.99
01:49:27|2902.72
01:49:28|2902.62
01:49:30|2902.5
01:49:31|2902.65
01:49:32|2902.4
01:49:34|2902.48
01:49:34|2902.55
01:49:36|2902.86
01:49:37|2902.58
01:49:39|2902.53
01:49:40|2902.53
01:49:41|2902.75
01:49:42|2903.5
01:49:43|2903.74
01:49:44|2903.58
01:49:45|2903.69
01:49:46|2902.89
01:49:46|2902.72
01:49:48|2902.82
01:49:49|2902.85
01:49:50|2903.29
01:49:51|2903.01
01:49:51|2903.01
01:49:52|2903.01
01:49:54|2903.45
01:49:55|2903.44
01:49:56|2903.89
01:49:57|2903.89
01:49:58|2904.
01:49:59|2903.73
01:50:00|2904.24
01:50:01|2903.62
01:50:02|2903.84
01:50:03|2904.11
01:50:04|2904.11
01:50:05|2903.82
01:50:06|2903.69
01:50:07|2903.73
01:50:08|2903.73
01:50:09|2903.76
01:50:10|2903.51
01:50:11|2903.51
01:50:12|2903.38
01:50:13|2902.9
01:50:14|2902.7
01:50:15|2902.94
01:50:16|2902.94
01:50:17|2902.39
01:50:18|2902.17
01:50:19|2902.5
01:50:20|2902.13
01:50:21|2902.21
01:50:22|2902.21
01:50:23|2902.18
01:50:24|2902.19
01:50:25|2902.14
01:50:26|2902.12
01:50:27|2902.02
01:50:28|2901.95
01:50:29|2901.69
01:50:30|2901.52
01:50:31|2901.58
01:50:32|2901.63
01:50:33|2900.99
01:50:34|2901.41
01:50:35|2901.48
01:50:36|2901.23
01:50:37|2901.23
01:50:38|2901.53
01:50:40|2901.92
01:50:41|2902.2
01:50:42|2902.83
01:50:43|2903.71
01:50:43|2903.21
01:50:45|2903.43
01:50:45|2903.57
01:50:46|2903.57
01:50:48|2903.95
01:50:48|2903.91
01:50:50|2904.11
01:50:51|2904.22
01:50:52|2904.11
01:50:53|2904.11
01:50:54|2904.21
01:50:55|2903.72
01:50:55|2903.7
01:50:57|2903.84
01:50:57|2903.64
01:50:59|2903.54
01:51:00|2904.18
01:51:01|2904.38
01:51:02|2904.68
01:51:03|2905.5
01:51:04|2906.
01:51:05|2906.34
01:51:06|2906.66
01:51:08|2906.3
01:51:08|2907.03
01:51:10|2906.76
01:51:10|2906.61
01:51:12|2906.74
01:51:13|2906.52
01:51:14|2906.52
01:51:15|2906.14
01:51:15|2905.81
01:51:16|2905.36
01:51:17|2904.48
01:51:18|2904.44
01:51:19|2904.22
01:51:21|2904.34
01:51:22|2903.64
01:51:23|2903.59
01:51:23|2903.64
01:51:24|2903.4
01:51:25|2903.4
01:51:26|2903.36
01:51:27|2903.36
01:51:29|2903.36
01:51:29|2904.13
01:51:31|2904.04
01:51:32|2903.9
01:51:32|2904.36
01:51:33|2904.41
01:51:36|2903.31
01:51:37|2903.5
01:51:37|2903.96
01:51:39|2904.13
01:51:39|2904.33
01:51:40|2904.21
01:51:41|2904.42
01:51:43|2903.92
01:51:44|2903.76
01:51:44|2904.12
01:51:46|2904.12
01:51:47|2904.12
01:51:48|2903.49
01:51:49|2903.
01:51:50|2902.83
01:51:50|2903.15
01:51:52|2903.51
01:51:52|2903.66
01:51:53|2903.84
01:51:54|2903.84
01:51:56|2904.
01:51:56|2904.
01:51:57|2903.62
01:51:58|2903.6
01:52:00|2903.55
01:52:00|2903.65
01:52:02|2904.05
01:52:03|2903.91
01:52:03|2903.91
01:52:05|2903.53
01:52:06|2903.92
01:52:06|2904.14
01:52:07|2903.97
01:52:08|2903.5
01:52:10|2903.17
01:52:11|2902.97
01:52:11|2902.59
01:52:12|2902.71
01:52:13|2902.67
01:52:14|2903.26
01:52:15|2903.47
01:52:16|2903.54
01:52:18|2904.35
01:52:18|2904.35
01:52:19|2904.6
01:52:21|2904.49
01:52:22|2904.02
01:52:22|2904.74
01:52:24|2904.03
01:52:25|2903.44
01:52:26|2903.37
01:52:26|2903.31
01:52:27|2903.65
01:52:28|2903.55
01:52:29|2903.16
01:52:30|2902.72
01:52:32|2903.16
01:52:33|2903.53
01:52:33|2903.85
01:52:34|2903.85
01:52:37|2904.32
01:52:38|2903.63
01:52:40|2903.73
01:52:41|2904.15
01:52:41|2904.37
01:52:43|2903.83
01:52:44|2904.25
01:52:44|2904.79
01:52:46|2904.42
01:52:46|2903.94
01:52:47|2903.94
01:52:48|2904.01
01:52:49|2903.78
01:52:51|2903.27
01:52:52|2902.95
01:52:52|2903.17
01:52:54|2903.17
01:52:54|2902.79
01:52:55|2903.57
01:52:57|2903.43
01:52:57|2903.29
01:52:58|2903.29
01:53:00|2903.
01:53:01|2902.77
01:53:01|2903.07
01:53:03|2903.35
01:53:04|2903.59
01:53:05|2904.
01:53:06|2903.8
01:53:06|2903.
01:53:08|2903.
01:53:09|2902.94
01:53:10|2902.97
01:53:11|2903.19
01:53:11|2902.6
01:53:12|2902.6
01:53:13|2902.24
01:53:15|2902.33
01:53:16|2902.23
01:53:17|2902.23
01:53:18|2902.23
01:53:19|2902.31
01:53:20|2902.54
01:53:21|2902.14
01:53:22|2902.38
01:53:22|2902.45
01:53:23|2902.19
01:53:24|2902.19
01:53:25|2902.
01:53:27|2901.96
01:53:27|2901.45
01:53:29|2901.52
01:53:30|2901.5
01:53:31|2901.42
01:53:32|2902.24
01:53:33|2902.3
01:53:34|2902.24
01:53:35|2902.24
01:53:36|2902.47
01:53:38|2902.25
01:53:39|2902.14
01:53:40|2901.52
01:53:41|2901.41
01:53:42|2901.41
01:53:44|2901.78
01:53:45|2901.73
01:53:46|2902.14
01:53:47|2902.
01:53:47|2902.51
01:53:48|2901.97
01:53:49|2901.66
01:53:51|2901.52
01:53:51|2901.52
01:53:54|2902.1
01:53:55|2902.57
01:53:56|2902.57
01:53:57|2902.19
01:53:57|2902.54
01:53:59|2902.54
01:54:00|2903.09
01:54:00|2903.14
01:54:02|2903.05
01:54:02|2902.68
01:54:04|2902.9
01:54:04|2903.37
01:54:06|2903.37
01:54:06|2902.93
01:54:07|2903.15
01:54:08|2903.71
01:54:09|2903.71
01:54:10|2903.44
01:54:12|2903.52
01:54:12|2903.52
01:54:13|2903.67
01:54:15|2903.33
01:54:16|2903.23
01:54:16|2903.18
01:54:17|2903.18
01:54:18|2903.54
01:54:19|2903.56
01:54:20|2903.67
01:54:21|2903.9
01:54:22|2904.
01:54:23|2903.88
01:54:25|2903.75
01:54:25|2903.71
01:54:26|2903.71
01:54:28|2903.79
01:54:29|2903.79
01:54:29|2904.21
01:54:30|2904.12
01:54:32|2904.22
01:54:33|2904.39
01:54:33|2904.63
01:54:35|2904.85
01:54:36|2905.09
01:54:36|2905.14
01:54:37|2905.32
01:54:40|2905.35
01:54:41|2905.26
01:54:42|2905.19
01:54:43|2905.19
01:54:44|2905.47
01:54:45|2905.25
01:54:46|2905.04
01:54:48|2904.77
01:54:49|2904.46
01:54:50|2904.31
01:54:51|2904.13
01:54:52|2904.31
01:54:53|2903.99
01:54:54|2904.09
01:54:55|2904.12
01:54:56|2904.12
01:54:57|2904.69
01:54:58|2904.45
01:54:59|2904.61
01:55:00|2904.87
01:55:01|2904.82
01:55:02|2904.62
01:55:03|2904.8
01:55:04|2905.26
01:55:05|2905.15
01:55:06|2905.15
01:55:07|2904.55
01:55:08|2904.41
01:55:09|2904.41
01:55:10|2905.23
01:55:11|2905.63
01:55:12|2905.83
01:55:13|2905.7
01:55:14|2905.7
01:55:15|2906.5
01:55:16|2906.32
01:55:17|2906.64
01:55:18|2905.69
01:55:19|2905.43
01:55:20|2905.64
01:55:21|2905.59
01:55:22|2905.81
01:55:23|2905.65
01:55:24|2906.81
01:55:26|2906.81
01:55:26|2907.13
01:55:27|2907.41
01:55:28|2906.65
01:55:29|2906.56
01:55:30|2906.56
01:55:31|2906.65
01:55:32|2906.59
01:55:33|2906.69
01:55:34|2906.69
01:55:35|2906.31
01:55:36|2906.05
01:55:37|2905.96
01:55:39|2905.96
01:55:40|2905.96
01:55:41|2905.96
01:55:42|2906.3
01:55:43|2905.89
01:55:44|2905.74
01:55:45|2905.62
01:55:46|2906.08
01:55:47|2906.39
01:55:48|2906.39
01:55:49|2906.75
01:55:50|2906.57
01:55:51|2905.71
01:55:52|2905.48
01:55:53|2905.05
01:55:54|2904.36
01:55:55|2903.91
01:55:56|2903.67
01:55:57|2903.31
01:55:58|2903.25
01:55:59|2904.1
01:56:00|2903.99
01:56:01|2904.26
01:56:02|2904.4
01:56:03|2904.03
01:56:04|2903.81
01:56:05|2904.19
01:56:07|2903.94
01:56:08|2904.35
01:56:08|2904.42
01:56:10|2904.59
01:56:11|2904.9
01:56:12|2904.98
01:56:13|2904.8
01:56:13|2904.83
01:56:14|2905.
01:56:15|2904.62
01:56:17|2904.89
01:56:17|2904.84
01:56:19|2904.7
01:56:19|2904.46
01:56:20|2905.14
01:56:21|2905.21
01:56:22|2905.34
01:56:24|2905.62
01:56:24|2905.64
01:56:25|2905.57
01:56:27|2905.79
01:56:27|2905.76
01:56:29|2905.56
01:56:29|2905.56
01:56:31|2905.56
01:56:31|2905.18
01:56:32|2905.18
01:56:33|2905.18
01:56:35|2905.28
01:56:35|2905.14
01:56:37|2905.14
01:56:37|2905.26
01:56:38|2905.58
01:56:40|2905.09
01:56:42|2904.82
01:56:42|2904.81
01:56:43|2904.82
01:56:44|2904.6
01:56:46|2904.42
01:56:46|2904.38
01:56:47|2904.57
01:56:49|2904.61
01:56:50|2904.43
01:56:50|2904.43
01:56:52|2904.5
01:56:53|2904.43
01:56:54|2904.43
01:56:55|2904.21
01:56:55|2904.12
01:56:58|2904.12
01:56:59|2904.12
01:56:59|2904.
01:57:00|2904.
01:57:01|2904.
01:57:02|2904.48
01:57:03|2904.48
01:57:04|2903.72
01:57:05|2904.47
01:57:07|2904.86
01:57:07|2904.74
01:57:08|2905.07
01:57:09|2904.76
01:57:10|2905.41
01:57:12|2905.47
01:57:12|2906.
01:57:14|2904.94
01:57:15|2904.66
01:57:16|2904.68
01:57:16|2904.71
01:57:18|2904.69
01:57:19|2905.
01:57:20|2904.71
01:57:20|2904.62
01:57:22|2905.15
01:57:23|2904.66
01:57:24|2904.74
01:57:25|2904.74
01:57:26|2904.6
01:57:27|2904.76
01:57:28|2904.56
01:57:29|2904.56
01:57:30|2904.48
01:57:31|2904.61
01:57:32|2904.94
01:57:33|2904.6
01:57:34|2904.96
01:57:35|2904.96
01:57:36|2904.63
01:57:37|2904.63
01:57:38|2904.63
01:57:39|2904.3
01:57:40|2904.37
01:57:41|2904.03
01:57:43|2903.88
01:57:44|2903.88
01:57:45|2903.88
01:57:46|2903.82
01:57:47|2903.82
01:57:48|2903.82
01:57:49|2903.87
01:57:50|2903.4
01:57:51|2903.52
01:57:52|2903.52
01:57:53|2903.16
01:57:54|2903.02
01:57:55|2902.88
01:57:56|2902.89
01:57:57|2903.22
01:57:58|2903.18
01:57:59|2902.85
01:58:00|2902.85
01:58:01|2902.96
01:58:02|2903.06
01:58:03|2902.68
01:58:04|2903.03
01:58:05|2902.89
01:58:06|2903.11
01:58:07|2903.11
01:58:08|2903.11
01:58:09|2902.73
01:58:10|2902.69
01:58:11|2902.69
01:58:12|2903.16
01:58:13|2903.02
01:58:14|2903.05
01:58:15|2903.05
01:58:16|2902.78
01:58:18|2902.5
01:58:18|2902.82
01:58:19|2902.82
01:58:20|2902.56
01:58:21|2902.53
01:58:23|2902.44
01:58:24|2902.44
01:58:24|2902.32
01:58:25|2902.46
01:58:26|2902.46
01:58:27|2902.46
01:58:28|2902.21
01:58:29|2902.22
01:58:30|2902.03
01:58:31|2901.86
01:58:32|2901.67
01:58:33|2901.66
01:58:34|2901.72
01:58:35|2901.75
01:58:36|2901.68
01:58:37|2901.59
01:58:39|2901.75
01:58:40|2901.77
01:58:40|2902.21
01:58:41|2902.21
01:58:43|2901.89
01:58:45|2902.44
01:58:46|2903.63
01:58:47|2903.76
01:58:48|2903.94
01:58:49|2904.36
01:58:50|2904.14
01:58:51|2904.14
01:58:52|2904.35
01:58:53|2904.66
01:58:54|2904.66
01:58:55|2904.62
01:58:56|2904.37
01:58:57|2904.61
01:58:58|2904.17
01:58:59|2904.17
01:59:00|2903.86
01:59:01|2903.79
01:59:02|2904.39
01:59:03|2905.
01:59:04|2904.84
01:59:05|2904.56
01:59:07|2904.51
01:59:08|2904.54
01:59:08|2904.08
01:59:09|2904.28
01:59:11|2904.53
01:59:12|2904.86
01:59:13|2904.88
01:59:14|2904.61
01:59:14|2904.29
01:59:15|2904.31
01:59:16|2904.7
01:59:17|2904.7
01:59:18|2904.78
01:59:19|2904.4
01:59:20|2904.4
01:59:21|2905.03
01:59:23|2904.4
01:59:23|2904.4
01:59:24|2904.18
01:59:25|2904.11
01:59:26|2904.11
01:59:27|2904.11
01:59:29|2904.11
01:59:30|2904.11
01:59:30|2904.11
01:59:31|2904.11
01:59:32|2904.16
01:59:34|2904.54
01:59:34|2904.34
01:59:36|2904.
01:59:36|2904.1
01:59:37|2903.88
01:59:39|2903.53
01:59:39|2903.39
01:59:40|2903.74
01:59:41|2904.25
01:59:43|2904.32
01:59:43|2904.24
01:59:44|2904.39
01:59:45|2904.39
01:59:46|2904.39
01:59:48|2904.39
01:59:49|2904.39
01:59:50|2904.49
01:59:51|2904.51
01:59:52|2904.51
01:59:53|2904.18
01:59:53|2904.19
01:59:55|2904.19
01:59:56|2904.79
01:59:56|2904.47
01:59:58|2904.15
01:59:59|2904.15
01:59:59|2904.15
02:00:01|2904.44
02:00:01|2904.6
02:00:03|2905.32
02:00:04|2905.36
02:00:06|2905.53
02:00:07|2905.37
02:00:07|2905.61
02:00:09|2906.01
02:00:09|2905.97
02:00:11|2906.36
02:00:11|2905.5
02:00:13|2905.39
02:00:14|2905.29
02:00:15|2905.09
02:00:16|2906.
02:00:17|2905.8
02:00:18|2906.
02:00:19|2906.23
02:00:21|2906.5
02:00:22|2905.91
02:00:22|2905.92
02:00:24|2906.24
02:00:25|2906.68
02:00:25|2906.9
02:00:27|2906.5
02:00:28|2906.53
02:00:29|2906.62
02:00:30|2906.93
02:00:31|2906.78
02:00:32|2906.78
02:00:33|2906.78
02:00:35|2907.17
02:00:35|2907.41
02:00:37|2907.2
02:00:37|2907.57
02:00:39|2907.77
02:00:40|2907.55
02:00:41|2907.18
02:00:43|2907.18
02:00:44|2907.06
02:00:44|2906.77
02:00:45|2906.67
02:00:46|2906.82
02:00:48|2906.79
02:00:48|2906.89
02:00:50|2907.23
02:00:51|2907.14
02:00:52|2907.62
02:00:53|2907.53
02:00:54|2907.77
02:00:55|2907.95
02:00:56|2907.74
02:00:58|2907.73
02:00:59|2907.98
02:01:00|2909.12
02:01:01|2908.23
02:01:02|2908.19
02:01:03|2907.74
02:01:04|2907.74
02:01:05|2907.62
02:01:06|2907.78
02:01:08|2907.53
02:01:09|2907.69
02:01:10|2907.46
02:01:11|2907.64
02:01:12|2906.96
02:01:13|2906.98
02:01:14|2906.98
02:01:15|2906.95
02:01:16|2906.73
02:01:17|2907.2
02:01:18|2907.61
02:01:19|2907.76
02:01:20|2907.9
02:01:21|2908.59
02:01:22|2908.68
02:01:23|2908.67
02:01:24|2908.79
02:01:25|2909.12
02:01:26|2909.13
02:01:27|2908.99
02:01:28|2909.6
02:01:29|2909.52
02:01:30|2909.96
02:01:31|2909.53
02:01:32|2909.
02:01:33|2908.74
02:01:34|2908.77
02:01:35|2908.33
02:01:37|2908.34
02:01:38|2908.15
02:01:39|2907.84
02:01:40|2907.31
02:01:40|2907.57
02:01:42|2906.84
02:01:43|2907.29
02:01:44|2907.29
02:01:44|2906.29
02:01:46|2906.13
02:01:46|2906.23
02:01:47|2906.
02:01:49|2906.34
02:01:49|2905.92
02:01:50|2905.56
02:01:51|2905.7
02:01:52|2905.8
02:01:54|2905.82
02:01:55|2905.33
02:01:56|2905.33
02:01:57|2905.58
02:01:59|2905.36
02:02:00|2905.53
02:02:01|2905.35
02:02:03|2905.59
02:02:03|2905.34
02:02:04|2906.09
02:02:06|2905.96
02:02:07|2905.98
02:02:08|2906.16
02:02:09|2906.16
02:02:10|2906.05
02:02:11|2906.
02:02:12|2905.85
02:02:13|2905.85
02:02:14|2905.85
02:02:16|2906.22
02:02:17|2906.44
02:02:18|2906.01
02:02:19|2906.23
02:02:20|2905.51
02:02:21|2905.66
02:02:22|2906.23
02:02:23|2906.4
02:02:24|2906.45
02:02:25|2906.45
02:02:26|2905.91
02:02:27|2905.91
02:02:28|2905.91
02:02:29|2905.99
02:02:30|2906.01
02:02:31|2906.15
02:02:32|2906.15
02:02:33|2905.54
02:02:34|2905.4
02:02:36|2905.43
02:02:36|2905.33
02:02:38|2904.79
02:02:38|2904.76
02:02:39|2904.75
02:02:40|2904.91
02:02:41|2904.96
02:02:43|2904.8
02:02:44|2904.58
02:02:44|2904.52
02:02:45|2903.96
02:02:47|2904.
02:02:47|2904.
02:02:49|2903.9
02:02:49|2904.12
02:02:51|2904.55
02:02:52|2904.55
02:02:53|2904.21
02:02:53|2903.83
02:02:55|2904.2
02:02:56|2903.67
02:02:58|2903.85
02:03:00|2903.85
02:03:01|2904.06
02:03:01|2904.33
02:03:03|2904.31
02:03:04|2905.04
02:03:05|2905.11
02:03:06|2905.
02:03:07|2904.96
02:03:08|2905.
02:03:09|2905.03
02:03:11|2905.03
02:03:12|2905.48
02:03:13|2905.78
02:03:13|2905.28
02:03:15|2904.84
02:03:16|2904.81
02:03:17|2904.81
02:03:18|2904.81
02:03:19|2905.29
02:03:20|2906.07
02:03:21|2906.52
02:03:22|2906.09
02:03:23|2906.65
02:03:24|2906.44
02:03:25|2906.61
02:03:26|2906.58
02:03:27|2906.46
02:03:28|2906.34
02:03:29|2906.74
02:03:30|2906.74
02:03:31|2906.18
02:03:32|2906.45
02:03:33|2905.92
02:03:34|2905.64
02:03:35|2905.65
02:03:36|2905.54
02:03:37|2905.58
02:03:38|2905.64
02:03:40|2905.25
02:03:41|2904.99
02:03:41|2904.99
02:03:43|2904.81
02:03:43|2904.81
02:03:44|2904.91
02:03:45|2905.76
02:03:46|2905.59
02:03:47|2905.63
02:03:49|2905.63
02:03:49|2906.13
02:03:51|2906.18
02:03:51|2906.07
02:03:53|2905.79
02:03:54|2906.06
02:03:55|2905.84
02:03:56|2905.84
02:03:57|2905.84
02:03:58|2905.71
02:03:59|2905.58
02:04:00|2905.58
02:04:01|2905.26
02:04:03|2905.28
02:04:04|2905.15
02:04:05|2905.11
02:04:06|2905.04
02:04:07|2904.82
02:04:08|2904.53
02:04:09|2904.69
02:04:10|2904.56
02:04:11|2904.56
02:04:12|2904.02
02:04:13|2904.15
02:04:14|2903.93
02:04:15|2903.93
02:04:16|2904.39
02:04:17|2904.25
02:04:18|2904.25
02:04:19|2904.25
02:04:20|2904.8
02:04:21|2905.02
02:04:22|2905.3
02:04:23|2905.15
02:04:24|2905.07
02:04:25|2905.07
02:04:27|2905.51
02:04:28|2905.51
02:04:29|2905.51
02:04:30|2905.51
02:04:30|2905.51
02:04:31|2905.07
02:04:32|2904.5
02:04:34|2904.24
02:04:34|2904.22
02:04:35|2904.22
02:04:37|2904.22
02:04:37|2904.22
02:04:39|2904.29
02:04:39|2904.41
02:04:41|2904.91
02:04:41|2905.17
02:04:43|2904.49
02:04:43|2904.62
02:04:45|2904.62
02:04:45|2904.62
02:04:47|2904.76
02:04:49|2905.02
02:04:50|2905.17
02:04:50|2905.17
02:04:51|2904.68
02:04:52|2905.18
02:04:53|2904.91
02:04:54|2904.91
02:04:55|2905.16
02:04:57|2905.3
02:04:57|2905.17
02:04:58|2905.3
02:05:00|2905.3
02:05:01|2905.3
02:05:02|2905.13
02:05:03|2905.44
02:05:04|2905.49
02:05:05|2905.46
02:05:06|2904.87
02:05:07|2905.1
02:05:08|2905.6
02:05:09|2905.97
02:05:10|2904.84
02:05:11|2904.55
02:05:12|2904.55
02:05:13|2904.08
02:05:14|2904.
02:05:16|2903.77
02:05:17|2903.91
02:05:18|2903.89
02:05:19|2904.05
02:05:20|2903.95
02:05:21|2904.3
02:05:22|2904.39
02:05:23|2904.48
02:05:24|2904.37
02:05:25|2904.37
02:05:26|2904.68
02:05:27|2905.36
02:05:28|2905.7
02:05:29|2904.75
02:05:30|2904.93
02:05:32|2905.18
02:05:33|2905.05
02:05:33|2904.92
02:05:34|2904.7
02:05:35|2904.76
02:05:36|2905.26
02:05:37|2905.57
02:05:38|2905.9
02:05:39|2905.58
02:05:40|2906.09
02:05:41|2905.99
02:05:42|2906.18
02:05:44|2906.34
02:05:44|2906.3
02:05:46|2906.23
02:05:47|2906.34
02:05:48|2906.08
02:05:49|2906.25
02:05:51|2906.34
02:05:52|2906.34
02:05:53|2906.8
02:05:54|2906.67
02:05:54|2906.55
02:05:56|2906.55
02:05:57|2906.59
02:05:58|2906.69
02:05:59|2906.56
02:05:59|2906.69
02:06:00|2906.76
02:06:01|2907.44
02:06:02|2907.36
02:06:03|2907.72
02:06:05|2907.36
02:06:06|2907.75
02:06:06|2907.66
02:06:07|2908.15
02:06:08|2907.76
02:06:10|2907.68
02:06:10|2907.42
02:06:11|2907.55
02:06:13|2907.55
02:06:14|2907.69
02:06:15|2907.69
02:06:16|2907.71
02:06:16|2908.12
02:06:18|2907.89
02:06:18|2907.93
02:06:19|2908.
02:06:20|2907.86
02:06:21|2907.96
02:06:23|2907.71
02:06:24|2907.58
02:06:25|2907.99
02:06:26|2907.89
02:06:26|2908.05
02:06:28|2908.06
02:06:29|2907.65
02:06:30|2908.07
02:06:31|2908.15
02:06:32|2908.19
02:06:33|2908.19
02:06:34|2908.19
02:06:35|2908.22
02:06:36|2908.22
02:06:37|2908.45
02:06:38|2908.
02:06:39|2908.51
02:06:40|2908.51
02:06:41|2909.03
02:06:42|2909.03
02:06:43|2908.46
02:06:44|2908.03
02:06:45|2908.29
02:06:46|2908.38
02:06:47|2908.83
02:06:48|2909.05
02:06:49|2908.57
02:06:51|2909.14
02:06:52|2908.98
02:06:53|2909.83
02:06:54|2909.46
02:06:55|2909.58
02:06:56|2909.4
02:06:57|2909.35
02:06:58|2908.78
02:06:59|2909.26
02:07:00|2909.42
02:07:01|2909.74
02:07:02|2909.76
02:07:03|2909.8
02:07:04|2909.8
02:07:05|2909.52
02:07:06|2909.17
02:07:07|2909.38
02:07:08|2909.61
02:07:09|2909.84
02:07:10|2909.56
02:07:11|2909.56
02:07:12|2909.79
02:07:14|2909.38
02:07:14|2909.8
02:07:15|2909.8
02:07:17|2909.64
02:07:17|2909.34
02:07:18|2909.34
02:07:20|2909.34
02:07:20|2908.82
02:07:22|2908.17
02:07:22|2908.17
02:07:23|2908.18
02:07:24|2908.79
02:07:25|2908.68
02:07:26|2908.68
02:07:27|2908.89
02:07:28|2908.89
02:07:29|2908.84
02:07:31|2908.82
02:07:32|2908.88
02:07:33|2908.4
02:07:34|2908.4
02:07:34|2908.06
02:07:36|2907.68
02:07:37|2907.51
02:07:38|2907.1
02:07:39|2907.25
02:07:40|2907.88
02:07:41|2907.79
02:07:42|2907.79
02:07:43|2907.79
02:07:44|2907.57
02:07:45|2907.77
02:07:46|2907.9
02:07:47|2907.71
02:07:48|2907.58
02:07:50|2907.88
02:07:51|2907.67
02:07:52|2907.39
02:07:53|2907.78
02:07:54|2907.73
02:07:56|2907.67
02:07:57|2907.58
02:07:58|2907.5
02:07:58|2907.5
02:07:59|2907.45
02:08:00|2907.55
02:08:02|2907.4
02:08:03|2907.4
02:08:04|2907.47
02:08:05|2907.61
02:08:06|2907.61
02:08:07|2907.61
02:08:08|2907.69
02:08:09|2907.97
02:08:10|2907.97
02:08:11|2908.52
02:08:12|2909.03
02:08:13|2908.49
02:08:15|2908.24
02:08:15|2908.36
02:08:16|2908.69
02:08:17|2909.
02:08:19|2908.83
02:08:20|2908.83
02:08:21|2909.07
02:08:22|2909.03
02:08:23|2908.98
02:08:24|2908.98
02:08:25|2909.12
02:08:26|2909.27
02:08:27|2909.4
02:08:27|2909.18
02:08:28|2909.32
02:08:30|2909.32
02:08:30|2909.05
02:08:32|2909.1
02:08:33|2908.6
02:08:34|2908.87
02:08:34|2908.87
02:08:36|2908.25
02:08:37|2908.25
02:08:37|2908.62
02:08:39|2909.08
02:08:39|2908.75
02:08:41|2908.83
02:08:42|2908.97
02:08:43|2908.9
02:08:44|2908.96
02:08:45|2909.04
02:08:46|2909.05
02:08:46|2908.97
02:08:48|2908.91
02:08:50|2909.07
02:08:50|2908.99
02:08:51|2909.27
02:08:52|2909.04
02:08:54|2909.13
02:08:55|2908.75
02:08:56|2908.8
02:08:57|2908.81
02:08:58|2908.9
02:08:59|2909.01
02:09:00|2909.01
02:09:01|2908.97
02:09:02|2909.
02:09:03|2909.3
02:09:05|2908.93
02:09:06|2908.47
02:09:07|2908.33
02:09:08|2908.33
02:09:09|2908.86
02:09:11|2908.88
02:09:11|2908.81
02:09:13|2908.81
02:09:13|2908.81
02:09:14|2908.8
02:09:15|2908.73
02:09:17|2908.37
02:09:18|2907.76
02:09:18|2908.21
02:09:19|2908.39
02:09:20|2908.4
02:09:21|2908.4
02:09:22|2908.26
02:09:23|2908.45
02:09:24|2908.45
02:09:25|2908.45
02:09:27|2908.45
02:09:28|2908.45
02:09:28|2908.45
02:09:29|2908.55
02:09:31|2908.55
02:09:31|2908.54
02:09:33|2908.45
02:09:34|2908.45
02:09:35|2908.45
02:09:36|2908.45
02:09:37|2908.38
02:09:38|2908.36
02:09:39|2908.02
02:09:40|2908.02
02:09:41|2908.14
02:09:42|2908.14
02:09:44|2908.14
02:09:45|2907.93
02:09:45|2908.2
02:09:46|2908.4
02:09:47|2908.4
02:09:49|2908.4
02:09:50|2908.5
02:09:51|2908.62
02:09:52|2908.61
02:09:53|2908.78
02:09:54|2908.88
02:09:55|2909.
02:09:56|2909.03
02:09:57|2909.03
02:09:58|2908.47
02:09:59|2908.57
02:10:00|2908.57
02:10:01|2908.85
02:10:02|2908.85
02:10:03|2908.86
02:10:05|2908.73
02:10:06|2908.56
02:10:07|2908.87
02:10:08|2908.73
02:10:09|2908.96
02:10:10|2909.21
02:10:11|2909.25
02:10:12|2909.62
02:10:12|2909.46
02:10:13|2909.7
02:10:15|2909.68
02:10:15|2909.44
02:10:17|2909.63
02:10:18|2909.79
02:10:19|2909.78
02:10:21|2909.61
02:10:21|2909.68
02:10:23|2909.77
02:10:24|2909.77
02:10:25|2909.75
02:10:25|2910.26
02:10:27|2910.21
02:10:28|2910.05
02:10:28|2910.23
02:10:30|2910.19
02:10:31|2910.6
02:10:32|2910.6
02:10:33|2910.18
02:10:34|2910.27
02:10:35|2910.3
02:10:36|2910.39
02:10:37|2910.25
02:10:38|2910.39
02:10:39|2910.84
02:10:40|2910.79
02:10:41|2910.91
02:10:42|2910.79
02:10:43|2910.64
02:10:44|2910.67
02:10:45|2910.23
02:10:46|2910.23
02:10:47|2910.17
02:10:48|2910.33
02:10:49|2910.4
02:10:50|2910.82
02:10:51|2910.75
02:10:53|2910.92
02:10:54|2910.92
02:10:55|2910.97
02:10:56|2910.97
02:10:57|2910.42
02:10:58|2910.59
02:10:59|2910.59
02:11:00|2910.47
02:11:01|2910.23
02:11:03|2910.3
02:11:04|2910.05
02:11:05|2910.2
02:11:05|2910.15
02:11:06|2910.18
02:11:08|2910.09
02:11:09|2909.97
02:11:09|2909.88
02:11:11|2909.73
02:11:12|2909.24
02:11:12|2908.82
02:11:13|2908.7
02:11:14|2908.7
02:11:16|2908.45
02:11:17|2908.47
02:11:18|2908.45
02:11:19|2908.79
02:11:20|2909.07
02:11:20|2909.18
02:11:22|2909.33
02:11:23|2909.33
02:11:23|2909.33
02:11:25|2909.33
02:11:26|2909.33
02:11:27|2909.33
02:11:28|2909.33
02:11:29|2909.06
02:11:30|2908.72
02:11:31|2908.72
02:11:32|2909.2
02:11:33|2909.19
02:11:34|2909.19
02:11:35|2909.19
02:11:36|2909.27
02:11:37|2909.1
02:11:38|2909.1
02:11:39|2909.56
02:11:40|2909.59
02:11:41|2909.59
02:11:42|2909.59
02:11:43|2910.14
02:11:44|2910.14
02:11:45|2910.14
02:11:46|2910.14
02:11:47|2909.77
02:11:48|2909.37
02:11:49|2909.25
02:11:50|2909.35
02:11:51|2909.05
02:11:53|2909.23
02:11:54|2909.21
02:11:55|2909.21
02:11:56|2909.13
02:11:58|2909.28
02:11:59|2909.28
02:12:00|2909.28
02:12:01|2908.83
02:12:02|2908.86
02:12:03|2908.68
02:12:04|2908.86
02:12:05|2909.01
02:12:06|2909.41
02:12:07|2908.91
02:12:08|2909.03
02:12:10|2909.03
02:12:11|2909.15
02:12:11|2909.06
02:12:12|2909.28
02:12:14|2909.07
02:12:14|2908.96
02:12:15|2908.87
02:12:16|2908.47
02:12:17|2908.62
02:12:18|2908.76
02:12:19|2909.13
02:12:21|2909.13
02:12:21|2908.97
02:12:22|2909.5
02:12:23|2909.17
02:12:25|2909.17
02:12:25|2909.07
02:12:26|2908.82
02:12:27|2908.61
02:12:28|2908.61
02:12:29|2908.65
02:12:31|2908.39
02:12:32|2908.62
02:12:33|2908.77
02:12:33|2908.97
02:12:34|2908.87
02:12:35|2908.87
02:12:37|2908.73
02:12:37|2908.77
02:12:38|2908.4
02:12:40|2908.28
02:12:41|2908.2
02:12:42|2908.29
02:12:43|2908.29
02:12:43|2907.75
02:12:44|2907.78
02:12:46|2908.04
02:12:46|2908.12
02:12:47|2907.68
02:12:48|2907.73
02:12:50|2907.6
02:12:50|2907.38
02:12:51|2907.4
02:12:53|2907.38
02:12:55|2907.37
02:12:55|2907.36
02:12:56|2907.46
02:12:57|2907.67
02:12:59|2907.67
02:13:00|2907.27
02:13:00|2907.64
02:13:01|2907.64
02:13:03|2907.61
02:13:04|2907.71
02:13:05|2907.91
02:13:06|2908.31
02:13:07|2908.12
02:13:08|2908.39
02:13:09|2908.39
02:13:09|2908.34
02:13:11|2908.37
02:13:12|2908.37
02:13:13|2908.01
02:13:13|2907.98
02:13:14|2907.93
02:13:16|2907.8
02:13:16|2907.82
02:13:18|2907.82
02:13:19|2907.97
02:13:19|2908.17
02:13:21|2908.17
02:13:23|2908.29
02:13:23|2908.5
02:13:25|2908.59
02:13:25|2908.58
02:13:26|2908.58
02:13:27|2908.37
02:13:28|2908.37
02:13:29|2908.37
02:13:30|2908.37
02:13:31|2908.37
02:13:33|2908.83
02:13:34|2908.72
02:13:35|2908.72
02:13:35|2908.55
02:13:36|2908.39
02:13:37|2908.39
02:13:38|2908.52
02:13:40|2908.69
02:13:40|2908.7
02:13:41|2909.12
02:13:42|2909.27
02:13:43|2909.43
02:13:45|2909.33
02:13:46|2909.01
02:13:47|2908.93
02:13:48|2909.07
02:13:49|2909.25
02:13:50|2909.17
02:13:51|2909.23
02:13:52|2910.04
02:13:53|2909.98
02:13:55|2909.99
02:13:55|2909.82
02:13:57|2909.5
02:13:58|2909.89
02:13:59|2910.03
02:14:01|2909.82
02:14:02|2909.9
02:14:03|2910.2
02:14:04|2910.43
02:14:05|2910.43
02:14:06|2910.43
02:14:07|2910.09
02:14:08|2910.09
02:14:09|2910.09
02:14:10|2910.09
02:14:11|2909.99
02:14:12|2909.8
02:14:14|2910.19
02:14:14|2910.25
02:14:15|2910.36
02:14:17|2910.29
02:14:17|2910.29
02:14:18|2910.13
02:14:20|2910.13
02:14:20|2910.13
02:14:21|2910.26
02:14:22|2910.45
02:14:24|2910.52
02:14:24|2910.4
02:14:26|2910.42
02:14:27|2910.42
02:14:27|2910.42
02:14:29|2910.38
02:14:30|2910.2
02:14:31|2910.2
02:14:32|2910.53
02:14:33|2910.53
02:14:34|2910.27
02:14:35|2910.27
02:14:36|2909.89
02:14:37|2910.11
02:14:38|2910.05
02:14:40|2909.88
02:14:40|2909.9
02:14:41|2910.19
02:14:42|2910.15
02:14:43|2910.23
02:14:44|2910.38
02:14:45|2910.38
02:14:46|2910.2
02:14:47|2910.31
02:14:49|2910.31
02:14:49|2910.31
02:14:50|2910.31
02:14:51|2910.21
02:14:52|2910.21
02:14:53|2910.21
02:14:55|2910.24
02:14:56|2910.52
02:14:56|2910.64
02:14:58|2911.06
02:15:00|2911.05
02:15:01|2911.05
02:15:01|2911.24
02:15:03|2911.33
02:15:03|2911.46
02:15:04|2911.55
02:15:06|2912.05
02:15:07|2911.62
02:15:08|2911.78
02:15:08|2911.72
02:15:09|2911.72
02:15:10|2911.72
02:15:11|2911.72
02:15:12|2911.75
02:15:13|2911.68
02:15:14|2911.6
02:15:15|2911.83
02:15:16|2911.74
02:15:17|2911.78
02:15:18|2911.78
02:15:19|2911.78
02:15:20|2911.77
02:15:22|2911.77
02:15:22|2911.77
02:15:23|2911.89
02:15:25|2911.96
02:15:26|2911.64
02:15:27|2911.96
02:15:28|2911.96
02:15:29|2911.96
02:15:30|2911.36
02:15:30|2911.36
02:15:32|2911.36
02:15:33|2911.52
02:15:34|2911.51
02:15:35|2911.24
02:15:35|2910.94
02:15:36|2911.17
02:15:38|2911.38
02:15:39|2911.38
02:15:40|2911.38
02:15:41|2911.38
02:15:42|2911.34
02:15:43|2911.34
02:15:44|2911.34
02:15:45|2911.34
02:15:46|2911.21
02:15:47|2911.06
02:15:48|2911.61
02:15:49|2911.89
02:15:50|2912.29
02:15:51|2912.28
02:15:52|2912.18
02:15:53|2912.16
02:15:54|2912.05
02:15:55|2912.05
02:15:57|2912.16
02:15:58|2912.16
02:15:59|2912.13
02:16:00|2912.09
02:16:01|2911.73
02:16:02|2911.88
02:16:03|2912.73
02:16:05|2912.97
02:16:05|2913.01
02:16:06|2912.34
02:16:07|2912.75
02:16:08|2912.75
02:16:09|2912.89
02:16:10|2912.99
02:16:11|2913.
02:16:12|2913.03
02:16:14|2912.88
02:16:14|2912.88
02:16:16|2912.85
02:16:16|2912.78
02:16:18|2912.71
02:16:19|2912.69
02:16:20|2912.16
02:16:20|2912.15
02:16:22|2912.48
02:16:23|2912.34
02:16:24|2912.46
02:16:25|2912.74
02:16:26|2912.74
02:16:27|2912.73
02:16:28|2912.71
02:16:28|2912.47
02:16:30|2912.15
02:16:31|2912.47
02:16:32|2912.26
02:16:33|2912.1
02:16:34|2912.1
02:16:35|2912.1
02:16:36|2912.1
02:16:37|2912.36
02:16:38|2912.66
02:16:39|2912.66
02:16:40|2912.77
02:16:42|2912.78
02:16:43|2912.78
02:16:43|2912.78
02:16:44|2912.83
02:16:45|2912.79
02:16:46|2912.79
02:16:47|2912.79
02:16:48|2912.79
02:16:49|2912.43
02:16:50|2912.18
02:16:51|2912.05
02:16:52|2912.64
02:16:54|2912.65
02:16:54|2912.68
02:16:55|2912.71
02:16:57|2912.71
02:16:58|2912.4
02:16:59|2912.25
02:17:01|2912.28
02:17:02|2913.01
02:17:03|2913.01
02:17:04|2913.01
02:17:05|2913.27
02:17:06|2913.1
02:17:07|2913.13
02:17:08|2913.01
02:17:09|2913.1
02:17:10|2912.94
02:17:11|2912.85
02:17:12|2913.16
02:17:13|2913.16
02:17:14|2913.16
02:17:15|2913.15
02:17:16|2913.16
02:17:17|2913.16
02:17:18|2913.16
02:17:19|2913.23
02:17:20|2913.14
02:17:21|2913.16
02:17:22|2913.09
02:17:23|2913.09
02:17:24|2913.09
02:17:25|2912.78
02:17:26|2912.93
02:17:28|2912.9
02:17:29|2912.93
02:17:29|2912.93
02:17:30|2912.93
02:17:31|2913.06
02:17:32|2912.84
02:17:33|2912.84
02:17:34|2913.03
02:17:36|2913.06
02:17:36|2913.06
02:17:38|2912.84
02:17:38|2912.84
02:17:39|2912.84
02:17:40|2912.89
02:17:41|2912.81
02:17:42|2912.81
02:17:43|2912.74
02:17:44|2912.74
02:17:45|2912.6
02:17:46|2912.6
02:17:48|2912.8
02:17:48|2912.83
02:17:50|2912.61
02:17:50|2912.61
02:17:52|2912.56
02:17:52|2912.4
02:17:53|2912.55
02:17:54|2912.55
02:17:55|2912.5
02:17:56|2912.5
02:17:58|2912.52
02:17:58|2912.58
02:18:00|2912.58
02:18:02|2912.6
02:18:03|2912.49
02:18:03|2912.96
02:18:04|2912.92
02:18:06|2912.92
02:18:06|2912.92
02:18:09|2912.82
02:18:09|2912.97
02:18:11|2913.02
02:18:11|2912.98
02:18:13|2912.98
02:18:13|2913.12
02:18:14|2913.19
02:18:16|2913.47
02:18:16|2912.95
02:18:18|2913.26
02:18:18|2913.34
02:18:19|2913.38
02:18:20|2913.38
02:18:22|2913.79
02:18:22|2913.81
02:18:24|2913.92
02:18:24|2913.92
02:18:26|2914.01
02:18:26|2914.02
02:18:27|2914.01
02:18:29|2913.73
02:18:29|2913.75
02:18:30|2913.93
02:18:31|2913.65
02:18:33|2913.86
02:18:33|2913.88
02:18:34|2913.88
02:18:35|2913.89
02:18:37|2913.95
02:18:38|2914.02
02:18:39|2914.1
02:18:40|2914.38
02:18:41|2914.23
02:18:42|2914.27
02:18:43|2914.23
02:18:44|2914.41
02:18:45|2914.36
02:18:46|2913.98
02:18:47|2914.3
02:18:48|2914.3
02:18:49|2914.4
02:18:50|2914.41
02:18:51|2914.37
02:18:52|2914.34
02:18:53|2914.5
02:18:54|2914.27
02:18:55|2914.18
02:18:56|2914.18
02:18:57|2914.27
02:18:58|2914.27
02:18:59|2914.67
02:19:00|2914.32
02:19:02|2914.93
02:19:03|2914.94
02:19:03|2914.93
02:19:05|2914.7
02:19:06|2914.78
02:19:07|2914.8
02:19:08|2914.8
02:19:09|2915.05
02:19:09|2915.17
02:19:10|2915.28
02:19:12|2915.33
02:19:13|2915.23
02:19:14|2915.23
02:19:14|2915.49
02:19:16|2915.04
02:19:17|2914.92
02:19:17|2915.21
02:19:19|2915.12
02:19:20|2915.33
02:19:20|2915.31
02:19:21|2915.31
02:19:23|2914.91
02:19:24|2915.
02:19:25|2914.94
02:19:26|2915.16
02:19:27|2915.28
02:19:28|2915.25
02:19:29|2914.98
02:19:30|2914.76
02:19:32|2914.67
02:19:32|2914.73
02:19:33|2914.84
02:19:34|2914.84
02:19:35|2914.84
02:19:36|2914.87
02:19:38|2914.87
02:19:39|2914.67
02:19:40|2914.72
02:19:40|2914.55
02:19:42|2914.26
02:19:42|2914.26
02:19:43|2914.4
02:19:45|2914.4
02:19:45|2914.4
02:19:46|2914.4
02:19:47|2914.4
02:19:48|2914.1
02:19:49|2914.1
02:19:50|2914.03
02:19:51|2914.03
02:19:53|2914.28
02:19:53|2914.28
02:19:55|2914.35
02:19:55|2914.35
02:19:56|2914.35
02:19:58|2914.35
02:19:58|2914.12
02:19:59|2914.85
02:20:01|2913.81
02:20:01|2914.27
02:20:03|2914.61
02:20:04|2914.7
02:20:05|2914.69
02:20:06|2915.07
02:20:07|2915.21
02:20:08|2915.32
02:20:09|2915.4
02:20:10|2915.46
02:20:11|2915.21
02:20:12|2915.44
02:20:13|2915.59
02:20:14|2915.46
02:20:15|2915.58
02:20:16|2915.41
02:20:17|2915.39
02:20:18|2915.21
02:20:19|2915.44
02:20:20|2915.45
02:20:21|2915.36
02:20:22|2915.31
02:20:23|2915.45
02:20:24|2915.45
02:20:25|2915.45
02:20:26|2915.49
02:20:27|2915.57
02:20:28|2915.57
02:20:30|2915.54
02:20:31|2915.74
02:20:31|2915.89
02:20:32|2915.84
02:20:33|2915.84
02:20:34|2915.94
02:20:36|2916.07
02:20:36|2916.07
02:20:38|2915.43
02:20:39|2915.52
02:20:39|2915.52
02:20:40|2915.79
02:20:41|2915.79
02:20:42|2916.11
02:20:43|2916.41
02:20:44|2916.22
02:20:45|2916.09
02:20:46|2916.24
02:20:48|2916.24
02:20:49|2916.06
02:20:49|2916.06
02:20:50|2916.11
02:20:51|2916.29
02:20:52|2916.75
02:20:54|2916.56
02:20:55|2916.66
02:20:56|2916.39
02:20:56|2916.39
02:20:58|2916.57
02:20:58|2916.48
02:20:59|2916.57
02:21:00|2916.7
02:21:02|2916.7
02:21:03|2916.16
02:21:04|2916.54
02:21:05|2916.54
02:21:06|2916.93
02:21:07|2916.61
02:21:08|2916.8
02:21:09|2916.8
02:21:10|2917.11
02:21:11|2917.1
02:21:12|2916.97
02:21:13|2917.51
02:21:14|2917.63
02:21:15|2917.09
02:21:16|2917.26
02:21:17|2917.45
02:21:18|2917.45
02:21:19|2917.57
02:21:21|2917.57
02:21:21|2918.15
02:21:23|2917.81
02:21:24|2917.7
02:21:25|2917.53
02:21:25|2917.44
02:21:27|2917.52
02:21:28|2917.66
02:21:29|2917.55
02:21:29|2917.89
02:21:31|2917.88
02:21:33|2917.88
02:21:33|2917.63
02:21:35|2917.63
02:21:36|2917.83
02:21:37|2917.98
02:21:38|2917.98
02:21:38|2917.5
02:21:39|2917.67
02:21:40|2917.75
02:21:42|2917.8
02:21:43|2918.11
02:21:44|2918.11
02:21:45|2918.25
02:21:46|2918.25
02:21:47|2918.1
02:21:48|2918.37
02:21:49|2917.94
02:21:50|2917.98
02:21:51|2916.88
02:21:52|2916.84
02:21:53|2916.94
02:21:54|2916.99
02:21:55|2917.02
02:21:56|2916.91
02:21:57|2916.91
02:21:58|2916.73
02:21:59|2916.73
02:22:00|2916.27
02:22:01|2916.11
02:22:02|2916.11
02:22:03|2916.24
02:22:05|2915.82
02:22:06|2915.62
02:22:07|2916.05
02:22:08|2915.71
02:22:09|2915.62
02:22:10|2915.62
02:22:11|2916.16
02:22:12|2916.21
02:22:13|2916.16
02:22:14|2915.71
02:22:15|2916.12
02:22:16|2916.41
02:22:17|2916.5
02:22:18|2916.51
02:22:19|2916.45
02:22:21|2916.51
02:22:22|2916.32
02:22:22|2916.
02:22:24|2916.
02:22:24|2916.
02:22:25|2915.74
02:22:27|2916.23
02:22:28|2916.16
02:22:28|2916.16
02:22:30|2915.41
02:22:30|2915.71
02:22:32|2915.71
02:22:34|2915.5
02:22:35|2915.65
02:22:36|2915.65
02:22:37|2915.65
02:22:38|2915.6
02:22:39|2915.6
02:22:40|2915.6
02:22:41|2915.6
02:22:42|2915.6
02:22:43|2915.33
02:22:44|2915.54
02:22:45|2915.36
02:22:46|2915.36
02:22:47|2915.36
02:22:48|2915.33
02:22:49|2914.81
02:22:51|2915.11
02:22:51|2915.2
02:22:53|2915.14
02:22:53|2915.14
02:22:55|2915.14
02:22:56|2915.28
02:22:56|2915.43
02:22:58|2915.65
02:22:59|2915.65
02:23:00|2915.65
02:23:00|2915.65
02:23:01|2915.45
02:23:03|2915.45
02:23:04|2915.6
02:23:06|2915.6
02:23:06|2915.68
02:23:08|2915.16
02:23:09|2915.2
02:23:10|2914.99
02:23:11|2914.63
02:23:12|2914.63
02:23:13|2914.6
02:23:15|2914.69
02:23:15|2914.58
02:23:17|2914.79
02:23:18|2915.23
02:23:18|2915.46
02:23:19|2915.46
02:23:21|2915.46
02:23:21|2914.85
02:23:22|2914.85
02:23:24|2914.85
02:23:24|2914.69
02:23:25|2914.69
02:23:26|2914.57
02:23:28|2914.57
02:23:28|2914.57
02:23:29|2914.57
02:23:31|2914.5
02:23:31|2914.5
02:23:33|2914.47
02:23:33|2914.39
02:23:34|2914.39
02:23:35|2914.56
02:23:37|2914.56
02:23:38|2914.56
02:23:39|2914.33
02:23:39|2914.62
02:23:40|2914.76
02:23:42|2914.76
02:23:43|2914.76
02:23:44|2914.76
02:23:45|2914.46
02:23:46|2914.47
02:23:47|2914.45
02:23:47|2914.45
02:23:49|2914.34
02:23:50|2914.51
02:23:51|2914.51
02:23:51|2914.3
02:23:53|2914.39
02:23:54|2914.27
02:23:55|2914.45
02:23:55|2914.63
02:23:57|2914.45
02:23:57|2914.63
02:23:59|2914.63
02:24:00|2914.53
02:24:01|2914.27
02:24:02|2914.27
02:24:03|2914.27
02:24:05|2914.58
02:24:06|2914.3
02:24:07|2914.3
02:24:07|2914.3
02:24:08|2914.3
02:24:09|2914.3
02:24:10|2914.54
02:24:11|2914.73
02:24:12|2915.69
02:24:13|2915.57
02:24:14|2915.01
02:24:15|2915.01
02:24:16|2915.42
02:24:17|2915.61
02:24:19|2915.44
02:24:19|2915.59
02:24:21|2915.44
02:24:21|2915.44
02:24:23|2915.63
02:24:23|2915.47
02:24:24|2915.05
02:24:26|2915.22
02:24:27|2915.25
02:24:28|2915.42
02:24:29|2915.28
02:24:30|2915.21
02:24:32|2915.1
02:24:32|2915.1
02:24:33|2915.1
02:24:34|2915.08
02:24:35|2915.43
02:24:36|2915.43
02:24:37|2915.43
02:24:39|2915.43
02:24:39|2915.55
02:24:40|2915.55
02:24:41|2915.51
02:24:43|2915.8
02:24:44|2915.73
02:24:45|2915.78
02:24:45|2915.32
02:24:47|2915.27
02:24:48|2915.27
02:24:49|2915.11
02:24:50|2915.35
02:24:52|2915.34
02:24:52|2915.16
02:24:53|2915.42
02:24:55|2915.42
02:24:55|2915.72
02:24:57|2915.72
02:24:57|2915.94
02:24:58|2915.66
02:24:59|2915.79
02:25:01|2915.44
02:25:01|2915.45
02:25:02|2915.02
02:25:03|2915.21
02:25:05|2915.
02:25:07|2915.1
02:25:07|2915.1
02:25:08|2915.35
02:25:09|2915.28
02:25:11|2915.28
02:25:11|2915.15
02:25:13|2914.73
02:25:13|2914.63
02:25:14|2914.45
02:25:16|2914.3
02:25:16|2914.79
02:25:17|2914.79
02:25:19|2914.61
02:25:19|2914.6
02:25:20|2914.6
02:25:21|2914.38
02:25:23|2914.28
02:25:23|2914.28
02:25:25|2914.84
02:25:25|2914.63
02:25:26|2914.62
02:25:27|2914.62
02:25:28|2914.62
02:25:30|2914.18
02:25:30|2914.18
02:25:31|2914.75
02:25:32|2914.45
02:25:33|2914.59
02:25:35|2914.59
02:25:36|2914.4
02:25:36|2914.38
02:25:37|2914.38
02:25:39|2914.38
02:25:40|2914.38
02:25:41|2914.69
02:25:42|2914.43
02:25:43|2915.
02:25:44|2915.
02:25:45|2915.
02:25:46|2915.
02:25:47|2915.
02:25:48|2915.
02:25:49|2914.79
02:25:50|2914.7
02:25:51|2914.7
02:25:52|2914.86
02:25:53|2914.97
02:25:54|2915.01
02:25:55|2915.01
02:25:56|2915.01
02:25:57|2915.01
02:25:58|2915.01
02:25:59|2914.61
02:26:00|2914.61
02:26:01|2914.61
02:26:02|2914.73
02:26:03|2914.43
02:26:04|2914.54
02:26:05|2914.54
02:26:07|2914.3
02:26:07|2914.3
02:26:09|2914.3
02:26:10|2914.41
02:26:11|2914.68
02:26:12|2914.68
02:26:13|2914.68
02:26:15|2914.68
02:26:15|2914.68
02:26:16|2915.01
02:26:17|2915.41
02:26:19|2915.41
02:26:19|2915.41
02:26:20|2915.41
02:26:22|2915.41
02:26:23|2915.29
02:26:23|2915.29
02:26:25|2915.5
02:26:25|2915.21
02:26:26|2915.21
02:26:27|2915.54
02:26:29|2915.43
02:26:29|2915.7
02:26:31|2915.52
02:26:32|2915.52
02:26:32|2915.52
02:26:34|2915.52
02:26:35|2915.59
02:26:36|2915.51
02:26:36|2915.73
02:26:37|2915.82
02:26:38|2915.82
02:26:39|2915.82
02:26:41|2915.82
02:26:41|2915.82
02:26:43|2915.91
02:26:43|2915.92
02:26:45|2915.92
02:26:46|2915.83
02:26:47|2915.83
02:26:47|2915.83
02:26:48|2915.83
02:26:49|2915.83
02:26:50|2915.57
02:26:52|2915.57
02:26:52|2915.63
02:26:54|2915.63
02:26:54|2916.28
02:26:56|2916.12
02:26:56|2916.08
02:26:58|2916.12
02:26:58|2916.09
02:27:00|2916.09
02:27:01|2915.96
02:27:01|2915.87
02:27:03|2915.87
02:27:03|2915.5
02:27:05|2915.4
02:27:06|2915.28
02:27:06|2915.35
02:27:08|2915.35
02:27:10|2915.07
02:27:11|2915.07
02:27:12|2915.07
02:27:12|2915.15
02:27:14|2915.4
02:27:15|2914.87
02:27:16|2914.83
02:27:17|2914.83
02:27:18|2914.83
02:27:19|2915.26
02:27:21|2915.04
02:27:21|2914.64
02:27:22|2914.72
02:27:23|2914.72
02:27:24|2914.75
02:27:25|2914.75
02:27:26|2915.18
02:27:27|2915.05
02:27:28|2915.27
02:27:29|2915.27
02:27:31|2915.27
02:27:31|2915.27
02:27:32|2915.23
02:27:33|2915.23
02:27:34|2915.51
02:27:36|2915.52
02:27:36|2915.52
02:27:37|2915.82
02:27:39|2915.56
02:27:40|2915.56
02:27:41|2915.56
02:27:42|2915.56
02:27:43|2915.56
02:27:44|2915.56
02:27:45|2915.56
02:27:46|2915.84
02:27:47|2915.6
02:27:48|2915.6
02:27:49|2915.6
02:27:50|2915.94
02:27:51|2915.94
02:27:52|2915.94
02:27:53|2915.94
02:27:54|2915.07
02:27:55|2915.01
02:27:56|2914.75
02:27:57|2915.04
02:27:58|2915.07
02:27:59|2915.18
02:28:00|2915.2
02:28:01|2915.
02:28:03|2915.
02:28:03|2915.23
02:28:04|2914.69
02:28:06|2914.54
02:28:07|2914.9
02:28:09|2914.63
02:28:09|2914.63
02:28:10|2915.
02:28:12|2915.04
02:28:13|2915.04
02:28:14|2914.86
02:28:15|2915.13
02:28:15|2915.13
02:28:17|2915.01
02:28:17|2915.01
02:28:19|2914.82
02:28:20|2915.13
02:28:21|2915.13
02:28:22|2915.13
02:28:23|2915.13
02:28:24|2915.13
02:28:25|2915.13
02:28:26|2915.13
02:28:27|2915.13
02:28:28|2914.94
02:28:29|2914.94
02:28:30|2914.94
02:28:31|2915.18
02:28:32|2915.31
02:28:33|2915.19
02:28:35|2915.19
02:28:36|2915.19
02:28:37|2914.86
02:28:37|2915.14
02:28:38|2915.06
02:28:39|2915.06
02:28:40|2915.06
02:28:42|2915.06
02:28:43|2915.47
02:28:43|2915.47
02:28:44|2915.47
02:28:46|2915.47
02:28:46|2915.47
02:28:48|2915.17
02:28:49|2915.33
02:28:50|2915.18
02:28:51|2915.18
02:28:52|2915.18
02:28:53|2915.35
02:28:54|2915.46
02:28:55|2915.46
02:28:55|2915.46
02:28:56|2915.57
02:28:57|2915.49
02:28:59|2915.49
02:28:59|2915.65
02:29:00|2915.51
02:29:02|2915.37
02:29:03|2915.37
02:29:04|2915.37
02:29:05|2915.37
02:29:05|2915.69
02:29:07|2915.98
02:29:08|2915.98
02:29:10|2916.
02:29:11|2916.59
02:29:12|2916.59
02:29:13|2916.39
02:29:14|2916.32
02:29:15|2916.32
02:29:16|2916.32
02:29:17|2916.32
02:29:18|2916.32
02:29:19|2916.32
02:29:21|2916.28
02:29:21|2916.28
02:29:23|2916.29
02:29:23|2916.07
02:29:24|2916.07
02:29:25|2916.07
02:29:26|2916.07
02:29:27|2916.38
02:29:29|2916.59
02:29:29|2916.59
02:29:30|2916.66
02:29:31|2916.66
02:29:32|2916.66
02:29:33|2916.66
02:29:35|2916.66
02:29:36|2916.66
02:29:37|2916.66
02:29:37|2916.33
02:29:39|2916.33
02:29:39|2916.37
02:29:40|2916.37
02:29:42|2916.33
02:29:43|2916.5
02:29:43|2916.5
02:29:45|2916.13
02:29:47|2916.
02:29:47|2916.
02:29:48|2916.29
02:29:49|2916.72
02:29:50|2916.72
02:29:51|2916.72
02:29:53|2916.53
02:29:53|2916.53
02:29:54|2916.53
02:29:55|2916.69
02:29:56|2916.69
02:29:58|2916.87
02:29:58|2917.
02:29:59|2917.07
02:30:00|2917.38
02:30:02|2917.69
02:30:02|2917.96
02:30:03|2917.68
02:30:04|2917.85
02:30:06|2917.85
02:30:07|2917.38
02:30:09|2918.
02:30:10|2918.16
02:30:12|2918.04
02:30:12|2918.04
02:30:14|2918.08
02:30:15|2918.1
02:30:16|2918.1
02:30:17|2918.17
02:30:18|2917.9
02:30:19|2918.27
02:30:20|2918.28
02:30:21|2918.28
02:30:22|2918.06
02:30:23|2918.21
02:30:24|2918.18
02:30:25|2918.27
02:30:26|2918.27
02:30:27|2918.27
02:30:28|2917.9
02:30:29|2917.9
02:30:30|2918.17
02:30:31|2918.18
02:30:32|2918.26
02:30:33|2918.31
02:30:34|2918.42
02:30:35|2918.65
02:30:37|2918.4
02:30:37|2918.63
02:30:38|2918.63
02:30:40|2918.63
02:30:41|2918.63
02:30:43|2918.32
02:30:43|2918.37
02:30:44|2917.87
02:30:45|2918.05
02:30:46|2917.78
02:30:47|2917.93
02:30:48|2917.93
02:30:49|2918.
02:30:50|2918.
02:30:51|2918.07
02:30:52|2918.07
02:30:53|2918.01
02:30:55|2918.01
02:30:55|2918.4
02:30:56|2918.11
02:30:57|2918.11
02:30:58|2917.92
02:31:00|2917.87
02:31:00|2917.73
02:31:01|2917.96
02:31:02|2917.94
02:31:03|2917.92
02:31:04|2918.02
02:31:06|2918.02
02:31:06|2918.03
02:31:07|2918.03
02:31:09|2918.03
02:31:09|2918.26
02:31:11|2918.26
02:31:13|2918.25
02:31:15|2918.25
02:31:16|2918.1
02:31:16|2917.91
02:31:17|2917.79
02:31:19|2917.79
02:31:19|2917.79
02:31:20|2917.97
02:31:22|2917.97
02:31:22|2918.25
02:31:24|2918.27
02:31:25|2918.27
02:31:25|2918.27
02:31:26|2918.27
02:31:27|2918.27
02:31:28|2918.27
02:31:30|2917.73
02:31:31|2917.73
02:31:33|2917.73
02:31:33|2918.03
02:31:34|2918.03
02:31:35|2917.97
02:31:36|2917.97
02:31:37|2917.97
02:31:39|2917.76
02:31:39|2918.19
02:31:41|2918.45
02:31:42|2918.45
02:31:42|2918.45
02:31:43|2918.4
02:31:44|2918.4
02:31:45|2918.4
02:31:46|2918.4
02:31:48|2918.4
02:31:49|2918.44
02:31:49|2918.44
02:31:50|2918.44
02:31:51|2918.44
02:31:52|2918.44
02:31:54|2918.44
02:31:54|2918.27
02:31:55|2918.31
02:31:56|2918.41
02:31:57|2918.41
02:31:59|2918.41
02:32:00|2918.41
02:32:01|2917.91
02:32:02|2918.07
02:32:03|2918.07
02:32:04|2917.73
02:32:05|2916.99
02:32:06|2916.68
02:32:07|2917.01
02:32:08|2917.42
02:32:09|2917.15
02:32:10|2917.15
02:32:11|2917.15
02:32:13|2916.78
02:32:14|2917.13
02:32:16|2917.91
02:32:16|2917.49
02:32:18|2917.13
02:32:18|2917.41
02:32:20|2917.55
02:32:20|2917.66
02:32:22|2917.23
02:32:22|2917.23
02:32:23|2916.95
02:32:24|2917.
02:32:25|2917.4
02:32:27|2917.37
02:32:28|2917.9
02:32:29|2917.78
02:32:29|2917.68
02:32:31|2917.77
02:32:31|2917.77
02:32:33|2917.77
02:32:34|2917.77
02:32:35|2917.41
02:32:36|2917.42
02:32:37|2916.97
02:32:38|2916.8
02:32:39|2916.91
02:32:39|2916.57
02:32:41|2916.57
02:32:42|2916.57
02:32:43|2916.87
02:32:44|2916.87
02:32:45|2916.87
02:32:46|2916.87
02:32:47|2916.87
02:32:49|2916.87
02:32:49|2916.55
02:32:50|2916.45
02:32:51|2916.29
02:32:52|2916.28
02:32:53|2916.28
02:32:54|2916.3
02:32:55|2916.3
02:32:56|2916.
02:32:58|2916.2
02:32:58|2916.39
02:33:00|2916.29
02:33:00|2916.29
02:33:01|2916.29
02:33:03|2916.05
02:33:04|2915.85
02:33:04|2915.85
02:33:05|2916.
02:33:06|2916.01
02:33:08|2916.01
02:33:08|2916.38
02:33:09|2916.24
02:33:10|2916.29
02:33:12|2916.21
02:33:13|2915.95
02:33:15|2915.8
02:33:16|2915.55
02:33:17|2915.69
02:33:18|2915.69
02:33:20|2915.79
02:33:21|2915.79
02:33:22|2915.86
02:33:23|2916.09
02:33:23|2916.09
02:33:25|2916.
02:33:26|2915.79
02:33:27|2916.07
02:33:28|2915.94
02:33:28|2915.94
02:33:30|2915.94
02:33:31|2915.68
02:33:32|2915.56
02:33:33|2915.62
02:33:34|2915.61
02:33:34|2915.41
02:33:36|2915.31
02:33:37|2915.13
02:33:37|2915.34
02:33:39|2915.34
02:33:40|2915.34
02:33:41|2915.34
02:33:42|2915.34
02:33:42|2915.34
02:33:44|2915.32
02:33:45|2915.32
02:33:46|2915.12
02:33:47|2915.12
02:33:48|2915.12
02:33:49|2915.18
02:33:50|2915.18
02:33:51|2915.18
02:33:52|2915.16
02:33:53|2915.1
02:33:54|2915.02
02:33:55|2915.03
02:33:56|2915.03
02:33:57|2915.1
02:33:58|2915.1
02:33:59|2915.1
02:34:00|2914.98
02:34:01|2914.98
02:34:02|2914.98
02:34:03|2915.17
02:34:05|2915.42
02:34:05|2915.01
02:34:06|2915.09
02:34:07|2915.09
02:34:08|2914.88
02:34:10|2914.87
02:34:11|2914.87
02:34:12|2914.87
02:34:13|2914.87
02:34:15|2914.76
02:34:16|2914.54
02:34:17|2914.57
02:34:18|2914.38
02:34:19|2914.3
02:34:20|2914.24
02:34:21|2914.24
02:34:22|2914.13
02:34:23|2914.13
02:34:24|2913.93
02:34:25|2913.98
02:34:25|2913.98
02:34:27|2913.98
02:34:28|2914.08
02:34:29|2913.92
02:34:30|2913.8
02:34:31|2913.61
02:34:33|2913.65
02:34:33|2913.57
02:34:34|2913.57
02:34:35|2913.76
02:34:36|2913.76
02:34:38|2913.6
02:34:38|2913.6
02:34:39|2913.63
02:34:40|2913.63
02:34:41|2913.77
02:34:43|2913.77
02:34:43|2913.77
02:34:45|2914.3
02:34:46|2914.16
02:34:46|2914.
02:34:47|2914.
02:34:49|2914.
02:34:49|2914.
02:34:51|2914.21
02:34:52|2914.21
02:34:53|2914.16
02:34:54|2914.34
02:34:55|2914.34
02:34:56|2914.18
02:34:56|2914.18
02:34:58|2914.16
02:34:59|2914.55
02:35:00|2914.5
02:35:01|2914.34
02:35:02|2914.45
02:35:03|2914.64
02:35:04|2914.64
02:35:05|2914.64
02:35:06|2914.44
02:35:07|2914.44
02:35:08|2914.73
02:35:09|2914.83
02:35:10|2914.45
02:35:12|2914.29
02:35:12|2914.04
02:35:13|2913.92
02:35:15|2914.13
02:35:16|2914.66
02:35:17|2914.66
02:35:18|2914.53
02:35:19|2914.43
02:35:20|2914.27
02:35:21|2914.27
02:35:22|2914.27
02:35:23|2914.01
02:35:24|2914.36
02:35:25|2914.02
02:35:26|2914.07
02:35:27|2913.81
02:35:28|2913.97
02:35:29|2913.72
02:35:31|2913.39
02:35:32|2913.39
02:35:33|2913.41
02:35:34|2913.5
02:35:35|2913.5
02:35:36|2913.5
02:35:37|2913.28
02:35:38|2913.17
02:35:39|2913.43
02:35:40|2913.46
02:35:41|2913.46
02:35:42|2913.46
02:35:43|2913.23
02:35:44|2913.55
02:35:45|2913.75
02:35:46|2913.69
02:35:47|2913.69
02:35:48|2913.69
02:35:49|2913.79
02:35:50|2913.79
02:35:51|2914.54
02:35:53|2914.53
02:35:53|2914.48
02:35:54|2914.48
02:35:56|2914.48
02:35:56|2914.48
02:35:57|2914.29
02:35:59|2914.58
02:36:00|2914.6
02:36:00|2914.68
02:36:02|2914.68
02:36:02|2914.91
02:36:03|2914.94
02:36:05|2914.81
02:36:06|2914.55
02:36:06|2914.29
02:36:07|2914.05
02:36:08|2913.6
02:36:09|2913.83
02:36:10|2914.09
02:36:11|2913.95
02:36:12|2913.62
02:36:13|2913.8
02:36:14|2913.84
02:36:16|2913.81
02:36:17|2913.81
02:36:19|2913.19
02:36:20|2913.48
02:36:21|2913.37
02:36:22|2913.37
02:36:23|2913.58
02:36:24|2913.58
02:36:25|2913.58
02:36:27|2913.58
02:36:27|2913.58
02:36:28|2913.2
02:36:29|2913.36
02:36:31|2913.21
02:36:32|2913.21
02:36:33|2913.2
02:36:33|2913.34
02:36:35|2913.
02:36:36|2912.81
02:36:37|2913.13
02:36:38|2912.94
02:36:39|2912.95
02:36:40|2913.08
02:36:41|2913.08
02:36:42|2913.1
02:36:43|2913.23
02:36:44|2913.37
02:36:45|2913.43
02:36:46|2913.5
02:36:47|2913.56
02:36:48|2913.71
02:36:49|2913.71
02:36:50|2913.92
02:36:51|2913.92
02:36:52|2913.62
02:36:53|2913.1
02:36:54|2912.94
02:36:55|2912.74
02:36:56|2912.73
02:36:57|2912.7
02:36:58|2912.66
02:36:59|2912.68
02:37:00|2912.75
02:37:01|2912.77
02:37:02|2912.77
02:37:03|2912.7
02:37:04|2912.38
02:37:05|2912.48
02:37:07|2912.04
02:37:07|2911.89
02:37:08|2911.78
02:37:09|2911.95
02:37:10|2911.86
02:37:11|2912.03
02:37:12|2911.98
02:37:13|2912.3
02:37:15|2912.42
02:37:15|2912.5
02:37:22|2912.41
02:37:23|2912.86
02:37:24|2913.45
02:37:25|2913.77
02:37:26|2914.1
02:37:27|2913.9
02:37:28|2914.02
02:37:29|2913.75
02:37:30|2913.9
02:37:31|2913.81
02:37:32|2913.55
02:37:34|2913.77
02:37:34|2913.91
02:37:35|2913.81
02:37:36|2913.81
02:37:37|2913.93
02:37:39|2913.93
02:37:40|2914.09
02:37:41|2914.09
02:37:43|2913.91
02:37:44|2913.85
02:37:44|2913.88
02:37:45|2913.99
02:37:46|2913.99
02:37:47|2913.99
02:37:48|2913.59
02:37:50|2913.49
02:37:50|2913.68
02:37:52|2913.68
02:37:53|2913.68
02:37:53|2913.68
02:37:55|2913.61
02:37:56|2913.54
02:37:56|2914.
02:37:57|2913.94
02:37:59|2913.91
02:38:00|2913.7
02:38:00|2913.59
02:38:02|2913.7
02:38:03|2913.39
02:38:04|2913.39
02:38:04|2913.44
02:38:05|2913.53
02:38:06|2913.95
02:38:07|2913.59
02:38:09|2913.59
02:38:10|2913.5
02:38:11|2913.63
02:38:11|2912.64
02:38:12|2912.61
02:38:13|2912.61
02:38:15|2912.79
02:38:16|2913.09
02:38:16|2913.08
02:38:17|2913.08
02:38:19|2912.72
02:38:21|2912.72
02:38:21|2912.72
02:38:22|2912.72
02:38:24|2912.72
02:38:24|2912.72
02:38:26|2912.72
02:38:27|2912.6
02:38:28|2912.6
02:38:29|2912.09
02:38:30|2912.09
02:38:31|2912.09
02:38:31|2912.27
02:38:33|2911.88
02:38:33|2911.88
02:38:34|2911.78
02:38:35|2912.1
02:38:36|2911.87
02:38:37|2911.33
02:38:39|2911.81
02:38:40|2911.87
02:38:41|2911.91
02:38:42|2912.17
02:38:43|2912.17
02:38:44|2912.17
02:38:46|2912.17
02:38:47|2911.83
02:38:47|2911.83
02:38:48|2911.48
02:38:49|2911.87
02:38:51|2911.87
02:38:51|2911.81
02:38:52|2912.19
02:38:53|2911.95
02:38:54|2911.89
02:38:55|2911.98
02:38:57|2912.17
02:38:57|2912.75
02:38:58|2912.7
02:38:59|2912.62
02:39:00|2912.53
02:39:01|2912.17
02:39:03|2912.34
02:39:04|2911.81
02:39:06|2912.45
02:39:06|2912.48
02:39:07|2912.58
02:39:08|2912.58
02:39:09|2912.52
02:39:10|2912.71
02:39:12|2912.93
02:39:12|2913.07
02:39:13|2913.24
02:39:14|2912.81
02:39:15|2912.81
02:39:16|2913.26
02:39:17|2913.26
02:39:18|2912.93
02:39:20|2913.26
02:39:22|2912.99
02:39:23|2912.99
02:39:24|2912.99
02:39:25|2912.93
02:39:26|2912.76
02:39:27|2912.76
02:39:28|2912.75
02:39:29|2912.83
02:39:30|2912.83
02:39:31|2912.59
02:39:32|2912.72
02:39:33|2912.72
02:39:34|2913.04
02:39:35|2912.99
02:39:36|2912.99
02:39:37|2912.99
02:39:38|2912.99
02:39:39|2913.12
02:39:40|2913.39
02:39:41|2913.35
02:39:42|2913.35
02:39:44|2913.4
02:39:44|2913.42
02:39:45|2913.4
02:39:46|2913.51
02:39:47|2913.51
02:39:48|2913.51
02:39:49|2913.51
02:39:50|2913.53
02:39:52|2913.72
02:39:52|2913.72
02:39:53|2913.73
02:39:54|2913.73
02:39:55|2913.73
02:39:57|2914.05
02:39:57|2913.95
02:39:58|2914.16
02:39:59|2914.09
02:40:01|2914.09
02:40:01|2913.94
02:40:02|2913.94
02:40:03|2914.02
02:40:05|2913.81
02:40:05|2913.73
02:40:06|2913.73
02:40:07|2913.73
02:40:08|2913.95
02:40:09|2913.95
02:40:10|2914.29
02:40:11|2913.75
02:40:12|2913.34
02:40:13|2913.55
02:40:14|2913.57
02:40:15|2913.57
02:40:16|2914.
02:40:17|2914.09
02:40:18|2914.09
02:40:21|2913.96
02:40:21|2913.96
02:40:22|2913.96
02:40:24|2913.96
02:40:26|2913.68
02:40:27|2914.
02:40:28|2914.26
02:40:28|2914.39
02:40:30|2914.35
02:40:31|2914.5
02:40:32|2914.31
02:40:33|2914.2
02:40:34|2914.2
02:40:35|2914.2
02:40:35|2914.2
02:40:36|2914.06
02:40:38|2914.06
02:40:38|2914.06
02:40:40|2914.06
02:40:41|2914.06
02:40:42|2914.06
02:40:42|2914.06
02:40:44|2914.13
02:40:45|2914.13
02:40:47|2914.49
02:40:48|2914.78
02:40:49|2914.87
02:40:50|2914.9
02:40:51|2914.84
02:40:52|2915.1
02:40:53|2915.04
02:40:54|2915.15
02:40:55|2915.18
02:40:56|2915.08
02:40:57|2915.11
02:40:58|2915.11
02:40:59|2915.11
02:41:00|2915.36
02:41:01|2915.36
02:41:02|2915.42
02:41:03|2915.32
02:41:05|2915.51
02:41:05|2915.41
02:41:07|2915.51
02:41:07|2915.66
02:41:08|2915.6
02:41:09|2915.79
02:41:11|2915.11
02:41:11|2915.13
02:41:12|2915.15
02:41:14|2915.15
02:41:15|2915.15
02:41:15|2915.46
02:41:16|2915.07
02:41:18|2915.08
02:41:18|2915.08
02:41:19|2915.08
02:41:20|2915.08
02:41:22|2915.05
02:41:23|2915.05
02:41:24|2915.05
02:41:25|2915.43
02:41:26|2915.74
02:41:27|2916.
02:41:28|2916.05
02:41:29|2916.09
02:41:30|2916.09
02:41:32|2915.66
02:41:33|2915.78
02:41:34|2915.64
02:41:34|2915.37
02:41:35|2915.35
02:41:37|2915.35
02:41:38|2915.59
02:41:38|2915.52
02:41:39|2915.52
02:41:40|2915.52
02:41:42|2915.52
02:41:43|2915.73
02:41:44|2915.73
02:41:45|2915.45
02:41:46|2915.48
02:41:47|2915.48
02:41:48|2915.66
02:41:49|2915.69
02:41:50|2915.79
02:41:51|2915.74
02:41:52|2915.74
02:41:54|2915.74
02:41:54|2915.61
02:41:56|2915.74
02:41:56|2915.72
02:41:58|2915.81
02:41:58|2915.81
02:41:59|2915.8
02:42:00|2915.51
02:42:02|2915.46
02:42:03|2915.64
02:42:03|2915.41
02:42:05|2915.46
02:42:06|2915.48
02:42:07|2915.46
02:42:07|2915.37
02:42:09|2915.37
02:42:09|2915.43
02:42:11|2915.32
02:42:11|2915.58
02:42:12|2915.58
02:42:14|2915.72
02:42:14|2915.72
02:42:16|2915.46
02:42:17|2915.46
02:42:18|2915.68
02:42:19|2915.79
02:42:20|2916.27
02:42:21|2916.25
02:42:21|2916.25
02:42:24|2916.02
02:42:25|2915.68
02:42:26|2915.59
02:42:27|2915.63
02:42:28|2915.63
02:42:30|2915.63
02:42:31|2915.62
02:42:32|2915.98
02:42:33|2915.98
02:42:34|2916.08
02:42:35|2916.08
02:42:36|2916.08
02:42:37|2916.08
02:42:38|2916.08
02:42:39|2916.08
02:42:40|2915.96
02:42:41|2915.96
02:42:42|2916.15
02:42:43|2916.15
02:42:44|2916.15
02:42:45|2915.97
02:42:47|2915.76
02:42:47|2915.76
02:42:48|2915.24
02:42:49|2914.63
02:42:50|2914.95
02:42:51|2914.78
02:42:52|2914.78
02:42:53|2914.78
02:42:54|2914.78
02:42:56|2914.78
02:42:56|2915.03
02:42:57|2915.03
02:42:58|2915.03
02:43:00|2915.03
02:43:00|2915.48
02:43:02|2915.35
02:43:02|2915.5
02:43:03|2915.72
02:43:05|2915.65
02:43:05|2915.32
02:43:07|2915.37
02:43:08|2915.47
02:43:09|2915.47
02:43:11|2915.47
02:43:11|2915.47
02:43:12|2915.42
02:43:13|2915.01
02:43:15|2914.98
02:43:15|2915.05
02:43:16|2915.12
02:43:17|2915.12
02:43:18|2915.23
02:43:20|2915.07
02:43:20|2915.07
02:43:22|2914.98
02:43:23|2914.85
02:43:25|2914.64
02:43:26|2914.64
02:43:27|2914.91
02:43:28|2914.75
02:43:29|2914.49
02:43:30|2914.6
02:43:31|2914.59
02:43:31|2914.59
02:43:33|2914.59
02:43:35|2914.46
02:43:36|2914.41
02:43:36|2914.59
02:43:37|2914.59
02:43:39|2914.59
02:43:40|2914.81
02:43:41|2914.99
02:43:41|2914.99
02:43:43|2914.99
02:43:45|2915.09
02:43:46|2915.09
02:43:47|2915.22
02:43:47|2915.22
02:43:48|2915.22
02:43:50|2915.09
02:43:51|2915.09
02:43:52|2915.09
02:43:53|2914.88
02:43:54|2915.44
02:43:56|2915.44
02:43:57|2915.44
02:43:57|2915.44
02:43:58|2915.44
02:43:59|2915.44
02:44:00|2915.11
02:44:01|2915.11
02:44:02|2915.55
02:44:04|2915.55
02:44:04|2915.55
02:44:06|2915.55
02:44:07|2915.55
02:44:07|2915.92
02:44:09|2915.97
02:44:09|2915.99
02:44:10|2915.99
02:44:11|2915.93
02:44:13|2915.77
02:44:14|2915.95
02:44:14|2915.86
02:44:15|2915.71
02:44:17|2915.71
02:44:18|2915.71
02:44:19|2915.94
02:44:20|2915.73
02:44:21|2915.73
02:44:22|2915.73
02:44:24|2915.8
02:44:24|2915.73
02:44:26|2915.48
02:44:27|2915.51
02:44:28|2915.64
02:44:29|2915.64
02:44:30|2915.64
02:44:32|2915.44
02:44:33|2915.35
02:44:34|2915.4
02:44:35|2915.3
02:44:36|2915.6
02:44:38|2915.44
02:44:38|2915.44
02:44:39|2915.43
02:44:40|2915.43
02:44:42|2915.72
02:44:43|2915.88
02:44:44|2915.88
02:44:45|2915.88
02:44:46|2915.88
02:44:47|2915.88
02:44:48|2915.88
02:44:49|2916.01
02:44:51|2916.01
02:44:51|2915.95
02:44:52|2915.95
02:44:54|2916.13
02:44:54|2916.13
02:44:56|2916.34
02:44:57|2916.34
02:44:58|2916.34
02:44:59|2916.29
02:45:00|2916.29
02:45:00|2916.29
02:45:02|2916.33
02:45:03|2916.33
02:45:04|2916.31
02:45:04|2916.39
02:45:05|2916.05
02:45:06|2916.35
02:45:08|2916.35
02:45:09|2916.35
02:45:10|2916.35
02:45:11|2916.35
02:45:12|2916.35
02:45:13|2916.47
02:45:14|2916.62
02:45:15|2916.62
02:45:16|2916.19
02:45:17|2916.05
02:45:18|2916.01
02:45:19|2916.1
02:45:20|2916.25
02:45:21|2916.03
02:45:22|2916.03
02:45:23|2916.53
02:45:24|2916.93
02:45:26|2916.83
02:45:27|2916.86
02:45:28|2916.72
02:45:29|2916.6
02:45:30|2916.6
02:45:31|2916.57
02:45:33|2916.21
02:45:34|2916.26
02:45:34|2916.26
02:45:36|2916.39
02:45:36|2916.39
02:45:37|2916.39
02:45:38|2916.62
02:45:39|2916.68
02:45:40|2916.68
02:45:42|2916.79
02:45:43|2916.75
02:45:44|2916.86
02:45:45|2917.08
02:45:46|2917.02
02:45:47|2916.93
02:45:48|2916.93
02:45:49|2916.98
02:45:50|2916.98
02:45:51|2917.02
02:45:51|2917.02
02:45:52|2916.78
02:45:55|2916.73
02:45:55|2916.73
02:45:56|2916.73
02:45:58|2916.73
02:45:58|2916.96
02:45:59|2916.99
02:46:00|2916.99
02:46:01|2917.01
02:46:02|2917.14
02:46:03|2917.36
02:46:05|2917.36
02:46:06|2917.37
02:46:07|2917.37
02:46:08|2917.19
02:46:09|2917.19
02:46:10|2917.19
02:46:11|2917.13
02:46:12|2917.27
02:46:13|2916.79
02:46:15|2917.
02:46:15|2917.
02:46:17|2917.
02:46:17|2917.05
02:46:19|2917.05
02:46:19|2917.2
02:46:20|2917.2
02:46:21|2917.2
02:46:22|2917.29
02:46:24|2917.41
02:46:24|2917.05
02:46:26|2917.27
02:46:28|2917.05
02:46:28|2917.05
02:46:29|2917.05
02:46:30|2917.05
02:46:32|2917.41
02:46:33|2917.41
02:46:34|2917.37
02:46:35|2917.32
02:46:36|2917.32
02:46:37|2917.32
02:46:38|2917.32
02:46:39|2917.32
02:46:39|2917.38
02:46:40|2917.38
02:46:42|2917.55
02:46:42|2917.6
02:46:43|2917.6
02:46:45|2917.74
02:46:46|2917.74
02:46:47|2917.84
02:46:49|2917.66
02:46:50|2917.94
02:46:51|2917.81
02:46:52|2917.53
02:46:52|2917.27
02:46:53|2917.41
02:46:56|2917.41
02:46:57|2917.5
02:46:58|2917.5
02:46:59|2917.52
02:47:00|2917.52
02:47:01|2917.72
02:47:02|2917.88
02:47:03|2917.88
02:47:04|2917.87
02:47:05|2917.9
02:47:06|2917.78
02:47:07|2917.78
02:47:08|2917.82
02:47:09|2917.89
02:47:10|2917.89
02:47:11|2918.01
02:47:12|2917.67
02:47:13|2917.65
02:47:14|2917.73
02:47:15|2917.43
02:47:16|2917.43
02:47:17|2916.79
02:47:18|2916.9
02:47:19|2916.9
02:47:20|2917.14
02:47:21|2917.01
02:47:22|2917.01
02:47:23|2917.
02:47:24|2917.08
02:47:25|2917.08
02:47:26|2917.1
02:47:28|2917.1
02:47:29|2917.1
02:47:30|2917.1
02:47:32|2916.98
02:47:32|2916.65
02:47:34|2916.65
02:47:35|2916.65
02:47:35|2916.76
02:47:37|2916.58
02:47:37|2916.31
02:47:39|2916.31
02:47:40|2915.84
02:47:40|2916.1
02:47:42|2916.1
02:47:42|2916.24
02:47:43|2916.01
02:47:44|2915.83
02:47:45|2915.83
02:47:46|2915.83
02:47:48|2915.83
02:47:50|2915.63
02:47:51|2915.23
02:47:52|2915.46
02:47:53|2915.46
02:47:54|2915.72
02:47:55|2915.93
02:47:56|2916.17
02:47:57|2916.06
02:47:58|2916.19
02:47:59|2916.19
02:48:00|2916.26
02:48:01|2916.18
02:48:02|2916.18
02:48:03|2916.1
02:48:04|2915.93
02:48:05|2915.93
02:48:06|2915.68
02:48:07|2915.68
02:48:08|2915.68
02:48:09|2915.4
02:48:10|2915.29
02:48:11|2914.83
02:48:12|2914.47
02:48:13|2914.8
02:48:14|2914.82
02:48:15|2914.47
02:48:16|2914.63
02:48:17|2914.96
02:48:18|2914.96
02:48:19|2914.56
02:48:20|2914.72
02:48:21|2914.72
02:48:22|2914.67
02:48:23|2914.67
02:48:24|2915.06
02:48:25|2915.03
02:48:26|2915.03
02:48:27|2915.03
02:48:28|2914.66
02:48:30|2914.66
02:48:31|2914.66
02:48:32|2914.48
02:48:33|2914.26
02:48:34|2914.41
02:48:35|2914.69
02:48:36|2914.69
02:48:37|2914.78
02:48:38|2914.78
02:48:39|2915.
02:48:40|2914.92
02:48:41|2914.5
02:48:42|2914.45
02:48:43|2914.59
02:48:44|2914.72
02:48:45|2914.58
02:48:46|2914.58
02:48:47|2914.51
02:48:48|2914.48
02:48:49|2915.
02:48:50|2915.
02:48:51|2914.93
02:48:52|2914.78
02:48:53|2914.78
02:48:54|2914.78
02:48:55|2914.78
02:48:56|2914.99
02:48:57|2914.99
02:48:58|2914.99
02:48:59|2914.99
02:49:01|2914.99
02:49:01|2914.85
02:49:03|2914.86
02:49:03|2914.86
02:49:04|2914.86
02:49:05|2914.52
02:49:06|2914.22
02:49:07|2914.22
02:49:09|2914.48
02:49:09|2914.52
02:49:11|2914.6
02:49:11|2914.46
02:49:12|2914.15
02:49:13|2914.36
02:49:14|2914.36
02:49:16|2914.36
02:49:17|2914.36
02:49:18|2914.34
02:49:18|2914.34
02:49:20|2914.34
02:49:21|2914.4
02:49:22|2914.4
02:49:23|2914.28
02:49:24|2914.55
02:49:26|2914.32
02:49:26|2914.41
02:49:28|2914.41
02:49:29|2914.52
02:49:30|2914.71
02:49:32|2914.41
02:49:32|2914.41
02:49:33|2914.41
02:49:34|2914.41
02:49:35|2914.41
02:49:36|2914.31
02:49:38|2914.
02:49:39|2913.68
02:49:40|2913.82
02:49:41|2914.05
02:49:42|2914.32
02:49:42|2913.81
02:49:44|2914.07
02:49:45|2914.07
02:49:46|2914.07
02:49:47|2914.07
02:49:48|2914.07
02:49:50|2914.07
02:49:51|2914.07
02:49:51|2914.07
02:49:52|2914.07
02:49:53|2914.07
02:49:55|2914.07
02:49:56|2914.07
02:49:57|2914.07
02:49:58|2913.9
02:49:59|2913.9
02:50:00|2914.35
02:50:01|2913.82
02:50:02|2913.82
02:50:03|2913.99
02:50:04|2914.04
02:50:05|2914.16
02:50:06|2913.77
02:50:07|2913.77
02:50:08|2913.9
02:50:09|2913.9
02:50:10|2913.9
02:50:11|2913.9
02:50:12|2914.07
02:50:13|2914.07
02:50:14|2913.66
02:50:15|2913.66
02:50:16|2913.9
02:50:17|2913.9
02:50:18|2913.53
02:50:19|2913.53
02:50:20|2913.93
02:50:22|2913.99
02:50:22|2913.99
02:50:23|2913.99
02:50:24|2913.99
02:50:25|2913.7
02:50:27|2913.7
02:50:28|2914.06
02:50:28|2914.06
02:50:31|2914.32
02:50:32|2914.71
02:50:33|2914.44
02:50:34|2914.44
02:50:35|2914.44
02:50:36|2914.22
02:50:37|2913.81
02:50:38|2913.81
02:50:40|2913.81
02:50:41|2913.81
02:50:42|2913.81
02:50:43|2913.81
02:50:44|2913.81
02:50:45|2913.81
02:50:46|2913.81
02:50:48|2913.81
02:50:49|2913.81
02:50:49|2913.73
02:50:51|2913.73
02:50:52|2913.73
02:50:53|2913.67
02:50:54|2913.67
02:50:55|2913.99
02:50:56|2913.99
02:50:57|2913.99
02:50:58|2913.99
02:50:59|2913.99
02:51:00|2913.99
02:51:01|2914.09
02:51:03|2914.09
02:51:03|2914.2
02:51:05|2914.2
02:51:05|2914.2
02:51:06|2914.16
02:51:07|2914.16
02:51:08|2914.16
02:51:09|2914.11
02:51:11|2913.81
02:51:11|2913.62
02:51:12|2912.9
02:51:13|2912.95
02:51:14|2912.49
02:51:15|2913.59
02:51:16|2913.47
02:51:17|2913.47
02:51:18|2913.51
02:51:19|2913.68
02:51:20|2913.68
02:51:21|2913.91
02:51:23|2913.98
02:51:24|2913.5
02:51:25|2913.05
02:51:25|2913.28
02:51:26|2913.28
02:51:27|2913.28
02:51:28|2912.59
02:51:29|2912.
02:51:30|2912.4
02:51:31|2912.41
02:51:33|2912.45
02:51:34|2912.45
02:51:36|2912.45
02:51:36|2912.45
02:51:37|2912.47
02:51:38|2912.53
02:51:39|2912.71
02:51:41|2912.53
02:51:41|2912.53
02:51:43|2912.55
02:51:43|2912.43
02:51:44|2912.49
02:51:45|2912.58
02:51:46|2912.62
02:51:48|2912.62
02:51:49|2912.96
02:51:49|2912.79
02:51:50|2912.9
02:51:51|2912.76
02:51:53|2912.77
02:51:53|2912.77
02:51:56|2913.01
02:51:57|2913.01
02:51:58|2913.01
02:51:58|2912.7
02:52:02|2912.9
02:52:03|2911.92
02:52:05|2912.2
02:52:05|2912.6
02:52:07|2912.6
02:52:08|2912.37
02:52:08|2912.37
02:52:09|2912.09
02:52:10|2912.03
02:52:11|2912.13
02:52:13|2912.13
02:52:14|2912.01
02:52:15|2912.69
02:52:16|2912.21
02:52:17|2912.21
02:52:17|2912.55
02:52:18|2912.32
02:52:20|2912.53
02:52:20|2913.31
02:52:21|2913.54
02:52:22|2913.54
02:52:23|2913.4
02:52:24|2913.79
02:52:25|2913.79
02:52:27|2913.79
02:52:27|2913.79
02:52:29|2913.79
02:52:30|2913.44
02:52:31|2913.11
02:52:33|2913.28
02:52:34|2913.19
02:52:35|2913.19
02:52:36|2913.61
02:52:37|2913.7
02:52:38|2913.47
02:52:38|2912.99
02:52:40|2913.12
02:52:40|2913.12
02:52:42|2913.12
02:52:42|2913.12
02:52:44|2913.12
02:52:45|2913.12
02:52:46|2913.12
02:52:47|2913.4
02:52:47|2913.4
02:52:49|2913.25
02:52:50|2913.25
02:52:51|2913.25
02:52:52|2913.25
02:52:53|2913.15
02:52:54|2913.15
02:52:55|2913.35
02:52:56|2913.29
02:52:57|2913.29
02:52:58|2913.29
02:52:59|2913.19
02:53:00|2913.47
02:53:01|2913.85
02:53:03|2913.85
02:53:04|2913.85
02:53:05|2913.85
02:53:05|2913.85
02:53:07|2914.
02:53:08|2914.34
02:53:09|2914.34
02:53:10|2914.49
02:53:10|2914.19
02:53:11|2914.09
02:53:13|2914.09
02:53:14|2914.09
02:53:15|2914.33
02:53:16|2914.41
02:53:17|2914.87
02:53:18|2914.87
02:53:18|2914.45
02:53:20|2914.45
02:53:21|2915.03
02:53:22|2915.03
02:53:23|2915.03
02:53:24|2915.03
02:53:24|2915.08
02:53:25|2915.08
02:53:27|2915.08
02:53:27|2915.06
02:53:28|2915.06
02:53:30|2915.41
02:53:31|2915.41
02:53:32|2915.32
02:53:34|2915.32
02:53:34|2915.3
02:53:35|2915.3
02:53:37|2915.47
02:53:38|2915.5
02:53:39|2915.5
02:53:40|2915.5
02:53:41|2915.5
02:53:42|2915.6
02:53:43|2915.6
02:53:44|2915.72
02:53:45|2915.72
02:53:46|2915.72
02:53:47|2915.72
02:53:48|2915.72
02:53:49|2915.91
02:53:51|2916.23
02:53:51|2916.31
02:53:53|2916.13
02:53:53|2916.06
02:53:54|2916.06
02:53:55|2916.04
02:53:56|2916.04
02:53:57|2916.04
02:53:58|2916.3
02:53:59|2916.3
02:54:00|2916.15
02:54:02|2915.9
02:54:02|2915.9
02:54:03|2915.9
02:54:04|2915.9
02:54:06|2915.98
02:54:06|2915.79
02:54:07|2915.98
02:54:09|2915.76
02:54:09|2915.76
02:54:10|2915.8
02:54:12|2916.12
02:54:13|2915.79
02:54:14|2915.79
02:54:14|2915.81
02:54:15|2915.67
02:54:16|2915.67
02:54:18|2915.17
02:54:18|2914.97
02:54:19|2914.97
02:54:21|2914.97
02:54:21|2914.97
02:54:22|2915.28
02:54:23|2915.37
02:54:24|2915.31
02:54:25|2915.38
02:54:26|2915.38
02:54:27|2915.55
02:54:29|2915.89
02:54:29|2915.89
02:54:30|2915.89
02:54:31|2915.49
02:54:32|2915.49
02:54:34|2915.49
02:54:36|2915.49
02:54:36|2915.49
02:54:37|2915.64
02:54:38|2915.51
02:54:40|2915.51
02:54:40|2915.51
02:54:41|2915.51
02:54:43|2915.51
02:54:44|2915.51
02:54:46|2915.56
02:54:47|2915.74
02:54:48|2915.74
02:54:48|2915.74
02:54:50|2915.74
02:54:51|2915.97
02:54:52|2915.97
02:54:53|2915.98
02:54:53|2915.98
02:54:54|2915.98
02:54:55|2916.05
02:54:57|2916.05
02:54:58|2916.34
02:54:59|2916.1
02:54:59|2916.1
02:55:00|2915.88
02:55:01|2915.94
02:55:02|2915.94
02:55:04|2915.94
02:55:05|2915.74
02:55:06|2915.74
02:55:07|2916.12
02:55:08|2916.12
02:55:09|2915.69
02:55:10|2915.69
02:55:11|2915.69
02:55:12|2915.57
02:55:13|2915.69
02:55:14|2915.23
02:55:15|2914.81
02:55:16|2914.89
02:55:17|2915.03
02:55:18|2914.99
02:55:19|2915.2
02:55:20|2915.2
02:55:21|2915.2
02:55:22|2915.28
02:55:23|2915.28
02:55:24|2915.12
02:55:25|2915.27
02:55:26|2915.27
02:55:27|2915.27
02:55:28|2915.16
02:55:29|2915.16
02:55:30|2914.9
02:55:31|2914.91
02:55:32|2914.91
02:55:33|2914.79
02:55:34|2914.79
02:55:36|2914.79
02:55:38|2914.93
02:55:38|2915.04
02:55:39|2915.04
02:55:40|2914.78
02:55:41|2914.78
02:55:43|2914.78
02:55:44|2915.18
02:55:45|2915.2
02:55:45|2915.2
02:55:46|2915.42
02:55:47|2915.42
02:55:48|2915.12
02:55:49|2914.97
02:55:51|2914.72
02:55:51|2914.88
02:55:53|2914.88
02:55:53|2914.88
02:55:55|2914.9
02:55:56|2914.9
02:55:57|2914.9
02:55:58|2914.9
02:55:59|2914.9
02:56:00|2914.71
02:56:01|2914.57
02:56:02|2914.57
02:56:03|2914.57
02:56:04|2914.71
02:56:04|2914.51
02:56:06|2914.48
02:56:06|2914.54
02:56:08|2914.54
02:56:10|2914.54
02:56:10|2914.54
02:56:12|2914.54
02:56:12|2914.54
02:56:13|2914.61
02:56:14|2914.61
02:56:15|2914.61
02:56:17|2914.61
02:56:18|2914.61
02:56:19|2914.59
02:56:19|2914.59
02:56:20|2914.59
02:56:22|2914.59
02:56:23|2914.59
02:56:24|2914.59
02:56:25|2914.59
02:56:26|2914.59
02:56:27|2914.59
02:56:28|2914.64
02:56:29|2914.64
02:56:30|2914.61
02:56:31|2914.61
02:56:32|2914.67
02:56:33|2914.67
02:56:34|2914.67
02:56:35|2914.67
02:56:37|2914.67
02:56:37|2914.67
02:56:40|2914.67
02:56:41|2914.67
02:56:41|2914.67
02:56:42|2914.67
02:56:43|2914.67
02:56:45|2914.67
02:56:46|2914.67
02:56:47|2914.67
02:56:47|2914.67
02:56:49|2914.22
02:56:50|2914.22
02:56:51|2914.22
02:56:52|2914.22
02:56:53|2914.22
02:56:54|2914.22
02:56:55|2914.22
02:56:56|2914.22
02:56:57|2914.22
02:56:58|2914.28
02:56:59|2914.28
02:57:00|2914.28
02:57:01|2914.28
02:57:02|2914.28
02:57:03|2914.28
02:57:04|2914.28
02:57:05|2914.28
02:57:07|2914.6
02:57:08|2914.6
02:57:09|2914.6
02:57:10|2914.6
02:57:11|2914.6
02:57:12|2914.6
02:57:13|2914.3
02:57:14|2914.3
02:57:15|2914.29
02:57:16|2914.29
02:57:17|2914.29
02:57:18|2914.56
02:57:19|2914.63
02:57:20|2914.63
02:57:21|2914.63
02:57:22|2914.63
02:57:23|2914.63
02:57:24|2914.63
02:57:25|2914.22
02:57:26|2914.22
02:57:27|2913.94
02:57:28|2913.94
02:57:29|2913.94
02:57:30|2913.94
02:57:31|2913.94
02:57:32|2913.94
02:57:33|2913.94
02:57:34|2914.25
02:57:35|2914.17
02:57:36|2914.17
02:57:37|2914.17
02:57:38|2914.17
02:57:40|2914.17
02:57:40|2914.17
02:57:42|2914.28
02:57:43|2914.6
02:57:44|2915.36
02:57:44|2915.39
02:57:45|2915.39
02:57:46|2915.39
02:57:48|2915.4
02:57:48|2915.4
02:57:49|2915.4
02:57:51|2915.4
02:57:51|2915.62
02:57:52|2915.62
02:57:53|2915.78
02:57:54|2915.78
02:57:56|2915.69
02:57:57|2915.69
02:57:57|2915.69
02:57:59|2915.69
02:58:00|2915.69
02:58:00|2915.93
02:58:02|2916.42
02:58:02|2917.
02:58:03|2916.69
02:58:05|2916.65
02:58:06|2916.65
02:58:06|2916.67
02:58:08|2916.91
02:58:09|2916.58
02:58:10|2916.6
02:58:11|2917.02
02:58:11|2917.02
02:58:12|2916.99
02:58:14|2916.99
02:58:15|2916.98
02:58:16|2916.95
02:58:17|2917.08
02:58:18|2917.19
02:58:20|2917.04
02:58:20|2917.16
02:58:21|2917.25
02:58:23|2917.26
02:58:23|2917.18
02:58:24|2917.28
02:58:25|2917.49
02:58:26|2917.52
02:58:28|2917.63
02:58:28|2917.63
02:58:29|2917.39
02:58:31|2917.39
02:58:32|2917.39
02:58:32|2917.46
02:58:33|2917.46
02:58:34|2917.64
02:58:35|2917.57
02:58:37|2917.63
02:58:37|2917.63
02:58:38|2917.74
02:58:39|2917.71
02:58:41|2918.16
02:58:42|2917.89
02:58:43|2917.74
02:58:43|2917.74
02:58:44|2917.93
02:58:45|2917.93
02:58:47|2917.93
02:58:48|2917.85
02:58:49|2917.98
02:58:50|2918.07
02:58:50|2918.19
02:58:51|2917.94
02:58:53|2917.94
02:58:54|2917.94
02:58:54|2917.94
02:58:55|2917.94
02:58:56|2917.94
02:58:58|2917.49
02:58:59|2917.83
02:59:00|2917.83
02:59:01|2917.99
02:59:02|2917.96
02:59:03|2917.88
02:59:04|2917.88
02:59:05|2917.87
02:59:06|2917.99
02:59:07|2917.99
02:59:08|2918.1
02:59:09|2918.14
02:59:10|2918.24
02:59:11|2918.02
02:59:12|2918.02
02:59:13|2918.02
02:59:14|2918.37
02:59:15|2918.37
02:59:16|2918.37
02:59:17|2918.39
02:59:18|2918.39
02:59:19|2918.39
02:59:20|2918.4
02:59:21|2918.4
02:59:22|2918.4
02:59:23|2918.4
02:59:24|2918.4
02:59:25|2918.42
02:59:26|2918.42
02:59:27|2918.28
02:59:28|2918.28
02:59:29|2918.33
02:59:30|2918.38
02:59:31|2918.38
02:59:32|2918.26
02:59:33|2918.26
02:59:34|2918.26
02:59:35|2918.44
02:59:36|2918.44
02:59:37|2918.44
02:59:39|2918.44
02:59:39|2918.44
02:59:40|2918.44
02:59:43|2918.44
02:59:44|2918.58
02:59:44|2918.8
02:59:45|2918.88
02:59:47|2918.38
02:59:48|2918.44
02:59:49|2918.44
02:59:50|2918.55
02:59:51|2918.55
02:59:52|2918.55
02:59:53|2918.3
02:59:55|2918.58
02:59:55|2918.68
02:59:56|2918.68
02:59:57|2918.68
02:59:59|2918.68
02:59:59|2918.59
03:00:01|2918.26
03:00:02|2918.21
03:00:03|2918.55
03:00:04|2918.28
03:00:05|2917.5
03:00:06|2917.21
03:00:07|2917.21
03:00:08|2917.32
03:00:09|2917.64
03:00:10|2917.64
03:00:11|2917.64
03:00:12|2917.61
03:00:13|2917.05
03:00:14|2917.16
03:00:15|2917.16
03:00:16|2916.7
03:00:17|2916.5
03:00:18|2916.52
03:00:19|2916.52
03:00:20|2916.8
03:00:21|2916.5
03:00:22|2916.89
03:00:23|2916.95
03:00:24|2916.83
03:00:25|2917.
03:00:26|2916.7
03:00:27|2916.7
03:00:28|2916.98
03:00:29|2916.98
03:00:30|2917.35
03:00:31|2917.35
03:00:32|2917.35
03:00:33|2917.35
03:00:34|2917.16
03:00:35|2917.34
03:00:36|2917.18
03:00:37|2916.66
03:00:38|2916.5
03:00:39|2916.5
03:00:41|2916.47
03:00:42|2916.08
03:00:44|2916.
03:00:44|2916.01
03:00:45|2916.01
03:00:47|2915.92
03:00:48|2916.
03:00:50|2916.
03:00:50|2915.87
03:00:51|2916.11
03:00:52|2915.88
03:00:54|2915.88
03:00:55|2915.88
03:00:56|2915.88
03:00:56|2916.07
03:00:57|2916.07
03:00:58|2916.38
03:00:59|2916.38
03:01:00|2916.38
03:01:01|2916.35
03:01:02|2916.43
03:01:04|2915.92
03:01:05|2915.92
03:01:06|2915.8
03:01:06|2915.52
03:01:07|2915.52
03:01:08|2915.52
03:01:09|2915.52
03:01:10|2915.52
03:01:11|2915.52
03:01:12|2915.5
03:01:14|2915.13
03:01:15|2915.13
03:01:15|2915.65
03:01:16|2915.59
03:01:17|2915.47
03:01:18|2915.47
03:01:20|2915.47
03:01:21|2915.47
03:01:22|2915.47
03:01:22|2915.3
03:01:23|2914.91
03:01:24|2915.13
03:01:26|2915.36
03:01:27|2915.36
03:01:27|2915.5
03:01:29|2914.87
03:01:29|2915.23
03:01:31|2915.04
03:01:31|2915.34
03:01:33|2914.79
03:01:33|2914.79
03:01:35|2914.79
03:01:35|2914.79
03:01:36|2914.64
03:01:38|2914.63
03:01:38|2914.71
03:01:39|2914.71
03:01:42|2914.71
03:01:42|2914.71
03:01:44|2914.56
03:01:44|2914.57
03:01:46|2914.47
03:01:47|2914.47
03:01:49|2914.65
03:01:50|2914.65
03:01:51|2914.65
03:01:51|2914.65
03:01:52|2914.65
03:01:54|2914.65
03:01:55|2915.36
03:01:56|2914.72
03:01:57|2914.72
03:01:58|2914.72
03:01:59|2914.72
03:02:00|2914.72
03:02:01|2914.72
03:02:02|2915.08
03:02:03|2915.46
03:02:04|2915.04
03:02:05|2914.65
03:02:06|2914.75
03:02:07|2914.91
03:02:08|2914.91
03:02:09|2914.91
03:02:10|2914.91
03:02:11|2915.37
03:02:13|2915.37
03:02:14|2915.07
03:02:14|2915.07
03:02:15|2915.07
03:02:17|2914.98
03:02:17|2914.98
03:02:18|2914.98
03:02:19|2914.98
03:02:20|2914.98
03:02:21|2914.98
03:02:23|2914.96
03:02:23|2914.67
03:02:25|2914.67
03:02:25|2915.16
03:02:26|2915.16
03:02:28|2915.16
03:02:28|2915.16
03:02:30|2915.16
03:02:30|2915.16
03:02:31|2915.16
03:02:32|2915.16
03:02:33|2915.16
03:02:34|2915.19
03:02:35|2915.19
03:02:36|2914.93
03:02:37|2914.93
03:02:39|2914.93
03:02:39|2914.92
03:02:40|2914.92
03:02:41|2914.92
03:02:43|2914.92
03:02:45|2914.92
03:02:46|2914.92
03:02:47|2914.92
03:02:48|2914.92
03:02:49|2915.31
03:02:50|2915.31
03:02:51|2915.49
03:02:52|2915.49
03:02:53|2915.49
03:02:54|2915.44
03:02:55|2915.44
03:02:56|2915.33
03:02:57|2915.49
03:02:58|2915.49
03:02:59|2915.49
03:03:01|2915.16
03:03:01|2915.15
03:03:02|2914.77
03:03:04|2914.8
03:03:04|2914.8
03:03:06|2914.8
03:03:06|2914.53
03:03:08|2914.29
03:03:09|2914.24
03:03:10|2914.24
03:03:11|2914.08
03:03:12|2914.06
03:03:13|2914.06
03:03:14|2913.92
03:03:15|2913.92
03:03:16|2913.92
03:03:17|2914.14
03:03:18|2914.14
03:03:19|2914.14
03:03:20|2914.14
03:03:21|2914.14
03:03:22|2914.14
03:03:23|2914.3
03:03:24|2914.3
03:03:25|2914.04
03:03:26|2913.88
03:03:27|2913.88
03:03:28|2913.88
03:03:29|2913.88
03:03:30|2914.16
03:03:31|2914.14
03:03:32|2914.28
03:03:33|2914.29
03:03:34|2914.29
03:03:35|2914.29
03:03:36|2914.29
03:03:37|2914.29
03:03:38|2914.29
03:03:39|2914.22
03:03:40|2913.94
03:03:41|2914.17
03:03:42|2914.17
03:03:44|2914.17
03:03:45|2914.17
03:03:46|2914.17
03:03:47|2914.17
03:03:49|2913.63
03:03:50|2913.63
03:03:51|2913.63
03:03:51|2913.86
03:03:52|2913.96
03:03:53|2913.96
03:03:55|2913.96
03:03:56|2914.04
03:03:56|2914.04
03:03:58|2913.58
03:03:58|2913.94
03:03:59|2913.94
03:04:01|2913.81
03:04:02|2913.49
03:04:03|2913.49
03:04:04|2913.31
03:04:05|2913.31
03:04:06|2913.31
03:04:07|2913.31
03:04:08|2913.06
03:04:09|2912.84
03:04:10|2912.89
03:04:12|2912.89
03:04:12|2913.02
03:04:14|2913.19
03:04:15|2913.64
03:04:16|2913.85
03:04:16|2913.91
03:04:17|2914.
03:04:18|2914.13
03:04:19|2914.13
03:04:20|2914.24
03:04:21|2914.24
03:04:22|2914.24
03:04:24|2913.85
03:04:24|2914.09
03:04:25|2914.09
03:04:27|2914.09
03:04:28|2914.35
03:04:28|2914.27
03:04:29|2914.19
03:04:31|2914.43
03:04:32|2914.87
03:04:33|2914.7
03:04:33|2914.7
03:04:34|2914.57
03:04:36|2914.57
03:04:37|2914.57
03:04:37|2914.44
03:04:39|2914.16
03:04:40|2914.08
03:04:40|2914.08
03:04:42|2914.2
03:04:43|2914.2
03:04:45|2913.95
03:04:46|2913.67
03:04:47|2913.64
03:04:47|2913.64
03:04:49|2913.64
03:04:51|2913.71
03:04:52|2913.6
03:04:52|2913.6
03:04:54|2913.77
03:04:55|2913.77
03:04:56|2913.77
03:04:57|2913.77
03:04:58|2913.77
03:04:59|2913.77
03:05:00|2913.71
03:05:01|2914.14
03:05:02|2914.19
03:05:03|2914.6
03:05:04|2914.6
03:05:04|2914.39
03:05:07|2914.04
03:05:07|2914.06
03:05:08|2913.91
03:05:09|2913.91
03:05:10|2913.91
03:05:12|2913.71
03:05:12|2913.11
03:05:14|2913.01
03:05:14|2913.25
03:05:16|2913.25
03:05:17|2913.37
03:05:18|2913.7
03:05:19|2913.69
03:05:19|2913.69
03:05:21|2913.69
03:05:22|2913.57
03:05:23|2913.57
03:05:24|2913.57
03:05:25|2913.57
03:05:25|2913.57
03:05:27|2914.09
03:05:28|2914.09
03:05:29|2914.09
03:05:30|2913.85
03:05:31|2913.85
03:05:32|2914.1
03:05:33|2914.1
03:05:34|2914.31
03:05:35|2914.31
03:05:36|2914.31
03:05:37|2914.31
03:05:38|2914.31
03:05:39|2913.74
03:05:40|2913.63
03:05:41|2913.63
03:05:42|2913.63
03:05:43|2913.63
03:05:44|2913.63
03:05:46|2913.98
03:05:48|2913.98
03:05:49|2913.98
03:05:50|2913.93
03:05:51|2913.93
03:05:51|2914.17
03:05:53|2914.17
03:05:54|2914.17
03:05:55|2913.85
03:05:57|2913.85
03:05:58|2914.11
03:05:59|2914.11
03:06:00|2914.11
03:06:00|2914.11
03:06:02|2914.11
03:06:02|2914.22
03:06:04|2914.35
03:06:05|2914.35
03:06:07|2914.35
03:06:07|2914.91
03:06:08|2914.91
03:06:09|2914.91
03:06:10|2914.56
03:06:11|2914.56
03:06:12|2914.83
03:06:13|2914.83
03:06:14|2914.83
03:06:16|2914.83
03:06:16|2914.83
03:06:18|2914.83
03:06:18|2914.83
03:06:19|2914.83
03:06:21|2914.23
03:06:21|2913.76
03:06:23|2913.9
03:06:24|2914.05
03:06:24|2914.62
03:06:25|2914.51
03:06:27|2914.75
03:06:28|2914.75
03:06:28|2914.75
03:06:29|2914.75
03:06:30|2914.7
03:06:31|2914.52
03:06:32|2914.55
03:06:34|2914.55
03:06:35|2914.55
03:06:35|2914.8
03:06:37|2914.66
03:06:37|2914.66
03:06:38|2914.66
03:06:40|2914.77
03:06:41|2914.7
03:06:42|2914.8
03:06:42|2914.8
03:06:43|2914.82
03:06:44|2914.82
03:06:47|2914.69
03:06:48|2914.67
03:06:49|2914.51
03:06:51|2914.51
03:06:51|2914.51
03:06:52|2914.55
03:06:54|2914.55
03:06:55|2914.55
03:06:56|2914.55
03:06:57|2914.55
03:06:57|2914.6
03:06:59|2914.6
03:06:59|2914.6
03:07:00|2914.49
03:07:02|2914.49
03:07:02|2914.35
03:07:04|2914.26
03:07:05|2913.81
03:07:05|2914.06
03:07:07|2914.06
03:07:07|2914.06
03:07:08|2914.06
03:07:10|2914.06
03:07:10|2914.06
03:07:13|2914.28
03:07:13|2914.43
03:07:15|2914.06
03:07:16|2914.23
03:07:17|2914.23
03:07:18|2914.23
03:07:19|2914.23
03:07:21|2914.62
03:07:22|2914.62
03:07:22|2914.62
03:07:23|2914.62
03:07:24|2914.62
03:07:26|2914.54
03:07:27|2914.44
03:07:28|2914.69
03:07:28|2914.69
03:07:29|2914.69
03:07:30|2914.69
03:07:32|2914.69
03:07:33|2914.69
03:07:34|2914.46
03:07:35|2914.46
03:07:35|2914.21
03:07:37|2914.21
03:07:38|2914.21
03:07:39|2914.21
03:07:40|2914.
03:07:40|2913.99
03:07:42|2913.99
03:07:43|2914.2
03:07:44|2914.2
03:07:45|2914.43
03:07:45|2914.43
03:07:48|2914.43
03:07:49|2914.29
03:07:50|2914.29
03:07:51|2914.29
03:07:51|2914.37
03:07:52|2914.37
03:07:54|2914.36
03:07:55|2914.36
03:07:56|2914.36
03:07:57|2914.36
03:07:59|2914.43
03:07:59|2914.43
03:08:00|2914.09
03:08:02|2914.1
03:08:03|2914.1
03:08:03|2914.35
03:08:04|2914.35
03:08:06|2914.35
03:08:07|2914.35
03:08:08|2914.42
03:08:09|2914.42
03:08:10|2914.42
03:08:10|2914.24
03:08:12|2914.24
03:08:12|2914.27
03:08:14|2914.27
03:08:14|2914.27
03:08:15|2914.27
03:08:16|2914.07
03:08:17|2914.29
03:08:18|2914.29
03:08:19|2914.29
03:08:21|2914.07
03:08:23|2914.13
03:08:24|2914.13
03:08:24|2914.09
03:08:25|2914.09
03:08:26|2914.46
03:08:27|2914.46
03:08:29|2914.46
03:08:29|2914.46
03:08:31|2914.92
03:08:31|2914.66
03:08:32|2914.66
03:08:34|2914.71
03:08:34|2914.71
03:08:36|2914.71
03:08:36|2914.8
03:08:38|2915.5
03:08:38|2915.5
03:08:39|2914.78
03:08:40|2914.71
03:08:41|2914.65
03:08:42|2914.86
03:08:44|2914.86
03:08:45|2914.76
03:08:45|2914.83
03:08:46|2914.83
03:08:47|2914.99
03:08:48|2914.92
03:08:50|2914.92
03:08:52|2914.97
03:08:53|2915.16
03:08:54|2915.33
03:08:55|2915.33
03:08:56|2915.54
03:08:57|2915.54
03:08:58|2915.54
03:08:59|2915.54
03:08:59|2915.4
03:09:00|2915.48
03:09:02|2915.33
03:09:03|2915.33
03:09:03|2915.59
03:09:05|2915.59
03:09:05|2915.59
03:09:06|2915.73
03:09:08|2915.87
03:09:09|2915.59
03:09:10|2915.35
03:09:11|2916.16
03:09:12|2916.16
03:09:13|2916.44
03:09:13|2916.44
03:09:16|2915.99
03:09:16|2916.18
03:09:18|2916.18
03:09:18|2916.18
03:09:19|2916.36
03:09:21|2916.52
03:09:22|2916.68
03:09:22|2916.87
03:09:23|2916.6
03:09:24|2916.84
03:09:26|2916.84
03:09:26|2916.84
03:09:27|2916.65
03:09:28|2916.67
03:09:29|2916.67
03:09:30|2916.67
03:09:32|2916.67
03:09:32|2916.67
03:09:33|2916.67
03:09:34|2916.78
03:09:35|2916.78
03:09:36|2916.35
03:09:37|2916.19
03:09:38|2916.26
03:09:39|2916.26
03:09:40|2916.26
03:09:42|2916.18
03:09:43|2915.66
03:09:44|2915.31
03:09:45|2915.27
03:09:46|2915.27
03:09:47|2915.27
03:09:48|2915.27
03:09:49|2915.27
03:09:51|2915.27
03:09:52|2915.27
03:09:54|2915.27
03:09:55|2915.27
03:09:56|2915.33
03:09:57|2915.33
03:09:57|2915.33
03:09:59|2915.32
03:10:00|2915.32
03:10:01|2915.32
03:10:01|2915.41
03:10:03|2915.41
03:10:04|2915.41
03:10:05|2914.8
03:10:06|2914.8
03:10:08|2914.68
03:10:08|2914.68
03:10:09|2914.68
03:10:11|2915.11
03:10:11|2915.05
03:10:12|2915.08
03:10:13|2915.17
03:10:15|2915.17
03:10:15|2915.04
03:10:16|2915.22
03:10:17|2915.22
03:10:18|2915.22
03:10:20|2915.28
03:10:20|2915.28
03:10:21|2915.28
03:10:23|2915.28
03:10:23|2915.35
03:10:24|2915.65
03:10:25|2915.65
03:10:26|2915.53
03:10:28|2915.53
03:10:29|2915.91
03:10:29|2916.01
03:10:31|2916.11
03:10:32|2915.82
03:10:32|2915.82
03:10:33|2915.82
03:10:35|2915.88
03:10:36|2915.91
03:10:37|2915.88
03:10:38|2915.91
03:10:39|2915.91
03:10:40|2915.53
03:10:41|2915.3
03:10:42|2915.43
03:10:43|2915.38
03:10:44|2915.98
03:10:45|2915.98
03:10:46|2915.69
03:10:47|2915.69
03:10:48|2915.9
03:10:49|2915.9
03:10:51|2915.9
03:10:52|2915.65
03:10:53|2915.59
03:10:53|2915.59
03:10:54|2915.59
03:10:56|2915.66
03:10:57|2915.4
03:10:58|2915.51
03:10:59|2915.22
03:11:00|2915.08
03:11:01|2915.16
03:11:02|2915.16
03:11:03|2915.21
03:11:04|2915.21
03:11:05|2915.26
03:11:06|2915.26
03:11:07|2915.26
03:11:08|2915.58
03:11:10|2915.63
03:11:10|2915.32
03:11:11|2915.32
03:11:12|2915.32
03:11:13|2915.25
03:11:15|2915.25
03:11:15|2915.25
03:11:16|2915.25
03:11:18|2915.25
03:11:18|2915.25
03:11:20|2915.6
03:11:20|2915.71
03:11:21|2915.71
03:11:22|2915.71
03:11:24|2915.71
03:11:24|2915.71
03:11:26|2915.71
03:11:26|2915.71
03:11:28|2915.71
03:11:28|2915.71
03:11:29|2915.71
03:11:30|2915.71
03:11:31|2915.48
03:11:32|2915.48
03:11:34|2915.48
03:11:35|2915.48
03:11:36|2915.48
03:11:36|2915.48
03:11:37|2915.48
03:11:38|2915.86
03:11:39|2915.86
03:11:40|2915.86
03:11:41|2915.69
03:11:43|2915.65
03:11:44|2915.51
03:11:44|2915.51
03:11:45|2915.51
03:11:46|2915.51
03:11:47|2915.51
03:11:49|2915.51
03:11:50|2915.73
03:11:51|2915.73
03:11:53|2915.73
03:11:54|2915.73
03:11:55|2915.68
03:11:56|2915.68
03:11:57|2915.73
03:11:58|2916.11
03:11:59|2916.38
03:12:00|2916.25
03:12:01|2916.66
03:12:02|2916.66
03:12:03|2916.92
03:12:04|2916.85
03:12:05|2916.69
03:12:07|2916.72
03:12:07|2917.1
03:12:08|2917.04
03:12:10|2916.89
03:12:11|2917.05
03:12:11|2917.13
03:12:13|2917.36
03:12:14|2917.36
03:12:15|2917.38
03:12:16|2917.38
03:12:16|2917.59
03:12:18|2917.59
03:12:18|2917.36
03:12:20|2917.53
03:12:20|2917.8
03:12:22|2917.89
03:12:22|2917.37
03:12:24|2917.67
03:12:25|2917.67
03:12:26|2917.67
03:12:27|2917.45
03:12:28|2917.45
03:12:29|2917.45
03:12:30|2917.45
03:12:31|2917.45
03:12:32|2917.45
03:12:34|2917.45
03:12:34|2917.45
03:12:35|2917.45
03:12:36|2917.45
03:12:38|2917.45
03:12:39|2917.44
03:12:40|2917.33
03:12:41|2917.33
03:12:42|2917.33
03:12:43|2917.33
03:12:44|2917.35
03:12:45|2917.35
03:12:45|2917.35
03:12:46|2917.04
03:12:47|2917.04
03:12:49|2917.04
03:12:50|2916.99
03:12:50|2916.99
03:12:52|2916.99
03:12:53|2917.31
03:12:55|2917.31
03:12:56|2917.31
03:12:56|2917.31
03:12:58|2917.31
03:12:59|2917.1
03:13:00|2917.1
03:13:01|2917.1
03:13:02|2917.1
03:13:03|2917.1
03:13:04|2917.1
03:13:06|2917.45
03:13:07|2917.7
03:13:07|2917.78
03:13:08|2917.41
03:13:10|2917.41
03:13:11|2917.41
03:13:11|2917.41
03:13:13|2917.52
03:13:14|2917.52
03:13:14|2917.69
03:13:15|2917.74
03:13:17|2917.74
03:13:17|2917.74
03:13:18|2917.74
03:13:19|2917.73
03:13:20|2917.73
03:13:21|2917.75
03:13:23|2917.75
03:13:24|2917.61
03:13:24|2917.42
03:13:25|2917.51
03:13:26|2917.51
03:13:27|2917.7
03:13:28|2917.7
03:13:29|2917.86
03:13:30|2917.86
03:13:32|2917.79
03:13:32|2918.12
03:13:34|2918.11
03:13:35|2918.11
03:13:36|2918.08
03:13:37|2918.06
03:13:38|2918.14
03:13:39|2918.32
03:13:40|2918.32
03:13:41|2918.41
03:13:42|2918.41
03:13:43|2918.53
03:13:45|2918.67
03:13:45|2918.41
03:13:46|2918.41
03:13:47|2918.41
03:13:48|2918.73
03:13:49|2918.68
03:13:50|2918.68
03:13:51|2918.68
03:13:53|2918.78
03:13:55|2918.99
03:13:55|2919.07
03:13:57|2919.07
03:13:57|2918.84
03:13:59|2918.84
03:14:00|2918.84
03:14:00|2918.71
03:14:01|2918.71
03:14:02|2919.
03:14:04|2919.
03:14:05|2919.
03:14:06|2918.96
03:14:08|2918.96
03:14:08|2919.25
03:14:10|2918.93
03:14:11|2918.93
03:14:11|2918.84
03:14:12|2918.76
03:14:13|2919.28
03:14:15|2919.28
03:14:16|2919.4
03:14:16|2919.02
03:14:18|2919.02
03:14:18|2918.76
03:14:20|2919.01
03:14:20|2918.97
03:14:21|2918.97
03:14:23|2919.11
03:14:24|2919.11
03:14:24|2919.11
03:14:26|2919.21
03:14:26|2919.21
03:14:27|2919.29
03:14:28|2919.16
03:14:29|2919.16
03:14:30|2919.16
03:14:31|2919.2
03:14:33|2919.03
03:14:33|2919.24
03:14:35|2919.24
03:14:36|2919.24
03:14:36|2919.24
03:14:37|2919.24
03:14:38|2919.41
03:14:40|2919.23
03:14:41|2919.37
03:14:42|2919.37
03:14:42|2919.37
03:14:43|2919.14
03:14:45|2919.14
03:14:46|2919.22
03:14:46|2919.22
03:14:48|2919.21
03:14:48|2919.21
03:14:50|2919.21
03:14:50|2919.21
03:14:51|2919.21
03:14:53|2919.21
03:14:54|2919.21
03:14:56|2919.37
03:14:57|2919.37
03:14:58|2919.34
03:14:59|2919.34
03:15:00|2919.23
03:15:01|2919.3
03:15:03|2919.3
03:15:03|2919.3
03:15:05|2919.3
03:15:06|2919.01
03:15:07|2918.81
03:15:08|2918.93
03:15:09|2918.91
03:15:10|2918.91
03:15:11|2918.91
03:15:12|2918.54
03:15:13|2918.51
03:15:14|2918.63
03:15:15|2918.76
03:15:17|2919.
03:15:17|2919.
03:15:18|2919.
03:15:20|2919.
03:15:21|2919.
03:15:21|2919.
03:15:23|2919.
03:15:25|2918.17
03:15:26|2918.27
03:15:26|2918.27
03:15:27|2918.26
03:15:28|2918.26
03:15:30|2918.26
03:15:31|2918.26
03:15:32|2918.26
03:15:32|2917.91
03:15:33|2917.91
03:15:35|2917.91
03:15:36|2917.91
03:15:37|2917.91
03:15:38|2917.63
03:15:39|2917.63
03:15:40|2917.68
03:15:41|2917.78
03:15:42|2917.78
03:15:43|2917.78
03:15:44|2917.78
03:15:45|2917.78
03:15:46|2917.78
03:15:47|2917.31
03:15:48|2917.23
03:15:49|2917.22
03:15:50|2917.22
03:15:51|2917.22
03:15:52|2917.22
03:15:53|2917.22
03:15:54|2917.08
03:15:55|2917.55
03:15:57|2917.55
03:15:59|2917.9
03:16:00|2917.9
03:16:01|2917.78
03:16:02|2918.04
03:16:03|2918.08
03:16:04|2918.22
03:16:06|2918.32
03:16:07|2918.32
03:16:08|2918.32
03:16:09|2917.89
03:16:10|2917.5
03:16:11|2917.11
03:16:12|2917.19
03:16:13|2917.09
03:16:14|2916.88
03:16:16|2917.06
03:16:16|2917.06
03:16:17|2917.17
03:16:19|2917.05
03:16:19|2917.25
03:16:21|2917.25
03:16:22|2917.12
03:16:22|2917.18
03:16:23|2917.48
03:16:24|2917.2
03:16:26|2917.2
03:16:26|2916.95
03:16:27|2916.95
03:16:28|2916.68
03:16:29|2916.63
03:16:30|2916.93
03:16:32|2916.93
03:16:32|2916.93
03:16:34|2916.93
03:16:34|2916.93
03:16:35|2916.31
03:16:36|2916.39
03:16:38|2916.24
03:16:38|2916.24
03:16:39|2916.24
03:16:40|2916.34
03:16:42|2916.34
03:16:43|2916.46
03:16:44|2916.56
03:16:45|2916.56
03:16:46|2916.7
03:16:47|2916.7
03:16:48|2916.6
03:16:49|2916.59
03:16:50|2916.63
03:16:51|2916.63
03:16:52|2916.86
03:16:53|2916.86
03:16:54|2916.52
03:16:55|2916.52
03:16:57|2916.96
03:16:58|2916.96
03:16:59|2916.67
03:17:00|2916.64
03:17:01|2916.68
03:17:02|2917.09
03:17:03|2917.18
03:17:04|2916.9
03:17:05|2916.46
03:17:06|2916.35
03:17:07|2916.74
03:17:08|2916.74
03:17:09|2916.7
03:17:10|2916.34
03:17:11|2916.34
03:17:12|2916.34
03:17:13|2916.34
03:17:15|2916.69
03:17:16|2916.16
03:17:17|2916.16
03:17:18|2916.11
03:17:18|2916.11
03:17:19|2916.54
03:17:20|2916.54
03:17:21|2916.54
03:17:23|2916.11
03:17:24|2916.11
03:17:24|2916.06
03:17:26|2916.06
03:17:26|2916.06
03:17:27|2916.06
03:17:29|2916.06
03:17:29|2916.06
03:17:31|2915.86
03:17:31|2915.86
03:17:32|2915.86
03:17:34|2915.86
03:17:34|2915.8
03:17:35|2915.8
03:17:36|2915.8
03:17:37|2915.8
03:17:39|2915.66
03:17:39|2915.67
03:17:40|2915.34
03:17:42|2915.27
03:17:43|2915.57
03:17:44|2915.57
03:17:45|2915.72
03:17:46|2915.72
03:17:47|2915.72
03:17:48|2915.72
03:17:49|2915.72
03:17:50|2915.72
03:17:51|2915.6
03:17:52|2915.97
03:17:53|2915.97
03:17:54|2915.98
03:17:55|2916.17
03:17:56|2916.17
03:17:58|2916.22
03:17:59|2916.
03:18:01|2915.5
03:18:02|2915.54
03:18:02|2915.54
03:18:03|2916.09
03:18:04|2916.09
03:18:06|2916.09
03:18:06|2916.09
03:18:07|2916.08
03:18:08|2916.18
03:18:09|2916.18
03:18:10|2916.18
03:18:12|2916.18
03:18:12|2915.88
03:18:14|2915.88
03:18:15|2915.88
03:18:16|2915.88
03:18:16|2916.
03:18:18|2915.97
03:18:19|2916.2
03:18:20|2916.27
03:18:21|2916.27
03:18:22|2916.37
03:18:23|2916.37
03:18:24|2916.37
03:18:25|2916.37
03:18:26|2916.39
03:18:27|2916.39
03:18:28|2916.59
03:18:29|2916.45
03:18:30|2915.77
03:18:31|2915.89
03:18:32|2915.89
03:18:33|2915.89
03:18:34|2915.89
03:18:35|2915.89
03:18:36|2916.17
03:18:37|2916.17
03:18:38|2916.17
03:18:40|2916.32
03:18:40|2916.41
03:18:41|2916.58
03:18:42|2916.58
03:18:43|2916.58
03:18:44|2916.28
03:18:45|2916.11
03:18:46|2916.11
03:18:47|2915.92
03:18:48|2915.92
03:18:49|2915.92
03:18:50|2915.77
03:18:52|2915.77
03:18:52|2915.53
03:18:53|2915.5
03:18:54|2915.49
03:18:55|2915.49
03:18:56|2915.36
03:18:57|2915.36
03:18:58|2915.36
03:18:59|2915.36
03:19:00|2915.36
03:19:01|2915.36
03:19:03|2915.39
03:19:04|2915.39
03:19:05|2915.39
03:19:06|2915.8
03:19:07|2915.8
03:19:08|2915.8
03:19:09|2915.42
03:19:10|2915.42
03:19:11|2915.42
03:19:13|2915.42
03:19:14|2915.2
03:19:14|2915.18
03:19:15|2915.18
03:19:17|2915.18
03:19:18|2915.18
03:19:19|2915.6
03:19:20|2915.51
03:19:21|2915.4
03:19:22|2915.08
03:19:23|2915.08
03:19:24|2915.08
03:19:25|2915.08
03:19:26|2913.55
03:19:27|2913.51
03:19:28|2912.76
03:19:29|2913.73
03:19:30|2914.25
03:19:31|2914.36
03:19:32|2914.46
03:19:33|2914.46
03:19:34|2914.46
03:19:35|2914.08
03:19:36|2914.08
03:19:37|2913.91
03:19:38|2913.8
03:19:39|2913.8
03:19:40|2913.8
03:19:41|2913.8
03:19:42|2914.12
03:19:43|2914.3
03:19:45|2914.3
03:19:45|2914.3
03:19:46|2914.28
03:19:47|2914.1
03:19:48|2914.1
03:19:49|2914.1
03:19:50|2914.06
03:19:51|2914.
03:19:52|2914.
03:19:53|2914.
03:19:55|2914.18
03:19:55|2914.74
03:19:56|2915.13
03:19:58|2915.42
03:19:59|2915.66
03:20:00|2915.41
03:20:00|2915.57
03:20:03|2915.72
03:20:04|2915.4
03:20:05|2915.36
03:20:06|2915.84
03:20:07|2915.73
03:20:08|2915.73
03:20:09|2916.02
03:20:10|2915.88
03:20:11|2916.3
03:20:12|2916.44
03:20:13|2916.41
03:20:14|2916.14
03:20:15|2916.51
03:20:16|2916.25
03:20:17|2916.39
03:20:18|2916.39
03:20:19|2916.39
03:20:20|2916.39
03:20:21|2916.39
03:20:22|2916.57
03:20:23|2916.57
03:20:24|2916.57
03:20:25|2916.39
03:20:26|2916.39
03:20:27|2916.28
03:20:28|2916.28
03:20:29|2916.4
03:20:31|2916.5
03:20:32|2916.37
03:20:33|2916.2
03:20:33|2916.07
03:20:35|2916.07
03:20:36|2916.05
03:20:37|2916.05
03:20:38|2916.21
03:20:39|2916.69
03:20:40|2916.65
03:20:41|2916.51
03:20:42|2916.61
03:20:43|2916.53
03:20:44|2916.67
03:20:45|2917.
03:20:46|2917.17
03:20:47|2917.29
03:20:48|2917.33
03:20:49|2917.33
03:20:50|2917.33
03:20:51|2917.5
03:20:52|2917.53
03:20:53|2917.6
03:20:54|2917.73
03:20:55|2917.59
03:20:56|2917.62
03:20:57|2917.61
03:20:58|2917.85
03:20:59|2917.75
03:21:00|2917.75
03:21:02|2917.71
03:21:03|2917.59
03:21:04|2917.59
03:21:05|2917.48
03:21:06|2917.57
03:21:07|2917.92
03:21:08|2917.72
03:21:09|2917.8
03:21:10|2917.8
03:21:11|2917.73
03:21:12|2917.69
03:21:14|2917.62
03:21:15|2917.62
03:21:16|2917.62
03:21:16|2917.62
03:21:17|2917.5
03:21:19|2917.68
03:21:20|2917.68
03:21:21|2917.68
03:21:22|2917.68
03:21:23|2917.68
03:21:24|2917.68
03:21:25|2917.68
03:21:26|2917.68
03:21:27|2917.68
03:21:28|2917.68
03:21:29|2917.68
03:21:30|2917.92
03:21:31|2917.92
03:21:32|2917.68
03:21:33|2917.7
03:21:34|2917.7
03:21:35|2917.99
03:21:36|2917.99
03:21:37|2917.99
03:21:38|2917.99
03:21:39|2917.99
03:21:40|2917.99
03:21:41|2917.89
03:21:42|2918.34
03:21:43|2918.34
03:21:44|2918.34
03:21:46|2918.35
03:21:46|2918.33
03:21:48|2918.33
03:21:49|2917.97
03:21:49|2917.97
03:21:50|2917.98
03:21:51|2918.15
03:21:52|2918.14
03:21:53|2918.14
03:21:54|2918.14
03:21:55|2918.14
03:21:57|2918.27
03:21:58|2918.27
03:21:58|2918.27
03:21:59|2918.27
03:22:00|2918.27
03:22:01|2918.27
03:22:02|2918.27
03:22:03|2918.27
03:22:05|2918.27
03:22:06|2918.42
03:22:08|2918.42
03:22:08|2918.27
03:22:09|2918.21
03:22:10|2918.19
03:22:11|2918.16
03:22:13|2918.27
03:22:14|2918.36
03:22:14|2918.43
03:22:15|2918.24
03:22:16|2918.24
03:22:17|2918.24
03:22:18|2918.22
03:22:20|2918.27
03:22:21|2918.27
03:22:21|2918.2
03:22:22|2918.15
03:22:24|2918.15
03:22:24|2918.36
03:22:26|2918.14
03:22:27|2918.14
03:22:27|2918.11
03:22:29|2918.23
03:22:30|2918.03
03:22:31|2918.24
03:22:32|2918.24
03:22:33|2918.24
03:22:34|2918.32
03:22:35|2918.32
03:22:36|2918.16
03:22:37|2918.22
03:22:38|2918.22
03:22:39|2918.22
03:22:40|2918.22
03:22:41|2918.24
03:22:42|2918.24
03:22:43|2918.24
03:22:44|2918.01
03:22:45|2918.01
03:22:46|2918.17
03:22:47|2918.17
03:22:48|2918.02
03:22:49|2918.02
03:22:50|2918.02
03:22:51|2918.02
03:22:52|2918.01
03:22:53|2918.01
03:22:54|2918.01
03:22:55|2918.15
03:22:56|2918.33
03:22:57|2918.43
03:22:58|2918.56
03:22:59|2918.61
03:23:00|2918.71
03:23:01|2918.71
03:23:02|2918.71
03:23:03|2918.71
03:23:05|2918.71
03:23:07|2918.71
03:23:08|2919.03
03:23:08|2919.05
03:23:10|2919.04
03:23:11|2918.76
03:23:11|2918.74
03:23:13|2918.74
03:23:13|2918.9
03:23:14|2918.9
03:23:15|2918.56
03:23:17|2918.56
03:23:18|2918.58
03:23:19|2918.58
03:23:20|2918.58
03:23:20|2918.58
03:23:21|2918.58
03:23:23|2918.58
03:23:24|2918.58
03:23:25|2918.64
03:23:26|2918.64
03:23:27|2918.64
03:23:28|2918.83
03:23:29|2918.83
03:23:30|2918.83
03:23:31|2918.83
03:23:32|2918.83
03:23:34|2918.91
03:23:35|2918.91
03:23:36|2918.91
03:23:37|2918.91
03:23:37|2918.59
03:23:39|2918.59
03:23:39|2918.59
03:23:41|2918.59
03:23:42|2918.59
03:23:43|2918.91
03:23:44|2918.91
03:23:45|2918.91
03:23:47|2918.37
03:23:47|2918.5
03:23:48|2918.5
03:23:49|2918.63
03:23:50|2918.53
03:23:51|2918.53
03:23:52|2918.33
03:23:53|2918.33
03:23:54|2918.93
03:23:55|2918.99
03:23:56|2918.88
03:23:57|2918.88
03:23:58|2918.8
03:23:59|2919.04
03:24:00|2919.14
03:24:01|2919.11
03:24:03|2919.11
03:24:04|2919.02
03:24:05|2919.02
03:24:06|2919.24
03:24:07|2919.25
03:24:07|2919.25
03:24:09|2919.07
03:24:10|2919.
03:24:11|2919.16
03:24:12|2919.32
03:24:13|2919.32
03:24:15|2919.29
03:24:15|2919.29
03:24:16|2919.13
03:24:18|2919.13
03:24:18|2919.13
03:24:19|2919.41
03:24:21|2919.41
03:24:21|2919.42
03:24:22|2919.42
03:24:23|2919.8
03:24:24|2919.8
03:24:25|2919.87
03:24:26|2919.66
03:24:27|2919.86
03:24:28|2919.75
03:24:29|2919.75
03:24:31|2919.8
03:24:32|2919.85
03:24:32|2919.85
03:24:34|2919.48
03:24:34|2919.46
03:24:35|2919.46
03:24:36|2919.66
03:24:38|2919.66
03:24:38|2919.72
03:24:40|2919.68
03:24:40|2919.68
03:24:42|2919.6
03:24:42|2919.6
03:24:43|2919.96
03:24:44|2919.99
03:24:46|2919.84
03:24:46|2919.84
03:24:47|2919.84
03:24:49|2919.84
03:24:49|2919.97
03:24:50|2919.97
03:24:51|2919.97
03:24:52|2919.9
03:24:53|2919.57
03:24:55|2919.57
03:24:55|2919.71
03:24:56|2919.85
03:24:58|2919.85
03:24:58|2919.85
03:24:59|2919.85
03:25:00|2919.85
03:25:01|2919.66
03:25:02|2919.66
03:25:04|2919.66
03:25:04|2919.8
03:25:06|2919.85
03:25:07|2919.99
03:25:07|2920.
03:25:09|2920.1
03:25:10|2920.15
03:25:11|2920.15
03:25:12|2920.13
03:25:13|2920.11
03:25:13|2919.84
03:25:15|2919.84
03:25:16|2919.84
03:25:17|2920.15
03:25:17|2920.15
03:25:19|2920.15
03:25:19|2920.13
03:25:21|2920.13
03:25:22|2920.23
03:25:23|2920.5
03:25:24|2920.52
03:25:25|2920.51
03:25:26|2920.51
03:25:27|2920.63
03:25:28|2920.74
03:25:29|2920.7
03:25:30|2920.73
03:25:31|2920.71
03:25:32|2920.75
03:25:33|2920.75
03:25:34|2920.59
03:25:35|2920.82
03:25:36|2920.82
03:25:37|2920.82
03:25:38|2920.82
03:25:39|2920.82
03:25:40|2920.82
03:25:41|2920.86
03:25:42|2920.86
03:25:43|2920.94
03:25:44|2920.86
03:25:45|2920.87
03:25:46|2920.87
03:25:47|2920.94
03:25:48|2920.94
03:25:49|2920.81
03:25:50|2921.
03:25:51|2921.
03:25:52|2921.02
03:25:53|2921.02
03:25:54|2921.02
03:25:56|2921.02
03:25:56|2921.02
03:25:57|2921.02
03:25:58|2920.73
03:25:59|2920.41
03:26:01|2920.41
03:26:01|2920.41
03:26:02|2920.41
03:26:04|2920.41
03:26:05|2919.77
03:26:07|2921.
03:26:08|2921.24
03:26:08|2921.28
03:26:09|2921.28
03:26:11|2921.33
03:26:11|2921.13
03:26:13|2921.39
03:26:14|2921.39
03:26:14|2921.28
03:26:15|2921.18
03:26:17|2920.89
03:26:17|2920.61
03:26:19|2920.61
03:26:19|2920.53
03:26:21|2920.53
03:26:22|2920.53
03:26:23|2920.13
03:26:24|2920.13
03:26:25|2920.13
03:26:26|2920.48
03:26:27|2920.18
03:26:28|2920.39
03:26:29|2920.18
03:26:30|2920.18
03:26:31|2920.18
03:26:32|2920.18
03:26:33|2920.56
03:26:35|2920.56
03:26:35|2920.56
03:26:36|2920.56
03:26:37|2922.31
03:26:39|2922.12
03:26:40|2922.05
03:26:40|2921.71
03:26:42|2921.62
03:26:43|2921.86
03:26:44|2921.86
03:26:45|2922.08
03:26:46|2922.08
03:26:46|2921.92
03:26:48|2922.07
03:26:49|2922.3
03:26:50|2922.12
03:26:51|2922.02
03:26:52|2922.
03:26:52|2922.
03:26:54|2921.93
03:26:54|2921.98
03:26:55|2921.21
03:26:57|2921.04
03:26:58|2921.04
03:26:59|2921.19
03:27:00|2921.5
03:27:02|2921.5
03:27:03|2921.44
03:27:03|2921.44
03:27:05|2921.45
03:27:06|2921.52
03:27:07|2921.13
03:27:08|2921.18
03:27:09|2921.19
03:27:10|2921.19
03:27:11|2921.19
03:27:12|2921.42
03:27:13|2921.89
03:27:14|2921.8
03:27:15|2922.07
03:27:16|2922.1
03:27:17|2921.93
03:27:18|2921.81
03:27:19|2922.04
03:27:20|2921.61
03:27:21|2921.61
03:27:22|2921.91
03:27:23|2921.91
03:27:24|2921.93
03:27:25|2921.93
03:27:26|2922.07
03:27:27|2921.99
03:27:29|2921.99
03:27:30|2922.
03:27:30|2922.
03:27:32|2922.
03:27:33|2921.74
03:27:33|2921.74
03:27:34|2921.74
03:27:35|2921.39
03:27:37|2921.39
03:27:37|2921.59
03:27:39|2921.59
03:27:39|2921.59
03:27:40|2921.59
03:27:41|2921.59
03:27:42|2921.59
03:27:43|2921.34
03:27:44|2921.33
03:27:45|2921.51
03:27:46|2921.34
03:27:48|2920.93
03:27:48|2920.93
03:27:50|2920.93
03:27:50|2921.13
03:27:52|2921.13
03:27:53|2921.13
03:27:53|2921.16
03:27:54|2921.35
03:27:56|2921.35
03:27:56|2921.4
03:27:57|2921.4
03:27:58|2921.49
03:27:59|2921.42
03:28:00|2921.34
03:28:02|2921.34
03:28:03|2921.34
03:28:04|2921.79
03:28:05|2921.79
03:28:06|2921.84
03:28:08|2921.78
03:28:09|2921.91
03:28:10|2921.91
03:28:11|2921.83
03:28:12|2921.81
03:28:13|2921.9
03:28:14|2921.47
03:28:15|2921.9
03:28:16|2921.84
03:28:17|2921.84
03:28:18|2921.87
03:28:19|2921.87
03:28:20|2921.87
03:28:21|2921.87
03:28:22|2922.01
03:28:23|2922.01
03:28:24|2922.02
03:28:25|2922.39
03:28:26|2922.39
03:28:27|2922.39
03:28:28|2922.39
03:28:30|2922.36
03:28:30|2922.35
03:28:31|2922.35
03:28:33|2922.35
03:28:33|2922.35
03:28:35|2922.35
03:28:35|2922.35
03:28:37|2922.35
03:28:37|2922.62
03:28:38|2922.71
03:28:40|2920.93
03:28:40|2921.31
03:28:42|2920.78
03:28:42|2920.65
03:28:43|2920.8
03:28:44|2920.8
03:28:45|2920.71
03:28:47|2920.8
03:28:48|2920.69
03:28:49|2920.8
03:28:49|2920.8
03:28:51|2920.75
03:28:51|2920.64
03:28:52|2920.61
03:28:53|2920.61
03:28:55|2920.61
03:28:56|2920.75
03:28:57|2920.75
03:28:58|2920.63
03:28:58|2920.61
03:28:59|2920.61
03:29:01|2920.61
03:29:02|2920.69
03:29:03|2920.65
03:29:04|2920.65
03:29:05|2920.65
03:29:06|2920.64
03:29:07|2920.64
03:29:08|2920.64
03:29:09|2920.64
03:29:10|2920.5
03:29:12|2920.31
03:29:13|2919.69
03:29:14|2919.62
03:29:15|2919.57
03:29:16|2919.57
03:29:17|2919.7
03:29:18|2919.86
03:29:19|2919.68
03:29:20|2919.53
03:29:21|2919.53
03:29:22|2919.58
03:29:23|2919.58
03:29:24|2919.69
03:29:25|2920.
03:29:26|2920.12
03:29:27|2919.92
03:29:28|2919.92
03:29:29|2919.74
03:29:30|2919.92
03:29:32|2919.88
03:29:32|2919.95
03:29:34|2919.95
03:29:34|2919.95
03:29:36|2919.95
03:29:37|2919.95
03:29:38|2919.95
03:29:39|2919.99
03:29:39|2920.07
03:29:40|2920.27
03:29:42|2920.18
03:29:42|2920.56
03:29:44|2920.56
03:29:44|2920.44
03:29:46|2920.43
03:29:46|2920.4
03:29:47|2920.4
03:29:49|2920.4
03:29:50|2920.4
03:29:51|2920.4
03:29:52|2920.51
03:29:53|2920.51
03:29:53|2920.41
03:29:55|2920.41
03:29:55|2920.41
03:29:57|2920.51
03:29:58|2920.51
03:29:58|2920.51
03:30:00|2920.4
03:30:01|2920.53
03:30:02|2920.38
03:30:03|2920.44
03:30:04|2920.41
03:30:05|2920.15
03:30:06|2919.79
03:30:07|2919.66
03:30:08|2919.73
03:30:09|2919.73
03:30:10|2919.75
03:30:11|2919.51
03:30:12|2919.62
03:30:13|2919.62
03:30:14|2919.62
03:30:15|2919.62
03:30:17|2919.59
03:30:18|2919.48
03:30:18|2919.48
03:30:20|2919.48
03:30:21|2919.48
03:30:22|2919.6
03:30:23|2919.06
03:30:24|2919.24
03:30:25|2919.24
03:30:26|2919.24
03:30:26|2919.12
03:30:28|2919.12
03:30:28|2919.12
03:30:30|2919.12
03:30:31|2919.17
03:30:31|2919.17
03:30:33|2919.17
03:30:34|2919.19
03:30:34|2919.12
03:30:36|2919.12
03:30:37|2919.12
03:30:37|2919.12
03:30:39|2919.12
03:30:40|2919.12
03:30:41|2919.12
03:30:42|2918.17
03:30:43|2918.59
03:30:44|2918.41
03:30:46|2918.6
03:30:46|2919.07
03:30:47|2918.55
03:30:48|2918.39
03:30:49|2918.39
03:30:50|2918.74
03:30:51|2918.34
03:30:52|2918.27
03:30:53|2918.27
03:30:54|2918.27
03:30:55|2918.59
03:30:56|2918.59
03:30:57|2918.5
03:30:58|2918.8
03:30:59|2918.91
03:31:00|2918.8
03:31:01|2919.03
03:31:02|2919.01
03:31:03|2919.37
03:31:04|2919.39
03:31:05|2919.36
03:31:06|2919.34
03:31:08|2919.33
03:31:08|2919.38
03:31:09|2919.38
03:31:10|2919.8
03:31:12|2920.02
03:31:13|2920.19
03:31:14|2920.19
03:31:15|2920.08
03:31:16|2920.
03:31:17|2919.88
03:31:18|2919.88
03:31:19|2919.88
03:31:20|2919.67
03:31:21|2919.42
03:31:22|2919.5
03:31:23|2919.5
03:31:25|2919.63
03:31:25|2919.82
03:31:26|2919.82
03:31:27|2919.82
03:31:28|2919.81
03:31:29|2919.81
03:31:30|2919.81
03:31:31|2919.81
03:31:32|2919.81
03:31:33|2919.81
03:31:35|2919.45
03:31:36|2919.31
03:31:37|2919.07
03:31:38|2919.07
03:31:39|2919.14
03:31:40|2919.14
03:31:41|2919.14
03:31:42|2919.24
03:31:43|2919.24
03:31:44|2918.89
03:31:45|2918.89
03:31:47|2918.45
03:31:47|2918.54
03:31:48|2918.6
03:31:49|2918.6
03:31:50|2918.6
03:31:51|2918.6
03:31:53|2918.43
03:31:54|2918.43
03:31:54|2918.43
03:31:56|2918.5
03:31:57|2918.5
03:31:57|2918.59
03:31:58|2918.59
03:31:59|2918.45
03:32:00|2918.45
03:32:01|2918.45
03:32:02|2918.27
03:32:04|2918.15
03:32:04|2918.2
03:32:06|2918.66
03:32:07|2918.36
03:32:08|2918.36
03:32:08|2918.36
03:32:10|2918.36
03:32:11|2918.36
03:32:12|2918.36
03:32:13|2918.22
03:32:14|2918.24
03:32:16|2918.18
03:32:16|2918.18
03:32:17|2918.18
03:32:19|2918.18
03:32:20|2918.18
03:32:21|2918.18
03:32:22|2918.21
03:32:23|2918.21
03:32:24|2918.21
03:32:25|2918.21
03:32:26|2918.64
03:32:27|2918.94
03:32:28|2918.94
03:32:29|2918.94
03:32:30|2918.75
03:32:31|2918.75
03:32:32|2918.75
03:32:33|2918.75
03:32:34|2918.75
03:32:35|2918.75
03:32:37|2918.75
03:32:38|2918.75
03:32:38|2918.75
03:32:40|2918.75
03:32:40|2919.08
03:32:42|2919.17
03:32:43|2919.5
03:32:44|2919.53
03:32:45|2919.53
03:32:46|2919.57
03:32:48|2919.57
03:32:48|2919.53
03:32:49|2919.53
03:32:50|2919.53
03:32:51|2918.92
03:32:52|2918.92
03:32:53|2918.92
03:32:54|2919.4
03:32:56|2919.52
03:32:57|2919.52
03:32:57|2919.52
03:32:59|2919.52
03:32:59|2919.52
03:33:00|2919.15
03:33:01|2918.81
03:33:03|2919.01
03:33:05|2919.55
03:33:06|2919.46
03:33:06|2919.46
03:33:08|2919.46
03:33:08|2918.99
03:33:09|2918.83
03:33:10|2918.78
03:33:13|2918.71
03:33:14|2919.5
03:33:15|2919.5
03:33:17|2919.5
03:33:17|2919.5
03:33:18|2919.5
03:33:20|2919.5
03:33:21|2919.5
03:33:22|2919.11
03:33:23|2919.11
03:33:24|2919.11
03:33:26|2919.11
03:33:26|2919.11
03:33:28|2919.11
03:33:28|2919.54
03:33:30|2919.46
03:33:32|2919.46
03:33:33|2919.37
03:33:33|2919.37
03:33:34|2919.37
03:33:35|2919.23
03:33:37|2919.37
03:33:38|2919.37
03:33:39|2919.41
03:33:40|2919.41
03:33:41|2919.52
03:33:42|2919.52
03:33:43|2920.2
03:33:44|2920.32
03:33:45|2920.32
03:33:46|2920.22
03:33:47|2919.97
03:33:48|2919.97
03:33:49|2919.97
03:33:50|2919.97
03:33:51|2920.11
03:33:52|2920.11
03:33:53|2920.17
03:33:54|2920.29
03:33:55|2920.29
03:33:56|2920.29
03:33:57|2919.81
03:33:58|2919.91
03:33:59|2919.91
03:34:00|2920.28
03:34:01|2919.82
03:34:02|2919.82
03:34:03|2920.1
03:34:04|2919.79
03:34:05|2920.04
03:34:06|2920.04
03:34:07|2920.04
03:34:08|2920.04
03:34:09|2920.04
03:34:10|2920.04
03:34:11|2919.75
03:34:12|2919.75
03:34:14|2919.75
03:34:14|2920.02
03:34:16|2919.94
03:34:18|2920.21
03:34:19|2920.31
03:34:20|2920.31
03:34:21|2919.36
03:34:22|2919.35
03:34:23|2919.35
03:34:24|2919.56
03:34:25|2919.56
03:34:26|2919.56
03:34:27|2919.56
03:34:28|2919.56
03:34:30|2919.56
03:34:31|2919.5
03:34:32|2919.5
03:34:32|2919.31
03:34:34|2919.31
03:34:35|2919.31
03:34:36|2919.35
03:34:37|2919.24
03:34:39|2919.24
03:34:39|2919.24
03:34:40|2919.55
03:34:41|2919.55
03:34:42|2919.58
03:34:43|2919.69
03:34:45|2919.69
03:34:46|2919.69
03:34:46|2919.69
03:34:47|2919.36
03:34:49|2919.36
03:34:50|2919.36
03:34:51|2919.22
03:34:51|2919.22
03:34:52|2919.64
03:34:53|2919.64
03:34:54|2919.47
03:34:56|2919.64
03:34:56|2919.64
03:34:58|2919.4
03:34:58|2919.4
03:34:59|2919.4
03:35:00|2919.4
03:35:02|2919.63
03:35:03|2919.93
03:35:04|2920.29
03:35:05|2920.08
03:35:06|2920.04
03:35:07|2919.6
03:35:08|2919.5
03:35:09|2919.5
03:35:10|2919.66
03:35:12|2919.79
03:35:12|2919.75
03:35:13|2919.75
03:35:15|2919.66
03:35:17|2919.4
03:35:17|2919.4
03:35:19|2919.69
03:35:19|2919.69
03:35:21|2919.69
03:35:21|2920.02
03:35:22|2920.07
03:35:24|2920.
03:35:25|2920.
03:35:26|2920.02
03:35:27|2920.02
03:35:28|2920.02
03:35:29|2919.86
03:35:30|2919.86
03:35:31|2919.84
03:35:32|2919.84
03:35:33|2919.84
03:35:34|2919.84
03:35:35|2919.84
03:35:36|2919.96
03:35:37|2920.07
03:35:38|2920.07
03:35:39|2920.07
03:35:41|2920.07
03:35:41|2920.07
03:35:43|2920.07
03:35:44|2920.07
03:35:44|2920.07
03:35:46|2920.07
03:35:47|2920.07
03:35:48|2919.72
03:35:48|2919.31
03:35:49|2919.31
03:35:51|2919.31
03:35:52|2919.31
03:35:53|2919.91
03:35:53|2919.91
03:35:55|2920.14
03:35:56|2920.29
03:35:57|2920.26
03:35:58|2920.31
03:35:59|2920.42
03:36:00|2920.42
03:36:01|2920.42
03:36:02|2919.88
03:36:03|2919.88
03:36:04|2920.28
03:36:05|2920.27
03:36:06|2920.27
03:36:07|2920.35
03:36:08|2920.35
03:36:09|2920.34
03:36:10|2920.2
03:36:11|2920.2
03:36:12|2920.2
03:36:13|2920.2
03:36:14|2920.2
03:36:16|2920.47
03:36:17|2920.47
03:36:18|2920.47
03:36:19|2920.42
03:36:20|2920.6
03:36:21|2920.6
03:36:22|2920.6
03:36:23|2920.61
03:36:24|2920.67
03:36:25|2920.61
03:36:26|2920.61
03:36:28|2920.47
03:36:29|2920.59
03:36:29|2920.62
03:36:31|2920.62
03:36:31|2920.68
03:36:32|2921.28
03:36:33|2921.3
03:36:34|2921.31
03:36:36|2921.31
03:36:37|2921.32
03:36:37|2921.46
03:36:39|2921.24
03:36:40|2921.41
03:36:41|2921.61
03:36:42|2921.72
03:36:43|2921.67
03:36:44|2921.67
03:36:45|2921.67
03:36:46|2921.59
03:36:47|2921.59
03:36:48|2921.55
03:36:49|2921.55
03:36:50|2921.35
03:36:51|2921.35
03:36:52|2921.35
03:36:53|2921.35
03:36:54|2921.36
03:36:55|2921.6
03:36:56|2921.59
03:36:57|2921.34
03:36:58|2921.34
03:36:59|2921.59
03:37:00|2921.59
03:37:01|2921.59
03:37:02|2921.59
03:37:03|2921.59
03:37:04|2921.18
03:37:05|2921.56
03:37:06|2921.84
03:37:07|2921.92
03:37:09|2921.81
03:37:09|2921.89
03:37:10|2921.89
03:37:11|2921.89
03:37:13|2921.89
03:37:13|2921.89
03:37:14|2921.67
03:37:16|2921.67
03:37:17|2921.67
03:37:18|2921.84
03:37:19|2921.75
03:37:20|2921.75
03:37:21|2921.75
03:37:22|2921.75
03:37:23|2921.75
03:37:24|2921.75
03:37:25|2922.55
03:37:26|2921.96
03:37:27|2922.05
03:37:28|2922.38
03:37:30|2922.5
03:37:31|2922.5
03:37:32|2922.5
03:37:32|2922.48
03:37:34|2922.4
03:37:35|2922.27
03:37:37|2922.27
03:37:37|2922.27
03:37:39|2922.27
03:37:40|2922.42
03:37:41|2922.41
03:37:41|2922.41
03:37:42|2922.71
03:37:43|2922.73
03:37:45|2922.76
03:37:45|2922.7
03:37:47|2922.84
03:37:47|2922.84
03:37:48|2922.65
03:37:49|2922.65
03:37:50|2922.65
03:37:52|2922.54
03:37:52|2922.54
03:37:54|2922.61
03:37:55|2922.76
03:37:56|2922.76
03:37:57|2922.72
03:37:57|2922.7
03:37:58|2922.7
03:37:59|2922.78
03:38:01|2922.43
03:38:01|2922.71
03:38:03|2922.45
03:38:04|2922.45
03:38:04|2922.45
03:38:05|2921.99
03:38:06|2921.99
03:38:07|2921.99
03:38:08|2921.99
03:38:09|2921.99
03:38:10|2922.49
03:38:11|2922.5
03:38:12|2922.97
03:38:13|2922.97
03:38:14|2922.97
03:38:15|2922.97
03:38:17|2922.8
03:38:19|2922.4
03:38:20|2922.4
03:38:21|2922.63
03:38:22|2922.63
03:38:24|2922.61
03:38:25|2922.61
03:38:25|2922.37
03:38:27|2922.37
03:38:27|2922.37
03:38:28|2922.37
03:38:29|2922.95
03:38:31|2923.
03:38:32|2923.
03:38:33|2922.53
03:38:34|2922.53
03:38:34|2922.84
03:38:35|2922.84
03:38:36|2922.84
03:38:38|2922.73
03:38:38|2922.73
03:38:39|2922.73
03:38:40|2922.76
03:38:42|2922.81
03:38:43|2922.81
03:38:43|2922.81
03:38:45|2922.52
03:38:46|2922.88
03:38:46|2922.92
03:38:48|2922.92
03:38:49|2922.61
03:38:49|2923.12
03:38:51|2922.82
03:38:52|2922.82
03:38:53|2923.25
03:38:54|2923.25
03:38:54|2923.25
03:38:55|2923.17
03:38:58|2923.25
03:38:59|2923.32
03:38:59|2923.24
03:39:01|2922.88
03:39:01|2923.15
03:39:02|2923.13
03:39:04|2923.14
03:39:04|2923.32
03:39:05|2923.38
03:39:07|2923.38
03:39:08|2923.38
03:39:08|2923.36
03:39:10|2923.36
03:39:11|2923.36
03:39:11|2923.27
03:39:12|2923.27
03:39:14|2923.41
03:39:15|2923.31
03:39:15|2923.31
03:39:16|2923.48
03:39:19|2923.31
03:39:20|2923.4
03:39:21|2923.39
03:39:22|2923.39
03:39:23|2923.41
03:39:24|2923.18
03:39:25|2923.4
03:39:26|2923.4
03:39:27|2923.14
03:39:29|2923.32
03:39:29|2923.26
03:39:30|2923.26
03:39:32|2923.34
03:39:32|2923.4
03:39:34|2923.34
03:39:34|2923.26
03:39:35|2923.26
03:39:36|2923.26
03:39:38|2922.92
03:39:38|2922.73
03:39:40|2922.73
03:39:40|2922.59
03:39:41|2921.82
03:39:42|2922.19
03:39:43|2921.79
03:39:44|2921.79
03:39:46|2921.79
03:39:46|2922.
03:39:47|2922.
03:39:48|2922.05
03:39:49|2922.04
03:39:50|2922.13
03:39:52|2922.29
03:39:53|2922.14
03:39:53|2922.64
03:39:54|2922.64
03:39:55|2922.36
03:39:56|2922.36
03:39:57|2922.36
03:39:59|2922.36
03:39:59|2922.36
03:40:00|2922.36
03:40:01|2922.36
03:40:03|2922.36
03:40:04|2922.68
03:40:04|2922.77
03:40:06|2923.14
03:40:06|2922.81
03:40:07|2922.81
03:40:08|2922.65
03:40:09|2922.65
03:40:11|2922.65
03:40:11|2922.46
03:40:12|2922.54
03:40:13|2922.96
03:40:14|2922.96
03:40:15|2922.96
03:40:16|2922.87
03:40:17|2922.87
03:40:18|2922.87
03:40:20|2922.96
03:40:21|2922.96
03:40:22|2923.17
03:40:23|2923.17
03:40:24|2923.17
03:40:26|2923.27
03:40:27|2923.28
03:40:27|2923.28
03:40:29|2923.02
03:40:30|2923.11
03:40:31|2923.22
03:40:32|2923.24
03:40:33|2923.24
03:40:34|2923.24
03:40:35|2923.24
03:40:36|2923.15
03:40:37|2923.14
03:40:38|2923.14
03:40:39|2923.14
03:40:40|2923.14
03:40:41|2923.17
03:40:42|2923.11
03:40:43|2923.11
03:40:44|2923.11
03:40:45|2922.88
03:40:46|2922.88
03:40:47|2922.88
03:40:48|2922.88
03:40:49|2922.88
03:40:50|2922.76
03:40:51|2922.99
03:40:52|2922.99
03:40:53|2923.27
03:40:54|2922.91
03:40:55|2922.8
03:40:56|2922.8
03:40:57|2923.11
03:40:58|2923.21
03:40:59|2923.21
03:41:00|2923.21
03:41:01|2923.13
03:41:02|2923.13
03:41:03|2923.23
03:41:04|2923.23
03:41:05|2923.23
03:41:06|2923.32
03:41:07|2923.32
03:41:08|2923.5
03:41:09|2923.35
03:41:10|2923.78
03:41:11|2923.64
03:41:12|2923.85
03:41:13|2923.81
03:41:14|2923.64
03:41:15|2923.64
03:41:16|2923.88
03:41:17|2923.88
03:41:18|2923.88
03:41:19|2924.
03:41:21|2923.81
03:41:23|2923.89
03:41:23|2924.2
03:41:25|2923.94
03:41:26|2923.8
03:41:27|2924.12
03:41:28|2924.12
03:41:29|2924.12
03:41:29|2924.22
03:41:30|2924.22
03:41:31|2923.93
03:41:33|2924.01
03:41:34|2924.01
03:41:35|2924.19
03:41:35|2924.2
03:41:37|2924.2
03:41:38|2924.21
03:41:39|2924.28
03:41:39|2924.41
03:41:41|2924.41
03:41:42|2924.37
03:41:43|2924.37
03:41:44|2924.17
03:41:46|2924.22
03:41:47|2924.22
03:41:48|2924.22
03:41:49|2924.35
03:41:50|2924.22
03:41:51|2924.37
03:41:51|2924.22
03:41:52|2924.29
03:41:54|2924.29
03:41:55|2924.29
03:41:56|2924.4
03:41:57|2924.38
03:41:58|2924.43
03:41:59|2924.3
03:42:00|2924.48
03:42:01|2924.81
03:42:02|2924.45
03:42:03|2924.15
03:42:04|2924.2
03:42:05|2924.22
03:42:06|2924.37
03:42:07|2924.22
03:42:08|2924.06
03:42:09|2924.13
03:42:10|2924.34
03:42:11|2924.36
03:42:12|2924.48
03:42:13|2924.51
03:42:15|2924.53
03:42:16|2924.5
03:42:16|2924.39
03:42:17|2924.39
03:42:18|2924.31
03:42:19|2924.27
03:42:21|2924.22
03:42:23|2924.22
03:42:24|2923.97
03:42:26|2924.1
03:42:26|2924.08
03:42:28|2924.08
03:42:29|2924.03
03:42:30|2924.03
03:42:31|2924.39
03:42:32|2923.94
03:42:33|2924.05
03:42:33|2923.98
03:42:35|2923.98
03:42:35|2923.98
03:42:36|2924.1
03:42:37|2924.1
03:42:38|2924.1
03:42:39|2924.1
03:42:40|2924.25
03:42:41|2924.25
03:42:42|2924.37
03:42:43|2924.37
03:42:45|2924.41
03:42:45|2924.38
03:42:46|2924.38
03:42:47|2924.31
03:42:48|2924.31
03:42:49|2924.29
03:42:51|2924.58
03:42:51|2924.24
03:42:52|2924.6
03:42:53|2924.36
03:42:54|2924.33
03:42:56|2924.41
03:42:56|2924.51
03:42:57|2924.62
03:42:58|2924.62
03:42:59|2924.5
03:43:00|2924.69
03:43:02|2924.69
03:43:02|2924.77
03:43:03|2924.57
03:43:04|2924.57
03:43:05|2924.57
03:43:07|2924.72
03:43:08|2924.72
03:43:08|2924.82
03:43:09|2924.91
03:43:10|2924.88
03:43:11|2924.88
03:43:12|2924.91
03:43:13|2924.91
03:43:14|2924.89
03:43:15|2924.62
03:43:16|2924.62
03:43:17|2924.64
03:43:18|2924.5
03:43:19|2924.5
03:43:20|2924.5
03:43:21|2924.45
03:43:23|2924.27
03:43:24|2924.53
03:43:25|2924.66
03:43:26|2924.66
03:43:27|2924.74
03:43:28|2924.63
03:43:29|2924.63
03:43:30|2924.63
03:43:31|2924.63
03:43:32|2924.49
03:43:33|2924.48
03:43:34|2924.48
03:43:35|2924.31
03:43:36|2924.64
03:43:38|2924.64
03:43:39|2924.64
03:43:40|2924.64
03:43:40|2924.51
03:43:42|2924.51
03:43:42|2924.42
03:43:43|2924.31
03:43:44|2924.43
03:43:45|2924.26
03:43:47|2924.06
03:43:48|2924.02
03:43:48|2924.02
03:43:50|2924.14
03:43:51|2924.01
03:43:52|2924.01
03:43:53|2924.59
03:43:53|2924.59
03:43:55|2924.59
03:43:56|2924.6
03:43:57|2924.63
03:43:58|2924.6
03:43:59|2924.24
03:44:00|2924.
03:44:01|2924.19
03:44:02|2923.96
03:44:03|2924.14
03:44:04|2924.46
03:44:05|2924.3
03:44:06|2923.93
03:44:07|2923.82
03:44:08|2923.83
03:44:09|2923.83
03:44:10|2924.05
03:44:11|2924.05
03:44:12|2924.11
03:44:13|2924.12
03:44:14|2924.2
03:44:15|2924.2
03:44:16|2923.82
03:44:17|2923.82
03:44:18|2923.82
03:44:20|2924.18
03:44:20|2924.18
03:44:21|2924.36
03:44:22|2924.36
03:44:24|2924.23
03:44:26|2924.42
03:44:26|2924.43
03:44:28|2924.43
03:44:29|2924.57
03:44:30|2924.57
03:44:31|2924.6
03:44:32|2924.6
03:44:33|2924.44
03:44:33|2924.2
03:44:35|2924.17
03:44:36|2924.17
03:44:37|2924.17
03:44:38|2924.17
03:44:39|2924.17
03:44:40|2924.19
03:44:41|2923.48
03:44:42|2923.48
03:44:43|2923.58
03:44:44|2923.7
03:44:45|2923.7
03:44:47|2923.81
03:44:48|2923.86
03:44:49|2923.93
03:44:49|2923.66
03:44:51|2923.79
03:44:51|2923.54
03:44:52|2923.54
03:44:54|2923.84
03:44:55|2923.84
03:44:55|2923.63
03:44:57|2923.63
03:44:57|2923.63
03:44:59|2923.63
03:45:00|2923.84
03:45:01|2923.84
03:45:01|2923.64
03:45:02|2923.64
03:45:03|2923.95
03:45:04|2924.05
03:45:06|2924.05
03:45:06|2924.05
03:45:08|2924.57
03:45:09|2924.41
03:45:09|2924.41
03:45:10|2924.3
03:45:11|2924.3
03:45:12|2924.24
03:45:14|2924.45
03:45:15|2924.46
03:45:16|2924.41
03:45:17|2924.
03:45:18|2924.03
03:45:19|2924.03
03:45:20|2924.47
03:45:22|2924.47
03:45:22|2924.45
03:45:24|2924.02
03:45:26|2924.17
03:45:26|2924.3
03:45:28|2924.3
03:45:29|2924.05
03:45:31|2924.48
03:45:32|2924.55
03:45:33|2924.29
03:45:34|2924.29
03:45:35|2924.29
03:45:37|2924.08
03:45:37|2924.08
03:45:38|2924.08
03:45:40|2924.08
03:45:40|2924.08
03:45:42|2924.08
03:45:43|2924.07
03:45:43|2924.07
03:45:44|2924.8
03:45:45|2924.8
03:45:47|2924.8
03:45:48|2924.48
03:45:49|2924.61
03:45:50|2924.79
03:45:51|2924.79
03:45:52|2924.8
03:45:53|2924.8
03:45:54|2924.8
03:45:55|2924.8
03:45:56|2924.8
03:45:57|2924.8
03:45:58|2924.39
03:45:59|2924.39
03:46:00|2924.39
03:46:01|2924.39
03:46:02|2924.62
03:46:03|2924.63
03:46:04|2924.63
03:46:05|2924.64
03:46:06|2924.72
03:46:07|2924.7
03:46:08|2924.75
03:46:09|2924.8
03:46:10|2924.8
03:46:11|2924.8
03:46:13|2924.8
03:46:14|2924.48
03:46:14|2924.48
03:46:16|2924.62
03:46:16|2924.62
03:46:18|2924.41
03:46:18|2924.41
03:46:20|2924.41
03:46:21|2924.45
03:46:22|2924.45
03:46:23|2924.45
03:46:23|2924.42
03:46:26|2924.42
03:46:27|2924.42
03:46:28|2924.47
03:46:29|2924.47
03:46:32|2924.47
03:46:33|2924.49
03:46:33|2923.88
03:46:35|2924.21
03:46:37|2924.08
03:46:37|2924.08
03:46:38|2924.08
03:46:39|2924.47
03:46:40|2924.71
03:46:41|2924.71
03:46:42|2924.7
03:46:43|2924.7
03:46:45|2924.7
03:46:46|2924.7
03:46:46|2924.66
03:46:48|2924.8
03:46:48|2924.8
03:46:49|2924.97
03:46:50|2924.61
03:46:52|2924.61
03:46:52|2924.39
03:46:53|2924.67
03:46:55|2924.67
03:46:55|2924.67
03:46:56|2924.67
03:46:57|2924.67
03:46:58|2925.12
03:46:59|2924.73
03:47:00|2924.87
03:47:01|2924.84
03:47:02|2925.
03:47:03|2925.01
03:47:05|2924.76
03:47:05|2924.76
03:47:06|2924.93
03:47:07|2924.93
03:47:09|2925.12
03:47:10|2925.12
03:47:10|2925.23
03:47:12|2925.22
03:47:12|2925.22
03:47:13|2925.2
03:47:15|2925.2
03:47:16|2925.2
03:47:16|2925.15
03:47:17|2925.15
03:47:18|2925.15
03:47:19|2925.15
03:47:20|2925.15
03:47:22|2925.15
03:47:22|2925.15
03:47:23|2925.26
03:47:24|2925.26
03:47:26|2925.26
03:47:27|2925.26
03:47:28|2925.26
03:47:29|2925.26
03:47:31|2925.47
03:47:32|2925.41
03:47:33|2925.41
03:47:34|2925.32
03:47:35|2925.32
03:47:36|2925.32
03:47:37|2925.51
03:47:38|2925.51
03:47:39|2925.48
03:47:40|2925.48
03:47:41|2925.6
03:47:43|2925.6
03:47:43|2925.57
03:47:44|2925.57
03:47:45|2925.57
03:47:46|2925.52
03:47:47|2925.52
03:47:49|2925.38
03:47:49|2925.38
03:47:50|2925.56
03:47:52|2925.58
03:47:52|2925.58
03:47:54|2925.67
03:47:54|2925.67
03:47:55|2925.67
03:47:56|2925.69
03:47:58|2925.61
03:47:58|2925.78
03:47:59|2925.78
03:48:00|2925.71
03:48:01|2925.66
03:48:02|2925.22
03:48:03|2925.42
03:48:05|2925.42
03:48:06|2925.19
03:48:06|2925.42
03:48:07|2925.43
03:48:09|2925.43
03:48:10|2925.43
03:48:11|2925.61
03:48:12|2925.61
03:48:13|2925.61
03:48:14|2925.63
03:48:15|2925.63
03:48:16|2925.34
03:48:17|2925.34
03:48:18|2925.34
03:48:19|2925.59
03:48:20|2925.59
03:48:21|2925.59
03:48:22|2925.59
03:48:23|2925.68
03:48:24|2925.38
03:48:25|2925.38
03:48:26|2925.38
03:48:27|2925.89
03:48:29|2925.45
03:48:30|2925.59
03:48:31|2925.59
03:48:32|2925.82
03:48:33|2925.77
03:48:34|2925.77
03:48:35|2925.77
03:48:36|2925.77
03:48:37|2925.77
03:48:39|2925.77
03:48:39|2925.79
03:48:41|2925.91
03:48:42|2925.99
03:48:42|2925.99
03:48:43|2925.99
03:48:45|2925.99
03:48:45|2925.99
03:48:46|2925.81
03:48:48|2925.81
03:48:49|2925.82
03:48:50|2925.89
03:48:50|2925.89
03:48:52|2925.89
03:48:53|2925.89
03:48:53|2925.89
03:48:55|2925.89
03:48:56|2925.89
03:48:57|2925.89
03:48:58|2925.89
03:48:59|2925.99
03:49:00|2925.99
03:49:01|2925.99
03:49:02|2925.99
03:49:03|2925.99
03:49:04|2925.99
03:49:05|2925.81
03:49:06|2925.81
03:49:07|2925.81
03:49:08|2925.81
03:49:09|2925.69
03:49:10|2925.69
03:49:11|2925.69
03:49:12|2926.
03:49:13|2926.26
03:49:14|2926.
03:49:16|2926.
03:49:16|2926.
03:49:18|2926.
03:49:18|2926.06
03:49:19|2926.06
03:49:20|2926.06
03:49:21|2926.27
03:49:22|2926.25
03:49:23|2926.25
03:49:24|2926.25
03:49:25|2926.2
03:49:26|2926.2
03:49:27|2926.2
03:49:29|2926.24
03:49:30|2926.24
03:49:31|2926.24
03:49:31|2926.24
03:49:33|2926.21
03:49:35|2926.21
03:49:36|2926.21
03:49:36|2926.21
03:49:38|2926.24
03:49:39|2926.26
03:49:39|2926.26
03:49:40|2926.26
03:49:41|2926.45
03:49:42|2926.18
03:49:43|2926.18
03:49:44|2926.18
03:49:45|2925.96
03:49:47|2925.96
03:49:48|2926.13
03:49:48|2926.13
03:49:49|2926.13
03:49:51|2926.38
03:49:51|2926.03
03:49:52|2926.3
03:49:53|2926.3
03:49:55|2926.32
03:49:56|2926.32
03:49:57|2926.45
03:49:57|2926.45
03:49:59|2926.45
03:50:00|2926.45
03:50:01|2926.51
03:50:02|2926.5
03:50:02|2926.21
03:50:03|2926.57
03:50:05|2926.43
03:50:06|2926.43
03:50:08|2926.49
03:50:08|2926.33
03:50:10|2926.32
03:50:10|2926.32
03:50:11|2926.42
03:50:12|2926.42
03:50:13|2926.47
03:50:14|2926.38
03:50:16|2926.47
03:50:16|2926.52
03:50:18|2926.51
03:50:18|2926.15
03:50:19|2926.14
03:50:20|2926.14
03:50:21|2926.29
03:50:22|2925.32
03:50:23|2925.57
03:50:24|2925.78
03:50:26|2925.78
03:50:27|2925.79
03:50:28|2925.79
03:50:28|2925.79
03:50:30|2925.84
03:50:31|2925.84
03:50:32|2925.91
03:50:34|2925.27
03:50:35|2925.23
03:50:35|2925.3
03:50:36|2925.46
03:50:38|2925.51
03:50:39|2925.59
03:50:39|2925.59
03:50:40|2925.59
03:50:42|2925.64
03:50:43|2925.64
03:50:44|2925.64
03:50:45|2925.64
03:50:45|2925.64
03:50:47|2925.64
03:50:48|2925.3
03:50:49|2925.8
03:50:49|2925.87
03:50:51|2926.08
03:50:52|2926.08
03:50:53|2926.08
03:50:54|2926.36
03:50:55|2926.02
03:50:56|2926.15
03:50:57|2926.15
03:50:57|2925.64
03:50:59|2925.96
03:51:00|2925.99
03:51:01|2926.08
03:51:02|2926.09
03:51:03|2925.8
03:51:03|2926.
03:51:05|2926.
03:51:06|2926.28
03:51:06|2926.28
03:51:08|2926.24
03:51:09|2926.41
03:51:10|2926.41
03:51:11|2926.47
03:51:12|2926.47
03:51:13|2926.47
03:51:14|2926.49
03:51:15|2926.56
03:51:16|2926.56
03:51:17|2926.56
03:51:18|2926.82
03:51:19|2926.81
03:51:20|2926.62
03:51:21|2926.62
03:51:22|2926.11
03:51:23|2926.11
03:51:24|2926.26
03:51:25|2926.37
03:51:26|2926.37
03:51:27|2926.37
03:51:28|2926.96
03:51:29|2926.93
03:51:31|2926.81
03:51:32|2926.84
03:51:33|2926.84
03:51:34|2926.84
03:51:35|2926.89
03:51:36|2926.89
03:51:37|2926.99
03:51:39|2926.76
03:51:39|2926.77
03:51:40|2926.8
03:51:42|2927.07
03:51:43|2926.98
03:51:44|2927.05
03:51:45|2927.19
03:51:46|2927.19
03:51:47|2927.27
03:51:49|2927.17
03:51:49|2927.17
03:51:50|2927.24
03:51:52|2927.29
03:51:52|2927.29
03:51:54|2927.41
03:51:54|2927.29
03:51:55|2927.45
03:51:56|2927.1
03:51:58|2927.1
03:51:58|2927.24
03:52:00|2927.04
03:52:00|2926.83
03:52:02|2926.84
03:52:03|2926.84
03:52:03|2927.1
03:52:04|2927.19
03:52:05|2927.45
03:52:06|2927.45
03:52:07|2927.62
03:52:08|2927.36
03:52:09|2927.69
03:52:11|2927.61
03:52:11|2927.61
03:52:12|2927.61
03:52:13|2927.61
03:52:14|2928.26
03:52:15|2927.64
03:52:16|2927.94
03:52:17|2927.94
03:52:18|2927.72
03:52:19|2927.68
03:52:20|2927.5
03:52:22|2927.57
03:52:22|2927.57
03:52:23|2927.4
03:52:25|2927.72
03:52:26|2927.78
03:52:26|2927.78
03:52:27|2927.78
03:52:29|2927.78
03:52:29|2927.86
03:52:30|2927.78
03:52:31|2927.78
03:52:34|2927.78
03:52:34|2927.61
03:52:36|2927.31
03:52:36|2927.47
03:52:37|2927.47
03:52:39|2927.64
03:52:39|2927.69
03:52:41|2927.69
03:52:41|2927.37
03:52:42|2927.37
03:52:44|2927.37
03:52:46|2927.86
03:52:47|2927.93
03:52:48|2927.72
03:52:50|2927.94
03:52:51|2927.94
03:52:51|2927.94
03:52:53|2927.94
03:52:53|2927.94
03:52:55|2928.18
03:52:56|2928.18
03:52:56|2928.18
03:52:58|2927.82
03:52:59|2928.03
03:52:59|2928.09
03:53:01|2927.99
03:53:02|2928.13
03:53:03|2928.17
03:53:04|2928.29
03:53:05|2928.04
03:53:06|2928.27
03:53:07|2928.27
03:53:08|2928.27
03:53:09|2928.62
03:53:10|2928.
03:53:11|2928.
03:53:12|2928.41
03:53:13|2928.42
03:53:14|2928.42
03:53:15|2928.47
03:53:16|2928.21
03:53:17|2928.21
03:53:18|2928.21
03:53:19|2928.21
03:53:20|2928.51
03:53:21|2928.51
03:53:22|2928.51
03:53:23|2928.51
03:53:24|2928.61
03:53:25|2928.61
03:53:26|2928.61
03:53:27|2928.61
03:53:28|2928.59
03:53:29|2928.6
03:53:30|2928.6
03:53:31|2928.3
03:53:32|2928.41
03:53:34|2928.41
03:53:35|2928.56
03:53:37|2928.56
03:53:37|2928.65
03:53:39|2928.64
03:53:40|2928.68
03:53:41|2928.57
03:53:42|2928.45
03:53:43|2928.45
03:53:45|2928.06
03:53:45|2927.81
03:53:47|2927.81
03:53:48|2927.81
03:53:49|2928.01
03:53:50|2928.18
03:53:51|2928.58
03:53:52|2928.58
03:53:53|2928.58
03:53:54|2928.58
03:53:55|2928.58
03:53:57|2928.58
03:53:57|2928.58
03:53:58|2928.36
03:53:59|2928.56
03:54:00|2928.33
03:54:01|2928.23
03:54:02|2928.21
03:54:03|2928.19
03:54:05|2927.74
03:54:06|2927.38
03:54:07|2927.29
03:54:08|2927.3
03:54:09|2927.3
03:54:09|2927.3
03:54:10|2927.3
03:54:11|2927.3
03:54:12|2927.75
03:54:13|2927.66
03:54:14|2927.66
03:54:16|2927.66
03:54:17|2927.41
03:54:18|2927.49
03:54:19|2927.49
03:54:20|2927.39
03:54:21|2927.39
03:54:21|2927.39
03:54:22|2927.79
03:54:24|2928.
03:54:25|2927.86
03:54:26|2928.31
03:54:27|2927.98
03:54:28|2927.98
03:54:29|2927.98
03:54:30|2927.98
03:54:32|2928.18
03:54:33|2928.18
03:54:35|2928.29
03:54:35|2928.51
03:54:37|2928.6
03:54:39|2928.54
03:54:39|2928.55
03:54:40|2928.55
03:54:41|2928.53
03:54:43|2928.79
03:54:43|2928.51
03:54:44|2928.56
03:54:46|2928.74
03:54:47|2928.74
03:54:48|2928.74
03:54:50|2928.83
03:54:51|2928.81
03:54:52|2928.54
03:54:53|2928.49
03:54:53|2928.29
03:54:54|2928.29
03:54:55|2928.42
03:54:56|2928.42
03:54:58|2928.42
03:54:59|2928.43
03:54:59|2928.49
03:55:01|2928.53
03:55:01|2928.1
03:55:03|2928.1
03:55:03|2928.42
03:55:04|2928.42
03:55:06|2928.42
03:55:07|2928.46
03:55:08|2928.54
03:55:09|2928.41
03:55:09|2928.41
03:55:10|2928.41
03:55:11|2928.91
03:55:13|2928.91
03:55:14|2928.08
03:55:15|2928.07
03:55:16|2927.71
03:55:17|2927.71
03:55:17|2927.71
03:55:19|2927.72
03:55:19|2927.72
03:55:21|2928.19
03:55:22|2928.19
03:55:23|2928.19
03:55:24|2928.19
03:55:24|2928.19
03:55:26|2928.27
03:55:27|2928.27
03:55:28|2928.21
03:55:29|2927.94
03:55:29|2927.94
03:55:30|2928.19
03:55:32|2927.81
03:55:33|2927.81
03:55:35|2928.01
03:55:36|2928.01
03:55:37|2928.01
03:55:37|2928.01
03:55:38|2928.01
03:55:39|2928.04
03:55:40|2928.04
03:55:42|2927.89
03:55:43|2927.63
03:55:43|2927.37
03:55:44|2927.46
03:55:46|2927.46
03:55:46|2927.16
03:55:48|2927.16
03:55:49|2927.57
03:55:50|2927.57
03:55:51|2927.57
03:55:52|2927.57
03:55:53|2927.
03:55:54|2927.
03:55:54|2927.31
03:55:56|2927.31
03:55:57|2927.31
03:55:58|2927.41
03:55:59|2927.44
03:56:00|2927.44
03:56:01|2927.3
03:56:02|2927.3
03:56:04|2927.3
03:56:04|2927.36
03:56:05|2927.36
03:56:07|2927.36
03:56:07|2927.45
03:56:08|2927.23
03:56:10|2927.23
03:56:10|2927.23
03:56:12|2927.2
03:56:12|2927.14
03:56:13|2927.25
03:56:14|2927.45
03:56:16|2927.45
03:56:16|2926.94
03:56:17|2927.27
03:56:18|2927.27
03:56:19|2926.93
03:56:20|2926.93
03:56:21|2927.27
03:56:22|2927.33
03:56:23|2927.27
03:56:25|2927.2
03:56:25|2927.4
03:56:26|2927.41
03:56:28|2927.14
03:56:28|2927.03
03:56:29|2927.03
03:56:30|2927.19
03:56:32|2926.9
03:56:32|2926.61
03:56:33|2926.61
03:56:35|2926.61
03:56:36|2926.61
03:56:37|2926.8
03:56:39|2926.65
03:56:40|2926.42
03:56:41|2926.42
03:56:42|2926.42
03:56:43|2926.72
03:56:44|2926.72
03:56:44|2926.72
03:56:46|2926.97
03:56:47|2927.14
03:56:48|2927.14
03:56:49|2927.14
03:56:50|2927.04
03:56:50|2927.04
03:56:52|2927.04
03:56:53|2927.04
03:56:54|2927.04
03:56:55|2927.04
03:56:56|2927.06
03:56:58|2927.06
03:56:58|2926.97
03:57:00|2926.97
03:57:01|2926.97
03:57:01|2926.97
03:57:02|2926.8
03:57:03|2926.8
03:57:04|2926.8
03:57:06|2926.8
03:57:07|2926.8
03:57:08|2926.8
03:57:09|2926.8
03:57:09|2926.8
03:57:11|2926.8
03:57:12|2926.99
03:57:13|2926.99
03:57:14|2926.99
03:57:14|2926.92
03:57:16|2926.92
03:57:17|2926.92
03:57:17|2926.41
03:57:18|2926.41
03:57:20|2926.41
03:57:21|2926.41
03:57:22|2926.41
03:57:23|2926.27
03:57:24|2926.27
03:57:25|2926.27
03:57:26|2926.79
03:57:27|2926.84
03:57:28|2926.69
03:57:29|2926.6
03:57:30|2926.6
03:57:31|2926.6
03:57:32|2926.58
03:57:33|2926.9
03:57:34|2926.81
03:57:35|2926.81
03:57:36|2926.62
03:57:38|2926.65
03:57:39|2926.65
03:57:40|2926.85
03:57:41|2927.01
03:57:42|2926.91
03:57:43|2926.91
03:57:45|2926.88
03:57:45|2926.88
03:57:47|2926.88
03:57:48|2926.88
03:57:49|2926.83
03:57:50|2926.83
03:57:50|2926.79
03:57:52|2926.86
03:57:53|2926.59
03:57:54|2926.59
03:57:55|2926.76
03:57:56|2926.63
03:57:56|2926.63
03:57:58|2926.51
03:57:59|2926.51
03:58:00|2926.51
03:58:00|2926.54
03:58:02|2926.54
03:58:03|2926.54
03:58:04|2926.6
03:58:04|2926.6
03:58:05|2926.6
03:58:07|2926.6
03:58:07|2926.6
03:58:08|2926.6
03:58:10|2926.6
03:58:11|2926.88
03:58:12|2926.88
03:58:13|2926.92
03:58:14|2926.92
03:58:15|2926.92
03:58:16|2926.92
03:58:18|2926.92
03:58:19|2926.92
03:58:20|2926.41
03:58:20|2926.81
03:58:21|2926.85
03:58:22|2926.82
03:58:23|2926.9
03:58:25|2927.29
03:58:25|2927.65
03:58:26|2927.45
03:58:27|2927.27
03:58:28|2927.2
03:58:29|2927.28
03:58:30|2927.28
03:58:31|2926.99
03:58:32|2926.99
03:58:33|2926.99
03:58:34|2926.99
03:58:36|2926.99
03:58:37|2926.99
03:58:38|2926.99
03:58:39|2925.78
03:58:40|2926.25
03:58:41|2925.98
03:58:43|2926.31
03:58:44|2926.33
03:58:45|2926.33
03:58:46|2926.53
03:58:47|2925.83
03:58:48|2925.84
03:58:49|2925.78
03:58:50|2925.78
03:58:51|2926.07
03:58:52|2925.78
03:58:54|2925.97
03:58:54|2925.97
03:58:55|2925.77
03:58:56|2926.05
03:58:58|2925.43
03:58:58|2925.43
03:58:59|2925.59
03:59:01|2925.59
03:59:01|2925.59
03:59:03|2925.79
03:59:04|2925.65
03:59:05|2925.64
03:59:06|2925.5
03:59:07|2925.5
03:59:08|2925.5
03:59:09|2925.72
03:59:10|2925.76
03:59:11|2925.76
03:59:12|2925.76
03:59:13|2925.75
03:59:14|2925.48
03:59:15|2925.48
03:59:16|2925.48
03:59:17|2925.48
03:59:18|2925.48
03:59:19|2925.48
03:59:21|2925.48
03:59:22|2925.48
03:59:22|2925.54
03:59:23|2925.54
03:59:24|2925.54
03:59:25|2925.54
03:59:26|2925.47
03:59:27|2925.47
03:59:28|2925.43
03:59:29|2925.43
03:59:30|2925.45
03:59:31|2925.45
03:59:33|2925.45
03:59:33|2925.61
03:59:34|2925.47
03:59:36|2925.47
03:59:36|2925.47
03:59:37|2925.61
03:59:39|2925.46
03:59:40|2925.46
03:59:41|2925.61
03:59:43|2925.46
03:59:44|2925.61
03:59:45|2925.61
03:59:46|2925.61
03:59:47|2925.61
03:59:48|2925.61
03:59:49|2925.61
03:59:51|2925.41
03:59:51|2925.41
03:59:53|2925.41
03:59:53|2925.41
03:59:54|2925.61
03:59:56|2925.61
03:59:56|2925.28
03:59:58|2925.28
03:59:59|2925.28
04:00:00|2925.47
04:00:00|2925.56
04:00:02|2925.56
04:00:02|2924.82
04:00:04|2924.82
04:00:04|2924.75
04:00:05|2925.06
04:00:07|2924.62
04:00:08|2924.62
04:00:09|2924.85
04:00:10|2924.79
04:00:11|2924.68
04:00:13|2924.68
04:00:13|2924.67
04:00:15|2924.74
04:00:15|2924.39
04:00:16|2924.39
04:00:17|2924.39
04:00:19|2923.61
04:00:19|2923.82
04:00:20|2923.87
04:00:21|2923.89
04:00:22|2924.
04:00:23|2923.93
04:00:24|2924.02
04:00:25|2924.24
04:00:26|2924.7
04:00:28|2925.23
04:00:29|2925.14
04:00:30|2924.96
04:00:31|2924.8
04:00:32|2925.24
04:00:33|2925.38
04:00:34|2925.28
04:00:35|2925.19
04:00:36|2925.19
04:00:37|2925.21
04:00:38|2925.17
04:00:39|2925.26
04:00:41|2925.24
04:00:42|2925.33
04:00:43|2925.3
04:00:44|2925.3
04:00:45|2925.44
04:00:46|2925.44
04:00:47|2925.3
04:00:48|2925.3
04:00:49|2925.3
04:00:50|2925.54
04:00:51|2925.55
04:00:52|2925.97
04:00:53|2925.92
04:00:54|2926.14
04:00:55|2926.23
04:00:56|2926.05
04:00:57|2926.11
04:00:58|2926.09
04:00:59|2926.17
04:01:01|2926.03
04:01:02|2926.1
04:01:02|2925.94
04:01:03|2926.05
04:01:04|2926.
04:01:05|2925.75
04:01:06|2925.76
04:01:08|2925.69
04:01:08|2925.69
04:01:09|2926.1
04:01:10|2926.1
04:01:11|2926.22
04:01:13|2926.37
04:01:13|2926.37
04:01:15|2926.14
04:01:15|2926.14
04:01:17|2925.81
04:01:18|2925.9
04:01:19|2925.9
04:01:20|2926.09
04:01:20|2926.09
04:01:22|2926.09
04:01:23|2925.94
04:01:24|2926.4
04:01:25|2926.5
04:01:26|2926.89
04:01:27|2926.62
04:01:28|2926.62
04:01:29|2926.59
04:01:30|2926.91
04:01:31|2926.9
04:01:32|2926.9
04:01:33|2926.89
04:01:34|2926.89
04:01:35|2926.9
04:01:36|2926.71
04:01:36|2926.83
04:01:38|2926.83
04:01:38|2926.83
04:01:41|2926.9
04:01:42|2927.01
04:01:43|2927.01
04:01:44|2927.01
04:01:44|2927.08
04:01:46|2927.08
04:01:47|2926.89
04:01:48|2926.92
04:01:49|2926.89
04:01:50|2926.97
04:01:51|2926.89
04:01:52|2926.89
04:01:53|2926.89
04:01:54|2926.82
04:01:55|2927.01
04:01:56|2926.88
04:01:57|2927.07
04:01:58|2927.02
04:01:59|2927.02
04:02:00|2926.93
04:02:01|2926.7
04:02:02|2926.87
04:02:03|2926.87
04:02:04|2926.87
04:02:06|2926.96
04:02:07|2926.41
04:02:08|2926.59
04:02:08|2926.47
04:02:09|2926.47
04:02:11|2926.62
04:02:12|2926.51
04:02:13|2926.63
04:02:14|2926.64
04:02:15|2926.64
04:02:16|2926.1
04:02:17|2926.49
04:02:18|2926.42
04:02:19|2926.6
04:02:20|2926.6
04:02:21|2926.6
04:02:22|2926.8
04:02:23|2926.65
04:02:25|2926.32
04:02:25|2926.45
04:02:26|2926.5
04:02:28|2926.56
04:02:28|2926.56
04:02:29|2926.54
04:02:30|2926.57
04:02:31|2926.57
04:02:32|2926.57
04:02:33|2926.59
04:02:34|2926.59
04:02:35|2926.59
04:02:36|2926.46
04:02:37|2926.52
04:02:39|2926.52
04:02:39|2926.52
04:02:40|2926.48
04:02:42|2926.74
04:02:43|2926.87
04:02:44|2926.87
04:02:45|2926.8
04:02:46|2926.69
04:02:47|2926.69
04:02:48|2926.61
04:02:49|2926.61
04:02:50|2926.61
04:02:51|2926.61
04:02:52|2926.61
04:02:54|2926.67
04:02:55|2927.06
04:02:56|2927.03
04:02:57|2927.03
04:02:59|2927.06
04:02:59|2927.15
04:03:00|2927.17
04:03:01|2927.17
04:03:03|2926.76
04:03:04|2926.82
04:03:05|2926.82
04:03:05|2926.51
04:03:06|2926.42
04:03:08|2926.42
04:03:08|2926.42
04:03:10|2926.41
04:03:11|2926.54
04:03:12|2926.48
04:03:13|2926.48
04:03:14|2926.87
04:03:14|2926.99
04:03:16|2927.12
04:03:17|2927.12
04:03:18|2927.12
04:03:19|2927.12
04:03:20|2927.12
04:03:21|2927.12
04:03:22|2927.12
04:03:22|2927.12
04:03:24|2927.33
04:03:26|2927.26
04:03:27|2927.38
04:03:27|2927.56
04:03:29|2927.56
04:03:29|2927.56
04:03:30|2927.45
04:03:31|2927.45
04:03:33|2927.45
04:03:33|2927.67
04:03:34|2927.34
04:03:36|2927.55
04:03:37|2927.55
04:03:38|2927.55
04:03:39|2927.55
04:03:40|2927.55
04:03:41|2927.59
04:03:42|2927.59
04:03:43|2927.59
04:03:45|2926.86
04:03:46|2927.37
04:03:47|2927.37
04:03:48|2927.23
04:03:49|2927.23
04:03:49|2927.23
04:03:51|2927.23
04:03:51|2927.23
04:03:53|2927.23
04:03:54|2927.23
04:03:55|2927.23
04:03:57|2927.23
04:03:57|2927.23
04:03:59|2927.23
04:04:00|2927.06
04:04:01|2926.92
04:04:02|2926.8
04:04:03|2926.87
04:04:04|2927.29
04:04:05|2927.29
04:04:06|2927.29
04:04:06|2927.29
04:04:08|2927.24
04:04:09|2927.24
04:04:09|2927.24
04:04:11|2927.24
04:04:12|2927.24
04:04:14|2927.5
04:04:15|2927.5
04:04:15|2927.05
04:04:16|2927.05
04:04:17|2927.05
04:04:19|2927.05
04:04:20|2927.11
04:04:20|2927.11
04:04:22|2927.11
04:04:22|2927.11
04:04:23|2927.11
04:04:24|2927.11
04:04:26|2927.11
04:04:27|2927.09
04:04:27|2927.22
04:04:28|2927.22
04:04:30|2927.22
04:04:31|2927.58
04:04:32|2927.58
04:04:32|2927.58
04:04:33|2927.58
04:04:34|2927.52
04:04:35|2927.52
04:04:36|2927.52
04:04:38|2927.65
04:04:38|2927.34
04:04:40|2927.34
04:04:41|2927.61
04:04:41|2927.69
04:04:43|2927.69
04:04:45|2927.41
04:04:46|2927.41
04:04:47|2927.41
04:04:49|2927.41
04:04:49|2927.41
04:04:51|2927.81
04:04:52|2927.64
04:04:53|2927.83
04:04:55|2927.61
04:04:55|2927.61
04:04:56|2927.66
04:04:57|2927.84
04:04:59|2927.91
04:04:59|2927.74
04:05:00|2927.71
04:05:02|2927.71
04:05:03|2927.87
04:05:04|2927.87
04:05:05|2928.01
04:05:05|2927.83
04:05:07|2928.06
04:05:08|2928.26
04:05:09|2927.92
04:05:10|2927.92
04:05:11|2927.92
04:05:12|2928.26
04:05:13|2928.33
04:05:14|2928.33
04:05:15|2928.33
04:05:16|2928.33
04:05:17|2928.33
04:05:18|2928.2
04:05:19|2928.2
04:05:20|2928.2
04:05:21|2928.14
04:05:22|2928.14
04:05:23|2928.09
04:05:24|2928.09
04:05:25|2928.09
04:05:26|2928.09
04:05:27|2927.94
04:05:28|2927.89
04:05:29|2927.89
04:05:30|2927.86
04:05:31|2927.86
04:05:32|2927.7
04:05:33|2927.66
04:05:34|2927.47
04:05:35|2927.72
04:05:36|2927.61
04:05:37|2927.81
04:05:38|2927.58
04:05:39|2927.38
04:05:40|2927.38
04:05:41|2927.51
04:05:42|2927.64
04:05:43|2927.64
04:05:45|2928.04
04:05:47|2928.15
04:05:48|2928.14
04:05:49|2928.18
04:05:50|2927.98
04:05:51|2927.98
04:05:52|2928.28
04:05:53|2928.15
04:05:54|2927.9
04:05:56|2927.37
04:05:57|2927.36
04:05:57|2927.36
04:05:58|2927.
04:06:00|2926.47
04:06:00|2926.87
04:06:02|2926.87
04:06:02|2926.87
04:06:04|2927.
04:06:05|2927.19
04:06:06|2927.36
04:06:07|2927.34
04:06:08|2927.67
04:06:09|2927.66
04:06:11|2927.82
04:06:11|2927.82
04:06:12|2927.82
04:06:14|2928.
04:06:14|2927.91
04:06:15|2928.05
04:06:16|2928.05
04:06:18|2927.61
04:06:18|2928.01
04:06:20|2928.01
04:06:20|2928.01
04:06:22|2928.01
04:06:22|2928.01
04:06:24|2927.59
04:06:25|2927.57
04:06:25|2927.64
04:06:27|2927.64
04:06:28|2927.64
04:06:28|2927.64
04:06:29|2927.63
04:06:30|2927.63
04:06:32|2927.63
04:06:32|2927.31
04:06:33|2927.33
04:06:34|2927.33
04:06:35|2927.33
04:06:37|2927.33
04:06:38|2927.33
04:06:39|2927.43
04:06:40|2927.43
04:06:40|2928.39
04:06:42|2928.43
04:06:43|2928.43
04:06:43|2928.49
04:06:45|2927.95
04:06:47|2927.78
04:06:47|2927.64
04:06:49|2926.36
04:06:50|2926.79
04:06:51|2926.86
04:06:52|2926.79
04:06:53|2926.86
04:06:54|2926.86
04:06:56|2926.86
04:06:56|2927.05
04:06:57|2927.05
04:06:59|2926.85
04:07:00|2926.69
04:07:01|2926.68
04:07:02|2926.68
04:07:03|2926.64
04:07:04|2926.64
04:07:04|2926.61
04:07:06|2926.47
04:07:07|2926.41
04:07:07|2926.41
04:07:09|2926.
04:07:10|2926.
04:07:10|2925.19
04:07:12|2924.81
04:07:13|2925.34
04:07:14|2925.54
04:07:15|2925.76
04:07:16|2925.6
04:07:18|2925.42
04:07:18|2925.46
04:07:20|2925.3
04:07:21|2924.94
04:07:22|2924.94
04:07:23|2925.41
04:07:23|2925.25
04:07:24|2925.05
04:07:26|2925.07
04:07:26|2925.21
04:07:28|2925.18
04:07:29|2925.21
04:07:30|2925.11
04:07:31|2925.11
04:07:32|2925.11
04:07:34|2925.06
04:07:35|2925.72
04:07:35|2925.72
04:07:37|2925.72
04:07:37|2925.36
04:07:39|2925.53
04:07:40|2925.36
04:07:41|2925.36
04:07:42|2924.9
04:07:42|2924.91
04:07:44|2924.9
04:07:45|2925.11
04:07:46|2925.5
04:07:47|2925.5
04:07:49|2925.55
04:07:50|2925.32
04:07:51|2925.
04:07:51|2925.
04:07:53|2925.
04:07:54|2925.29
04:07:54|2925.89
04:07:56|2925.91
04:07:56|2926.12
04:07:58|2926.1
04:07:58|2926.18
04:08:00|2926.18
04:08:01|2926.18
04:08:02|2926.47
04:08:03|2926.8
04:08:04|2926.68
04:08:05|2926.62
04:08:06|2926.62
04:08:07|2926.67
04:08:08|2926.58
04:08:09|2926.58
04:08:10|2926.61
04:08:11|2926.56
04:08:12|2926.41
04:08:13|2926.41
04:08:14|2927.14
04:08:15|2927.14
04:08:16|2927.28
04:08:17|2927.28
04:08:18|2927.28
04:08:19|2927.28
04:08:20|2927.28
04:08:21|2927.2
04:08:23|2927.2
04:08:23|2927.22
04:08:24|2927.22
04:08:25|2927.22
04:08:27|2927.16
04:08:27|2926.94
04:08:29|2926.94
04:08:29|2926.94
04:08:30|2927.49
04:08:32|2927.52
04:08:33|2927.52
04:08:34|2927.52
04:08:35|2927.52
04:08:36|2927.52
04:08:37|2927.54
04:08:38|2927.54
04:08:39|2927.39
04:08:40|2927.2
04:08:41|2927.2
04:08:42|2927.2
04:08:43|2927.2
04:08:44|2927.63
04:08:45|2927.47
04:08:46|2927.72
04:08:48|2927.8
04:08:48|2927.82
04:08:49|2927.96
04:08:50|2927.81
04:08:52|2927.75
04:08:54|2927.75
04:08:55|2927.75
04:08:56|2927.95
04:08:57|2927.95
04:08:58|2927.95
04:08:59|2927.95
04:09:00|2927.93
04:09:01|2928.
04:09:02|2928.
04:09:03|2928.
04:09:04|2927.89
04:09:06|2928.02
04:09:07|2928.24
04:09:07|2928.24
04:09:08|2928.24
04:09:09|2928.37
04:09:11|2928.28
04:09:12|2928.28
04:09:13|2929.
04:09:14|2928.81
04:09:15|2928.81
04:09:16|2928.97
04:09:16|2928.78
04:09:18|2928.78
04:09:19|2928.91
04:09:20|2928.57
04:09:21|2928.57
04:09:22|2928.54
04:09:24|2928.96
04:09:25|2929.01
04:09:25|2929.01
04:09:26|2929.01
04:09:27|2929.01
04:09:28|2929.08
04:09:29|2929.
04:09:31|2929.2
04:09:31|2929.12
04:09:32|2929.27
04:09:34|2929.23
04:09:35|2928.92
04:09:36|2929.19
04:09:37|2929.31
04:09:38|2929.32
04:09:39|2929.
04:09:41|2929.06
04:09:41|2929.06
04:09:43|2929.13
04:09:43|2929.11
04:09:44|2929.11
04:09:45|2929.11
04:09:46|2928.93
04:09:47|2929.
04:09:49|2929.
04:09:49|2929.06
04:09:50|2929.05
04:09:52|2928.94
04:09:52|2929.28
04:09:54|2929.24
04:09:55|2929.24
04:09:56|2929.13
04:09:57|2929.2
04:09:58|2929.19
04:09:59|2929.19
04:10:00|2929.3
04:10:01|2929.23
04:10:02|2929.4
04:10:03|2929.34
04:10:05|2929.29
04:10:05|2929.29
04:10:06|2929.59
04:10:07|2929.63
04:10:09|2929.63
04:10:09|2929.64
04:10:10|2929.63
04:10:11|2929.39
04:10:12|2929.41
04:10:13|2929.31
04:10:15|2929.31
04:10:15|2928.82
04:10:16|2928.95
04:10:17|2929.56
04:10:18|2929.56
04:10:20|2929.56
04:10:20|2929.56
04:10:21|2929.77
04:10:22|2929.77
04:10:23|2929.77
04:10:25|2929.77
04:10:26|2929.77
04:10:26|2929.78
04:10:28|2929.69
04:10:29|2929.75
04:10:29|2929.77
04:10:31|2929.78
04:10:31|2930.02
04:10:32|2929.81
04:10:33|2929.73
04:10:34|2929.73
04:10:35|2930.17
04:10:37|2930.1
04:10:38|2930.1
04:10:39|2930.12
04:10:39|2930.
04:10:41|2930.
04:10:42|2930.15
04:10:43|2930.15
04:10:43|2930.15
04:10:45|2930.15
04:10:46|2930.06
04:10:46|2929.91
04:10:48|2930.1
04:10:49|2929.99
04:10:50|2930.33
04:10:51|2930.36
04:10:52|2930.41
04:10:53|2930.34
04:10:54|2930.82
04:10:54|2930.48
04:10:56|2930.68
04:10:56|2930.68
04:10:58|2930.68
04:10:59|2930.59
04:11:00|2930.59
04:11:01|2930.53
04:11:02|2930.53
04:11:03|2930.53
04:11:04|2930.53
04:11:06|2930.93
04:11:06|2930.93
04:11:07|2931.1
04:11:09|2931.25
04:11:09|2931.06
04:11:10|2931.01
04:11:11|2931.09
04:11:12|2931.09
04:11:14|2931.27
04:11:14|2931.41
04:11:16|2931.66
04:11:16|2931.33
04:11:18|2931.33
04:11:18|2931.29
04:11:19|2931.29
04:11:20|2931.74
04:11:22|2931.39
04:11:22|2931.5
04:11:23|2931.53
04:11:24|2931.83
04:11:25|2931.83
04:11:26|2931.83
04:11:28|2931.36
04:11:29|2931.36
04:11:29|2931.77
04:11:30|2931.77
04:11:31|2931.42
04:11:32|2931.42
04:11:34|2931.4
04:11:35|2931.79
04:11:35|2931.79
04:11:36|2931.71
04:11:38|2932.09
04:11:39|2932.11
04:11:40|2932.4
04:11:40|2932.4
04:11:42|2932.07
04:11:42|2931.96
04:11:44|2931.96
04:11:45|2932.03
04:11:46|2932.09
04:11:47|2931.84
04:11:48|2932.41
04:11:49|2932.41
04:11:51|2932.6
04:11:52|2932.6
04:11:54|2932.32
04:11:54|2932.27
04:11:55|2932.38
04:11:56|2932.28
04:11:58|2932.28
04:11:59|2932.13
04:12:00|2932.31
04:12:00|2932.63
04:12:02|2932.46
04:12:03|2932.54
04:12:04|2932.33
04:12:05|2932.33
04:12:06|2932.11
04:12:06|2931.85
04:12:07|2932.39
04:12:09|2931.87
04:12:10|2932.09
04:12:11|2932.05
04:12:12|2932.37
04:12:13|2932.29
04:12:14|2932.29
04:12:15|2932.36
04:12:16|2932.36
04:12:17|2932.36
04:12:18|2932.36
04:12:19|2932.26
04:12:20|2932.59
04:12:21|2932.59
04:12:23|2932.29
04:12:23|2932.4
04:12:24|2932.13
04:12:25|2932.45
04:12:26|2932.45
04:12:28|2932.45
04:12:28|2932.2
04:12:30|2932.32
04:12:31|2932.59
04:12:31|2932.59
04:12:33|2932.59
04:12:34|2932.35
04:12:35|2932.49
04:12:35|2932.66
04:12:36|2932.66
04:12:38|2932.66
04:12:38|2932.66
04:12:40|2932.89
04:12:40|2932.67
04:12:41|2932.64
04:12:43|2932.68
04:12:44|2932.7
04:12:45|2931.97
04:12:46|2932.16
04:12:47|2931.94
04:12:48|2931.83
04:12:48|2931.85
04:12:50|2931.42
04:12:52|2931.
04:12:52|2931.03
04:12:54|2931.13
04:12:55|2930.75
04:12:56|2930.93
04:12:57|2930.77
04:12:58|2930.79
04:12:59|2930.72
04:13:00|2930.72
04:13:01|2931.59
04:13:02|2931.45
04:13:03|2931.81
04:13:04|2931.74
04:13:05|2931.81
04:13:06|2931.61
04:13:07|2932.03
04:13:08|2932.03
04:13:09|2932.25
04:13:10|2932.61
04:13:11|2932.57
04:13:13|2932.53
04:13:14|2932.78
04:13:15|2932.54
04:13:16|2932.54
04:13:16|2932.73
04:13:17|2932.73
04:13:19|2932.73
04:13:20|2933.15
04:13:21|2932.89
04:13:22|2932.89
04:13:23|2932.92
04:13:24|2932.92
04:13:25|2932.92
04:13:26|2933.
04:13:27|2933.24
04:13:28|2932.92
04:13:29|2933.42
04:13:30|2933.24
04:13:31|2933.24
04:13:32|2933.27
04:13:33|2933.28
04:13:34|2933.59
04:13:35|2933.59
04:13:36|2933.59
04:13:37|2933.77
04:13:38|2933.78
04:13:39|2933.78
04:13:40|2933.78
04:13:41|2934.57
04:13:42|2934.15
04:13:43|2933.95
04:13:44|2933.76
04:13:45|2934.01
04:13:46|2934.11
04:13:47|2933.88
04:13:48|2933.88
04:13:49|2933.88
04:13:50|2934.09
04:13:52|2934.28
04:13:52|2933.93
04:13:53|2933.73
04:13:54|2933.91
04:13:55|2933.96
04:13:57|2934.01
04:13:57|2933.92
04:13:58|2933.89
04:14:00|2933.94
04:14:01|2934.11
04:14:02|2934.1
04:14:03|2934.16
04:14:04|2934.12
04:14:06|2934.07
04:14:07|2934.17
04:14:07|2934.02
04:14:08|2934.02
04:14:10|2934.12
04:14:11|2934.
04:14:12|2933.75
04:14:13|2933.83
04:14:13|2934.
04:14:15|2933.8
04:14:16|2933.81
04:14:17|2933.9
04:14:18|2933.9
04:14:18|2933.4
04:14:20|2933.8
04:14:20|2933.7
04:14:22|2933.71
04:14:23|2933.64
04:14:24|2933.41
04:14:25|2933.22
04:14:26|2932.98
04:14:27|2933.13
04:14:28|2932.83
04:14:29|2932.83
04:14:30|2932.79
04:14:30|2932.77
04:14:31|2932.47
04:14:33|2932.13
04:14:33|2932.26
04:14:35|2932.23
04:14:36|2932.28
04:14:37|2932.18
04:14:38|2932.19
04:14:39|2932.19
04:14:39|2932.
04:14:41|2932.1
04:14:42|2932.1
04:14:43|2932.1
04:14:44|2932.21
04:14:44|2932.43
04:14:46|2932.32
04:14:47|2932.32
04:14:48|2932.26
04:14:49|2932.22
04:14:50|2932.14
04:14:51|2932.19
04:14:52|2932.21
04:14:53|2932.21
04:14:55|2932.28
04:14:55|2932.54
04:14:57|2932.5
04:14:58|2932.54
04:14:59|2932.63
04:15:00|2932.35
04:15:01|2932.54
04:15:03|2932.63
04:15:04|2933.11
04:15:05|2933.11
04:15:05|2933.54
04:15:07|2933.36
04:15:07|2933.2
04:15:09|2933.2
04:15:09|2933.2
04:15:11|2933.17
04:15:12|2933.17
04:15:13|2933.17
04:15:13|2933.43
04:15:15|2934.04
04:15:16|2933.89
04:15:17|2934.
04:15:18|2933.97
04:15:18|2934.01
04:15:20|2934.1
04:15:21|2933.91
04:15:22|2933.6
04:15:23|2933.65
04:15:24|2933.65
04:15:25|2933.49
04:15:26|2933.77
04:15:27|2933.56
04:15:28|2933.56
04:15:29|2933.36
04:15:30|2933.53
04:15:31|2933.87
04:15:32|2933.73
04:15:33|2933.71
04:15:35|2933.71
04:15:35|2934.17
04:15:36|2934.13
04:15:38|2934.13
04:15:38|2934.13
04:15:39|2934.21
04:15:40|2933.68
04:15:41|2933.68
04:15:42|2933.68
04:15:43|2934.25
04:15:44|2934.33
04:15:45|2934.1
04:15:46|2934.1
04:15:48|2934.1
04:15:48|2934.1
04:15:49|2933.93
04:15:51|2933.89
04:15:52|2933.89
04:15:52|2933.89
04:15:54|2934.41
04:15:55|2934.41
04:15:56|2934.45
04:15:57|2934.77
04:15:58|2934.77
04:15:59|2934.61
04:16:00|2934.6
04:16:02|2934.91
04:16:03|2934.57
04:16:03|2934.34
04:16:04|2934.48
04:16:06|2934.48
04:16:07|2934.47
04:16:08|2934.7
04:16:09|2934.66
04:16:10|2934.56
04:16:11|2934.82
04:16:12|2934.64
04:16:13|2934.8
04:16:14|2934.8
04:16:15|2934.8
04:16:16|2934.9
04:16:17|2934.92
04:16:18|2935.02
04:16:19|2935.02
04:16:20|2935.02
04:16:22|2934.79
04:16:22|2934.79
04:16:23|2934.79
04:16:24|2934.48
04:16:25|2934.45
04:16:26|2934.54
04:16:27|2934.54
04:16:29|2934.21
04:16:29|2934.21
04:16:30|2934.21
04:16:31|2934.58
04:16:32|2934.38
04:16:33|2934.16
04:16:35|2933.62
04:16:35|2933.8
04:16:37|2933.98
04:16:38|2933.98
04:16:38|2933.91
04:16:40|2933.89
04:16:41|2934.07
04:16:42|2934.09
04:16:43|2934.03
04:16:44|2933.99
04:16:45|2933.8
04:16:46|2934.06
04:16:47|2933.97
04:16:48|2933.97
04:16:49|2933.97
04:16:50|2933.78
04:16:51|2933.83
04:16:52|2933.93
04:16:53|2933.99
04:16:54|2933.99
04:16:56|2933.95
04:16:58|2933.95
04:16:59|2933.81
04:17:00|2933.81
04:17:00|2933.81
04:17:02|2934.26
04:17:02|2934.19
04:17:04|2934.19
04:17:05|2933.96
04:17:06|2934.11
04:17:06|2934.11
04:17:07|2934.28
04:17:08|2934.27
04:17:09|2934.32
04:17:10|2934.28
04:17:11|2934.28
04:17:12|2934.08
04:17:13|2934.36
04:17:14|2934.09
04:17:15|2934.91
04:17:16|2934.91
04:17:17|2934.28
04:17:18|2934.28
04:17:19|2934.25
04:17:21|2934.25
04:17:21|2934.6
04:17:22|2934.6
04:17:24|2934.4
04:17:25|2934.51
04:17:26|2934.4
04:17:27|2934.24
04:17:27|2934.24
04:17:29|2934.24
04:17:29|2934.56
04:17:31|2934.56
04:17:32|2934.56
04:17:33|2934.57
04:17:34|2934.74
04:17:35|2934.74
04:17:36|2934.74
04:17:37|2934.74
04:17:38|2934.74
04:17:39|2934.74
04:17:39|2934.74
04:17:41|2934.66
04:17:41|2934.66
04:17:43|2934.66
04:17:43|2934.7
04:17:44|2934.35
04:17:46|2934.76
04:17:47|2934.77
04:17:48|2934.76
04:17:49|2934.76
04:17:49|2934.76
04:17:51|2934.76
04:17:51|2934.76
04:17:53|2934.64
04:17:54|2934.64
04:17:55|2935.31
04:17:57|2935.53
04:17:57|2935.31
04:17:59|2935.48
04:17:59|2935.55
04:18:01|2935.68
04:18:03|2935.85
04:18:04|2936.03
04:18:04|2936.05
04:18:06|2936.01
04:18:07|2936.05
04:18:08|2936.05
04:18:08|2936.12
04:18:10|2936.28
04:18:11|2936.44
04:18:11|2936.25
04:18:13|2936.28
04:18:13|2936.54
04:18:14|2936.79
04:18:16|2936.77
04:18:16|2936.34
04:18:17|2936.44
04:18:19|2935.97
04:18:19|2935.94
04:18:20|2935.83
04:18:22|2935.87
04:18:23|2935.92
04:18:23|2936.07
04:18:25|2936.21
04:18:26|2936.01
04:18:26|2936.01
04:18:28|2936.12
04:18:29|2936.04
04:18:29|2935.98
04:18:31|2935.98
04:18:32|2935.64
04:18:33|2935.59
04:18:34|2934.86
04:18:34|2935.12
04:18:35|2935.16
04:18:37|2934.84
04:18:38|2935.2
04:18:39|2935.01
04:18:39|2935.04
04:18:41|2935.04
04:18:41|2934.86
04:18:42|2934.86
04:18:44|2934.86
04:18:45|2935.2
04:18:46|2935.38
04:18:47|2935.61
04:18:47|2935.45
04:18:50|2935.03
04:18:50|2935.
04:18:51|2935.13
04:18:52|2935.36
04:18:53|2935.41
04:18:54|2935.87
04:18:55|2934.92
04:18:57|2934.92
04:18:59|2935.38
04:19:00|2935.51
04:19:00|2934.5
04:19:02|2934.63
04:19:02|2934.89
04:19:03|2934.99
04:19:05|2935.1
04:19:05|2935.1
04:19:07|2935.05
04:19:07|2934.39
04:19:09|2934.89
04:19:10|2934.76
04:19:11|2934.41
04:19:11|2934.15
04:19:13|2934.34
04:19:13|2934.47
04:19:14|2934.49
04:19:15|2934.63
04:19:17|2934.81
04:19:18|2934.8
04:19:18|2935.37
04:19:20|2934.96
04:19:21|2935.23
04:19:22|2935.47
04:19:24|2935.68
04:19:24|2935.77
04:19:25|2935.77
04:19:26|2935.77
04:19:27|2935.83
04:19:28|2935.45
04:19:29|2935.77
04:19:31|2935.7
04:19:31|2935.71
04:19:33|2934.47
04:19:34|2934.27
04:19:34|2934.63
04:19:36|2934.63
04:19:36|2934.79
04:19:37|2935.05
04:19:38|2935.27
04:19:39|2934.21
04:19:40|2934.59
04:19:41|2934.38
04:19:43|2934.42
04:19:43|2934.58
04:19:44|2934.41
04:19:45|2934.12
04:19:46|2934.12
04:19:47|2934.13
04:19:48|2934.13
04:19:50|2934.19
04:19:50|2934.74
04:19:52|2934.88
04:19:52|2934.85
04:19:53|2934.9
04:19:54|2935.01
04:19:56|2934.95
04:19:57|2934.39
04:19:58|2934.24
04:19:59|2934.45
04:20:00|2934.45
04:20:02|2934.45
04:20:02|2934.17
04:20:04|2934.17
04:20:05|2934.13
04:20:06|2934.2
04:20:06|2934.38
04:20:08|2934.38
04:20:09|2934.38
04:20:09|2934.24
04:20:11|2934.33
04:20:12|2934.33
04:20:13|2934.17
04:20:14|2933.79
04:20:15|2934.01
04:20:16|2934.01
04:20:17|2934.04
04:20:19|2933.7
04:20:19|2933.7
04:20:20|2933.16
04:20:21|2933.34
04:20:22|2933.28
04:20:23|2933.28
04:20:24|2933.28
04:20:25|2934.23
04:20:26|2934.46
04:20:28|2933.26
04:20:29|2933.63
04:20:30|2933.63
04:20:30|2933.78
04:20:31|2933.66
04:20:32|2933.66
04:20:33|2933.56
04:20:35|2933.56
04:20:35|2933.56
04:20:36|2933.37
04:20:38|2933.45
04:20:38|2933.45
04:20:40|2933.48
04:20:41|2933.21
04:20:41|2933.05
04:20:42|2933.23
04:20:43|2933.01
04:20:45|2933.13
04:20:46|2933.13
04:20:46|2932.86
04:20:48|2932.86
04:20:48|2932.86
04:20:49|2933.03
04:20:51|2933.12
04:20:51|2933.12
04:20:52|2932.75
04:20:54|2932.73
04:20:55|2932.73
04:20:56|2932.8
04:20:57|2932.88
04:20:57|2932.95
04:20:59|2932.88
04:21:01|2932.52
04:21:02|2932.52
04:21:03|2932.34
04:21:04|2932.26
04:21:05|2932.34
04:21:05|2932.67
04:21:07|2932.67
04:21:08|2932.77
04:21:09|2933.29
04:21:10|2933.2
04:21:12|2933.2
04:21:12|2932.41
04:21:13|2932.29
04:21:14|2932.5
04:21:16|2932.5
04:21:16|2932.34
04:21:17|2932.58
04:21:18|2932.36
04:21:19|2932.36
04:21:20|2932.35
04:21:21|2932.35
04:21:22|2932.35
04:21:23|2932.7
04:21:25|2932.93
04:21:25|2933.29
04:21:26|2933.19
04:21:27|2933.19
04:21:29|2933.19
04:21:29|2932.8
04:21:30|2933.36
04:21:32|2933.01
04:21:32|2932.61
04:21:33|2932.71
04:21:34|2932.71
04:21:35|2932.71
04:21:36|2932.79
04:21:37|2932.79
04:21:38|2931.6
04:21:39|2931.73
04:21:40|2931.67
04:21:41|2931.67
04:21:42|2931.77
04:21:44|2931.84
04:21:45|2931.86
04:21:46|2931.39
04:21:46|2930.93
04:21:48|2930.93
04:21:49|2930.76
04:21:49|2930.76
04:21:51|2931.
04:21:51|2931.29
04:21:53|2930.79
04:21:53|2930.79
04:21:55|2930.89
04:21:56|2930.89
04:21:57|2931.06
04:21:57|2931.06
04:21:59|2931.73
04:22:01|2931.55
04:22:02|2931.99
04:22:03|2931.92
04:22:04|2931.34
04:22:05|2931.58
04:22:06|2931.46
04:22:08|2930.99
04:22:09|2931.14
04:22:10|2931.14
04:22:11|2931.14
04:22:12|2931.02
04:22:13|2931.02
04:22:14|2930.49
04:22:15|2930.46
04:22:16|2930.6
04:22:17|2931.36
04:22:18|2931.36
04:22:19|2931.25
04:22:20|2931.51
04:22:21|2931.51
04:22:22|2931.14
04:22:23|2931.36
04:22:24|2931.31
04:22:25|2931.31
04:22:26|2930.5
04:22:27|2930.5
04:22:28|2930.47
04:22:29|2930.42
04:22:30|2930.42
04:22:31|2930.04
04:22:32|2930.3
04:22:33|2930.18
04:22:34|2929.88
04:22:36|2929.78
04:22:36|2929.96
04:22:37|2930.04
04:22:38|2929.99
04:22:40|2929.99
04:22:40|2929.99
04:22:41|2929.93
04:22:42|2929.93
04:22:43|2929.93
04:22:44|2930.06
04:22:45|2929.78
04:22:46|2930.1
04:22:48|2930.1
04:22:48|2930.61
04:22:49|2930.99
04:22:51|2930.86
04:22:52|2930.16
04:22:53|2930.16
04:22:54|2930.16
04:22:55|2929.65
04:22:56|2929.68
04:22:57|2929.69
04:22:58|2929.69
04:22:59|2929.69
04:23:00|2930.44
04:23:02|2930.25
04:23:03|2930.05
04:23:04|2930.64
04:23:05|2930.54
04:23:06|2930.54
04:23:08|2930.78
04:23:09|2930.86
04:23:10|2930.79
04:23:11|2930.79
04:23:11|2930.79
04:23:12|2930.79
04:23:14|2931.15
04:23:14|2931.15
04:23:15|2931.15
04:23:16|2931.15
04:23:17|2930.69
04:23:18|2930.89
04:23:20|2930.89
04:23:20|2930.85
04:23:21|2931.04
04:23:22|2930.52
04:23:23|2930.54
04:23:24|2930.48
04:23:26|2930.48
04:23:26|2930.85
04:23:27|2930.85
04:23:28|2930.85
04:23:29|2930.85
04:23:30|2930.85
04:23:32|2931.01
04:23:33|2930.89
04:23:34|2930.89
04:23:35|2931.39
04:23:36|2931.14
04:23:37|2931.14
04:23:39|2931.33
04:23:40|2931.26
04:23:40|2931.26
04:23:42|2931.33
04:23:42|2931.33
04:23:44|2931.33
04:23:44|2931.6
04:23:45|2931.6
04:23:46|2931.87
04:23:47|2932.07
04:23:48|2932.07
04:23:50|2931.76
04:23:50|2932.07
04:23:51|2931.86
04:23:52|2931.73
04:23:54|2931.55
04:23:54|2931.56
04:23:56|2931.39
04:23:56|2931.41
04:23:58|2931.41
04:23:59|2931.2
04:24:00|2931.2
04:24:01|2931.2
04:24:03|2931.13
04:24:03|2931.18
04:24:05|2931.34
04:24:06|2931.2
04:24:07|2931.2
04:24:07|2931.2
04:24:09|2930.78
04:24:09|2931.15
04:24:11|2931.15
04:24:12|2931.15
04:24:13|2930.95
04:24:13|2930.95
04:24:14|2931.05
04:24:16|2931.05
04:24:17|2931.2
04:24:17|2931.07
04:24:19|2931.12
04:24:20|2931.12
04:24:21|2931.12
04:24:22|2931.12
04:24:23|2931.15
04:24:24|2931.27
04:24:25|2931.27
04:24:26|2931.27
04:24:27|2931.27
04:24:28|2931.27
04:24:29|2931.63
04:24:31|2931.66
04:24:31|2931.6
04:24:32|2931.58
04:24:34|2931.58
04:24:34|2931.58
04:24:35|2931.58
04:24:37|2931.43
04:24:37|2931.43
04:24:39|2931.43
04:24:40|2931.43
04:24:41|2931.43
04:24:41|2931.43
04:24:43|2931.43
04:24:43|2931.43
04:24:45|2931.73
04:24:46|2931.73
04:24:46|2931.73
04:24:47|2931.49
04:24:48|2931.49
04:24:50|2931.55
04:24:51|2932.11
04:24:52|2932.29
04:24:53|2932.16
04:24:54|2932.08
04:24:55|2932.3
04:24:56|2932.3
04:24:57|2932.26
04:24:57|2932.26
04:24:59|2932.26
04:24:59|2932.26
04:25:00|2932.4
04:25:01|2932.4
04:25:04|2932.61
04:25:05|2933.17
04:25:06|2933.15
04:25:07|2933.06
04:25:08|2933.16
04:25:08|2933.16
04:25:10|2933.16
04:25:11|2933.16
04:25:12|2933.31
04:25:12|2933.31
04:25:14|2933.29
04:25:15|2933.29
04:25:16|2933.29
04:25:16|2933.45
04:25:18|2933.45
04:25:18|2933.2
04:25:19|2933.17
04:25:21|2933.17
04:25:22|2933.17
04:25:23|2933.17
04:25:24|2933.17
04:25:25|2933.45
04:25:26|2933.45
04:25:27|2933.43
04:25:28|2933.43
04:25:29|2933.65
04:25:30|2933.65
04:25:31|2933.52
04:25:32|2934.05
04:25:33|2934.07
04:25:34|2934.07
04:25:35|2934.04
04:25:36|2934.18
04:25:37|2934.39
04:25:38|2934.13
04:25:39|2933.91
04:25:40|2933.94
04:25:41|2933.65
04:25:42|2933.65
04:25:43|2933.53
04:25:44|2933.88
04:25:45|2934.
04:25:46|2934.05
04:25:47|2934.03
04:25:48|2934.03
04:25:49|2934.03
04:25:50|2934.06
04:25:51|2934.06
04:25:52|2934.03
04:25:53|2934.03
04:25:54|2934.03
04:25:55|2934.03
04:25:56|2934.03
04:25:58|2933.88
04:25:58|2933.53
04:25:59|2933.41
04:26:00|2933.41
04:26:01|2933.34
04:26:02|2933.34
04:26:03|2933.34
04:26:05|2933.34
04:26:06|2934.
04:26:07|2934.
04:26:08|2933.63
04:26:09|2933.63
04:26:10|2933.63
04:26:11|2933.7
04:26:12|2933.7
04:26:13|2933.7
04:26:14|2933.7
04:26:16|2933.7
04:26:16|2933.88
04:26:18|2933.88
04:26:19|2933.76
04:26:20|2933.76
04:26:21|2933.96
04:26:21|2933.96
04:26:23|2933.72
04:26:24|2933.61
04:26:25|2933.81
04:26:26|2933.81
04:26:27|2933.81
04:26:28|2933.81
04:26:29|2934.
04:26:29|2933.71
04:26:31|2933.71
04:26:31|2933.71
04:26:32|2933.94
04:26:34|2933.94
04:26:35|2933.94
04:26:35|2933.94
04:26:37|2933.94
04:26:37|2933.94
04:26:39|2933.94
04:26:40|2933.95
04:26:41|2933.95
04:26:42|2933.95
04:26:43|2933.95
04:26:44|2933.95
04:26:45|2933.96
04:26:46|2933.96
04:26:48|2934.07
04:26:48|2934.15
04:26:49|2934.15
04:26:50|2934.15
04:26:51|2934.15
04:26:52|2934.13
04:26:54|2934.13
04:26:55|2934.13
04:26:56|2934.13
04:26:57|2934.13
04:26:58|2934.13
04:26:59|2934.13
04:27:00|2934.13
04:27:01|2934.14
04:27:02|2934.14
04:27:03|2934.14
04:27:05|2934.14
04:27:06|2934.14
04:27:08|2934.14
04:27:08|2934.14
04:27:09|2934.14
04:27:11|2934.14
04:27:11|2934.14
04:27:13|2934.14
04:27:14|2934.14
04:27:15|2934.14
04:27:16|2934.14
04:27:17|2934.14
04:27:18|2934.14
04:27:20|2933.73
04:27:21|2933.73
04:27:22|2933.73
04:27:23|2933.73
04:27:24|2933.73
04:27:25|2933.73
04:27:26|2933.73
04:27:27|2933.73
04:27:27|2933.73
04:27:29|2933.83
04:27:29|2933.85
04:27:31|2933.85
04:27:32|2933.85
04:27:33|2934.11
04:27:34|2934.11
04:27:34|2934.11
04:27:36|2934.01
04:27:37|2934.01
04:27:38|2934.01
04:27:39|2934.08
04:27:40|2934.08
04:27:41|2934.
04:27:42|2934.02
04:27:43|2934.07
04:27:44|2934.07
04:27:45|2934.52
04:27:46|2934.67
04:27:47|2934.52
04:27:48|2934.47
04:27:49|2934.48
04:27:50|2934.47
04:27:51|2934.47
04:27:52|2934.47
04:27:53|2934.47
04:27:54|2934.68
04:27:55|2934.68
04:27:56|2934.94
04:27:58|2934.94
04:27:58|2934.94
04:28:00|2933.75
04:28:00|2933.67
04:28:01|2933.63
04:28:02|2933.86
04:28:03|2933.81
04:28:04|2933.81
04:28:07|2933.81
04:28:08|2933.85
04:28:10|2933.51
04:28:10|2933.55
04:28:12|2933.55
04:28:12|2933.55
04:28:13|2933.55
04:28:14|2933.55
04:28:16|2933.51
04:28:16|2933.51
04:28:17|2933.56
04:28:18|2933.56
04:28:20|2933.56
04:28:21|2933.27
04:28:21|2933.18
04:28:22|2933.35
04:28:24|2933.38
04:28:24|2933.5
04:28:26|2933.72
04:28:27|2933.72
04:28:28|2933.39
04:28:29|2933.39
04:28:30|2933.39
04:28:31|2933.39
04:28:32|2933.67
04:28:33|2933.77
04:28:34|2933.77
04:28:35|2933.69
04:28:36|2933.46
04:28:37|2933.46
04:28:38|2933.46
04:28:39|2933.61
04:28:40|2933.61
04:28:41|2933.67
04:28:42|2933.44
04:28:43|2933.44
04:28:44|2933.71
04:28:45|2933.71
04:28:46|2933.71
04:28:47|2933.71
04:28:48|2933.67
04:28:49|2933.67
04:28:50|2933.67
04:28:51|2933.67
04:28:52|2933.67
04:28:53|2933.73
04:28:54|2933.73
04:28:55|2933.73
04:28:56|2933.7
04:28:57|2933.3
04:28:58|2933.3
04:28:59|2933.18
04:29:01|2933.26
04:29:01|2933.38
04:29:03|2933.32
04:29:03|2933.32
04:29:05|2933.62
04:29:05|2933.62
04:29:06|2933.62
04:29:09|2933.62
04:29:10|2932.33
04:29:11|2932.33
04:29:12|2932.37
04:29:13|2932.12
04:29:14|2931.13
04:29:14|2931.36
04:29:16|2931.42
04:29:17|2931.29
04:29:18|2931.29
04:29:19|2931.24
04:29:20|2931.31
04:29:21|2931.31
04:29:22|2931.31
04:29:23|2931.31
04:29:24|2931.31
04:29:25|2931.24
04:29:26|2931.24
04:29:27|2931.18
04:29:29|2931.23
04:29:29|2931.26
04:29:31|2931.35
04:29:32|2931.5
04:29:32|2931.31
04:29:33|2931.31
04:29:34|2931.43
04:29:35|2931.43
04:29:36|2931.43
04:29:38|2931.43
04:29:38|2931.43
04:29:40|2931.58
04:29:41|2931.58
04:29:42|2931.51
04:29:43|2931.51
04:29:43|2931.33
04:29:45|2931.36
04:29:45|2931.36
04:29:47|2931.34
04:29:48|2931.39
04:29:49|2931.39
04:29:50|2931.7
04:29:51|2931.84
04:29:52|2931.84
04:29:53|2931.84
04:29:54|2931.84
04:29:55|2931.33
04:29:56|2931.33
04:29:57|2931.33
04:29:58|2932.31
04:29:59|2932.49
04:30:00|2932.49
04:30:01|2932.49
04:30:02|2932.71
04:30:03|2932.71
04:30:04|2932.71
04:30:05|2932.71
04:30:06|2932.88
04:30:07|2932.61
04:30:09|2933.17
04:30:10|2933.45
04:30:10|2933.45
04:30:11|2933.45
04:30:13|2933.45
04:30:13|2933.23
04:30:14|2934.17
04:30:16|2933.44
04:30:17|2933.45
04:30:18|2933.45
04:30:20|2933.55
04:30:21|2933.67
04:30:22|2933.87
04:30:23|2933.87
04:30:24|2933.87
04:30:25|2933.87
04:30:26|2933.87
04:30:27|2933.87
04:30:28|2934.41
04:30:29|2933.95
04:30:31|2934.31
04:30:31|2934.31
04:30:32|2934.31
04:30:33|2934.31
04:30:34|2934.4
04:30:36|2934.41
04:30:36|2934.54
04:30:37|2934.54
04:30:38|2934.54
04:30:40|2934.21
04:30:40|2934.21
04:30:42|2934.21
04:30:42|2934.21
04:30:43|2934.21
04:30:44|2934.21
04:30:45|2934.21
04:30:47|2933.89
04:30:47|2933.89
04:30:48|2934.73
04:30:49|2934.85
04:30:50|2935.01
04:30:51|2935.01
04:30:53|2934.86
04:30:53|2935.38
04:30:55|2935.26
04:30:56|2935.48
04:30:57|2935.48
04:30:58|2935.26
04:30:59|2935.27
04:31:00|2935.48
04:31:01|2935.48
04:31:02|2935.39
04:31:02|2935.38
04:31:03|2935.45
04:31:04|2935.45
04:31:05|2935.45
04:31:07|2935.48
04:31:07|2935.48
04:31:10|2935.48
04:31:11|2935.48
04:31:12|2935.51
04:31:14|2935.91
04:31:14|2935.91
04:31:16|2935.53
04:31:17|2935.47
04:31:17|2935.7
04:31:18|2935.7
04:31:20|2935.47
04:31:20|2935.61
04:31:22|2935.42
04:31:23|2935.5
04:31:24|2935.5
04:31:25|2935.27
04:31:26|2935.27
04:31:27|2935.31
04:31:28|2935.54
04:31:29|2935.54
04:31:30|2935.54
04:31:31|2935.54
04:31:32|2935.54
04:31:33|2936.09
04:31:34|2936.26
04:31:35|2936.26
04:31:36|2936.26
04:31:37|2935.7
04:31:38|2935.86
04:31:39|2935.83
04:31:40|2935.59
04:31:41|2935.32
04:31:43|2935.21
04:31:43|2935.22
04:31:45|2936.24
04:31:45|2936.3
04:31:46|2936.34
04:31:47|2936.25
04:31:48|2936.24
04:31:49|2936.57
04:31:51|2936.67
04:31:51|2936.9
04:31:53|2936.53
04:31:53|2936.59
04:31:55|2936.48
04:31:55|2936.48
04:31:56|2936.47
04:31:58|2936.57
04:31:59|2936.57
04:32:00|2936.57
04:32:01|2937.34
04:32:02|2937.25
04:32:02|2937.27
04:32:04|2937.01
04:32:05|2937.11
04:32:06|2937.11
04:32:07|2937.15
04:32:08|2937.27
04:32:09|2937.66
04:32:11|2937.8
04:32:12|2937.48
04:32:13|2937.53
04:32:14|2937.33
04:32:15|2937.33
04:32:17|2937.33
04:32:18|2937.51
04:32:19|2937.51
04:32:19|2937.31
04:32:20|2937.08
04:32:22|2937.08
04:32:23|2937.02
04:32:24|2937.02
04:32:25|2937.4
04:32:26|2936.89
04:32:27|2936.89
04:32:28|2936.89
04:32:30|2936.95
04:32:31|2937.13
04:32:32|2937.32
04:32:32|2937.29
04:32:33|2937.29
04:32:34|2937.29
04:32:35|2937.29
04:32:36|2937.34
04:32:37|2936.94
04:32:38|2937.56
04:32:39|2937.62
04:32:40|2937.62
04:32:41|2937.68
04:32:43|2937.5
04:32:43|2937.5
04:32:44|2937.68
04:32:45|2937.87
04:32:46|2937.73
04:32:47|2937.73
04:32:48|2937.73
04:32:50|2937.95
04:32:51|2938.19
04:32:52|2938.11
04:32:53|2938.19
04:32:53|2938.21
04:32:55|2938.33
04:32:55|2938.22
04:32:57|2938.07
04:32:58|2938.64
04:32:59|2938.4
04:32:59|2938.51
04:33:01|2938.63
04:33:01|2938.4
04:33:02|2938.22
04:33:03|2938.22
04:33:05|2938.22
04:33:06|2938.
04:33:07|2938.
04:33:08|2938.05
04:33:08|2938.05
04:33:09|2938.82
04:33:12|2938.81
04:33:13|2938.81
04:33:14|2938.54
04:33:15|2938.79
04:33:15|2938.5
04:33:17|2938.8
04:33:18|2938.67
04:33:19|2938.6
04:33:20|2938.6
04:33:21|2938.68
04:33:22|2938.68
04:33:23|2938.43
04:33:24|2938.43
04:33:25|2938.81
04:33:26|2938.81
04:33:27|2938.81
04:33:28|2938.81
04:33:29|2938.84
04:33:31|2938.54
04:33:32|2938.54
04:33:33|2939.1
04:33:34|2938.97
04:33:35|2939.1
04:33:36|2938.83
04:33:37|2938.98
04:33:38|2939.
04:33:39|2939.
04:33:40|2939.
04:33:41|2939.
04:33:42|2939.
04:33:44|2939.18
04:33:44|2939.18
04:33:45|2939.18
04:33:46|2938.73
04:33:48|2938.31
04:33:49|2938.58
04:33:50|2938.01
04:33:50|2938.
04:33:51|2938.
04:33:53|2938.
04:33:53|2938.08
04:33:55|2939.38
04:33:55|2939.24
04:33:56|2939.24
04:33:57|2939.24
04:33:58|2939.24
04:33:59|2939.27
04:34:01|2939.25
04:34:01|2938.54
04:34:02|2938.64
04:34:03|2938.56
04:34:04|2938.8
04:34:05|2938.81
04:34:06|2938.81
04:34:08|2938.8
04:34:09|2938.8
04:34:10|2938.8
04:34:10|2938.54
04:34:13|2938.72
04:34:13|2938.72
04:34:14|2938.72
04:34:15|2938.72
04:34:17|2939.11
04:34:17|2939.11
04:34:18|2939.19
04:34:19|2939.19
04:34:21|2939.41
04:34:22|2939.42
04:34:22|2939.42
04:34:23|2939.33
04:34:25|2939.62
04:34:26|2939.62
04:34:26|2939.45
04:34:28|2939.45
04:34:29|2939.87
04:34:30|2940.1
04:34:31|2940.1
04:34:32|2940.1
04:34:33|2939.89
04:34:34|2939.68
04:34:35|2939.53
04:34:35|2939.5
04:34:36|2939.62
04:34:38|2939.62
04:34:39|2939.6
04:34:39|2939.42
04:34:41|2939.42
04:34:42|2939.42
04:34:42|2939.61
04:34:44|2939.34
04:34:45|2939.48
04:34:46|2939.42
04:34:47|2939.42
04:34:48|2939.54
04:34:49|2939.62
04:34:49|2939.62
04:34:51|2939.7
04:34:52|2939.74
04:34:53|2939.62
04:34:54|2939.72
04:34:55|2939.55
04:34:56|2939.57
04:34:57|2939.59
04:34:58|2939.62
04:34:59|2939.43
04:35:00|2939.43
04:35:01|2939.64
04:35:02|2939.64
04:35:03|2939.64
04:35:04|2939.48
04:35:05|2939.48
04:35:06|2939.48
04:35:07|2938.84
04:35:08|2938.4
04:35:09|2938.62
04:35:10|2938.4
04:35:11|2938.64
04:35:12|2938.96
04:35:14|2938.66
04:35:14|2938.4
04:35:16|2938.44
04:35:17|2938.33
04:35:18|2938.22
04:35:20|2938.22
04:35:20|2938.32
04:35:21|2938.35
04:35:23|2938.43
04:35:23|2938.52
04:35:24|2938.31
04:35:25|2937.81
04:35:26|2937.94
04:35:27|2937.94
04:35:28|2937.91
04:35:29|2937.91
04:35:30|2937.91
04:35:32|2937.51
04:35:33|2937.55
04:35:34|2937.6
04:35:35|2937.26
04:35:36|2937.22
04:35:37|2936.8
04:35:38|2936.77
04:35:39|2936.31
04:35:40|2936.3
04:35:41|2936.11
04:35:42|2936.49
04:35:43|2936.47
04:35:44|2936.5
04:35:45|2936.47
04:35:46|2936.47
04:35:47|2936.48
04:35:48|2936.64
04:35:49|2936.57
04:35:50|2936.68
04:35:51|2936.68
04:35:53|2936.68
04:35:53|2936.87
04:35:54|2937.25
04:35:56|2937.01
04:35:56|2937.01
04:35:57|2937.23
04:35:58|2937.23
04:35:59|2936.77
04:36:01|2936.77
04:36:01|2937.34
04:36:03|2937.69
04:36:04|2937.68
04:36:04|2937.8
04:36:06|2937.8
04:36:07|2937.74
04:36:07|2937.74
04:36:08|2937.74
04:36:10|2937.48
04:36:10|2937.48
04:36:11|2937.55
04:36:12|2937.55
04:36:14|2937.96
04:36:16|2937.96
04:36:17|2938.69
04:36:18|2938.85
04:36:19|2938.72
04:36:20|2938.72
04:36:21|2938.87
04:36:22|2939.27
04:36:24|2939.41
04:36:24|2939.41
04:36:27|2939.49
04:36:27|2939.5
04:36:29|2939.5
04:36:30|2939.4
04:36:31|2939.47
04:36:32|2939.47
04:36:33|2939.54
04:36:34|2939.54
04:36:34|2939.67
04:36:36|2939.91
04:36:37|2939.96
04:36:38|2939.8
04:36:39|2940.21
04:36:39|2940.02
04:36:40|2939.98
04:36:43|2939.81
04:36:43|2939.81
04:36:44|2939.81
04:36:45|2940.05
04:36:46|2940.05
04:36:48|2940.05
04:36:49|2939.5
04:36:50|2939.66
04:36:51|2939.8
04:36:52|2939.8
04:36:53|2939.52
04:36:54|2939.67
04:36:55|2939.67
04:36:56|2939.85
04:36:57|2939.85
04:36:58|2939.85
04:36:59|2939.83
04:37:00|2939.97
04:37:01|2939.95
04:37:02|2940.05
04:37:03|2940.05
04:37:04|2940.05
04:37:05|2940.01
04:37:06|2940.14
04:37:07|2940.22
04:37:08|2940.22
04:37:09|2940.17
04:37:10|2940.17
04:37:11|2939.8
04:37:12|2939.8
04:37:13|2939.8
04:37:14|2939.8
04:37:16|2939.8
04:37:17|2940.06
04:37:18|2940.06
04:37:18|2940.06
04:37:20|2939.99
04:37:21|2939.99
04:37:22|2939.99
04:37:23|2940.15
04:37:25|2940.15
04:37:25|2940.22
04:37:26|2940.22
04:37:27|2940.13
04:37:29|2940.13
04:37:30|2940.13
04:37:30|2939.89
04:37:31|2941.15
04:37:32|2941.25
04:37:33|2941.43
04:37:34|2941.38
04:37:35|2943.2
04:37:36|2943.08
04:37:38|2943.23
04:37:39|2943.33
04:37:40|2943.15
04:37:41|2943.32
04:37:42|2943.32
04:37:42|2943.32
04:37:44|2941.73
04:37:45|2941.77
04:37:46|2942.31
04:37:47|2942.45
04:37:47|2942.45
04:37:48|2942.48
04:37:50|2942.48
04:37:51|2942.48
04:37:51|2942.19
04:37:53|2941.68
04:37:54|2941.66
04:37:55|2941.85
04:37:56|2941.64
04:37:56|2941.64
04:37:58|2941.81
04:37:58|2941.66
04:37:59|2941.1
04:38:01|2941.33
04:38:02|2941.28
04:38:03|2941.26
04:38:04|2940.87
04:38:04|2940.74
04:38:05|2940.79
04:38:07|2941.27
04:38:08|2941.27
04:38:09|2941.04
04:38:09|2941.33
04:38:10|2941.2
04:38:11|2941.4
04:38:13|2941.59
04:38:14|2940.99
04:38:15|2940.99
04:38:17|2940.99
04:38:18|2941.39
04:38:19|2941.22
04:38:20|2940.71
04:38:21|2940.66
04:38:22|2940.71
04:38:23|2940.71
04:38:24|2940.71
04:38:25|2940.19
04:38:26|2940.18
04:38:27|2940.2
04:38:28|2940.15
04:38:29|2940.56
04:38:30|2940.34
04:38:31|2940.62
04:38:32|2940.48
04:38:33|2940.48
04:38:34|2940.48
04:38:35|2940.48
04:38:36|2940.48
04:38:37|2940.54
04:38:38|2940.62
04:38:39|2940.62
04:38:40|2940.62
04:38:41|2940.62
04:38:42|2940.46
04:38:43|2940.47
04:38:44|2940.82
04:38:45|2941.22
04:38:46|2941.8
04:38:48|2941.9
04:38:48|2941.9
04:38:50|2941.56
04:38:50|2941.97
04:38:51|2942.11
04:38:52|2942.11
04:38:54|2942.11
04:38:54|2942.11
04:38:55|2942.1
04:38:56|2941.57
04:38:57|2941.57
04:38:58|2941.41
04:39:00|2941.41
04:39:00|2941.32
04:39:02|2941.54
04:39:02|2941.54
04:39:03|2941.54
04:39:05|2941.54
04:39:05|2941.54
04:39:06|2941.87
04:39:07|2941.88
04:39:08|2941.88
04:39:09|2941.88
04:39:10|2941.92
04:39:11|2941.97
04:39:12|2941.97
04:39:13|2941.97
04:39:14|2941.67
04:39:15|2941.67
04:39:17|2941.35
04:39:18|2941.35
04:39:19|2941.6
04:39:20|2941.6
04:39:21|2941.6
04:39:23|2941.6
04:39:24|2941.45
04:39:24|2941.45
04:39:25|2941.54
04:39:26|2941.44
04:39:27|2941.01
04:39:29|2941.03
04:39:29|2940.89
04:39:31|2940.89
04:39:31|2940.85
04:39:32|2941.48
04:39:33|2941.27
04:39:35|2941.27
04:39:35|2941.27
04:39:36|2941.27
04:39:37|2941.6
04:39:39|2941.4
04:39:39|2941.29
04:39:40|2941.18
04:39:42|2940.8
04:39:42|2940.88
04:39:44|2941.54
04:39:44|2941.15
04:39:46|2941.89
04:39:46|2941.89
04:39:47|2941.89
04:39:49|2941.89
04:39:49|2941.95
04:39:50|2941.7
04:39:51|2941.7
04:39:53|2941.7
04:39:54|2942.05
04:39:55|2942.05
04:39:55|2942.05
04:39:56|2942.05
04:39:57|2942.05
04:39:58|2942.05
04:39:59|2941.67
04:40:00|2941.67
04:40:02|2941.91
04:40:03|2941.73
04:40:04|2941.73
04:40:05|2941.84
04:40:06|2942.01
04:40:07|2942.1
04:40:08|2942.1
04:40:09|2941.94
04:40:10|2941.72
04:40:11|2941.92
04:40:12|2941.92
04:40:13|2941.92
04:40:14|2941.92
04:40:15|2941.92
04:40:16|2941.92
04:40:17|2941.92
04:40:19|2941.7
04:40:20|2942.09
04:40:21|2942.09
04:40:22|2941.86
04:40:23|2942.05
04:40:24|2942.07
04:40:25|2942.07
04:40:26|2942.19
04:40:27|2942.01
04:40:28|2942.72
04:40:29|2942.42
04:40:31|2942.42
04:40:31|2942.42
04:40:32|2942.65
04:40:33|2942.42
04:40:34|2942.61
04:40:35|2942.7
04:40:37|2942.62
04:40:37|2942.59
04:40:38|2942.59
04:40:39|2942.68
04:40:40|2942.63
04:40:42|2942.76
04:40:43|2942.76
04:40:43|2942.88
04:40:44|2942.19
04:40:46|2942.19
04:40:47|2942.51
04:40:48|2942.6
04:40:49|2942.46
04:40:49|2942.84
04:40:51|2942.95
04:40:52|2942.27
04:40:53|2942.05
04:40:54|2942.05
04:40:55|2942.64
04:40:55|2942.62
04:40:57|2942.27
04:40:58|2942.27
04:40:59|2942.27
04:41:00|2942.33
04:41:01|2942.42
04:41:02|2942.42
04:41:03|2942.21
04:41:04|2942.21
04:41:05|2942.21
04:41:06|2942.56
04:41:07|2942.56
04:41:08|2942.61
04:41:09|2942.31
04:41:11|2942.31
04:41:11|2942.21
04:41:12|2942.21
04:41:13|2942.37
04:41:15|2942.53
04:41:16|2942.57
04:41:16|2942.57
04:41:17|2942.86
04:41:18|2943.07
04:41:21|2942.84
04:41:22|2943.
04:41:23|2943.4
04:41:23|2943.2
04:41:25|2943.2
04:41:25|2943.49
04:41:27|2943.49
04:41:28|2943.49
04:41:28|2943.75
04:41:29|2943.11
04:41:30|2943.3
04:41:32|2943.11
04:41:33|2943.11
04:41:34|2943.11
04:41:35|2943.66
04:41:36|2943.49
04:41:37|2943.21
04:41:38|2943.21
04:41:39|2943.21
04:41:40|2943.74
04:41:41|2943.65
04:41:42|2943.55
04:41:43|2943.65
04:41:44|2943.73
04:41:45|2943.66
04:41:46|2943.41
04:41:47|2943.28
04:41:48|2943.63
04:41:49|2943.49
04:41:50|2943.7
04:41:51|2943.58
04:41:52|2943.2
04:41:53|2943.14
04:41:54|2943.51
04:41:55|2943.53
04:41:56|2943.68
04:41:57|2943.76
04:41:58|2943.76
04:41:59|2943.78
04:42:00|2943.75
04:42:01|2943.69
04:42:02|2943.69
04:42:03|2943.95
04:42:04|2943.89
04:42:06|2944.
04:42:07|2944.1
04:42:07|2944.09
04:42:09|2943.89
04:42:09|2943.83
04:42:10|2944.15
04:42:11|2944.19
04:42:12|2944.3
04:42:13|2944.47
04:42:14|2944.35
04:42:16|2944.06
04:42:16|2944.06
04:42:17|2944.06
04:42:18|2944.06
04:42:19|2944.2
04:42:21|2944.2
04:42:23|2943.94
04:42:23|2943.94
04:42:25|2944.09
04:42:25|2944.09
04:42:27|2944.16
04:42:28|2944.16
04:42:29|2944.27
04:42:30|2944.27
04:42:31|2944.15
04:42:32|2944.15
04:42:33|2944.15
04:42:34|2944.21
04:42:35|2943.99
04:42:36|2944.11
04:42:37|2944.19
04:42:37|2943.94
04:42:39|2944.28
04:42:40|2944.24
04:42:41|2944.03
04:42:42|2943.4
04:42:43|2943.63
04:42:44|2943.73
04:42:45|2943.73
04:42:46|2943.64
04:42:47|2944.
04:42:48|2944.
04:42:49|2944.21
04:42:50|2944.21
04:42:51|2944.21
04:42:51|2944.21
04:42:52|2944.21
04:42:53|2944.07
04:42:54|2944.07
04:42:56|2943.7
04:42:57|2944.
04:42:57|2944.
04:42:59|2944.05
04:42:59|2944.25
04:43:00|2944.37
04:43:02|2944.37
04:43:02|2944.41
04:43:04|2944.79
04:43:05|2944.39
04:43:05|2944.33
04:43:06|2944.53
04:43:08|2944.39
04:43:08|2944.43
04:43:10|2944.68
04:43:11|2944.68
04:43:12|2944.6
04:43:14|2944.61
04:43:14|2944.61
04:43:15|2944.48
04:43:16|2944.61
04:43:18|2944.47
04:43:18|2944.38
04:43:19|2944.29
04:43:20|2944.23
04:43:21|2943.96
04:43:23|2943.76
04:43:23|2943.83
04:43:26|2943.55
04:43:27|2945.24
04:43:27|2945.04
04:43:29|2944.92
04:43:29|2944.83
04:43:31|2944.76
04:43:32|2944.8
04:43:33|2944.85
04:43:34|2944.69
04:43:35|2944.5
04:43:36|2944.32
04:43:36|2944.37
04:43:38|2944.4
04:43:39|2944.4
04:43:40|2944.4
04:43:41|2944.29
04:43:42|2944.19
04:43:42|2944.25
04:43:44|2944.25
04:43:44|2944.01
04:43:46|2943.34
04:43:47|2943.
04:43:48|2942.91
04:43:49|2943.39
04:43:49|2943.17
04:43:50|2943.21
04:43:52|2943.54
04:43:53|2943.54
04:43:54|2943.11
04:43:55|2943.11
04:43:56|2943.11
04:43:58|2943.32
04:43:59|2944.11
04:43:59|2944.01
04:44:00|2944.01
04:44:02|2944.01
04:44:02|2944.11
04:44:03|2945.59
04:44:05|2945.15
04:44:05|2944.9
04:44:06|2944.92
04:44:07|2945.06
04:44:08|2945.03
04:44:09|2945.16
04:44:10|2945.04
04:44:11|2945.18
04:44:13|2945.17
04:44:13|2945.23
04:44:14|2945.16
04:44:15|2945.16
04:44:17|2945.27
04:44:17|2945.27
04:44:18|2945.25
04:44:19|2945.34
04:44:20|2945.27
04:44:21|2945.4
04:44:23|2945.2
04:44:24|2945.32
04:44:25|2945.39
04:44:26|2945.41
04:44:28|2945.37
04:44:29|2945.08
04:44:29|2945.11
04:44:30|2945.72
04:44:32|2945.6
04:44:32|2945.25
04:44:34|2945.12
04:44:35|2944.96
04:44:36|2945.12
04:44:37|2945.21
04:44:38|2945.21
04:44:39|2945.21
04:44:40|2944.92
04:44:41|2944.94
04:44:42|2944.85
04:44:43|2944.74
04:44:44|2944.64
04:44:46|2944.81
04:44:46|2944.71
04:44:47|2945.36
04:44:49|2945.36
04:44:49|2945.2
04:44:50|2945.23
04:44:51|2945.21
04:44:52|2945.18
04:44:53|2944.95
04:44:54|2944.95
04:44:55|2945.14
04:44:56|2945.14
04:44:57|2945.14
04:44:58|2944.94
04:44:59|2944.94
04:45:00|2945.72
04:45:01|2945.24
04:45:02|2945.36
04:45:03|2945.36
04:45:04|2945.36
04:45:05|2945.46
04:45:06|2945.61
04:45:07|2945.58
04:45:08|2945.55
04:45:09|2945.4
04:45:10|2945.8
04:45:11|2945.8
04:45:12|2946.12
04:45:13|2945.53
04:45:14|2945.71
04:45:15|2945.85
04:45:16|2945.85
04:45:18|2946.31
04:45:18|2946.51
04:45:19|2946.58
04:45:20|2946.39
04:45:21|2946.39
04:45:22|2946.46
04:45:23|2946.42
04:45:24|2946.42
04:45:26|2948.2
04:45:27|2947.8
04:45:27|2948.18
04:45:29|2947.4
04:45:30|2947.75
04:45:30|2947.77
04:45:31|2947.66
04:45:32|2947.57
04:45:34|2947.6
04:45:34|2947.7
04:45:35|2947.17
04:45:37|2946.81
04:45:37|2947.08
04:45:39|2946.82
04:45:40|2947.27
04:45:40|2947.
04:45:41|2947.2
04:45:42|2947.06
04:45:44|2947.1
04:45:44|2946.92
04:45:46|2946.55
04:45:46|2946.79
04:45:47|2946.31
04:45:49|2946.32
04:45:50|2946.5
04:45:50|2946.26
04:45:52|2945.85
04:45:52|2945.85
04:45:53|2945.86
04:45:54|2945.59
04:45:55|2945.7
04:45:56|2945.35
04:45:58|2945.61
04:45:59|2945.54
04:46:00|2945.42
04:46:00|2945.99
04:46:01|2945.99
04:46:02|2945.23
04:46:04|2945.19
04:46:04|2945.04
04:46:05|2945.04
04:46:07|2945.09
04:46:08|2945.23
04:46:08|2945.38
04:46:10|2945.31
04:46:10|2944.8
04:46:12|2944.85
04:46:12|2944.8
04:46:13|2944.75
04:46:14|2944.54
04:46:16|2944.54
04:46:17|2944.42
04:46:18|2944.54
04:46:18|2944.
04:46:19|2943.93
04:46:21|2943.72
04:46:22|2943.72
04:46:23|2943.75
04:46:24|2943.44
04:46:25|2943.51
04:46:27|2943.51
04:46:28|2943.76
04:46:28|2943.76
04:46:29|2943.65
04:46:30|2943.49
04:46:32|2944.55
04:46:33|2944.43
04:46:34|2944.43
04:46:35|2944.23
04:46:37|2943.83
04:46:37|2943.75
04:46:38|2943.83
04:46:39|2943.73
04:46:40|2944.07
04:46:41|2944.18
04:46:43|2944.15
04:46:43|2944.59
04:46:44|2944.48
04:46:46|2944.47
04:46:46|2944.47
04:46:47|2944.39
04:46:48|2944.44
04:46:49|2944.48
04:46:50|2944.07
04:46:52|2944.65
04:46:54|2944.79
04:46:55|2945.04
04:46:55|2944.71
04:46:56|2944.73
04:46:58|2944.73
04:46:59|2944.84
04:46:59|2944.5
04:47:00|2944.34
04:47:01|2944.21
04:47:02|2944.41
04:47:03|2944.44
04:47:04|2944.7
04:47:05|2944.47
04:47:06|2944.34
04:47:08|2944.24
04:47:08|2944.19
04:47:10|2944.31
04:47:10|2944.31
04:47:11|2944.43
04:47:12|2944.43
04:47:13|2944.49
04:47:15|2944.08
04:47:16|2944.08
04:47:17|2943.96
04:47:18|2944.
04:47:18|2944.18
04:47:20|2944.25
04:47:20|2944.25
04:47:22|2944.05
04:47:22|2944.06
04:47:24|2944.14
04:47:26|2944.26
04:47:26|2944.11
04:47:28|2944.23
04:47:29|2944.25
04:47:30|2944.52
04:47:32|2944.52
04:47:32|2944.77
04:47:34|2944.77
04:47:34|2944.41
04:47:36|2944.39
04:47:37|2944.39
04:47:37|2944.39
04:47:39|2944.47
04:47:40|2944.29
04:47:40|2944.54
04:47:41|2944.54
04:47:43|2944.54
04:47:43|2944.54
04:47:44|2943.89
04:47:46|2943.85
04:47:47|2943.93
04:47:47|2943.8
04:47:49|2944.
04:47:49|2944.
04:47:50|2944.
04:47:51|2944.
04:47:53|2944.
04:47:54|2944.07
04:47:55|2943.84
04:47:56|2944.
04:47:57|2944.05
04:47:58|2944.11
04:47:58|2944.12
04:48:00|2944.02
04:48:01|2944.14
04:48:02|2944.14
04:48:03|2944.26
04:48:04|2944.07
04:48:05|2944.07
04:48:06|2944.07
04:48:07|2944.15
04:48:08|2943.81
04:48:10|2943.68
04:48:11|2943.56
04:48:12|2943.91
04:48:12|2944.74
04:48:13|2944.74
04:48:15|2944.74
04:48:15|2944.74
04:48:17|2944.74
04:48:17|2944.74
04:48:19|2944.74
04:48:20|2944.74
04:48:22|2944.74
04:48:22|2944.74
04:48:24|2944.74
04:48:25|2944.74
04:48:27|2944.74
04:48:28|2944.93
04:48:29|2944.61
04:48:29|2944.61
04:48:31|2944.61
04:48:31|2945.04
04:48:33|2945.18
04:48:34|2945.09
04:48:35|2945.04
04:48:36|2945.13
04:48:37|2945.14
04:48:37|2945.14
04:48:38|2945.14
04:48:40|2945.14
04:48:41|2944.92
04:48:42|2944.6
04:48:43|2944.61
04:48:44|2944.61
04:48:45|2944.61
04:48:45|2944.64
04:48:47|2944.36
04:48:48|2944.31
04:48:49|2944.3
04:48:50|2944.4
04:48:51|2944.66
04:48:52|2944.66
04:48:53|2944.66
04:48:54|2944.66
04:48:55|2944.66
04:48:56|2944.66
04:48:57|2944.59
04:48:58|2944.42
04:49:00|2944.33
04:49:01|2944.33
04:49:01|2944.33
04:49:02|2944.33
04:49:03|2944.66
04:49:05|2944.33
04:49:05|2944.32
04:49:07|2944.28
04:49:08|2944.28
04:49:08|2944.27
04:49:10|2944.27
04:49:10|2944.27
04:49:12|2944.01
04:49:13|2943.82
04:49:14|2944.13
04:49:15|2944.36
04:49:15|2944.39
04:49:16|2944.34
04:49:17|2944.8
04:49:18|2944.75
04:49:20|2944.83
04:49:21|2945.09
04:49:21|2945.11
04:49:23|2944.96
04:49:24|2944.96
04:49:25|2944.95
04:49:25|2944.95
04:49:28|2945.14
04:49:28|2944.99
04:49:30|2944.99
04:49:31|2945.19
04:49:31|2945.11
04:49:33|2945.11
04:49:34|2945.17
04:49:35|2945.1
04:49:37|2944.41
04:49:37|2944.41
04:49:39|2944.73
04:49:39|2944.68
04:49:41|2944.68
04:49:41|2944.39
04:49:42|2944.77
04:49:43|2944.61
04:49:44|2944.61
04:49:45|2944.18
04:49:47|2944.11
04:49:48|2944.11
04:49:48|2944.11
04:49:49|2944.3
04:49:50|2944.01
04:49:51|2944.29
04:49:52|2944.29
04:49:54|2944.13
04:49:55|2944.18
04:49:56|2944.12
04:49:56|2944.12
04:49:57|2944.12
04:49:59|2943.98
04:49:59|2943.81
04:50:01|2944.15
04:50:01|2944.18
04:50:02|2944.26
04:50:03|2944.27
04:50:04|2944.48
04:50:05|2944.49
04:50:06|2944.52
04:50:07|2944.58
04:50:08|2944.78
04:50:09|2944.78
04:50:10|2944.77
04:50:12|2944.82
04:50:12|2944.72
04:50:13|2944.81
04:50:14|2945.
04:50:15|2945.
04:50:16|2944.68
04:50:18|2944.68
04:50:18|2944.54
04:50:19|2944.81
04:50:20|2944.81
04:50:21|2944.81
04:50:22|2944.81
04:50:23|2944.49
04:50:24|2944.51
04:50:26|2944.76
04:50:26|2944.76
04:50:29|2944.84
04:50:30|2944.75
04:50:30|2944.75
04:50:32|2944.75
04:50:33|2944.73
04:50:34|2944.73
04:50:35|2944.8
04:50:36|2944.8
04:50:37|2945.
04:50:38|2944.9
04:50:39|2944.95
04:50:40|2945.
04:50:41|2944.95
04:50:42|2944.88
04:50:43|2945.
04:50:44|2944.87
04:50:45|2945.03
04:50:46|2945.
04:50:48|2944.99
04:50:49|2944.98
04:50:49|2945.
04:50:51|2945.13
04:50:52|2945.13
04:50:52|2945.27
04:50:53|2945.28
04:50:55|2945.29
04:50:56|2945.29
04:50:57|2945.28
04:50:58|2945.11
04:50:59|2944.89
04:51:00|2945.04
04:51:01|2945.31
04:51:03|2945.45
04:51:03|2945.33
04:51:04|2945.33
04:51:06|2945.37
04:51:06|2945.49
04:51:07|2945.55
04:51:09|2945.59
04:51:10|2945.55
04:51:11|2945.64
04:51:12|2945.79
04:51:12|2945.68
04:51:14|2945.4
04:51:15|2945.6
04:51:16|2945.62
04:51:16|2945.52
04:51:18|2945.64
04:51:19|2945.52
04:51:20|2945.41
04:51:21|2945.36
04:51:22|2945.34
04:51:23|2945.41
04:51:24|2945.35
04:51:25|2945.35
04:51:25|2945.17
04:51:26|2945.11
04:51:27|2945.23
04:51:28|2945.29
04:51:30|2945.24
04:51:30|2945.24
04:51:32|2945.24
04:51:32|2945.21
04:51:34|2945.48
04:51:35|2945.48
04:51:36|2945.38
04:51:37|2945.38
04:51:38|2945.38
04:51:39|2945.36
04:51:40|2945.36
04:51:41|2945.41
04:51:43|2945.21
04:51:43|2945.19
04:51:45|2945.26
04:51:46|2945.26
04:51:47|2945.16
04:51:48|2944.9
04:51:49|2944.74
04:51:50|2944.74
04:51:51|2944.71
04:51:53|2944.71
04:51:53|2944.69
04:51:54|2944.69
04:51:55|2944.69
04:51:56|2945.15
04:51:57|2945.78
04:51:58|2945.78
04:52:00|2945.22
04:52:00|2945.24
04:52:01|2945.45
04:52:02|2945.23
04:52:04|2945.05
04:52:04|2945.05
04:52:05|2945.02
04:52:07|2945.02
04:52:08|2945.02
04:52:09|2944.67
04:52:10|2944.86
04:52:11|2944.86
04:52:12|2944.86
04:52:13|2944.61
04:52:14|2944.67
04:52:15|2944.72
04:52:16|2944.78
04:52:17|2944.78
04:52:18|2944.78
04:52:19|2944.78
04:52:20|2944.39
04:52:21|2944.39
04:52:22|2944.48
04:52:23|2944.55
04:52:25|2944.61
04:52:25|2944.67
04:52:26|2943.75
04:52:28|2943.87
04:52:28|2943.87
04:52:30|2943.57
04:52:31|2943.57
04:52:32|2943.15
04:52:34|2943.54
04:52:35|2943.54
04:52:36|2943.08
04:52:37|2942.2
04:52:38|2942.78
04:52:39|2942.33
04:52:40|2942.33
04:52:42|2942.58
04:52:43|2942.27
04:52:44|2942.31
04:52:45|2942.36
04:52:46|2942.25
04:52:47|2942.02
04:52:48|2941.84
04:52:49|2942.12
04:52:50|2942.1
04:52:51|2942.1
04:52:52|2942.14
04:52:53|2942.14
04:52:54|2942.21
04:52:55|2942.2
04:52:56|2942.99
04:52:57|2942.89
04:52:58|2943.19
04:53:00|2943.19
04:53:00|2943.19
04:53:01|2943.
04:53:02|2943.12
04:53:04|2943.12
04:53:04|2942.84
04:53:05|2943.1
04:53:06|2943.2
04:53:07|2943.2
04:53:08|2943.2
04:53:09|2943.2
04:53:11|2943.33
04:53:11|2943.07
04:53:12|2942.96
04:53:13|2943.14
04:53:15|2943.22
04:53:16|2943.26
04:53:17|2942.75
04:53:19|2942.86
04:53:19|2942.86
04:53:20|2942.93
04:53:21|2943.29
04:53:23|2943.41
04:53:23|2943.52
04:53:24|2943.31
04:53:25|2943.29
04:53:27|2943.29
04:53:27|2943.58
04:53:29|2943.6
04:53:29|2943.6
04:53:31|2943.37
04:53:32|2943.29
04:53:33|2943.61
04:53:34|2943.36
04:53:35|2943.34
04:53:36|2943.42
04:53:37|2943.54
04:53:38|2943.37
04:53:39|2943.59
04:53:40|2943.6
04:53:41|2943.6
04:53:42|2943.59
04:53:43|2943.59
04:53:44|2943.38
04:53:45|2943.37
04:53:46|2943.17
04:53:48|2943.17
04:53:49|2943.03
04:53:50|2943.3
04:53:51|2943.3
04:53:52|2943.25
04:53:53|2943.02
04:53:53|2942.62
04:53:55|2942.41
04:53:56|2942.41
04:53:57|2942.55
04:53:58|2942.73
04:53:59|2942.53
04:54:00|2942.34
04:54:01|2942.25
04:54:02|2942.2
04:54:03|2942.2
04:54:04|2942.55
04:54:05|2941.68
04:54:06|2941.77
04:54:07|2941.9
04:54:08|2942.41
04:54:09|2942.89
04:54:10|2942.85
04:54:11|2942.85
04:54:12|2942.64
04:54:13|2942.64
04:54:14|2942.64
04:54:15|2942.64
04:54:16|2942.77
04:54:17|2942.89
04:54:18|2942.89
04:54:19|2942.72
04:54:20|2942.72
04:54:21|2942.72
04:54:23|2942.72
04:54:23|2942.84
04:54:24|2942.87
04:54:25|2942.79
04:54:26|2943.16
04:54:28|2943.24
04:54:28|2943.24
04:54:29|2942.88
04:54:30|2942.88
04:54:32|2943.13
04:54:33|2943.17
04:54:34|2943.26
04:54:35|2943.26
04:54:36|2943.01
04:54:38|2943.01
04:54:39|2943.01
04:54:40|2943.39
04:54:41|2943.39
04:54:42|2943.39
04:54:42|2943.39
04:54:44|2943.13
04:54:45|2943.14
04:54:45|2943.03
04:54:47|2943.03
04:54:48|2942.69
04:54:49|2942.69
04:54:50|2942.69
04:54:51|2942.73
04:54:52|2942.73
04:54:53|2942.73
04:54:54|2942.73
04:54:55|2943.03
04:54:56|2943.04
04:54:57|2943.04
04:54:58|2943.04
04:54:59|2943.04
04:55:00|2942.89
04:55:01|2943.22
04:55:02|2943.22
04:55:03|2943.22
04:55:04|2943.22
04:55:05|2943.22
04:55:06|2942.5
04:55:07|2942.5
04:55:08|2942.5
04:55:09|2942.5
04:55:10|2942.6
04:55:11|2942.6
04:55:12|2942.6
04:55:13|2942.6
04:55:14|2942.4
04:55:15|2942.4
04:55:16|2942.4
04:55:18|2942.4
04:55:18|2942.4
04:55:19|2942.4
04:55:20|2942.26
04:55:21|2942.54
04:55:22|2942.54
04:55:23|2942.32
04:55:24|2942.32
04:55:25|2942.32
04:55:26|2942.52
04:55:27|2942.52
04:55:28|2942.56
04:55:29|2942.6
04:55:31|2942.6
04:55:31|2942.67
04:55:32|2942.67
04:55:34|2942.67
04:55:34|2942.67
04:55:35|2942.5
04:55:37|2942.5
04:55:38|2942.59
04:55:38|2942.6
04:55:40|2942.36
04:55:40|2942.36
04:55:41|2942.36
04:55:42|2942.5
04:55:44|2942.7
04:55:44|2942.7
04:55:46|2942.7
04:55:46|2942.7
04:55:47|2942.81
04:55:48|2942.81
04:55:50|2942.81
04:55:50|2942.57
04:55:52|2942.57
04:55:53|2942.47
04:55:53|2942.15
04:55:55|2942.47
04:55:56|2942.47
04:55:56|2942.18
04:55:58|2942.16
04:55:58|2941.91
04:55:59|2941.91
04:56:01|2941.91
04:56:02|2941.91
04:56:02|2941.91
04:56:04|2941.91
04:56:05|2941.55
04:56:05|2941.76
04:56:06|2941.87
04:56:07|2941.89
04:56:09|2942.36
04:56:10|2942.23
04:56:11|2942.24
04:56:11|2942.29
04:56:12|2942.46
04:56:14|2942.69
04:56:15|2942.69
04:56:16|2943.19
04:56:17|2943.11
04:56:18|2943.11
04:56:19|2942.89
04:56:20|2942.69
04:56:21|2942.69
04:56:22|2942.19
04:56:23|2942.22
04:56:23|2942.22
04:56:25|2942.3
04:56:25|2942.3
04:56:27|2942.56
04:56:27|2942.74
04:56:29|2942.74
04:56:30|2942.74
04:56:31|2942.54
04:56:32|2942.54
04:56:33|2942.31
04:56:35|2941.95
04:56:36|2942.2
04:56:37|2942.35
04:56:38|2942.35
04:56:39|2942.17
04:56:40|2942.17
04:56:41|2942.08
04:56:42|2942.3
04:56:43|2942.3
04:56:44|2942.38
04:56:45|2942.38
04:56:47|2942.36
04:56:48|2942.37
04:56:49|2942.02
04:56:50|2942.08
04:56:51|2942.08
04:56:52|2942.19
04:56:53|2942.06
04:56:54|2942.01
04:56:55|2942.48
04:56:56|2941.26
04:56:56|2941.14
04:56:58|2941.38
04:56:59|2941.36
04:56:59|2941.36
04:57:00|2941.44
04:57:02|2941.44
04:57:03|2941.44
04:57:04|2941.56
04:57:05|2941.37
04:57:06|2941.37
04:57:07|2941.7
04:57:08|2941.85
04:57:09|2941.98
04:57:10|2941.74
04:57:11|2941.68
04:57:13|2941.4
04:57:13|2941.36
04:57:15|2941.45
04:57:16|2941.29
04:57:16|2941.31
04:57:17|2941.52
04:57:19|2941.87
04:57:19|2941.87
04:57:21|2941.63
04:57:21|2941.63
04:57:23|2941.63
04:57:24|2941.63
04:57:25|2941.63
04:57:26|2941.79
04:57:26|2941.79
04:57:27|2941.79
04:57:28|2941.76
04:57:29|2941.52
04:57:30|2941.52
04:57:31|2941.42
04:57:32|2941.42
04:57:33|2941.69
04:57:34|2941.69
04:57:35|2941.81
04:57:37|2941.71
04:57:37|2941.71
04:57:39|2941.71
04:57:40|2941.93
04:57:42|2941.86
04:57:42|2941.76
04:57:44|2941.76
04:57:45|2941.69
04:57:46|2941.69
04:57:46|2941.46
04:57:48|2941.24
04:57:49|2941.24
04:57:50|2940.9
04:57:51|2940.75
04:57:51|2940.75
04:57:53|2940.84
04:57:54|2940.84
04:57:55|2940.76
04:57:56|2940.76
04:57:57|2940.76
04:57:58|2940.76
04:57:59|2940.94
04:58:00|2940.99
04:58:01|2940.99
04:58:03|2941.42
04:58:03|2941.93
04:58:05|2941.73
04:58:06|2941.85
04:58:06|2941.85
04:58:07|2942.16
04:58:08|2942.16
04:58:09|2941.74
04:58:10|2941.74
04:58:11|2942.02
04:58:12|2942.02
04:58:13|2942.17
04:58:14|2942.12
04:58:16|2942.03
04:58:16|2942.03
04:58:17|2942.03
04:58:18|2942.03
04:58:19|2941.98
04:58:20|2941.77
04:58:21|2941.77
04:58:22|2941.77
04:58:23|2941.77
04:58:24|2941.63
04:58:25|2941.78
04:58:27|2941.78
04:58:27|2941.78
04:58:28|2941.78
04:58:29|2941.78
04:58:30|2941.78
04:58:31|2941.78
04:58:32|2941.89
04:58:33|2941.89
04:58:34|2941.89
04:58:36|2941.89
04:58:38|2941.89
04:58:38|2941.89
04:58:39|2941.89
04:58:40|2941.89
04:58:42|2941.89
04:58:42|2941.63
04:58:43|2941.63
04:58:45|2941.63
04:58:46|2941.63
04:58:47|2941.63
04:58:47|2941.63
04:58:49|2941.63
04:58:50|2941.86
04:58:51|2941.86
04:58:52|2941.68
04:58:53|2941.68
04:58:54|2941.68
04:58:56|2941.82
04:58:56|2941.82
04:58:58|2941.82
04:58:59|2941.82
04:58:59|2941.82
04:59:00|2941.97
04:59:01|2941.97
04:59:02|2942.06
04:59:04|2941.99
04:59:04|2941.99
04:59:05|2941.99
04:59:06|2941.99
04:59:07|2941.9
04:59:08|2941.9
04:59:09|2941.9
04:59:11|2941.9
04:59:11|2941.9
04:59:12|2941.9
04:59:13|2941.9
04:59:14|2941.62
04:59:16|2941.52
04:59:16|2941.44
04:59:17|2941.44
04:59:18|2941.68
04:59:20|2941.68
04:59:21|2941.71
04:59:21|2941.71
04:59:23|2941.53
04:59:23|2941.53
04:59:25|2941.52
04:59:26|2941.52
04:59:27|2941.52
04:59:28|2941.52
04:59:29|2941.52
04:59:30|2941.52
04:59:31|2942.06
04:59:32|2942.06
04:59:32|2942.02
04:59:34|2942.02
04:59:35|2942.19
04:59:36|2942.19
04:59:37|2942.19
04:59:39|2942.41
04:59:39|2942.31
04:59:41|2942.31
04:59:41|2942.31
04:59:42|2942.41
04:59:44|2942.47
04:59:44|2942.73
04:59:45|2942.73
04:59:47|2942.73
04:59:48|2942.11
04:59:48|2942.11
04:59:51|2942.11
04:59:52|2942.39
04:59:53|2942.11
04:59:53|2942.22
04:59:55|2942.22
04:59:56|2942.22
04:59:56|2942.22
04:59:57|2942.32
04:59:58|2942.32
04:59:59|2941.87
05:00:00|2941.87
05:00:01|2941.87
05:00:03|2941.87
05:00:03|2942.73
05:00:04|2942.26
05:00:06|2942.04
05:00:06|2942.41
05:00:07|2942.6
05:00:08|2942.56
05:00:10|2942.56
05:00:10|2942.74
05:00:11|2943.02
05:00:12|2943.02
05:00:13|2942.69
05:00:15|2942.69
05:00:15|2942.31
05:00:16|2942.31
05:00:18|2942.31
05:00:18|2942.31
05:00:19|2942.75
05:00:20|2942.75
05:00:21|2942.79
05:00:22|2942.92
05:00:24|2942.95
05:00:25|2942.95
05:00:25|2943.03
05:00:26|2943.03
05:00:28|2943.32
05:00:29|2943.03
05:00:29|2943.03
05:00:30|2943.03
05:00:31|2943.03
05:00:32|2943.03
05:00:33|2943.03
05:00:34|2943.03
05:00:35|2943.03
05:00:36|2943.06
05:00:39|2942.62
05:00:39|2942.62
05:00:40|2942.62
05:00:41|2943.09
05:00:42|2943.09
05:00:44|2943.09
05:00:45|2943.32
05:00:45|2943.32
05:00:46|2943.37
05:00:47|2943.16
05:00:49|2943.16
05:00:51|2943.11
05:00:52|2943.11
05:00:53|2943.26
05:00:53|2943.11
05:00:55|2943.11
05:00:55|2943.11
05:00:56|2943.11
05:00:57|2943.11
05:00:59|2943.
05:01:00|2943.08
05:01:01|2943.18
05:01:02|2943.21
05:01:03|2943.21
05:01:04|2943.59
05:01:05|2943.59
05:01:06|2943.59
05:01:07|2943.59
05:01:09|2943.42
05:01:09|2943.42
05:01:10|2943.42
05:01:12|2943.42
05:01:12|2943.42
05:01:14|2943.42
05:01:14|2943.45
05:01:15|2943.45
05:01:17|2943.3
05:01:18|2943.2
05:01:18|2942.81
05:01:19|2942.96
05:01:20|2942.96
05:01:21|2942.96
05:01:22|2942.96
05:01:23|2942.91
05:01:24|2942.9
05:01:25|2943.04
05:01:26|2943.04
05:01:28|2943.04
05:01:28|2943.04
05:01:29|2943.04
05:01:30|2943.04
05:01:31|2943.15
05:01:32|2943.15
05:01:33|2943.11
05:01:34|2942.94
05:01:36|2942.94
05:01:37|2942.18
05:01:37|2941.59
05:01:39|2941.8
05:01:40|2941.82
05:01:42|2941.65
05:01:44|2941.82
05:01:44|2941.74
05:01:46|2941.74
05:01:46|2941.84
05:01:48|2941.73
05:01:49|2941.75
05:01:50|2941.73
05:01:50|2942.32
05:01:51|2942.32
05:01:53|2942.37
05:01:55|2942.46
05:01:55|2942.38
05:01:56|2942.38
05:01:58|2942.38
05:01:58|2942.38
05:01:59|2942.44
05:02:01|2942.62
05:02:01|2942.62
05:02:02|2942.73
05:02:03|2942.76
05:02:05|2942.76
05:02:05|2942.76
05:02:06|2942.67
05:02:07|2942.55
05:02:08|2942.87
05:02:09|2942.57
05:02:10|2942.24
05:02:11|2941.44
05:02:12|2941.62
05:02:13|2941.62
05:02:14|2941.51
05:02:15|2941.52
05:02:17|2941.44
05:02:18|2941.4
05:02:18|2941.4
05:02:20|2941.4
05:02:20|2941.4
05:02:22|2941.79
05:02:22|2941.79
05:02:23|2941.79
05:02:25|2941.79
05:02:26|2941.79
05:02:26|2941.79
05:02:28|2941.79
05:02:29|2942.
05:02:30|2941.71
05:02:31|2941.67
05:02:32|2941.67
05:02:33|2941.47
05:02:34|2941.31
05:02:35|2940.95
05:02:36|2940.95
05:02:37|2941.18
05:02:38|2941.09
05:02:39|2941.04
05:02:41|2941.04
05:02:42|2941.23
05:02:44|2941.07
05:02:45|2940.9
05:02:46|2940.9
05:02:46|2941.13
05:02:47|2941.1
05:02:48|2940.45
05:02:49|2940.7
05:02:51|2940.45
05:02:51|2940.94
05:02:53|2940.92
05:02:54|2941.05
05:02:55|2941.05
05:02:56|2941.05
05:02:57|2941.15
05:02:58|2941.35
05:02:59|2941.13
05:03:00|2940.64
05:03:01|2940.8
05:03:01|2940.79
05:03:02|2940.79
05:03:04|2940.79
05:03:04|2940.59
05:03:06|2940.42
05:03:07|2940.42
05:03:08|2940.42
05:03:09|2940.62
05:03:10|2940.62
05:03:11|2940.4
05:03:12|2940.38
05:03:13|2940.69
05:03:14|2940.42
05:03:15|2940.38
05:03:16|2940.48
05:03:17|2940.55
05:03:18|2940.55
05:03:19|2940.62
05:03:20|2940.59
05:03:21|2940.4
05:03:22|2940.39
05:03:23|2940.39
05:03:24|2940.51
05:03:25|2940.51
05:03:26|2940.51
05:03:27|2940.51
05:03:28|2940.61
05:03:29|2940.53
05:03:30|2940.53
05:03:31|2940.88
05:03:32|2941.01
05:03:33|2941.11
05:03:34|2940.98
05:03:36|2940.98
05:03:36|2940.98
05:03:37|2940.98
05:03:38|2941.11
05:03:40|2941.11
05:03:41|2941.14
05:03:41|2941.14
05:03:43|2941.32
05:03:44|2941.32
05:03:46|2941.5
05:03:46|2941.5
05:03:48|2941.5
05:03:49|2941.13
05:03:50|2941.35
05:03:50|2941.42
05:03:52|2941.42
05:03:53|2941.42
05:03:54|2941.46
05:03:54|2941.46
05:03:56|2941.58
05:03:57|2941.62
05:03:58|2941.62
05:03:59|2941.61
05:04:00|2941.62
05:04:01|2941.62
05:04:02|2941.61
05:04:03|2941.61
05:04:04|2941.61
05:04:05|2941.68
05:04:06|2941.73
05:04:07|2941.95
05:04:08|2941.95
05:04:09|2941.95
05:04:10|2941.88
05:04:11|2942.
05:04:12|2942.
05:04:13|2942.
05:04:14|2942.1
05:04:15|2942.1
05:04:16|2942.1
05:04:17|2942.1
05:04:18|2942.1
05:04:19|2942.09
05:04:20|2942.09
05:04:21|2942.09
05:04:22|2942.09
05:04:24|2942.09
05:04:24|2942.09
05:04:25|2941.2
05:04:27|2940.82
05:04:27|2940.86
05:04:29|2940.87
05:04:29|2940.91
05:04:31|2940.96
05:04:32|2941.25
05:04:33|2941.25
05:04:34|2941.25
05:04:35|2941.31
05:04:36|2941.37
05:04:37|2941.37
05:04:38|2941.37
05:04:39|2941.37
05:04:40|2941.42
05:04:42|2941.42
05:04:43|2941.39
05:04:44|2941.39
05:04:45|2941.39
05:04:45|2940.85
05:04:46|2941.14
05:04:47|2941.14
05:04:49|2941.03
05:04:50|2941.03
05:04:51|2940.85
05:04:53|2940.85
05:04:53|2940.91
05:04:54|2940.86
05:04:56|2940.75
05:04:56|2940.75
05:04:57|2940.73
05:04:58|2940.73
05:04:59|2941.08
05:05:00|2941.16
05:05:02|2941.16
05:05:03|2941.09
05:05:04|2941.09
05:05:04|2940.57
05:05:06|2940.66
05:05:06|2940.83
05:05:07|2940.62
05:05:08|2940.55
05:05:09|2940.42
05:05:10|2940.72
05:05:11|2940.55
05:05:12|2940.55
05:05:13|2940.55
05:05:15|2940.45
05:05:15|2940.45
05:05:17|2940.5
05:05:17|2940.5
05:05:19|2940.5
05:05:19|2940.69
05:05:21|2940.69
05:05:21|2940.75
05:05:22|2940.75
05:05:23|2940.75
05:05:24|2940.81
05:05:26|2940.6
05:05:27|2940.62
05:05:27|2940.62
05:05:29|2940.62
05:05:30|2940.62
05:05:31|2940.62
05:05:31|2940.62
05:05:33|2940.55
05:05:34|2940.55
05:05:35|2940.71
05:05:36|2940.71
05:05:37|2940.71
05:05:38|2940.74
05:05:39|2940.76
05:05:40|2940.76
05:05:41|2940.76
05:05:42|2940.32
05:05:44|2940.32
05:05:45|2940.22
05:05:46|2940.22
05:05:47|2940.22
05:05:48|2940.22
05:05:49|2940.22
05:05:50|2940.27
05:05:51|2940.25
05:05:53|2940.37
05:05:54|2940.37
05:05:54|2940.37
05:05:56|2940.36
05:05:57|2940.18
05:05:58|2940.18
05:05:59|2940.1
05:06:00|2940.1
05:06:01|2940.1
05:06:02|2940.1
05:06:03|2940.1
05:06:04|2940.03
05:06:05|2940.03
05:06:06|2940.03
05:06:07|2940.33
05:06:08|2942.32
05:06:10|2942.47
05:06:10|2942.58
05:06:11|2942.62
05:06:12|2941.84
05:06:13|2941.79
05:06:14|2941.77
05:06:15|2941.64
05:06:16|2941.86
05:06:17|2942.1
05:06:18|2942.13
05:06:20|2942.21
05:06:20|2942.32
05:06:21|2942.67
05:06:22|2942.71
05:06:24|2942.43
05:06:24|2942.74
05:06:26|2942.67
05:06:27|2942.82
05:06:27|2942.91
05:06:28|2943.03
05:06:29|2943.19
05:06:30|2943.21
05:06:31|2943.12
05:06:33|2943.18
05:06:33|2943.18
05:06:34|2943.18
05:06:35|2943.23
05:06:37|2943.23
05:06:38|2943.23
05:06:39|2943.23
05:06:39|2942.6
05:06:40|2942.57
05:06:42|2942.57
05:06:42|2942.57
05:06:44|2941.44
05:06:46|2942.19
05:06:47|2941.9
05:06:48|2941.84
05:06:49|2942.19
05:06:50|2941.99
05:06:52|2941.81
05:06:53|2941.81
05:06:53|2941.98
05:06:55|2942.12
05:06:55|2942.34
05:06:57|2942.43
05:06:58|2942.43
05:06:58|2942.43
05:06:59|2942.43
05:07:00|2942.19
05:07:01|2942.14
05:07:02|2942.06
05:07:04|2942.
05:07:04|2942.24
05:07:05|2942.31
05:07:06|2941.67
05:07:07|2941.8
05:07:09|2941.95
05:07:10|2941.83
05:07:11|2941.83
05:07:12|2941.83
05:07:13|2941.59
05:07:14|2941.3
05:07:15|2941.52
05:07:16|2941.35
05:07:17|2941.22
05:07:18|2941.22
05:07:19|2941.22
05:07:21|2941.22
05:07:22|2941.22
05:07:23|2941.16
05:07:23|2940.9
05:07:24|2940.9
05:07:25|2940.9
05:07:26|2941.39
05:07:28|2941.36
05:07:28|2941.36
05:07:29|2941.29
05:07:30|2941.31
05:07:31|2941.41
05:07:33|2941.17
05:07:33|2941.17
05:07:34|2940.9
05:07:35|2940.85
05:07:36|2940.85
05:07:38|2940.94
05:07:40|2940.62
05:07:40|2940.76
05:07:41|2940.76
05:07:42|2940.9
05:07:43|2940.9
05:07:44|2940.88
05:07:46|2940.49
05:07:47|2940.49
05:07:48|2940.49
05:07:50|2940.8
05:07:51|2940.8
05:07:52|2939.91
05:07:54|2939.97
05:07:54|2940.03
05:07:55|2940.
05:07:56|2939.89
05:07:57|2939.89
05:07:58|2939.62
05:08:00|2939.5
05:08:01|2939.5
05:08:01|2939.3
05:08:03|2938.8
05:08:04|2939.28
05:08:05|2939.13
05:08:06|2939.33
05:08:07|2940.91
05:08:08|2941.
05:08:09|2940.83
05:08:11|2941.04
05:08:12|2940.56
05:08:13|2940.48
05:08:14|2940.52
05:08:15|2940.13
05:08:15|2940.05
05:08:16|2940.17
05:08:17|2940.28
05:08:18|2940.12
05:08:20|2940.27
05:08:20|2942.38
05:08:21|2942.37
05:08:22|2942.35
05:08:23|2942.34
05:08:24|2942.24
05:08:25|2942.23
05:08:27|2942.36
05:08:28|2942.24
05:08:28|2942.21
05:08:29|2942.18
05:08:30|2942.2
05:08:31|2942.2
05:08:32|2942.38
05:08:33|2941.93
05:08:34|2941.84
05:08:36|2941.66
05:08:36|2941.5
05:08:37|2941.39
05:08:38|2941.52
05:08:39|2941.19
05:08:40|2941.58
05:08:41|2941.46
05:08:42|2941.12
05:08:44|2941.28
05:08:44|2941.26
05:08:45|2941.38
05:08:46|2941.25
05:08:47|2941.24
05:08:49|2941.15
05:08:50|2940.81
05:08:51|2940.85
05:08:51|2940.91
05:08:53|2940.54
05:08:53|2940.78
05:08:55|2940.77
05:08:56|2940.77
05:08:57|2940.77
05:08:58|2940.83
05:08:59|2940.83
05:09:00|2940.5
05:09:01|2940.52
05:09:02|2940.48
05:09:03|2940.68
05:09:04|2940.68
05:09:06|2940.68
05:09:07|2940.31
05:09:07|2940.16
05:09:08|2940.33
05:09:09|2940.22
05:09:10|2940.4
05:09:12|2940.39
05:09:12|2940.39
05:09:13|2940.42
05:09:14|2940.46
05:09:15|2940.38
05:09:16|2940.48
05:09:18|2940.15
05:09:18|2940.07
05:09:19|2939.99
05:09:21|2939.99
05:09:22|2939.99
05:09:24|2940.03
05:09:24|2940.
05:09:25|2940.
05:09:27|2940.
05:09:27|2939.99
05:09:29|2939.99
05:09:29|2939.91
05:09:30|2939.95
05:09:31|2939.95
05:09:32|2939.95
05:09:34|2939.94
05:09:34|2939.78
05:09:35|2939.82
05:09:36|2939.53
05:09:37|2939.53
05:09:38|2939.66
05:09:39|2939.55
05:09:40|2939.55
05:09:42|2939.55
05:09:43|2939.55
05:09:43|2939.58
05:09:44|2939.41
05:09:46|2939.41
05:09:46|2939.41
05:09:47|2939.83
05:09:49|2939.83
05:09:49|2939.9
05:09:50|2939.6
05:09:52|2939.6
05:09:53|2939.76
05:09:53|2939.66
05:09:54|2939.42
05:09:55|2939.79
05:09:56|2939.64
05:09:57|2939.75
05:09:58|2939.75
05:10:00|2939.75
05:10:00|2939.75
05:10:01|2939.75
05:10:02|2939.53
05:10:04|2939.44
05:10:04|2939.57
05:10:06|2939.6
05:10:07|2939.15
05:10:07|2939.15
05:10:08|2939.34
05:10:10|2939.34
05:10:10|2939.34
05:10:12|2939.19
05:10:12|2939.33
05:10:13|2939.59
05:10:15|2939.39
05:10:15|2939.56
05:10:16|2939.56
05:10:17|2939.61
05:10:19|2939.22
05:10:19|2939.27
05:10:21|2939.27
05:10:21|2938.73
05:10:23|2939.1
05:10:24|2938.77
05:10:25|2939.25
05:10:25|2939.25
05:10:26|2939.25
05:10:27|2939.25
05:10:28|2939.5
05:10:29|2939.43
05:10:30|2939.47
05:10:32|2939.47
05:10:32|2939.47
05:10:34|2939.53
05:10:34|2939.59
05:10:35|2939.67
05:10:36|2939.56
05:10:37|2939.56
05:10:38|2939.65
05:10:39|2939.65
05:10:41|2939.65
05:10:41|2939.65
05:10:42|2939.86
05:10:43|2940.11
05:10:45|2940.19
05:10:45|2940.19
05:10:46|2940.19
05:10:48|2940.19
05:10:50|2940.
05:10:52|2940.
05:10:52|2939.81
05:10:53|2939.99
05:10:54|2939.99
05:10:56|2939.77
05:10:56|2939.48
05:10:57|2939.34
05:10:58|2939.34
05:10:59|2939.17
05:11:00|2938.99
05:11:01|2938.98
05:11:02|2939.19
05:11:04|2939.31
05:11:04|2938.85
05:11:05|2939.08
05:11:07|2939.31
05:11:08|2939.31
05:11:08|2939.44
05:11:09|2939.44
05:11:10|2939.44
05:11:11|2939.01
05:11:12|2939.08
05:11:13|2939.15
05:11:14|2939.3
05:11:15|2939.35
05:11:16|2939.35
05:11:18|2939.95
05:11:18|2939.69
05:11:19|2939.69
05:11:21|2939.69
05:11:22|2939.81
05:11:23|2939.81
05:11:24|2939.87
05:11:24|2939.87
05:11:25|2939.76
05:11:26|2939.77
05:11:28|2939.78
05:11:28|2939.75
05:11:29|2939.81
05:11:31|2939.72
05:11:31|2939.72
05:11:32|2940.01
05:11:33|2939.99
05:11:35|2940.15
05:11:35|2940.37
05:11:37|2940.41
05:11:37|2940.4
05:11:38|2940.25
05:11:39|2940.42
05:11:41|2940.17
05:11:41|2940.51
05:11:42|2940.29
05:11:43|2940.12
05:11:45|2940.12
05:11:46|2940.14
05:11:47|2940.14
05:11:48|2940.16
05:11:49|2940.4
05:11:51|2940.4
05:11:52|2940.42
05:11:53|2940.42
05:11:54|2940.46
05:11:55|2940.46
05:11:56|2940.35
05:11:57|2940.54
05:11:58|2940.54
05:12:00|2940.54
05:12:00|2940.54
05:12:02|2940.54
05:12:02|2940.61
05:12:04|2940.71
05:12:05|2940.71
05:12:06|2940.04
05:12:07|2940.14
05:12:08|2939.85
05:12:09|2939.85
05:12:10|2939.85
05:12:11|2939.97
05:12:12|2939.61
05:12:13|2939.49
05:12:13|2939.49
05:12:14|2939.52
05:12:16|2939.39
05:12:17|2939.53
05:12:18|2939.33
05:12:19|2939.34
05:12:20|2939.53
05:12:21|2939.54
05:12:22|2939.43
05:12:22|2939.64
05:12:24|2939.4
05:12:25|2939.4
05:12:25|2939.41
05:12:27|2939.41
05:12:28|2939.85
05:12:29|2939.74
05:12:30|2939.74
05:12:31|2938.61
05:12:32|2938.61
05:12:33|2938.67
05:12:34|2938.76
05:12:35|2938.67
05:12:36|2938.53
05:12:37|2938.67
05:12:38|2938.73
05:12:39|2938.73
05:12:40|2938.73
05:12:41|2938.48
05:12:42|2938.48
05:12:43|2938.51
05:12:44|2938.77
05:12:45|2938.39
05:12:46|2938.28
05:12:47|2938.28
05:12:48|2938.3
05:12:49|2938.3
05:12:50|2938.18
05:12:52|2937.84
05:12:53|2938.05
05:12:53|2937.81
05:12:55|2937.79
05:12:56|2937.96
05:12:57|2937.79
05:12:59|2938.02
05:12:59|2938.02
05:13:01|2937.82
05:13:03|2938.
05:13:04|2938.06
05:13:05|2938.08
05:13:06|2938.11
05:13:07|2938.16
05:13:07|2938.16
05:13:09|2938.23
05:13:10|2938.28
05:13:11|2938.28
05:13:12|2938.
05:13:12|2938.19
05:13:14|2938.12
05:13:15|2938.17
05:13:16|2938.31
05:13:17|2937.89
05:13:18|2938.23
05:13:19|2938.23
05:13:20|2938.23
05:13:21|2938.3
05:13:22|2938.3
05:13:23|2938.3
05:13:24|2938.34
05:13:25|2938.21
05:13:26|2938.21
05:13:27|2938.21
05:13:28|2938.34
05:13:29|2938.34
05:13:30|2938.15
05:13:31|2938.34
05:13:32|2938.34
05:13:33|2938.17
05:13:34|2938.17
05:13:35|2938.19
05:13:36|2938.19
05:13:37|2938.09
05:13:38|2938.03
05:13:39|2938.03
05:13:40|2937.99
05:13:41|2938.17
05:13:42|2938.36
05:13:43|2938.15
05:13:44|2938.32
05:13:45|2938.94
05:13:46|2939.02
05:13:47|2939.1
05:13:48|2939.1
05:13:49|2939.13
05:13:51|2939.11
05:13:53|2939.01
05:13:54|2939.11
05:13:55|2939.18
05:13:56|2939.11
05:13:58|2939.31
05:13:58|2939.3
05:14:00|2939.3
05:14:00|2939.47
05:14:01|2939.31
05:14:03|2939.31
05:14:03|2939.31
05:14:05|2939.1
05:14:06|2938.94
05:14:07|2938.76
05:14:08|2938.86
05:14:09|2938.86
05:14:09|2938.86
05:14:10|2938.78
05:14:12|2938.99
05:14:12|2938.99
05:14:14|2939.13
05:14:15|2939.15
05:14:16|2939.15
05:14:17|2939.18
05:14:18|2938.73
05:14:19|2938.89
05:14:20|2938.89
05:14:21|2938.89
05:14:22|2938.89
05:14:23|2939.02
05:14:24|2938.99
05:14:25|2939.26
05:14:25|2939.52
05:14:27|2939.6
05:14:27|2939.41
05:14:29|2939.33
05:14:30|2939.33
05:14:31|2939.54
05:14:31|2939.75
05:14:33|2939.77
05:14:33|2939.76
05:14:34|2940.
05:14:35|2940.26
05:14:37|2940.37
05:14:38|2940.47
05:14:39|2940.47
05:14:40|2940.88
05:14:41|2941.2
05:14:41|2941.41
05:14:43|2941.57
05:14:44|2941.81
05:14:44|2941.54
05:14:46|2941.54
05:14:47|2941.99
05:14:48|2941.92
05:14:49|2942.15
05:14:50|2942.27
05:14:51|2942.11
05:14:53|2942.02
05:14:53|2942.46
05:14:54|2942.27
05:14:55|2942.5
05:14:56|2942.5
05:14:58|2942.5
05:14:59|2942.5
05:15:00|2942.5
05:15:01|2942.4
05:15:02|2942.4
05:15:04|2942.4
05:15:04|2942.65
05:15:05|2942.65
05:15:07|2942.
05:15:07|2942.
05:15:08|2942.18
05:15:09|2942.18
05:15:10|2942.5
05:15:12|2942.5
05:15:13|2942.74
05:15:14|2942.85
05:15:16|2942.92
05:15:16|2943.01
05:15:17|2943.01
05:15:18|2943.01
05:15:19|2943.01
05:15:20|2943.01
05:15:22|2943.01
05:15:22|2943.01
05:15:23|2943.51
05:15:24|2943.51
05:15:26|2943.01
05:15:26|2942.89
05:15:27|2942.88
05:15:28|2942.88
05:15:29|2942.88
05:15:30|2942.88
05:15:31|2942.88
05:15:33|2943.29
05:15:34|2943.27
05:15:34|2942.85
05:15:35|2942.37
05:15:36|2941.73
05:15:38|2942.2
05:15:39|2942.2
05:15:40|2942.2
05:15:40|2942.32
05:15:42|2942.21
05:15:43|2942.
05:15:44|2942.03
05:15:45|2942.2
05:15:46|2942.2
05:15:47|2942.01
05:15:48|2942.01
05:15:49|2942.15
05:15:50|2942.17
05:15:51|2941.8
05:15:52|2942.11
05:15:54|2941.
05:15:56|2941.12
05:15:57|2941.05
05:15:57|2941.05
05:15:58|2940.85
05:16:00|2940.85
05:16:00|2940.77
05:16:01|2940.2
05:16:03|2940.18
05:16:03|2940.69
05:16:04|2941.13
05:16:06|2941.07
05:16:06|2941.14
05:16:07|2941.14
05:16:09|2941.27
05:16:09|2941.27
05:16:11|2941.27
05:16:11|2941.27
05:16:13|2941.64
05:16:14|2941.88
05:16:15|2942.
05:16:16|2941.88
05:16:17|2941.88
05:16:18|2941.75
05:16:19|2941.84
05:16:20|2941.78
05:16:21|2941.93
05:16:22|2941.93
05:16:24|2941.79
05:16:25|2941.8
05:16:26|2941.8
05:16:26|2941.76
05:16:28|2941.76
05:16:28|2941.78
05:16:29|2941.78
05:16:30|2941.78
05:16:31|2941.78
05:16:33|2941.78
05:16:34|2941.78
05:16:35|2941.78
05:16:35|2941.78
05:16:36|2941.78
05:16:38|2941.78
05:16:38|2940.97
05:16:40|2940.97
05:16:42|2940.89
05:16:42|2940.65
05:16:43|2940.5
05:16:44|2940.5
05:16:45|2940.97
05:16:46|2940.88
05:16:47|2940.88
05:16:48|2940.98
05:16:49|2940.98
05:16:50|2940.98
05:16:51|2940.87
05:16:52|2940.87
05:16:54|2940.94
05:16:55|2941.07
05:16:57|2940.95
05:16:58|2940.91
05:16:59|2940.48
05:16:59|2940.48
05:17:00|2940.6
05:17:01|2940.6
05:17:02|2940.45
05:17:04|2940.24
05:17:05|2940.24
05:17:05|2940.51
05:17:07|2940.61
05:17:07|2940.4
05:17:08|2940.4
05:17:09|2940.4
05:17:11|2940.4
05:17:12|2940.4
05:17:13|2940.4
05:17:15|2940.4
05:17:15|2940.4
05:17:17|2940.4
05:17:18|2940.85
05:17:19|2940.84
05:17:20|2940.51
05:17:20|2940.51
05:17:22|2940.51
05:17:23|2940.58
05:17:23|2940.28
05:17:24|2940.22
05:17:26|2940.22
05:17:27|2940.22
05:17:28|2940.22
05:17:29|2940.22
05:17:29|2940.22
05:17:31|2940.22
05:17:32|2940.51
05:17:32|2940.19
05:17:33|2940.33
05:17:34|2940.33
05:17:35|2940.33
05:17:37|2939.97
05:17:37|2939.97
05:17:38|2940.18
05:17:39|2940.18
05:17:41|2940.32
05:17:41|2940.49
05:17:42|2940.91
05:17:43|2941.01
05:17:45|2941.01
05:17:45|2941.37
05:17:46|2941.23
05:17:47|2941.28
05:17:48|2941.27
05:17:49|2941.27
05:17:51|2941.27
05:17:51|2941.22
05:17:52|2941.22
05:17:53|2940.75
05:17:56|2941.18
05:17:56|2941.13
05:17:58|2941.13
05:17:59|2941.13
05:18:00|2940.97
05:18:02|2940.97
05:18:02|2940.77
05:18:04|2940.88
05:18:04|2940.66
05:18:05|2940.66
05:18:07|2940.66
05:18:07|2940.88
05:18:08|2941.55
05:18:09|2941.45
05:18:11|2941.41
05:18:12|2941.47
05:18:13|2941.18
05:18:14|2940.93
05:18:15|2941.
05:18:16|2941.55
05:18:17|2941.41
05:18:18|2941.47
05:18:19|2941.47
05:18:20|2941.47
05:18:21|2941.5
05:18:23|2941.45
05:18:24|2941.66
05:18:24|2941.66
05:18:26|2941.75
05:18:27|2941.75
05:18:28|2941.54
05:18:29|2941.65
05:18:30|2941.42
05:18:32|2941.42
05:18:33|2941.42
05:18:34|2941.44
05:18:34|2941.44
05:18:35|2941.72
05:18:36|2941.72
05:18:38|2941.72
05:18:38|2941.72
05:18:39|2941.92
05:18:40|2941.92
05:18:41|2941.92
05:18:42|2941.92
05:18:44|2941.92
05:18:45|2941.92
05:18:46|2941.92
05:18:47|2941.92
05:18:47|2941.92
05:18:48|2941.9
05:18:49|2941.99
05:18:51|2941.99
05:18:51|2941.99
05:18:53|2941.94
05:18:53|2941.94
05:18:54|2941.9
05:18:57|2941.92
05:18:58|2941.92
05:18:59|2941.75
05:19:00|2941.75
05:19:01|2941.75
05:19:02|2941.75
05:19:03|2941.75
05:19:04|2941.75
05:19:05|2941.77
05:19:06|2941.83
05:19:08|2942.04
05:19:09|2941.83
05:19:10|2941.83
05:19:11|2941.83
05:19:12|2941.83
05:19:13|2941.83
05:19:14|2941.83
05:19:15|2941.83
05:19:16|2941.83
05:19:17|2941.83
05:19:19|2941.83
05:19:19|2941.83
05:19:21|2941.83
05:19:21|2941.83
05:19:23|2942.28
05:19:23|2942.28
05:19:25|2942.28
05:19:25|2942.39
05:19:26|2942.39
05:19:28|2942.39
05:19:28|2942.31
05:19:30|2942.25
05:19:31|2942.22
05:19:32|2942.22
05:19:33|2942.22
05:19:34|2942.22
05:19:35|2942.5
05:19:36|2942.54
05:19:37|2942.54
05:19:38|2942.54
05:19:39|2942.61
05:19:40|2943.14
05:19:41|2943.11
05:19:42|2943.19
05:19:43|2943.04
05:19:44|2943.12
05:19:45|2943.04
05:19:46|2943.08
05:19:47|2943.27
05:19:48|2943.21
05:19:49|2943.21
05:19:50|2943.21
05:19:51|2943.21
05:19:52|2943.21
05:19:53|2943.21
05:19:54|2943.21
05:19:55|2943.21
05:19:56|2943.
05:19:58|2943.4
05:19:59|2943.4
05:20:00|2942.9
05:20:02|2943.01
05:20:03|2943.01
05:20:04|2943.01
05:20:05|2942.89
05:20:05|2942.89
05:20:07|2943.27
05:20:08|2943.58
05:20:09|2943.51
05:20:10|2943.51
05:20:10|2943.7
05:20:12|2943.56
05:20:14|2943.8
05:20:14|2943.8
05:20:16|2943.54
05:20:17|2943.55
05:20:18|2943.55
05:20:18|2943.58
05:20:19|2943.55
05:20:21|2943.58
05:20:21|2943.54
05:20:23|2943.54
05:20:24|2943.73
05:20:24|2943.83
05:20:25|2943.64
05:20:26|2943.64
05:20:27|2943.93
05:20:29|2943.93
05:20:29|2943.66
05:20:30|2943.66
05:20:31|2943.93
05:20:32|2943.58
05:20:33|2943.58
05:20:34|2943.94
05:20:36|2943.55
05:20:36|2943.59
05:20:38|2943.59
05:20:38|2943.59
05:20:39|2943.59
05:20:40|2943.59
05:20:42|2943.53
05:20:42|2943.54
05:20:43|2943.54
05:20:44|2943.56
05:20:45|2943.81
05:20:46|2943.98
05:20:48|2945.2
05:20:48|2944.88
05:20:50|2944.61
05:20:50|2945.4
05:20:51|2945.11
05:20:53|2945.34
05:20:53|2945.43
05:20:54|2945.31
05:20:55|2945.24
05:20:56|2945.68
05:20:57|2945.49
05:20:59|2945.58
05:20:59|2945.32
05:21:01|2945.27
05:21:02|2945.33
05:21:03|2945.2
05:21:04|2944.76
05:21:05|2944.47
05:21:05|2944.47
05:21:06|2944.94
05:21:08|2945.
05:21:09|2945.29
05:21:09|2945.29
05:21:10|2944.8
05:21:12|2944.9
05:21:13|2944.9
05:21:13|2945.06
05:21:15|2945.04
05:21:16|2945.04
05:21:17|2944.75
05:21:18|2944.75
05:21:19|2944.63
05:21:20|2944.34
05:21:21|2944.31
05:21:21|2944.31
05:21:23|2944.31
05:21:24|2944.45
05:21:24|2944.45
05:21:26|2943.83
05:21:27|2944.01
05:21:27|2944.23
05:21:29|2944.23
05:21:30|2944.23
05:21:32|2944.23
05:21:32|2943.94
05:21:33|2944.14
05:21:35|2944.14
05:21:36|2944.14
05:21:36|2944.14
05:21:38|2943.66
05:21:38|2943.8
05:21:40|2943.83
05:21:40|2943.83
05:21:42|2943.83
05:21:43|2944.09
05:21:44|2944.15
05:21:45|2944.07
05:21:46|2944.07
05:21:47|2944.07
05:21:48|2943.8
05:21:49|2943.77
05:21:50|2943.77
05:21:51|2943.54
05:21:52|2943.74
05:21:53|2943.78
05:21:54|2943.11
05:21:55|2943.3
05:21:56|2943.01
05:21:57|2943.05
05:21:58|2943.05
05:22:00|2942.97
05:22:00|2942.97
05:22:02|2942.97
05:22:04|2942.66
05:22:04|2942.66
05:22:05|2942.66
05:22:06|2942.51
05:22:07|2942.58
05:22:09|2942.58
05:22:09|2942.58
05:22:10|2942.58
05:22:11|2942.6
05:22:12|2942.6
05:22:13|2942.85
05:22:15|2942.71
05:22:16|2942.71
05:22:17|2942.71
05:22:17|2943.21
05:22:19|2943.
05:22:20|2942.87
05:22:21|2942.87
05:22:22|2942.87
05:22:23|2942.87
05:22:24|2942.87
05:22:25|2943.99
05:22:26|2943.28
05:22:27|2943.28
05:22:28|2943.28
05:22:29|2943.28
05:22:30|2943.81
05:22:31|2943.73
05:22:32|2943.73
05:22:33|2943.73
05:22:34|2943.73
05:22:35|2943.75
05:22:36|2943.75
05:22:37|2944.34
05:22:38|2944.34
05:22:39|2944.54
05:22:40|2944.5
05:22:41|2944.51
05:22:42|2944.51
05:22:43|2943.97
05:22:44|2943.97
05:22:45|2943.97
05:22:46|2944.34
05:22:47|2944.34
05:22:48|2944.25
05:22:49|2944.25
05:22:50|2944.25
05:22:51|2944.25
05:22:52|2944.25
05:22:53|2944.41
05:22:55|2944.41
05:22:55|2944.89
05:22:56|2945.31
05:22:57|2945.04
05:22:59|2944.81
05:23:00|2944.79
05:23:01|2944.79
05:23:02|2945.13
05:23:03|2945.13
05:23:04|2945.23
05:23:06|2945.23
05:23:07|2945.23
05:23:08|2945.42
05:23:09|2945.31
05:23:10|2945.47
05:23:10|2945.47
05:23:12|2945.47
05:23:13|2945.6
05:23:14|2945.61
05:23:14|2945.62
05:23:16|2945.62
05:23:18|2945.63
05:23:18|2945.63
05:23:19|2945.67
05:23:20|2945.81
05:23:21|2945.81
05:23:23|2945.9
05:23:24|2946.16
05:23:24|2946.08
05:23:26|2945.82
05:23:27|2945.67
05:23:28|2945.81
05:23:29|2945.81
05:23:30|2945.99
05:23:31|2945.99
05:23:32|2946.16
05:23:32|2946.18
05:23:33|2946.28
05:23:35|2946.4
05:23:36|2946.4
05:23:36|2946.4
05:23:38|2946.04
05:23:38|2946.12
05:23:40|2946.12
05:23:41|2946.12
05:23:42|2946.12
05:23:43|2945.8
05:23:44|2946.05
05:23:46|2946.04
05:23:46|2946.04
05:23:48|2946.04
05:23:49|2945.98
05:23:49|2945.98
05:23:50|2945.5
05:23:51|2945.31
05:23:52|2945.31
05:23:53|2945.31
05:23:54|2945.31
05:23:55|2945.23
05:23:57|2945.23
05:23:57|2944.81
05:23:58|2944.81
05:23:59|2944.81
05:24:01|2945.18
05:24:03|2945.56
05:24:04|2946.1
05:24:05|2946.32
05:24:06|2946.32
05:24:06|2946.17
05:24:07|2946.39
05:24:09|2946.41
05:24:09|2946.41
05:24:11|2946.59
05:24:12|2946.65
05:24:12|2946.12
05:24:14|2946.35
05:24:15|2946.35
05:24:16|2946.41
05:24:17|2946.47
05:24:18|2946.39
05:24:19|2946.39
05:24:20|2946.28
05:24:21|2945.93
05:24:22|2946.12
05:24:23|2946.12
05:24:24|2946.12
05:24:25|2946.
05:24:26|2946.2
05:24:27|2946.2
05:24:28|2945.89
05:24:29|2945.9
05:24:31|2945.97
05:24:31|2945.9
05:24:32|2945.64
05:24:34|2945.43
05:24:35|2945.11
05:24:35|2945.27
05:24:36|2945.27
05:24:37|2945.
05:24:38|2945.13
05:24:39|2945.23
05:24:40|2945.84
05:24:42|2945.79
05:24:43|2945.79
05:24:43|2945.79
05:24:44|2945.79
05:24:46|2945.13
05:24:46|2945.21
05:24:47|2945.01
05:24:49|2945.12
05:24:49|2945.12
05:24:51|2945.2
05:24:52|2945.2
05:24:52|2945.2
05:24:53|2945.2
05:24:55|2945.31
05:24:55|2945.32
05:24:56|2945.32
05:24:57|2945.32
05:24:59|2945.32
05:25:00|2945.32
05:25:00|2945.32
05:25:02|2945.3
05:25:03|2944.65
05:25:05|2944.77
05:25:06|2944.77
05:25:07|2944.94
05:25:07|2944.94
05:25:09|2945.02
05:25:09|2945.02
05:25:11|2945.02
05:25:11|2944.4
05:25:13|2944.4
05:25:14|2944.77
05:25:15|2944.77
05:25:16|2944.77
05:25:17|2944.77
05:25:17|2945.48
05:25:19|2945.48
05:25:20|2945.48
05:25:21|2945.57
05:25:22|2945.92
05:25:22|2945.68
05:25:24|2945.68
05:25:25|2946.01
05:25:25|2945.85
05:25:27|2946.11
05:25:27|2946.11
05:25:28|2945.82
05:25:30|2945.82
05:25:31|2945.82
05:25:31|2945.82
05:25:33|2946.24
05:25:34|2946.24
05:25:34|2946.24
05:25:35|2946.24
05:25:37|2946.27
05:25:37|2946.27
05:25:39|2946.27
05:25:39|2946.27
05:25:40|2946.27
05:25:42|2946.27
05:25:42|2945.86
05:25:43|2945.71
05:25:45|2945.71
05:25:46|2945.85
05:25:47|2945.56
05:25:47|2945.56
05:25:48|2945.56
05:25:50|2945.56
05:25:51|2945.56
05:25:52|2945.9
05:25:53|2946.
05:25:53|2945.99
05:25:54|2945.92
05:25:56|2945.92
05:25:57|2945.92
05:25:57|2945.89
05:25:58|2945.99
05:26:00|2945.81
05:26:01|2945.99
05:26:02|2946.42
05:26:03|2946.31
05:26:03|2946.23
05:26:05|2946.22
05:26:07|2946.22
05:26:07|2946.26
05:26:09|2946.13
05:26:09|2946.13
05:26:11|2946.13
05:26:11|2946.24
05:26:13|2946.24
05:26:14|2946.24
05:26:14|2946.
05:26:15|2945.72
05:26:17|2945.65
05:26:17|2945.69
05:26:18|2945.62
05:26:20|2945.62
05:26:21|2946.02
05:26:22|2946.02
05:26:22|2946.02
05:26:24|2946.15
05:26:25|2945.94
05:26:25|2945.94
05:26:27|2945.94
05:26:28|2945.94
05:26:28|2945.94
05:26:29|2945.94
05:26:30|2946.02
05:26:32|2946.22
05:26:33|2946.22
05:26:33|2946.06
05:26:35|2946.09
05:26:36|2946.2
05:26:37|2946.2
05:26:38|2946.17
05:26:39|2946.16
05:26:40|2946.26
05:26:41|2946.34
05:26:42|2946.34
05:26:43|2946.34
05:26:44|2946.34
05:26:45|2946.27
05:26:46|2946.39
05:26:47|2946.55
05:26:49|2946.62
05:26:49|2946.75
05:26:51|2946.91
05:26:51|2946.58
05:26:52|2946.55
05:26:54|2946.55
05:26:55|2946.79
05:26:55|2946.79
05:26:56|2946.81
05:26:57|2946.81
05:26:58|2946.81
05:26:59|2946.81
05:27:00|2946.81
05:27:01|2946.82
05:27:02|2946.1
05:27:04|2946.4
05:27:05|2946.5
05:27:06|2946.61
05:27:07|2946.41
05:27:08|2946.41
05:27:09|2946.41
05:27:10|2946.41
05:27:11|2946.35
05:27:13|2946.43
05:27:13|2946.1
05:27:15|2946.24
05:27:15|2946.4
05:27:17|2946.63
05:27:18|2946.57
05:27:19|2946.6
05:27:19|2946.81
05:27:20|2946.81
05:27:21|2946.81
05:27:22|2946.88
05:27:24|2946.89
05:27:24|2946.59
05:27:26|2946.48
05:27:27|2946.48
05:27:28|2946.63
05:27:29|2946.63
05:27:30|2946.84
05:27:31|2946.84
05:27:32|2947.02
05:27:33|2948.12
05:27:34|2947.74
05:27:35|2947.43
05:27:36|2947.68
05:27:37|2947.58
05:27:38|2947.63
05:27:39|2947.75
05:27:40|2947.72
05:27:42|2947.72
05:27:42|2947.72
05:27:43|2947.62
05:27:44|2947.81
05:27:45|2947.81
05:27:46|2947.81
05:27:47|2947.8
05:27:48|2947.8
05:27:49|2947.8
05:27:50|2947.54
05:27:52|2947.91
05:27:53|2947.91
05:27:53|2947.91
05:27:54|2947.45
05:27:55|2947.76
05:27:56|2947.76
05:27:57|2947.76
05:27:58|2947.83
05:27:59|2947.83
05:28:00|2947.61
05:28:01|2947.27
05:28:02|2947.07
05:28:03|2947.07
05:28:05|2947.24
05:28:06|2946.94
05:28:07|2946.91
05:28:08|2946.73
05:28:09|2946.73
05:28:10|2946.67
05:28:11|2946.8
05:28:12|2946.8
05:28:13|2946.8
05:28:14|2946.48
05:28:15|2946.18
05:28:17|2945.95
05:28:18|2946.2
05:28:18|2946.26
05:28:20|2946.26
05:28:20|2946.39
05:28:21|2946.41
05:28:23|2946.41
05:28:25|2946.41
05:28:25|2946.41
05:28:26|2946.63
05:28:27|2946.73
05:28:28|2946.44
05:28:29|2946.53
05:28:30|2947.54
05:28:32|2947.57
05:28:32|2947.01
05:28:33|2947.08
05:28:34|2947.36
05:28:35|2947.39
05:28:36|2947.39
05:28:37|2947.39
05:28:38|2947.39
05:28:39|2947.5
05:28:40|2947.57
05:28:41|2947.28
05:28:42|2947.28
05:28:43|2947.28
05:28:44|2947.52
05:28:46|2947.52
05:28:46|2947.52
05:28:47|2947.11
05:28:49|2947.52
05:28:50|2947.1
05:28:50|2947.52
05:28:51|2947.52
05:28:53|2947.52
05:28:54|2947.72
05:28:55|2947.74
05:28:55|2947.74
05:28:56|2947.74
05:28:58|2947.74
05:28:59|2947.49
05:28:59|2947.79
05:29:01|2947.43
05:29:02|2947.24
05:29:03|2947.24
05:29:04|2947.46
05:29:05|2947.25
05:29:07|2947.6
05:29:08|2947.6
05:29:09|2947.59
05:29:09|2947.
05:29:10|2946.87
05:29:12|2946.87
05:29:13|2946.87
05:29:14|2946.93
05:29:15|2946.93
05:29:16|2947.26
05:29:17|2947.26
05:29:18|2947.24
05:29:19|2947.44
05:29:20|2947.08
05:29:21|2947.39
05:29:22|2947.39
05:29:23|2947.39
05:29:25|2947.39
05:29:25|2946.98
05:29:26|2946.98
05:29:27|2947.1
05:29:28|2947.1
05:29:29|2947.1
05:29:31|2947.1
05:29:31|2946.87
05:29:32|2946.87
05:29:33|2946.76
05:29:34|2946.76
05:29:35|2946.76
05:29:37|2946.76
05:29:38|2946.76
05:29:38|2946.76
05:29:39|2946.79
05:29:40|2946.79
05:29:41|2946.79
05:29:42|2946.79
05:29:43|2946.79
05:29:45|2946.87
05:29:45|2946.62
05:29:46|2946.62
05:29:48|2946.62
05:29:48|2946.62
05:29:49|2946.47
05:29:50|2946.47
05:29:51|2946.36
05:29:52|2946.29
05:29:53|2946.29
05:29:55|2946.21
05:29:55|2946.18
05:29:56|2946.18
05:29:57|2946.18
05:29:58|2946.17
05:30:00|2946.17
05:30:01|2946.4
05:30:01|2946.75
05:30:03|2946.99
05:30:03|2946.86
05:30:05|2946.72
05:30:05|2946.77
05:30:07|2946.65
05:30:09|2946.61
05:30:10|2946.61
05:30:10|2946.61
05:30:12|2946.53
05:30:13|2946.53
05:30:14|2946.41
05:30:15|2946.39
05:30:16|2946.33
05:30:17|2946.33
05:30:18|2946.33
05:30:19|2946.35
05:30:21|2946.35
05:30:21|2946.35
05:30:23|2946.9
05:30:23|2946.9
05:30:24|2946.9
05:30:25|2946.9
05:30:27|2946.9
05:30:27|2946.9
05:30:28|2946.9
05:30:29|2946.57
05:30:30|2946.1
05:30:32|2945.69
05:30:33|2945.7
05:30:34|2945.7
05:30:34|2945.7
05:30:36|2946.28
05:30:37|2946.28
05:30:38|2946.28
05:30:39|2946.19
05:30:40|2946.19
05:30:41|2946.24
05:30:42|2946.46
05:30:43|2946.46
05:30:44|2946.39
05:30:46|2946.3
05:30:46|2946.3
05:30:47|2946.3
05:30:48|2946.3
05:30:49|2946.25
05:30:50|2946.14
05:30:51|2946.14
05:30:52|2946.14
05:30:53|2946.14
05:30:54|2946.14
05:30:55|2946.14
05:30:56|2946.14
05:30:57|2945.89
05:30:59|2945.89
05:30:59|2945.89
05:31:00|2946.64
05:31:01|2946.76
05:31:02|2946.75
05:31:03|2946.75
05:31:04|2946.37
05:31:06|2946.43
05:31:06|2946.43
05:31:08|2946.43
05:31:09|2946.42
05:31:11|2946.57
05:31:13|2946.33
05:31:13|2946.71
05:31:14|2946.73
05:31:15|2946.57
05:31:17|2945.83
05:31:18|2945.87
05:31:18|2945.87
05:31:20|2945.87
05:31:21|2945.98
05:31:22|2946.15
05:31:23|2946.21
05:31:24|2945.98
05:31:25|2946.11
05:31:26|2946.16
05:31:27|2946.01
05:31:28|2946.32
05:31:29|2946.12
05:31:30|2946.59
05:31:31|2946.51
05:31:33|2946.51
05:31:33|2946.05
05:31:34|2946.2
05:31:35|2946.2
05:31:37|2946.03
05:31:38|2946.03
05:31:39|2946.25
05:31:39|2946.25
05:31:40|2946.36
05:31:41|2946.47
05:31:42|2946.46
05:31:43|2946.46
05:31:44|2946.27
05:31:46|2946.27
05:31:46|2946.27
05:31:47|2946.27
05:31:48|2946.35
05:31:49|2946.35
05:31:51|2946.35
05:31:51|2946.38
05:31:53|2946.02
05:31:53|2946.12
05:31:54|2946.12
05:31:55|2946.04
05:31:56|2945.93
05:31:58|2945.93
05:31:59|2945.93
05:32:00|2945.93
05:32:00|2945.93
05:32:02|2945.93
05:32:03|2945.93
05:32:04|2946.3
05:32:05|2946.3
05:32:06|2946.3
05:32:07|2945.79
05:32:08|2946.2
05:32:09|2946.2
05:32:10|2946.09
05:32:12|2945.8
05:32:12|2945.8
05:32:13|2945.8
05:32:15|2945.8
05:32:15|2945.67
05:32:17|2945.65
05:32:18|2945.27
05:32:19|2945.11
05:32:20|2944.98
05:32:21|2944.96
05:32:22|2944.96
05:32:23|2944.96
05:32:23|2944.69
05:32:25|2945.02
05:32:26|2945.02
05:32:27|2945.02
05:32:29|2945.02
05:32:29|2945.03
05:32:30|2945.02
05:32:31|2945.05
05:32:32|2945.05
05:32:33|2945.26
05:32:35|2945.26
05:32:35|2945.48
05:32:36|2945.53
05:32:38|2945.5
05:32:38|2945.43
05:32:39|2945.43
05:32:40|2945.43
05:32:41|2945.43
05:32:42|2945.43
05:32:43|2945.19
05:32:45|2945.5
05:32:45|2945.74
05:32:46|2945.65
05:32:48|2945.65
05:32:48|2945.65
05:32:49|2945.65
05:32:50|2945.34
05:32:52|2945.34
05:32:52|2945.34
05:32:53|2945.8
05:32:55|2946.17
05:32:55|2946.18
05:32:56|2945.75
05:32:57|2945.79
05:32:58|2945.79
05:32:59|2945.79
05:33:01|2945.46
05:33:01|2945.46
05:33:02|2945.65
05:33:03|2945.65
05:33:04|2945.26
05:33:06|2945.26
05:33:07|2945.14
05:33:09|2945.41
05:33:09|2945.41
05:33:10|2945.41
05:33:11|2945.41
05:33:12|2945.31
05:33:14|2945.31
05:33:15|2945.31
05:33:16|2944.68
05:33:17|2944.63
05:33:18|2944.63
05:33:20|2944.63
05:33:21|2944.63
05:33:22|2944.8
05:33:24|2944.8
05:33:24|2944.8
05:33:25|2944.78
05:33:27|2944.78
05:33:27|2944.78
05:33:28|2944.78
05:33:30|2944.78
05:33:31|2944.78
05:33:31|2944.78
05:33:32|2944.31
05:33:33|2944.31
05:33:35|2944.6
05:33:35|2944.74
05:33:36|2944.45
05:33:37|2944.45
05:33:38|2944.45
05:33:39|2944.77
05:33:40|2944.77
05:33:42|2944.88
05:33:43|2944.93
05:33:44|2944.93
05:33:44|2944.93
05:33:46|2944.93
05:33:47|2944.93
05:33:47|2944.93
05:33:49|2944.68
05:33:50|2944.68
05:33:51|2944.68
05:33:52|2944.35
05:33:53|2944.35
05:33:54|2944.35
05:33:55|2944.35
05:33:56|2944.35
05:33:57|2944.35
05:33:58|2944.35
05:33:59|2944.35
05:34:00|2944.36
05:34:01|2944.44
05:34:01|2944.72
05:34:03|2944.83
05:34:04|2944.83
05:34:05|2944.73
05:34:06|2944.86
05:34:06|2944.83
05:34:07|2945.6
05:34:08|2945.6
05:34:10|2945.56
05:34:12|2945.56
05:34:12|2945.56
05:34:13|2945.31
05:34:14|2945.31
05:34:16|2945.47
05:34:16|2945.47
05:34:17|2945.47
05:34:18|2945.47
05:34:19|2945.14
05:34:20|2945.14
05:34:21|2945.26
05:34:22|2945.26
05:34:23|2945.47
05:34:25|2945.47
05:34:25|2945.32
05:34:27|2945.24
05:34:28|2945.24
05:34:29|2945.24
05:34:30|2945.22
05:34:31|2945.22
05:34:33|2945.18
05:34:33|2945.46
05:34:34|2945.22
05:34:35|2945.16
05:34:36|2945.02
05:34:37|2944.48
05:34:38|2944.57
05:34:39|2944.57
05:34:40|2944.58
05:34:41|2944.58
05:34:42|2944.58
05:34:43|2944.58
05:34:44|2944.49
05:34:45|2944.49
05:34:46|2944.49
05:34:48|2944.74
05:34:49|2944.87
05:34:49|2945.01
05:34:50|2945.01
05:34:52|2944.97
05:34:52|2945.07
05:34:54|2945.07
05:34:55|2945.15
05:34:55|2945.19
05:34:57|2945.03
05:34:57|2945.03
05:34:59|2945.16
05:34:59|2945.25
05:35:01|2945.25
05:35:01|2945.25
05:35:03|2945.25
05:35:03|2945.09
05:35:04|2944.69
05:35:05|2944.76
05:35:06|2944.96
05:35:07|2945.24
05:35:08|2945.24
05:35:09|2945.24
05:35:10|2944.77
05:35:12|2944.77
05:35:14|2944.78
05:35:15|2944.54
05:35:15|2944.54
05:35:18|2944.43
05:35:18|2944.4
05:35:20|2944.4
05:35:21|2944.4
05:35:22|2944.4
05:35:22|2944.4
05:35:23|2944.43
05:35:25|2944.43
05:35:26|2944.43
05:35:27|2944.43
05:35:28|2944.43
05:35:29|2944.01
05:35:30|2944.
05:35:31|2944.
05:35:32|2944.11
05:35:33|2944.11
05:35:34|2944.11
05:35:35|2943.97
05:35:36|2943.97
05:35:38|2943.97
05:35:38|2943.97
05:35:39|2943.97
05:35:41|2943.98
05:35:42|2944.16
05:35:42|2944.16
05:35:44|2944.16
05:35:45|2944.16
05:35:46|2944.16
05:35:47|2944.16
05:35:48|2943.88
05:35:49|2943.88
05:35:50|2943.88
05:35:51|2943.88
05:35:52|2943.88
05:35:53|2943.88
05:35:54|2943.88
05:35:55|2943.88
05:35:56|2943.88
05:35:57|2943.88
05:35:58|2943.6
05:35:59|2943.6
05:36:00|2943.42
05:36:01|2943.42
05:36:02|2943.46
05:36:03|2943.46
05:36:04|2943.46
05:36:05|2943.58
05:36:06|2943.58
05:36:08|2943.58
05:36:08|2943.41
05:36:09|2943.02
05:36:10|2942.82
05:36:11|2942.89
05:36:13|2942.99
05:36:14|2942.88
05:36:15|2943.06
05:36:16|2943.26
05:36:17|2943.26
05:36:19|2943.26
05:36:20|2943.26
05:36:20|2943.26
05:36:21|2943.26
05:36:22|2943.26
05:36:24|2943.26
05:36:25|2943.15
05:36:26|2943.15
05:36:27|2943.22
05:36:28|2943.22
05:36:30|2943.22
05:36:31|2942.89
05:36:31|2942.89
05:36:33|2942.89
05:36:33|2942.89
05:36:34|2943.24
05:36:35|2943.78
05:36:37|2943.48
05:36:37|2943.64
05:36:38|2943.54
05:36:40|2943.43
05:36:40|2943.43
05:36:41|2943.22
05:36:42|2943.22
05:36:43|2943.07
05:36:44|2943.02
05:36:46|2943.02
05:36:47|2943.01
05:36:48|2943.01
05:36:48|2943.15
05:36:50|2942.94
05:36:50|2943.12
05:36:52|2943.12
05:36:53|2943.12
05:36:54|2943.12
05:36:55|2943.25
05:36:56|2943.32
05:36:57|2943.46
05:36:58|2943.58
05:36:59|2943.59
05:37:00|2943.59
05:37:01|2943.59
05:37:02|2943.16
05:37:03|2943.
05:37:04|2943.
05:37:05|2943.
05:37:06|2942.88
05:37:07|2942.81
05:37:08|2942.93
05:37:09|2942.88
05:37:10|2942.88
05:37:11|2942.81
05:37:12|2942.88
05:37:13|2942.93
05:37:15|2943.16
05:37:16|2943.05
05:37:17|2943.05
05:37:17|2943.05
05:37:19|2943.39
05:37:20|2943.21
05:37:21|2943.21
05:37:21|2943.2
05:37:23|2943.2
05:37:23|2943.42
05:37:25|2943.51
05:37:25|2943.54
05:37:27|2943.54
05:37:28|2943.52
05:37:30|2943.52
05:37:30|2943.52
05:37:31|2943.52
05:37:32|2943.36
05:37:34|2943.36
05:37:35|2943.36
05:37:36|2943.18
05:37:36|2943.
05:37:37|2943.18
05:37:38|2943.18
05:37:40|2943.06
05:37:40|2942.88
05:37:41|2942.88
05:37:42|2942.74
05:37:44|2942.74
05:37:45|2942.74
05:37:46|2942.74
05:37:47|2942.74
05:37:48|2942.9
05:37:49|2942.9
05:37:50|2943.06
05:37:51|2943.02
05:37:52|2943.02
05:37:53|2943.18
05:37:54|2943.18
05:37:55|2943.29
05:37:56|2943.39
05:37:57|2943.39
05:37:58|2943.39
05:37:59|2943.39
05:38:00|2943.39
05:38:02|2943.39
05:38:03|2943.55
05:38:04|2943.44
05:38:05|2943.27
05:38:05|2943.21
05:38:06|2943.22
05:38:07|2943.19
05:38:09|2942.81
05:38:09|2942.81
05:38:10|2942.81
05:38:11|2942.81
05:38:12|2943.14
05:38:13|2943.16
05:38:15|2943.16
05:38:16|2943.09
05:38:17|2943.07
05:38:19|2943.01
05:38:19|2943.01
05:38:21|2942.58
05:38:22|2942.58
05:38:23|2942.58
05:38:25|2942.58
05:38:26|2942.81
05:38:26|2942.81
05:38:27|2942.81
05:38:28|2942.59
05:38:30|2942.59
05:38:31|2942.59
05:38:31|2942.47
05:38:32|2942.47
05:38:33|2942.9
05:38:35|2942.9
05:38:36|2942.88
05:38:36|2942.82
05:38:38|2942.82
05:38:39|2942.82
05:38:40|2942.78
05:38:41|2942.78
05:38:42|2942.75
05:38:43|2942.57
05:38:44|2942.57
05:38:45|2942.57
05:38:46|2942.71
05:38:47|2942.7
05:38:49|2942.51
05:38:49|2942.7
05:38:50|2942.7
05:38:51|2942.73
05:38:52|2942.91
05:38:53|2943.09
05:38:54|2943.03
05:38:55|2943.03
05:38:56|2943.1
05:38:57|2943.09
05:38:58|2943.04
05:39:00|2943.01
05:39:01|2942.85
05:39:01|2942.51
05:39:03|2942.59
05:39:03|2942.59
05:39:04|2942.52
05:39:05|2942.52
05:39:06|2942.52
05:39:07|2942.54
05:39:09|2942.54
05:39:10|2942.54
05:39:10|2942.63
05:39:12|2942.31
05:39:13|2942.31
05:39:14|2942.31
05:39:15|2942.36
05:39:17|2942.2
05:39:18|2941.72
05:39:18|2942.
05:39:20|2941.77
05:39:21|2941.77
05:39:22|2942.04
05:39:23|2942.04
05:39:24|2942.04
05:39:25|2941.75
05:39:26|2941.81
05:39:28|2941.87
05:39:29|2941.87
05:39:30|2942.19
05:39:31|2942.19
05:39:32|2941.91
05:39:34|2941.91
05:39:34|2942.04
05:39:35|2942.04
05:39:36|2942.34
05:39:38|2942.34
05:39:38|2942.35
05:39:40|2942.27
05:39:41|2942.34
05:39:42|2941.98
05:39:43|2941.98
05:39:43|2941.98
05:39:45|2942.03
05:39:46|2942.03
05:39:47|2942.03
05:39:47|2942.03
05:39:48|2942.17
05:39:50|2942.17
05:39:51|2942.17
05:39:52|2942.17
05:39:53|2942.17
05:39:54|2942.27
05:39:55|2942.34
05:39:56|2942.34
05:39:57|2942.34
05:39:58|2942.34
05:39:59|2942.34
05:40:00|2942.34
05:40:01|2942.33
05:40:02|2942.33
05:40:03|2942.34
05:40:04|2942.48
05:40:05|2942.79
05:40:06|2942.79
05:40:07|2942.82
05:40:08|2943.
05:40:09|2942.96
05:40:10|2942.96
05:40:11|2942.96
05:40:13|2942.96
05:40:13|2943.02
05:40:15|2942.95
05:40:15|2943.15
05:40:17|2943.07
05:40:18|2943.16
05:40:19|2942.94
05:40:20|2942.95
05:40:21|2943.13
05:40:22|2943.13
05:40:23|2943.13
05:40:24|2943.17
05:40:25|2943.17
05:40:26|2943.17
05:40:27|2943.17
05:40:28|2943.17
05:40:30|2943.17
05:40:30|2943.26
05:40:31|2943.26
05:40:32|2943.26
05:40:33|2943.3
05:40:35|2943.3
05:40:36|2943.3
05:40:37|2943.3
05:40:38|2943.3
05:40:39|2943.73
05:40:40|2943.59
05:40:41|2943.7
05:40:42|2943.7
05:40:44|2943.61
05:40:44|2943.61
05:40:45|2943.61
05:40:47|2943.61
05:40:47|2943.61
05:40:49|2943.61
05:40:50|2943.61
05:40:50|2943.61
05:40:52|2943.61
05:40:52|2943.53
05:40:54|2943.53
05:40:55|2943.53
05:40:56|2943.53
05:40:57|2943.53
05:40:58|2943.53
05:40:59|2943.53
05:41:00|2943.2
05:41:01|2943.21
05:41:02|2943.21
05:41:03|2943.21
05:41:04|2943.32
05:41:05|2943.32
05:41:06|2942.92
05:41:07|2942.92
05:41:08|2943.06
05:41:09|2943.06
05:41:10|2943.06
05:41:11|2942.99
05:41:12|2942.99
05:41:13|2942.99
05:41:14|2942.99
05:41:15|2942.99
05:41:16|2942.99
05:41:17|2942.99
05:41:19|2942.99
05:41:21|2942.99
05:41:21|2942.99
05:41:23|2942.99
05:41:24|2942.99
05:41:25|2942.99
05:41:26|2943.42
05:41:28|2943.47
05:41:28|2943.47
05:41:30|2943.47
05:41:31|2943.47
05:41:32|2942.89
05:41:32|2942.89
05:41:34|2942.89
05:41:34|2942.89
05:41:35|2942.89
05:41:37|2942.87
05:41:38|2942.87
05:41:39|2942.87
05:41:40|2942.87
05:41:42|2942.87
05:41:42|2942.87
05:41:44|2942.92
05:41:45|2942.92
05:41:45|2943.2
05:41:46|2943.12
05:41:47|2943.12
05:41:48|2943.11
05:41:49|2943.11
05:41:50|2943.11
05:41:51|2943.16
05:41:53|2943.16
05:41:54|2943.05
05:41:55|2943.05
05:41:55|2943.05
05:41:56|2943.24
05:41:58|2943.24
05:41:59|2943.29
05:42:00|2943.29
05:42:01|2943.29
05:42:02|2943.29
05:42:03|2943.29
05:42:04|2942.78
05:42:05|2942.89
05:42:06|2942.89
05:42:07|2942.89
05:42:08|2942.89
05:42:09|2942.89
05:42:10|2942.45
05:42:11|2942.39
05:42:12|2942.48
05:42:13|2942.48
05:42:14|2942.4
05:42:15|2942.6
05:42:16|2942.79
05:42:17|2942.77
05:42:18|2942.77
05:42:19|2942.71
05:42:21|2942.97
05:42:21|2942.81
05:42:22|2942.81
05:42:24|2942.81
05:42:26|2942.81
05:42:27|2943.
05:42:28|2943.
05:42:29|2943.
05:42:30|2943.04
05:42:31|2943.04
05:42:32|2943.04
05:42:33|2943.04
05:42:34|2943.2
05:42:35|2943.08
05:42:36|2943.08
05:42:37|2943.08
05:42:38|2943.08
05:42:39|2943.08
05:42:41|2943.14
05:42:42|2943.31
05:42:43|2943.22
05:42:44|2943.41
05:42:45|2943.47
05:42:46|2943.47
05:42:47|2943.31
05:42:48|2943.55
05:42:49|2943.29
05:42:50|2943.43
05:42:51|2943.43
05:42:52|2943.46
05:42:53|2943.46
05:42:54|2943.46
05:42:55|2943.66
05:42:56|2943.7
05:42:58|2943.71
05:42:58|2943.71
05:43:00|2943.71
05:43:00|2943.58
05:43:01|2943.58
05:43:02|2943.58
05:43:03|2943.58
05:43:04|2943.56
05:43:05|2943.55
05:43:07|2943.41
05:43:07|2943.41
05:43:08|2943.41
05:43:09|2943.41
05:43:11|2943.41
05:43:12|2943.26
05:43:13|2943.26
05:43:14|2943.42
05:43:15|2943.42
05:43:16|2943.42
05:43:16|2943.42
05:43:18|2943.42
05:43:19|2943.42
05:43:21|2943.42
05:43:22|2943.42
05:43:23|2943.42
05:43:24|2943.42
05:43:25|2943.42
05:43:26|2943.64
05:43:27|2943.64
05:43:29|2943.78
05:43:29|2943.78
05:43:30|2943.78
05:43:31|2943.81
05:43:33|2944.03
05:43:34|2943.97
05:43:35|2943.97
05:43:36|2944.01
05:43:37|2944.01
05:43:38|2944.09
05:43:39|2944.09
05:43:40|2944.09
05:43:41|2944.09
05:43:42|2943.95
05:43:43|2944.
05:43:44|2944.
05:43:45|2943.38
05:43:46|2943.58
05:43:48|2943.58
05:43:48|2943.58
05:43:50|2943.58
05:43:51|2943.58
05:43:51|2943.58
05:43:52|2943.86
05:43:54|2943.86
05:43:55|2943.86
05:43:55|2943.86
05:43:57|2943.93
05:43:57|2943.93
05:43:58|2943.93
05:43:59|2943.93
05:44:00|2943.97
05:44:02|2943.97
05:44:03|2944.
05:44:04|2944.
05:44:05|2943.96
05:44:06|2943.96
05:44:07|2943.96
05:44:08|2943.96
05:44:09|2943.64
05:44:10|2943.51
05:44:11|2943.37
05:44:12|2943.39
05:44:13|2943.39
05:44:14|2943.36
05:44:15|2943.36
05:44:16|2943.19
05:44:18|2943.19
05:44:18|2943.19
05:44:19|2943.
05:44:21|2943.16
05:44:22|2943.16
05:44:23|2943.16
05:44:25|2943.5
05:44:25|2943.5
05:44:26|2943.5
05:44:28|2943.36
05:44:29|2943.36
05:44:30|2943.42
05:44:31|2943.42
05:44:32|2943.39
05:44:33|2943.42
05:44:34|2943.42
05:44:35|2943.42
05:44:36|2943.53
05:44:37|2943.66
05:44:38|2943.71
05:44:39|2943.8
05:44:40|2943.52
05:44:41|2943.52
05:44:42|2944.11
05:44:43|2944.03
05:44:44|2944.03
05:44:45|2944.03
05:44:46|2944.03
05:44:47|2944.03
05:44:48|2943.71
05:44:49|2943.71
05:44:51|2943.8
05:44:51|2943.81
05:44:52|2943.81
05:44:54|2943.81
05:44:54|2943.81
05:44:56|2943.81
05:44:57|2943.88
05:44:58|2943.97
05:44:59|2943.89
05:45:00|2943.97
05:45:02|2944.18
05:45:03|2944.18
05:45:03|2944.17
05:45:05|2944.17
05:45:06|2944.17
05:45:06|2944.01
05:45:08|2944.13
05:45:08|2943.94
05:45:09|2943.65
05:45:10|2943.65
05:45:11|2943.64
05:45:12|2943.64
05:45:13|2943.65
05:45:14|2943.65
05:45:15|2943.65
05:45:16|2943.65
05:45:18|2943.65
05:45:18|2943.65
05:45:19|2943.65
05:45:20|2943.65
05:45:21|2943.65
05:45:22|2943.65
05:45:23|2943.76
05:45:25|2943.87
05:45:26|2943.87
05:45:26|2943.87
05:45:28|2943.61
05:45:29|2942.92
05:45:30|2942.96
05:45:31|2943.05
05:45:31|2943.05
05:45:33|2943.08
05:45:33|2943.08
05:45:34|2943.08
05:45:35|2942.83
05:45:37|2943.06
05:45:38|2943.06
05:45:39|2943.06
05:45:40|2943.15
05:45:41|2943.15
05:45:42|2943.15
05:45:42|2943.1
05:45:44|2943.1
05:45:45|2943.1
05:45:45|2943.1
05:45:47|2943.1
05:45:47|2943.1
05:45:48|2943.1
05:45:50|2943.05
05:45:51|2943.05
05:45:52|2943.05
05:45:52|2943.05
05:45:54|2943.05
05:45:55|2943.05
05:45:56|2943.05
05:45:57|2943.05
05:45:58|2943.05
05:46:00|2943.02
05:46:00|2943.02
05:46:01|2943.15
05:46:02|2943.15
05:46:04|2943.13
05:46:04|2943.13
05:46:05|2942.81
05:46:07|2942.15
05:46:07|2942.14
05:46:08|2942.3
05:46:09|2942.3
05:46:10|2942.12
05:46:11|2941.93
05:46:12|2942.34
05:46:13|2942.34
05:46:14|2942.34
05:46:15|2942.31
05:46:16|2942.67
05:46:17|2942.52
05:46:18|2942.7
05:46:19|2942.7
05:46:20|2942.79
05:46:21|2942.78
05:46:23|2942.59
05:46:25|2942.78
05:46:25|2942.67
05:46:26|2942.67
05:46:28|2942.67
05:46:28|2942.54
05:46:30|2942.65
05:46:30|2942.71
05:46:31|2942.82
05:46:33|2942.82
05:46:34|2942.72
05:46:35|2942.72
05:46:36|2942.72
05:46:37|2942.72
05:46:39|2942.72
05:46:39|2942.72
05:46:40|2942.72
05:46:41|2942.72
05:46:43|2942.84
05:46:44|2942.89
05:46:45|2942.89
05:46:45|2942.9
05:46:46|2942.9
05:46:48|2942.9
05:46:48|2942.9
05:46:50|2942.97
05:46:50|2942.97
05:46:52|2942.97
05:46:52|2942.97
05:46:53|2942.68
05:46:54|2942.68
05:46:56|2942.68
05:46:56|2942.68
05:46:57|2942.31
05:46:58|2942.98
05:47:00|2942.98
05:47:00|2942.81
05:47:02|2942.81
05:47:02|2942.81
05:47:04|2942.81
05:47:05|2942.87
05:47:06|2942.79
05:47:07|2942.79
05:47:08|2942.81
05:47:09|2942.81
05:47:10|2942.81
05:47:11|2942.81
05:47:12|2942.97
05:47:13|2943.22
05:47:14|2943.24
05:47:16|2943.2
05:47:17|2943.2
05:47:18|2943.2
05:47:19|2943.2
05:47:20|2943.2
05:47:21|2943.18
05:47:22|2943.18
05:47:23|2943.18
05:47:25|2943.18
05:47:26|2943.18
05:47:27|2943.18
05:47:29|2943.34
05:47:29|2943.29
05:47:31|2943.29
05:47:32|2943.29
05:47:32|2943.28
05:47:34|2943.46
05:47:35|2943.46
05:47:36|2943.46
05:47:37|2943.46
05:47:38|2943.32
05:47:40|2943.34
05:47:41|2943.34
05:47:41|2943.5
05:47:43|2943.5
05:47:44|2943.28
05:47:45|2943.44
05:47:46|2943.44
05:47:47|2943.44
05:47:48|2943.44
05:47:49|2943.
05:47:50|2943.
05:47:51|2943.
05:47:52|2943.37
05:47:53|2943.12
05:47:54|2943.07
05:47:55|2943.07
05:47:56|2942.93
05:47:57|2942.71
05:47:58|2942.71
05:47:59|2942.71
05:48:00|2942.99
05:48:01|2942.79
05:48:03|2942.79
05:48:03|2942.78
05:48:04|2942.78
05:48:05|2942.78
05:48:06|2942.78
05:48:07|2942.78
05:48:08|2942.75
05:48:10|2942.47
05:48:10|2942.91
05:48:11|2942.91
05:48:12|2942.93
05:48:13|2943.05
05:48:14|2943.05
05:48:15|2943.05
05:48:16|2943.44
05:48:17|2943.44
05:48:18|2943.59
05:48:19|2943.29
05:48:20|2943.52
05:48:21|2943.54
05:48:22|2943.54
05:48:24|2943.6
05:48:25|2943.6
05:48:26|2943.66
05:48:27|2943.66
05:48:28|2943.46
05:48:29|2943.46
05:48:30|2943.46
05:48:31|2943.46
05:48:32|2943.46
05:48:33|2943.46
05:48:35|2943.46
05:48:35|2943.46
05:48:37|2943.57
05:48:38|2943.62
05:48:38|2943.62
05:48:40|2943.62
05:48:41|2943.62
05:48:41|2943.62
05:48:43|2943.62
05:48:43|2943.4
05:48:44|2943.4
05:48:46|2943.4
05:48:47|2943.21
05:48:47|2943.21
05:48:49|2943.21
05:48:50|2943.21
05:48:50|2943.21
05:48:52|2943.21
05:48:53|2943.21
05:48:53|2943.21
05:48:55|2943.21
05:48:56|2943.21
05:48:57|2943.35
05:48:58|2943.35
05:48:59|2943.35
05:49:00|2943.35
05:49:01|2943.35
05:49:02|2943.35
05:49:03|2943.35
05:49:05|2943.35
05:49:05|2943.35
05:49:06|2943.67
05:49:07|2943.67
05:49:08|2943.95
05:49:09|2943.95
05:49:10|2943.95
05:49:11|2943.81
05:49:12|2943.81
05:49:13|2943.81
05:49:14|2943.81
05:49:15|2943.81
05:49:16|2943.65
05:49:17|2943.65
05:49:18|2943.65
05:49:19|2943.65
05:49:20|2943.65
05:49:21|2943.51
05:49:22|2943.63
05:49:23|2943.45
05:49:25|2943.45
05:49:25|2943.76
05:49:27|2943.72
05:49:28|2943.54
05:49:29|2943.45
05:49:30|2943.45
05:49:31|2943.45
05:49:31|2943.45
05:49:32|2943.45
05:49:33|2943.45
05:49:35|2943.45
05:49:35|2943.44
05:49:36|2943.53
05:49:37|2943.53
05:49:39|2943.53
05:49:40|2943.54
05:49:40|2943.4
05:49:42|2943.41
05:49:42|2943.41
05:49:44|2943.41
05:49:45|2943.79
05:49:45|2943.79
05:49:47|2943.79
05:49:47|2943.79
05:49:49|2943.79
05:49:50|2943.79
05:49:51|2943.79
05:49:52|2943.8
05:49:52|2943.8
05:49:54|2943.8
05:49:54|2943.8
05:49:56|2943.8
05:49:57|2943.8
05:49:58|2943.8
05:49:59|2943.8
05:50:00|2943.8
05:50:01|2943.8
05:50:02|2943.8
05:50:03|2943.59
05:50:04|2943.78
05:50:05|2943.78
05:50:07|2943.79
05:50:07|2943.87
05:50:08|2944.
05:50:09|2944.13
05:50:10|2944.13
05:50:11|2944.13
05:50:12|2944.13
05:50:13|2944.14
05:50:15|2944.14
05:50:16|2944.14
05:50:17|2944.14
05:50:18|2944.14
05:50:19|2944.14
05:50:20|2944.14
05:50:20|2944.14
05:50:22|2944.14
05:50:23|2944.24
05:50:24|2944.
05:50:25|2944.
05:50:25|2944.
05:50:28|2944.01
05:50:28|2944.45
05:50:29|2944.46
05:50:30|2944.46
05:50:31|2944.46
05:50:32|2944.46
05:50:34|2944.46
05:50:36|2944.46
05:50:37|2944.64
05:50:37|2944.64
05:50:40|2944.71
05:50:41|2943.76
05:50:42|2944.11
05:50:43|2944.11
05:50:44|2943.87
05:50:44|2943.87
05:50:45|2943.87
05:50:47|2943.87
05:50:47|2944.51
05:50:49|2944.72
05:50:49|2944.53
05:50:51|2944.66
05:50:52|2944.63
05:50:53|2944.63
05:50:53|2944.63
05:50:54|2944.63
05:50:55|2944.63
05:50:56|2944.8
05:50:58|2944.34
05:50:59|2943.63
05:51:00|2943.96
05:51:01|2943.96
05:51:01|2943.96
05:51:04|2943.88
05:51:04|2944.05
05:51:06|2944.19
05:51:07|2944.32
05:51:08|2944.32
05:51:09|2944.32
05:51:10|2944.32
05:51:11|2944.32
05:51:12|2944.32
05:51:13|2944.45
05:51:14|2944.45
05:51:15|2944.45
05:51:16|2944.57
05:51:17|2944.57
05:51:18|2944.35
05:51:19|2944.35
05:51:20|2944.35
05:51:21|2944.35
05:51:22|2944.66
05:51:23|2944.7
05:51:24|2944.7
05:51:25|2944.7
05:51:26|2944.7
05:51:27|2944.7
05:51:28|2944.7
05:51:30|2944.56
05:51:31|2944.5
05:51:32|2944.21
05:51:33|2944.21
05:51:34|2944.21
05:51:35|2944.21
05:51:37|2944.21
05:51:38|2944.21
05:51:39|2944.57
05:51:39|2944.62
05:51:40|2944.62
05:51:41|2944.62
05:51:42|2944.62
05:51:43|2944.62
05:51:44|2944.62
05:51:45|2944.62
05:51:46|2944.62
05:51:47|2944.62
05:51:49|2944.62
05:51:49|2944.62
05:51:50|2944.62
05:51:51|2944.77
05:51:53|2944.77
05:51:54|2944.77
05:51:56|2944.58
05:51:56|2944.58
05:51:57|2944.58
05:51:58|2944.58
05:51:59|2944.58
05:52:00|2944.58
05:52:01|2944.58
05:52:03|2944.58
05:52:03|2944.95
05:52:04|2944.9
05:52:05|2944.64
05:52:06|2944.64
05:52:07|2944.64
05:52:08|2944.64
05:52:09|2944.8
05:52:10|2944.8
05:52:11|2945.21
05:52:13|2945.53
05:52:13|2945.53
05:52:14|2945.43
05:52:16|2945.37
05:52:16|2945.26
05:52:17|2945.26
05:52:19|2945.
05:52:19|2944.85
05:52:20|2944.85
05:52:21|2944.53
05:52:23|2944.35
05:52:23|2944.33
05:52:24|2943.76
05:52:26|2944.15
05:52:26|2943.81
05:52:27|2943.97
05:52:29|2944.05
05:52:31|2944.16
05:52:32|2944.02
05:52:33|2944.13
05:52:34|2944.15
05:52:35|2944.34
05:52:36|2944.34
05:52:37|2944.28
05:52:38|2944.28
05:52:39|2944.53
05:52:40|2944.53
05:52:41|2944.53
05:52:42|2944.53
05:52:43|2944.54
05:52:44|2944.53
05:52:45|2944.62
05:52:46|2944.43
05:52:46|2944.65
05:52:48|2944.65
05:52:48|2944.65
05:52:51|2944.65
05:52:52|2944.65
05:52:53|2944.5
05:52:54|2944.82
05:52:55|2944.82
05:52:55|2944.82
05:52:57|2944.67
05:52:58|2944.67
05:52:59|2944.67
05:53:00|2944.67
05:53:00|2944.67
05:53:02|2944.6
05:53:03|2944.6
05:53:04|2944.6
05:53:05|2944.6
05:53:06|2944.92
05:53:07|2944.92
05:53:08|2944.83
05:53:09|2944.83
05:53:10|2944.83
05:53:11|2944.83
05:53:12|2944.89
05:53:13|2944.89
05:53:14|2944.97
05:53:15|2944.97
05:53:16|2944.82
05:53:17|2944.87
05:53:18|2944.87
05:53:20|2945.11
05:53:21|2945.11
05:53:21|2945.
05:53:22|2944.95
05:53:23|2945.1
05:53:25|2945.1
05:53:25|2945.09
05:53:26|2945.1
05:53:27|2945.1
05:53:28|2945.18
05:53:29|2945.18
05:53:31|2945.24
05:53:32|2945.27
05:53:33|2945.27
05:53:34|2945.27
05:53:35|2945.39
05:53:36|2945.24
05:53:37|2945.2
05:53:38|2944.93
05:53:39|2944.93
05:53:40|2945.06
05:53:41|2945.06
05:53:42|2945.06
05:53:43|2944.81
05:53:44|2944.81
05:53:45|2945.14
05:53:46|2945.14
05:53:47|2945.09
05:53:47|2945.08
05:53:49|2945.08
05:53:50|2945.06
05:53:51|2945.31
05:53:52|2945.31
05:53:53|2945.31
05:53:54|2945.07
05:53:55|2945.07
05:53:56|2945.07
05:53:57|2944.85
05:53:58|2944.72
05:53:59|2944.72
05:54:00|2944.76
05:54:01|2944.76
05:54:02|2944.43
05:54:03|2944.71
05:54:04|2944.71
05:54:05|2944.77
05:54:06|2944.77
05:54:07|2944.77
05:54:08|2944.77
05:54:09|2944.77
05:54:10|2944.74
05:54:11|2944.78
05:54:12|2944.78
05:54:13|2944.78
05:54:14|2944.78
05:54:15|2944.78
05:54:16|2944.78
05:54:17|2944.78
05:54:18|2944.78
05:54:19|2944.78
05:54:20|2944.38
05:54:21|2944.24
05:54:22|2944.05
05:54:23|2944.05
05:54:24|2943.96
05:54:25|2944.08
05:54:26|2944.27
05:54:27|2944.19
05:54:28|2944.27
05:54:29|2944.27
05:54:30|2944.27
05:54:32|2944.27
05:54:33|2944.27
05:54:35|2944.27
05:54:35|2944.41
05:54:36|2944.41
05:54:38|2944.29
05:54:38|2944.25
05:54:40|2944.36
05:54:41|2944.36
05:54:42|2944.36
05:54:43|2944.36
05:54:43|2944.36
05:54:45|2944.45
05:54:45|2944.45
05:54:47|2944.27
05:54:48|2944.43
05:54:49|2944.45
05:54:51|2944.4
05:54:51|2944.4
05:54:52|2944.4
05:54:53|2944.38
05:54:54|2944.38
05:54:55|2944.43
05:54:56|2944.43
05:54:58|2944.66
05:54:58|2944.66
05:55:00|2944.66
05:55:01|2944.66
05:55:02|2944.31
05:55:03|2944.31
05:55:03|2944.35
05:55:04|2944.61
05:55:05|2944.81
05:55:06|2944.81
05:55:08|2944.7
05:55:08|2944.7
05:55:09|2944.7
05:55:10|2944.7
05:55:12|2944.7
05:55:13|2945.
05:55:13|2945.17
05:55:15|2945.17
05:55:16|2945.17
05:55:17|2945.17
05:55:18|2945.17
05:55:19|2945.17
05:55:20|2944.98
05:55:21|2944.99
05:55:22|2944.99
05:55:23|2944.99
05:55:25|2944.99
05:55:25|2945.25
05:55:26|2945.25
05:55:28|2945.25
05:55:28|2945.33
05:55:29|2945.41
05:55:30|2945.41
05:55:32|2945.2
05:55:34|2945.25
05:55:34|2945.25
05:55:36|2945.25
05:55:37|2945.45
05:55:38|2945.45
05:55:39|2945.45
05:55:40|2945.15
05:55:41|2945.15
05:55:42|2945.32
05:55:43|2945.32
05:55:44|2945.32
05:55:45|2945.32
05:55:46|2945.32
05:55:47|2945.28
05:55:48|2945.28
05:55:49|2945.28
05:55:50|2945.28
05:55:51|2945.31
05:55:52|2945.31
05:55:53|2945.51
05:55:54|2945.47
05:55:55|2945.53
05:55:56|2945.53
05:55:57|2945.53
05:55:58|2945.53
05:56:00|2945.56
05:56:00|2945.57
05:56:01|2945.26
05:56:02|2944.91
05:56:04|2945.04
05:56:04|2945.04
05:56:05|2945.04
05:56:07|2945.04
05:56:07|2944.81
05:56:08|2944.81
05:56:09|2944.89
05:56:10|2944.89
05:56:11|2944.72
05:56:12|2944.74
05:56:14|2944.71
05:56:14|2945.11
05:56:16|2945.11
05:56:16|2945.11
05:56:18|2945.11
05:56:19|2944.59
05:56:20|2944.59
05:56:21|2944.59
05:56:22|2944.59
05:56:22|2944.59
05:56:24|2944.59
05:56:25|2944.72
05:56:26|2944.72
05:56:27|2944.96
05:56:28|2944.96
05:56:29|2945.01
05:56:30|2945.03
05:56:31|2945.03
05:56:32|2945.03
05:56:33|2945.03
05:56:35|2945.12
05:56:36|2945.12
05:56:36|2944.75
05:56:38|2945.08
05:56:38|2945.08
05:56:39|2945.08
05:56:40|2945.08
05:56:42|2945.08
05:56:42|2944.88
05:56:43|2945.03
05:56:44|2945.25
05:56:45|2945.26
05:56:47|2945.15
05:56:47|2945.15
05:56:48|2945.35
05:56:49|2945.71
05:56:51|2945.71
05:56:51|2945.42
05:56:52|2945.42
05:56:53|2945.64
05:56:55|2945.64
05:56:56|2945.59
05:56:56|2945.59
05:56:57|2945.59
05:56:58|2945.59
05:57:00|2945.59
05:57:01|2945.59
05:57:02|2945.59
05:57:03|2945.47
05:57:04|2945.34
05:57:05|2945.34
05:57:06|2945.34
05:57:07|2945.34
05:57:08|2945.77
05:57:09|2945.97
05:57:10|2945.97
05:57:11|2945.64
05:57:12|2945.64
05:57:13|2945.64
05:57:14|2945.93
05:57:15|2945.8
05:57:16|2945.8
05:57:17|2945.65
05:57:18|2945.96
05:57:19|2945.81
05:57:20|2945.81
05:57:21|2945.81
05:57:23|2945.81
05:57:23|2945.44
05:57:24|2945.38
05:57:26|2945.31
05:57:26|2945.31
05:57:28|2945.54
05:57:28|2945.49
05:57:29|2945.49
05:57:30|2945.49
05:57:31|2945.49
05:57:32|2945.53
05:57:35|2945.63
05:57:36|2945.63
05:57:36|2945.63
05:57:37|2945.5
05:57:39|2945.35
05:57:39|2945.35
05:57:40|2945.35
05:57:41|2945.35
05:57:43|2945.35
05:57:43|2945.35
05:57:44|2945.8
05:57:46|2945.8
05:57:47|2945.59
05:57:48|2945.49
05:57:49|2945.07
05:57:50|2945.18
05:57:50|2945.18
05:57:52|2945.18
05:57:53|2945.19
05:57:54|2945.31
05:57:54|2945.51
05:57:55|2945.64
05:57:57|2945.64
05:57:58|2945.64
05:57:58|2945.44
05:57:59|2945.61
05:58:01|2945.61
05:58:01|2945.38
05:58:02|2945.38
05:58:04|2945.07
05:58:05|2945.07
05:58:05|2945.12
05:58:06|2945.
05:58:07|2944.91
05:58:09|2944.91
05:58:10|2944.91
05:58:11|2944.91
05:58:11|2944.91
05:58:13|2944.88
05:58:13|2944.98
05:58:15|2944.98
05:58:16|2944.92
05:58:17|2944.92
05:58:18|2944.92
05:58:19|2944.92
05:58:20|2944.92
05:58:22|2944.92
05:58:22|2944.92
05:58:23|2945.01
05:58:24|2945.01
05:58:25|2944.98
05:58:26|2945.
05:58:27|2945.
05:58:29|2945.
05:58:29|2945.08
05:58:31|2945.05
05:58:32|2945.05
05:58:32|2945.05
05:58:34|2945.05
05:58:34|2945.05
05:58:36|2945.05
05:58:37|2944.99
05:58:39|2944.93
05:58:40|2944.93
05:58:41|2945.04
05:58:42|2945.16
05:58:43|2945.16
05:58:44|2945.16
05:58:45|2945.02
05:58:45|2945.02
05:58:47|2945.02
05:58:48|2945.02
05:58:49|2944.93
05:58:50|2944.93
05:58:51|2945.
05:58:53|2944.91
05:58:54|2944.91
05:58:54|2945.11
05:58:55|2945.11
05:58:57|2945.21
05:58:58|2945.21
05:58:58|2944.88
05:58:59|2944.9
05:59:00|2944.9
05:59:02|2944.9
05:59:03|2945.24
05:59:04|2944.33
05:59:05|2944.24
05:59:06|2944.28
05:59:08|2944.35
05:59:08|2944.36
05:59:10|2944.51
05:59:10|2944.58
05:59:12|2944.58
05:59:12|2944.58
05:59:14|2944.14
05:59:15|2944.14
05:59:16|2943.95
05:59:17|2943.98
05:59:17|2943.81
05:59:19|2943.81
05:59:20|2943.81
05:59:21|2943.69
05:59:22|2943.35
05:59:23|2943.35
05:59:24|2943.35
05:59:25|2943.35
05:59:26|2943.42
05:59:27|2943.42
05:59:28|2943.42
05:59:29|2943.42
05:59:30|2943.42
05:59:31|2943.49
05:59:32|2943.49
05:59:33|2943.49
05:59:34|2943.23
05:59:35|2943.32
05:59:37|2943.21
05:59:37|2943.21
05:59:39|2943.26
05:59:40|2943.56
05:59:41|2943.35
05:59:42|2943.35
05:59:42|2943.59
05:59:44|2943.59
05:59:45|2943.65
05:59:45|2943.65
05:59:46|2943.59
05:59:47|2943.59
05:59:49|2943.36
05:59:50|2943.46
05:59:51|2943.47
05:59:52|2943.41
05:59:53|2943.68
05:59:54|2943.43
05:59:55|2943.43
05:59:56|2943.58
05:59:57|2943.46
05:59:58|2943.31
05:59:59|2943.31
06:00:00|2943.61
06:00:01|2943.57
06:00:02|2943.96
06:00:03|2944.03
06:00:04|2943.92
06:00:05|2944.5
06:00:06|2944.5
06:00:07|2944.42
06:00:08|2944.36
06:00:09|2944.36
06:00:10|2944.36
06:00:11|2944.99
06:00:12|2944.17
06:00:13|2943.8
06:00:14|2943.8
06:00:15|2943.8
06:00:16|2943.88
06:00:17|2943.9
06:00:18|2943.84
06:00:20|2943.78
06:00:20|2943.65
06:00:21|2943.65
06:00:22|2943.65
06:00:23|2943.4
06:00:24|2943.4
06:00:25|2943.4
06:00:27|2943.36
06:00:28|2943.36
06:00:29|2943.36
06:00:30|2943.36
06:00:31|2943.36
06:00:31|2943.36
06:00:33|2943.36
06:00:34|2943.1
06:00:34|2943.06
06:00:35|2943.06
06:00:38|2943.15
06:00:39|2942.94
06:00:40|2942.94
06:00:41|2943.17
06:00:41|2942.94
06:00:43|2942.75
06:00:44|2942.75
06:00:45|2942.97
06:00:46|2942.97
06:00:47|2942.97
06:00:48|2942.84
06:00:49|2942.84
06:00:49|2942.84
06:00:51|2942.83
06:00:52|2942.83
06:00:53|2942.18
06:00:54|2942.25
06:00:55|2942.25
06:00:56|2942.37
06:00:57|2942.31
06:00:58|2942.31
06:00:59|2942.16
06:01:01|2942.17
06:01:02|2942.17
06:01:03|2942.03
06:01:04|2942.07
06:01:05|2942.13
06:01:06|2942.13
06:01:07|2941.88
06:01:08|2942.02
06:01:09|2942.34
06:01:10|2942.35
06:01:11|2942.35
06:01:12|2942.35
06:01:13|2942.35
06:01:14|2942.3
06:01:15|2942.3
06:01:16|2942.3
06:01:17|2942.3
06:01:18|2942.31
06:01:19|2942.3
06:01:20|2942.42
06:01:21|2942.42
06:01:23|2942.42
06:01:23|2942.28
06:01:24|2942.09
06:01:25|2941.81
06:01:26|2941.81
06:01:27|2941.85
06:01:28|2941.85
06:01:29|2941.78
06:01:30|2941.74
06:01:31|2941.87
06:01:32|2941.88
06:01:33|2941.88
06:01:34|2941.98
06:01:35|2941.9
06:01:36|2942.03
06:01:38|2941.8
06:01:40|2941.74
06:01:41|2941.65
06:01:42|2941.6
06:01:43|2941.59
06:01:44|2941.3
06:01:45|2941.4
06:01:47|2941.4
06:01:48|2941.4
06:01:49|2941.39
06:01:49|2941.39
06:01:50|2941.39
06:01:51|2941.54
06:01:53|2941.46
06:01:54|2941.48
06:01:54|2941.51
06:01:56|2941.51
06:01:57|2941.65
06:01:58|2941.73
06:01:59|2941.73
06:02:00|2941.76
06:02:02|2942.05
06:02:02|2941.99
06:02:04|2941.99
06:02:04|2941.99
06:02:06|2942.33
06:02:06|2942.45
06:02:08|2942.45
06:02:08|2942.37
06:02:09|2942.37
06:02:10|2942.46
06:02:11|2942.46
06:02:12|2942.51
06:02:14|2942.51
06:02:14|2942.51
06:02:15|2942.51
06:02:17|2942.12
06:02:17|2942.12
06:02:18|2942.53
06:02:20|2942.53
06:02:20|2942.39
06:02:21|2942.39
06:02:22|2942.39
06:02:23|2942.39
06:02:25|2942.39
06:02:26|2942.39
06:02:26|2942.71
06:02:27|2942.79
06:02:28|2942.79
06:02:29|2942.71
06:02:31|2942.78
06:02:31|2942.78
06:02:32|2942.78
06:02:33|2942.73
06:02:35|2942.73
06:02:36|2942.77
06:02:36|2943.29
06:02:37|2943.29
06:02:38|2943.29
06:02:41|2943.15
06:02:42|2943.61
06:02:44|2943.34
06:02:44|2943.21
06:02:46|2943.21
06:02:47|2943.08
06:02:48|2943.08
06:02:49|2942.87
06:02:50|2942.87
06:02:52|2942.87
06:02:52|2942.87
06:02:54|2943.08
06:02:54|2943.08
06:02:56|2943.08
06:02:56|2943.08
06:02:57|2943.08
06:02:58|2943.08
06:03:00|2943.08
06:03:00|2943.08
06:03:01|2942.86
06:03:03|2942.86
06:03:04|2942.86
06:03:04|2942.86
06:03:05|2942.86
06:03:06|2943.08
06:03:08|2943.07
06:03:08|2943.07
06:03:10|2943.07
06:03:11|2943.07
06:03:12|2943.07
06:03:12|2943.07
06:03:13|2943.07
06:03:14|2943.07
06:03:16|2943.2
06:03:17|2943.2
06:03:17|2942.92
06:03:19|2942.6
06:03:20|2942.6
06:03:21|2942.62
06:03:22|2942.61
06:03:22|2942.94
06:03:24|2942.94
06:03:25|2942.94
06:03:26|2943.15
06:03:26|2943.15
06:03:28|2942.86
06:03:29|2942.86
06:03:30|2943.19
06:03:31|2943.23
06:03:32|2943.23
06:03:33|2943.23
06:03:34|2943.23
06:03:35|2943.23
06:03:36|2943.23
06:03:37|2943.23
06:03:38|2943.23
06:03:39|2943.23
06:03:41|2943.1
06:03:41|2943.16
06:03:43|2943.16
06:03:44|2943.48
06:03:46|2943.38
06:03:46|2943.5
06:03:48|2943.09
06:03:49|2943.09
06:03:50|2943.09
06:03:50|2943.09
06:03:52|2943.42
06:03:52|2943.42
06:03:53|2943.42
06:03:55|2943.42
06:03:56|2943.42
06:03:56|2943.42
06:03:59|2943.42
06:04:00|2943.42
06:04:00|2943.23
06:04:01|2943.23
06:04:02|2943.23
06:04:03|2943.23
06:04:05|2943.05
06:04:06|2943.24
06:04:06|2943.24
06:04:07|2943.24
06:04:08|2943.24
06:04:09|2943.24
06:04:10|2943.24
06:04:11|2942.84
06:04:13|2942.73
06:04:14|2942.73
06:04:14|2942.78
06:04:16|2942.78
06:04:17|2942.78
06:04:18|2942.78
06:04:19|2942.78
06:04:20|2942.78
06:04:21|2942.9
06:04:22|2942.9
06:04:23|2942.9
06:04:24|2943.13
06:04:25|2943.35
06:04:26|2943.2
06:04:27|2943.23
06:04:28|2943.23
06:04:29|2943.52
06:04:30|2943.52
06:04:31|2943.52
06:04:32|2943.52
06:04:34|2943.52
06:04:35|2943.52
06:04:35|2943.31
06:04:36|2943.31
06:04:37|2943.31
06:04:38|2943.31
06:04:39|2942.77
06:04:40|2943.04
06:04:42|2943.23
06:04:44|2943.16
06:04:44|2943.16
06:04:45|2943.53
06:04:46|2943.53
06:04:47|2943.53
06:04:49|2943.53
06:04:49|2943.53
06:04:51|2943.53
06:04:52|2943.53
06:04:52|2943.53
06:04:54|2943.53
06:04:54|2943.01
06:04:56|2943.21
06:04:56|2943.21
06:04:57|2943.21
06:04:59|2943.12
06:04:59|2942.54
06:05:01|2942.78
06:05:02|2942.87
06:05:03|2942.4
06:05:04|2942.22
06:05:05|2942.22
06:05:06|2942.48
06:05:07|2942.46
06:05:08|2942.55
06:05:09|2942.58
06:05:10|2942.58
06:05:11|2942.45
06:05:12|2942.45
06:05:13|2942.46
06:05:14|2942.51
06:05:15|2942.58
06:05:16|2942.58
06:05:17|2942.58
06:05:18|2942.58
06:05:19|2942.58
06:05:20|2942.58
06:05:21|2942.58
06:05:22|2942.58
06:05:23|2942.58
06:05:24|2942.58
06:05:25|2942.45
06:05:26|2942.68
06:05:27|2942.68
06:05:28|2942.68
06:05:29|2942.68
06:05:30|2942.68
06:05:31|2942.68
06:05:32|2942.52
06:05:33|2942.52
06:05:34|2942.52
06:05:35|2942.52
06:05:36|2942.52
06:05:37|2942.52
06:05:38|2942.26
06:05:39|2942.26
06:05:40|2942.26
06:05:41|2942.26
06:05:43|2942.11
06:05:44|2942.34
06:05:45|2942.34
06:05:46|2942.36
06:05:48|2942.36
06:05:48|2942.21
06:05:50|2942.43
06:05:50|2942.32
06:05:52|2942.32
06:05:52|2942.32
06:05:54|2942.32
06:05:55|2942.32
06:05:56|2942.5
06:05:57|2942.46
06:05:58|2942.46
06:05:59|2942.41
06:05:59|2942.67
06:06:01|2942.44
06:06:02|2942.12
06:06:04|2941.9
06:06:04|2941.9
06:06:05|2942.19
06:06:06|2941.2
06:06:07|2941.52
06:06:08|2941.36
06:06:09|2941.46
06:06:10|2941.61
06:06:11|2941.33
06:06:13|2941.59
06:06:13|2941.61
06:06:14|2941.61
06:06:16|2941.25
06:06:16|2941.09
06:06:17|2941.27
06:06:18|2941.31
06:06:19|2941.31
06:06:21|2940.68
06:06:22|2940.54
06:06:22|2940.54
06:06:23|2940.54
06:06:24|2940.65
06:06:25|2939.72
06:06:26|2940.46
06:06:27|2940.38
06:06:28|2940.34
06:06:29|2940.26
06:06:30|2940.26
06:06:32|2940.5
06:06:32|2939.8
06:06:33|2939.99
06:06:34|2939.93
06:06:35|2939.87
06:06:36|2939.87
06:06:37|2939.95
06:06:38|2939.95
06:06:40|2940.05
06:06:40|2940.04
06:06:41|2940.18
06:06:43|2940.
06:06:44|2939.8
06:06:45|2940.01
06:06:46|2939.98
06:06:47|2939.98
06:06:49|2939.8
06:06:49|2939.8
06:06:51|2940.26
06:06:52|2940.26
06:06:53|2940.13
06:06:54|2940.13
06:06:55|2939.97
06:06:56|2939.94
06:06:57|2939.94
06:06:58|2940.
06:06:58|2940.34
06:07:00|2940.34
06:07:00|2940.34
06:07:01|2940.53
06:07:02|2940.84
06:07:04|2940.97
06:07:06|2941.4
06:07:07|2941.15
06:07:07|2941.15
06:07:08|2941.25
06:07:10|2941.52
06:07:11|2941.56
06:07:11|2941.56
06:07:12|2941.61
06:07:14|2941.4
06:07:15|2941.4
06:07:16|2941.4
06:07:16|2941.7
06:07:17|2941.7
06:07:19|2941.41
06:07:19|2941.41
06:07:21|2941.7
06:07:23|2941.7
06:07:24|2941.41
06:07:24|2941.42
06:07:26|2941.69
06:07:26|2941.06
06:07:27|2941.4
06:07:28|2940.67
06:07:29|2940.9
06:07:30|2940.9
06:07:31|2940.9
06:07:33|2940.93
06:07:34|2940.9
06:07:35|2940.5
06:07:36|2940.52
06:07:37|2940.52
06:07:38|2940.87
06:07:39|2940.78
06:07:40|2940.89
06:07:41|2940.89
06:07:42|2940.89
06:07:43|2940.81
06:07:45|2940.6
06:07:46|2940.52
06:07:48|2940.72
06:07:48|2940.57
06:07:50|2940.63
06:07:51|2940.9
06:07:52|2940.83
06:07:53|2940.83
06:07:54|2940.46
06:07:55|2940.54
06:07:57|2940.37
06:07:58|2940.37
06:07:59|2940.57
06:08:00|2940.57
06:08:01|2940.59
06:08:01|2940.86
06:08:02|2940.86
06:08:03|2940.95
06:08:05|2940.95
06:08:06|2940.95
06:08:07|2941.54
06:08:08|2941.54
06:08:08|2941.54
06:08:09|2941.66
06:08:11|2941.66
06:08:12|2941.67
06:08:13|2941.8
06:08:14|2941.7
06:08:15|2941.7
06:08:16|2941.7
06:08:17|2941.7
06:08:17|2941.7
06:08:19|2941.7
06:08:20|2941.7
06:08:21|2941.7
06:08:21|2941.7
06:08:22|2941.7
06:08:24|2941.7
06:08:25|2941.7
06:08:25|2941.7
06:08:27|2941.7
06:08:27|2941.7
06:08:29|2941.7
06:08:29|2941.7
06:08:31|2941.7
06:08:31|2941.7
06:08:33|2941.7
06:08:34|2941.7
06:08:35|2941.7
06:08:36|2941.7
06:08:37|2941.64
06:08:38|2941.72
06:08:39|2941.7
06:08:40|2941.61
06:08:40|2941.61
06:08:41|2941.72
06:08:43|2941.72
06:08:44|2941.72
06:08:45|2941.7
06:08:46|2941.7
06:08:46|2941.7
06:08:48|2941.7
06:08:49|2941.7
06:08:51|2941.7
06:08:51|2941.61
06:08:52|2941.45
06:08:54|2941.45
06:08:55|2941.45
06:08:55|2941.45
06:08:56|2941.17
06:08:58|2941.17
06:08:58|2941.17
06:08:59|2941.17
06:09:00|2941.17
06:09:01|2941.17
06:09:02|2941.17
06:09:03|2941.17
06:09:05|2941.17
06:09:05|2941.17
06:09:07|2941.75
06:09:07|2941.84
06:09:08|2941.92
06:09:10|2941.82
06:09:11|2941.82
06:09:11|2941.92
06:09:13|2942.01
06:09:13|2941.92
06:09:14|2941.92
06:09:15|2941.92
06:09:17|2941.92
06:09:18|2941.77
06:09:19|2941.87
06:09:19|2941.55
06:09:21|2941.55
06:09:21|2941.55
06:09:23|2941.87
06:09:24|2941.87
06:09:25|2942.04
06:09:26|2942.04
06:09:27|2942.04
06:09:28|2941.72
06:09:29|2941.72
06:09:29|2941.72
06:09:31|2941.71
06:09:32|2941.71
06:09:33|2942.31
06:09:34|2942.34
06:09:35|2942.54
06:09:36|2942.54
06:09:37|2942.54
06:09:38|2942.59
06:09:39|2942.45
06:09:40|2942.45
06:09:41|2942.45
06:09:42|2942.45
06:09:43|2942.6
06:09:45|2942.6
06:09:45|2942.6
06:09:47|2942.6
06:09:47|2942.6
06:09:49|2942.6
06:09:50|2942.6
06:09:51|2942.6
06:09:52|2942.6
06:09:53|2942.6
06:09:54|2942.33
06:09:55|2942.33
06:09:56|2942.48
06:09:57|2942.48
06:09:58|2942.48
06:09:59|2942.66
06:10:00|2942.64
06:10:01|2942.51
06:10:02|2942.51
06:10:03|2942.51
06:10:04|2942.66
06:10:05|2942.75
06:10:06|2942.75
06:10:07|2942.5
06:10:08|2942.5
06:10:10|2942.5
06:10:10|2942.5
06:10:11|2942.5
06:10:12|2942.5
06:10:13|2942.5
06:10:14|2942.79
06:10:15|2942.79
06:10:16|2942.79
06:10:17|2942.79
06:10:19|2942.79
06:10:19|2942.79
06:10:20|2942.79
06:10:21|2942.79
06:10:22|2942.79
06:10:23|2942.79
06:10:24|2942.79
06:10:25|2942.79
06:10:26|2942.79
06:10:27|2942.79
06:10:28|2942.79
06:10:29|2942.79
06:10:30|2942.79
06:10:31|2942.79
06:10:32|2942.91
06:10:33|2943.03
06:10:34|2943.03
06:10:35|2942.93
06:10:36|2943.1
06:10:37|2943.1
06:10:38|2943.23
06:10:39|2943.2
06:10:41|2943.07
06:10:41|2943.07
06:10:43|2943.07
06:10:43|2943.07
06:10:44|2943.07
06:10:46|2943.07
06:10:46|2942.97
06:10:47|2943.22
06:10:50|2943.22
06:10:51|2943.22
06:10:52|2943.21
06:10:53|2943.21
06:10:54|2943.2
06:10:55|2943.13
06:10:56|2943.11
06:10:57|2943.11
06:10:58|2943.11
06:10:59|2942.94
06:11:00|2942.94
06:11:02|2942.94
06:11:03|2942.94
06:11:04|2942.13
06:11:04|2942.08
06:11:06|2942.08
06:11:07|2942.3
06:11:08|2942.3
06:11:09|2942.42
06:11:10|2942.42
06:11:10|2942.42
06:11:12|2942.42
06:11:13|2942.42
06:11:14|2942.41
06:11:15|2942.49
06:11:15|2942.63
06:11:17|2942.9
06:11:18|2942.72
06:11:18|2942.72
06:11:20|2942.72
06:11:21|2942.91
06:11:21|2942.91
06:11:23|2943.03
06:11:24|2943.03
06:11:25|2943.03
06:11:27|2943.03
06:11:28|2943.03
06:11:29|2943.03
06:11:29|2943.31
06:11:30|2943.31
06:11:31|2943.31
06:11:32|2943.31
06:11:34|2943.09
06:11:34|2943.09
06:11:36|2943.09
06:11:36|2943.09
06:11:37|2943.09
06:11:38|2943.09
06:11:39|2943.09
06:11:40|2943.09
06:11:41|2943.09
06:11:42|2943.48
06:11:43|2943.43
06:11:45|2943.43
06:11:46|2943.43
06:11:47|2943.43
06:11:49|2943.64
06:11:49|2943.64
06:11:51|2943.72
06:11:52|2943.72
06:11:52|2943.55
06:11:53|2943.55
06:11:54|2943.55
06:11:56|2943.55
06:11:56|2943.55
06:11:57|2943.55
06:11:59|2943.55
06:12:00|2943.55
06:12:01|2943.08
06:12:01|2942.97
06:12:02|2942.81
06:12:04|2942.83
06:12:04|2942.83
06:12:06|2942.83
06:12:06|2942.83
06:12:08|2942.82
06:12:09|2942.82
06:12:10|2942.82
06:12:11|2943.01
06:12:12|2943.32
06:12:12|2943.38
06:12:14|2943.29
06:12:15|2943.29
06:12:16|2943.16
06:12:17|2943.04
06:12:18|2943.04
06:12:19|2943.04
06:12:20|2943.19
06:12:21|2943.19
06:12:23|2942.84
06:12:23|2943.13
06:12:24|2943.31
06:12:26|2943.18
06:12:26|2943.18
06:12:28|2943.18
06:12:28|2942.75
06:12:30|2942.75
06:12:30|2942.9
06:12:31|2943.13
06:12:33|2943.13
06:12:33|2943.13
06:12:35|2943.13
06:12:36|2943.13
06:12:37|2943.13
06:12:38|2943.13
06:12:39|2943.03
06:12:40|2943.03
06:12:41|2943.03
06:12:42|2943.03
06:12:43|2943.03
06:12:44|2943.13
06:12:45|2943.13
06:12:46|2943.13
06:12:47|2943.13
06:12:48|2942.88
06:12:50|2942.94
06:12:51|2942.92
06:12:52|2943.16
06:12:53|2943.16
06:12:54|2943.16
06:12:55|2943.16
06:12:56|2943.16
06:12:57|2942.96
06:12:59|2942.96
06:12:59|2942.96
06:13:00|2942.96
06:13:01|2942.96
06:13:03|2942.96
06:13:03|2942.96
06:13:04|2942.96
06:13:05|2942.89
06:13:07|2942.87
06:13:08|2942.89
06:13:08|2942.89
06:13:09|2943.13
06:13:11|2943.13
06:13:11|2943.13
06:13:13|2943.13
06:13:14|2943.13
06:13:14|2943.3
06:13:16|2943.41
06:13:17|2943.41
06:13:18|2943.3
06:13:19|2943.27
06:13:20|2943.27
06:13:21|2943.27
06:13:22|2943.27
06:13:23|2943.27
06:13:24|2943.39
06:13:25|2943.27
06:13:26|2942.93
06:13:27|2943.02
06:13:28|2943.02
06:13:29|2943.02
06:13:30|2943.22
06:13:31|2943.3
06:13:32|2943.3
06:13:33|2943.24
06:13:34|2943.45
06:13:35|2943.34
06:13:36|2943.4
06:13:37|2943.29
06:13:38|2943.29
06:13:39|2943.28
06:13:40|2943.28
06:13:41|2943.28
06:13:42|2943.28
06:13:43|2943.28
06:13:44|2943.28
06:13:45|2943.19
06:13:46|2943.42
06:13:47|2943.39
06:13:48|2943.39
06:13:49|2943.55
06:13:51|2943.51
06:13:51|2943.51
06:13:52|2943.33
06:13:54|2943.33
06:13:55|2943.39
06:13:56|2943.39
06:13:57|2943.39
06:13:58|2943.39
06:13:58|2943.39
06:14:00|2943.39
06:14:00|2943.39
06:14:01|2943.39
06:14:02|2943.62
06:14:04|2943.62
06:14:05|2943.62
06:14:06|2943.67
06:14:07|2943.67
06:14:09|2943.67
06:14:09|2943.67
06:14:11|2943.47
06:14:11|2943.47
06:14:12|2943.47
06:14:14|2943.47
06:14:14|2943.47
06:14:15|2943.42
06:14:17|2943.42
06:14:17|2943.42
06:14:19|2943.42
06:14:20|2943.42
06:14:21|2943.42
06:14:21|2943.42
06:14:22|2943.42
06:14:24|2943.42
06:14:24|2943.42
06:14:26|2943.73
06:14:27|2943.73
06:14:28|2943.73
06:14:29|2943.57
06:14:30|2943.5
06:14:31|2943.5
06:14:32|2943.55
06:14:33|2943.55
06:14:34|2943.35
06:14:35|2943.35
06:14:36|2943.35
06:14:37|2943.41
06:14:38|2943.41
06:14:39|2943.41
06:14:40|2943.41
06:14:41|2943.41
06:14:42|2943.51
06:14:43|2943.51
06:14:44|2943.42
06:14:45|2943.42
06:14:46|2943.42
06:14:47|2943.42
06:14:48|2943.54
06:14:49|2943.54
06:14:50|2943.54
06:14:51|2943.54
06:14:53|2943.49
06:14:53|2943.49
06:14:55|2943.49
06:14:56|2943.49
06:14:57|2943.44
06:14:58|2943.39
06:14:59|2943.39
06:15:00|2943.43
06:15:01|2943.12
06:15:02|2943.22
06:15:02|2943.17
06:15:04|2943.52
06:15:06|2943.58
06:15:07|2943.74
06:15:07|2943.38
06:15:09|2943.38
06:15:09|2943.38
06:15:11|2943.06
06:15:11|2942.
06:15:13|2942.58
06:15:14|2942.58
06:15:14|2942.3
06:15:15|2942.6
06:15:16|2943.02
06:15:17|2943.3
06:15:19|2943.69
06:15:19|2943.62
06:15:21|2943.54
06:15:21|2943.52
06:15:22|2943.52
06:15:24|2943.28
06:15:25|2943.22
06:15:26|2942.97
06:15:27|2943.
06:15:28|2942.64
06:15:29|2942.64
06:15:30|2943.09
06:15:31|2942.99
06:15:32|2943.09
06:15:32|2943.09
06:15:34|2943.24
06:15:35|2943.24
06:15:36|2943.29
06:15:37|2943.25
06:15:38|2943.56
06:15:39|2943.4
06:15:39|2943.4
06:15:41|2943.4
06:15:42|2943.4
06:15:43|2943.99
06:15:44|2943.81
06:15:45|2943.49
06:15:46|2943.48
06:15:47|2943.7
06:15:48|2943.6
06:15:49|2943.54
06:15:50|2943.62
06:15:51|2943.61
06:15:52|2943.6
06:15:54|2943.66
06:15:54|2943.75
06:15:56|2943.75
06:15:58|2943.75
06:15:58|2943.75
06:16:00|2943.72
06:16:00|2943.72
06:16:01|2943.84
06:16:02|2944.28
06:16:04|2944.24
06:16:05|2944.13
06:16:05|2943.98
06:16:06|2943.94
06:16:07|2943.94
06:16:09|2944.09
06:16:10|2944.
06:16:10|2944.31
06:16:11|2944.06
06:16:12|2944.13
06:16:13|2944.13
06:16:14|2944.13
06:16:15|2943.97
06:16:16|2943.97
06:16:17|2943.97
06:16:18|2944.13
06:16:20|2944.12
06:16:20|2944.12
06:16:22|2944.12
06:16:22|2944.12
06:16:23|2944.12
06:16:25|2944.12
06:16:26|2944.15
06:16:27|2944.25
06:16:28|2944.15
06:16:29|2944.15
06:16:30|2944.19
06:16:30|2944.19
06:16:32|2944.21
06:16:33|2944.21
06:16:34|2944.21
06:16:35|2944.21
06:16:36|2944.21
06:16:37|2944.25
06:16:38|2944.21
06:16:39|2944.26
06:16:40|2944.66
06:16:41|2944.49
06:16:42|2944.6
06:16:43|2944.6
06:16:44|2944.6
06:16:45|2944.6
06:16:46|2944.6
06:16:47|2944.34
06:16:48|2944.34
06:16:49|2944.26
06:16:50|2944.45
06:16:52|2944.34
06:16:52|2944.57
06:16:53|2944.43
06:16:54|2944.44
06:16:55|2944.24
06:16:57|2944.51
06:16:57|2944.56
06:16:58|2944.56
06:17:00|2944.55
06:17:01|2944.55
06:17:01|2944.55
06:17:03|2944.37
06:17:04|2944.31
06:17:05|2944.31
06:17:06|2944.31
06:17:07|2944.31
06:17:08|2944.77
06:17:09|2945.
06:17:10|2944.81
06:17:11|2944.81
06:17:12|2945.06
06:17:13|2945.06
06:17:15|2945.06
06:17:16|2945.06
06:17:17|2945.06
06:17:17|2945.06
06:17:18|2945.06
06:17:19|2945.06
06:17:20|2945.06
06:17:21|2945.06
06:17:22|2945.06
06:17:24|2945.06
06:17:25|2945.06
06:17:26|2944.83
06:17:26|2944.83
06:17:27|2945.
06:17:28|2945.1
06:17:29|2945.1
06:17:30|2944.63
06:17:31|2944.63
06:17:33|2944.63
06:17:33|2944.63
06:17:35|2944.98
06:17:35|2944.98
06:17:36|2944.98
06:17:38|2944.98
06:17:38|2944.98
06:17:39|2944.98
06:17:40|2944.98
06:17:41|2945.
06:17:43|2945.
06:17:43|2944.85
06:17:44|2944.85
06:17:45|2944.85
06:17:47|2945.21
06:17:47|2945.21
06:17:48|2945.36
06:17:49|2945.36
06:17:50|2945.36
06:17:52|2945.09
06:17:53|2945.14
06:17:55|2945.31
06:17:55|2945.31
06:17:57|2945.18
06:17:58|2945.63
06:17:59|2945.35
06:18:00|2945.35
06:18:01|2945.4
06:18:03|2945.34
06:18:03|2945.52
06:18:04|2945.39
06:18:05|2945.39
06:18:07|2945.43
06:18:08|2945.43
06:18:09|2945.43
06:18:09|2945.43
06:18:10|2945.43
06:18:11|2945.43
06:18:13|2945.43
06:18:14|2945.27
06:18:14|2945.27
06:18:16|2945.55
06:18:16|2945.26
06:18:17|2945.3
06:18:19|2945.32
06:18:20|2945.32
06:18:20|2945.32
06:18:22|2945.32
06:18:23|2945.35
06:18:23|2945.35
06:18:25|2945.35
06:18:25|2945.35
06:18:26|2945.35
06:18:27|2945.36
06:18:29|2945.36
06:18:29|2945.36
06:18:31|2945.36
06:18:31|2945.36
06:18:32|2945.36
06:18:34|2945.37
06:18:35|2945.75
06:18:35|2946.
06:18:36|2946.
06:18:38|2946.
06:18:38|2945.92
06:18:40|2945.81
06:18:40|2945.81
06:18:42|2945.6
06:18:42|2945.6
06:18:43|2945.6
06:18:44|2945.87
06:18:45|2946.03
06:18:46|2946.03
06:18:47|2946.03
06:18:48|2945.04
06:18:49|2945.08
06:18:50|2945.29
06:18:51|2945.29
06:18:52|2945.29
06:18:53|2945.36
06:18:54|2945.36
06:18:55|2945.36
06:18:56|2945.26
06:18:58|2945.64
06:18:59|2945.64
06:18:59|2945.6
06:19:01|2945.6
06:19:02|2945.6
06:19:03|2945.8
06:19:04|2945.8
06:19:05|2945.8
06:19:06|2945.56
06:19:07|2945.56
06:19:08|2945.63
06:19:09|2945.34
06:19:10|2945.42
06:19:11|2945.55
06:19:12|2945.38
06:19:13|2945.5
06:19:14|2945.32
06:19:16|2945.17
06:19:16|2945.06
06:19:17|2945.06
06:19:18|2945.3
06:19:20|2945.3
06:19:20|2945.3
06:19:21|2945.3
06:19:22|2945.3
06:19:23|2945.15
06:19:24|2945.15
06:19:26|2945.15
06:19:26|2945.29
06:19:27|2945.09
06:19:29|2945.27
06:19:30|2945.06
06:19:30|2945.06
06:19:31|2945.79
06:19:33|2945.73
06:19:33|2945.75
06:19:34|2945.75
06:19:35|2945.49
06:19:37|2945.65
06:19:37|2945.65
06:19:38|2945.65
06:19:39|2945.63
06:19:40|2945.63
06:19:42|2945.63
06:19:42|2945.63
06:19:43|2945.63
06:19:45|2945.34
06:19:45|2945.34
06:19:47|2945.59
06:19:47|2945.59
06:19:49|2945.59
06:19:49|2945.59
06:19:50|2945.59
06:19:51|2945.58
06:19:52|2945.58
06:19:54|2945.58
06:19:55|2945.54
06:19:57|2945.79
06:19:57|2945.88
06:19:58|2945.91
06:20:00|2945.93
06:20:00|2945.93
06:20:02|2946.03
06:20:02|2946.03
06:20:03|2945.94
06:20:05|2945.73
06:20:06|2945.6
06:20:06|2945.54
06:20:07|2945.54
06:20:09|2945.92
06:20:10|2946.05
06:20:11|2945.92
06:20:12|2945.92
06:20:13|2946.05
06:20:14|2945.84
06:20:15|2946.07
06:20:16|2946.07
06:20:17|2946.74
06:20:18|2946.6
06:20:19|2946.6
06:20:20|2946.35
06:20:21|2946.19
06:20:22|2946.19
06:20:23|2946.19
06:20:24|2946.4
06:20:25|2946.4
06:20:27|2946.59
06:20:27|2946.48
06:20:28|2946.48
06:20:29|2946.48
06:20:30|2946.48
06:20:31|2946.48
06:20:32|2946.58
06:20:33|2946.58
06:20:34|2946.58
06:20:35|2946.58
06:20:36|2946.58
06:20:38|2946.85
06:20:38|2946.91
06:20:39|2947.
06:20:40|2947.
06:20:41|2946.88
06:20:42|2946.88
06:20:44|2946.89
06:20:45|2947.04
06:20:46|2947.04
06:20:46|2947.04
06:20:48|2947.04
06:20:48|2947.04
06:20:50|2946.42
06:20:51|2946.47
06:20:52|2946.28
06:20:53|2946.28
06:20:54|2946.28
06:20:55|2946.28
06:20:56|2946.28
06:20:57|2946.01
06:20:58|2946.01
06:21:00|2946.14
06:21:00|2946.14
06:21:01|2946.15
06:21:03|2946.15
06:21:04|2946.44
06:21:04|2946.5
06:21:06|2946.47
06:21:06|2946.47
06:21:07|2946.68
06:21:09|2946.56
06:21:10|2946.53
06:21:11|2946.53
06:21:12|2946.53
06:21:13|2946.55
06:21:14|2946.71
06:21:15|2946.76
06:21:16|2946.68
06:21:17|2946.5
06:21:19|2946.6
06:21:19|2946.6
06:21:21|2946.6
06:21:22|2946.6
06:21:22|2946.44
06:21:23|2946.11
06:21:24|2946.11
06:21:26|2945.85
06:21:27|2945.93
06:21:27|2945.97
06:21:29|2945.97
06:21:30|2945.97
06:21:31|2946.06
06:21:32|2945.91
06:21:33|2945.91
06:21:33|2946.05
06:21:35|2946.05
06:21:36|2946.05
06:21:36|2945.81
06:21:37|2945.68
06:21:39|2945.68
06:21:40|2945.94
06:21:40|2945.94
06:21:42|2945.84
06:21:43|2945.84
06:21:44|2945.83
06:21:45|2945.82
06:21:45|2945.79
06:21:47|2945.46
06:21:48|2945.54
06:21:49|2945.92
06:21:50|2945.92
06:21:51|2945.69
06:21:52|2945.72
06:21:53|2945.72
06:21:54|2945.72
06:21:55|2945.72
06:21:56|2945.73
06:21:57|2945.73
06:21:59|2945.71
06:22:00|2945.71
06:22:01|2945.77
06:22:02|2945.87
06:22:03|2945.87
06:22:04|2946.19
06:22:06|2945.94
06:22:06|2945.93
06:22:07|2945.96
06:22:09|2946.01
06:22:10|2946.16
06:22:11|2946.04
06:22:11|2946.04
06:22:13|2946.04
06:22:14|2946.04
06:22:14|2945.77
06:22:15|2945.77
06:22:16|2946.01
06:22:17|2945.92
06:22:18|2946.02
06:22:20|2946.02
06:22:21|2946.
06:22:21|2946.
06:22:22|2945.98
06:22:24|2944.97
06:22:24|2944.9
06:22:26|2944.85
06:22:27|2944.81
06:22:28|2944.57
06:22:29|2944.57
06:22:30|2944.57
06:22:31|2944.57
06:22:32|2944.57
06:22:33|2944.57
06:22:34|2944.6
06:22:35|2944.83
06:22:36|2944.83
06:22:38|2944.88
06:22:39|2944.88
06:22:39|2944.69
06:22:40|2944.62
06:22:41|2944.75
06:22:42|2944.75
06:22:43|2944.62
06:22:44|2944.62
06:22:46|2944.62
06:22:46|2945.
06:22:47|2944.99
06:22:48|2945.25
06:22:49|2944.97
06:22:50|2944.91
06:22:51|2944.87
06:22:53|2944.87
06:22:53|2944.85
06:22:54|2944.85
06:22:56|2944.97
06:22:56|2945.
06:22:57|2944.93
06:22:59|2945.04
06:23:00|2945.04
06:23:01|2944.82
06:23:02|2944.81
06:23:03|2944.81
06:23:05|2944.81
06:23:05|2944.81
06:23:07|2944.81
06:23:08|2945.43
06:23:09|2945.27
06:23:10|2945.94
06:23:10|2945.94
06:23:12|2945.96
06:23:13|2945.96
06:23:14|2945.96
06:23:14|2945.96
06:23:16|2945.96
06:23:16|2945.96
06:23:18|2945.96
06:23:19|2945.96
06:23:20|2945.96
06:23:21|2946.39
06:23:22|2946.25
06:23:23|2946.25
06:23:23|2946.31
06:23:25|2946.37
06:23:27|2946.44
06:23:28|2946.44
06:23:29|2946.44
06:23:29|2946.44
06:23:30|2946.11
06:23:31|2946.11
06:23:32|2946.11
06:23:33|2946.11
06:23:34|2946.11
06:23:35|2946.11
06:23:36|2946.24
06:23:38|2946.24
06:23:38|2946.24
06:23:39|2946.08
06:23:40|2946.17
06:23:41|2946.32
06:23:42|2946.42
06:23:44|2946.26
06:23:44|2946.26
06:23:45|2946.26
06:23:46|2946.26
06:23:47|2946.26
06:23:48|2946.26
06:23:50|2946.45
06:23:50|2946.45
06:23:51|2946.45
06:23:52|2946.59
06:23:53|2946.59
06:23:54|2946.59
06:23:55|2946.59
06:23:56|2946.59
06:23:57|2946.59
06:23:58|2946.81
06:24:01|2946.81
06:24:01|2946.48
06:24:02|2946.48
06:24:03|2946.48
06:24:04|2946.71
06:24:05|2946.71
06:24:07|2946.71
06:24:08|2946.71
06:24:09|2946.71
06:24:10|2946.71
06:24:11|2946.71
06:24:12|2946.38
06:24:12|2946.38
06:24:14|2946.17
06:24:14|2946.46
06:24:15|2946.15
06:24:17|2946.25
06:24:17|2946.08
06:24:19|2946.08
06:24:20|2945.93
06:24:20|2946.12
06:24:22|2946.12
06:24:23|2946.12
06:24:23|2946.14
06:24:25|2946.22
06:24:26|2946.22
06:24:27|2946.22
06:24:28|2945.89
06:24:28|2945.89
06:24:30|2945.81
06:24:30|2945.81
06:24:32|2945.81
06:24:33|2945.81
06:24:34|2945.81
06:24:35|2945.81
06:24:36|2946.02
06:24:37|2946.03
06:24:38|2946.03
06:24:39|2946.03
06:24:40|2946.03
06:24:41|2946.03
06:24:42|2946.03
06:24:43|2946.03
06:24:44|2946.03
06:24:45|2946.03
06:24:46|2946.03
06:24:47|2946.03
06:24:48|2946.03
06:24:49|2946.03
06:24:50|2946.
06:24:51|2946.
06:24:52|2946.
06:24:53|2946.
06:24:54|2946.11
06:24:55|2946.11
06:24:56|2946.06
06:24:57|2946.22
06:24:58|2946.22
06:24:59|2946.32
06:25:00|2946.35
06:25:02|2946.35
06:25:02|2946.35
06:25:04|2946.26
06:25:05|2946.26
06:25:05|2946.26
06:25:06|2946.26
06:25:08|2946.18
06:25:09|2946.18
06:25:10|2946.18
06:25:10|2945.98
06:25:12|2945.98
06:25:14|2945.98
06:25:14|2945.98
06:25:15|2945.98
06:25:16|2945.98
06:25:17|2945.98
06:25:18|2945.98
06:25:20|2945.98
06:25:20|2945.98
06:25:21|2946.03
06:25:22|2946.05
06:25:23|2946.2
06:25:25|2946.
06:25:25|2946.19
06:25:27|2945.66
06:25:27|2945.66
06:25:29|2945.83
06:25:30|2945.91
06:25:32|2945.81
06:25:32|2945.77
06:25:33|2945.77
06:25:34|2945.77
06:25:35|2945.77
06:25:37|2945.77
06:25:37|2945.73
06:25:39|2945.75
06:25:39|2945.72
06:25:41|2945.72
06:25:41|2945.72
06:25:42|2945.72
06:25:43|2945.72
06:25:44|2945.46
06:25:45|2945.75
06:25:46|2945.75
06:25:47|2945.8
06:25:48|2945.8
06:25:49|2945.93
06:25:50|2945.93
06:25:52|2946.04
06:25:52|2946.04
06:25:53|2946.07
06:25:54|2946.07
06:25:55|2945.96
06:25:56|2946.02
06:25:57|2946.02
06:25:58|2946.02
06:25:59|2945.74
06:26:00|2945.89
06:26:03|2945.93
06:26:04|2945.93
06:26:04|2946.07
06:26:06|2946.12
06:26:06|2946.08
06:26:08|2946.05
06:26:09|2945.99
06:26:10|2945.93
06:26:11|2945.65
06:26:12|2945.65
06:26:14|2945.61
06:26:15|2945.61
06:26:16|2945.86
06:26:17|2945.88
06:26:18|2945.89
06:26:19|2945.89
06:26:20|2945.89
06:26:21|2945.94
06:26:22|2945.93
06:26:23|2946.13
06:26:25|2945.84
06:26:26|2945.84
06:26:26|2945.95
06:26:27|2945.95
06:26:28|2945.95
06:26:30|2945.95
06:26:31|2945.95
06:26:32|2945.95
06:26:33|2945.77
06:26:34|2945.91
06:26:35|2945.74
06:26:36|2945.61
06:26:37|2945.61
06:26:38|2945.5
06:26:39|2945.47
06:26:40|2945.47
06:26:41|2945.8
06:26:42|2945.8
06:26:43|2945.15
06:26:44|2945.2
06:26:45|2945.2
06:26:46|2945.32
06:26:47|2944.87
06:26:48|2944.95
06:26:49|2944.59
06:26:50|2944.68
06:26:52|2944.68
06:26:52|2944.41
06:26:53|2944.41
06:26:55|2944.41
06:26:56|2944.41
06:26:56|2944.41
06:26:57|2944.41
06:26:58|2944.41
06:26:59|2944.41
06:27:00|2944.41
06:27:01|2944.7
06:27:02|2944.7
06:27:03|2944.32
06:27:04|2944.32
06:27:05|2944.32
06:27:07|2944.32
06:27:08|2944.6
06:27:09|2944.42
06:27:10|2944.11
06:27:11|2944.11
06:27:12|2944.11
06:27:13|2944.23
06:27:14|2944.23
06:27:15|2944.23
06:27:16|2944.23
06:27:17|2944.23
06:27:19|2943.84
06:27:19|2943.77
06:27:20|2943.77
06:27:21|2943.96
06:27:23|2943.5
06:27:24|2943.59
06:27:25|2943.41
06:27:26|2943.31
06:27:26|2943.43
06:27:27|2943.64
06:27:29|2943.35
06:27:29|2943.2
06:27:30|2942.87
06:27:32|2942.87
06:27:32|2942.91
06:27:34|2943.24
06:27:35|2943.38
06:27:36|2943.32
06:27:37|2943.41
06:27:38|2942.86
06:27:39|2943.07
06:27:40|2943.62
06:27:41|2943.45
06:27:42|2943.45
06:27:43|2943.43
06:27:45|2943.43
06:27:45|2943.43
06:27:46|2943.52
06:27:47|2943.53
06:27:48|2943.45
06:27:49|2943.41
06:27:50|2943.41
06:27:51|2942.93
06:27:53|2943.19
06:27:53|2943.19
06:27:54|2942.8
06:27:56|2942.54
06:27:57|2942.8
06:27:58|2942.8
06:27:58|2942.8
06:28:00|2942.8
06:28:01|2942.8
06:28:01|2942.98
06:28:02|2942.96
06:28:03|2942.96
06:28:04|2942.81
06:28:06|2942.44
06:28:08|2942.3
06:28:09|2942.3
06:28:10|2942.3
06:28:10|2942.3
06:28:11|2942.03
06:28:13|2942.03
06:28:13|2942.03
06:28:15|2942.04
06:28:16|2942.15
06:28:17|2942.15
06:28:18|2942.15
06:28:20|2942.05
06:28:20|2942.1
06:28:22|2942.1
06:28:22|2942.07
06:28:24|2942.07
06:28:25|2942.16
06:28:25|2942.17
06:28:26|2941.82
06:28:28|2941.82
06:28:29|2941.95
06:28:30|2941.63
06:28:31|2941.69
06:28:32|2941.54
06:28:33|2941.61
06:28:34|2941.61
06:28:35|2941.61
06:28:36|2941.61
06:28:37|2941.35
06:28:38|2941.35
06:28:39|2941.41
06:28:40|2941.32
06:28:41|2941.3
06:28:42|2941.3
06:28:43|2941.06
06:28:44|2941.06
06:28:45|2941.06
06:28:46|2940.98
06:28:47|2941.01
06:28:48|2941.01
06:28:49|2941.03
06:28:50|2941.03
06:28:51|2941.03
06:28:52|2941.03
06:28:53|2941.03
06:28:54|2940.89
06:28:55|2940.89
06:28:56|2940.78
06:28:57|2940.78
06:28:58|2940.78
06:28:59|2940.78
06:29:00|2941.18
06:29:01|2941.22
06:29:02|2941.22
06:29:04|2941.22
06:29:06|2941.22
06:29:06|2941.22
06:29:07|2941.16
06:29:08|2941.17
06:29:09|2941.17
06:29:11|2941.17
06:29:11|2941.17
06:29:13|2941.17
06:29:13|2941.28
06:29:14|2941.17
06:29:15|2941.17
06:29:17|2941.17
06:29:18|2941.3
06:29:19|2941.31
06:29:20|2941.31
06:29:20|2941.21
06:29:22|2941.21
06:29:23|2941.21
06:29:24|2941.21
06:29:25|2941.3
06:29:25|2941.48
06:29:26|2941.48
06:29:28|2941.48
06:29:29|2941.46
06:29:29|2941.46
06:29:31|2941.46
06:29:32|2941.48
06:29:33|2941.48
06:29:34|2941.7
06:29:35|2941.63
06:29:36|2941.83
06:29:37|2941.9
06:29:38|2941.94
06:29:39|2941.62
06:29:40|2941.94
06:29:41|2941.99
06:29:42|2941.99
06:29:43|2941.71
06:29:44|2941.71
06:29:45|2941.71
06:29:46|2941.93
06:29:47|2941.93
06:29:48|2941.93
06:29:50|2941.66
06:29:50|2941.46
06:29:51|2941.46
06:29:53|2941.41
06:29:54|2941.47
06:29:54|2941.47
06:29:55|2941.47
06:29:56|2941.78
06:29:57|2941.8
06:29:58|2941.8
06:30:00|2941.73
06:30:00|2941.51
06:30:01|2941.28
06:30:02|2941.8
06:30:03|2941.71
06:30:04|2941.71
06:30:05|2941.81
06:30:06|2941.81
06:30:08|2941.78
06:30:08|2941.9
06:30:09|2941.9
06:30:11|2941.45
06:30:12|2941.56
06:30:13|2941.56
06:30:14|2941.72
06:30:15|2941.72
06:30:16|2941.72
06:30:17|2941.72
06:30:18|2941.72
06:30:19|2941.35
06:30:20|2941.43
06:30:21|2941.38
06:30:22|2941.28
06:30:23|2941.
06:30:24|2941.
06:30:25|2941.11
06:30:26|2941.11
06:30:27|2941.11
06:30:28|2941.62
06:30:29|2941.5
06:30:30|2941.5
06:30:31|2941.5
06:30:32|2941.5
06:30:34|2941.5
06:30:34|2941.5
06:30:36|2941.5
06:30:36|2941.64
06:30:38|2941.66
06:30:38|2941.6
06:30:39|2942.11
06:30:40|2941.95
06:30:41|2941.95
06:30:42|2941.79
06:30:43|2941.79
06:30:45|2941.79
06:30:45|2941.79
06:30:46|2941.79
06:30:47|2941.93
06:30:48|2941.93
06:30:49|2941.93
06:30:50|2941.83
06:30:51|2941.45
06:30:53|2941.32
06:30:53|2941.32
06:30:54|2941.32
06:30:56|2941.32
06:30:57|2941.44
06:30:57|2941.44
06:30:58|2941.44
06:30:59|2941.53
06:31:00|2941.53
06:31:01|2941.53
06:31:02|2941.9
06:31:03|2941.62
06:31:04|2941.62
06:31:05|2941.62
06:31:07|2941.62
06:31:08|2941.62
06:31:09|2941.62
06:31:09|2941.79
06:31:11|2941.9
06:31:12|2941.35
06:31:12|2941.78
06:31:13|2941.78
06:31:15|2941.82
06:31:16|2942.09
06:31:17|2942.09
06:31:18|2942.24
06:31:19|2941.97
06:31:20|2941.96
06:31:21|2941.96
06:31:22|2941.96
06:31:23|2942.06
06:31:24|2941.87
06:31:25|2941.87
06:31:26|2941.87
06:31:27|2941.87
06:31:28|2941.87
06:31:30|2941.87
06:31:30|2941.87
06:31:32|2942.18
06:31:33|2942.29
06:31:34|2942.01
06:31:35|2942.04
06:31:36|2942.04
06:31:36|2942.05
06:31:38|2942.05
06:31:39|2942.41
06:31:40|2942.36
06:31:41|2942.31
06:31:42|2941.98
06:31:43|2942.13
06:31:44|2942.15
06:31:45|2942.15
06:31:46|2942.07
06:31:47|2941.82
06:31:48|2941.93
06:31:49|2941.93
06:31:50|2941.93
06:31:51|2941.93
06:31:52|2941.91
06:31:53|2941.91
06:31:54|2941.91
06:31:55|2942.03
06:31:56|2942.
06:31:57|2942.
06:31:58|2942.2
06:31:59|2942.2
06:32:00|2942.2
06:32:01|2942.2
06:32:02|2942.2
06:32:03|2942.16
06:32:04|2942.16
06:32:05|2942.17
06:32:07|2942.3
06:32:07|2942.41
06:32:08|2942.41
06:32:09|2942.41
06:32:11|2942.44
06:32:12|2942.31
06:32:14|2942.31
06:32:14|2942.42
06:32:16|2942.62
06:32:17|2942.63
06:32:18|2942.62
06:32:19|2942.53
06:32:20|2942.53
06:32:21|2942.53
06:32:21|2942.53
06:32:23|2942.46
06:32:24|2942.46
06:32:25|2942.47
06:32:26|2942.47
06:32:27|2942.15
06:32:28|2942.15
06:32:29|2941.86
06:32:30|2942.03
06:32:31|2942.04
06:32:32|2942.04
06:32:33|2942.04
06:32:34|2942.04
06:32:35|2942.04
06:32:36|2942.04
06:32:37|2942.21
06:32:38|2942.21
06:32:39|2942.37
06:32:40|2942.47
06:32:41|2942.47
06:32:42|2942.47
06:32:43|2942.47
06:32:44|2942.47
06:32:45|2942.47
06:32:46|2942.47
06:32:47|2942.38
06:32:48|2942.57
06:32:49|2942.57
06:32:50|2942.63
06:32:51|2942.63
06:32:52|2942.63
06:32:53|2942.63
06:32:54|2942.63
06:32:55|2942.63
06:32:56|2942.63
06:32:57|2942.71
06:32:58|2942.71
06:32:59|2942.77
06:33:00|2942.82
06:33:01|2942.68
06:33:02|2942.68
06:33:03|2942.68
06:33:04|2942.56
06:33:05|2942.77
06:33:06|2942.47
06:33:07|2942.43
06:33:08|2942.38
06:33:10|2942.65
06:33:10|2942.54
06:33:12|2942.54
06:33:13|2942.54
06:33:14|2942.54
06:33:15|2942.54
06:33:16|2942.54
06:33:17|2942.54
06:33:19|2942.54
06:33:20|2942.47
06:33:20|2942.47
06:33:21|2942.47
06:33:22|2942.47
06:33:23|2942.47
06:33:24|2942.58
06:33:25|2942.58
06:33:26|2942.58
06:33:27|2942.67
06:33:28|2942.76
06:33:29|2942.75
06:33:31|2942.76
06:33:31|2942.63
06:33:33|2942.63
06:33:33|2942.63
06:33:34|2942.11
06:33:36|2942.11
06:33:37|2942.11
06:33:37|2942.48
06:33:38|2942.49
06:33:40|2942.49
06:33:40|2942.49
06:33:42|2942.46
06:33:42|2942.39
06:33:43|2942.42
06:33:44|2942.42
06:33:46|2942.46
06:33:47|2942.46
06:33:48|2942.46
06:33:48|2942.46
06:33:50|2942.63
06:33:50|2942.63
06:33:52|2942.66
06:33:53|2942.66
06:33:53|2942.66
06:33:54|2942.66
06:33:56|2942.66
06:33:57|2942.66
06:33:58|2942.66
06:33:59|2942.66
06:34:00|2942.37
06:34:01|2942.37
06:34:02|2942.37
06:34:04|2942.37
06:34:04|2943.21
06:34:05|2943.55
06:34:06|2943.71
06:34:07|2943.91
06:34:09|2943.86
06:34:11|2943.81
06:34:12|2943.62
06:34:13|2944.05
06:34:14|2944.05
06:34:15|2944.11
06:34:17|2944.11
06:34:18|2944.14
06:34:18|2943.98
06:34:20|2943.98
06:34:21|2943.93
06:34:22|2943.93
06:34:23|2944.16
06:34:24|2944.02
06:34:24|2944.26
06:34:25|2944.3
06:34:26|2944.14
06:34:27|2944.02
06:34:28|2944.19
06:34:30|2944.19
06:34:31|2944.19
06:34:32|2944.19
06:34:33|2943.74
06:34:34|2944.
06:34:35|2944.
06:34:36|2944.
06:34:37|2943.73
06:34:38|2943.73
06:34:38|2943.88
06:34:39|2943.99
06:34:41|2943.99
06:34:42|2943.99
06:34:43|2943.99
06:34:44|2943.99
06:34:45|2943.99
06:34:46|2943.87
06:34:47|2943.8
06:34:48|2944.18
06:34:49|2944.26
06:34:50|2944.26
06:34:51|2944.26
06:34:52|2944.26
06:34:53|2944.26
06:34:54|2944.26
06:34:55|2944.26
06:34:56|2944.26
06:34:57|2944.29
06:34:58|2944.22
06:34:59|2944.06
06:35:00|2943.75
06:35:01|2943.75
06:35:02|2943.87
06:35:03|2943.87
06:35:04|2943.87
06:35:06|2943.87
06:35:06|2943.87
06:35:07|2944.05
06:35:08|2943.96
06:35:09|2943.96
06:35:11|2943.96
06:35:13|2944.19
06:35:14|2944.23
06:35:15|2944.4
06:35:16|2944.31
06:35:18|2944.31
06:35:20|2944.31
06:35:20|2944.33
06:35:21|2944.07
06:35:23|2944.07
06:35:24|2944.07
06:35:25|2944.07
06:35:25|2944.07
06:35:27|2944.07
06:35:27|2944.07
06:35:29|2944.07
06:35:29|2944.07
06:35:30|2944.07
06:35:32|2944.07
06:35:32|2944.07
06:35:34|2943.3
06:35:35|2943.13
06:35:36|2942.55
06:35:36|2942.57
06:35:38|2943.
06:35:38|2943.24
06:35:39|2943.22
06:35:41|2943.25
06:35:41|2943.22
06:35:43|2943.21
06:35:43|2943.21
06:35:45|2942.87
06:35:45|2942.58
06:35:47|2942.85
06:35:47|2942.86
06:35:48|2942.86
06:35:49|2942.86
06:35:50|2942.86
06:35:51|2942.86
06:35:52|2942.86
06:35:54|2942.86
06:35:54|2943.06
06:35:55|2943.06
06:35:57|2943.06
06:35:57|2943.06
06:35:58|2943.06
06:35:59|2943.06
06:36:00|2943.17
06:36:01|2943.17
06:36:02|2942.94
06:36:04|2942.59
06:36:05|2942.59
06:36:06|2942.59
06:36:07|2942.7
06:36:08|2942.7
06:36:09|2942.7
06:36:10|2942.7
06:36:11|2942.7
06:36:13|2942.67
06:36:14|2942.67
06:36:15|2942.67
06:36:16|2943.04
06:36:17|2943.14
06:36:19|2942.81
06:36:20|2942.81
06:36:21|2942.81
06:36:21|2942.81
06:36:23|2942.62
06:36:23|2942.76
06:36:24|2942.76
06:36:26|2942.37
06:36:26|2942.11
06:36:27|2942.01
06:36:28|2942.12
06:36:29|2942.12
06:36:30|2942.12
06:36:31|2941.88
06:36:32|2941.75
06:36:33|2941.72
06:36:34|2941.7
06:36:35|2941.7
06:36:37|2941.7
06:36:37|2941.7
06:36:38|2941.97
06:36:40|2942.27
06:36:40|2942.27
06:36:41|2941.89
06:36:43|2941.89
06:36:43|2941.86
06:36:44|2941.86
06:36:45|2941.86
06:36:46|2941.86
06:36:47|2941.95
06:36:49|2941.95
06:36:50|2941.95
06:36:51|2941.95
06:36:51|2941.95
06:36:53|2941.73
06:36:54|2941.73
06:36:55|2941.93
06:36:56|2941.93
06:36:57|2941.91
06:36:57|2941.75
06:36:59|2941.75
06:37:00|2941.75
06:37:01|2941.75
06:37:02|2941.73
06:37:03|2941.73
06:37:04|2941.68
06:37:05|2941.68
06:37:06|2941.68
06:37:07|2941.68
06:37:08|2941.91
06:37:09|2941.91
06:37:10|2941.88
06:37:11|2941.88
06:37:12|2941.88
06:37:13|2941.88
06:37:14|2941.63
06:37:15|2941.63
06:37:16|2941.63
06:37:17|2941.47
06:37:18|2941.39
06:37:19|2941.6
06:37:20|2941.68
06:37:21|2941.71
06:37:22|2941.88
06:37:23|2941.88
06:37:24|2941.88
06:37:25|2941.9
06:37:26|2941.9
06:37:27|2941.9
06:37:28|2941.9
06:37:29|2941.3
06:37:30|2941.24
06:37:31|2941.
06:37:32|2941.34
06:37:33|2941.59
06:37:34|2941.55
06:37:35|2941.74
06:37:36|2941.58
06:37:37|2941.08
06:37:38|2940.97
06:37:39|2940.81
06:37:40|2940.96
06:37:41|2941.22
06:37:42|2941.22
06:37:43|2941.4
06:37:45|2941.4
06:37:45|2941.18
06:37:46|2941.32
06:37:47|2940.82
06:37:48|2940.71
06:37:49|2940.69
06:37:50|2940.82
06:37:51|2940.98
06:37:52|2940.98
06:37:54|2941.15
06:37:55|2940.9
06:37:56|2940.9
06:37:56|2940.9
06:37:58|2940.9
06:37:59|2941.01
06:37:59|2941.01
06:38:00|2941.07
06:38:01|2941.07
06:38:02|2940.99
06:38:04|2940.85
06:38:04|2940.85
06:38:06|2940.25
06:38:07|2940.17
06:38:08|2940.39
06:38:08|2940.25
06:38:09|2940.47
06:38:10|2940.47
06:38:11|2940.47
06:38:12|2940.47
06:38:14|2940.47
06:38:15|2940.47
06:38:16|2940.53
06:38:16|2940.53
06:38:18|2940.41
06:38:19|2940.41
06:38:20|2940.55
06:38:21|2940.55
06:38:22|2940.55
06:38:23|2940.15
06:38:24|2940.15
06:38:25|2940.5
06:38:26|2940.11
06:38:27|2940.12
06:38:28|2940.12
06:38:30|2940.2
06:38:31|2939.87
06:38:31|2939.87
06:38:32|2940.17
06:38:34|2940.17
06:38:34|2940.17
06:38:36|2939.92
06:38:37|2940.36
06:38:38|2940.29
06:38:38|2940.29
06:38:40|2940.35
06:38:41|2940.35
06:38:42|2940.35
06:38:44|2940.35
06:38:44|2940.42
06:38:45|2940.48
06:38:46|2940.31
06:38:47|2940.31
06:38:49|2940.31
06:38:49|2940.31
06:38:50|2940.31
06:38:51|2940.39
06:38:53|2940.39
06:38:53|2940.39
06:38:54|2940.26
06:38:55|2940.26
06:38:57|2940.41
06:38:57|2940.41
06:38:58|2940.41
06:38:59|2940.41
06:39:00|2940.41
06:39:01|2939.81
06:39:03|2939.81
06:39:04|2940.05
06:39:05|2940.05
06:39:06|2940.19
06:39:07|2940.23
06:39:08|2940.31
06:39:09|2940.31
06:39:10|2940.53
06:39:11|2940.53
06:39:12|2941.28
06:39:13|2941.24
06:39:14|2941.24
06:39:16|2941.24
06:39:16|2941.31
06:39:17|2941.31
06:39:19|2941.31
06:39:19|2941.31
06:39:21|2941.39
06:39:22|2941.39
06:39:23|2941.39
06:39:24|2941.37
06:39:25|2941.33
06:39:26|2941.2
06:39:27|2941.
06:39:28|2941.
06:39:29|2941.
06:39:31|2940.68
06:39:31|2940.68
06:39:32|2940.79
06:39:34|2940.79
06:39:35|2940.79
06:39:35|2940.92
06:39:37|2940.68
06:39:37|2940.68
06:39:39|2940.57
06:39:39|2940.57
06:39:40|2940.7
06:39:41|2940.8
06:39:42|2940.8
06:39:43|2940.8
06:39:44|2940.8
06:39:45|2940.8
06:39:47|2940.8
06:39:47|2940.8
06:39:48|2940.8
06:39:50|2940.8
06:39:50|2940.8
06:39:51|2940.8
06:39:52|2941.09
06:39:53|2941.09
06:39:54|2941.09
06:39:56|2941.09
06:39:56|2941.09
06:39:57|2941.09
06:39:58|2941.09
06:39:59|2941.28
06:40:00|2941.28
06:40:01|2941.22
06:40:02|2941.22
06:40:03|2941.22
06:40:04|2941.15
06:40:05|2941.15
06:40:06|2940.96
06:40:07|2940.9
06:40:08|2940.74
06:40:09|2940.74
06:40:10|2940.64
06:40:12|2940.77
06:40:12|2940.76
06:40:14|2940.76
06:40:14|2940.76
06:40:16|2940.56
06:40:17|2940.56
06:40:18|2940.69
06:40:19|2940.69
06:40:20|2940.69
06:40:21|2940.98
06:40:22|2941.27
06:40:23|2941.19
06:40:24|2941.19
06:40:25|2941.35
06:40:26|2941.28
06:40:27|2941.28
06:40:28|2941.28
06:40:29|2941.28
06:40:30|2941.28
06:40:31|2941.28
06:40:32|2941.28
06:40:33|2941.28
06:40:35|2941.28
06:40:36|2941.28
06:40:37|2941.
06:40:37|2941.
06:40:38|2941.01
06:40:39|2941.01
06:40:40|2941.05
06:40:42|2940.7
06:40:42|2940.58
06:40:44|2940.58
06:40:44|2940.58
06:40:46|2940.58
06:40:47|2940.58
06:40:48|2940.58
06:40:49|2940.58
06:40:50|2940.43
06:40:51|2940.43
06:40:52|2940.43
06:40:52|2940.83
06:40:54|2940.83
06:40:54|2940.83
06:40:55|2940.83
06:40:57|2940.83
06:40:58|2940.79
06:40:59|2940.79
06:41:00|2940.79
06:41:01|2940.79
06:41:02|2940.84
06:41:03|2940.84
06:41:04|2940.84
06:41:05|2941.18
06:41:06|2941.16
06:41:07|2941.16
06:41:08|2941.16
06:41:09|2941.15
06:41:10|2941.39
06:41:12|2941.45
06:41:12|2941.45
06:41:13|2941.45
06:41:14|2941.02
06:41:16|2941.02
06:41:16|2940.68
06:41:18|2940.68
06:41:19|2940.68
06:41:20|2940.68
06:41:21|2940.68
06:41:22|2940.68
06:41:24|2940.68
06:41:25|2940.6
06:41:26|2940.61
06:41:26|2940.61
06:41:28|2940.61
06:41:28|2940.89
06:41:29|2940.89
06:41:30|2940.89
06:41:32|2940.5
06:41:32|2940.58
06:41:33|2940.72
06:41:34|2940.74
06:41:35|2941.09
06:41:36|2941.07
06:41:38|2941.04
06:41:38|2941.04
06:41:39|2941.04
06:41:40|2941.16
06:41:41|2941.16
06:41:42|2941.18
06:41:43|2941.18
06:41:44|2941.18
06:41:46|2940.85
06:41:47|2940.85
06:41:47|2940.85
06:41:49|2940.85
06:41:50|2941.18
06:41:51|2941.31
06:41:52|2941.26
06:41:53|2941.26
06:41:54|2941.18
06:41:55|2941.18
06:41:56|2941.18
06:41:58|2941.18
06:41:58|2941.18
06:41:59|2941.29
06:42:00|2941.29
06:42:01|2941.41
06:42:02|2941.41
06:42:03|2941.41
06:42:04|2941.41
06:42:06|2941.41
06:42:06|2941.62
06:42:07|2942.05
06:42:08|2941.86
06:42:09|2941.81
06:42:10|2941.81
06:42:11|2941.66
06:42:12|2941.66
06:42:13|2941.66
06:42:14|2941.66
06:42:15|2941.68
06:42:17|2941.68
06:42:17|2941.68
06:42:19|2941.68
06:42:19|2941.6
06:42:20|2941.6
06:42:21|2941.68
06:42:23|2941.54
06:42:23|2941.54
06:42:25|2941.63
06:42:26|2941.58
06:42:26|2941.6
06:42:28|2941.98
06:42:29|2942.1
06:42:29|2942.1
06:42:31|2942.14
06:42:32|2941.86
06:42:33|2941.86
06:42:34|2942.02
06:42:34|2941.93
06:42:36|2941.93
06:42:37|2941.71
06:42:38|2941.74
06:42:39|2941.74
06:42:40|2941.74
06:42:42|2941.84
06:42:43|2941.61
06:42:43|2941.66
06:42:44|2941.54
06:42:45|2941.54
06:42:47|2941.55
06:42:48|2941.55
06:42:49|2941.55
06:42:50|2941.6
06:42:51|2941.6
06:42:52|2941.79
06:42:53|2941.79
06:42:54|2941.79
06:42:55|2941.79
06:42:56|2941.77
06:42:57|2941.77
06:42:58|2941.81
06:42:59|2941.81
06:43:00|2941.81
06:43:01|2941.97
06:43:02|2942.03
06:43:04|2942.03
06:43:04|2942.03
06:43:05|2942.03
06:43:07|2942.03
06:43:07|2942.11
06:43:08|2942.11
06:43:09|2942.11
06:43:10|2942.11
06:43:12|2942.11
06:43:13|2942.11
06:43:13|2942.11
06:43:14|2942.39
06:43:15|2942.4
06:43:16|2942.27
06:43:17|2942.27
06:43:18|2942.27
06:43:20|2942.48
06:43:21|2942.42
06:43:22|2942.26
06:43:23|2942.59
06:43:24|2941.88
06:43:25|2941.72
06:43:26|2941.72
06:43:27|2941.84
06:43:28|2941.84
06:43:29|2941.84
06:43:30|2941.84
06:43:31|2942.
06:43:32|2941.78
06:43:33|2941.55
06:43:34|2941.61
06:43:35|2941.65
06:43:36|2941.65
06:43:37|2941.65
06:43:38|2941.55
06:43:39|2941.55
06:43:40|2941.55
06:43:41|2941.55
06:43:42|2941.55
06:43:43|2941.55
06:43:44|2941.78
06:43:45|2941.78
06:43:46|2941.78
06:43:47|2941.78
06:43:48|2941.78
06:43:49|2942.16
06:43:50|2942.41
06:43:51|2942.53
06:43:52|2942.53
06:43:53|2942.48
06:43:54|2942.55
06:43:55|2942.59
06:43:57|2942.67
06:43:57|2942.67
06:43:58|2942.67
06:43:59|2942.67
06:44:00|2942.67
06:44:02|2942.74
06:44:02|2942.74
06:44:03|2942.74
06:44:05|2942.57
06:44:05|2942.57
06:44:06|2942.57
06:44:07|2942.33
06:44:08|2942.02
06:44:10|2942.15
06:44:10|2942.15
06:44:11|2942.
06:44:12|2942.
06:44:13|2942.
06:44:14|2942.
06:44:15|2941.94
06:44:16|2941.94
06:44:18|2941.94
06:44:19|2941.94
06:44:19|2941.94
06:44:21|2942.07
06:44:21|2942.07
06:44:23|2942.07
06:44:24|2942.07
06:44:25|2942.07
06:44:26|2942.13
06:44:27|2942.13
06:44:28|2942.13
06:44:29|2942.13
06:44:30|2942.13
06:44:30|2942.13
06:44:32|2942.33
06:44:33|2942.33
06:44:34|2942.01
06:44:35|2941.83
06:44:36|2941.91
06:44:37|2941.91
06:44:37|2941.95
06:44:38|2942.34
06:44:40|2942.41
06:44:41|2942.41
06:44:42|2942.33
06:44:42|2942.33
06:44:44|2942.48
06:44:45|2942.5
06:44:46|2942.5
06:44:47|2942.66
06:44:48|2942.45
06:44:50|2942.45
06:44:50|2942.45
06:44:51|2942.52
06:44:53|2942.52
06:44:54|2942.52
06:44:54|2942.63
06:44:55|2942.63
06:44:56|2942.67
06:44:57|2942.77
06:44:59|2942.82
06:45:00|2942.82
06:45:01|2942.82
06:45:01|2942.95
06:45:02|2942.89
06:45:03|2943.03
06:45:04|2943.17
06:45:05|2943.21
06:45:06|2943.62
06:45:07|2943.6
06:45:08|2943.66
06:45:09|2943.56
06:45:11|2943.52
06:45:11|2943.52
06:45:12|2943.68
06:45:13|2943.68
06:45:14|2943.68
06:45:16|2943.68
06:45:17|2943.9
06:45:18|2943.9
06:45:19|2943.81
06:45:20|2943.64
06:45:21|2943.88
06:45:23|2943.88
06:45:23|2943.88
06:45:25|2943.68
06:45:26|2943.76
06:45:26|2943.75
06:45:27|2943.75
06:45:28|2943.78
06:45:30|2943.75
06:45:31|2943.75
06:45:32|2943.75
06:45:33|2943.75
06:45:34|2943.75
06:45:34|2943.75
06:45:35|2943.68
06:45:36|2943.68
06:45:37|2943.68
06:45:39|2943.68
06:45:40|2943.68
06:45:41|2943.68
06:45:42|2943.68
06:45:43|2943.68
06:45:44|2943.68
06:45:45|2943.68
06:45:46|2943.68
06:45:47|2943.47
06:45:48|2943.57
06:45:49|2942.44
06:45:50|2942.16
06:45:51|2941.6
06:45:52|2942.14
06:45:53|2942.4
06:45:54|2941.94
06:45:55|2941.94
06:45:56|2941.94
06:45:57|2941.87
06:45:58|2941.87
06:46:00|2942.19
06:46:00|2942.19
06:46:01|2941.87
06:46:03|2941.61
06:46:03|2941.41
06:46:05|2941.69
06:46:06|2941.69
06:46:07|2941.49
06:46:07|2941.68
06:46:08|2941.68
06:46:10|2941.56
06:46:11|2941.56
06:46:12|2941.56
06:46:12|2941.54
06:46:14|2941.22
06:46:14|2941.33
06:46:16|2941.34
06:46:17|2941.45
06:46:18|2941.45
06:46:18|2941.13
06:46:20|2941.37
06:46:21|2941.37
06:46:22|2941.23
06:46:23|2941.23
06:46:23|2941.23
06:46:25|2941.44
06:46:26|2941.43
06:46:26|2941.36
06:46:27|2941.36
06:46:29|2941.08
06:46:31|2941.
06:46:32|2940.9
06:46:33|2940.68
06:46:34|2940.77
06:46:34|2940.72
06:46:36|2940.72
06:46:36|2940.72
06:46:38|2940.71
06:46:39|2940.84
06:46:40|2940.79
06:46:41|2940.61
06:46:42|2940.58
06:46:44|2940.8
06:46:44|2940.8
06:46:46|2940.8
06:46:47|2940.78
06:46:48|2940.78
06:46:48|2940.49
06:46:50|2940.52
06:46:50|2940.48
06:46:52|2940.48
06:46:52|2940.3
06:46:53|2940.3
06:46:54|2940.65
06:46:56|2940.65
06:46:56|2940.65
06:46:57|2940.47
06:46:58|2940.27
06:47:00|2940.44
06:47:00|2940.54
06:47:01|2940.71
06:47:02|2940.9
06:47:04|2940.61
06:47:04|2940.83
06:47:05|2940.92
06:47:07|2940.92
06:47:08|2940.92
06:47:08|2940.84
06:47:10|2940.84
06:47:11|2940.42
06:47:12|2940.68
06:47:13|2940.6
06:47:13|2940.6
06:47:15|2940.61
06:47:15|2940.88
06:47:17|2941.14
06:47:18|2941.14
06:47:18|2941.17
06:47:20|2941.15
06:47:21|2941.15
06:47:22|2940.91
06:47:24|2940.76
06:47:24|2940.76
06:47:26|2941.
06:47:27|2941.
06:47:28|2941.
06:47:29|2941.
06:47:30|2941.
06:47:31|2941.
06:47:32|2940.86
06:47:33|2940.9
06:47:34|2941.05
06:47:35|2941.09
06:47:36|2941.09
06:47:37|2941.09
06:47:38|2941.1
06:47:39|2941.1
06:47:40|2941.1
06:47:41|2940.52
06:47:42|2940.52
06:47:43|2940.52
06:47:44|2940.52
06:47:45|2940.52
06:47:46|2940.52
06:47:47|2940.52
06:47:48|2940.52
06:47:49|2940.52
06:47:50|2940.21
06:47:51|2940.45
06:47:52|2940.45
06:47:53|2940.45
06:47:54|2940.38
06:47:55|2940.61
06:47:56|2940.61
06:47:57|2940.61
06:47:58|2940.61
06:47:59|2940.61
06:48:01|2940.61
06:48:01|2940.61
06:48:03|2940.61
06:48:04|2940.67
06:48:04|2940.67
06:48:06|2940.67
06:48:07|2940.65
06:48:07|2940.76
06:48:08|2940.66
06:48:09|2940.66
06:48:10|2940.66
06:48:11|2940.39
06:48:12|2940.75
06:48:13|2940.79
06:48:14|2940.79
06:48:16|2940.79
06:48:17|2940.73
06:48:18|2940.44
06:48:19|2940.27
06:48:20|2940.41
06:48:21|2940.59
06:48:22|2940.59
06:48:23|2940.57
06:48:24|2940.57
06:48:25|2940.71
06:48:26|2940.6
06:48:27|2940.6
06:48:28|2940.6
06:48:29|2940.98
06:48:30|2940.92
06:48:31|2940.92
06:48:32|2940.76
06:48:33|2941.03
06:48:34|2940.92
06:48:35|2941.
06:48:36|2940.92
06:48:37|2940.96
06:48:38|2940.96
06:48:39|2940.96
06:48:40|2940.96
06:48:41|2940.96
06:48:42|2941.24
06:48:44|2941.46
06:48:44|2941.61
06:48:46|2941.61
06:48:46|2941.61
06:48:47|2941.63
06:48:49|2941.74
06:48:49|2941.74
06:48:51|2941.7
06:48:52|2941.7
06:48:53|2941.78
06:48:54|2941.78
06:48:55|2941.78
06:48:56|2941.73
06:48:57|2941.73
06:48:58|2941.73
06:48:58|2941.73
06:49:00|2942.33
06:49:01|2942.25
06:49:02|2942.21
06:49:03|2942.
06:49:04|2942.15
06:49:05|2942.28
06:49:06|2942.31
06:49:07|2942.4
06:49:08|2942.5
06:49:09|2942.5
06:49:10|2942.52
06:49:11|2942.47
06:49:12|2942.43
06:49:13|2942.43
06:49:14|2942.38
06:49:15|2942.52
06:49:16|2942.52
06:49:17|2942.59
06:49:18|2942.49
06:49:19|2942.49
06:49:20|2942.6
06:49:21|2942.6
06:49:22|2942.6
06:49:24|2942.64
06:49:25|2942.77
06:49:26|2942.67
06:49:28|2942.67
06:49:29|2942.67
06:49:30|2942.67
06:49:31|2942.67
06:49:32|2942.7
06:49:33|2942.79
06:49:34|2942.39
06:49:35|2942.39
06:49:36|2942.39
06:49:37|2942.39
06:49:39|2942.56
06:49:40|2942.56
06:49:41|2942.5
06:49:42|2942.66
06:49:43|2942.66
06:49:43|2942.66
06:49:45|2942.66
06:49:46|2942.66
06:49:47|2942.61
06:49:47|2942.61
06:49:49|2942.61
06:49:50|2942.61
06:49:51|2942.61
06:49:52|2942.61
06:49:53|2942.61
06:49:54|2942.81
06:49:55|2942.87
06:49:56|2942.88
06:49:57|2942.88
06:49:58|2942.88
06:49:59|2942.88
06:50:00|2942.88
06:50:01|2942.48
06:50:03|2942.48
06:50:03|2942.48
06:50:04|2942.42
06:50:05|2942.26
06:50:06|2942.42
06:50:08|2942.42
06:50:08|2942.42
06:50:09|2942.42
06:50:11|2942.48
06:50:11|2942.48
06:50:12|2942.48
06:50:13|2942.48
06:50:14|2942.67
06:50:15|2942.67
06:50:16|2942.89
06:50:18|2943.
06:50:19|2942.81
06:50:19|2942.79
06:50:21|2942.79
06:50:21|2942.79
06:50:23|2942.5
06:50:23|2942.33
06:50:25|2942.43
06:50:26|2942.56
06:50:28|2942.68
06:50:29|2942.41
06:50:29|2942.41
06:50:31|2942.41
06:50:32|2942.41
06:50:32|2942.41
06:50:33|2942.41
06:50:35|2942.41
06:50:35|2942.59
06:50:37|2942.59
06:50:38|2942.59
06:50:39|2942.72
06:50:39|2942.77
06:50:40|2942.76
06:50:42|2943.
06:50:42|2943.03
06:50:44|2943.08
06:50:45|2943.08
06:50:47|2942.96
06:50:48|2942.96
06:50:48|2942.81
06:50:50|2942.81
06:50:50|2942.78
06:50:52|2942.86
06:50:53|2942.86
06:50:54|2942.82
06:50:55|2942.82
06:50:56|2942.82
06:50:58|2943.41
06:50:58|2943.04
06:50:59|2943.26
06:51:00|2942.79
06:51:01|2942.91
06:51:02|2942.91
06:51:03|2942.97
06:51:04|2942.79
06:51:06|2942.79
06:51:06|2942.88
06:51:07|2942.88
06:51:09|2942.88
06:51:10|2942.75
06:51:10|2942.75
06:51:12|2942.6
06:51:12|2942.38
06:51:14|2942.3
06:51:14|2942.48
06:51:15|2942.27
06:51:17|2942.27
06:51:17|2942.27
06:51:18|2942.23
06:51:19|2942.09
06:51:21|2942.07
06:51:22|2942.07
06:51:22|2942.19
06:51:23|2942.05
06:51:25|2942.09
06:51:26|2942.37
06:51:27|2942.22
06:51:28|2942.08
06:51:29|2942.16
06:51:30|2942.34
06:51:31|2942.34
06:51:32|2942.34
06:51:33|2942.34
06:51:34|2942.34
06:51:35|2942.35
06:51:36|2942.35
06:51:37|2942.35
06:51:38|2942.47
06:51:39|2942.39
06:51:40|2942.2
06:51:41|2942.2
06:51:42|2942.2
06:51:43|2942.2
06:51:44|2942.2
06:51:45|2942.45
06:51:46|2942.37
06:51:47|2942.37
06:51:48|2942.37
06:51:50|2942.21
06:51:50|2942.21
06:51:52|2942.21
06:51:53|2942.21
06:51:54|2942.57
06:51:55|2942.57
06:51:57|2942.35
06:51:58|2942.35
06:51:58|2942.36
06:52:00|2942.17
06:52:00|2942.1
06:52:01|2942.17
06:52:02|2942.22
06:52:04|2942.22
06:52:04|2942.22
06:52:05|2942.26
06:52:06|2942.26
06:52:07|2941.98
06:52:09|2942.01
06:52:09|2942.22
06:52:10|2942.22
06:52:11|2942.05
06:52:12|2942.15
06:52:14|2941.68
06:52:14|2941.48
06:52:15|2941.48
06:52:16|2941.48
06:52:17|2941.48
06:52:18|2941.48
06:52:20|2941.48
06:52:20|2941.6
06:52:22|2941.6
06:52:23|2941.6
06:52:24|2941.6
06:52:24|2941.6
06:52:26|2941.74
06:52:27|2941.74
06:52:28|2941.69
06:52:30|2941.69
06:52:31|2941.77
06:52:32|2941.61
06:52:33|2941.61
06:52:34|2941.4
06:52:35|2941.59
06:52:37|2941.46
06:52:38|2941.43
06:52:38|2941.43
06:52:39|2941.43
06:52:40|2941.43
06:52:42|2941.43
06:52:43|2941.43
06:52:44|2941.43
06:52:46|2941.43
06:52:47|2941.24
06:52:47|2941.24
06:52:48|2941.25
06:52:49|2941.13
06:52:50|2941.13
06:52:51|2941.13
06:52:52|2941.13
06:52:54|2941.13
06:52:54|2941.27
06:52:55|2941.27
06:52:56|2941.27
06:52:58|2941.32
06:52:58|2941.45
06:52:59|2941.47
06:53:00|2941.47
06:53:01|2941.69
06:53:02|2941.69
06:53:03|2941.69
06:53:04|2941.74
06:53:05|2941.83
06:53:07|2941.83
06:53:07|2941.83
06:53:08|2941.83
06:53:10|2941.83
06:53:10|2941.83
06:53:11|2941.53
06:53:12|2941.53
06:53:13|2941.53
06:53:15|2941.53
06:53:16|2941.53
06:53:17|2941.81
06:53:17|2941.99
06:53:18|2941.78
06:53:19|2941.07
06:53:20|2941.08
06:53:21|2941.08
06:53:23|2941.08
06:53:24|2940.8
06:53:24|2940.93
06:53:25|2941.01
06:53:26|2941.08
06:53:28|2940.87
06:53:29|2940.57
06:53:30|2940.8
06:53:32|2940.8
06:53:33|2940.53
06:53:33|2940.7
06:53:34|2940.81
06:53:36|2940.54
06:53:37|2940.54
06:53:38|2940.53
06:53:40|2940.32
06:53:41|2940.32
06:53:41|2940.32
06:53:42|2940.5
06:53:43|2940.49
06:53:45|2940.49
06:53:45|2940.31
06:53:47|2940.31
06:53:47|2940.26
06:53:48|2940.41
06:53:50|2940.41
06:53:50|2940.41
06:53:52|2940.41
06:53:52|2940.41
06:53:53|2940.42
06:53:55|2940.55
06:53:55|2940.37
06:53:56|2940.37
06:53:58|2940.37
06:53:58|2940.24
06:53:59|2940.28
06:54:01|2940.28
06:54:01|2940.28
06:54:02|2940.28
06:54:03|2940.23
06:54:04|2940.23
06:54:05|2940.23
06:54:06|2940.51
06:54:07|2940.51
06:54:08|2940.51
06:54:09|2940.35
06:54:10|2940.35
06:54:12|2940.35
06:54:13|2940.35
06:54:14|2940.62
06:54:14|2940.72
06:54:15|2940.72
06:54:17|2940.72
06:54:17|2940.89
06:54:18|2940.89
06:54:19|2941.
06:54:20|2941.19
06:54:21|2941.46
06:54:22|2941.4
06:54:23|2941.4
06:54:24|2941.4
06:54:25|2941.4
06:54:26|2941.54
06:54:27|2941.54
06:54:28|2941.54
06:54:30|2941.54
06:54:31|2941.54
06:54:32|2941.54
06:54:32|2941.54
06:54:34|2941.54
06:54:35|2941.54
06:54:37|2941.54
06:54:38|2941.54
06:54:39|2941.54
06:54:41|2941.39
06:54:42|2941.26
06:54:43|2941.26
06:54:44|2941.26
06:54:45|2941.26
06:54:46|2941.26
06:54:47|2941.26
06:54:48|2941.43
06:54:48|2941.43
06:54:49|2941.43
06:54:50|2941.43
06:54:52|2941.43
06:54:53|2941.43
06:54:54|2941.22
06:54:54|2941.22
06:54:56|2941.22
06:54:57|2941.54
06:54:58|2941.54
06:54:59|2941.54
06:55:01|2941.54
06:55:01|2941.16
06:55:02|2941.16
06:55:04|2941.16
06:55:05|2941.15
06:55:05|2941.15
06:55:06|2941.51
06:55:07|2941.51
06:55:08|2941.51
06:55:10|2941.51
06:55:10|2941.51
06:55:11|2941.51
06:55:12|2941.51
06:55:13|2941.51
06:55:14|2942.09
06:55:15|2941.63
06:55:16|2941.88
06:55:17|2942.48
06:55:18|2942.19
06:55:19|2942.19
06:55:20|2942.33
06:55:21|2942.14
06:55:22|2942.14
06:55:24|2942.14
06:55:24|2942.14
06:55:25|2942.48
06:55:26|2942.52
06:55:27|2941.94
06:55:28|2941.94
06:55:29|2941.94
06:55:30|2942.22
06:55:31|2942.22
06:55:33|2942.22
06:55:34|2942.22
06:55:35|2942.22
06:55:37|2942.33
06:55:38|2942.66
06:55:38|2942.84
06:55:40|2942.91
06:55:40|2942.91
06:55:42|2942.91
06:55:42|2942.95
06:55:43|2942.95
06:55:45|2942.93
06:55:46|2943.04
06:55:47|2943.04
06:55:48|2943.04
06:55:49|2943.04
06:55:50|2943.04
06:55:51|2943.04
06:55:52|2943.04
06:55:54|2943.07
06:55:55|2943.15
06:55:55|2943.15
06:55:57|2943.15
06:55:57|2943.15
06:55:58|2943.07
06:56:00|2942.61
06:56:00|2942.69
06:56:01|2942.69
06:56:03|2942.69
06:56:04|2942.69
06:56:04|2942.69
06:56:06|2943.07
06:56:07|2943.1
06:56:08|2943.1
06:56:09|2943.1
06:56:10|2943.1
06:56:10|2943.1
06:56:12|2943.1
06:56:13|2943.1
06:56:14|2943.1
06:56:14|2943.21
06:56:15|2943.21
06:56:16|2942.97
06:56:17|2942.98
06:56:19|2943.89
06:56:19|2944.
06:56:20|2943.95
06:56:22|2943.95
06:56:23|2943.95
06:56:24|2943.95
06:56:25|2943.7
06:56:26|2943.7
06:56:27|2943.77
06:56:28|2943.73
06:56:29|2943.73
06:56:31|2943.67
06:56:32|2943.67
06:56:33|2943.63
06:56:34|2943.63
06:56:35|2943.88
06:56:36|2943.7
06:56:37|2943.71
06:56:38|2943.71
06:56:39|2943.65
06:56:40|2943.65
06:56:41|2943.65
06:56:42|2943.95
06:56:43|2943.96
06:56:45|2944.07
06:56:45|2944.07
06:56:46|2944.07
06:56:47|2943.88
06:56:49|2943.85
06:56:50|2943.89
06:56:51|2943.89
06:56:53|2943.85
06:56:54|2943.85
06:56:55|2943.87
06:56:55|2944.19
06:56:56|2944.
06:56:57|2944.
06:56:58|2944.
06:56:59|2944.
06:57:00|2944.
06:57:02|2944.
06:57:03|2944.
06:57:04|2943.92
06:57:04|2943.95
06:57:05|2943.95
06:57:06|2943.95
06:57:07|2943.95
06:57:08|2943.95
06:57:09|2943.95
06:57:10|2943.95
06:57:11|2944.29
06:57:13|2944.29
06:57:13|2944.
06:57:15|2944.2
06:57:15|2944.2
06:57:17|2944.15
06:57:18|2944.47
06:57:20|2944.6
06:57:20|2944.57
06:57:21|2944.56
06:57:22|2944.49
06:57:23|2944.49
06:57:24|2944.49
06:57:25|2944.49
06:57:26|2944.49
06:57:28|2944.49
06:57:28|2944.49
06:57:30|2944.5
06:57:31|2944.5
06:57:31|2944.37
06:57:33|2944.39
06:57:34|2944.39
06:57:35|2944.63
06:57:36|2944.62
06:57:37|2944.74
06:57:38|2944.74
06:57:39|2944.48
06:57:40|2944.48
06:57:41|2944.48
06:57:42|2944.48
06:57:43|2944.35
06:57:44|2944.36
06:57:45|2944.68
06:57:46|2944.68
06:57:47|2944.68
06:57:48|2944.68
06:57:50|2944.68
06:57:50|2944.68
06:57:51|2944.68
06:57:52|2944.68
06:57:53|2944.68
06:57:54|2944.68
06:57:55|2944.68
06:57:57|2944.45
06:57:57|2944.11
06:57:59|2943.78
06:58:00|2944.08
06:58:00|2944.08
06:58:02|2944.08
06:58:02|2944.08
06:58:03|2944.08
06:58:05|2944.19
06:58:06|2944.56
06:58:06|2944.53
06:58:08|2944.33
06:58:08|2944.33
06:58:09|2944.33
06:58:10|2944.33
06:58:12|2944.33
06:58:13|2944.58
06:58:14|2944.63
06:58:15|2945.04
06:58:16|2945.03
06:58:17|2944.95
06:58:18|2945.1
06:58:19|2945.1
06:58:20|2945.1
06:58:21|2944.64
06:58:22|2944.37
06:58:23|2944.41
06:58:25|2944.41
06:58:25|2944.41
06:58:27|2944.41
06:58:28|2944.41
06:58:28|2943.44
06:58:29|2943.75
06:58:30|2943.75
06:58:31|2943.6
06:58:32|2943.55
06:58:34|2943.55
06:58:35|2943.57
06:58:36|2943.44
06:58:38|2943.44
06:58:38|2943.44
06:58:40|2943.58
06:58:41|2943.43
06:58:42|2943.43
06:58:43|2943.43
06:58:44|2943.43
06:58:45|2943.46
06:58:47|2942.93
06:58:48|2943.29
06:58:48|2943.29
06:58:49|2943.18
06:58:50|2943.31
06:58:51|2943.32
06:58:52|2943.55
06:58:53|2943.49
06:58:54|2943.38
06:58:55|2943.38
06:58:56|2943.38
06:58:58|2943.38
06:58:58|2943.38
06:58:59|2943.
06:59:00|2943.
06:59:01|2943.
06:59:02|2943.13
06:59:04|2943.13
06:59:05|2942.93
06:59:05|2942.91
06:59:06|2942.84
06:59:07|2942.54
06:59:08|2942.54
06:59:10|2942.54
06:59:10|2942.72
06:59:12|2942.72
06:59:13|2942.8
06:59:14|2942.87
06:59:14|2942.87
06:59:15|2942.87
06:59:16|2942.87
06:59:17|2942.67
06:59:18|2942.67
06:59:19|2942.67
06:59:20|2942.67
06:59:21|2942.67
06:59:23|2942.67
06:59:24|2942.59
06:59:25|2942.83
06:59:26|2942.83
06:59:27|2942.75
06:59:28|2942.58
06:59:28|2942.23
06:59:29|2942.42
06:59:31|2942.34
06:59:31|2942.34
06:59:33|2942.34
06:59:34|2942.34
06:59:36|2942.4
06:59:36|2942.38
06:59:37|2942.16
06:59:39|2942.35
06:59:40|2942.35
06:59:40|2942.71
06:59:42|2942.64
06:59:43|2942.64
06:59:44|2942.64
06:59:45|2942.64
06:59:46|2942.64
06:59:47|2942.64
06:59:48|2942.84
06:59:49|2942.84
06:59:50|2942.84
06:59:51|2943.15
06:59:52|2942.95
06:59:53|2942.95
06:59:54|2942.74
06:59:55|2942.6
06:59:56|2942.6
06:59:58|2942.6
06:59:58|2942.6
06:59:59|2942.6
07:00:00|2942.6
07:00:02|2942.6
07:00:02|2942.99
07:00:03|2942.99
07:00:04|2942.88
07:00:06|2942.68
07:00:07|2942.68
07:00:08|2943.24
07:00:09|2942.72
07:00:10|2942.72
07:00:11|2942.8
07:00:12|2942.8
07:00:13|2942.94
07:00:14|2942.94
07:00:15|2943.04
07:00:16|2942.42
07:00:17|2942.51
07:00:18|2942.51
07:00:19|2942.3
07:00:20|2942.45
07:00:21|2941.85
07:00:22|2941.85
07:00:23|2941.85
07:00:24|2941.85
07:00:25|2941.85
07:00:26|2941.85
07:00:27|2941.85
07:00:28|2942.04
07:00:29|2942.16
07:00:30|2941.96
07:00:31|2941.97
07:00:32|2941.97
07:00:33|2942.19
07:00:34|2942.04
07:00:35|2942.04
07:00:37|2942.04
07:00:38|2942.04
07:00:40|2942.04
07:00:41|2942.17
07:00:42|2942.04
07:00:43|2942.04
07:00:44|2942.27
07:00:45|2942.31
07:00:47|2942.3
07:00:48|2942.29
07:00:48|2942.35
07:00:49|2942.37
07:00:50|2942.43
07:00:52|2942.16
07:00:52|2942.16
07:00:53|2942.16
07:00:54|2942.95
07:00:55|2942.64
07:00:57|2942.64
07:00:57|2942.64
07:00:58|2942.64
07:00:59|2942.64
07:01:00|2942.64
07:01:02|2942.88
07:01:02|2942.88
07:01:03|2942.88
07:01:04|2942.52
07:01:06|2942.28
07:01:06|2942.28
07:01:08|2942.18
07:01:08|2942.
07:01:10|2942.
07:01:10|2942.
07:01:11|2941.75
07:01:12|2941.77
07:01:13|2941.72
07:01:15|2941.76
07:01:15|2941.99
07:01:16|2941.89
07:01:18|2941.89
07:01:18|2941.89
07:01:19|2942.04
07:01:21|2941.74
07:01:22|2941.58
07:01:22|2941.47
07:01:24|2941.47
07:01:24|2941.67
07:01:25|2942.16
07:01:27|2942.47
07:01:27|2942.59
07:01:28|2942.2
07:01:30|2942.13
07:01:30|2942.13
07:01:32|2942.13
07:01:32|2942.
07:01:33|2942.
07:01:35|2941.73
07:01:35|2941.46
07:01:38|2941.55
07:01:39|2941.35
07:01:40|2941.9
07:01:40|2941.9
07:01:42|2941.9
07:01:43|2941.9
07:01:44|2941.9
07:01:45|2941.89
07:01:46|2942.03
07:01:47|2942.03
07:01:48|2942.03
07:01:49|2941.94
07:01:50|2941.73
07:01:51|2941.73
07:01:52|2941.53
07:01:53|2941.53
07:01:54|2941.53
07:01:55|2941.44
07:01:56|2941.44
07:01:57|2941.16
07:01:58|2941.04
07:01:59|2940.84
07:02:00|2940.97
07:02:01|2940.88
07:02:02|2940.57
07:02:03|2940.8
07:02:04|2940.98
07:02:06|2940.98
07:02:07|2940.78
07:02:08|2941.03
07:02:09|2941.03
07:02:10|2941.05
07:02:12|2941.07
07:02:12|2941.07
07:02:13|2941.17
07:02:14|2941.29
07:02:16|2941.36
07:02:16|2941.36
07:02:17|2941.36
07:02:18|2941.36
07:02:19|2941.36
07:02:20|2941.36
07:02:22|2941.36
07:02:22|2941.36
07:02:24|2940.86
07:02:24|2941.06
07:02:25|2941.06
07:02:27|2941.06
07:02:27|2940.94
07:02:28|2940.93
07:02:29|2940.93
07:02:30|2940.93
07:02:31|2940.93
07:02:33|2941.05
07:02:34|2941.05
07:02:35|2941.05
07:02:36|2941.23
07:02:37|2941.11
07:02:39|2941.24
07:02:40|2941.44
07:02:41|2941.44
07:02:42|2941.44
07:02:43|2941.
07:02:44|2941.
07:02:45|2941.
07:02:46|2941.
07:02:47|2941.54
07:02:48|2941.14
07:02:49|2941.14
07:02:50|2941.35
07:02:51|2941.35
07:02:52|2941.51
07:02:53|2941.51
07:02:54|2941.22
07:02:55|2941.18
07:02:56|2941.18
07:02:57|2941.28
07:02:58|2941.28
07:02:59|2941.11
07:03:00|2940.86
07:03:01|2940.86
07:03:02|2940.99
07:03:03|2940.99
07:03:04|2940.99
07:03:06|2940.99
07:03:06|2940.81
07:03:08|2940.48
07:03:09|2940.48
07:03:10|2940.48
07:03:11|2940.48
07:03:12|2940.48
07:03:13|2940.28
07:03:14|2940.28
07:03:15|2940.28
07:03:16|2940.28
07:03:16|2940.53
07:03:18|2940.51
07:03:19|2940.49
07:03:20|2940.45
07:03:21|2940.55
07:03:22|2940.42
07:03:23|2940.51
07:03:24|2940.44
07:03:25|2940.42
07:03:26|2940.33
07:03:27|2940.37
07:03:28|2940.22
07:03:29|2940.22
07:03:30|2940.22
07:03:31|2940.22
07:03:32|2940.29
07:03:33|2940.29
07:03:34|2940.38
07:03:35|2940.56
07:03:36|2940.48
07:03:37|2940.83
07:03:38|2940.61
07:03:40|2940.53
07:03:41|2940.53
07:03:42|2940.53
07:03:43|2940.53
07:03:44|2940.43
07:03:45|2940.54
07:03:46|2940.38
07:03:47|2940.38
07:03:48|2940.09
07:03:49|2939.97
07:03:50|2940.03
07:03:51|2940.03
07:03:52|2940.03
07:03:53|2940.03
07:03:54|2940.03
07:03:55|2940.03
07:03:56|2940.03
07:03:58|2940.03
07:03:59|2940.19
07:04:00|2940.19
07:04:01|2940.24
07:04:02|2940.24
07:04:03|2940.24
07:04:04|2940.24
07:04:05|2940.24
07:04:06|2940.1
07:04:07|2940.11
07:04:08|2939.6
07:04:09|2939.89
07:04:10|2939.89
07:04:11|2939.89
07:04:12|2939.99
07:04:13|2939.99
07:04:14|2939.99
07:04:15|2940.06
07:04:16|2940.25
07:04:17|2940.25
07:04:18|2940.25
07:04:19|2940.18
07:04:20|2940.3
07:04:21|2939.66
07:04:22|2939.66
07:04:23|2940.87
07:04:24|2940.87
07:04:25|2940.87
07:04:26|2941.11
07:04:27|2941.28
07:04:28|2941.28
07:04:29|2941.28
07:04:30|2941.11
07:04:31|2941.11
07:04:32|2941.41
07:04:33|2941.31
07:04:34|2941.49
07:04:35|2941.49
07:04:36|2941.43
07:04:37|2941.59
07:04:38|2941.62
07:04:39|2941.63
07:04:40|2941.67
07:04:42|2941.67
07:04:43|2941.87
07:04:44|2941.87
07:04:44|2941.9
07:04:45|2941.67
07:04:47|2941.67
07:04:48|2941.96
07:04:49|2942.06
07:04:50|2941.81
07:04:51|2941.88
07:04:52|2941.88
07:04:53|2941.88
07:04:54|2941.88
07:04:55|2941.88
07:04:56|2941.88
07:04:57|2941.76
07:04:58|2941.34
07:04:59|2941.34
07:05:00|2940.99
07:05:01|2940.99
07:05:02|2941.16
07:05:03|2940.87
07:05:04|2940.87
07:05:05|2941.4
07:05:06|2941.08
07:05:07|2941.08
07:05:08|2941.08
07:05:09|2941.08
07:05:10|2940.81
07:05:11|2940.94
07:05:13|2940.94
07:05:13|2941.01
07:05:14|2940.94
07:05:15|2941.04
07:05:17|2941.1
07:05:17|2941.87
07:05:18|2941.87
07:05:19|2941.74
07:05:20|2941.74
07:05:21|2942.1
07:05:22|2942.1
07:05:23|2942.08
07:05:25|2942.08
07:05:25|2942.08
07:05:26|2941.99
07:05:27|2942.25
07:05:28|2942.
07:05:29|2942.
07:05:31|2942.
07:05:31|2942.
07:05:32|2942.
07:05:33|2942.34
07:05:34|2942.32
07:05:35|2942.32
07:05:37|2942.59
07:05:37|2942.59
07:05:38|2942.59
07:05:39|2942.67
07:05:41|2942.74
07:05:43|2942.62
07:05:44|2942.62
07:05:45|2942.47
07:05:46|2942.77
07:05:47|2942.77
07:05:49|2942.77
07:05:49|2942.77
07:05:50|2942.77
07:05:52|2942.53
07:05:52|2942.53
07:05:53|2942.87
07:05:54|2942.87
07:05:55|2942.9
07:05:56|2943.18
07:05:57|2943.18
07:05:59|2943.32
07:06:00|2943.14
07:06:01|2943.03
07:06:02|2943.09
07:06:04|2943.36
07:06:04|2943.44
07:06:06|2943.41
07:06:06|2943.82
07:06:07|2943.94
07:06:08|2943.88
07:06:09|2944.04
07:06:10|2944.09
07:06:11|2944.24
07:06:13|2944.28
07:06:13|2944.31
07:06:15|2944.41
07:06:15|2944.53
07:06:16|2944.67
07:06:18|2944.2
07:06:18|2944.2
07:06:20|2944.4
07:06:21|2944.4
07:06:22|2944.4
07:06:23|2944.4
07:06:23|2944.4
07:06:25|2944.4
07:06:25|2944.4
07:06:26|2944.04
07:06:27|2944.04
07:06:29|2944.04
07:06:30|2943.82
07:06:31|2943.93
07:06:32|2943.15
07:06:33|2943.21
07:06:34|2943.37
07:06:34|2943.53
07:06:35|2943.38
07:06:36|2943.48
07:06:37|2943.43
07:06:38|2943.37
07:06:40|2943.01
07:06:40|2942.61
07:06:41|2942.16
07:06:43|2942.48
07:06:44|2942.05
07:06:46|2941.97
07:06:47|2941.89
07:06:47|2941.83
07:06:49|2941.63
07:06:50|2941.72
07:06:51|2941.41
07:06:52|2941.75
07:06:53|2941.75
07:06:54|2941.78
07:06:55|2941.78
07:06:56|2941.79
07:06:57|2941.79
07:06:58|2941.67
07:06:58|2941.67
07:06:59|2942.09
07:07:00|2941.9
07:07:02|2941.9
07:07:02|2941.89
07:07:04|2941.81
07:07:05|2941.53
07:07:06|2941.52
07:07:07|2941.26
07:07:08|2941.26
07:07:09|2941.26
07:07:10|2941.55
07:07:11|2941.48
07:07:11|2941.7
07:07:13|2941.7
07:07:13|2941.55
07:07:15|2941.55
07:07:15|2941.55
07:07:17|2941.55
07:07:18|2941.53
07:07:19|2941.41
07:07:19|2941.41
07:07:21|2941.34
07:07:22|2941.36
07:07:22|2941.52
07:07:24|2941.72
07:07:25|2941.72
07:07:25|2941.77
07:07:27|2941.82
07:07:27|2941.82
07:07:28|2941.71
07:07:29|2941.71
07:07:31|2942.33
07:07:32|2942.22
07:07:33|2942.28
07:07:34|2942.56
07:07:35|2942.56
07:07:36|2942.41
07:07:37|2942.41
07:07:38|2942.53
07:07:39|2942.53
07:07:40|2942.53
07:07:41|2942.53
07:07:42|2942.38
07:07:44|2942.38
07:07:45|2942.38
07:07:47|2942.29
07:07:47|2942.29
07:07:49|2942.45
07:07:50|2942.5
07:07:51|2942.35
07:07:51|2942.35
07:07:52|2942.33
07:07:54|2942.33
07:07:55|2942.47
07:07:55|2942.59
07:07:56|2942.21
07:07:58|2942.21
07:07:59|2942.23
07:08:00|2942.33
07:08:01|2942.49
07:08:02|2942.55
07:08:03|2942.55
07:08:04|2942.55
07:08:05|2942.5
07:08:06|2942.63
07:08:08|2942.63
07:08:08|2942.63
07:08:09|2942.63
07:08:10|2942.63
07:08:11|2942.63
07:08:12|2942.63
07:08:13|2942.63
07:08:14|2942.63
07:08:16|2942.8
07:08:17|2942.91
07:08:17|2942.91
07:08:18|2942.91
07:08:19|2942.81
07:08:20|2942.95
07:08:21|2942.95
07:08:22|2942.59
07:08:23|2942.39
07:08:25|2942.39
07:08:25|2942.39
07:08:26|2942.39
07:08:27|2942.39
07:08:28|2942.39
07:08:29|2942.39
07:08:30|2942.79
07:08:31|2942.79
07:08:32|2942.79
07:08:33|2942.79
07:08:34|2942.79
07:08:35|2942.65
07:08:36|2942.65
07:08:37|2942.65
07:08:38|2942.92
07:08:39|2942.92
07:08:41|2943.
07:08:41|2943.
07:08:42|2943.
07:08:43|2943.
07:08:46|2943.
07:08:47|2943.03
07:08:48|2943.03
07:08:49|2943.03
07:08:50|2943.03
07:08:51|2943.05
07:08:52|2943.21
07:08:53|2943.21
07:08:54|2943.21
07:08:55|2943.24
07:08:57|2943.24
07:08:57|2943.24
07:08:58|2943.24
07:09:00|2943.24
07:09:00|2943.24
07:09:01|2942.4
07:09:03|2942.77
07:09:03|2942.84
07:09:05|2942.84
07:09:06|2942.39
07:09:06|2942.55
07:09:07|2942.55
07:09:09|2942.55
07:09:10|2942.55
07:09:10|2942.55
07:09:12|2942.55
07:09:12|2942.74
07:09:14|2942.74
07:09:15|2942.77
07:09:16|2943.09
07:09:17|2943.09
07:09:18|2942.99
07:09:19|2942.95
07:09:20|2942.95
07:09:21|2942.95
07:09:22|2942.95
07:09:23|2942.95
07:09:24|2942.95
07:09:25|2942.81
07:09:26|2942.81
07:09:27|2942.81
07:09:28|2943.01
07:09:29|2942.99
07:09:30|2942.99
07:09:31|2942.99
07:09:32|2943.08
07:09:33|2943.08
07:09:34|2943.08
07:09:35|2943.
07:09:36|2943.
07:09:37|2943.
07:09:39|2943.11
07:09:39|2943.11
07:09:41|2943.11
07:09:41|2943.1
07:09:42|2943.1
07:09:43|2943.1
07:09:44|2943.1
07:09:45|2943.1
07:09:47|2942.87
07:09:47|2942.87
07:09:48|2942.87
07:09:50|2942.71
07:09:50|2942.71
07:09:52|2942.71
07:09:53|2942.71
07:09:54|2942.98
07:09:55|2942.98
07:09:55|2943.03
07:09:57|2943.03
07:09:57|2943.03
07:09:59|2943.03
07:09:59|2943.03
07:10:00|2943.03
07:10:01|2943.03
07:10:03|2942.74
07:10:04|2942.25
07:10:05|2942.25
07:10:06|2942.25
07:10:07|2942.74
07:10:08|2942.74
07:10:09|2942.74
07:10:10|2942.74
07:10:11|2942.86
07:10:12|2942.86
07:10:12|2943.67
07:10:14|2943.67
07:10:15|2943.67
07:10:16|2943.62
07:10:16|2943.59
07:10:17|2943.79
07:10:19|2943.81
07:10:20|2943.89
07:10:21|2943.89
07:10:22|2943.89
07:10:22|2943.89
07:10:24|2943.89
07:10:24|2943.89
07:10:26|2943.89
07:10:27|2943.89
07:10:28|2943.89
07:10:28|2943.89
07:10:30|2943.89
07:10:31|2943.83
07:10:32|2943.86
07:10:33|2943.91
07:10:34|2943.91
07:10:35|2943.91
07:10:36|2943.91
07:10:37|2944.
07:10:38|2944.
07:10:39|2944.13
07:10:40|2943.67
07:10:42|2943.67
07:10:42|2943.8
07:10:43|2944.
07:10:44|2944.08
07:10:46|2944.08
07:10:47|2944.07
07:10:48|2944.07
07:10:49|2944.07
07:10:50|2944.07
07:10:51|2944.07
07:10:55|2944.07
07:10:56|2944.23
07:10:57|2944.24
07:10:57|2944.
07:10:59|2943.97
07:10:59|2943.97
07:11:00|2943.97
07:11:01|2944.18
07:11:02|2944.18
07:11:04|2944.18
07:11:04|2944.18
07:11:06|2944.14
07:11:06|2943.98
07:11:07|2944.16
07:11:10|2944.16
07:11:10|2944.46
07:11:11|2944.46
07:11:12|2944.46
07:11:13|2944.46
07:11:14|2944.2
07:11:15|2944.2
07:11:16|2944.25
07:11:17|2944.25
07:11:18|2944.25
07:11:19|2944.27
07:11:20|2944.27
07:11:21|2944.27
07:11:22|2944.27
07:11:23|2944.27
07:11:25|2944.42
07:11:26|2944.42
07:11:27|2944.42
07:11:27|2944.42
07:11:28|2944.46
07:11:29|2944.46
07:11:31|2944.46
07:11:32|2944.46
07:11:33|2944.46
07:11:34|2944.19
07:11:34|2944.19
07:11:36|2944.19
07:11:37|2944.19
07:11:37|2944.19
07:11:38|2944.52
07:11:40|2944.52
07:11:40|2944.68
07:11:43|2944.7
07:11:43|2944.75
07:11:44|2945.06
07:11:45|2945.24
07:11:48|2945.44
07:11:48|2945.28
07:11:50|2945.67
07:11:51|2945.75
07:11:52|2945.75
07:11:53|2945.88
07:11:54|2945.88
07:11:55|2946.
07:11:56|2945.81
07:11:57|2945.81
07:11:58|2945.78
07:11:59|2945.78
07:12:00|2945.78
07:12:01|2945.78
07:12:02|2945.78
07:12:04|2945.78
07:12:04|2945.78
07:12:05|2945.9
07:12:06|2945.9
07:12:07|2944.79
07:12:08|2944.16
07:12:10|2943.91
07:12:11|2943.81
07:12:11|2943.93
07:12:13|2943.93
07:12:13|2943.93
07:12:15|2943.92
07:12:15|2943.97
07:12:17|2943.88
07:12:18|2943.85
07:12:19|2943.85
07:12:20|2943.76
07:12:20|2943.85
07:12:22|2943.74
07:12:23|2943.79
07:12:24|2943.79
07:12:25|2943.68
07:12:26|2943.68
07:12:27|2943.53
07:12:28|2943.51
07:12:29|2943.51
07:12:31|2943.51
07:12:31|2943.51
07:12:32|2943.51
07:12:33|2943.51
07:12:34|2943.39
07:12:35|2943.38
07:12:36|2943.38
07:12:37|2943.65
07:12:38|2943.63
07:12:39|2943.55
07:12:40|2943.55
07:12:41|2943.55
07:12:42|2943.65
07:12:44|2943.65
07:12:44|2943.67
07:12:45|2943.67
07:12:47|2943.67
07:12:48|2943.67
07:12:49|2942.66
07:12:50|2942.66
07:12:52|2943.03
07:12:53|2942.94
07:12:53|2942.88
07:12:55|2942.88
07:12:55|2942.88
07:12:57|2942.88
07:12:58|2942.85
07:12:59|2942.85
07:12:59|2942.99
07:13:01|2942.99
07:13:02|2942.99
07:13:02|2942.99
07:13:04|2942.84
07:13:05|2942.99
07:13:06|2942.84
07:13:07|2943.12
07:13:08|2943.18
07:13:09|2943.18
07:13:10|2943.43
07:13:11|2943.27
07:13:12|2943.27
07:13:13|2943.27
07:13:14|2943.27
07:13:15|2943.27
07:13:16|2943.27
07:13:17|2943.27
07:13:18|2943.27
07:13:20|2943.27
07:13:21|2943.27
07:13:22|2943.27
07:13:22|2943.27
07:13:24|2943.27
07:13:24|2942.74
07:13:25|2942.67
07:13:26|2942.67
07:13:27|2942.67
07:13:28|2942.5
07:13:29|2942.72
07:13:30|2942.72
07:13:31|2942.72
07:13:32|2942.72
07:13:33|2942.72
07:13:35|2942.72
07:13:35|2942.72
07:13:36|2942.72
07:13:37|2942.72
07:13:38|2942.72
07:13:39|2942.89
07:13:40|2942.89
07:13:42|2942.89
07:13:43|2942.89
07:13:43|2942.89
07:13:44|2942.89
07:13:46|2942.89
07:13:47|2942.89
07:13:48|2942.97
07:13:48|2942.97
07:13:51|2942.97
07:13:52|2943.19
07:13:52|2943.11
07:13:54|2943.36
07:13:54|2943.36
07:13:55|2943.36
07:13:57|2943.36
07:13:58|2943.36
07:14:00|2943.36
07:14:00|2943.38
07:14:01|2943.38
07:14:02|2943.38
07:14:03|2943.09
07:14:05|2942.94
07:14:06|2942.79
07:14:06|2942.64
07:14:08|2942.64
07:14:08|2942.95
07:14:10|2942.59
07:14:11|2942.59
07:14:12|2942.59
07:14:13|2942.59
07:14:13|2942.59
07:14:15|2942.59
07:14:16|2942.59
07:14:17|2943.01
07:14:18|2943.29
07:14:19|2943.32
07:14:20|2943.19
07:14:21|2943.18
07:14:22|2943.21
07:14:23|2943.21
07:14:24|2943.21
07:14:25|2943.21
07:14:26|2943.21
07:14:27|2943.21
07:14:28|2942.84
07:14:29|2942.84
07:14:30|2942.84
07:14:31|2942.84
07:14:32|2942.98
07:14:33|2942.98
07:14:34|2942.98
07:14:35|2943.08
07:14:36|2942.89
07:14:37|2942.82
07:14:39|2942.82
07:14:39|2942.82
07:14:41|2942.82
07:14:41|2942.88
07:14:42|2943.14
07:14:43|2942.92
07:14:44|2942.92
07:14:45|2942.92
07:14:46|2942.92
07:14:47|2942.92
07:14:48|2943.01
07:14:50|2943.01
07:14:51|2943.01
07:14:53|2943.01
07:14:54|2942.75
07:14:55|2942.66
07:14:56|2942.6
07:14:57|2942.6
07:14:59|2942.77
07:15:00|2942.77
07:15:02|2942.8
07:15:02|2942.68
07:15:03|2942.68
07:15:04|2942.68
07:15:05|2943.01
07:15:06|2943.03
07:15:08|2943.03
07:15:08|2943.03
07:15:09|2943.03
07:15:11|2942.77
07:15:11|2942.77
07:15:12|2942.77
07:15:13|2942.77
07:15:15|2943.1
07:15:15|2943.32
07:15:16|2943.85
07:15:18|2943.85
07:15:19|2943.85
07:15:19|2943.61
07:15:21|2943.61
07:15:21|2943.61
07:15:23|2943.61
07:15:24|2943.75
07:15:25|2943.75
07:15:26|2943.75
07:15:27|2943.75
07:15:28|2943.42
07:15:29|2943.79
07:15:30|2944.4
07:15:31|2944.33
07:15:32|2944.33
07:15:33|2944.42
07:15:34|2944.41
07:15:35|2944.46
07:15:36|2944.91
07:15:37|2944.48
07:15:37|2945.
07:15:39|2945.35
07:15:40|2945.3
07:15:40|2945.5
07:15:41|2945.5
07:15:43|2945.61
07:15:44|2945.94
07:15:45|2945.94
07:15:46|2945.91
07:15:47|2945.91
07:15:48|2946.09
07:15:49|2946.2
07:15:50|2946.33
07:15:51|2946.2
07:15:52|2945.86
07:15:53|2945.52
07:15:54|2945.74
07:15:55|2945.75
07:15:56|2945.8
07:15:57|2946.11
07:15:58|2945.87
07:15:59|2945.92
07:16:00|2946.1
07:16:01|2946.18
07:16:02|2945.95
07:16:03|2946.17
07:16:04|2946.2
07:16:05|2946.2
07:16:07|2946.36
07:16:07|2946.51
07:16:08|2946.43
07:16:10|2946.43
07:16:10|2946.43
07:16:11|2946.7
07:16:13|2946.43
07:16:14|2946.31
07:16:15|2946.31
07:16:15|2945.79
07:16:16|2945.99
07:16:17|2945.99
07:16:18|2945.99
07:16:19|2945.99
07:16:20|2945.99
07:16:21|2945.99
07:16:23|2945.99
07:16:23|2945.99
07:16:25|2946.01
07:16:25|2946.
07:16:26|2946.3
07:16:27|2946.07
07:16:28|2946.2
07:16:30|2946.11
07:16:30|2946.11
07:16:31|2946.11
07:16:32|2946.11
07:16:34|2946.17
07:16:34|2946.32
07:16:35|2946.13
07:16:36|2946.09
07:16:37|2946.18
07:16:38|2946.18
07:16:39|2946.18
07:16:40|2946.11
07:16:41|2946.11
07:16:43|2945.8
07:16:44|2946.07
07:16:44|2946.07
07:16:45|2946.07
07:16:47|2946.19
07:16:47|2946.19
07:16:48|2946.19
07:16:49|2946.19
07:16:51|2946.21
07:16:52|2946.11
07:16:53|2946.07
07:16:54|2946.08
07:16:55|2946.2
07:16:57|2946.2
07:16:57|2946.17
07:16:58|2945.82
07:17:00|2945.82
07:17:00|2945.82
07:17:02|2945.82
07:17:04|2945.82
07:17:04|2945.82
07:17:06|2946.2
07:17:06|2946.2
07:17:08|2945.58
07:17:09|2945.58
07:17:10|2945.58
07:17:10|2945.91
07:17:11|2946.06
07:17:12|2946.02
07:17:13|2946.02
07:17:14|2946.02
07:17:15|2945.34
07:17:17|2945.34
07:17:17|2945.38
07:17:18|2945.35
07:17:19|2945.35
07:17:20|2945.34
07:17:21|2945.34
07:17:22|2945.34
07:17:24|2945.34
07:17:24|2945.26
07:17:25|2944.77
07:17:26|2945.07
07:17:28|2944.91
07:17:28|2944.89
07:17:29|2944.76
07:17:30|2944.6
07:17:32|2944.6
07:17:33|2944.6
07:17:34|2944.6
07:17:35|2944.6
07:17:35|2944.6
07:17:36|2944.6
07:17:37|2944.6
07:17:38|2944.78
07:17:40|2944.74
07:17:41|2944.74
07:17:42|2944.74
07:17:43|2944.5
07:17:43|2944.5
07:17:45|2944.5
07:17:46|2944.5
07:17:47|2944.71
07:17:48|2944.71
07:17:49|2944.71
07:17:50|2944.71
07:17:51|2944.71
07:17:52|2944.81
07:17:54|2944.75
07:17:55|2944.75
07:17:56|2944.6
07:17:57|2944.67
07:17:57|2944.67
07:17:59|2944.67
07:17:59|2944.72
07:18:01|2944.68
07:18:02|2945.04
07:18:03|2945.08
07:18:04|2945.1
07:18:05|2945.09
07:18:06|2945.05
07:18:07|2944.89
07:18:08|2944.89
07:18:10|2944.77
07:18:11|2944.77
07:18:12|2944.77
07:18:13|2944.83
07:18:14|2944.89
07:18:16|2944.8
07:18:17|2944.98
07:18:17|2944.82
07:18:18|2944.82
07:18:20|2944.84
07:18:20|2944.84
07:18:21|2944.84
07:18:22|2944.84
07:18:23|2944.84
07:18:24|2944.84
07:18:25|2944.84
07:18:26|2944.84
07:18:27|2944.21
07:18:29|2944.21
07:18:29|2944.21
07:18:30|2944.52
07:18:31|2944.59
07:18:32|2944.78
07:18:33|2945.03
07:18:34|2944.92
07:18:35|2944.92
07:18:37|2944.92
07:18:38|2944.92
07:18:39|2944.92
07:18:39|2944.92
07:18:40|2944.93
07:18:41|2944.93
07:18:42|2944.93
07:18:43|2944.93
07:18:44|2944.93
07:18:46|2944.93
07:18:46|2943.54
07:18:47|2943.31
07:18:49|2943.63
07:18:49|2943.66
07:18:51|2944.07
07:18:52|2943.83
07:18:53|2943.8
07:18:54|2943.8
07:18:55|2943.8
07:18:56|2943.73
07:18:58|2943.5
07:18:58|2943.5
07:18:59|2943.78
07:19:00|2943.48
07:19:02|2943.62
07:19:03|2943.54
07:19:04|2943.3
07:19:04|2943.3
07:19:05|2943.3
07:19:07|2943.02
07:19:07|2943.02
07:19:09|2942.99
07:19:09|2942.99
07:19:11|2942.99
07:19:12|2942.99
07:19:12|2942.99
07:19:13|2942.99
07:19:15|2942.99
07:19:15|2942.99
07:19:16|2942.99
07:19:17|2942.99
07:19:19|2942.99
07:19:19|2942.99
07:19:20|2942.99
07:19:22|2942.99
07:19:23|2942.99
07:19:24|2942.99
07:19:25|2942.99
07:19:26|2942.99
07:19:26|2942.99
07:19:28|2942.99
07:19:29|2943.17
07:19:30|2943.17
07:19:30|2943.17
07:19:31|2943.17
07:19:33|2943.17
07:19:33|2943.17
07:19:35|2943.17
07:19:36|2943.17
07:19:36|2943.45
07:19:37|2943.44
07:19:39|2943.26
07:19:40|2943.26
07:19:40|2943.14
07:19:42|2943.14
07:19:42|2943.14
07:19:44|2942.67
07:19:45|2942.67
07:19:46|2942.75
07:19:46|2942.75
07:19:48|2942.75
07:19:49|2942.75
07:19:50|2942.75
07:19:50|2942.85
07:19:51|2942.85
07:19:52|2942.85
07:19:53|2942.5
07:19:56|2942.5
07:19:58|2942.5
07:19:59|2942.5
07:20:00|2942.57
07:20:01|2942.71
07:20:03|2942.71
07:20:04|2942.71
07:20:04|2942.14
07:20:06|2941.9
07:20:06|2941.9
07:20:07|2942.15
07:20:08|2942.4
07:20:09|2942.01
07:20:10|2942.01
07:20:12|2942.46
07:20:13|2942.22
07:20:13|2942.33
07:20:14|2942.23
07:20:15|2942.23
07:20:17|2942.23
07:20:18|2942.23
07:20:19|2942.23
07:20:20|2942.23
07:20:21|2942.23
07:20:22|2942.23
07:20:23|2942.48
07:20:24|2942.26
07:20:25|2942.54
07:20:26|2942.89
07:20:27|2942.89
07:20:28|2942.95
07:20:29|2942.88
07:20:30|2943.
07:20:31|2943.
07:20:32|2943.
07:20:33|2942.89
07:20:35|2942.89
07:20:35|2942.97
07:20:37|2942.97
07:20:37|2942.97
07:20:38|2942.6
07:20:40|2942.51
07:20:40|2942.51
07:20:41|2942.51
07:20:42|2942.51
07:20:43|2942.51
07:20:44|2942.51
07:20:45|2942.51
07:20:46|2942.51
07:20:47|2942.51
07:20:48|2942.38
07:20:50|2942.55
07:20:51|2942.46
07:20:51|2942.8
07:20:52|2942.8
07:20:53|2943.
07:20:55|2942.81
07:20:56|2942.65
07:20:57|2942.65
07:20:59|2942.65
07:20:59|2942.65
07:21:00|2942.99
07:21:01|2943.9
07:21:02|2944.25
07:21:04|2944.25
07:21:04|2943.81
07:21:05|2943.76
07:21:06|2943.47
07:21:08|2943.55
07:21:08|2943.55
07:21:10|2943.31
07:21:11|2943.31
07:21:11|2943.31
07:21:13|2943.31
07:21:14|2943.31
07:21:15|2943.31
07:21:16|2943.31
07:21:17|2943.77
07:21:18|2943.77
07:21:19|2943.77
07:21:20|2943.77
07:21:22|2943.77
07:21:22|2943.77
07:21:23|2943.77
07:21:24|2943.56
07:21:25|2943.56
07:21:27|2943.56
07:21:27|2943.5
07:21:28|2943.43
07:21:29|2943.44
07:21:31|2943.44
07:21:31|2943.14
07:21:32|2943.1
07:21:33|2943.1
07:21:34|2943.38
07:21:35|2943.38
07:21:36|2943.56
07:21:37|2943.56
07:21:39|2943.56
07:21:39|2943.56
07:21:40|2943.23
07:21:42|2943.23
07:21:42|2943.23
07:21:44|2943.09
07:21:44|2943.02
07:21:45|2943.12
07:21:47|2942.84
07:21:47|2942.84
07:21:48|2943.33
07:21:49|2943.34
07:21:50|2943.34
07:21:52|2943.34
07:21:52|2943.76
07:21:53|2943.79
07:21:54|2944.
07:21:55|2944.
07:21:58|2944.17
07:21:59|2944.17
07:21:59|2944.3
07:22:01|2944.39
07:22:01|2943.59
07:22:03|2943.5
07:22:04|2943.99
07:22:05|2944.05
07:22:06|2943.86
07:22:07|2943.58
07:22:08|2943.56
07:22:09|2943.5
07:22:10|2943.5
07:22:11|2943.5
07:22:12|2943.5
07:22:13|2943.53
07:22:14|2943.48
07:22:16|2943.48
07:22:17|2943.48
07:22:18|2943.48
07:22:19|2944.
07:22:20|2944.17
07:22:21|2943.93
07:22:22|2943.81
07:22:22|2943.81
07:22:24|2943.81
07:22:25|2943.58
07:22:26|2943.58
07:22:27|2943.58
07:22:28|2943.58
07:22:29|2943.58
07:22:30|2943.58
07:22:31|2943.42
07:22:32|2943.42
07:22:33|2944.
07:22:34|2944.
07:22:35|2944.17
07:22:36|2944.17
07:22:37|2943.98
07:22:38|2943.98
07:22:39|2943.98
07:22:40|2943.86
07:22:41|2943.86
07:22:42|2944.02
07:22:43|2944.02
07:22:44|2944.02
07:22:45|2944.02
07:22:46|2943.71
07:22:47|2943.71
07:22:48|2943.71
07:22:49|2943.83
07:22:50|2943.83
07:22:51|2943.83
07:22:52|2943.83
07:22:53|2943.83
07:22:54|2943.83
07:22:55|2943.72
07:22:56|2943.72
07:22:58|2943.84
07:22:59|2943.84
07:23:01|2943.84
07:23:02|2943.84
07:23:03|2943.95
07:23:03|2943.9
07:23:05|2943.9
07:23:06|2943.9
07:23:07|2943.89
07:23:08|2944.02
07:23:09|2944.02
07:23:10|2944.17
07:23:11|2944.17
07:23:12|2944.04
07:23:13|2944.04
07:23:14|2944.03
07:23:15|2944.32
07:23:16|2945.
07:23:17|2945.01
07:23:18|2945.01
07:23:19|2945.01
07:23:20|2945.12
07:23:21|2945.12
07:23:22|2945.
07:23:23|2945.1
07:23:24|2945.46
07:23:26|2945.38
07:23:26|2945.38
07:23:27|2945.25
07:23:28|2944.98
07:23:29|2944.82
07:23:30|2944.82
07:23:32|2945.02
07:23:32|2945.05
07:23:33|2945.05
07:23:34|2945.05
07:23:35|2945.21
07:23:36|2945.4
07:23:37|2945.16
07:23:38|2945.22
07:23:39|2945.26
07:23:41|2945.26
07:23:41|2945.26
07:23:42|2945.22
07:23:43|2945.09
07:23:44|2945.04
07:23:45|2945.04
07:23:47|2945.04
07:23:47|2945.04
07:23:48|2945.08
07:23:50|2945.08
07:23:50|2945.07
07:23:51|2945.07
07:23:52|2945.07
07:23:53|2944.87
07:23:55|2944.87
07:23:55|2944.87
07:23:56|2944.87
07:23:57|2944.94
07:23:58|2944.94
07:24:00|2944.87
07:24:01|2945.
07:24:02|2945.04
07:24:04|2944.99
07:24:04|2944.81
07:24:05|2944.81
07:24:06|2944.81
07:24:08|2945.
07:24:08|2945.
07:24:10|2945.
07:24:11|2945.22
07:24:12|2944.93
07:24:13|2944.87
07:24:14|2944.87
07:24:15|2944.87
07:24:17|2944.86
07:24:18|2944.86
07:24:18|2944.86
07:24:20|2945.2
07:24:20|2945.21
07:24:21|2945.01
07:24:23|2945.21
07:24:24|2944.97
07:24:24|2945.05
07:24:25|2945.05
07:24:27|2945.05
07:24:27|2945.05
07:24:28|2945.14
07:24:29|2945.21
07:24:30|2945.21
07:24:31|2945.22
07:24:32|2945.08
07:24:34|2945.22
07:24:34|2945.22
07:24:35|2945.22
07:24:37|2945.22
07:24:37|2945.22
07:24:38|2945.22
07:24:39|2945.18
07:24:40|2945.15
07:24:41|2945.22
07:24:42|2945.22
07:24:43|2945.19
07:24:45|2945.2
07:24:45|2945.17
07:24:47|2945.22
07:24:47|2945.08
07:24:48|2945.21
07:24:49|2945.22
07:24:51|2945.22
07:24:51|2945.22
07:24:52|2945.22
07:24:53|2945.02
07:24:54|2945.02
07:24:56|2945.31
07:24:57|2945.31
07:24:57|2945.25
07:24:59|2945.22
07:25:01|2945.22
07:25:02|2945.62
07:25:04|2945.65
07:25:05|2945.5
07:25:05|2945.79
07:25:06|2945.79
07:25:07|2945.8
07:25:08|2945.8
07:25:10|2945.79
07:25:10|2945.57
07:25:11|2945.41
07:25:13|2945.41
07:25:14|2945.41
07:25:15|2945.41
07:25:16|2946.
07:25:16|2946.
07:25:18|2946.27
07:25:19|2946.06
07:25:20|2946.
07:25:20|2945.74
07:25:22|2945.62
07:25:22|2945.71
07:25:24|2945.71
07:25:25|2945.58
07:25:25|2945.67
07:25:26|2945.67
07:25:28|2945.59
07:25:29|2945.59
07:25:30|2945.59
07:25:31|2945.59
07:25:32|2945.59
07:25:33|2946.28
07:25:34|2946.28
07:25:35|2946.28
07:25:36|2946.28
07:25:37|2946.19
07:25:38|2945.86
07:25:39|2945.16
07:25:40|2945.74
07:25:41|2945.74
07:25:42|2945.74
07:25:43|2945.74
07:25:44|2945.74
07:25:45|2945.49
07:25:46|2945.49
07:25:47|2945.49
07:25:48|2945.49
07:25:49|2945.83
07:25:50|2945.93
07:25:52|2945.93
07:25:52|2945.93
07:25:53|2945.93
07:25:54|2947.45
07:25:56|2946.95
07:25:56|2946.59
07:25:58|2946.59
07:25:59|2946.83
07:25:59|2946.83
07:26:01|2946.78
07:26:02|2946.78
07:26:03|2946.91
07:26:04|2947.21
07:26:06|2946.94
07:26:06|2946.94
07:26:08|2947.04
07:26:08|2947.09
07:26:10|2947.09
07:26:11|2946.95
07:26:12|2946.95
07:26:13|2946.95
07:26:14|2946.98
07:26:16|2947.23
07:26:16|2947.16
07:26:18|2947.16
07:26:18|2947.16
07:26:19|2947.28
07:26:20|2947.28
07:26:21|2946.59
07:26:22|2946.96
07:26:23|2946.96
07:26:24|2946.77
07:26:25|2946.98
07:26:27|2947.25
07:26:28|2947.25
07:26:29|2947.25
07:26:29|2947.25
07:26:31|2947.25
07:26:32|2947.25
07:26:32|2947.25
07:26:34|2947.1
07:26:35|2947.13
07:26:36|2947.13
07:26:36|2946.96
07:26:38|2947.01
07:26:39|2947.07
07:26:40|2947.11
07:26:41|2947.11
07:26:42|2947.18
07:26:43|2947.22
07:26:44|2947.24
07:26:45|2947.24
07:26:46|2947.16
07:26:47|2947.16
07:26:48|2947.16
07:26:49|2947.16
07:26:49|2947.17
07:26:51|2947.02
07:26:51|2947.32
07:26:53|2947.22
07:26:54|2947.37
07:26:55|2947.37
07:26:56|2947.37
07:26:57|2947.21
07:26:58|2947.21
07:26:58|2946.85
07:27:00|2946.85
07:27:00|2946.85
07:27:03|2947.01
07:27:05|2947.19
07:27:05|2947.11
07:27:07|2947.11
07:27:08|2947.18
07:27:08|2947.42
07:27:10|2947.34
07:27:11|2947.39
07:27:11|2947.18
07:27:13|2947.49
07:27:13|2947.31
07:27:15|2947.38
07:27:16|2947.58
07:27:16|2947.58
07:27:17|2947.58
07:27:18|2947.58
07:27:19|2947.58
07:27:21|2947.26
07:27:22|2947.23
07:27:22|2947.23
07:27:24|2947.23
07:27:25|2947.4
07:27:26|2947.4
07:27:26|2947.4
07:27:27|2947.63
07:27:28|2947.58
07:27:29|2947.58
07:27:30|2947.58
07:27:31|2947.53
07:27:32|2947.53
07:27:33|2947.53
07:27:34|2947.53
07:27:35|2947.53
07:27:36|2947.53
07:27:37|2947.53
07:27:39|2947.53
07:27:40|2947.53
07:27:41|2947.53
07:27:42|2947.53
07:27:43|2947.53
07:27:44|2947.53
07:27:45|2947.53
07:27:46|2947.53
07:27:47|2947.53
07:27:48|2947.53
07:27:49|2947.53
07:27:50|2947.53
07:27:51|2947.53
07:27:52|2947.53
07:27:53|2947.64
07:27:54|2947.53
07:27:55|2947.72
07:27:56|2947.31
07:27:57|2947.31
07:27:58|2947.31
07:27:59|2947.31
07:28:00|2947.6
07:28:01|2947.67
07:28:02|2947.67
07:28:03|2947.67
07:28:05|2947.54
07:28:05|2947.54
07:28:06|2947.55
07:28:07|2947.33
07:28:08|2947.7
07:28:10|2947.63
07:28:11|2947.73
07:28:11|2947.73
07:28:13|2947.73
07:28:13|2947.83
07:28:15|2947.88
07:28:16|2947.93
07:28:17|2947.81
07:28:18|2947.81
07:28:19|2947.92
07:28:20|2947.92
07:28:21|2948.23
07:28:22|2948.21
07:28:23|2948.34
07:28:24|2948.27
07:28:25|2948.23
07:28:26|2948.51
07:28:27|2948.43
07:28:28|2948.31
07:28:29|2948.33
07:28:30|2948.14
07:28:31|2948.14
07:28:32|2948.63
07:28:33|2948.46
07:28:34|2948.52
07:28:35|2948.52
07:28:36|2948.53
07:28:37|2948.94
07:28:38|2948.93
07:28:39|2948.99
07:28:40|2948.55
07:28:41|2948.55
07:28:42|2948.23
07:28:43|2948.1
07:28:44|2948.26
07:28:45|2948.04
07:28:46|2948.01
07:28:47|2948.04
07:28:48|2948.15
07:28:49|2948.
07:28:50|2948.29
07:28:51|2947.98
07:28:52|2947.96
07:28:53|2947.96
07:28:54|2947.96
07:28:55|2947.96
07:28:56|2948.57
07:28:57|2948.29
07:28:58|2948.36
07:28:59|2948.33
07:29:00|2948.24
07:29:01|2948.63
07:29:02|2948.63
07:29:03|2948.5
07:29:04|2948.48
07:29:05|2948.5
07:29:06|2948.5
07:29:07|2948.58
07:29:09|2948.64
07:29:10|2948.43
07:29:10|2948.61
07:29:12|2948.87
07:29:14|2948.75
07:29:15|2948.75
07:29:16|2948.75
07:29:17|2948.75
07:29:17|2948.9
07:29:19|2948.9
07:29:20|2948.9
07:29:20|2948.97
07:29:21|2948.81
07:29:23|2948.81
07:29:24|2948.72
07:29:25|2948.72
07:29:26|2948.72
07:29:27|2948.72
07:29:28|2948.78
07:29:29|2948.69
07:29:30|2948.69
07:29:31|2948.64
07:29:32|2948.64
07:29:33|2948.64
07:29:34|2948.43
07:29:35|2948.43
07:29:36|2948.51
07:29:37|2948.31
07:29:38|2948.54
07:29:39|2948.54
07:29:40|2948.51
07:29:41|2948.51
07:29:42|2948.73
07:29:43|2948.73
07:29:44|2948.73
07:29:45|2948.9
07:29:46|2948.9
07:29:47|2948.9
07:29:48|2948.9
07:29:49|2948.86
07:29:50|2948.85
07:29:52|2948.94
07:29:52|2948.94
07:29:53|2948.94
07:29:54|2948.94
07:29:55|2948.78
07:29:56|2948.91
07:29:57|2948.91
07:29:58|2948.98
07:29:59|2948.98
07:30:00|2948.98
07:30:01|2948.88
07:30:03|2949.19
07:30:03|2949.19
07:30:04|2949.51
07:30:06|2949.19
07:30:07|2949.13
07:30:09|2948.81
07:30:10|2948.5
07:30:11|2948.7
07:30:11|2948.7
07:30:13|2948.83
07:30:14|2948.86
07:30:15|2949.04
07:30:16|2949.02
07:30:16|2948.96
07:30:18|2949.2
07:30:20|2948.83
07:30:20|2948.94
07:30:21|2948.96
07:30:22|2949.2
07:30:24|2949.75
07:30:24|2949.72
07:30:26|2950.14
07:30:26|2951.01
07:30:27|2950.94
07:30:28|2951.
07:30:29|2950.72
07:30:31|2950.91
07:30:31|2950.61
07:30:32|2950.29
07:30:34|2950.33
07:30:34|2950.12
07:30:35|2950.24
07:30:36|2949.92
07:30:37|2949.91
07:30:38|2950.06
07:30:39|2950.02
07:30:40|2950.2
07:30:42|2950.2
07:30:42|2950.2
07:30:43|2950.38
07:30:44|2950.61
07:30:45|2950.55
07:30:46|2950.8
07:30:47|2951.
07:30:48|2950.99
07:30:49|2950.97
07:30:51|2951.25
07:30:51|2951.21
07:30:53|2950.61
07:30:54|2950.89
07:30:54|2950.6
07:30:55|2950.88
07:30:56|2950.61
07:30:57|2950.61
07:30:59|2950.78
07:30:59|2950.6
07:31:00|2950.69
07:31:01|2950.74
07:31:02|2950.74
07:31:03|2951.02
07:31:04|2951.02
07:31:05|2950.98
07:31:07|2950.81
07:31:09|2950.4
07:31:10|2950.6
07:31:11|2950.6
07:31:13|2950.66
07:31:13|2950.78
07:31:15|2950.78
07:31:16|2951.05
07:31:16|2951.19
07:31:18|2951.53
07:31:19|2951.49
07:31:20|2951.33
07:31:21|2951.38
07:31:22|2951.38
07:31:22|2951.38
07:31:24|2951.38
07:31:25|2951.28
07:31:25|2951.53
07:31:27|2951.79
07:31:28|2951.9
07:31:29|2951.84
07:31:30|2951.72
07:31:31|2951.9
07:31:32|2951.88
07:31:33|2951.79
07:31:34|2951.87
07:31:35|2952.56
07:31:36|2952.64
07:31:37|2952.5
07:31:38|2952.
07:31:39|2951.88
07:31:40|2951.82
07:31:41|2951.95
07:31:42|2952.18
07:31:43|2952.12
07:31:44|2952.03
07:31:45|2952.03
07:31:46|2952.08
07:31:47|2952.13
07:31:48|2952.04
07:31:49|2952.04
07:31:50|2952.2
07:31:51|2952.2
07:31:52|2952.2
07:31:53|2952.2
07:31:55|2952.2
07:31:55|2952.09
07:31:56|2952.02
07:31:57|2951.77
07:31:58|2951.77
07:31:59|2951.5
07:32:00|2951.46
07:32:01|2951.45
07:32:02|2951.47
07:32:03|2951.47
07:32:04|2951.38
07:32:05|2951.46
07:32:07|2951.41
07:32:08|2951.27
07:32:10|2951.21
07:32:11|2951.26
07:32:12|2951.07
07:32:13|2951.31
07:32:14|2950.86
07:32:15|2950.86
07:32:15|2950.86
07:32:17|2951.15
07:32:18|2951.15
07:32:19|2951.35
07:32:21|2951.35
07:32:21|2951.35
07:32:22|2951.29
07:32:23|2951.29
07:32:24|2951.29
07:32:25|2951.29
07:32:26|2951.29
07:32:27|2951.29
07:32:29|2951.32
07:32:30|2951.32
07:32:30|2951.32
07:32:32|2951.32
07:32:32|2951.16
07:32:33|2951.26
07:32:34|2951.26
07:32:35|2951.14
07:32:36|2950.99
07:32:37|2950.99
07:32:38|2950.8
07:32:39|2950.91
07:32:40|2950.84
07:32:41|2950.8
07:32:42|2950.81
07:32:43|2950.8
07:32:45|2950.81
07:32:45|2950.61
07:32:46|2950.7
07:32:47|2950.86
07:32:48|2951.15
07:32:50|2951.15
07:32:51|2951.31
07:32:51|2950.8
07:32:53|2950.71
07:32:54|2950.61
07:32:55|2950.9
07:32:55|2951.1
07:32:57|2950.8
07:32:58|2950.84
07:32:58|2950.85
07:33:00|2950.72
07:33:01|2951.2
07:33:02|2950.94
07:33:03|2950.84
07:33:04|2950.61
07:33:05|2950.61
07:33:06|2950.61
07:33:07|2950.74
07:33:09|2950.81
07:33:10|2950.81
07:33:11|2951.05
07:33:13|2950.88
07:33:14|2950.77
07:33:16|2950.36
07:33:17|2950.27
07:33:18|2950.29
07:33:19|2950.29
07:33:20|2950.22
07:33:20|2950.44
07:33:21|2950.48
07:33:23|2950.22
07:33:24|2950.18
07:33:25|2950.18
07:33:26|2950.19
07:33:27|2950.16
07:33:28|2950.23
07:33:29|2950.59
07:33:30|2950.59
07:33:31|2950.59
07:33:32|2950.59
07:33:32|2950.59
07:33:34|2950.31
07:33:35|2950.31
07:33:36|2950.31
07:33:37|2950.16
07:33:38|2950.24
07:33:39|2949.7
07:33:40|2949.7
07:33:41|2949.7
07:33:42|2949.5
07:33:43|2949.65
07:33:45|2949.36
07:33:46|2949.43
07:33:46|2950.28
07:33:47|2949.86
07:33:48|2949.86
07:33:49|2949.86
07:33:50|2949.86
07:33:51|2950.06
07:33:52|2950.41
07:33:53|2950.41
07:33:55|2950.41
07:33:56|2950.41
07:33:57|2950.26
07:33:57|2950.26
07:33:58|2950.52
07:33:59|2950.62
07:34:00|2950.4
07:34:02|2950.39
07:34:03|2950.45
07:34:03|2950.33
07:34:05|2949.81
07:34:05|2949.81
07:34:06|2950.03
07:34:08|2949.81
07:34:10|2949.81
07:34:10|2949.73
07:34:12|2949.89
07:34:12|2950.09
07:34:14|2950.26
07:34:14|2950.28
07:34:15|2950.15
07:34:17|2950.15
07:34:17|2950.15
07:34:18|2949.85
07:34:20|2949.85
07:34:20|2949.79
07:34:21|2949.79
07:34:22|2949.79
07:34:24|2949.79
07:34:25|2949.97
07:34:26|2949.97
07:34:26|2949.97
07:34:27|2949.97
07:34:28|2949.66
07:34:30|2949.66
07:34:30|2949.66
07:34:32|2949.66
07:34:33|2950.03
07:34:34|2950.03
07:34:34|2950.03
07:34:35|2949.67
07:34:36|2949.67
07:34:38|2949.67
07:34:39|2949.67
07:34:40|2949.91
07:34:41|2950.08
07:34:41|2950.08
07:34:43|2950.08
07:34:44|2950.08
07:34:44|2950.16
07:34:46|2950.16
07:34:47|2950.16
07:34:48|2949.83
07:34:49|2949.83
07:34:50|2949.77
07:34:51|2949.77
07:34:52|2949.77
07:34:53|2949.77
07:34:54|2949.68
07:34:55|2949.56
07:34:57|2949.4
07:34:57|2949.4
07:34:58|2949.24
07:34:59|2949.24
07:35:00|2949.24
07:35:01|2949.04
07:35:02|2949.39
07:35:03|2949.39
07:35:05|2949.39
07:35:05|2949.43
07:35:06|2949.41
07:35:08|2949.41
07:35:09|2949.48
07:35:11|2950.15
07:35:11|2950.1
07:35:12|2950.1
07:35:14|2949.93
07:35:16|2949.93
07:35:17|2949.93
07:35:17|2949.99
07:35:19|2950.06
07:35:20|2949.92
07:35:20|2949.92
07:35:22|2949.9
07:35:23|2949.9
07:35:24|2949.9
07:35:25|2950.01
07:35:26|2950.08
07:35:27|2950.08
07:35:28|2950.51
07:35:29|2950.52
07:35:31|2950.39
07:35:32|2950.24
07:35:33|2950.14
07:35:33|2950.14
07:35:34|2950.47
07:35:35|2950.39
07:35:36|2950.36
07:35:37|2950.52
07:35:38|2950.44
07:35:40|2951.01
07:35:40|2950.81
07:35:41|2950.53
07:35:43|2950.28
07:35:43|2950.4
07:35:44|2950.28
07:35:45|2950.28
07:35:46|2950.18
07:35:47|2950.42
07:35:49|2950.42
07:35:49|2950.42
07:35:50|2950.42
07:35:51|2950.42
07:35:52|2950.42
07:35:53|2950.38
07:35:54|2950.51
07:35:55|2950.63
07:35:56|2950.63
07:35:57|2950.63
07:35:58|2950.62
07:35:59|2950.62
07:36:00|2950.62
07:36:01|2950.04
07:36:03|2950.11
07:36:03|2950.11
07:36:04|2950.11
07:36:06|2950.13
07:36:07|2950.15
07:36:08|2950.15
07:36:08|2950.08
07:36:10|2950.08
07:36:12|2949.93
07:36:12|2949.93
07:36:13|2950.15
07:36:14|2950.19
07:36:15|2950.26
07:36:16|2950.26
07:36:18|2950.02
07:36:18|2950.23
07:36:19|2950.57
07:36:21|2950.51
07:36:21|2950.51
07:36:23|2950.51
07:36:23|2950.57
07:36:25|2950.51
07:36:26|2950.32
07:36:27|2950.37
07:36:28|2950.41
07:36:28|2950.48
07:36:30|2950.62
07:36:31|2950.62
07:36:32|2950.62
07:36:33|2950.42
07:36:34|2951.
07:36:35|2950.98
07:36:36|2950.82
07:36:37|2950.82
07:36:38|2950.82
07:36:40|2950.9
07:36:41|2951.08
07:36:41|2951.08
07:36:43|2950.93
07:36:44|2950.93
07:36:45|2950.65
07:36:46|2950.62
07:36:47|2950.63
07:36:47|2950.63
07:36:49|2950.63
07:36:50|2950.63
07:36:51|2950.67
07:36:52|2950.67
07:36:53|2950.7
07:36:54|2950.7
07:36:55|2950.7
07:36:56|2950.5
07:36:56|2950.39
07:36:58|2950.38
07:36:59|2950.24
07:37:00|2950.24
07:37:01|2950.58
07:37:02|2950.74
07:37:03|2951.32
07:37:04|2951.49
07:37:05|2951.49
07:37:06|2951.23
07:37:07|2951.02
07:37:08|2951.02
07:37:09|2951.05
07:37:10|2951.05
07:37:11|2951.35
07:37:13|2950.98
07:37:14|2950.98
07:37:15|2950.98
07:37:16|2951.01
07:37:17|2950.83
07:37:19|2951.04
07:37:20|2950.94
07:37:20|2950.94
07:37:22|2950.94
07:37:23|2950.79
07:37:24|2950.86
07:37:25|2950.6
07:37:26|2950.53
07:37:27|2950.53
07:37:28|2950.67
07:37:29|2950.67
07:37:30|2950.41
07:37:31|2950.58
07:37:32|2950.58
07:37:33|2950.58
07:37:34|2950.58
07:37:35|2950.58
07:37:36|2950.58
07:37:37|2950.52
07:37:38|2950.4
07:37:39|2950.27
07:37:40|2950.27
07:37:41|2950.27
07:37:42|2950.42
07:37:43|2950.48
07:37:44|2950.47
07:37:46|2950.34
07:37:46|2950.34
07:37:47|2950.44
07:37:48|2950.36
07:37:49|2949.94
07:37:50|2949.94
07:37:51|2949.96
07:37:52|2949.96
07:37:53|2949.96
07:37:54|2949.96
07:37:56|2949.96
07:37:56|2949.96
07:37:58|2949.96
07:37:58|2949.58
07:37:59|2949.36
07:38:00|2949.36
07:38:01|2949.52
07:38:02|2949.9
07:38:03|2949.9
07:38:05|2949.9
07:38:05|2949.49
07:38:06|2949.49
07:38:08|2949.36
07:38:09|2949.36
07:38:10|2949.38
07:38:10|2949.49
07:38:11|2949.14
07:38:12|2949.
07:38:13|2949.04
07:38:14|2949.39
07:38:16|2949.11
07:38:17|2949.24
07:38:17|2949.17
07:38:18|2949.
07:38:20|2950.
07:38:21|2950.28
07:38:22|2950.47
07:38:23|2950.32
07:38:25|2950.42
07:38:26|2950.22
07:38:27|2950.34
07:38:27|2950.4
07:38:29|2950.4
07:38:30|2950.4
07:38:31|2950.4
07:38:31|2950.4
07:38:33|2950.4
07:38:34|2950.52
07:38:35|2950.52
07:38:36|2950.26
07:38:36|2950.26
07:38:37|2950.26
07:38:38|2949.99
07:38:39|2949.99
07:38:41|2950.62
07:38:42|2950.73
07:38:43|2950.73
07:38:44|2951.97
07:38:45|2951.79
07:38:46|2951.79
07:38:47|2951.36
07:38:48|2951.43
07:38:49|2951.47
07:38:51|2951.15
07:38:51|2951.26
07:38:53|2951.66
07:38:53|2951.66
07:38:55|2951.66
07:38:55|2951.35
07:38:56|2951.46
07:38:57|2951.3
07:38:58|2951.21
07:38:59|2951.19
07:39:00|2951.19
07:39:01|2951.26
07:39:02|2951.58
07:39:04|2951.58
07:39:05|2951.58
07:39:06|2951.58
07:39:07|2951.58
07:39:08|2951.68
07:39:08|2951.68
07:39:09|2951.4
07:39:11|2951.4
07:39:12|2951.79
07:39:12|2951.56
07:39:15|2952.02
07:39:16|2951.87
07:39:17|2951.87
07:39:18|2951.93
07:39:19|2951.96
07:39:20|2951.96
07:39:21|2951.96
07:39:22|2951.86
07:39:23|2951.51
07:39:25|2951.4
07:39:26|2952.02
07:39:26|2951.86
07:39:27|2951.86
07:39:28|2951.86
07:39:29|2951.86
07:39:30|2951.85
07:39:32|2951.77
07:39:32|2951.77
07:39:33|2951.77
07:39:35|2951.96
07:39:36|2951.92
07:39:36|2952.22
07:39:37|2952.22
07:39:38|2952.22
07:39:40|2952.22
07:39:40|2952.22
07:39:42|2952.02
07:39:42|2952.02
07:39:44|2951.85
07:39:44|2951.82
07:39:45|2951.95
07:39:47|2952.
07:39:47|2951.86
07:39:49|2951.51
07:39:49|2951.45
07:39:50|2951.36
07:39:52|2951.47
07:39:52|2951.55
07:39:53|2951.54
07:39:54|2951.96
07:39:56|2951.73
07:39:57|2952.12
07:39:57|2952.07
07:39:58|2952.07
07:39:59|2952.07
07:40:00|2952.07
07:40:01|2952.08
07:40:03|2952.16
07:40:04|2950.52
07:40:05|2950.69
07:40:06|2950.94
07:40:07|2950.43
07:40:08|2950.65
07:40:10|2950.84
07:40:11|2950.81
07:40:11|2950.73
07:40:13|2950.84
07:40:13|2951.
07:40:15|2951.48
07:40:16|2951.53
07:40:17|2951.49
07:40:18|2951.57
07:40:20|2951.42
07:40:21|2951.42
07:40:22|2951.67
07:40:23|2951.42
07:40:24|2951.23
07:40:25|2951.23
07:40:26|2951.23
07:40:28|2951.23
07:40:29|2951.33
07:40:30|2951.5
07:40:31|2951.53
07:40:32|2951.53
07:40:33|2951.54
07:40:34|2951.86
07:40:35|2951.78
07:40:36|2951.71
07:40:37|2951.86
07:40:38|2951.86
07:40:39|2951.61
07:40:41|2951.93
07:40:42|2952.19
07:40:42|2952.01
07:40:43|2951.93
07:40:45|2951.95
07:40:46|2952.24
07:40:47|2952.4
07:40:48|2952.4
07:40:49|2952.33
07:40:50|2952.57
07:40:51|2952.57
07:40:52|2952.21
07:40:53|2952.21
07:40:54|2952.39
07:40:55|2952.35
07:40:56|2952.66
07:40:57|2952.2
07:40:59|2952.79
07:40:59|2952.49
07:41:00|2952.77
07:41:01|2952.19
07:41:03|2952.52
07:41:03|2952.49
07:41:04|2952.55
07:41:05|2952.48
07:41:06|2952.38
07:41:07|2952.5
07:41:08|2952.5
07:41:09|2952.5
07:41:10|2952.5
07:41:11|2952.65
07:41:13|2952.53
07:41:13|2952.56
07:41:14|2952.62
07:41:15|2952.66
07:41:17|2952.58
07:41:19|2952.44
07:41:20|2952.49
07:41:21|2952.56
07:41:22|2952.56
07:41:23|2952.56
07:41:24|2952.56
07:41:25|2952.61
07:41:26|2952.61
07:41:26|2952.61
07:41:28|2952.57
07:41:30|2952.57
07:41:30|2952.62
07:41:32|2952.64
07:41:32|2952.64
07:41:34|2952.63
07:41:35|2952.66
07:41:35|2952.66
07:41:36|2952.82
07:41:38|2952.82
07:41:39|2952.82
07:41:40|2952.77
07:41:41|2952.77
07:41:42|2952.78
07:41:43|2952.78
07:41:44|2953.05
07:41:45|2952.83
07:41:46|2952.95
07:41:47|2952.95
07:41:48|2953.32
07:41:49|2953.07
07:41:51|2952.9
07:41:52|2953.1
07:41:52|2953.1
07:41:53|2952.97
07:41:54|2953.02
07:41:55|2953.08
07:41:56|2953.08
07:41:57|2953.13
07:41:59|2953.36
07:41:59|2953.32
07:42:00|2952.96
07:42:02|2952.9
07:42:02|2953.05
07:42:03|2953.26
07:42:05|2953.09
07:42:05|2953.09
07:42:07|2953.07
07:42:07|2952.99
07:42:08|2952.99
07:42:10|2952.9
07:42:11|2952.9
07:42:11|2952.9
07:42:12|2952.9
07:42:14|2953.1
07:42:15|2953.13
07:42:16|2953.52
07:42:18|2953.38
07:42:18|2953.78
07:42:19|2954.53
07:42:20|2954.52
07:42:22|2954.41
07:42:22|2954.47
07:42:23|2954.18
07:42:24|2954.43
07:42:26|2953.96
07:42:27|2954.16
07:42:28|2954.16
07:42:28|2953.88
07:42:29|2953.88
07:42:30|2954.63
07:42:32|2954.58
07:42:33|2954.48
07:42:34|2954.77
07:42:35|2954.74
07:42:36|2954.89
07:42:37|2955.81
07:42:38|2955.84
07:42:39|2955.5
07:42:39|2955.2
07:42:40|2955.
07:42:41|2955.21
07:42:42|2955.36
07:42:44|2955.21
07:42:45|2955.39
07:42:46|2955.
07:42:47|2955.2
07:42:48|2955.33
07:42:49|2955.45
07:42:50|2955.45
07:42:51|2955.5
07:42:52|2955.5
07:42:53|2955.54
07:42:54|2955.3
07:42:55|2955.
07:42:56|2954.42
07:42:57|2954.76
07:42:58|2954.76
07:42:59|2954.95
07:43:00|2954.64
07:43:01|2954.69
07:43:02|2954.72
07:43:03|2954.72
07:43:04|2954.7
07:43:05|2955.2
07:43:06|2954.86
07:43:07|2954.94
07:43:08|2954.66
07:43:09|2955.04
07:43:11|2954.7
07:43:11|2954.31
07:43:12|2954.31
07:43:13|2954.58
07:43:14|2954.62
07:43:15|2954.5
07:43:17|2954.17
07:43:18|2954.59
07:43:19|2954.63
07:43:21|2954.73
07:43:22|2954.5
07:43:23|2954.52
07:43:24|2954.52
07:43:25|2954.21
07:43:26|2953.82
07:43:27|2954.03
07:43:28|2953.87
07:43:30|2953.87
07:43:30|2953.93
07:43:32|2953.62
07:43:33|2953.81
07:43:34|2953.65
07:43:35|2953.39
07:43:37|2953.58
07:43:38|2953.67
07:43:38|2953.44
07:43:40|2953.44
07:43:41|2953.61
07:43:42|2953.56
07:43:43|2953.56
07:43:44|2953.56
07:43:45|2953.56
07:43:46|2953.29
07:43:47|2953.29
07:43:49|2953.37
07:43:50|2953.59
07:43:51|2953.85
07:43:51|2953.8
07:43:52|2953.59
07:43:53|2953.48
07:43:55|2953.48
07:43:56|2953.57
07:43:56|2953.57
07:43:57|2953.51
07:43:58|2953.31
07:44:00|2953.31
07:44:01|2953.11
07:44:02|2952.76
07:44:02|2952.54
07:44:04|2952.88
07:44:04|2952.84
07:44:05|2952.84
07:44:06|2952.84
07:44:07|2952.84
07:44:08|2952.84
07:44:09|2952.84
07:44:10|2952.43
07:44:12|2953.11
07:44:12|2952.8
07:44:13|2952.87
07:44:15|2952.88
07:44:17|2952.8
07:44:17|2952.8
07:44:19|2952.54
07:44:20|2952.54
07:44:21|2952.67
07:44:22|2952.6
07:44:23|2952.52
07:44:24|2952.6
07:44:26|2952.6
07:44:27|2952.53
07:44:29|2952.53
07:44:29|2952.71
07:44:31|2952.48
07:44:31|2952.57
07:44:33|2952.55
07:44:33|2952.55
07:44:34|2952.55
07:44:36|2952.74
07:44:37|2952.75
07:44:38|2952.85
07:44:39|2952.85
07:44:40|2952.85
07:44:41|2952.85
07:44:42|2952.72
07:44:43|2952.99
07:44:44|2953.2
07:44:46|2952.86
07:44:47|2952.86
07:44:47|2952.58
07:44:49|2952.58
07:44:50|2952.44
07:44:51|2952.62
07:44:51|2952.62
07:44:53|2952.62
07:44:53|2952.62
07:44:55|2952.62
07:44:55|2952.62
07:44:57|2953.
07:44:58|2953.
07:44:59|2952.97
07:45:00|2952.85
07:45:01|2953.23
07:45:02|2953.39
07:45:03|2953.55
07:45:04|2953.55
07:45:05|2953.64
07:45:06|2953.96
07:45:07|2953.92
07:45:09|2953.75
07:45:09|2953.61
07:45:10|2953.61
07:45:11|2953.84
07:45:12|2953.84
07:45:13|2953.75
07:45:14|2953.57
07:45:15|2953.57
07:45:16|2953.57
07:45:17|2953.49
07:45:18|2953.77
07:45:19|2953.76
07:45:21|2953.77
07:45:21|2953.75
07:45:23|2953.86
07:45:23|2953.82
07:45:24|2953.82
07:45:26|2953.96
07:45:27|2954.38
07:45:27|2954.57
07:45:29|2954.67
07:45:30|2954.36
07:45:31|2954.77
07:45:32|2954.34
07:45:33|2954.75
07:45:34|2954.96
07:45:35|2954.86
07:45:36|2955.02
07:45:37|2955.02
07:45:38|2954.75
07:45:39|2954.75
07:45:40|2955.07
07:45:41|2955.07
07:45:42|2955.07
07:45:43|2954.86
07:45:44|2955.01
07:45:45|2954.86
07:45:46|2954.83
07:45:47|2954.58
07:45:48|2954.58
07:45:49|2954.61
07:45:50|2954.37
07:45:51|2954.
07:45:52|2954.
07:45:53|2954.
07:45:54|2954.12
07:45:55|2953.91
07:45:56|2953.86
07:45:57|2953.95
07:45:58|2954.05
07:45:59|2954.05
07:46:00|2954.05
07:46:02|2954.19
07:46:02|2954.23
07:46:03|2954.16
07:46:05|2954.32
07:46:05|2954.12
07:46:06|2954.49
07:46:07|2954.49
07:46:08|2954.22
07:46:09|2954.14
07:46:11|2954.18
07:46:11|2954.3
07:46:12|2954.3
07:46:13|2954.25
07:46:14|2954.37
07:46:15|2954.27
07:46:16|2954.51
07:46:17|2954.29
07:46:19|2954.29
07:46:19|2954.29
07:46:21|2954.51
07:46:22|2954.18
07:46:24|2954.31
07:46:24|2954.41
07:46:26|2954.37
07:46:26|2954.42
07:46:28|2954.64
07:46:29|2954.45
07:46:30|2954.82
07:46:31|2954.82
07:46:32|2954.82
07:46:33|2954.79
07:46:34|2954.79
07:46:35|2954.7
07:46:36|2954.7
07:46:37|2954.7
07:46:38|2954.69
07:46:39|2954.69
07:46:41|2954.69
07:46:41|2954.69
07:46:42|2954.92
07:46:43|2954.92
07:46:44|2954.92
07:46:45|2954.51
07:46:47|2954.51
07:46:47|2954.51
07:46:48|2954.51
07:46:49|2954.51
07:46:51|2954.51
07:46:52|2954.51
07:46:52|2954.39
07:46:54|2954.05
07:46:55|2954.05
07:46:55|2954.17
07:46:56|2954.39
07:46:57|2954.39
07:46:58|2954.39
07:47:00|2954.39
07:47:00|2954.85
07:47:01|2955.08
07:47:03|2955.08
07:47:04|2955.12
07:47:05|2955.39
07:47:06|2955.39
07:47:07|2955.39
07:47:08|2955.34
07:47:09|2955.34
07:47:10|2955.22
07:47:11|2955.22
07:47:12|2955.24
07:47:13|2955.32
07:47:14|2955.36
07:47:15|2955.36
07:47:16|2955.83
07:47:17|2955.83
07:47:18|2955.84
07:47:19|2956.01
07:47:20|2955.8
07:47:21|2955.95
07:47:23|2955.93
07:47:24|2955.53
07:47:25|2955.87
07:47:26|2955.82
07:47:27|2955.95
07:47:27|2955.95
07:47:29|2955.5
07:47:30|2955.6
07:47:31|2955.15
07:47:32|2955.15
07:47:33|2955.15
07:47:34|2955.15
07:47:35|2955.15
07:47:36|2955.4
07:47:37|2955.4
07:47:38|2955.4
07:47:39|2955.4
07:47:40|2955.4
07:47:41|2955.34
07:47:42|2954.81
07:47:43|2955.1
07:47:44|2955.19
07:47:45|2955.19
07:47:46|2955.14
07:47:47|2955.18
07:47:48|2955.06
07:47:49|2955.06
07:47:50|2954.86
07:47:51|2954.76
07:47:52|2954.86
07:47:53|2954.86
07:47:54|2955.03
07:47:55|2954.99
07:47:57|2955.12
07:47:57|2955.21
07:47:58|2955.21
07:47:59|2955.21
07:48:00|2955.27
07:48:01|2955.35
07:48:02|2955.07
07:48:03|2955.35
07:48:05|2955.35
07:48:05|2955.35
07:48:06|2955.46
07:48:07|2955.96
07:48:08|2955.49
07:48:09|2955.49
07:48:11|2955.49
07:48:11|2955.49
07:48:13|2955.6
07:48:14|2955.63
07:48:14|2955.61
07:48:15|2955.61
07:48:16|2955.61
07:48:18|2955.47
07:48:18|2955.5
07:48:19|2955.51
07:48:21|2955.6
07:48:21|2955.6
07:48:23|2955.6
07:48:23|2955.58
07:48:25|2955.42
07:48:25|2955.56
07:48:26|2955.79
07:48:27|2955.94
07:48:29|2955.82
07:48:30|2955.87
07:48:31|2955.69
07:48:32|2955.69
07:48:33|2955.63
07:48:34|2955.8
07:48:35|2955.81
07:48:36|2955.8
07:48:37|2955.8
07:48:38|2955.8
07:48:39|2955.93
07:48:40|2955.93
07:48:41|2955.42
07:48:42|2955.68
07:48:43|2955.55
07:48:44|2955.55
07:48:45|2955.22
07:48:46|2955.63
07:48:47|2955.44
07:48:48|2955.62
07:48:49|2955.79
07:48:50|2955.79
07:48:51|2955.79
07:48:52|2955.72
07:48:53|2955.27
07:48:54|2955.47
07:48:55|2955.47
07:48:56|2955.47
07:48:57|2955.39
07:48:59|2955.53
07:48:59|2955.61
07:49:00|2955.65
07:49:01|2955.75
07:49:02|2955.74
07:49:03|2955.54
07:49:04|2955.71
07:49:05|2955.71
07:49:06|2955.71
07:49:07|2955.71
07:49:08|2955.82
07:49:09|2955.82
07:49:10|2955.82
07:49:11|2955.86
07:49:12|2955.64
07:49:13|2955.58
07:49:14|2955.55
07:49:16|2955.55
07:49:16|2955.55
07:49:17|2955.61
07:49:18|2955.72
07:49:19|2955.57
07:49:21|2955.69
07:49:22|2955.63
07:49:23|2955.78
07:49:24|2955.47
07:49:25|2955.51
07:49:27|2955.38
07:49:27|2955.56
07:49:28|2955.58
07:49:29|2955.55
07:49:30|2955.55
07:49:32|2955.43
07:49:32|2955.65
07:49:33|2955.65
07:49:35|2955.65
07:49:36|2955.67
07:49:36|2956.19
07:49:38|2956.19
07:49:39|2956.36
07:49:40|2956.36
07:49:41|2956.36
07:49:42|2956.59
07:49:42|2956.8
07:49:45|2956.75
07:49:46|2956.9
07:49:46|2956.68
07:49:47|2956.81
07:49:49|2956.81
07:49:49|2956.94
07:49:51|2957.09
07:49:51|2956.34
07:49:52|2956.36
07:49:53|2956.2
07:49:54|2956.45
07:49:55|2956.45
07:49:56|2956.6
07:49:57|2956.59
07:49:58|2956.23
07:49:59|2956.67
07:50:01|2956.67
07:50:01|2956.94
07:50:02|2956.68
07:50:03|2956.52
07:50:04|2956.52
07:50:05|2956.66
07:50:06|2956.8
07:50:07|2956.79
07:50:08|2956.83
07:50:09|2956.63
07:50:11|2956.64
07:50:11|2956.76
07:50:12|2956.89
07:50:13|2956.88
07:50:14|2956.9
07:50:16|2957.28
07:50:16|2956.94
07:50:17|2956.59
07:50:18|2956.82
07:50:19|2956.62
07:50:20|2957.04
07:50:21|2957.04
07:50:22|2957.07
07:50:23|2956.95
07:50:25|2957.67
07:50:26|2957.46
07:50:27|2957.62
07:50:28|2957.27
07:50:29|2957.52
07:50:30|2957.16
07:50:32|2957.38
07:50:33|2957.33
07:50:34|2957.95
07:50:35|2957.95
07:50:36|2957.86
07:50:37|2957.68
07:50:38|2957.1
07:50:39|2957.05
07:50:40|2957.15
07:50:41|2957.34
07:50:42|2958.17
07:50:43|2957.69
07:50:44|2957.69
07:50:45|2957.93
07:50:46|2957.96
07:50:47|2957.97
07:50:48|2958.1
07:50:50|2958.11
07:50:50|2957.91
07:50:51|2957.91
07:50:52|2958.03
07:50:54|2958.29
07:50:55|2960.
07:50:56|2958.87
07:50:57|2959.43
07:50:58|2959.27
07:50:59|2959.14
07:51:00|2958.9
07:51:01|2958.21
07:51:02|2958.46
07:51:03|2958.1
07:51:04|2958.4
07:51:05|2958.84
07:51:06|2958.56
07:51:07|2958.98
07:51:08|2959.18
07:51:09|2959.16
07:51:10|2959.51
07:51:11|2959.39
07:51:12|2959.39
07:51:13|2959.8
07:51:14|2959.61
07:51:15|2959.84
07:51:17|2959.52
07:51:17|2959.7
07:51:18|2959.93
07:51:19|2959.92
07:51:20|2960.
07:51:21|2960.15
07:51:23|2960.15
07:51:23|2960.28
07:51:24|2960.23
07:51:25|2960.28
07:51:27|2960.07
07:51:29|2959.83
07:51:30|2959.92
07:51:31|2959.81
07:51:31|2960.19
07:51:33|2960.33
07:51:34|2960.33
07:51:34|2960.39
07:51:35|2960.17
07:51:36|2960.05
07:51:38|2959.8
07:51:38|2959.83
07:51:39|2960.
07:51:40|2959.93
07:51:42|2959.2
07:51:42|2959.2
07:51:43|2959.11
07:51:44|2959.11
07:51:46|2959.39
07:51:47|2958.43
07:51:48|2958.43
07:51:49|2958.97
07:51:49|2958.66
07:51:50|2958.82
07:51:52|2958.24
07:51:53|2958.21
07:51:54|2958.24
07:51:55|2958.44
07:51:56|2958.29
07:51:57|2958.41
07:51:58|2958.62
07:51:59|2958.49
07:52:00|2958.67
07:52:01|2958.67
07:52:02|2958.59
07:52:03|2957.81
07:52:05|2959.26
07:52:05|2959.09
07:52:06|2958.66
07:52:07|2958.73
07:52:08|2958.85
07:52:09|2958.72
07:52:10|2958.8
07:52:11|2958.15
07:52:12|2958.01
07:52:13|2958.14
07:52:14|2958.
07:52:16|2958.
07:52:16|2957.03
07:52:17|2957.23
07:52:18|2957.17
07:52:20|2957.19
07:52:20|2956.8
07:52:21|2956.93
07:52:22|2956.44
07:52:23|2956.38
07:52:24|2956.58
07:52:25|2956.31
07:52:27|2956.38
07:52:29|2956.2
07:52:30|2956.32
07:52:31|2956.22
07:52:33|2956.28
07:52:34|2956.31
07:52:35|2956.2
07:52:36|2956.11
07:52:37|2956.22
07:52:38|2956.22
07:52:39|2956.17
07:52:41|2956.07
07:52:42|2956.15
07:52:43|2955.68
07:52:43|2955.83
07:52:45|2955.83
07:52:45|2955.95
07:52:46|2955.91
07:52:48|2955.91
07:52:49|2955.55
07:52:50|2955.51
07:52:50|2955.6
07:52:52|2955.22
07:52:53|2955.23
07:52:54|2955.23
07:52:55|2955.22
07:52:56|2955.22
07:52:57|2955.41
07:52:58|2955.41
07:52:59|2955.41
07:53:00|2955.41
07:53:02|2955.13
07:53:02|2955.06
07:53:03|2955.
07:53:04|2955.07
07:53:05|2954.99
07:53:07|2955.1
07:53:08|2955.1
07:53:08|2954.86
07:53:09|2954.86
07:53:11|2954.97
07:53:12|2955.34
07:53:12|2955.73
07:53:14|2955.73
07:53:15|2955.57
07:53:16|2955.57
07:53:16|2955.57
07:53:17|2955.48
07:53:18|2955.43
07:53:20|2955.79
07:53:21|2955.79
07:53:21|2955.79
07:53:23|2955.79
07:53:24|2955.79
07:53:24|2955.79
07:53:26|2955.79
07:53:27|2955.68
07:53:28|2955.68
07:53:28|2955.68
07:53:30|2955.65
07:53:30|2955.65
07:53:32|2955.65
07:53:33|2955.65
07:53:34|2955.72
07:53:35|2955.86
07:53:36|2955.74
07:53:37|2955.23
07:53:38|2955.23
07:53:40|2955.
07:53:41|2955.07
07:53:42|2955.07
07:53:44|2955.07
07:53:44|2955.07
07:53:45|2955.33
07:53:47|2955.33
07:53:47|2955.
07:53:48|2955.24
07:53:50|2955.24
07:53:50|2954.86
07:53:51|2954.93
07:53:53|2954.93
07:53:53|2954.93
07:53:54|2954.93
07:53:56|2955.13
07:53:57|2955.13
07:53:57|2955.2
07:53:58|2955.2
07:54:00|2955.2
07:54:00|2955.2
07:54:02|2954.81
07:54:03|2954.81
07:54:04|2954.81
07:54:05|2954.81
07:54:06|2954.95
07:54:08|2954.95
07:54:08|2954.95
07:54:10|2954.95
07:54:10|2954.95
07:54:11|2954.72
07:54:12|2954.61
07:54:14|2954.8
07:54:15|2954.62
07:54:15|2954.82
07:54:16|2954.79
07:54:17|2954.65
07:54:18|2954.6
07:54:19|2954.46
07:54:20|2954.27
07:54:21|2954.36
07:54:22|2954.36
07:54:23|2954.
07:54:24|2954.
07:54:25|2953.82
07:54:26|2954.02
07:54:27|2954.02
07:54:29|2953.98
07:54:30|2953.93
07:54:31|2953.93
07:54:33|2953.84
07:54:33|2953.95
07:54:35|2953.63
07:54:35|2953.87
07:54:37|2954.5
07:54:38|2954.34
07:54:39|2954.34
07:54:41|2954.4
07:54:41|2954.4
07:54:42|2954.55
07:54:43|2953.89
07:54:44|2953.83
07:54:45|2953.83
07:54:47|2954.06
07:54:47|2954.06
07:54:49|2954.06
07:54:50|2954.06
07:54:51|2954.06
07:54:52|2954.06
07:54:53|2953.88
07:54:54|2953.88
07:54:55|2953.88
07:54:57|2954.02
07:54:58|2954.14
07:54:59|2954.34
07:55:00|2954.06
07:55:00|2954.04
07:55:02|2954.11
07:55:03|2953.97
07:55:04|2953.97
07:55:05|2954.23
07:55:06|2954.23
07:55:07|2954.2
07:55:08|2954.2
07:55:09|2954.06
07:55:10|2954.06
07:55:11|2953.46
07:55:12|2955.19
07:55:13|2955.24
07:55:14|2955.46
07:55:15|2955.1
07:55:16|2955.4
07:55:17|2955.39
07:55:18|2955.25
07:55:19|2954.5
07:55:20|2954.47
07:55:21|2954.8
07:55:22|2954.8
07:55:23|2954.63
07:55:24|2954.39
07:55:25|2954.19
07:55:27|2954.4
07:55:27|2954.61
07:55:28|2954.61
07:55:29|2954.72
07:55:31|2954.67
07:55:32|2954.53
07:55:33|2954.53
07:55:34|2954.39
07:55:36|2954.2
07:55:37|2954.5
07:55:38|2954.4
07:55:39|2954.34
07:55:40|2954.55
07:55:40|2955.21
07:55:42|2955.21
07:55:43|2955.21
07:55:44|2955.47
07:55:45|2955.25
07:55:45|2955.25
07:55:47|2955.06
07:55:48|2955.06
07:55:49|2955.04
07:55:50|2955.04
07:55:51|2955.14
07:55:52|2957.64
07:55:53|2957.8
07:55:54|2957.4
07:55:54|2957.53
07:55:55|2957.21
07:55:57|2956.98
07:55:58|2956.43
07:55:59|2956.83
07:56:00|2956.83
07:56:00|2956.83
07:56:02|2957.23
07:56:03|2957.79
07:56:05|2957.76
07:56:05|2957.7
07:56:06|2957.7
07:56:07|2958.8
07:56:08|2958.59
07:56:09|2958.7
07:56:10|2958.87
07:56:12|2958.56
07:56:12|2958.18
07:56:14|2958.38
07:56:14|2957.68
07:56:16|2957.58
07:56:16|2957.88
07:56:17|2957.58
07:56:19|2957.58
07:56:19|2957.58
07:56:20|2957.62
07:56:21|2957.62
07:56:23|2957.62
07:56:23|2957.31
07:56:25|2957.31
07:56:26|2957.31
07:56:26|2957.38
07:56:27|2957.47
07:56:29|2957.52
07:56:29|2957.52
07:56:31|2957.4
07:56:32|2957.54
07:56:33|2957.67
07:56:35|2957.52
07:56:36|2957.51
07:56:37|2957.57
07:56:38|2957.22
07:56:39|2957.35
07:56:40|2957.23
07:56:41|2957.23
07:56:43|2957.23
07:56:44|2957.23
07:56:44|2957.23
07:56:45|2957.23
07:56:47|2956.97
07:56:48|2957.13
07:56:50|2957.26
07:56:50|2957.26
07:56:51|2957.26
07:56:52|2957.31
07:56:53|2956.98
07:56:54|2956.98
07:56:55|2956.98
07:56:57|2956.98
07:56:57|2957.17
07:56:59|2957.11
07:56:59|2957.01
07:57:00|2957.01
07:57:01|2957.01
07:57:03|2957.01
07:57:03|2957.12
07:57:04|2957.12
07:57:05|2957.12
07:57:07|2956.87
07:57:08|2956.82
07:57:10|2957.06
07:57:11|2957.06
07:57:11|2956.83
07:57:13|2956.89
07:57:13|2956.89
07:57:14|2956.89
07:57:16|2956.89
07:57:17|2956.89
07:57:17|2956.83
07:57:18|2956.81
07:57:19|2956.81
07:57:20|2956.64
07:57:22|2956.64
07:57:22|2956.55
07:57:23|2956.78
07:57:24|2956.78
07:57:25|2956.78
07:57:27|2956.78
07:57:27|2956.6
07:57:28|2956.76
07:57:30|2956.5
07:57:31|2956.72
07:57:33|2956.5
07:57:33|2956.48
07:57:35|2956.5
07:57:36|2956.34
07:57:37|2956.34
07:57:38|2956.3
07:57:39|2956.4
07:57:40|2956.4
07:57:41|2956.48
07:57:42|2956.48
07:57:43|2956.48
07:57:44|2956.48
07:57:45|2956.48
07:57:45|2956.34
07:57:47|2956.34
07:57:48|2956.56
07:57:49|2956.56
07:57:50|2956.56
07:57:51|2956.59
07:57:52|2956.59
07:57:53|2956.32
07:57:54|2956.32
07:57:55|2956.32
07:57:56|2956.54
07:57:57|2956.54
07:57:58|2956.56
07:57:59|2956.42
07:58:00|2956.35
07:58:01|2956.12
07:58:02|2956.12
07:58:03|2956.12
07:58:04|2956.42
07:58:05|2956.42
07:58:06|2956.42
07:58:07|2956.42
07:58:08|2956.42
07:58:09|2956.42
07:58:10|2956.28
07:58:11|2956.28
07:58:12|2956.28
07:58:14|2956.2
07:58:14|2956.49
07:58:15|2956.49
07:58:16|2956.39
07:58:17|2956.3
07:58:18|2956.12
07:58:19|2956.2
07:58:20|2956.2
07:58:21|2956.06
07:58:22|2955.84
07:58:23|2955.75
07:58:24|2955.75
07:58:25|2955.8
07:58:26|2955.68
07:58:27|2955.68
07:58:28|2955.68
07:58:29|2956.13
07:58:30|2956.21
07:58:31|2956.21
07:58:32|2956.43
07:58:33|2956.43
07:58:34|2956.43
07:58:36|2956.43
07:58:37|2956.39
07:58:38|2956.39
07:58:39|2956.39
07:58:40|2956.39
07:58:40|2956.39
07:58:42|2956.38
07:58:43|2956.38
07:58:43|2956.38
07:58:44|2956.45
07:58:46|2956.39
07:58:47|2956.23
07:58:47|2956.23
07:58:49|2956.23
07:58:49|2956.3
07:58:50|2956.3
07:58:51|2956.08
07:58:52|2956.08
07:58:53|2956.06
07:58:54|2955.83
07:58:56|2956.08
07:58:56|2956.08
07:58:58|2955.72
07:58:58|2956.
07:58:59|2955.69
07:59:00|2955.8
07:59:01|2955.8
07:59:03|2955.8
07:59:04|2955.8
07:59:05|2956.03
07:59:05|2955.77
07:59:07|2955.65
07:59:07|2955.46
07:59:09|2957.7
07:59:10|2957.64
07:59:11|2957.87
07:59:12|2957.56
07:59:13|2957.46
07:59:14|2957.18
07:59:16|2957.57
07:59:17|2957.6
07:59:17|2957.75
07:59:19|2957.59
07:59:19|2957.8
07:59:21|2957.88
07:59:22|2958.
07:59:22|2958.39
07:59:23|2958.
07:59:24|2958.
07:59:26|2958.09
07:59:26|2958.19
07:59:28|2958.19
07:59:29|2958.08
07:59:30|2958.13
07:59:31|2958.13
07:59:32|2958.24
07:59:33|2958.23
07:59:35|2958.13
07:59:35|2958.33
07:59:37|2958.29
07:59:37|2958.36
07:59:39|2958.2
07:59:40|2958.37
07:59:41|2958.37
07:59:42|2958.47
07:59:43|2958.36
07:59:44|2958.32
07:59:45|2958.31
07:59:46|2958.41
07:59:47|2958.51
07:59:48|2958.19
07:59:50|2958.13
07:59:50|2958.13
07:59:51|2957.77
07:59:52|2957.98
07:59:54|2958.01
07:59:55|2958.01
07:59:55|2958.58
07:59:56|2958.78
07:59:59|2958.65
07:59:59|2958.65
08:00:00|2958.44
08:00:01|2958.38
08:00:03|2958.38
08:00:03|2958.31
08:00:06|2958.55
08:00:06|2958.24
08:00:08|2959.11
08:00:09|2959.12
08:00:10|2958.96
08:00:11|2958.83
08:00:12|2958.81
08:00:13|2958.3
08:00:14|2958.14
08:00:15|2958.49
08:00:16|2958.38
08:00:17|2958.91
08:00:18|2958.95
08:00:19|2959.19
08:00:20|2959.05
08:00:21|2958.99
08:00:22|2959.31
08:00:23|2959.08
08:00:24|2959.34
08:00:25|2959.31
08:00:26|2959.23
08:00:27|2959.23
08:00:28|2959.16
08:00:29|2959.08
08:00:30|2959.18
08:00:31|2959.22
08:00:32|2959.22
08:00:33|2959.14
08:00:34|2958.64
08:00:36|2958.64
08:00:38|2959.16
08:00:39|2959.48
08:00:39|2959.6
08:00:40|2959.46
08:00:42|2959.78
08:00:42|2959.27
08:00:44|2959.27
08:00:45|2959.27
08:00:45|2959.27
08:00:46|2959.55
08:00:47|2959.6
08:00:49|2959.52
08:00:50|2959.36
08:00:51|2959.57
08:00:53|2959.57
08:00:54|2959.81
08:00:55|2959.59
08:00:56|2959.43
08:00:57|2959.53
08:00:58|2959.48
08:00:59|2958.74
08:01:00|2958.73
08:01:00|2958.8
08:01:03|2958.37
08:01:04|2957.9
08:01:04|2958.1
08:01:06|2957.73
08:01:06|2957.46
08:01:07|2957.46
08:01:09|2957.02
08:01:09|2956.95
08:01:11|2956.82
08:01:12|2956.88
08:01:12|2957.
08:01:14|2956.82
08:01:15|2956.83
08:01:16|2957.18
08:01:17|2957.26
08:01:17|2958.26
08:01:19|2958.2
08:01:20|2958.31
08:01:21|2958.13
08:01:22|2958.08
08:01:23|2958.24
08:01:24|2958.1
08:01:25|2958.08
08:01:26|2958.02
08:01:26|2958.04
08:01:28|2957.98
08:01:29|2957.98
08:01:30|2957.98
08:01:30|2958.
08:01:32|2958.
08:01:34|2957.8
08:01:34|2957.81
08:01:36|2957.76
08:01:38|2957.5
08:01:39|2957.5
08:01:40|2957.48
08:01:41|2957.43
08:01:42|2957.43
08:01:43|2957.35
08:01:45|2957.19
08:01:45|2957.18
08:01:46|2957.3
08:01:48|2957.3
08:01:48|2957.15
08:01:49|2957.31
08:01:50|2957.55
08:01:52|2957.73
08:01:53|2957.96
08:01:53|2957.91
08:01:54|2957.93
08:01:55|2957.75
08:01:56|2957.86
08:01:57|2957.86
08:01:58|2957.7
08:01:59|2957.64
08:02:01|2957.51
08:02:02|2957.27
08:02:03|2957.27
08:02:04|2957.38
08:02:05|2957.3
08:02:05|2957.04
08:02:07|2957.19
08:02:08|2957.
08:02:09|2957.
08:02:10|2957.12
08:02:12|2957.
08:02:12|2957.01
08:02:14|2957.
08:02:15|2957.
08:02:15|2957.15
08:02:16|2957.36
08:02:18|2957.36
08:02:18|2957.28
08:02:19|2957.22
08:02:21|2957.28
08:02:22|2957.07
08:02:22|2957.18
08:02:25|2958.28
08:02:25|2958.28
08:02:26|2958.76
08:02:27|2958.63
08:02:28|2958.57
08:02:29|2958.57
08:02:30|2958.53
08:02:31|2958.39
08:02:32|2958.44
08:02:33|2958.4
08:02:34|2958.41
08:02:35|2958.41
08:02:37|2958.26
08:02:38|2958.38
08:02:40|2958.21
08:02:41|2957.39
08:02:42|2957.22
08:02:43|2957.31
08:02:43|2957.29
08:02:45|2957.28
08:02:46|2957.12
08:02:47|2957.2
08:02:48|2957.28
08:02:49|2957.52
08:02:50|2957.39
08:02:51|2957.39
08:02:52|2957.07
08:02:53|2957.14
08:02:54|2957.2
08:02:55|2957.09
08:02:56|2957.
08:02:57|2957.
08:02:58|2957.42
08:02:59|2957.28
08:03:00|2957.38
08:03:01|2957.38
08:03:02|2957.96
08:03:03|2958.05
08:03:04|2958.02
08:03:05|2958.02
08:03:06|2958.08
08:03:07|2957.87
08:03:08|2957.66
08:03:09|2957.57
08:03:10|2957.36
08:03:11|2957.41
08:03:12|2957.34
08:03:14|2957.29
08:03:15|2957.29
08:03:15|2957.01
08:03:17|2957.19
08:03:17|2957.22
08:03:18|2957.
08:03:20|2957.
08:03:20|2956.64
08:03:22|2956.89
08:03:23|2956.62
08:03:24|2956.57
08:03:25|2956.52
08:03:26|2956.38
08:03:27|2956.6
08:03:28|2956.6
08:03:29|2956.18
08:03:30|2956.32
08:03:32|2956.32
08:03:32|2956.
08:03:33|2956.
08:03:35|2956.2
08:03:35|2956.05
08:03:36|2956.05
08:03:37|2955.84
08:03:39|2955.84
08:03:40|2955.83
08:03:41|2955.83
08:03:41|2955.83
08:03:43|2956.02
08:03:45|2955.81
08:03:46|2955.81
08:03:46|2955.62
08:03:48|2955.66
08:03:48|2955.73
08:03:49|2955.5
08:03:50|2955.4
08:03:52|2955.5
08:03:54|2955.48
08:03:54|2955.48
08:03:55|2955.48
08:03:57|2955.48
08:03:58|2955.28
08:03:58|2955.2
08:04:00|2955.2
08:04:00|2955.2
08:04:01|2955.31
08:04:02|2955.22
08:04:04|2956.17
08:04:05|2956.17
08:04:06|2956.15
08:04:07|2955.86
08:04:07|2955.86
08:04:08|2955.67
08:04:10|2955.65
08:04:11|2955.74
08:04:13|2955.74
08:04:14|2955.88
08:04:14|2955.88
08:04:16|2955.88
08:04:16|2955.74
08:04:17|2955.69
08:04:18|2955.69
08:04:20|2955.67
08:04:20|2955.7
08:04:21|2955.16
08:04:22|2955.16
08:04:23|2955.16
08:04:25|2955.11
08:04:25|2954.97
08:04:27|2954.71
08:04:27|2954.61
08:04:29|2954.67
08:04:29|2954.85
08:04:30|2954.8
08:04:31|2954.91
08:04:32|2955.02
08:04:33|2955.06
08:04:34|2954.79
08:04:35|2954.79
08:04:36|2954.72
08:04:37|2954.72
08:04:39|2954.71
08:04:41|2954.7
08:04:42|2954.53
08:04:43|2954.36
08:04:45|2954.42
08:04:46|2954.55
08:04:47|2954.98
08:04:48|2955.03
08:04:49|2955.03
08:04:50|2954.58
08:04:51|2954.58
08:04:52|2954.42
08:04:53|2954.36
08:04:54|2954.2
08:04:55|2954.29
08:04:56|2954.31
08:04:57|2954.15
08:04:58|2954.14
08:05:00|2954.22
08:05:01|2954.58
08:05:01|2954.77
08:05:02|2954.77
08:05:04|2954.73
08:05:05|2954.59
08:05:06|2954.59
08:05:06|2954.26
08:05:07|2954.5
08:05:08|2954.65
08:05:09|2954.65
08:05:10|2954.92
08:05:11|2954.87
08:05:12|2954.65
08:05:14|2954.65
08:05:14|2954.31
08:05:15|2954.34
08:05:17|2954.45
08:05:17|2954.66
08:05:19|2954.66
08:05:19|2954.38
08:05:21|2954.38
08:05:21|2954.38
08:05:23|2954.38
08:05:23|2954.72
08:05:24|2954.72
08:05:25|2954.72
08:05:27|2954.69
08:05:27|2954.28
08:05:28|2954.62
08:05:30|2954.62
08:05:31|2954.73
08:05:32|2954.73
08:05:33|2954.46
08:05:34|2954.35
08:05:35|2954.56
08:05:36|2954.43
08:05:37|2954.33
08:05:38|2954.2
08:05:39|2954.11
08:05:41|2954.34
08:05:42|2954.48
08:05:44|2954.3
08:05:45|2954.
08:05:47|2953.79
08:05:47|2953.85
08:05:48|2953.84
08:05:50|2953.75
08:05:51|2953.83
08:05:51|2953.83
08:05:53|2953.83
08:05:53|2953.66
08:05:54|2953.62
08:05:56|2953.69
08:05:56|2953.94
08:05:58|2953.86
08:05:59|2953.75
08:06:00|2953.75
08:06:01|2953.75
08:06:02|2954.
08:06:02|2954.
08:06:03|2954.09
08:06:05|2954.09
08:06:05|2953.7
08:06:06|2953.45
08:06:07|2953.45
08:06:08|2953.7
08:06:09|2953.4
08:06:10|2953.53
08:06:11|2953.37
08:06:12|2953.41
08:06:13|2953.41
08:06:15|2953.41
08:06:15|2953.21
08:06:17|2953.21
08:06:18|2953.21
08:06:19|2953.34
08:06:20|2953.13
08:06:20|2953.01
08:06:21|2953.15
08:06:23|2952.86
08:06:23|2953.17
08:06:25|2952.88
08:06:26|2952.75
08:06:27|2952.75
08:06:28|2952.63
08:06:29|2952.63
08:06:30|2952.52
08:06:31|2952.52
08:06:31|2952.52
08:06:32|2952.42
08:06:34|2952.58
08:06:35|2952.58
08:06:35|2951.65
08:06:37|2951.77
08:06:38|2951.69
08:06:38|2951.41
08:06:40|2951.21
08:06:41|2951.92
08:06:41|2951.76
08:06:43|2951.76
08:06:45|2951.67
08:06:45|2951.47
08:06:47|2951.47
08:06:48|2951.47
08:06:49|2951.85
08:06:50|2951.61
08:06:51|2951.61
08:06:52|2951.88
08:06:53|2951.34
08:06:55|2951.34
08:06:56|2951.34
08:06:56|2950.96
08:06:57|2950.95
08:06:58|2950.95
08:06:59|2950.95
08:07:01|2950.9
08:07:01|2950.9
08:07:02|2952.39
08:07:04|2952.21
08:07:04|2952.11
08:07:06|2951.91
08:07:06|2952.21
08:07:07|2951.83
08:07:09|2951.61
08:07:09|2951.61
08:07:10|2951.85
08:07:11|2951.85
08:07:13|2951.68
08:07:13|2951.64
08:07:14|2951.81
08:07:16|2952.02
08:07:16|2951.88
08:07:18|2951.88
08:07:19|2951.88
08:07:20|2951.96
08:07:21|2951.93
08:07:21|2951.93
08:07:23|2951.74
08:07:24|2951.79
08:07:25|2951.86
08:07:26|2952.01
08:07:27|2952.36
08:07:28|2952.36
08:07:29|2952.36
08:07:30|2951.88
08:07:31|2952.07
08:07:32|2952.21
08:07:33|2952.21
08:07:34|2952.01
08:07:35|2952.18
08:07:36|2952.18
08:07:37|2952.38
08:07:38|2952.76
08:07:39|2952.39
08:07:40|2952.27
08:07:41|2952.46
08:07:43|2952.18
08:07:44|2952.12
08:07:45|2952.28
08:07:46|2952.6
08:07:47|2952.34
08:07:48|2952.55
08:07:49|2952.17
08:07:50|2952.15
08:07:52|2952.15
08:07:53|2952.3
08:07:54|2952.11
08:07:54|2952.11
08:07:56|2952.11
08:07:57|2952.11
08:07:58|2952.18
08:07:59|2952.18
08:07:59|2952.1
08:08:01|2953.05
08:08:02|2953.12
08:08:03|2953.46
08:08:04|2953.59
08:08:05|2953.37
08:08:06|2953.3
08:08:07|2953.11
08:08:08|2953.11
08:08:09|2953.07
08:08:10|2953.07
08:08:11|2953.07
08:08:12|2952.72
08:08:13|2952.67
08:08:14|2952.64
08:08:15|2952.57
08:08:16|2952.66
08:08:17|2952.68
08:08:18|2952.68
08:08:19|2952.79
08:08:20|2952.88
08:08:21|2952.88
08:08:22|2952.88
08:08:24|2952.46
08:08:25|2952.55
08:08:25|2952.55
08:08:26|2952.24
08:08:27|2952.35
08:08:28|2952.35
08:08:29|2952.22
08:08:30|2952.22
08:08:31|2952.22
08:08:32|2952.22
08:08:33|2952.22
08:08:34|2952.22
08:08:35|2952.22
08:08:36|2952.22
08:08:37|2952.22
08:08:39|2952.
08:08:39|2952.
08:08:40|2951.78
08:08:41|2952.3
08:08:42|2952.43
08:08:44|2952.43
08:08:45|2952.43
08:08:46|2952.47
08:08:47|2952.2
08:08:48|2952.2
08:08:49|2952.2
08:08:50|2952.2
08:08:51|2952.35
08:08:53|2952.35
08:08:54|2952.24
08:08:54|2952.24
08:08:56|2952.31
08:08:57|2952.31
08:08:57|2951.93
08:08:59|2951.93
08:08:59|2951.9
08:09:00|2951.9
08:09:01|2951.9
08:09:03|2951.72
08:09:03|2951.66
08:09:04|2951.59
08:09:06|2951.59
08:09:06|2951.37
08:09:07|2951.36
08:09:08|2951.22
08:09:09|2950.87
08:09:10|2950.87
08:09:11|2951.
08:09:12|2950.98
08:09:14|2950.95
08:09:14|2950.95
08:09:15|2950.91
08:09:16|2950.02
08:09:17|2950.
08:09:18|2950.31
08:09:20|2950.36
08:09:20|2950.28
08:09:21|2950.28
08:09:22|2950.09
08:09:23|2949.82
08:09:24|2949.86
08:09:26|2949.92
08:09:26|2949.92
08:09:28|2949.66
08:09:28|2949.87
08:09:29|2949.77
08:09:30|2949.32
08:09:31|2949.28
08:09:32|2949.2
08:09:33|2949.46
08:09:34|2949.39
08:09:36|2949.39
08:09:37|2949.35
08:09:38|2949.51
08:09:38|2949.52
08:09:39|2949.78
08:09:40|2949.78
08:09:42|2949.78
08:09:43|2949.78
08:09:45|2949.78
08:09:45|2949.42
08:09:46|2949.32
08:09:47|2948.94
08:09:49|2949.12
08:09:49|2949.12
08:09:51|2949.24
08:09:51|2948.98
08:09:53|2949.4
08:09:53|2949.36
08:09:54|2949.36
08:09:55|2949.52
08:09:56|2949.52
08:09:57|2949.2
08:09:59|2949.26
08:10:00|2949.26
08:10:01|2949.12
08:10:02|2948.71
08:10:03|2948.71
08:10:05|2949.07
08:10:06|2949.11
08:10:06|2949.09
08:10:07|2949.09
08:10:09|2948.8
08:10:09|2948.8
08:10:11|2948.73
08:10:11|2948.73
08:10:12|2949.34
08:10:13|2949.34
08:10:15|2949.27
08:10:16|2949.38
08:10:17|2949.47
08:10:18|2949.59
08:10:19|2949.59
08:10:19|2949.59
08:10:21|2949.59
08:10:22|2949.5
08:10:23|2949.93
08:10:24|2949.93
08:10:25|2948.86
08:10:26|2949.01
08:10:27|2949.01
08:10:28|2949.05
08:10:29|2949.05
08:10:30|2949.7
08:10:31|2949.4
08:10:32|2949.66
08:10:33|2949.86
08:10:34|2949.66
08:10:35|2950.
08:10:36|2949.71
08:10:37|2949.84
08:10:38|2949.84
08:10:39|2949.84
08:10:40|2949.84
08:10:41|2949.84
08:10:42|2949.84
08:10:43|2949.81
08:10:44|2949.81
08:10:46|2950.09
08:10:46|2950.46
08:10:47|2950.36
08:10:49|2950.38
08:10:49|2950.38
08:10:51|2950.88
08:10:51|2950.88
08:10:53|2950.88
08:10:53|2951.34
08:10:55|2951.39
08:10:55|2951.79
08:10:57|2951.79
08:10:58|2951.79
08:10:59|2951.79
08:11:00|2951.31
08:11:01|2951.33
08:11:03|2951.33
08:11:04|2951.7
08:11:04|2951.27
08:11:06|2951.27
08:11:06|2951.27
08:11:07|2951.27
08:11:08|2951.23
08:11:09|2951.23
08:11:11|2951.23
08:11:12|2951.23
08:11:13|2950.58
08:11:14|2950.69
08:11:15|2950.7
08:11:16|2951.08
08:11:17|2950.99
08:11:18|2950.95
08:11:19|2950.71
08:11:20|2950.91
08:11:21|2950.79
08:11:25|2950.56
08:11:25|2950.15
08:11:26|2950.2
08:11:28|2950.23
08:11:29|2950.15
08:11:29|2950.26
08:11:30|2950.24
08:11:31|2950.32
08:11:32|2950.25
08:11:34|2950.15
08:11:35|2950.03
08:11:35|2950.15
08:11:36|2950.24
08:11:37|2950.47
08:11:38|2950.47
08:11:40|2950.47
08:11:40|2950.11
08:11:41|2950.05
08:11:42|2950.05
08:11:43|2950.05
08:11:44|2949.97
08:11:46|2949.84
08:11:47|2949.84
08:11:49|2950.24
08:11:49|2949.96
08:11:50|2949.96
08:11:52|2949.99
08:11:53|2949.99
08:11:54|2950.05
08:11:55|2950.
08:11:56|2950.
08:11:57|2950.
08:11:58|2950.
08:12:00|2950.
08:12:00|2950.
08:12:02|2950.
08:12:02|2950.
08:12:03|2949.99
08:12:05|2949.7
08:12:06|2949.7
08:12:07|2949.7
08:12:08|2949.6
08:12:09|2949.48
08:12:09|2949.54
08:12:11|2949.59
08:12:11|2949.59
08:12:13|2949.59
08:12:13|2949.59
08:12:15|2949.59
08:12:16|2949.52
08:12:16|2949.52
08:12:18|2949.73
08:12:19|2949.73
08:12:20|2949.73
08:12:21|2949.73
08:12:22|2949.73
08:12:23|2949.57
08:12:24|2949.57
08:12:25|2949.53
08:12:26|2950.24
08:12:27|2950.27
08:12:28|2950.57
08:12:29|2950.57
08:12:30|2950.35
08:12:31|2950.35
08:12:32|2950.35
08:12:33|2950.27
08:12:34|2950.27
08:12:35|2950.68
08:12:36|2950.53
08:12:37|2950.76
08:12:38|2950.74
08:12:39|2950.9
08:12:40|2950.9
08:12:41|2950.37
08:12:42|2950.41
08:12:43|2950.51
08:12:44|2950.51
08:12:45|2950.51
08:12:46|2950.51
08:12:48|2950.51
08:12:49|2950.51
08:12:50|2950.51
08:12:51|2950.51
08:12:52|2950.51
08:12:53|2950.63
08:12:54|2950.63
08:12:56|2950.5
08:12:56|2950.5
08:12:57|2950.5
08:12:59|2950.65
08:13:00|2950.65
08:13:00|2950.53
08:13:02|2950.54
08:13:02|2950.54
08:13:03|2950.57
08:13:05|2950.43
08:13:06|2950.37
08:13:07|2950.37
08:13:07|2949.27
08:13:09|2949.27
08:13:10|2949.4
08:13:11|2949.22
08:13:12|2949.39
08:13:13|2949.39
08:13:15|2949.39
08:13:15|2949.39
08:13:16|2949.39
08:13:17|2949.39
08:13:19|2949.6
08:13:19|2949.41
08:13:21|2949.43
08:13:21|2949.4
08:13:22|2949.42
08:13:23|2949.42
08:13:24|2949.47
08:13:26|2949.29
08:13:27|2949.53
08:13:28|2949.53
08:13:29|2949.33
08:13:31|2949.56
08:13:32|2949.46
08:13:33|2949.32
08:13:33|2949.32
08:13:34|2949.29
08:13:35|2949.29
08:13:37|2949.29
08:13:37|2949.55
08:13:38|2949.27
08:13:39|2949.39
08:13:40|2949.21
08:13:41|2949.44
08:13:42|2949.28
08:13:43|2949.28
08:13:44|2949.28
08:13:45|2949.28
08:13:46|2949.21
08:13:48|2949.21
08:13:49|2949.21
08:13:50|2949.21
08:13:51|2949.21
08:13:52|2949.22
08:13:54|2949.22
08:13:54|2949.05
08:13:55|2949.04
08:13:57|2948.91
08:13:57|2948.93
08:13:59|2948.93
08:13:59|2948.93
08:14:01|2948.93
08:14:02|2948.93
08:14:03|2948.93
08:14:03|2948.93
08:14:05|2948.93
08:14:06|2948.86
08:14:07|2948.8
08:14:08|2948.8
08:14:09|2949.02
08:14:10|2949.02
08:14:11|2949.15
08:14:12|2949.17
08:14:13|2949.24
08:14:14|2949.24
08:14:15|2949.24
08:14:16|2948.77
08:14:17|2948.79
08:14:18|2948.79
08:14:19|2948.79
08:14:20|2948.89
08:14:21|2948.66
08:14:22|2948.66
08:14:23|2948.84
08:14:25|2948.84
08:14:26|2948.73
08:14:26|2948.73
08:14:27|2948.73
08:14:29|2948.73
08:14:29|2948.61
08:14:30|2948.97
08:14:31|2948.97
08:14:33|2948.97
08:14:34|2948.73
08:14:34|2948.73
08:14:35|2948.83
08:14:36|2948.74
08:14:38|2949.08
08:14:39|2948.9
08:14:40|2948.69
08:14:40|2948.69
08:14:41|2948.69
08:14:42|2948.69
08:14:44|2948.69
08:14:44|2948.6
08:14:46|2948.6
08:14:47|2948.59
08:14:48|2948.06
08:14:49|2948.
08:14:49|2948.08
08:14:50|2948.08
08:14:52|2947.75
08:14:53|2948.19
08:14:54|2948.16
08:14:55|2948.16
08:14:56|2947.82
08:14:57|2947.8
08:14:58|2947.61
08:14:59|2947.88
08:15:00|2947.37
08:15:01|2947.32
08:15:02|2947.36
08:15:03|2947.35
08:15:04|2947.35
08:15:05|2947.14
08:15:06|2947.28
08:15:07|2947.
08:15:08|2947.08
08:15:09|2947.1
08:15:10|2946.61
08:15:12|2946.54
08:15:13|2947.03
08:15:13|2947.03
08:15:14|2947.03
08:15:15|2947.26
08:15:17|2947.45
08:15:18|2947.59
08:15:19|2947.59
08:15:20|2947.59
08:15:21|2947.23
08:15:22|2947.15
08:15:23|2947.15
08:15:24|2947.01
08:15:25|2946.9
08:15:26|2947.22
08:15:27|2947.22
08:15:29|2947.22
08:15:29|2947.25
08:15:30|2947.25
08:15:31|2947.13
08:15:32|2947.13
08:15:33|2946.93
08:15:34|2946.63
08:15:35|2946.63
08:15:36|2946.59
08:15:37|2946.5
08:15:38|2946.5
08:15:40|2946.5
08:15:40|2946.43
08:15:41|2946.43
08:15:42|2946.47
08:15:43|2945.61
08:15:45|2946.2
08:15:45|2946.2
08:15:46|2945.81
08:15:47|2945.79
08:15:48|2945.53
08:15:50|2945.53
08:15:51|2945.77
08:15:53|2945.62
08:15:53|2945.62
08:15:55|2945.62
08:15:55|2945.62
08:15:57|2945.8
08:15:57|2945.59
08:15:58|2945.39
08:15:59|2945.19
08:16:00|2945.37
08:16:02|2945.91
08:16:03|2945.74
08:16:04|2945.71
08:16:05|2945.66
08:16:06|2945.66
08:16:07|2945.66
08:16:08|2945.64
08:16:09|2945.64
08:16:09|2945.67
08:16:10|2945.6
08:16:11|2945.6
08:16:13|2945.84
08:16:14|2945.87
08:16:15|2946.48
08:16:16|2946.12
08:16:16|2946.12
08:16:19|2946.16
08:16:19|2946.69
08:16:20|2946.75
08:16:21|2947.17
08:16:22|2946.66
08:16:23|2947.2
08:16:24|2947.2
08:16:25|2947.2
08:16:26|2947.24
08:16:28|2947.5
08:16:29|2947.47
08:16:29|2947.47
08:16:30|2947.24
08:16:31|2947.24
08:16:32|2947.24
08:16:33|2947.24
08:16:35|2947.31
08:16:35|2947.43
08:16:36|2947.53
08:16:37|2947.68
08:16:38|2947.68
08:16:40|2947.68
08:16:40|2947.87
08:16:42|2947.86
08:16:42|2947.86
08:16:43|2947.67
08:16:44|2947.71
08:16:45|2947.97
08:16:46|2947.97
08:16:47|2948.03
08:16:48|2948.11
08:16:49|2948.11
08:16:51|2948.05
08:16:52|2948.05
08:16:53|2948.22
08:16:54|2948.38
08:16:55|2948.37
08:16:56|2948.25
08:16:58|2948.46
08:16:58|2948.46
08:17:00|2948.46
08:17:01|2948.46
08:17:01|2949.41
08:17:03|2948.97
08:17:04|2949.25
08:17:05|2949.24
08:17:07|2949.39
08:17:07|2949.06
08:17:08|2949.06
08:17:09|2949.06
08:17:11|2949.06
08:17:11|2948.95
08:17:13|2948.89
08:17:13|2949.29
08:17:14|2949.29
08:17:15|2949.29
08:17:16|2949.29
08:17:17|2949.4
08:17:18|2949.4
08:17:19|2948.57
08:17:20|2948.73
08:17:21|2948.6
08:17:22|2949.28
08:17:24|2949.28
08:17:25|2948.27
08:17:25|2948.27
08:17:27|2948.53
08:17:28|2948.53
08:17:28|2948.53
08:17:30|2948.53
08:17:30|2948.53
08:17:31|2949.43
08:17:32|2949.43
08:17:33|2949.49
08:17:35|2949.49
08:17:36|2949.16
08:17:37|2949.24
08:17:37|2949.3
08:17:38|2949.3
08:17:39|2949.2
08:17:41|2949.2
08:17:41|2949.5
08:17:42|2948.98
08:17:43|2948.98
08:17:44|2949.34
08:17:46|2949.34
08:17:47|2949.34
08:17:47|2949.34
08:17:48|2949.34
08:17:49|2949.34
08:17:51|2949.34
08:17:52|2949.09
08:17:53|2949.09
08:17:54|2949.09
08:17:55|2949.08
08:17:57|2949.08
08:17:57|2949.17
08:17:58|2949.35
08:18:00|2949.34
08:18:01|2949.34
08:18:02|2949.34
08:18:03|2949.6
08:18:04|2949.53
08:18:05|2949.62
08:18:07|2949.62
08:18:07|2949.4
08:18:09|2949.4
08:18:10|2949.4
08:18:11|2949.49
08:18:12|2949.49
08:18:12|2949.49
08:18:13|2949.7
08:18:15|2949.57
08:18:15|2949.46
08:18:16|2949.46
08:18:17|2949.46
08:18:19|2949.46
08:18:20|2949.46
08:18:21|2949.46
08:18:22|2949.46
08:18:23|2949.46
08:18:24|2949.15
08:18:25|2949.16
08:18:26|2949.16
08:18:27|2949.13
08:18:28|2949.13
08:18:29|2949.18
08:18:30|2949.37
08:18:31|2949.37
08:18:32|2949.37
08:18:33|2949.37
08:18:34|2949.37
08:18:35|2949.37
08:18:36|2949.38
08:18:37|2949.38
08:18:38|2949.38
08:18:39|2949.38
08:18:40|2949.38
08:18:41|2949.38
08:18:42|2949.38
08:18:43|2949.35
08:18:44|2949.55
08:18:45|2948.74
08:18:46|2948.74
08:18:47|2948.74
08:18:48|2948.74
08:18:49|2948.74
08:18:50|2948.74
08:18:51|2949.04
08:18:52|2949.01
08:18:53|2949.01
08:18:54|2949.01
08:18:56|2949.01
08:18:58|2949.15
08:18:59|2949.15
08:19:00|2949.22
08:19:01|2949.39
08:19:02|2949.33
08:19:02|2949.22
08:19:04|2949.22
08:19:05|2949.22
08:19:06|2949.24
08:19:07|2949.24
08:19:08|2949.34
08:19:10|2949.34
08:19:11|2949.3
08:19:11|2949.73
08:19:13|2949.79
08:19:13|2949.72
08:19:14|2949.72
08:19:15|2949.71
08:19:16|2949.71
08:19:17|2949.69
08:19:18|2949.69
08:19:19|2949.69
08:19:21|2949.79
08:19:22|2949.79
08:19:22|2949.79
08:19:23|2949.79
08:19:24|2949.79
08:19:25|2949.79
08:19:26|2949.81
08:19:27|2949.81
08:19:28|2949.81
08:19:29|2949.81
08:19:30|2949.81
08:19:31|2949.81
08:19:32|2949.81
08:19:33|2949.81
08:19:34|2949.81
08:19:35|2949.81
08:19:36|2949.81
08:19:37|2949.81
08:19:38|2949.81
08:19:39|2949.81
08:19:40|2949.9
08:19:41|2949.9
08:19:42|2949.9
08:19:43|2949.9
08:19:44|2949.9
08:19:45|2949.9
08:19:47|2949.9
08:19:48|2949.9
08:19:49|2949.9
08:19:49|2949.9
08:19:50|2949.5
08:19:52|2949.5
08:19:52|2949.5
08:19:54|2949.73
08:19:55|2949.75
08:19:56|2949.75
08:19:57|2949.75
08:19:58|2949.7
08:19:59|2949.7
08:20:00|2949.58
08:20:01|2949.7
08:20:02|2949.7
08:20:03|2949.59
08:20:05|2949.71
08:20:06|2949.71
08:20:07|2949.8
08:20:08|2949.8
08:20:08|2949.79
08:20:10|2949.79
08:20:10|2949.79
08:20:11|2949.79
08:20:12|2949.79
08:20:13|2950.27
08:20:14|2950.27
08:20:16|2950.27
08:20:16|2950.27
08:20:17|2949.8
08:20:18|2949.8
08:20:19|2949.8
08:20:20|2949.8
08:20:21|2949.66
08:20:22|2949.66
08:20:23|2949.66
08:20:24|2949.64
08:20:25|2949.71
08:20:26|2949.29
08:20:27|2949.32
08:20:28|2949.18
08:20:29|2949.38
08:20:30|2949.22
08:20:32|2949.22
08:20:32|2948.49
08:20:33|2948.49
08:20:34|2948.57
08:20:35|2948.57
08:20:36|2948.52
08:20:37|2948.55
08:20:38|2948.44
08:20:40|2948.59
08:20:41|2948.35
08:20:42|2948.47
08:20:43|2948.19
08:20:43|2948.19
08:20:45|2947.85
08:20:46|2947.48
08:20:46|2947.83
08:20:47|2947.71
08:20:48|2947.89
08:20:50|2948.18
08:20:50|2948.41
08:20:52|2947.97
08:20:52|2947.97
08:20:54|2947.97
08:20:56|2947.87
08:20:57|2947.87
08:20:58|2947.86
08:20:59|2947.86
08:21:00|2947.86
08:21:01|2947.87
08:21:02|2947.87
08:21:03|2947.87
08:21:04|2947.87
08:21:05|2947.87
08:21:07|2947.91
08:21:07|2947.91
08:21:09|2947.91
08:21:10|2948.19
08:21:11|2948.57
08:21:12|2948.77
08:21:13|2948.77
08:21:14|2948.77
08:21:15|2948.77
08:21:16|2948.77
08:21:17|2948.77
08:21:18|2948.77
08:21:19|2948.37
08:21:21|2948.37
08:21:21|2948.91
08:21:23|2949.19
08:21:23|2949.19
08:21:24|2949.19
08:21:25|2949.19
08:21:26|2949.19
08:21:27|2949.19
08:21:29|2949.06
08:21:29|2949.06
08:21:30|2949.06
08:21:31|2949.06
08:21:33|2949.06
08:21:33|2949.06
08:21:35|2949.28
08:21:35|2949.28
08:21:36|2949.28
08:21:37|2949.65
08:21:38|2949.7
08:21:39|2949.77
08:21:40|2949.77
08:21:42|2949.65
08:21:42|2949.53
08:21:44|2949.8
08:21:44|2949.8
08:21:45|2949.8
08:21:46|2949.8
08:21:47|2949.8
08:21:48|2949.8
08:21:49|2949.8
08:21:50|2949.84
08:21:51|2949.89
08:21:52|2949.89
08:21:53|2949.89
08:21:55|2949.82
08:21:56|2949.82
08:21:57|2949.82
08:21:58|2949.82
08:21:59|2949.82
08:22:00|2949.82
08:22:01|2949.4
08:22:02|2949.69
08:22:03|2949.8
08:22:04|2949.77
08:22:05|2949.89
08:22:08|2949.5
08:22:08|2949.61
08:22:09|2949.61
08:22:10|2949.51
08:22:11|2949.51
08:22:12|2949.51
08:22:13|2949.51
08:22:15|2949.51
08:22:15|2949.51
08:22:16|2949.51
08:22:17|2949.51
08:22:18|2949.51
08:22:19|2949.51
08:22:20|2949.31
08:22:21|2949.31
08:22:22|2949.54
08:22:23|2949.54
08:22:24|2949.7
08:22:25|2949.7
08:22:27|2949.7
08:22:27|2949.58
08:22:28|2949.77
08:22:29|2949.77
08:22:30|2949.77
08:22:31|2949.77
08:22:32|2949.89
08:22:33|2949.89
08:22:35|2949.89
08:22:35|2949.89
08:22:37|2949.99
08:22:37|2949.92
08:22:38|2949.92
08:22:40|2949.92
08:22:41|2949.92
08:22:42|2950.
08:22:43|2950.
08:22:44|2950.
08:22:45|2950.
08:22:46|2950.
08:22:47|2950.
08:22:48|2950.25
08:22:49|2950.25
08:22:50|2950.25
08:22:51|2950.25
08:22:52|2950.25
08:22:53|2950.25
08:22:54|2950.05
08:22:55|2950.05
08:22:56|2950.08
08:22:57|2950.08
08:22:59|2949.76
08:22:59|2949.66
08:23:01|2950.03
08:23:02|2950.03
08:23:03|2950.12
08:23:05|2949.91
08:23:05|2949.91
08:23:06|2949.91
08:23:08|2950.3
08:23:09|2950.3
08:23:09|2950.3
08:23:11|2950.3
08:23:11|2950.3
08:23:13|2950.3
08:23:14|2950.09
08:23:15|2950.09
08:23:16|2950.09
08:23:17|2950.2
08:23:18|2950.21
08:23:19|2950.31
08:23:20|2950.39
08:23:21|2950.39
08:23:22|2950.39
08:23:23|2950.39
08:23:24|2950.39
08:23:25|2950.46
08:23:26|2950.54
08:23:27|2950.46
08:23:28|2950.46
08:23:29|2950.53
08:23:31|2950.19
08:23:31|2950.41
08:23:32|2950.41
08:23:33|2950.41
08:23:35|2950.02
08:23:35|2950.02
08:23:37|2950.02
08:23:37|2950.57
08:23:38|2950.58
08:23:39|2950.58
08:23:40|2950.58
08:23:41|2950.36
08:23:42|2950.48
08:23:43|2950.5
08:23:44|2950.6
08:23:46|2950.58
08:23:46|2950.58
08:23:48|2950.58
08:23:48|2950.32
08:23:49|2950.33
08:23:50|2950.33
08:23:52|2950.57
08:23:52|2950.57
08:23:53|2950.57
08:23:54|2950.71
08:23:56|2950.79
08:23:56|2950.79
08:23:59|2950.74
08:23:59|2950.74
08:24:00|2950.74
08:24:01|2950.47
08:24:02|2950.47
08:24:03|2950.47
08:24:05|2950.4
08:24:05|2950.01
08:24:06|2950.01
08:24:07|2949.89
08:24:09|2949.89
08:24:10|2949.89
08:24:11|2949.89
08:24:11|2949.89
08:24:12|2949.89
08:24:13|2949.89
08:24:16|2950.21
08:24:16|2950.21
08:24:18|2950.59
08:24:18|2950.59
08:24:19|2950.59
08:24:20|2950.35
08:24:21|2950.35
08:24:23|2949.9
08:24:24|2949.88
08:24:24|2949.85
08:24:25|2949.89
08:24:26|2949.89
08:24:28|2949.92
08:24:28|2949.92
08:24:29|2949.96
08:24:31|2949.27
08:24:32|2949.74
08:24:33|2949.74
08:24:34|2949.74
08:24:35|2949.74
08:24:36|2949.72
08:24:37|2949.86
08:24:38|2949.86
08:24:39|2949.79
08:24:41|2950.21
08:24:41|2950.26
08:24:42|2950.26
08:24:43|2950.26
08:24:45|2950.26
08:24:45|2949.93
08:24:46|2949.91
08:24:48|2949.91
08:24:49|2949.91
08:24:49|2949.91
08:24:51|2949.91
08:24:52|2949.59
08:24:52|2949.94
08:24:53|2950.29
08:24:55|2949.96
08:24:56|2949.8
08:24:57|2949.8
08:24:58|2949.8
08:25:00|2950.43
08:25:00|2950.4
08:25:01|2950.13
08:25:02|2950.34
08:25:03|2950.17
08:25:04|2950.17
08:25:05|2950.17
08:25:07|2950.17
08:25:07|2950.17
08:25:08|2950.17
08:25:10|2950.17
08:25:10|2950.96
08:25:11|2950.96
08:25:12|2950.58
08:25:13|2950.58
08:25:14|2950.58
08:25:15|2950.58
08:25:16|2950.85
08:25:17|2950.85
08:25:18|2950.85
08:25:20|2950.89
08:25:21|2951.03
08:25:22|2951.09
08:25:22|2951.06
08:25:24|2951.06
08:25:25|2951.
08:25:26|2950.91
08:25:27|2950.91
08:25:28|2950.79
08:25:28|2950.79
08:25:30|2950.79
08:25:31|2950.79
08:25:32|2950.79
08:25:33|2950.79
08:25:34|2950.79
08:25:35|2950.79
08:25:36|2950.79
08:25:37|2950.79
08:25:38|2950.79
08:25:39|2950.79
08:25:40|2950.79
08:25:41|2950.79
08:25:42|2951.13
08:25:43|2950.93
08:25:44|2950.93
08:25:45|2950.93
08:25:46|2950.8
08:25:47|2950.8
08:25:48|2950.63
08:25:49|2950.63
08:25:50|2950.63
08:25:51|2950.54
08:25:52|2950.54
08:25:54|2950.54
08:25:55|2950.54
08:25:55|2950.54
08:25:56|2950.54
08:25:57|2950.74
08:25:58|2950.74
08:26:00|2950.86
08:26:02|2950.86
08:26:02|2951.3
08:26:03|2951.3
08:26:05|2951.24
08:26:06|2951.24
08:26:07|2951.24
08:26:08|2951.24
08:26:09|2951.24
08:26:10|2951.34
08:26:11|2951.34
08:26:12|2951.34
08:26:13|2951.39
08:26:14|2951.39
08:26:15|2951.38
08:26:17|2951.43
08:26:18|2951.43
08:26:18|2951.43
08:26:19|2951.43
08:26:21|2951.43
08:26:22|2951.43
08:26:23|2951.14
08:26:23|2951.14
08:26:24|2951.01
08:26:26|2951.01
08:26:27|2951.01
08:26:28|2951.01
08:26:28|2950.89
08:26:30|2950.89
08:26:31|2950.89
08:26:31|2950.89
08:26:33|2950.89
08:26:34|2951.2
08:26:35|2951.21
08:26:36|2951.08
08:26:37|2951.08
08:26:38|2950.35
08:26:39|2950.59
08:26:40|2950.58
08:26:41|2950.58
08:26:42|2950.58
08:26:43|2950.58
08:26:44|2950.8
08:26:45|2950.96
08:26:46|2950.96
08:26:47|2951.04
08:26:48|2951.04
08:26:49|2951.04
08:26:50|2951.04
08:26:51|2951.11
08:26:52|2951.06
08:26:53|2951.06
08:26:54|2951.06
08:26:55|2951.06
08:26:56|2951.06
08:26:57|2951.06
08:26:58|2951.05
08:26:59|2951.37
08:27:00|2951.37
08:27:01|2951.37
08:27:03|2951.47
08:27:04|2951.47
08:27:05|2951.3
08:27:07|2951.46
08:27:08|2951.59
08:27:08|2951.49
08:27:09|2951.49
08:27:11|2951.49
08:27:11|2951.49
08:27:13|2951.4
08:27:13|2951.4
08:27:15|2951.15
08:27:15|2951.1
08:27:16|2951.1
08:27:17|2950.96
08:27:18|2950.96
08:27:19|2951.14
08:27:21|2951.14
08:27:21|2951.28
08:27:22|2951.28
08:27:24|2951.2
08:27:24|2951.2
08:27:26|2950.81
08:27:27|2950.81
08:27:28|2950.81
08:27:28|2950.81
08:27:30|2950.73
08:27:31|2950.75
08:27:31|2950.61
08:27:32|2950.61
08:27:33|2950.61
08:27:34|2950.83
08:27:36|2950.83
08:27:36|2950.83
08:27:37|2951.07
08:27:39|2951.13
08:27:39|2951.36
08:27:41|2951.36
08:27:42|2951.36
08:27:43|2951.36
08:27:44|2951.36
08:27:44|2951.36
08:27:45|2951.48
08:27:47|2951.48
08:27:47|2951.48
08:27:48|2951.48
08:27:49|2951.48
08:27:50|2951.48
08:27:52|2950.9
08:27:53|2950.9
08:27:54|2950.9
08:27:55|2950.9
08:27:56|2950.9
08:27:57|2950.94
08:27:59|2950.94
08:28:00|2950.94
08:28:01|2950.97
08:28:03|2951.01
08:28:04|2951.01
08:28:05|2951.01
08:28:06|2951.18
08:28:07|2951.29
08:28:08|2951.17
08:28:09|2951.17
08:28:10|2951.17
08:28:11|2951.22
08:28:12|2951.71
08:28:14|2951.86
08:28:14|2951.83
08:28:16|2951.83
08:28:16|2951.83
08:28:18|2952.
08:28:19|2952.15
08:28:19|2952.1
08:28:21|2952.08
08:28:21|2952.22
08:28:23|2952.22
08:28:24|2952.22
08:28:25|2952.39
08:28:26|2952.25
08:28:27|2952.42
08:28:29|2952.32
08:28:30|2951.09
08:28:30|2951.31
08:28:31|2951.45
08:28:33|2951.33
08:28:33|2951.33
08:28:35|2951.09
08:28:36|2951.37
08:28:37|2951.44
08:28:38|2951.85
08:28:39|2952.14
08:28:40|2951.98
08:28:41|2952.07
08:28:42|2952.07
08:28:43|2951.78
08:28:44|2951.78
08:28:45|2951.78
08:28:46|2951.78
08:28:47|2951.78
08:28:48|2951.78
08:28:49|2951.78
08:28:50|2952.42
08:28:52|2952.42
08:28:53|2952.42
08:28:54|2952.45
08:28:54|2952.45
08:28:55|2952.57
08:28:57|2952.74
08:28:58|2952.83
08:28:59|2952.83
08:29:00|2952.96
08:29:01|2952.86
08:29:02|2952.98
08:29:04|2952.74
08:29:04|2952.74
08:29:05|2952.74
08:29:07|2952.74
08:29:08|2952.74
08:29:09|2952.74
08:29:09|2952.83
08:29:10|2952.69
08:29:11|2952.66
08:29:12|2952.93
08:29:14|2952.71
08:29:14|2952.66
08:29:16|2952.66
08:29:17|2952.66
08:29:18|2952.96
08:29:20|2952.91
08:29:20|2952.59
08:29:21|2952.59
08:29:22|2952.94
08:29:23|2952.94
08:29:24|2952.94
08:29:25|2952.5
08:29:27|2952.74
08:29:27|2952.74
08:29:28|2952.62
08:29:29|2952.56
08:29:31|2952.56
08:29:31|2952.56
08:29:32|2952.54
08:29:33|2953.12
08:29:34|2953.12
08:29:36|2952.86
08:29:36|2952.8
08:29:37|2952.8
08:29:38|2952.8
08:29:39|2952.72
08:29:40|2952.72
08:29:41|2952.72
08:29:42|2952.63
08:29:43|2952.63
08:29:45|2952.63
08:29:45|2952.52
08:29:46|2952.52
08:29:47|2952.48
08:29:48|2952.48
08:29:49|2952.25
08:29:50|2952.4
08:29:52|2952.22
08:29:53|2952.16
08:29:53|2952.
08:29:55|2951.75
08:29:55|2951.92
08:29:56|2951.68
08:29:57|2951.68
08:29:59|2951.68
08:30:00|2951.49
08:30:01|2951.43
08:30:02|2951.43
08:30:03|2951.46
08:30:05|2951.08
08:30:06|2951.25
08:30:07|2950.98
08:30:08|2950.98
08:30:09|2951.26
08:30:09|2951.29
08:30:11|2951.29
08:30:12|2951.29
08:30:12|2951.29
08:30:13|2951.29
08:30:15|2951.29
08:30:15|2951.29
08:30:17|2951.29
08:30:18|2951.29
08:30:18|2951.29
08:30:20|2951.29
08:30:21|2951.29
08:30:23|2951.36
08:30:24|2951.36
08:30:24|2951.36
08:30:25|2951.26
08:30:26|2951.23
08:30:28|2951.49
08:30:29|2951.49
08:30:29|2951.49
08:30:30|2951.49
08:30:32|2952.1
08:30:32|2952.21
08:30:33|2952.21
08:30:35|2952.55
08:30:35|2952.55
08:30:36|2952.43
08:30:38|2952.43
08:30:38|2952.66
08:30:39|2952.55
08:30:40|2952.55
08:30:42|2952.55
08:30:42|2952.84
08:30:43|2952.89
08:30:45|2952.93
08:30:45|2952.93
08:30:46|2952.93
08:30:47|2952.55
08:30:48|2952.39
08:30:49|2952.39
08:30:50|2952.39
08:30:51|2952.39
08:30:52|2952.39
08:30:53|2952.37
08:30:55|2952.21
08:30:55|2952.21
08:30:56|2952.29
08:30:57|2952.55
08:30:58|2952.65
08:30:59|2952.27
08:31:01|2952.27
08:31:01|2952.27
08:31:02|2952.65
08:31:03|2952.65
08:31:04|2952.65
08:31:06|2952.65
08:31:07|2952.94
08:31:08|2953.07
08:31:09|2952.99
08:31:10|2952.85
08:31:12|2952.85
08:31:12|2952.85
08:31:13|2952.66
08:31:15|2952.96
08:31:15|2952.96
08:31:17|2952.96
08:31:17|2953.17
08:31:18|2952.83
08:31:19|2952.83
08:31:20|2952.83
08:31:21|2952.79
08:31:22|2952.46
08:31:23|2952.46
08:31:24|2952.46
08:31:25|2952.72
08:31:26|2952.72
08:31:28|2952.49
08:31:29|2952.49
08:31:30|2952.28
08:31:31|2952.28
08:31:32|2952.28
08:31:32|2952.32
08:31:34|2952.33
08:31:35|2952.33
08:31:36|2952.6
08:31:37|2952.6
08:31:37|2952.71
08:31:39|2952.82
08:31:40|2952.82
08:31:41|2952.82
08:31:42|2952.82
08:31:43|2953.05
08:31:44|2953.05
08:31:45|2952.95
08:31:46|2952.85
08:31:47|2952.85
08:31:48|2952.85
08:31:49|2952.85
08:31:51|2952.71
08:31:51|2952.64
08:31:53|2952.61
08:31:53|2952.61
08:31:54|2952.61
08:31:55|2952.71
08:31:56|2952.75
08:31:57|2952.75
08:31:58|2952.75
08:31:59|2952.5
08:32:00|2952.4
08:32:01|2952.4
08:32:02|2952.3
08:32:03|2952.3
08:32:04|2952.42
08:32:05|2952.42
08:32:07|2952.57
08:32:08|2952.57
08:32:08|2952.57
08:32:10|2952.57
08:32:11|2953.32
08:32:11|2953.24
08:32:13|2953.24
08:32:14|2953.35
08:32:15|2953.27
08:32:16|2953.11
08:32:17|2953.47
08:32:17|2953.36
08:32:19|2953.38
08:32:20|2953.38
08:32:21|2953.38
08:32:22|2953.38
08:32:23|2952.96
08:32:25|2952.96
08:32:25|2952.96
08:32:27|2952.75
08:32:27|2952.75
08:32:28|2952.43
08:32:29|2952.38
08:32:30|2952.75
08:32:31|2952.48
08:32:32|2952.48
08:32:33|2952.48
08:32:35|2952.68
08:32:35|2952.68
08:32:36|2952.68
08:32:37|2952.45
08:32:38|2952.45
08:32:40|2952.45
08:32:41|2952.45
08:32:41|2952.55
08:32:42|2952.73
08:32:43|2952.98
08:32:44|2952.98
08:32:45|2953.
08:32:47|2953.
08:32:47|2952.9
08:32:48|2952.9
08:32:50|2952.5
08:32:50|2952.5
08:32:51|2952.5
08:32:52|2952.5
08:32:53|2952.68
08:32:54|2952.68
08:32:55|2952.68
08:32:57|2952.68
08:32:57|2952.68
08:32:58|2952.61
08:32:59|2952.74
08:33:00|2952.77
08:33:01|2952.78
08:33:02|2952.78
08:33:04|2953.09
08:33:05|2952.97
08:33:05|2952.97
08:33:07|2953.09
08:33:09|2953.08
08:33:10|2953.08
08:33:11|2952.81
08:33:12|2952.81
08:33:13|2952.8
08:33:15|2952.92
08:33:15|2952.92
08:33:16|2952.94
08:33:18|2952.94
08:33:18|2953.15
08:33:20|2953.15
08:33:21|2952.62
08:33:21|2952.62
08:33:23|2952.62
08:33:24|2952.62
08:33:24|2952.62
08:33:26|2952.81
08:33:27|2952.81
08:33:28|2952.81
08:33:28|2952.94
08:33:30|2952.97
08:33:31|2952.97
08:33:32|2952.97
08:33:33|2952.97
08:33:34|2952.97
08:33:35|2952.97
08:33:36|2952.97
08:33:37|2953.
08:33:38|2953.
08:33:39|2952.75
08:33:40|2952.75
08:33:41|2952.48
08:33:42|2952.49
08:33:43|2952.49
08:33:44|2952.74
08:33:45|2952.74
08:33:46|2952.74
08:33:47|2953.11
08:33:49|2952.88
08:33:50|2952.92
08:33:50|2952.92
08:33:52|2952.93
08:33:52|2953.2
08:33:53|2953.2
08:33:55|2953.2
08:33:55|2953.2
08:33:57|2953.33
08:33:57|2953.46
08:33:58|2953.46
08:33:59|2953.46
08:34:00|2953.24
08:34:01|2953.24
08:34:02|2953.48
08:34:03|2953.48
08:34:04|2953.39
08:34:06|2953.39
08:34:06|2953.32
08:34:08|2953.32
08:34:10|2953.42
08:34:11|2953.42
08:34:11|2953.17
08:34:12|2953.17
08:34:14|2953.17
08:34:14|2953.08
08:34:17|2953.08
08:34:17|2952.88
08:34:18|2953.18
08:34:19|2953.18
08:34:21|2953.35
08:34:21|2953.35
08:34:23|2953.35
08:34:24|2952.93
08:34:24|2952.85
08:34:25|2952.79
08:34:27|2952.79
08:34:27|2952.79
08:34:28|2952.98
08:34:29|2952.86
08:34:30|2953.14
08:34:31|2953.14
08:34:33|2953.07
08:34:33|2952.83
08:34:35|2952.83
08:34:36|2952.23
08:34:36|2952.27
08:34:37|2952.27
08:34:38|2951.92
08:34:39|2951.86
08:34:41|2951.86
08:34:41|2952.
08:34:42|2952.
08:34:43|2952.
08:34:45|2952.24
08:34:45|2952.24
08:34:46|2952.24
08:34:47|2952.24
08:34:49|2952.24
08:34:50|2951.93
08:34:51|2952.07
08:34:52|2951.83
08:34:53|2951.83
08:34:54|2952.14
08:34:55|2952.14
08:34:56|2952.14
08:34:58|2951.89
08:34:58|2951.89
08:34:59|2951.76
08:35:01|2951.76
08:35:02|2951.64
08:35:03|2951.9
08:35:04|2951.9
08:35:05|2951.63
08:35:06|2951.78
08:35:07|2951.92
08:35:08|2952.29
08:35:10|2952.02
08:35:10|2952.02
08:35:11|2952.16
08:35:13|2952.16
08:35:13|2951.97
08:35:15|2951.88
08:35:17|2952.03
08:35:17|2952.18
08:35:18|2952.18
08:35:19|2952.2
08:35:21|2952.2
08:35:21|2952.2
08:35:22|2951.52
08:35:23|2951.53
08:35:24|2951.69
08:35:25|2951.69
08:35:26|2951.69
08:35:27|2951.69
08:35:28|2951.69
08:35:30|2951.44
08:35:31|2951.3
08:35:31|2951.
08:35:33|2951.
08:35:33|2951.34
08:35:34|2951.57
08:35:35|2951.57
08:35:36|2951.57
08:35:37|2951.61
08:35:39|2951.61
08:35:39|2951.61
08:35:40|2951.61
08:35:41|2951.61
08:35:43|2951.55
08:35:43|2951.21
08:35:44|2951.21
08:35:46|2950.23
08:35:46|2950.45
08:35:48|2950.45
08:35:49|2950.34
08:35:50|2950.19
08:35:51|2950.43
08:35:51|2950.43
08:35:52|2950.46
08:35:53|2950.06
08:35:54|2950.06
08:35:55|2950.06
08:35:57|2949.91
08:35:57|2949.81
08:35:58|2949.81
08:35:59|2950.25
08:36:01|2950.25
08:36:01|2950.31
08:36:02|2950.73
08:36:03|2951.
08:36:04|2951.
08:36:05|2950.95
08:36:06|2950.95
08:36:08|2950.46
08:36:08|2950.46
08:36:09|2950.46
08:36:11|2950.46
08:36:12|2950.54
08:36:13|2950.
08:36:14|2950.
08:36:15|2950.18
08:36:16|2950.18
08:36:17|2949.83
08:36:18|2949.83
08:36:19|2949.74
08:36:20|2949.74
08:36:21|2949.99
08:36:22|2949.99
08:36:23|2949.99
08:36:25|2949.4
08:36:25|2949.4
08:36:27|2949.91
08:36:28|2949.99
08:36:29|2949.87
08:36:29|2949.87
08:36:31|2950.07
08:36:32|2950.07
08:36:33|2950.03
08:36:33|2950.03
08:36:35|2949.87
08:36:35|2949.7
08:36:37|2949.99
08:36:38|2950.06
08:36:39|2950.06
08:36:40|2950.06
08:36:41|2950.18
08:36:42|2950.2
08:36:43|2950.58
08:36:44|2950.58
08:36:45|2950.7
08:36:46|2950.56
08:36:47|2950.56
08:36:48|2950.56
08:36:49|2950.56
08:36:50|2950.56
08:36:51|2950.73
08:36:52|2950.73
08:36:53|2950.73
08:36:54|2950.48
08:36:55|2950.59
08:36:56|2950.59
08:36:57|2950.59
08:36:58|2950.24
08:36:59|2950.33
08:37:00|2950.26
08:37:01|2950.64
08:37:02|2950.31
08:37:03|2950.37
08:37:04|2950.37
08:37:05|2950.37
08:37:06|2950.07
08:37:07|2950.07
08:37:08|2950.08
08:37:09|2950.
08:37:10|2950.14
08:37:12|2950.23
08:37:14|2950.32
08:37:15|2950.38
08:37:17|2950.42
08:37:17|2950.68
08:37:19|2950.52
08:37:20|2950.52
08:37:21|2950.52
08:37:22|2950.55
08:37:22|2950.55
08:37:24|2950.55
08:37:25|2950.55
08:37:26|2950.55
08:37:27|2950.55
08:37:28|2950.48
08:37:29|2950.48
08:37:30|2950.48
08:37:31|2950.29
08:37:32|2950.29
08:37:34|2950.29
08:37:34|2950.29
08:37:35|2950.12
08:37:36|2950.04
08:37:38|2949.95
08:37:38|2949.95
08:37:39|2949.95
08:37:40|2949.67
08:37:42|2949.67
08:37:42|2949.29
08:37:43|2949.6
08:37:44|2948.44
08:37:45|2948.98
08:37:46|2949.01
08:37:48|2948.72
08:37:48|2948.91
08:37:50|2948.91
08:37:50|2948.34
08:37:52|2948.34
08:37:53|2948.34
08:37:53|2948.47
08:37:54|2948.54
08:37:55|2948.62
08:37:56|2948.62
08:37:57|2948.92
08:37:59|2948.92
08:37:59|2948.92
08:38:00|2948.41
08:38:01|2948.41
08:38:02|2948.11
08:38:03|2948.11
08:38:05|2948.11
08:38:05|2948.11
08:38:06|2948.11
08:38:07|2948.11
08:38:08|2948.11
08:38:10|2948.32
08:38:10|2948.34
08:38:12|2948.34
08:38:14|2948.34
08:38:14|2947.92
08:38:16|2947.92
08:38:17|2948.09
08:38:18|2947.88
08:38:18|2947.26
08:38:19|2947.31
08:38:20|2947.33
08:38:22|2947.5
08:38:22|2947.43
08:38:23|2947.43
08:38:25|2947.22
08:38:26|2947.19
08:38:27|2947.35
08:38:28|2947.35
08:38:29|2947.59
08:38:30|2947.63
08:38:31|2946.83
08:38:32|2946.83
08:38:33|2947.47
08:38:34|2947.39
08:38:35|2947.33
08:38:36|2947.33
08:38:37|2947.33
08:38:39|2947.32
08:38:39|2947.33
08:38:41|2947.49
08:38:42|2947.49
08:38:42|2947.43
08:38:44|2947.19
08:38:45|2947.19
08:38:45|2947.19
08:38:46|2946.97
08:38:48|2946.97
08:38:49|2947.04
08:38:49|2947.2
08:38:50|2947.08
08:38:51|2947.12
08:38:52|2947.24
08:38:53|2947.27
08:38:54|2947.38
08:38:56|2946.82
08:38:56|2946.82
08:38:58|2946.82
08:38:58|2947.29
08:39:00|2947.29
08:39:00|2947.17
08:39:01|2946.68
08:39:02|2946.89
08:39:03|2946.8
08:39:05|2946.93
08:39:05|2946.89
08:39:06|2946.89
08:39:08|2946.77
08:39:09|2946.86
08:39:10|2946.86
08:39:10|2946.72
08:39:11|2946.72
08:39:13|2946.72
08:39:15|2946.72
08:39:15|2946.78
08:39:17|2946.81
08:39:18|2947.05
08:39:19|2947.31
08:39:20|2947.96
08:39:21|2948.2
08:39:22|2948.2
08:39:23|2947.92
08:39:24|2947.92
08:39:26|2947.86
08:39:26|2947.86
08:39:27|2948.21
08:39:29|2948.13
08:39:29|2948.12
08:39:31|2948.12
08:39:32|2948.44
08:39:33|2948.44
08:39:33|2948.06
08:39:36|2948.1
08:39:36|2948.1
08:39:37|2948.1
08:39:39|2948.1
08:39:40|2948.1
08:39:40|2948.1
08:39:41|2948.1
08:39:42|2948.1
08:39:43|2948.1
08:39:44|2948.25
08:39:45|2948.08
08:39:46|2947.84
08:39:47|2948.02
08:39:48|2948.27
08:39:49|2948.27
08:39:50|2948.24
08:39:51|2948.24
08:39:52|2948.27
08:39:53|2948.27
08:39:54|2948.27
08:39:55|2948.27
08:39:57|2947.84
08:39:57|2947.84
08:39:58|2947.84
08:40:00|2947.84
08:40:00|2947.84
08:40:01|2947.84
08:40:02|2947.84
08:40:04|2947.98
08:40:04|2948.14
08:40:05|2948.42
08:40:06|2948.42
08:40:08|2948.47
08:40:08|2948.5
08:40:10|2948.5
08:40:10|2948.5
08:40:11|2948.33
08:40:12|2948.38
08:40:13|2947.73
08:40:15|2947.5
08:40:16|2947.24
08:40:17|2947.24
08:40:19|2947.24
08:40:20|2947.58
08:40:21|2947.08
08:40:22|2947.08
08:40:23|2947.23
08:40:24|2947.23
08:40:25|2947.23
08:40:26|2947.23
08:40:28|2947.68
08:40:28|2947.79
08:40:30|2947.63
08:40:30|2948.11
08:40:31|2948.17
08:40:32|2948.25
08:40:33|2948.1
08:40:35|2948.22
08:40:36|2947.99
08:40:37|2947.99
08:40:38|2947.99
08:40:39|2948.21
08:40:40|2948.21
08:40:41|2947.94
08:40:42|2947.7
08:40:43|2947.7
08:40:44|2947.55
08:40:45|2947.74
08:40:47|2947.74
08:40:47|2947.16
08:40:48|2947.29
08:40:49|2947.22
08:40:50|2947.3
08:40:51|2947.42
08:40:52|2947.66
08:40:54|2947.66
08:40:55|2947.46
08:40:55|2947.7
08:40:57|2947.63
08:40:58|2947.25
08:40:58|2947.25
08:41:00|2947.39
08:41:01|2947.58
08:41:02|2947.46
08:41:03|2947.46
08:41:04|2947.46
08:41:05|2947.46
08:41:07|2947.56
08:41:07|2947.35
08:41:09|2947.35
08:41:09|2947.35
08:41:10|2947.35
08:41:11|2947.35
08:41:12|2947.35
08:41:14|2947.71
08:41:15|2948.
08:41:16|2948.
08:41:17|2948.
08:41:18|2948.03
08:41:19|2947.55
08:41:20|2947.44
08:41:21|2947.23
08:41:23|2947.23
08:41:24|2947.48
08:41:24|2947.51
08:41:25|2947.51
08:41:26|2947.92
08:41:27|2947.92
08:41:28|2947.92
08:41:29|2947.92
08:41:31|2947.79
08:41:32|2947.79
08:41:32|2948.05
08:41:34|2947.86
08:41:34|2947.86
08:41:36|2947.86
08:41:36|2947.9
08:41:37|2947.9
08:41:38|2947.9
08:41:39|2948.08
08:41:41|2948.08
08:41:41|2948.08
08:41:42|2947.85
08:41:43|2947.85
08:41:44|2947.85
08:41:45|2947.85
08:41:47|2947.85
08:41:48|2947.71
08:41:48|2947.93
08:41:50|2948.05
08:41:51|2948.05
08:41:52|2948.01
08:41:53|2948.12
08:41:54|2948.07
08:41:55|2948.1
08:41:56|2948.1
08:41:57|2947.93
08:41:58|2947.93
08:41:59|2947.93
08:42:00|2947.93
08:42:02|2947.93
08:42:02|2947.93
08:42:03|2947.93
08:42:04|2947.93
08:42:05|2948.03
08:42:06|2948.03
08:42:07|2948.03
08:42:08|2947.83
08:42:09|2947.83
08:42:10|2947.75
08:42:12|2947.75
08:42:12|2947.75
08:42:13|2947.75
08:42:14|2947.75
08:42:15|2947.95
08:42:17|2947.95
08:42:18|2948.54
08:42:19|2948.24
08:42:20|2948.
08:42:21|2948.
08:42:22|2948.
08:42:23|2948.
08:42:24|2948.
08:42:24|2948.
08:42:26|2948.
08:42:27|2948.
08:42:28|2948.
08:42:29|2947.96
08:42:30|2947.96
08:42:31|2947.96
08:42:32|2948.27
08:42:33|2948.27
08:42:34|2948.27
08:42:36|2948.27
08:42:37|2948.27
08:42:37|2948.27
08:42:39|2948.27
08:42:39|2948.27
08:42:40|2948.33
08:42:41|2948.33
08:42:42|2948.33
08:42:44|2948.33
08:42:44|2948.33
08:42:46|2948.33
08:42:47|2948.33
08:42:47|2948.33
08:42:50|2948.33
08:42:50|2948.26
08:42:51|2948.26
08:42:52|2948.26
08:42:53|2948.26
08:42:55|2948.26
08:42:55|2948.26
08:42:56|2948.26
08:42:57|2948.26
08:42:58|2948.26
08:42:59|2948.26
08:43:01|2948.26
08:43:02|2948.26
08:43:03|2948.26
08:43:03|2948.26
08:43:05|2948.26
08:43:06|2948.26
08:43:06|2948.26
08:43:08|2948.26
08:43:09|2948.3
08:43:10|2947.9
08:43:11|2947.7
08:43:11|2947.8
08:43:13|2947.79
08:43:14|2947.72
08:43:14|2947.72
08:43:15|2947.71
08:43:18|2947.71
08:43:19|2947.71
08:43:20|2948.
08:43:21|2947.99
08:43:22|2947.99
08:43:24|2948.07
08:43:24|2948.17
08:43:26|2948.09
08:43:27|2947.83
08:43:28|2947.96
08:43:28|2947.98
08:43:30|2947.83
08:43:30|2947.83
08:43:32|2947.95
08:43:33|2947.95
08:43:33|2947.95
08:43:34|2947.95
08:43:36|2948.36
08:43:36|2948.36
08:43:38|2948.21
08:43:39|2948.48
08:43:40|2948.57
08:43:41|2948.5
08:43:43|2948.78
08:43:43|2948.59
08:43:44|2948.59
08:43:45|2948.67
08:43:47|2948.68
08:43:47|2948.68
08:43:48|2948.74
08:43:49|2948.74
08:43:50|2948.68
08:43:51|2948.68
08:43:53|2948.59
08:43:53|2948.46
08:43:54|2948.56
08:43:56|2948.55
08:43:56|2948.55
08:43:58|2948.64
08:43:58|2948.64
08:43:59|2948.64
08:44:00|2948.65
08:44:02|2948.7
08:44:03|2948.51
08:44:04|2948.68
08:44:04|2948.68
08:44:06|2948.48
08:44:07|2947.99
08:44:07|2948.06
08:44:09|2947.97
08:44:09|2947.92
08:44:11|2947.92
08:44:11|2947.92
08:44:12|2947.92
08:44:13|2947.92
08:44:15|2948.08
08:44:15|2947.94
08:44:16|2947.76
08:44:19|2947.56
08:44:19|2947.56
08:44:21|2947.67
08:44:22|2947.67
08:44:23|2947.36
08:44:23|2947.31
08:44:24|2947.52
08:44:26|2947.52
08:44:27|2947.52
08:44:28|2947.52
08:44:30|2947.52
08:44:30|2947.52
08:44:32|2947.59
08:44:32|2947.59
08:44:33|2947.59
08:44:34|2947.43
08:44:36|2947.43
08:44:37|2947.32
08:44:38|2947.6
08:44:39|2947.27
08:44:40|2947.27
08:44:41|2947.27
08:44:42|2947.27
08:44:44|2947.53
08:44:44|2947.53
08:44:45|2947.53
08:44:46|2947.53
08:44:47|2947.53
08:44:49|2947.53
08:44:49|2947.59
08:44:51|2947.59
08:44:51|2947.59
08:44:53|2947.44
08:44:54|2947.44
08:44:54|2947.25
08:44:55|2947.25
08:44:57|2947.25
08:44:57|2947.25
08:44:59|2947.25
08:45:00|2947.25
08:45:01|2947.57
08:45:02|2947.05
08:45:03|2947.05
08:45:04|2947.01
08:45:05|2947.25
08:45:06|2947.25
08:45:07|2946.89
08:45:08|2946.68
08:45:08|2946.43
08:45:10|2946.45
08:45:11|2946.6
08:45:11|2946.6
08:45:13|2946.6
08:45:13|2946.6
08:45:15|2946.79
08:45:16|2946.76
08:45:17|2946.64
08:45:18|2946.64
08:45:20|2946.45
08:45:21|2946.48
08:45:22|2946.48
08:45:23|2946.46
08:45:24|2946.68
08:45:26|2946.18
08:45:27|2946.2
08:45:28|2946.02
08:45:29|2946.12
08:45:29|2946.12
08:45:31|2946.36
08:45:32|2946.56
08:45:33|2946.39
08:45:34|2946.41
08:45:35|2946.18
08:45:36|2946.16
08:45:37|2946.16
08:45:38|2946.36
08:45:39|2946.16
08:45:40|2946.16
08:45:41|2946.67
08:45:42|2946.93
08:45:44|2946.86
08:45:44|2946.55
08:45:46|2946.4
08:45:46|2946.27
08:45:47|2946.26
08:45:48|2946.44
08:45:50|2946.44
08:45:51|2946.57
08:45:51|2946.57
08:45:53|2946.48
08:45:53|2946.48
08:45:54|2946.72
08:45:56|2946.77
08:45:56|2946.8
08:45:58|2947.03
08:45:58|2947.03
08:45:59|2947.03
08:46:00|2947.03
08:46:01|2946.64
08:46:03|2946.5
08:46:03|2946.28
08:46:04|2946.62
08:46:05|2946.66
08:46:06|2946.66
08:46:07|2946.66
08:46:08|2946.26
08:46:09|2946.26
08:46:11|2946.19
08:46:11|2945.6
08:46:13|2946.04
08:46:13|2946.14
08:46:14|2946.14
08:46:15|2946.09
08:46:16|2946.32
08:46:18|2946.67
08:46:18|2946.86
08:46:19|2946.82
08:46:21|2946.82
08:46:21|2946.6
08:46:23|2946.9
08:46:24|2946.9
08:46:24|2946.9
08:46:26|2946.36
08:46:26|2946.06
08:46:28|2946.13
08:46:29|2946.13
08:46:30|2946.13
08:46:31|2946.13
08:46:32|2946.13
08:46:33|2946.13
08:46:34|2946.13
08:46:35|2946.13
08:46:36|2946.13
08:46:37|2946.13
08:46:38|2946.13
08:46:39|2945.98
08:46:40|2945.98
08:46:41|2946.23
08:46:42|2946.66
08:46:43|2946.66
08:46:44|2947.02
08:46:45|2947.02
08:46:46|2947.02
08:46:47|2946.97
08:46:48|2946.97
08:46:49|2946.47
08:46:50|2946.46
08:46:51|2946.46
08:46:53|2946.46
08:46:53|2946.4
08:46:54|2946.7
08:46:56|2946.7
08:46:56|2946.7
08:46:57|2946.7
08:46:58|2946.24
08:46:59|2946.33
08:47:00|2946.33
08:47:01|2946.29
08:47:03|2946.29
08:47:03|2946.29
08:47:04|2946.29
08:47:05|2946.29
08:47:07|2946.41
08:47:07|2946.41
08:47:09|2946.29
08:47:09|2946.02
08:47:10|2945.79
08:47:11|2945.58
08:47:13|2945.54
08:47:14|2945.67
08:47:15|2945.55
08:47:16|2945.91
08:47:17|2945.94
08:47:18|2945.94
08:47:19|2945.94
08:47:20|2946.2
08:47:21|2946.45
08:47:22|2946.43
08:47:24|2946.42
08:47:26|2946.19
08:47:27|2946.04
08:47:27|2946.04
08:47:28|2946.02
08:47:29|2946.09
08:47:31|2946.09
08:47:32|2945.9
08:47:32|2945.9
08:47:34|2945.9
08:47:35|2945.9
08:47:36|2946.
08:47:36|2946.02
08:47:38|2945.9
08:47:39|2945.76
08:47:39|2945.76
08:47:40|2945.87
08:47:41|2945.87
08:47:42|2945.87
08:47:44|2945.87
08:47:45|2945.87
08:47:47|2945.87
08:47:47|2945.87
08:47:48|2945.82
08:47:49|2945.82
08:47:51|2945.82
08:47:51|2945.82
08:47:53|2945.55
08:47:54|2945.55
08:47:54|2945.55
08:47:55|2945.55
08:47:56|2945.55
08:47:58|2945.55
08:47:58|2945.95
08:47:59|2945.56
08:48:01|2946.17
08:48:01|2946.24
08:48:03|2946.24
08:48:04|2946.24
08:48:05|2946.32
08:48:06|2946.7
08:48:06|2946.7
08:48:07|2946.7
08:48:09|2946.7
08:48:10|2946.7
08:48:10|2946.17
08:48:12|2946.17
08:48:12|2946.17
08:48:14|2946.17
08:48:15|2946.17
08:48:16|2946.03
08:48:16|2946.03
08:48:18|2946.03
08:48:18|2946.03
08:48:19|2945.95
08:48:21|2945.95
08:48:21|2945.95
08:48:23|2945.97
08:48:25|2945.95
08:48:26|2946.13
08:48:27|2946.02
08:48:28|2946.23
08:48:28|2946.23
08:48:29|2946.23
08:48:31|2946.28
08:48:31|2946.28
08:48:32|2946.28
08:48:34|2946.28
08:48:34|2946.38
08:48:36|2946.38
08:48:37|2946.38
08:48:38|2946.38
08:48:39|2946.38
08:48:40|2946.38
08:48:42|2946.38
08:48:42|2946.55
08:48:43|2946.55
08:48:45|2946.55
08:48:45|2946.7
08:48:47|2946.82
08:48:47|2946.83
08:48:48|2946.6
08:48:50|2946.71
08:48:50|2946.78
08:48:51|2946.78
08:48:53|2946.78
08:48:53|2946.78
08:48:54|2946.78
08:48:56|2946.78
08:48:57|2946.56
08:48:58|2946.56
08:48:59|2946.57
08:49:00|2946.57
08:49:01|2946.6
08:49:02|2946.81
08:49:03|2946.91
08:49:04|2946.91
08:49:05|2946.91
08:49:06|2946.72
08:49:07|2946.72
08:49:08|2946.72
08:49:09|2946.99
08:49:10|2946.99
08:49:11|2947.03
08:49:12|2947.03
08:49:13|2946.78
08:49:14|2946.64
08:49:15|2946.64
08:49:16|2946.64
08:49:17|2946.64
08:49:18|2946.28
08:49:19|2945.6
08:49:20|2945.77
08:49:21|2945.77
08:49:22|2945.84
08:49:24|2945.84
08:49:26|2945.64
08:49:27|2945.64
08:49:27|2945.8
08:49:29|2945.9
08:49:31|2945.96
08:49:31|2945.96
08:49:33|2945.96
08:49:34|2945.96
08:49:35|2945.92
08:49:36|2945.96
08:49:37|2945.96
08:49:38|2945.96
08:49:39|2945.96
08:49:40|2945.96
08:49:41|2945.72
08:49:42|2945.72
08:49:43|2945.76
08:49:44|2945.76
08:49:45|2945.76
08:49:46|2945.76
08:49:47|2945.76
08:49:48|2945.76
08:49:49|2945.76
08:49:50|2945.78
08:49:51|2945.78
08:49:52|2946.24
08:49:53|2946.18
08:49:54|2946.18
08:49:55|2946.18
08:49:56|2946.2
08:49:57|2946.25
08:49:58|2946.21
08:49:59|2946.21
08:50:00|2946.21
08:50:01|2945.79
08:50:02|2945.86
08:50:04|2945.86
08:50:04|2946.06
08:50:05|2946.07
08:50:06|2946.07
08:50:07|2946.07
08:50:08|2945.92
08:50:09|2946.
08:50:10|2946.
08:50:11|2946.18
08:50:12|2946.38
08:50:13|2946.38
08:50:14|2946.38
08:50:15|2946.38
08:50:16|2946.94
08:50:17|2946.82
08:50:18|2947.14
08:50:19|2947.14
08:50:20|2947.14
08:50:22|2946.94
08:50:23|2946.94
08:50:24|2946.86
08:50:25|2946.86
08:50:26|2946.86
08:50:27|2946.86
08:50:28|2946.86
08:50:29|2946.86
08:50:30|2946.86
08:50:31|2947.
08:50:32|2947.2
08:50:33|2947.5
08:50:33|2947.74
08:50:36|2947.58
08:50:37|2947.76
08:50:37|2947.68
08:50:39|2948.
08:50:39|2947.91
08:50:41|2947.49
08:50:41|2948.2
08:50:43|2948.38
08:50:43|2948.5
08:50:45|2948.39
08:50:46|2948.39
08:50:46|2948.39
08:50:48|2948.39
08:50:48|2948.39
08:50:50|2948.39
08:50:50|2948.82
08:50:51|2948.82
08:50:52|2948.82
08:50:54|2948.73
08:50:55|2948.73
08:50:56|2948.73
08:50:57|2948.73
08:50:58|2948.8
08:50:58|2948.8
08:50:59|2948.8
08:51:01|2948.73
08:51:01|2948.71
08:51:03|2948.71
08:51:04|2948.9
08:51:04|2949.03
08:51:05|2949.03
08:51:06|2948.89
08:51:08|2948.89
08:51:08|2948.87
08:51:10|2948.72
08:51:11|2948.72
08:51:12|2948.72
08:51:13|2948.72
08:51:13|2948.77
08:51:15|2948.75
08:51:16|2948.32
08:51:16|2948.4
08:51:18|2948.4
08:51:19|2947.71
08:51:19|2948.38
08:51:21|2948.35
08:51:22|2948.54
08:51:22|2948.54
08:51:23|2948.54
08:51:26|2948.28
08:51:27|2948.51
08:51:27|2948.63
08:51:29|2948.61
08:51:29|2948.61
08:51:31|2948.61
08:51:31|2948.83
08:51:32|2948.92
08:51:33|2949.
08:51:34|2948.8
08:51:35|2948.68
08:51:37|2948.44
08:51:38|2948.6
08:51:39|2948.6
08:51:40|2948.43
08:51:41|2948.43
08:51:42|2948.43
08:51:42|2948.43
08:51:44|2948.43
08:51:45|2948.53
08:51:46|2948.53
08:51:47|2948.59
08:51:48|2948.96
08:51:49|2948.96
08:51:50|2949.24
08:51:51|2949.24
08:51:52|2949.24
08:51:53|2949.24
08:51:54|2949.11
08:51:55|2949.11
08:51:56|2949.11
08:51:57|2949.22
08:51:58|2948.94
08:51:59|2948.94
08:52:00|2948.94
08:52:01|2948.94
08:52:02|2948.83
08:52:03|2948.83
08:52:04|2948.76
08:52:05|2948.54
08:52:06|2948.54
08:52:07|2948.54
08:52:08|2948.41
08:52:09|2948.41
08:52:10|2948.41
08:52:11|2948.47
08:52:12|2948.47
08:52:13|2948.36
08:52:14|2948.36
08:52:15|2948.36
08:52:16|2948.36
08:52:17|2948.36
08:52:18|2948.21
08:52:19|2948.25
08:52:20|2948.25
08:52:21|2948.25
08:52:22|2948.25
08:52:23|2948.29
08:52:24|2948.
08:52:25|2947.96
08:52:27|2947.8
08:52:27|2947.96
08:52:29|2947.96
08:52:30|2947.96
08:52:30|2947.96
08:52:32|2948.
08:52:33|2948.
08:52:34|2948.
08:52:35|2947.68
08:52:36|2947.68
08:52:37|2947.68
08:52:38|2947.89
08:52:39|2947.89
08:52:40|2947.89
08:52:41|2947.89
08:52:43|2947.63
08:52:43|2948.25
08:52:44|2948.1
08:52:46|2948.1
08:52:47|2947.96
08:52:47|2947.96
08:52:48|2947.96
08:52:49|2947.53
08:52:51|2947.75
08:52:51|2947.41
08:52:53|2947.41
08:52:53|2947.37
08:52:55|2947.37
08:52:56|2947.37
08:52:56|2947.65
08:52:58|2947.65
08:52:59|2947.37
08:52:59|2947.37
08:53:01|2947.37
08:53:01|2947.23
08:53:03|2946.57
08:53:03|2946.81
08:53:04|2946.81
08:53:06|2946.81
08:53:07|2946.81
08:53:08|2946.81
08:53:08|2946.81
08:53:10|2946.59
08:53:11|2946.43
08:53:11|2946.43
08:53:12|2946.43
08:53:13|2946.68
08:53:15|2946.68
08:53:16|2946.36
08:53:17|2946.27
08:53:18|2946.11
08:53:18|2945.74
08:53:19|2946.04
08:53:21|2946.28
08:53:21|2945.98
08:53:23|2945.98
08:53:24|2945.98
08:53:24|2946.24
08:53:25|2945.8
08:53:28|2945.8
08:53:28|2946.24
08:53:30|2945.89
08:53:31|2946.22
08:53:32|2946.23
08:53:33|2945.95
08:53:34|2945.95
08:53:35|2946.06
08:53:36|2946.06
08:53:37|2946.71
08:53:38|2946.3
08:53:39|2946.59
08:53:41|2946.59
08:53:42|2946.59
08:53:43|2946.22
08:53:44|2946.13
08:53:45|2946.11
08:53:45|2946.67
08:53:47|2946.47
08:53:48|2946.46
08:53:49|2946.29
08:53:50|2946.22
08:53:50|2946.23
08:53:52|2946.15
08:53:53|2946.23
08:53:54|2946.22
08:53:55|2946.37
08:53:56|2946.24
08:53:57|2946.21
08:53:58|2946.21
08:53:59|2945.98
08:54:00|2946.09
08:54:01|2946.09
08:54:02|2945.92
08:54:04|2945.68
08:54:04|2945.5
08:54:05|2945.65
08:54:06|2945.23
08:54:07|2945.24
08:54:08|2945.59
08:54:09|2945.65
08:54:10|2945.45
08:54:11|2945.35
08:54:12|2945.45
08:54:13|2945.45
08:54:14|2945.06
08:54:15|2945.32
08:54:16|2945.32
08:54:17|2945.51
08:54:18|2945.51
08:54:19|2945.51
08:54:20|2945.51
08:54:21|2945.46
08:54:22|2945.21
08:54:23|2945.43
08:54:24|2945.2
08:54:25|2945.36
08:54:27|2945.34
08:54:27|2945.47
08:54:28|2945.07
08:54:30|2945.39
08:54:31|2945.45
08:54:32|2945.21
08:54:33|2945.58
08:54:34|2945.58
08:54:35|2945.53
08:54:36|2945.53
08:54:37|2945.36
08:54:38|2945.36
08:54:39|2945.42
08:54:40|2945.54
08:54:41|2945.54
08:54:42|2945.59
08:54:43|2945.39
08:54:44|2945.29
08:54:45|2945.29
08:54:46|2945.29
08:54:47|2945.59
08:54:48|2945.21
08:54:49|2945.21
08:54:50|2945.21
08:54:51|2945.21
08:54:53|2945.29
08:54:54|2945.35
08:54:54|2945.25
08:54:56|2945.25
08:54:56|2945.18
08:54:58|2945.34
08:54:59|2945.34
08:55:00|2945.34
08:55:01|2945.2
08:55:01|2944.92
08:55:02|2944.92
08:55:03|2944.92
08:55:06|2944.36
08:55:06|2943.94
08:55:08|2944.17
08:55:09|2944.26
08:55:09|2943.59
08:55:11|2943.6
08:55:11|2944.36
08:55:13|2944.46
08:55:13|2944.46
08:55:15|2944.1
08:55:16|2943.8
08:55:17|2943.72
08:55:18|2943.36
08:55:19|2943.36
08:55:20|2943.46
08:55:21|2943.41
08:55:22|2943.33
08:55:23|2943.49
08:55:24|2943.49
08:55:25|2943.38
08:55:26|2943.18
08:55:27|2943.03
08:55:28|2943.18
08:55:30|2943.32
08:55:31|2943.03
08:55:32|2943.43
08:55:32|2943.25
08:55:34|2943.34
08:55:35|2943.34
08:55:36|2943.47
08:55:37|2943.37
08:55:38|2943.21
08:55:39|2943.73
08:55:40|2943.61
08:55:41|2943.61
08:55:41|2943.61
08:55:43|2943.61
08:55:44|2943.61
08:55:45|2943.77
08:55:47|2943.87
08:55:47|2943.89
08:55:48|2943.21
08:55:49|2943.09
08:55:50|2943.1
08:55:51|2942.77
08:55:52|2942.89
08:55:54|2942.2
08:55:55|2942.6
08:55:55|2942.6
08:55:57|2942.4
08:55:58|2942.55
08:55:59|2942.88
08:56:00|2942.99
08:56:01|2943.18
08:56:01|2943.06
08:56:03|2943.06
08:56:03|2943.21
08:56:04|2943.38
08:56:05|2943.53
08:56:06|2944.
08:56:07|2944.
08:56:09|2944.21
08:56:10|2944.21
08:56:11|2944.05
08:56:12|2943.91
08:56:13|2943.67
08:56:14|2943.5
08:56:15|2943.61
08:56:16|2943.61
08:56:17|2943.66
08:56:18|2943.66
08:56:19|2943.24
08:56:20|2943.09
08:56:21|2943.28
08:56:22|2943.28
08:56:23|2943.5
08:56:24|2943.81
08:56:25|2943.81
08:56:26|2943.45
08:56:27|2943.42
08:56:28|2943.65
08:56:30|2943.65
08:56:30|2943.41
08:56:33|2943.41
08:56:34|2943.7
08:56:35|2943.7
08:56:36|2943.59
08:56:37|2943.59
08:56:37|2943.65
08:56:39|2943.21
08:56:39|2943.21
08:56:40|2943.41
08:56:41|2943.28
08:56:42|2943.48
08:56:43|2943.78
08:56:45|2943.78
08:56:45|2943.78
08:56:46|2944.16
08:56:47|2944.16
08:56:48|2943.44
08:56:50|2943.36
08:56:51|2943.26
08:56:52|2943.69
08:56:52|2943.81
08:56:53|2943.81
08:56:55|2943.81
08:56:55|2943.89
08:56:57|2943.65
08:56:58|2943.65
08:56:59|2943.65
08:57:00|2943.65
08:57:01|2943.65
08:57:02|2943.65
08:57:03|2943.65
08:57:04|2943.3
08:57:05|2943.4
08:57:06|2943.66
08:57:07|2943.66
08:57:08|2943.65
08:57:09|2943.65
08:57:10|2943.57
08:57:11|2943.62
08:57:12|2943.44
08:57:19|2943.44
08:57:21|2943.57
08:57:21|2943.57
08:57:22|2943.57
08:57:23|2943.57
08:57:24|2943.57
08:57:25|2943.57
08:57:27|2943.57
08:57:27|2943.57
08:57:28|2943.57
08:57:30|2943.75
08:57:32|2943.45
08:57:33|2943.46
08:57:34|2943.72
08:57:35|2943.72
08:57:36|2943.54
08:57:37|2943.54
08:57:38|2943.54
08:57:39|2943.73
08:57:40|2943.73
08:57:42|2943.73
08:57:42|2943.77
08:57:43|2943.82
08:57:45|2943.84
08:57:46|2943.84
08:57:48|2943.84
08:57:48|2943.84
08:57:49|2943.96
08:57:51|2943.96
08:57:51|2943.96
08:57:52|2944.25
08:57:53|2944.01
08:57:54|2944.01
08:57:55|2943.39
08:57:56|2943.39
08:57:57|2943.34
08:57:59|2943.6
08:57:59|2943.6
08:58:01|2943.6
08:58:02|2943.6
08:58:03|2943.6
08:58:04|2943.6
08:58:05|2943.6
08:58:06|2943.6
08:58:07|2943.6
08:58:09|2943.6
08:58:10|2943.05
08:58:10|2943.19
08:58:11|2943.19
08:58:13|2943.25
08:58:13|2943.25
08:58:15|2943.25
08:58:15|2943.42
08:58:16|2943.42
08:58:18|2943.39
08:58:19|2943.09
08:58:20|2943.
08:58:21|2942.82
08:58:22|2942.85
08:58:23|2942.85
08:58:24|2942.85
08:58:25|2942.85
08:58:26|2942.7
08:58:27|2942.7
08:58:28|2942.91
08:58:29|2943.03
08:58:30|2943.03
08:58:31|2943.16
08:58:33|2943.21
08:58:34|2943.16
08:58:35|2943.21
08:58:35|2943.2
08:58:37|2943.29
08:58:39|2943.36
08:58:39|2943.54
08:58:41|2943.77
08:58:42|2943.77
08:58:43|2943.77
08:58:44|2943.77
08:58:45|2943.86
08:58:46|2944.2
08:58:46|2944.2
08:58:48|2944.2
08:58:48|2944.2
08:58:50|2944.2
08:58:51|2944.2
08:58:52|2944.2
08:58:52|2944.2
08:58:54|2944.2
08:58:55|2944.2
08:58:56|2944.2
08:58:57|2944.2
08:58:58|2944.2
08:58:59|2944.07
08:59:00|2944.08
08:59:01|2944.08
08:59:02|2943.75
08:59:04|2943.42
08:59:04|2943.53
08:59:05|2943.53
08:59:06|2943.53
08:59:07|2943.53
08:59:08|2943.53
08:59:09|2943.53
08:59:11|2943.53
08:59:12|2943.53
08:59:13|2943.53
08:59:14|2943.95
08:59:15|2944.5
08:59:16|2944.57
08:59:17|2944.59
08:59:18|2944.5
08:59:20|2944.6
08:59:20|2944.98
08:59:21|2944.98
08:59:22|2944.98
08:59:23|2944.5
08:59:24|2944.5
08:59:25|2944.49
08:59:26|2944.94
08:59:27|2944.42
08:59:28|2944.42
08:59:29|2944.14
08:59:30|2944.31
08:59:32|2943.92
08:59:33|2943.92
08:59:34|2944.11
08:59:35|2944.5
08:59:37|2944.5
08:59:38|2944.85
08:59:39|2944.85
08:59:40|2945.04
08:59:41|2945.04
08:59:41|2945.04
08:59:43|2945.04
08:59:44|2945.04
08:59:45|2945.04
08:59:46|2945.04
08:59:47|2945.04
08:59:48|2945.04
08:59:49|2945.04
08:59:50|2945.04
08:59:51|2945.04
08:59:52|2945.04
08:59:53|2945.04
08:59:54|2945.04
08:59:56|2945.04
08:59:56|2944.85
08:59:57|2944.78
08:59:59|2944.81
09:00:00|2944.81
09:00:01|2944.88
09:00:02|2944.88
09:00:02|2944.88
09:00:04|2944.88
09:00:04|2944.88
09:00:05|2944.88
09:00:07|2944.91
09:00:07|2945.11
09:00:08|2945.23
09:00:09|2945.14
09:00:10|2944.7
09:00:11|2944.7
09:00:13|2944.7
09:00:14|2945.21
09:00:14|2945.34
09:00:16|2945.34
09:00:17|2945.37
09:00:17|2945.37
09:00:18|2945.47
09:00:19|2945.57
09:00:20|2945.82
09:00:22|2945.77
09:00:22|2945.61
09:00:24|2945.61
09:00:24|2945.9
09:00:25|2946.04
09:00:26|2946.1
09:00:28|2946.1
09:00:28|2946.18
09:00:29|2946.19
09:00:30|2946.19
09:00:31|2946.29
09:00:33|2946.29
09:00:34|2946.28
09:00:35|2946.28
09:00:36|2946.28
09:00:38|2946.28
09:00:38|2946.28
09:00:39|2946.28
09:00:41|2944.84
09:00:42|2944.79
09:00:43|2944.9
09:00:44|2944.95
09:00:45|2944.95
09:00:46|2944.95
09:00:47|2944.95
09:00:49|2944.94
09:00:50|2945.19
09:00:50|2945.19
09:00:52|2945.19
09:00:52|2945.19
09:00:53|2945.3
09:00:55|2945.56
09:00:56|2945.58
09:00:57|2945.66
09:00:57|2945.66
09:00:58|2945.66
09:00:59|2945.66
09:01:00|2945.8
09:01:01|2945.8
09:01:02|2945.86
09:01:04|2945.49
09:01:04|2945.49
09:01:06|2945.67
09:01:06|2945.67
09:01:07|2945.67
09:01:09|2945.55
09:01:09|2945.55
09:01:11|2945.56
09:01:12|2945.38
09:01:13|2945.69
09:01:14|2945.69
09:01:14|2945.69
09:01:15|2945.69
09:01:17|2945.69
09:01:18|2945.21
09:01:19|2945.21
09:01:20|2945.21
09:01:21|2945.21
09:01:22|2945.08
09:01:23|2945.08
09:01:24|2945.07
09:01:25|2945.07
09:01:26|2945.01
09:01:27|2945.01
09:01:28|2945.01
09:01:29|2945.01
09:01:30|2944.98
09:01:31|2945.14
09:01:32|2945.1
09:01:33|2945.1
09:01:34|2944.99
09:01:35|2944.99
09:01:37|2944.99
09:01:38|2944.99
09:01:40|2944.99
09:01:41|2944.99
09:01:42|2944.99
09:01:42|2944.99
09:01:44|2945.01
09:01:45|2944.16
09:01:46|2944.23
09:01:47|2944.39
09:01:48|2944.39
09:01:49|2944.39
09:01:50|2944.39
09:01:51|2944.39
09:01:52|2944.72
09:01:53|2944.72
09:01:54|2944.71
09:01:55|2944.93
09:01:56|2944.34
09:01:57|2944.34
09:01:59|2944.34
09:01:59|2944.34
09:02:00|2944.34
09:02:01|2944.34
09:02:02|2944.34
09:02:04|2944.34
09:02:04|2944.34
09:02:05|2944.29
09:02:06|2944.14
09:02:07|2944.16
09:02:08|2944.16
09:02:09|2944.16
09:02:11|2944.65
09:02:12|2944.47
09:02:12|2944.31
09:02:13|2944.19
09:02:15|2944.26
09:02:16|2944.26
09:02:16|2944.26
09:02:17|2944.63
09:02:19|2944.63
09:02:19|2944.63
09:02:21|2944.63
09:02:21|2944.95
09:02:22|2944.95
09:02:23|2944.95
09:02:24|2944.95
09:02:25|2944.78
09:02:26|2944.81
09:02:27|2944.81
09:02:28|2944.81
09:02:29|2944.81
09:02:30|2944.81
09:02:31|2944.81
09:02:33|2944.87
09:02:33|2945.
09:02:34|2945.55
09:02:36|2945.74
09:02:37|2945.9
09:02:39|2945.81
09:02:40|2945.81
09:02:40|2945.86
09:02:41|2945.79
09:02:43|2945.98
09:02:44|2945.98
09:02:45|2945.98
09:02:45|2945.97
09:02:47|2946.23
09:02:49|2946.23
09:02:50|2946.23
09:02:50|2946.23
09:02:51|2946.23
09:02:52|2945.79
09:02:53|2945.71
09:02:55|2945.89
09:02:55|2945.89
09:02:56|2945.11
09:02:58|2945.11
09:02:59|2945.11
09:02:59|2945.23
09:03:01|2945.41
09:03:02|2945.41
09:03:03|2945.41
09:03:04|2945.53
09:03:05|2945.53
09:03:06|2945.53
09:03:07|2945.8
09:03:08|2945.8
09:03:09|2945.61
09:03:10|2945.61
09:03:11|2945.86
09:03:12|2945.64
09:03:13|2945.64
09:03:14|2945.64
09:03:15|2945.64
09:03:16|2945.64
09:03:17|2945.64
09:03:18|2945.64
09:03:19|2945.93
09:03:20|2945.93
09:03:21|2945.93
09:03:22|2946.
09:03:23|2946.
09:03:24|2946.
09:03:26|2946.
09:03:26|2946.12
09:03:27|2945.86
09:03:28|2945.86
09:03:30|2945.94
09:03:31|2945.94
09:03:32|2945.94
09:03:32|2945.94
09:03:33|2945.94
09:03:35|2945.94
09:03:35|2946.12
09:03:36|2946.12
09:03:38|2946.22
09:03:39|2945.92
09:03:41|2945.92
09:03:42|2945.92
09:03:43|2945.92
09:03:44|2945.92
09:03:45|2945.92
09:03:46|2945.92
09:03:47|2946.31
09:03:49|2946.51
09:03:49|2946.51
09:03:50|2946.51
09:03:52|2946.51
09:03:53|2946.26
09:03:54|2946.26
09:03:55|2946.26
09:03:55|2946.26
09:03:56|2946.49
09:03:58|2946.49
09:03:59|2946.48
09:04:00|2946.48
09:04:00|2945.93
09:04:01|2945.48
09:04:03|2945.52
09:04:04|2945.73
09:04:05|2945.73
09:04:06|2944.8
09:04:06|2944.8
09:04:07|2944.8
09:04:09|2945.23
09:04:09|2945.22
09:04:11|2945.22
09:04:12|2945.22
09:04:13|2945.22
09:04:13|2945.44
09:04:15|2945.48
09:04:16|2945.21
09:04:17|2945.31
09:04:18|2945.18
09:04:19|2945.18
09:04:20|2945.26
09:04:21|2945.26
09:04:22|2945.26
09:04:23|2945.26
09:04:24|2945.26
09:04:25|2945.26
09:04:26|2945.59
09:04:27|2945.59
09:04:28|2945.59
09:04:29|2945.59
09:04:30|2945.59
09:04:31|2945.61
09:04:32|2945.96
09:04:33|2945.99
09:04:34|2945.98
09:04:35|2945.98
09:04:36|2945.98
09:04:38|2946.12
09:04:39|2946.28
09:04:40|2946.36
09:04:41|2946.36
09:04:42|2946.07
09:04:43|2946.07
09:04:44|2946.07
09:04:45|2946.07
09:04:46|2945.98
09:04:47|2945.98
09:04:48|2945.98
09:04:49|2945.98
09:04:50|2945.98
09:04:51|2945.98
09:04:52|2945.98
09:04:54|2945.98
09:04:55|2945.98
09:04:56|2946.34
09:04:57|2946.11
09:04:58|2945.98
09:04:59|2945.53
09:05:00|2945.65
09:05:01|2945.35
09:05:02|2945.3
09:05:03|2945.34
09:05:04|2945.34
09:05:05|2945.34
09:05:06|2945.55
09:05:07|2945.78
09:05:08|2945.68
09:05:09|2945.68
09:05:11|2945.68
09:05:11|2946.01
09:05:12|2946.01
09:05:13|2946.13
09:05:14|2946.13
09:05:15|2946.13
09:05:16|2946.13
09:05:18|2946.13
09:05:19|2946.22
09:05:19|2946.22
09:05:20|2946.22
09:05:22|2946.22
09:05:22|2946.22
09:05:23|2945.91
09:05:24|2945.91
09:05:25|2945.91
09:05:26|2946.17
09:05:27|2946.22
09:05:28|2946.15
09:05:29|2946.15
09:05:30|2946.15
09:05:31|2946.13
09:05:33|2946.13
09:05:33|2946.13
09:05:35|2946.13
09:05:35|2946.13
09:05:37|2946.13
09:05:37|2946.13
09:05:39|2945.96
09:05:41|2945.96
09:05:42|2945.87
09:05:43|2945.68
09:05:44|2945.68
09:05:44|2945.37
09:05:46|2945.37
09:05:46|2945.37
09:05:48|2945.37
09:05:49|2945.37
09:05:49|2945.79
09:05:50|2945.79
09:05:52|2945.93
09:05:53|2945.93
09:05:54|2946.02
09:05:54|2946.02
09:05:56|2945.91
09:05:56|2945.91
09:05:58|2945.91
09:05:59|2945.91
09:05:59|2946.26
09:06:01|2946.26
09:06:02|2946.22
09:06:04|2946.21
09:06:04|2946.64
09:06:05|2946.64
09:06:07|2946.67
09:06:08|2946.58
09:06:09|2946.58
09:06:10|2946.58
09:06:11|2946.58
09:06:11|2946.58
09:06:12|2946.58
09:06:14|2946.62
09:06:15|2946.71
09:06:16|2946.98
09:06:17|2946.98
09:06:18|2946.98
09:06:19|2946.98
09:06:20|2946.98
09:06:21|2946.84
09:06:22|2946.84
09:06:23|2946.84
09:06:24|2946.84
09:06:25|2946.79
09:06:26|2947.1
09:06:27|2947.06
09:06:29|2947.05
09:06:29|2946.9
09:06:30|2946.9
09:06:32|2946.9
09:06:32|2946.9
09:06:33|2946.9
09:06:34|2946.9
09:06:35|2946.9
09:06:36|2946.9
09:06:38|2946.9
09:06:38|2946.9
09:06:40|2946.9
09:06:41|2946.9
09:06:42|2946.9
09:06:42|2946.86
09:06:43|2947.01
09:06:44|2947.18
09:06:46|2947.42
09:06:46|2947.42
09:06:48|2946.97
09:06:49|2946.97
09:06:49|2946.94
09:06:51|2946.94
09:06:52|2946.94
09:06:53|2946.94
09:06:53|2946.93
09:06:54|2947.09
09:06:56|2947.09
09:06:57|2947.29
09:06:58|2947.27
09:06:59|2947.11
09:07:00|2947.11
09:07:01|2947.11
09:07:02|2947.11
09:07:03|2947.21
09:07:04|2947.09
09:07:05|2947.09
09:07:06|2947.09
09:07:07|2947.09
09:07:08|2947.09
09:07:09|2947.03
09:07:10|2947.03
09:07:11|2947.72
09:07:12|2947.68
09:07:13|2948.
09:07:15|2947.72
09:07:15|2947.64
09:07:16|2947.74
09:07:17|2947.68
09:07:18|2947.8
09:07:19|2947.88
09:07:21|2947.88
09:07:22|2948.28
09:07:22|2948.11
09:07:23|2948.82
09:07:24|2948.64
09:07:25|2948.64
09:07:26|2948.94
09:07:27|2948.52
09:07:28|2948.78
09:07:29|2948.78
09:07:31|2949.
09:07:31|2948.86
09:07:32|2948.86
09:07:34|2948.61
09:07:34|2948.63
09:07:35|2948.63
09:07:36|2948.63
09:07:37|2948.79
09:07:38|2948.79
09:07:40|2948.79
09:07:40|2948.79
09:07:42|2948.48
09:07:43|2948.2
09:07:45|2948.2
09:07:46|2948.25
09:07:47|2948.18
09:07:48|2948.18
09:07:48|2948.
09:07:50|2948.13
09:07:50|2948.13
09:07:52|2948.13
09:07:53|2948.13
09:07:53|2948.13
09:07:54|2948.37
09:07:55|2948.39
09:07:57|2948.44
09:07:57|2948.44
09:07:59|2948.44
09:08:00|2948.44
09:08:01|2948.63
09:08:02|2948.63
09:08:03|2948.79
09:08:04|2949.12
09:08:05|2948.92
09:08:06|2948.99
09:08:07|2948.99
09:08:08|2949.19
09:08:09|2949.26
09:08:10|2949.26
09:08:11|2949.26
09:08:12|2949.26
09:08:13|2949.28
09:08:14|2949.05
09:08:15|2949.05
09:08:17|2949.28
09:08:18|2949.
09:08:18|2949.
09:08:19|2949.
09:08:21|2949.49
09:08:21|2949.57
09:08:23|2949.57
09:08:24|2949.49
09:08:25|2949.94
09:08:26|2949.5
09:08:27|2949.5
09:08:28|2949.91
09:08:29|2949.91
09:08:29|2949.66
09:08:31|2949.92
09:08:31|2949.99
09:08:32|2949.99
09:08:34|2949.96
09:08:35|2949.82
09:08:36|2949.99
09:08:36|2950.
09:08:38|2950.1
09:08:38|2950.1
09:08:39|2949.85
09:08:41|2950.08
09:08:43|2949.95
09:08:43|2949.96
09:08:45|2949.96
09:08:46|2950.01
09:08:47|2950.04
09:08:49|2949.83
09:08:50|2949.83
09:08:51|2949.83
09:08:52|2950.14
09:08:53|2950.14
09:08:54|2949.8
09:08:55|2949.99
09:08:56|2949.99
09:08:57|2949.94
09:08:58|2949.94
09:08:59|2949.76
09:09:00|2949.28
09:09:01|2949.51
09:09:02|2949.68
09:09:04|2949.89
09:09:04|2949.59
09:09:06|2949.64
09:09:06|2949.23
09:09:07|2949.23
09:09:09|2949.38
09:09:09|2949.38
09:09:10|2949.38
09:09:14|2949.46
09:09:14|2949.2
09:09:15|2949.35
09:09:16|2949.35
09:09:18|2949.46
09:09:18|2949.35
09:09:20|2949.35
09:09:20|2949.44
09:09:21|2949.69
09:09:22|2949.52
09:09:23|2949.52
09:09:24|2949.52
09:09:25|2949.01
09:09:26|2949.19
09:09:27|2949.19
09:09:29|2948.85
09:09:29|2948.96
09:09:30|2948.96
09:09:31|2948.96
09:09:33|2949.11
09:09:34|2949.11
09:09:34|2949.11
09:09:35|2949.11
09:09:36|2949.11
09:09:37|2949.11
09:09:39|2949.11
09:09:39|2949.11
09:09:40|2948.93
09:09:41|2948.93
09:09:44|2949.02
09:09:45|2949.11
09:09:46|2949.11
09:09:47|2949.11
09:09:48|2949.11
09:09:50|2949.32
09:09:50|2949.32
09:09:52|2949.43
09:09:52|2949.43
09:09:54|2949.43
09:09:54|2949.51
09:09:55|2949.51
09:09:57|2949.51
09:09:57|2949.51
09:09:58|2949.51
09:09:59|2949.51
09:10:00|2949.51
09:10:02|2949.51
09:10:02|2949.48
09:10:03|2949.55
09:10:05|2949.55
09:10:06|2949.24
09:10:06|2949.24
09:10:07|2949.24
09:10:08|2949.35
09:10:09|2949.62
09:10:11|2949.77
09:10:11|2950.
09:10:13|2949.93
09:10:13|2950.08
09:10:14|2949.94
09:10:15|2949.94
09:10:16|2949.69
09:10:17|2949.69
09:10:18|2949.69
09:10:20|2949.78
09:10:21|2949.97
09:10:21|2949.82
09:10:23|2949.82
09:10:24|2949.82
09:10:24|2949.64
09:10:26|2949.35
09:10:27|2949.26
09:10:27|2949.18
09:10:28|2948.92
09:10:29|2949.05
09:10:30|2949.17
09:10:31|2949.17
09:10:32|2949.1
09:10:33|2949.1
09:10:34|2948.92
09:10:35|2948.49
09:10:36|2948.8
09:10:38|2948.8
09:10:38|2948.88
09:10:39|2948.88
09:10:40|2949.
09:10:41|2949.13
09:10:43|2949.38
09:10:44|2949.38
09:10:45|2949.38
09:10:46|2949.
09:10:47|2949.32
09:10:48|2949.32
09:10:49|2949.32
09:10:50|2949.31
09:10:51|2949.29
09:10:52|2949.29
09:10:53|2949.07
09:10:54|2949.07
09:10:55|2948.92
09:10:57|2948.94
09:10:57|2948.94
09:10:58|2948.94
09:11:00|2948.74
09:11:01|2948.79
09:11:03|2948.79
09:11:03|2948.79
09:11:04|2949.22
09:11:05|2949.16
09:11:06|2949.07
09:11:08|2949.09
09:11:08|2949.13
09:11:10|2949.08
09:11:10|2949.08
09:11:11|2949.04
09:11:12|2948.93
09:11:13|2948.93
09:11:14|2948.94
09:11:15|2948.7
09:11:17|2948.7
09:11:17|2949.14
09:11:19|2949.18
09:11:20|2949.13
09:11:20|2949.
09:11:21|2949.
09:11:23|2949.
09:11:24|2949.
09:11:25|2949.
09:11:25|2949.
09:11:26|2949.34
09:11:28|2949.3
09:11:28|2949.3
09:11:29|2949.3
09:11:30|2949.3
09:11:31|2949.36
09:11:33|2949.36
09:11:34|2949.36
09:11:35|2949.36
09:11:36|2949.72
09:11:37|2949.71
09:11:38|2949.74
09:11:39|2949.77
09:11:40|2949.83
09:11:41|2949.83
09:11:42|2949.83
09:11:43|2950.18
09:11:44|2950.31
09:11:45|2949.6
09:11:46|2949.6
09:11:48|2949.6
09:11:50|2949.6
09:11:51|2949.74
09:11:53|2949.11
09:11:54|2948.15
09:11:54|2948.2
09:11:56|2948.2
09:11:57|2948.2
09:11:57|2948.2
09:11:58|2948.29
09:11:59|2948.51
09:12:01|2948.65
09:12:02|2948.65
09:12:03|2948.65
09:12:05|2948.65
09:12:06|2948.65
09:12:07|2949.02
09:12:08|2949.02
09:12:09|2949.02
09:12:10|2949.12
09:12:11|2949.22
09:12:12|2949.22
09:12:13|2949.22
09:12:14|2949.22
09:12:15|2949.22
09:12:16|2949.3
09:12:17|2949.3
09:12:19|2949.3
09:12:19|2949.42
09:12:21|2949.42
09:12:22|2949.42
09:12:22|2949.42
09:12:24|2949.42
09:12:24|2949.42
09:12:25|2949.42
09:12:26|2949.42
09:12:28|2949.42
09:12:29|2949.19
09:12:30|2949.19
09:12:31|2949.19
09:12:32|2949.19
09:12:33|2949.19
09:12:33|2949.19
09:12:35|2949.13
09:12:36|2949.13
09:12:37|2949.05
09:12:38|2949.05
09:12:39|2949.27
09:12:39|2949.27
09:12:41|2949.22
09:12:41|2949.15
09:12:43|2949.15
09:12:44|2949.13
09:12:44|2949.13
09:12:47|2949.13
09:12:48|2949.13
09:12:49|2949.07
09:12:50|2948.88
09:12:51|2948.62
09:12:52|2948.61
09:12:53|2948.62
09:12:54|2948.49
09:12:55|2948.11
09:12:56|2948.11
09:12:58|2948.28
09:12:58|2948.28
09:13:00|2947.67
09:13:00|2947.61
09:13:01|2947.84
09:13:02|2948.05
09:13:04|2948.06
09:13:04|2948.05
09:13:06|2948.05
09:13:07|2948.05
09:13:08|2948.25
09:13:09|2948.25
09:13:09|2948.25
09:13:10|2948.25
09:13:12|2948.25
09:13:13|2948.25
09:13:13|2948.25
09:13:15|2948.25
09:13:15|2947.54
09:13:17|2947.54
09:13:18|2947.42
09:13:18|2947.45
09:13:20|2947.45
09:13:21|2947.45
09:13:22|2947.45
09:13:23|2947.45
09:13:24|2947.45
09:13:26|2947.45
09:13:26|2947.45
09:13:28|2947.45
09:13:28|2947.45
09:13:29|2947.65
09:13:30|2947.65
09:13:31|2947.65
09:13:33|2947.65
09:13:34|2947.65
09:13:35|2947.69
09:13:35|2947.69
09:13:36|2947.69
09:13:37|2947.69
09:13:39|2947.69
09:13:39|2947.69
09:13:40|2947.69
09:13:42|2947.74
09:13:42|2947.74
09:13:43|2947.74
09:13:45|2947.74
09:13:45|2947.94
09:13:48|2947.92
09:13:49|2948.39
09:13:50|2948.24
09:13:51|2948.24
09:13:52|2948.24
09:13:53|2948.24
09:13:54|2948.24
09:13:55|2948.24
09:13:56|2948.24
09:13:57|2948.24
09:13:59|2948.24
09:13:59|2948.24
09:14:00|2948.24
09:14:02|2948.24
09:14:03|2948.24
09:14:03|2948.24
09:14:05|2948.74
09:14:05|2948.92
09:14:07|2949.
09:14:07|2948.74
09:14:09|2948.64
09:14:09|2948.8
09:14:10|2948.8
09:14:11|2948.23
09:14:12|2948.23
09:14:13|2948.72
09:14:14|2948.72
09:14:16|2948.72
09:14:17|2948.78
09:14:17|2948.78
09:14:18|2948.78
09:14:19|2948.75
09:14:21|2948.75
09:14:23|2949.1
09:14:24|2949.1
09:14:24|2949.1
09:14:25|2948.88
09:14:27|2948.95
09:14:27|2949.11
09:14:29|2949.17
09:14:29|2949.17
09:14:31|2949.17
09:14:31|2948.99
09:14:32|2948.99
09:14:33|2948.91
09:14:35|2949.1
09:14:35|2949.1
09:14:36|2949.1
09:14:37|2949.15
09:14:39|2949.19
09:14:39|2949.27
09:14:40|2949.27
09:14:41|2949.35
09:14:42|2949.25
09:14:43|2948.97
09:14:44|2948.97
09:14:45|2948.97
09:14:46|2948.97
09:14:48|2948.97
09:14:50|2948.97
09:14:50|2949.57
09:14:52|2949.57
09:14:52|2949.57
09:14:54|2949.57
09:14:55|2949.71
09:14:56|2949.71
09:14:57|2949.87
09:14:58|2949.37
09:15:00|2949.77
09:15:00|2949.8
09:15:01|2949.78
09:15:02|2949.71
09:15:03|2949.87
09:15:04|2949.87
09:15:06|2949.92
09:15:07|2949.92
09:15:07|2950.26
09:15:09|2950.32
09:15:09|2950.32
09:15:10|2950.54
09:15:12|2950.5
09:15:12|2950.5
09:15:13|2950.5
09:15:15|2950.49
09:15:15|2950.49
09:15:16|2950.49
09:15:17|2950.41
09:15:18|2950.3
09:15:19|2950.21
09:15:21|2950.15
09:15:21|2950.29
09:15:23|2950.29
09:15:24|2950.29
09:15:25|2950.29
09:15:26|2950.55
09:15:27|2950.55
09:15:27|2950.55
09:15:28|2950.55
09:15:29|2950.55
09:15:30|2950.55
09:15:32|2950.55
09:15:32|2950.81
09:15:34|2950.57
09:15:34|2950.57
09:15:36|2950.57
09:15:36|2950.71
09:15:38|2950.66
09:15:39|2950.66
09:15:40|2950.66
09:15:41|2950.8
09:15:42|2950.8
09:15:43|2950.81
09:15:44|2950.81
09:15:45|2949.83
09:15:46|2949.88
09:15:47|2950.1
09:15:48|2950.1
09:15:49|2950.1
09:15:51|2950.1
09:15:52|2950.28
09:15:53|2950.28
09:15:54|2949.94
09:15:55|2949.94
09:15:57|2949.94
09:15:57|2950.31
09:15:59|2950.57
09:16:00|2950.57
09:16:00|2949.87
09:16:01|2949.79
09:16:02|2949.89
09:16:03|2949.85
09:16:05|2950.36
09:16:05|2950.36
09:16:07|2950.36
09:16:07|2950.4
09:16:09|2950.02
09:16:10|2950.02
09:16:11|2950.
09:16:13|2950.
09:16:14|2950.
09:16:14|2950.
09:16:15|2950.
09:16:16|2950.
09:16:17|2950.02
09:16:19|2949.81
09:16:19|2949.81
09:16:20|2949.65
09:16:22|2949.65
09:16:23|2949.65
09:16:24|2950.
09:16:25|2950.
09:16:26|2950.
09:16:27|2949.69
09:16:28|2949.69
09:16:29|2949.69
09:16:30|2949.63
09:16:31|2949.7
09:16:31|2949.7
09:16:33|2949.7
09:16:34|2949.7
09:16:35|2949.58
09:16:36|2949.1
09:16:37|2949.14
09:16:38|2949.29
09:16:39|2949.28
09:16:40|2949.25
09:16:41|2949.47
09:16:42|2949.59
09:16:43|2949.59
09:16:44|2949.59
09:16:45|2949.59
09:16:46|2949.59
09:16:47|2949.76
09:16:48|2949.76
09:16:49|2949.76
09:16:51|2949.76
09:16:52|2949.1
09:16:54|2949.07
09:16:54|2949.07
09:16:56|2949.07
09:16:57|2949.07
09:16:58|2949.33
09:16:59|2949.58
09:17:01|2949.73
09:17:02|2949.73
09:17:03|2949.73
09:17:04|2950.
09:17:05|2950.
09:17:06|2949.73
09:17:07|2949.73
09:17:08|2949.73
09:17:09|2949.73
09:17:10|2949.51
09:17:11|2949.51
09:17:12|2949.51
09:17:13|2949.51
09:17:14|2949.91
09:17:15|2949.5
09:17:16|2949.7
09:17:17|2949.7
09:17:18|2949.67
09:17:19|2949.67
09:17:20|2949.95
09:17:21|2949.77
09:17:22|2949.77
09:17:23|2950.2
09:17:24|2950.35
09:17:25|2950.19
09:17:26|2950.03
09:17:27|2950.05
09:17:28|2950.05
09:17:29|2950.05
09:17:30|2950.33
09:17:31|2950.38
09:17:32|2950.75
09:17:33|2950.75
09:17:34|2950.5
09:17:35|2950.5
09:17:36|2950.5
09:17:37|2950.75
09:17:38|2950.75
09:17:39|2950.75
09:17:40|2951.54
09:17:41|2951.36
09:17:42|2951.26
09:17:43|2951.34
09:17:44|2951.28
09:17:45|2951.28
09:17:46|2951.28
09:17:47|2951.28
09:17:48|2951.22
09:17:49|2951.22
09:17:50|2951.52
09:17:52|2951.52
09:17:54|2951.11
09:17:54|2950.97
09:17:56|2950.97
09:17:57|2950.97
09:17:58|2950.97
09:17:59|2950.82
09:18:00|2950.89
09:18:01|2950.89
09:18:02|2951.46
09:18:03|2951.46
09:18:04|2951.1
09:18:05|2951.35
09:18:06|2951.43
09:18:07|2951.43
09:18:08|2951.43
09:18:09|2951.43
09:18:10|2951.43
09:18:11|2951.5
09:18:12|2951.5
09:18:13|2951.34
09:18:14|2950.98
09:18:16|2950.98
09:18:17|2950.98
09:18:17|2950.98
09:18:18|2950.88
09:18:19|2950.96
09:18:20|2950.96
09:18:22|2950.96
09:18:22|2951.6
09:18:23|2951.6
09:18:25|2951.39
09:18:25|2951.39
09:18:26|2951.39
09:18:28|2951.46
09:18:28|2951.6
09:18:29|2951.6
09:18:30|2951.6
09:18:31|2951.37
09:18:32|2951.37
09:18:33|2951.51
09:18:34|2951.51
09:18:35|2951.51
09:18:36|2951.15
09:18:37|2951.15
09:18:38|2951.15
09:18:39|2951.15
09:18:40|2951.15
09:18:42|2951.15
09:18:42|2951.15
09:18:43|2951.19
09:18:45|2951.19
09:18:45|2951.19
09:18:46|2951.19
09:18:48|2951.19
09:18:48|2951.19
09:18:49|2951.19
09:18:50|2951.19
09:18:51|2951.19
09:18:52|2951.19
09:18:54|2951.19
09:18:55|2951.33
09:18:56|2951.33
09:18:57|2951.33
09:18:58|2951.94
09:19:00|2951.86
09:19:01|2951.86
09:19:01|2951.55
09:19:02|2951.55
09:19:03|2951.55
09:19:04|2951.55
09:19:06|2951.55
09:19:06|2951.68
09:19:07|2951.75
09:19:08|2951.37
09:19:09|2951.46
09:19:10|2951.46
09:19:11|2951.6
09:19:12|2951.6
09:19:13|2951.75
09:19:15|2951.75
09:19:15|2951.96
09:19:17|2951.96
09:19:17|2951.96
09:19:19|2951.81
09:19:19|2952.01
09:19:21|2952.01
09:19:21|2952.01
09:19:22|2952.01
09:19:23|2952.01
09:19:24|2951.7
09:19:25|2951.7
09:19:26|2951.7
09:19:27|2951.76
09:19:28|2951.75
09:19:30|2951.75
09:19:31|2951.75
09:19:31|2952.04
09:19:33|2952.04
09:19:33|2952.04
09:19:34|2952.04
09:19:35|2952.04
09:19:37|2952.04
09:19:37|2952.04
09:19:39|2951.82
09:19:39|2951.82
09:19:40|2951.82
09:19:41|2952.03
09:19:42|2952.03
09:19:43|2952.03
09:19:44|2952.03
09:19:45|2951.84
09:19:46|2951.84
09:19:47|2951.65
09:19:48|2951.65
09:19:50|2951.62
09:19:50|2951.56
09:19:51|2951.43
09:19:52|2951.43
09:19:54|2951.43
09:19:54|2951.74
09:19:56|2951.74
09:19:58|2951.74
09:19:59|2952.23
09:20:00|2952.01
09:20:01|2952.01
09:20:02|2952.01
09:20:03|2952.01
09:20:04|2952.08
09:20:05|2952.08
09:20:06|2952.16
09:20:07|2951.96
09:20:08|2952.19
09:20:09|2952.29
09:20:10|2952.31
09:20:11|2952.31
09:20:12|2952.31
09:20:14|2952.31
09:20:15|2952.46
09:20:15|2952.12
09:20:16|2951.93
09:20:17|2951.93
09:20:19|2952.03
09:20:19|2952.03
09:20:20|2952.03
09:20:21|2952.17
09:20:23|2952.38
09:20:23|2952.55
09:20:24|2952.55
09:20:25|2952.
09:20:27|2952.15
09:20:27|2952.15
09:20:28|2952.15
09:20:30|2952.67
09:20:30|2952.54
09:20:31|2952.43
09:20:32|2952.57
09:20:33|2952.7
09:20:35|2952.6
09:20:36|2952.42
09:20:37|2952.15
09:20:38|2952.15
09:20:39|2952.39
09:20:40|2952.8
09:20:41|2952.83
09:20:42|2952.57
09:20:43|2952.57
09:20:44|2952.68
09:20:45|2952.68
09:20:46|2952.88
09:20:47|2952.88
09:20:48|2952.88
09:20:49|2952.86
09:20:50|2952.86
09:20:51|2952.86
09:20:52|2952.86
09:20:53|2952.77
09:20:55|2952.9
09:20:56|2953.04
09:20:57|2953.04
09:20:58|2952.76
09:20:59|2952.54
09:21:00|2952.6
09:21:01|2952.85
09:21:03|2953.
09:21:03|2953.
09:21:05|2952.29
09:21:06|2952.51
09:21:06|2952.51
09:21:08|2952.94
09:21:09|2952.83
09:21:10|2953.02
09:21:11|2953.08
09:21:12|2953.08
09:21:13|2953.19
09:21:14|2953.14
09:21:15|2953.08
09:21:16|2953.
09:21:17|2953.
09:21:18|2953.
09:21:19|2953.
09:21:20|2953.
09:21:21|2953.
09:21:22|2953.
09:21:23|2953.04
09:21:24|2953.04
09:21:26|2953.04
09:21:26|2952.99
09:21:27|2953.3
09:21:29|2953.3
09:21:29|2952.98
09:21:30|2953.27
09:21:31|2953.27
09:21:33|2953.5
09:21:34|2953.82
09:21:34|2953.82
09:21:35|2953.62
09:21:36|2953.75
09:21:38|2953.75
09:21:38|2953.75
09:21:40|2953.75
09:21:40|2953.75
09:21:41|2953.51
09:21:42|2953.35
09:21:43|2953.35
09:21:44|2953.67
09:21:46|2953.69
09:21:46|2953.69
09:21:47|2953.71
09:21:48|2953.74
09:21:49|2953.45
09:21:51|2953.45
09:21:51|2953.45
09:21:52|2953.76
09:21:54|2953.69
09:21:55|2953.7
09:21:56|2953.81
09:21:57|2953.84
09:21:58|2953.8
09:21:59|2953.88
09:22:00|2953.51
09:22:01|2953.41
09:22:02|2953.74
09:22:03|2953.62
09:22:05|2953.62
09:22:05|2953.62
09:22:07|2953.62
09:22:08|2953.68
09:22:08|2953.42
09:22:09|2953.77
09:22:10|2953.82
09:22:12|2953.79
09:22:12|2953.79
09:22:14|2954.
09:22:15|2954.03
09:22:16|2953.96
09:22:16|2954.29
09:22:18|2954.54
09:22:19|2954.4
09:22:20|2954.2
09:22:21|2954.48
09:22:22|2954.5
09:22:23|2954.36
09:22:24|2954.36
09:22:25|2954.38
09:22:26|2954.38
09:22:27|2954.38
09:22:28|2954.61
09:22:29|2954.71
09:22:30|2954.88
09:22:31|2954.92
09:22:33|2955.12
09:22:34|2954.86
09:22:34|2954.9
09:22:35|2955.04
09:22:37|2954.78
09:22:38|2954.46
09:22:39|2954.36
09:22:40|2954.36
09:22:40|2954.36
09:22:41|2954.63
09:22:43|2954.59
09:22:43|2954.46
09:22:44|2954.34
09:22:45|2954.34
09:22:46|2954.34
09:22:47|2954.45
09:22:49|2954.45
09:22:49|2954.45
09:22:50|2954.45
09:22:51|2954.45
09:22:53|2954.66
09:22:54|2954.66
09:22:55|2954.77
09:22:56|2954.77
09:22:58|2954.77
09:22:58|2954.62
09:23:00|2954.64
09:23:01|2954.37
09:23:02|2954.5
09:23:03|2954.33
09:23:04|2954.47
09:23:05|2954.47
09:23:06|2954.95
09:23:08|2954.73
09:23:09|2954.73
09:23:10|2954.48
09:23:11|2954.98
09:23:12|2954.84
09:23:14|2954.9
09:23:15|2954.76
09:23:15|2954.9
09:23:16|2954.94
09:23:17|2954.94
09:23:18|2954.94
09:23:19|2954.94
09:23:21|2955.01
09:23:21|2954.89
09:23:23|2954.79
09:23:23|2954.79
09:23:25|2955.01
09:23:25|2955.25
09:23:27|2955.07
09:23:28|2955.07
09:23:29|2955.41
09:23:29|2955.73
09:23:31|2955.82
09:23:31|2955.74
09:23:33|2955.97
09:23:33|2955.48
09:23:34|2955.21
09:23:35|2955.37
09:23:36|2955.73
09:23:37|2955.49
09:23:38|2955.34
09:23:39|2955.46
09:23:40|2955.07
09:23:41|2955.
09:23:42|2955.
09:23:44|2955.
09:23:45|2954.29
09:23:45|2954.35
09:23:46|2954.37
09:23:47|2953.91
09:23:49|2953.98
09:23:49|2953.98
09:23:50|2953.89
09:23:51|2953.75
09:23:53|2953.72
09:23:54|2953.53
09:23:55|2953.56
09:23:57|2953.11
09:23:58|2953.61
09:24:00|2953.66
09:24:00|2953.74
09:24:01|2953.72
09:24:03|2953.81
09:24:04|2953.71
09:24:05|2953.71
09:24:05|2953.42
09:24:07|2953.47
09:24:08|2953.35
09:24:09|2953.67
09:24:10|2953.67
09:24:11|2953.67
09:24:12|2953.74
09:24:13|2953.67
09:24:14|2953.6
09:24:15|2953.34
09:24:16|2953.34
09:24:17|2953.29
09:24:18|2953.29
09:24:19|2953.24
09:24:20|2953.06
09:24:21|2953.09
09:24:22|2952.86
09:24:23|2952.72
09:24:25|2952.2
09:24:26|2952.54
09:24:26|2952.43
09:24:28|2952.57
09:24:29|2952.57
09:24:29|2952.11
09:24:31|2952.47
09:24:31|2952.34
09:24:32|2952.2
09:24:34|2951.54
09:24:35|2951.86
09:24:35|2951.95
09:24:37|2951.95
09:24:37|2951.8
09:24:38|2951.46
09:24:40|2951.39
09:24:41|2951.34
09:24:41|2951.29
09:24:43|2951.21
09:24:43|2950.87
09:24:45|2950.82
09:24:46|2950.73
09:24:46|2950.74
09:24:47|2950.82
09:24:49|2950.9
09:24:50|2950.91
09:24:51|2950.27
09:24:51|2950.7
09:24:53|2950.97
09:24:54|2950.92
09:24:55|2950.59
09:24:55|2950.49
09:24:56|2950.73
09:24:59|2950.75
09:24:59|2950.9
09:25:00|2950.93
09:25:02|2951.1
09:25:02|2951.37
09:25:03|2951.45
09:25:04|2951.56
09:25:05|2951.56
09:25:06|2951.22
09:25:08|2951.
09:25:09|2950.75
09:25:10|2950.75
09:25:11|2950.64
09:25:12|2950.64
09:25:13|2950.69
09:25:14|2950.8
09:25:15|2950.59
09:25:16|2950.4
09:25:17|2950.48
09:25:18|2950.48
09:25:19|2950.48
09:25:20|2950.39
09:25:21|2950.39
09:25:22|2950.31
09:25:23|2950.59
09:25:24|2950.1
09:25:25|2950.1
09:25:26|2950.1
09:25:27|2950.16
09:25:28|2950.1
09:25:29|2950.1
09:25:30|2950.1
09:25:31|2950.31
09:25:32|2950.52
09:25:33|2950.73
09:25:34|2950.73
09:25:35|2950.8
09:25:36|2950.8
09:25:37|2950.8
09:25:38|2950.8
09:25:39|2950.94
09:25:40|2951.21
09:25:41|2951.21
09:25:42|2951.18
09:25:43|2951.18
09:25:44|2951.24
09:25:45|2951.23
09:25:46|2951.1
09:25:47|2951.44
09:25:48|2951.5
09:25:49|2951.5
09:25:50|2951.5
09:25:51|2951.17
09:25:52|2951.39
09:25:53|2951.45
09:25:54|2951.5
09:25:55|2951.5
09:25:56|2951.5
09:25:57|2951.5
09:25:58|2951.5
09:26:00|2951.5
09:26:00|2951.4
09:26:02|2951.51
09:26:03|2951.31
09:26:03|2951.13
09:26:05|2950.84
09:26:07|2950.62
09:26:07|2950.6
09:26:09|2950.66
09:26:09|2950.38
09:26:11|2950.56
09:26:12|2950.53
09:26:13|2950.48
09:26:14|2950.33
09:26:15|2950.4
09:26:16|2950.09
09:26:17|2950.09
09:26:18|2950.25
09:26:19|2950.38
09:26:20|2950.53
09:26:20|2951.
09:26:22|2951.
09:26:22|2950.9
09:26:24|2950.95
09:26:25|2950.85
09:26:26|2950.85
09:26:27|2950.85
09:26:28|2950.85
09:26:29|2950.84
09:26:30|2950.84
09:26:31|2950.71
09:26:32|2950.71
09:26:33|2950.71
09:26:34|2950.35
09:26:35|2950.35
09:26:36|2950.35
09:26:37|2950.35
09:26:38|2950.35
09:26:39|2950.35
09:26:40|2950.35
09:26:41|2950.35
09:26:42|2950.35
09:26:43|2950.35
09:26:44|2950.35
09:26:45|2950.35
09:26:46|2950.8
09:26:47|2950.92
09:26:48|2950.92
09:26:49|2950.63
09:26:50|2950.63
09:26:51|2950.74
09:26:52|2950.65
09:26:53|2950.65
09:26:54|2950.65
09:26:55|2950.73
09:26:56|2950.73
09:26:57|2950.73
09:26:58|2950.63
09:26:59|2950.63
09:27:01|2950.63
09:27:02|2950.63
09:27:03|2951.11
09:27:04|2951.11
09:27:05|2951.2
09:27:06|2951.2
09:27:07|2950.93
09:27:09|2950.55
09:27:10|2952.36
09:27:11|2952.2
09:27:11|2951.81
09:27:12|2951.84
09:27:14|2952.4
09:27:14|2952.66
09:27:15|2952.66
09:27:17|2952.81
09:27:18|2952.77
09:27:18|2952.76
09:27:19|2952.71
09:27:20|2952.71
09:27:22|2952.81
09:27:22|2952.81
09:27:24|2952.71
09:27:24|2952.64
09:27:25|2952.64
09:27:27|2952.79
09:27:28|2952.54
09:27:29|2952.54
09:27:30|2952.54
09:27:31|2952.54
09:27:32|2952.54
09:27:33|2952.4
09:27:34|2952.4
09:27:35|2952.34
09:27:36|2952.
09:27:37|2952.07
09:27:38|2951.95
09:27:39|2952.32
09:27:40|2952.18
09:27:41|2952.2
09:27:42|2952.06
09:27:43|2952.06
09:27:44|2952.06
09:27:45|2951.9
09:27:46|2952.05
09:27:47|2952.19
09:27:48|2952.18
09:27:49|2952.08
09:27:50|2951.8
09:27:51|2951.73
09:27:52|2951.73
09:27:53|2951.81
09:27:54|2951.81
09:27:55|2951.81
09:27:56|2951.81
09:27:57|2951.81
09:27:58|2951.99
09:27:59|2951.99
09:28:00|2951.82
09:28:01|2951.81
09:28:02|2951.71
09:28:04|2951.92
09:28:05|2951.92
09:28:07|2951.92
09:28:07|2951.92
09:28:09|2952.19
09:28:11|2952.47
09:28:12|2952.49
09:28:12|2952.78
09:28:13|2952.78
09:28:14|2952.78
09:28:15|2952.78
09:28:16|2952.78
09:28:17|2952.73
09:28:18|2952.73
09:28:20|2952.73
09:28:20|2952.73
09:28:21|2952.73
09:28:22|2952.73
09:28:23|2952.51
09:28:24|2952.32
09:28:25|2952.56
09:28:26|2952.35
09:28:27|2952.16
09:28:28|2952.16
09:28:29|2952.16
09:28:30|2952.32
09:28:32|2952.32
09:28:32|2952.14
09:28:33|2952.33
09:28:34|2952.33
09:28:36|2952.33
09:28:36|2952.57
09:28:37|2952.62
09:28:38|2952.62
09:28:39|2952.62
09:28:40|2952.73
09:28:41|2952.73
09:28:42|2952.73
09:28:43|2952.73
09:28:45|2952.73
09:28:45|2952.73
09:28:46|2952.73
09:28:47|2952.73
09:28:48|2952.73
09:28:49|2952.37
09:28:50|2952.37
09:28:51|2952.37
09:28:52|2952.37
09:28:53|2952.37
09:28:55|2952.37
09:28:55|2952.34
09:28:56|2952.34
09:28:57|2952.34
09:28:58|2952.17
09:29:00|2952.17
09:29:01|2952.17
09:29:01|2952.17
09:29:03|2951.81
09:29:05|2951.89
09:29:06|2951.89
09:29:06|2951.91
09:29:07|2951.98
09:29:09|2951.98
09:29:11|2951.88
09:29:12|2951.88
09:29:12|2951.93
09:29:13|2951.62
09:29:14|2951.62
09:29:15|2951.62
09:29:17|2951.62
09:29:17|2951.62
09:29:18|2951.62
09:29:19|2951.9
09:29:21|2951.94
09:29:22|2951.97
09:29:22|2951.97
09:29:24|2951.46
09:29:25|2951.35
09:29:26|2951.59
09:29:27|2951.35
09:29:28|2951.35
09:29:28|2951.43
09:29:30|2951.35
09:29:31|2951.35
09:29:32|2951.35
09:29:34|2951.35
09:29:35|2951.94
09:29:35|2951.94
09:29:37|2951.76
09:29:38|2951.61
09:29:39|2951.89
09:29:39|2951.92
09:29:41|2951.92
09:29:42|2951.92
09:29:43|2951.59
09:29:44|2951.59
09:29:45|2951.85
09:29:46|2951.85
09:29:47|2951.68
09:29:48|2951.88
09:29:49|2951.64
09:29:50|2951.64
09:29:50|2951.64
09:29:52|2951.64
09:29:52|2952.28
09:29:54|2952.58
09:29:55|2952.58
09:29:56|2952.58
09:29:57|2952.58
09:29:58|2952.62
09:29:59|2952.62
09:29:59|2952.5
09:30:00|2952.94
09:30:01|2952.86
09:30:03|2952.64
09:30:05|2952.75
09:30:05|2952.44
09:30:07|2952.3
09:30:07|2952.35
09:30:09|2952.63
09:30:09|2952.63
09:30:11|2952.63
09:30:11|2952.52
09:30:12|2952.44
09:30:13|2952.41
09:30:14|2952.64
09:30:16|2952.7
09:30:16|2952.82
09:30:17|2952.41
09:30:18|2952.37
09:30:20|2952.37
09:30:21|2952.37
09:30:22|2952.46
09:30:23|2952.46
09:30:24|2952.46
09:30:25|2952.13
09:30:26|2952.13
09:30:27|2952.13
09:30:28|2952.48
09:30:29|2952.32
09:30:30|2952.32
09:30:31|2952.41
09:30:32|2952.32
09:30:33|2952.27
09:30:34|2952.56
09:30:35|2952.47
09:30:36|2952.31
09:30:37|2952.31
09:30:38|2952.79
09:30:39|2952.41
09:30:40|2952.2
09:30:41|2952.16
09:30:42|2952.11
09:30:43|2952.11
09:30:44|2952.11
09:30:45|2951.93
09:30:46|2952.01
09:30:47|2952.06
09:30:49|2952.01
09:30:50|2951.82
09:30:51|2951.98
09:30:52|2952.15
09:30:53|2952.44
09:30:54|2952.2
09:30:55|2952.2
09:30:56|2952.2
09:30:57|2952.2
09:30:58|2952.2
09:30:59|2952.53
09:30:59|2952.53
09:31:00|2952.53
09:31:02|2952.6
09:31:02|2952.6
09:31:05|2952.73
09:31:05|2952.34
09:31:06|2952.28
09:31:07|2952.21
09:31:09|2952.35
09:31:10|2952.35
09:31:11|2952.8
09:31:12|2953.18
09:31:12|2952.82
09:31:14|2952.82
09:31:16|2952.82
09:31:16|2953.03
09:31:17|2953.11
09:31:18|2953.11
09:31:19|2953.07
09:31:21|2953.07
09:31:21|2953.21
09:31:23|2952.96
09:31:24|2952.96
09:31:25|2952.84
09:31:26|2952.84
09:31:27|2952.84
09:31:28|2953.04
09:31:28|2953.04
09:31:30|2953.04
09:31:31|2953.19
09:31:33|2953.16
09:31:33|2952.93
09:31:34|2952.93
09:31:35|2952.89
09:31:37|2952.7
09:31:38|2952.49
09:31:39|2952.31
09:31:40|2952.31
09:31:41|2952.31
09:31:42|2952.31
09:31:43|2952.31
09:31:44|2952.31
09:31:45|2952.18
09:31:45|2951.92
09:31:47|2951.92
09:31:48|2951.92
09:31:49|2951.92
09:31:50|2952.02
09:31:51|2951.8
09:31:52|2951.94
09:31:52|2951.68
09:31:54|2951.47
09:31:55|2951.47
09:31:56|2951.47
09:31:56|2951.47
09:31:58|2951.47
09:31:59|2951.47
09:32:00|2951.47
09:32:01|2951.47
09:32:02|2951.47
09:32:03|2951.29
09:32:05|2951.29
09:32:06|2951.27
09:32:07|2950.98
09:32:08|2950.85
09:32:09|2950.92
09:32:10|2951.07
09:32:11|2951.05
09:32:12|2951.05
09:32:13|2951.53
09:32:14|2951.79
09:32:16|2952.12
09:32:16|2952.22
09:32:18|2952.01
09:32:18|2952.01
09:32:19|2952.01
09:32:20|2951.82
09:32:22|2951.82
09:32:22|2952.
09:32:24|2952.
09:32:24|2952.
09:32:25|2951.81
09:32:26|2951.6
09:32:28|2951.44
09:32:28|2951.43
09:32:29|2951.43
09:32:31|2951.61
09:32:31|2951.43
09:32:32|2951.57
09:32:34|2951.57
09:32:34|2951.31
09:32:35|2951.39
09:32:36|2951.17
09:32:37|2951.4
09:32:39|2951.83
09:32:40|2951.64
09:32:40|2951.64
09:32:42|2951.74
09:32:43|2951.74
09:32:44|2951.74
09:32:44|2951.79
09:32:45|2951.98
09:32:46|2951.98
09:32:48|2951.86
09:32:48|2951.86
09:32:50|2951.86
09:32:51|2951.86
09:32:52|2951.86
09:32:53|2951.86
09:32:54|2951.78
09:32:54|2951.78
09:32:56|2951.78
09:32:56|2951.78
09:32:57|2951.78
09:32:59|2951.76
09:32:59|2951.75
09:33:01|2951.72
09:33:02|2951.79
09:33:03|2951.97
09:33:04|2951.97
09:33:05|2951.97
09:33:07|2951.52
09:33:07|2951.44
09:33:09|2951.34
09:33:10|2951.34
09:33:11|2951.34
09:33:12|2951.5
09:33:13|2951.5
09:33:14|2951.19
09:33:15|2951.05
09:33:16|2951.05
09:33:17|2951.24
09:33:19|2951.24
09:33:19|2951.24
09:33:21|2951.24
09:33:21|2951.24
09:33:22|2951.24
09:33:24|2951.24
09:33:24|2951.64
09:33:25|2951.7
09:33:26|2951.91
09:33:27|2951.91
09:33:28|2951.62
09:33:30|2951.51
09:33:30|2951.51
09:33:32|2951.75
09:33:33|2951.49
09:33:33|2951.49
09:33:34|2951.35
09:33:36|2951.43
09:33:37|2951.43
09:33:38|2951.43
09:33:39|2951.41
09:33:40|2951.19
09:33:41|2951.19
09:33:42|2951.3
09:33:43|2951.3
09:33:44|2951.3
09:33:45|2951.3
09:33:46|2951.3
09:33:47|2951.3
09:33:48|2951.12
09:33:49|2951.
09:33:50|2950.91
09:33:51|2950.91
09:33:52|2950.91
09:33:53|2950.92
09:33:54|2950.92
09:33:55|2950.92
09:33:56|2950.73
09:33:57|2950.73
09:33:58|2950.73
09:33:59|2950.73
09:34:00|2950.73
09:34:01|2950.87
09:34:02|2951.33
09:34:03|2951.33
09:34:04|2951.24
09:34:05|2951.31
09:34:06|2951.31
09:34:08|2951.47
09:34:09|2951.41
09:34:10|2951.41
09:34:12|2951.44
09:34:13|2951.
09:34:13|2951.
09:34:15|2951.02
09:34:15|2951.02
09:34:16|2951.02
09:34:18|2950.92
09:34:18|2950.81
09:34:20|2951.14
09:34:21|2951.14
09:34:22|2951.14
09:34:24|2951.14
09:34:24|2950.91
09:34:25|2951.01
09:34:27|2951.01
09:34:27|2950.93
09:34:28|2950.93
09:34:29|2950.85
09:34:30|2950.85
09:34:31|2950.94
09:34:33|2951.16
09:34:34|2951.11
09:34:34|2950.84
09:34:35|2950.77
09:34:37|2950.77
09:34:37|2950.77
09:34:38|2951.03
09:34:40|2951.03
09:34:40|2951.03
09:34:41|2951.03
09:34:42|2950.91
09:34:44|2950.91
09:34:45|2950.91
09:34:46|2950.91
09:34:46|2950.91
09:34:47|2950.91
09:34:48|2950.91
09:34:50|2950.86
09:34:51|2950.86
09:34:52|2950.86
09:34:53|2950.86
09:34:54|2950.86
09:34:55|2950.55
09:34:56|2950.55
09:34:57|2950.55
09:34:58|2950.88
09:34:59|2950.93
09:35:00|2950.93
09:35:01|2951.15
09:35:02|2951.17
09:35:03|2951.2
09:35:04|2951.12
09:35:05|2951.2
09:35:06|2951.08
09:35:07|2951.27
09:35:09|2951.27
09:35:10|2951.2
09:35:11|2950.9
09:35:11|2951.16
09:35:12|2951.15
09:35:14|2951.
09:35:15|2951.12
09:35:17|2951.12
09:35:17|2951.09
09:35:18|2951.2
09:35:20|2951.2
09:35:21|2951.2
09:35:21|2951.2
09:35:23|2950.96
09:35:24|2951.79
09:35:25|2951.8
09:35:26|2951.78
09:35:27|2951.84
09:35:28|2951.84
09:35:29|2951.84
09:35:30|2952.
09:35:31|2952.
09:35:32|2952.
09:35:33|2951.71
09:35:34|2951.71
09:35:35|2951.71
09:35:36|2951.71
09:35:37|2951.71
09:35:38|2951.78
09:35:39|2952.02
09:35:40|2952.02
09:35:41|2951.8
09:35:42|2951.8
09:35:43|2951.8
09:35:44|2951.8
09:35:45|2951.8
09:35:46|2951.8
09:35:47|2951.96
09:35:48|2951.96
09:35:49|2952.11
09:35:51|2952.18
09:35:51|2952.18
09:35:52|2952.3
09:35:53|2952.26
09:35:54|2952.26
09:35:55|2952.21
09:35:56|2952.36
09:35:57|2952.36
09:35:58|2952.34
09:36:00|2952.34
09:36:00|2952.3
09:36:01|2951.94
09:36:03|2951.94
09:36:04|2951.92
09:36:04|2951.92
09:36:05|2951.85
09:36:06|2951.85
09:36:07|2951.85
09:36:09|2951.75
09:36:11|2951.75
09:36:12|2951.75
09:36:14|2951.69
09:36:14|2951.99
09:36:15|2952.12
09:36:17|2952.12
09:36:18|2952.12
09:36:19|2952.12
09:36:21|2952.04
09:36:21|2951.85
09:36:22|2951.85
09:36:24|2951.91
09:36:25|2951.76
09:36:26|2952.1
09:36:27|2952.6
09:36:28|2952.89
09:36:29|2952.97
09:36:30|2952.94
09:36:31|2952.82
09:36:32|2952.82
09:36:33|2952.64
09:36:34|2952.64
09:36:35|2952.64
09:36:36|2952.64
09:36:37|2953.07
09:36:38|2952.97
09:36:39|2952.86
09:36:40|2952.82
09:36:42|2952.91
09:36:42|2952.56
09:36:43|2952.85
09:36:45|2952.85
09:36:45|2952.85
09:36:46|2952.76
09:36:47|2952.71
09:36:49|2951.92
09:36:49|2951.7
09:36:50|2951.83
09:36:51|2951.44
09:36:52|2951.44
09:36:53|2951.44
09:36:54|2951.44
09:36:56|2951.78
09:36:57|2951.78
09:36:58|2951.79
09:36:58|2951.96
09:37:00|2951.77
09:37:01|2952.
09:37:01|2952.14
09:37:03|2952.05
09:37:04|2951.72
09:37:05|2952.09
09:37:06|2952.1
09:37:07|2952.1
09:37:08|2952.1
09:37:09|2952.04
09:37:10|2952.22
09:37:12|2952.22
09:37:12|2952.13
09:37:13|2952.13
09:37:15|2952.13
09:37:15|2952.13
09:37:16|2951.9
09:37:17|2951.93
09:37:18|2951.93
09:37:19|2952.13
09:37:20|2951.72
09:37:21|2951.77
09:37:22|2951.64
09:37:24|2951.64
09:37:24|2951.7
09:37:25|2951.67
09:37:26|2951.67
09:37:27|2951.67
09:37:28|2951.68
09:37:29|2951.68
09:37:30|2951.68
09:37:31|2951.94
09:37:32|2951.61
09:37:33|2951.65
09:37:34|2951.65
09:37:36|2951.77
09:37:37|2951.73
09:37:37|2951.73
09:37:39|2951.73
09:37:40|2951.93
09:37:41|2951.47
09:37:42|2951.74
09:37:43|2951.97
09:37:44|2951.71
09:37:45|2951.9
09:37:46|2951.9
09:37:47|2951.49
09:37:47|2951.62
09:37:48|2951.66
09:37:50|2952.
09:37:51|2951.8
09:37:51|2952.07
09:37:52|2952.21
09:37:54|2952.21
09:37:54|2951.95
09:37:56|2951.99
09:37:57|2951.99
09:37:58|2951.99
09:37:59|2951.97
09:37:59|2951.97
09:38:01|2951.97
09:38:02|2951.8
09:38:02|2952.61
09:38:04|2952.44
09:38:04|2952.44
09:38:05|2952.44
09:38:06|2952.97
09:38:08|2952.97
09:38:08|2952.8
09:38:10|2952.8
09:38:12|2952.9
09:38:12|2952.66
09:38:13|2952.66
09:38:15|2953.03
09:38:16|2953.03
09:38:17|2953.03
09:38:18|2953.03
09:38:19|2953.08
09:38:19|2953.08
09:38:22|2953.08
09:38:22|2953.08
09:38:23|2952.2
09:38:25|2952.11
09:38:26|2952.11
09:38:27|2952.11
09:38:27|2952.12
09:38:28|2952.13
09:38:30|2951.85
09:38:31|2951.7
09:38:31|2951.99
09:38:32|2951.99
09:38:34|2951.79
09:38:35|2951.79
09:38:35|2951.79
09:38:36|2951.66
09:38:37|2951.66
09:38:39|2952.07
09:38:40|2952.64
09:38:41|2952.56
09:38:42|2952.79
09:38:43|2952.55
09:38:44|2952.6
09:38:45|2952.43
09:38:46|2952.43
09:38:47|2952.29
09:38:48|2952.29
09:38:49|2952.67
09:38:50|2952.67
09:38:51|2952.67
09:38:52|2952.42
09:38:53|2952.15
09:38:54|2952.13
09:38:55|2951.88
09:38:56|2951.86
09:38:57|2951.82
09:38:58|2951.82
09:38:59|2951.82
09:39:00|2951.82
09:39:01|2951.77
09:39:02|2951.62
09:39:03|2951.61
09:39:04|2951.61
09:39:05|2951.98
09:39:06|2951.91
09:39:07|2951.91
09:39:08|2952.06
09:39:09|2951.61
09:39:10|2951.32
09:39:11|2951.32
09:39:13|2951.32
09:39:13|2951.61
09:39:15|2951.61
09:39:17|2951.59
09:39:18|2951.59
09:39:19|2951.59
09:39:19|2951.85
09:39:20|2951.91
09:39:21|2951.91
09:39:22|2951.91
09:39:24|2951.91
09:39:25|2951.91
09:39:26|2951.85
09:39:27|2951.85
09:39:28|2951.85
09:39:29|2951.85
09:39:30|2951.51
09:39:31|2951.51
09:39:32|2951.68
09:39:33|2951.76
09:39:34|2952.1
09:39:35|2952.1
09:39:36|2952.1
09:39:37|2952.31
09:39:38|2952.31
09:39:39|2952.31
09:39:40|2952.31
09:39:41|2952.31
09:39:42|2952.31
09:39:43|2952.26
09:39:44|2952.27
09:39:45|2952.27
09:39:47|2952.31
09:39:47|2952.48
09:39:48|2952.62
09:39:49|2952.36
09:39:50|2952.36
09:39:51|2952.24
09:39:52|2952.24
09:39:53|2952.16
09:39:54|2952.41
09:39:56|2952.41
09:39:57|2952.41
09:39:58|2952.34
09:39:59|2952.54
09:40:00|2952.54
09:40:01|2952.57
09:40:02|2952.53
09:40:03|2952.33
09:40:04|2952.33
09:40:05|2952.24
09:40:06|2952.24
09:40:08|2952.09
09:40:08|2952.09
09:40:09|2951.79
09:40:10|2951.62
09:40:11|2951.5
09:40:13|2951.94
09:40:14|2951.91
09:40:15|2951.91
09:40:16|2952.34
09:40:17|2952.34
09:40:19|2952.23
09:40:19|2952.23
09:40:21|2952.45
09:40:22|2952.45
09:40:23|2952.38
09:40:25|2952.38
09:40:25|2952.38
09:40:26|2952.38
09:40:27|2952.31
09:40:28|2952.31
09:40:29|2952.31
09:40:30|2952.31
09:40:31|2952.31
09:40:32|2952.17
09:40:33|2952.17
09:40:35|2952.17
09:40:35|2952.17
09:40:36|2952.49
09:40:38|2952.49
09:40:38|2952.57
09:40:39|2952.68
09:40:40|2952.8
09:40:41|2952.69
09:40:43|2952.98
09:40:43|2953.
09:40:44|2953.16
09:40:45|2952.89
09:40:47|2953.36
09:40:47|2953.39
09:40:49|2953.17
09:40:50|2953.11
09:40:51|2952.75
09:40:52|2952.75
09:40:53|2952.75
09:40:54|2952.75
09:40:55|2952.75
09:40:56|2953.06
09:40:57|2953.18
09:40:57|2953.18
09:40:59|2952.83
09:40:59|2952.83
09:41:00|2952.83
09:41:02|2952.83
09:41:03|2952.83
09:41:04|2952.79
09:41:05|2952.79
09:41:05|2952.79
09:41:06|2953.03
09:41:08|2953.14
09:41:09|2953.15
09:41:09|2953.15
09:41:11|2953.15
09:41:11|2953.15
09:41:12|2953.15
09:41:15|2953.15
09:41:16|2953.15
09:41:17|2952.74
09:41:17|2952.74
09:41:19|2952.74
09:41:19|2952.74
09:41:21|2952.96
09:41:22|2952.96
09:41:22|2952.96
09:41:23|2952.9
09:41:25|2952.9
09:41:26|2952.9
09:41:27|2952.9
09:41:28|2952.5
09:41:29|2952.34
09:41:30|2952.34
09:41:32|2952.21
09:41:33|2952.21
09:41:34|2952.21
09:41:35|2952.08
09:41:36|2952.22
09:41:38|2952.24
09:41:38|2952.24
09:41:40|2952.24
09:41:40|2952.24
09:41:41|2952.34
09:41:43|2952.34
09:41:44|2952.57
09:41:45|2952.57
09:41:46|2952.57
09:41:47|2952.57
09:41:48|2952.4
09:41:49|2952.8
09:41:50|2952.8
09:41:51|2952.45
09:41:52|2952.45
09:41:53|2952.89
09:41:54|2952.89
09:41:55|2952.89
09:41:56|2952.56
09:41:57|2952.56
09:41:58|2952.43
09:41:59|2952.38
09:42:00|2952.38
09:42:01|2952.38
09:42:02|2952.38
09:42:03|2952.63
09:42:04|2952.64
09:42:05|2953.
09:42:06|2953.
09:42:07|2953.
09:42:08|2952.27
09:42:09|2952.27
09:42:10|2952.
09:42:11|2952.07
09:42:12|2952.07
09:42:13|2952.01
09:42:14|2951.88
09:42:15|2952.34
09:42:17|2952.34
09:42:17|2952.34
09:42:18|2952.5
09:42:20|2952.5
09:42:20|2952.6
09:42:21|2952.4
09:42:23|2952.4
09:42:24|2952.53
09:42:25|2952.7
09:42:26|2952.7
09:42:27|2952.41
09:42:28|2952.73
09:42:30|2952.73
09:42:30|2952.82
09:42:31|2952.83
09:42:33|2952.83
09:42:33|2952.83
09:42:34|2952.78
09:42:35|2952.78
09:42:36|2952.78
09:42:37|2952.38
09:42:38|2952.38
09:42:39|2952.38
09:42:41|2952.38
09:42:42|2952.07
09:42:43|2952.07
09:42:44|2952.07
09:42:45|2952.02
09:42:46|2952.02
09:42:47|2951.97
09:42:48|2951.91
09:42:49|2951.91
09:42:50|2952.11
09:42:51|2952.11
09:42:52|2952.19
09:42:53|2952.19
09:42:54|2952.22
09:42:55|2952.28
09:42:56|2952.28
09:42:57|2952.31
09:42:58|2952.31
09:42:59|2952.11
09:43:00|2952.05
09:43:01|2952.08
09:43:02|2952.08
09:43:03|2952.14
09:43:04|2952.28
09:43:05|2951.97
09:43:06|2952.42
09:43:07|2952.51
09:43:08|2952.51
09:43:09|2952.6
09:43:11|2952.65
09:43:11|2952.65
09:43:12|2952.65
09:43:13|2952.45
09:43:14|2952.45
09:43:16|2952.36
09:43:18|2952.5
09:43:19|2952.57
09:43:20|2952.57
09:43:21|2952.57
09:43:22|2952.46
09:43:23|2952.55
09:43:24|2952.55
09:43:25|2952.68
09:43:26|2952.4
09:43:27|2952.4
09:43:29|2952.54
09:43:30|2952.54
09:43:31|2952.54
09:43:31|2952.54
09:43:33|2952.54
09:43:34|2952.54
09:43:35|2952.54
09:43:36|2952.54
09:43:37|2952.54
09:43:37|2952.25
09:43:39|2952.25
09:43:39|2952.25
09:43:40|2952.15
09:43:41|2952.15
09:43:43|2952.24
09:43:44|2952.24
09:43:45|2952.24
09:43:45|2952.24
09:43:47|2952.24
09:43:48|2952.24
09:43:48|2952.24
09:43:50|2952.41
09:43:50|2952.41
09:43:52|2952.41
09:43:52|2952.41
09:43:53|2952.41
09:43:55|2952.53
09:43:56|2952.53
09:43:56|2952.53
09:43:57|2952.53
09:43:59|2952.53
09:44:00|2952.53
09:44:01|2952.22
09:44:02|2952.22
09:44:03|2952.26
09:44:04|2952.26
09:44:05|2952.26
09:44:06|2952.88
09:44:07|2953.
09:44:08|2952.87
09:44:09|2952.87
09:44:11|2952.74
09:44:11|2952.98
09:44:12|2952.98
09:44:13|2952.98
09:44:14|2952.98
09:44:15|2952.94
09:44:16|2952.94
09:44:18|2952.63
09:44:19|2952.63
09:44:20|2952.63
09:44:21|2952.85
09:44:21|2952.85
09:44:23|2952.77
09:44:24|2953.06
09:44:25|2953.12
09:44:26|2952.91
09:44:27|2952.91
09:44:28|2953.
09:44:29|2952.9
09:44:30|2953.09
09:44:32|2952.88
09:44:33|2953.08
09:44:33|2953.08
09:44:35|2953.08
09:44:36|2953.36
09:44:36|2954.15
09:44:37|2953.81
09:44:38|2953.85
09:44:40|2953.87
09:44:41|2954.22
09:44:41|2954.23
09:44:42|2954.33
09:44:44|2954.43
09:44:44|2954.24
09:44:46|2954.18
09:44:47|2954.43
09:44:48|2954.43
09:44:49|2954.37
09:44:50|2954.22
09:44:51|2954.36
09:44:52|2954.36
09:44:53|2954.36
09:44:54|2954.36
09:44:55|2954.16
09:44:56|2954.24
09:44:57|2954.03
09:44:58|2954.4
09:44:59|2954.4
09:45:00|2954.4
09:45:01|2954.32
09:45:02|2954.46
09:45:04|2954.52
09:45:05|2954.41
09:45:06|2954.7
09:45:07|2954.7
09:45:08|2954.7
09:45:09|2954.7
09:45:10|2954.44
09:45:11|2954.31
09:45:12|2953.91
09:45:13|2954.09
09:45:14|2954.09
09:45:15|2954.09
09:45:16|2953.96
09:45:17|2953.96
09:45:18|2954.
09:45:19|2954.
09:45:20|2954.06
09:45:22|2954.06
09:45:22|2953.95
09:45:24|2954.26
09:45:24|2954.26
09:45:26|2954.06
09:45:27|2954.02
09:45:28|2954.02
09:45:29|2954.02
09:45:30|2953.89
09:45:32|2953.75
09:45:32|2953.75
09:45:34|2953.49
09:45:35|2953.49
09:45:36|2954.19
09:45:37|2954.19
09:45:38|2954.32
09:45:39|2954.32
09:45:40|2954.32
09:45:41|2954.32
09:45:42|2954.35
09:45:43|2954.35
09:45:44|2954.35
09:45:45|2954.38
09:45:46|2954.38
09:45:47|2954.38
09:45:49|2954.54
09:45:50|2954.31
09:45:50|2954.31
09:45:51|2954.31
09:45:52|2953.85
09:45:53|2954.06
09:45:54|2954.06
09:45:55|2954.06
09:45:56|2954.33
09:45:57|2954.84
09:45:58|2954.86
09:45:59|2954.86
09:46:00|2954.42
09:46:02|2954.35
09:46:02|2954.6
09:46:04|2954.92
09:46:04|2954.92
09:46:05|2955.
09:46:07|2955.
09:46:07|2955.
09:46:09|2955.22
09:46:09|2955.
09:46:10|2954.84
09:46:11|2954.87
09:46:12|2954.69
09:46:13|2954.99
09:46:14|2955.15
09:46:15|2955.54
09:46:16|2955.22
09:46:17|2955.42
09:46:18|2955.42
09:46:20|2955.42
09:46:21|2955.54
09:46:23|2955.54
09:46:24|2955.54
09:46:25|2955.49
09:46:26|2955.49
09:46:27|2955.49
09:46:28|2955.66
09:46:29|2955.66
09:46:30|2955.63
09:46:31|2955.62
09:46:32|2955.62
09:46:33|2955.64
09:46:34|2955.56
09:46:35|2955.56
09:46:36|2955.38
09:46:37|2955.24
09:46:38|2955.65
09:46:39|2955.88
09:46:40|2956.08
09:46:41|2956.25
09:46:42|2956.
09:46:43|2955.72
09:46:44|2955.81
09:46:45|2955.82
09:46:46|2956.31
09:46:47|2955.82
09:46:48|2955.34
09:46:49|2955.4
09:46:50|2954.58
09:46:51|2954.78
09:46:52|2954.18
09:46:53|2953.62
09:46:55|2953.61
09:46:56|2953.75
09:46:56|2953.75
09:46:58|2953.98
09:46:58|2954.13
09:46:59|2954.13
09:47:00|2954.26
09:47:01|2954.26
09:47:03|2955.48
09:47:03|2955.69
09:47:05|2955.82
09:47:05|2955.76
09:47:06|2955.87
09:47:07|2955.79
09:47:08|2955.47
09:47:09|2955.47
09:47:11|2955.47
09:47:12|2955.47
09:47:12|2955.47
09:47:13|2955.47
09:47:14|2955.28
09:47:15|2955.28
09:47:16|2955.66
09:47:18|2955.66
09:47:18|2955.66
09:47:20|2955.8
09:47:21|2955.8
09:47:22|2955.8
09:47:23|2955.8
09:47:24|2955.8
09:47:26|2955.85
09:47:26|2955.46
09:47:27|2955.8
09:47:29|2955.8
09:47:30|2955.8
09:47:32|2955.8
09:47:32|2955.5
09:47:34|2955.1
09:47:35|2955.1
09:47:35|2955.45
09:47:36|2955.45
09:47:37|2955.45
09:47:38|2955.62
09:47:39|2955.62
09:47:41|2955.62
09:47:41|2955.66
09:47:42|2955.68
09:47:44|2955.57
09:47:44|2955.68
09:47:46|2955.69
09:47:47|2955.69
09:47:48|2955.4
09:47:49|2955.4
09:47:50|2955.4
09:47:50|2955.4
09:47:51|2955.4
09:47:52|2955.4
09:47:54|2955.4
09:47:55|2955.28
09:47:55|2955.28
09:47:57|2955.41
09:47:57|2955.44
09:47:59|2955.44
09:48:00|2956.09
09:48:01|2956.16
09:48:02|2956.16
09:48:03|2956.1
09:48:04|2956.46
09:48:06|2956.24
09:48:06|2956.93
09:48:07|2956.51
09:48:08|2956.75
09:48:09|2956.98
09:48:10|2957.02
09:48:12|2956.98
09:48:12|2956.8
09:48:13|2956.5
09:48:14|2956.71
09:48:15|2956.55
09:48:16|2956.94
09:48:17|2956.92
09:48:19|2956.92
09:48:19|2956.94
09:48:21|2956.99
09:48:23|2956.99
09:48:24|2956.9
09:48:25|2956.81
09:48:26|2956.83
09:48:27|2956.89
09:48:28|2956.89
09:48:29|2956.89
09:48:30|2956.89
09:48:31|2956.89
09:48:32|2956.89
09:48:33|2956.89
09:48:34|2956.86
09:48:35|2956.
09:48:36|2955.98
09:48:37|2955.98
09:48:38|2955.98
09:48:40|2955.5
09:48:40|2955.77
09:48:42|2955.59
09:48:42|2955.36
09:48:44|2955.54
09:48:44|2955.37
09:48:46|2955.37
09:48:46|2955.02
09:48:48|2955.02
09:48:48|2954.77
09:48:49|2954.77
09:48:51|2954.78
09:48:51|2954.69
09:48:52|2954.54
09:48:54|2954.94
09:48:55|2954.58
09:48:55|2954.46
09:48:57|2954.46
09:48:58|2954.23
09:48:58|2954.19
09:49:02|2954.19
09:49:02|2953.87
09:49:04|2953.87
09:49:04|2953.87
09:49:05|2953.82
09:49:06|2953.99
09:49:07|2953.99
09:49:08|2953.99
09:49:10|2953.98
09:49:10|2953.98
09:49:11|2953.98
09:49:12|2953.68
09:49:14|2953.68
09:49:14|2953.68
09:49:15|2953.97
09:49:16|2953.97
09:49:18|2953.97
09:49:18|2953.98
09:49:19|2954.24
09:49:20|2954.22
09:49:21|2954.61
09:49:23|2954.63
09:49:24|2954.68
09:49:25|2954.68
09:49:27|2954.71
09:49:28|2954.35
09:49:29|2954.28
09:49:30|2954.29
09:49:32|2954.81
09:49:32|2954.43
09:49:34|2954.58
09:49:35|2954.58
09:49:35|2954.57
09:49:36|2954.57
09:49:37|2954.57
09:49:38|2954.21
09:49:40|2954.49
09:49:40|2954.61
09:49:41|2954.38
09:49:42|2954.55
09:49:43|2954.55
09:49:44|2954.64
09:49:45|2954.5
09:49:47|2954.34
09:49:47|2954.34
09:49:48|2954.3
09:49:49|2954.23
09:49:51|2954.55
09:49:51|2954.55
09:49:52|2954.24
09:49:53|2954.24
09:49:54|2954.24
09:49:56|2954.27
09:49:57|2954.33
09:49:58|2954.48
09:49:59|2954.48
09:50:00|2954.42
09:50:01|2954.39
09:50:02|2954.61
09:50:03|2954.46
09:50:04|2954.46
09:50:05|2954.53
09:50:06|2954.67
09:50:07|2954.67
09:50:08|2954.67
09:50:09|2954.67
09:50:10|2954.67
09:50:11|2954.67
09:50:12|2954.04
09:50:13|2953.93
09:50:14|2953.93
09:50:15|2953.54
09:50:16|2953.91
09:50:17|2953.72
09:50:18|2953.72
09:50:19|2953.72
09:50:20|2953.54
09:50:21|2953.44
09:50:22|2953.53
09:50:23|2953.53
09:50:24|2953.33
09:50:25|2952.96
09:50:26|2953.03
09:50:27|2953.07
09:50:28|2953.38
09:50:29|2953.38
09:50:31|2953.2
09:50:31|2953.18
09:50:33|2953.07
09:50:34|2952.83
09:50:34|2952.83
09:50:35|2952.67
09:50:36|2952.38
09:50:38|2952.68
09:50:38|2952.68
09:50:40|2953.4
09:50:41|2952.98
09:50:41|2952.99
09:50:43|2952.87
09:50:44|2952.81
09:50:44|2952.84
09:50:46|2952.9
09:50:47|2953.
09:50:48|2952.96
09:50:48|2952.96
09:50:49|2953.18
09:50:50|2953.24
09:50:51|2953.24
09:50:52|2953.24
09:50:53|2953.14
09:50:54|2953.08
09:50:56|2953.08
09:50:56|2952.86
09:50:57|2952.86
09:50:59|2952.76
09:50:59|2952.94
09:51:00|2952.95
09:51:02|2953.02
09:51:03|2952.97
09:51:04|2952.97
09:51:05|2953.53
09:51:06|2953.23
09:51:07|2953.38
09:51:07|2953.26
09:51:08|2953.23
09:51:10|2953.46
09:51:11|2953.51
09:51:12|2953.51
09:51:13|2953.51
09:51:14|2953.38
09:51:16|2953.47
09:51:16|2953.65
09:51:17|2953.65
09:51:19|2953.65
09:51:20|2953.65
09:51:20|2953.6
09:51:21|2953.7
09:51:22|2953.61
09:51:25|2953.61
09:51:26|2953.61
09:51:26|2953.61
09:51:27|2953.75
09:51:29|2953.75
09:51:30|2953.75
09:51:31|2953.75
09:51:31|2953.52
09:51:32|2953.52
09:51:34|2953.68
09:51:35|2953.55
09:51:36|2953.63
09:51:36|2953.72
09:51:38|2953.67
09:51:39|2953.67
09:51:40|2953.67
09:51:41|2953.67
09:51:41|2953.67
09:51:43|2953.56
09:51:45|2953.56
09:51:45|2953.56
09:51:46|2953.2
09:51:48|2953.37
09:51:48|2953.37
09:51:50|2953.65
09:51:50|2953.75
09:51:51|2953.96
09:51:52|2953.95
09:51:53|2954.08
09:51:55|2954.08
09:51:55|2954.08
09:51:56|2954.08
09:51:57|2954.08
09:51:59|2954.08
09:51:59|2954.08
09:52:01|2954.1
09:52:02|2954.24
09:52:02|2954.07
09:52:03|2954.35
09:52:04|2954.35
09:52:06|2954.35
09:52:06|2954.35
09:52:07|2954.21
09:52:08|2954.28
09:52:09|2954.28
09:52:10|2954.28
09:52:11|2954.28
09:52:12|2953.94
09:52:14|2953.91
09:52:14|2953.83
09:52:15|2953.72
09:52:17|2953.77
09:52:17|2953.83
09:52:18|2953.92
09:52:19|2953.92
09:52:20|2953.92
09:52:22|2953.91
09:52:22|2953.91
09:52:23|2954.46
09:52:25|2954.56
09:52:27|2954.56
09:52:28|2954.36
09:52:28|2954.36
09:52:29|2954.35
09:52:30|2954.35
09:52:31|2954.35
09:52:32|2954.35
09:52:33|2954.35
09:52:34|2954.35
09:52:35|2954.35
09:52:36|2954.54
09:52:37|2954.54
09:52:38|2954.41
09:52:40|2954.56
09:52:40|2954.56
09:52:41|2954.66
09:52:43|2954.34
09:52:43|2954.34
09:52:44|2954.47
09:52:45|2954.5
09:52:47|2954.5
09:52:47|2954.5
09:52:48|2954.57
09:52:49|2954.69
09:52:50|2954.4
09:52:51|2954.4
09:52:53|2954.4
09:52:54|2954.4
09:52:54|2954.4
09:52:55|2954.4
09:52:56|2954.33
09:52:57|2954.16
09:52:58|2954.4
09:53:00|2954.36
09:53:00|2954.36
09:53:02|2954.36
09:53:02|2954.36
09:53:03|2954.36
09:53:05|2954.36
09:53:05|2954.36
09:53:06|2954.53
09:53:07|2954.53
09:53:08|2954.53
09:53:09|2954.53
09:53:10|2954.53
09:53:11|2954.53
09:53:12|2954.53
09:53:13|2954.95
09:53:14|2954.5
09:53:16|2954.48
09:53:17|2954.7
09:53:17|2954.7
09:53:18|2954.87
09:53:19|2954.58
09:53:20|2954.83
09:53:21|2954.49
09:53:23|2954.67
09:53:24|2954.67
09:53:24|2954.67
09:53:27|2954.67
09:53:28|2954.67
09:53:29|2954.67
09:53:30|2954.67
09:53:32|2954.43
09:53:33|2954.49
09:53:34|2954.49
09:53:35|2954.46
09:53:36|2954.46
09:53:37|2954.46
09:53:39|2954.59
09:53:40|2954.59
09:53:40|2954.43
09:53:41|2954.43
09:53:43|2954.47
09:53:43|2954.47
09:53:44|2954.09
09:53:45|2954.11
09:53:47|2954.11
09:53:48|2954.11
09:53:49|2954.09
09:53:50|2954.09
09:53:51|2954.09
09:53:52|2954.4
09:53:53|2954.16
09:53:54|2954.09
09:53:55|2954.14
09:53:56|2954.12
09:53:57|2954.12
09:53:58|2954.12
09:53:59|2954.12
09:54:00|2954.1
09:54:01|2954.1
09:54:02|2954.63
09:54:03|2954.7
09:54:04|2955.
09:54:06|2954.98
09:54:06|2954.98
09:54:07|2955.14
09:54:08|2955.04
09:54:10|2955.05
09:54:10|2955.04
09:54:11|2955.04
09:54:12|2955.04
09:54:13|2955.04
09:54:14|2955.04
09:54:15|2954.9
09:54:17|2954.9
09:54:17|2954.9
09:54:19|2954.9
09:54:20|2955.12
09:54:20|2955.02
09:54:22|2955.02
09:54:23|2955.01
09:54:24|2955.01
09:54:25|2955.21
09:54:26|2955.12
09:54:27|2955.12
09:54:29|2955.
09:54:30|2955.
09:54:31|2955.
09:54:32|2954.8
09:54:34|2954.8
09:54:34|2954.7
09:54:35|2954.7
09:54:36|2954.7
09:54:38|2954.7
09:54:39|2954.7
09:54:40|2954.7
09:54:41|2954.7
09:54:42|2954.87
09:54:43|2954.87
09:54:44|2954.47
09:54:45|2954.47
09:54:46|2954.31
09:54:47|2954.31
09:54:48|2954.31
09:54:49|2954.31
09:54:50|2954.43
09:54:51|2954.43
09:54:53|2954.79
09:54:53|2954.79
09:54:54|2954.79
09:54:57|2954.79
09:54:57|2954.79
09:54:58|2954.79
09:54:59|2954.43
09:55:00|2954.43
09:55:01|2954.5
09:55:02|2954.43
09:55:04|2954.51
09:55:04|2954.43
09:55:06|2954.43
09:55:06|2954.43
09:55:08|2954.43
09:55:09|2954.43
09:55:09|2953.5
09:55:10|2953.63
09:55:11|2953.79
09:55:12|2953.79
09:55:14|2953.79
09:55:15|2953.79
09:55:15|2953.79
09:55:16|2953.79
09:55:19|2953.73
09:55:19|2953.73
09:55:20|2953.73
09:55:21|2953.32
09:55:22|2953.32
09:55:23|2953.5
09:55:24|2953.5
09:55:25|2953.5
09:55:26|2953.43
09:55:27|2953.43
09:55:30|2953.45
09:55:30|2953.88
09:55:32|2953.88
09:55:33|2953.64
09:55:35|2953.64
09:55:36|2953.64
09:55:36|2953.64
09:55:37|2953.35
09:55:39|2953.35
09:55:40|2953.27
09:55:41|2953.
09:55:41|2953.
09:55:43|2953.
09:55:44|2953.15
09:55:45|2952.83
09:55:46|2952.83
09:55:46|2952.83
09:55:48|2952.83
09:55:49|2952.83
09:55:50|2952.89
09:55:52|2953.29
09:55:52|2953.29
09:55:53|2953.03
09:55:55|2953.03
09:55:56|2953.03
09:55:56|2952.87
09:55:57|2953.
09:55:59|2953.
09:56:00|2953.24
09:56:01|2953.31
09:56:01|2953.16
09:56:03|2953.16
09:56:04|2953.3
09:56:04|2953.4
09:56:06|2953.4
09:56:06|2953.4
09:56:08|2953.4
09:56:09|2953.4
09:56:10|2953.4
09:56:11|2953.28
09:56:11|2953.28
09:56:13|2953.28
09:56:14|2953.59
09:56:15|2953.59
09:56:16|2953.59
09:56:17|2953.59
09:56:18|2953.52
09:56:19|2953.52
09:56:20|2953.52
09:56:20|2954.
09:56:21|2954.
09:56:23|2953.61
09:56:24|2953.61
09:56:25|2953.79
09:56:26|2953.79
09:56:27|2953.74
09:56:28|2953.59
09:56:30|2953.59
09:56:30|2953.59
09:56:32|2953.59
09:56:33|2953.59
09:56:33|2953.59
09:56:34|2953.59
09:56:35|2953.53
09:56:36|2953.53
09:56:38|2953.53
09:56:39|2953.53
09:56:40|2953.67
09:56:41|2953.67
09:56:42|2953.74
09:56:43|2953.74
09:56:44|2953.74
09:56:45|2953.78
09:56:46|2953.84
09:56:47|2953.84
09:56:48|2953.84
09:56:49|2953.84
09:56:50|2953.48
09:56:51|2953.48
09:56:52|2953.48
09:56:53|2953.44
09:56:54|2953.22
09:56:55|2953.22
09:56:57|2953.22
09:56:58|2953.42
09:56:58|2953.42
09:56:59|2953.38
09:57:01|2953.26
09:57:02|2953.68
09:57:03|2954.
09:57:03|2953.96
09:57:05|2953.96
09:57:06|2953.86
09:57:06|2954.
09:57:08|2954.
09:57:09|2954.
09:57:09|2953.89
09:57:11|2954.02
09:57:11|2954.02
09:57:13|2954.02
09:57:14|2954.84
09:57:15|2954.86
09:57:16|2954.86
09:57:17|2954.86
09:57:18|2954.77
09:57:19|2954.77
09:57:20|2954.77
09:57:21|2954.77
09:57:22|2954.77
09:57:23|2954.81
09:57:24|2954.94
09:57:25|2954.75
09:57:26|2954.75
09:57:27|2954.96
09:57:28|2954.96
09:57:29|2954.62
09:57:31|2954.62
09:57:31|2955.17
09:57:32|2955.17
09:57:33|2955.03
09:57:35|2955.06
09:57:36|2954.9
09:57:37|2954.9
09:57:38|2954.8
09:57:39|2954.8
09:57:40|2955.36
09:57:41|2955.36
09:57:42|2954.89
09:57:43|2954.89
09:57:43|2954.89
09:57:45|2954.91
09:57:45|2954.76
09:57:47|2954.76
09:57:48|2954.93
09:57:49|2954.92
09:57:50|2954.88
09:57:51|2954.92
09:57:52|2954.88
09:57:53|2954.79
09:57:54|2954.79
09:57:55|2954.79
09:57:56|2955.07
09:57:56|2955.07
09:57:58|2955.07
09:57:59|2954.78
09:57:59|2954.78
09:58:01|2954.78
09:58:01|2954.99
09:58:03|2954.99
09:58:04|2954.8
09:58:05|2955.52
09:58:06|2955.57
09:58:06|2955.59
09:58:07|2955.93
09:58:08|2955.86
09:58:09|2955.73
09:58:10|2955.7
09:58:11|2955.91
09:58:13|2955.91
09:58:14|2955.63
09:58:15|2955.73
09:58:16|2955.63
09:58:17|2955.63
09:58:18|2955.91
09:58:19|2955.65
09:58:20|2955.65
09:58:21|2955.65
09:58:22|2955.59
09:58:23|2955.59
09:58:24|2955.72
09:58:25|2955.72
09:58:26|2955.72
09:58:27|2955.33
09:58:28|2955.36
09:58:29|2955.36
09:58:30|2955.26
09:58:32|2955.23
09:58:32|2955.24
09:58:34|2955.22
09:58:34|2955.3
09:58:36|2955.3
09:58:36|2955.59
09:58:38|2955.76
09:58:38|2955.76
09:58:39|2955.4
09:58:41|2955.4
09:58:42|2955.4
09:58:42|2955.53
09:58:43|2955.42
09:58:45|2955.42
09:58:46|2955.42
09:58:46|2955.59
09:58:48|2955.59
09:58:49|2955.29
09:58:49|2955.34
09:58:51|2954.51
09:58:52|2954.41
09:58:52|2954.35
09:58:54|2954.37
09:58:54|2954.76
09:58:56|2954.42
09:58:57|2954.3
09:58:57|2954.22
09:58:59|2954.42
09:58:59|2954.42
09:59:00|2954.47
09:59:02|2954.46
09:59:03|2954.31
09:59:04|2954.42
09:59:05|2954.39
09:59:06|2954.51
09:59:07|2954.51
09:59:08|2954.45
09:59:09|2954.53
09:59:11|2954.31
09:59:12|2954.38
09:59:12|2954.38
09:59:14|2954.33
09:59:15|2954.38
09:59:16|2954.38
09:59:17|2954.38
09:59:17|2954.43
09:59:18|2953.93
09:59:20|2954.08
09:59:21|2954.08
09:59:21|2953.94
09:59:22|2954.08
09:59:24|2954.08
09:59:24|2954.08
09:59:25|2953.77
09:59:27|2953.65
09:59:28|2953.5
09:59:29|2953.68
09:59:30|2953.55
09:59:31|2953.55
09:59:33|2953.44
09:59:34|2953.46
09:59:34|2953.4
09:59:35|2953.4
09:59:37|2953.32
09:59:38|2953.32
09:59:39|2953.63
09:59:40|2953.61
09:59:41|2953.45
09:59:42|2953.45
09:59:43|2953.45
09:59:44|2953.45
09:59:45|2953.26
09:59:46|2953.34
09:59:47|2953.23
09:59:48|2953.24
09:59:49|2953.24
09:59:50|2953.25
09:59:51|2953.08
09:59:52|2953.08
09:59:53|2953.24
09:59:54|2953.24
09:59:55|2953.28
09:59:56|2953.14
09:59:57|2953.14
09:59:58|2953.14
09:59:59|2953.14
10:00:00|2953.14
10:00:01|2953.34
10:00:02|2953.4
10:00:03|2953.58
10:00:04|2953.53
10:00:05|2953.57
10:00:06|2953.79
10:00:08|2953.89
10:00:08|2953.91
10:00:10|2953.91
10:00:11|2953.91
10:00:12|2953.75
10:00:12|2953.86
10:00:14|2953.76
10:00:15|2954.04
10:00:15|2953.71
10:00:16|2953.7
10:00:17|2953.72
10:00:19|2953.7
10:00:19|2953.25
10:00:20|2953.53
10:00:21|2953.43
10:00:22|2953.42
10:00:24|2953.42
10:00:25|2953.47
10:00:25|2953.24
10:00:27|2953.11
10:00:27|2953.17
10:00:28|2953.47
10:00:29|2953.47
10:00:30|2953.47
10:00:31|2953.28
10:00:32|2953.21
10:00:34|2953.35
10:00:36|2953.55
10:00:37|2953.55
10:00:38|2953.55
10:00:38|2953.55
10:00:39|2953.55
10:00:40|2953.55
10:00:41|2953.55
10:00:42|2953.75
10:00:44|2953.42
10:00:45|2953.21
10:00:46|2953.21
10:00:47|2953.36
10:00:47|2953.65
10:00:48|2953.72
10:00:50|2953.72
10:00:51|2953.77
10:00:51|2953.77
10:00:53|2953.77
10:00:53|2952.68
10:00:55|2952.68
10:00:56|2952.79
10:00:56|2952.79
10:00:57|2952.79
10:00:59|2952.63
10:00:59|2952.65
10:01:01|2952.48
10:01:01|2952.69
10:01:02|2952.85
10:01:04|2952.85
10:01:04|2950.69
10:01:06|2951.38
10:01:07|2951.11
10:01:08|2951.19
10:01:09|2951.31
10:01:10|2951.15
10:01:11|2951.14
10:01:12|2948.41
10:01:13|2949.83
10:01:14|2949.9
10:01:15|2949.78
10:01:16|2949.81
10:01:17|2949.75
10:01:18|2949.72
10:01:19|2949.78
10:01:20|2949.56
10:01:21|2949.57
10:01:22|2949.57
10:01:23|2949.68
10:01:24|2949.77
10:01:25|2949.78
10:01:26|2949.82
10:01:27|2950.05
10:01:28|2949.99
10:01:29|2950.13
10:01:30|2950.09
10:01:31|2950.1
10:01:32|2949.76
10:01:34|2949.93
10:01:34|2949.93
10:01:35|2949.86
10:01:36|2949.92
10:01:38|2949.92
10:01:39|2949.92
10:01:40|2949.84
10:01:41|2949.84
10:01:42|2949.84
10:01:43|2949.84
10:01:44|2949.84
10:01:45|2949.84
10:01:46|2949.77
10:01:47|2949.83
10:01:48|2949.87
10:01:49|2949.87
10:01:50|2949.87
10:01:52|2949.87
10:01:52|2949.97
10:01:54|2949.88
10:01:54|2949.9
10:01:56|2949.9
10:01:56|2949.82
10:01:58|2949.82
10:01:58|2949.82
10:02:00|2949.82
10:02:01|2949.82
10:02:01|2949.71
10:02:02|2949.72
10:02:04|2949.77
10:02:04|2949.85
10:02:06|2949.85
10:02:07|2949.97
10:02:08|2949.83
10:02:10|2949.97
10:02:10|2949.89
10:02:12|2949.9
10:02:12|2949.86
10:02:13|2949.86
10:02:15|2950.22
10:02:15|2950.47
10:02:16|2950.93
10:02:17|2950.93
10:02:18|2950.93
10:02:19|2950.98
10:02:20|2950.98
10:02:21|2950.98
10:02:22|2950.98
10:02:24|2950.66
10:02:24|2950.66
10:02:26|2951.46
10:02:26|2951.57
10:02:28|2951.57
10:02:28|2951.19
10:02:29|2951.24
10:02:31|2951.24
10:02:32|2951.73
10:02:33|2951.73
10:02:34|2951.73
10:02:36|2951.84
10:02:37|2951.58
10:02:38|2951.82
10:02:39|2951.62
10:02:40|2951.73
10:02:42|2951.73
10:02:43|2951.73
10:02:44|2951.73
10:02:45|2951.73
10:02:45|2951.45
10:02:47|2951.45
10:02:48|2951.45
10:02:49|2950.9
10:02:50|2951.08
10:02:51|2951.08
10:02:52|2951.08
10:02:53|2951.08
10:02:54|2951.08
10:02:55|2950.17
10:02:55|2950.47
10:02:57|2950.42
10:02:58|2950.42
10:02:59|2950.42
10:03:00|2950.61
10:03:01|2950.91
10:03:02|2951.13
10:03:03|2951.2
10:03:04|2951.
10:03:05|2950.75
10:03:06|2950.75
10:03:07|2950.8
10:03:08|2950.8
10:03:09|2950.8
10:03:11|2950.8
10:03:11|2951.
10:03:12|2950.73
10:03:13|2950.73
10:03:14|2950.59
10:03:15|2950.98
10:03:17|2950.98
10:03:17|2951.18
10:03:18|2951.29
10:03:19|2951.29
10:03:20|2951.29
10:03:21|2951.29
10:03:22|2951.29
10:03:23|2951.51
10:03:24|2951.59
10:03:25|2951.26
10:03:26|2951.23
10:03:27|2951.23
10:03:28|2951.23
10:03:29|2951.39
10:03:30|2951.39
10:03:32|2951.39
10:03:32|2951.39
10:03:33|2951.39
10:03:34|2951.39
10:03:36|2951.62
10:03:38|2951.74
10:03:39|2951.82
10:03:40|2951.82
10:03:41|2951.86
10:03:42|2951.68
10:03:43|2951.68
10:03:44|2951.31
10:03:45|2951.45
10:03:46|2951.45
10:03:47|2951.45
10:03:49|2951.45
10:03:49|2951.45
10:03:51|2951.61
10:03:51|2951.62
10:03:53|2951.38
10:03:53|2951.21
10:03:55|2951.21
10:03:56|2951.36
10:03:56|2951.38
10:03:57|2951.37
10:03:59|2951.37
10:03:59|2951.36
10:04:01|2950.76
10:04:02|2950.76
10:04:02|2950.7
10:04:03|2950.7
10:04:04|2950.7
10:04:06|2950.7
10:04:07|2950.8
10:04:08|2950.8
10:04:09|2950.8
10:04:09|2950.8
10:04:11|2951.23
10:04:12|2951.04
10:04:13|2951.19
10:04:14|2951.22
10:04:15|2951.28
10:04:16|2951.28
10:04:17|2951.28
10:04:18|2951.5
10:04:19|2951.5
10:04:20|2951.5
10:04:21|2950.59
10:04:22|2950.59
10:04:23|2950.59
10:04:24|2950.59
10:04:25|2950.59
10:04:26|2950.59
10:04:27|2951.12
10:04:28|2951.12
10:04:29|2951.17
10:04:30|2951.04
10:04:31|2950.79
10:04:32|2950.79
10:04:33|2950.79
10:04:34|2950.79
10:04:35|2950.79
10:04:36|2950.79
10:04:38|2951.04
10:04:40|2950.94
10:04:41|2950.94
10:04:41|2950.94
10:04:42|2950.95
10:04:44|2950.95
10:04:44|2950.95
10:04:45|2950.82
10:04:47|2950.81
10:04:47|2950.61
10:04:48|2950.7
10:04:49|2950.7
10:04:50|2951.
10:04:51|2951.04
10:04:53|2951.04
10:04:53|2951.04
10:04:55|2951.04
10:04:56|2951.12
10:04:56|2951.12
10:04:57|2951.43
10:04:58|2951.43
10:05:00|2951.61
10:05:00|2951.61
10:05:01|2951.66
10:05:03|2951.6
10:05:04|2951.71
10:05:05|2951.76
10:05:06|2951.76
10:05:07|2951.76
10:05:08|2951.76
10:05:09|2951.92
10:05:10|2951.92
10:05:11|2951.92
10:05:12|2952.01
10:05:13|2952.09
10:05:14|2952.24
10:05:15|2952.01
10:05:16|2951.95
10:05:17|2951.95
10:05:18|2952.22
10:05:19|2952.14
10:05:20|2952.14
10:05:21|2952.28
10:05:22|2952.14
10:05:23|2952.14
10:05:24|2952.14
10:05:25|2952.19
10:05:26|2952.19
10:05:27|2952.19
10:05:28|2952.15
10:05:29|2952.15
10:05:30|2951.72
10:05:32|2951.72
10:05:33|2951.72
10:05:33|2952.07
10:05:34|2952.07
10:05:36|2952.07
10:05:36|2952.11
10:05:38|2952.33
10:05:39|2952.33
10:05:41|2952.27
10:05:42|2952.27
10:05:42|2952.27
10:05:44|2952.25
10:05:45|2952.33
10:05:47|2952.33
10:05:47|2952.33
10:05:49|2952.15
10:05:50|2952.15
10:05:51|2952.37
10:05:52|2952.22
10:05:52|2952.22
10:05:54|2952.22
10:05:54|2952.22
10:05:56|2952.22
10:05:57|2952.32
10:05:57|2952.32
10:05:59|2952.15
10:06:00|2952.15
10:06:01|2952.16
10:06:02|2952.16
10:06:03|2952.16
10:06:04|2951.81
10:06:05|2951.81
10:06:06|2951.81
10:06:07|2951.81
10:06:08|2951.67
10:06:09|2951.66
10:06:10|2951.5
10:06:11|2951.5
10:06:12|2951.61
10:06:13|2951.61
10:06:14|2951.61
10:06:15|2951.61
10:06:16|2951.61
10:06:17|2951.61
10:06:18|2952.
10:06:19|2951.91
10:06:20|2951.91
10:06:21|2951.91
10:06:22|2952.06
10:06:23|2952.13
10:06:24|2952.19
10:06:25|2952.19
10:06:26|2952.19
10:06:27|2952.19
10:06:28|2952.19
10:06:29|2952.19
10:06:30|2952.25
10:06:31|2952.25
10:06:32|2952.25
10:06:33|2952.39
10:06:34|2952.6
10:06:35|2952.63
10:06:36|2952.67
10:06:37|2952.57
10:06:38|2952.7
10:06:40|2952.63
10:06:41|2952.72
10:06:42|2952.72
10:06:43|2952.72
10:06:44|2952.72
10:06:45|2952.72
10:06:47|2952.58
10:06:47|2952.58
10:06:49|2952.58
10:06:49|2952.58
10:06:51|2952.58
10:06:52|2952.58
10:06:53|2952.43
10:06:54|2952.43
10:06:54|2952.43
10:06:56|2952.27
10:06:58|2952.6
10:06:59|2952.91
10:06:59|2952.91
10:07:00|2952.91
10:07:01|2952.91
10:07:03|2952.96
10:07:03|2952.86
10:07:04|2952.77
10:07:05|2952.46
10:07:06|2952.46
10:07:07|2952.46
10:07:09|2952.8
10:07:09|2952.69
10:07:10|2952.69
10:07:12|2952.37
10:07:13|2952.58
10:07:14|2952.58
10:07:15|2952.58
10:07:16|2952.58
10:07:18|2952.58
10:07:18|2952.58
10:07:19|2952.8
10:07:20|2952.89
10:07:22|2953.02
10:07:23|2953.02
10:07:24|2952.91
10:07:24|2952.91
10:07:26|2952.91
10:07:26|2952.91
10:07:28|2952.91
10:07:28|2952.91
10:07:30|2953.14
10:07:30|2953.15
10:07:32|2953.23
10:07:33|2953.23
10:07:33|2953.33
10:07:35|2953.22
10:07:36|2953.39
10:07:37|2953.39
10:07:37|2953.39
10:07:39|2953.39
10:07:40|2953.39
10:07:41|2953.39
10:07:43|2953.39
10:07:44|2953.39
10:07:45|2953.44
10:07:47|2953.44
10:07:47|2953.44
10:07:48|2953.44
10:07:50|2953.5
10:07:51|2953.64
10:07:52|2953.68
10:07:52|2953.93
10:07:54|2953.93
10:07:54|2953.93
10:07:56|2953.93
10:07:57|2953.82
10:07:58|2953.82
10:07:59|2953.5
10:08:00|2953.81
10:08:01|2953.86
10:08:01|2953.85
10:08:03|2953.91
10:08:04|2953.91
10:08:05|2953.91
10:08:06|2953.91
10:08:07|2953.96
10:08:08|2953.98
10:08:09|2953.98
10:08:10|2953.98
10:08:11|2954.
10:08:12|2954.63
10:08:13|2954.35
10:08:14|2954.35
10:08:15|2954.35
10:08:16|2954.36
10:08:17|2954.51
10:08:18|2954.51
10:08:19|2954.05
10:08:20|2954.06
10:08:21|2953.89
10:08:22|2953.92
10:08:23|2953.92
10:08:24|2953.92
10:08:25|2953.92
10:08:26|2954.07
10:08:27|2954.07
10:08:28|2954.16
10:08:29|2954.16
10:08:30|2954.3
10:08:31|2954.3
10:08:32|2954.4
10:08:33|2954.5
10:08:34|2954.42
10:08:35|2954.14
10:08:36|2954.14
10:08:37|2954.14
10:08:38|2954.26
10:08:39|2954.26
10:08:40|2954.26
10:08:42|2954.36
10:08:43|2954.47
10:08:44|2954.56
10:08:46|2954.56
10:08:47|2954.56
10:08:47|2954.56
10:08:49|2954.58
10:08:50|2954.58
10:08:51|2954.53
10:08:52|2954.62
10:08:53|2954.65
10:08:53|2954.71
10:08:55|2954.71
10:08:56|2954.71
10:08:57|2954.56
10:08:57|2954.56
10:08:59|2954.6
10:09:00|2954.63
10:09:01|2954.63
10:09:02|2954.41
10:09:03|2954.22
10:09:03|2954.22
10:09:04|2954.31
10:09:06|2954.48
10:09:06|2954.29
10:09:08|2954.29
10:09:09|2954.23
10:09:09|2954.45
10:09:11|2954.45
10:09:12|2954.45
10:09:13|2954.45
10:09:13|2954.17
10:09:14|2954.17
10:09:16|2954.17
10:09:17|2954.38
10:09:18|2954.38
10:09:18|2954.5
10:09:21|2954.62
10:09:21|2954.64
10:09:22|2954.59
10:09:23|2955.16
10:09:24|2955.19
10:09:25|2955.19
10:09:26|2954.95
10:09:27|2954.92
10:09:29|2954.92
10:09:29|2954.92
10:09:31|2954.92
10:09:31|2954.86
10:09:32|2954.86
10:09:34|2954.86
10:09:34|2954.98
10:09:35|2955.29
10:09:36|2955.18
10:09:37|2955.46
10:09:38|2955.86
10:09:39|2955.83
10:09:41|2955.81
10:09:42|2956.16
10:09:43|2955.65
10:09:44|2955.67
10:09:45|2955.67
10:09:46|2956.05
10:09:48|2955.94
10:09:49|2955.71
10:09:50|2955.87
10:09:51|2955.88
10:09:52|2955.88
10:09:53|2956.24
10:09:54|2956.2
10:09:55|2956.08
10:09:56|2955.81
10:09:57|2955.71
10:09:58|2955.54
10:09:59|2955.54
10:10:01|2955.54
10:10:01|2955.3
10:10:02|2955.46
10:10:03|2955.38
10:10:04|2955.26
10:10:06|2955.46
10:10:06|2954.96
10:10:08|2955.04
10:10:09|2954.7
10:10:09|2954.99
10:10:11|2954.99
10:10:12|2954.99
10:10:12|2954.8
10:10:13|2954.8
10:10:14|2954.79
10:10:15|2955.45
10:10:16|2955.52
10:10:18|2955.46
10:10:18|2955.46
10:10:19|2955.46
10:10:20|2955.46
10:10:21|2955.04
10:10:22|2954.77
10:10:23|2954.87
10:10:24|2954.87
10:10:25|2955.22
10:10:27|2955.22
10:10:27|2955.36
10:10:28|2955.36
10:10:29|2955.93
10:10:30|2955.84
10:10:32|2955.84
10:10:33|2956.2
10:10:34|2956.03
10:10:35|2956.03
10:10:35|2956.03
10:10:37|2956.11
10:10:37|2956.11
10:10:39|2956.01
10:10:40|2956.15
10:10:40|2955.84
10:10:42|2956.1
10:10:44|2956.1
10:10:44|2956.1
10:10:46|2956.1
10:10:48|2955.87
10:10:49|2956.05
10:10:49|2956.19
10:10:51|2956.19
10:10:52|2956.33
10:10:52|2956.19
10:10:53|2956.34
10:10:55|2956.46
10:10:56|2956.62
10:10:56|2956.62
10:10:57|2956.55
10:10:58|2956.55
10:10:59|2956.72
10:11:00|2956.72
10:11:02|2956.21
10:11:02|2956.21
10:11:03|2956.4
10:11:05|2956.4
10:11:05|2956.2
10:11:07|2956.2
10:11:08|2956.2
10:11:08|2956.2
10:11:10|2956.36
10:11:10|2956.42
10:11:11|2956.46
10:11:13|2956.46
10:11:14|2956.39
10:11:15|2956.62
10:11:16|2956.62
10:11:17|2956.62
10:11:18|2956.47
10:11:18|2956.11
10:11:19|2956.11
10:11:20|2956.35
10:11:22|2956.35
10:11:22|2956.35
10:11:23|2957.11
10:11:24|2956.84
10:11:26|2957.18
10:11:27|2956.85
10:11:27|2956.92
10:11:28|2956.86
10:11:30|2956.73
10:11:31|2956.73
10:11:32|2956.97
10:11:33|2957.02
10:11:34|2957.02
10:11:35|2957.16
10:11:36|2957.29
10:11:37|2957.16
10:11:38|2957.16
10:11:39|2957.24
10:11:40|2957.19
10:11:41|2957.28
10:11:42|2957.36
10:11:43|2957.48
10:11:45|2957.2
10:11:47|2956.45
10:11:47|2956.93
10:11:49|2957.01
10:11:50|2957.19
10:11:50|2957.19
10:11:52|2957.19
10:11:52|2956.74
10:11:54|2956.18
10:11:55|2956.28
10:11:55|2955.6
10:11:57|2956.08
10:11:57|2956.2
10:11:59|2956.07
10:11:59|2957.04
10:12:00|2956.95
10:12:01|2957.1
10:12:02|2956.56
10:12:03|2956.56
10:12:04|2957.09
10:12:05|2957.09
10:12:06|2957.04
10:12:07|2956.9
10:12:08|2956.87
10:12:09|2957.23
10:12:10|2957.11
10:12:11|2957.06
10:12:13|2956.98
10:12:13|2956.98
10:12:14|2956.82
10:12:15|2956.82
10:12:17|2957.67
10:12:17|2957.61
10:12:19|2957.64
10:12:19|2957.65
10:12:20|2957.56
10:12:22|2957.61
10:12:22|2957.72
10:12:23|2957.56
10:12:25|2957.68
10:12:25|2957.58
10:12:27|2957.35
10:12:27|2957.21
10:12:28|2957.19
10:12:30|2956.97
10:12:30|2957.19
10:12:32|2957.19
10:12:33|2956.41
10:12:34|2956.99
10:12:35|2956.82
10:12:36|2956.82
10:12:36|2956.85
10:12:38|2956.7
10:12:39|2956.7
10:12:40|2956.73
10:12:41|2956.73
10:12:42|2957.54
10:12:43|2957.49
10:12:44|2957.36
10:12:46|2957.4
10:12:47|2957.55
10:12:48|2957.35
10:12:49|2957.49
10:12:50|2957.77
10:12:51|2957.4
10:12:52|2957.4
10:12:53|2957.4
10:12:54|2957.62
10:12:55|2957.62
10:12:56|2957.62
10:12:57|2957.62
10:12:58|2957.62
10:12:59|2957.95
10:13:00|2957.93
10:13:01|2957.62
10:13:02|2957.37
10:13:03|2957.36
10:13:04|2957.68
10:13:05|2957.68
10:13:06|2957.8
10:13:07|2957.38
10:13:08|2957.75
10:13:09|2957.45
10:13:10|2957.45
10:13:11|2957.28
10:13:12|2957.28
10:13:14|2957.4
10:13:15|2957.23
10:13:16|2957.22
10:13:16|2957.28
10:13:17|2957.27
10:13:19|2956.86
10:13:20|2956.86
10:13:21|2956.99
10:13:22|2956.98
10:13:22|2957.17
10:13:24|2957.58
10:13:25|2957.54
10:13:25|2957.11
10:13:27|2957.41
10:13:28|2957.49
10:13:29|2957.8
10:13:30|2957.8
10:13:31|2957.36
10:13:32|2957.35
10:13:33|2957.
10:13:34|2957.4
10:13:35|2957.39
10:13:36|2957.5
10:13:37|2957.5
10:13:38|2957.86
10:13:39|2957.86
10:13:40|2957.66
10:13:41|2957.92
10:13:42|2957.75
10:13:43|2957.75
10:13:44|2957.47
10:13:45|2958.45
10:13:46|2958.14
10:13:47|2957.91
10:13:48|2957.91
10:13:49|2958.45
10:13:50|2958.45
10:13:52|2958.12
10:13:53|2958.16
10:13:54|2957.9
10:13:56|2958.18
10:13:56|2958.19
10:13:57|2958.19
10:13:59|2958.02
10:13:59|2958.02
10:14:00|2958.02
10:14:02|2957.88
10:14:03|2957.88
10:14:04|2957.95
10:14:05|2957.92
10:14:06|2958.08
10:14:06|2958.54
10:14:08|2958.56
10:14:09|2958.34
10:14:09|2958.39
10:14:10|2958.52
10:14:11|2958.27
10:14:12|2957.96
10:14:15|2957.76
10:14:16|2957.67
10:14:17|2958.1
10:14:18|2958.05
10:14:19|2957.85
10:14:19|2957.85
10:14:21|2958.05
10:14:21|2958.05
10:14:22|2958.05
10:14:23|2958.05
10:14:24|2957.3
10:14:25|2957.39
10:14:27|2957.39
10:14:27|2957.39
10:14:28|2957.35
10:14:30|2957.64
10:14:30|2957.66
10:14:31|2957.35
10:14:33|2957.35
10:14:33|2957.63
10:14:35|2957.44
10:14:36|2958.
10:14:36|2957.97
10:14:37|2957.79
10:14:39|2957.79
10:14:39|2957.94
10:14:40|2957.8
10:14:41|2957.8
10:14:43|2957.67
10:14:44|2957.77
10:14:44|2957.77
10:14:45|2957.77
10:14:46|2957.77
10:14:47|2957.77
10:14:48|2957.77
10:14:49|2957.77
10:14:51|2957.81
10:14:52|2957.59
10:14:52|2957.59
10:14:54|2957.79
10:14:54|2957.79
10:14:55|2957.99
10:14:56|2957.89
10:14:57|2957.95
10:14:59|2957.95
10:15:00|2957.85
10:15:00|2957.85
10:15:02|2957.71
10:15:03|2957.66
10:15:05|2957.7
10:15:06|2957.6
10:15:07|2957.86
10:15:08|2957.78
10:15:09|2957.97
10:15:10|2957.97
10:15:11|2957.97
10:15:12|2957.77
10:15:13|2957.89
10:15:14|2958.11
10:15:15|2958.25
10:15:16|2958.25
10:15:17|2958.11
10:15:18|2958.43
10:15:19|2958.21
10:15:20|2957.91
10:15:21|2957.84
10:15:22|2957.84
10:15:23|2957.84
10:15:24|2958.01
10:15:25|2958.01
10:15:26|2957.76
10:15:27|2957.94
10:15:28|2958.08
10:15:29|2957.85
10:15:30|2957.85
10:15:31|2957.83
10:15:32|2957.46
10:15:33|2957.56
10:15:34|2957.56
10:15:35|2957.48
10:15:36|2958.21
10:15:38|2958.25
10:15:39|2958.03
10:15:39|2958.19
10:15:40|2958.17
10:15:41|2958.36
10:15:42|2958.36
10:15:44|2958.25
10:15:44|2958.25
10:15:45|2958.25
10:15:46|2958.24
10:15:48|2958.32
10:15:49|2958.39
10:15:51|2958.56
10:15:52|2958.55
10:15:53|2958.55
10:15:54|2958.55
10:15:55|2958.64
10:15:56|2958.77
10:15:57|2958.77
10:15:58|2958.15
10:16:00|2958.35
10:16:02|2958.36
10:16:02|2958.36
10:16:03|2958.72
10:16:05|2958.95
10:16:05|2958.55
10:16:06|2958.61
10:16:07|2958.61
10:16:09|2958.74
10:16:10|2958.6
10:16:10|2958.96
10:16:12|2958.65
10:16:13|2959.
10:16:14|2958.6
10:16:14|2958.99
10:16:15|2959.04
10:16:16|2959.01
10:16:18|2958.8
10:16:19|2959.01
10:16:20|2959.07
10:16:21|2958.91
10:16:21|2959.18
10:16:23|2959.18
10:16:24|2959.18
10:16:25|2959.11
10:16:26|2958.85
10:16:27|2959.2
10:16:28|2958.92
10:16:29|2958.92
10:16:30|2958.92
10:16:31|2959.19
10:16:32|2958.99
10:16:33|2958.99
10:16:34|2959.52
10:16:35|2959.48
10:16:36|2959.35
10:16:37|2959.57
10:16:39|2959.83
10:16:39|2960.6
10:16:40|2960.1
10:16:41|2960.1
10:16:42|2959.85
10:16:43|2959.68
10:16:45|2959.7
10:16:45|2959.74
10:16:46|2959.61
10:16:47|2959.62
10:16:49|2959.25
10:16:51|2959.26
10:16:51|2959.19
10:16:52|2959.45
10:16:53|2959.28
10:16:55|2959.38
10:16:56|2959.11
10:16:57|2959.35
10:16:58|2959.35
10:16:59|2959.35
10:16:59|2959.3
10:17:01|2959.3
10:17:02|2959.3
10:17:02|2959.35
10:17:04|2959.35
10:17:05|2959.12
10:17:06|2958.41
10:17:07|2958.23
10:17:08|2958.4
10:17:09|2958.37
10:17:10|2958.42
10:17:11|2957.94
10:17:12|2957.21
10:17:12|2957.21
10:17:14|2957.49
10:17:15|2957.28
10:17:16|2957.57
10:17:17|2957.45
10:17:18|2957.93
10:17:20|2958.09
10:17:20|2958.24
10:17:21|2958.27
10:17:22|2958.51
10:17:23|2958.41
10:17:25|2958.41
10:17:26|2958.41
10:17:26|2958.46
10:17:27|2958.21
10:17:29|2958.14
10:17:29|2958.14
10:17:30|2958.26
10:17:32|2958.38
10:17:33|2958.38
10:17:34|2958.38
10:17:34|2958.13
10:17:35|2958.05
10:17:37|2958.46
10:17:37|2958.44
10:17:38|2958.1
10:17:39|2957.96
10:17:40|2957.96
10:17:41|2957.73
10:17:42|2957.76
10:17:43|2957.85
10:17:44|2957.87
10:17:45|2958.21
10:17:47|2958.21
10:17:48|2958.03
10:17:48|2957.85
10:17:49|2957.61
10:17:50|2957.61
10:17:51|2957.61
10:17:52|2957.86
10:17:54|2957.86
10:17:55|2957.58
10:17:56|2957.58
10:17:57|2957.55
10:17:58|2957.58
10:17:59|2957.93
10:18:00|2957.87
10:18:01|2957.58
10:18:02|2957.31
10:18:03|2957.
10:18:04|2956.87
10:18:05|2956.98
10:18:07|2957.
10:18:07|2956.8
10:18:08|2956.81
10:18:10|2956.72
10:18:10|2956.67
10:18:11|2956.67
10:18:13|2956.63
10:18:14|2956.57
10:18:15|2956.55
10:18:15|2956.69
10:18:16|2957.09
10:18:17|2956.86
10:18:18|2956.81
10:18:20|2956.74
10:18:21|2956.54
10:18:22|2956.58
10:18:23|2956.8
10:18:24|2956.87
10:18:25|2956.69
10:18:26|2956.82
10:18:27|2956.78
10:18:28|2956.78
10:18:29|2956.94
10:18:30|2957.02
10:18:31|2956.92
10:18:32|2956.92
10:18:33|2956.92
10:18:34|2956.73
10:18:35|2956.82
10:18:36|2956.81
10:18:37|2956.91
10:18:38|2956.91
10:18:39|2956.91
10:18:40|2956.91
10:18:42|2956.84
10:18:42|2956.68
10:18:43|2956.68
10:18:44|2956.68
10:18:45|2956.7
10:18:46|2956.7
10:18:47|2956.6
10:18:48|2956.6
10:18:49|2956.6
10:18:50|2956.51
10:18:52|2956.64
10:18:54|2956.64
10:18:54|2956.95
10:18:55|2956.95
10:18:57|2956.71
10:18:58|2956.67
10:18:59|2956.67
10:19:00|2956.62
10:19:01|2956.73
10:19:02|2956.95
10:19:02|2957.02
10:19:04|2957.02
10:19:06|2956.86
10:19:06|2956.86
10:19:07|2956.86
10:19:08|2956.86
10:19:09|2956.86
10:19:11|2957.01
10:19:12|2957.01
10:19:13|2957.01
10:19:14|2957.01
10:19:16|2957.01
10:19:16|2957.1
10:19:17|2957.1
10:19:18|2956.82
10:19:19|2956.46
10:19:21|2956.54
10:19:21|2956.45
10:19:23|2956.45
10:19:24|2956.56
10:19:25|2956.56
10:19:26|2956.56
10:19:27|2956.56
10:19:27|2956.55
10:19:29|2956.61
10:19:30|2956.61
10:19:31|2956.62
10:19:32|2956.63
10:19:33|2956.63
10:19:34|2956.91
10:19:35|2956.81
10:19:36|2956.82
10:19:37|2956.52
10:19:38|2956.52
10:19:39|2956.52
10:19:40|2956.58
10:19:41|2956.65
10:19:42|2956.72
10:19:43|2956.68
10:19:45|2956.68
10:19:46|2956.67
10:19:46|2956.74
10:19:47|2956.71
10:19:48|2956.64
10:19:49|2956.64
10:19:50|2956.81
10:19:52|2956.75
10:19:53|2956.75
10:19:54|2956.7
10:19:55|2956.63
10:19:56|2956.63
10:19:57|2956.63
10:19:58|2956.49
10:19:59|2956.46
10:20:00|2956.48
10:20:01|2956.26
10:20:02|2956.17
10:20:03|2956.21
10:20:04|2956.15
10:20:05|2956.
10:20:06|2956.
10:20:07|2955.8
10:20:08|2955.8
10:20:09|2955.9
10:20:10|2955.46
10:20:11|2955.46
10:20:12|2955.64
10:20:13|2955.73
10:20:14|2955.59
10:20:15|2955.59
10:20:16|2955.58
10:20:17|2955.58
10:20:18|2955.58
10:20:19|2955.6
10:20:20|2955.53
10:20:21|2955.53
10:20:22|2955.79
10:20:24|2955.79
10:20:25|2955.79
10:20:26|2955.79
10:20:26|2955.79
10:20:28|2955.54
10:20:28|2955.64
10:20:29|2955.66
10:20:31|2955.66
10:20:32|2955.66
10:20:32|2955.54
10:20:34|2955.61
10:20:34|2955.55
10:20:35|2955.46
10:20:37|2955.23
10:20:37|2955.04
10:20:38|2955.15
10:20:39|2955.09
10:20:40|2955.12
10:20:42|2955.02
10:20:43|2954.8
10:20:43|2954.91
10:20:45|2955.
10:20:46|2954.71
10:20:46|2954.71
10:20:47|2954.93
10:20:48|2954.84
10:20:50|2954.84
10:20:50|2954.84
10:20:51|2954.81
10:20:53|2954.71
10:20:54|2954.91
10:20:55|2954.77
10:20:56|2954.77
10:20:58|2954.77
10:20:59|2954.71
10:21:00|2954.71
10:21:00|2954.78
10:21:02|2954.72
10:21:03|2954.79
10:21:04|2954.96
10:21:05|2955.14
10:21:06|2955.24
10:21:07|2954.99
10:21:08|2955.15
10:21:09|2955.07
10:21:10|2955.08
10:21:11|2955.05
10:21:12|2955.06
10:21:13|2954.93
10:21:14|2955.58
10:21:15|2955.16
10:21:16|2955.21
10:21:17|2955.
10:21:18|2955.2
10:21:19|2955.25
10:21:20|2955.07
10:21:21|2955.22
10:21:22|2955.22
10:21:23|2955.21
10:21:24|2955.23
10:21:25|2955.24
10:21:26|2955.18
10:21:27|2955.22
10:21:28|2955.22
10:21:29|2955.12
10:21:30|2955.12
10:21:31|2955.13
10:21:32|2955.
10:21:33|2954.63
10:21:34|2955.14
10:21:35|2955.14
10:21:36|2955.21
10:21:37|2955.08
10:21:38|2955.08
10:21:39|2955.24
10:21:40|2955.24
10:21:41|2955.24
10:21:42|2955.
10:21:43|2955.
10:21:44|2954.91
10:21:45|2954.91
10:21:46|2954.21
10:21:47|2954.27
10:21:48|2954.27
10:21:49|2954.8
10:21:50|2954.6
10:21:51|2954.6
10:21:52|2954.6
10:21:53|2954.6
10:21:55|2954.22
10:21:57|2954.16
10:21:57|2954.11
10:21:59|2954.07
10:22:01|2953.93
10:22:01|2953.81
10:22:03|2953.42
10:22:03|2953.43
10:22:04|2953.36
10:22:06|2953.37
10:22:06|2953.22
10:22:07|2953.17
10:22:08|2953.01
10:22:10|2953.01
10:22:11|2952.9
10:22:12|2952.9
10:22:13|2952.86
10:22:14|2953.39
10:22:15|2953.38
10:22:16|2953.29
10:22:18|2953.04
10:22:19|2953.04
10:22:19|2953.04
10:22:20|2953.03
10:22:22|2953.03
10:22:22|2953.03
10:22:24|2953.11
10:22:24|2953.31
10:22:26|2953.52
10:22:26|2953.29
10:22:27|2953.3
10:22:28|2953.22
10:22:29|2953.81
10:22:30|2953.81
10:22:32|2953.72
10:22:32|2953.72
10:22:33|2953.89
10:22:34|2953.66
10:22:35|2953.79
10:22:36|2953.79
10:22:37|2953.79
10:22:38|2953.55
10:22:40|2953.56
10:22:40|2953.66
10:22:41|2953.71
10:22:42|2953.71
10:22:43|2953.71
10:22:44|2953.94
10:22:45|2953.94
10:22:46|2953.94
10:22:48|2954.
10:22:48|2954.18
10:22:49|2953.84
10:22:50|2954.1
10:22:52|2954.28
10:22:52|2954.35
10:22:53|2954.27
10:22:54|2954.05
10:22:56|2953.53
10:22:57|2953.78
10:22:58|2953.78
10:22:59|2953.63
10:23:00|2953.63
10:23:01|2953.41
10:23:02|2953.64
10:23:03|2953.78
10:23:04|2953.78
10:23:05|2953.97
10:23:06|2953.91
10:23:07|2953.38
10:23:08|2953.38
10:23:09|2953.37
10:23:10|2953.49
10:23:11|2953.49
10:23:12|2953.63
10:23:13|2953.83
10:23:14|2953.95
10:23:15|2954.07
10:23:16|2954.07
10:23:17|2954.07
10:23:18|2954.24
10:23:19|2954.59
10:23:20|2954.67
10:23:21|2954.67
10:23:22|2954.36
10:23:23|2954.32
10:23:24|2954.32
10:23:25|2954.32
10:23:26|2954.32
10:23:27|2954.41
10:23:28|2954.48
10:23:29|2954.48
10:23:30|2954.6
10:23:31|2954.6
10:23:32|2954.6
10:23:33|2954.91
10:23:34|2954.8
10:23:35|2954.66
10:23:36|2954.66
10:23:37|2954.66
10:23:39|2954.69
10:23:40|2954.98
10:23:41|2954.86
10:23:41|2954.84
10:23:42|2954.95
10:23:44|2955.15
10:23:44|2954.98
10:23:46|2955.17
10:23:47|2955.17
10:23:47|2955.13
10:23:49|2955.14
10:23:50|2955.14
10:23:51|2955.14
10:23:52|2955.14
10:23:53|2954.95
10:23:53|2954.95
10:23:55|2954.95
10:23:55|2954.95
10:23:57|2954.63
10:23:58|2954.63
10:23:59|2954.63
10:24:01|2954.6
10:24:02|2954.6
10:24:02|2954.23
10:24:04|2954.27
10:24:04|2954.6
10:24:05|2954.77
10:24:07|2954.66
10:24:08|2954.66
10:24:08|2955.05
10:24:10|2955.02
10:24:11|2955.02
10:24:12|2954.95
10:24:12|2955.09
10:24:13|2955.09
10:24:15|2954.49
10:24:15|2954.49
10:24:16|2954.8
10:24:17|2954.8
10:24:19|2954.8
10:24:19|2954.8
10:24:21|2955.13
10:24:22|2955.13
10:24:23|2955.
10:24:24|2954.96
10:24:25|2954.81
10:24:25|2954.7
10:24:27|2954.93
10:24:27|2954.93
10:24:28|2954.92
10:24:30|2954.92
10:24:31|2955.11
10:24:31|2955.11
10:24:32|2954.96
10:24:34|2954.96
10:24:35|2954.96
10:24:35|2954.96
10:24:37|2955.15
10:24:38|2955.12
10:24:39|2955.12
10:24:39|2955.12
10:24:40|2955.12
10:24:41|2955.04
10:24:43|2954.94
10:24:44|2954.94
10:24:45|2954.94
10:24:46|2954.94
10:24:47|2954.94
10:24:48|2954.94
10:24:49|2954.37
10:24:50|2954.37
10:24:51|2954.37
10:24:52|2954.41
10:24:53|2954.41
10:24:54|2954.39
10:24:55|2954.4
10:24:56|2954.39
10:24:58|2954.39
10:24:59|2954.4
10:25:01|2954.4
10:25:02|2954.91
10:25:03|2954.92
10:25:04|2954.95
10:25:05|2954.61
10:25:06|2954.61
10:25:06|2954.67
10:25:08|2954.67
10:25:08|2954.67
10:25:10|2954.92
10:25:11|2954.92
10:25:13|2954.85
10:25:14|2954.85
10:25:14|2954.6
10:25:15|2954.6
10:25:17|2954.6
10:25:18|2954.6
10:25:18|2954.42
10:25:19|2954.42
10:25:21|2954.42
10:25:21|2954.42
10:25:22|2954.5
10:25:23|2954.47
10:25:24|2954.47
10:25:25|2954.47
10:25:27|2954.47
10:25:27|2954.47
10:25:29|2954.47
10:25:30|2954.47
10:25:30|2954.18
10:25:31|2954.25
10:25:32|2954.82
10:25:33|2954.82
10:25:34|2954.87
10:25:36|2954.87
10:25:36|2954.87
10:25:38|2954.87
10:25:38|2954.87
10:25:39|2954.87
10:25:41|2954.87
10:25:42|2954.87
10:25:42|2954.87
10:25:43|2954.64
10:25:45|2954.78
10:25:45|2954.62
10:25:46|2954.55
10:25:47|2954.46
10:25:48|2954.79
10:25:49|2954.79
10:25:50|2954.92
10:25:51|2954.95
10:25:52|2955.2
10:25:53|2955.2
10:25:54|2955.2
10:25:56|2955.2
10:25:56|2955.2
10:25:58|2955.2
10:25:59|2955.2
10:26:01|2955.21
10:26:02|2955.21
10:26:03|2955.21
10:26:04|2955.21
10:26:05|2955.21
10:26:05|2955.21
10:26:06|2955.21
10:26:08|2955.22
10:26:08|2955.6
10:26:10|2955.6
10:26:11|2955.6
10:26:12|2955.6
10:26:12|2955.6
10:26:14|2955.36
10:26:14|2955.36
10:26:16|2955.55
10:26:17|2955.3
10:26:17|2955.53
10:26:18|2955.53
10:26:20|2955.62
10:26:21|2955.64
10:26:22|2955.98
10:26:22|2955.86
10:26:24|2956.09
10:26:25|2956.01
10:26:26|2956.01
10:26:26|2956.41
10:26:28|2956.24
10:26:29|2956.19
10:26:29|2956.13
10:26:31|2956.59
10:26:32|2956.46
10:26:33|2956.62
10:26:34|2956.62
10:26:35|2956.62
10:26:36|2956.62
10:26:36|2956.62
10:26:38|2956.77
10:26:39|2956.58
10:26:40|2956.58
10:26:41|2956.67
10:26:42|2956.67
10:26:43|2956.6
10:26:44|2956.6
10:26:45|2956.6
10:26:46|2956.6
10:26:47|2956.45
10:26:48|2956.64
10:26:49|2956.64
10:26:50|2956.6
10:26:51|2956.6
10:26:52|2956.6
10:26:53|2956.6
10:26:54|2956.62
10:26:55|2956.62
10:26:56|2956.62
10:26:57|2956.62
10:26:58|2956.62
10:27:00|2956.61
10:27:02|2956.59
10:27:03|2956.59
10:27:04|2956.8
10:27:04|2956.8
10:27:06|2956.8
10:27:06|2956.45
10:27:07|2956.42
10:27:08|2956.42
10:27:10|2956.42
10:27:10|2956.32
10:27:11|2956.26
10:27:12|2956.23
10:27:14|2956.05
10:27:14|2956.02
10:27:16|2956.03
10:27:16|2956.03
10:27:18|2956.07
10:27:18|2956.03
10:27:19|2956.03
10:27:20|2955.88
10:27:21|2955.66
10:27:23|2955.57
10:27:23|2955.79
10:27:24|2955.72
10:27:25|2955.
10:27:27|2954.75
10:27:27|2955.07
10:27:28|2954.88
10:27:30|2954.8
10:27:30|2954.8
10:27:32|2954.8
10:27:32|2954.8
10:27:33|2954.61
10:27:34|2954.61
10:27:35|2954.61
10:27:36|2954.43
10:27:37|2954.63
10:27:39|2954.28
10:27:40|2954.32
10:27:41|2954.3
10:27:41|2954.42
10:27:43|2954.42
10:27:44|2954.38
10:27:45|2954.38
10:27:45|2954.47
10:27:47|2954.67
10:27:48|2954.61
10:27:49|2955.08
10:27:50|2954.77
10:27:50|2954.77
10:27:52|2954.77
10:27:53|2955.42
10:27:54|2955.39
10:27:54|2955.19
10:27:56|2955.29
10:27:56|2955.29
10:27:58|2955.29
10:27:59|2955.29
10:28:01|2955.29
10:28:03|2955.26
10:28:04|2955.46
10:28:04|2955.46
10:28:05|2955.5
10:28:07|2955.37
10:28:07|2955.05
10:28:08|2955.06
10:28:09|2954.84
10:28:10|2954.84
10:28:11|2954.72
10:28:12|2954.72
10:28:13|2954.72
10:28:15|2954.55
10:28:15|2954.6
10:28:16|2954.6
10:28:17|2954.1
10:28:19|2954.14
10:28:19|2954.14
10:28:21|2954.12
10:28:21|2954.12
10:28:23|2954.02
10:28:24|2953.82
10:28:25|2953.82
10:28:25|2954.17
10:28:27|2954.14
10:28:28|2954.14
10:28:29|2954.14
10:28:30|2954.14
10:28:31|2954.14
10:28:32|2954.14
10:28:33|2953.99
10:28:34|2954.04
10:28:34|2954.12
10:28:36|2954.08
10:28:36|2954.08
10:28:38|2954.23
10:28:39|2954.22
10:28:40|2954.22
10:28:41|2954.21
10:28:42|2954.21
10:28:43|2954.27
10:28:44|2954.4
10:28:45|2954.24
10:28:46|2954.24
10:28:47|2954.24
10:28:48|2955.12
10:28:49|2955.12
10:28:50|2955.14
10:28:52|2955.14
10:28:52|2955.03
10:28:53|2955.03
10:28:54|2955.03
10:28:55|2955.03
10:28:56|2955.03
10:28:57|2954.93
10:28:59|2955.21
10:28:59|2954.94
10:29:01|2954.93
10:29:02|2954.82
10:29:03|2954.81
10:29:04|2954.5
10:29:06|2954.5
10:29:06|2954.33
10:29:07|2954.33
10:29:09|2954.33
10:29:10|2954.37
10:29:10|2954.79
10:29:12|2954.79
10:29:13|2954.6
10:29:14|2954.49
10:29:15|2954.53
10:29:16|2954.37
10:29:17|2954.47
10:29:18|2954.47
10:29:20|2954.64
10:29:20|2954.52
10:29:22|2954.32
10:29:23|2954.32
10:29:24|2954.32
10:29:25|2954.63
10:29:26|2954.8
10:29:27|2954.65
10:29:28|2954.65
10:29:29|2954.56
10:29:30|2954.47
10:29:31|2954.49
10:29:32|2954.39
10:29:33|2954.34
10:29:34|2954.34
10:29:35|2954.34
10:29:36|2954.34
10:29:37|2954.34
10:29:38|2954.34
10:29:39|2954.34
10:29:40|2954.34
10:29:41|2954.58
10:29:42|2954.79
10:29:43|2954.55
10:29:44|2954.42
10:29:45|2954.42
10:29:46|2954.42
10:29:47|2954.42
10:29:48|2954.29
10:29:49|2954.3
10:29:50|2954.3
10:29:51|2954.28
10:29:52|2954.3
10:29:53|2954.3
10:29:54|2954.3
10:29:55|2954.31
10:29:56|2954.31
10:29:57|2954.32
10:29:58|2954.32
10:29:59|2954.37
10:30:00|2954.37
10:30:01|2954.37
10:30:03|2954.37
10:30:05|2954.39
10:30:05|2954.21
10:30:07|2954.21
10:30:08|2954.21
10:30:08|2954.23
10:30:10|2954.11
10:30:10|2954.63
10:30:12|2954.63
10:30:12|2954.62
10:30:14|2954.95
10:30:15|2954.96
10:30:16|2955.11
10:30:17|2955.3
10:30:18|2955.09
10:30:19|2954.95
10:30:20|2955.03
10:30:21|2955.03
10:30:23|2954.96
10:30:23|2954.96
10:30:24|2954.65
10:30:26|2954.47
10:30:27|2954.47
10:30:27|2954.47
10:30:28|2954.47
10:30:30|2954.47
10:30:31|2954.47
10:30:32|2954.36
10:30:33|2954.36
10:30:34|2954.32
10:30:35|2954.32
10:30:36|2954.32
10:30:37|2954.17
10:30:38|2954.21
10:30:39|2954.08
10:30:39|2953.9
10:30:41|2953.96
10:30:42|2953.81
10:30:43|2953.91
10:30:44|2953.91
10:30:44|2953.79
10:30:46|2954.32
10:30:47|2954.38
10:30:48|2954.32
10:30:49|2954.32
10:30:50|2954.92
10:30:52|2954.95
10:30:52|2955.02
10:30:53|2955.02
10:30:54|2955.02
10:30:55|2955.02
10:30:57|2955.02
10:30:57|2955.02
10:30:58|2955.02
10:30:59|2955.12
10:31:00|2955.
10:31:01|2954.93
10:31:03|2954.64
10:31:03|2954.76
10:31:06|2955.07
10:31:06|2955.07
10:31:07|2955.07
10:31:09|2955.07
10:31:10|2955.07
10:31:10|2955.11
10:31:12|2955.85
10:31:13|2955.81
10:31:13|2955.81
10:31:15|2955.81
10:31:15|2955.81
10:31:17|2955.81
10:31:17|2955.75
10:31:18|2955.75
10:31:20|2955.77
10:31:21|2955.75
10:31:21|2956.02
10:31:23|2956.02
10:31:24|2956.02
10:31:25|2955.72
10:31:26|2955.73
10:31:27|2955.73
10:31:28|2955.96
10:31:29|2955.61
10:31:30|2955.3
10:31:31|2955.44
10:31:32|2955.44
10:31:33|2955.91
10:31:34|2956.03
10:31:35|2956.03
10:31:37|2956.03
10:31:37|2956.03
10:31:38|2956.07
10:31:39|2956.07
10:31:40|2956.07
10:31:41|2956.16
10:31:42|2956.38
10:31:43|2956.32
10:31:44|2956.32
10:31:46|2956.32
10:31:46|2956.01
10:31:47|2956.19
10:31:48|2956.19
10:31:49|2956.45
10:31:50|2956.45
10:31:51|2956.64
10:31:53|2956.64
10:31:53|2956.56
10:31:55|2956.56
10:31:55|2956.56
10:31:57|2956.56
10:31:57|2956.89
10:31:59|2956.97
10:32:00|2956.97
10:32:01|2957.1
10:32:01|2957.12
10:32:03|2957.12
10:32:05|2957.36
10:32:05|2957.36
10:32:06|2957.5
10:32:08|2957.55
10:32:09|2957.54
10:32:10|2957.45
10:32:11|2957.31
10:32:12|2957.46
10:32:13|2957.46
10:32:14|2957.39
10:32:14|2957.24
10:32:15|2956.9
10:32:17|2956.65
10:32:18|2956.9
10:32:19|2957.33
10:32:20|2957.33
10:32:21|2957.56
10:32:22|2957.56
10:32:23|2957.51
10:32:24|2957.96
10:32:25|2957.96
10:32:26|2958.05
10:32:27|2958.14
10:32:28|2958.13
10:32:29|2958.14
10:32:30|2957.91
10:32:32|2957.77
10:32:32|2957.77
10:32:33|2958.02
10:32:35|2958.02
10:32:36|2958.02
10:32:36|2957.73
10:32:37|2957.73
10:32:39|2957.73
10:32:40|2957.73
10:32:40|2957.73
10:32:41|2957.95
10:32:43|2958.01
10:32:43|2958.01
10:32:44|2957.73
10:32:45|2957.73
10:32:46|2957.71
10:32:47|2957.71
10:32:48|2957.99
10:32:49|2957.91
10:32:50|2957.91
10:32:51|2958.24
10:32:53|2958.03
10:32:53|2958.36
10:32:55|2957.94
10:32:55|2957.94
10:32:56|2957.96
10:32:57|2957.96
10:32:58|2957.96
10:33:00|2958.36
10:33:00|2958.36
10:33:01|2958.36
10:33:02|2958.36
10:33:03|2957.98
10:33:05|2957.79
10:33:06|2957.98
10:33:07|2958.19
10:33:09|2958.
10:33:10|2958.
10:33:11|2958.15
10:33:12|2958.09
10:33:12|2958.
10:33:14|2957.89
10:33:15|2958.05
10:33:16|2957.94
10:33:17|2957.94
10:33:18|2957.93
10:33:20|2957.86
10:33:20|2957.99
10:33:21|2957.93
10:33:23|2958.18
10:33:24|2957.87
10:33:25|2958.19
10:33:25|2957.96
10:33:26|2957.86
10:33:27|2957.86
10:33:28|2957.61
10:33:30|2957.9
10:33:30|2957.9
10:33:32|2957.9
10:33:33|2957.9
10:33:34|2957.9
10:33:34|2957.9
10:33:35|2957.9
10:33:36|2957.8
10:33:37|2958.66
10:33:38|2958.66
10:33:39|2958.65
10:33:40|2958.65
10:33:41|2958.65
10:33:42|2958.65
10:33:44|2958.65
10:33:46|2958.65
10:33:46|2958.65
10:33:48|2958.46
10:33:48|2958.46
10:33:50|2958.46
10:33:51|2958.46
10:33:51|2958.46
10:33:52|2958.46
10:33:53|2958.5
10:33:54|2958.69
10:33:55|2958.69
10:33:56|2958.69
10:33:57|2958.69
10:33:58|2958.69
10:33:59|2958.69
10:34:00|2958.69
10:34:01|2958.7
10:34:03|2958.7
10:34:03|2958.53
10:34:04|2958.53
10:34:06|2958.53
10:34:07|2958.53
10:34:08|2958.53
10:34:10|2958.53
10:34:11|2958.4
10:34:12|2958.4
10:34:12|2958.4
10:34:13|2958.84
10:34:14|2958.84
10:34:15|2958.84
10:34:17|2958.84
10:34:18|2958.4
10:34:19|2958.4
10:34:20|2958.4
10:34:21|2958.4
10:34:22|2958.4
10:34:23|2958.44
10:34:24|2958.45
10:34:25|2958.35
10:34:27|2958.46
10:34:27|2958.46
10:34:29|2958.46
10:34:29|2958.37
10:34:31|2958.36
10:34:32|2958.44
10:34:33|2958.44
10:34:34|2958.44
10:34:35|2958.51
10:34:36|2958.51
10:34:38|2958.76
10:34:39|2958.76
10:34:39|2959.04
10:34:41|2958.79
10:34:42|2958.79
10:34:43|2957.87
10:34:44|2957.63
10:34:45|2957.68
10:34:45|2957.82
10:34:46|2957.82
10:34:48|2957.93
10:34:49|2957.7
10:34:49|2957.7
10:34:51|2957.7
10:34:52|2957.7
10:34:53|2957.7
10:34:54|2957.83
10:34:55|2957.57
10:34:55|2957.57
10:34:57|2957.47
10:34:58|2957.47
10:34:58|2957.47
10:34:59|2957.39
10:35:01|2957.35
10:35:03|2957.1
10:35:04|2957.54
10:35:04|2957.66
10:35:05|2957.69
10:35:07|2957.91
10:35:08|2957.91
10:35:09|2957.7
10:35:10|2957.7
10:35:11|2957.7
10:35:12|2957.7
10:35:14|2958.03
10:35:14|2958.04
10:35:15|2958.2
10:35:16|2958.24
10:35:17|2958.27
10:35:19|2958.27
10:35:20|2958.35
10:35:20|2958.35
10:35:22|2958.35
10:35:22|2957.84
10:35:24|2957.84
10:35:24|2957.84
10:35:26|2958.09
10:35:27|2958.09
10:35:28|2958.09
10:35:29|2958.09
10:35:30|2958.09
10:35:31|2957.92
10:35:32|2957.63
10:35:32|2957.39
10:35:34|2957.75
10:35:35|2957.58
10:35:36|2957.58
10:35:36|2957.58
10:35:37|2957.58
10:35:39|2957.26
10:35:40|2957.54
10:35:41|2957.54
10:35:42|2957.7
10:35:43|2957.7
10:35:43|2957.96
10:35:45|2957.96
10:35:46|2957.96
10:35:47|2957.96
10:35:48|2957.96
10:35:48|2957.96
10:35:50|2957.96
10:35:51|2957.65
10:35:52|2957.65
10:35:52|2957.65
10:35:54|2957.99
10:35:55|2957.73
10:35:56|2957.99
10:35:57|2958.2
10:35:58|2958.2
10:35:58|2958.2
10:35:59|2957.85
10:36:01|2957.85
10:36:02|2957.85
10:36:03|2958.12
10:36:04|2958.12
10:36:05|2958.12
10:36:05|2957.72
10:36:07|2957.83
10:36:08|2958.06
10:36:09|2958.01
10:36:10|2957.87
10:36:10|2957.87
10:36:12|2957.83
10:36:13|2957.83
10:36:14|2958.19
10:36:16|2958.19
10:36:17|2958.19
10:36:18|2958.19
10:36:19|2957.83
10:36:19|2958.07
10:36:21|2957.84
10:36:22|2957.84
10:36:23|2958.2
10:36:24|2958.2
10:36:25|2957.97
10:36:26|2958.21
10:36:27|2957.89
10:36:28|2957.89
10:36:29|2958.18
10:36:30|2957.89
10:36:31|2957.89
10:36:32|2957.89
10:36:33|2957.88
10:36:34|2957.88
10:36:35|2957.88
10:36:36|2957.88
10:36:37|2957.88
10:36:38|2957.88
10:36:39|2957.82
10:36:40|2957.82
10:36:41|2958.13
10:36:42|2957.84
10:36:43|2957.65
10:36:44|2957.54
10:36:45|2957.61
10:36:46|2957.61
10:36:47|2957.8
10:36:48|2957.64
10:36:49|2957.58
10:36:50|2957.58
10:36:51|2957.51
10:36:52|2957.39
10:36:53|2957.4
10:36:54|2957.4
10:36:55|2956.6
10:36:56|2956.58
10:36:57|2956.22
10:36:58|2956.97
10:36:59|2956.44
10:37:00|2956.77
10:37:01|2955.57
10:37:02|2955.69
10:37:03|2955.64
10:37:04|2955.64
10:37:05|2955.64
10:37:06|2955.46
10:37:07|2955.2
10:37:08|2955.2
10:37:10|2955.57
10:37:12|2955.57
10:37:12|2955.57
10:37:14|2955.57
10:37:15|2955.04
10:37:16|2955.04
10:37:17|2955.04
10:37:17|2955.04
10:37:19|2955.04
10:37:20|2955.04
10:37:21|2955.04
10:37:22|2955.04
10:37:23|2955.04
10:37:24|2955.04
10:37:25|2955.04
10:37:26|2955.04
10:37:27|2955.04
10:37:28|2955.55
10:37:30|2955.55
10:37:30|2955.19
10:37:31|2955.19
10:37:32|2955.19
10:37:34|2955.19
10:37:34|2954.82
10:37:35|2954.8
10:37:36|2954.8
10:37:37|2954.8
10:37:39|2954.8
10:37:41|2954.75
10:37:41|2954.7
10:37:43|2955.2
10:37:43|2955.17
10:37:44|2955.29
10:37:45|2955.29
10:37:47|2955.29
10:37:47|2955.29
10:37:48|2955.29
10:37:50|2955.22
10:37:51|2955.11
10:37:52|2955.11
10:37:52|2955.11
10:37:54|2955.22
10:37:55|2955.22
10:37:56|2955.22
10:37:57|2955.6
10:37:58|2955.53
10:37:59|2955.86
10:37:59|2955.86
10:38:00|2955.75
10:38:01|2955.76
10:38:02|2956.02
10:38:04|2956.02
10:38:04|2956.02
10:38:06|2955.82
10:38:06|2955.82
10:38:08|2955.65
10:38:09|2955.65
10:38:11|2955.6
10:38:12|2955.6
10:38:13|2955.95
10:38:14|2956.09
10:38:15|2956.09
10:38:17|2956.03
10:38:18|2956.03
10:38:19|2956.03
10:38:19|2956.03
10:38:21|2956.03
10:38:22|2955.92
10:38:22|2956.15
10:38:23|2956.15
10:38:24|2955.87
10:38:26|2955.75
10:38:26|2955.49
10:38:27|2955.43
10:38:29|2955.43
10:38:30|2955.12
10:38:31|2955.12
10:38:32|2955.01
10:38:33|2955.27
10:38:34|2955.27
10:38:35|2955.27
10:38:36|2954.94
10:38:36|2954.75
10:38:38|2954.6
10:38:39|2954.6
10:38:40|2954.65
10:38:41|2954.65
10:38:42|2954.65
10:38:43|2954.65
10:38:44|2954.65
10:38:45|2954.65
10:38:46|2954.65
10:38:47|2954.65
10:38:48|2954.65
10:38:49|2954.65
10:38:50|2954.65
10:38:51|2954.65
10:38:52|2954.65
10:38:53|2954.94
10:38:54|2954.94
10:38:55|2955.44
10:38:56|2955.06
10:38:57|2955.06
10:38:58|2955.06
10:38:59|2955.06
10:39:00|2955.06
10:39:01|2955.06
10:39:02|2954.79
10:39:03|2954.79
10:39:04|2954.79
10:39:05|2954.79
10:39:06|2954.79
10:39:07|2954.95
10:39:08|2954.95
10:39:09|2954.95
10:39:10|2954.95
10:39:12|2954.47
10:39:13|2954.53
10:39:14|2954.53
10:39:14|2954.77
10:39:16|2954.83
10:39:18|2954.82
10:39:19|2954.82
10:39:19|2954.82
10:39:20|2954.41
10:39:22|2954.41
10:39:23|2954.04
10:39:24|2954.12
10:39:24|2954.12
10:39:25|2954.12
10:39:26|2954.12
10:39:27|2954.12
10:39:28|2954.31
10:39:29|2953.94
10:39:30|2953.94
10:39:32|2954.33
10:39:32|2954.38
10:39:33|2954.57
10:39:34|2954.57
10:39:35|2954.73
10:39:36|2954.73
10:39:38|2954.73
10:39:39|2954.76
10:39:40|2954.78
10:39:41|2954.78
10:39:42|2954.78
10:39:43|2954.4
10:39:44|2954.48
10:39:45|2954.48
10:39:46|2954.56
10:39:47|2954.56
10:39:48|2954.56
10:39:49|2954.56
10:39:50|2954.75
10:39:51|2954.75
10:39:52|2954.75
10:39:53|2954.1
10:39:54|2954.1
10:39:55|2954.1
10:39:56|2954.1
10:39:57|2954.3
10:39:58|2954.3
10:39:59|2954.3
10:40:00|2954.3
10:40:01|2954.1
10:40:02|2954.1
10:40:03|2953.96
10:40:04|2953.96
10:40:05|2954.07
10:40:07|2954.19
10:40:07|2954.19
10:40:08|2954.19
10:40:09|2954.19
10:40:10|2954.19
10:40:12|2953.97
10:40:14|2953.85
10:40:15|2953.81
10:40:16|2953.79
10:40:16|2953.79
10:40:18|2954.64
10:40:19|2954.64
10:40:20|2954.64
10:40:21|2954.19
10:40:22|2954.19
10:40:23|2954.53
10:40:24|2954.65
10:40:25|2954.99
10:40:26|2955.18
10:40:27|2955.01
10:40:28|2955.01
10:40:29|2955.01
10:40:30|2955.01
10:40:31|2955.22
10:40:32|2955.34
10:40:33|2955.34
10:40:34|2955.34
10:40:36|2955.34
10:40:37|2955.34
10:40:37|2955.34
10:40:38|2955.28
10:40:39|2955.28
10:40:40|2954.89
10:40:42|2954.89
10:40:42|2954.71
10:40:44|2954.71
10:40:44|2954.71
10:40:45|2954.86
10:40:47|2954.86
10:40:48|2954.64
10:40:49|2954.64
10:40:50|2954.51
10:40:51|2954.51
10:40:52|2954.65
10:40:53|2954.69
10:40:54|2954.69
10:40:55|2954.69
10:40:56|2954.69
10:40:57|2954.69
10:40:58|2954.69
10:40:59|2954.83
10:41:00|2954.83
10:41:01|2954.83
10:41:02|2954.83
10:41:03|2954.83
10:41:04|2954.83
10:41:05|2954.83
10:41:07|2955.19
10:41:07|2955.19
10:41:08|2955.23
10:41:10|2955.23
10:41:10|2955.23
10:41:12|2955.23
10:41:13|2955.29
10:41:14|2955.29
10:41:15|2955.2
10:41:17|2955.23
10:41:17|2955.2
10:41:19|2955.2
10:41:20|2955.2
10:41:21|2955.2
10:41:22|2955.2
10:41:23|2955.2
10:41:24|2954.86
10:41:25|2954.82
10:41:26|2954.82
10:41:27|2954.82
10:41:29|2954.82
10:41:30|2955.37
10:41:31|2955.37
10:41:32|2955.37
10:41:33|2954.96
10:41:34|2955.
10:41:35|2955.
10:41:36|2955.
10:41:37|2954.55
10:41:38|2954.82
10:41:40|2954.94
10:41:40|2955.15
10:41:41|2955.15
10:41:43|2954.92
10:41:43|2955.19
10:41:44|2955.03
10:41:46|2955.03
10:41:46|2955.03
10:41:48|2954.74
10:41:48|2954.88
10:41:49|2954.88
10:41:50|2954.72
10:41:51|2954.66
10:41:52|2954.66
10:41:53|2954.66
10:41:55|2954.66
10:41:55|2954.49
10:41:56|2954.3
10:41:57|2954.3
10:41:58|2954.54
10:42:00|2954.54
10:42:00|2954.54
10:42:01|2954.54
10:42:02|2954.54
10:42:03|2954.58
10:42:04|2954.58
10:42:05|2954.54
10:42:06|2954.48
10:42:07|2954.44
10:42:08|2954.45
10:42:10|2954.2
10:42:11|2954.2
10:42:11|2954.2
10:42:12|2954.2
10:42:13|2954.2
10:42:14|2954.42
10:42:16|2954.42
10:42:17|2954.52
10:42:18|2954.52
10:42:19|2954.52
10:42:20|2954.3
10:42:21|2954.3
10:42:22|2954.74
10:42:23|2954.49
10:42:24|2954.48
10:42:25|2954.79
10:42:26|2954.79
10:42:28|2954.67
10:42:29|2954.54
10:42:29|2954.51
10:42:30|2954.51
10:42:32|2954.51
10:42:32|2954.51
10:42:34|2954.91
10:42:34|2954.91
10:42:35|2954.91
10:42:36|2954.91
10:42:38|2954.03
10:42:38|2954.03
10:42:39|2954.03
10:42:41|2953.88
10:42:42|2953.95
10:42:42|2953.95
10:42:43|2953.95
10:42:44|2953.62
10:42:45|2953.94
10:42:46|2953.94
10:42:47|2954.19
10:42:48|2954.41
10:42:50|2954.41
10:42:51|2954.72
10:42:51|2954.72
10:42:52|2954.72
10:42:54|2954.72
10:42:54|2954.6
10:42:55|2954.71
10:42:56|2954.71
10:42:57|2954.57
10:42:58|2954.43
10:42:59|2954.
10:43:01|2954.
10:43:01|2954.
10:43:02|2953.95
10:43:03|2954.08
10:43:04|2954.08
10:43:05|2954.07
10:43:06|2953.97
10:43:08|2954.15
10:43:08|2954.15
10:43:10|2953.81
10:43:12|2954.
10:43:12|2954.
10:43:13|2954.22
10:43:15|2954.22
10:43:16|2954.22
10:43:17|2954.22
10:43:19|2954.29
10:43:20|2954.35
10:43:21|2954.41
10:43:22|2954.39
10:43:23|2954.39
10:43:24|2954.35
10:43:25|2954.45
10:43:26|2954.48
10:43:27|2954.39
10:43:28|2954.39
10:43:29|2954.39
10:43:30|2954.39
10:43:31|2954.39
10:43:32|2954.39
10:43:33|2954.18
10:43:34|2954.18
10:43:35|2954.18
10:43:36|2954.18
10:43:37|2954.36
10:43:38|2954.36
10:43:39|2954.67
10:43:40|2954.67
10:43:41|2954.67
10:43:42|2954.67
10:43:43|2954.67
10:43:44|2954.67
10:43:45|2954.63
10:43:46|2954.63
10:43:47|2954.6
10:43:48|2954.6
10:43:49|2954.6
10:43:50|2954.6
10:43:51|2954.6
10:43:53|2954.6
10:43:54|2954.6
10:43:54|2954.6
10:43:55|2954.6
10:43:56|2954.33
10:43:57|2954.33
10:43:58|2954.33
10:44:00|2954.33
10:44:01|2954.33
10:44:01|2954.33
10:44:02|2954.33
10:44:03|2954.33
10:44:04|2954.33
10:44:05|2954.33
10:44:06|2954.33
10:44:07|2954.33
10:44:09|2954.33
10:44:09|2954.33
10:44:10|2954.33
10:44:11|2954.32
10:44:13|2954.32
10:44:13|2954.57
10:44:15|2954.57
10:44:16|2954.57
10:44:17|2954.51
10:44:18|2954.52
10:44:20|2954.52
10:44:21|2954.52
10:44:22|2954.52
10:44:23|2954.08
10:44:24|2954.08
10:44:25|2954.08
10:44:26|2954.08
10:44:28|2954.12
10:44:29|2954.08
10:44:30|2954.13
10:44:31|2954.07
10:44:31|2954.12
10:44:32|2954.12
10:44:34|2954.12
10:44:34|2954.13
10:44:36|2954.13
10:44:36|2954.36
10:44:37|2954.3
10:44:39|2954.1
10:44:39|2954.1
10:44:41|2954.2
10:44:42|2954.17
10:44:43|2954.2
10:44:44|2954.18
10:44:45|2954.16
10:44:46|2954.16
10:44:47|2954.34
10:44:48|2954.34
10:44:49|2954.25
10:44:50|2954.19
10:44:51|2954.16
10:44:52|2954.11
10:44:53|2954.35
10:44:54|2954.35
10:44:55|2954.35
10:44:56|2954.35
10:44:57|2954.34
10:44:58|2954.56
10:44:59|2954.56
10:45:00|2954.56
10:45:01|2954.3
10:45:02|2954.25
10:45:04|2954.29
10:45:04|2954.32
10:45:05|2954.32
10:45:06|2953.82
10:45:08|2953.88
10:45:08|2954.13
10:45:09|2954.13
10:45:10|2954.13
10:45:11|2954.14
10:45:12|2954.14
10:45:14|2954.14
10:45:14|2954.14
10:45:15|2954.14
10:45:17|2954.14
10:45:18|2954.71
10:45:19|2954.71
10:45:21|2954.81
10:45:21|2954.81
10:45:23|2954.81
10:45:24|2954.81
10:45:24|2954.49
10:45:26|2954.5
10:45:27|2954.5
10:45:28|2954.5
10:45:29|2954.5
10:45:30|2954.46
10:45:31|2953.99
10:45:32|2953.99
10:45:33|2953.99
10:45:34|2953.99
10:45:35|2954.08
10:45:36|2954.34
10:45:37|2954.34
10:45:38|2954.06
10:45:39|2954.36
10:45:40|2954.02
10:45:41|2954.02
10:45:43|2954.02
10:45:43|2953.95
10:45:44|2953.95
10:45:45|2953.86
10:45:46|2953.86
10:45:47|2953.86
10:45:48|2953.96
10:45:49|2953.96
10:45:50|2953.96
10:45:52|2953.96
10:45:53|2953.96
10:45:54|2953.93
10:45:55|2954.11
10:45:56|2954.11
10:45:57|2954.04
10:45:58|2954.28
10:45:59|2954.04
10:46:00|2954.04
10:46:01|2954.04
10:46:02|2954.04
10:46:03|2954.04
10:46:04|2954.04
10:46:05|2954.04
10:46:06|2954.09
10:46:07|2954.19
10:46:08|2954.19
10:46:09|2954.27
10:46:10|2954.27
10:46:12|2954.27
10:46:12|2954.56
10:46:13|2954.55
10:46:14|2954.55
10:46:15|2954.55
10:46:16|2954.55
10:46:18|2954.25
10:46:19|2954.14
10:46:20|2954.49
10:46:20|2954.31
10:46:21|2954.14
10:46:23|2954.14
10:46:24|2954.55
10:46:25|2954.68
10:46:26|2954.61
10:46:27|2954.45
10:46:29|2954.25
10:46:30|2954.25
10:46:30|2954.25
10:46:31|2954.25
10:46:32|2954.25
10:46:34|2954.25
10:46:35|2954.15
10:46:36|2953.83
10:46:37|2953.83
10:46:38|2953.83
10:46:40|2953.83
10:46:40|2953.83
10:46:41|2953.63
10:46:42|2953.63
10:46:43|2953.63
10:46:44|2953.7
10:46:46|2953.79
10:46:46|2953.81
10:46:47|2953.56
10:46:48|2953.82
10:46:50|2953.72
10:46:51|2953.05
10:46:52|2953.08
10:46:52|2953.23
10:46:53|2953.23
10:46:54|2953.23
10:46:55|2953.65
10:46:57|2953.65
10:46:58|2953.75
10:46:58|2953.67
10:46:59|2953.27
10:47:00|2953.2
10:47:01|2953.15
10:47:03|2953.27
10:47:04|2953.27
10:47:04|2953.31
10:47:05|2953.2
10:47:06|2953.2
10:47:07|2953.2
10:47:08|2953.2
10:47:10|2952.77
10:47:10|2952.87
10:47:11|2952.87
10:47:12|2952.59
10:47:13|2952.59
10:47:14|2952.46
10:47:15|2952.46
10:47:17|2952.35
10:47:17|2952.5
10:47:19|2952.37
10:47:20|2952.18
10:47:21|2952.64
10:47:22|2952.56
10:47:23|2952.74
10:47:24|2952.88
10:47:25|2952.88
10:47:26|2952.88
10:47:27|2952.88
10:47:28|2952.88
10:47:29|2952.88
10:47:30|2952.63
10:47:32|2952.91
10:47:32|2952.91
10:47:33|2952.91
10:47:34|2952.91
10:47:35|2953.14
10:47:36|2953.32
10:47:38|2953.32
10:47:39|2953.5
10:47:39|2953.73
10:47:40|2953.63
10:47:41|2953.63
10:47:42|2953.73
10:47:44|2953.73
10:47:45|2953.73
10:47:46|2953.78
10:47:47|2953.78
10:47:47|2953.44
10:47:48|2953.44
10:47:50|2953.44
10:47:50|2953.44
10:47:52|2953.44
10:47:53|2953.44
10:47:54|2953.23
10:47:55|2952.75
10:47:56|2952.75
10:47:57|2952.83
10:47:58|2952.7
10:47:59|2952.69
10:48:00|2952.94
10:48:01|2952.56
10:48:02|2952.46
10:48:03|2952.46
10:48:04|2952.78
10:48:05|2952.96
10:48:06|2952.96
10:48:07|2952.97
10:48:08|2953.01
10:48:09|2952.81
10:48:10|2952.59
10:48:11|2952.34
10:48:12|2952.19
10:48:13|2952.13
10:48:14|2952.15
10:48:15|2952.39
10:48:16|2952.27
10:48:17|2952.4
10:48:18|2952.23
10:48:19|2951.83
10:48:21|2952.01
10:48:22|2951.97
10:48:24|2951.83
10:48:25|2951.6
10:48:26|2951.66
10:48:27|2951.39
10:48:28|2951.07
10:48:29|2951.44
10:48:30|2951.23
10:48:31|2950.88
10:48:32|2951.05
10:48:34|2951.01
10:48:34|2951.01
10:48:36|2951.21
10:48:37|2951.24
10:48:38|2951.13
10:48:38|2951.13
10:48:40|2951.2
10:48:41|2951.44
10:48:42|2951.44
10:48:43|2951.39
10:48:44|2951.44
10:48:45|2951.44
10:48:45|2951.44
10:48:46|2951.01
10:48:48|2951.01
10:48:48|2951.01
10:48:49|2951.01
10:48:51|2951.01
10:48:53|2951.36
10:48:53|2951.36
10:48:54|2951.36
10:48:56|2951.36
10:48:56|2950.95
10:48:57|2951.33
10:48:59|2951.33
10:48:59|2951.33
10:49:00|2951.33
10:49:01|2951.37
10:49:03|2952.25
10:49:03|2952.34
10:49:04|2952.34
10:49:06|2952.34
10:49:06|2952.34
10:49:07|2952.
10:49:08|2952.21
10:49:10|2952.31
10:49:10|2952.31
10:49:11|2952.31
10:49:13|2952.31
10:49:14|2952.76
10:49:14|2952.76
10:49:16|2952.76
10:49:17|2952.94
10:49:18|2952.94
10:49:19|2952.94
10:49:19|2952.94
10:49:22|2953.08
10:49:22|2952.6
10:49:24|2952.96
10:49:25|2952.96
10:49:26|2952.67
10:49:27|2952.34
10:49:28|2952.34
10:49:29|2952.34
10:49:30|2952.2
10:49:31|2952.2
10:49:32|2952.09
10:49:33|2951.92
10:49:34|2952.02
10:49:35|2952.02
10:49:36|2952.09
10:49:37|2952.09
10:49:38|2951.94
10:49:39|2951.94
10:49:40|2951.94
10:49:41|2951.94
10:49:42|2951.94
10:49:43|2951.94
10:49:44|2952.26
10:49:45|2952.39
10:49:46|2952.39
10:49:47|2952.39
10:49:48|2952.2
10:49:49|2952.2
10:49:51|2952.2
10:49:51|2952.2
10:49:52|2952.5
10:49:53|2952.27
10:49:54|2952.27
10:49:56|2952.27
10:49:56|2952.27
10:49:57|2952.21
10:49:58|2952.12
10:49:59|2952.49
10:50:00|2952.57
10:50:01|2952.48
10:50:02|2952.6
10:50:03|2952.22
10:50:04|2952.02
10:50:05|2952.02
10:50:06|2952.02
10:50:07|2952.02
10:50:08|2952.02
10:50:09|2952.47
10:50:10|2952.47
10:50:11|2952.54
10:50:12|2952.24
10:50:13|2952.24
10:50:14|2952.6
10:50:15|2952.6
10:50:17|2953.03
10:50:17|2952.82
10:50:18|2952.83
10:50:19|2952.81
10:50:20|2952.81
10:50:22|2952.81
10:50:24|2952.82
10:50:24|2953.18
10:50:26|2953.02
10:50:27|2953.08
10:50:27|2953.02
10:50:28|2952.91
10:50:29|2952.93
10:50:30|2952.93
10:50:31|2952.93
10:50:33|2952.93
10:50:34|2952.93
10:50:35|2952.82
10:50:36|2952.82
10:50:37|2952.33
10:50:38|2951.87
10:50:39|2951.72
10:50:41|2951.8
10:50:42|2952.09
10:50:42|2952.09
10:50:43|2952.31
10:50:44|2952.17
10:50:45|2951.89
10:50:47|2951.67
10:50:47|2951.86
10:50:48|2951.79
10:50:50|2951.65
10:50:50|2952.
10:50:51|2951.71
10:50:53|2951.76
10:50:53|2951.76
10:50:54|2951.55
10:50:56|2951.55
10:50:57|2951.55
10:50:58|2951.55
10:50:58|2951.5
10:50:59|2951.33
10:51:01|2951.3
10:51:01|2951.3
10:51:03|2951.3
10:51:05|2951.3
10:51:05|2951.3
10:51:06|2951.49
10:51:07|2951.49
10:51:08|2951.49
10:51:09|2951.49
10:51:10|2951.49
10:51:12|2951.49
10:51:12|2952.02
10:51:14|2951.96
10:51:15|2951.96
10:51:16|2951.96
10:51:16|2951.96
10:51:17|2952.17
10:51:19|2952.21
10:51:20|2952.21
10:51:21|2952.21
10:51:22|2952.21
10:51:22|2952.21
10:51:25|2952.08
10:51:26|2952.05
10:51:28|2951.69
10:51:29|2951.55
10:51:29|2951.43
10:51:31|2951.59
10:51:31|2951.59
10:51:33|2951.5
10:51:34|2951.5
10:51:35|2951.73
10:51:36|2952.02
10:51:37|2951.77
10:51:38|2951.77
10:51:39|2952.19
10:51:40|2951.93
10:51:41|2951.93
10:51:42|2951.93
10:51:44|2951.93
10:51:44|2951.93
10:51:45|2951.93
10:51:47|2951.93
10:51:47|2952.17
10:51:48|2952.31
10:51:49|2952.31
10:51:51|2952.31
10:51:52|2952.7
10:51:53|2952.7
10:51:54|2952.7
10:51:55|2952.7
10:51:56|2952.7
10:51:57|2952.7
10:51:58|2952.7
10:51:59|2952.7
10:52:00|2952.7
10:52:01|2952.56
10:52:03|2952.43
10:52:03|2952.43
10:52:04|2952.43
10:52:05|2952.02
10:52:06|2952.27
10:52:07|2952.27
10:52:08|2952.23
10:52:09|2952.23
10:52:10|2952.23
10:52:12|2952.23
10:52:12|2952.23
10:52:13|2952.23
10:52:14|2952.23
10:52:15|2952.23
10:52:16|2952.33
10:52:17|2952.23
10:52:18|2952.25
10:52:19|2952.3
10:52:21|2952.3
10:52:21|2952.3
10:52:22|2952.3
10:52:23|2952.47
10:52:25|2952.47
10:52:27|2952.29
10:52:28|2952.29
10:52:29|2952.29
10:52:29|2952.29
10:52:31|2952.29
10:52:32|2952.29
10:52:33|2952.26
10:52:34|2952.26
10:52:34|2952.09
10:52:35|2952.18
10:52:36|2952.18
10:52:37|2952.18
10:52:38|2952.57
10:52:39|2952.53
10:52:40|2952.53
10:52:42|2952.82
10:52:42|2952.82
10:52:44|2952.7
10:52:45|2952.7
10:52:45|2952.7
10:52:46|2952.83
10:52:47|2952.83
10:52:49|2952.83
10:52:49|2952.83
10:52:51|2952.83
10:52:52|2953.46
10:52:52|2953.2
10:52:54|2953.2
10:52:55|2953.19
10:52:56|2953.19
10:52:58|2953.19
10:52:58|2953.19
10:52:59|2953.19
10:53:01|2953.19
10:53:01|2953.19
10:53:02|2952.85
10:53:03|2952.79
10:53:05|2952.79
10:53:06|2952.79
10:53:06|2953.15
10:53:07|2952.86
10:53:08|2952.86
10:53:10|2952.65
10:53:10|2952.65
10:53:11|2952.64
10:53:13|2952.64
10:53:14|2952.65
10:53:14|2952.55
10:53:16|2952.55
10:53:16|2952.96
10:53:17|2952.96
10:53:18|2952.99
10:53:20|2952.66
10:53:21|2953.
10:53:21|2953.
10:53:23|2953.
10:53:23|2953.
10:53:25|2953.
10:53:26|2953.08
10:53:27|2953.08
10:53:28|2953.08
10:53:29|2953.08
10:53:29|2953.08
10:53:31|2953.08
10:53:32|2953.08
10:53:32|2952.04
10:53:33|2952.04
10:53:35|2952.15
10:53:36|2952.01
10:53:36|2952.08
10:53:38|2952.08
10:53:39|2952.13
10:53:40|2952.13
10:53:41|2952.13
10:53:42|2952.5
10:53:43|2952.5
10:53:44|2952.3
10:53:45|2952.39
10:53:47|2952.39
10:53:47|2952.39
10:53:48|2951.8
10:53:49|2951.8
10:53:50|2951.8
10:53:51|2951.8
10:53:53|2951.8
10:53:54|2951.8
10:53:55|2952.
10:53:56|2952.
10:53:58|2951.93
10:53:58|2951.93
10:54:00|2951.86
10:54:00|2951.86
10:54:01|2951.86
10:54:02|2952.01
10:54:04|2952.01
10:54:04|2952.01
10:54:06|2952.01
10:54:06|2951.99
10:54:07|2951.99
10:54:08|2951.99
10:54:09|2951.99
10:54:10|2952.06
10:54:12|2951.92
10:54:12|2951.92
10:54:13|2951.92
10:54:14|2951.92
10:54:16|2952.45
10:54:16|2952.59
10:54:17|2952.59
10:54:18|2952.59
10:54:19|2952.59
10:54:20|2952.59
10:54:21|2952.59
10:54:22|2952.46
10:54:23|2952.38
10:54:24|2952.35
10:54:25|2952.35
10:54:26|2952.35
10:54:27|2952.35
10:54:29|2952.35
10:54:30|2952.35
10:54:30|2952.62
10:54:31|2952.55
10:54:32|2952.55
10:54:33|2952.55
10:54:34|2952.26
10:54:36|2952.26
10:54:37|2952.26
10:54:38|2952.26
10:54:39|2952.21
10:54:41|2952.25
10:54:42|2952.12
10:54:43|2952.12
10:54:44|2952.12
10:54:44|2952.12
10:54:45|2952.12
10:54:47|2952.12
10:54:47|2952.12
10:54:49|2952.66
10:54:50|2952.69
10:54:52|2952.69
10:54:52|2952.69
10:54:53|2952.69
10:54:54|2952.69
10:54:55|2952.69
10:54:56|2952.69
10:54:58|2952.69
10:54:58|2952.69
10:55:00|2952.76
10:55:01|2952.76
10:55:02|2952.58
10:55:03|2952.58
10:55:04|2952.58
10:55:05|2952.77
10:55:06|2952.77
10:55:07|2952.96
10:55:08|2952.94
10:55:09|2953.25
10:55:10|2953.04
10:55:11|2953.04
10:55:12|2953.15
10:55:13|2953.04
10:55:14|2953.27
10:55:15|2953.15
10:55:16|2953.26
10:55:17|2953.6
10:55:18|2953.36
10:55:19|2953.36
10:55:20|2953.22
10:55:21|2953.22
10:55:22|2953.
10:55:23|2953.14
10:55:24|2953.14
10:55:25|2953.14
10:55:26|2953.14
10:55:27|2953.36
10:55:28|2953.36
10:55:29|2953.36
10:55:30|2953.33
10:55:31|2953.15
10:55:32|2953.14
10:55:33|2953.34
10:55:34|2953.34
10:55:35|2953.34
10:55:36|2953.34
10:55:37|2953.34
10:55:38|2953.34
10:55:39|2953.43
10:55:40|2953.43
10:55:41|2953.36
10:55:42|2953.36
10:55:43|2953.5
10:55:44|2953.59
10:55:45|2953.59
10:55:46|2953.59
10:55:48|2953.32
10:55:48|2953.19
10:55:49|2953.19
10:55:50|2953.46
10:55:51|2953.48
10:55:52|2953.48
10:55:53|2953.19
10:55:54|2953.19
10:55:56|2953.48
10:55:56|2953.48
10:55:57|2952.99
10:55:58|2952.94
10:55:59|2952.94
10:56:00|2952.94
10:56:01|2952.92
10:56:02|2952.92
10:56:04|2952.92
10:56:04|2953.29
10:56:06|2953.29
10:56:06|2953.29
10:56:07|2953.29
10:56:08|2953.28
10:56:09|2953.28
10:56:10|2953.28
10:56:11|2953.28
10:56:13|2953.76
10:56:14|2953.76
10:56:14|2953.76
10:56:15|2953.69
10:56:16|2953.69
10:56:17|2953.44
10:56:18|2953.45
10:56:19|2953.64
10:56:20|2953.72
10:56:21|2953.76
10:56:22|2953.76
10:56:24|2953.76
10:56:24|2953.76
10:56:26|2953.76
10:56:26|2953.7
10:56:28|2953.7
10:56:29|2953.7
10:56:30|2953.87
10:56:31|2953.63
10:56:33|2953.8
10:56:34|2953.4
10:56:35|2953.6
10:56:36|2953.6
10:56:37|2953.68
10:56:37|2953.68
10:56:39|2953.41
10:56:40|2953.41
10:56:41|2953.23
10:56:42|2953.23
10:56:43|2953.76
10:56:44|2953.76
10:56:45|2953.76
10:56:46|2953.5
10:56:47|2953.5
10:56:48|2953.38
10:56:49|2953.32
10:56:50|2953.22
10:56:51|2953.22
10:56:51|2953.22
10:56:53|2953.41
10:56:54|2953.41
10:56:54|2952.98
10:56:56|2952.98
10:56:57|2953.39
10:56:57|2953.39
10:56:58|2953.39
10:57:00|2953.39
10:57:01|2953.44
10:57:02|2953.44
10:57:02|2953.51
10:57:04|2953.6
10:57:04|2953.6
10:57:06|2953.59
10:57:07|2953.59
10:57:08|2953.56
10:57:09|2953.29
10:57:10|2953.29
10:57:11|2953.56
10:57:12|2953.56
10:57:13|2953.56
10:57:14|2953.36
10:57:15|2953.07
10:57:17|2953.41
10:57:17|2953.41
10:57:19|2953.41
10:57:19|2953.25
10:57:21|2953.31
10:57:22|2953.31
10:57:23|2953.31
10:57:24|2953.13
10:57:25|2952.98
10:57:26|2953.13
10:57:27|2953.13
10:57:28|2953.07
10:57:30|2953.07
10:57:30|2953.07
10:57:32|2953.07
10:57:33|2953.01
10:57:34|2953.4
10:57:35|2953.38
10:57:36|2953.38
10:57:37|2953.38
10:57:39|2953.46
10:57:40|2953.31
10:57:40|2953.31
10:57:41|2953.31
10:57:43|2953.67
10:57:43|2953.71
10:57:44|2953.71
10:57:46|2953.71
10:57:46|2953.38
10:57:48|2953.38
10:57:48|2953.38
10:57:49|2953.38
10:57:51|2953.38
10:57:52|2953.38
10:57:53|2953.6
10:57:54|2953.5
10:57:55|2953.5
10:57:56|2953.53
10:57:57|2953.34
10:57:58|2953.34
10:57:59|2953.34
10:58:00|2953.04
10:58:01|2953.04
10:58:02|2953.04
10:58:03|2953.43
10:58:04|2953.55
10:58:05|2953.55
10:58:06|2953.57
10:58:07|2953.57
10:58:08|2953.7
10:58:09|2953.7
10:58:10|2953.7
10:58:10|2953.7
10:58:11|2953.7
10:58:12|2953.66
10:58:14|2953.66
10:58:15|2953.67
10:58:16|2953.67
10:58:16|2953.49
10:58:18|2953.71
10:58:18|2953.71
10:58:20|2953.8
10:58:20|2953.8
10:58:21|2953.56
10:58:23|2953.56
10:58:24|2953.56
10:58:25|2953.81
10:58:25|2953.88
10:58:27|2953.89
10:58:28|2953.88
10:58:29|2953.88
10:58:31|2953.88
10:58:32|2953.74
10:58:33|2953.74
10:58:34|2953.74
10:58:35|2953.89
10:58:36|2953.6
10:58:37|2953.76
10:58:38|2953.63
10:58:40|2953.8
10:58:41|2953.6
10:58:42|2953.6
10:58:43|2953.6
10:58:44|2953.6
10:58:44|2953.64
10:58:45|2953.94
10:58:46|2953.94
10:58:48|2953.94
10:58:50|2953.91
10:58:50|2953.91
10:58:52|2953.82
10:58:53|2954.01
10:58:53|2953.83
10:58:54|2953.83
10:58:55|2954.04
10:58:56|2954.04
10:58:58|2953.93
10:58:59|2953.93
10:59:00|2953.93
10:59:01|2954.09
10:59:02|2954.09
10:59:03|2954.19
10:59:04|2954.35
10:59:05|2954.44
10:59:06|2954.2
10:59:07|2954.01
10:59:08|2953.99
10:59:09|2953.99
10:59:10|2953.93
10:59:11|2953.87
10:59:12|2953.87
10:59:13|2953.72
10:59:14|2953.55
10:59:15|2953.55
10:59:16|2953.55
10:59:17|2953.61
10:59:18|2953.61
10:59:19|2953.61
10:59:20|2953.93
10:59:21|2953.93
10:59:22|2953.55
10:59:23|2953.55
10:59:24|2953.77
10:59:26|2953.77
10:59:26|2953.77
10:59:27|2953.57
10:59:28|2953.51
10:59:29|2953.33
10:59:30|2953.24
10:59:32|2953.22
10:59:33|2953.3
10:59:34|2953.3
10:59:36|2953.3
10:59:36|2953.3
10:59:38|2953.16
10:59:39|2953.16
10:59:39|2953.16
10:59:40|2953.09
10:59:41|2953.09
10:59:43|2953.11
10:59:43|2953.13
10:59:44|2953.13
10:59:46|2953.13
10:59:46|2953.13
10:59:47|2953.13
10:59:49|2953.13
10:59:49|2953.12
10:59:51|2953.12
10:59:51|2953.27
10:59:52|2953.3
10:59:54|2953.3
10:59:54|2953.3
10:59:55|2953.3
10:59:56|2953.31
10:59:58|2953.31
10:59:58|2953.
11:00:00|2953.
11:00:00|2953.34
11:00:02|2953.5
11:00:03|2953.7
11:00:03|2953.7
11:00:04|2953.7
11:00:06|2953.1
11:00:07|2953.1
11:00:08|2953.28
11:00:08|2953.42
11:00:09|2953.29
11:00:10|2953.19
11:00:11|2953.19
11:00:12|2953.19
11:00:13|2952.24
11:00:14|2952.26
11:00:15|2952.26
11:00:16|2952.62
11:00:17|2952.62
11:00:19|2952.54
11:00:20|2952.54
11:00:21|2952.37
11:00:22|2952.37
11:00:22|2952.37
11:00:24|2952.35
11:00:24|2952.35
11:00:26|2952.35
11:00:27|2952.06
11:00:28|2952.
11:00:28|2952.42
11:00:29|2952.42
11:00:31|2952.28
11:00:31|2952.28
11:00:34|2953.14
11:00:35|2953.14
11:00:36|2952.82
11:00:36|2952.32
11:00:38|2951.93
11:00:39|2952.04
11:00:40|2952.04
11:00:41|2952.04
11:00:42|2952.02
11:00:43|2951.96
11:00:44|2951.96
11:00:46|2951.92
11:00:47|2951.96
11:00:47|2952.15
11:00:49|2952.15
11:00:49|2952.15
11:00:50|2951.97
11:00:51|2952.12
11:00:53|2952.12
11:00:53|2951.79
11:00:54|2951.49
11:00:55|2951.49
11:00:56|2951.75
11:00:57|2951.75
11:00:59|2951.55
11:00:59|2951.55
11:01:00|2951.51
11:01:02|2951.51
11:01:02|2951.51
11:01:03|2951.24
11:01:05|2951.25
11:01:05|2951.25
11:01:06|2951.25
11:01:08|2950.89
11:01:08|2951.22
11:01:09|2951.22
11:01:10|2951.35
11:01:11|2951.4
11:01:12|2952.15
11:01:14|2952.72
11:01:14|2952.44
11:01:15|2952.2
11:01:16|2952.81
11:01:18|2952.36
11:01:19|2952.4
11:01:19|2952.
11:01:20|2952.
11:01:22|2951.78
11:01:23|2951.8
11:01:23|2951.8
11:01:24|2951.8
11:01:25|2951.8
11:01:26|2951.27
11:01:27|2951.42
11:01:28|2951.42
11:01:30|2951.42
11:01:30|2951.42
11:01:32|2951.42
11:01:33|2950.72
11:01:34|2950.7
11:01:35|2950.88
11:01:36|2950.89
11:01:37|2950.85
11:01:39|2950.82
11:01:40|2950.92
11:01:41|2950.92
11:01:42|2950.88
11:01:43|2951.06
11:01:44|2951.11
11:01:45|2951.11
11:01:46|2951.19
11:01:47|2951.19
11:01:48|2951.28
11:01:50|2951.28
11:01:51|2951.28
11:01:52|2950.86
11:01:52|2950.86
11:01:53|2950.86
11:01:54|2951.34
11:01:55|2950.88
11:01:57|2950.85
11:01:58|2950.85
11:01:58|2951.11
11:01:59|2950.74
11:02:00|2951.04
11:02:02|2951.14
11:02:02|2950.86
11:02:03|2950.78
11:02:04|2951.25
11:02:05|2951.25
11:02:06|2951.04
11:02:07|2951.32
11:02:08|2951.32
11:02:10|2951.22
11:02:11|2951.16
11:02:12|2951.16
11:02:12|2951.16
11:02:13|2951.15
11:02:14|2950.76
11:02:15|2950.76
11:02:16|2950.82
11:02:17|2950.78
11:02:18|2950.95
11:02:19|2950.95
11:02:21|2950.95
11:02:21|2950.89
11:02:22|2950.4
11:02:24|2950.6
11:02:24|2950.6
11:02:26|2950.36
11:02:26|2950.73
11:02:27|2950.72
11:02:28|2950.84
11:02:29|2951.06
11:02:30|2950.86
11:02:31|2950.86
11:02:32|2950.74
11:02:35|2950.4
11:02:36|2950.4
11:02:37|2950.4
11:02:37|2950.4
11:02:38|2950.52
11:02:40|2950.42
11:02:42|2950.42
11:02:42|2950.76
11:02:44|2950.76
11:02:45|2950.9
11:02:46|2950.43
11:02:47|2950.39
11:02:47|2950.31
11:02:48|2950.16
11:02:50|2950.44
11:02:50|2950.15
11:02:51|2950.15
11:02:52|2950.15
11:02:53|2950.15
11:02:54|2950.51
11:02:56|2950.51
11:02:57|2950.13
11:02:58|2950.04
11:02:59|2950.04
11:03:00|2949.96
11:03:01|2949.83
11:03:02|2949.83
11:03:03|2949.9
11:03:03|2949.9
11:03:05|2949.9
11:03:06|2949.9
11:03:07|2949.9
11:03:08|2950.21
11:03:09|2949.9
11:03:10|2949.9
11:03:11|2949.88
11:03:12|2950.01
11:03:13|2950.22
11:03:14|2950.22
11:03:15|2950.08
11:03:16|2950.08
11:03:17|2950.
11:03:18|2949.71
11:03:19|2949.72
11:03:20|2949.72
11:03:21|2949.72
11:03:22|2949.72
11:03:23|2950.11
11:03:24|2950.21
11:03:25|2950.21
11:03:26|2950.22
11:03:27|2950.22
11:03:28|2950.22
11:03:29|2950.22
11:03:30|2949.92
11:03:31|2949.89
11:03:33|2949.86
11:03:34|2949.86
11:03:34|2949.64
11:03:36|2949.64
11:03:37|2949.41
11:03:39|2949.41
11:03:39|2949.89
11:03:40|2949.89
11:03:41|2949.94
11:03:42|2949.98
11:03:44|2949.98
11:03:45|2949.98
11:03:47|2950.17
11:03:47|2950.17
11:03:48|2950.12
11:03:50|2950.61
11:03:51|2950.61
11:03:51|2950.
11:03:53|2949.85
11:03:53|2949.85
11:03:55|2949.85
11:03:56|2949.92
11:03:57|2950.1
11:03:58|2950.1
11:03:59|2950.1
11:04:00|2950.1
11:04:01|2950.1
11:04:02|2950.1
11:04:03|2950.1
11:04:04|2950.1
11:04:05|2950.1
11:04:06|2950.65
11:04:07|2950.42
11:04:08|2950.42
11:04:09|2950.42
11:04:10|2950.61
11:04:12|2950.61
11:04:13|2950.36
11:04:14|2950.36
11:04:14|2950.36
11:04:15|2950.69
11:04:16|2950.33
11:04:18|2950.86
11:04:19|2950.86
11:04:19|2951.
11:04:20|2951.1
11:04:21|2950.88
11:04:22|2950.88
11:04:23|2950.88
11:04:24|2950.62
11:04:25|2950.62
11:04:26|2950.62
11:04:27|2950.52
11:04:29|2950.2
11:04:29|2950.2
11:04:30|2950.37
11:04:32|2950.18
11:04:32|2950.
11:04:34|2950.
11:04:35|2950.
11:04:36|2950.
11:04:38|2950.
11:04:39|2950.
11:04:40|2950.21
11:04:41|2950.51
11:04:42|2950.51
11:04:44|2950.3
11:04:45|2949.98
11:04:46|2950.08
11:04:47|2950.08
11:04:48|2950.08
11:04:50|2949.71
11:04:50|2949.71
11:04:51|2949.74
11:04:52|2949.74
11:04:53|2949.74
11:04:55|2949.88
11:04:56|2950.47
11:04:57|2950.41
11:04:58|2950.67
11:04:59|2950.47
11:05:00|2950.19
11:05:01|2950.23
11:05:02|2950.23
11:05:03|2950.01
11:05:04|2949.96
11:05:04|2949.86
11:05:06|2949.86
11:05:07|2949.86
11:05:08|2949.86
11:05:08|2949.86
11:05:10|2950.28
11:05:11|2950.28
11:05:11|2950.28
11:05:13|2950.46
11:05:14|2950.46
11:05:15|2950.46
11:05:15|2950.51
11:05:16|2950.51
11:05:17|2950.51
11:05:18|2950.51
11:05:19|2950.51
11:05:20|2950.51
11:05:21|2950.51
11:05:23|2950.51
11:05:24|2950.89
11:05:25|2950.94
11:05:26|2950.94
11:05:27|2950.94
11:05:28|2951.
11:05:29|2951.22
11:05:30|2951.22
11:05:31|2951.64
11:05:32|2951.45
11:05:33|2951.73
11:05:34|2951.64
11:05:35|2951.53
11:05:36|2951.53
11:05:37|2951.53
11:05:38|2951.53
11:05:39|2951.53
11:05:40|2951.69
11:05:41|2951.69
11:05:42|2951.69
11:05:43|2951.69
11:05:44|2951.69
11:05:45|2951.66
11:05:46|2951.66
11:05:47|2951.86
11:05:48|2951.86
11:05:49|2951.86
11:05:50|2951.36
11:05:52|2951.08
11:05:53|2951.08
11:05:54|2951.08
11:05:55|2951.39
11:05:55|2951.29
11:05:57|2951.29
11:05:57|2951.39
11:05:59|2951.63
11:05:59|2951.63
11:06:01|2951.63
11:06:02|2951.64
11:06:02|2951.64
11:06:04|2951.64
11:06:04|2951.37
11:06:06|2951.15
11:06:07|2951.04
11:06:07|2951.06
11:06:09|2951.25
11:06:10|2951.36
11:06:10|2951.36
11:06:11|2951.36
11:06:12|2951.45
11:06:13|2951.45
11:06:15|2951.45
11:06:17|2951.62
11:06:18|2951.62
11:06:19|2951.62
11:06:19|2951.57
11:06:20|2951.59
11:06:21|2951.59
11:06:23|2951.2
11:06:23|2951.2
11:06:24|2951.06
11:06:25|2951.06
11:06:26|2951.
11:06:27|2951.
11:06:28|2951.24
11:06:29|2951.24
11:06:30|2951.24
11:06:31|2951.29
11:06:32|2951.29
11:06:34|2951.29
11:06:34|2951.29
11:06:35|2951.29
11:06:37|2951.29
11:06:39|2951.29
11:06:40|2951.45
11:06:41|2951.45
11:06:42|2951.94
11:06:43|2951.94
11:06:44|2951.94
11:06:45|2951.43
11:06:46|2951.38
11:06:47|2951.6
11:06:48|2951.58
11:06:49|2951.74
11:06:50|2951.74
11:06:51|2951.74
11:06:52|2951.97
11:06:53|2951.73
11:06:54|2951.92
11:06:55|2951.68
11:06:56|2951.46
11:06:57|2951.22
11:06:58|2951.22
11:06:59|2951.19
11:07:00|2951.37
11:07:01|2951.52
11:07:02|2951.52
11:07:03|2951.52
11:07:04|2951.29
11:07:05|2951.29
11:07:06|2951.29
11:07:07|2951.59
11:07:08|2951.59
11:07:09|2951.59
11:07:10|2951.59
11:07:11|2951.59
11:07:12|2951.59
11:07:13|2951.3
11:07:14|2951.3
11:07:15|2951.3
11:07:17|2951.59
11:07:17|2951.59
11:07:19|2951.59
11:07:20|2951.03
11:07:20|2951.03
11:07:22|2951.31
11:07:23|2951.31
11:07:23|2951.31
11:07:25|2951.31
11:07:25|2951.21
11:07:26|2951.21
11:07:27|2951.22
11:07:29|2950.86
11:07:30|2950.86
11:07:30|2950.86
11:07:32|2950.86
11:07:32|2950.86
11:07:34|2950.86
11:07:35|2951.19
11:07:36|2951.19
11:07:37|2951.19
11:07:38|2951.19
11:07:40|2951.19
11:07:40|2951.33
11:07:42|2951.24
11:07:43|2951.18
11:07:45|2951.49
11:07:45|2951.49
11:07:47|2951.49
11:07:47|2951.49
11:07:50|2951.49
11:07:50|2951.15
11:07:51|2951.15
11:07:52|2951.15
11:07:53|2951.15
11:07:54|2951.15
11:07:56|2951.17
11:07:56|2951.17
11:07:57|2951.17
11:07:58|2951.17
11:07:59|2951.17
11:08:00|2951.17
11:08:01|2951.49
11:08:03|2951.49
11:08:03|2951.5
11:08:04|2951.63
11:08:05|2951.63
11:08:07|2951.63
11:08:07|2951.63
11:08:09|2952.09
11:08:10|2952.09
11:08:11|2952.09
11:08:12|2951.5
11:08:14|2951.45
11:08:15|2951.51
11:08:15|2951.51
11:08:16|2951.51
11:08:17|2951.51
11:08:18|2951.51
11:08:19|2951.51
11:08:20|2951.51
11:08:21|2951.55
11:08:22|2952.14
11:08:23|2952.14
11:08:24|2952.14
11:08:25|2952.31
11:08:26|2952.23
11:08:27|2952.23
11:08:29|2952.23
11:08:29|2952.23
11:08:30|2952.23
11:08:31|2951.9
11:08:33|2951.9
11:08:33|2952.12
11:08:34|2952.1
11:08:36|2952.1
11:08:36|2952.11
11:08:37|2952.11
11:08:38|2952.03
11:08:40|2952.03
11:08:41|2952.03
11:08:42|2951.72
11:08:43|2951.72
11:08:44|2951.72
11:08:45|2951.72
11:08:46|2951.72
11:08:48|2951.72
11:08:49|2951.72
11:08:49|2951.72
11:08:50|2951.72
11:08:51|2951.72
11:08:52|2951.56
11:08:54|2951.77
11:08:54|2951.77
11:08:56|2951.86
11:08:57|2951.88
11:08:58|2951.88
11:08:59|2951.88
11:09:00|2951.88
11:09:01|2951.88
11:09:03|2951.88
11:09:03|2951.88
11:09:05|2951.91
11:09:06|2951.91
11:09:07|2951.91
11:09:07|2951.91
11:09:09|2951.91
11:09:09|2952.09
11:09:11|2951.86
11:09:12|2951.98
11:09:13|2951.92
11:09:13|2951.86
11:09:15|2951.71
11:09:16|2951.86
11:09:17|2951.87
11:09:18|2952.03
11:09:19|2952.05
11:09:20|2951.72
11:09:21|2951.72
11:09:22|2951.72
11:09:23|2951.76
11:09:24|2951.99
11:09:24|2951.99
11:09:25|2951.99
11:09:27|2951.76
11:09:28|2951.76
11:09:29|2951.65
11:09:30|2951.69
11:09:31|2951.69
11:09:32|2951.71
11:09:33|2951.22
11:09:34|2951.22
11:09:35|2951.22
11:09:36|2951.22
11:09:37|2951.22
11:09:38|2951.22
11:09:39|2951.22
11:09:40|2951.18
11:09:42|2950.9
11:09:43|2950.85
11:09:43|2950.85
11:09:45|2951.15
11:09:46|2951.01
11:09:47|2951.26
11:09:48|2951.26
11:09:49|2951.26
11:09:50|2951.26
11:09:51|2951.26
11:09:52|2951.26
11:09:53|2951.5
11:09:54|2951.59
11:09:55|2951.59
11:09:56|2951.59
11:09:57|2951.59
11:09:58|2951.59
11:09:59|2951.59
11:10:00|2951.59
11:10:01|2951.68
11:10:02|2951.69
11:10:03|2951.69
11:10:04|2951.69
11:10:05|2951.69
11:10:06|2951.69
11:10:07|2951.62
11:10:08|2951.62
11:10:09|2951.56
11:10:10|2951.56
11:10:11|2951.74
11:10:12|2951.79
11:10:13|2951.83
11:10:14|2952.
11:10:15|2951.8
11:10:16|2951.9
11:10:17|2951.95
11:10:18|2951.95
11:10:19|2951.71
11:10:20|2951.97
11:10:21|2952.08
11:10:22|2952.11
11:10:23|2952.07
11:10:24|2952.11
11:10:25|2952.11
11:10:26|2952.13
11:10:27|2952.13
11:10:28|2951.83
11:10:29|2951.7
11:10:30|2951.81
11:10:32|2951.81
11:10:32|2951.81
11:10:34|2951.84
11:10:34|2951.95
11:10:36|2951.95
11:10:37|2951.9
11:10:37|2951.85
11:10:39|2951.85
11:10:39|2951.79
11:10:40|2951.3
11:10:42|2951.3
11:10:42|2951.47
11:10:43|2951.63
11:10:44|2951.92
11:10:47|2951.92
11:10:47|2951.92
11:10:48|2952.
11:10:49|2951.77
11:10:50|2951.77
11:10:52|2952.03
11:10:53|2951.72
11:10:53|2951.72
11:10:55|2951.77
11:10:56|2951.77
11:10:57|2951.77
11:10:58|2951.77
11:11:00|2952.15
11:11:00|2951.71
11:11:01|2951.85
11:11:03|2951.62
11:11:03|2952.04
11:11:04|2952.1
11:11:05|2952.2
11:11:07|2952.2
11:11:08|2952.17
11:11:09|2952.17
11:11:10|2951.93
11:11:11|2952.2
11:11:12|2952.17
11:11:13|2952.21
11:11:14|2951.82
11:11:15|2952.21
11:11:15|2951.78
11:11:16|2951.9
11:11:18|2951.9
11:11:19|2951.73
11:11:19|2951.73
11:11:21|2951.73
11:11:21|2951.72
11:11:22|2951.72
11:11:24|2951.46
11:11:24|2951.67
11:11:27|2951.67
11:11:28|2951.67
11:11:28|2951.77
11:11:29|2951.77
11:11:30|2951.77
11:11:31|2951.77
11:11:32|2951.67
11:11:34|2951.67
11:11:34|2951.67
11:11:35|2951.67
11:11:36|2951.67
11:11:37|2951.67
11:11:38|2951.67
11:11:39|2951.67
11:11:40|2951.67
11:11:42|2951.67
11:11:43|2951.67
11:11:44|2951.67
11:11:46|2951.67
11:11:46|2952.05
11:11:48|2952.06
11:11:48|2952.32
11:11:49|2952.34
11:11:50|2952.24
11:11:52|2952.24
11:11:53|2952.24
11:11:54|2952.24
11:11:55|2952.
11:11:56|2952.
11:11:57|2952.
11:11:58|2952.29
11:11:59|2952.29
11:12:00|2952.27
11:12:01|2952.27
11:12:02|2952.27
11:12:03|2952.58
11:12:04|2952.36
11:12:05|2952.31
11:12:06|2952.31
11:12:07|2952.33
11:12:08|2952.6
11:12:09|2952.15
11:12:10|2952.34
11:12:11|2952.34
11:12:12|2952.34
11:12:13|2952.34
11:12:14|2952.34
11:12:15|2952.34
11:12:16|2952.34
11:12:17|2952.15
11:12:18|2952.15
11:12:19|2952.15
11:12:20|2952.15
11:12:21|2952.22
11:12:22|2952.22
11:12:23|2952.22
11:12:24|2952.22
11:12:26|2952.22
11:12:26|2951.93
11:12:27|2951.72
11:12:28|2951.96
11:12:29|2951.96
11:12:30|2952.01
11:12:31|2952.01
11:12:32|2952.06
11:12:33|2952.15
11:12:34|2952.15
11:12:35|2952.15
11:12:36|2952.15
11:12:37|2952.15
11:12:38|2951.96
11:12:39|2952.22
11:12:40|2952.22
11:12:41|2952.22
11:12:43|2952.22
11:12:44|2952.22
11:12:45|2952.22
11:12:46|2952.22
11:12:47|2952.22
11:12:48|2952.22
11:12:49|2952.22
11:12:50|2952.22
11:12:52|2952.
11:12:53|2952.
11:12:54|2952.
11:12:55|2952.32
11:12:56|2952.32
11:12:56|2952.32
11:12:58|2952.32
11:12:59|2952.32
11:13:00|2951.76
11:13:01|2951.87
11:13:02|2951.87
11:13:02|2951.87
11:13:04|2951.87
11:13:05|2951.87
11:13:05|2951.87
11:13:06|2951.87
11:13:07|2951.87
11:13:09|2951.87
11:13:10|2951.87
11:13:10|2951.87
11:13:12|2951.87
11:13:12|2951.87
11:13:14|2951.87
11:13:15|2951.87
11:13:16|2952.15
11:13:17|2952.1
11:13:18|2952.1
11:13:19|2952.1
11:13:20|2952.1
11:13:21|2952.1
11:13:22|2951.84
11:13:23|2951.84
11:13:24|2951.84
11:13:25|2951.84
11:13:26|2951.84
11:13:27|2951.84
11:13:28|2951.84
11:13:29|2951.82
11:13:30|2951.82
11:13:31|2951.82
11:13:32|2951.82
11:13:33|2951.82
11:13:34|2951.82
11:13:35|2951.82
11:13:36|2951.82
11:13:37|2951.82
11:13:38|2951.82
11:13:39|2951.76
11:13:40|2951.65
11:13:41|2951.51
11:13:42|2951.46
11:13:43|2951.46
11:13:44|2951.46
11:13:46|2951.59
11:13:47|2951.59
11:13:48|2951.59
11:13:49|2951.59
11:13:50|2951.59
11:13:51|2951.59
11:13:52|2951.59
11:13:53|2951.59
11:13:54|2951.59
11:13:55|2951.59
11:13:56|2951.59
11:13:57|2951.59
11:13:58|2951.59
11:13:59|2951.68
11:14:00|2951.68
11:14:01|2951.68
11:14:02|2951.68
11:14:03|2951.68
11:14:04|2951.68
11:14:05|2951.68
11:14:06|2951.68
11:14:07|2951.68
11:14:08|2951.68
11:14:09|2951.68
11:14:10|2951.68
11:14:11|2951.28
11:14:12|2951.28
11:14:13|2951.28
11:14:14|2951.69
11:14:15|2951.79
11:14:16|2951.8
11:14:17|2951.8
11:14:18|2951.8
11:14:19|2951.8
11:14:20|2951.8
11:14:21|2951.8
11:14:22|2951.8
11:14:24|2951.53
11:14:24|2951.65
11:14:25|2951.45
11:14:27|2951.45
11:14:27|2951.45
11:14:28|2951.45
11:14:29|2951.45
11:14:30|2951.67
11:14:31|2951.67
11:14:32|2951.67
11:14:33|2951.43
11:14:34|2951.43
11:14:36|2951.43
11:14:36|2951.43
11:14:37|2951.58
11:14:38|2951.58
11:14:39|2951.58
11:14:40|2951.45
11:14:41|2951.45
11:14:42|2951.45
11:14:43|2951.45
11:14:44|2951.45
11:14:45|2951.45
11:14:47|2951.45
11:14:49|2951.45
11:14:49|2951.45
11:14:50|2951.45
11:14:52|2951.45
11:14:53|2951.45
11:14:54|2951.54
11:14:55|2951.54
11:14:56|2951.54
11:14:57|2951.54
11:14:58|2951.54
11:14:59|2951.54
11:15:00|2951.57
11:15:01|2951.57
11:15:03|2951.57
11:15:03|2951.57
11:15:04|2951.42
11:15:05|2951.01
11:15:06|2951.
11:15:08|2951.28
11:15:08|2951.39
11:15:09|2951.55
11:15:10|2951.64
11:15:11|2951.7
11:15:12|2951.7
11:15:13|2951.53
11:15:14|2951.46
11:15:15|2951.37
11:15:17|2951.17
11:15:17|2951.05
11:15:18|2950.86
11:15:19|2950.86
11:15:20|2950.96
11:15:22|2950.92
11:15:22|2950.92
11:15:23|2950.53
11:15:24|2950.53
11:15:25|2950.5
11:15:26|2950.5
11:15:28|2950.5
11:15:29|2950.4
11:15:29|2950.4
11:15:30|2950.4
11:15:31|2950.13
11:15:32|2950.28
11:15:33|2950.33
11:15:34|2950.11
11:15:35|2949.64
11:15:36|2949.67
11:15:37|2948.86
11:15:38|2949.32
11:15:39|2948.66
11:15:40|2949.16
11:15:41|2948.98
11:15:42|2948.98
11:15:43|2948.98
11:15:44|2948.98
11:15:45|2948.8
11:15:47|2949.06
11:15:47|2948.89
11:15:49|2949.16
11:15:50|2948.8
11:15:51|2948.8
11:15:52|2948.8
11:15:52|2948.8
11:15:54|2948.8
11:15:55|2949.04
11:15:56|2948.86
11:15:57|2948.66
11:15:58|2948.61
11:15:59|2948.47
11:16:00|2948.33
11:16:01|2948.33
11:16:02|2948.3
11:16:03|2948.3
11:16:04|2948.5
11:16:05|2948.61
11:16:06|2948.65
11:16:07|2948.65
11:16:08|2948.66
11:16:09|2948.8
11:16:10|2948.28
11:16:11|2948.35
11:16:12|2948.39
11:16:13|2948.39
11:16:14|2948.39
11:16:15|2948.39
11:16:16|2948.28
11:16:17|2948.21
11:16:18|2948.26
11:16:19|2948.26
11:16:20|2948.26
11:16:21|2948.
11:16:22|2948.03
11:16:23|2947.94
11:16:24|2947.05
11:16:25|2947.24
11:16:26|2947.64
11:16:27|2946.85
11:16:28|2947.21
11:16:29|2947.32
11:16:30|2947.53
11:16:31|2947.8
11:16:32|2947.81
11:16:33|2947.72
11:16:34|2947.55
11:16:36|2947.6
11:16:37|2947.63
11:16:37|2947.94
11:16:38|2947.73
11:16:39|2948.
11:16:40|2947.88
11:16:42|2947.9
11:16:43|2947.88
11:16:44|2947.83
11:16:45|2947.95
11:16:45|2947.96
11:16:46|2947.85
11:16:49|2947.84
11:16:49|2948.02
11:16:51|2948.26
11:16:52|2948.26
11:16:53|2948.05
11:16:54|2948.2
11:16:55|2948.2
11:16:56|2948.21
11:16:57|2948.26
11:16:58|2948.26
11:17:00|2948.26
11:17:00|2948.26
11:17:01|2948.35
11:17:02|2948.46
11:17:03|2948.76
11:17:04|2948.25
11:17:05|2948.6
11:17:06|2948.92
11:17:07|2948.92
11:17:08|2949.16
11:17:09|2949.26
11:17:10|2949.06
11:17:11|2948.91
11:17:13|2949.64
11:17:13|2949.51
11:17:14|2949.81
11:17:15|2950.18
11:17:16|2950.08
11:17:18|2950.14
11:17:18|2949.96
11:17:19|2949.96
11:17:21|2950.2
11:17:22|2950.8
11:17:22|2950.8
11:17:23|2950.8
11:17:24|2950.26
11:17:25|2950.01
11:17:26|2950.36
11:17:27|2950.47
11:17:29|2950.47
11:17:29|2950.09
11:17:30|2950.09
11:17:32|2950.09
11:17:33|2950.31
11:17:34|2950.31
11:17:35|2950.31
11:17:36|2950.31
11:17:37|2950.08
11:17:38|2950.08
11:17:39|2949.81
11:17:40|2950.01
11:17:41|2950.34
11:17:42|2950.34
11:17:43|2950.34
11:17:44|2950.34
11:17:45|2950.34
11:17:46|2950.34
11:17:47|2950.34
11:17:48|2950.45
11:17:50|2950.28
11:17:50|2950.75
11:17:52|2950.75
11:17:52|2951.
11:17:54|2951.
11:17:55|2951.
11:17:56|2951.
11:17:57|2951.
11:17:58|2950.66
11:17:59|2950.41
11:18:00|2950.41
11:18:01|2950.41
11:18:02|2950.41
11:18:03|2950.25
11:18:04|2950.1
11:18:05|2950.1
11:18:06|2950.1
11:18:07|2950.1
11:18:08|2950.1
11:18:09|2950.1
11:18:11|2950.1
11:18:12|2950.1
11:18:13|2950.62
11:18:13|2950.87
11:18:14|2951.
11:18:15|2951.
11:18:16|2950.1
11:18:17|2950.26
11:18:18|2950.26
11:18:19|2950.68
11:18:21|2950.51
11:18:21|2950.51
11:18:23|2950.88
11:18:24|2950.79
11:18:24|2950.79
11:18:26|2950.79
11:18:27|2950.79
11:18:28|2951.
11:18:28|2951.
11:18:30|2951.
11:18:30|2951.
11:18:31|2951.
11:18:33|2950.96
11:18:34|2950.96
11:18:35|2950.96
11:18:36|2950.82
11:18:37|2950.82
11:18:38|2951.06
11:18:39|2951.06
11:18:40|2951.33
11:18:41|2951.47
11:18:42|2951.35
11:18:43|2951.12
11:18:44|2951.08
11:18:45|2950.72
11:18:46|2950.72
11:18:47|2950.61
11:18:48|2950.61
11:18:49|2950.97
11:18:50|2950.45
11:18:51|2951.22
11:18:52|2951.22
11:18:54|2951.23
11:18:56|2951.17
11:18:57|2951.17
11:18:58|2951.17
11:18:59|2951.31
11:19:00|2951.08
11:19:01|2950.72
11:19:02|2951.
11:19:03|2951.
11:19:03|2951.
11:19:05|2951.
11:19:06|2951.03
11:19:07|2951.03
11:19:08|2951.03
11:19:09|2951.03
11:19:10|2951.03
11:19:11|2951.19
11:19:12|2951.19
11:19:13|2951.19
11:19:14|2951.23
11:19:15|2951.18
11:19:16|2951.18
11:19:17|2951.18
11:19:18|2951.18
11:19:19|2951.18
11:19:20|2951.34
11:19:21|2951.39
11:19:22|2951.56
11:19:23|2951.61
11:19:24|2951.61
11:19:25|2951.62
11:19:26|2951.34
11:19:27|2951.34
11:19:29|2951.34
11:19:30|2951.61
11:19:31|2951.73
11:19:32|2951.8
11:19:34|2951.93
11:19:34|2951.93
11:19:36|2951.93
11:19:36|2951.84
11:19:37|2951.84
11:19:38|2951.84
11:19:40|2951.84
11:19:40|2951.84
11:19:41|2951.84
11:19:42|2951.84
11:19:43|2951.84
11:19:44|2951.46
11:19:46|2951.5
11:19:46|2951.5
11:19:47|2951.46
11:19:48|2951.46
11:19:49|2951.46
11:19:50|2951.4
11:19:51|2951.54
11:19:53|2951.77
11:19:54|2951.77
11:19:56|2951.82
11:19:57|2951.92
11:19:58|2951.92
11:19:59|2951.95
11:19:59|2951.95
11:20:02|2951.84
11:20:02|2951.79
11:20:04|2952.04
11:20:05|2952.18
11:20:06|2951.99
11:20:07|2951.86
11:20:08|2952.18
11:20:09|2952.06
11:20:09|2952.06
11:20:11|2952.06
11:20:11|2952.12
11:20:13|2952.27
11:20:13|2952.18
11:20:15|2952.18
11:20:15|2952.6
11:20:17|2952.67
11:20:18|2952.48
11:20:19|2952.48
11:20:20|2952.91
11:20:21|2953.
11:20:22|2952.86
11:20:23|2951.95
11:20:23|2952.03
11:20:24|2952.07
11:20:26|2952.41
11:20:27|2952.21
11:20:28|2952.41
11:20:29|2952.33
11:20:29|2952.43
11:20:31|2952.52
11:20:32|2952.44
11:20:33|2952.39
11:20:34|2952.48
11:20:35|2952.48
11:20:36|2952.48
11:20:37|2952.5
11:20:38|2952.78
11:20:39|2952.81
11:20:40|2952.81
11:20:41|2952.78
11:20:42|2952.65
11:20:43|2952.71
11:20:45|2952.74
11:20:45|2952.58
11:20:46|2952.58
11:20:47|2952.58
11:20:48|2952.88
11:20:49|2952.88
11:20:50|2952.62
11:20:52|2952.62
11:20:53|2952.32
11:20:54|2952.49
11:20:55|2952.38
11:20:56|2952.41
11:20:57|2952.41
11:20:58|2952.41
11:20:59|2952.41
11:21:00|2952.43
11:21:01|2952.43
11:21:02|2952.43
11:21:03|2952.14
11:21:04|2952.14
11:21:06|2952.14
11:21:07|2952.14
11:21:07|2952.5
11:21:08|2952.5
11:21:10|2952.5
11:21:10|2952.5
11:21:11|2952.5
11:21:13|2952.47
11:21:14|2952.53
11:21:15|2952.48
11:21:15|2952.48
11:21:16|2952.42
11:21:18|2952.42
11:21:19|2951.98
11:21:20|2951.82
11:21:20|2951.72
11:21:22|2951.69
11:21:23|2951.17
11:21:24|2951.43
11:21:24|2951.22
11:21:26|2951.4
11:21:26|2951.57
11:21:28|2951.43
11:21:28|2951.21
11:21:30|2951.01
11:21:31|2951.1
11:21:32|2950.83
11:21:33|2950.77
11:21:34|2950.85
11:21:34|2950.98
11:21:36|2950.98
11:21:36|2950.81
11:21:38|2950.78
11:21:39|2950.86
11:21:40|2950.87
11:21:41|2950.91
11:21:42|2950.91
11:21:44|2950.91
11:21:45|2950.91
11:21:45|2950.91
11:21:47|2950.91
11:21:48|2950.91
11:21:49|2950.91
11:21:50|2950.98
11:21:51|2950.98
11:21:52|2950.98
11:21:53|2951.19
11:21:55|2951.11
11:21:56|2950.76
11:21:57|2951.05
11:21:58|2951.12
11:21:59|2950.69
11:22:00|2951.05
11:22:01|2951.05
11:22:02|2951.05
11:22:03|2951.
11:22:04|2950.6
11:22:05|2950.6
11:22:06|2950.91
11:22:07|2950.91
11:22:09|2950.69
11:22:09|2950.69
11:22:10|2950.36
11:22:11|2950.49
11:22:12|2950.49
11:22:14|2950.41
11:22:15|2950.46
11:22:16|2950.18
11:22:17|2950.13
11:22:18|2950.26
11:22:19|2950.39
11:22:19|2950.39
11:22:20|2950.39
11:22:21|2950.39
11:22:23|2950.07
11:22:24|2950.01
11:22:25|2950.01
11:22:25|2950.01
11:22:26|2950.01
11:22:28|2950.01
11:22:29|2950.11
11:22:29|2950.32
11:22:30|2950.32
11:22:31|2950.32
11:22:33|2950.32
11:22:34|2950.32
11:22:34|2950.32
11:22:36|2950.49
11:22:37|2950.54
11:22:38|2950.54
11:22:39|2950.54
11:22:40|2950.54
11:22:41|2950.49
11:22:43|2951.11
11:22:44|2951.2
11:22:45|2951.3
11:22:45|2951.3
11:22:46|2951.3
11:22:47|2951.3
11:22:48|2951.3
11:22:49|2951.32
11:22:50|2951.73
11:22:52|2951.73
11:22:53|2951.59
11:22:54|2951.69
11:22:55|2951.69
11:22:57|2951.69
11:22:58|2952.48
11:22:59|2952.48
11:22:59|2952.48
11:23:01|2952.48
11:23:02|2952.09
11:23:03|2951.95
11:23:04|2951.95
11:23:05|2952.09
11:23:06|2952.09
11:23:07|2952.03
11:23:09|2952.34
11:23:09|2952.34
11:23:11|2952.34
11:23:12|2951.9
11:23:12|2952.06
11:23:13|2952.6
11:23:14|2952.64
11:23:15|2952.7
11:23:16|2952.7
11:23:17|2952.81
11:23:19|2952.81
11:23:20|2952.8
11:23:20|2952.8
11:23:21|2952.8
11:23:22|2952.8
11:23:23|2952.8
11:23:24|2952.79
11:23:25|2952.79
11:23:26|2952.79
11:23:27|2952.96
11:23:28|2953.06
11:23:29|2953.06
11:23:31|2952.86
11:23:31|2952.83
11:23:32|2952.83
11:23:34|2952.83
11:23:35|2952.68
11:23:35|2952.61
11:23:37|2952.61
11:23:37|2952.61
11:23:38|2952.61
11:23:40|2952.61
11:23:41|2952.61
11:23:42|2952.61
11:23:43|2952.61
11:23:43|2952.61
11:23:45|2953.04
11:23:46|2953.02
11:23:47|2953.01
11:23:47|2953.01
11:23:48|2953.06
11:23:50|2953.06
11:23:51|2953.06
11:23:52|2952.91
11:23:52|2952.68
11:23:54|2952.66
11:23:56|2952.66
11:23:56|2952.94
11:23:57|2952.97
11:23:58|2952.97
11:23:59|2953.02
11:24:01|2953.02
11:24:02|2953.29
11:24:02|2953.21
11:24:03|2953.15
11:24:04|2953.15
11:24:05|2953.15
11:24:06|2953.45
11:24:07|2953.45
11:24:09|2953.45
11:24:10|2953.45
11:24:10|2953.16
11:24:12|2953.16
11:24:13|2953.16
11:24:14|2953.16
11:24:15|2953.06
11:24:15|2953.11
11:24:16|2952.75
11:24:18|2953.98
11:24:19|2954.03
11:24:20|2953.96
11:24:21|2953.96
11:24:21|2954.05
11:24:23|2953.99
11:24:24|2953.99
11:24:25|2953.97
11:24:26|2953.97
11:24:27|2953.97
11:24:28|2953.97
11:24:29|2953.97
11:24:30|2953.97
11:24:31|2954.03
11:24:31|2954.03
11:24:33|2954.03
11:24:33|2953.96
11:24:35|2953.96
11:24:36|2953.96
11:24:37|2953.96
11:24:38|2953.74
11:24:40|2953.61
11:24:40|2953.97
11:24:41|2954.
11:24:42|2954.
11:24:43|2953.93
11:24:44|2953.93
11:24:45|2954.13
11:24:46|2953.96
11:24:47|2953.61
11:24:48|2953.53
11:24:50|2953.65
11:24:50|2953.65
11:24:52|2953.65
11:24:52|2953.65
11:24:54|2954.01
11:24:54|2954.06
11:24:55|2954.06
11:24:57|2954.01
11:24:57|2954.01
11:24:59|2954.13
11:25:01|2953.82
11:25:01|2953.66
11:25:02|2953.66
11:25:03|2953.74
11:25:04|2953.74
11:25:06|2953.74
11:25:07|2954.34
11:25:08|2954.34
11:25:09|2954.34
11:25:10|2954.22
11:25:11|2954.25
11:25:13|2954.25
11:25:13|2954.25
11:25:14|2954.21
11:25:15|2954.21
11:25:17|2954.09
11:25:17|2954.09
11:25:18|2954.51
11:25:19|2954.2
11:25:20|2954.27
11:25:22|2954.41
11:25:22|2954.41
11:25:23|2954.5
11:25:24|2954.5
11:25:25|2954.47
11:25:26|2954.67
11:25:27|2954.59
11:25:28|2954.51
11:25:29|2954.56
11:25:31|2954.3
11:25:32|2954.29
11:25:32|2954.29
11:25:33|2954.29
11:25:34|2954.29
11:25:35|2954.53
11:25:36|2954.56
11:25:37|2954.64
11:25:39|2954.64
11:25:40|2954.64
11:25:41|2954.65
11:25:41|2954.34
11:25:43|2954.34
11:25:44|2954.34
11:25:45|2954.68
11:25:46|2954.93
11:25:47|2954.93
11:25:48|2954.88
11:25:48|2954.88
11:25:50|2954.88
11:25:50|2954.88
11:25:51|2954.99
11:25:52|2954.81
11:25:54|2955.46
11:25:55|2955.45
11:25:56|2955.04
11:25:57|2954.94
11:25:58|2954.9
11:25:59|2954.48
11:26:00|2954.63
11:26:01|2954.48
11:26:02|2954.54
11:26:02|2954.59
11:26:04|2954.62
11:26:05|2953.91
11:26:06|2953.86
11:26:07|2953.82
11:26:08|2953.82
11:26:09|2953.71
11:26:10|2953.81
11:26:11|2953.81
11:26:13|2953.82
11:26:13|2954.24
11:26:14|2954.29
11:26:15|2954.29
11:26:16|2954.29
11:26:17|2954.75
11:26:18|2954.99
11:26:20|2954.89
11:26:20|2954.73
11:26:21|2954.29
11:26:22|2954.26
11:26:24|2954.38
11:26:24|2954.2
11:26:25|2954.58
11:26:26|2954.58
11:26:27|2954.52
11:26:28|2954.52
11:26:29|2954.21
11:26:30|2954.08
11:26:31|2953.93
11:26:32|2953.93
11:26:34|2953.55
11:26:34|2953.6
11:26:35|2953.85
11:26:36|2953.85
11:26:38|2953.86
11:26:38|2954.41
11:26:40|2954.59
11:26:41|2954.59
11:26:42|2954.52
11:26:43|2954.75
11:26:44|2954.75
11:26:45|2954.75
11:26:46|2954.75
11:26:47|2954.92
11:26:47|2954.92
11:26:49|2954.92
11:26:50|2954.91
11:26:51|2955.03
11:26:52|2955.03
11:26:53|2955.03
11:26:54|2955.03
11:26:55|2955.03
11:26:56|2955.03
11:26:57|2954.45
11:26:59|2954.71
11:27:00|2954.71
11:27:00|2954.71
11:27:01|2954.71
11:27:02|2954.71
11:27:03|2955.
11:27:05|2954.71
11:27:05|2954.71
11:27:07|2954.71
11:27:07|2954.71
11:27:08|2954.71
11:27:09|2954.71
11:27:11|2954.71
11:27:12|2954.71
11:27:13|2954.71
11:27:14|2955.04
11:27:14|2955.04
11:27:16|2955.04
11:27:17|2955.04
11:27:18|2955.04
11:27:18|2955.04
11:27:20|2955.04
11:27:20|2955.04
11:27:22|2955.04
11:27:23|2955.04
11:27:24|2955.04
11:27:25|2955.21
11:27:26|2955.21
11:27:27|2955.17
11:27:28|2955.17
11:27:29|2955.17
11:27:30|2955.15
11:27:31|2955.39
11:27:32|2955.5
11:27:33|2955.5
11:27:34|2955.5
11:27:35|2955.39
11:27:36|2955.56
11:27:37|2956.2
11:27:38|2956.31
11:27:39|2955.64
11:27:40|2955.6
11:27:41|2955.4
11:27:42|2955.17
11:27:43|2955.39
11:27:44|2955.36
11:27:45|2955.36
11:27:47|2955.35
11:27:47|2954.98
11:27:48|2954.98
11:27:49|2954.98
11:27:50|2954.98
11:27:51|2955.49
11:27:52|2955.49
11:27:54|2955.49
11:27:54|2955.49
11:27:56|2955.49
11:27:56|2955.59
11:27:58|2955.59
11:28:00|2955.69
11:28:01|2955.69
11:28:01|2955.51
11:28:02|2955.2
11:28:03|2955.2
11:28:04|2955.51
11:28:06|2955.51
11:28:07|2955.38
11:28:08|2955.38
11:28:08|2955.38
11:28:10|2955.25
11:28:11|2955.25
11:28:11|2955.13
11:28:13|2955.48
11:28:14|2955.48
11:28:15|2955.48
11:28:15|2955.54
11:28:17|2955.5
11:28:18|2955.51
11:28:19|2955.36
11:28:19|2955.36
11:28:21|2955.36
11:28:22|2955.07
11:28:23|2955.17
11:28:24|2955.17
11:28:25|2955.4
11:28:26|2955.47
11:28:27|2955.48
11:28:28|2955.48
11:28:29|2955.48
11:28:30|2955.48
11:28:31|2955.48
11:28:32|2955.48
11:28:33|2955.52
11:28:35|2955.51
11:28:35|2955.51
11:28:36|2955.51
11:28:38|2955.51
11:28:39|2955.42
11:28:40|2955.36
11:28:41|2955.15
11:28:42|2955.15
11:28:43|2956.54
11:28:44|2956.
11:28:45|2956.02
11:28:46|2956.08
11:28:47|2956.14
11:28:49|2956.05
11:28:49|2956.19
11:28:51|2956.49
11:28:52|2956.2
11:28:53|2955.78
11:28:53|2955.91
11:28:54|2955.56
11:28:56|2955.8
11:28:57|2955.8
11:28:57|2955.8
11:28:58|2955.8
11:29:01|2955.7
11:29:01|2955.71
11:29:02|2955.71
11:29:04|2955.71
11:29:05|2955.7
11:29:06|2955.75
11:29:07|2955.7
11:29:08|2955.5
11:29:09|2955.63
11:29:10|2955.33
11:29:11|2955.33
11:29:12|2955.27
11:29:13|2954.86
11:29:14|2954.97
11:29:15|2955.2
11:29:16|2955.2
11:29:17|2955.2
11:29:18|2955.04
11:29:19|2955.04
11:29:20|2955.22
11:29:22|2955.04
11:29:22|2954.94
11:29:24|2954.94
11:29:25|2954.87
11:29:25|2955.14
11:29:26|2955.14
11:29:28|2955.14
11:29:28|2955.08
11:29:29|2954.94
11:29:31|2954.96
11:29:32|2954.96
11:29:32|2954.96
11:29:33|2954.96
11:29:34|2954.96
11:29:36|2955.46
11:29:37|2955.48
11:29:38|2955.32
11:29:39|2955.52
11:29:40|2955.34
11:29:41|2955.34
11:29:42|2955.85
11:29:43|2955.86
11:29:44|2955.86
11:29:45|2955.86
11:29:46|2955.48
11:29:47|2955.48
11:29:48|2955.7
11:29:49|2955.7
11:29:50|2955.7
11:29:51|2955.7
11:29:52|2955.24
11:29:53|2955.06
11:29:54|2955.06
11:29:55|2955.26
11:29:56|2955.36
11:29:57|2955.4
11:29:58|2955.4
11:29:59|2955.4
11:30:00|2955.4
11:30:02|2955.4
11:30:03|2955.23
11:30:05|2955.5
11:30:05|2955.5
11:30:06|2955.5
11:30:07|2955.59
11:30:08|2955.64
11:30:09|2955.64
11:30:11|2955.64
11:30:12|2955.53
11:30:12|2955.59
11:30:13|2955.59
11:30:14|2955.5
11:30:16|2955.5
11:30:17|2955.26
11:30:18|2955.07
11:30:19|2955.07
11:30:20|2955.07
11:30:21|2955.05
11:30:22|2954.87
11:30:23|2954.87
11:30:24|2955.39
11:30:25|2955.39
11:30:26|2955.5
11:30:27|2955.5
11:30:28|2955.44
11:30:29|2955.27
11:30:30|2955.27
11:30:31|2955.15
11:30:32|2955.15
11:30:33|2955.15
11:30:34|2955.15
11:30:35|2955.15
11:30:36|2955.15
11:30:37|2955.15
11:30:38|2955.15
11:30:39|2955.27
11:30:40|2955.27
11:30:41|2955.22
11:30:42|2955.19
11:30:43|2955.19
11:30:44|2955.11
11:30:45|2955.39
11:30:46|2955.4
11:30:47|2955.25
11:30:48|2955.25
11:30:49|2955.25
11:30:50|2955.29
11:30:51|2955.29
11:30:52|2955.29
11:30:53|2955.29
11:30:54|2955.29
11:30:55|2955.31
11:30:56|2955.31
11:30:57|2955.31
11:30:58|2955.31
11:30:59|2954.95
11:31:00|2954.95
11:31:01|2955.14
11:31:03|2955.37
11:31:04|2955.5
11:31:05|2955.5
11:31:05|2955.24
11:31:06|2955.24
11:31:07|2955.04
11:31:09|2955.04
11:31:10|2955.04
11:31:11|2955.32
11:31:12|2955.3
11:31:13|2955.3
11:31:14|2955.3
11:31:15|2955.3
11:31:16|2955.3
11:31:17|2955.3
11:31:18|2955.3
11:31:19|2955.3
11:31:20|2955.3
11:31:21|2955.3
11:31:22|2955.04
11:31:23|2955.1
11:31:24|2955.1
11:31:25|2955.1
11:31:26|2955.17
11:31:27|2955.17
11:31:28|2955.3
11:31:29|2955.3
11:31:30|2955.39
11:31:31|2955.
11:31:32|2955.
11:31:33|2955.2
11:31:34|2955.2
11:31:35|2955.5
11:31:36|2955.58
11:31:37|2955.58
11:31:38|2955.58
11:31:39|2955.58
11:31:40|2955.58
11:31:41|2955.29
11:31:43|2955.34
11:31:44|2955.34
11:31:44|2955.34
11:31:45|2955.17
11:31:46|2955.17
11:31:47|2955.17
11:31:48|2955.17
11:31:49|2955.17
11:31:50|2955.48
11:31:51|2955.48
11:31:52|2955.48
11:31:53|2955.48
11:31:54|2955.48
11:31:55|2955.48
11:31:56|2954.96
11:31:57|2955.15
11:31:58|2955.15
11:31:59|2955.42
11:32:00|2955.42
11:32:01|2955.42
11:32:02|2955.18
11:32:04|2955.36
11:32:05|2955.18
11:32:05|2955.18
11:32:07|2955.18
11:32:08|2955.18
11:32:09|2955.18
11:32:10|2955.54
11:32:11|2955.82
11:32:11|2955.82
11:32:12|2955.6
11:32:14|2955.39
11:32:15|2955.17
11:32:16|2955.2
11:32:17|2955.25
11:32:18|2955.33
11:32:20|2955.33
11:32:20|2955.36
11:32:22|2954.95
11:32:22|2954.68
11:32:23|2955.02
11:32:25|2955.5
11:32:26|2955.5
11:32:26|2955.32
11:32:27|2955.13
11:32:29|2955.75
11:32:31|2955.56
11:32:31|2955.56
11:32:33|2955.72
11:32:33|2955.94
11:32:34|2955.94
11:32:36|2955.96
11:32:36|2955.96
11:32:38|2956.41
11:32:38|2956.41
11:32:40|2956.41
11:32:41|2956.55
11:32:41|2956.51
11:32:42|2956.41
11:32:43|2956.41
11:32:45|2956.41
11:32:45|2956.41
11:32:47|2956.39
11:32:48|2956.39
11:32:49|2956.48
11:32:50|2956.46
11:32:51|2956.46
11:32:52|2956.46
11:32:53|2956.46
11:32:54|2956.05
11:32:55|2956.
11:32:56|2955.96
11:32:57|2955.59
11:32:58|2956.18
11:32:59|2956.24
11:33:00|2956.24
11:33:01|2956.38
11:33:02|2956.38
11:33:03|2956.38
11:33:05|2956.29
11:33:07|2956.19
11:33:08|2956.27
11:33:08|2956.2
11:33:09|2956.2
11:33:11|2956.39
11:33:12|2956.36
11:33:12|2956.36
11:33:13|2955.82
11:33:15|2955.74
11:33:15|2955.72
11:33:17|2955.72
11:33:17|2955.72
11:33:18|2955.72
11:33:19|2955.74
11:33:21|2955.78
11:33:22|2955.78
11:33:23|2955.78
11:33:24|2956.
11:33:24|2955.81
11:33:26|2955.51
11:33:27|2955.59
11:33:28|2955.59
11:33:29|2955.5
11:33:30|2955.67
11:33:31|2955.67
11:33:32|2955.67
11:33:32|2955.67
11:33:34|2955.88
11:33:35|2956.17
11:33:35|2956.13
11:33:37|2956.36
11:33:37|2956.42
11:33:39|2956.42
11:33:40|2956.6
11:33:41|2956.66
11:33:42|2956.66
11:33:43|2956.66
11:33:44|2956.66
11:33:45|2956.81
11:33:46|2956.56
11:33:47|2956.56
11:33:48|2956.56
11:33:49|2956.76
11:33:50|2956.76
11:33:51|2956.68
11:33:52|2956.82
11:33:53|2956.55
11:33:54|2956.38
11:33:55|2956.64
11:33:56|2956.48
11:33:57|2956.48
11:33:58|2956.64
11:33:59|2956.64
11:34:00|2956.54
11:34:01|2956.61
11:34:03|2956.61
11:34:04|2956.41
11:34:06|2956.22
11:34:07|2956.17
11:34:07|2956.4
11:34:08|2956.4
11:34:09|2956.4
11:34:11|2956.4
11:34:12|2956.57
11:34:13|2956.8
11:34:14|2956.54
11:34:15|2956.54
11:34:15|2956.53
11:34:17|2956.39
11:34:17|2956.57
11:34:19|2956.85
11:34:20|2956.72
11:34:20|2956.85
11:34:22|2956.85
11:34:23|2956.85
11:34:24|2956.48
11:34:25|2956.63
11:34:26|2956.63
11:34:27|2956.76
11:34:28|2956.76
11:34:29|2956.57
11:34:30|2956.56
11:34:31|2956.56
11:34:32|2956.78
11:34:33|2956.78
11:34:34|2956.63
11:34:35|2956.63
11:34:36|2956.63
11:34:37|2956.87
11:34:38|2956.9
11:34:39|2956.9
11:34:40|2956.9
11:34:41|2956.9
11:34:43|2956.9
11:34:43|2956.55
11:34:45|2956.49
11:34:45|2956.7
11:34:46|2956.61
11:34:48|2956.61
11:34:48|2956.61
11:34:49|2956.86
11:34:50|2956.93
11:34:51|2956.84
11:34:53|2956.8
11:34:54|2956.8
11:34:54|2957.
11:34:55|2956.9
11:34:56|2956.9
11:34:57|2956.9
11:34:59|2956.9
11:35:00|2957.04
11:35:00|2957.04
11:35:01|2956.96
11:35:02|2957.04
11:35:03|2957.12
11:35:04|2957.12
11:35:05|2957.18
11:35:07|2957.11
11:35:07|2957.13
11:35:10|2957.01
11:35:11|2956.97
11:35:11|2956.97
11:35:13|2956.97
11:35:13|2956.81
11:35:15|2956.81
11:35:15|2956.81
11:35:17|2956.81
11:35:17|2956.81
11:35:19|2956.81
11:35:19|2956.71
11:35:21|2956.73
11:35:23|2956.73
11:35:23|2956.56
11:35:24|2955.79
11:35:25|2955.93
11:35:26|2955.89
11:35:28|2955.89
11:35:29|2955.96
11:35:29|2955.96
11:35:30|2956.09
11:35:32|2955.97
11:35:32|2955.9
11:35:34|2956.27
11:35:34|2956.08
11:35:36|2956.02
11:35:37|2955.94
11:35:37|2955.94
11:35:38|2955.94
11:35:40|2955.96
11:35:40|2955.96
11:35:41|2955.96
11:35:43|2955.8
11:35:43|2956.35
11:35:44|2956.33
11:35:46|2956.41
11:35:47|2956.41
11:35:48|2956.41
11:35:49|2956.41
11:35:49|2956.58
11:35:50|2956.
11:35:52|2956.33
11:35:52|2955.96
11:35:54|2955.96
11:35:55|2955.83
11:35:56|2955.83
11:35:57|2955.87
11:35:58|2955.97
11:35:59|2955.97
11:36:00|2955.97
11:36:01|2955.74
11:36:02|2955.85
11:36:03|2955.74
11:36:04|2955.74
11:36:05|2955.8
11:36:06|2955.8
11:36:07|2955.83
11:36:08|2955.91
11:36:09|2955.94
11:36:10|2956.
11:36:11|2956.18
11:36:12|2956.18
11:36:13|2956.18
11:36:14|2956.58
11:36:15|2956.58
11:36:16|2956.62
11:36:17|2956.62
11:36:19|2956.62
11:36:20|2956.62
11:36:20|2956.62
11:36:22|2956.69
11:36:22|2956.69
11:36:23|2956.55
11:36:24|2956.28
11:36:25|2956.28
11:36:26|2956.38
11:36:27|2956.38
11:36:28|2956.38
11:36:30|2956.38
11:36:30|2956.02
11:36:31|2956.02
11:36:33|2956.02
11:36:33|2956.02
11:36:35|2956.
11:36:36|2955.9
11:36:37|2955.95
11:36:37|2955.95
11:36:39|2956.48
11:36:40|2956.54
11:36:41|2956.54
11:36:41|2956.54
11:36:42|2956.3
11:36:43|2956.41
11:36:44|2956.41
11:36:45|2956.58
11:36:46|2956.48
11:36:48|2956.33
11:36:49|2956.32
11:36:50|2956.32
11:36:51|2956.36
11:36:52|2956.36
11:36:53|2956.07
11:36:54|2956.14
11:36:55|2956.26
11:36:56|2956.26
11:36:56|2956.26
11:36:57|2956.11
11:36:58|2955.91
11:37:00|2955.66
11:37:00|2955.68
11:37:02|2955.68
11:37:03|2955.71
11:37:04|2955.74
11:37:05|2955.74
11:37:05|2955.74
11:37:06|2955.66
11:37:07|2955.66
11:37:10|2955.47
11:37:11|2955.49
11:37:11|2955.55
11:37:12|2955.86
11:37:13|2956.01
11:37:17|2955.65
11:37:18|2955.79
11:37:18|2955.79
11:37:20|2955.79
11:37:21|2956.
11:37:22|2956.
11:37:23|2955.83
11:37:24|2955.83
11:37:25|2955.83
11:37:26|2955.54
11:37:27|2955.6
11:37:28|2955.5
11:37:29|2955.46
11:37:30|2955.18
11:37:31|2955.
11:37:32|2955.36
11:37:33|2955.36
11:37:34|2955.36
11:37:35|2955.23
11:37:36|2955.23
11:37:37|2955.23
11:37:38|2955.05
11:37:39|2955.02
11:37:40|2954.62
11:37:41|2954.52
11:37:42|2954.61
11:37:43|2954.61
11:37:44|2954.61
11:37:45|2954.55
11:37:46|2954.52
11:37:47|2954.52
11:37:48|2954.52
11:37:49|2955.53
11:37:50|2955.55
11:37:51|2955.37
11:37:52|2955.2
11:37:53|2955.2
11:37:54|2955.2
11:37:55|2955.06
11:37:56|2955.06
11:37:57|2955.07
11:37:58|2955.09
11:37:59|2955.09
11:38:00|2955.32
11:38:01|2955.32
11:38:02|2955.32
11:38:03|2955.58
11:38:05|2955.6
11:38:05|2955.6
11:38:06|2955.57
11:38:07|2955.57
11:38:08|2955.27
11:38:09|2955.27
11:38:11|2955.21
11:38:12|2955.05
11:38:12|2954.92
11:38:14|2954.92
11:38:14|2954.74
11:38:15|2954.75
11:38:16|2954.55
11:38:17|2955.25
11:38:18|2955.38
11:38:19|2955.27
11:38:20|2955.19
11:38:22|2955.19
11:38:22|2955.05
11:38:24|2955.05
11:38:26|2955.05
11:38:26|2955.18
11:38:27|2955.18
11:38:28|2955.18
11:38:30|2955.18
11:38:30|2955.18
11:38:31|2954.86
11:38:32|2955.57
11:38:33|2955.3
11:38:34|2954.94
11:38:35|2954.94
11:38:37|2954.94
11:38:38|2954.98
11:38:38|2954.98
11:38:40|2954.98
11:38:40|2954.98
11:38:41|2954.87
11:38:42|2954.83
11:38:43|2954.65
11:38:44|2954.65
11:38:45|2954.65
11:38:47|2954.65
11:38:47|2954.87
11:38:48|2954.87
11:38:49|2954.87
11:38:51|2954.87
11:38:51|2954.87
11:38:53|2954.87
11:38:54|2954.87
11:38:55|2954.87
11:38:56|2954.87
11:38:57|2954.87
11:38:59|2954.87
11:38:59|2954.87
11:39:00|2954.93
11:39:01|2954.66
11:39:02|2954.66
11:39:04|2954.69
11:39:05|2954.86
11:39:06|2954.86
11:39:06|2955.01
11:39:07|2955.08
11:39:09|2955.08
11:39:11|2954.92
11:39:11|2954.92
11:39:13|2954.74
11:39:13|2954.68
11:39:14|2954.68
11:39:15|2954.65
11:39:16|2954.76
11:39:18|2954.55
11:39:18|2954.53
11:39:19|2954.53
11:39:21|2954.48
11:39:21|2954.48
11:39:22|2954.78
11:39:24|2954.78
11:39:24|2954.78
11:39:25|2954.78
11:39:26|2954.4
11:39:28|2954.4
11:39:28|2954.39
11:39:29|2954.57
11:39:31|2954.34
11:39:32|2954.34
11:39:32|2954.33
11:39:34|2954.44
11:39:34|2954.45
11:39:36|2954.28
11:39:36|2954.58
11:39:37|2954.58
11:39:38|2954.71
11:39:39|2954.71
11:39:41|2954.71
11:39:42|2954.53
11:39:43|2954.72
11:39:44|2954.89
11:39:45|2954.89
11:39:46|2954.8
11:39:47|2954.8
11:39:48|2955.04
11:39:49|2955.07
11:39:50|2954.84
11:39:51|2954.84
11:39:52|2954.84
11:39:53|2954.84
11:39:54|2954.84
11:39:55|2954.84
11:39:56|2954.84
11:39:57|2954.84
11:39:58|2954.84
11:39:59|2954.88
11:40:00|2954.88
11:40:01|2954.92
11:40:02|2954.94
11:40:03|2954.99
11:40:04|2955.5
11:40:05|2955.5
11:40:06|2955.5
11:40:07|2955.5
11:40:08|2955.5
11:40:09|2955.5
11:40:10|2955.5
11:40:12|2955.57
11:40:13|2955.48
11:40:14|2955.48
11:40:15|2955.48
11:40:16|2955.48
11:40:17|2955.48
11:40:19|2955.48
11:40:19|2955.2
11:40:20|2955.27
11:40:21|2955.27
11:40:23|2955.27
11:40:24|2955.27
11:40:24|2955.27
11:40:26|2955.37
11:40:27|2955.06
11:40:28|2955.05
11:40:29|2955.15
11:40:30|2955.24
11:40:31|2955.18
11:40:32|2955.35
11:40:33|2955.11
11:40:34|2955.27
11:40:35|2955.27
11:40:36|2955.27
11:40:37|2954.96
11:40:38|2954.96
11:40:40|2954.91
11:40:41|2954.91
11:40:41|2955.23
11:40:43|2955.23
11:40:44|2954.98
11:40:45|2954.92
11:40:45|2954.89
11:40:46|2954.89
11:40:47|2955.11
11:40:48|2955.11
11:40:50|2955.11
11:40:51|2955.11
11:40:51|2955.01
11:40:52|2955.02
11:40:54|2955.02
11:40:54|2955.02
11:40:55|2955.02
11:40:56|2954.69
11:40:57|2954.69
11:40:58|2954.69
11:41:00|2954.66
11:41:01|2954.91
11:41:01|2954.96
11:41:02|2954.96
11:41:03|2954.96
11:41:04|2954.96
11:41:06|2954.96
11:41:06|2954.78
11:41:08|2954.78
11:41:08|2954.69
11:41:09|2954.62
11:41:10|2954.62
11:41:12|2954.45
11:41:14|2954.45
11:41:16|2954.59
11:41:16|2954.43
11:41:18|2954.43
11:41:18|2954.43
11:41:20|2954.43
11:41:21|2954.43
11:41:21|2954.43
11:41:23|2954.39
11:41:24|2954.51
11:41:25|2954.51
11:41:26|2954.44
11:41:26|2954.44
11:41:28|2954.44
11:41:29|2954.44
11:41:30|2954.44
11:41:30|2954.34
11:41:32|2954.35
11:41:33|2954.35
11:41:34|2954.73
11:41:35|2954.67
11:41:36|2954.68
11:41:37|2954.94
11:41:38|2954.96
11:41:39|2954.96
11:41:40|2955.04
11:41:41|2955.04
11:41:42|2955.21
11:41:43|2955.21
11:41:44|2955.21
11:41:45|2955.26
11:41:46|2955.07
11:41:47|2955.07
11:41:48|2955.07
11:41:49|2955.07
11:41:50|2955.16
11:41:51|2955.17
11:41:52|2955.17
11:41:53|2955.17
11:41:54|2955.17
11:41:55|2954.99
11:41:57|2954.99
11:41:57|2954.96
11:41:58|2954.96
11:42:00|2954.96
11:42:01|2954.96
11:42:01|2954.97
11:42:03|2955.45
11:42:04|2955.37
11:42:05|2955.37
11:42:05|2955.45
11:42:07|2955.61
11:42:08|2955.61
11:42:09|2955.46
11:42:10|2955.49
11:42:10|2955.65
11:42:11|2955.7
11:42:14|2955.57
11:42:14|2955.67
11:42:16|2956.08
11:42:17|2956.04
11:42:18|2955.92
11:42:19|2955.95
11:42:20|2955.81
11:42:21|2955.81
11:42:22|2955.81
11:42:23|2955.81
11:42:24|2955.81
11:42:25|2955.81
11:42:26|2955.81
11:42:27|2955.81
11:42:28|2955.56
11:42:29|2955.73
11:42:30|2955.65
11:42:31|2955.65
11:42:32|2955.7
11:42:33|2955.73
11:42:34|2955.99
11:42:35|2955.88
11:42:36|2955.88
11:42:37|2955.81
11:42:38|2955.81
11:42:39|2955.81
11:42:40|2955.81
11:42:41|2955.81
11:42:42|2955.81
11:42:43|2955.81
11:42:44|2955.81
11:42:45|2955.96
11:42:47|2955.96
11:42:47|2955.94
11:42:48|2955.94
11:42:49|2955.94
11:42:50|2955.94
11:42:51|2955.94
11:42:52|2955.94
11:42:53|2955.94
11:42:55|2955.94
11:42:55|2955.94
11:42:56|2955.94
11:42:58|2955.94
11:42:58|2955.94
11:43:00|2955.94
11:43:01|2955.87
11:43:02|2955.87
11:43:03|2956.02
11:43:04|2956.09
11:43:05|2956.09
11:43:06|2956.09
11:43:07|2956.11
11:43:08|2956.11
11:43:09|2956.11
11:43:10|2956.11
11:43:11|2956.11
11:43:12|2956.11
11:43:13|2956.11
11:43:14|2956.11
11:43:15|2956.11
11:43:16|2956.11
11:43:18|2956.11
11:43:18|2956.11
11:43:19|2955.95
11:43:20|2955.95
11:43:21|2956.11
11:43:22|2955.82
11:43:24|2955.75
11:43:24|2955.75
11:43:26|2955.67
11:43:26|2955.67
11:43:27|2955.75
11:43:29|2955.75
11:43:29|2955.75
11:43:31|2955.75
11:43:31|2955.69
11:43:33|2955.69
11:43:34|2955.69
11:43:35|2955.69
11:43:36|2955.79
11:43:37|2955.79
11:43:38|2955.82
11:43:39|2955.85
11:43:40|2955.85
11:43:41|2955.85
11:43:42|2955.62
11:43:43|2955.62
11:43:44|2955.62
11:43:45|2955.62
11:43:46|2955.62
11:43:47|2955.77
11:43:48|2955.77
11:43:49|2956.01
11:43:50|2956.01
11:43:51|2956.01
11:43:52|2956.01
11:43:53|2955.79
11:43:54|2955.75
11:43:55|2955.66
11:43:57|2955.66
11:43:57|2955.66
11:43:58|2955.68
11:43:59|2955.73
11:44:00|2955.66
11:44:01|2955.66
11:44:02|2955.66
11:44:03|2955.58
11:44:05|2955.46
11:44:05|2955.4
11:44:06|2955.44
11:44:08|2955.44
11:44:08|2955.38
11:44:09|2955.38
11:44:10|2955.38
11:44:11|2955.38
11:44:12|2955.38
11:44:13|2955.38
11:44:15|2955.38
11:44:16|2955.48
11:44:17|2955.48
11:44:18|2955.48
11:44:19|2955.48
11:44:21|2955.76
11:44:22|2955.76
11:44:23|2955.49
11:44:24|2955.49
11:44:25|2955.53
11:44:26|2955.53
11:44:27|2955.53
11:44:28|2955.53
11:44:29|2955.52
11:44:30|2955.52
11:44:31|2955.52
11:44:32|2955.85
11:44:33|2955.84
11:44:34|2955.72
11:44:35|2955.48
11:44:36|2955.5
11:44:37|2955.58
11:44:38|2955.58
11:44:39|2955.58
11:44:40|2955.58
11:44:41|2955.68
11:44:42|2955.68
11:44:43|2955.68
11:44:44|2955.75
11:44:45|2955.63
11:44:46|2955.59
11:44:47|2955.51
11:44:48|2955.51
11:44:49|2955.51
11:44:50|2955.44
11:44:51|2955.38
11:44:52|2955.39
11:44:53|2955.39
11:44:54|2955.39
11:44:55|2955.39
11:44:56|2955.55
11:44:58|2955.42
11:44:58|2955.42
11:44:59|2955.45
11:45:00|2955.45
11:45:01|2955.45
11:45:02|2955.45
11:45:03|2955.68
11:45:05|2955.68
11:45:05|2955.2
11:45:06|2955.65
11:45:07|2955.65
11:45:08|2955.83
11:45:09|2955.91
11:45:10|2955.91
11:45:11|2955.91
11:45:12|2955.76
11:45:13|2956.06
11:45:14|2956.25
11:45:15|2956.25
11:45:17|2955.88
11:45:19|2955.57
11:45:19|2955.73
11:45:20|2955.73
11:45:22|2955.73
11:45:23|2955.73
11:45:23|2955.58
11:45:25|2955.33
11:45:26|2955.26
11:45:27|2955.31
11:45:28|2955.32
11:45:29|2955.22
11:45:31|2955.22
11:45:32|2955.22
11:45:33|2955.22
11:45:34|2955.63
11:45:35|2955.81
11:45:36|2955.81
11:45:37|2956.15
11:45:38|2956.15
11:45:39|2956.17
11:45:40|2956.11
11:45:41|2956.11
11:45:42|2956.11
11:45:43|2956.11
11:45:44|2955.98
11:45:45|2955.87
11:45:46|2955.87
11:45:47|2956.01
11:45:48|2956.26
11:45:49|2956.17
11:45:50|2955.91
11:45:51|2955.78
11:45:52|2955.78
11:45:53|2955.78
11:45:54|2955.78
11:45:55|2955.83
11:45:56|2955.82
11:45:57|2955.93
11:45:58|2955.93
11:45:59|2955.81
11:46:00|2956.09
11:46:01|2956.22
11:46:02|2956.36
11:46:03|2956.36
11:46:04|2956.36
11:46:05|2956.27
11:46:06|2956.1
11:46:07|2956.1
11:46:08|2956.1
11:46:09|2956.46
11:46:10|2956.46
11:46:11|2956.33
11:46:12|2956.33
11:46:13|2956.48
11:46:14|2956.48
11:46:15|2956.27
11:46:16|2956.81
11:46:18|2956.77
11:46:20|2956.75
11:46:20|2956.69
11:46:21|2956.68
11:46:22|2956.51
11:46:23|2956.37
11:46:24|2956.37
11:46:26|2956.32
11:46:27|2956.32
11:46:28|2956.32
11:46:28|2956.32
11:46:30|2956.32
11:46:30|2956.32
11:46:32|2956.32
11:46:33|2956.5
11:46:34|2956.5
11:46:35|2956.65
11:46:36|2956.65
11:46:37|2956.85
11:46:38|2956.69
11:46:39|2956.69
11:46:41|2956.67
11:46:41|2956.66
11:46:43|2956.66
11:46:43|2956.66
11:46:44|2956.66
11:46:45|2956.66
11:46:46|2956.66
11:46:47|2956.66
11:46:48|2956.66
11:46:49|2956.66
11:46:50|2956.66
11:46:52|2956.66
11:46:53|2956.67
11:46:53|2956.67
11:46:54|2956.67
11:46:56|2956.67
11:46:57|2956.45
11:46:58|2956.44
11:46:59|2956.44
11:47:00|2956.44
11:47:01|2956.24
11:47:02|2956.41
11:47:03|2956.41
11:47:04|2956.59
11:47:05|2956.59
11:47:06|2956.56
11:47:07|2956.56
11:47:08|2956.61
11:47:09|2956.61
11:47:10|2956.61
11:47:11|2956.61
11:47:12|2956.42
11:47:13|2956.42
11:47:14|2956.42
11:47:15|2956.47
11:47:16|2956.39
11:47:17|2956.39
11:47:19|2957.05
11:47:20|2956.86
11:47:22|2957.36
11:47:23|2957.13
11:47:24|2957.07
11:47:25|2956.86
11:47:26|2957.19
11:47:27|2956.81
11:47:28|2956.81
11:47:29|2956.81
11:47:30|2956.81
11:47:31|2956.59
11:47:32|2956.56
11:47:33|2956.56
11:47:34|2956.56
11:47:35|2956.77
11:47:36|2956.77
11:47:37|2956.77
11:47:38|2956.77
11:47:39|2956.77
11:47:41|2956.74
11:47:41|2956.74
11:47:42|2956.74
11:47:43|2956.75
11:47:44|2956.55
11:47:46|2956.55
11:47:46|2956.55
11:47:47|2956.55
11:47:49|2956.55
11:47:49|2956.72
11:47:51|2956.72
11:47:51|2956.72
11:47:52|2956.72
11:47:53|2956.9
11:47:54|2956.97
11:47:55|2956.97
11:47:57|2957.03
11:47:57|2957.03
11:47:58|2957.09
11:47:59|2957.09
11:48:00|2957.09
11:48:02|2957.09
11:48:02|2957.03
11:48:04|2957.08
11:48:04|2957.13
11:48:06|2957.13
11:48:07|2957.13
11:48:08|2957.13
11:48:09|2957.13
11:48:10|2956.89
11:48:11|2956.67
11:48:12|2956.5
11:48:13|2956.56
11:48:14|2956.74
11:48:15|2956.74
11:48:16|2956.78
11:48:17|2956.87
11:48:18|2956.87
11:48:20|2956.87
11:48:21|2956.63
11:48:21|2956.63
11:48:22|2956.63
11:48:24|2956.63
11:48:25|2956.63
11:48:25|2956.66
11:48:26|2956.69
11:48:28|2957.16
11:48:28|2957.03
11:48:30|2957.18
11:48:31|2957.07
11:48:32|2957.07
11:48:33|2957.07
11:48:34|2957.32
11:48:35|2957.25
11:48:35|2957.25
11:48:38|2957.25
11:48:39|2956.58
11:48:40|2956.71
11:48:41|2956.69
11:48:42|2956.66
11:48:43|2956.63
11:48:44|2956.62
11:48:45|2956.59
11:48:46|2956.47
11:48:47|2956.76
11:48:48|2956.74
11:48:49|2956.74
11:48:50|2956.74
11:48:50|2956.74
11:48:52|2956.74
11:48:52|2956.74
11:48:54|2956.69
11:48:55|2956.86
11:48:56|2956.86
11:48:57|2956.95
11:48:58|2956.81
11:48:59|2956.84
11:49:00|2956.67
11:49:01|2956.56
11:49:02|2956.56
11:49:03|2956.79
11:49:04|2956.71
11:49:05|2956.55
11:49:06|2956.55
11:49:07|2956.52
11:49:08|2956.52
11:49:09|2955.94
11:49:10|2955.86
11:49:11|2955.86
11:49:12|2955.86
11:49:13|2956.03
11:49:14|2956.03
11:49:15|2956.03
11:49:16|2956.03
11:49:17|2956.03
11:49:18|2956.03
11:49:19|2956.03
11:49:20|2955.63
11:49:22|2955.75
11:49:22|2956.
11:49:24|2955.61
11:49:25|2955.99
11:49:26|2955.95
11:49:26|2955.95
11:49:27|2955.65
11:49:29|2955.65
11:49:30|2955.9
11:49:31|2956.03
11:49:32|2956.03
11:49:33|2956.03
11:49:34|2956.01
11:49:35|2955.99
11:49:36|2955.99
11:49:38|2955.76
11:49:38|2955.76
11:49:39|2955.76
11:49:40|2954.49
11:49:42|2955.03
11:49:43|2955.03
11:49:44|2955.15
11:49:44|2955.2
11:49:46|2955.2
11:49:47|2955.2
11:49:48|2955.2
11:49:49|2955.2
11:49:50|2955.2
11:49:51|2955.36
11:49:52|2955.91
11:49:53|2955.84
11:49:54|2955.84
11:49:54|2955.83
11:49:56|2955.75
11:49:56|2955.66
11:49:58|2955.66
11:49:59|2955.66
11:50:00|2955.67
11:50:01|2955.86
11:50:01|2955.65
11:50:02|2956.04
11:50:05|2956.23
11:50:06|2956.18
11:50:06|2956.25
11:50:07|2956.1
11:50:08|2956.77
11:50:10|2956.77
11:50:10|2956.59
11:50:11|2956.86
11:50:12|2956.87
11:50:14|2956.85
11:50:14|2956.76
11:50:15|2956.74
11:50:16|2956.8
11:50:17|2956.82
11:50:18|2956.82
11:50:19|2956.82
11:50:21|2956.82
11:50:23|2956.82
11:50:24|2956.66
11:50:25|2956.66
11:50:26|2956.52
11:50:26|2956.52
11:50:28|2956.52
11:50:28|2956.8
11:50:30|2956.53
11:50:31|2956.53
11:50:32|2956.84
11:50:32|2956.84
11:50:34|2956.84
11:50:35|2956.84
11:50:36|2956.84
11:50:36|2956.84
11:50:38|2956.94
11:50:39|2957.08
11:50:40|2957.08
11:50:41|2957.08
11:50:42|2957.08
11:50:43|2957.08
11:50:44|2957.31
11:50:45|2957.31
11:50:46|2957.31
11:50:48|2957.45
11:50:49|2957.52
11:50:50|2957.35
11:50:50|2957.35
11:50:51|2957.18
11:50:52|2957.43
11:50:53|2957.39
11:50:55|2957.39
11:50:55|2957.39
11:50:57|2957.59
11:50:58|2957.59
11:50:58|2957.59
11:50:59|2958.07
11:51:00|2958.18
11:51:02|2958.07
11:51:03|2957.99
11:51:04|2958.27
11:51:05|2958.08
11:51:06|2957.58
11:51:07|2957.53
11:51:08|2957.56
11:51:08|2957.56
11:51:10|2957.45
11:51:10|2957.67
11:51:11|2957.67
11:51:12|2957.67
11:51:14|2957.36
11:51:15|2957.36
11:51:15|2957.36
11:51:16|2957.36
11:51:17|2957.6
11:51:19|2957.69
11:51:20|2957.9
11:51:21|2957.9
11:51:23|2957.9
11:51:23|2957.9
11:51:24|2957.9
11:51:25|2957.9
11:51:27|2957.9
11:51:27|2957.88
11:51:29|2957.87
11:51:30|2957.87
11:51:31|2957.87
11:51:32|2958.2
11:51:33|2957.77
11:51:35|2957.77
11:51:35|2957.96
11:51:36|2958.24
11:51:37|2958.24
11:51:39|2958.24
11:51:40|2958.24
11:51:41|2958.01
11:51:41|2958.31
11:51:42|2958.34
11:51:43|2958.34
11:51:44|2958.23
11:51:45|2958.29
11:51:47|2958.39
11:51:47|2958.39
11:51:49|2958.31
11:51:50|2958.19
11:51:50|2958.19
11:51:52|2958.12
11:51:52|2958.12
11:51:54|2958.12
11:51:55|2958.26
11:51:56|2958.26
11:51:56|2958.26
11:51:57|2958.26
11:51:58|2958.72
11:52:00|2958.64
11:52:01|2958.72
11:52:01|2958.72
11:52:03|2958.68
11:52:03|2958.35
11:52:04|2958.35
11:52:06|2958.35
11:52:07|2958.35
11:52:07|2958.43
11:52:09|2958.43
11:52:10|2958.26
11:52:10|2958.37
11:52:12|2958.37
11:52:13|2958.37
11:52:13|2958.37
11:52:15|2958.51
11:52:16|2958.24
11:52:17|2958.24
11:52:18|2958.24
11:52:19|2958.24
11:52:20|2958.24
11:52:21|2958.24
11:52:22|2958.24
11:52:24|2958.5
11:52:25|2958.5
11:52:26|2958.5
11:52:26|2958.24
11:52:29|2958.24
11:52:30|2958.24
11:52:31|2958.01
11:52:32|2957.97
11:52:32|2957.97
11:52:34|2957.97
11:52:34|2957.97
11:52:35|2958.07
11:52:37|2958.07
11:52:38|2958.39
11:52:38|2958.48
11:52:40|2958.61
11:52:41|2958.61
11:52:42|2958.61
11:52:43|2958.67
11:52:44|2958.64
11:52:46|2958.64
11:52:46|2958.64
11:52:47|2958.61
11:52:48|2958.54
11:52:49|2958.59
11:52:50|2958.59
11:52:51|2958.72
11:52:52|2958.72
11:52:54|2958.66
11:52:54|2958.66
11:52:55|2958.43
11:52:56|2958.63
11:52:58|2958.37
11:52:59|2958.53
11:52:59|2958.48
11:53:00|2958.48
11:53:01|2958.48
11:53:02|2958.48
11:53:04|2958.39
11:53:04|2958.21
11:53:05|2958.21
11:53:07|2958.36
11:53:08|2958.36
11:53:08|2958.11
11:53:10|2958.11
11:53:10|2958.24
11:53:11|2958.24
11:53:13|2958.24
11:53:14|2958.24
11:53:15|2958.24
11:53:15|2958.24
11:53:17|2958.24
11:53:18|2958.24
11:53:19|2958.03
11:53:20|2958.03
11:53:21|2958.23
11:53:22|2958.23
11:53:23|2958.33
11:53:24|2958.36
11:53:26|2958.15
11:53:26|2958.07
11:53:27|2958.36
11:53:29|2958.08
11:53:30|2958.08
11:53:30|2958.08
11:53:32|2958.24
11:53:33|2957.95
11:53:33|2957.67
11:53:34|2957.85
11:53:36|2957.64
11:53:37|2957.52
11:53:38|2957.52
11:53:39|2957.51
11:53:40|2957.27
11:53:41|2957.18
11:53:43|2957.18
11:53:44|2957.18
11:53:45|2957.18
11:53:45|2957.49
11:53:46|2957.49
11:53:47|2957.49
11:53:49|2957.49
11:53:49|2957.49
11:53:50|2957.49
11:53:51|2957.34
11:53:53|2957.29
11:53:53|2957.18
11:53:55|2957.16
11:53:56|2956.93
11:53:57|2956.77
11:53:57|2956.95
11:53:58|2956.95
11:54:00|2956.9
11:54:00|2957.
11:54:01|2957.
11:54:02|2957.
11:54:03|2957.
11:54:05|2956.91
11:54:05|2957.06
11:54:06|2957.06
11:54:08|2957.06
11:54:08|2957.06
11:54:09|2957.06
11:54:11|2957.19
11:54:11|2957.04
11:54:13|2957.19
11:54:13|2957.19
11:54:16|2957.43
11:54:17|2957.54
11:54:17|2957.54
11:54:19|2957.54
11:54:19|2957.78
11:54:20|2957.65
11:54:21|2957.87
11:54:23|2957.7
11:54:24|2957.72
11:54:24|2957.72
11:54:26|2957.72
11:54:28|2957.81
11:54:29|2957.74
11:54:29|2957.81
11:54:31|2957.81
11:54:32|2957.89
11:54:33|2957.61
11:54:34|2957.7
11:54:34|2957.36
11:54:36|2957.42
11:54:37|2957.36
11:54:37|2957.39
11:54:38|2957.55
11:54:40|2957.55
11:54:41|2957.5
11:54:41|2957.5
11:54:42|2957.5
11:54:44|2957.57
11:54:44|2957.57
11:54:46|2957.57
11:54:46|2957.59
11:54:48|2957.45
11:54:49|2957.45
11:54:50|2957.43
11:54:51|2957.56
11:54:53|2957.5
11:54:53|2957.61
11:54:54|2957.56
11:54:56|2957.66
11:54:56|2957.66
11:54:57|2957.81
11:54:58|2957.91
11:55:00|2957.91
11:55:00|2957.91
11:55:01|2957.68
11:55:02|2957.68
11:55:03|2957.86
11:55:04|2957.86
11:55:05|2957.45
11:55:06|2957.45
11:55:07|2957.62
11:55:08|2957.39
11:55:09|2957.6
11:55:10|2957.6
11:55:12|2957.6
11:55:12|2957.6
11:55:14|2957.6
11:55:15|2957.6
11:55:15|2957.6
11:55:16|2957.68
11:55:17|2957.68
11:55:19|2957.68
11:55:19|2957.68
11:55:20|2957.47
11:55:21|2957.47
11:55:22|2957.47
11:55:23|2957.47
11:55:24|2957.47
11:55:26|2957.5
11:55:27|2957.5
11:55:28|2957.16
11:55:29|2957.16
11:55:30|2957.43
11:55:31|2957.43
11:55:32|2957.43
11:55:33|2957.43
11:55:35|2957.08
11:55:35|2957.11
11:55:36|2957.11
11:55:37|2957.16
11:55:39|2957.16
11:55:39|2957.16
11:55:41|2957.16
11:55:41|2957.16
11:55:43|2956.82
11:55:43|2957.04
11:55:45|2957.04
11:55:45|2957.04
11:55:46|2957.05
11:55:47|2957.05
11:55:49|2957.05
11:55:49|2957.13
11:55:50|2957.23
11:55:52|2957.23
11:55:52|2957.23
11:55:53|2957.23
11:55:54|2957.23
11:55:55|2957.04
11:55:57|2956.87
11:55:57|2956.87
11:55:58|2956.87
11:56:00|2956.87
11:56:01|2956.61
11:56:01|2955.81
11:56:02|2955.98
11:56:04|2955.96
11:56:05|2955.87
11:56:06|2955.78
11:56:07|2955.78
11:56:08|2955.71
11:56:09|2955.99
11:56:10|2955.99
11:56:11|2955.99
11:56:12|2955.99
11:56:13|2956.11
11:56:14|2956.11
11:56:15|2956.03
11:56:16|2956.07
11:56:17|2956.09
11:56:18|2955.96
11:56:19|2955.96
11:56:20|2956.2
11:56:21|2956.03
11:56:22|2956.03
11:56:23|2955.81
11:56:24|2955.9
11:56:25|2955.9
11:56:26|2955.66
11:56:27|2955.77
11:56:29|2955.43
11:56:30|2955.4
11:56:32|2955.25
11:56:33|2955.25
11:56:34|2955.49
11:56:35|2955.49
11:56:36|2955.58
11:56:37|2955.6
11:56:38|2955.84
11:56:39|2955.71
11:56:41|2955.71
11:56:41|2955.8
11:56:42|2956.01
11:56:44|2955.91
11:56:44|2955.91
11:56:46|2955.81
11:56:47|2955.8
11:56:48|2955.8
11:56:48|2955.8
11:56:49|2955.8
11:56:50|2955.8
11:56:51|2955.59
11:56:53|2955.59
11:56:53|2955.75
11:56:54|2955.8
11:56:55|2955.8
11:56:57|2955.85
11:56:57|2955.85
11:56:58|2955.93
11:56:59|2955.93
11:57:00|2955.93
11:57:01|2955.66
11:57:03|2955.52
11:57:03|2955.61
11:57:04|2955.61
11:57:05|2955.61
11:57:06|2955.61
11:57:08|2955.82
11:57:09|2955.74
11:57:09|2955.64
11:57:11|2955.64
11:57:12|2955.96
11:57:13|2955.96
11:57:14|2955.93
11:57:15|2955.93
11:57:16|2955.93
11:57:17|2955.69
11:57:18|2955.79
11:57:19|2955.79
11:57:20|2955.79
11:57:21|2956.1
11:57:22|2956.09
11:57:23|2955.81
11:57:24|2955.77
11:57:25|2955.77
11:57:26|2955.81
11:57:27|2955.81
11:57:29|2955.84
11:57:30|2955.84
11:57:31|2955.91
11:57:32|2955.91
11:57:33|2955.88
11:57:34|2955.88
11:57:35|2955.91
11:57:36|2955.91
11:57:37|2955.89
11:57:38|2955.98
11:57:39|2955.98
11:57:40|2956.02
11:57:41|2956.02
11:57:42|2955.94
11:57:43|2955.88
11:57:44|2955.88
11:57:46|2955.93
11:57:46|2955.93
11:57:47|2956.01
11:57:48|2956.01
11:57:50|2955.93
11:57:51|2955.83
11:57:51|2955.78
11:57:52|2955.78
11:57:53|2955.78
11:57:54|2955.92
11:57:55|2955.92
11:57:56|2955.92
11:57:57|2955.92
11:57:58|2956.03
11:57:59|2956.04
11:58:00|2956.04
11:58:01|2956.04
11:58:02|2956.04
11:58:04|2956.09
11:58:05|2955.94
11:58:06|2955.94
11:58:07|2955.94
11:58:08|2956.14
11:58:08|2956.14
11:58:10|2956.21
11:58:10|2956.05
11:58:12|2955.95
11:58:13|2956.
11:58:14|2956.
11:58:15|2956.02
11:58:16|2956.02
11:58:17|2956.22
11:58:18|2956.35
11:58:19|2956.44
11:58:20|2956.44
11:58:21|2956.44
11:58:22|2956.44
11:58:23|2956.44
11:58:24|2956.19
11:58:25|2956.19
11:58:26|2956.19
11:58:27|2956.44
11:58:28|2956.2
11:58:29|2956.28
11:58:31|2956.28
11:58:32|2956.27
11:58:34|2956.27
11:58:34|2954.81
11:58:35|2955.18
11:58:36|2954.86
11:58:37|2954.91
11:58:38|2954.88
11:58:39|2955.35
11:58:40|2955.2
11:58:42|2955.2
11:58:42|2955.2
11:58:43|2955.32
11:58:44|2955.32
11:58:45|2954.93
11:58:47|2954.93
11:58:48|2954.93
11:58:48|2955.12
11:58:49|2954.86
11:58:51|2954.67
11:58:52|2954.64
11:58:52|2954.91
11:58:53|2954.91
11:58:54|2954.91
11:58:55|2954.91
11:58:57|2954.91
11:58:57|2954.91
11:58:59|2954.91
11:59:00|2954.9
11:59:00|2954.61
11:59:01|2954.61
11:59:02|2954.61
11:59:03|2954.31
11:59:05|2954.31
11:59:06|2954.31
11:59:06|2954.31
11:59:08|2954.31
11:59:08|2954.51
11:59:10|2954.34
11:59:10|2954.52
11:59:11|2954.6
11:59:12|2954.6
11:59:13|2954.72
11:59:14|2954.21
11:59:15|2954.48
11:59:16|2954.55
11:59:18|2954.93
11:59:19|2954.71
11:59:20|2954.71
11:59:20|2954.71
11:59:22|2954.52
11:59:22|2954.52
11:59:24|2954.52
11:59:24|2954.52
11:59:25|2954.71
11:59:27|2955.37
11:59:27|2955.5
11:59:28|2955.73
11:59:29|2955.73
11:59:31|2955.73
11:59:32|2955.73
11:59:34|2955.5
11:59:34|2955.71
11:59:35|2955.7
11:59:37|2955.7
11:59:38|2955.98
11:59:39|2955.98
11:59:40|2955.84
11:59:41|2955.85
11:59:42|2955.85
11:59:43|2955.85
11:59:44|2955.85
11:59:44|2955.85
11:59:46|2955.85
11:59:47|2955.85
11:59:48|2955.85
11:59:48|2955.51
11:59:50|2955.51
11:59:50|2955.51
11:59:51|2955.51
11:59:53|2955.56
11:59:54|2955.56
11:59:55|2955.81
11:59:56|2955.81
11:59:57|2955.81
11:59:58|2955.81
11:59:59|2955.81
12:00:00|2955.83
12:00:01|2955.83
12:00:02|2955.67
12:00:04|2955.83
12:00:04|2956.03
12:00:06|2956.42
12:00:07|2956.42
12:00:08|2956.3
12:00:09|2956.3
12:00:10|2956.3
12:00:11|2956.55
12:00:12|2956.85
12:00:13|2956.87
12:00:14|2956.87
12:00:15|2956.24
12:00:16|2956.46
12:00:18|2956.34
12:00:18|2956.34
12:00:19|2955.98
12:00:20|2955.97
12:00:21|2956.09
12:00:22|2956.09
12:00:23|2955.28
12:00:24|2955.13
12:00:25|2955.39
12:00:26|2955.38
12:00:27|2955.38
12:00:28|2955.83
12:00:29|2956.14
12:00:31|2955.86
12:00:33|2955.82
12:00:34|2955.81
12:00:35|2955.87
12:00:36|2955.81
12:00:38|2955.81
12:00:38|2956.05
12:00:39|2955.49
12:00:40|2955.49
12:00:42|2955.47
12:00:43|2955.36
12:00:43|2955.26
12:00:45|2955.26
12:00:46|2955.26
12:00:47|2955.26
12:00:48|2955.26
12:00:48|2955.29
12:00:50|2955.
12:00:51|2954.86
12:00:52|2954.94
12:00:53|2954.61
12:00:54|2954.83
12:00:55|2954.75
12:00:55|2954.8
12:00:56|2954.8
12:00:58|2954.67
12:00:59|2954.63
12:01:00|2954.63
12:01:01|2954.63
12:01:02|2955.01
12:01:03|2954.4
12:01:04|2954.4
12:01:05|2954.4
12:01:06|2954.75
12:01:07|2954.8
12:01:08|2954.89
12:01:09|2955.08
12:01:10|2954.96
12:01:11|2954.83
12:01:12|2954.83
12:01:13|2954.78
12:01:14|2954.78
12:01:15|2954.78
12:01:16|2954.85
12:01:18|2954.85
12:01:19|2955.
12:01:19|2955.
12:01:21|2955.18
12:01:22|2955.18
12:01:22|2955.54
12:01:23|2955.46
12:01:25|2955.36
12:01:26|2955.36
12:01:27|2955.71
12:01:27|2955.4
12:01:28|2955.
12:01:29|2955.14
12:01:30|2955.18
12:01:32|2955.07
12:01:34|2955.07
12:01:35|2955.07
12:01:36|2955.07
12:01:37|2954.94
12:01:38|2954.94
12:01:39|2954.94
12:01:40|2954.94
12:01:41|2955.19
12:01:43|2955.27
12:01:44|2955.36
12:01:44|2955.36
12:01:45|2955.21
12:01:47|2955.21
12:01:48|2955.21
12:01:49|2955.21
12:01:50|2955.17
12:01:51|2955.17
12:01:52|2955.17
12:01:53|2955.17
12:01:53|2954.66
12:01:55|2954.79
12:01:56|2954.73
12:01:57|2954.73
12:01:58|2954.69
12:01:59|2954.69
12:02:00|2954.17
12:02:01|2954.14
12:02:02|2954.14
12:02:03|2954.33
12:02:04|2954.39
12:02:06|2954.88
12:02:07|2954.83
12:02:08|2954.92
12:02:08|2954.8
12:02:09|2955.1
12:02:11|2955.08
12:02:11|2954.94
12:02:12|2954.94
12:02:13|2954.94
12:02:14|2954.81
12:02:15|2954.78
12:02:16|2954.73
12:02:17|2954.71
12:02:19|2954.71
12:02:20|2954.56
12:02:20|2954.31
12:02:22|2954.33
12:02:22|2954.26
12:02:23|2954.47
12:02:24|2954.38
12:02:25|2954.6
12:02:26|2954.31
12:02:27|2954.32
12:02:28|2954.48
12:02:29|2954.33
12:02:30|2954.58
12:02:31|2954.44
12:02:33|2954.78
12:02:34|2954.58
12:02:35|2954.58
12:02:36|2954.46
12:02:38|2954.4
12:02:39|2954.27
12:02:39|2954.27
12:02:41|2954.27
12:02:43|2954.27
12:02:43|2954.03
12:02:44|2954.03
12:02:46|2954.42
12:02:46|2954.51
12:02:48|2954.72
12:02:48|2954.46
12:02:49|2954.31
12:02:51|2954.31
12:02:52|2954.37
12:02:52|2954.37
12:02:53|2954.37
12:02:55|2954.37
12:02:55|2954.37
12:02:56|2954.33
12:02:57|2954.33
12:02:58|2954.33
12:02:59|2954.42
12:03:00|2954.46
12:03:01|2954.33
12:03:03|2954.33
12:03:04|2954.33
12:03:04|2954.59
12:03:05|2954.59
12:03:06|2954.59
12:03:07|2954.22
12:03:09|2954.42
12:03:09|2954.28
12:03:10|2954.28
12:03:12|2954.28
12:03:12|2954.27
12:03:13|2954.27
12:03:15|2954.26
12:03:15|2954.26
12:03:16|2954.13
12:03:18|2954.13
12:03:18|2954.06
12:03:20|2954.06
12:03:20|2954.
12:03:22|2954.
12:03:22|2954.29
12:03:24|2954.29
12:03:25|2954.29
12:03:25|2954.
12:03:26|2954.
12:03:28|2954.
12:03:29|2954.
12:03:30|2954.
12:03:30|2953.78
12:03:31|2953.93
12:03:33|2953.93
12:03:35|2954.
12:03:35|2953.55
12:03:37|2953.58
12:03:38|2953.5
12:03:38|2953.64
12:03:40|2953.64
12:03:42|2953.51
12:03:42|2953.79
12:03:44|2953.79
12:03:45|2953.72
12:03:45|2953.83
12:03:47|2953.83
12:03:48|2953.83
12:03:48|2953.83
12:03:49|2953.88
12:03:51|2954.12
12:03:52|2953.94
12:03:53|2953.94
12:03:54|2953.94
12:03:54|2954.02
12:03:56|2953.94
12:03:57|2953.95
12:03:58|2953.95
12:03:59|2953.95
12:04:00|2953.95
12:04:01|2953.95
12:04:01|2953.95
12:04:03|2954.16
12:04:04|2954.16
12:04:05|2954.16
12:04:06|2954.43
12:04:07|2954.41
12:04:08|2954.54
12:04:09|2954.54
12:04:10|2954.54
12:04:11|2954.74
12:04:12|2954.56
12:04:13|2954.56
12:04:14|2954.28
12:04:15|2954.28
12:04:16|2954.1
12:04:17|2953.97
12:04:18|2954.08
12:04:19|2953.93
12:04:20|2954.07
12:04:21|2954.12
12:04:22|2954.06
12:04:23|2953.99
12:04:24|2953.99
12:04:25|2953.99
12:04:26|2953.82
12:04:27|2953.92
12:04:28|2953.92
12:04:29|2954.06
12:04:30|2953.92
12:04:31|2953.92
12:04:32|2953.2
12:04:33|2953.42
12:04:34|2953.36
12:04:36|2953.15
12:04:37|2953.93
12:04:38|2953.85
12:04:39|2953.82
12:04:40|2953.82
12:04:42|2953.98
12:04:43|2954.19
12:04:44|2953.93
12:04:44|2954.14
12:04:46|2954.06
12:04:46|2954.06
12:04:47|2954.06
12:04:48|2954.03
12:04:49|2953.97
12:04:50|2953.97
12:04:52|2953.97
12:04:53|2953.97
12:04:54|2953.96
12:04:55|2953.83
12:04:56|2954.09
12:04:57|2954.09
12:04:58|2953.99
12:04:59|2953.84
12:05:00|2953.75
12:05:01|2953.56
12:05:03|2953.56
12:05:03|2953.52
12:05:05|2954.
12:05:05|2954.31
12:05:06|2954.6
12:05:07|2954.57
12:05:08|2954.31
12:05:09|2954.33
12:05:10|2954.55
12:05:12|2954.55
12:05:12|2954.39
12:05:13|2954.57
12:05:14|2954.57
12:05:15|2954.22
12:05:17|2954.22
12:05:18|2954.22
12:05:18|2954.22
12:05:19|2954.22
12:05:20|2953.64
12:05:22|2953.51
12:05:22|2953.51
12:05:23|2953.51
12:05:24|2953.51
12:05:25|2953.51
12:05:26|2953.56
12:05:27|2953.55
12:05:28|2953.52
12:05:30|2953.55
12:05:31|2953.64
12:05:31|2953.64
12:05:32|2953.64
12:05:33|2953.64
12:05:34|2953.64
12:05:36|2953.66
12:05:37|2953.24
12:05:38|2953.24
12:05:39|2953.24
12:05:40|2953.24
12:05:41|2953.
12:05:43|2952.99
12:05:44|2952.99
12:05:45|2952.95
12:05:46|2952.94
12:05:46|2952.52
12:05:47|2952.53
12:05:49|2952.44
12:05:49|2952.38
12:05:51|2952.39
12:05:51|2952.45
12:05:53|2952.45
12:05:54|2952.45
12:05:55|2952.3
12:05:56|2952.23
12:05:57|2952.3
12:05:58|2952.25
12:05:59|2952.25
12:06:00|2952.25
12:06:01|2952.25
12:06:02|2952.25
12:06:03|2952.21
12:06:05|2952.39
12:06:06|2952.39
12:06:07|2952.81
12:06:08|2952.99
12:06:09|2952.53
12:06:10|2952.65
12:06:11|2952.61
12:06:12|2952.55
12:06:13|2952.55
12:06:14|2952.45
12:06:15|2952.45
12:06:16|2952.16
12:06:17|2952.16
12:06:18|2952.16
12:06:19|2952.16
12:06:20|2952.16
12:06:21|2952.16
12:06:22|2952.25
12:06:23|2952.21
12:06:24|2952.21
12:06:25|2952.34
12:06:26|2952.34
12:06:27|2952.43
12:06:28|2952.43
12:06:29|2952.43
12:06:30|2952.01
12:06:31|2952.01
12:06:32|2952.01
12:06:33|2952.18
12:06:34|2951.77
12:06:35|2951.77
12:06:36|2951.67
12:06:38|2951.85
12:06:39|2951.85
12:06:41|2951.57
12:06:42|2951.57
12:06:42|2951.7
12:06:43|2951.7
12:06:44|2951.7
12:06:46|2951.74
12:06:47|2951.65
12:06:48|2951.86
12:06:48|2951.86
12:06:49|2951.64
12:06:50|2951.82
12:06:51|2951.82
12:06:52|2951.82
12:06:53|2951.69
12:06:54|2951.69
12:06:55|2951.79
12:06:56|2951.79
12:06:58|2951.79
12:06:59|2951.6
12:06:59|2951.58
12:07:00|2951.58
12:07:01|2951.64
12:07:02|2951.85
12:07:03|2951.98
12:07:05|2951.98
12:07:05|2951.88
12:07:07|2951.88
12:07:08|2951.66
12:07:09|2951.95
12:07:09|2951.65
12:07:10|2951.56
12:07:11|2951.3
12:07:13|2951.5
12:07:13|2951.17
12:07:15|2951.21
12:07:15|2951.26
12:07:17|2951.26
12:07:17|2951.33
12:07:18|2951.49
12:07:19|2951.37
12:07:20|2951.37
12:07:21|2951.37
12:07:22|2951.65
12:07:23|2951.82
12:07:25|2951.92
12:07:25|2951.92
12:07:26|2952.1
12:07:27|2952.1
12:07:28|2952.1
12:07:30|2952.1
12:07:30|2952.1
12:07:31|2952.1
12:07:32|2952.06
12:07:33|2952.06
12:07:34|2952.01
12:07:35|2952.05
12:07:36|2952.09
12:07:38|2951.83
12:07:40|2951.98
12:07:41|2951.98
12:07:42|2952.06
12:07:43|2952.43
12:07:43|2952.39
12:07:44|2952.49
12:07:46|2952.63
12:07:47|2952.63
12:07:47|2952.38
12:07:49|2952.38
12:07:50|2952.38
12:07:51|2952.38
12:07:52|2952.42
12:07:53|2951.89
12:07:54|2951.95
12:07:56|2952.07
12:07:57|2952.02
12:07:57|2952.
12:07:58|2952.11
12:07:59|2952.11
12:08:00|2952.04
12:08:01|2952.04
12:08:02|2952.04
12:08:03|2951.85
12:08:05|2951.52
12:08:06|2951.52
12:08:06|2951.52
12:08:07|2951.52
12:08:08|2951.58
12:08:09|2951.48
12:08:10|2951.25
12:08:11|2951.25
12:08:12|2951.25
12:08:13|2951.34
12:08:14|2951.34
12:08:15|2951.34
12:08:16|2951.34
12:08:18|2951.34
12:08:19|2951.34
12:08:19|2951.68
12:08:20|2951.68
12:08:22|2951.65
12:08:22|2951.65
12:08:24|2951.65
12:08:25|2951.65
12:08:25|2951.65
12:08:26|2951.65
12:08:27|2951.36
12:08:29|2951.36
12:08:29|2951.26
12:08:31|2951.26
12:08:31|2951.08
12:08:32|2951.11
12:08:33|2951.5
12:08:35|2951.59
12:08:35|2951.55
12:08:36|2951.71
12:08:37|2951.84
12:08:38|2952.11
12:08:40|2951.98
12:08:41|2951.93
12:08:42|2951.93
12:08:43|2951.89
12:08:44|2951.64
12:08:46|2951.45
12:08:47|2951.37
12:08:47|2951.59
12:08:48|2951.86
12:08:50|2951.9
12:08:51|2951.76
12:08:52|2951.76
12:08:53|2951.19
12:08:54|2951.08
12:08:55|2951.2
12:08:57|2951.37
12:08:57|2951.42
12:08:59|2951.42
12:09:00|2951.42
12:09:01|2951.44
12:09:02|2951.44
12:09:03|2951.75
12:09:04|2951.44
12:09:05|2951.69
12:09:06|2952.5
12:09:08|2952.48
12:09:09|2952.48
12:09:09|2952.41
12:09:11|2952.41
12:09:11|2952.34
12:09:13|2951.99
12:09:13|2952.18
12:09:15|2952.18
12:09:15|2952.18
12:09:16|2951.8
12:09:17|2952.02
12:09:18|2951.93
12:09:19|2951.59
12:09:21|2951.72
12:09:21|2951.53
12:09:23|2952.36
12:09:24|2952.53
12:09:25|2952.57
12:09:25|2952.72
12:09:27|2952.51
12:09:28|2952.87
12:09:29|2952.6
12:09:30|2952.74
12:09:31|2952.81
12:09:32|2953.18
12:09:32|2953.18
12:09:34|2953.31
12:09:36|2953.31
12:09:36|2953.33
12:09:37|2953.64
12:09:38|2953.45
12:09:39|2953.57
12:09:41|2953.61
12:09:42|2953.61
12:09:43|2953.45
12:09:44|2953.45
12:09:45|2953.39
12:09:47|2953.39
12:09:47|2953.45
12:09:48|2953.48
12:09:49|2953.44
12:09:51|2953.25
12:09:52|2953.1
12:09:53|2952.64
12:09:53|2952.64
12:09:54|2952.63
12:09:56|2952.69
12:09:56|2952.38
12:09:57|2952.57
12:09:58|2952.63
12:10:00|2952.63
12:10:00|2952.66
12:10:02|2952.33
12:10:03|2952.5
12:10:04|2952.62
12:10:05|2952.37
12:10:06|2952.37
12:10:06|2952.32
12:10:08|2952.32
12:10:09|2952.21
12:10:10|2952.18
12:10:11|2951.97
12:10:11|2951.87
12:10:13|2951.81
12:10:14|2951.72
12:10:14|2951.91
12:10:16|2951.91
12:10:17|2952.17
12:10:17|2952.4
12:10:19|2952.48
12:10:20|2952.46
12:10:21|2952.46
12:10:22|2952.69
12:10:22|2952.76
12:10:24|2952.76
12:10:25|2952.76
12:10:26|2952.8
12:10:27|2952.7
12:10:28|2953.02
12:10:29|2953.02
12:10:29|2953.02
12:10:30|2952.93
12:10:32|2953.3
12:10:32|2953.33
12:10:34|2953.3
12:10:34|2953.3
12:10:36|2953.3
12:10:37|2953.47
12:10:38|2953.47
12:10:39|2953.47
12:10:40|2953.54
12:10:41|2953.54
12:10:43|2953.26
12:10:43|2953.26
12:10:45|2953.26
12:10:46|2953.42
12:10:47|2953.42
12:10:48|2952.96
12:10:48|2952.96
12:10:50|2952.96
12:10:50|2952.96
12:10:52|2953.22
12:10:53|2953.22
12:10:53|2953.22
12:10:55|2953.6
12:10:56|2953.6
12:10:57|2953.6
12:10:58|2953.68
12:10:59|2953.68
12:10:59|2953.69
12:11:00|2953.69
12:11:02|2953.69
12:11:03|2953.58
12:11:03|2953.58
12:11:05|2953.64
12:11:06|2953.66
12:11:06|2953.65
12:11:07|2953.75
12:11:09|2953.75
12:11:10|2953.72
12:11:11|2953.3
12:11:12|2953.21
12:11:13|2953.36
12:11:13|2953.34
12:11:15|2953.38
12:11:16|2953.21
12:11:16|2953.27
12:11:18|2953.67
12:11:19|2953.74
12:11:20|2953.56
12:11:21|2953.69
12:11:22|2953.71
12:11:23|2953.73
12:11:24|2953.69
12:11:25|2953.66
12:11:26|2953.66
12:11:27|2953.62
12:11:28|2953.98
12:11:30|2953.83
12:11:31|2954.07
12:11:31|2954.38
12:11:32|2954.4
12:11:33|2954.4
12:11:34|2954.3
12:11:35|2954.3
12:11:37|2954.29
12:11:38|2954.42
12:11:38|2954.42
12:11:40|2954.42
12:11:40|2954.36
12:11:41|2954.48
12:11:43|2954.51
12:11:44|2954.51
12:11:46|2954.28
12:11:47|2954.01
12:11:48|2953.99
12:11:49|2953.99
12:11:50|2953.97
12:11:51|2953.94
12:11:52|2953.94
12:11:53|2953.83
12:11:54|2953.87
12:11:55|2953.93
12:11:56|2953.73
12:11:57|2953.84
12:11:58|2953.39
12:12:00|2953.39
12:12:00|2953.39
12:12:01|2953.64
12:12:02|2953.64
12:12:03|2953.64
12:12:05|2953.64
12:12:05|2953.64
12:12:07|2953.64
12:12:08|2953.64
12:12:08|2953.64
12:12:09|2953.64
12:12:11|2954.14
12:12:12|2954.08
12:12:12|2953.86
12:12:13|2953.86
12:12:14|2954.02
12:12:16|2954.1
12:12:16|2954.1
12:12:17|2954.1
12:12:18|2954.27
12:12:19|2954.34
12:12:20|2954.34
12:12:21|2954.34
12:12:22|2954.34
12:12:24|2954.54
12:12:24|2954.63
12:12:26|2954.69
12:12:26|2954.69
12:12:27|2954.69
12:12:28|2954.64
12:12:29|2954.5
12:12:31|2954.2
12:12:31|2954.41
12:12:32|2954.41
12:12:33|2954.33
12:12:35|2954.05
12:12:36|2953.98
12:12:36|2953.97
12:12:38|2953.97
12:12:39|2953.97
12:12:40|2954.26
12:12:41|2954.26
12:12:42|2954.26
12:12:44|2954.26
12:12:45|2954.34
12:12:46|2953.63
12:12:47|2954.15
12:12:48|2953.78
12:12:49|2954.07
12:12:50|2953.87
12:12:51|2953.62
12:12:52|2953.62
12:12:53|2953.62
12:12:54|2953.62
12:12:55|2954.06
12:12:56|2953.95
12:12:57|2953.95
12:12:58|2953.95
12:12:59|2954.01
12:13:00|2954.01
12:13:01|2954.09
12:13:02|2954.09
12:13:03|2954.09
12:13:04|2954.09
12:13:05|2954.09
12:13:06|2954.09
12:13:08|2954.09
12:13:08|2954.09
12:13:09|2954.17
12:13:11|2954.17
12:13:11|2954.17
12:13:12|2954.17
12:13:13|2954.38
12:13:15|2954.38
12:13:15|2954.53
12:13:16|2954.53
12:13:17|2954.53
12:13:18|2954.53
12:13:20|2954.53
12:13:21|2954.53
12:13:21|2954.68
12:13:22|2954.68
12:13:24|2954.68
12:13:25|2954.68
12:13:25|2954.76
12:13:26|2954.76
12:13:28|2954.
12:13:28|2954.
12:13:29|2954.32
12:13:30|2954.23
12:13:31|2954.24
12:13:32|2954.4
12:13:33|2954.4
12:13:35|2954.41
12:13:35|2954.41
12:13:36|2954.4
12:13:37|2954.4
12:13:39|2954.48
12:13:39|2954.48
12:13:41|2954.48
12:13:41|2954.48
12:13:42|2954.6
12:13:44|2954.95
12:13:46|2954.7
12:13:47|2954.7
12:13:48|2954.7
12:13:49|2954.89
12:13:50|2954.89
12:13:51|2954.68
12:13:52|2955.
12:13:53|2954.75
12:13:54|2954.75
12:13:55|2954.85
12:13:57|2954.85
12:13:57|2954.85
12:13:58|2954.85
12:13:59|2954.85
12:14:00|2954.91
12:14:02|2954.64
12:14:03|2954.64
12:14:04|2954.64
12:14:05|2955.53
12:14:06|2955.56
12:14:07|2955.22
12:14:09|2955.33
12:14:09|2955.23
12:14:10|2955.3
12:14:11|2955.22
12:14:12|2955.36
12:14:14|2955.31
12:14:14|2955.31
12:14:15|2955.24
12:14:16|2955.24
12:14:18|2955.24
12:14:18|2954.99
12:14:19|2954.99
12:14:20|2955.05
12:14:21|2955.27
12:14:22|2955.27
12:14:23|2955.27
12:14:24|2955.27
12:14:25|2955.27
12:14:26|2955.27
12:14:28|2955.27
12:14:28|2955.03
12:14:29|2954.97
12:14:30|2955.17
12:14:31|2955.17
12:14:32|2955.17
12:14:33|2955.17
12:14:35|2955.17
12:14:35|2955.17
12:14:37|2955.17
12:14:38|2955.17
12:14:38|2955.17
12:14:39|2955.17
12:14:40|2955.17
12:14:42|2955.27
12:14:43|2955.27
12:14:43|2955.27
12:14:45|2955.27
12:14:47|2955.27
12:14:47|2955.27
12:14:49|2955.27
12:14:50|2955.27
12:14:51|2955.17
12:14:51|2955.17
12:14:52|2955.17
12:14:54|2955.17
12:14:54|2955.17
12:14:55|2954.87
12:14:56|2954.75
12:14:57|2954.75
12:14:59|2955.09
12:15:00|2954.98
12:15:01|2954.98
12:15:02|2954.98
12:15:03|2954.98
12:15:04|2954.67
12:15:05|2954.99
12:15:06|2954.99
12:15:07|2954.99
12:15:08|2954.99
12:15:09|2954.99
12:15:10|2954.99
12:15:11|2954.99
12:15:12|2954.79
12:15:13|2954.7
12:15:14|2954.7
12:15:15|2954.63
12:15:16|2954.63
12:15:17|2954.63
12:15:18|2954.63
12:15:19|2954.63
12:15:20|2954.63
12:15:21|2954.63
12:15:22|2954.58
12:15:23|2954.25
12:15:24|2955.04
12:15:25|2955.12
12:15:26|2955.12
12:15:27|2955.18
12:15:28|2955.18
12:15:29|2955.06
12:15:30|2955.06
12:15:31|2955.06
12:15:32|2955.06
12:15:33|2954.99
12:15:34|2954.99
12:15:35|2954.99
12:15:36|2954.96
12:15:37|2954.96
12:15:38|2954.96
12:15:39|2954.96
12:15:40|2955.08
12:15:41|2955.08
12:15:42|2955.08
12:15:43|2954.86
12:15:44|2954.86
12:15:45|2954.56
12:15:46|2954.69
12:15:47|2954.69
12:15:48|2954.42
12:15:49|2954.42
12:15:50|2954.42
12:15:51|2954.42
12:15:53|2954.78
12:15:54|2954.82
12:15:55|2954.96
12:15:56|2955.18
12:15:57|2955.35
12:15:58|2955.14
12:15:59|2955.14
12:16:00|2955.14
12:16:01|2954.86
12:16:02|2954.78
12:16:03|2954.78
12:16:04|2954.78
12:16:05|2954.78
12:16:07|2954.78
12:16:07|2954.78
12:16:09|2954.78
12:16:09|2954.78
12:16:10|2954.78
12:16:11|2954.64
12:16:12|2954.49
12:16:13|2954.49
12:16:15|2954.49
12:16:15|2954.58
12:16:16|2954.54
12:16:17|2954.54
12:16:18|2954.54
12:16:19|2954.45
12:16:20|2954.45
12:16:21|2954.82
12:16:23|2955.13
12:16:24|2955.13
12:16:24|2955.15
12:16:25|2955.02
12:16:26|2955.02
12:16:27|2955.02
12:16:28|2955.02
12:16:30|2955.02
12:16:30|2955.04
12:16:31|2955.04
12:16:32|2955.09
12:16:33|2955.12
12:16:35|2955.13
12:16:35|2955.13
12:16:36|2955.13
12:16:38|2954.91
12:16:39|2954.64
12:16:39|2954.64
12:16:40|2954.42
12:16:41|2954.42
12:16:42|2954.51
12:16:44|2954.51
12:16:45|2954.51
12:16:45|2954.51
12:16:47|2954.4
12:16:48|2954.4
12:16:50|2954.15
12:16:50|2954.33
12:16:52|2954.33
12:16:54|2954.33
12:16:55|2954.32
12:16:56|2954.32
12:16:57|2954.55
12:16:58|2954.55
12:16:59|2954.55
12:17:00|2954.21
12:17:02|2954.02
12:17:03|2954.23
12:17:03|2954.07
12:17:04|2954.07
12:17:06|2954.23
12:17:07|2954.23
12:17:07|2954.23
12:17:08|2954.23
12:17:10|2954.23
12:17:10|2954.27
12:17:11|2954.27
12:17:12|2954.63
12:17:13|2954.63
12:17:14|2954.57
12:17:15|2954.57
12:17:16|2954.57
12:17:17|2954.57
12:17:18|2954.57
12:17:19|2954.57
12:17:20|2954.49
12:17:22|2954.49
12:17:22|2954.42
12:17:24|2954.42
12:17:24|2954.42
12:17:25|2953.75
12:17:27|2953.52
12:17:28|2953.58
12:17:29|2953.48
12:17:30|2953.48
12:17:31|2953.39
12:17:32|2953.39
12:17:33|2953.39
12:17:33|2953.39
12:17:35|2953.03
12:17:36|2953.24
12:17:37|2953.24
12:17:38|2953.08
12:17:38|2952.75
12:17:39|2952.75
12:17:41|2952.75
12:17:42|2952.61
12:17:43|2952.5
12:17:44|2952.66
12:17:45|2952.66
12:17:45|2952.41
12:17:47|2952.59
12:17:49|2952.59
12:17:49|2952.33
12:17:51|2952.33
12:17:52|2952.37
12:17:52|2951.96
12:17:54|2951.96
12:17:55|2952.21
12:17:55|2952.57
12:17:56|2952.57
12:17:58|2952.57
12:17:58|2952.57
12:17:59|2952.57
12:18:01|2951.83
12:18:02|2951.83
12:18:03|2951.83
12:18:04|2952.07
12:18:05|2952.07
12:18:06|2952.07
12:18:07|2952.07
12:18:08|2952.
12:18:09|2951.92
12:18:10|2951.92
12:18:11|2951.92
12:18:12|2951.8
12:18:13|2951.71
12:18:14|2951.59
12:18:15|2951.59
12:18:16|2951.62
12:18:17|2951.62
12:18:18|2951.71
12:18:19|2951.36
12:18:20|2951.46
12:18:21|2951.76
12:18:22|2951.4
12:18:23|2951.14
12:18:24|2951.14
12:18:25|2951.39
12:18:26|2951.08
12:18:27|2951.62
12:18:28|2951.62
12:18:29|2951.62
12:18:30|2951.62
12:18:31|2951.62
12:18:32|2951.45
12:18:33|2951.45
12:18:34|2951.45
12:18:35|2951.45
12:18:36|2951.45
12:18:37|2951.45
12:18:38|2951.45
12:18:39|2951.45
12:18:40|2951.45
12:18:41|2951.45
12:18:42|2951.86
12:18:43|2951.86
12:18:44|2951.86
12:18:45|2951.92
12:18:46|2951.92
12:18:47|2951.74
12:18:48|2951.63
12:18:50|2952.36
12:18:51|2952.12
12:18:51|2952.17
12:18:54|2951.81
12:18:54|2951.81
12:18:56|2951.88
12:18:56|2951.63
12:18:57|2951.57
12:18:59|2951.57
12:19:00|2952.06
12:19:01|2952.
12:19:02|2952.
12:19:03|2952.
12:19:04|2951.93
12:19:06|2951.92
12:19:06|2951.77
12:19:08|2951.64
12:19:08|2951.64
12:19:09|2951.64
12:19:10|2952.02
12:19:12|2952.02
12:19:12|2952.02
12:19:13|2952.02
12:19:14|2952.02
12:19:15|2952.17
12:19:16|2951.94
12:19:17|2951.94
12:19:18|2952.04
12:19:20|2952.04
12:19:20|2952.04
12:19:21|2952.04
12:19:22|2951.89
12:19:23|2952.04
12:19:25|2952.04
12:19:26|2952.1
12:19:27|2952.1
12:19:28|2951.8
12:19:29|2951.75
12:19:29|2951.63
12:19:30|2951.63
12:19:31|2951.62
12:19:32|2951.75
12:19:34|2951.75
12:19:34|2951.75
12:19:35|2951.84
12:19:37|2951.84
12:19:37|2951.85
12:19:39|2951.85
12:19:39|2951.68
12:19:40|2951.65
12:19:42|2951.65
12:19:43|2951.84
12:19:43|2951.84
12:19:45|2951.65
12:19:45|2952.04
12:19:47|2952.04
12:19:48|2952.04
12:19:49|2952.04
12:19:51|2952.46
12:19:52|2953.4
12:19:53|2952.73
12:19:53|2952.86
12:19:54|2952.86
12:19:56|2952.96
12:19:57|2952.96
12:19:58|2952.96
12:19:59|2953.14
12:19:59|2953.14
12:20:02|2953.14
12:20:02|2952.89
12:20:04|2953.2
12:20:04|2953.3
12:20:06|2953.13
12:20:07|2953.25
12:20:07|2953.25
12:20:09|2953.25
12:20:10|2953.25
12:20:11|2953.64
12:20:12|2953.79
12:20:13|2953.98
12:20:14|2953.82
12:20:15|2953.81
12:20:16|2953.47
12:20:17|2953.47
12:20:17|2953.53
12:20:19|2953.53
12:20:20|2953.53
12:20:21|2953.53
12:20:23|2953.53
12:20:24|2953.68
12:20:24|2953.68
12:20:25|2953.93
12:20:27|2953.81
12:20:27|2953.81
12:20:28|2954.09
12:20:30|2953.96
12:20:30|2953.96
12:20:32|2953.96
12:20:32|2954.13
12:20:34|2954.13
12:20:34|2954.26
12:20:35|2954.26
12:20:36|2954.26
12:20:37|2954.05
12:20:38|2954.21
12:20:39|2954.29
12:20:40|2954.29
12:20:41|2953.81
12:20:42|2953.91
12:20:43|2953.82
12:20:44|2953.99
12:20:45|2953.99
12:20:46|2954.19
12:20:47|2954.14
12:20:49|2954.14
12:20:49|2954.14
12:20:51|2954.14
12:20:53|2953.87
12:20:54|2953.48
12:20:55|2953.77
12:20:56|2953.77
12:20:56|2953.77
12:20:58|2954.01
12:20:59|2954.28
12:21:00|2954.28
12:21:01|2954.15
12:21:02|2953.98
12:21:03|2954.2
12:21:04|2953.77
12:21:05|2953.77
12:21:05|2953.77
12:21:07|2953.77
12:21:07|2953.72
12:21:09|2953.72
12:21:09|2953.72
12:21:11|2953.72
12:21:12|2953.72
12:21:13|2953.72
12:21:14|2953.72
12:21:14|2953.58
12:21:16|2953.58
12:21:17|2953.82
12:21:18|2953.82
12:21:19|2953.82
12:21:20|2954.
12:21:21|2954.34
12:21:22|2954.37
12:21:23|2954.37
12:21:24|2954.06
12:21:25|2954.06
12:21:26|2954.19
12:21:27|2954.
12:21:28|2954.
12:21:29|2953.8
12:21:30|2953.8
12:21:32|2953.87
12:21:32|2953.85
12:21:33|2953.69
12:21:34|2953.69
12:21:35|2953.69
12:21:36|2953.69
12:21:37|2953.69
12:21:39|2953.83
12:21:39|2953.83
12:21:41|2953.83
12:21:41|2953.83
12:21:42|2953.83
12:21:43|2953.83
12:21:44|2953.83
12:21:45|2953.83
12:21:46|2953.83
12:21:48|2953.79
12:21:49|2953.81
12:21:49|2953.81
12:21:50|2953.64
12:21:52|2953.64
12:21:53|2953.64
12:21:54|2953.64
12:21:55|2953.68
12:21:56|2953.68
12:21:57|2953.9
12:21:58|2953.9
12:22:00|2953.54
12:22:00|2953.54
12:22:01|2953.98
12:22:02|2953.98
12:22:03|2953.98
12:22:04|2953.95
12:22:06|2953.95
12:22:06|2953.95
12:22:08|2953.95
12:22:09|2953.95
12:22:10|2953.95
12:22:11|2953.95
12:22:12|2953.95
12:22:14|2953.95
12:22:15|2953.95
12:22:15|2953.95
12:22:17|2953.95
12:22:17|2953.95
12:22:18|2953.95
12:22:19|2953.95
12:22:20|2953.95
12:22:21|2953.95
12:22:22|2953.95
12:22:23|2953.95
12:22:25|2953.95
12:22:25|2953.95
12:22:27|2953.95
12:22:28|2953.95
12:22:28|2953.95
12:22:30|2953.95
12:22:31|2953.99
12:22:31|2954.02
12:22:32|2954.02
12:22:33|2954.02
12:22:35|2954.02
12:22:35|2954.02
12:22:36|2953.83
12:22:37|2953.83
12:22:38|2953.5
12:22:39|2953.55
12:22:40|2953.55
12:22:42|2953.48
12:22:43|2953.55
12:22:44|2953.55
12:22:44|2953.57
12:22:45|2953.55
12:22:46|2953.55
12:22:47|2953.55
12:22:48|2953.55
12:22:50|2953.55
12:22:51|2953.55
12:22:51|2953.55
12:22:52|2953.55
12:22:54|2953.73
12:22:55|2953.55
12:22:56|2953.42
12:22:57|2953.42
12:22:58|2953.42
12:22:59|2953.55
12:23:01|2953.54
12:23:01|2953.54
12:23:03|2953.54
12:23:03|2953.54
12:23:05|2953.51
12:23:05|2953.38
12:23:06|2953.38
12:23:07|2953.21
12:23:09|2953.21
12:23:10|2953.12
12:23:10|2953.23
12:23:12|2953.
12:23:13|2952.92
12:23:14|2952.83
12:23:15|2952.83
12:23:16|2952.83
12:23:17|2952.83
12:23:18|2952.83
12:23:19|2953.15
12:23:19|2953.32
12:23:20|2953.32
12:23:21|2953.32
12:23:23|2953.5
12:23:24|2953.5
12:23:24|2953.5
12:23:26|2953.57
12:23:27|2953.57
12:23:27|2953.57
12:23:29|2953.54
12:23:29|2953.6
12:23:32|2953.6
12:23:32|2953.6
12:23:33|2953.6
12:23:34|2953.6
12:23:35|2953.68
12:23:37|2953.84
12:23:37|2953.61
12:23:38|2953.74
12:23:40|2953.77
12:23:40|2953.94
12:23:41|2953.93
12:23:42|2953.92
12:23:44|2953.92
12:23:44|2953.89
12:23:46|2953.87
12:23:46|2953.56
12:23:47|2953.56
12:23:48|2953.56
12:23:49|2953.25
12:23:51|2953.43
12:23:51|2953.55
12:23:52|2953.55
12:23:54|2953.59
12:23:55|2953.59
12:23:57|2953.39
12:23:59|2953.04
12:23:59|2953.04
12:24:00|2953.
12:24:02|2953.
12:24:03|2953.
12:24:03|2953.
12:24:04|2953.52
12:24:05|2953.52
12:24:06|2953.52
12:24:07|2953.52
12:24:08|2953.51
12:24:10|2953.55
12:24:11|2953.55
12:24:11|2953.55
12:24:12|2953.55
12:24:14|2953.55
12:24:14|2953.55
12:24:16|2953.
12:24:16|2953.14
12:24:17|2952.86
12:24:18|2952.95
12:24:20|2952.95
12:24:21|2952.95
12:24:21|2952.95
12:24:22|2952.95
12:24:23|2953.11
12:24:24|2953.31
12:24:26|2953.31
12:24:26|2953.31
12:24:27|2952.92
12:24:28|2952.92
12:24:29|2953.18
12:24:30|2953.22
12:24:31|2953.22
12:24:32|2953.24
12:24:33|2953.13
12:24:35|2953.32
12:24:36|2953.33
12:24:36|2953.33
12:24:38|2953.33
12:24:38|2953.47
12:24:39|2953.45
12:24:41|2953.45
12:24:42|2953.45
12:24:43|2953.41
12:24:44|2953.41
12:24:45|2953.41
12:24:45|2953.41
12:24:47|2953.06
12:24:47|2953.17
12:24:48|2953.17
12:24:50|2953.17
12:24:51|2952.99
12:24:52|2952.99
12:24:53|2953.38
12:24:54|2953.43
12:24:56|2953.42
12:24:57|2953.42
12:24:58|2953.42
12:24:59|2953.42
12:25:00|2953.42
12:25:01|2953.42
12:25:02|2952.97
12:25:03|2952.97
12:25:04|2952.97
12:25:05|2952.81
12:25:07|2952.81
12:25:07|2953.08
12:25:09|2952.65
12:25:10|2952.65
12:25:11|2952.65
12:25:12|2952.65
12:25:12|2952.65
12:25:13|2952.65
12:25:15|2952.65
12:25:16|2952.65
12:25:17|2952.69
12:25:18|2952.69
12:25:19|2952.69
12:25:20|2952.69
12:25:20|2952.69
12:25:22|2952.72
12:25:23|2952.72
12:25:23|2952.91
12:25:24|2953.14
12:25:26|2953.15
12:25:27|2953.19
12:25:29|2953.19
12:25:30|2953.16
12:25:30|2953.16
12:25:31|2953.18
12:25:32|2953.39
12:25:33|2953.58
12:25:34|2953.58
12:25:35|2953.58
12:25:36|2953.61
12:25:37|2953.88
12:25:38|2953.61
12:25:39|2953.61
12:25:40|2953.61
12:25:41|2953.61
12:25:42|2953.56
12:25:43|2953.48
12:25:44|2953.48
12:25:46|2953.48
12:25:46|2953.48
12:25:47|2953.48
12:25:48|2953.48
12:25:49|2953.48
12:25:50|2953.49
12:25:51|2953.44
12:25:52|2953.32
12:25:53|2953.32
12:25:54|2953.32
12:25:56|2953.32
12:25:58|2953.26
12:25:59|2953.26
12:26:00|2953.26
12:26:01|2953.26
12:26:01|2953.26
12:26:02|2953.07
12:26:03|2953.13
12:26:05|2953.3
12:26:05|2953.35
12:26:07|2953.35
12:26:08|2953.35
12:26:09|2953.35
12:26:10|2953.35
12:26:10|2953.35
12:26:11|2953.35
12:26:12|2953.35
12:26:14|2953.35
12:26:14|2953.35
12:26:16|2953.35
12:26:17|2953.35
12:26:18|2953.35
12:26:19|2953.35
12:26:20|2953.35
12:26:21|2953.46
12:26:22|2953.46
12:26:23|2953.46
12:26:24|2953.46
12:26:24|2953.46
12:26:26|2953.46
12:26:26|2953.46
12:26:28|2953.46
12:26:29|2953.12
12:26:30|2953.12
12:26:31|2952.72
12:26:32|2952.72
12:26:33|2952.72
12:26:34|2952.96
12:26:35|2952.69
12:26:36|2952.69
12:26:36|2952.69
12:26:38|2952.69
12:26:39|2952.69
12:26:40|2952.69
12:26:41|2952.69
12:26:42|2952.69
12:26:43|2952.69
12:26:43|2952.69
12:26:44|2952.69
12:26:46|2952.52
12:26:47|2952.66
12:26:48|2952.66
12:26:49|2952.66
12:26:49|2952.6
12:26:50|2952.6
12:26:52|2952.6
12:26:53|2952.6
12:26:54|2952.6
12:26:55|2952.6
12:26:56|2952.69
12:26:56|2952.99
12:26:58|2952.99
12:26:59|2952.69
12:27:00|2952.6
12:27:01|2952.6
12:27:03|2952.6
12:27:03|2952.6
12:27:04|2952.84
12:27:05|2952.6
12:27:06|2952.45
12:27:08|2952.55
12:27:08|2952.31
12:27:10|2952.31
12:27:11|2952.31
12:27:12|2952.31
12:27:12|2952.31
12:27:14|2952.26
12:27:15|2952.26
12:27:16|2952.26
12:27:18|2952.22
12:27:19|2952.26
12:27:20|2952.18
12:27:20|2952.18
12:27:21|2952.
12:27:22|2952.38
12:27:23|2952.38
12:27:24|2952.38
12:27:26|2952.1
12:27:27|2951.85
12:27:27|2951.78
12:27:28|2951.78
12:27:29|2951.81
12:27:30|2951.81
12:27:32|2951.81
12:27:32|2952.09
12:27:34|2952.16
12:27:35|2952.16
12:27:36|2952.16
12:27:37|2952.34
12:27:37|2952.34
12:27:38|2952.34
12:27:39|2952.34
12:27:40|2952.34
12:27:42|2952.41
12:27:43|2952.29
12:27:43|2952.29
12:27:44|2952.29
12:27:45|2953.18
12:27:46|2953.07
12:27:48|2952.87
12:27:48|2952.2
12:27:49|2952.01
12:27:50|2952.01
12:27:51|2952.01
12:27:52|2952.01
12:27:54|2952.48
12:27:55|2952.48
12:27:55|2952.48
12:27:56|2952.48
12:27:59|2952.89
12:28:00|2952.96
12:28:01|2952.96
12:28:02|2953.09
12:28:03|2953.07
12:28:04|2953.07
12:28:05|2952.69
12:28:06|2952.69
12:28:07|2952.68
12:28:08|2952.79
12:28:09|2952.79
12:28:10|2952.79
12:28:11|2952.79
12:28:12|2952.66
12:28:14|2952.77
12:28:15|2952.77
12:28:16|2952.55
12:28:17|2952.5
12:28:18|2952.5
12:28:19|2952.5
12:28:20|2952.39
12:28:21|2952.44
12:28:22|2952.44
12:28:23|2952.28
12:28:24|2952.27
12:28:25|2952.35
12:28:26|2952.21
12:28:27|2952.21
12:28:28|2952.22
12:28:29|2952.22
12:28:30|2952.44
12:28:31|2952.71
12:28:32|2952.5
12:28:33|2952.64
12:28:34|2951.79
12:28:35|2951.3
12:28:36|2951.3
12:28:37|2951.29
12:28:38|2951.78
12:28:39|2951.7
12:28:40|2951.7
12:28:41|2951.7
12:28:42|2951.49
12:28:43|2951.19
12:28:44|2951.42
12:28:45|2951.42
12:28:46|2951.42
12:28:47|2951.13
12:28:48|2951.13
12:28:49|2950.2
12:28:50|2950.2
12:28:51|2950.63
12:28:53|2950.41
12:28:53|2950.41
12:28:54|2950.54
12:28:55|2951.23
12:28:57|2951.21
12:28:57|2951.21
12:28:59|2951.08
12:29:00|2951.18
12:29:01|2951.18
12:29:01|2951.04
12:29:02|2951.02
12:29:04|2951.14
12:29:05|2951.14
12:29:06|2951.14
12:29:06|2950.14
12:29:07|2950.2
12:29:09|2950.2
12:29:10|2950.5
12:29:11|2950.73
12:29:12|2951.04
12:29:13|2951.04
12:29:15|2950.8
12:29:15|2950.8
12:29:16|2950.64
12:29:18|2950.64
12:29:19|2950.72
12:29:19|2950.72
12:29:20|2950.69
12:29:21|2950.69
12:29:22|2950.46
12:29:23|2950.67
12:29:24|2950.81
12:29:25|2950.81
12:29:26|2950.73
12:29:28|2950.81
12:29:28|2951.
12:29:30|2951.07
12:29:30|2951.07
12:29:31|2951.07
12:29:33|2951.05
12:29:33|2951.05
12:29:34|2951.19
12:29:35|2951.19
12:29:37|2951.19
12:29:37|2951.19
12:29:38|2951.19
12:29:39|2950.86
12:29:40|2950.86
12:29:41|2950.86
12:29:42|2950.86
12:29:43|2950.6
12:29:45|2950.6
12:29:45|2950.6
12:29:46|2950.6
12:29:47|2950.74
12:29:49|2950.87
12:29:49|2950.87
12:29:51|2950.87
12:29:52|2950.46
12:29:52|2950.27
12:29:53|2950.26
12:29:55|2950.26
12:29:55|2950.17
12:29:57|2950.6
12:29:57|2950.76
12:29:59|2950.76
12:30:01|2950.73
12:30:02|2950.73
12:30:02|2950.76
12:30:04|2950.46
12:30:05|2950.1
12:30:06|2950.1
12:30:07|2950.48
12:30:08|2950.21
12:30:09|2950.21
12:30:11|2950.21
12:30:11|2950.14
12:30:12|2950.48
12:30:13|2950.26
12:30:15|2950.22
12:30:15|2950.22
12:30:16|2950.65
12:30:17|2950.64
12:30:18|2950.64
12:30:19|2950.64
12:30:20|2950.35
12:30:21|2950.5
12:30:22|2950.67
12:30:24|2950.76
12:30:24|2950.73
12:30:25|2950.76
12:30:27|2950.76
12:30:27|2951.39
12:30:29|2951.32
12:30:29|2951.22
12:30:30|2951.46
12:30:31|2951.52
12:30:32|2951.52
12:30:34|2951.52
12:30:34|2951.6
12:30:35|2951.36
12:30:36|2951.36
12:30:37|2951.36
12:30:38|2951.36
12:30:39|2951.36
12:30:40|2951.33
12:30:42|2951.33
12:30:42|2952.38
12:30:43|2952.25
12:30:45|2952.23
12:30:45|2952.23
12:30:46|2952.23
12:30:47|2952.5
12:30:48|2952.42
12:30:49|2952.42
12:30:50|2952.42
12:30:51|2952.53
12:30:52|2952.53
12:30:53|2952.53
12:30:54|2952.53
12:30:55|2952.65
12:30:56|2952.65
12:30:57|2952.47
12:30:58|2952.36
12:31:00|2952.36
12:31:01|2952.47
12:31:03|2952.41
12:31:04|2952.41
12:31:05|2952.41
12:31:06|2952.41
12:31:07|2952.49
12:31:09|2952.44
12:31:09|2952.44
12:31:10|2952.11
12:31:11|2951.98
12:31:12|2951.98
12:31:14|2952.1
12:31:15|2952.03
12:31:17|2951.71
12:31:17|2951.56
12:31:18|2951.5
12:31:19|2951.59
12:31:21|2951.59
12:31:21|2951.72
12:31:23|2951.72
12:31:23|2951.72
12:31:24|2952.19
12:31:25|2952.19
12:31:26|2952.19
12:31:27|2951.91
12:31:28|2951.92
12:31:29|2951.89
12:31:31|2951.76
12:31:32|2951.76
12:31:32|2951.76
12:31:34|2952.12
12:31:35|2951.93
12:31:35|2951.85
12:31:37|2952.01
12:31:38|2951.41
12:31:39|2951.36
12:31:39|2951.36
12:31:41|2951.27
12:31:41|2951.27
12:31:42|2951.27
12:31:44|2951.3
12:31:44|2951.35
12:31:45|2951.35
12:31:46|2951.48
12:31:47|2951.49
12:31:48|2951.5
12:31:49|2951.58
12:31:50|2951.58
12:31:51|2951.39
12:31:52|2951.59
12:31:53|2951.59
12:31:55|2951.59
12:31:56|2951.59
12:31:56|2951.59
12:31:58|2951.59
12:31:58|2951.59
12:31:59|2951.39
12:32:00|2951.55
12:32:02|2951.11
12:32:03|2951.
12:32:04|2951.
12:32:05|2950.9
12:32:06|2950.96
12:32:07|2951.
12:32:09|2951.18
12:32:09|2951.09
12:32:11|2950.92
12:32:11|2950.93
12:32:13|2950.4
12:32:13|2950.25
12:32:14|2950.45
12:32:16|2950.44
12:32:16|2950.26
12:32:18|2950.58
12:32:18|2950.31
12:32:19|2949.86
12:32:20|2949.72
12:32:21|2949.87
12:32:22|2949.95
12:32:23|2949.86
12:32:24|2949.86
12:32:26|2949.6
12:32:27|2949.6
12:32:28|2949.6
12:32:28|2950.79
12:32:29|2950.83
12:32:30|2951.
12:32:32|2950.94
12:32:33|2950.94
12:32:33|2950.94
12:32:35|2951.06
12:32:35|2951.53
12:32:36|2951.53
12:32:38|2951.53
12:32:39|2951.68
12:32:40|2951.12
12:32:41|2951.14
12:32:42|2951.3
12:32:43|2951.3
12:32:44|2951.1
12:32:45|2951.03
12:32:46|2951.16
12:32:47|2951.1
12:32:48|2951.1
12:32:49|2951.1
12:32:50|2950.59
12:32:51|2950.72
12:32:52|2950.72
12:32:53|2950.99
12:32:54|2951.
12:32:55|2951.04
12:32:56|2951.35
12:32:57|2951.35
12:32:58|2951.35
12:32:59|2951.21
12:33:00|2951.21
12:33:01|2951.04
12:33:02|2951.22
12:33:03|2951.22
12:33:04|2951.22
12:33:05|2951.22
12:33:06|2951.22
12:33:07|2951.2
12:33:08|2951.04
12:33:09|2951.24
12:33:10|2951.07
12:33:11|2951.02
12:33:12|2950.8
12:33:13|2950.94
12:33:15|2951.03
12:33:15|2951.06
12:33:16|2951.14
12:33:18|2950.88
12:33:18|2951.04
12:33:19|2950.86
12:33:20|2950.75
12:33:21|2950.03
12:33:23|2949.89
12:33:23|2950.36
12:33:24|2950.47
12:33:25|2950.47
12:33:26|2950.47
12:33:27|2950.22
12:33:28|2950.22
12:33:30|2950.36
12:33:30|2950.36
12:33:31|2950.5
12:33:32|2950.46
12:33:33|2950.57
12:33:34|2950.57
12:33:35|2950.57
12:33:37|2950.24
12:33:37|2950.53
12:33:38|2950.53
12:33:40|2950.53
12:33:40|2950.53
12:33:41|2950.41
12:33:43|2950.34
12:33:43|2950.24
12:33:44|2950.24
12:33:45|2950.24
12:33:46|2950.24
12:33:48|2950.88
12:33:48|2950.88
12:33:49|2950.88
12:33:50|2950.65
12:33:51|2950.68
12:33:53|2950.78
12:33:54|2950.8
12:33:54|2950.5
12:33:56|2950.5
12:33:57|2950.5
12:33:58|2950.53
12:33:58|2950.53
12:34:00|2950.72
12:34:00|2950.81
12:34:02|2950.96
12:34:02|2950.96
12:34:03|2950.79
12:34:05|2950.4
12:34:06|2950.4
12:34:07|2950.
12:34:09|2950.
12:34:09|2949.7
12:34:11|2949.63
12:34:12|2949.83
12:34:13|2949.63
12:34:14|2949.63
12:34:15|2949.54
12:34:16|2949.54
12:34:16|2949.66
12:34:18|2949.78
12:34:19|2950.5
12:34:20|2950.44
12:34:21|2950.44
12:34:23|2950.44
12:34:23|2950.24
12:34:24|2950.24
12:34:25|2950.36
12:34:26|2950.15
12:34:28|2950.51
12:34:28|2950.51
12:34:29|2950.35
12:34:31|2950.37
12:34:31|2950.53
12:34:33|2950.53
12:34:34|2950.73
12:34:35|2950.35
12:34:35|2950.31
12:34:36|2950.59
12:34:38|2950.51
12:34:38|2950.51
12:34:39|2950.54
12:34:41|2950.26
12:34:41|2950.26
12:34:43|2950.19
12:34:43|2950.19
12:34:45|2950.4
12:34:45|2950.4
12:34:46|2950.4
12:34:47|2950.4
12:34:48|2950.4
12:34:49|2950.08
12:34:50|2950.37
12:34:52|2950.39
12:34:53|2950.33
12:34:54|2950.58
12:34:54|2950.58
12:34:55|2950.58
12:34:57|2950.56
12:34:58|2950.58
12:34:59|2950.47
12:35:00|2950.14
12:35:00|2950.27
12:35:02|2950.27
12:35:03|2950.22
12:35:04|2950.22
12:35:05|2950.22
12:35:05|2950.22
12:35:07|2950.22
12:35:08|2950.13
12:35:09|2950.13
12:35:10|2950.13
12:35:11|2950.13
12:35:12|2950.4
12:35:13|2950.29
12:35:14|2950.46
12:35:15|2950.46
12:35:16|2950.59
12:35:17|2950.59
12:35:18|2950.42
12:35:19|2950.6
12:35:20|2950.01
12:35:22|2949.96
12:35:22|2949.96
12:35:23|2950.2
12:35:25|2950.2
12:35:25|2950.2
12:35:26|2950.2
12:35:27|2950.2
12:35:29|2950.2
12:35:30|2950.15
12:35:31|2950.25
12:35:32|2950.23
12:35:33|2950.23
12:35:33|2950.23
12:35:35|2950.23
12:35:36|2950.06
12:35:37|2950.06
12:35:38|2950.23
12:35:38|2950.4
12:35:39|2949.83
12:35:41|2949.74
12:35:41|2949.31
12:35:43|2949.31
12:35:43|2949.12
12:35:45|2949.17
12:35:45|2949.07
12:35:46|2949.06
12:35:48|2948.93
12:35:49|2949.17
12:35:50|2948.86
12:35:51|2948.86
12:35:51|2948.86
12:35:52|2949.19
12:35:54|2949.4
12:35:54|2949.4
12:35:56|2949.53
12:35:56|2949.58
12:35:58|2949.58
12:35:59|2949.27
12:36:00|2949.32
12:36:01|2948.99
12:36:02|2949.29
12:36:03|2949.54
12:36:04|2949.74
12:36:05|2949.64
12:36:06|2949.38
12:36:08|2949.58
12:36:08|2949.66
12:36:10|2949.66
12:36:11|2949.81
12:36:11|2949.77
12:36:12|2949.77
12:36:13|2949.68
12:36:14|2949.75
12:36:16|2949.75
12:36:17|2949.32
12:36:18|2949.32
12:36:19|2949.32
12:36:20|2949.31
12:36:21|2949.32
12:36:22|2949.55
12:36:22|2949.55
12:36:23|2949.55
12:36:25|2949.74
12:36:26|2949.63
12:36:27|2949.63
12:36:28|2949.63
12:36:29|2949.63
12:36:30|2949.74
12:36:31|2949.27
12:36:32|2949.27
12:36:32|2949.27
12:36:33|2949.42
12:36:35|2949.42
12:36:36|2949.42
12:36:36|2949.42
12:36:38|2949.42
12:36:39|2949.5
12:36:40|2949.5
12:36:41|2949.5
12:36:42|2949.5
12:36:43|2949.76
12:36:44|2949.45
12:36:45|2949.45
12:36:46|2949.55
12:36:47|2949.55
12:36:48|2950.5
12:36:49|2950.1
12:36:50|2949.85
12:36:51|2949.85
12:36:53|2949.82
12:36:53|2949.82
12:36:54|2949.93
12:36:56|2949.93
12:36:56|2950.02
12:36:57|2950.02
12:36:59|2950.02
12:36:59|2950.28
12:37:00|2950.34
12:37:01|2950.5
12:37:02|2950.5
12:37:03|2950.48
12:37:04|2950.38
12:37:05|2950.6
12:37:06|2950.6
12:37:08|2950.6
12:37:08|2950.71
12:37:09|2950.71
12:37:11|2950.71
12:37:12|2950.53
12:37:12|2950.53
12:37:14|2950.54
12:37:14|2950.61
12:37:15|2950.61
12:37:17|2950.66
12:37:17|2950.66
12:37:18|2950.29
12:37:20|2950.29
12:37:21|2950.34
12:37:21|2950.34
12:37:23|2950.28
12:37:24|2950.34
12:37:24|2950.34
12:37:26|2950.45
12:37:26|2950.45
12:37:28|2950.45
12:37:29|2950.45
12:37:29|2950.45
12:37:31|2950.45
12:37:32|2950.45
12:37:33|2950.45
12:37:34|2950.45
12:37:35|2950.45
12:37:36|2950.45
12:37:37|2950.11
12:37:38|2950.11
12:37:39|2950.1
12:37:40|2950.
12:37:40|2950.
12:37:42|2949.65
12:37:43|2949.8
12:37:44|2949.44
12:37:45|2949.7
12:37:46|2949.72
12:37:47|2949.72
12:37:47|2949.72
12:37:49|2949.72
12:37:50|2949.72
12:37:51|2949.63
12:37:52|2949.58
12:37:53|2949.58
12:37:54|2949.58
12:37:55|2949.58
12:37:56|2949.9
12:37:57|2949.9
12:37:58|2949.9
12:37:59|2949.9
12:38:00|2949.9
12:38:01|2949.9
12:38:02|2949.75
12:38:03|2949.75
12:38:04|2949.75
12:38:05|2949.75
12:38:07|2949.24
12:38:08|2949.45
12:38:09|2949.51
12:38:10|2949.5
12:38:11|2949.5
12:38:12|2949.25
12:38:14|2949.11
12:38:14|2949.23
12:38:16|2949.16
12:38:16|2949.16
12:38:18|2949.16
12:38:19|2949.16
12:38:20|2949.44
12:38:21|2949.14
12:38:22|2949.23
12:38:23|2949.25
12:38:24|2949.17
12:38:25|2949.02
12:38:26|2949.02
12:38:27|2949.11
12:38:28|2949.04
12:38:29|2949.04
12:38:30|2948.8
12:38:31|2948.8
12:38:32|2948.94
12:38:33|2949.12
12:38:34|2949.34
12:38:35|2948.89
12:38:36|2949.13
12:38:37|2949.13
12:38:38|2949.13
12:38:39|2949.04
12:38:40|2949.04
12:38:41|2949.04
12:38:42|2948.83
12:38:43|2948.77
12:38:44|2948.77
12:38:45|2948.79
12:38:46|2948.79
12:38:47|2948.72
12:38:48|2948.72
12:38:49|2948.72
12:38:50|2948.33
12:38:51|2948.17
12:38:52|2948.14
12:38:53|2948.
12:38:54|2948.16
12:38:55|2948.39
12:38:56|2948.47
12:38:57|2948.2
12:38:58|2948.2
12:39:00|2947.93
12:39:00|2948.24
12:39:01|2947.81
12:39:02|2947.81
12:39:03|2948.11
12:39:04|2948.42
12:39:06|2948.24
12:39:06|2948.24
12:39:08|2948.09
12:39:09|2948.05
12:39:11|2947.9
12:39:11|2947.9
12:39:13|2947.95
12:39:13|2947.98
12:39:15|2947.72
12:39:16|2947.72
12:39:16|2947.72
12:39:18|2947.72
12:39:19|2948.15
12:39:20|2948.13
12:39:20|2948.13
12:39:22|2948.13
12:39:23|2948.
12:39:24|2948.
12:39:25|2947.56
12:39:26|2947.76
12:39:27|2947.74
12:39:28|2948.06
12:39:29|2948.19
12:39:30|2948.19
12:39:31|2948.19
12:39:32|2948.19
12:39:33|2948.19
12:39:34|2948.32
12:39:35|2948.32
12:39:36|2948.4
12:39:38|2948.51
12:39:39|2948.51
12:39:39|2948.51
12:39:40|2948.51
12:39:43|2948.83
12:39:44|2948.48
12:39:44|2948.67
12:39:46|2948.72
12:39:47|2949.08
12:39:47|2948.81
12:39:48|2948.81
12:39:49|2949.06
12:39:50|2949.17
12:39:51|2949.17
12:39:52|2949.17
12:39:53|2949.03
12:39:54|2949.03
12:39:55|2948.81
12:39:56|2948.86
12:39:57|2948.93
12:39:59|2948.38
12:39:59|2948.38
12:40:00|2948.36
12:40:01|2948.36
12:40:02|2948.11
12:40:03|2948.11
12:40:04|2948.11
12:40:05|2948.51
12:40:06|2948.59
12:40:07|2948.59
12:40:08|2948.75
12:40:10|2948.75
12:40:11|2948.75
12:40:13|2948.75
12:40:14|2948.18
12:40:15|2948.18
12:40:16|2948.24
12:40:17|2948.24
12:40:18|2948.24
12:40:19|2948.24
12:40:20|2948.24
12:40:20|2948.55
12:40:21|2948.55
12:40:23|2948.39
12:40:24|2948.39
12:40:25|2948.39
12:40:26|2948.44
12:40:27|2948.44
12:40:28|2948.44
12:40:29|2948.44
12:40:30|2948.48
12:40:31|2948.69
12:40:32|2948.69
12:40:33|2948.69
12:40:34|2948.69
12:40:35|2949.
12:40:36|2949.08
12:40:37|2949.35
12:40:38|2949.35
12:40:39|2948.99
12:40:40|2948.99
12:40:41|2949.14
12:40:42|2949.14
12:40:43|2949.21
12:40:44|2949.21
12:40:45|2949.46
12:40:46|2949.55
12:40:47|2949.76
12:40:48|2949.86
12:40:49|2949.84
12:40:50|2949.55
12:40:51|2949.48
12:40:52|2949.41
12:40:53|2949.41
12:40:54|2949.4
12:40:55|2949.37
12:40:56|2949.34
12:40:57|2949.34
12:40:58|2949.28
12:40:59|2949.28
12:41:00|2949.28
12:41:01|2948.78
12:41:02|2948.71
12:41:03|2948.71
12:41:04|2948.71
12:41:06|2948.71
12:41:06|2948.71
12:41:07|2948.71
12:41:08|2948.83
12:41:09|2948.83
12:41:11|2948.83
12:41:12|2948.81
12:41:12|2948.74
12:41:14|2948.74
12:41:16|2949.06
12:41:17|2948.79
12:41:17|2948.79
12:41:19|2948.79
12:41:19|2948.84
12:41:21|2949.02
12:41:22|2949.02
12:41:22|2949.02
12:41:23|2949.02
12:41:24|2949.02
12:41:26|2949.05
12:41:26|2949.05
12:41:27|2949.05
12:41:28|2949.05
12:41:30|2949.05
12:41:31|2949.46
12:41:33|2949.52
12:41:33|2949.52
12:41:34|2949.88
12:41:35|2949.61
12:41:36|2949.87
12:41:37|2949.89
12:41:38|2949.89
12:41:39|2950.
12:41:40|2949.86
12:41:41|2949.86
12:41:42|2950.18
12:41:43|2950.38
12:41:45|2950.38
12:41:46|2950.42
12:41:46|2950.4
12:41:47|2950.4
12:41:48|2950.4
12:41:50|2950.4
12:41:50|2950.4
12:41:51|2950.42
12:41:52|2950.42
12:41:54|2950.42
12:41:55|2950.46
12:41:56|2950.46
12:41:56|2950.48
12:41:57|2950.48
12:41:58|2950.53
12:41:59|2950.37
12:42:00|2950.36
12:42:01|2950.6
12:42:02|2950.63
12:42:03|2950.37
12:42:05|2950.37
12:42:05|2950.62
12:42:06|2950.42
12:42:07|2950.55
12:42:09|2950.55
12:42:09|2950.55
12:42:10|2950.55
12:42:11|2950.42
12:42:12|2950.31
12:42:14|2950.55
12:42:15|2950.34
12:42:16|2950.04
12:42:17|2949.91
12:42:18|2949.95
12:42:20|2950.11
12:42:20|2949.87
12:42:21|2949.87
12:42:22|2949.87
12:42:23|2949.92
12:42:24|2949.92
12:42:26|2950.36
12:42:27|2950.12
12:42:27|2950.12
12:42:29|2950.12
12:42:29|2950.02
12:42:31|2950.02
12:42:32|2950.02
12:42:32|2950.02
12:42:34|2950.02
12:42:35|2950.02
12:42:36|2949.54
12:42:37|2949.56
12:42:37|2949.56
12:42:39|2949.63
12:42:40|2949.81
12:42:41|2949.74
12:42:42|2949.74
12:42:43|2949.74
12:42:44|2949.73
12:42:45|2949.73
12:42:46|2949.81
12:42:47|2949.82
12:42:48|2950.03
12:42:49|2949.91
12:42:50|2949.84
12:42:51|2949.84
12:42:52|2949.84
12:42:53|2949.86
12:42:54|2949.86
12:42:55|2949.86
12:42:56|2949.91
12:42:57|2949.98
12:42:58|2949.98
12:42:59|2950.01
12:43:00|2950.01
12:43:01|2950.01
12:43:02|2949.88
12:43:03|2949.89
12:43:04|2949.64
12:43:05|2949.64
12:43:06|2949.85
12:43:07|2949.85
12:43:08|2949.91
12:43:09|2949.91
12:43:10|2949.91
12:43:11|2949.91
12:43:12|2949.91
12:43:13|2949.86
12:43:15|2949.86
12:43:16|2949.86
12:43:17|2949.86
12:43:18|2949.86
12:43:19|2949.86
12:43:20|2949.86
12:43:21|2949.86
12:43:21|2949.86
12:43:24|2949.4
12:43:25|2949.4
12:43:27|2949.67
12:43:27|2949.67
12:43:29|2949.67
12:43:30|2949.55
12:43:31|2949.55
12:43:33|2949.55
12:43:33|2949.55
12:43:34|2949.56
12:43:35|2949.56
12:43:36|2949.56
12:43:37|2949.66
12:43:38|2949.66
12:43:39|2949.66
12:43:41|2949.66
12:43:42|2949.66
12:43:42|2949.66
12:43:44|2949.66
12:43:45|2949.66
12:43:46|2949.66
12:43:46|2949.66
12:43:48|2949.69
12:43:49|2949.45
12:43:50|2949.45
12:43:51|2949.45
12:43:51|2949.42
12:43:53|2949.42
12:43:54|2949.38
12:43:55|2949.38
12:43:56|2949.38
12:43:57|2949.34
12:43:58|2949.46
12:43:59|2949.46
12:44:00|2949.46
12:44:01|2949.46
12:44:02|2949.51
12:44:03|2949.51
12:44:04|2949.51
12:44:05|2949.51
12:44:06|2949.51
12:44:07|2949.51
12:44:08|2949.51
12:44:09|2949.51
12:44:10|2949.51
12:44:11|2949.51
12:44:12|2949.6
12:44:13|2949.6
12:44:15|2949.44
12:44:16|2949.47
12:44:18|2949.33
12:44:19|2949.42
12:44:20|2949.42
12:44:21|2949.42
12:44:22|2949.42
12:44:23|2949.49
12:44:24|2949.62
12:44:25|2950.
12:44:27|2950.
12:44:28|2950.
12:44:28|2950.
12:44:29|2950.
12:44:31|2950.
12:44:31|2950.
12:44:33|2950.01
12:44:33|2950.01
12:44:35|2950.17
12:44:36|2950.17
12:44:37|2950.17
12:44:38|2949.83
12:44:39|2949.83
12:44:40|2949.83
12:44:41|2949.83
12:44:42|2949.83
12:44:43|2949.83
12:44:44|2949.52
12:44:45|2949.52
12:44:46|2949.52
12:44:47|2949.52
12:44:48|2949.52
12:44:49|2949.52
12:44:50|2949.52
12:44:51|2949.57
12:44:52|2949.57
12:44:53|2949.57
12:44:54|2949.57
12:44:55|2949.83
12:44:56|2949.83
12:44:57|2949.83
12:44:58|2949.83
12:44:59|2949.83
12:45:00|2949.67
12:45:01|2949.53
12:45:02|2949.6
12:45:03|2949.6
12:45:04|2950.13
12:45:05|2949.71
12:45:06|2950.34
12:45:07|2950.34
12:45:08|2950.11
12:45:09|2950.18
12:45:10|2950.18
12:45:11|2950.18
12:45:12|2950.18
12:45:13|2950.18
12:45:14|2950.18
12:45:15|2950.25
12:45:16|2950.25
12:45:17|2950.25
12:45:19|2950.28
12:45:19|2950.47
12:45:20|2950.47
12:45:22|2950.24
12:45:24|2950.3
12:45:24|2950.37
12:45:25|2950.37
12:45:26|2950.37
12:45:28|2950.4
12:45:29|2950.44
12:45:30|2950.44
12:45:30|2950.44
12:45:31|2950.28
12:45:33|2950.44
12:45:34|2950.44
12:45:35|2950.44
12:45:36|2950.44
12:45:37|2950.3
12:45:38|2950.3
12:45:39|2950.11
12:45:40|2950.11
12:45:41|2950.11
12:45:42|2950.25
12:45:43|2950.25
12:45:44|2950.25
12:45:45|2950.25
12:45:46|2950.25
12:45:47|2950.25
12:45:48|2950.2
12:45:49|2950.15
12:45:50|2950.15
12:45:51|2950.15
12:45:53|2950.15
12:45:54|2950.19
12:45:55|2950.19
12:45:55|2950.19
12:45:56|2950.14
12:45:57|2950.19
12:45:58|2950.19
12:45:59|2950.19
12:46:01|2950.19
12:46:01|2950.58
12:46:02|2950.58
12:46:03|2950.78
12:46:04|2950.77
12:46:05|2950.64
12:46:06|2950.64
12:46:07|2950.64
12:46:09|2950.64
12:46:09|2950.64
12:46:10|2950.98
12:46:11|2950.82
12:46:12|2950.87
12:46:13|2950.72
12:46:14|2950.72
12:46:15|2950.72
12:46:17|2950.72
12:46:19|2951.1
12:46:20|2951.
12:46:20|2951.
12:46:21|2950.94
12:46:22|2950.88
12:46:23|2951.18
12:46:24|2951.2
12:46:25|2951.2
12:46:26|2951.2
12:46:27|2951.2
12:46:29|2951.18
12:46:30|2951.29
12:46:31|2951.29
12:46:32|2951.29
12:46:33|2951.29
12:46:34|2951.06
12:46:35|2951.06
12:46:36|2951.06
12:46:37|2951.06
12:46:38|2951.04
12:46:39|2951.04
12:46:40|2951.15
12:46:41|2951.15
12:46:42|2951.15
12:46:43|2951.15
12:46:44|2951.15
12:46:46|2951.15
12:46:46|2951.15
12:46:48|2951.15
12:46:49|2951.15
12:46:49|2951.15
12:46:50|2951.15
12:46:52|2951.15
12:46:53|2951.15
12:46:53|2951.15
12:46:54|2951.15
12:46:55|2951.22
12:46:56|2951.51
12:46:58|2951.51
12:46:59|2951.51
12:47:00|2951.51
12:47:01|2950.93
12:47:02|2950.93
12:47:03|2951.02
12:47:04|2951.02
12:47:06|2951.02
12:47:06|2951.02
12:47:07|2951.02
12:47:08|2951.19
12:47:09|2951.05
12:47:10|2951.05
12:47:11|2951.05
12:47:12|2951.05
12:47:14|2951.05
12:47:14|2951.05
12:47:16|2951.05
12:47:17|2951.05
12:47:19|2951.44
12:47:19|2951.44
12:47:22|2951.22
12:47:22|2951.22
12:47:24|2951.22
12:47:25|2951.46
12:47:25|2951.46
12:47:26|2951.46
12:47:27|2951.46
12:47:29|2951.34
12:47:30|2951.34
12:47:31|2951.51
12:47:32|2951.51
12:47:33|2951.51
12:47:34|2951.51
12:47:35|2951.51
12:47:36|2951.65
12:47:38|2951.65
12:47:39|2951.65
12:47:40|2951.51
12:47:41|2951.37
12:47:42|2951.37
12:47:43|2951.37
12:47:43|2951.37
12:47:45|2951.37
12:47:46|2951.66
12:47:47|2951.66
12:47:48|2951.66
12:47:48|2951.66
12:47:49|2951.36
12:47:50|2951.36
12:47:52|2951.36
12:47:52|2951.36
12:47:53|2951.36
12:47:55|2951.36
12:47:55|2951.36
12:47:57|2951.36
12:47:58|2951.69
12:47:59|2951.69
12:48:00|2951.69
12:48:01|2951.48
12:48:02|2951.67
12:48:02|2951.6
12:48:03|2951.6
12:48:05|2951.75
12:48:05|2951.77
12:48:06|2951.77
12:48:08|2951.77
12:48:08|2951.77
12:48:09|2951.77
12:48:11|2951.77
12:48:12|2951.86
12:48:13|2951.95
12:48:14|2951.95
12:48:15|2951.95
12:48:15|2951.95
12:48:16|2951.95
12:48:19|2952.01
12:48:20|2952.01
12:48:20|2951.86
12:48:21|2951.86
12:48:22|2952.12
12:48:24|2951.96
12:48:25|2951.96
12:48:27|2952.82
12:48:28|2952.35
12:48:29|2952.29
12:48:30|2952.28
12:48:31|2952.28
12:48:31|2952.28
12:48:32|2952.28
12:48:34|2952.38
12:48:34|2952.38
12:48:36|2952.38
12:48:37|2952.81
12:48:37|2952.72
12:48:39|2952.72
12:48:39|2952.72
12:48:41|2952.77
12:48:42|2952.81
12:48:43|2952.81
12:48:44|2952.73
12:48:45|2952.65
12:48:46|2952.65
12:48:47|2952.65
12:48:48|2952.65
12:48:49|2952.57
12:48:50|2952.72
12:48:51|2952.72
12:48:52|2952.72
12:48:53|2952.73
12:48:54|2952.73
12:48:55|2952.73
12:48:56|2952.56
12:48:57|2952.56
12:48:58|2952.12
12:48:59|2952.18
12:49:00|2952.22
12:49:01|2952.23
12:49:02|2952.06
12:49:05|2952.06
12:49:06|2952.03
12:49:07|2952.03
12:49:08|2952.03
12:49:09|2952.6
12:49:10|2952.6
12:49:11|2952.67
12:49:12|2952.67
12:49:13|2952.67
12:49:14|2952.67
12:49:15|2952.67
12:49:16|2952.67
12:49:17|2952.67
12:49:18|2952.69
12:49:19|2952.72
12:49:20|2952.72
12:49:22|2952.72
12:49:23|2952.72
12:49:24|2952.59
12:49:25|2952.59
12:49:25|2952.17
12:49:27|2952.15
12:49:28|2952.15
12:49:30|2952.15
12:49:30|2952.15
12:49:31|2952.15
12:49:33|2952.28
12:49:34|2952.26
12:49:34|2952.26
12:49:36|2952.26
12:49:37|2952.26
12:49:38|2952.12
12:49:39|2952.01
12:49:40|2952.01
12:49:41|2952.01
12:49:42|2952.01
12:49:43|2952.01
12:49:44|2952.01
12:49:45|2952.03
12:49:45|2952.26
12:49:47|2952.31
12:49:48|2952.31
12:49:48|2952.52
12:49:50|2952.43
12:49:51|2952.43
12:49:52|2952.43
12:49:53|2952.37
12:49:54|2952.37
12:49:55|2952.2
12:49:56|2952.2
12:49:58|2952.2
12:49:58|2952.23
12:50:00|2952.01
12:50:00|2951.95
12:50:01|2952.
12:50:03|2952.
12:50:04|2952.
12:50:05|2951.99
12:50:06|2951.99
12:50:06|2952.05
12:50:07|2952.05
12:50:09|2952.05
12:50:10|2952.05
12:50:11|2952.05
12:50:11|2952.05
12:50:13|2952.05
12:50:13|2952.05
12:50:14|2951.58
12:50:15|2951.3
12:50:17|2951.21
12:50:18|2951.5
12:50:19|2951.6
12:50:21|2951.82
12:50:22|2951.69
12:50:23|2951.69
12:50:24|2951.69
12:50:25|2951.69
12:50:26|2951.69
12:50:27|2952.17
12:50:29|2952.17
12:50:29|2952.17
12:50:30|2952.17
12:50:31|2951.89
12:50:32|2951.86
12:50:33|2951.99
12:50:35|2951.99
12:50:35|2951.99
12:50:37|2951.99
12:50:37|2951.99
12:50:38|2951.99
12:50:39|2951.99
12:50:41|2952.28
12:50:41|2952.28
12:50:42|2952.28
12:50:43|2952.31
12:50:45|2952.32
12:50:46|2952.11
12:50:46|2952.11
12:50:48|2952.11
12:50:48|2952.11
12:50:50|2951.93
12:50:51|2951.8
12:50:52|2951.8
12:50:53|2951.74
12:50:54|2951.74
12:50:55|2951.82
12:50:56|2951.82
12:50:56|2951.82
12:50:58|2951.82
12:50:59|2951.87
12:51:00|2951.88
12:51:01|2951.88
12:51:02|2951.88
12:51:02|2951.88
12:51:04|2951.88
12:51:04|2952.05
12:51:05|2951.8
12:51:07|2951.8
12:51:08|2952.5
12:51:08|2952.5
12:51:10|2952.5
12:51:11|2952.4
12:51:12|2952.4
12:51:12|2952.41
12:51:14|2952.41
12:51:15|2952.41
12:51:16|2952.41
12:51:17|2952.72
12:51:18|2952.83
12:51:19|2952.83
12:51:20|2952.83
12:51:21|2952.7
12:51:22|2952.6
12:51:23|2952.46
12:51:24|2952.69
12:51:25|2952.7
12:51:26|2952.26
12:51:27|2952.21
12:51:28|2952.21
12:51:29|2952.21
12:51:31|2952.21
12:51:32|2952.39
12:51:33|2952.39
12:51:34|2952.39
12:51:35|2952.39
12:51:36|2952.39
12:51:37|2952.39
12:51:38|2952.39
12:51:40|2952.31
12:51:40|2952.24
12:51:42|2952.24
12:51:42|2952.24
12:51:43|2952.24
12:51:44|2952.24
12:51:46|2952.46
12:51:46|2952.46
12:51:47|2952.46
12:51:49|2952.46
12:51:49|2952.46
12:51:50|2952.46
12:51:51|2952.46
12:51:52|2952.46
12:51:53|2952.46
12:51:54|2952.46
12:51:56|2952.59
12:51:56|2952.38
12:51:57|2952.38
12:51:58|2952.38
12:51:59|2952.35
12:52:00|2952.35
12:52:01|2952.15
12:52:02|2952.63
12:52:03|2952.76
12:52:04|2952.76
12:52:06|2952.76
12:52:06|2952.76
12:52:07|2952.87
12:52:08|2952.87
12:52:10|2952.87
12:52:10|2952.87
12:52:11|2952.87
12:52:13|2952.87
12:52:13|2952.48
12:52:14|2952.48
12:52:15|2952.82
12:52:17|2952.79
12:52:17|2952.9
12:52:18|2952.9
12:52:19|2952.86
12:52:21|2952.86
12:52:23|2952.8
12:52:23|2952.8
12:52:25|2952.63
12:52:25|2952.63
12:52:26|2952.63
12:52:27|2952.63
12:52:29|2952.63
12:52:29|2952.63
12:52:30|2952.61
12:52:32|2952.61
12:52:32|2952.53
12:52:34|2952.82
12:52:35|2953.18
12:52:36|2953.45
12:52:38|2953.45
12:52:39|2953.36
12:52:39|2953.29
12:52:40|2953.15
12:52:42|2953.15
12:52:43|2953.2
12:52:43|2952.88
12:52:44|2952.88
12:52:46|2952.88
12:52:46|2952.88
12:52:48|2952.88
12:52:48|2953.43
12:52:50|2953.5
12:52:50|2953.5
12:52:51|2953.5
12:52:52|2953.5
12:52:54|2953.41
12:52:55|2953.41
12:52:55|2953.49
12:52:56|2953.66
12:52:57|2953.74
12:52:59|2953.74
12:52:59|2953.68
12:53:00|2953.89
12:53:02|2953.86
12:53:03|2953.86
12:53:04|2953.9
12:53:04|2953.94
12:53:05|2953.94
12:53:06|2953.94
12:53:08|2953.74
12:53:09|2953.55
12:53:10|2953.73
12:53:11|2953.73
12:53:11|2953.73
12:53:13|2953.73
12:53:14|2953.73
12:53:15|2953.5
12:53:16|2953.5
12:53:17|2953.7
12:53:18|2954.12
12:53:19|2954.06
12:53:20|2954.12
12:53:21|2954.06
12:53:22|2954.06
12:53:23|2954.06
12:53:25|2953.89
12:53:26|2953.84
12:53:27|2953.84
12:53:28|2954.12
12:53:29|2954.12
12:53:29|2954.18
12:53:31|2954.18
12:53:32|2954.18
12:53:33|2954.22
12:53:33|2954.24
12:53:35|2954.24
12:53:36|2954.24
12:53:37|2954.35
12:53:38|2954.47
12:53:38|2954.51
12:53:40|2954.34
12:53:40|2954.44
12:53:42|2954.44
12:53:43|2954.49
12:53:44|2954.78
12:53:45|2954.47
12:53:46|2954.49
12:53:47|2954.63
12:53:48|2954.83
12:53:49|2954.83
12:53:50|2954.83
12:53:51|2954.93
12:53:53|2954.67
12:53:53|2954.86
12:53:54|2954.86
12:53:56|2955.2
12:53:57|2955.05
12:53:58|2954.89
12:53:58|2954.89
12:54:00|2955.29
12:54:01|2954.89
12:54:02|2954.89
12:54:02|2954.89
12:54:04|2955.07
12:54:05|2955.12
12:54:06|2955.12
12:54:07|2955.12
12:54:07|2954.64
12:54:09|2954.64
12:54:10|2954.64
12:54:11|2954.44
12:54:12|2954.44
12:54:12|2954.44
12:54:14|2954.37
12:54:15|2954.48
12:54:16|2954.53
12:54:17|2954.91
12:54:18|2954.91
12:54:19|2954.73
12:54:20|2954.45
12:54:21|2954.6
12:54:22|2954.49
12:54:22|2954.51
12:54:24|2954.41
12:54:25|2954.48
12:54:26|2954.39
12:54:27|2954.39
12:54:28|2953.81
12:54:30|2953.51
12:54:30|2953.62
12:54:32|2953.62
12:54:33|2954.1
12:54:33|2954.1
12:54:35|2954.11
12:54:36|2954.11
12:54:37|2954.34
12:54:37|2954.56
12:54:39|2954.46
12:54:40|2954.46
12:54:41|2954.38
12:54:42|2954.38
12:54:42|2954.38
12:54:44|2954.61
12:54:45|2954.58
12:54:46|2954.79
12:54:47|2954.05
12:54:48|2954.05
12:54:49|2954.54
12:54:50|2954.49
12:54:52|2954.49
12:54:52|2954.49
12:54:53|2954.33
12:54:54|2954.33
12:54:55|2954.22
12:54:57|2954.22
12:54:58|2954.22
12:54:59|2954.22
12:55:00|2954.05
12:55:01|2954.11
12:55:02|2954.23
12:55:03|2954.78
12:55:04|2954.75
12:55:05|2954.74
12:55:06|2954.74
12:55:07|2954.69
12:55:08|2954.74
12:55:09|2954.75
12:55:10|2954.75
12:55:11|2954.83
12:55:12|2954.69
12:55:13|2954.73
12:55:14|2954.73
12:55:15|2954.73
12:55:16|2954.95
12:55:17|2954.64
12:55:18|2954.75
12:55:19|2954.75
12:55:20|2954.77
12:55:21|2954.45
12:55:22|2954.45
12:55:23|2954.62
12:55:24|2954.56
12:55:25|2954.68
12:55:26|2954.72
12:55:27|2954.72
12:55:29|2954.72
12:55:29|2954.72
12:55:31|2954.97
12:55:32|2954.64
12:55:33|2954.99
12:55:34|2954.99
12:55:34|2954.87
12:55:36|2954.69
12:55:36|2954.69
12:55:38|2954.41
12:55:39|2954.41
12:55:40|2954.41
12:55:41|2954.41
12:55:42|2954.41
12:55:43|2954.41
12:55:44|2954.41
12:55:45|2954.41
12:55:46|2954.21
12:55:47|2953.56
12:55:48|2953.46
12:55:49|2953.5
12:55:50|2953.46
12:55:51|2953.58
12:55:52|2953.73
12:55:53|2953.26
12:55:54|2953.26
12:55:55|2953.26
12:55:56|2953.5
12:55:58|2953.5
12:55:58|2953.39
12:55:59|2953.71
12:56:00|2953.71
12:56:02|2953.52
12:56:02|2953.63
12:56:04|2953.63
12:56:05|2953.63
12:56:05|2953.63
12:56:06|2953.28
12:56:07|2953.29
12:56:08|2953.47
12:56:09|2953.47
12:56:10|2953.46
12:56:11|2953.53
12:56:12|2953.48
12:56:14|2953.48
12:56:14|2952.96
12:56:15|2952.65
12:56:16|2952.42
12:56:17|2952.49
12:56:18|2952.49
12:56:20|2952.53
12:56:20|2952.6
12:56:22|2951.6
12:56:22|2952.
12:56:23|2952.
12:56:24|2952.
12:56:26|2951.68
12:56:27|2951.91
12:56:28|2951.91
12:56:29|2951.91
12:56:31|2951.91
12:56:31|2951.91
12:56:33|2951.91
12:56:33|2952.2
12:56:34|2952.25
12:56:36|2952.25
12:56:36|2952.26
12:56:37|2952.22
12:56:39|2952.13
12:56:40|2952.13
12:56:41|2952.17
12:56:42|2952.17
12:56:42|2952.17
12:56:43|2952.07
12:56:44|2952.07
12:56:45|2952.1
12:56:46|2952.1
12:56:48|2952.1
12:56:48|2952.16
12:56:50|2952.16
12:56:51|2952.12
12:56:51|2952.02
12:56:53|2952.02
12:56:53|2951.75
12:56:55|2951.75
12:56:55|2951.75
12:56:56|2951.75
12:56:58|2951.75
12:56:59|2951.75
12:56:59|2951.75
12:57:01|2951.67
12:57:01|2951.63
12:57:02|2951.63
12:57:04|2951.63
12:57:05|2951.63
12:57:05|2951.63
12:57:07|2951.17
12:57:08|2951.53
12:57:08|2951.45
12:57:10|2951.53
12:57:11|2951.6
12:57:12|2951.6
12:57:12|2951.91
12:57:13|2951.9
12:57:15|2951.72
12:57:16|2951.72
12:57:17|2951.78
12:57:18|2951.78
12:57:18|2951.68
12:57:20|2951.67
12:57:20|2951.64
12:57:22|2951.64
12:57:22|2951.81
12:57:24|2951.81
12:57:25|2951.88
12:57:26|2951.73
12:57:28|2951.5
12:57:29|2951.62
12:57:30|2951.77
12:57:31|2951.77
12:57:32|2951.55
12:57:33|2951.43
12:57:35|2951.81
12:57:36|2951.79
12:57:37|2951.79
12:57:38|2951.82
12:57:38|2951.92
12:57:40|2951.03
12:57:41|2951.03
12:57:42|2951.42
12:57:43|2951.42
12:57:44|2951.2
12:57:45|2951.2
12:57:46|2951.37
12:57:47|2951.35
12:57:48|2951.34
12:57:49|2951.42
12:57:50|2951.39
12:57:52|2951.44
12:57:52|2951.44
12:57:53|2951.11
12:57:55|2951.35
12:57:56|2951.35
12:57:57|2951.48
12:57:58|2951.48
12:57:59|2951.48
12:58:00|2951.48
12:58:02|2951.48
12:58:03|2951.48
12:58:04|2951.48
12:58:05|2951.48
12:58:06|2951.48
12:58:06|2951.44
12:58:08|2951.44
12:58:09|2952.07
12:58:10|2951.76
12:58:10|2951.76
12:58:11|2951.76
12:58:13|2952.38
12:58:14|2952.31
12:58:15|2952.31
12:58:16|2952.27
12:58:17|2951.09
12:58:18|2951.27
12:58:19|2951.3
12:58:20|2951.32
12:58:21|2951.39
12:58:22|2951.1
12:58:23|2951.28
12:58:24|2951.32
12:58:25|2951.3
12:58:26|2951.26
12:58:27|2951.3
12:58:28|2951.32
12:58:29|2951.31
12:58:30|2951.43
12:58:32|2950.91
12:58:33|2950.91
12:58:35|2951.19
12:58:35|2951.19
12:58:36|2950.98
12:58:37|2950.98
12:58:39|2950.98
12:58:40|2950.98
12:58:41|2951.14
12:58:42|2951.14
12:58:43|2951.14
12:58:44|2951.14
12:58:45|2951.19
12:58:45|2951.25
12:58:47|2951.15
12:58:48|2951.26
12:58:49|2951.05
12:58:50|2950.43
12:58:51|2950.8
12:58:52|2951.35
12:58:53|2951.35
12:58:54|2951.47
12:58:55|2951.47
12:58:56|2951.47
12:58:57|2951.47
12:58:58|2951.59
12:58:59|2951.74
12:59:00|2951.74
12:59:01|2951.3
12:59:02|2951.38
12:59:03|2951.38
12:59:04|2951.38
12:59:05|2951.34
12:59:06|2951.34
12:59:07|2951.34
12:59:08|2951.34
12:59:09|2951.34
12:59:10|2951.34
12:59:11|2951.34
12:59:12|2951.52
12:59:13|2951.52
12:59:14|2951.52
12:59:16|2951.52
12:59:16|2951.52
12:59:18|2951.68
12:59:18|2951.68
12:59:20|2951.68
12:59:21|2951.29
12:59:22|2951.13
12:59:23|2951.13
12:59:24|2951.13
12:59:25|2951.13
12:59:26|2951.13
12:59:27|2951.13
12:59:28|2951.13
12:59:30|2951.29
12:59:31|2951.29
12:59:31|2951.29
12:59:32|2951.29
12:59:33|2951.23
12:59:35|2951.26
12:59:35|2951.26
12:59:37|2951.18
12:59:37|2951.26
12:59:38|2951.26
12:59:39|2951.26
12:59:41|2951.26
12:59:41|2951.26
12:59:42|2951.26
12:59:44|2951.26
12:59:44|2951.26
12:59:46|2951.26
12:59:47|2951.58
12:59:48|2951.58
12:59:49|2951.45
12:59:50|2951.45
12:59:51|2951.45
12:59:52|2951.45
12:59:53|2951.73
12:59:54|2951.73
12:59:55|2951.73
12:59:56|2951.73
12:59:57|2951.73
12:59:58|2951.63
12:59:59|2951.68
13:00:00|2951.59
13:00:01|2951.34
13:00:02|2951.26
13:00:03|2951.1
13:00:04|2951.34
13:00:05|2951.4
13:00:06|2951.49
13:00:08|2951.35
13:00:08|2951.49
13:00:09|2951.65
13:00:10|2951.64
13:00:12|2951.76
13:00:12|2951.76
13:00:14|2951.76
13:00:15|2951.76
13:00:16|2951.76
13:00:16|2951.65
13:00:17|2951.72
13:00:18|2951.78
13:00:19|2951.75
13:00:20|2951.76
13:00:21|2951.76
13:00:22|2951.77
13:00:23|2951.77
13:00:25|2951.77
13:00:25|2951.64
13:00:26|2951.56
13:00:27|2951.54
13:00:28|2951.54
13:00:30|2951.22
13:00:31|2951.46
13:00:32|2951.36
13:00:34|2951.33
13:00:35|2951.22
13:00:36|2951.22
13:00:36|2951.23
13:00:38|2951.23
13:00:39|2951.23
13:00:40|2951.23
13:00:41|2951.23
13:00:42|2951.19
13:00:43|2951.15
13:00:44|2951.15
13:00:44|2951.15
13:00:45|2951.73
13:00:47|2951.92
13:00:48|2952.03
13:00:49|2952.06
13:00:50|2952.22
13:00:51|2952.22
13:00:52|2952.12
13:00:53|2952.12
13:00:54|2952.12
13:00:55|2951.76
13:00:56|2951.76
13:00:57|2951.76
13:00:58|2951.76
13:00:59|2951.76
13:01:00|2951.76
13:01:01|2951.76
13:01:02|2952.07
13:01:03|2952.44
13:01:04|2952.4
13:01:05|2952.4
13:01:06|2952.4
13:01:07|2951.9
13:01:08|2951.63
13:01:09|2951.74
13:01:10|2951.68
13:01:11|2951.68
13:01:12|2951.54
13:01:13|2951.28
13:01:14|2951.24
13:01:15|2951.35
13:01:16|2951.35
13:01:17|2951.35
13:01:18|2951.35
13:01:20|2951.35
13:01:20|2951.35
13:01:22|2951.35
13:01:22|2951.35
13:01:23|2951.35
13:01:24|2951.35
13:01:25|2951.35
13:01:26|2951.68
13:01:27|2951.94
13:01:28|2951.67
13:01:29|2951.67
13:01:31|2951.67
13:01:32|2951.34
13:01:33|2951.34
13:01:34|2952.2
13:01:35|2952.1
13:01:36|2952.1
13:01:37|2951.81
13:01:38|2951.81
13:01:39|2952.01
13:01:40|2952.01
13:01:41|2952.16
13:01:43|2952.16
13:01:44|2952.16
13:01:45|2951.88
13:01:45|2952.17
13:01:47|2952.3
13:01:47|2952.19
13:01:48|2952.19
13:01:49|2952.07
13:01:50|2952.07
13:01:52|2952.07
13:01:52|2952.07
13:01:54|2952.1
13:01:55|2952.1
13:01:56|2952.14
13:01:57|2952.11
13:01:57|2952.11
13:01:59|2952.01
13:01:59|2951.93
13:02:00|2951.84
13:02:01|2951.77
13:02:03|2951.77
13:02:03|2951.92
13:02:04|2951.91
13:02:05|2951.95
13:02:06|2951.9
13:02:07|2951.72
13:02:09|2951.72
13:02:10|2951.72
13:02:10|2951.72
13:02:12|2951.72
13:02:13|2951.72
13:02:13|2952.02
13:02:14|2951.86
13:02:15|2951.86
13:02:16|2951.86
13:02:17|2951.86
13:02:18|2951.86
13:02:20|2951.86
13:02:21|2952.05
13:02:22|2951.91
13:02:23|2951.87
13:02:24|2952.18
13:02:25|2952.
13:02:26|2952.
13:02:27|2952.
13:02:28|2952.
13:02:29|2951.62
13:02:30|2951.65
13:02:31|2951.65
13:02:32|2951.89
13:02:33|2951.89
13:02:34|2951.89
13:02:35|2951.89
13:02:37|2951.89
13:02:38|2951.89
13:02:39|2951.89
13:02:39|2951.89
13:02:40|2951.89
13:02:42|2951.89
13:02:44|2951.
13:02:44|2950.63
13:02:45|2950.62
13:02:47|2950.62
13:02:47|2950.72
13:02:49|2950.72
13:02:50|2950.63
13:02:50|2950.49
13:02:51|2950.42
13:02:52|2950.53
13:02:53|2950.67
13:02:54|2950.55
13:02:55|2950.54
13:02:56|2950.72
13:02:58|2950.64
13:02:58|2950.33
13:02:59|2950.33
13:03:00|2950.33
13:03:02|2950.33
13:03:03|2950.33
13:03:04|2950.83
13:03:04|2950.85
13:03:05|2950.85
13:03:07|2950.85
13:03:07|2950.85
13:03:09|2950.85
13:03:10|2950.78
13:03:11|2950.78
13:03:12|2950.58
13:03:12|2950.46
13:03:13|2950.46
13:03:14|2950.2
13:03:15|2950.2
13:03:16|2950.2
13:03:17|2950.49
13:03:18|2950.49
13:03:19|2950.49
13:03:20|2950.49
13:03:21|2950.49
13:03:22|2950.49
13:03:23|2950.05
13:03:24|2949.81
13:03:25|2949.81
13:03:26|2949.81
13:03:27|2949.81
13:03:28|2950.09
13:03:29|2949.73
13:03:30|2949.73
13:03:31|2950.06
13:03:33|2949.86
13:03:35|2949.86
13:03:36|2950.01
13:03:37|2949.78
13:03:38|2949.77
13:03:39|2949.6
13:03:41|2949.6
13:03:42|2949.6
13:03:43|2949.32
13:03:43|2949.56
13:03:44|2949.56
13:03:45|2949.63
13:03:46|2949.63
13:03:47|2949.14
13:03:48|2949.14
13:03:49|2949.59
13:03:51|2949.6
13:03:52|2949.6
13:03:52|2949.63
13:03:53|2949.07
13:03:55|2949.07
13:03:56|2949.43
13:03:56|2949.44
13:03:58|2949.54
13:03:58|2949.54
13:03:59|2949.54
13:04:00|2949.51
13:04:02|2949.51
13:04:02|2949.51
13:04:04|2949.51
13:04:05|2949.7
13:04:05|2949.7
13:04:07|2949.5
13:04:08|2949.5
13:04:09|2949.5
13:04:10|2949.26
13:04:11|2949.15
13:04:12|2949.15
13:04:12|2948.94
13:04:15|2948.8
13:04:15|2948.8
13:04:16|2949.12
13:04:17|2949.12
13:04:18|2949.12
13:04:19|2948.98
13:04:20|2948.98
13:04:21|2948.98
13:04:23|2948.98
13:04:23|2948.97
13:04:24|2948.62
13:04:25|2948.62
13:04:26|2948.76
13:04:27|2948.51
13:04:29|2948.89
13:04:29|2948.89
13:04:30|2948.89
13:04:31|2949.55
13:04:32|2949.46
13:04:34|2948.58
13:04:36|2949.2
13:04:37|2949.2
13:04:39|2949.31
13:04:40|2949.31
13:04:41|2949.26
13:04:42|2949.1
13:04:43|2949.1
13:04:44|2949.19
13:04:45|2949.19
13:04:46|2949.19
13:04:47|2948.8
13:04:48|2948.8
13:04:49|2948.8
13:04:50|2948.8
13:04:51|2948.8
13:04:52|2949.02
13:04:53|2949.02
13:04:54|2949.02
13:04:55|2949.02
13:04:56|2949.02
13:04:57|2949.02
13:04:58|2949.02
13:04:59|2949.02
13:05:00|2948.66
13:05:01|2948.66
13:05:02|2948.66
13:05:04|2948.5
13:05:04|2948.5
13:05:06|2948.5
13:05:07|2948.5
13:05:08|2948.93
13:05:09|2948.92
13:05:10|2948.95
13:05:11|2948.6
13:05:12|2948.6
13:05:13|2948.6
13:05:14|2948.6
13:05:15|2948.6
13:05:16|2948.6
13:05:17|2948.82
13:05:18|2948.82
13:05:19|2948.82
13:05:20|2948.92
13:05:21|2948.92
13:05:22|2948.92
13:05:23|2948.56
13:05:25|2948.67
13:05:25|2949.07
13:05:27|2949.11
13:05:27|2949.07
13:05:29|2949.48
13:05:29|2949.63
13:05:30|2949.6
13:05:31|2949.6
13:05:33|2949.7
13:05:33|2949.7
13:05:35|2949.7
13:05:36|2949.7
13:05:37|2949.7
13:05:38|2949.7
13:05:39|2949.7
13:05:41|2949.7
13:05:42|2949.7
13:05:43|2949.7
13:05:44|2949.7
13:05:44|2949.7
13:05:46|2949.32
13:05:46|2949.32
13:05:48|2949.56
13:05:49|2949.39
13:05:50|2949.39
13:05:51|2949.39
13:05:52|2949.39
13:05:52|2949.39
13:05:53|2949.39
13:05:55|2949.39
13:05:56|2949.5
13:05:56|2949.44
13:05:58|2949.42
13:05:59|2949.42
13:06:00|2949.42
13:06:01|2949.42
13:06:02|2949.42
13:06:03|2949.57
13:06:04|2950.
13:06:05|2950.
13:06:06|2950.
13:06:07|2949.8
13:06:08|2949.91
13:06:09|2949.88
13:06:10|2949.92
13:06:11|2950.05
13:06:12|2949.98
13:06:13|2949.8
13:06:14|2949.88
13:06:16|2949.56
13:06:17|2949.56
13:06:18|2949.73
13:06:19|2950.12
13:06:20|2950.12
13:06:20|2950.
13:06:22|2949.62
13:06:22|2949.54
13:06:23|2949.86
13:06:25|2949.94
13:06:26|2949.99
13:06:26|2949.99
13:06:28|2950.12
13:06:29|2950.18
13:06:30|2950.18
13:06:30|2950.26
13:06:32|2950.26
13:06:33|2950.14
13:06:34|2950.14
13:06:35|2950.22
13:06:37|2950.22
13:06:37|2950.46
13:06:39|2950.51
13:06:40|2950.51
13:06:42|2950.25
13:06:43|2950.25
13:06:44|2950.25
13:06:45|2950.25
13:06:46|2950.25
13:06:47|2950.07
13:06:48|2950.07
13:06:49|2950.07
13:06:51|2950.07
13:06:52|2950.07
13:06:52|2950.07
13:06:54|2950.07
13:06:54|2950.72
13:06:56|2950.72
13:06:56|2950.26
13:06:58|2950.26
13:06:58|2950.36
13:06:59|2950.36
13:07:00|2950.46
13:07:01|2950.56
13:07:02|2950.56
13:07:03|2950.65
13:07:04|2950.65
13:07:05|2950.65
13:07:07|2950.33
13:07:08|2950.33
13:07:09|2950.33
13:07:10|2950.33
13:07:11|2950.33
13:07:12|2950.33
13:07:13|2950.33
13:07:14|2950.33
13:07:15|2950.39
13:07:16|2950.39
13:07:17|2950.39
13:07:18|2950.39
13:07:19|2950.38
13:07:20|2950.38
13:07:21|2950.62
13:07:22|2950.62
13:07:23|2950.62
13:07:24|2950.62
13:07:26|2950.58
13:07:27|2950.51
13:07:27|2949.97
13:07:28|2949.77
13:07:29|2949.81
13:07:30|2949.81
13:07:32|2949.81
13:07:32|2949.81
13:07:33|2949.86
13:07:34|2950.5
13:07:35|2950.58
13:07:37|2950.74
13:07:38|2950.79
13:07:39|2950.79
13:07:41|2951.05
13:07:42|2951.05
13:07:43|2951.05
13:07:44|2950.86
13:07:44|2950.65
13:07:46|2950.65
13:07:46|2950.65
13:07:48|2951.1
13:07:48|2951.09
13:07:50|2951.09
13:07:51|2950.62
13:07:51|2950.89
13:07:53|2950.89
13:07:53|2950.89
13:07:55|2950.89
13:07:56|2951.06
13:07:57|2951.06
13:07:58|2950.56
13:07:59|2950.56
13:08:00|2950.86
13:08:01|2950.86
13:08:01|2950.86
13:08:03|2950.86
13:08:04|2950.86
13:08:04|2950.86
13:08:06|2950.86
13:08:06|2950.68
13:08:08|2950.6
13:08:09|2950.6
13:08:10|2950.6
13:08:11|2950.6
13:08:12|2950.6
13:08:13|2950.6
13:08:13|2950.58
13:08:16|2950.92
13:08:16|2950.92
13:08:18|2950.95
13:08:18|2950.95
13:08:19|2950.95
13:08:20|2950.95
13:08:21|2950.95
13:08:23|2950.95
13:08:23|2951.01
13:08:24|2951.01
13:08:26|2951.01
13:08:26|2951.07
13:08:27|2951.15
13:08:29|2950.97
13:08:29|2950.97
13:08:31|2950.97
13:08:31|2950.97
13:08:33|2950.97
13:08:33|2950.97
13:08:35|2951.14
13:08:36|2951.14
13:08:37|2951.14
13:08:38|2951.14
13:08:39|2951.14
13:08:40|2951.19
13:08:42|2951.19
13:08:43|2951.19
13:08:43|2951.19
13:08:45|2951.15
13:08:46|2951.19
13:08:47|2951.19
13:08:48|2951.19
13:08:49|2951.19
13:08:50|2951.19
13:08:51|2951.1
13:08:52|2951.16
13:08:53|2951.16
13:08:54|2951.22
13:08:55|2951.22
13:08:56|2951.22
13:08:57|2951.22
13:08:58|2951.22
13:08:59|2951.22
13:09:00|2951.22
13:09:01|2951.
13:09:02|2950.86
13:09:03|2950.86
13:09:04|2950.98
13:09:05|2950.98
13:09:06|2950.98
13:09:07|2951.15
13:09:08|2951.18
13:09:09|2951.23
13:09:11|2951.01
13:09:11|2951.01
13:09:12|2951.01
13:09:13|2951.01
13:09:15|2951.25
13:09:15|2951.25
13:09:17|2951.25
13:09:17|2951.2
13:09:18|2951.11
13:09:19|2951.18
13:09:20|2950.87
13:09:22|2950.87
13:09:23|2950.87
13:09:24|2950.87
13:09:25|2950.94
13:09:26|2951.13
13:09:27|2951.19
13:09:28|2951.19
13:09:29|2951.25
13:09:30|2951.25
13:09:31|2950.94
13:09:32|2950.94
13:09:33|2950.94
13:09:34|2950.64
13:09:35|2950.64
13:09:36|2950.64
13:09:38|2950.64
13:09:40|2950.67
13:09:41|2950.67
13:09:42|2950.67
13:09:43|2950.81
13:09:44|2950.61
13:09:45|2950.62
13:09:46|2950.67
13:09:48|2950.66
13:09:48|2950.77
13:09:50|2950.76
13:09:51|2950.84
13:09:52|2950.85
13:09:53|2950.85
13:09:54|2950.85
13:09:55|2950.86
13:09:56|2950.86
13:09:57|2950.86
13:09:58|2950.86
13:09:59|2950.91
13:10:00|2950.91
13:10:01|2950.91
13:10:02|2950.91
13:10:03|2950.79
13:10:04|2950.79
13:10:05|2950.79
13:10:06|2950.79
13:10:08|2950.79
13:10:08|2950.79
13:10:09|2950.79
13:10:10|2950.79
13:10:11|2950.79
13:10:12|2950.79
13:10:13|2950.79
13:10:14|2950.79
13:10:15|2950.71
13:10:17|2950.71
13:10:18|2950.94
13:10:18|2950.94
13:10:19|2950.99
13:10:20|2950.68
13:10:21|2950.53
13:10:22|2950.69
13:10:23|2950.36
13:10:24|2950.38
13:10:25|2950.38
13:10:26|2950.38
13:10:27|2950.38
13:10:28|2950.38
13:10:29|2950.38
13:10:30|2950.38
13:10:31|2950.52
13:10:32|2950.52
13:10:33|2950.2
13:10:34|2949.85
13:10:35|2949.57
13:10:36|2949.67
13:10:37|2949.71
13:10:38|2949.89
13:10:40|2949.89
13:10:41|2950.39
13:10:43|2950.23
13:10:44|2950.46
13:10:45|2950.58
13:10:45|2950.58
13:10:46|2950.58
13:10:48|2950.58
13:10:48|2950.47
13:10:50|2950.47
13:10:50|2950.5
13:10:52|2950.5
13:10:52|2950.5
13:10:54|2950.48
13:10:55|2950.48
13:10:56|2950.39
13:10:57|2950.38
13:10:58|2950.38
13:10:59|2951.19
13:11:01|2950.99
13:11:01|2950.99
13:11:02|2950.76
13:11:04|2950.76
13:11:04|2950.76
13:11:06|2950.89
13:11:07|2950.89
13:11:08|2950.89
13:11:08|2950.62
13:11:09|2950.38
13:11:10|2950.54
13:11:11|2950.54
13:11:13|2950.54
13:11:13|2950.71
13:11:14|2950.71
13:11:15|2950.63
13:11:16|2950.53
13:11:17|2950.53
13:11:18|2950.24
13:11:20|2950.37
13:11:21|2950.39
13:11:22|2950.39
13:11:22|2950.39
13:11:23|2950.4
13:11:24|2950.4
13:11:25|2950.4
13:11:27|2950.4
13:11:28|2950.4
13:11:29|2950.4
13:11:30|2950.45
13:11:30|2950.56
13:11:32|2950.56
13:11:32|2950.56
13:11:33|2950.56
13:11:34|2950.61
13:11:35|2950.61
13:11:36|2950.61
13:11:37|2950.61
13:11:38|2950.39
13:11:39|2950.51
13:11:41|2950.33
13:11:42|2950.33
13:11:43|2950.29
13:11:44|2950.29
13:11:45|2950.29
13:11:46|2950.29
13:11:47|2950.29
13:11:48|2950.29
13:11:49|2950.57
13:11:50|2950.57
13:11:51|2950.57
13:11:52|2950.57
13:11:53|2950.57
13:11:54|2950.41
13:11:56|2950.88
13:11:56|2950.88
13:11:57|2950.63
13:11:59|2950.63
13:12:00|2950.63
13:12:00|2950.63
13:12:02|2950.63
13:12:02|2950.66
13:12:04|2950.66
13:12:05|2950.66
13:12:06|2950.68
13:12:07|2950.68
13:12:08|2950.48
13:12:09|2950.48
13:12:09|2950.48
13:12:10|2950.48
13:12:11|2950.48
13:12:13|2949.62
13:12:14|2949.8
13:12:15|2949.66
13:12:16|2949.68
13:12:16|2949.68
13:12:18|2949.68
13:12:18|2949.66
13:12:20|2949.64
13:12:21|2950.2
13:12:21|2950.22
13:12:23|2950.22
13:12:23|2950.22
13:12:24|2950.22
13:12:26|2950.06
13:12:27|2950.06
13:12:28|2950.06
13:12:29|2950.06
13:12:30|2950.06
13:12:30|2950.06
13:12:32|2950.06
13:12:32|2950.06
13:12:34|2950.06
13:12:35|2950.03
13:12:35|2950.03
13:12:36|2950.03
13:12:37|2949.91
13:12:39|2950.26
13:12:39|2950.26
13:12:41|2950.26
13:12:43|2950.26
13:12:45|2950.2
13:12:46|2950.46
13:12:46|2950.46
13:12:47|2950.46
13:12:49|2950.23
13:12:49|2950.23
13:12:50|2950.23
13:12:52|2950.23
13:12:53|2950.23
13:12:53|2950.5
13:12:54|2950.5
13:12:56|2950.5
13:12:57|2950.53
13:12:58|2950.64
13:12:58|2950.64
13:12:59|2950.63
13:13:01|2950.54
13:13:01|2950.26
13:13:02|2950.37
13:13:03|2950.37
13:13:05|2950.45
13:13:05|2950.47
13:13:06|2950.47
13:13:07|2950.47
13:13:09|2950.47
13:13:10|2950.24
13:13:11|2950.09
13:13:12|2950.09
13:13:13|2950.09
13:13:13|2950.09
13:13:15|2950.09
13:13:15|2950.09
13:13:16|2950.09
13:13:17|2950.21
13:13:19|2950.21
13:13:20|2950.21
13:13:21|2950.5
13:13:22|2950.5
13:13:23|2950.5
13:13:24|2950.58
13:13:25|2950.3
13:13:26|2950.3
13:13:27|2950.3
13:13:28|2950.3
13:13:29|2950.3
13:13:30|2950.3
13:13:31|2950.3
13:13:32|2950.6
13:13:33|2950.6
13:13:34|2950.38
13:13:35|2950.38
13:13:36|2950.39
13:13:37|2950.61
13:13:38|2950.86
13:13:39|2950.86
13:13:40|2950.86
13:13:41|2950.71
13:13:42|2950.92
13:13:44|2951.
13:13:45|2951.
13:13:46|2950.9
13:13:47|2950.9
13:13:48|2950.9
13:13:49|2950.88
13:13:50|2950.88
13:13:51|2950.68
13:13:52|2950.89
13:13:53|2950.91
13:13:54|2950.91
13:13:56|2950.93
13:13:56|2950.93
13:13:58|2950.82
13:13:59|2950.82
13:13:59|2950.79
13:14:00|2950.79
13:14:01|2950.79
13:14:03|2950.79
13:14:04|2950.81
13:14:04|2950.81
13:14:06|2950.88
13:14:06|2950.85
13:14:07|2950.83
13:14:09|2950.83
13:14:10|2950.98
13:14:11|2950.98
13:14:12|2950.98
13:14:13|2951.13
13:14:14|2951.13
13:14:15|2951.13
13:14:16|2951.13
13:14:17|2951.13
13:14:18|2951.19
13:14:19|2950.96
13:14:20|2951.68
13:14:21|2951.8
13:14:22|2951.58
13:14:23|2951.67
13:14:24|2951.67
13:14:26|2951.72
13:14:27|2951.81
13:14:28|2951.81
13:14:28|2951.9
13:14:29|2951.9
13:14:30|2952.34
13:14:32|2952.05
13:14:32|2951.95
13:14:34|2951.95
13:14:34|2951.96
13:14:35|2952.11
13:14:36|2952.11
13:14:37|2952.21
13:14:39|2952.1
13:14:39|2952.1
13:14:40|2952.1
13:14:41|2952.32
13:14:42|2952.44
13:14:44|2952.42
13:14:46|2952.22
13:14:46|2952.22
13:14:48|2952.2
13:14:48|2952.2
13:14:50|2952.18
13:14:51|2952.51
13:14:52|2952.36
13:14:53|2952.24
13:14:54|2952.24
13:14:55|2952.24
13:14:56|2952.24
13:14:57|2952.16
13:14:58|2952.22
13:14:59|2952.33
13:15:00|2952.33
13:15:01|2952.33
13:15:02|2952.66
13:15:03|2952.73
13:15:04|2952.87
13:15:05|2952.87
13:15:06|2952.83
13:15:07|2952.71
13:15:08|2952.8
13:15:09|2952.98
13:15:10|2953.12
13:15:11|2953.07
13:15:12|2953.07
13:15:13|2953.1
13:15:14|2953.1
13:15:15|2953.1
13:15:16|2952.9
13:15:17|2952.74
13:15:18|2952.74
13:15:19|2953.09
13:15:20|2953.09
13:15:21|2953.09
13:15:23|2953.09
13:15:23|2953.18
13:15:25|2953.15
13:15:25|2953.87
13:15:27|2953.64
13:15:27|2953.6
13:15:28|2953.6
13:15:29|2953.6
13:15:30|2953.4
13:15:31|2953.45
13:15:32|2953.45
13:15:34|2953.47
13:15:34|2953.47
13:15:35|2953.48
13:15:37|2953.46
13:15:37|2953.46
13:15:39|2953.46
13:15:39|2953.46
13:15:40|2953.23
13:15:42|2953.23
13:15:42|2953.23
13:15:43|2953.23
13:15:44|2953.37
13:15:46|2953.79
13:15:48|2954.28
13:15:49|2953.89
13:15:50|2953.84
13:15:51|2954.08
13:15:52|2954.16
13:15:53|2954.2
13:15:54|2954.2
13:15:55|2954.2
13:15:56|2954.33
13:15:57|2954.38
13:15:58|2954.38
13:15:59|2954.39
13:16:00|2954.39
13:16:01|2954.34
13:16:02|2954.43
13:16:03|2954.43
13:16:04|2954.44
13:16:05|2954.58
13:16:06|2954.58
13:16:07|2954.72
13:16:08|2954.72
13:16:09|2954.66
13:16:10|2954.96
13:16:11|2954.96
13:16:12|2954.96
13:16:13|2955.03
13:16:14|2954.86
13:16:15|2954.74
13:16:16|2954.66
13:16:18|2954.93
13:16:18|2954.93
13:16:19|2954.93
13:16:20|2954.93
13:16:21|2954.93
13:16:22|2954.84
13:16:23|2954.81
13:16:24|2954.81
13:16:25|2954.81
13:16:26|2954.81
13:16:27|2955.2
13:16:28|2954.91
13:16:29|2955.1
13:16:31|2955.2
13:16:31|2955.29
13:16:32|2955.12
13:16:33|2955.17
13:16:34|2955.29
13:16:36|2955.29
13:16:37|2955.29
13:16:37|2955.26
13:16:38|2955.26
13:16:39|2955.04
13:16:40|2955.22
13:16:41|2955.22
13:16:42|2955.22
13:16:43|2955.22
13:16:44|2955.22
13:16:46|2955.06
13:16:48|2955.06
13:16:49|2954.87
13:16:50|2954.87
13:16:51|2954.87
13:16:52|2954.92
13:16:53|2955.32
13:16:54|2955.32
13:16:55|2955.32
13:16:56|2955.32
13:16:57|2955.32
13:16:58|2955.22
13:16:59|2955.22
13:17:00|2955.33
13:17:01|2955.17
13:17:02|2955.23
13:17:03|2955.29
13:17:04|2955.29
13:17:05|2955.3
13:17:06|2955.3
13:17:07|2955.15
13:17:08|2955.15
13:17:09|2955.15
13:17:10|2955.15
13:17:11|2955.15
13:17:12|2955.15
13:17:13|2955.2
13:17:14|2955.34
13:17:15|2955.34
13:17:16|2955.16
13:17:18|2955.16
13:17:18|2955.16
13:17:19|2955.16
13:17:20|2955.16
13:17:22|2955.46
13:17:23|2955.27
13:17:23|2955.27
13:17:24|2955.27
13:17:25|2955.49
13:17:26|2955.41
13:17:27|2955.34
13:17:28|2955.49
13:17:29|2955.49
13:17:30|2955.51
13:17:31|2955.5
13:17:32|2955.5
13:17:33|2955.5
13:17:34|2955.5
13:17:35|2956.63
13:17:36|2956.08
13:17:37|2955.45
13:17:38|2955.34
13:17:39|2955.65
13:17:40|2955.65
13:17:41|2955.8
13:17:42|2955.91
13:17:43|2955.86
13:17:44|2955.81
13:17:45|2955.81
13:17:46|2955.52
13:17:48|2955.7
13:17:48|2955.7
13:17:49|2955.48
13:17:51|2955.48
13:17:52|2955.39
13:17:52|2955.59
13:17:54|2955.59
13:17:55|2955.94
13:17:56|2955.86
13:17:57|2955.83
13:17:58|2956.09
13:17:59|2956.48
13:18:00|2956.35
13:18:01|2955.86
13:18:02|2955.65
13:18:03|2955.79
13:18:04|2955.73
13:18:05|2955.68
13:18:06|2955.68
13:18:07|2955.75
13:18:08|2955.81
13:18:09|2955.75
13:18:10|2955.16
13:18:11|2955.11
13:18:12|2955.06
13:18:13|2955.06
13:18:14|2955.06
13:18:16|2955.06
13:18:16|2955.06
13:18:18|2955.09
13:18:18|2955.47
13:18:19|2955.5
13:18:20|2955.5
13:18:21|2955.5
13:18:23|2955.77
13:18:23|2955.64
13:18:25|2955.71
13:18:25|2955.71
13:18:27|2955.38
13:18:27|2955.38
13:18:29|2955.38
13:18:30|2955.88
13:18:30|2955.83
13:18:31|2956.02
13:18:32|2955.83
13:18:34|2955.83
13:18:35|2955.93
13:18:36|2956.18
13:18:37|2956.18
13:18:37|2956.18
13:18:39|2956.18
13:18:39|2955.99
13:18:41|2956.28
13:18:42|2956.29
13:18:42|2956.25
13:18:44|2955.99
13:18:45|2956.13
13:18:46|2956.13
13:18:47|2956.12
13:18:47|2956.12
13:18:50|2956.37
13:18:51|2955.97
13:18:52|2955.93
13:18:53|2955.93
13:18:54|2955.93
13:18:56|2956.17
13:18:56|2956.55
13:18:58|2956.39
13:18:58|2956.39
13:19:00|2956.4
13:19:01|2956.18
13:19:02|2956.29
13:19:03|2956.29
13:19:03|2956.14
13:19:04|2956.07
13:19:05|2956.21
13:19:06|2956.5
13:19:08|2956.39
13:19:09|2956.15
13:19:09|2956.
13:19:10|2956.
13:19:12|2956.
13:19:13|2955.82
13:19:14|2955.82
13:19:14|2955.79
13:19:16|2955.79
13:19:17|2955.79
13:19:17|2955.79
13:19:18|2955.79
13:19:20|2955.79
13:19:21|2955.95
13:19:22|2956.
13:19:23|2955.79
13:19:24|2955.76
13:19:25|2955.76
13:19:26|2955.88
13:19:27|2955.9
13:19:28|2955.9
13:19:29|2955.96
13:19:30|2955.96
13:19:31|2955.96
13:19:32|2956.2
13:19:33|2956.21
13:19:34|2956.21
13:19:35|2956.21
13:19:36|2956.51
13:19:37|2956.4
13:19:38|2956.4
13:19:39|2956.4
13:19:40|2956.4
13:19:41|2956.38
13:19:42|2956.27
13:19:43|2956.59
13:19:44|2956.42
13:19:45|2956.42
13:19:46|2956.42
13:19:47|2956.55
13:19:48|2956.34
13:19:49|2956.85
13:19:50|2956.96
13:19:51|2956.75
13:19:52|2956.94
13:19:53|2956.65
13:19:54|2956.36
13:19:55|2956.01
13:19:56|2956.13
13:19:58|2955.93
13:19:58|2955.93
13:20:00|2956.12
13:20:00|2956.16
13:20:02|2956.12
13:20:02|2956.28
13:20:04|2956.66
13:20:04|2956.52
13:20:06|2956.52
13:20:06|2956.34
13:20:07|2956.56
13:20:09|2956.56
13:20:09|2956.78
13:20:10|2956.78
13:20:11|2956.78
13:20:13|2956.78
13:20:14|2956.78
13:20:15|2956.78
13:20:16|2956.96
13:20:17|2956.75
13:20:17|2956.75
13:20:19|2956.97
13:20:20|2957.05
13:20:21|2957.01
13:20:22|2957.04
13:20:23|2957.14
13:20:24|2957.07
13:20:24|2956.9
13:20:25|2956.9
13:20:27|2957.
13:20:28|2957.12
13:20:29|2957.04
13:20:29|2957.04
13:20:30|2957.04
13:20:32|2957.04
13:20:38|2957.23
13:20:38|2957.23
13:20:39|2957.23
13:20:40|2957.16
13:20:41|2957.16
13:20:43|2957.57
13:20:44|2957.56
13:20:45|2957.56
13:20:46|2957.56
13:20:46|2957.56
13:20:47|2957.51
13:20:49|2957.51
13:20:51|2957.58
13:20:51|2957.53
13:20:52|2957.55
13:20:53|2957.38
13:20:55|2957.37
13:20:55|2957.48
13:20:57|2957.38
13:20:57|2957.2
13:20:59|2957.07
13:21:00|2957.12
13:21:01|2957.21
13:21:01|2956.9
13:21:03|2956.9
13:21:03|2957.12
13:21:04|2956.96
13:21:06|2957.14
13:21:06|2957.09
13:21:08|2957.04
13:21:08|2956.99
13:21:09|2956.99
13:21:11|2956.94
13:21:11|2957.12
13:21:12|2957.15
13:21:13|2957.38
13:21:14|2957.5
13:21:15|2957.37
13:21:17|2957.23
13:21:18|2957.43
13:21:19|2957.43
13:21:20|2957.26
13:21:21|2957.23
13:21:22|2957.23
13:21:23|2957.23
13:21:24|2957.19
13:21:25|2957.19
13:21:26|2957.33
13:21:27|2957.33
13:21:28|2957.4
13:21:29|2957.41
13:21:30|2957.41
13:21:31|2957.17
13:21:33|2957.17
13:21:33|2957.22
13:21:35|2957.29
13:21:35|2957.39
13:21:36|2957.22
13:21:37|2957.25
13:21:38|2957.94
13:21:39|2957.52
13:21:40|2957.52
13:21:41|2957.38
13:21:43|2957.38
13:21:43|2957.38
13:21:45|2957.56
13:21:45|2957.56
13:21:47|2957.56
13:21:48|2957.21
13:21:49|2957.18
13:21:50|2957.18
13:21:51|2957.02
13:21:52|2957.19
13:21:54|2957.45
13:21:54|2957.45
13:21:57|2957.21
13:21:57|2957.21
13:21:58|2957.14
13:22:00|2957.14
13:22:01|2957.14
13:22:02|2957.47
13:22:02|2957.47
13:22:03|2957.47
13:22:05|2957.28
13:22:05|2957.17
13:22:07|2957.17
13:22:08|2957.17
13:22:09|2957.17
13:22:10|2957.17
13:22:11|2957.09
13:22:12|2957.09
13:22:13|2957.09
13:22:14|2957.66
13:22:15|2957.62
13:22:16|2957.86
13:22:17|2957.89
13:22:18|2957.99
13:22:19|2957.86
13:22:20|2957.86
13:22:21|2957.89
13:22:22|2957.89
13:22:23|2958.02
13:22:24|2958.47
13:22:25|2958.45
13:22:26|2958.45
13:22:28|2958.26
13:22:28|2957.81
13:22:29|2957.65
13:22:30|2957.74
13:22:31|2957.92
13:22:33|2958.03
13:22:33|2957.92
13:22:35|2957.8
13:22:35|2957.77
13:22:36|2957.85
13:22:37|2957.94
13:22:38|2957.99
13:22:39|2958.03
13:22:41|2958.
13:22:42|2957.99
13:22:43|2957.96
13:22:44|2957.96
13:22:44|2957.87
13:22:46|2957.87
13:22:46|2957.81
13:22:47|2958.
13:22:48|2958.16
13:22:50|2958.16
13:22:50|2957.85
13:22:51|2957.85
13:22:53|2957.36
13:22:54|2957.36
13:22:55|2957.79
13:22:56|2957.79
13:22:57|2957.79
13:22:58|2957.79
13:22:59|2957.79
13:23:00|2957.79
13:23:01|2957.8
13:23:02|2957.91
13:23:03|2957.91
13:23:06|2957.46
13:23:06|2957.28
13:23:07|2957.28
13:23:09|2957.06
13:23:09|2957.06
13:23:11|2957.06
13:23:11|2957.06
13:23:12|2957.06
13:23:13|2957.06
13:23:15|2957.15
13:23:15|2957.01
13:23:17|2957.01
13:23:18|2956.38
13:23:18|2956.38
13:23:20|2956.38
13:23:21|2956.59
13:23:22|2956.59
13:23:23|2956.74
13:23:24|2956.95
13:23:25|2956.95
13:23:26|2956.95
13:23:27|2956.94
13:23:28|2956.94
13:23:29|2956.96
13:23:30|2957.17
13:23:31|2957.04
13:23:32|2957.24
13:23:33|2957.15
13:23:34|2957.15
13:23:35|2957.12
13:23:36|2957.19
13:23:37|2956.68
13:23:38|2957.08
13:23:39|2957.08
13:23:40|2957.08
13:23:41|2956.9
13:23:43|2956.9
13:23:44|2956.83
13:23:44|2956.45
13:23:45|2956.45
13:23:46|2956.45
13:23:47|2956.45
13:23:49|2956.45
13:23:49|2956.99
13:23:50|2956.99
13:23:51|2956.99
13:23:53|2956.99
13:23:55|2956.85
13:23:55|2957.09
13:23:57|2957.09
13:23:57|2957.09
13:23:58|2957.09
13:23:59|2957.09
13:24:01|2957.09
13:24:02|2957.09
13:24:03|2956.66
13:24:04|2956.83
13:24:05|2955.95
13:24:06|2955.81
13:24:08|2955.5
13:24:08|2955.63
13:24:09|2955.65
13:24:10|2955.52
13:24:12|2955.8
13:24:13|2955.65
13:24:13|2955.72
13:24:15|2955.58
13:24:15|2955.45
13:24:17|2955.45
13:24:17|2955.4
13:24:18|2954.92
13:24:19|2954.72
13:24:20|2954.63
13:24:21|2954.85
13:24:23|2954.85
13:24:23|2955.05
13:24:24|2955.12
13:24:26|2955.12
13:24:27|2955.12
13:24:27|2955.12
13:24:28|2955.22
13:24:29|2955.22
13:24:30|2954.65
13:24:31|2954.65
13:24:33|2954.65
13:24:33|2954.83
13:24:34|2954.83
13:24:35|2954.72
13:24:36|2955.39
13:24:38|2955.39
13:24:39|2955.33
13:24:40|2955.22
13:24:41|2955.46
13:24:42|2955.5
13:24:43|2955.5
13:24:44|2955.71
13:24:45|2955.59
13:24:46|2955.44
13:24:47|2955.21
13:24:48|2955.
13:24:49|2955.39
13:24:50|2955.11
13:24:51|2955.49
13:24:52|2955.53
13:24:53|2955.27
13:24:54|2955.26
13:24:55|2955.25
13:24:57|2955.31
13:24:58|2955.26
13:24:58|2955.16
13:25:00|2955.4
13:25:00|2955.57
13:25:01|2955.33
13:25:03|2955.3
13:25:04|2955.71
13:25:05|2955.68
13:25:06|2955.68
13:25:06|2955.26
13:25:08|2955.31
13:25:09|2955.31
13:25:09|2955.31
13:25:10|2955.31
13:25:12|2955.31
13:25:12|2955.3
13:25:14|2955.34
13:25:15|2955.39
13:25:17|2955.81
13:25:18|2955.79
13:25:18|2955.79
13:25:19|2956.
13:25:21|2956.
13:25:21|2956.
13:25:22|2956.
13:25:23|2956.
13:25:24|2956.
13:25:25|2955.99
13:25:26|2956.12
13:25:27|2956.11
13:25:28|2956.26
13:25:29|2956.17
13:25:30|2956.59
13:25:32|2956.59
13:25:32|2956.59
13:25:33|2956.59
13:25:34|2956.36
13:25:36|2956.16
13:25:36|2956.16
13:25:37|2956.16
13:25:39|2956.16
13:25:40|2956.16
13:25:41|2956.16
13:25:42|2956.18
13:25:42|2956.47
13:25:43|2956.47
13:25:45|2956.47
13:25:45|2956.47
13:25:46|2956.47
13:25:48|2956.47
13:25:48|2956.57
13:25:49|2956.57
13:25:50|2956.57
13:25:52|2956.34
13:25:52|2956.26
13:25:53|2956.16
13:25:55|2956.16
13:25:56|2956.16
13:25:57|2956.16
13:25:59|2956.16
13:25:59|2956.16
13:26:00|2956.51
13:26:02|2956.58
13:26:02|2956.25
13:26:03|2956.25
13:26:05|2956.34
13:26:05|2956.34
13:26:07|2956.34
13:26:09|2956.41
13:26:09|2956.41
13:26:10|2956.41
13:26:11|2956.41
13:26:13|2956.21
13:26:14|2956.21
13:26:14|2956.41
13:26:15|2956.41
13:26:16|2956.88
13:26:18|2956.88
13:26:18|2956.52
13:26:20|2956.64
13:26:20|2956.68
13:26:22|2956.71
13:26:23|2956.69
13:26:24|2956.73
13:26:24|2956.73
13:26:25|2956.72
13:26:26|2956.72
13:26:28|2956.71
13:26:28|2956.71
13:26:29|2956.14
13:26:31|2956.14
13:26:31|2956.4
13:26:32|2956.46
13:26:33|2956.46
13:26:34|2956.46
13:26:35|2956.26
13:26:36|2956.26
13:26:38|2956.26
13:26:39|2956.47
13:26:39|2956.47
13:26:41|2956.47
13:26:41|2956.74
13:26:42|2956.56
13:26:43|2956.64
13:26:45|2956.52
13:26:45|2956.41
13:26:46|2956.41
13:26:47|2956.59
13:26:48|2956.62
13:26:50|2956.43
13:26:51|2956.44
13:26:51|2956.44
13:26:53|2956.44
13:26:54|2956.44
13:26:55|2956.44
13:26:57|2956.64
13:26:57|2956.64
13:26:58|2956.14
13:26:59|2956.29
13:27:01|2956.29
13:27:02|2956.3
13:27:03|2956.3
13:27:04|2956.67
13:27:05|2956.67
13:27:05|2956.67
13:27:06|2956.6
13:27:08|2956.6
13:27:09|2956.6
13:27:09|2956.6
13:27:10|2956.2
13:27:12|2956.2
13:27:12|2956.47
13:27:13|2956.19
13:27:14|2956.19
13:27:15|2956.19
13:27:16|2956.19
13:27:17|2956.19
13:27:18|2956.59
13:27:19|2956.59
13:27:21|2956.59
13:27:22|2956.64
13:27:23|2956.91
13:27:24|2956.86
13:27:25|2956.86
13:27:26|2956.61
13:27:27|2956.61
13:27:28|2956.61
13:27:29|2956.61
13:27:30|2956.84
13:27:31|2956.84
13:27:32|2956.75
13:27:33|2956.75
13:27:34|2956.75
13:27:35|2956.84
13:27:36|2956.84
13:27:37|2956.71
13:27:38|2956.71
13:27:39|2956.71
13:27:40|2956.71
13:27:42|2956.82
13:27:42|2956.82
13:27:43|2956.82
13:27:44|2956.82
13:27:45|2956.49
13:27:46|2956.83
13:27:47|2956.78
13:27:48|2956.78
13:27:49|2956.78
13:27:50|2956.78
13:27:51|2956.78
13:27:53|2956.78
13:27:53|2956.76
13:27:55|2956.76
13:27:55|2956.76
13:27:57|2956.76
13:27:58|2956.76
13:28:00|2956.89
13:28:00|2956.92
13:28:02|2957.08
13:28:02|2956.9
13:28:04|2957.56
13:28:04|2957.46
13:28:05|2957.68
13:28:07|2957.56
13:28:08|2957.56
13:28:08|2957.56
13:28:09|2957.56
13:28:10|2957.55
13:28:12|2957.55
13:28:12|2957.43
13:28:16|2957.43
13:28:17|2957.8
13:28:18|2957.66
13:28:20|2957.66
13:28:21|2957.66
13:28:21|2957.66
13:28:22|2957.66
13:28:23|2957.63
13:28:24|2957.66
13:28:25|2957.91
13:28:26|2957.72
13:28:27|2957.75
13:28:28|2957.75
13:28:29|2957.75
13:28:30|2957.88
13:28:31|2957.88
13:28:32|2957.88
13:28:33|2957.88
13:28:34|2957.65
13:28:35|2957.76
13:28:37|2957.84
13:28:37|2957.84
13:28:39|2958.05
13:28:40|2958.05
13:28:41|2958.05
13:28:42|2957.98
13:28:43|2957.97
13:28:44|2957.85
13:28:44|2958.02
13:28:45|2958.02
13:28:47|2958.14
13:28:47|2958.17
13:28:49|2958.17
13:28:49|2958.26
13:28:50|2958.24
13:28:52|2958.39
13:28:52|2958.39
13:28:54|2958.3
13:28:55|2958.44
13:28:56|2958.27
13:28:57|2958.36
13:28:59|2958.22
13:29:00|2958.32
13:29:01|2958.32
13:29:02|2958.24
13:29:03|2958.24
13:29:04|2958.24
13:29:04|2958.24
13:29:05|2958.3
13:29:07|2958.3
13:29:07|2958.3
13:29:09|2958.3
13:29:10|2958.3
13:29:10|2958.3
13:29:12|2958.3
13:29:13|2958.01
13:29:14|2958.22
13:29:15|2958.
13:29:16|2957.98
13:29:17|2957.72
13:29:18|2957.81
13:29:19|2957.81
13:29:20|2957.81
13:29:21|2957.81
13:29:23|2957.62
13:29:24|2958.12
13:29:25|2958.12
13:29:26|2958.12
13:29:26|2958.12
13:29:28|2958.12
13:29:29|2958.12
13:29:30|2957.76
13:29:30|2957.91
13:29:31|2957.85
13:29:34|2957.74
13:29:34|2957.74
13:29:35|2957.74
13:29:37|2957.95
13:29:37|2957.95
13:29:38|2957.95
13:29:39|2957.95
13:29:41|2958.13
13:29:41|2958.2
13:29:42|2958.05
13:29:44|2958.05
13:29:44|2958.05
13:29:46|2958.05
13:29:46|2958.05
13:29:48|2958.05
13:29:48|2958.05
13:29:49|2958.1
13:29:50|2958.1
13:29:51|2957.79
13:29:52|2957.78
13:29:53|2957.78
13:29:54|2957.76
13:29:55|2957.76
13:29:57|2957.76
13:29:57|2957.77
13:29:58|2957.71
13:30:00|2957.71
13:30:01|2957.86
13:30:03|2957.96
13:30:04|2957.84
13:30:04|2957.67
13:30:05|2958.
13:30:06|2957.95
13:30:07|2957.95
13:30:09|2957.95
13:30:09|2958.17
13:30:11|2957.66
13:30:12|2957.99
13:30:12|2957.83
13:30:13|2958.06
13:30:14|2958.06
13:30:15|2958.06
13:30:16|2958.06
13:30:17|2958.06
13:30:18|2957.97
13:30:20|2958.15
13:30:20|2958.
13:30:22|2958.
13:30:22|2958.
13:30:23|2958.06
13:30:24|2958.24
13:30:25|2958.16
13:30:26|2958.16
13:30:27|2958.38
13:30:28|2958.31
13:30:29|2958.31
13:30:30|2958.19
13:30:31|2958.19
13:30:33|2958.19
13:30:33|2958.41
13:30:34|2958.41
13:30:35|2958.29
13:30:36|2958.29
13:30:38|2958.29
13:30:39|2958.29
13:30:39|2959.01
13:30:40|2958.95
13:30:42|2958.36
13:30:43|2958.36
13:30:43|2958.08
13:30:45|2958.07
13:30:46|2958.39
13:30:47|2958.18
13:30:48|2958.18
13:30:49|2958.43
13:30:50|2958.72
13:30:51|2958.55
13:30:52|2958.55
13:30:53|2958.45
13:30:54|2958.34
13:30:55|2958.21
13:30:56|2958.21
13:30:57|2958.21
13:30:58|2958.21
13:30:59|2957.9
13:31:00|2958.16
13:31:02|2957.5
13:31:03|2957.5
13:31:03|2957.5
13:31:05|2957.5
13:31:05|2957.7
13:31:06|2957.7
13:31:07|2957.53
13:31:08|2957.25
13:31:10|2956.96
13:31:12|2956.8
13:31:12|2957.12
13:31:13|2957.12
13:31:14|2956.98
13:31:16|2956.84
13:31:16|2956.89
13:31:18|2957.01
13:31:18|2956.72
13:31:20|2956.52
13:31:20|2956.38
13:31:22|2956.17
13:31:23|2956.47
13:31:24|2955.91
13:31:24|2955.67
13:31:25|2955.72
13:31:27|2955.13
13:31:28|2955.29
13:31:28|2955.41
13:31:30|2955.45
13:31:31|2955.25
13:31:32|2955.25
13:31:32|2955.33
13:31:34|2955.46
13:31:35|2955.47
13:31:36|2955.58
13:31:37|2955.79
13:31:38|2955.59
13:31:39|2955.52
13:31:39|2955.52
13:31:41|2955.59
13:31:41|2955.59
13:31:43|2955.59
13:31:44|2955.73
13:31:45|2955.73
13:31:46|2955.54
13:31:47|2955.54
13:31:48|2955.54
13:31:49|2955.54
13:31:49|2955.54
13:31:51|2955.71
13:31:52|2955.71
13:31:53|2955.85
13:31:54|2955.85
13:31:55|2955.85
13:31:56|2955.96
13:31:57|2955.98
13:31:58|2955.98
13:31:59|2955.98
13:32:00|2955.56
13:32:01|2955.38
13:32:03|2955.36
13:32:04|2955.35
13:32:05|2955.41
13:32:07|2955.37
13:32:07|2955.14
13:32:08|2955.14
13:32:10|2955.37
13:32:11|2955.37
13:32:12|2955.37
13:32:12|2955.37
13:32:14|2955.49
13:32:14|2955.49
13:32:16|2955.61
13:32:17|2955.91
13:32:18|2955.65
13:32:19|2955.65
13:32:20|2956.08
13:32:21|2956.08
13:32:22|2955.81
13:32:23|2955.65
13:32:24|2955.65
13:32:25|2955.5
13:32:26|2955.74
13:32:27|2955.92
13:32:28|2955.88
13:32:29|2955.88
13:32:30|2955.88
13:32:31|2955.88
13:32:32|2955.88
13:32:33|2955.88
13:32:34|2955.88
13:32:35|2955.89
13:32:36|2955.89
13:32:37|2955.89
13:32:38|2955.89
13:32:39|2955.89
13:32:40|2955.6
13:32:41|2955.6
13:32:42|2955.6
13:32:43|2955.71
13:32:44|2955.45
13:32:45|2955.41
13:32:46|2955.41
13:32:47|2955.41
13:32:49|2955.47
13:32:49|2955.47
13:32:50|2955.47
13:32:51|2955.47
13:32:52|2955.34
13:32:53|2955.34
13:32:55|2955.58
13:32:55|2955.58
13:32:56|2955.58
13:32:57|2955.7
13:32:58|2955.44
13:32:59|2955.44
13:33:00|2955.44
13:33:02|2955.44
13:33:04|2955.85
13:33:04|2955.7
13:33:06|2955.79
13:33:07|2955.53
13:33:08|2955.53
13:33:08|2955.44
13:33:09|2955.44
13:33:11|2955.56
13:33:12|2955.7
13:33:13|2955.7
13:33:14|2955.68
13:33:15|2955.68
13:33:16|2955.68
13:33:17|2955.54
13:33:18|2955.82
13:33:19|2955.82
13:33:20|2955.82
13:33:21|2955.82
13:33:22|2955.52
13:33:23|2955.41
13:33:25|2955.34
13:33:25|2955.34
13:33:26|2955.44
13:33:28|2955.44
13:33:29|2955.44
13:33:29|2955.44
13:33:30|2955.44
13:33:32|2955.44
13:33:32|2955.54
13:33:33|2955.54
13:33:34|2955.54
13:33:35|2955.54
13:33:37|2955.54
13:33:37|2955.55
13:33:39|2955.55
13:33:39|2955.63
13:33:41|2955.7
13:33:42|2955.53
13:33:42|2955.49
13:33:44|2955.49
13:33:44|2955.61
13:33:46|2955.55
13:33:47|2955.46
13:33:48|2955.32
13:33:49|2955.23
13:33:50|2955.32
13:33:51|2955.38
13:33:52|2955.32
13:33:53|2955.11
13:33:54|2955.08
13:33:54|2955.14
13:33:56|2955.86
13:33:57|2956.64
13:33:57|2957.31
13:33:58|2956.86
13:34:00|2956.98
13:34:01|2956.79
13:34:02|2956.84
13:34:04|2956.79
13:34:05|2956.9
13:34:05|2956.9
13:34:07|2956.96
13:34:08|2956.93
13:34:09|2957.15
13:34:09|2957.15
13:34:11|2957.15
13:34:12|2957.15
13:34:13|2957.15
13:34:13|2957.3
13:34:15|2957.26
13:34:16|2957.29
13:34:16|2957.44
13:34:17|2957.22
13:34:19|2957.46
13:34:20|2957.46
13:34:21|2957.53
13:34:21|2957.53
13:34:23|2957.41
13:34:24|2957.36
13:34:24|2957.22
13:34:26|2957.49
13:34:27|2957.33
13:34:28|2957.33
13:34:29|2957.18
13:34:29|2957.17
13:34:31|2957.17
13:34:32|2957.17
13:34:33|2957.17
13:34:34|2957.07
13:34:34|2956.9
13:34:35|2956.98
13:34:37|2956.84
13:34:37|2956.84
13:34:39|2956.84
13:34:40|2957.28
13:34:40|2956.91
13:34:41|2956.91
13:34:42|2956.91
13:34:44|2956.85
13:34:44|2956.8
13:34:46|2957.
13:34:47|2957.
13:34:48|2957.
13:34:48|2956.65
13:34:50|2956.82
13:34:51|2956.82
13:34:52|2956.62
13:34:53|2956.62
13:34:53|2956.59
13:34:55|2956.59
13:34:56|2956.59
13:34:57|2956.59
13:34:58|2956.97
13:34:59|2956.97
13:35:00|2956.89
13:35:01|2957.01
13:35:02|2957.23
13:35:03|2957.23
13:35:04|2957.25
13:35:06|2957.25
13:35:07|2957.31
13:35:08|2957.53
13:35:09|2957.53
13:35:10|2957.29
13:35:11|2957.29
13:35:12|2957.29
13:35:13|2957.29
13:35:14|2957.29
13:35:15|2957.21
13:35:17|2957.02
13:35:17|2957.33
13:35:18|2957.33
13:35:20|2957.33
13:35:21|2957.33
13:35:21|2957.33
13:35:23|2957.33
13:35:23|2957.33
13:35:24|2957.33
13:35:25|2956.8
13:35:26|2956.8
13:35:27|2956.71
13:35:28|2956.98
13:35:29|2956.59
13:35:31|2956.51
13:35:31|2956.68
13:35:33|2956.8
13:35:34|2956.8
13:35:34|2956.8
13:35:35|2956.8
13:35:36|2956.8
13:35:37|2956.36
13:35:39|2956.23
13:35:40|2956.15
13:35:41|2956.12
13:35:41|2956.12
13:35:43|2956.05
13:35:43|2955.97
13:35:44|2955.64
13:35:46|2955.64
13:35:47|2955.71
13:35:48|2955.63
13:35:48|2955.59
13:35:50|2955.59
13:35:51|2955.71
13:35:52|2955.71
13:35:53|2955.71
13:35:54|2955.71
13:35:55|2955.71
13:35:56|2955.62
13:35:56|2955.62
13:35:57|2955.62
13:35:59|2955.93
13:36:00|2955.93
13:36:01|2955.8
13:36:02|2955.8
13:36:03|2956.09
13:36:04|2956.12
13:36:06|2956.26
13:36:07|2956.26
13:36:07|2956.26
13:36:09|2956.2
13:36:10|2956.39
13:36:11|2956.4
13:36:12|2956.24
13:36:13|2956.24
13:36:14|2956.16
13:36:15|2956.16
13:36:16|2956.65
13:36:18|2956.83
13:36:18|2956.83
13:36:20|2956.83
13:36:20|2956.83
13:36:22|2956.79
13:36:23|2956.36
13:36:23|2956.4
13:36:24|2956.4
13:36:25|2956.4
13:36:27|2956.4
13:36:28|2956.42
13:36:28|2956.4
13:36:30|2956.36
13:36:30|2956.25
13:36:31|2956.25
13:36:33|2956.11
13:36:34|2956.11
13:36:34|2956.11
13:36:36|2956.27
13:36:37|2955.94
13:36:38|2955.94
13:36:39|2955.94
13:36:40|2956.09
13:36:41|2955.68
13:36:42|2956.06
13:36:43|2956.05
13:36:44|2955.79
13:36:45|2955.79
13:36:46|2955.79
13:36:47|2955.79
13:36:48|2955.79
13:36:49|2955.79
13:36:50|2955.79
13:36:51|2955.71
13:36:52|2955.71
13:36:53|2955.71
13:36:54|2955.71
13:36:55|2955.71
13:36:56|2955.85
13:36:57|2955.59
13:36:58|2955.59
13:36:59|2955.59
13:37:00|2955.77
13:37:01|2956.23
13:37:02|2955.97
13:37:03|2955.97
13:37:04|2956.1
13:37:05|2956.1
13:37:07|2956.1
13:37:07|2956.1
13:37:09|2956.32
13:37:10|2956.32
13:37:11|2956.02
13:37:12|2956.02
13:37:14|2956.02
13:37:15|2956.11
13:37:16|2956.11
13:37:16|2956.11
13:37:17|2956.01
13:37:19|2956.06
13:37:20|2956.06
13:37:20|2956.16
13:37:21|2956.16
13:37:23|2956.16
13:37:24|2956.22
13:37:24|2956.22
13:37:25|2956.
13:37:26|2956.14
13:37:28|2955.99
13:37:29|2955.99
13:37:30|2955.99
13:37:31|2955.99
13:37:31|2955.99
13:37:33|2955.99
13:37:33|2955.99
13:37:34|2955.91
13:37:36|2955.91
13:37:36|2955.91
13:37:38|2955.88
13:37:38|2955.99
13:37:39|2955.99
13:37:40|2955.83
13:37:42|2955.83
13:37:43|2955.83
13:37:44|2956.04
13:37:44|2956.04
13:37:46|2956.04
13:37:46|2956.04
13:37:48|2956.04
13:37:49|2955.91
13:37:50|2955.91
13:37:51|2955.83
13:37:52|2955.83
13:37:52|2955.83
13:37:54|2956.02
13:37:55|2955.91
13:37:56|2956.02
13:37:57|2956.
13:37:58|2956.
13:38:00|2956.2
13:38:00|2956.21
13:38:02|2956.21
13:38:02|2956.21
13:38:03|2955.99
13:38:05|2955.99
13:38:05|2956.05
13:38:07|2956.05
13:38:07|2956.23
13:38:10|2956.23
13:38:11|2956.24
13:38:11|2956.24
13:38:12|2956.44
13:38:14|2956.83
13:38:15|2956.86
13:38:15|2956.76
13:38:16|2956.71
13:38:18|2956.52
13:38:19|2956.64
13:38:20|2956.6
13:38:21|2956.64
13:38:22|2956.43
13:38:23|2956.42
13:38:24|2956.83
13:38:25|2956.83
13:38:26|2956.81
13:38:27|2956.59
13:38:28|2956.59
13:38:29|2956.14
13:38:30|2956.15
13:38:32|2955.9
13:38:33|2955.94
13:38:33|2955.94
13:38:34|2955.94
13:38:35|2955.94
13:38:37|2955.94
13:38:37|2955.81
13:38:38|2955.81
13:38:39|2955.81
13:38:40|2955.81
13:38:41|2955.91
13:38:42|2955.91
13:38:43|2955.91
13:38:44|2955.91
13:38:46|2955.91
13:38:46|2955.94
13:38:47|2955.94
13:38:49|2955.88
13:38:49|2955.86
13:38:50|2955.71
13:38:51|2955.47
13:38:52|2955.47
13:38:53|2955.47
13:38:54|2955.68
13:38:55|2955.5
13:38:56|2955.51
13:38:57|2955.44
13:38:58|2955.44
13:39:00|2955.44
13:39:00|2955.18
13:39:01|2955.18
13:39:03|2955.48
13:39:03|2955.48
13:39:04|2955.48
13:39:05|2955.48
13:39:06|2955.6
13:39:08|2955.6
13:39:08|2955.41
13:39:10|2955.32
13:39:11|2955.15
13:39:12|2955.25
13:39:13|2954.97
13:39:14|2954.97
13:39:15|2955.15
13:39:16|2954.77
13:39:17|2954.77
13:39:18|2954.77
13:39:19|2954.85
13:39:20|2954.66
13:39:21|2954.66
13:39:22|2954.66
13:39:24|2954.66
13:39:24|2954.66
13:39:25|2954.66
13:39:26|2954.66
13:39:27|2954.66
13:39:28|2954.66
13:39:29|2954.94
13:39:31|2954.9
13:39:31|2954.9
13:39:32|2954.9
13:39:34|2954.9
13:39:34|2954.9
13:39:35|2954.9
13:39:36|2954.9
13:39:38|2954.9
13:39:38|2954.9
13:39:40|2954.85
13:39:40|2954.94
13:39:42|2954.94
13:39:42|2954.94
13:39:43|2955.
13:39:44|2955.45
13:39:45|2955.53
13:39:46|2955.53
13:39:48|2955.53
13:39:49|2955.53
13:39:49|2955.43
13:39:50|2955.48
13:39:52|2955.48
13:39:52|2955.3
13:39:53|2955.46
13:39:54|2955.46
13:39:55|2955.46
13:39:56|2955.46
13:39:57|2955.46
13:39:59|2955.46
13:39:59|2955.46
13:40:00|2955.46
13:40:01|2955.57
13:40:02|2955.67
13:40:03|2955.67
13:40:04|2956.
13:40:05|2956.01
13:40:06|2956.01
13:40:08|2956.21
13:40:09|2956.22
13:40:10|2956.22
13:40:11|2956.13
13:40:12|2956.13
13:40:14|2956.13
13:40:14|2956.13
13:40:15|2956.13
13:40:17|2956.06
13:40:18|2956.06
13:40:19|2956.06
13:40:20|2956.06
13:40:21|2956.06
13:40:22|2956.06
13:40:23|2956.06
13:40:24|2956.06
13:40:25|2956.06
13:40:26|2956.06
13:40:27|2956.42
13:40:28|2956.42
13:40:29|2956.42
13:40:30|2956.42
13:40:31|2956.42
13:40:32|2956.42
13:40:33|2956.42
13:40:34|2956.42
13:40:35|2956.42
13:40:36|2956.42
13:40:37|2956.38
13:40:38|2956.46
13:40:39|2956.46
13:40:40|2956.46
13:40:41|2956.46
13:40:42|2956.46
13:40:43|2956.32
13:40:44|2956.32
13:40:45|2956.32
13:40:46|2956.31
13:40:47|2956.76
13:40:48|2956.76
13:40:49|2956.76
13:40:50|2956.76
13:40:51|2956.77
13:40:53|2956.77
13:40:54|2956.77
13:40:54|2956.77
13:40:55|2956.77
13:40:56|2956.77
13:40:58|2956.49
13:40:58|2956.49
13:40:59|2956.23
13:41:00|2956.41
13:41:01|2956.26
13:41:03|2956.26
13:41:04|2955.8
13:41:05|2955.76
13:41:06|2956.23
13:41:08|2956.23
13:41:08|2956.23
13:41:09|2956.23
13:41:11|2956.23
13:41:11|2956.04
13:41:12|2956.04
13:41:14|2956.
13:41:15|2956.06
13:41:17|2956.27
13:41:17|2956.27
13:41:19|2956.27
13:41:19|2956.27
13:41:20|2956.27
13:41:22|2956.27
13:41:23|2956.27
13:41:24|2956.27
13:41:24|2955.87
13:41:26|2955.87
13:41:27|2955.87
13:41:28|2955.87
13:41:29|2955.87
13:41:30|2955.64
13:41:31|2955.5
13:41:32|2955.75
13:41:33|2955.81
13:41:33|2955.81
13:41:34|2955.56
13:41:36|2955.86
13:41:36|2955.91
13:41:38|2955.64
13:41:38|2955.71
13:41:40|2955.71
13:41:41|2955.4
13:41:42|2955.4
13:41:44|2955.36
13:41:44|2955.66
13:41:45|2955.55
13:41:46|2955.55
13:41:48|2955.55
13:41:48|2955.74
13:41:49|2955.74
13:41:50|2955.74
13:41:51|2955.74
13:41:52|2955.79
13:41:53|2955.79
13:41:54|2955.62
13:41:57|2955.62
13:41:58|2955.76
13:41:59|2955.76
13:41:59|2955.85
13:42:00|2955.85
13:42:01|2955.85
13:42:02|2955.85
13:42:03|2955.85
13:42:04|2955.59
13:42:05|2955.59
13:42:06|2955.46
13:42:07|2955.46
13:42:09|2955.46
13:42:10|2955.46
13:42:11|2955.46
13:42:13|2955.46
13:42:13|2955.42
13:42:15|2955.42
13:42:16|2955.42
13:42:16|2955.42
13:42:18|2955.42
13:42:20|2955.46
13:42:21|2955.46
13:42:22|2955.46
13:42:23|2955.48
13:42:24|2955.48
13:42:24|2955.48
13:42:26|2955.48
13:42:27|2955.48
13:42:28|2955.48
13:42:29|2955.48
13:42:30|2955.49
13:42:31|2955.49
13:42:33|2955.53
13:42:34|2955.67
13:42:34|2955.64
13:42:36|2955.43
13:42:36|2955.61
13:42:37|2955.61
13:42:38|2955.61
13:42:39|2955.61
13:42:40|2955.88
13:42:42|2955.74
13:42:43|2955.74
13:42:44|2956.06
13:42:45|2956.22
13:42:46|2956.38
13:42:47|2956.34
13:42:48|2956.36
13:42:49|2956.38
13:42:50|2956.38
13:42:51|2956.38
13:42:52|2956.38
13:42:53|2956.19
13:42:54|2956.19
13:42:55|2956.19
13:42:56|2956.19
13:42:57|2956.19
13:42:58|2956.5
13:42:59|2956.5
13:43:00|2956.5
13:43:01|2956.61
13:43:02|2956.61
13:43:03|2957.08
13:43:04|2957.08
13:43:05|2957.08
13:43:06|2957.12
13:43:07|2957.07
13:43:08|2957.07
13:43:09|2957.07
13:43:10|2957.07
13:43:11|2957.19
13:43:12|2957.47
13:43:14|2957.36
13:43:15|2957.32
13:43:15|2957.35
13:43:17|2957.47
13:43:17|2957.25
13:43:19|2957.25
13:43:20|2957.25
13:43:21|2957.25
13:43:22|2957.25
13:43:23|2957.23
13:43:24|2957.23
13:43:24|2957.05
13:43:26|2957.05
13:43:27|2957.05
13:43:28|2957.05
13:43:29|2957.52
13:43:31|2957.42
13:43:31|2957.42
13:43:32|2957.42
13:43:33|2957.42
13:43:35|2957.42
13:43:35|2957.42
13:43:36|2957.42
13:43:38|2957.42
13:43:38|2957.42
13:43:40|2957.42
13:43:40|2957.2
13:43:42|2957.2
13:43:42|2957.2
13:43:43|2957.2
13:43:44|2957.2
13:43:45|2957.2
13:43:46|2957.17
13:43:47|2957.03
13:43:48|2956.7
13:43:49|2956.7
13:43:50|2956.94
13:43:51|2956.86
13:43:52|2956.71
13:43:54|2956.9
13:43:54|2956.98
13:43:55|2957.25
13:43:57|2957.25
13:43:57|2957.25
13:43:58|2957.05
13:43:59|2957.05
13:44:01|2957.05
13:44:01|2957.
13:44:02|2957.
13:44:03|2957.03
13:44:04|2956.95
13:44:05|2956.95
13:44:07|2956.95
13:44:07|2956.95
13:44:09|2956.95
13:44:10|2956.95
13:44:11|2956.95
13:44:11|2956.95
13:44:14|2956.97
13:44:15|2956.83
13:44:16|2956.8
13:44:18|2956.82
13:44:19|2956.87
13:44:19|2956.92
13:44:20|2957.19
13:44:21|2957.1
13:44:22|2957.1
13:44:23|2957.1
13:44:24|2957.1
13:44:25|2957.2
13:44:27|2957.2
13:44:27|2957.15
13:44:28|2957.26
13:44:29|2957.26
13:44:30|2957.26
13:44:31|2957.26
13:44:33|2957.26
13:44:33|2957.26
13:44:34|2957.26
13:44:36|2957.26
13:44:37|2957.26
13:44:38|2957.26
13:44:38|2957.26
13:44:40|2957.26
13:44:40|2957.26
13:44:42|2957.26
13:44:43|2957.08
13:44:44|2957.08
13:44:45|2957.08
13:44:46|2957.08
13:44:47|2957.01
13:44:48|2956.91
13:44:49|2956.85
13:44:50|2956.62
13:44:51|2956.57
13:44:52|2956.57
13:44:53|2956.57
13:44:54|2956.57
13:44:55|2956.91
13:44:56|2956.91
13:44:57|2956.82
13:44:58|2956.82
13:44:59|2956.82
13:45:00|2956.82
13:45:01|2956.82
13:45:02|2956.68
13:45:03|2956.37
13:45:04|2956.37
13:45:05|2956.37
13:45:06|2956.81
13:45:07|2956.88
13:45:08|2957.08
13:45:09|2957.08
13:45:10|2957.12
13:45:11|2956.99
13:45:12|2956.99
13:45:14|2956.99
13:45:15|2956.99
13:45:16|2956.99
13:45:18|2956.99
13:45:19|2957.25
13:45:20|2957.26
13:45:20|2957.41
13:45:22|2957.41
13:45:23|2957.41
13:45:24|2957.41
13:45:25|2956.95
13:45:26|2957.02
13:45:27|2957.04
13:45:28|2957.19
13:45:29|2957.19
13:45:30|2957.19
13:45:30|2957.19
13:45:32|2957.19
13:45:33|2957.19
13:45:34|2957.19
13:45:35|2957.19
13:45:36|2957.19
13:45:37|2957.05
13:45:38|2957.05
13:45:39|2957.05
13:45:40|2956.82
13:45:41|2956.82
13:45:42|2956.89
13:45:43|2956.89
13:45:44|2957.12
13:45:45|2957.14
13:45:46|2957.15
13:45:47|2957.15
13:45:48|2957.15
13:45:49|2956.81
13:45:50|2956.74
13:45:51|2956.52
13:45:52|2956.41
13:45:53|2956.36
13:45:54|2956.36
13:45:55|2956.55
13:45:56|2956.55
13:45:57|2956.55
13:45:58|2956.8
13:45:59|2956.56
13:46:00|2956.56
13:46:01|2956.56
13:46:02|2956.95
13:46:03|2956.94
13:46:05|2956.94
13:46:05|2956.94
13:46:06|2956.63
13:46:08|2956.63
13:46:09|2956.63
13:46:10|2956.63
13:46:11|2956.45
13:46:12|2956.21
13:46:13|2956.21
13:46:14|2956.61
13:46:16|2956.65
13:46:17|2956.74
13:46:17|2956.37
13:46:19|2956.37
13:46:20|2956.37
13:46:22|2956.28
13:46:22|2956.28
13:46:24|2956.52
13:46:25|2956.43
13:46:26|2956.43
13:46:26|2956.43
13:46:27|2956.53
13:46:28|2956.42
13:46:29|2956.73
13:46:31|2957.14
13:46:31|2957.17
13:46:32|2957.17
13:46:33|2957.17
13:46:35|2957.17
13:46:35|2957.17
13:46:37|2957.46
13:46:38|2957.46
13:46:39|2957.46
13:46:40|2957.36
13:46:41|2957.62
13:46:42|2957.62
13:46:43|2957.62
13:46:44|2957.65
13:46:45|2957.98
13:46:46|2957.98
13:46:47|2957.84
13:46:48|2957.68
13:46:49|2957.68
13:46:50|2957.68
13:46:51|2957.7
13:46:52|2957.7
13:46:53|2957.7
13:46:54|2957.7
13:46:55|2957.7
13:46:56|2957.66
13:46:57|2957.66
13:46:58|2957.66
13:47:00|2957.66
13:47:00|2957.56
13:47:01|2957.56
13:47:02|2957.56
13:47:03|2957.56
13:47:04|2957.56
13:47:05|2957.56
13:47:06|2957.65
13:47:07|2957.65
13:47:08|2957.66
13:47:09|2957.66
13:47:10|2957.57
13:47:11|2957.75
13:47:12|2957.75
13:47:13|2957.8
13:47:14|2957.64
13:47:15|2957.74
13:47:16|2957.93
13:47:18|2958.
13:47:19|2957.95
13:47:20|2957.86
13:47:21|2957.79
13:47:21|2957.79
13:47:23|2957.79
13:47:23|2958.49
13:47:24|2958.42
13:47:26|2957.97
13:47:27|2957.95
13:47:28|2957.95
13:47:29|2957.86
13:47:29|2958.19
13:47:30|2958.73
13:47:32|2958.73
13:47:33|2958.83
13:47:34|2958.65
13:47:35|2958.61
13:47:36|2958.91
13:47:37|2958.91
13:47:38|2958.94
13:47:38|2958.97
13:47:39|2959.13
13:47:41|2958.88
13:47:42|2959.14
13:47:43|2959.31
13:47:43|2959.12
13:47:44|2959.17
13:47:46|2959.25
13:47:47|2959.34
13:47:48|2959.34
13:47:48|2959.73
13:47:50|2959.74
13:47:51|2959.73
13:47:52|2960.3
13:47:53|2960.41
13:47:54|2960.53
13:47:55|2960.18
13:47:56|2960.
13:47:57|2960.41
13:47:58|2960.
13:47:59|2959.77
13:48:00|2959.86
13:48:01|2960.18
13:48:02|2960.18
13:48:03|2960.5
13:48:04|2960.29
13:48:05|2960.29
13:48:06|2960.58
13:48:07|2960.66
13:48:08|2960.62
13:48:09|2960.24
13:48:10|2960.18
13:48:11|2960.32
13:48:12|2960.56
13:48:13|2960.37
13:48:14|2960.37
13:48:15|2960.34
13:48:16|2960.35
13:48:18|2960.69
13:48:19|2960.6
13:48:20|2960.6
13:48:21|2960.41
13:48:22|2960.63
13:48:23|2960.57
13:48:24|2961.02
13:48:25|2961.35
13:48:26|2961.21
13:48:27|2961.91
13:48:28|2961.74
13:48:29|2961.49
13:48:30|2961.47
13:48:32|2961.57
13:48:32|2961.46
13:48:34|2961.32
13:48:35|2961.11
13:48:36|2961.39
13:48:36|2961.04
13:48:38|2960.9
13:48:39|2960.9
13:48:39|2960.58
13:48:41|2960.34
13:48:41|2960.62
13:48:43|2960.7
13:48:44|2960.7
13:48:45|2960.7
13:48:46|2960.7
13:48:47|2960.53
13:48:48|2960.53
13:48:48|2960.72
13:48:49|2960.63
13:48:50|2960.63
13:48:51|2960.51
13:48:53|2960.47
13:48:53|2960.58
13:48:55|2960.45
13:48:56|2960.18
13:48:57|2960.39
13:48:58|2960.39
13:48:59|2960.41
13:49:00|2960.41
13:49:01|2960.34
13:49:02|2960.34
13:49:03|2960.27
13:49:04|2960.19
13:49:05|2959.5
13:49:06|2959.65
13:49:07|2959.43
13:49:08|2959.22
13:49:09|2959.22
13:49:10|2959.51
13:49:11|2959.51
13:49:12|2959.6
13:49:13|2959.66
13:49:14|2959.66
13:49:15|2959.48
13:49:17|2959.48
13:49:18|2959.47
13:49:19|2959.47
13:49:20|2959.46
13:49:22|2959.46
13:49:23|2958.99
13:49:23|2958.88
13:49:25|2958.83
13:49:26|2959.
13:49:27|2959.18
13:49:28|2959.04
13:49:29|2959.22
13:49:30|2959.25
13:49:31|2959.25
13:49:32|2959.26
13:49:34|2959.26
13:49:34|2959.26
13:49:36|2959.26
13:49:37|2958.9
13:49:38|2959.18
13:49:39|2959.18
13:49:40|2959.18
13:49:40|2959.18
13:49:41|2958.94
13:49:42|2959.07
13:49:44|2959.07
13:49:44|2959.07
13:49:45|2959.
13:49:47|2958.93
13:49:48|2958.93
13:49:48|2959.17
13:49:49|2959.17
13:49:50|2958.91
13:49:51|2958.91
13:49:53|2958.75
13:49:53|2958.83
13:49:55|2958.83
13:49:56|2959.01
13:49:57|2958.97
13:49:57|2958.97
13:49:59|2958.97
13:50:00|2959.31
13:50:00|2959.22
13:50:02|2959.22
13:50:02|2959.24
13:50:04|2959.47
13:50:05|2959.36
13:50:06|2959.31
13:50:07|2959.22
13:50:08|2959.45
13:50:10|2959.31
13:50:10|2959.16
13:50:11|2959.
13:50:12|2959.
13:50:13|2959.
13:50:15|2958.82
13:50:15|2958.82
13:50:16|2958.82
13:50:17|2958.82
13:50:18|2958.82
13:50:20|2959.31
13:50:20|2959.19
13:50:21|2959.19
13:50:23|2959.19
13:50:24|2959.18
13:50:25|2959.46
13:50:26|2959.7
13:50:27|2960.17
13:50:28|2960.1
13:50:29|2960.1
13:50:30|2960.1
13:50:32|2959.71
13:50:33|2959.79
13:50:34|2959.84
13:50:34|2959.64
13:50:36|2959.64
13:50:37|2959.72
13:50:37|2959.48
13:50:38|2959.47
13:50:40|2959.67
13:50:41|2959.86
13:50:42|2960.
13:50:43|2960.1
13:50:43|2960.28
13:50:45|2960.28
13:50:45|2960.21
13:50:47|2959.86
13:50:48|2960.19
13:50:48|2960.08
13:50:49|2960.08
13:50:50|2960.08
13:50:51|2960.21
13:50:52|2960.14
13:50:53|2960.5
13:50:54|2960.5
13:50:55|2960.47
13:50:57|2960.31
13:50:58|2960.24
13:50:58|2960.3
13:50:59|2960.3
13:51:00|2960.64
13:51:01|2960.94
13:51:03|2961.06
13:51:04|2961.04
13:51:04|2960.81
13:51:05|2960.82
13:51:06|2960.46
13:51:07|2960.46
13:51:09|2960.33
13:51:10|2960.54
13:51:11|2959.99
13:51:12|2959.99
13:51:12|2959.82
13:51:13|2959.58
13:51:14|2959.92
13:51:16|2960.14
13:51:17|2960.36
13:51:18|2960.46
13:51:18|2960.46
13:51:20|2960.44
13:51:22|2960.5
13:51:23|2960.49
13:51:23|2960.49
13:51:25|2960.32
13:51:26|2960.29
13:51:26|2960.69
13:51:28|2960.29
13:51:29|2960.19
13:51:30|2960.43
13:51:30|2960.43
13:51:32|2960.63
13:51:33|2960.66
13:51:34|2960.65
13:51:35|2960.65
13:51:36|2960.64
13:51:37|2960.64
13:51:38|2960.64
13:51:39|2959.88
13:51:40|2960.19
13:51:41|2960.43
13:51:42|2960.43
13:51:43|2960.76
13:51:44|2960.51
13:51:45|2960.43
13:51:46|2960.57
13:51:48|2960.57
13:51:49|2960.38
13:51:49|2960.42
13:51:50|2960.42
13:51:51|2960.36
13:51:53|2960.4
13:51:54|2960.4
13:51:54|2960.21
13:51:55|2959.98
13:51:57|2960.14
13:51:58|2960.09
13:51:58|2959.88
13:52:00|2959.92
13:52:01|2959.9
13:52:02|2960.11
13:52:02|2960.16
13:52:04|2960.63
13:52:05|2960.46
13:52:05|2960.61
13:52:07|2960.53
13:52:07|2960.53
13:52:09|2960.67
13:52:09|2960.4
13:52:11|2960.4
13:52:12|2960.21
13:52:13|2960.41
13:52:13|2960.41
13:52:15|2960.49
13:52:16|2960.49
13:52:16|2960.49
13:52:17|2960.34
13:52:18|2960.53
13:52:19|2960.53
13:52:22|2960.4
13:52:23|2960.4
13:52:24|2960.45
13:52:25|2960.05
13:52:26|2959.86
13:52:28|2960.05
13:52:29|2959.54
13:52:30|2959.51
13:52:31|2959.33
13:52:32|2959.51
13:52:33|2959.8
13:52:34|2959.54
13:52:35|2959.54
13:52:36|2959.54
13:52:37|2959.54
13:52:38|2959.54
13:52:39|2959.8
13:52:40|2959.8
13:52:41|2959.8
13:52:42|2959.29
13:52:43|2959.34
13:52:44|2959.59
13:52:45|2959.39
13:52:46|2959.39
13:52:47|2959.38
13:52:48|2959.24
13:52:49|2959.31
13:52:50|2959.
13:52:51|2959.
13:52:53|2959.28
13:52:53|2959.28
13:52:54|2959.
13:52:56|2959.
13:52:56|2959.
13:52:57|2959.
13:52:58|2959.13
13:52:59|2959.16
13:53:00|2959.16
13:53:01|2958.97
13:53:03|2958.97
13:53:03|2959.02
13:53:04|2959.29
13:53:05|2959.49
13:53:06|2959.72
13:53:07|2959.72
13:53:08|2959.72
13:53:09|2959.72
13:53:11|2959.72
13:53:12|2959.75
13:53:12|2959.75
13:53:14|2959.57
13:53:14|2959.57
13:53:16|2959.57
13:53:17|2959.57
13:53:17|2959.57
13:53:18|2959.33
13:53:19|2959.33
13:53:21|2959.33
13:53:22|2959.33
13:53:23|2959.4
13:53:24|2959.22
13:53:26|2959.21
13:53:27|2959.52
13:53:27|2959.45
13:53:28|2959.41
13:53:29|2959.41
13:53:30|2959.35
13:53:32|2959.35
13:53:32|2959.21
13:53:33|2959.49
13:53:34|2959.5
13:53:35|2959.35
13:53:37|2959.35
13:53:38|2959.5
13:53:39|2959.5
13:53:39|2959.5
13:53:40|2959.68
13:53:41|2959.68
13:53:43|2959.68
13:53:44|2959.44
13:53:44|2959.44
13:53:46|2959.34
13:53:47|2959.28
13:53:48|2959.22
13:53:49|2959.22
13:53:49|2959.22
13:53:50|2959.21
13:53:52|2959.21
13:53:53|2959.21
13:53:54|2959.09
13:53:55|2959.29
13:53:55|2959.3
13:53:57|2959.41
13:53:57|2959.55
13:53:59|2959.55
13:54:00|2959.59
13:54:00|2959.6
13:54:01|2960.08
13:54:03|2960.08
13:54:04|2960.08
13:54:05|2960.13
13:54:06|2960.28
13:54:07|2960.14
13:54:08|2959.98
13:54:09|2959.98
13:54:10|2959.98
13:54:12|2959.98
13:54:12|2959.93
13:54:13|2959.93
13:54:14|2959.96
13:54:15|2959.96
13:54:17|2959.96
13:54:17|2959.96
13:54:18|2959.23
13:54:19|2959.23
13:54:20|2959.2
13:54:21|2959.2
13:54:23|2959.65
13:54:25|2959.85
13:54:26|2959.85
13:54:26|2959.92
13:54:28|2959.96
13:54:29|2959.73
13:54:30|2959.49
13:54:31|2959.49
13:54:33|2959.24
13:54:33|2959.51
13:54:35|2959.51
13:54:35|2959.78
13:54:36|2959.78
13:54:38|2959.78
13:54:39|2959.78
13:54:40|2959.51
13:54:40|2959.59
13:54:42|2959.59
13:54:43|2959.59
13:54:43|2959.57
13:54:44|2959.69
13:54:45|2959.49
13:54:46|2959.52
13:54:48|2959.52
13:54:49|2959.41
13:54:49|2959.41
13:54:50|2959.41
13:54:52|2959.61
13:54:52|2959.41
13:54:54|2959.44
13:54:54|2959.41
13:54:55|2959.43
13:54:57|2959.43
13:54:58|2959.43
13:54:58|2959.43
13:55:00|2959.65
13:55:01|2960.
13:55:02|2960.
13:55:02|2959.91
13:55:03|2959.53
13:55:05|2959.53
13:55:06|2959.53
13:55:07|2959.53
13:55:08|2959.53
13:55:09|2959.53
13:55:09|2959.53
13:55:11|2958.92
13:55:12|2958.94
13:55:13|2958.94
13:55:13|2958.94
13:55:15|2958.94
13:55:16|2958.94
13:55:17|2958.94
13:55:18|2958.94
13:55:19|2959.2
13:55:20|2959.23
13:55:21|2959.07
13:55:22|2958.86
13:55:23|2958.74
13:55:25|2958.41
13:55:27|2958.38
13:55:27|2958.38
13:55:28|2958.14
13:55:29|2958.2
13:55:31|2958.16
13:55:31|2958.41
13:55:33|2958.24
13:55:33|2957.84
13:55:34|2958.14
13:55:35|2958.4
13:55:36|2957.44
13:55:37|2957.44
13:55:39|2957.44
13:55:39|2957.44
13:55:40|2957.76
13:55:41|2957.65
13:55:42|2957.65
13:55:44|2958.29
13:55:44|2958.36
13:55:46|2958.36
13:55:47|2958.07
13:55:48|2958.17
13:55:49|2958.17
13:55:50|2957.99
13:55:51|2957.91
13:55:52|2958.03
13:55:53|2958.1
13:55:54|2958.14
13:55:55|2958.
13:55:56|2957.88
13:55:57|2957.82
13:55:58|2957.82
13:55:59|2957.82
13:56:00|2957.91
13:56:01|2958.4
13:56:02|2958.51
13:56:03|2958.49
13:56:04|2958.49
13:56:05|2958.39
13:56:06|2958.78
13:56:07|2958.12
13:56:08|2958.1
13:56:09|2958.1
13:56:10|2958.1
13:56:11|2958.1
13:56:12|2957.96
13:56:13|2957.8
13:56:14|2957.89
13:56:15|2957.82
13:56:16|2957.82
13:56:17|2958.13
13:56:18|2958.13
13:56:19|2957.93
13:56:20|2958.03
13:56:21|2958.3
13:56:22|2958.44
13:56:23|2958.44
13:56:24|2958.42
13:56:26|2958.42
13:56:27|2958.81
13:56:27|2958.82
13:56:29|2958.84
13:56:30|2958.84
13:56:31|2958.85
13:56:32|2959.03
13:56:33|2958.99
13:56:34|2958.99
13:56:35|2958.96
13:56:36|2958.46
13:56:37|2958.46
13:56:38|2958.6
13:56:39|2958.6
13:56:40|2958.6
13:56:41|2958.6
13:56:42|2958.58
13:56:43|2958.36
13:56:44|2958.37
13:56:45|2958.26
13:56:46|2958.34
13:56:47|2958.39
13:56:48|2958.34
13:56:49|2958.34
13:56:50|2958.34
13:56:51|2958.34
13:56:52|2958.34
13:56:53|2958.34
13:56:54|2958.34
13:56:55|2958.34
13:56:56|2958.34
13:56:57|2957.93
13:56:58|2957.99
13:56:59|2957.99
13:57:00|2957.99
13:57:02|2957.99
13:57:03|2957.95
13:57:03|2958.33
13:57:05|2958.41
13:57:05|2958.53
13:57:06|2958.53
13:57:07|2958.47
13:57:08|2958.67
13:57:10|2958.54
13:57:11|2958.4
13:57:12|2958.22
13:57:13|2958.44
13:57:14|2958.44
13:57:15|2958.44
13:57:16|2958.16
13:57:16|2959.59
13:57:18|2959.75
13:57:18|2959.75
13:57:20|2959.49
13:57:21|2959.57
13:57:22|2959.99
13:57:23|2960.
13:57:24|2959.9
13:57:25|2959.42
13:57:27|2959.42
13:57:29|2959.63
13:57:29|2959.63
13:57:31|2959.63
13:57:32|2959.66
13:57:32|2959.99
13:57:33|2959.79
13:57:35|2959.49
13:57:35|2959.49
13:57:36|2959.42
13:57:37|2959.42
13:57:39|2959.27
13:57:40|2959.27
13:57:40|2959.27
13:57:42|2959.31
13:57:42|2959.19
13:57:44|2959.27
13:57:45|2959.27
13:57:45|2959.31
13:57:46|2959.37
13:57:47|2959.37
13:57:48|2959.6
13:57:49|2959.6
13:57:50|2959.54
13:57:51|2959.54
13:57:52|2959.52
13:57:54|2959.52
13:57:54|2959.72
13:57:56|2959.72
13:57:57|2959.72
13:57:58|2959.87
13:57:59|2959.87
13:58:00|2960.
13:58:01|2959.96
13:58:02|2959.96
13:58:03|2959.96
13:58:04|2959.96
13:58:05|2960.
13:58:06|2959.36
13:58:07|2959.36
13:58:08|2959.36
13:58:10|2959.45
13:58:11|2959.45
13:58:12|2959.45
13:58:13|2959.55
13:58:14|2959.79
13:58:15|2959.79
13:58:16|2959.79
13:58:17|2959.79
13:58:18|2959.79
13:58:19|2959.79
13:58:20|2959.86
13:58:21|2959.86
13:58:22|2959.86
13:58:23|2960.4
13:58:24|2960.16
13:58:25|2960.16
13:58:26|2960.16
13:58:27|2960.16
13:58:29|2960.6
13:58:31|2960.36
13:58:32|2960.49
13:58:32|2960.39
13:58:34|2960.39
13:58:35|2959.81
13:58:36|2960.6
13:58:37|2960.24
13:58:38|2960.46
13:58:38|2960.46
13:58:40|2960.29
13:58:41|2960.31
13:58:42|2960.26
13:58:43|2960.31
13:58:44|2960.3
13:58:45|2960.3
13:58:46|2960.05
13:58:47|2960.
13:58:48|2960.03
13:58:49|2960.06
13:58:50|2960.03
13:58:51|2960.69
13:58:52|2960.79
13:58:53|2960.4
13:58:55|2960.4
13:58:56|2960.75
13:58:56|2960.75
13:58:57|2960.63
13:58:59|2960.63
13:59:00|2960.65
13:59:01|2960.22
13:59:01|2960.31
13:59:03|2960.4
13:59:04|2960.4
13:59:05|2960.4
13:59:06|2960.4
13:59:07|2960.37
13:59:07|2960.37
13:59:09|2960.37
13:59:09|2960.37
13:59:11|2960.27
13:59:12|2960.6
13:59:13|2960.6
13:59:14|2960.72
13:59:15|2960.72
13:59:16|2960.72
13:59:16|2960.67
13:59:18|2960.64
13:59:18|2960.64
13:59:20|2960.64
13:59:21|2960.64
13:59:22|2960.64
13:59:23|2960.72
13:59:23|2960.72
13:59:25|2960.72
13:59:26|2960.58
13:59:27|2960.58
13:59:29|2960.75
13:59:30|2960.46
13:59:31|2960.46
13:59:32|2960.37
13:59:33|2960.37
13:59:35|2960.37
13:59:36|2960.37
13:59:36|2960.4
13:59:37|2960.4
13:59:38|2960.37
13:59:40|2960.37
13:59:40|2960.37
13:59:42|2960.51
13:59:42|2960.51
13:59:44|2960.51
13:59:45|2960.83
13:59:46|2960.83
13:59:46|2960.83
13:59:48|2960.91
13:59:49|2960.93
13:59:50|2960.93
13:59:51|2960.93
13:59:52|2961.01
13:59:53|2960.91
13:59:54|2960.91
13:59:55|2960.67
13:59:56|2960.74
13:59:58|2960.7
13:59:58|2960.63
14:00:00|2960.63
14:00:00|2960.5
14:00:01|2960.68
14:00:03|2960.67
14:00:03|2960.92
14:00:04|2960.88
14:00:06|2960.92
14:00:06|2960.92
14:00:07|2960.95
14:00:08|2960.95
14:00:09|2960.95
14:00:10|2960.95
14:00:11|2960.92
14:00:12|2960.74
14:00:13|2960.75
14:00:14|2960.94
14:00:15|2960.64
14:00:16|2960.53
14:00:17|2960.69
14:00:19|2960.82
14:00:19|2960.82
14:00:20|2960.69
14:00:21|2960.69
14:00:22|2960.73
14:00:23|2960.73
14:00:25|2960.73
14:00:25|2960.88
14:00:26|2960.7
14:00:27|2960.6
14:00:29|2960.46
14:00:31|2960.46
14:00:31|2960.46
14:00:32|2960.46
14:00:33|2960.8
14:00:35|2960.84
14:00:36|2961.
14:00:37|2960.86
14:00:37|2960.95
14:00:39|2960.95
14:00:40|2960.86
14:00:41|2960.86
14:00:42|2960.87
14:00:44|2960.99
14:00:44|2960.99
14:00:45|2960.99
14:00:46|2960.99
14:00:47|2961.
14:00:48|2961.11
14:00:49|2961.08
14:00:50|2960.8
14:00:51|2960.96
14:00:52|2960.96
14:00:54|2960.96
14:00:55|2960.96
14:00:56|2960.96
14:00:57|2960.96
14:00:58|2960.73
14:00:59|2960.73
14:01:00|2961.02
14:01:01|2961.02
14:01:02|2961.02
14:01:03|2960.96
14:01:04|2960.89
14:01:05|2960.89
14:01:06|2960.77
14:01:07|2961.17
14:01:08|2961.26
14:01:09|2961.32
14:01:10|2961.36
14:01:11|2961.39
14:01:12|2962.97
14:01:13|2962.6
14:01:14|2962.11
14:01:15|2961.86
14:01:16|2962.08
14:01:17|2962.07
14:01:18|2962.07
14:01:20|2962.07
14:01:20|2962.36
14:01:21|2962.02
14:01:22|2962.02
14:01:23|2962.14
14:01:24|2962.14
14:01:25|2962.14
14:01:26|2962.02
14:01:27|2962.07
14:01:28|2961.73
14:01:30|2961.41
14:01:31|2961.34
14:01:32|2961.38
14:01:33|2961.05
14:01:34|2961.04
14:01:35|2960.92
14:01:36|2960.73
14:01:38|2960.7
14:01:38|2960.47
14:01:39|2960.47
14:01:41|2960.26
14:01:42|2960.2
14:01:42|2960.26
14:01:44|2960.2
14:01:44|2960.71
14:01:45|2960.59
14:01:46|2960.48
14:01:47|2960.48
14:01:48|2960.46
14:01:49|2960.51
14:01:51|2960.23
14:01:52|2960.36
14:01:52|2960.
14:01:54|2960.06
14:01:55|2960.08
14:01:56|2960.
14:01:57|2960.
14:01:57|2960.
14:01:59|2959.88
14:01:59|2959.79
14:02:01|2959.79
14:02:02|2959.
14:02:02|2959.07
14:02:04|2959.22
14:02:05|2958.86
14:02:05|2958.86
14:02:07|2958.86
14:02:08|2959.19
14:02:08|2958.94
14:02:10|2959.26
14:02:10|2958.94
14:02:12|2958.94
14:02:13|2959.04
14:02:14|2959.04
14:02:15|2959.04
14:02:16|2959.04
14:02:17|2959.07
14:02:18|2959.64
14:02:19|2959.45
14:02:20|2959.46
14:02:21|2959.46
14:02:22|2959.
14:02:23|2958.91
14:02:24|2958.91
14:02:25|2958.61
14:02:26|2958.61
14:02:27|2958.61
14:02:28|2958.61
14:02:29|2958.45
14:02:30|2958.41
14:02:32|2958.23
14:02:33|2958.36
14:02:34|2958.59
14:02:35|2958.42
14:02:36|2958.42
14:02:37|2958.42
14:02:38|2958.52
14:02:39|2958.55
14:02:40|2958.39
14:02:41|2958.26
14:02:42|2958.26
14:02:43|2958.26
14:02:44|2958.26
14:02:45|2958.26
14:02:47|2958.34
14:02:48|2958.34
14:02:49|2958.34
14:02:50|2958.23
14:02:52|2958.04
14:02:52|2958.04
14:02:53|2958.04
14:02:54|2957.86
14:02:55|2957.42
14:02:56|2957.42
14:02:57|2957.42
14:02:59|2957.6
14:03:00|2957.6
14:03:00|2957.43
14:03:01|2957.31
14:03:02|2957.31
14:03:04|2957.05
14:03:05|2957.22
14:03:05|2957.37
14:03:07|2957.23
14:03:08|2957.59
14:03:08|2957.68
14:03:10|2957.69
14:03:11|2957.69
14:03:11|2957.95
14:03:12|2957.95
14:03:14|2957.89
14:03:15|2957.86
14:03:15|2957.86
14:03:16|2957.62
14:03:17|2957.62
14:03:18|2957.46
14:03:20|2957.23
14:03:20|2957.16
14:03:22|2957.16
14:03:23|2957.44
14:03:24|2957.44
14:03:25|2957.44
14:03:26|2957.44
14:03:26|2957.44
14:03:28|2957.44
14:03:28|2957.18
14:03:30|2957.18
14:03:31|2957.18
14:03:33|2957.11
14:03:33|2957.11
14:03:34|2957.28
14:03:36|2957.5
14:03:36|2956.98
14:03:38|2957.04
14:03:38|2956.98
14:03:39|2957.08
14:03:41|2957.08
14:03:41|2957.08
14:03:43|2957.04
14:03:44|2957.12
14:03:44|2957.12
14:03:46|2957.12
14:03:46|2957.09
14:03:48|2957.25
14:03:50|2957.25
14:03:50|2957.28
14:03:51|2957.2
14:03:52|2957.13
14:03:54|2957.14
14:03:54|2957.2
14:03:55|2957.09
14:03:56|2957.09
14:03:58|2957.13
14:03:58|2957.13
14:03:59|2957.13
14:04:00|2957.13
14:04:01|2957.09
14:04:02|2957.55
14:04:04|2957.57
14:04:04|2957.66
14:04:06|2957.68
14:04:07|2957.68
14:04:07|2957.04
14:04:08|2957.1
14:04:09|2957.1
14:04:10|2957.1
14:04:11|2957.36
14:04:12|2957.5
14:04:14|2957.5
14:04:15|2957.5
14:04:16|2957.5
14:04:17|2957.5
14:04:18|2957.57
14:04:19|2957.57
14:04:20|2957.57
14:04:20|2957.68
14:04:21|2957.81
14:04:23|2957.81
14:04:23|2957.81
14:04:24|2957.65
14:04:26|2957.65
14:04:26|2957.68
14:04:28|2957.54
14:04:28|2957.59
14:04:29|2957.44
14:04:31|2957.39
14:04:32|2957.39
14:04:32|2957.4
14:04:33|2957.53
14:04:35|2957.44
14:04:36|2957.33
14:04:37|2957.34
14:04:38|2957.14
14:04:38|2957.61
14:04:39|2957.61
14:04:40|2957.49
14:04:41|2957.49
14:04:43|2957.55
14:04:44|2958.
14:04:45|2957.81
14:04:46|2957.43
14:04:47|2957.43
14:04:47|2957.66
14:04:48|2957.36
14:04:50|2957.37
14:04:51|2957.37
14:04:51|2957.37
14:04:53|2957.67
14:04:54|2957.67
14:04:55|2957.67
14:04:56|2957.68
14:04:57|2957.65
14:04:58|2957.38
14:04:59|2957.38
14:05:00|2957.44
14:05:01|2957.82
14:05:02|2957.78
14:05:03|2957.77
14:05:04|2957.77
14:05:05|2958.
14:05:05|2958.
14:05:07|2958.
14:05:07|2957.99
14:05:09|2957.99
14:05:10|2958.
14:05:11|2957.92
14:05:12|2958.01
14:05:13|2957.5
14:05:14|2957.36
14:05:15|2957.18
14:05:16|2957.16
14:05:17|2957.27
14:05:18|2957.22
14:05:19|2957.11
14:05:20|2957.19
14:05:21|2957.
14:05:22|2956.57
14:05:23|2956.59
14:05:24|2955.8
14:05:25|2956.5
14:05:26|2956.6
14:05:27|2956.2
14:05:28|2956.28
14:05:29|2956.6
14:05:30|2956.6
14:05:31|2956.6
14:05:32|2956.6
14:05:33|2956.6
14:05:34|2956.57
14:05:35|2956.7
14:05:37|2956.7
14:05:37|2956.72
14:05:39|2956.72
14:05:40|2956.72
14:05:41|2956.67
14:05:42|2956.67
14:05:43|2956.28
14:05:43|2956.28
14:05:45|2955.86
14:05:46|2956.1
14:05:47|2956.1
14:05:48|2955.89
14:05:49|2955.89
14:05:50|2955.77
14:05:51|2955.77
14:05:52|2956.1
14:05:53|2955.86
14:05:53|2955.86
14:05:55|2955.86
14:05:55|2955.32
14:05:57|2955.32
14:05:58|2955.32
14:05:59|2955.32
14:06:01|2955.32
14:06:01|2955.32
14:06:03|2955.17
14:06:03|2954.94
14:06:05|2955.22
14:06:06|2955.43
14:06:07|2955.44
14:06:07|2955.03
14:06:09|2955.21
14:06:09|2955.23
14:06:10|2954.94
14:06:11|2954.94
14:06:12|2954.92
14:06:13|2954.65
14:06:14|2954.57
14:06:16|2954.57
14:06:16|2954.8
14:06:17|2954.72
14:06:18|2954.45
14:06:20|2954.45
14:06:21|2954.34
14:06:21|2954.74
14:06:22|2954.61
14:06:24|2954.42
14:06:26|2954.62
14:06:26|2955.45
14:06:27|2955.45
14:06:29|2955.63
14:06:30|2955.85
14:06:30|2955.7
14:06:31|2955.76
14:06:32|2955.5
14:06:33|2955.79
14:06:35|2956.09
14:06:36|2955.78
14:06:37|2955.64
14:06:38|2955.64
14:06:39|2955.64
14:06:40|2955.68
14:06:41|2955.68
14:06:42|2955.68
14:06:43|2955.68
14:06:44|2955.68
14:06:45|2955.68
14:06:46|2955.46
14:06:47|2955.65
14:06:48|2955.28
14:06:49|2955.12
14:06:50|2955.04
14:06:51|2955.04
14:06:52|2955.04
14:06:53|2955.1
14:06:54|2955.1
14:06:56|2954.95
14:06:56|2954.8
14:06:58|2954.7
14:06:58|2954.83
14:07:00|2954.66
14:07:01|2954.76
14:07:02|2954.68
14:07:02|2955.17
14:07:03|2955.17
14:07:05|2955.17
14:07:05|2955.08
14:07:06|2955.21
14:07:08|2956.08
14:07:08|2955.94
14:07:09|2956.08
14:07:10|2956.08
14:07:11|2955.7
14:07:12|2955.71
14:07:13|2955.71
14:07:15|2955.71
14:07:16|2955.64
14:07:16|2955.64
14:07:17|2955.84
14:07:18|2955.72
14:07:19|2955.36
14:07:20|2955.13
14:07:22|2955.
14:07:22|2954.96
14:07:24|2954.96
14:07:24|2954.96
14:07:25|2955.08
14:07:27|2955.08
14:07:28|2955.06
14:07:28|2954.89
14:07:29|2954.89
14:07:30|2954.89
14:07:31|2954.75
14:07:32|2954.75
14:07:33|2955.07
14:07:34|2955.3
14:07:36|2955.82
14:07:38|2955.94
14:07:40|2955.94
14:07:41|2956.14
14:07:42|2956.82
14:07:43|2956.43
14:07:44|2956.43
14:07:45|2956.4
14:07:46|2956.4
14:07:47|2956.4
14:07:49|2956.4
14:07:49|2956.63
14:07:50|2956.63
14:07:52|2956.63
14:07:52|2956.52
14:07:54|2956.52
14:07:55|2956.72
14:07:56|2956.33
14:07:57|2956.33
14:07:57|2956.33
14:07:59|2956.23
14:08:00|2956.23
14:08:01|2956.23
14:08:02|2956.23
14:08:03|2956.54
14:08:05|2956.75
14:08:05|2956.75
14:08:06|2956.56
14:08:07|2956.26
14:08:08|2956.22
14:08:10|2956.06
14:08:10|2955.95
14:08:11|2955.85
14:08:12|2956.15
14:08:13|2956.28
14:08:14|2956.28
14:08:15|2956.16
14:08:16|2956.16
14:08:18|2956.16
14:08:18|2956.16
14:08:19|2956.16
14:08:21|2956.16
14:08:21|2956.29
14:08:22|2955.94
14:08:24|2955.94
14:08:24|2955.94
14:08:26|2955.64
14:08:27|2955.64
14:08:27|2955.64
14:08:29|2955.64
14:08:29|2955.64
14:08:31|2955.79
14:08:31|2955.54
14:08:32|2955.54
14:08:33|2955.54
14:08:34|2955.54
14:08:35|2955.54
14:08:37|2955.38
14:08:38|2955.25
14:08:39|2955.45
14:08:40|2955.52
14:08:42|2955.2
14:08:43|2955.2
14:08:44|2955.51
14:08:45|2955.51
14:08:45|2955.51
14:08:47|2955.51
14:08:47|2955.62
14:08:49|2955.72
14:08:50|2955.72
14:08:50|2955.72
14:08:53|2955.72
14:08:53|2955.72
14:08:55|2955.32
14:08:55|2955.32
14:08:56|2955.32
14:08:57|2955.56
14:08:58|2955.63
14:08:59|2955.63
14:09:00|2955.63
14:09:01|2955.69
14:09:02|2955.98
14:09:03|2956.29
14:09:04|2956.13
14:09:06|2956.41
14:09:06|2956.41
14:09:08|2956.5
14:09:08|2956.5
14:09:10|2956.07
14:09:10|2955.65
14:09:11|2955.65
14:09:12|2955.65
14:09:13|2955.65
14:09:14|2955.73
14:09:16|2955.73
14:09:16|2955.73
14:09:17|2955.73
14:09:18|2955.66
14:09:19|2955.63
14:09:20|2955.63
14:09:21|2955.68
14:09:23|2955.68
14:09:24|2955.68
14:09:25|2955.5
14:09:26|2955.56
14:09:27|2955.56
14:09:28|2955.56
14:09:30|2955.43
14:09:31|2955.55
14:09:31|2955.38
14:09:32|2955.38
14:09:33|2955.38
14:09:34|2955.38
14:09:35|2955.62
14:09:38|2955.62
14:09:39|2955.63
14:09:40|2955.79
14:09:41|2955.79
14:09:42|2955.79
14:09:43|2955.79
14:09:44|2955.79
14:09:45|2955.79
14:09:47|2955.3
14:09:47|2955.3
14:09:48|2955.1
14:09:49|2955.34
14:09:51|2955.34
14:09:52|2955.34
14:09:53|2955.34
14:09:53|2955.21
14:09:54|2955.21
14:09:56|2955.32
14:09:56|2955.45
14:09:58|2955.62
14:09:59|2955.35
14:10:00|2955.35
14:10:01|2955.29
14:10:02|2955.21
14:10:03|2955.04
14:10:04|2955.04
14:10:06|2955.12
14:10:06|2954.96
14:10:07|2954.97
14:10:08|2954.96
14:10:09|2954.88
14:10:10|2954.62
14:10:11|2954.53
14:10:12|2954.78
14:10:13|2954.78
14:10:15|2954.54
14:10:16|2954.44
14:10:17|2954.01
14:10:18|2954.36
14:10:19|2954.53
14:10:20|2954.47
14:10:21|2954.47
14:10:22|2954.2
14:10:23|2954.49
14:10:24|2954.95
14:10:25|2954.77
14:10:26|2954.46
14:10:27|2954.46
14:10:28|2954.46
14:10:29|2954.46
14:10:30|2954.46
14:10:31|2954.46
14:10:31|2954.68
14:10:32|2954.97
14:10:34|2955.17
14:10:34|2954.95
14:10:36|2954.83
14:10:37|2954.61
14:10:38|2954.51
14:10:40|2954.65
14:10:41|2954.65
14:10:42|2954.5
14:10:43|2954.68
14:10:44|2954.68
14:10:45|2954.68
14:10:46|2954.68
14:10:47|2954.68
14:10:49|2954.57
14:10:49|2954.27
14:10:50|2954.27
14:10:51|2954.27
14:10:52|2954.45
14:10:54|2954.45
14:10:54|2954.78
14:10:55|2954.78
14:10:57|2954.8
14:10:58|2955.
14:10:59|2955.
14:11:00|2955.
14:11:00|2955.
14:11:02|2954.68
14:11:02|2954.68
14:11:03|2954.68
14:11:05|2954.68
14:11:05|2954.68
14:11:07|2954.68
14:11:08|2954.68
14:11:09|2954.68
14:11:10|2954.55
14:11:11|2954.68
14:11:12|2954.5
14:11:13|2954.5
14:11:14|2954.27
14:11:15|2954.29
14:11:16|2954.44
14:11:17|2954.44
14:11:18|2954.42
14:11:19|2954.42
14:11:20|2954.42
14:11:21|2954.42
14:11:22|2954.42
14:11:23|2954.51
14:11:24|2954.51
14:11:25|2954.51
14:11:26|2954.15
14:11:27|2954.16
14:11:28|2954.36
14:11:29|2954.36
14:11:30|2954.56
14:11:31|2954.41
14:11:32|2954.47
14:11:33|2954.05
14:11:35|2953.94
14:11:35|2953.93
14:11:36|2953.93
14:11:37|2953.93
14:11:38|2953.74
14:11:39|2954.08
14:11:41|2954.08
14:11:42|2953.87
14:11:43|2953.87
14:11:43|2953.87
14:11:44|2953.87
14:11:45|2954.01
14:11:47|2954.17
14:11:47|2954.17
14:11:48|2954.17
14:11:50|2954.16
14:11:51|2953.87
14:11:51|2953.76
14:11:53|2953.76
14:11:54|2953.76
14:11:55|2953.97
14:11:56|2953.97
14:11:57|2953.61
14:11:58|2953.94
14:11:59|2953.94
14:12:00|2953.81
14:12:01|2953.78
14:12:01|2953.88
14:12:02|2953.88
14:12:04|2953.88
14:12:05|2954.
14:12:06|2953.93
14:12:07|2953.56
14:12:07|2953.56
14:12:09|2953.56
14:12:10|2953.95
14:12:11|2954.27
14:12:12|2953.84
14:12:13|2954.2
14:12:15|2953.83
14:12:15|2953.83
14:12:16|2953.83
14:12:17|2953.96
14:12:19|2953.96
14:12:19|2954.
14:12:20|2953.87
14:12:21|2953.87
14:12:22|2953.87
14:12:23|2953.87
14:12:24|2953.87
14:12:25|2953.92
14:12:27|2953.92
14:12:28|2953.93
14:12:28|2953.93
14:12:30|2953.93
14:12:30|2954.08
14:12:31|2954.08
14:12:32|2954.08
14:12:34|2954.08
14:12:34|2953.93
14:12:35|2953.93
14:12:36|2954.
14:12:37|2954.
14:12:38|2954.
14:12:39|2953.92
14:12:42|2953.92
14:12:42|2953.92
14:12:43|2953.85
14:12:44|2953.85
14:12:46|2953.85
14:12:47|2953.85
14:12:48|2953.85
14:12:49|2953.85
14:12:50|2954.11
14:12:51|2954.11
14:12:52|2954.11
14:12:53|2954.11
14:12:54|2954.11
14:12:55|2954.11
14:12:56|2954.11
14:12:57|2953.95
14:12:58|2953.94
14:12:59|2953.94
14:13:00|2953.88
14:13:01|2953.88
14:13:02|2953.78
14:13:04|2953.59
14:13:05|2953.83
14:13:06|2953.83
14:13:07|2953.83
14:13:07|2953.83
14:13:09|2953.83
14:13:10|2953.83
14:13:11|2953.83
14:13:12|2953.83
14:13:13|2953.6
14:13:14|2953.79
14:13:15|2953.79
14:13:16|2953.79
14:13:17|2953.79
14:13:18|2953.91
14:13:19|2953.91
14:13:20|2953.79
14:13:21|2953.79
14:13:22|2953.79
14:13:23|2953.79
14:13:24|2953.79
14:13:25|2953.79
14:13:26|2953.57
14:13:27|2953.57
14:13:28|2953.57
14:13:29|2953.54
14:13:30|2953.46
14:13:31|2953.46
14:13:32|2953.47
14:13:33|2953.47
14:13:34|2953.47
14:13:35|2953.77
14:13:36|2953.77
14:13:37|2953.77
14:13:38|2953.77
14:13:39|2953.77
14:13:40|2953.77
14:13:41|2953.77
14:13:43|2953.77
14:13:44|2953.77
14:13:45|2953.77
14:13:46|2953.56
14:13:47|2953.56
14:13:48|2953.8
14:13:49|2953.8
14:13:50|2953.8
14:13:52|2953.71
14:13:52|2953.71
14:13:54|2953.71
14:13:55|2953.71
14:13:55|2953.25
14:13:57|2953.36
14:13:57|2952.99
14:13:58|2953.19
14:14:00|2953.29
14:14:00|2953.18
14:14:01|2953.27
14:14:02|2953.27
14:14:03|2953.23
14:14:05|2953.24
14:14:06|2953.29
14:14:06|2953.14
14:14:07|2953.24
14:14:09|2953.24
14:14:09|2952.55
14:14:10|2952.15
14:14:12|2952.69
14:14:13|2952.73
14:14:14|2952.74
14:14:15|2953.25
14:14:15|2953.25
14:14:17|2953.34
14:14:18|2953.34
14:14:19|2953.29
14:14:21|2953.25
14:14:21|2952.93
14:14:22|2952.75
14:14:23|2952.93
14:14:24|2952.93
14:14:25|2952.93
14:14:26|2953.06
14:14:27|2953.06
14:14:29|2952.9
14:14:29|2952.81
14:14:30|2952.81
14:14:31|2952.81
14:14:32|2952.96
14:14:33|2953.
14:14:34|2952.77
14:14:35|2952.98
14:14:36|2952.75
14:14:37|2952.75
14:14:38|2952.75
14:14:40|2952.5
14:14:40|2952.25
14:14:41|2952.25
14:14:42|2952.5
14:14:44|2952.04
14:14:45|2952.28
14:14:47|2952.38
14:14:47|2952.38
14:14:48|2952.31
14:14:50|2951.82
14:14:51|2952.1
14:14:52|2952.1
14:14:54|2952.1
14:14:55|2952.1
14:14:55|2952.17
14:14:57|2952.12
14:14:58|2952.12
14:14:58|2952.12
14:15:00|2952.12
14:15:01|2951.84
14:15:02|2951.96
14:15:03|2952.08
14:15:03|2952.12
14:15:05|2952.54
14:15:05|2952.72
14:15:07|2952.72
14:15:08|2952.89
14:15:10|2952.95
14:15:10|2952.71
14:15:11|2952.71
14:15:13|2952.71
14:15:13|2952.84
14:15:14|2952.84
14:15:15|2952.95
14:15:17|2953.12
14:15:18|2952.7
14:15:19|2953.15
14:15:20|2953.15
14:15:20|2953.56
14:15:22|2953.45
14:15:23|2953.45
14:15:24|2953.29
14:15:25|2954.
14:15:26|2953.61
14:15:28|2953.61
14:15:29|2953.76
14:15:30|2953.76
14:15:31|2953.71
14:15:32|2953.98
14:15:33|2953.96
14:15:35|2953.96
14:15:35|2953.78
14:15:36|2953.47
14:15:37|2953.57
14:15:39|2953.57
14:15:40|2953.45
14:15:41|2953.33
14:15:42|2953.33
14:15:43|2953.44
14:15:44|2953.41
14:15:45|2953.35
14:15:46|2953.43
14:15:47|2953.43
14:15:49|2953.46
14:15:49|2953.46
14:15:51|2953.26
14:15:51|2953.21
14:15:52|2953.21
14:15:54|2953.21
14:15:54|2952.98
14:15:56|2952.98
14:15:56|2952.51
14:15:58|2952.51
14:15:58|2952.54
14:15:59|2952.54
14:16:01|2952.54
14:16:02|2952.36
14:16:03|2952.36
14:16:04|2952.36
14:16:05|2952.36
14:16:07|2952.46
14:16:07|2952.46
14:16:09|2952.19
14:16:09|2952.19
14:16:10|2952.19
14:16:11|2951.87
14:16:12|2951.74
14:16:14|2951.61
14:16:15|2951.5
14:16:15|2951.5
14:16:17|2951.5
14:16:17|2951.5
14:16:18|2951.5
14:16:20|2951.5
14:16:20|2951.96
14:16:21|2952.1
14:16:23|2952.1
14:16:24|2952.26
14:16:25|2952.26
14:16:26|2952.26
14:16:26|2952.26
14:16:27|2952.26
14:16:29|2952.26
14:16:30|2952.27
14:16:30|2952.36
14:16:32|2952.36
14:16:33|2952.71
14:16:34|2952.53
14:16:34|2953.
14:16:35|2953.03
14:16:36|2952.86
14:16:37|2952.68
14:16:39|2952.68
14:16:40|2952.68
14:16:40|2952.68
14:16:41|2953.25
14:16:43|2953.17
14:16:44|2953.17
14:16:44|2953.39
14:16:46|2953.01
14:16:48|2952.9
14:16:49|2952.55
14:16:50|2952.76
14:16:51|2952.76
14:16:51|2952.76
14:16:52|2952.66
14:16:54|2952.66
14:16:55|2952.66
14:16:56|2952.66
14:16:57|2952.96
14:16:58|2952.96
14:16:59|2952.94
14:17:00|2952.94
14:17:01|2952.94
14:17:02|2952.94
14:17:03|2952.46
14:17:04|2952.46
14:17:05|2952.56
14:17:06|2952.84
14:17:07|2952.9
14:17:08|2952.9
14:17:08|2952.9
14:17:10|2952.66
14:17:11|2952.51
14:17:12|2952.49
14:17:13|2952.49
14:17:14|2952.49
14:17:15|2952.49
14:17:16|2952.49
14:17:17|2952.49
14:17:18|2952.89
14:17:19|2952.67
14:17:20|2952.67
14:17:21|2952.98
14:17:22|2952.98
14:17:23|2952.44
14:17:24|2952.44
14:17:25|2952.88
14:17:26|2953.
14:17:27|2953.61
14:17:28|2953.86
14:17:29|2953.99
14:17:30|2954.34
14:17:31|2953.98
14:17:32|2954.13
14:17:33|2954.13
14:17:34|2954.13
14:17:35|2954.07
14:17:36|2954.07
14:17:37|2953.53
14:17:38|2954.09
14:17:39|2954.09
14:17:40|2953.86
14:17:41|2953.43
14:17:42|2953.43
14:17:43|2953.43
14:17:44|2953.43
14:17:45|2953.43
14:17:47|2953.43
14:17:48|2953.43
14:17:49|2953.43
14:17:50|2953.43
14:17:51|2953.43
14:17:52|2953.06
14:17:53|2953.06
14:17:54|2953.06
14:17:56|2952.75
14:17:57|2953.14
14:17:58|2953.14
14:17:59|2953.17
14:18:00|2953.11
14:18:01|2953.05
14:18:02|2953.07
14:18:04|2952.85
14:18:04|2952.97
14:18:05|2953.15
14:18:07|2953.15
14:18:08|2953.39
14:18:09|2953.54
14:18:10|2953.41
14:18:11|2953.61
14:18:12|2953.35
14:18:13|2953.67
14:18:14|2953.67
14:18:15|2953.44
14:18:15|2953.46
14:18:17|2953.46
14:18:18|2953.46
14:18:18|2953.46
14:18:19|2953.46
14:18:20|2953.46
14:18:22|2953.46
14:18:23|2953.46
14:18:24|2953.46
14:18:25|2953.27
14:18:25|2953.27
14:18:27|2953.27
14:18:28|2953.27
14:18:29|2953.27
14:18:30|2953.57
14:18:31|2953.57
14:18:32|2953.57
14:18:33|2953.57
14:18:34|2953.76
14:18:35|2953.76
14:18:36|2953.76
14:18:37|2953.76
14:18:38|2953.76
14:18:39|2953.76
14:18:40|2953.61
14:18:41|2953.61
14:18:42|2953.61
14:18:43|2953.85
14:18:44|2953.85
14:18:45|2954.
14:18:46|2954.
14:18:48|2954.08
14:18:49|2954.2
14:18:49|2953.97
14:18:51|2953.97
14:18:52|2953.97
14:18:53|2954.18
14:18:54|2954.18
14:18:55|2954.18
14:18:57|2954.06
14:18:58|2954.06
14:18:58|2954.06
14:18:59|2953.87
14:19:01|2954.26
14:19:01|2954.01
14:19:03|2953.93
14:19:03|2953.93
14:19:04|2953.93
14:19:05|2953.93
14:19:07|2954.05
14:19:08|2954.16
14:19:09|2954.16
14:19:09|2954.16
14:19:10|2954.37
14:19:11|2954.37
14:19:13|2954.41
14:19:13|2954.19
14:19:15|2954.19
14:19:16|2954.19
14:19:16|2954.19
14:19:17|2954.19
14:19:19|2954.19
14:19:19|2954.43
14:19:20|2954.31
14:19:21|2954.31
14:19:22|2954.31
14:19:23|2954.7
14:19:24|2954.62
14:19:26|2954.62
14:19:26|2954.62
14:19:27|2954.61
14:19:28|2954.57
14:19:29|2954.73
14:19:30|2954.71
14:19:31|2954.71
14:19:32|2954.36
14:19:33|2954.19
14:19:34|2954.34
14:19:35|2954.5
14:19:37|2954.31
14:19:37|2954.21
14:19:38|2954.35
14:19:40|2954.36
14:19:40|2954.18
14:19:42|2954.18
14:19:42|2954.18
14:19:43|2954.18
14:19:44|2954.18
14:19:45|2954.18
14:19:47|2954.16
14:19:48|2954.16
14:19:50|2954.16
14:19:50|2954.36
14:19:52|2954.36
14:19:52|2954.23
14:19:54|2954.16
14:19:55|2954.16
14:19:56|2954.16
14:19:56|2954.16
14:19:58|2953.97
14:19:58|2953.97
14:20:00|2953.8
14:20:00|2953.8
14:20:02|2953.8
14:20:03|2953.8
14:20:04|2954.16
14:20:05|2954.16
14:20:06|2954.43
14:20:07|2954.03
14:20:08|2954.
14:20:09|2954.
14:20:10|2954.16
14:20:11|2954.16
14:20:12|2954.16
14:20:13|2954.16
14:20:14|2954.14
14:20:15|2954.05
14:20:16|2954.05
14:20:17|2953.9
14:20:18|2953.9
14:20:19|2953.9
14:20:20|2953.85
14:20:21|2953.85
14:20:22|2953.85
14:20:23|2954.02
14:20:24|2953.47
14:20:25|2954.
14:20:26|2954.33
14:20:27|2954.41
14:20:28|2954.41
14:20:29|2954.41
14:20:30|2954.41
14:20:31|2954.01
14:20:32|2954.21
14:20:33|2954.31
14:20:34|2954.31
14:20:36|2954.31
14:20:36|2953.94
14:20:37|2953.94
14:20:38|2953.94
14:20:39|2953.94
14:20:40|2953.99
14:20:42|2954.2
14:20:42|2954.2
14:20:43|2954.2
14:20:44|2954.2
14:20:45|2954.2
14:20:46|2954.2
14:20:47|2954.04
14:20:48|2954.19
14:20:49|2954.19
14:20:50|2953.87
14:20:52|2953.86
14:20:52|2953.83
14:20:54|2953.83
14:20:55|2953.83
14:20:57|2953.76
14:20:57|2953.76
14:20:58|2953.76
14:21:00|2953.76
14:21:01|2953.42
14:21:02|2953.8
14:21:02|2953.66
14:21:04|2953.66
14:21:05|2953.76
14:21:06|2953.9
14:21:07|2953.9
14:21:08|2953.9
14:21:09|2953.9
14:21:10|2953.9
14:21:11|2953.71
14:21:12|2954.36
14:21:13|2954.28
14:21:14|2954.28
14:21:15|2954.28
14:21:16|2954.2
14:21:17|2954.2
14:21:18|2954.55
14:21:19|2954.16
14:21:20|2954.16
14:21:21|2954.11
14:21:22|2954.08
14:21:23|2954.08
14:21:24|2954.08
14:21:25|2954.08
14:21:26|2954.3
14:21:27|2954.3
14:21:28|2954.3
14:21:29|2954.3
14:21:30|2954.
14:21:31|2953.98
14:21:32|2953.98
14:21:33|2953.95
14:21:34|2953.95
14:21:35|2953.76
14:21:36|2954.03
14:21:37|2954.03
14:21:38|2954.03
14:21:39|2954.17
14:21:40|2954.17
14:21:41|2954.17
14:21:42|2954.17
14:21:43|2954.17
14:21:44|2954.17
14:21:45|2954.17
14:21:46|2954.14
14:21:47|2954.15
14:21:48|2954.2
14:21:49|2954.2
14:21:50|2954.2
14:21:51|2954.04
14:21:52|2954.04
14:21:53|2954.04
14:21:54|2954.2
14:21:55|2954.2
14:21:56|2954.2
14:21:58|2954.2
14:21:58|2954.2
14:21:59|2954.2
14:22:00|2954.2
14:22:01|2954.2
14:22:02|2954.
14:22:04|2954.
14:22:04|2954.
14:22:05|2954.28
14:22:07|2954.28
14:22:09|2954.11
14:22:09|2954.11
14:22:11|2954.18
14:22:11|2954.18
14:22:12|2954.18
14:22:13|2954.12
14:22:14|2954.12
14:22:15|2954.12
14:22:17|2954.12
14:22:18|2954.12
14:22:18|2954.12
14:22:19|2954.12
14:22:21|2954.
14:22:22|2954.
14:22:22|2954.12
14:22:23|2954.12
14:22:24|2954.19
14:22:25|2954.19
14:22:26|2954.12
14:22:27|2954.12
14:22:29|2954.12
14:22:29|2954.12
14:22:31|2954.12
14:22:31|2953.86
14:22:32|2953.86
14:22:34|2953.86
14:22:35|2953.66
14:22:35|2953.66
14:22:36|2953.66
14:22:37|2953.66
14:22:39|2953.66
14:22:39|2953.66
14:22:40|2953.66
14:22:41|2953.66
14:22:42|2953.43
14:22:43|2953.43
14:22:45|2953.36
14:22:45|2953.36
14:22:46|2953.28
14:22:47|2953.59
14:22:48|2953.59
14:22:49|2953.79
14:22:51|2953.45
14:22:52|2953.45
14:22:54|2953.36
14:22:55|2953.36
14:22:56|2953.6
14:22:57|2953.6
14:22:58|2953.6
14:22:59|2953.6
14:23:00|2953.6
14:23:01|2953.33
14:23:02|2953.33
14:23:03|2953.33
14:23:04|2953.33
14:23:05|2953.33
14:23:06|2953.59
14:23:08|2953.99
14:23:08|2953.99
14:23:10|2953.99
14:23:11|2953.89
14:23:11|2953.96
14:23:13|2954.03
14:23:13|2954.13
14:23:14|2954.13
14:23:15|2954.13
14:23:16|2954.13
14:23:17|2954.13
14:23:19|2954.13
14:23:19|2954.06
14:23:21|2954.06
14:23:22|2954.01
14:23:23|2954.01
14:23:24|2954.01
14:23:25|2954.01
14:23:25|2954.01
14:23:27|2953.96
14:23:28|2953.96
14:23:28|2953.96
14:23:30|2954.05
14:23:30|2953.84
14:23:32|2953.86
14:23:32|2953.86
14:23:34|2953.86
14:23:35|2954.03
14:23:35|2954.03
14:23:37|2954.03
14:23:38|2954.1
14:23:38|2954.1
14:23:39|2954.1
14:23:41|2954.1
14:23:42|2954.1
14:23:44|2953.96
14:23:45|2953.78
14:23:45|2953.58
14:23:46|2953.69
14:23:47|2953.74
14:23:48|2953.74
14:23:49|2953.82
14:23:50|2953.82
14:23:52|2953.17
14:23:53|2953.17
14:23:55|2952.9
14:23:55|2952.9
14:23:56|2952.9
14:23:58|2952.82
14:23:58|2952.56
14:23:59|2952.56
14:24:01|2952.66
14:24:01|2952.66
14:24:03|2952.47
14:24:03|2952.66
14:24:04|2952.66
14:24:05|2952.66
14:24:07|2952.66
14:24:07|2952.79
14:24:08|2953.07
14:24:10|2952.96
14:24:10|2952.96
14:24:12|2952.96
14:24:13|2953.07
14:24:14|2952.81
14:24:15|2952.81
14:24:16|2953.08
14:24:16|2953.08
14:24:18|2953.08
14:24:19|2953.08
14:24:20|2953.31
14:24:21|2953.31
14:24:22|2953.31
14:24:23|2953.32
14:24:24|2953.33
14:24:25|2953.33
14:24:26|2953.33
14:24:27|2953.33
14:24:28|2953.33
14:24:29|2953.33
14:24:30|2953.37
14:24:31|2953.12
14:24:32|2953.12
14:24:33|2953.12
14:24:34|2953.12
14:24:35|2953.12
14:24:36|2953.12
14:24:37|2953.07
14:24:38|2953.02
14:24:39|2953.02
14:24:40|2953.02
14:24:41|2953.04
14:24:42|2953.04
14:24:43|2953.04
14:24:44|2953.04
14:24:46|2953.04
14:24:46|2953.04
14:24:48|2953.04
14:24:49|2953.
14:24:49|2953.02
14:24:51|2953.02
14:24:51|2953.02
14:24:52|2953.02
14:24:54|2953.24
14:24:55|2953.24
14:24:56|2953.24
14:24:57|2952.89
14:24:59|2952.76
14:25:00|2952.76
14:25:01|2952.76
14:25:02|2952.76
14:25:03|2953.
14:25:04|2952.85
14:25:04|2952.96
14:25:06|2952.88
14:25:07|2952.88
14:25:08|2952.92
14:25:09|2952.99
14:25:10|2953.35
14:25:11|2953.35
14:25:12|2953.35
14:25:13|2953.08
14:25:14|2953.17
14:25:15|2953.12
14:25:16|2952.78
14:25:17|2952.74
14:25:18|2952.4
14:25:19|2952.4
14:25:20|2952.36
14:25:22|2952.36
14:25:22|2951.69
14:25:23|2951.68
14:25:25|2951.82
14:25:25|2951.78
14:25:27|2951.2
14:25:28|2950.97
14:25:29|2950.94
14:25:29|2950.86
14:25:31|2950.85
14:25:32|2950.85
14:25:33|2950.85
14:25:34|2950.85
14:25:35|2951.17
14:25:36|2950.73
14:25:37|2950.73
14:25:38|2950.73
14:25:39|2950.99
14:25:40|2950.79
14:25:41|2950.73
14:25:42|2950.73
14:25:43|2950.63
14:25:44|2950.63
14:25:45|2950.63
14:25:46|2951.5
14:25:47|2951.37
14:25:48|2951.37
14:25:49|2951.37
14:25:50|2951.98
14:25:51|2951.8
14:25:52|2951.8
14:25:53|2951.8
14:25:55|2951.83
14:25:55|2951.73
14:25:56|2951.73
14:25:58|2951.73
14:25:59|2951.73
14:26:00|2951.73
14:26:00|2951.73
14:26:02|2952.19
14:26:04|2952.5
14:26:04|2952.4
14:26:05|2952.76
14:26:06|2952.86
14:26:07|2952.82
14:26:08|2953.14
14:26:10|2953.24
14:26:11|2953.29
14:26:11|2953.05
14:26:12|2953.11
14:26:13|2953.79
14:26:15|2954.01
14:26:15|2954.15
14:26:16|2954.1
14:26:17|2953.41
14:26:19|2953.1
14:26:19|2953.2
14:26:20|2952.66
14:26:21|2952.65
14:26:22|2952.49
14:26:23|2952.49
14:26:25|2952.62
14:26:25|2952.62
14:26:27|2952.32
14:26:27|2952.32
14:26:28|2952.32
14:26:29|2952.42
14:26:30|2952.24
14:26:31|2952.66
14:26:32|2952.66
14:26:33|2952.38
14:26:34|2952.3
14:26:36|2951.97
14:26:36|2951.97
14:26:38|2952.2
14:26:39|2952.2
14:26:40|2951.86
14:26:41|2952.04
14:26:42|2952.04
14:26:42|2951.86
14:26:43|2952.04
14:26:45|2951.84
14:26:45|2951.84
14:26:46|2952.03
14:26:48|2951.71
14:26:49|2952.22
14:26:50|2952.54
14:26:51|2952.19
14:26:52|2952.19
14:26:53|2952.19
14:26:54|2952.28
14:26:56|2952.48
14:26:56|2952.54
14:26:58|2953.
14:26:59|2953.
14:27:00|2953.
14:27:01|2953.19
14:27:02|2953.18
14:27:03|2953.29
14:27:04|2953.26
14:27:05|2953.47
14:27:05|2953.46
14:27:07|2953.49
14:27:08|2953.49
14:27:09|2953.69
14:27:09|2953.59
14:27:11|2953.37
14:27:12|2953.41
14:27:13|2953.54
14:27:14|2953.46
14:27:15|2953.48
14:27:16|2953.48
14:27:17|2953.33
14:27:18|2953.02
14:27:19|2953.1
14:27:20|2953.22
14:27:21|2953.22
14:27:22|2953.22
14:27:23|2953.79
14:27:24|2953.96
14:27:25|2954.23
14:27:26|2954.23
14:27:27|2953.82
14:27:29|2953.9
14:27:29|2953.91
14:27:30|2953.71
14:27:31|2953.71
14:27:32|2953.99
14:27:34|2953.99
14:27:35|2953.99
14:27:35|2953.99
14:27:36|2953.99
14:27:37|2953.99
14:27:38|2953.99
14:27:40|2953.99
14:27:40|2953.95
14:27:41|2953.95
14:27:42|2953.95
14:27:43|2953.95
14:27:45|2953.95
14:27:45|2953.95
14:27:46|2954.13
14:27:48|2954.28
14:27:48|2954.01
14:27:50|2954.18
14:27:51|2954.25
14:27:52|2954.23
14:27:53|2953.98
14:27:53|2954.23
14:27:54|2954.23
14:27:56|2954.07
14:27:57|2954.07
14:27:57|2954.07
14:27:59|2954.07
14:27:59|2954.07
14:28:01|2954.07
14:28:02|2953.89
14:28:03|2953.89
14:28:04|2953.89
14:28:04|2954.08
14:28:06|2954.48
14:28:07|2954.36
14:28:08|2954.36
14:28:09|2954.05
14:28:10|2953.97
14:28:11|2953.97
14:28:12|2953.97
14:28:13|2954.5
14:28:14|2954.31
14:28:15|2954.31
14:28:16|2954.68
14:28:17|2954.62
14:28:18|2954.62
14:28:19|2954.62
14:28:20|2954.63
14:28:21|2954.63
14:28:22|2954.63
14:28:23|2954.63
14:28:24|2954.63
14:28:25|2954.31
14:28:26|2954.58
14:28:27|2954.58
14:28:28|2954.58
14:28:29|2954.58
14:28:30|2954.58
14:28:31|2954.58
14:28:32|2954.58
14:28:33|2954.58
14:28:34|2954.52
14:28:35|2954.31
14:28:36|2954.31
14:28:37|2954.31
14:28:38|2954.31
14:28:39|2954.31
14:28:41|2954.46
14:28:41|2954.5
14:28:42|2954.51
14:28:43|2954.53
14:28:44|2954.53
14:28:46|2954.24
14:28:46|2954.51
14:28:47|2954.5
14:28:48|2954.23
14:28:50|2954.15
14:28:51|2953.63
14:28:51|2953.84
14:28:53|2953.84
14:28:53|2954.17
14:28:54|2954.17
14:28:55|2954.17
14:28:58|2954.47
14:28:58|2954.47
14:28:59|2954.47
14:29:01|2954.47
14:29:02|2954.35
14:29:02|2954.35
14:29:03|2954.63
14:29:05|2954.72
14:29:06|2954.6
14:29:07|2954.6
14:29:08|2954.59
14:29:09|2954.59
14:29:10|2954.59
14:29:10|2954.99
14:29:12|2954.99
14:29:13|2955.03
14:29:14|2954.86
14:29:15|2955.12
14:29:16|2955.19
14:29:18|2955.19
14:29:18|2955.24
14:29:20|2955.28
14:29:20|2955.36
14:29:22|2955.41
14:29:23|2955.41
14:29:24|2955.41
14:29:25|2955.31
14:29:26|2955.45
14:29:27|2955.47
14:29:28|2955.46
14:29:30|2955.58
14:29:30|2955.37
14:29:31|2955.58
14:29:32|2955.58
14:29:33|2955.65
14:29:34|2955.49
14:29:35|2955.54
14:29:36|2955.54
14:29:38|2955.74
14:29:38|2955.74
14:29:39|2955.74
14:29:41|2955.74
14:29:41|2955.74
14:29:42|2955.4
14:29:43|2955.4
14:29:44|2955.4
14:29:45|2955.4
14:29:46|2955.39
14:29:47|2955.39
14:29:48|2955.39
14:29:49|2955.39
14:29:50|2955.39
14:29:51|2955.36
14:29:53|2955.31
14:29:53|2955.31
14:29:54|2955.31
14:29:55|2955.31
14:29:56|2955.62
14:29:58|2955.56
14:29:58|2955.56
14:30:00|2955.56
14:30:02|2955.42
14:30:02|2955.6
14:30:03|2955.6
14:30:04|2955.49
14:30:05|2955.96
14:30:06|2956.
14:30:08|2955.89
14:30:09|2955.55
14:30:10|2955.4
14:30:11|2955.63
14:30:12|2955.55
14:30:13|2955.55
14:30:13|2955.55
14:30:15|2956.
14:30:16|2956.02
14:30:17|2956.04
14:30:18|2955.
14:30:19|2954.8
14:30:19|2954.67
14:30:21|2954.67
14:30:22|2954.37
14:30:23|2954.7
14:30:24|2954.61
14:30:25|2954.33
14:30:27|2954.42
14:30:28|2954.61
14:30:29|2955.06
14:30:30|2955.04
14:30:30|2955.04
14:30:31|2954.79
14:30:32|2954.64
14:30:33|2954.64
14:30:35|2954.59
14:30:36|2954.96
14:30:37|2955.01
14:30:38|2955.08
14:30:39|2955.08
14:30:40|2954.96
14:30:41|2954.96
14:30:42|2955.17
14:30:43|2954.98
14:30:44|2954.91
14:30:45|2954.91
14:30:46|2954.75
14:30:47|2954.75
14:30:48|2954.75
14:30:49|2954.95
14:30:51|2954.95
14:30:51|2954.95
14:30:52|2954.8
14:30:53|2954.8
14:30:54|2954.8
14:30:55|2954.8
14:30:56|2954.8
14:30:57|2954.8
14:30:59|2954.8
14:31:00|2954.8
14:31:00|2955.1
14:31:02|2955.4
14:31:03|2955.36
14:31:04|2955.35
14:31:05|2955.35
14:31:06|2955.45
14:31:07|2955.6
14:31:09|2955.6
14:31:09|2955.47
14:31:11|2955.47
14:31:11|2955.47
14:31:12|2955.68
14:31:13|2955.68
14:31:14|2955.68
14:31:16|2956.01
14:31:16|2956.12
14:31:18|2956.12
14:31:18|2956.21
14:31:19|2956.12
14:31:20|2956.12
14:31:22|2956.1
14:31:22|2956.3
14:31:24|2956.15
14:31:24|2956.57
14:31:25|2956.44
14:31:27|2956.33
14:31:27|2956.23
14:31:28|2956.38
14:31:29|2956.3
14:31:31|2956.28
14:31:31|2956.39
14:31:33|2957.06
14:31:33|2957.17
14:31:34|2957.21
14:31:35|2957.21
14:31:36|2957.21
14:31:38|2956.86
14:31:38|2956.93
14:31:39|2957.01
14:31:40|2957.17
14:31:41|2957.03
14:31:42|2957.13
14:31:43|2957.13
14:31:44|2957.18
14:31:45|2957.16
14:31:47|2957.16
14:31:48|2957.29
14:31:49|2957.29
14:31:50|2957.25
14:31:51|2957.08
14:31:53|2957.22
14:31:53|2957.22
14:31:54|2957.63
14:31:55|2957.21
14:31:56|2957.4
14:31:57|2957.23
14:31:58|2957.3
14:32:00|2957.39
14:32:01|2956.56
14:32:02|2956.92
14:32:03|2956.92
14:32:04|2957.06
14:32:05|2957.06
14:32:07|2957.06
14:32:07|2957.06
14:32:08|2957.06
14:32:10|2957.06
14:32:10|2956.53
14:32:11|2956.62
14:32:12|2956.62
14:32:13|2956.62
14:32:14|2956.62
14:32:16|2956.62
14:32:17|2956.62
14:32:17|2956.62
14:32:18|2956.9
14:32:19|2957.21
14:32:20|2957.
14:32:21|2957.
14:32:22|2957.
14:32:24|2957.33
14:32:24|2957.33
14:32:25|2956.78
14:32:26|2956.78
14:32:27|2956.78
14:32:28|2956.78
14:32:29|2956.84
14:32:30|2956.84
14:32:31|2957.13
14:32:32|2957.13
14:32:33|2957.13
14:32:34|2957.14
14:32:35|2956.99
14:32:36|2956.99
14:32:38|2957.05
14:32:38|2957.05
14:32:39|2957.14
14:32:40|2957.2
14:32:41|2957.
14:32:43|2957.
14:32:43|2957.23
14:32:44|2957.43
14:32:45|2957.43
14:32:46|2957.43
14:32:47|2957.17
14:32:48|2957.17
14:32:49|2957.4
14:32:50|2957.4
14:32:51|2957.4
14:32:53|2957.4
14:32:53|2957.64
14:32:54|2957.64
14:32:55|2957.36
14:32:56|2957.36
14:32:57|2957.24
14:32:59|2957.24
14:32:59|2957.24
14:33:01|2957.16
14:33:03|2957.17
14:33:04|2957.17
14:33:05|2957.57
14:33:06|2957.03
14:33:07|2957.03
14:33:09|2957.39
14:33:10|2957.06
14:33:10|2956.5
14:33:11|2956.73
14:33:13|2957.04
14:33:14|2957.04
14:33:15|2957.04
14:33:16|2956.56
14:33:16|2956.49
14:33:18|2956.49
14:33:19|2956.49
14:33:19|2956.52
14:33:21|2956.5
14:33:21|2956.5
14:33:22|2956.75
14:33:24|2956.75
14:33:24|2956.7
14:33:26|2956.7
14:33:26|2956.73
14:33:27|2956.73
14:33:29|2956.73
14:33:29|2956.73
14:33:30|2956.73
14:33:32|2956.97
14:33:32|2956.99
14:33:34|2956.73
14:33:35|2956.73
14:33:36|2956.73
14:33:37|2956.73
14:33:38|2956.82
14:33:38|2956.82
14:33:40|2957.17
14:33:41|2956.68
14:33:41|2956.61
14:33:42|2956.61
14:33:44|2956.61
14:33:44|2956.62
14:33:46|2956.62
14:33:46|2956.54
14:33:48|2956.4
14:33:49|2956.4
14:33:49|2956.4
14:33:51|2956.4
14:33:51|2956.4
14:33:53|2956.4
14:33:53|2956.4
14:33:55|2956.45
14:33:56|2956.45
14:33:57|2956.45
14:33:58|2956.74
14:33:58|2956.74
14:33:59|2956.74
14:34:00|2956.65
14:34:03|2956.56
14:34:04|2956.74
14:34:04|2956.74
14:34:05|2957.1
14:34:07|2957.02
14:34:07|2956.82
14:34:09|2956.71
14:34:10|2957.07
14:34:11|2956.92
14:34:12|2956.92
14:34:12|2956.92
14:34:14|2956.92
14:34:15|2957.02
14:34:16|2957.02
14:34:17|2956.93
14:34:17|2956.93
14:34:18|2956.93
14:34:20|2956.93
14:34:21|2956.93
14:34:22|2956.93
14:34:23|2956.82
14:34:24|2956.78
14:34:25|2956.78
14:34:26|2956.35
14:34:27|2956.35
14:34:27|2956.35
14:34:29|2956.35
14:34:30|2956.81
14:34:31|2956.81
14:34:31|2956.81
14:34:32|2956.81
14:34:33|2956.81
14:34:34|2956.81
14:34:35|2956.81
14:34:36|2956.81
14:34:38|2956.81
14:34:39|2956.63
14:34:39|2956.63
14:34:41|2956.63
14:34:42|2956.63
14:34:43|2956.9
14:34:44|2956.9
14:34:45|2956.9
14:34:45|2956.9
14:34:46|2956.9
14:34:48|2956.96
14:34:48|2956.96
14:34:50|2956.96
14:34:50|2956.96
14:34:52|2956.54
14:34:52|2956.54
14:34:54|2956.54
14:34:55|2956.54
14:34:56|2956.54
14:34:57|2956.54
14:34:57|2956.5
14:34:59|2956.5
14:34:59|2956.5
14:35:01|2956.5
14:35:02|2956.5
14:35:04|2956.53
14:35:05|2956.73
14:35:06|2956.73
14:35:07|2956.73
14:35:08|2956.73
14:35:09|2956.73
14:35:10|2956.73
14:35:11|2956.73
14:35:12|2956.73
14:35:13|2956.73
14:35:14|2956.35
14:35:15|2955.36
14:35:16|2955.78
14:35:17|2955.41
14:35:18|2955.82
14:35:20|2955.82
14:35:21|2955.6
14:35:21|2955.6
14:35:22|2955.4
14:35:24|2955.29
14:35:25|2955.29
14:35:26|2955.4
14:35:27|2955.27
14:35:28|2955.19
14:35:29|2955.15
14:35:29|2955.38
14:35:30|2955.45
14:35:32|2955.45
14:35:32|2955.45
14:35:35|2955.45
14:35:35|2955.06
14:35:36|2955.06
14:35:38|2954.94
14:35:38|2954.69
14:35:39|2954.4
14:35:41|2954.35
14:35:41|2954.35
14:35:42|2954.1
14:35:43|2954.33
14:35:44|2954.33
14:35:45|2954.35
14:35:46|2954.06
14:35:47|2954.27
14:35:48|2954.07
14:35:49|2954.33
14:35:50|2954.28
14:35:52|2953.71
14:35:52|2953.68
14:35:53|2953.79
14:35:54|2953.6
14:35:55|2953.6
14:35:56|2953.6
14:35:58|2953.6
14:35:58|2953.6
14:35:59|2953.82
14:36:00|2954.04
14:36:01|2953.83
14:36:02|2953.83
14:36:03|2954.19
14:36:04|2954.1
14:36:06|2954.05
14:36:07|2954.05
14:36:07|2954.05
14:36:09|2954.05
14:36:10|2954.05
14:36:11|2953.81
14:36:12|2953.81
14:36:13|2953.88
14:36:14|2953.95
14:36:16|2954.05
14:36:17|2954.71
14:36:17|2954.31
14:36:19|2954.31
14:36:20|2954.31
14:36:21|2954.31
14:36:22|2954.31
14:36:22|2954.29
14:36:24|2954.29
14:36:24|2954.29
14:36:26|2954.29
14:36:27|2954.12
14:36:28|2954.2
14:36:29|2954.2
14:36:30|2954.2
14:36:31|2954.34
14:36:32|2954.34
14:36:33|2954.34
14:36:34|2954.34
14:36:35|2954.05
14:36:36|2954.07
14:36:37|2954.
14:36:38|2954.
14:36:39|2953.76
14:36:40|2953.87
14:36:41|2954.12
14:36:42|2954.12
14:36:43|2954.12
14:36:44|2954.12
14:36:45|2953.65
14:36:46|2953.7
14:36:47|2953.7
14:36:48|2953.7
14:36:49|2953.7
14:36:50|2953.9
14:36:51|2953.9
14:36:52|2953.9
14:36:53|2953.61
14:36:54|2953.58
14:36:55|2953.58
14:36:56|2953.58
14:36:57|2953.58
14:36:58|2953.58
14:36:59|2954.13
14:37:00|2954.09
14:37:01|2954.31
14:37:02|2954.03
14:37:03|2954.18
14:37:04|2954.15
14:37:06|2954.57
14:37:07|2954.57
14:37:08|2954.57
14:37:09|2954.78
14:37:10|2954.78
14:37:10|2954.17
14:37:12|2954.17
14:37:13|2954.06
14:37:14|2954.06
14:37:15|2954.06
14:37:16|2953.99
14:37:18|2953.89
14:37:19|2953.89
14:37:20|2954.27
14:37:20|2953.83
14:37:22|2953.83
14:37:23|2953.62
14:37:23|2953.62
14:37:24|2953.99
14:37:26|2953.99
14:37:27|2953.69
14:37:27|2953.69
14:37:28|2953.67
14:37:30|2953.5
14:37:31|2953.62
14:37:32|2953.62
14:37:32|2953.63
14:37:33|2953.63
14:37:34|2953.63
14:37:35|2953.63
14:37:36|2953.54
14:37:37|2953.54
14:37:38|2953.56
14:37:39|2953.51
14:37:41|2953.51
14:37:42|2953.62
14:37:42|2953.62
14:37:44|2953.45
14:37:45|2953.45
14:37:46|2953.45
14:37:47|2953.45
14:37:48|2953.58
14:37:49|2953.71
14:37:50|2953.4
14:37:50|2953.4
14:37:51|2953.4
14:37:53|2953.28
14:37:54|2953.23
14:37:55|2953.29
14:37:55|2953.21
14:37:57|2953.21
14:37:57|2953.4
14:37:59|2953.4
14:38:00|2953.35
14:38:01|2953.35
14:38:01|2953.53
14:38:03|2953.45
14:38:04|2953.45
14:38:05|2953.45
14:38:07|2953.25
14:38:07|2953.64
14:38:09|2953.27
14:38:10|2953.59
14:38:11|2953.59
14:38:11|2953.59
14:38:13|2953.59
14:38:14|2953.59
14:38:15|2953.59
14:38:16|2953.59
14:38:17|2953.59
14:38:18|2953.59
14:38:19|2953.16
14:38:20|2953.16
14:38:21|2952.85
14:38:22|2953.15
14:38:23|2952.88
14:38:24|2952.82
14:38:25|2952.65
14:38:26|2952.8
14:38:27|2952.8
14:38:28|2952.53
14:38:29|2952.53
14:38:30|2952.53
14:38:31|2953.02
14:38:32|2953.3
14:38:33|2953.3
14:38:34|2953.06
14:38:36|2953.
14:38:37|2953.
14:38:37|2953.
14:38:38|2953.
14:38:39|2953.04
14:38:41|2953.04
14:38:42|2953.04
14:38:43|2953.21
14:38:43|2953.31
14:38:45|2953.39
14:38:45|2953.64
14:38:46|2953.39
14:38:47|2953.28
14:38:49|2953.34
14:38:50|2953.34
14:38:51|2953.34
14:38:51|2953.34
14:38:52|2953.25
14:38:53|2953.14
14:38:54|2953.04
14:38:56|2953.
14:38:56|2953.
14:38:58|2953.06
14:38:59|2952.87
14:38:59|2952.92
14:39:00|2952.92
14:39:02|2953.4
14:39:03|2953.4
14:39:03|2953.2
14:39:05|2953.25
14:39:05|2953.25
14:39:08|2953.25
14:39:09|2953.25
14:39:11|2953.14
14:39:12|2952.96
14:39:12|2952.81
14:39:13|2952.77
14:39:14|2952.82
14:39:16|2952.75
14:39:17|2952.83
14:39:17|2952.7
14:39:19|2952.76
14:39:20|2952.61
14:39:21|2952.66
14:39:22|2952.6
14:39:23|2952.6
14:39:24|2952.55
14:39:24|2952.55
14:39:25|2952.81
14:39:27|2952.81
14:39:28|2952.54
14:39:29|2952.4
14:39:30|2952.76
14:39:31|2952.76
14:39:32|2953.1
14:39:32|2953.34
14:39:34|2953.14
14:39:34|2953.22
14:39:35|2953.13
14:39:37|2952.94
14:39:38|2953.34
14:39:39|2953.11
14:39:40|2953.11
14:39:41|2953.04
14:39:42|2953.06
14:39:43|2953.01
14:39:43|2953.01
14:39:45|2953.01
14:39:46|2953.01
14:39:47|2953.01
14:39:48|2953.01
14:39:49|2953.01
14:39:50|2953.01
14:39:51|2952.97
14:39:52|2952.97
14:39:53|2952.65
14:39:54|2952.82
14:39:55|2952.75
14:39:56|2952.75
14:39:57|2952.72
14:39:58|2952.72
14:39:59|2952.72
14:40:00|2952.72
14:40:01|2952.89
14:40:03|2952.99
14:40:03|2952.99
14:40:04|2952.99
14:40:06|2952.8
14:40:07|2952.71
14:40:08|2952.69
14:40:09|2952.69
14:40:10|2952.69
14:40:11|2952.69
14:40:12|2952.69
14:40:13|2952.69
14:40:14|2952.69
14:40:15|2952.69
14:40:16|2952.81
14:40:17|2952.81
14:40:18|2952.5
14:40:20|2952.4
14:40:21|2952.4
14:40:21|2952.4
14:40:22|2952.78
14:40:24|2952.91
14:40:25|2952.91
14:40:26|2952.84
14:40:26|2952.76
14:40:28|2952.87
14:40:29|2952.87
14:40:29|2952.87
14:40:30|2952.99
14:40:32|2952.99
14:40:33|2953.13
14:40:33|2953.03
14:40:35|2953.03
14:40:36|2953.17
14:40:37|2953.17
14:40:38|2953.17
14:40:38|2953.17
14:40:40|2952.81
14:40:40|2953.16
14:40:41|2953.34
14:40:43|2953.36
14:40:43|2953.56
14:40:45|2953.56
14:40:46|2953.53
14:40:46|2953.53
14:40:48|2953.31
14:40:49|2953.31
14:40:50|2953.31
14:40:51|2953.18
14:40:52|2953.04
14:40:53|2953.04
14:40:53|2953.53
14:40:55|2953.61
14:40:55|2953.61
14:40:57|2953.61
14:40:57|2953.37
14:40:58|2953.34
14:41:00|2953.34
14:41:01|2953.34
14:41:02|2953.34
14:41:02|2953.58
14:41:04|2953.6
14:41:05|2953.51
14:41:06|2953.42
14:41:06|2953.27
14:41:08|2953.03
14:41:09|2953.02
14:41:09|2953.02
14:41:11|2953.02
14:41:12|2953.02
14:41:13|2953.06
14:41:14|2953.
14:41:15|2952.98
14:41:16|2953.04
14:41:18|2952.98
14:41:18|2952.98
14:41:20|2952.88
14:41:22|2952.86
14:41:22|2953.01
14:41:24|2952.88
14:41:24|2952.88
14:41:25|2952.35
14:41:26|2952.59
14:41:28|2952.59
14:41:28|2952.47
14:41:29|2952.3
14:41:30|2952.34
14:41:31|2952.3
14:41:32|2952.67
14:41:33|2952.67
14:41:34|2952.04
14:41:35|2952.44
14:41:36|2952.35
14:41:38|2952.44
14:41:39|2952.45
14:41:39|2952.46
14:41:41|2952.34
14:41:41|2952.21
14:41:43|2951.91
14:41:44|2951.91
14:41:44|2951.97
14:41:45|2951.96
14:41:47|2951.75
14:41:48|2951.75
14:41:49|2951.68
14:41:49|2951.48
14:41:50|2951.4
14:41:51|2951.54
14:41:52|2951.6
14:41:54|2951.6
14:41:55|2949.
14:41:55|2950.17
14:41:57|2950.37
14:41:57|2950.56
14:41:59|2950.56
14:42:00|2949.79
14:42:00|2949.94
14:42:02|2949.83
14:42:03|2949.76
14:42:04|2949.2
14:42:05|2949.34
14:42:06|2949.07
14:42:06|2949.12
14:42:08|2949.07
14:42:09|2948.72
14:42:09|2948.86
14:42:10|2949.19
14:42:13|2949.79
14:42:14|2949.98
14:42:15|2949.89
14:42:16|2950.21
14:42:16|2950.38
14:42:18|2949.84
14:42:19|2949.86
14:42:20|2949.38
14:42:21|2949.33
14:42:22|2949.78
14:42:23|2949.68
14:42:24|2949.28
14:42:25|2949.28
14:42:26|2949.21
14:42:27|2949.04
14:42:28|2949.04
14:42:29|2949.
14:42:30|2949.06
14:42:31|2949.08
14:42:32|2948.93
14:42:33|2948.8
14:42:34|2948.7
14:42:35|2948.96
14:42:36|2948.94
14:42:37|2948.56
14:42:38|2948.45
14:42:39|2948.86
14:42:40|2948.98
14:42:41|2948.69
14:42:42|2948.96
14:42:43|2948.63
14:42:44|2948.63
14:42:45|2948.61
14:42:46|2949.02
14:42:47|2948.84
14:42:48|2948.84
14:42:49|2948.5
14:42:50|2948.5
14:42:51|2948.5
14:42:52|2948.5
14:42:53|2948.5
14:42:54|2948.5
14:42:55|2948.5
14:42:56|2948.95
14:42:57|2949.23
14:42:58|2949.24
14:42:59|2949.38
14:43:00|2949.59
14:43:01|2949.59
14:43:02|2950.
14:43:03|2950.46
14:43:04|2950.2
14:43:05|2950.38
14:43:06|2950.27
14:43:07|2950.2
14:43:08|2950.68
14:43:09|2950.89
14:43:10|2951.19
14:43:12|2950.79
14:43:12|2950.79
14:43:15|2950.79
14:43:15|2951.02
14:43:16|2951.04
14:43:18|2950.87
14:43:18|2950.89
14:43:19|2950.95
14:43:20|2951.24
14:43:21|2951.46
14:43:22|2951.62
14:43:23|2951.79
14:43:24|2951.79
14:43:25|2951.66
14:43:26|2951.66
14:43:27|2951.22
14:43:29|2951.28
14:43:30|2951.37
14:43:31|2951.37
14:43:33|2951.35
14:43:33|2951.42
14:43:37|2951.35
14:43:38|2951.35
14:43:39|2951.35
14:43:40|2951.11
14:43:40|2951.11
14:43:41|2951.43
14:43:43|2951.3
14:43:43|2951.3
14:43:45|2951.3
14:43:45|2951.55
14:43:46|2951.55
14:43:48|2951.25
14:43:48|2951.17
14:43:49|2951.4
14:43:50|2951.4
14:43:51|2951.14
14:43:53|2951.14
14:43:54|2951.15
14:43:55|2951.32
14:43:55|2951.32
14:43:57|2951.32
14:43:58|2951.06
14:43:59|2951.06
14:43:59|2951.42
14:44:01|2951.42
14:44:01|2951.16
14:44:02|2951.16
14:44:03|2951.48
14:44:04|2951.29
14:44:06|2951.18
14:44:07|2951.18
14:44:08|2951.18
14:44:08|2951.18
14:44:10|2951.32
14:44:11|2951.39
14:44:12|2951.37
14:44:14|2951.37
14:44:14|2951.37
14:44:15|2951.92
14:44:16|2951.89
14:44:18|2951.89
14:44:18|2951.66
14:44:19|2951.61
14:44:20|2951.66
14:44:21|2951.66
14:44:23|2952.01
14:44:24|2951.96
14:44:24|2952.03
14:44:26|2952.03
14:44:26|2952.03
14:44:28|2952.03
14:44:29|2952.03
14:44:30|2951.75
14:44:31|2951.63
14:44:32|2951.7
14:44:33|2951.59
14:44:34|2951.59
14:44:35|2951.71
14:44:36|2951.71
14:44:37|2951.71
14:44:39|2951.71
14:44:39|2951.38
14:44:40|2951.38
14:44:42|2951.38
14:44:42|2950.99
14:44:44|2951.19
14:44:45|2951.07
14:44:46|2951.07
14:44:47|2951.12
14:44:48|2951.12
14:44:49|2951.12
14:44:50|2951.12
14:44:51|2951.12
14:44:52|2951.1
14:44:53|2951.13
14:44:54|2951.05
14:44:55|2951.05
14:44:56|2950.69
14:44:57|2950.69
14:44:58|2950.69
14:44:59|2950.8
14:45:00|2950.8
14:45:01|2950.8
14:45:02|2951.2
14:45:03|2951.26
14:45:04|2951.7
14:45:05|2951.95
14:45:06|2952.
14:45:07|2952.05
14:45:08|2952.34
14:45:09|2952.34
14:45:11|2952.33
14:45:12|2952.33
14:45:14|2952.33
14:45:15|2952.44
14:45:16|2952.44
14:45:17|2952.44
14:45:18|2952.44
14:45:19|2952.14
14:45:20|2952.35
14:45:22|2952.4
14:45:22|2952.55
14:45:23|2952.55
14:45:24|2952.5
14:45:25|2952.6
14:45:26|2952.5
14:45:28|2952.26
14:45:28|2952.26
14:45:29|2952.26
14:45:30|2952.45
14:45:31|2952.45
14:45:32|2952.45
14:45:34|2952.45
14:45:35|2952.45
14:45:36|2951.81
14:45:37|2951.81
14:45:38|2951.81
14:45:39|2951.81
14:45:40|2951.89
14:45:41|2952.05
14:45:42|2952.05
14:45:43|2952.05
14:45:44|2952.05
14:45:45|2952.05
14:45:46|2952.
14:45:47|2952.
14:45:48|2952.
14:45:49|2952.19
14:45:50|2951.86
14:45:51|2952.23
14:45:52|2952.54
14:45:53|2952.36
14:45:54|2952.36
14:45:56|2952.51
14:45:56|2952.54
14:45:57|2952.54
14:45:58|2952.26
14:45:59|2952.26
14:46:01|2952.26
14:46:01|2952.26
14:46:03|2952.26
14:46:04|2952.5
14:46:04|2952.7
14:46:06|2952.7
14:46:06|2952.7
14:46:07|2952.72
14:46:09|2952.54
14:46:09|2952.36
14:46:10|2952.4
14:46:11|2952.4
14:46:12|2952.56
14:46:14|2952.56
14:46:15|2952.49
14:46:16|2952.11
14:46:17|2951.92
14:46:19|2951.2
14:46:20|2951.28
14:46:21|2950.59
14:46:22|2950.92
14:46:23|2951.02
14:46:24|2951.3
14:46:25|2950.81
14:46:26|2950.61
14:46:27|2950.48
14:46:28|2950.42
14:46:29|2950.22
14:46:30|2949.82
14:46:31|2950.06
14:46:32|2950.05
14:46:34|2949.77
14:46:34|2949.77
14:46:36|2950.
14:46:37|2950.21
14:46:38|2950.21
14:46:39|2950.21
14:46:40|2949.87
14:46:41|2949.77
14:46:43|2949.99
14:46:43|2949.2
14:46:45|2949.57
14:46:45|2949.82
14:46:46|2949.51
14:46:47|2950.06
14:46:49|2950.06
14:46:50|2950.05
14:46:50|2950.45
14:46:51|2950.04
14:46:52|2949.73
14:46:53|2949.4
14:46:54|2949.53
14:46:55|2949.47
14:46:56|2949.48
14:46:57|2949.39
14:46:58|2949.75
14:46:59|2949.75
14:47:01|2949.94
14:47:01|2950.17
14:47:02|2950.17
14:47:03|2950.39
14:47:04|2950.46
14:47:06|2950.63
14:47:06|2950.6
14:47:07|2950.6
14:47:08|2951.
14:47:09|2951.
14:47:10|2950.96
14:47:11|2950.96
14:47:13|2950.86
14:47:13|2950.07
14:47:15|2950.28
14:47:17|2950.27
14:47:19|2950.04
14:47:20|2950.25
14:47:21|2950.21
14:47:22|2949.97
14:47:23|2949.73
14:47:24|2949.69
14:47:24|2949.98
14:47:26|2949.85
14:47:27|2949.77
14:47:28|2949.2
14:47:29|2949.04
14:47:29|2949.19
14:47:30|2949.07
14:47:31|2948.87
14:47:32|2948.87
14:47:34|2948.6
14:47:34|2948.6
14:47:35|2948.92
14:47:36|2948.88
14:47:37|2948.13
14:47:38|2948.73
14:47:39|2948.47
14:47:40|2948.02
14:47:41|2947.95
14:47:43|2948.25
14:47:43|2948.19
14:47:45|2947.92
14:47:45|2948.09
14:47:46|2948.09
14:47:47|2948.09
14:47:49|2947.79
14:47:49|2947.79
14:47:50|2948.5
14:47:52|2948.92
14:47:53|2949.
14:47:54|2949.
14:47:55|2948.99
14:47:55|2948.99
14:47:57|2948.99
14:47:58|2948.48
14:47:58|2948.51
14:48:00|2948.37
14:48:01|2948.57
14:48:02|2948.57
14:48:03|2948.74
14:48:04|2948.61
14:48:05|2948.7
14:48:06|2948.96
14:48:07|2949.18
14:48:08|2949.41
14:48:09|2949.36
14:48:10|2949.48
14:48:11|2949.48
14:48:12|2949.54
14:48:13|2949.73
14:48:14|2949.66
14:48:15|2949.28
14:48:16|2949.25
14:48:18|2948.77
14:48:18|2948.77
14:48:20|2948.47
14:48:20|2948.7
14:48:22|2948.7
14:48:22|2948.7
14:48:23|2948.31
14:48:25|2948.31
14:48:25|2948.31
14:48:26|2948.31
14:48:28|2948.58
14:48:29|2948.58
14:48:30|2948.62
14:48:31|2948.71
14:48:32|2948.45
14:48:33|2948.45
14:48:33|2948.45
14:48:35|2948.64
14:48:36|2948.82
14:48:37|2948.82
14:48:38|2948.73
14:48:38|2948.73
14:48:39|2948.73
14:48:40|2948.73
14:48:42|2948.73
14:48:43|2948.89
14:48:44|2948.79
14:48:45|2948.79
14:48:45|2948.79
14:48:46|2949.53
14:48:48|2949.27
14:48:49|2949.35
14:48:50|2949.25
14:48:51|2949.59
14:48:52|2949.59
14:48:53|2949.59
14:48:55|2949.34
14:48:55|2949.22
14:48:57|2949.46
14:48:57|2949.56
14:48:59|2949.56
14:49:00|2949.36
14:49:00|2949.36
14:49:02|2949.6
14:49:02|2949.86
14:49:03|2949.84
14:49:04|2949.84
14:49:06|2950.17
14:49:07|2950.17
14:49:08|2950.36
14:49:09|2950.09
14:49:10|2949.9
14:49:11|2949.9
14:49:12|2949.9
14:49:13|2949.9
14:49:14|2950.19
14:49:15|2950.33
14:49:17|2950.33
14:49:17|2950.63
14:49:18|2950.63
14:49:20|2950.36
14:49:20|2950.22
14:49:22|2950.22
14:49:23|2950.09
14:49:25|2950.09
14:49:26|2950.08
14:49:26|2950.08
14:49:27|2950.08
14:49:29|2950.46
14:49:29|2950.46
14:49:31|2950.37
14:49:32|2950.2
14:49:33|2950.21
14:49:33|2950.19
14:49:35|2950.12
14:49:35|2950.11
14:49:37|2950.15
14:49:37|2950.15
14:49:38|2949.99
14:49:39|2949.8
14:49:40|2949.8
14:49:41|2949.9
14:49:42|2949.91
14:49:44|2949.95
14:49:44|2950.05
14:49:45|2950.07
14:49:46|2949.94
14:49:47|2950.04
14:49:48|2950.04
14:49:49|2949.95
14:49:50|2949.95
14:49:51|2950.11
14:49:52|2950.3
14:49:53|2950.15
14:49:54|2949.98
14:49:55|2949.66
14:49:56|2949.66
14:49:57|2949.54
14:49:59|2949.46
14:49:59|2949.24
14:50:01|2949.
14:50:01|2948.95
14:50:02|2948.76
14:50:04|2949.16
14:50:04|2948.94
14:50:06|2948.94
14:50:06|2948.67
14:50:07|2948.72
14:50:08|2948.39
14:50:09|2948.39
14:50:11|2948.47
14:50:12|2948.
14:50:13|2948.08
14:50:14|2948.1
14:50:14|2947.78
14:50:16|2947.97
14:50:17|2947.71
14:50:19|2947.76
14:50:20|2948.28
14:50:21|2948.41
14:50:22|2948.5
14:50:23|2948.5
14:50:24|2948.54
14:50:25|2948.54
14:50:26|2948.91
14:50:27|2948.49
14:50:28|2948.49
14:50:29|2948.44
14:50:30|2948.44
14:50:31|2948.44
14:50:32|2948.44
14:50:33|2948.11
14:50:34|2948.27
14:50:35|2948.27
14:50:36|2948.27
14:50:37|2948.27
14:50:38|2948.27
14:50:39|2947.86
14:50:40|2947.89
14:50:41|2947.89
14:50:42|2947.89
14:50:43|2947.94
14:50:44|2947.94
14:50:45|2947.94
14:50:46|2947.95
14:50:47|2947.95
14:50:48|2947.95
14:50:49|2947.95
14:50:50|2947.95
14:50:51|2947.95
14:50:52|2948.06
14:50:53|2948.06
14:50:54|2948.06
14:50:55|2948.11
14:50:56|2948.11
14:50:57|2948.11
14:50:58|2948.47
14:50:59|2948.47
14:51:00|2948.47
14:51:01|2948.53
14:51:02|2948.36
14:51:03|2948.86
14:51:04|2948.56
14:51:05|2948.78
14:51:06|2948.59
14:51:07|2948.96
14:51:08|2949.24
14:51:09|2949.03
14:51:10|2949.03
14:51:11|2949.03
14:51:12|2949.01
14:51:13|2949.03
14:51:14|2949.03
14:51:15|2949.04
14:51:16|2948.92
14:51:17|2948.88
14:51:18|2949.34
14:51:20|2949.34
14:51:21|2948.97
14:51:23|2948.91
14:51:24|2948.97
14:51:24|2948.97
14:51:26|2949.13
14:51:26|2949.33
14:51:28|2949.33
14:51:29|2949.33
14:51:30|2949.15
14:51:31|2948.99
14:51:32|2948.99
14:51:33|2949.52
14:51:34|2949.52
14:51:34|2949.52
14:51:36|2949.52
14:51:37|2949.7
14:51:37|2949.44
14:51:39|2949.62
14:51:40|2949.68
14:51:41|2949.69
14:51:42|2949.69
14:51:43|2949.77
14:51:44|2949.83
14:51:45|2949.83
14:51:47|2949.53
14:51:48|2949.23
14:51:49|2949.23
14:51:49|2948.85
14:51:50|2948.87
14:51:52|2948.87
14:51:52|2948.56
14:51:54|2948.56
14:51:55|2949.05
14:51:56|2949.1
14:51:57|2949.1
14:51:57|2949.14
14:51:59|2949.14
14:52:00|2949.14
14:52:01|2949.14
14:52:01|2949.39
14:52:03|2949.48
14:52:04|2949.48
14:52:04|2949.48
14:52:05|2949.49
14:52:07|2949.79
14:52:08|2950.18
14:52:08|2950.18
14:52:10|2949.89
14:52:10|2949.87
14:52:12|2949.87
14:52:12|2949.87
14:52:13|2949.87
14:52:14|2950.22
14:52:16|2950.12
14:52:17|2950.12
14:52:18|2950.01
14:52:19|2950.21
14:52:21|2950.21
14:52:22|2950.47
14:52:23|2950.54
14:52:24|2950.44
14:52:25|2950.44
14:52:26|2950.37
14:52:27|2950.69
14:52:28|2950.47
14:52:29|2950.47
14:52:30|2950.47
14:52:31|2950.47
14:52:32|2950.61
14:52:33|2950.61
14:52:34|2950.49
14:52:35|2950.49
14:52:36|2950.49
14:52:37|2950.86
14:52:38|2950.96
14:52:39|2950.96
14:52:40|2950.96
14:52:41|2950.95
14:52:42|2950.92
14:52:43|2950.92
14:52:45|2950.5
14:52:46|2950.5
14:52:47|2950.5
14:52:47|2950.5
14:52:49|2950.53
14:52:50|2950.53
14:52:51|2950.53
14:52:51|2950.53
14:52:53|2950.53
14:52:54|2950.53
14:52:55|2950.55
14:52:56|2950.55
14:52:57|2950.71
14:52:57|2950.59
14:52:59|2950.59
14:53:00|2950.59
14:53:01|2950.59
14:53:02|2950.55
14:53:02|2950.55
14:53:04|2950.55
14:53:06|2950.6
14:53:07|2950.58
14:53:07|2950.64
14:53:08|2950.64
14:53:09|2950.66
14:53:10|2950.17
14:53:11|2950.27
14:53:12|2950.27
14:53:14|2950.49
14:53:15|2950.49
14:53:15|2950.45
14:53:16|2950.5
14:53:17|2950.5
14:53:18|2950.5
14:53:19|2950.57
14:53:21|2950.53
14:53:23|2950.71
14:53:24|2950.78
14:53:25|2950.78
14:53:26|2950.78
14:53:27|2950.78
14:53:28|2950.66
14:53:29|2950.66
14:53:30|2950.38
14:53:31|2950.16
14:53:32|2950.15
14:53:34|2950.21
14:53:35|2950.17
14:53:36|2950.17
14:53:37|2950.68
14:53:38|2950.83
14:53:39|2950.86
14:53:39|2951.
14:53:41|2951.23
14:53:42|2951.34
14:53:43|2951.34
14:53:44|2951.18
14:53:45|2951.15
14:53:46|2951.15
14:53:47|2951.16
14:53:48|2951.24
14:53:49|2951.24
14:53:50|2951.24
14:53:51|2951.46
14:53:52|2951.46
14:53:53|2951.32
14:53:54|2951.33
14:53:56|2951.46
14:53:56|2951.55
14:53:58|2951.55
14:53:59|2951.5
14:53:59|2951.5
14:54:00|2951.5
14:54:02|2951.5
14:54:02|2951.5
14:54:03|2951.5
14:54:05|2951.5
14:54:06|2951.5
14:54:07|2951.27
14:54:08|2951.27
14:54:08|2951.66
14:54:10|2951.74
14:54:11|2951.69
14:54:12|2951.41
14:54:13|2951.37
14:54:14|2951.37
14:54:15|2951.37
14:54:16|2951.37
14:54:17|2951.37
14:54:18|2951.75
14:54:19|2951.83
14:54:20|2951.71
14:54:21|2951.71
14:54:23|2951.41
14:54:24|2951.47
14:54:25|2951.47
14:54:25|2951.47
14:54:27|2951.47
14:54:28|2951.67
14:54:29|2951.76
14:54:30|2951.65
14:54:30|2951.62
14:54:32|2951.6
14:54:33|2951.66
14:54:34|2951.66
14:54:35|2951.66
14:54:36|2951.75
14:54:37|2951.82
14:54:38|2952.11
14:54:39|2952.39
14:54:40|2952.42
14:54:41|2952.49
14:54:42|2952.44
14:54:43|2952.51
14:54:44|2952.51
14:54:45|2952.42
14:54:46|2952.47
14:54:47|2952.36
14:54:48|2952.48
14:54:50|2952.48
14:54:51|2952.42
14:54:52|2952.56
14:54:53|2952.64
14:54:53|2952.64
14:54:54|2952.44
14:54:55|2952.26
14:54:56|2952.26
14:54:58|2952.26
14:54:59|2952.26
14:54:59|2952.26
14:55:00|2952.26
14:55:02|2952.26
14:55:02|2952.26
14:55:03|2952.66
14:55:04|2952.55
14:55:06|2952.81
14:55:06|2953.03
14:55:08|2953.02
14:55:08|2953.04
14:55:10|2953.04
14:55:11|2953.04
14:55:11|2953.04
14:55:12|2952.81
14:55:13|2952.81
14:55:14|2952.83
14:55:15|2952.83
14:55:17|2952.69
14:55:17|2952.7
14:55:18|2952.91
14:55:19|2952.96
14:55:21|2953.07
14:55:22|2953.07
14:55:23|2953.72
14:55:24|2953.55
14:55:25|2953.55
14:55:27|2953.26
14:55:28|2953.36
14:55:28|2953.11
14:55:30|2952.7
14:55:30|2952.7
14:55:32|2952.7
14:55:33|2953.14
14:55:33|2952.83
14:55:35|2952.83
14:55:36|2952.84
14:55:37|2953.02
14:55:38|2953.02
14:55:39|2953.21
14:55:39|2953.23
14:55:41|2953.23
14:55:42|2953.4
14:55:43|2953.4
14:55:44|2953.58
14:55:44|2953.47
14:55:46|2953.47
14:55:47|2953.47
14:55:47|2953.47
14:55:50|2953.47
14:55:50|2953.47
14:55:51|2952.93
14:55:53|2953.28
14:55:53|2953.28
14:55:55|2953.28
14:55:56|2953.28
14:55:57|2952.85
14:55:58|2952.85
14:55:58|2952.85
14:55:59|2952.85
14:56:00|2952.85
14:56:01|2952.85
14:56:02|2952.85
14:56:03|2952.79
14:56:04|2952.79
14:56:06|2952.79
14:56:06|2952.79
14:56:07|2952.79
14:56:09|2952.79
14:56:09|2953.32
14:56:10|2953.47
14:56:11|2953.5
14:56:12|2953.41
14:56:14|2953.5
14:56:14|2953.51
14:56:15|2953.87
14:56:16|2953.78
14:56:17|2953.77
14:56:18|2953.72
14:56:19|2953.76
14:56:20|2953.66
14:56:21|2953.66
14:56:22|2953.73
14:56:24|2953.72
14:56:26|2953.72
14:56:27|2953.72
14:56:27|2953.78
14:56:29|2953.76
14:56:30|2953.75
14:56:31|2953.57
14:56:32|2953.74
14:56:34|2953.74
14:56:34|2953.72
14:56:36|2953.72
14:56:36|2953.72
14:56:38|2953.62
14:56:38|2953.62
14:56:40|2953.75
14:56:41|2953.84
14:56:42|2953.98
14:56:42|2953.98
14:56:43|2954.
14:56:44|2954.
14:56:46|2954.
14:56:46|2953.85
14:56:47|2953.68
14:56:48|2953.63
14:56:49|2953.75
14:56:51|2953.75
14:56:51|2953.75
14:56:52|2953.74
14:56:54|2953.74
14:56:55|2953.74
14:56:56|2953.74
14:56:57|2953.95
14:56:57|2953.94
14:56:59|2953.7
14:57:00|2953.7
14:57:02|2953.89
14:57:02|2953.82
14:57:03|2953.81
14:57:04|2953.81
14:57:05|2953.81
14:57:06|2953.73
14:57:07|2953.78
14:57:08|2953.82
14:57:10|2953.87
14:57:11|2953.87
14:57:11|2954.
14:57:13|2953.83
14:57:14|2953.83
14:57:14|2953.81
14:57:16|2953.81
14:57:17|2953.83
14:57:17|2953.43
14:57:18|2953.57
14:57:19|2953.74
14:57:20|2953.99
14:57:21|2953.99
14:57:22|2953.99
14:57:23|2953.99
14:57:24|2953.99
14:57:25|2953.99
14:57:28|2953.88
14:57:29|2953.88
14:57:29|2953.88
14:57:31|2953.88
14:57:32|2953.84
14:57:33|2953.84
14:57:34|2953.77
14:57:35|2953.77
14:57:36|2953.59
14:57:37|2953.86
14:57:38|2953.86
14:57:39|2953.86
14:57:40|2953.86
14:57:41|2953.86
14:57:42|2953.86
14:57:43|2953.86
14:57:44|2953.86
14:57:45|2953.86
14:57:46|2953.86
14:57:47|2953.86
14:57:48|2953.92
14:57:49|2953.92
14:57:50|2953.92
14:57:51|2953.92
14:57:52|2953.92
14:57:53|2953.75
14:57:55|2953.75
14:57:56|2953.96
14:57:57|2953.75
14:57:57|2953.59
14:57:58|2953.96
14:57:59|2953.77
14:58:01|2953.97
14:58:01|2953.68
14:58:02|2953.68
14:58:03|2953.68
14:58:05|2954.18
14:58:06|2954.18
14:58:06|2954.05
14:58:07|2954.05
14:58:08|2954.06
14:58:09|2954.16
14:58:10|2953.99
14:58:11|2953.93
14:58:13|2953.93
14:58:13|2953.93
14:58:15|2953.93
14:58:15|2953.93
14:58:16|2953.93
14:58:17|2954.26
14:58:18|2954.42
14:58:20|2954.59
14:58:20|2954.37
14:58:22|2954.19
14:58:22|2954.4
14:58:23|2954.43
14:58:24|2954.43
14:58:25|2954.43
14:58:26|2954.51
14:58:28|2954.51
14:58:29|2954.51
14:58:30|2954.51
14:58:31|2954.27
14:58:33|2954.47
14:58:34|2954.47
14:58:35|2954.62
14:58:35|2954.62
14:58:37|2954.58
14:58:38|2954.58
14:58:39|2954.58
14:58:40|2954.53
14:58:41|2954.53
14:58:42|2954.66
14:58:43|2954.6
14:58:44|2954.6
14:58:45|2954.6
14:58:46|2954.6
14:58:47|2954.6
14:58:48|2954.66
14:58:49|2954.64
14:58:51|2954.6
14:58:52|2954.6
14:58:52|2954.85
14:58:53|2954.85
14:58:54|2954.85
14:58:55|2954.8
14:58:56|2954.8
14:58:58|2954.8
14:58:58|2954.8
14:58:59|2955.03
14:59:00|2954.76
14:59:02|2955.03
14:59:02|2955.03
14:59:03|2954.82
14:59:05|2954.73
14:59:05|2954.73
14:59:07|2954.83
14:59:07|2954.83
14:59:08|2954.76
14:59:10|2954.59
14:59:11|2955.04
14:59:12|2955.04
14:59:12|2954.76
14:59:13|2954.76
14:59:15|2954.76
14:59:15|2954.76
14:59:17|2954.76
14:59:18|2954.76
14:59:19|2954.76
14:59:20|2954.76
14:59:21|2954.76
14:59:22|2954.76
14:59:23|2955.12
14:59:24|2955.09
14:59:25|2955.09
14:59:26|2955.06
14:59:27|2955.06
14:59:28|2955.06
14:59:29|2955.06
14:59:30|2955.06
14:59:31|2955.06
14:59:32|2955.06
14:59:33|2955.06
14:59:34|2955.13
14:59:35|2955.13
14:59:36|2954.71
14:59:37|2954.71
14:59:38|2954.36
14:59:40|2954.19
14:59:40|2954.37
14:59:41|2954.45
14:59:42|2954.46
14:59:44|2954.46
14:59:44|2954.46
14:59:45|2954.46
14:59:46|2954.46
14:59:47|2954.5
14:59:48|2954.5
14:59:49|2954.5
14:59:51|2954.64
14:59:51|2954.64
14:59:52|2954.6
14:59:54|2954.6
14:59:54|2954.6
14:59:56|2954.86
14:59:57|2954.61
14:59:57|2954.61
14:59:59|2954.89
14:59:59|2954.59
15:00:01|2954.59
15:00:01|2954.59
15:00:02|2954.94
15:00:04|2954.94
15:00:05|2955.23
15:00:05|2955.09
15:00:06|2955.09
15:00:08|2954.55
15:00:09|2954.64
15:00:10|2954.94
15:00:11|2954.96
15:00:12|2954.96
15:00:13|2954.96
15:00:13|2954.96
15:00:15|2954.96
15:00:15|2954.96
15:00:18|2954.96
15:00:19|2954.96
15:00:20|2954.96
15:00:21|2954.96
15:00:21|2954.59
15:00:23|2954.51
15:00:24|2954.2
15:00:25|2954.13
15:00:26|2954.13
15:00:27|2953.92
15:00:28|2954.15
15:00:29|2954.15
15:00:30|2954.15
15:00:32|2954.15
15:00:32|2954.15
15:00:33|2954.15
15:00:34|2954.15
15:00:36|2954.15
15:00:36|2954.15
15:00:38|2954.15
15:00:39|2954.15
15:00:40|2954.29
15:00:41|2954.31
15:00:42|2954.42
15:00:42|2954.42
15:00:44|2954.42
15:00:45|2954.42
15:00:45|2954.4
15:00:46|2954.39
15:00:48|2954.39
15:00:49|2954.39
15:00:50|2954.39
15:00:50|2953.81
15:00:51|2953.85
15:00:52|2953.85
15:00:53|2953.85
15:00:55|2953.85
15:00:55|2954.
15:00:56|2953.99
15:00:58|2953.99
15:00:59|2953.99
15:01:00|2953.99
15:01:01|2953.95
15:01:02|2953.95
15:01:02|2953.95
15:01:04|2954.29
15:01:05|2954.31
15:01:06|2954.55
15:01:07|2954.4
15:01:08|2954.32
15:01:09|2954.32
15:01:10|2954.32
15:01:11|2954.68
15:01:11|2954.84
15:01:13|2954.78
15:01:13|2955.02
15:01:15|2955.02
15:01:16|2955.13
15:01:16|2955.4
15:01:17|2955.28
15:01:18|2955.34
15:01:19|2955.34
15:01:21|2955.34
15:01:22|2955.01
15:01:23|2955.01
15:01:24|2955.01
15:01:25|2954.91
15:01:26|2954.91
15:01:27|2955.4
15:01:28|2955.23
15:01:29|2955.06
15:01:31|2954.8
15:01:31|2955.09
15:01:33|2955.09
15:01:33|2955.09
15:01:34|2955.09
15:01:35|2955.17
15:01:36|2955.17
15:01:38|2955.24
15:01:38|2955.28
15:01:39|2955.42
15:01:40|2955.42
15:01:41|2955.62
15:01:43|2955.36
15:01:43|2955.56
15:01:44|2955.51
15:01:46|2955.53
15:01:46|2955.35
15:01:47|2955.21
15:01:48|2955.21
15:01:50|2955.1
15:01:51|2955.
15:01:52|2955.13
15:01:53|2955.17
15:01:54|2955.17
15:01:55|2955.17
15:01:56|2955.17
15:01:57|2955.25
15:01:58|2955.49
15:01:59|2955.49
15:02:00|2955.49
15:02:00|2955.32
15:02:01|2955.24
15:02:03|2955.01
15:02:04|2955.01
15:02:05|2955.02
15:02:06|2955.02
15:02:06|2954.92
15:02:08|2954.92
15:02:09|2955.21
15:02:10|2955.38
15:02:11|2955.3
15:02:12|2955.45
15:02:13|2955.56
15:02:14|2955.56
15:02:15|2955.56
15:02:16|2955.55
15:02:17|2955.56
15:02:18|2955.5
15:02:19|2955.5
15:02:20|2955.71
15:02:21|2955.71
15:02:22|2955.31
15:02:23|2955.25
15:02:24|2955.25
15:02:25|2955.25
15:02:26|2955.25
15:02:27|2955.38
15:02:28|2955.38
15:02:29|2955.38
15:02:31|2955.35
15:02:31|2955.35
15:02:33|2955.35
15:02:34|2955.35
15:02:35|2955.36
15:02:36|2955.36
15:02:37|2955.54
15:02:38|2955.69
15:02:39|2955.69
15:02:40|2955.69
15:02:41|2955.69
15:02:42|2955.69
15:02:43|2955.69
15:02:44|2955.69
15:02:45|2955.69
15:02:46|2955.69
15:02:47|2955.72
15:02:48|2955.78
15:02:49|2955.8
15:02:50|2956.17
15:02:51|2955.87
15:02:52|2955.87
15:02:53|2955.87
15:02:54|2955.87
15:02:55|2956.16
15:02:56|2956.16
15:02:57|2956.16
15:02:58|2956.16
15:02:59|2955.86
15:03:00|2955.96
15:03:01|2955.96
15:03:02|2955.96
15:03:03|2955.96
15:03:04|2955.96
15:03:05|2955.96
15:03:06|2955.9
15:03:07|2955.94
15:03:08|2955.7
15:03:10|2955.7
15:03:10|2955.81
15:03:11|2955.81
15:03:12|2955.86
15:03:13|2955.86
15:03:15|2955.86
15:03:15|2955.78
15:03:16|2955.93
15:03:17|2955.93
15:03:19|2955.93
15:03:19|2955.93
15:03:21|2955.93
15:03:21|2955.93
15:03:22|2955.93
15:03:23|2956.1
15:03:24|2956.1
15:03:25|2955.99
15:03:26|2955.79
15:03:28|2955.79
15:03:28|2955.94
15:03:29|2955.88
15:03:31|2955.76
15:03:32|2955.76
15:03:32|2955.23
15:03:34|2955.23
15:03:35|2955.5
15:03:36|2955.17
15:03:38|2955.16
15:03:38|2955.16
15:03:39|2955.16
15:03:40|2955.16
15:03:41|2955.49
15:03:43|2955.62
15:03:44|2955.62
15:03:45|2955.51
15:03:46|2955.18
15:03:47|2955.07
15:03:48|2955.32
15:03:49|2955.11
15:03:50|2955.11
15:03:51|2955.11
15:03:52|2955.11
15:03:53|2955.11
15:03:54|2955.11
15:03:55|2955.11
15:03:56|2955.11
15:03:57|2955.11
15:03:58|2955.11
15:03:59|2955.
15:04:00|2955.
15:04:01|2955.
15:04:03|2955.
15:04:03|2955.16
15:04:04|2955.16
15:04:05|2955.34
15:04:07|2955.09
15:04:07|2955.09
15:04:08|2955.09
15:04:09|2955.09
15:04:10|2954.88
15:04:12|2954.88
15:04:13|2954.99
15:04:13|2954.99
15:04:14|2954.99
15:04:16|2954.99
15:04:16|2954.99
15:04:18|2954.86
15:04:19|2954.52
15:04:20|2954.42
15:04:21|2954.5
15:04:22|2954.5
15:04:22|2954.5
15:04:23|2954.5
15:04:24|2954.16
15:04:25|2953.8
15:04:27|2953.89
15:04:28|2953.74
15:04:29|2953.86
15:04:29|2953.86
15:04:31|2953.89
15:04:33|2953.89
15:04:33|2953.69
15:04:34|2953.69
15:04:35|2953.69
15:04:36|2953.51
15:04:38|2953.36
15:04:39|2953.36
15:04:41|2953.51
15:04:41|2953.51
15:04:42|2953.36
15:04:44|2953.3
15:04:44|2953.3
15:04:45|2953.3
15:04:47|2953.47
15:04:48|2953.41
15:04:48|2953.41
15:04:49|2953.41
15:04:51|2953.41
15:04:51|2953.73
15:04:53|2953.6
15:04:53|2953.44
15:04:55|2953.44
15:04:55|2953.44
15:04:56|2953.44
15:04:57|2953.56
15:04:59|2953.74
15:04:59|2953.74
15:05:00|2953.38
15:05:02|2953.38
15:05:03|2953.38
15:05:04|2953.38
15:05:05|2953.96
15:05:06|2953.96
15:05:07|2953.96
15:05:08|2954.24
15:05:09|2954.09
15:05:10|2953.6
15:05:11|2953.59
15:05:12|2953.46
15:05:13|2953.46
15:05:14|2953.61
15:05:15|2953.73
15:05:16|2953.73
15:05:17|2953.52
15:05:18|2953.75
15:05:19|2953.74
15:05:20|2953.74
15:05:21|2953.91
15:05:22|2953.91
15:05:23|2953.91
15:05:24|2953.91
15:05:25|2954.05
15:05:26|2953.96
15:05:27|2953.96
15:05:28|2953.66
15:05:29|2953.48
15:05:30|2953.48
15:05:31|2953.36
15:05:32|2953.36
15:05:34|2953.36
15:05:35|2953.53
15:05:37|2953.67
15:05:38|2953.96
15:05:38|2953.96
15:05:39|2953.67
15:05:40|2953.72
15:05:41|2953.62
15:05:43|2953.62
15:05:43|2953.62
15:05:44|2953.56
15:05:45|2953.7
15:05:46|2953.73
15:05:48|2954.25
15:05:49|2954.25
15:05:50|2954.25
15:05:51|2954.02
15:05:52|2954.02
15:05:53|2954.02
15:05:54|2954.03
15:05:55|2953.92
15:05:56|2953.92
15:05:57|2953.92
15:05:58|2953.96
15:05:59|2954.02
15:06:00|2954.02
15:06:01|2954.02
15:06:02|2954.25
15:06:03|2954.47
15:06:04|2954.47
15:06:05|2954.36
15:06:06|2954.36
15:06:07|2954.36
15:06:08|2954.31
15:06:09|2954.31
15:06:10|2954.31
15:06:11|2954.5
15:06:12|2954.5
15:06:13|2954.27
15:06:14|2954.89
15:06:15|2954.56
15:06:16|2954.56
15:06:17|2954.46
15:06:18|2954.74
15:06:19|2954.77
15:06:20|2954.77
15:06:21|2954.77
15:06:22|2954.62
15:06:23|2954.62
15:06:24|2954.62
15:06:25|2954.62
15:06:26|2954.53
15:06:27|2954.33
15:06:28|2954.33
15:06:29|2954.43
15:06:30|2954.43
15:06:31|2954.43
15:06:32|2954.59
15:06:33|2954.73
15:06:35|2954.73
15:06:36|2954.73
15:06:37|2954.73
15:06:38|2954.73
15:06:39|2954.73
15:06:41|2954.73
15:06:41|2954.73
15:06:42|2954.77
15:06:43|2954.96
15:06:45|2954.88
15:06:46|2954.86
15:06:47|2954.86
15:06:48|2954.86
15:06:49|2954.86
15:06:49|2954.66
15:06:51|2954.66
15:06:52|2954.66
15:06:53|2954.72
15:06:54|2954.7
15:06:55|2954.77
15:06:55|2954.67
15:06:56|2954.72
15:06:58|2954.98
15:06:59|2954.83
15:07:00|2954.87
15:07:01|2954.87
15:07:02|2954.87
15:07:03|2954.87
15:07:04|2954.87
15:07:05|2954.87
15:07:06|2954.98
15:07:07|2954.98
15:07:08|2954.86
15:07:09|2954.86
15:07:10|2955.03
15:07:11|2955.21
15:07:12|2955.21
15:07:13|2955.06
15:07:14|2955.24
15:07:15|2955.27
15:07:16|2955.27
15:07:17|2955.15
15:07:18|2955.15
15:07:19|2955.15
15:07:20|2955.15
15:07:21|2955.15
15:07:22|2955.17
15:07:23|2955.17
15:07:24|2955.17
15:07:25|2955.17
15:07:26|2955.17
15:07:27|2955.01
15:07:28|2954.89
15:07:29|2954.78
15:07:30|2954.72
15:07:31|2954.62
15:07:32|2954.62
15:07:33|2954.62
15:07:34|2954.62
15:07:36|2954.62
15:07:37|2954.62
15:07:38|2954.62
15:07:39|2954.62
15:07:40|2954.62
15:07:41|2954.84
15:07:42|2954.84
15:07:43|2954.84
15:07:44|2954.82
15:07:45|2954.82
15:07:46|2954.82
15:07:48|2954.82
15:07:49|2954.82
15:07:49|2954.82
15:07:50|2954.82
15:07:52|2954.36
15:07:52|2953.53
15:07:54|2953.86
15:07:55|2953.87
15:07:56|2954.
15:07:56|2954.
15:07:58|2954.15
15:07:59|2954.15
15:08:00|2954.15
15:08:01|2954.15
15:08:02|2953.94
15:08:03|2953.94
15:08:04|2953.94
15:08:05|2953.56
15:08:06|2953.57
15:08:07|2952.75
15:08:08|2952.91
15:08:10|2952.95
15:08:10|2952.95
15:08:11|2952.75
15:08:12|2952.75
15:08:13|2952.69
15:08:14|2952.7
15:08:15|2952.74
15:08:16|2952.84
15:08:17|2952.84
15:08:19|2952.84
15:08:20|2952.84
15:08:20|2952.84
15:08:21|2952.88
15:08:22|2952.88
15:08:24|2952.88
15:08:24|2952.99
15:08:25|2952.99
15:08:26|2953.35
15:08:27|2953.33
15:08:28|2953.47
15:08:29|2953.6
15:08:30|2953.67
15:08:31|2953.55
15:08:32|2953.55
15:08:33|2953.69
15:08:34|2953.76
15:08:36|2953.81
15:08:38|2953.86
15:08:39|2953.86
15:08:39|2953.86
15:08:40|2953.36
15:08:41|2953.22
15:08:43|2953.1
15:08:43|2953.1
15:08:44|2953.1
15:08:46|2953.1
15:08:47|2953.1
15:08:48|2953.1
15:08:48|2953.11
15:08:50|2952.56
15:08:52|2952.65
15:08:52|2952.76
15:08:53|2952.91
15:08:54|2952.75
15:08:55|2952.65
15:08:56|2952.64
15:08:57|2952.71
15:08:58|2952.71
15:09:00|2952.71
15:09:00|2952.71
15:09:01|2952.71
15:09:03|2952.71
15:09:03|2952.52
15:09:04|2952.52
15:09:05|2952.52
15:09:06|2952.65
15:09:07|2952.79
15:09:08|2952.79
15:09:09|2952.79
15:09:10|2952.79
15:09:11|2952.85
15:09:12|2952.93
15:09:13|2952.84
15:09:14|2953.18
15:09:15|2953.27
15:09:16|2953.27
15:09:17|2953.23
15:09:18|2953.23
15:09:19|2953.23
15:09:20|2953.23
15:09:22|2953.23
15:09:22|2953.23
15:09:23|2953.09
15:09:25|2953.09
15:09:25|2953.23
15:09:26|2953.23
15:09:27|2953.24
15:09:28|2953.24
15:09:29|2953.3
15:09:30|2953.3
15:09:32|2953.3
15:09:32|2953.3
15:09:33|2953.74
15:09:35|2953.74
15:09:35|2953.74
15:09:37|2953.29
15:09:38|2953.29
15:09:40|2953.29
15:09:41|2953.29
15:09:41|2953.29
15:09:42|2953.29
15:09:44|2953.29
15:09:45|2953.29
15:09:45|2953.29
15:09:46|2953.29
15:09:47|2953.29
15:09:49|2953.29
15:09:49|2953.29
15:09:50|2953.29
15:09:51|2952.99
15:09:52|2952.88
15:09:53|2952.86
15:09:55|2952.86
15:09:56|2952.79
15:09:57|2952.79
15:09:58|2952.79
15:09:58|2953.15
15:10:00|2953.15
15:10:01|2953.15
15:10:02|2952.98
15:10:03|2953.16
15:10:04|2952.8
15:10:05|2953.06
15:10:06|2952.77
15:10:07|2953.03
15:10:08|2953.03
15:10:09|2953.04
15:10:10|2953.05
15:10:11|2953.06
15:10:12|2953.06
15:10:13|2953.06
15:10:14|2953.06
15:10:15|2953.06
15:10:16|2953.06
15:10:17|2953.06
15:10:18|2953.06
15:10:20|2953.06
15:10:20|2953.06
15:10:21|2953.06
15:10:22|2952.97
15:10:23|2952.97
15:10:24|2953.03
15:10:25|2953.05
15:10:26|2953.1
15:10:27|2953.09
15:10:28|2953.13
15:10:29|2953.11
15:10:30|2953.11
15:10:32|2953.12
15:10:32|2952.66
15:10:33|2952.66
15:10:34|2952.66
15:10:35|2952.66
15:10:36|2952.66
15:10:38|2952.64
15:10:40|2952.64
15:10:41|2952.55
15:10:42|2952.
15:10:43|2952.
15:10:44|2952.
15:10:45|2952.
15:10:46|2952.25
15:10:47|2952.39
15:10:48|2952.39
15:10:49|2952.39
15:10:50|2952.4
15:10:51|2952.4
15:10:52|2951.83
15:10:53|2951.83
15:10:54|2951.83
15:10:55|2951.86
15:10:56|2951.87
15:10:57|2951.95
15:10:58|2951.68
15:10:59|2951.68
15:11:00|2951.85
15:11:01|2951.86
15:11:02|2951.66
15:11:03|2951.66
15:11:05|2951.66
15:11:05|2951.66
15:11:06|2952.02
15:11:07|2952.12
15:11:08|2952.12
15:11:09|2952.06
15:11:10|2952.06
15:11:11|2952.06
15:11:13|2952.06
15:11:13|2952.06
15:11:14|2952.06
15:11:15|2952.06
15:11:16|2952.05
15:11:17|2952.1
15:11:18|2952.35
15:11:19|2952.6
15:11:20|2952.66
15:11:21|2952.66
15:11:23|2952.49
15:11:23|2952.58
15:11:24|2952.58
15:11:25|2952.55
15:11:26|2952.8
15:11:28|2952.88
15:11:29|2952.89
15:11:29|2952.91
15:11:30|2952.91
15:11:32|2952.71
15:11:33|2952.71
15:11:33|2952.46
15:11:34|2952.46
15:11:35|2952.46
15:11:36|2952.67
15:11:37|2952.74
15:11:38|2952.74
15:11:40|2952.36
15:11:41|2952.36
15:11:42|2952.71
15:11:43|2952.71
15:11:44|2952.71
15:11:46|2952.71
15:11:46|2952.31
15:11:48|2952.47
15:11:48|2952.47
15:11:49|2952.47
15:11:51|2952.47
15:11:51|2952.47
15:11:53|2952.56
15:11:54|2952.56
15:11:55|2952.17
15:11:56|2951.86
15:11:57|2951.86
15:11:57|2951.79
15:11:59|2951.79
15:12:00|2951.79
15:12:01|2952.08
15:12:02|2952.15
15:12:03|2952.15
15:12:04|2952.27
15:12:05|2952.6
15:12:06|2952.71
15:12:07|2952.71
15:12:08|2952.64
15:12:09|2952.62
15:12:09|2952.62
15:12:11|2952.62
15:12:11|2952.37
15:12:12|2952.37
15:12:13|2952.51
15:12:14|2952.51
15:12:16|2952.51
15:12:17|2952.51
15:12:17|2952.51
15:12:18|2952.51
15:12:20|2952.51
15:12:20|2952.56
15:12:22|2953.
15:12:23|2952.69
15:12:24|2952.69
15:12:25|2952.69
15:12:26|2952.69
15:12:26|2952.69
15:12:28|2952.65
15:12:29|2952.65
15:12:30|2952.74
15:12:31|2952.83
15:12:32|2952.9
15:12:33|2952.9
15:12:34|2952.9
15:12:35|2952.9
15:12:36|2952.9
15:12:37|2952.9
15:12:38|2952.9
15:12:39|2952.96
15:12:41|2952.96
15:12:41|2952.96
15:12:43|2952.96
15:12:44|2952.96
15:12:45|2952.68
15:12:46|2952.62
15:12:47|2952.62
15:12:48|2952.62
15:12:49|2952.52
15:12:50|2952.52
15:12:51|2952.52
15:12:53|2952.95
15:12:53|2952.83
15:12:54|2952.83
15:12:55|2952.83
15:12:57|2952.83
15:12:57|2952.84
15:12:58|2952.84
15:13:00|2952.84
15:13:00|2952.92
15:13:01|2952.92
15:13:02|2953.11
15:13:03|2952.81
15:13:04|2952.81
15:13:05|2952.81
15:13:06|2953.14
15:13:07|2953.14
15:13:08|2953.11
15:13:09|2953.11
15:13:10|2952.74
15:13:11|2952.74
15:13:12|2952.74
15:13:13|2952.75
15:13:14|2952.75
15:13:16|2953.03
15:13:17|2953.03
15:13:17|2953.03
15:13:18|2953.03
15:13:19|2953.03
15:13:20|2952.92
15:13:21|2953.23
15:13:23|2953.23
15:13:23|2953.23
15:13:24|2953.23
15:13:25|2953.64
15:13:27|2953.73
15:13:28|2953.73
15:13:28|2953.68
15:13:29|2953.79
15:13:30|2953.79
15:13:32|2953.79
15:13:32|2953.79
15:13:33|2953.79
15:13:35|2953.78
15:13:35|2953.78
15:13:37|2953.78
15:13:37|2953.78
15:13:38|2953.78
15:13:39|2953.78
15:13:41|2953.51
15:13:43|2953.51
15:13:44|2953.51
15:13:45|2953.33
15:13:46|2953.33
15:13:47|2953.33
15:13:48|2953.14
15:13:49|2953.11
15:13:50|2953.11
15:13:51|2953.11
15:13:52|2953.11
15:13:54|2953.21
15:13:55|2953.21
15:13:55|2953.21
15:13:56|2953.21
15:13:58|2953.21
15:13:58|2953.21
15:13:59|2953.13
15:14:00|2952.88
15:14:02|2952.89
15:14:02|2952.73
15:14:03|2952.73
15:14:05|2953.12
15:14:05|2953.09
15:14:06|2953.09
15:14:07|2953.09
15:14:08|2953.09
15:14:09|2953.28
15:14:10|2953.28
15:14:11|2953.28
15:14:13|2953.28
15:14:13|2953.41
15:14:14|2953.41
15:14:15|2953.28
15:14:16|2953.25
15:14:17|2953.25
15:14:18|2953.25
15:14:19|2953.45
15:14:20|2953.45
15:14:22|2953.45
15:14:22|2953.4
15:14:24|2953.4
15:14:25|2953.31
15:14:26|2953.31
15:14:27|2953.31
15:14:27|2953.41
15:14:29|2953.41
15:14:30|2953.41
15:14:31|2953.41
15:14:32|2953.47
15:14:33|2953.47
15:14:34|2953.47
15:14:35|2953.18
15:14:36|2952.96
15:14:37|2953.15
15:14:38|2953.15
15:14:39|2953.2
15:14:40|2953.27
15:14:41|2953.27
15:14:43|2953.22
15:14:44|2953.22
15:14:46|2953.22
15:14:47|2953.19
15:14:48|2953.19
15:14:49|2952.95
15:14:50|2952.93
15:14:51|2952.93
15:14:51|2952.93
15:14:52|2952.93
15:14:54|2952.86
15:14:56|2952.83
15:14:57|2952.74
15:14:58|2952.74
15:14:59|2953.06
15:14:59|2952.93
15:15:00|2952.93
15:15:02|2952.93
15:15:03|2952.93
15:15:05|2953.39
15:15:05|2953.41
15:15:07|2953.41
15:15:07|2953.21
15:15:08|2953.21
15:15:09|2953.21
15:15:10|2953.21
15:15:11|2953.3
15:15:13|2953.37
15:15:13|2953.56
15:15:14|2953.69
15:15:16|2953.96
15:15:16|2954.
15:15:17|2953.63
15:15:18|2953.64
15:15:19|2953.6
15:15:21|2953.6
15:15:21|2953.49
15:15:22|2953.6
15:15:24|2953.5
15:15:25|2953.74
15:15:26|2953.74
15:15:27|2953.74
15:15:28|2953.74
15:15:29|2953.41
15:15:30|2953.41
15:15:31|2953.49
15:15:32|2953.77
15:15:33|2953.57
15:15:34|2953.63
15:15:35|2953.62
15:15:36|2953.62
15:15:37|2953.76
15:15:38|2953.91
15:15:39|2954.05
15:15:40|2954.2
15:15:42|2954.2
15:15:43|2954.2
15:15:44|2954.34
15:15:45|2954.1
15:15:46|2954.29
15:15:47|2954.28
15:15:48|2954.28
15:15:50|2954.28
15:15:50|2954.28
15:15:52|2954.28
15:15:52|2954.28
15:15:54|2954.28
15:15:54|2954.28
15:15:55|2954.28
15:15:56|2953.96
15:15:57|2953.99
15:15:58|2953.86
15:16:00|2953.86
15:16:01|2953.78
15:16:02|2953.62
15:16:03|2953.56
15:16:04|2953.56
15:16:05|2953.89
15:16:07|2953.89
15:16:07|2953.89
15:16:09|2953.76
15:16:09|2953.76
15:16:10|2953.76
15:16:11|2953.76
15:16:12|2953.23
15:16:13|2953.23
15:16:15|2953.
15:16:15|2952.91
15:16:16|2952.91
15:16:17|2952.91
15:16:19|2952.91
15:16:19|2952.91
15:16:20|2952.91
15:16:22|2952.59
15:16:22|2952.59
15:16:24|2952.28
15:16:25|2952.39
15:16:25|2952.6
15:16:26|2952.68
15:16:28|2952.78
15:16:28|2952.77
15:16:29|2952.77
15:16:30|2952.77
15:16:31|2952.65
15:16:32|2952.65
15:16:33|2952.65
15:16:34|2952.65
15:16:35|2952.65
15:16:36|2952.61
15:16:37|2952.42
15:16:38|2952.42
15:16:40|2952.42
15:16:40|2952.78
15:16:41|2952.78
15:16:43|2952.36
15:16:44|2952.36
15:16:44|2952.36
15:16:45|2952.36
15:16:47|2952.74
15:16:48|2952.74
15:16:48|2953.12
15:16:49|2953.21
15:16:51|2953.21
15:16:51|2952.89
15:16:53|2952.89
15:16:53|2953.2
15:16:55|2953.2
15:16:55|2953.2
15:16:57|2953.2
15:16:57|2953.2
15:16:58|2953.2
15:16:59|2953.22
15:17:01|2952.86
15:17:01|2952.83
15:17:02|2952.8
15:17:03|2952.8
15:17:04|2952.92
15:17:05|2953.17
15:17:06|2953.17
15:17:08|2953.17
15:17:10|2953.17
15:17:11|2953.17
15:17:11|2953.09
15:17:12|2953.09
15:17:14|2953.09
15:17:14|2953.09
15:17:15|2953.09
15:17:16|2953.09
15:17:17|2952.75
15:17:18|2952.42
15:17:19|2952.3
15:17:20|2952.3
15:17:21|2952.3
15:17:23|2952.3
15:17:24|2952.3
15:17:24|2952.3
15:17:25|2952.45
15:17:26|2952.45
15:17:27|2952.45
15:17:28|2952.47
15:17:29|2952.47
15:17:30|2952.47
15:17:32|2952.47
15:17:33|2952.47
15:17:33|2952.47
15:17:35|2952.47
15:17:35|2952.47
15:17:36|2952.5
15:17:37|2952.5
15:17:38|2952.5
15:17:40|2952.5
15:17:40|2952.32
15:17:42|2952.32
15:17:42|2952.58
15:17:43|2952.6
15:17:44|2952.71
15:17:46|2952.81
15:17:47|2952.67
15:17:48|2952.67
15:17:49|2952.67
15:17:50|2952.81
15:17:51|2952.81
15:17:53|2952.98
15:17:53|2952.91
15:17:54|2952.91
15:17:55|2952.7
15:17:57|2952.83
15:17:58|2952.61
15:17:59|2952.73
15:18:01|2952.55
15:18:01|2952.45
15:18:02|2952.45
15:18:04|2952.25
15:18:04|2952.12
15:18:05|2952.12
15:18:07|2951.89
15:18:07|2951.89
15:18:09|2951.89
15:18:10|2951.89
15:18:11|2952.09
15:18:12|2952.09
15:18:12|2952.15
15:18:14|2952.19
15:18:15|2952.19
15:18:15|2952.19
15:18:17|2952.19
15:18:18|2952.19
15:18:19|2952.19
15:18:19|2952.19
15:18:21|2952.19
15:18:21|2952.19
15:18:23|2952.19
15:18:24|2952.19
15:18:25|2952.19
15:18:25|2952.39
15:18:27|2952.39
15:18:28|2952.39
15:18:28|2952.53
15:18:29|2952.53
15:18:30|2952.53
15:18:31|2952.44
15:18:33|2952.45
15:18:34|2952.12
15:18:35|2952.07
15:18:36|2952.07
15:18:37|2952.07
15:18:38|2952.07
15:18:39|2952.2
15:18:39|2952.28
15:18:41|2952.28
15:18:42|2952.28
15:18:42|2952.28
15:18:44|2952.28
15:18:45|2952.28
15:18:47|2952.28
15:18:48|2952.28
15:18:48|2952.28
15:18:49|2952.28
15:18:50|2952.53
15:18:51|2952.76
15:18:53|2952.76
15:18:54|2952.76
15:18:55|2952.46
15:18:55|2952.37
15:18:56|2952.37
15:18:57|2952.37
15:18:58|2952.55
15:19:00|2952.84
15:19:00|2952.81
15:19:02|2952.81
15:19:03|2952.77
15:19:04|2952.77
15:19:05|2952.77
15:19:05|2952.77
15:19:06|2952.6
15:19:07|2952.48
15:19:08|2952.46
15:19:10|2952.51
15:19:10|2952.57
15:19:11|2952.57
15:19:13|2952.46
15:19:13|2952.57
15:19:15|2952.55
15:19:15|2952.61
15:19:17|2952.61
15:19:17|2952.61
15:19:18|2952.61
15:19:20|2952.61
15:19:20|2952.62
15:19:21|2952.55
15:19:23|2952.55
15:19:24|2952.55
15:19:25|2952.55
15:19:26|2952.55
15:19:27|2952.55
15:19:28|2952.55
15:19:29|2952.8
15:19:30|2952.8
15:19:31|2953.03
15:19:32|2953.18
15:19:33|2953.24
15:19:34|2953.47
15:19:35|2953.52
15:19:36|2953.24
15:19:37|2953.24
15:19:38|2953.24
15:19:39|2953.24
15:19:40|2953.24
15:19:41|2953.24
15:19:42|2953.24
15:19:43|2953.24
15:19:44|2953.24
15:19:45|2953.24
15:19:46|2953.24
15:19:48|2953.24
15:19:49|2952.97
15:19:50|2952.97
15:19:51|2952.78
15:19:53|2952.78
15:19:53|2952.78
15:19:55|2952.78
15:19:55|2952.78
15:19:57|2952.95
15:19:58|2952.95
15:19:59|2952.87
15:20:00|2952.87
15:20:01|2952.81
15:20:02|2952.81
15:20:03|2953.14
15:20:04|2953.22
15:20:05|2953.22
15:20:06|2953.22
15:20:07|2952.8
15:20:08|2952.78
15:20:09|2952.78
15:20:10|2953.19
15:20:11|2953.24
15:20:12|2953.24
15:20:13|2953.24
15:20:14|2953.34
15:20:15|2953.47
15:20:16|2953.46
15:20:17|2953.4
15:20:18|2953.4
15:20:20|2953.4
15:20:21|2953.43
15:20:21|2953.43
15:20:22|2953.43
15:20:23|2953.43
15:20:25|2953.43
15:20:26|2953.45
15:20:26|2953.45
15:20:27|2953.45
15:20:28|2953.56
15:20:29|2953.56
15:20:30|2953.48
15:20:32|2953.33
15:20:33|2953.33
15:20:34|2953.33
15:20:35|2953.49
15:20:36|2953.59
15:20:37|2953.59
15:20:38|2953.41
15:20:39|2953.34
15:20:40|2953.29
15:20:41|2953.28
15:20:42|2952.94
15:20:43|2953.03
15:20:44|2953.03
15:20:45|2953.03
15:20:46|2953.03
15:20:48|2953.1
15:20:49|2953.1
15:20:51|2953.1
15:20:52|2953.04
15:20:52|2952.98
15:20:54|2952.98
15:20:55|2952.7
15:20:55|2952.99
15:20:56|2952.96
15:20:57|2952.96
15:20:59|2953.05
15:20:59|2953.09
15:21:02|2953.17
15:21:03|2953.21
15:21:03|2953.33
15:21:04|2953.27
15:21:05|2953.27
15:21:07|2953.5
15:21:08|2953.65
15:21:08|2953.55
15:21:10|2953.55
15:21:11|2953.55
15:21:12|2953.55
15:21:13|2953.89
15:21:14|2954.15
15:21:15|2954.09
15:21:15|2953.95
15:21:17|2954.
15:21:18|2954.06
15:21:19|2954.
15:21:20|2954.
15:21:21|2954.06
15:21:22|2954.16
15:21:23|2954.38
15:21:24|2954.38
15:21:25|2954.38
15:21:26|2954.14
15:21:27|2953.78
15:21:28|2953.83
15:21:29|2953.83
15:21:30|2953.83
15:21:31|2953.83
15:21:32|2953.83
15:21:33|2954.09
15:21:34|2954.09
15:21:35|2953.86
15:21:36|2954.12
15:21:37|2954.12
15:21:38|2954.12
15:21:39|2954.27
15:21:40|2954.26
15:21:41|2954.26
15:21:42|2954.37
15:21:43|2954.37
15:21:44|2954.01
15:21:45|2954.01
15:21:46|2954.01
15:21:47|2953.98
15:21:48|2953.98
15:21:49|2953.98
15:21:50|2953.98
15:21:51|2953.98
15:21:52|2953.98
15:21:53|2953.98
15:21:54|2953.98
15:21:56|2953.98
15:21:57|2954.35
15:21:58|2954.35
15:21:59|2954.35
15:22:00|2954.01
15:22:01|2954.01
15:22:02|2954.12
15:22:03|2954.27
15:22:04|2954.42
15:22:04|2954.25
15:22:05|2954.25
15:22:07|2954.25
15:22:08|2954.16
15:22:09|2954.01
15:22:10|2954.01
15:22:11|2954.01
15:22:12|2953.97
15:22:13|2953.97
15:22:14|2953.97
15:22:15|2953.97
15:22:16|2954.18
15:22:18|2954.18
15:22:18|2954.18
15:22:19|2954.09
15:22:20|2954.11
15:22:21|2953.41
15:22:22|2953.54
15:22:23|2953.42
15:22:24|2953.59
15:22:25|2953.9
15:22:26|2953.52
15:22:27|2953.76
15:22:29|2953.76
15:22:30|2953.76
15:22:30|2953.76
15:22:31|2953.76
15:22:32|2953.76
15:22:33|2953.76
15:22:34|2953.57
15:22:35|2953.55
15:22:36|2953.55
15:22:37|2953.36
15:22:39|2953.36
15:22:39|2953.38
15:22:40|2953.38
15:22:41|2953.58
15:22:42|2953.57
15:22:43|2953.6
15:22:44|2953.6
15:22:45|2953.6
15:22:46|2953.7
15:22:47|2953.7
15:22:48|2953.7
15:22:51|2953.7
15:22:52|2953.54
15:22:53|2953.74
15:22:54|2953.84
15:22:55|2953.74
15:22:56|2953.63
15:22:56|2953.63
15:22:58|2953.64
15:22:59|2953.38
15:23:00|2953.43
15:23:01|2953.6
15:23:02|2953.6
15:23:03|2953.24
15:23:04|2953.22
15:23:05|2953.22
15:23:06|2953.22
15:23:07|2953.27
15:23:08|2953.27
15:23:09|2953.27
15:23:10|2953.55
15:23:11|2953.55
15:23:12|2953.55
15:23:13|2953.63
15:23:14|2953.52
15:23:15|2953.52
15:23:16|2953.52
15:23:17|2953.43
15:23:18|2953.43
15:23:19|2953.43
15:23:20|2953.43
15:23:21|2953.43
15:23:22|2953.43
15:23:23|2953.67
15:23:24|2953.69
15:23:25|2953.69
15:23:26|2953.69
15:23:27|2953.81
15:23:28|2953.87
15:23:29|2953.6
15:23:30|2954.14
15:23:31|2954.14
15:23:32|2954.14
15:23:33|2953.9
15:23:34|2953.9
15:23:35|2953.9
15:23:36|2954.06
15:23:38|2954.06
15:23:39|2954.34
15:23:40|2954.4
15:23:41|2954.27
15:23:42|2954.27
15:23:43|2954.27
15:23:44|2954.27
15:23:45|2954.27
15:23:46|2954.27
15:23:47|2952.47
15:23:48|2952.81
15:23:49|2952.81
15:23:50|2952.81
15:23:52|2952.77
15:23:52|2952.83
15:23:54|2952.71
15:23:55|2952.71
15:23:56|2952.93
15:23:57|2952.9
15:23:58|2952.82
15:24:00|2953.
15:24:01|2952.94
15:24:02|2952.81
15:24:03|2952.81
15:24:03|2952.93
15:24:05|2952.99
15:24:06|2952.99
15:24:07|2952.99
15:24:08|2952.95
15:24:09|2952.95
15:24:10|2952.79
15:24:11|2952.93
15:24:12|2952.93
15:24:13|2952.6
15:24:14|2952.6
15:24:15|2952.6
15:24:16|2952.6
15:24:17|2952.6
15:24:18|2952.73
15:24:19|2952.73
15:24:20|2952.81
15:24:21|2952.82
15:24:22|2952.82
15:24:23|2952.82
15:24:24|2952.99
15:24:25|2952.99
15:24:26|2952.89
15:24:27|2952.97
15:24:28|2952.89
15:24:29|2952.89
15:24:30|2952.89
15:24:31|2952.89
15:24:32|2952.89
15:24:33|2952.89
15:24:34|2952.82
15:24:35|2952.84
15:24:36|2952.84
15:24:37|2952.9
15:24:38|2952.9
15:24:39|2952.9
15:24:40|2952.9
15:24:41|2952.9
15:24:42|2952.9
15:24:43|2952.89
15:24:44|2952.89
15:24:45|2952.89
15:24:46|2952.81
15:24:47|2952.9
15:24:48|2952.9
15:24:49|2952.9
15:24:50|2952.79
15:24:51|2952.85
15:24:52|2952.85
15:24:54|2952.85
15:24:54|2952.85
15:24:56|2952.85
15:24:57|2952.79
15:24:57|2952.9
15:24:59|2952.9
15:25:00|2952.36
15:25:01|2952.46
15:25:02|2952.77
15:25:03|2952.76
15:25:04|2952.45
15:25:05|2952.34
15:25:06|2952.34
15:25:06|2952.34
15:25:08|2952.34
15:25:09|2952.34
15:25:10|2952.34
15:25:10|2952.69
15:25:12|2952.69
15:25:13|2952.69
15:25:14|2952.69
15:25:15|2952.69
15:25:16|2952.35
15:25:17|2952.17
15:25:18|2952.
15:25:19|2952.
15:25:20|2952.
15:25:21|2952.1
15:25:22|2952.1
15:25:23|2952.1
15:25:24|2952.21
15:25:25|2952.
15:25:26|2951.76
15:25:27|2951.71
15:25:28|2951.73
15:25:29|2951.73
15:25:30|2951.73
15:25:31|2951.73
15:25:32|2952.
15:25:33|2952.
15:25:34|2952.
15:25:35|2952.
15:25:36|2951.91
15:25:37|2952.08
15:25:38|2952.08
15:25:39|2952.07
15:25:40|2952.27
15:25:41|2952.27
15:25:42|2952.27
15:25:43|2952.28
15:25:44|2952.28
15:25:45|2952.37
15:25:46|2952.44
15:25:47|2952.49
15:25:48|2952.49
15:25:49|2952.79
15:25:50|2952.79
15:25:51|2952.79
15:25:52|2952.79
15:25:53|2952.79
15:25:54|2952.75
15:25:55|2952.82
15:25:57|2952.77
15:25:58|2952.77
15:25:59|2953.06
15:26:00|2953.14
15:26:00|2953.14
15:26:02|2952.74
15:26:03|2952.56
15:26:03|2952.56
15:26:04|2952.66
15:26:06|2952.68
15:26:07|2952.67
15:26:08|2952.62
15:26:09|2952.63
15:26:10|2952.5
15:26:11|2952.68
15:26:12|2952.53
15:26:13|2952.59
15:26:14|2952.63
15:26:15|2952.6
15:26:16|2952.89
15:26:17|2952.93
15:26:18|2952.94
15:26:19|2952.95
15:26:20|2952.86
15:26:21|2952.86
15:26:22|2952.86
15:26:23|2952.86
15:26:24|2952.86
15:26:25|2952.86
15:26:26|2952.71
15:26:27|2952.7
15:26:28|2952.77
15:26:29|2952.77
15:26:30|2952.86
15:26:31|2952.86
15:26:32|2952.86
15:26:33|2952.86
15:26:34|2952.86
15:26:35|2952.79
15:26:36|2952.79
15:26:37|2952.95
15:26:39|2952.95
15:26:39|2952.92
15:26:40|2952.92
15:26:41|2952.95
15:26:43|2953.1
15:26:43|2953.11
15:26:44|2952.82
15:26:46|2952.76
15:26:46|2952.91
15:26:47|2952.98
15:26:49|2953.03
15:26:50|2953.03
15:26:51|2953.03
15:26:51|2953.03
15:26:52|2953.24
15:26:54|2953.28
15:26:55|2953.28
15:26:56|2953.28
15:26:58|2953.21
15:26:59|2952.96
15:26:59|2953.07
15:27:01|2953.1
15:27:02|2952.7
15:27:03|2952.85
15:27:04|2952.57
15:27:05|2952.76
15:27:06|2952.76
15:27:07|2952.76
15:27:08|2952.96
15:27:09|2952.96
15:27:10|2952.96
15:27:11|2952.96
15:27:12|2952.93
15:27:13|2952.93
15:27:14|2952.91
15:27:15|2952.91
15:27:16|2952.8
15:27:17|2952.85
15:27:18|2952.84
15:27:19|2952.84
15:27:20|2952.84
15:27:21|2952.84
15:27:23|2952.68
15:27:23|2952.68
15:27:24|2952.64
15:27:26|2952.7
15:27:26|2952.46
15:27:27|2952.28
15:27:28|2952.26
15:27:29|2952.26
15:27:31|2952.26
15:27:31|2952.19
15:27:33|2952.36
15:27:34|2952.51
15:27:35|2952.44
15:27:35|2952.65
15:27:36|2952.6
15:27:38|2952.71
15:27:38|2952.71
15:27:40|2952.71
15:27:41|2952.71
15:27:41|2952.99
15:27:43|2952.99
15:27:44|2952.99
15:27:44|2952.99
15:27:45|2953.06
15:27:47|2953.06
15:27:48|2953.06
15:27:49|2953.01
15:27:49|2952.6
15:27:51|2952.6
15:27:52|2952.69
15:27:53|2952.69
15:27:54|2952.59
15:27:56|2952.63
15:27:57|2952.49
15:27:58|2952.71
15:27:59|2952.65
15:28:00|2952.65
15:28:01|2952.87
15:28:02|2952.87
15:28:03|2952.87
15:28:04|2952.87
15:28:05|2952.54
15:28:06|2952.54
15:28:07|2952.54
15:28:08|2952.54
15:28:09|2952.54
15:28:10|2952.54
15:28:11|2952.54
15:28:11|2952.5
15:28:13|2952.47
15:28:14|2952.24
15:28:15|2952.24
15:28:16|2952.24
15:28:17|2952.22
15:28:18|2952.34
15:28:19|2952.34
15:28:20|2952.42
15:28:21|2952.42
15:28:22|2952.42
15:28:23|2952.42
15:28:24|2952.5
15:28:25|2952.5
15:28:26|2952.63
15:28:27|2952.63
15:28:28|2952.63
15:28:29|2952.63
15:28:30|2952.63
15:28:31|2952.63
15:28:32|2952.63
15:28:33|2952.4
15:28:34|2952.4
15:28:35|2952.29
15:28:36|2952.29
15:28:37|2952.25
15:28:38|2952.57
15:28:39|2952.66
15:28:40|2952.87
15:28:41|2952.87
15:28:42|2952.87
15:28:43|2952.87
15:28:44|2952.87
15:28:45|2952.87
15:28:46|2952.96
15:28:47|2952.96
15:28:48|2952.6
15:28:49|2952.6
15:28:50|2952.6
15:28:51|2952.6
15:28:52|2952.6
15:28:53|2952.6
15:28:54|2952.6
15:28:55|2952.53
15:28:57|2952.53
15:28:58|2952.53
15:29:00|2952.74
15:29:01|2952.74
15:29:02|2952.74
15:29:02|2952.7
15:29:04|2952.34
15:29:05|2952.27
15:29:07|2952.27
15:29:07|2952.8
15:29:09|2952.6
15:29:09|2952.6
15:29:11|2952.6
15:29:12|2952.6
15:29:13|2952.6
15:29:14|2952.6
15:29:14|2952.6
15:29:16|2952.6
15:29:17|2952.6
15:29:18|2952.95
15:29:19|2952.95
15:29:20|2952.95
15:29:21|2952.95
15:29:22|2952.95
15:29:23|2952.95
15:29:24|2952.95
15:29:25|2952.95
15:29:26|2952.95
15:29:27|2952.95
15:29:28|2952.85
15:29:29|2952.85
15:29:30|2952.85
15:29:31|2952.88
15:29:32|2952.88
15:29:33|2952.88
15:29:34|2952.88
15:29:35|2952.93
15:29:36|2953.43
15:29:38|2953.43
15:29:38|2953.33
15:29:39|2953.59
15:29:40|2953.59
15:29:41|2953.21
15:29:42|2953.26
15:29:43|2953.26
15:29:44|2953.26
15:29:45|2953.26
15:29:46|2953.26
15:29:48|2953.26
15:29:48|2953.26
15:29:49|2953.26
15:29:50|2953.26
15:29:51|2953.26
15:29:53|2953.26
15:29:53|2953.26
15:29:54|2953.26
15:29:55|2953.26
15:29:57|2953.26
15:29:58|2953.26
15:29:59|2953.26
15:30:00|2953.26
15:30:01|2953.26
15:30:02|2953.26
15:30:03|2953.52
15:30:04|2953.76
15:30:05|2953.89
15:30:06|2953.82
15:30:07|2953.88
15:30:08|2953.76
15:30:09|2953.57
15:30:10|2953.57
15:30:11|2953.57
15:30:12|2953.57
15:30:13|2953.57
15:30:14|2953.6
15:30:15|2953.48
15:30:16|2953.48
15:30:17|2953.48
15:30:18|2953.48
15:30:19|2953.48
15:30:20|2953.48
15:30:21|2953.08
15:30:22|2953.06
15:30:23|2953.25
15:30:24|2953.25
15:30:25|2953.25
15:30:26|2953.17
15:30:27|2953.4
15:30:28|2953.4
15:30:29|2953.4
15:30:30|2953.4
15:30:31|2953.4
15:30:32|2953.4
15:30:33|2953.4
15:30:34|2953.4
15:30:35|2953.53
15:30:37|2953.53
15:30:37|2953.29
15:30:38|2953.3
15:30:39|2953.3
15:30:40|2953.3
15:30:41|2953.3
15:30:42|2953.3
15:30:43|2953.3
15:30:44|2953.3
15:30:45|2953.6
15:30:46|2953.31
15:30:47|2953.44
15:30:48|2953.44
15:30:49|2953.44
15:30:50|2953.39
15:30:51|2953.39
15:30:52|2953.39
15:30:53|2953.39
15:30:54|2953.39
15:30:55|2953.59
15:30:56|2953.59
15:30:58|2953.59
15:31:00|2953.59
15:31:01|2954.14
15:31:02|2953.94
15:31:03|2954.04
15:31:04|2954.09
15:31:05|2954.09
15:31:06|2954.02
15:31:06|2954.02
15:31:08|2954.04
15:31:09|2954.04
15:31:09|2954.09
15:31:12|2953.85
15:31:12|2953.85
15:31:14|2953.85
15:31:15|2953.86
15:31:15|2953.86
15:31:16|2953.99
15:31:17|2953.99
15:31:19|2954.1
15:31:19|2954.14
15:31:21|2954.14
15:31:21|2954.14
15:31:23|2954.26
15:31:23|2954.26
15:31:24|2954.26
15:31:25|2954.26
15:31:26|2954.04
15:31:28|2954.16
15:31:29|2954.16
15:31:30|2954.16
15:31:31|2954.11
15:31:32|2954.11
15:31:32|2954.11
15:31:34|2954.11
15:31:35|2954.11
15:31:36|2954.11
15:31:38|2954.15
15:31:38|2954.15
15:31:40|2954.16
15:31:40|2953.92
15:31:41|2954.05
15:31:42|2954.1
15:31:43|2954.09
15:31:44|2954.05
15:31:45|2954.09
15:31:46|2954.2
15:31:48|2954.19
15:31:49|2954.38
15:31:49|2954.38
15:31:50|2954.38
15:31:52|2954.42
15:31:53|2954.42
15:31:53|2954.35
15:31:54|2954.41
15:31:55|2954.5
15:31:57|2954.55
15:31:57|2954.37
15:31:58|2954.37
15:31:59|2954.37
15:32:01|2954.37
15:32:03|2954.26
15:32:04|2954.26
15:32:05|2954.32
15:32:05|2955.01
15:32:07|2955.12
15:32:08|2955.12
15:32:08|2955.12
15:32:09|2954.97
15:32:10|2954.89
15:32:11|2954.89
15:32:12|2954.89
15:32:14|2954.95
15:32:14|2955.03
15:32:15|2955.02
15:32:17|2955.02
15:32:17|2955.02
15:32:18|2955.15
15:32:20|2955.15
15:32:20|2955.15
15:32:22|2955.15
15:32:23|2955.37
15:32:24|2955.37
15:32:25|2955.37
15:32:26|2955.05
15:32:27|2955.05
15:32:28|2955.28
15:32:29|2955.28
15:32:30|2955.28
15:32:31|2955.28
15:32:31|2955.28
15:32:33|2955.26
15:32:33|2955.33
15:32:35|2955.23
15:32:36|2955.23
15:32:37|2955.23
15:32:38|2955.5
15:32:39|2955.3
15:32:40|2955.3
15:32:41|2955.31
15:32:42|2955.37
15:32:43|2955.38
15:32:44|2955.32
15:32:45|2955.32
15:32:46|2955.32
15:32:47|2955.38
15:32:48|2955.35
15:32:49|2955.25
15:32:50|2955.25
15:32:51|2955.35
15:32:52|2954.86
15:32:53|2955.04
15:32:54|2955.04
15:32:55|2955.04
15:32:56|2955.04
15:32:57|2955.04
15:32:58|2955.04
15:32:59|2955.04
15:33:00|2955.04
15:33:01|2954.86
15:33:02|2954.88
15:33:03|2954.88
15:33:05|2954.86
15:33:05|2955.23
15:33:06|2955.16
15:33:08|2955.31
15:33:08|2955.16
15:33:09|2955.16
15:33:10|2955.16
15:33:11|2955.16
15:33:13|2955.34
15:33:13|2955.34
15:33:14|2955.31
15:33:16|2955.33
15:33:17|2955.41
15:33:17|2955.33
15:33:19|2955.33
15:33:20|2955.33
15:33:21|2955.33
15:33:22|2955.33
15:33:23|2955.33
15:33:24|2955.33
15:33:25|2955.31
15:33:26|2955.4
15:33:27|2955.36
15:33:28|2955.39
15:33:29|2955.32
15:33:30|2955.4
15:33:31|2955.39
15:33:32|2955.34
15:33:33|2955.4
15:33:34|2955.4
15:33:35|2955.14
15:33:36|2955.27
15:33:37|2955.4
15:33:38|2955.38
15:33:39|2955.32
15:33:40|2955.16
15:33:41|2955.21
15:33:42|2954.4
15:33:43|2954.54
15:33:44|2954.64
15:33:45|2954.45
15:33:46|2954.58
15:33:47|2954.58
15:33:48|2954.66
15:33:49|2954.43
15:33:50|2954.56
15:33:51|2954.6
15:33:52|2954.82
15:33:53|2954.82
15:33:54|2954.93
15:33:55|2954.93
15:33:56|2954.93
15:33:57|2955.01
15:33:58|2955.24
15:33:59|2955.24
15:34:00|2955.24
15:34:02|2955.27
15:34:03|2955.32
15:34:04|2955.32
15:34:05|2955.07
15:34:06|2955.07
15:34:07|2955.07
15:34:08|2955.07
15:34:09|2955.07
15:34:10|2955.07
15:34:11|2955.07
15:34:12|2955.07
15:34:14|2955.17
15:34:15|2955.17
15:34:16|2955.17
15:34:17|2955.17
15:34:17|2954.88
15:34:18|2954.88
15:34:19|2954.88
15:34:20|2954.88
15:34:21|2954.89
15:34:22|2954.85
15:34:24|2954.85
15:34:24|2954.45
15:34:25|2954.45
15:34:26|2954.63
15:34:27|2954.63
15:34:29|2954.63
15:34:30|2954.63
15:34:31|2954.63
15:34:31|2954.63
15:34:32|2954.63
15:34:34|2954.63
15:34:35|2954.63
15:34:35|2954.63
15:34:36|2954.8
15:34:38|2954.8
15:34:39|2954.8
15:34:40|2954.8
15:34:41|2954.8
15:34:42|2954.87
15:34:43|2954.88
15:34:44|2954.63
15:34:45|2954.48
15:34:46|2954.48
15:34:47|2954.48
15:34:48|2954.48
15:34:49|2954.66
15:34:50|2954.81
15:34:51|2954.81
15:34:52|2955.02
15:34:53|2955.34
15:34:54|2955.5
15:34:56|2955.6
15:34:56|2955.36
15:34:57|2955.52
15:34:58|2955.53
15:34:59|2955.39
15:35:01|2955.39
15:35:02|2955.46
15:35:04|2955.53
15:35:05|2955.6
15:35:05|2955.42
15:35:07|2955.42
15:35:07|2955.62
15:35:09|2955.54
15:35:09|2955.54
15:35:10|2955.54
15:35:11|2955.4
15:35:13|2955.43
15:35:14|2955.65
15:35:15|2955.89
15:35:15|2955.86
15:35:17|2955.76
15:35:18|2955.69
15:35:19|2955.68
15:35:20|2955.59
15:35:21|2955.56
15:35:21|2955.55
15:35:22|2955.55
15:35:24|2955.55
15:35:25|2955.33
15:35:25|2955.33
15:35:27|2955.33
15:35:28|2955.33
15:35:29|2955.33
15:35:30|2955.33
15:35:31|2955.76
15:35:32|2955.79
15:35:33|2955.79
15:35:34|2955.85
15:35:35|2955.61
15:35:37|2955.49
15:35:38|2955.64
15:35:38|2955.76
15:35:39|2955.76
15:35:40|2955.57
15:35:42|2955.61
15:35:42|2955.61
15:35:43|2955.53
15:35:44|2955.53
15:35:45|2955.53
15:35:46|2955.53
15:35:47|2955.53
15:35:48|2955.42
15:35:50|2955.43
15:35:50|2955.43
15:35:51|2955.54
15:35:52|2955.78
15:35:54|2955.78
15:35:54|2955.96
15:35:55|2955.74
15:35:56|2955.74
15:35:57|2955.74
15:35:58|2955.74
15:35:59|2955.74
15:36:01|2955.74
15:36:01|2955.74
15:36:03|2955.42
15:36:04|2955.39
15:36:06|2955.52
15:36:07|2955.52
15:36:08|2955.52
15:36:09|2955.68
15:36:09|2955.51
15:36:11|2955.26
15:36:12|2955.26
15:36:12|2955.22
15:36:13|2955.07
15:36:15|2954.48
15:36:16|2953.2
15:36:16|2953.84
15:36:18|2953.99
15:36:19|2954.05
15:36:21|2954.05
15:36:21|2954.03
15:36:23|2953.91
15:36:23|2954.02
15:36:25|2954.02
15:36:25|2953.01
15:36:26|2952.86
15:36:27|2952.94
15:36:29|2952.94
15:36:30|2952.5
15:36:30|2952.18
15:36:32|2952.17
15:36:32|2952.34
15:36:34|2951.71
15:36:35|2951.71
15:36:36|2951.62
15:36:37|2951.22
15:36:38|2951.55
15:36:39|2951.21
15:36:40|2951.21
15:36:40|2951.48
15:36:42|2951.55
15:36:43|2951.76
15:36:44|2952.02
15:36:45|2952.02
15:36:46|2952.02
15:36:47|2952.34
15:36:48|2952.06
15:36:49|2952.07
15:36:50|2951.81
15:36:51|2951.81
15:36:52|2951.81
15:36:53|2951.68
15:36:54|2951.68
15:36:55|2951.68
15:36:56|2952.08
15:36:57|2952.08
15:36:58|2951.36
15:36:59|2951.2
15:37:00|2951.2
15:37:01|2951.2
15:37:03|2951.5
15:37:04|2951.5
15:37:06|2951.61
15:37:07|2951.78
15:37:07|2951.65
15:37:08|2951.65
15:37:09|2951.65
15:37:11|2951.62
15:37:11|2951.52
15:37:13|2951.55
15:37:14|2950.87
15:37:15|2950.87
15:37:15|2950.87
15:37:16|2950.63
15:37:18|2950.48
15:37:19|2950.28
15:37:19|2950.28
15:37:20|2950.28
15:37:22|2950.01
15:37:24|2950.01
15:37:24|2950.01
15:37:25|2950.23
15:37:27|2949.91
15:37:28|2950.
15:37:29|2950.
15:37:29|2950.17
15:37:30|2950.32
15:37:32|2950.32
15:37:33|2950.68
15:37:34|2950.68
15:37:35|2950.64
15:37:35|2950.76
15:37:37|2950.74
15:37:37|2951.4
15:37:39|2951.13
15:37:40|2951.11
15:37:41|2951.11
15:37:43|2951.11
15:37:43|2951.48
15:37:44|2951.76
15:37:45|2951.63
15:37:46|2951.64
15:37:47|2951.98
15:37:48|2952.09
15:37:49|2952.46
15:37:51|2952.53
15:37:51|2952.21
15:37:52|2952.18
15:37:53|2952.16
15:37:54|2952.5
15:37:55|2952.33
15:37:56|2952.33
15:37:57|2952.33
15:37:58|2952.27
15:37:59|2951.65
15:38:01|2951.8
15:38:01|2951.98
15:38:02|2952.48
15:38:03|2952.2
15:38:05|2952.08
15:38:07|2951.86
15:38:07|2951.86
15:38:09|2951.86
15:38:09|2951.6
15:38:10|2951.36
15:38:12|2951.42
15:38:14|2951.42
15:38:14|2951.42
15:38:16|2951.42
15:38:17|2951.42
15:38:18|2950.96
15:38:18|2950.96
15:38:20|2950.96
15:38:21|2951.01
15:38:21|2951.01
15:38:23|2951.04
15:38:23|2951.04
15:38:25|2951.04
15:38:26|2950.86
15:38:27|2950.69
15:38:27|2950.95
15:38:29|2950.95
15:38:30|2950.99
15:38:31|2950.81
15:38:32|2950.81
15:38:33|2950.81
15:38:34|2950.68
15:38:35|2950.51
15:38:36|2950.72
15:38:37|2950.86
15:38:38|2950.86
15:38:39|2950.86
15:38:40|2951.19
15:38:41|2951.5
15:38:42|2951.5
15:38:43|2951.5
15:38:44|2951.5
15:38:45|2951.55
15:38:46|2951.24
15:38:47|2951.24
15:38:48|2951.24
15:38:49|2951.24
15:38:50|2951.24
15:38:51|2951.24
15:38:52|2951.3
15:38:53|2951.3
15:38:54|2951.3
15:38:55|2951.6
15:38:56|2951.71
15:38:57|2951.74
15:38:58|2951.74
15:38:59|2951.68
15:39:00|2951.77
15:39:01|2951.92
15:39:02|2952.38
15:39:03|2952.23
15:39:04|2952.18
15:39:05|2952.09
15:39:07|2952.19
15:39:08|2952.04
15:39:09|2952.02
15:39:11|2951.74
15:39:12|2951.73
15:39:12|2951.73
15:39:13|2951.94
15:39:15|2951.94
15:39:15|2951.73
15:39:17|2951.61
15:39:17|2951.66
15:39:18|2951.66
15:39:19|2951.94
15:39:21|2952.21
15:39:22|2952.05
15:39:23|2951.96
15:39:24|2951.96
15:39:25|2951.96
15:39:26|2951.96
15:39:27|2952.4
15:39:28|2952.4
15:39:28|2952.4
15:39:29|2952.36
15:39:31|2952.36
15:39:32|2952.36
15:39:32|2952.26
15:39:34|2952.26
15:39:34|2952.26
15:39:36|2952.26
15:39:37|2952.6
15:39:37|2952.67
15:39:39|2952.61
15:39:40|2952.61
15:39:41|2952.61
15:39:42|2952.61
15:39:43|2952.49
15:39:44|2952.49
15:39:45|2952.49
15:39:45|2952.49
15:39:47|2952.49
15:39:48|2952.49
15:39:49|2952.49
15:39:50|2952.38
15:39:51|2952.38
15:39:52|2952.38
15:39:53|2952.38
15:39:54|2952.38
15:39:55|2952.5
15:39:56|2952.5
15:39:57|2952.13
15:39:58|2952.13
15:39:59|2952.13
15:40:00|2952.27
15:40:01|2952.39
15:40:02|2952.18
15:40:03|2952.4
15:40:04|2952.58
15:40:05|2952.4
15:40:06|2952.48
15:40:08|2952.48
15:40:09|2952.48
15:40:10|2952.48
15:40:11|2952.33
15:40:11|2952.34
15:40:13|2951.99
15:40:14|2952.22
15:40:15|2952.07
15:40:16|2952.07
15:40:17|2951.93
15:40:18|2951.93
15:40:19|2951.93
15:40:20|2951.93
15:40:21|2952.11
15:40:22|2952.5
15:40:23|2952.5
15:40:25|2952.72
15:40:25|2952.72
15:40:27|2952.72
15:40:28|2952.06
15:40:28|2952.06
15:40:30|2952.25
15:40:31|2952.25
15:40:32|2952.25
15:40:33|2952.25
15:40:35|2952.25
15:40:35|2952.22
15:40:36|2952.22
15:40:38|2952.06
15:40:39|2952.06
15:40:39|2952.06
15:40:40|2952.06
15:40:41|2952.06
15:40:43|2952.06
15:40:44|2952.27
15:40:44|2952.54
15:40:46|2952.63
15:40:47|2952.55
15:40:47|2952.4
15:40:49|2952.65
15:40:50|2952.65
15:40:51|2952.28
15:40:52|2952.4
15:40:53|2952.52
15:40:54|2952.52
15:40:55|2952.52
15:40:55|2952.37
15:40:56|2952.45
15:40:58|2952.45
15:40:59|2952.33
15:41:00|2952.33
15:41:00|2952.34
15:41:02|2952.23
15:41:03|2952.23
15:41:04|2952.48
15:41:05|2952.48
15:41:06|2952.6
15:41:07|2952.54
15:41:09|2952.39
15:41:10|2952.29
15:41:12|2952.42
15:41:14|2952.42
15:41:15|2952.79
15:41:16|2952.84
15:41:17|2953.51
15:41:18|2953.63
15:41:20|2953.59
15:41:21|2953.41
15:41:21|2953.25
15:41:23|2953.51
15:41:23|2953.51
15:41:25|2953.5
15:41:26|2953.46
15:41:27|2953.49
15:41:28|2953.49
15:41:29|2953.59
15:41:30|2953.59
15:41:32|2953.81
15:41:32|2953.76
15:41:34|2953.86
15:41:34|2953.86
15:41:36|2953.73
15:41:37|2953.73
15:41:38|2953.73
15:41:39|2953.73
15:41:40|2953.84
15:41:41|2953.72
15:41:42|2953.76
15:41:43|2953.76
15:41:45|2953.76
15:41:45|2953.84
15:41:46|2953.82
15:41:47|2953.82
15:41:48|2953.82
15:41:49|2953.82
15:41:50|2953.62
15:41:51|2953.62
15:41:52|2953.71
15:41:53|2953.71
15:41:55|2953.71
15:41:55|2953.71
15:41:56|2953.71
15:41:57|2953.71
15:41:59|2953.71
15:41:59|2953.71
15:42:00|2953.71
15:42:01|2953.69
15:42:02|2953.71
15:42:04|2953.81
15:42:04|2954.21
15:42:05|2954.21
15:42:06|2954.3
15:42:07|2954.19
15:42:08|2954.19
15:42:13|2954.19
15:42:13|2954.
15:42:15|2954.07
15:42:16|2954.07
15:42:17|2954.15
15:42:18|2954.
15:42:19|2954.
15:42:20|2954.
15:42:21|2954.
15:42:22|2954.
15:42:23|2953.88
15:42:24|2953.88
15:42:25|2953.88
15:42:26|2953.88
15:42:27|2954.4
15:42:28|2954.36
15:42:29|2954.44
15:42:30|2954.44
15:42:31|2954.52
15:42:32|2954.5
15:42:33|2954.5
15:42:34|2954.2
15:42:35|2954.2
15:42:36|2954.2
15:42:37|2954.2
15:42:38|2954.2
15:42:39|2954.19
15:42:40|2954.19
15:42:41|2954.17
15:42:42|2954.15
15:42:44|2954.15
15:42:44|2954.15
15:42:45|2953.44
15:42:47|2953.63
15:42:48|2954.19
15:42:49|2954.22
15:42:50|2954.23
15:42:51|2954.09
15:42:52|2954.09
15:42:53|2954.09
15:42:54|2954.09
15:42:55|2953.99
15:42:56|2953.99
15:42:57|2953.99
15:42:58|2953.99
15:42:59|2953.99
15:43:00|2953.99
15:43:01|2953.99
15:43:02|2954.
15:43:03|2953.92
15:43:04|2954.
15:43:05|2953.92
15:43:06|2953.92
15:43:07|2953.92
15:43:08|2953.92
15:43:09|2954.05
15:43:11|2954.05
15:43:11|2954.99
15:43:13|2954.77
15:43:14|2954.77
15:43:15|2954.77
15:43:16|2954.31
15:43:17|2954.22
15:43:19|2954.23
15:43:20|2954.23
15:43:20|2954.01
15:43:21|2954.06
15:43:22|2954.06
15:43:24|2953.41
15:43:25|2953.52
15:43:26|2952.77
15:43:26|2953.22
15:43:28|2953.22
15:43:29|2953.22
15:43:30|2953.22
15:43:31|2953.22
15:43:32|2953.39
15:43:33|2953.39
15:43:34|2953.39
15:43:35|2953.04
15:43:36|2953.04
15:43:37|2953.13
15:43:38|2953.13
15:43:39|2953.13
15:43:40|2953.13
15:43:41|2953.44
15:43:42|2953.17
15:43:43|2953.11
15:43:44|2953.11
15:43:45|2953.49
15:43:46|2953.04
15:43:47|2952.76
15:43:48|2952.76
15:43:49|2952.76
15:43:50|2952.94
15:43:51|2952.94
15:43:52|2952.94
15:43:53|2952.94
15:43:54|2952.9
15:43:55|2952.9
15:43:56|2952.9
15:43:57|2952.9
15:43:58|2952.9
15:43:59|2952.9
15:44:00|2952.9
15:44:01|2952.8
15:44:02|2952.74
15:44:03|2952.97
15:44:05|2953.3
15:44:05|2953.3
15:44:06|2953.3
15:44:07|2953.3
15:44:08|2953.13
15:44:09|2953.07
15:44:11|2953.07
15:44:13|2953.01
15:44:14|2953.11
15:44:15|2953.21
15:44:16|2953.12
15:44:17|2953.26
15:44:18|2953.08
15:44:19|2953.08
15:44:20|2952.86
15:44:21|2952.99
15:44:22|2953.08
15:44:23|2952.79
15:44:24|2952.79
15:44:25|2952.79
15:44:26|2953.
15:44:27|2953.13
15:44:28|2953.3
15:44:29|2953.3
15:44:30|2953.3
15:44:31|2953.3
15:44:32|2953.19
15:44:33|2952.93
15:44:34|2952.89
15:44:35|2952.99
15:44:36|2952.99
15:44:37|2952.99
15:44:38|2952.99
15:44:39|2952.99
15:44:40|2952.99
15:44:41|2952.99
15:44:42|2952.99
15:44:43|2952.99
15:44:44|2952.99
15:44:45|2952.99
15:44:46|2952.99
15:44:47|2952.99
15:44:48|2952.99
15:44:49|2952.97
15:44:50|2952.97
15:44:51|2952.88
15:44:52|2952.88
15:44:53|2952.88
15:44:54|2953.33
15:44:55|2953.69
15:44:56|2953.69
15:44:57|2953.69
15:44:58|2953.69
15:44:59|2953.69
15:45:00|2953.39
15:45:02|2953.39
15:45:03|2953.39
15:45:03|2953.39
15:45:04|2953.39
15:45:05|2953.33
15:45:06|2953.23
15:45:08|2953.23
15:45:08|2953.04
15:45:09|2952.69
15:45:10|2952.69
15:45:12|2952.69
15:45:12|2953.06
15:45:13|2953.06
15:45:14|2953.06
15:45:15|2952.7
15:45:16|2952.7
15:45:17|2952.65
15:45:18|2952.65
15:45:20|2952.85
15:45:21|2952.91
15:45:21|2952.91
15:45:23|2952.89
15:45:24|2952.89
15:45:25|2952.89
15:45:26|2952.89
15:45:27|2952.9
15:45:28|2952.9
15:45:29|2952.4
15:45:30|2952.17
15:45:31|2952.12
15:45:32|2952.12
15:45:33|2952.12
15:45:34|2952.12
15:45:35|2952.38
15:45:36|2952.34
15:45:37|2952.34
15:45:38|2952.34
15:45:39|2952.27
15:45:40|2952.27
15:45:41|2952.27
15:45:42|2952.86
15:45:43|2952.89
15:45:44|2952.89
15:45:45|2952.89
15:45:46|2952.99
15:45:47|2952.99
15:45:48|2952.99
15:45:49|2952.94
15:45:50|2953.08
15:45:51|2953.08
15:45:52|2953.08
15:45:53|2952.78
15:45:54|2952.59
15:45:55|2952.59
15:45:56|2952.59
15:45:57|2952.48
15:45:58|2951.97
15:45:59|2951.79
15:46:00|2951.79
15:46:01|2951.7
15:46:02|2951.69
15:46:03|2951.96
15:46:04|2952.05
15:46:05|2952.05
15:46:06|2952.13
15:46:07|2952.13
15:46:08|2952.02
15:46:09|2952.02
15:46:10|2952.02
15:46:11|2952.
15:46:12|2952.16
15:46:13|2952.16
15:46:14|2952.31
15:46:15|2952.33
15:46:16|2952.02
15:46:18|2951.61
15:46:19|2951.74
15:46:20|2951.74
15:46:21|2951.74
15:46:22|2951.74
15:46:23|2951.74
15:46:24|2951.74
15:46:25|2951.75
15:46:26|2951.88
15:46:27|2951.91
15:46:29|2951.91
15:46:30|2951.81
15:46:31|2951.81
15:46:32|2951.85
15:46:32|2952.02
15:46:33|2951.93
15:46:35|2951.93
15:46:36|2951.93
15:46:36|2951.82
15:46:38|2951.82
15:46:39|2951.7
15:46:40|2951.7
15:46:41|2951.7
15:46:42|2951.7
15:46:43|2951.7
15:46:44|2951.33
15:46:45|2951.59
15:46:45|2951.59
15:46:46|2951.39
15:46:48|2951.39
15:46:48|2951.39
15:46:50|2951.31
15:46:51|2951.31
15:46:51|2951.48
15:46:53|2951.48
15:46:54|2951.48
15:46:55|2951.64
15:46:56|2951.64
15:46:58|2951.64
15:46:58|2951.93
15:46:59|2951.68
15:47:00|2952.11
15:47:01|2952.31
15:47:02|2951.71
15:47:04|2951.62
15:47:05|2951.71
15:47:06|2951.71
15:47:07|2951.38
15:47:08|2951.78
15:47:09|2952.
15:47:10|2952.
15:47:11|2951.97
15:47:12|2952.15
15:47:13|2952.15
15:47:15|2951.83
15:47:16|2951.83
15:47:17|2951.74
15:47:18|2951.93
15:47:19|2951.93
15:47:20|2951.76
15:47:21|2951.76
15:47:22|2951.76
15:47:23|2951.76
15:47:24|2951.76
15:47:25|2951.76
15:47:27|2951.76
15:47:27|2951.76
15:47:29|2951.76
15:47:30|2951.76
15:47:31|2952.23
15:47:31|2952.23
15:47:32|2951.96
15:47:34|2951.84
15:47:35|2951.84
15:47:35|2951.84
15:47:36|2951.84
15:47:37|2951.93
15:47:38|2951.93
15:47:39|2951.97
15:47:40|2952.05
15:47:41|2952.05
15:47:42|2951.93
15:47:44|2951.93
15:47:44|2951.66
15:47:46|2951.66
15:47:46|2951.66
15:47:47|2951.7
15:47:48|2951.7
15:47:49|2951.7
15:47:50|2951.27
15:47:51|2951.27
15:47:53|2951.27
15:47:54|2951.27
15:47:55|2951.15
15:47:56|2951.16
15:47:56|2951.16
15:47:58|2951.2
15:47:59|2951.
15:47:59|2951.
15:48:00|2951.
15:48:01|2951.4
15:48:02|2951.4
15:48:03|2951.
15:48:04|2951.02
15:48:05|2951.02
15:48:07|2951.02
15:48:07|2951.02
15:48:08|2951.02
15:48:09|2951.02
15:48:11|2951.02
15:48:11|2951.04
15:48:12|2951.25
15:48:13|2951.25
15:48:16|2951.59
15:48:17|2951.59
15:48:17|2951.23
15:48:19|2951.23
15:48:20|2951.
15:48:21|2950.93
15:48:22|2950.93
15:48:23|2950.93
15:48:24|2950.93
15:48:25|2950.93
15:48:26|2950.93
15:48:27|2951.2
15:48:28|2951.42
15:48:29|2951.42
15:48:30|2951.33
15:48:31|2951.33
15:48:32|2951.33
15:48:33|2951.01
15:48:34|2951.01
15:48:35|2951.06
15:48:36|2951.08
15:48:38|2951.08
15:48:39|2951.48
15:48:39|2951.72
15:48:40|2952.03
15:48:42|2952.03
15:48:42|2952.03
15:48:43|2952.03
15:48:44|2951.95
15:48:45|2951.95
15:48:46|2951.97
15:48:47|2951.97
15:48:48|2951.97
15:48:49|2951.97
15:48:51|2951.89
15:48:51|2951.89
15:48:53|2951.89
15:48:53|2952.
15:48:54|2951.79
15:48:55|2951.79
15:48:56|2951.7
15:48:58|2951.7
15:48:58|2952.07
15:49:00|2951.67
15:49:01|2951.67
15:49:02|2951.72
15:49:02|2951.72
15:49:05|2952.31
15:49:05|2952.03
15:49:06|2952.03
15:49:07|2952.
15:49:08|2952.
15:49:09|2952.
15:49:10|2952.
15:49:11|2951.84
15:49:12|2951.43
15:49:13|2951.27
15:49:14|2951.27
15:49:15|2951.27
15:49:17|2951.27
15:49:18|2951.27
15:49:19|2951.27
15:49:20|2951.27
15:49:21|2951.61
15:49:22|2951.61
15:49:23|2951.61
15:49:24|2951.61
15:49:25|2951.39
15:49:26|2951.39
15:49:27|2951.39
15:49:28|2951.39
15:49:29|2951.39
15:49:30|2951.39
15:49:31|2951.39
15:49:32|2951.39
15:49:33|2951.39
15:49:34|2951.39
15:49:35|2951.39
15:49:36|2951.39
15:49:37|2951.39
15:49:38|2951.13
15:49:39|2951.13
15:49:40|2951.42
15:49:41|2951.32
15:49:42|2951.24
15:49:43|2951.27
15:49:44|2951.27
15:49:45|2951.32
15:49:46|2951.29
15:49:47|2951.29
15:49:48|2951.29
15:49:49|2951.29
15:49:50|2951.29
15:49:51|2951.29
15:49:52|2951.29
15:49:53|2951.29
15:49:54|2951.29
15:49:55|2951.67
15:49:56|2951.43
15:49:57|2951.43
15:49:58|2951.43
15:49:59|2951.43
15:50:00|2951.43
15:50:01|2951.46
15:50:02|2951.5
15:50:03|2951.5
15:50:04|2951.56
15:50:05|2951.56
15:50:06|2951.8
15:50:07|2951.41
15:50:08|2951.41
15:50:09|2951.41
15:50:10|2951.41
15:50:11|2951.22
15:50:12|2951.23
15:50:13|2951.23
15:50:14|2951.23
15:50:15|2951.21
15:50:16|2951.34
15:50:18|2951.13
15:50:19|2950.92
15:50:20|2951.05
15:50:20|2950.88
15:50:21|2950.74
15:50:22|2950.82
15:50:23|2950.82
15:50:24|2950.82
15:50:25|2950.7
15:50:27|2950.83
15:50:28|2950.87
15:50:29|2950.88
15:50:30|2950.89
15:50:31|2951.05
15:50:32|2951.05
15:50:33|2951.12
15:50:34|2950.8
15:50:35|2950.8
15:50:36|2950.93
15:50:37|2950.93
15:50:38|2950.93
15:50:39|2950.93
15:50:40|2950.93
15:50:41|2950.93
15:50:42|2950.93
15:50:43|2950.93
15:50:44|2950.83
15:50:45|2950.83
15:50:46|2950.88
15:50:47|2950.15
15:50:48|2950.18
15:50:49|2950.18
15:50:50|2950.5
15:50:51|2950.55
15:50:52|2950.4
15:50:53|2950.31
15:50:54|2950.31
15:50:55|2950.31
15:50:56|2950.31
15:50:57|2950.12
15:50:58|2950.26
15:50:59|2950.26
15:51:00|2950.52
15:51:01|2950.72
15:51:02|2950.72
15:51:03|2951.09
15:51:04|2951.46
15:51:05|2951.48
15:51:06|2951.48
15:51:07|2951.48
15:51:08|2951.51
15:51:09|2951.33
15:51:10|2951.24
15:51:11|2951.24
15:51:12|2951.24
15:51:13|2951.24
15:51:14|2951.24
15:51:15|2951.24
15:51:16|2950.85
15:51:17|2950.85
15:51:19|2951.33
15:51:20|2951.33
15:51:21|2951.33
15:51:22|2951.33
15:51:22|2951.55
15:51:24|2951.79
15:51:25|2951.82
15:51:26|2951.82
15:51:26|2951.81
15:51:28|2951.81
15:51:29|2951.64
15:51:30|2951.64
15:51:31|2951.64
15:51:32|2952.09
15:51:33|2951.88
15:51:34|2951.88
15:51:35|2952.6
15:51:36|2952.6
15:51:37|2952.6
15:51:38|2952.6
15:51:40|2952.48
15:51:40|2952.6
15:51:41|2952.58
15:51:43|2953.12
15:51:43|2953.16
15:51:44|2953.16
15:51:45|2952.92
15:51:47|2952.92
15:51:47|2952.94
15:51:48|2952.94
15:51:49|2953.17
15:51:50|2953.35
15:51:51|2953.43
15:51:52|2953.5
15:51:53|2953.34
15:51:54|2953.34
15:51:55|2953.15
15:51:56|2953.15
15:51:57|2953.15
15:51:58|2953.13
15:51:59|2953.13
15:52:00|2953.13
15:52:01|2953.18
15:52:02|2953.18
15:52:03|2953.65
15:52:04|2953.67
15:52:05|2953.67
15:52:07|2953.45
15:52:08|2953.35
15:52:08|2953.35
15:52:10|2953.38
15:52:11|2953.38
15:52:11|2953.44
15:52:12|2953.59
15:52:15|2953.04
15:52:15|2953.03
15:52:16|2953.32
15:52:17|2953.08
15:52:18|2953.08
15:52:20|2953.1
15:52:21|2953.08
15:52:22|2953.08
15:52:23|2953.27
15:52:24|2953.34
15:52:25|2953.37
15:52:26|2953.44
15:52:27|2953.29
15:52:28|2953.31
15:52:29|2953.46
15:52:30|2953.46
15:52:31|2953.45
15:52:33|2953.45
15:52:33|2953.24
15:52:34|2953.27
15:52:36|2953.27
15:52:37|2953.39
15:52:38|2953.39
15:52:39|2953.39
15:52:40|2953.39
15:52:41|2953.39
15:52:42|2953.39
15:52:42|2953.39
15:52:44|2953.23
15:52:46|2953.23
15:52:46|2953.23
15:52:47|2953.23
15:52:49|2953.23
15:52:50|2953.23
15:52:50|2952.91
15:52:51|2952.97
15:52:52|2953.36
15:52:53|2953.36
15:52:55|2953.36
15:52:55|2953.23
15:52:56|2953.23
15:52:57|2953.23
15:52:58|2953.23
15:52:59|2952.93
15:53:00|2952.91
15:53:01|2952.91
15:53:02|2952.91
15:53:04|2952.69
15:53:04|2952.69
15:53:05|2952.69
15:53:07|2953.
15:53:08|2953.
15:53:08|2953.
15:53:09|2953.
15:53:10|2953.
15:53:12|2953.
15:53:12|2952.96
15:53:13|2952.96
15:53:14|2953.2
15:53:16|2952.81
15:53:16|2952.81
15:53:17|2952.83
15:53:19|2952.82
15:53:21|2952.82
15:53:22|2953.08
15:53:22|2953.08
15:53:24|2953.08
15:53:25|2953.14
15:53:26|2953.24
15:53:27|2953.24
15:53:27|2953.19
15:53:28|2953.19
15:53:29|2953.19
15:53:31|2953.38
15:53:31|2953.59
15:53:32|2953.59
15:53:34|2953.6
15:53:34|2953.6
15:53:35|2953.6
15:53:36|2953.6
15:53:37|2953.48
15:53:39|2953.48
15:53:39|2953.48
15:53:40|2953.48
15:53:42|2953.48
15:53:42|2953.34
15:53:44|2953.34
15:53:45|2953.34
15:53:45|2953.84
15:53:47|2953.84
15:53:47|2953.84
15:53:49|2953.84
15:53:49|2953.84
15:53:50|2953.43
15:53:52|2953.1
15:53:53|2953.54
15:53:54|2953.54
15:53:55|2953.54
15:53:56|2953.54
15:53:57|2953.36
15:53:58|2953.36
15:53:59|2953.17
15:54:00|2952.87
15:54:01|2952.87
15:54:02|2952.87
15:54:03|2953.15
15:54:04|2953.2
15:54:05|2953.59
15:54:06|2953.59
15:54:07|2953.59
15:54:08|2953.41
15:54:09|2953.54
15:54:10|2953.54
15:54:12|2953.34
15:54:12|2953.4
15:54:14|2952.48
15:54:14|2952.66
15:54:15|2952.59
15:54:16|2952.84
15:54:17|2952.81
15:54:18|2952.8
15:54:19|2952.85
15:54:21|2952.86
15:54:22|2952.86
15:54:24|2952.88
15:54:24|2952.88
15:54:26|2952.68
15:54:27|2952.68
15:54:28|2952.77
15:54:29|2952.73
15:54:30|2952.81
15:54:31|2952.84
15:54:32|2952.84
15:54:33|2952.84
15:54:34|2953.16
15:54:35|2953.23
15:54:36|2953.21
15:54:37|2953.16
15:54:38|2953.46
15:54:39|2953.46
15:54:40|2953.46
15:54:41|2953.46
15:54:42|2953.54
15:54:43|2953.54
15:54:44|2953.59
15:54:45|2953.59
15:54:46|2953.59
15:54:48|2953.68
15:54:48|2953.73
15:54:49|2953.73
15:54:51|2953.73
15:54:51|2953.74
15:54:53|2953.82
15:54:53|2953.78
15:54:55|2953.54
15:54:55|2953.59
15:54:57|2953.33
15:54:58|2953.41
15:54:59|2953.1
15:55:00|2953.17
15:55:01|2953.17
15:55:01|2953.18
15:55:02|2953.18
15:55:04|2953.34
15:55:05|2953.34
15:55:05|2953.24
15:55:07|2953.24
15:55:07|2953.13
15:55:09|2952.97
15:55:09|2952.58
15:55:10|2952.52
15:55:12|2952.62
15:55:13|2952.55
15:55:14|2952.79
15:55:15|2952.95
15:55:16|2952.94
15:55:17|2952.94
15:55:18|2952.84
15:55:19|2952.82
15:55:20|2952.51
15:55:20|2952.67
15:55:23|2952.8
15:55:23|2952.82
15:55:25|2952.82
15:55:26|2952.93
15:55:26|2952.6
15:55:28|2952.79
15:55:29|2952.7
15:55:30|2952.6
15:55:32|2952.75
15:55:33|2952.84
15:55:33|2952.72
15:55:34|2952.74
15:55:35|2952.74
15:55:37|2952.77
15:55:38|2952.77
15:55:38|2952.73
15:55:39|2952.76
15:55:41|2952.76
15:55:41|2952.65
15:55:43|2952.66
15:55:44|2952.71
15:55:44|2952.68
15:55:45|2952.68
15:55:46|2952.71
15:55:48|2952.71
15:55:48|2952.71
15:55:49|2952.71
15:55:50|2952.71
15:55:52|2952.77
15:55:53|2953.04
15:55:54|2952.91
15:55:55|2952.91
15:55:57|2952.88
15:55:57|2952.88
15:55:59|2952.99
15:55:59|2953.06
15:56:00|2953.06
15:56:01|2953.06
15:56:02|2953.06
15:56:03|2953.06
15:56:04|2953.06
15:56:05|2953.06
15:56:06|2952.87
15:56:07|2952.79
15:56:09|2952.75
15:56:09|2952.75
15:56:10|2953.01
15:56:12|2952.16
15:56:13|2952.25
15:56:14|2952.11
15:56:14|2952.12
15:56:15|2952.12
15:56:16|2952.12
15:56:17|2952.12
15:56:19|2952.33
15:56:19|2952.47
15:56:20|2952.22
15:56:21|2952.09
15:56:24|2952.09
15:56:24|2952.09
15:56:25|2952.09
15:56:27|2952.07
15:56:28|2951.96
15:56:29|2951.96
15:56:30|2951.96
15:56:31|2951.96
15:56:32|2952.17
15:56:33|2952.17
15:56:34|2952.42
15:56:35|2952.42
15:56:36|2952.77
15:56:37|2952.82
15:56:38|2952.82
15:56:39|2952.82
15:56:40|2952.68
15:56:41|2952.68
15:56:43|2952.51
15:56:43|2952.51
15:56:45|2952.72
15:56:46|2952.64
15:56:47|2952.64
15:56:48|2952.64
15:56:49|2952.64
15:56:50|2952.65
15:56:51|2952.73
15:56:52|2952.86
15:56:53|2952.84
15:56:54|2952.84
15:56:55|2952.84
15:56:56|2952.89
15:56:57|2952.94
15:56:58|2952.94
15:56:59|2952.94
15:57:00|2952.94
15:57:02|2952.94
15:57:02|2952.59
15:57:04|2952.59
15:57:04|2952.59
15:57:05|2952.44
15:57:06|2952.45
15:57:07|2952.38
15:57:09|2952.38
15:57:09|2952.53
15:57:10|2952.53
15:57:11|2952.53
15:57:12|2952.7
15:57:13|2952.7
15:57:15|2952.57
15:57:16|2952.57
15:57:17|2952.57
15:57:18|2952.65
15:57:18|2952.65
15:57:19|2952.65
15:57:20|2952.65
15:57:21|2952.7
15:57:23|2952.85
15:57:23|2952.66
15:57:24|2952.81
15:57:26|2952.62
15:57:27|2952.47
15:57:28|2952.41
15:57:29|2952.41
15:57:30|2952.58
15:57:31|2952.63
15:57:32|2952.64
15:57:33|2952.64
15:57:34|2952.64
15:57:35|2952.45
15:57:36|2952.41
15:57:37|2952.41
15:57:38|2952.41
15:57:39|2952.41
15:57:40|2952.41
15:57:41|2952.48
15:57:42|2952.59
15:57:43|2952.59
15:57:44|2952.64
15:57:45|2952.39
15:57:46|2952.35
15:57:47|2952.7
15:57:48|2952.45
15:57:49|2952.74
15:57:50|2952.7
15:57:51|2952.43
15:57:52|2952.42
15:57:54|2952.42
15:57:55|2952.23
15:57:55|2952.22
15:57:57|2952.22
15:57:58|2952.22
15:57:59|2952.16
15:58:00|2952.16
15:58:01|2952.27
15:58:02|2952.1
15:58:03|2952.1
15:58:03|2952.07
15:58:05|2952.17
15:58:05|2952.17
15:58:07|2952.24
15:58:07|2952.19
15:58:08|2952.19
15:58:09|2952.19
15:58:10|2952.05
15:58:12|2952.17
15:58:13|2952.11
15:58:13|2952.3
15:58:14|2952.72
15:58:15|2952.72
15:58:17|2952.55
15:58:18|2952.43
15:58:19|2952.46
15:58:20|2952.49
15:58:20|2952.66
15:58:22|2952.83
15:58:23|2952.83
15:58:24|2952.37
15:58:25|2952.37
15:58:26|2952.33
15:58:27|2952.12
15:58:28|2952.04
15:58:29|2952.12
15:58:30|2952.21
15:58:31|2952.21
15:58:32|2952.21
15:58:33|2952.21
15:58:34|2952.21
15:58:35|2952.21
15:58:37|2952.27
15:58:37|2952.27
15:58:38|2952.27
15:58:40|2952.43
15:58:40|2952.43
15:58:42|2952.36
15:58:42|2952.36
15:58:43|2952.21
15:58:44|2952.11
15:58:46|2952.11
15:58:46|2952.11
15:58:47|2952.11
15:58:48|2952.35
15:58:50|2952.15
15:58:51|2952.1
15:58:51|2952.1
15:58:53|2952.1
15:58:54|2952.1
15:58:55|2952.1
15:58:56|2952.1
15:58:57|2952.14
15:58:58|2952.17
15:58:59|2951.59
15:59:00|2951.77
15:59:01|2951.77
15:59:02|2951.77
15:59:03|2951.85
15:59:04|2952.19
15:59:05|2952.19
15:59:06|2951.89
15:59:07|2952.06
15:59:08|2952.18
15:59:09|2951.76
15:59:10|2951.8
15:59:11|2951.8
15:59:12|2951.8
15:59:13|2951.8
15:59:14|2951.75
15:59:15|2951.92
15:59:16|2951.59
15:59:17|2951.76
15:59:18|2951.46
15:59:19|2951.12
15:59:20|2950.91
15:59:21|2950.88
15:59:22|2950.88
15:59:23|2950.88
15:59:24|2950.88
15:59:26|2950.88
15:59:28|2950.96
15:59:29|2950.96
15:59:30|2950.96
15:59:30|2950.96
15:59:31|2950.81
15:59:32|2950.81
15:59:33|2950.81
15:59:34|2950.81
15:59:36|2950.68
15:59:37|2950.66
15:59:37|2950.77
15:59:38|2950.77
15:59:39|2950.7
15:59:40|2950.68
15:59:41|2950.68
15:59:42|2950.69
15:59:43|2951.09
15:59:44|2950.73
15:59:45|2950.7
15:59:47|2950.57
15:59:47|2950.57
15:59:49|2950.57
15:59:49|2950.54
15:59:51|2950.41
15:59:51|2950.19
15:59:52|2950.19
15:59:54|2950.17
15:59:54|2950.39
15:59:55|2950.26
15:59:56|2950.26
15:59:58|2950.26
15:59:59|2950.6
16:00:00|2950.5
16:00:00|2950.65
16:00:02|2950.69
16:00:03|2950.61
16:00:05|2950.71
16:00:06|2950.81
16:00:07|2951.
16:00:08|2950.52
16:00:08|2950.52
16:00:10|2950.18
16:00:11|2950.8
16:00:12|2950.8
16:00:13|2950.8
16:00:14|2950.91
16:00:14|2950.91
16:00:15|2951.19
16:00:17|2951.13
16:00:18|2951.44
16:00:19|2951.18
16:00:20|2951.35
16:00:21|2951.35
16:00:22|2951.43
16:00:23|2951.09
16:00:24|2951.03
16:00:25|2951.21
16:00:26|2951.32
16:00:27|2951.26
16:00:28|2951.78
16:00:29|2951.78
16:00:30|2951.78
16:00:31|2951.42
16:00:32|2951.38
16:00:33|2951.2
16:00:34|2951.11
16:00:35|2950.85
16:00:36|2950.85
16:00:37|2950.99
16:00:39|2951.44
16:00:40|2951.5
16:00:41|2951.5
16:00:42|2951.5
16:00:43|2951.64
16:00:44|2951.99
16:00:45|2951.99
16:00:46|2951.82
16:00:47|2951.82
16:00:48|2951.82
16:00:50|2951.
16:00:50|2951.24
16:00:51|2951.13
16:00:53|2951.13
16:00:53|2951.13
16:00:54|2951.32
16:00:55|2951.56
16:00:57|2951.56
16:00:58|2951.21
16:00:58|2951.21
16:00:59|2951.14
16:01:01|2951.14
16:01:02|2951.03
16:01:02|2951.09
16:01:03|2951.09
16:01:05|2951.26
16:01:05|2951.26
16:01:06|2951.37
16:01:08|2951.04
16:01:09|2951.04
16:01:10|2951.17
16:01:10|2951.52
16:01:12|2951.52
16:01:12|2951.38
16:01:14|2951.85
16:01:15|2952.08
16:01:15|2952.08
16:01:17|2951.82
16:01:17|2952.12
16:01:19|2952.47
16:01:20|2952.36
16:01:21|2952.85
16:01:21|2952.41
16:01:22|2952.44
16:01:24|2952.63
16:01:25|2952.93
16:01:26|2952.51
16:01:27|2952.1
16:01:29|2952.19
16:01:30|2952.19
16:01:31|2952.09
16:01:33|2952.21
16:01:34|2952.21
16:01:36|2952.21
16:01:36|2952.21
16:01:37|2952.51
16:01:38|2952.57
16:01:40|2952.64
16:01:41|2952.83
16:01:41|2952.81
16:01:43|2952.82
16:01:43|2952.81
16:01:44|2953.16
16:01:45|2953.13
16:01:46|2953.13
16:01:48|2953.15
16:01:48|2953.
16:01:49|2953.3
16:01:50|2953.16
16:01:52|2953.12
16:01:52|2953.24
16:01:54|2953.13
16:01:55|2953.13
16:01:56|2953.15
16:01:57|2953.2
16:01:58|2953.12
16:01:59|2953.16
16:02:00|2953.2
16:02:01|2953.09
16:02:02|2953.29
16:02:03|2953.48
16:02:04|2953.57
16:02:05|2953.57
16:02:07|2953.59
16:02:07|2953.55
16:02:08|2953.55
16:02:09|2953.8
16:02:10|2953.61
16:02:11|2953.61
16:02:12|2953.61
16:02:13|2953.61
16:02:14|2953.96
16:02:15|2953.86
16:02:16|2953.86
16:02:17|2953.77
16:02:18|2954.07
16:02:20|2954.07
16:02:20|2954.01
16:02:21|2953.95
16:02:22|2953.93
16:02:23|2954.08
16:02:24|2954.18
16:02:25|2953.92
16:02:26|2953.92
16:02:27|2953.92
16:02:29|2953.92
16:02:30|2954.21
16:02:31|2954.13
16:02:32|2954.31
16:02:33|2954.36
16:02:34|2954.13
16:02:35|2954.28
16:02:36|2954.12
16:02:37|2954.12
16:02:38|2954.31
16:02:39|2954.36
16:02:40|2954.36
16:02:42|2954.36
16:02:43|2954.36
16:02:44|2954.36
16:02:45|2954.4
16:02:46|2954.4
16:02:47|2954.39
16:02:48|2954.3
16:02:49|2954.35
16:02:50|2954.13
16:02:51|2954.07
16:02:52|2953.7
16:02:53|2953.7
16:02:54|2953.7
16:02:55|2953.7
16:02:56|2953.7
16:02:56|2953.7
16:02:57|2953.7
16:02:59|2953.57
16:03:00|2953.84
16:03:01|2953.58
16:03:02|2953.1
16:03:03|2953.1
16:03:04|2953.1
16:03:04|2953.43
16:03:06|2953.
16:03:06|2953.
16:03:08|2953.02
16:03:09|2953.02
16:03:09|2953.02
16:03:11|2953.18
16:03:12|2953.11
16:03:13|2952.78
16:03:14|2952.53
16:03:16|2953.06
16:03:16|2952.91
16:03:17|2952.91
16:03:18|2953.4
16:03:20|2953.4
16:03:20|2953.43
16:03:21|2953.42
16:03:22|2953.49
16:03:24|2953.76
16:03:24|2953.7
16:03:26|2953.83
16:03:26|2953.83
16:03:27|2953.55
16:03:28|2953.55
16:03:30|2953.43
16:03:32|2953.44
16:03:33|2953.34
16:03:33|2953.34
16:03:35|2953.55
16:03:36|2953.85
16:03:37|2953.85
16:03:38|2953.85
16:03:39|2953.85
16:03:41|2953.85
16:03:41|2953.69
16:03:42|2953.69
16:03:43|2954.23
16:03:44|2954.09
16:03:45|2954.34
16:03:47|2954.24
16:03:47|2954.24
16:03:48|2954.24
16:03:49|2954.24
16:03:50|2954.42
16:03:51|2954.55
16:03:52|2954.55
16:03:54|2954.38
16:03:54|2954.61
16:03:56|2954.61
16:03:57|2954.61
16:03:57|2954.72
16:03:58|2954.87
16:03:59|2954.79
16:04:01|2954.38
16:04:01|2954.5
16:04:02|2953.86
16:04:03|2953.78
16:04:04|2954.12
16:04:05|2953.93
16:04:07|2953.79
16:04:07|2953.81
16:04:09|2953.76
16:04:10|2953.23
16:04:11|2953.58
16:04:12|2953.58
16:04:13|2953.43
16:04:14|2953.55
16:04:14|2953.47
16:04:15|2953.88
16:04:16|2954.06
16:04:18|2954.22
16:04:18|2954.13
16:04:20|2954.13
16:04:21|2954.32
16:04:21|2954.2
16:04:22|2954.2
16:04:23|2954.2
16:04:24|2954.31
16:04:25|2954.5
16:04:26|2954.5
16:04:27|2954.3
16:04:29|2954.3
16:04:29|2954.3
16:04:30|2954.46
16:04:32|2954.5
16:04:32|2954.36
16:04:34|2954.58
16:04:35|2954.58
16:04:36|2954.49
16:04:38|2954.62
16:04:38|2954.62
16:04:39|2954.64
16:04:41|2954.64
16:04:41|2954.68
16:04:42|2954.67
16:04:44|2954.67
16:04:45|2954.67
16:04:45|2954.48
16:04:46|2954.48
16:04:47|2954.6
16:04:48|2954.54
16:04:49|2954.42
16:04:50|2954.42
16:04:51|2954.42
16:04:53|2954.15
16:04:54|2953.91
16:04:54|2953.91
16:04:55|2954.16
16:04:56|2954.45
16:04:58|2954.34
16:04:59|2954.34
16:04:59|2954.19
16:05:00|2954.11
16:05:01|2954.11
16:05:03|2954.07
16:05:04|2954.39
16:05:04|2954.23
16:05:06|2954.08
16:05:06|2953.96
16:05:08|2954.04
16:05:08|2953.64
16:05:09|2953.87
16:05:11|2953.87
16:05:11|2953.79
16:05:12|2953.79
16:05:14|2954.06
16:05:14|2954.06
16:05:15|2954.06
16:05:16|2954.06
16:05:17|2954.25
16:05:18|2954.25
16:05:19|2954.25
16:05:20|2954.06
16:05:22|2954.19
16:05:22|2954.33
16:05:23|2954.33
16:05:24|2954.55
16:05:26|2954.55
16:05:27|2954.55
16:05:28|2954.55
16:05:29|2954.21
16:05:30|2954.21
16:05:31|2954.21
16:05:32|2954.09
16:05:34|2954.09
16:05:35|2954.09
16:05:35|2954.09
16:05:38|2954.09
16:05:38|2954.09
16:05:39|2954.09
16:05:40|2954.09
16:05:41|2954.09
16:05:43|2954.09
16:05:44|2954.09
16:05:44|2954.09
16:05:46|2954.09
16:05:46|2954.
16:05:47|2953.99
16:05:49|2953.86
16:05:50|2953.86
16:05:51|2953.85
16:05:52|2953.87
16:05:53|2953.87
16:05:54|2953.67
16:05:55|2953.82
16:05:56|2953.95
16:05:57|2953.77
16:05:58|2953.88
16:05:59|2953.89
16:06:00|2953.8
16:06:01|2954.32
16:06:02|2953.88
16:06:03|2953.96
16:06:04|2953.96
16:06:05|2953.84
16:06:06|2953.89
16:06:07|2953.74
16:06:08|2954.16
16:06:09|2953.81
16:06:10|2953.81
16:06:11|2953.81
16:06:12|2953.89
16:06:14|2953.89
16:06:15|2953.89
16:06:15|2953.71
16:06:16|2953.89
16:06:17|2953.89
16:06:18|2954.1
16:06:20|2954.07
16:06:20|2954.37
16:06:21|2954.37
16:06:23|2954.37
16:06:23|2954.4
16:06:24|2954.43
16:06:25|2954.32
16:06:26|2954.32
16:06:27|2954.
16:06:28|2954.04
16:06:29|2954.04
16:06:30|2954.11
16:06:31|2954.2
16:06:33|2954.49
16:06:35|2954.55
16:06:36|2954.45
16:06:37|2954.45
16:06:38|2954.66
16:06:39|2954.66
16:06:40|2954.91
16:06:41|2955.11
16:06:42|2955.18
16:06:43|2955.1
16:06:44|2955.1
16:06:45|2954.86
16:06:46|2955.
16:06:47|2955.1
16:06:48|2955.17
16:06:49|2955.17
16:06:50|2955.16
16:06:51|2954.96
16:06:52|2955.15
16:06:53|2955.15
16:06:54|2955.19
16:06:55|2955.19
16:06:56|2955.19
16:06:57|2955.36
16:06:59|2955.49
16:07:00|2955.49
16:07:01|2955.49
16:07:02|2955.49
16:07:02|2955.13
16:07:04|2955.19
16:07:05|2955.19
16:07:05|2955.2
16:07:07|2955.17
16:07:08|2955.51
16:07:09|2955.51
16:07:10|2955.59
16:07:12|2955.59
16:07:12|2955.83
16:07:14|2955.83
16:07:15|2955.85
16:07:15|2955.77
16:07:16|2955.77
16:07:17|2955.78
16:07:18|2955.78
16:07:19|2955.5
16:07:21|2955.57
16:07:21|2955.57
16:07:22|2955.57
16:07:23|2955.57
16:07:24|2955.38
16:07:26|2955.85
16:07:26|2955.78
16:07:27|2955.89
16:07:28|2955.93
16:07:29|2955.53
16:07:31|2955.53
16:07:32|2955.69
16:07:32|2955.69
16:07:35|2955.79
16:07:36|2955.68
16:07:37|2955.75
16:07:37|2955.84
16:07:39|2955.95
16:07:40|2955.99
16:07:41|2955.99
16:07:42|2955.99
16:07:43|2955.99
16:07:43|2955.59
16:07:44|2955.57
16:07:45|2955.57
16:07:46|2955.57
16:07:48|2955.73
16:07:49|2955.8
16:07:50|2955.8
16:07:51|2955.5
16:07:51|2955.51
16:07:53|2955.52
16:07:54|2955.08
16:07:55|2954.88
16:07:56|2955.05
16:07:57|2955.05
16:07:58|2955.05
16:07:59|2954.97
16:08:00|2955.09
16:08:01|2955.11
16:08:02|2955.54
16:08:03|2955.54
16:08:04|2955.54
16:08:06|2955.54
16:08:06|2955.54
16:08:07|2955.54
16:08:08|2955.4
16:08:09|2955.57
16:08:10|2955.57
16:08:11|2955.57
16:08:12|2955.67
16:08:13|2955.54
16:08:14|2955.36
16:08:15|2955.36
16:08:16|2955.36
16:08:17|2955.36
16:08:19|2955.36
16:08:19|2955.21
16:08:20|2955.35
16:08:22|2955.35
16:08:22|2955.35
16:08:23|2955.29
16:08:24|2955.29
16:08:25|2955.15
16:08:26|2955.15
16:08:27|2955.15
16:08:28|2955.15
16:08:29|2955.15
16:08:30|2955.15
16:08:31|2955.15
16:08:32|2955.15
16:08:33|2955.01
16:08:35|2955.05
16:08:35|2954.97
16:08:37|2954.97
16:08:39|2954.97
16:08:40|2955.7
16:08:40|2955.37
16:08:41|2955.41
16:08:43|2955.55
16:08:44|2955.55
16:08:44|2955.41
16:08:46|2955.41
16:08:46|2955.23
16:08:47|2955.23
16:08:48|2955.27
16:08:50|2955.35
16:08:51|2955.49
16:08:52|2955.43
16:08:52|2955.42
16:08:54|2955.36
16:08:55|2955.36
16:08:56|2955.36
16:08:57|2955.53
16:08:58|2955.25
16:08:58|2955.25
16:09:00|2955.25
16:09:01|2955.25
16:09:02|2955.67
16:09:02|2955.67
16:09:03|2955.67
16:09:04|2955.26
16:09:06|2955.26
16:09:06|2955.67
16:09:08|2955.67
16:09:09|2955.67
16:09:10|2955.67
16:09:10|2955.62
16:09:12|2955.62
16:09:13|2955.85
16:09:14|2955.85
16:09:15|2955.85
16:09:16|2955.6
16:09:17|2955.64
16:09:18|2955.64
16:09:19|2955.59
16:09:20|2955.59
16:09:21|2955.53
16:09:22|2955.53
16:09:23|2955.53
16:09:24|2955.53
16:09:25|2955.3
16:09:26|2955.32
16:09:27|2955.79
16:09:28|2955.79
16:09:29|2955.79
16:09:30|2955.79
16:09:31|2955.79
16:09:32|2955.79
16:09:33|2955.77
16:09:34|2955.67
16:09:35|2955.67
16:09:37|2955.67
16:09:37|2955.72
16:09:40|2955.72
16:09:40|2955.67
16:09:42|2955.67
16:09:43|2955.74
16:09:44|2955.79
16:09:45|2956.
16:09:46|2956.
16:09:47|2955.97
16:09:48|2955.97
16:09:49|2955.98
16:09:51|2955.98
16:09:52|2955.79
16:09:53|2955.81
16:09:53|2956.24
16:09:54|2956.17
16:09:56|2956.17
16:09:57|2956.09
16:09:58|2956.09
16:09:59|2956.04
16:10:00|2956.16
16:10:01|2956.03
16:10:02|2956.09
16:10:03|2956.47
16:10:04|2956.5
16:10:05|2956.66
16:10:06|2956.78
16:10:07|2956.77
16:10:08|2956.73
16:10:09|2956.73
16:10:10|2956.86
16:10:11|2956.86
16:10:12|2956.86
16:10:13|2957.13
16:10:14|2957.22
16:10:15|2957.22
16:10:16|2957.22
16:10:17|2956.94
16:10:18|2957.15
16:10:19|2957.01
16:10:20|2957.32
16:10:21|2957.32
16:10:22|2957.32
16:10:23|2957.32
16:10:24|2957.42
16:10:25|2957.42
16:10:26|2957.05
16:10:27|2957.05
16:10:28|2957.05
16:10:29|2957.31
16:10:30|2957.11
16:10:31|2956.99
16:10:32|2956.99
16:10:33|2956.99
16:10:34|2957.33
16:10:35|2957.13
16:10:36|2957.13
16:10:37|2957.13
16:10:38|2957.4
16:10:39|2957.37
16:10:40|2956.89
16:10:41|2956.72
16:10:43|2956.72
16:10:44|2956.72
16:10:45|2956.66
16:10:46|2956.65
16:10:47|2956.65
16:10:48|2956.65
16:10:49|2957.12
16:10:50|2957.13
16:10:51|2957.13
16:10:52|2956.67
16:10:54|2956.78
16:10:54|2958.
16:10:55|2958.01
16:10:57|2958.22
16:10:58|2958.12
16:10:58|2958.34
16:10:59|2958.14
16:11:00|2958.18
16:11:01|2958.46
16:11:02|2958.46
16:11:03|2958.51
16:11:04|2958.43
16:11:05|2958.44
16:11:06|2958.37
16:11:07|2958.37
16:11:09|2958.43
16:11:09|2958.41
16:11:10|2958.41
16:11:12|2958.51
16:11:13|2958.35
16:11:14|2958.38
16:11:15|2958.33
16:11:16|2958.51
16:11:17|2958.38
16:11:17|2958.17
16:11:19|2958.41
16:11:20|2958.52
16:11:21|2958.63
16:11:22|2958.93
16:11:22|2958.66
16:11:24|2958.67
16:11:24|2958.67
16:11:25|2958.72
16:11:27|2958.72
16:11:28|2958.83
16:11:28|2958.93
16:11:30|2958.9
16:11:31|2958.69
16:11:32|2958.63
16:11:33|2958.49
16:11:34|2958.49
16:11:35|2958.45
16:11:36|2958.45
16:11:36|2958.13
16:11:38|2958.28
16:11:39|2958.5
16:11:40|2958.47
16:11:42|2958.6
16:11:43|2958.41
16:11:44|2958.09
16:11:45|2957.15
16:11:45|2957.22
16:11:47|2957.36
16:11:47|2957.31
16:11:48|2957.05
16:11:50|2957.32
16:11:50|2957.28
16:11:51|2957.19
16:11:52|2957.
16:11:53|2957.24
16:11:55|2957.15
16:11:56|2957.15
16:11:56|2956.77
16:11:58|2957.05
16:11:58|2957.05
16:12:00|2957.18
16:12:01|2957.18
16:12:02|2957.29
16:12:03|2957.29
16:12:04|2957.29
16:12:06|2957.03
16:12:06|2957.41
16:12:08|2957.41
16:12:08|2957.41
16:12:09|2957.41
16:12:11|2957.35
16:12:12|2957.33
16:12:12|2957.56
16:12:14|2957.6
16:12:14|2957.6
16:12:15|2957.38
16:12:16|2957.38
16:12:17|2957.42
16:12:19|2957.42
16:12:19|2957.85
16:12:20|2958.21
16:12:22|2958.21
16:12:22|2958.03
16:12:23|2958.03
16:12:25|2958.03
16:12:26|2958.29
16:12:26|2958.29
16:12:27|2958.29
16:12:29|2958.29
16:12:29|2958.21
16:12:31|2958.69
16:12:32|2958.69
16:12:33|2958.57
16:12:34|2958.51
16:12:34|2958.51
16:12:35|2958.51
16:12:37|2958.71
16:12:38|2958.57
16:12:40|2958.68
16:12:41|2958.75
16:12:42|2958.74
16:12:43|2958.74
16:12:44|2958.87
16:12:44|2958.97
16:12:46|2958.97
16:12:46|2958.86
16:12:48|2958.63
16:12:49|2958.63
16:12:50|2958.76
16:12:51|2958.9
16:12:52|2958.89
16:12:53|2958.89
16:12:55|2958.89
16:12:56|2958.93
16:12:57|2958.86
16:12:57|2958.64
16:12:58|2958.86
16:13:00|2958.81
16:13:00|2958.81
16:13:01|2958.85
16:13:03|2958.85
16:13:04|2958.85
16:13:05|2958.79
16:13:05|2958.37
16:13:06|2958.7
16:13:08|2958.7
16:13:09|2958.7
16:13:09|2958.7
16:13:11|2958.55
16:13:11|2958.62
16:13:13|2958.62
16:13:14|2958.98
16:13:14|2958.98
16:13:16|2958.67
16:13:16|2958.75
16:13:18|2958.75
16:13:19|2958.75
16:13:19|2958.75
16:13:21|2958.75
16:13:22|2958.58
16:13:22|2958.41
16:13:24|2958.17
16:13:25|2958.54
16:13:26|2958.54
16:13:27|2958.54
16:13:28|2958.54
16:13:29|2958.24
16:13:30|2958.49
16:13:31|2958.91
16:13:32|2958.6
16:13:33|2958.75
16:13:34|2958.81
16:13:35|2958.82
16:13:36|2958.82
16:13:37|2959.13
16:13:38|2958.98
16:13:39|2958.99
16:13:41|2959.1
16:13:41|2958.81
16:13:43|2958.96
16:13:44|2958.96
16:13:45|2958.96
16:13:46|2958.55
16:13:48|2958.5
16:13:48|2958.41
16:13:49|2958.38
16:13:51|2958.43
16:13:53|2958.43
16:13:53|2958.7
16:13:54|2958.67
16:13:55|2958.26
16:13:56|2958.34
16:13:57|2958.34
16:13:58|2958.34
16:14:00|2958.34
16:14:01|2958.55
16:14:01|2958.55
16:14:02|2958.17
16:14:04|2958.17
16:14:04|2958.17
16:14:05|2958.17
16:14:07|2958.5
16:14:08|2958.67
16:14:09|2958.41
16:14:09|2958.41
16:14:11|2958.22
16:14:11|2958.22
16:14:12|2958.42
16:14:14|2958.7
16:14:14|2958.7
16:14:15|2958.85
16:14:16|2958.85
16:14:17|2958.63
16:14:19|2958.63
16:14:20|2958.63
16:14:21|2958.63
16:14:22|2958.63
16:14:23|2958.63
16:14:24|2958.63
16:14:25|2958.63
16:14:26|2958.94
16:14:27|2958.94
16:14:28|2958.94
16:14:29|2958.94
16:14:30|2958.94
16:14:31|2958.78
16:14:32|2959.06
16:14:33|2959.06
16:14:34|2959.06
16:14:35|2958.66
16:14:36|2958.66
16:14:37|2958.66
16:14:38|2958.88
16:14:39|2958.8
16:14:40|2958.68
16:14:41|2958.84
16:14:43|2958.84
16:14:44|2958.84
16:14:45|2958.84
16:14:46|2958.9
16:14:47|2958.9
16:14:48|2958.91
16:14:49|2959.16
16:14:50|2959.21
16:14:51|2959.21
16:14:52|2959.21
16:14:53|2959.21
16:14:54|2959.02
16:14:55|2958.99
16:14:56|2958.99
16:14:57|2959.
16:14:58|2959.15
16:14:59|2958.97
16:15:00|2958.9
16:15:01|2958.78
16:15:02|2958.63
16:15:04|2959.07
16:15:04|2958.98
16:15:05|2958.47
16:15:06|2958.47
16:15:07|2958.47
16:15:08|2958.47
16:15:10|2958.47
16:15:11|2958.47
16:15:11|2958.69
16:15:12|2958.47
16:15:13|2958.26
16:15:15|2958.26
16:15:15|2958.51
16:15:16|2958.51
16:15:18|2958.51
16:15:19|2958.51
16:15:19|2958.51
16:15:21|2958.67
16:15:22|2958.67
16:15:22|2958.67
16:15:23|2958.8
16:15:24|2958.98
16:15:25|2958.99
16:15:26|2958.8
16:15:27|2958.43
16:15:28|2958.75
16:15:29|2958.59
16:15:31|2958.58
16:15:31|2958.64
16:15:32|2958.64
16:15:33|2958.65
16:15:34|2958.93
16:15:35|2958.61
16:15:37|2958.26
16:15:37|2958.26
16:15:38|2958.52
16:15:39|2958.32
16:15:40|2958.32
16:15:42|2958.32
16:15:44|2958.23
16:15:46|2958.22
16:15:47|2958.14
16:15:47|2958.22
16:15:48|2958.3
16:15:49|2958.3
16:15:51|2958.3
16:15:52|2958.3
16:15:52|2958.2
16:15:53|2958.03
16:15:55|2958.22
16:15:55|2958.23
16:15:57|2958.23
16:15:58|2958.23
16:15:59|2958.25
16:15:59|2958.25
16:16:00|2958.43
16:16:02|2958.43
16:16:03|2958.51
16:16:04|2958.36
16:16:05|2958.24
16:16:06|2958.16
16:16:07|2958.19
16:16:08|2958.19
16:16:09|2958.37
16:16:10|2958.23
16:16:11|2958.35
16:16:12|2958.23
16:16:13|2958.23
16:16:14|2958.01
16:16:15|2958.02
16:16:16|2958.19
16:16:17|2958.19
16:16:18|2957.91
16:16:19|2957.88
16:16:20|2957.67
16:16:21|2958.56
16:16:22|2958.14
16:16:23|2958.14
16:16:24|2958.14
16:16:25|2958.14
16:16:26|2958.11
16:16:27|2958.35
16:16:28|2958.24
16:16:29|2958.3
16:16:30|2958.15
16:16:31|2958.15
16:16:32|2958.15
16:16:33|2958.5
16:16:34|2958.5
16:16:35|2958.59
16:16:36|2958.6
16:16:37|2958.6
16:16:38|2958.6
16:16:39|2958.7
16:16:40|2958.94
16:16:41|2958.95
16:16:42|2959.22
16:16:44|2959.43
16:16:44|2959.06
16:16:46|2959.25
16:16:47|2959.25
16:16:48|2959.07
16:16:49|2959.
16:16:50|2959.
16:16:51|2959.11
16:16:52|2959.11
16:16:53|2959.11
16:16:54|2959.11
16:16:56|2959.13
16:16:57|2959.07
16:16:57|2959.03
16:16:59|2959.03
16:16:59|2959.19
16:17:00|2959.
16:17:02|2958.97
16:17:03|2959.02
16:17:04|2959.03
16:17:04|2958.96
16:17:06|2958.96
16:17:07|2958.81
16:17:07|2958.91
16:17:09|2958.91
16:17:10|2958.62
16:17:11|2958.5
16:17:12|2958.54
16:17:13|2958.64
16:17:14|2958.6
16:17:14|2958.79
16:17:16|2959.02
16:17:17|2958.65
16:17:18|2958.65
16:17:18|2958.37
16:17:20|2958.37
16:17:21|2958.56
16:17:22|2958.62
16:17:22|2958.62
16:17:24|2958.62
16:17:25|2958.62
16:17:26|2958.62
16:17:27|2958.62
16:17:28|2958.69
16:17:29|2958.69
16:17:30|2958.69
16:17:31|2958.83
16:17:32|2958.83
16:17:33|2958.83
16:17:34|2958.83
16:17:34|2958.83
16:17:36|2958.83
16:17:37|2958.83
16:17:38|2958.91
16:17:39|2958.91
16:17:40|2958.91
16:17:41|2958.7
16:17:42|2958.49
16:17:43|2958.14
16:17:45|2958.32
16:17:47|2958.59
16:17:48|2958.24
16:17:48|2958.24
16:17:50|2958.24
16:17:50|2958.75
16:17:52|2958.75
16:17:52|2958.89
16:17:54|2958.89
16:17:54|2958.89
16:17:56|2958.89
16:17:56|2958.71
16:17:57|2958.77
16:17:58|2958.77
16:18:00|2958.77
16:18:00|2958.77
16:18:02|2958.77
16:18:03|2958.77
16:18:04|2958.54
16:18:04|2958.84
16:18:05|2958.62
16:18:07|2958.62
16:18:08|2958.49
16:18:09|2958.79
16:18:10|2958.9
16:18:11|2958.63
16:18:12|2958.63
16:18:12|2958.37
16:18:14|2959.12
16:18:15|2959.08
16:18:16|2958.99
16:18:17|2958.99
16:18:18|2958.88
16:18:19|2958.88
16:18:20|2958.86
16:18:21|2958.86
16:18:21|2958.86
16:18:23|2958.86
16:18:23|2958.86
16:18:25|2958.86
16:18:26|2958.86
16:18:27|2958.86
16:18:27|2958.61
16:18:29|2958.61
16:18:30|2958.61
16:18:31|2958.45
16:18:32|2958.45
16:18:33|2958.44
16:18:34|2958.44
16:18:35|2958.25
16:18:36|2958.25
16:18:37|2958.36
16:18:38|2958.26
16:18:39|2958.36
16:18:40|2958.17
16:18:41|2957.76
16:18:42|2957.76
16:18:43|2957.76
16:18:44|2957.93
16:18:46|2957.93
16:18:47|2958.07
16:18:48|2958.07
16:18:49|2958.07
16:18:50|2958.07
16:18:51|2958.07
16:18:52|2958.14
16:18:53|2958.14
16:18:54|2958.15
16:18:55|2958.05
16:18:57|2958.
16:18:57|2958.
16:18:59|2958.
16:19:00|2957.96
16:19:01|2957.85
16:19:02|2957.85
16:19:02|2958.11
16:19:03|2958.11
16:19:05|2958.11
16:19:07|2958.4
16:19:08|2958.66
16:19:09|2958.8
16:19:10|2959.06
16:19:11|2959.14
16:19:12|2959.22
16:19:13|2959.
16:19:14|2959.
16:19:15|2959.22
16:19:16|2959.23
16:19:17|2959.23
16:19:18|2959.36
16:19:19|2959.66
16:19:20|2959.68
16:19:21|2959.56
16:19:22|2959.57
16:19:23|2959.49
16:19:24|2959.47
16:19:25|2959.47
16:19:26|2959.39
16:19:27|2959.53
16:19:28|2959.53
16:19:29|2959.55
16:19:30|2959.55
16:19:31|2959.55
16:19:32|2959.41
16:19:33|2959.36
16:19:34|2959.38
16:19:35|2959.54
16:19:36|2959.54
16:19:37|2959.54
16:19:38|2959.37
16:19:39|2959.37
16:19:40|2959.5
16:19:41|2959.5
16:19:42|2958.95
16:19:43|2958.68
16:19:44|2958.44
16:19:45|2958.37
16:19:47|2958.26
16:19:49|2957.97
16:19:49|2957.97
16:19:51|2958.
16:19:51|2957.86
16:19:53|2957.86
16:19:53|2958.11
16:19:55|2958.11
16:19:55|2958.11
16:19:57|2958.11
16:19:58|2958.11
16:19:59|2958.11
16:19:59|2958.09
16:20:01|2958.09
16:20:02|2957.97
16:20:03|2958.18
16:20:03|2957.85
16:20:06|2957.55
16:20:06|2958.09
16:20:08|2958.05
16:20:08|2957.6
16:20:09|2957.71
16:20:11|2957.7
16:20:12|2957.7
16:20:13|2957.93
16:20:14|2957.86
16:20:14|2958.02
16:20:16|2958.2
16:20:16|2958.
16:20:17|2958.4
16:20:18|2958.36
16:20:19|2958.23
16:20:20|2958.23
16:20:22|2958.17
16:20:22|2957.95
16:20:23|2958.01
16:20:24|2958.01
16:20:26|2958.01
16:20:27|2958.01
16:20:27|2957.85
16:20:28|2958.06
16:20:30|2958.06
16:20:31|2958.2
16:20:31|2958.2
16:20:32|2958.34
16:20:34|2958.35
16:20:34|2958.35
16:20:36|2958.35
16:20:36|2958.35
16:20:37|2958.53
16:20:39|2958.47
16:20:39|2958.51
16:20:40|2958.51
16:20:41|2958.37
16:20:42|2958.39
16:20:44|2958.39
16:20:44|2958.39
16:20:45|2958.11
16:20:47|2958.09
16:20:48|2958.09
16:20:50|2957.91
16:20:50|2957.92
16:20:51|2957.92
16:20:52|2957.92
16:20:54|2957.92
16:20:55|2958.17
16:20:55|2958.19
16:20:56|2958.09
16:20:58|2957.96
16:20:59|2957.96
16:21:00|2957.95
16:21:00|2957.91
16:21:02|2957.68
16:21:03|2958.21
16:21:04|2958.21
16:21:05|2958.03
16:21:06|2958.45
16:21:07|2958.45
16:21:08|2958.45
16:21:09|2958.45
16:21:10|2958.45
16:21:11|2958.45
16:21:12|2958.45
16:21:13|2958.25
16:21:14|2958.22
16:21:15|2958.22
16:21:16|2958.22
16:21:17|2958.22
16:21:18|2958.5
16:21:19|2958.42
16:21:20|2958.42
16:21:21|2958.42
16:21:22|2957.98
16:21:23|2957.98
16:21:24|2957.86
16:21:25|2957.86
16:21:26|2957.86
16:21:27|2957.86
16:21:28|2957.86
16:21:29|2957.78
16:21:30|2957.78
16:21:31|2957.69
16:21:32|2957.54
16:21:33|2957.52
16:21:34|2957.52
16:21:35|2957.52
16:21:36|2957.52
16:21:37|2957.61
16:21:38|2957.61
16:21:39|2957.61
16:21:40|2957.61
16:21:41|2957.61
16:21:42|2957.61
16:21:43|2957.61
16:21:44|2957.61
16:21:45|2957.61
16:21:46|2957.61
16:21:47|2957.61
16:21:49|2957.49
16:21:50|2956.21
16:21:51|2956.35
16:21:51|2956.39
16:21:53|2955.96
16:21:54|2955.96
16:21:54|2956.02
16:21:55|2956.
16:21:56|2956.
16:21:59|2955.88
16:22:00|2955.88
16:22:00|2955.88
16:22:01|2955.79
16:22:03|2955.79
16:22:04|2955.79
16:22:04|2955.79
16:22:05|2955.79
16:22:06|2955.94
16:22:08|2956.01
16:22:09|2956.08
16:22:09|2956.08
16:22:10|2955.72
16:22:11|2955.72
16:22:13|2956.37
16:22:14|2956.2
16:22:15|2956.2
16:22:16|2956.78
16:22:17|2956.95
16:22:18|2956.64
16:22:19|2956.64
16:22:19|2956.64
16:22:21|2956.41
16:22:22|2956.16
16:22:23|2956.
16:22:24|2956.
16:22:24|2956.01
16:22:26|2956.05
16:22:26|2955.88
16:22:28|2955.85
16:22:29|2955.85
16:22:29|2955.85
16:22:31|2956.65
16:22:32|2956.46
16:22:32|2956.46
16:22:34|2956.84
16:22:35|2956.96
16:22:36|2956.86
16:22:37|2956.86
16:22:38|2956.47
16:22:39|2956.45
16:22:39|2956.45
16:22:41|2956.37
16:22:42|2956.37
16:22:42|2956.11
16:22:44|2955.87
16:22:45|2955.87
16:22:45|2955.87
16:22:47|2955.87
16:22:47|2956.31
16:22:49|2956.31
16:22:49|2956.18
16:22:51|2956.1
16:22:52|2956.1
16:22:53|2956.1
16:22:55|2956.21
16:22:56|2956.21
16:22:56|2956.16
16:22:57|2956.58
16:22:59|2956.52
16:23:00|2956.52
16:23:01|2956.52
16:23:01|2956.52
16:23:02|2956.68
16:23:03|2956.7
16:23:05|2956.7
16:23:05|2956.79
16:23:07|2957.04
16:23:08|2957.04
16:23:09|2956.75
16:23:09|2956.58
16:23:11|2956.49
16:23:11|2956.46
16:23:13|2956.23
16:23:14|2956.31
16:23:15|2956.33
16:23:16|2956.26
16:23:17|2956.16
16:23:18|2956.11
16:23:19|2956.22
16:23:20|2956.22
16:23:21|2955.92
16:23:22|2955.68
16:23:23|2955.65
16:23:24|2955.28
16:23:25|2955.57
16:23:26|2955.77
16:23:28|2955.77
16:23:28|2955.77
16:23:30|2955.77
16:23:30|2955.85
16:23:32|2955.85
16:23:32|2955.85
16:23:34|2955.85
16:23:35|2955.83
16:23:36|2955.83
16:23:37|2955.83
16:23:38|2955.68
16:23:39|2955.68
16:23:40|2955.68
16:23:40|2955.68
16:23:42|2955.91
16:23:42|2955.91
16:23:43|2955.91
16:23:45|2955.91
16:23:46|2955.54
16:23:47|2955.54
16:23:48|2955.54
16:23:48|2955.54
16:23:51|2955.54
16:23:52|2955.23
16:23:52|2955.32
16:23:54|2955.32
16:23:55|2955.32
16:23:55|2955.32
16:23:57|2955.28
16:23:58|2955.28
16:23:59|2955.28
16:24:00|2955.28
16:24:01|2955.28
16:24:02|2955.39
16:24:03|2955.39
16:24:04|2955.39
16:24:05|2955.39
16:24:06|2955.39
16:24:07|2955.79
16:24:08|2956.08
16:24:09|2956.01
16:24:10|2955.82
16:24:11|2955.82
16:24:12|2955.82
16:24:14|2955.69
16:24:14|2955.69
16:24:15|2955.69
16:24:16|2956.08
16:24:17|2955.96
16:24:18|2955.97
16:24:19|2955.85
16:24:20|2956.27
16:24:21|2956.31
16:24:22|2956.8
16:24:23|2956.96
16:24:24|2956.8
16:24:25|2956.8
16:24:26|2956.78
16:24:27|2956.69
16:24:28|2956.68
16:24:30|2956.68
16:24:30|2956.72
16:24:31|2956.72
16:24:32|2956.73
16:24:34|2956.9
16:24:35|2956.9
16:24:35|2956.9
16:24:36|2956.9
16:24:37|2956.79
16:24:38|2956.75
16:24:40|2956.63
16:24:40|2956.63
16:24:42|2956.78
16:24:42|2956.68
16:24:44|2956.68
16:24:44|2956.68
16:24:45|2956.39
16:24:47|2956.28
16:24:47|2956.38
16:24:50|2956.39
16:24:51|2956.39
16:24:53|2956.51
16:24:53|2956.78
16:24:55|2956.79
16:24:56|2956.79
16:24:56|2956.79
16:24:58|2956.52
16:24:59|2956.47
16:25:00|2956.71
16:25:02|2956.72
16:25:03|2956.72
16:25:03|2956.15
16:25:04|2955.88
16:25:05|2955.88
16:25:07|2955.95
16:25:07|2955.85
16:25:09|2955.9
16:25:10|2955.82
16:25:11|2955.98
16:25:12|2955.94
16:25:13|2955.87
16:25:14|2955.88
16:25:15|2955.88
16:25:16|2955.75
16:25:18|2955.89
16:25:18|2956.
16:25:19|2956.49
16:25:20|2956.49
16:25:21|2955.99
16:25:22|2955.99
16:25:23|2955.99
16:25:25|2955.99
16:25:25|2956.2
16:25:26|2956.2
16:25:27|2956.3
16:25:28|2956.3
16:25:30|2956.13
16:25:30|2956.18
16:25:32|2956.11
16:25:32|2956.11
16:25:33|2956.39
16:25:34|2956.23
16:25:35|2956.23
16:25:36|2955.89
16:25:37|2955.8
16:25:38|2955.8
16:25:39|2955.8
16:25:40|2955.81
16:25:41|2955.81
16:25:42|2955.79
16:25:43|2955.92
16:25:44|2955.92
16:25:45|2955.94
16:25:46|2955.81
16:25:47|2955.81
16:25:48|2956.19
16:25:50|2956.32
16:25:50|2956.22
16:25:52|2956.22
16:25:54|2956.11
16:25:54|2956.17
16:25:56|2956.17
16:25:57|2956.17
16:25:58|2956.17
16:25:58|2956.17
16:26:00|2956.17
16:26:01|2956.17
16:26:02|2956.18
16:26:03|2956.18
16:26:03|2956.5
16:26:05|2956.38
16:26:05|2956.27
16:26:07|2956.45
16:26:08|2956.17
16:26:09|2956.17
16:26:10|2956.17
16:26:11|2956.17
16:26:12|2956.17
16:26:13|2956.17
16:26:14|2956.17
16:26:15|2956.17
16:26:16|2956.22
16:26:17|2956.22
16:26:18|2956.22
16:26:19|2956.09
16:26:20|2956.09
16:26:21|2956.09
16:26:22|2956.09
16:26:23|2956.1
16:26:24|2956.1
16:26:25|2956.07
16:26:26|2956.07
16:26:27|2956.07
16:26:28|2956.07
16:26:30|2956.16
16:26:30|2956.16
16:26:32|2956.16
16:26:32|2956.16
16:26:33|2956.69
16:26:35|2956.64
16:26:35|2956.64
16:26:37|2956.71
16:26:37|2956.72
16:26:39|2956.45
16:26:40|2956.45
16:26:40|2956.45
16:26:42|2956.45
16:26:42|2956.72
16:26:44|2956.72
16:26:45|2956.78
16:26:45|2956.78
16:26:47|2956.62
16:26:48|2956.52
16:26:49|2956.52
16:26:49|2956.62
16:26:51|2956.39
16:26:52|2956.39
16:26:54|2956.5
16:26:55|2956.51
16:26:55|2956.35
16:26:57|2956.35
16:26:58|2956.35
16:26:59|2956.39
16:26:59|2956.39
16:27:01|2956.29
16:27:02|2956.29
16:27:02|2956.29
16:27:04|2956.24
16:27:05|2956.24
16:27:06|2956.19
16:27:07|2955.86
16:27:08|2955.67
16:27:09|2955.66
16:27:09|2955.66
16:27:11|2955.77
16:27:12|2955.57
16:27:14|2955.5
16:27:15|2955.5
16:27:15|2955.45
16:27:16|2955.45
16:27:18|2955.08
16:27:19|2955.08
16:27:20|2955.08
16:27:21|2955.4
16:27:22|2955.53
16:27:23|2955.57
16:27:24|2955.76
16:27:25|2955.63
16:27:26|2955.47
16:27:27|2955.47
16:27:28|2955.16
16:27:29|2955.16
16:27:30|2955.16
16:27:31|2955.16
16:27:32|2955.08
16:27:33|2955.19
16:27:34|2955.34
16:27:35|2955.6
16:27:36|2955.59
16:27:37|2955.5
16:27:38|2955.5
16:27:39|2955.5
16:27:40|2955.5
16:27:41|2955.5
16:27:42|2955.53
16:27:43|2955.53
16:27:44|2955.56
16:27:45|2955.56
16:27:46|2955.56
16:27:47|2955.62
16:27:48|2955.62
16:27:49|2955.62
16:27:50|2955.43
16:27:51|2955.43
16:27:52|2955.43
16:27:53|2955.43
16:27:54|2955.43
16:27:56|2955.42
16:27:57|2955.66
16:27:57|2955.43
16:27:59|2955.43
16:27:59|2955.57
16:28:01|2955.99
16:28:02|2955.99
16:28:03|2955.99
16:28:04|2955.89
16:28:05|2956.24
16:28:07|2956.33
16:28:07|2956.25
16:28:08|2956.25
16:28:09|2956.35
16:28:10|2956.49
16:28:11|2956.27
16:28:13|2956.27
16:28:13|2956.27
16:28:15|2956.37
16:28:16|2956.48
16:28:16|2956.48
16:28:17|2956.32
16:28:19|2957.
16:28:19|2957.12
16:28:20|2957.19
16:28:21|2957.19
16:28:22|2957.03
16:28:23|2957.25
16:28:24|2957.19
16:28:25|2957.19
16:28:26|2957.19
16:28:27|2957.19
16:28:28|2957.19
16:28:29|2957.23
16:28:30|2957.23
16:28:32|2957.24
16:28:32|2957.24
16:28:33|2956.98
16:28:34|2957.13
16:28:35|2957.13
16:28:37|2957.13
16:28:37|2957.13
16:28:38|2957.13
16:28:39|2957.13
16:28:40|2956.73
16:28:42|2956.44
16:28:42|2956.55
16:28:44|2956.55
16:28:45|2956.63
16:28:46|2956.62
16:28:46|2956.62
16:28:47|2956.62
16:28:48|2956.62
16:28:50|2956.62
16:28:50|2956.62
16:28:51|2956.62
16:28:52|2956.62
16:28:54|2956.43
16:28:54|2956.45
16:28:55|2956.45
16:28:57|2956.45
16:28:58|2956.45
16:28:59|2956.45
16:29:00|2956.45
16:29:01|2956.19
16:29:02|2956.45
16:29:03|2956.22
16:29:04|2956.22
16:29:05|2956.22
16:29:06|2956.22
16:29:08|2956.22
16:29:09|2956.5
16:29:09|2956.55
16:29:11|2956.63
16:29:11|2956.66
16:29:13|2956.63
16:29:14|2956.73
16:29:15|2956.85
16:29:16|2956.88
16:29:17|2956.81
16:29:18|2956.81
16:29:19|2956.87
16:29:20|2956.94
16:29:22|2956.94
16:29:22|2956.94
16:29:23|2956.94
16:29:24|2957.08
16:29:25|2957.08
16:29:26|2957.08
16:29:27|2957.08
16:29:28|2957.08
16:29:30|2957.07
16:29:31|2956.95
16:29:31|2956.94
16:29:33|2956.86
16:29:34|2956.86
16:29:35|2956.86
16:29:36|2956.86
16:29:37|2956.86
16:29:38|2956.86
16:29:39|2957.16
16:29:40|2957.16
16:29:41|2957.16
16:29:42|2957.16
16:29:43|2957.16
16:29:44|2957.66
16:29:45|2957.66
16:29:46|2957.43
16:29:47|2957.53
16:29:48|2957.7
16:29:49|2957.7
16:29:50|2957.7
16:29:51|2957.7
16:29:52|2957.56
16:29:53|2957.56
16:29:54|2957.56
16:29:55|2957.83
16:29:56|2957.77
16:29:57|2957.89
16:29:59|2957.89
16:29:59|2957.89
16:30:01|2957.89
16:30:02|2957.86
16:30:03|2957.97
16:30:04|2958.17
16:30:05|2958.98
16:30:06|2958.98
16:30:07|2958.96
16:30:08|2958.65
16:30:09|2958.71
16:30:10|2958.71
16:30:11|2958.86
16:30:12|2958.58
16:30:13|2958.64
16:30:14|2958.36
16:30:15|2958.36
16:30:16|2958.36
16:30:17|2958.36
16:30:18|2958.73
16:30:19|2958.73
16:30:20|2958.73
16:30:21|2958.73
16:30:22|2958.53
16:30:23|2958.53
16:30:24|2958.53
16:30:25|2958.53
16:30:26|2958.53
16:30:27|2958.48
16:30:28|2958.41
16:30:29|2958.41
16:30:30|2958.41
16:30:31|2958.41
16:30:32|2958.41
16:30:33|2958.41
16:30:34|2958.41
16:30:35|2958.41
16:30:36|2958.41
16:30:37|2958.4
16:30:38|2958.37
16:30:39|2958.25
16:30:40|2958.21
16:30:41|2958.
16:30:42|2957.96
16:30:43|2958.06
16:30:44|2957.72
16:30:45|2957.78
16:30:46|2957.73
16:30:47|2957.78
16:30:48|2957.78
16:30:49|2957.78
16:30:50|2957.78
16:30:51|2957.78
16:30:52|2957.78
16:30:53|2957.93
16:30:54|2957.93
16:30:55|2957.39
16:30:57|2957.53
16:30:57|2957.57
16:30:58|2957.76
16:31:00|2957.38
16:31:01|2957.82
16:31:03|2957.82
16:31:03|2957.82
16:31:04|2957.82
16:31:06|2957.66
16:31:07|2957.54
16:31:07|2957.54
16:31:08|2957.44
16:31:09|2957.44
16:31:11|2957.43
16:31:12|2957.41
16:31:12|2957.37
16:31:14|2957.48
16:31:14|2957.25
16:31:16|2957.41
16:31:16|2957.42
16:31:18|2957.44
16:31:19|2957.54
16:31:20|2957.54
16:31:21|2957.45
16:31:21|2957.44
16:31:22|2957.45
16:31:25|2957.58
16:31:25|2957.58
16:31:26|2957.66
16:31:27|2957.49
16:31:29|2957.61
16:31:29|2957.54
16:31:30|2957.54
16:31:31|2957.51
16:31:32|2957.52
16:31:34|2957.61
16:31:34|2957.63
16:31:36|2957.63
16:31:37|2957.63
16:31:38|2957.63
16:31:39|2957.63
16:31:40|2957.52
16:31:42|2957.52
16:31:42|2957.52
16:31:43|2957.25
16:31:44|2957.25
16:31:45|2957.25
16:31:46|2957.25
16:31:47|2957.25
16:31:48|2957.59
16:31:49|2957.59
16:31:50|2957.58
16:31:51|2957.58
16:31:52|2957.58
16:31:53|2957.58
16:31:54|2957.48
16:31:55|2957.48
16:31:56|2957.48
16:31:58|2957.33
16:31:59|2957.38
16:32:01|2957.56
16:32:02|2957.7
16:32:03|2957.53
16:32:04|2958.14
16:32:05|2958.14
16:32:06|2958.24
16:32:07|2958.28
16:32:08|2958.13
16:32:09|2958.13
16:32:10|2958.13
16:32:11|2958.13
16:32:12|2958.13
16:32:13|2957.82
16:32:15|2957.97
16:32:16|2957.97
16:32:16|2957.97
16:32:18|2957.97
16:32:18|2957.97
16:32:20|2958.26
16:32:21|2958.26
16:32:21|2958.26
16:32:23|2958.24
16:32:23|2958.11
16:32:24|2958.11
16:32:25|2958.1
16:32:27|2958.04
16:32:27|2957.93
16:32:28|2957.93
16:32:29|2958.28
16:32:31|2958.28
16:32:31|2958.39
16:32:32|2958.39
16:32:33|2958.39
16:32:34|2958.39
16:32:35|2958.39
16:32:36|2958.39
16:32:37|2958.39
16:32:38|2958.39
16:32:39|2958.39
16:32:40|2958.6
16:32:41|2958.6
16:32:42|2958.6
16:32:43|2958.6
16:32:44|2958.28
16:32:46|2958.28
16:32:47|2958.28
16:32:48|2958.28
16:32:49|2958.57
16:32:49|2958.57
16:32:51|2958.57
16:32:51|2958.57
16:32:53|2958.45
16:32:53|2958.45
16:32:55|2958.45
16:32:56|2958.33
16:32:57|2958.33
16:32:58|2958.33
16:32:59|2958.33
16:33:00|2958.33
16:33:01|2958.33
16:33:02|2958.51
16:33:03|2958.51
16:33:04|2958.52
16:33:05|2958.52
16:33:05|2958.53
16:33:07|2958.94
16:33:08|2959.08
16:33:09|2958.9
16:33:10|2958.9
16:33:11|2958.9
16:33:12|2958.8
16:33:13|2958.8
16:33:14|2958.94
16:33:15|2958.94
16:33:16|2958.94
16:33:17|2958.94
16:33:18|2958.94
16:33:20|2958.94
16:33:20|2958.94
16:33:21|2958.94
16:33:22|2959.03
16:33:23|2958.91
16:33:24|2958.91
16:33:25|2958.91
16:33:27|2959.14
16:33:27|2959.14
16:33:29|2959.1
16:33:29|2959.01
16:33:30|2959.01
16:33:33|2958.71
16:33:34|2958.71
16:33:35|2958.71
16:33:36|2958.71
16:33:37|2958.71
16:33:38|2959.07
16:33:39|2959.07
16:33:40|2959.15
16:33:41|2959.15
16:33:42|2959.19
16:33:43|2959.25
16:33:44|2959.07
16:33:45|2959.29
16:33:46|2959.06
16:33:47|2958.85
16:33:48|2958.65
16:33:49|2958.65
16:33:50|2958.67
16:33:51|2958.59
16:33:52|2958.86
16:33:53|2958.86
16:33:54|2958.41
16:33:55|2958.77
16:33:56|2958.77
16:33:57|2958.77
16:33:58|2958.82
16:33:59|2958.91
16:34:00|2959.01
16:34:01|2959.01
16:34:02|2959.01
16:34:03|2958.72
16:34:04|2958.82
16:34:05|2958.82
16:34:06|2958.93
16:34:07|2958.93
16:34:08|2959.14
16:34:09|2959.39
16:34:10|2959.33
16:34:12|2959.25
16:34:12|2959.25
16:34:14|2959.76
16:34:15|2959.52
16:34:16|2959.39
16:34:16|2959.32
16:34:18|2959.37
16:34:19|2959.48
16:34:20|2959.48
16:34:20|2959.57
16:34:21|2959.57
16:34:22|2959.21
16:34:23|2959.44
16:34:24|2959.44
16:34:25|2959.3
16:34:26|2959.37
16:34:27|2959.3
16:34:29|2959.47
16:34:30|2959.42
16:34:31|2959.42
16:34:32|2959.5
16:34:33|2959.59
16:34:33|2959.65
16:34:34|2959.7
16:34:35|2959.71
16:34:36|2959.65
16:34:37|2959.65
16:34:38|2959.65
16:34:39|2959.64
16:34:40|2959.64
16:34:41|2959.78
16:34:42|2959.79
16:34:44|2959.74
16:34:44|2959.7
16:34:45|2959.88
16:34:46|2959.79
16:34:47|2959.79
16:34:48|2959.76
16:34:50|2959.6
16:34:50|2959.57
16:34:51|2959.46
16:34:52|2959.56
16:34:53|2959.56
16:34:55|2959.18
16:34:56|2959.18
16:34:56|2959.18
16:34:58|2959.32
16:34:59|2959.2
16:35:00|2959.18
16:35:02|2959.18
16:35:03|2959.46
16:35:03|2959.36
16:35:05|2959.3
16:35:06|2959.3
16:35:07|2959.3
16:35:07|2959.67
16:35:08|2959.63
16:35:10|2959.57
16:35:10|2959.58
16:35:12|2959.65
16:35:12|2959.65
16:35:14|2959.8
16:35:15|2959.83
16:35:16|2959.95
16:35:17|2959.95
16:35:18|2959.95
16:35:19|2959.95
16:35:20|2959.83
16:35:21|2959.83
16:35:22|2959.83
16:35:23|2959.65
16:35:24|2959.56
16:35:25|2959.56
16:35:26|2959.69
16:35:27|2959.7
16:35:30|2959.7
16:35:31|2959.75
16:35:32|2959.83
16:35:33|2959.76
16:35:34|2959.77
16:35:35|2959.93
16:35:35|2959.93
16:35:37|2959.93
16:35:37|2959.94
16:35:39|2959.96
16:35:40|2959.84
16:35:41|2959.84
16:35:42|2959.96
16:35:43|2959.96
16:35:45|2959.93
16:35:45|2960.02
16:35:46|2960.02
16:35:47|2960.02
16:35:49|2960.02
16:35:50|2959.73
16:35:50|2959.73
16:35:51|2959.88
16:35:52|2959.88
16:35:53|2959.88
16:35:54|2959.81
16:35:55|2959.81
16:35:57|2959.81
16:35:58|2959.81
16:35:58|2959.65
16:35:59|2959.65
16:36:01|2959.82
16:36:01|2960.03
16:36:03|2959.85
16:36:03|2960.02
16:36:05|2959.9
16:36:05|2960.01
16:36:07|2960.01
16:36:07|2959.5
16:36:09|2959.77
16:36:10|2959.77
16:36:11|2959.68
16:36:12|2959.68
16:36:14|2959.54
16:36:15|2959.32
16:36:15|2959.37
16:36:16|2959.37
16:36:18|2959.48
16:36:18|2959.48
16:36:20|2959.48
16:36:20|2959.51
16:36:21|2959.51
16:36:22|2959.48
16:36:23|2959.48
16:36:24|2959.48
16:36:25|2959.34
16:36:26|2959.34
16:36:27|2959.23
16:36:29|2959.23
16:36:29|2959.46
16:36:31|2959.63
16:36:31|2959.5
16:36:32|2959.5
16:36:33|2959.5
16:36:35|2959.5
16:36:36|2959.5
16:36:36|2959.5
16:36:38|2959.7
16:36:39|2959.51
16:36:39|2959.52
16:36:41|2959.35
16:36:42|2959.35
16:36:42|2959.21
16:36:44|2958.84
16:36:45|2958.77
16:36:46|2958.61
16:36:47|2958.84
16:36:48|2958.84
16:36:49|2958.84
16:36:50|2958.84
16:36:51|2958.84
16:36:52|2958.67
16:36:53|2958.36
16:36:54|2958.31
16:36:55|2958.3
16:36:56|2958.11
16:36:57|2958.05
16:36:58|2958.05
16:36:59|2958.42
16:37:00|2958.42
16:37:01|2958.42
16:37:02|2958.39
16:37:03|2958.39
16:37:04|2958.39
16:37:05|2958.43
16:37:06|2958.82
16:37:07|2958.82
16:37:08|2958.65
16:37:09|2958.42
16:37:10|2958.53
16:37:12|2958.53
16:37:13|2958.45
16:37:14|2958.45
16:37:16|2958.7
16:37:17|2958.7
16:37:18|2958.65
16:37:18|2958.65
16:37:20|2958.65
16:37:21|2958.65
16:37:21|2958.68
16:37:23|2958.68
16:37:23|2959.03
16:37:25|2959.05
16:37:25|2959.06
16:37:27|2959.06
16:37:28|2959.02
16:37:28|2959.02
16:37:30|2958.86
16:37:31|2958.95
16:37:32|2958.95
16:37:33|2958.95
16:37:33|2958.95
16:37:35|2958.24
16:37:36|2958.48
16:37:37|2958.48
16:37:38|2958.48
16:37:38|2958.48
16:37:39|2958.56
16:37:41|2958.56
16:37:42|2958.56
16:37:43|2958.56
16:37:44|2958.54
16:37:45|2958.54
16:37:46|2958.54
16:37:47|2958.65
16:37:48|2959.01
16:37:49|2959.01
16:37:50|2959.01
16:37:51|2959.01
16:37:52|2959.01
16:37:53|2959.01
16:37:54|2959.01
16:37:55|2958.91
16:37:56|2959.01
16:37:57|2959.01
16:37:59|2959.01
16:37:59|2959.01
16:38:00|2959.01
16:38:01|2959.01
16:38:02|2959.1
16:38:04|2959.04
16:38:05|2958.99
16:38:06|2958.98
16:38:08|2959.06
16:38:09|2959.11
16:38:10|2959.27
16:38:11|2959.25
16:38:11|2959.41
16:38:12|2959.13
16:38:13|2959.13
16:38:15|2959.09
16:38:16|2959.38
16:38:17|2959.38
16:38:18|2959.38
16:38:19|2959.28
16:38:20|2959.5
16:38:21|2959.49
16:38:22|2959.5
16:38:23|2959.47
16:38:24|2959.3
16:38:25|2959.2
16:38:26|2959.11
16:38:27|2959.49
16:38:28|2959.5
16:38:30|2959.5
16:38:30|2959.5
16:38:31|2959.5
16:38:32|2959.5
16:38:34|2959.21
16:38:34|2959.5
16:38:36|2959.5
16:38:37|2959.5
16:38:37|2959.49
16:38:38|2959.49
16:38:40|2959.49
16:38:40|2959.1
16:38:42|2959.43
16:38:42|2959.43
16:38:43|2959.43
16:38:44|2959.23
16:38:45|2959.27
16:38:47|2959.27
16:38:47|2959.27
16:38:48|2959.36
16:38:49|2959.46
16:38:50|2959.54
16:38:51|2959.54
16:38:52|2959.72
16:38:53|2959.79
16:38:54|2959.93
16:38:55|2959.93
16:38:56|2959.65
16:38:58|2959.65
16:38:58|2959.67
16:38:59|2959.67
16:39:01|2959.67
16:39:01|2959.66
16:39:03|2959.66
16:39:03|2959.66
16:39:05|2959.75
16:39:07|2959.75
16:39:08|2959.72
16:39:09|2959.71
16:39:10|2959.73
16:39:11|2959.74
16:39:13|2959.76
16:39:14|2959.76
16:39:14|2959.76
16:39:16|2959.76
16:39:16|2959.76
16:39:17|2959.76
16:39:19|2959.88
16:39:20|2959.62
16:39:21|2959.62
16:39:22|2959.62
16:39:23|2959.88
16:39:24|2959.88
16:39:25|2959.45
16:39:26|2959.45
16:39:27|2959.45
16:39:28|2959.45
16:39:29|2959.45
16:39:30|2959.64
16:39:31|2959.46
16:39:32|2959.46
16:39:33|2959.77
16:39:34|2959.77
16:39:35|2959.88
16:39:36|2959.87
16:39:37|2959.78
16:39:38|2959.87
16:39:39|2959.59
16:39:40|2959.59
16:39:41|2959.59
16:39:42|2959.62
16:39:43|2959.62
16:39:44|2959.62
16:39:45|2959.62
16:39:46|2959.62
16:39:47|2959.74
16:39:48|2959.74
16:39:49|2959.74
16:39:50|2959.74
16:39:51|2959.74
16:39:52|2959.9
16:39:53|2959.9
16:39:55|2959.7
16:39:55|2959.7
16:39:57|2959.7
16:39:58|2959.7
16:39:59|2959.7
16:39:59|2959.7
16:40:00|2959.7
16:40:01|2959.89
16:40:03|2959.61
16:40:03|2959.58
16:40:04|2959.53
16:40:06|2959.53
16:40:07|2959.53
16:40:07|2959.74
16:40:08|2959.58
16:40:10|2959.75
16:40:11|2959.75
16:40:12|2959.71
16:40:14|2959.71
16:40:14|2959.48
16:40:15|2959.
16:40:17|2959.2
16:40:18|2959.2
16:40:19|2959.2
16:40:20|2959.2
16:40:21|2959.19
16:40:22|2959.19
16:40:23|2959.19
16:40:24|2959.19
16:40:25|2959.19
16:40:26|2959.19
16:40:28|2959.29
16:40:28|2959.29
16:40:30|2959.
16:40:30|2959.2
16:40:31|2959.2
16:40:32|2959.2
16:40:34|2959.2
16:40:34|2959.2
16:40:35|2959.09
16:40:37|2958.81
16:40:37|2958.81
16:40:38|2958.9
16:40:39|2958.9
16:40:41|2958.9
16:40:42|2958.9
16:40:42|2958.9
16:40:43|2958.97
16:40:44|2958.9
16:40:45|2958.9
16:40:46|2958.9
16:40:47|2959.22
16:40:48|2959.22
16:40:50|2959.22
16:40:50|2959.1
16:40:52|2959.1
16:40:52|2959.12
16:40:53|2959.16
16:40:54|2959.16
16:40:55|2959.29
16:40:56|2959.29
16:40:57|2959.29
16:40:58|2959.29
16:41:00|2958.97
16:41:01|2958.97
16:41:01|2958.97
16:41:03|2958.97
16:41:03|2959.47
16:41:05|2959.56
16:41:06|2959.57
16:41:08|2959.9
16:41:09|2960.06
16:41:10|2960.02
16:41:12|2959.55
16:41:13|2959.69
16:41:14|2959.69
16:41:15|2959.91
16:41:16|2960.04
16:41:17|2960.04
16:41:18|2959.94
16:41:19|2959.98
16:41:20|2959.98
16:41:21|2959.98
16:41:22|2959.98
16:41:24|2959.54
16:41:25|2959.54
16:41:25|2959.54
16:41:26|2959.54
16:41:27|2959.54
16:41:28|2959.67
16:41:29|2959.79
16:41:31|2959.79
16:41:31|2959.83
16:41:33|2960.
16:41:33|2959.96
16:41:34|2959.96
16:41:36|2960.21
16:41:37|2960.21
16:41:37|2960.05
16:41:39|2960.05
16:41:40|2960.05
16:41:40|2960.05
16:41:43|2960.05
16:41:44|2960.05
16:41:45|2959.61
16:41:46|2959.75
16:41:47|2959.76
16:41:48|2959.54
16:41:49|2959.54
16:41:50|2959.75
16:41:51|2959.75
16:41:52|2959.86
16:41:53|2960.
16:41:54|2960.
16:41:55|2960.
16:41:56|2959.88
16:41:57|2959.98
16:41:58|2959.96
16:41:59|2959.96
16:42:00|2959.96
16:42:01|2959.86
16:42:02|2959.86
16:42:04|2959.86
16:42:05|2960.56
16:42:05|2960.34
16:42:06|2960.8
16:42:09|2960.46
16:42:10|2960.41
16:42:12|2960.67
16:42:12|2960.64
16:42:13|2960.46
16:42:15|2960.33
16:42:15|2960.1
16:42:17|2960.11
16:42:17|2960.09
16:42:18|2960.1
16:42:19|2960.29
16:42:21|2960.15
16:42:21|2960.15
16:42:23|2959.8
16:42:23|2960.09
16:42:24|2960.09
16:42:26|2959.98
16:42:26|2959.98
16:42:27|2960.11
16:42:29|2960.37
16:42:29|2960.37
16:42:30|2960.37
16:42:32|2960.37
16:42:33|2959.83
16:42:34|2960.01
16:42:34|2960.08
16:42:36|2960.07
16:42:36|2960.09
16:42:38|2960.27
16:42:39|2960.5
16:42:39|2960.
16:42:41|2960.
16:42:42|2960.23
16:42:43|2960.16
16:42:44|2960.
16:42:45|2960.11
16:42:45|2959.86
16:42:46|2959.91
16:42:48|2959.91
16:42:49|2959.91
16:42:50|2960.06
16:42:51|2960.06
16:42:51|2959.85
16:42:53|2959.85
16:42:54|2959.76
16:42:55|2959.89
16:42:56|2959.89
16:42:57|2959.89
16:42:58|2959.56
16:42:59|2959.56
16:43:00|2959.53
16:43:01|2959.67
16:43:02|2959.54
16:43:03|2959.8
16:43:04|2959.79
16:43:05|2959.72
16:43:06|2959.85
16:43:07|2959.85
16:43:08|2959.67
16:43:10|2959.33
16:43:12|2959.27
16:43:13|2959.27
16:43:13|2959.19
16:43:15|2959.19
16:43:15|2959.13
16:43:16|2959.45
16:43:17|2959.45
16:43:19|2959.45
16:43:20|2959.45
16:43:20|2959.21
16:43:21|2959.21
16:43:23|2959.21
16:43:24|2959.06
16:43:24|2959.06
16:43:25|2959.21
16:43:26|2959.21
16:43:28|2959.21
16:43:28|2959.01
16:43:29|2959.01
16:43:31|2959.01
16:43:32|2959.01
16:43:33|2959.01
16:43:34|2958.9
16:43:34|2958.9
16:43:35|2958.9
16:43:37|2959.05
16:43:38|2959.12
16:43:39|2959.12
16:43:39|2959.12
16:43:40|2959.14
16:43:41|2959.39
16:43:43|2959.39
16:43:43|2959.39
16:43:44|2959.39
16:43:46|2959.39
16:43:46|2959.39
16:43:48|2959.5
16:43:48|2959.73
16:43:49|2959.75
16:43:50|2959.54
16:43:51|2959.54
16:43:52|2959.54
16:43:53|2959.54
16:43:54|2959.83
16:43:55|2959.78
16:43:57|2959.78
16:43:57|2959.94
16:43:59|2959.64
16:43:59|2959.38
16:44:01|2959.7
16:44:01|2959.7
16:44:03|2959.46
16:44:04|2959.28
16:44:05|2958.9
16:44:06|2958.8
16:44:07|2958.8
16:44:08|2958.41
16:44:09|2958.41
16:44:11|2958.76
16:44:11|2958.76
16:44:12|2958.6
16:44:14|2958.6
16:44:15|2958.6
16:44:16|2958.41
16:44:17|2958.76
16:44:18|2958.76
16:44:19|2958.76
16:44:20|2958.76
16:44:21|2958.62
16:44:22|2958.62
16:44:23|2958.54
16:44:24|2958.7
16:44:25|2958.36
16:44:26|2958.36
16:44:27|2958.36
16:44:28|2958.36
16:44:29|2958.36
16:44:30|2958.36
16:44:31|2958.45
16:44:32|2958.45
16:44:33|2958.26
16:44:34|2958.44
16:44:35|2958.44
16:44:36|2958.4
16:44:37|2958.4
16:44:38|2958.4
16:44:39|2958.4
16:44:40|2958.33
16:44:41|2958.33
16:44:42|2958.38
16:44:43|2958.38
16:44:44|2958.38
16:44:45|2958.38
16:44:46|2958.06
16:44:48|2957.97
16:44:48|2958.08
16:44:49|2958.28
16:44:50|2958.47
16:44:51|2958.69
16:44:52|2958.67
16:44:54|2958.98
16:44:54|2958.62
16:44:55|2958.62
16:44:56|2958.62
16:44:57|2958.62
16:44:59|2958.6
16:44:59|2958.6
16:45:00|2958.59
16:45:01|2958.59
16:45:02|2958.46
16:45:04|2958.83
16:45:04|2958.74
16:45:05|2958.74
16:45:06|2958.26
16:45:07|2958.26
16:45:08|2958.26
16:45:09|2958.26
16:45:11|2958.59
16:45:13|2958.71
16:45:13|2958.71
16:45:15|2958.71
16:45:15|2958.8
16:45:16|2959.
16:45:17|2959.
16:45:18|2958.9
16:45:20|2958.9
16:45:21|2958.54
16:45:22|2958.37
16:45:23|2958.27
16:45:24|2958.33
16:45:25|2958.33
16:45:26|2958.33
16:45:27|2958.33
16:45:28|2958.33
16:45:29|2958.7
16:45:31|2958.96
16:45:31|2959.05
16:45:32|2959.15
16:45:33|2959.15
16:45:34|2959.15
16:45:35|2959.17
16:45:37|2959.18
16:45:37|2959.1
16:45:39|2958.75
16:45:39|2958.57
16:45:40|2958.58
16:45:41|2958.39
16:45:42|2958.39
16:45:43|2958.39
16:45:44|2958.39
16:45:45|2958.49
16:45:46|2958.43
16:45:47|2958.43
16:45:48|2958.43
16:45:49|2958.47
16:45:51|2958.47
16:45:51|2958.47
16:45:53|2958.37
16:45:53|2958.37
16:45:54|2958.37
16:45:55|2958.37
16:45:56|2958.37
16:45:57|2958.37
16:45:59|2958.55
16:46:00|2958.65
16:46:00|2958.72
16:46:02|2958.72
16:46:03|2958.41
16:46:04|2958.36
16:46:04|2958.36
16:46:06|2958.36
16:46:07|2958.36
16:46:07|2958.2
16:46:09|2958.39
16:46:10|2958.37
16:46:10|2958.46
16:46:13|2958.51
16:46:14|2958.46
16:46:15|2958.4
16:46:16|2958.73
16:46:17|2958.81
16:46:18|2958.81
16:46:19|2958.56
16:46:20|2958.46
16:46:21|2958.46
16:46:22|2958.42
16:46:23|2958.03
16:46:25|2957.88
16:46:25|2957.9
16:46:26|2957.9
16:46:28|2957.79
16:46:28|2957.47
16:46:29|2957.64
16:46:30|2957.62
16:46:32|2957.44
16:46:32|2957.44
16:46:33|2957.44
16:46:35|2957.46
16:46:36|2957.53
16:46:37|2957.4
16:46:38|2957.4
16:46:39|2957.65
16:46:40|2957.65
16:46:41|2957.83
16:46:42|2957.83
16:46:43|2957.83
16:46:45|2957.83
16:46:45|2957.83
16:46:47|2957.83
16:46:48|2958.
16:46:49|2958.03
16:46:49|2958.02
16:46:51|2957.97
16:46:52|2958.02
16:46:53|2958.02
16:46:53|2958.02
16:46:54|2958.
16:46:56|2958.26
16:46:57|2957.89
16:46:57|2957.68
16:46:58|2957.51
16:46:59|2957.67
16:47:00|2957.77
16:47:01|2957.77
16:47:02|2957.77
16:47:04|2957.5
16:47:04|2957.45
16:47:05|2957.3
16:47:07|2957.3
16:47:08|2957.3
16:47:09|2957.11
16:47:09|2957.19
16:47:10|2957.16
16:47:11|2957.16
16:47:14|2957.08
16:47:15|2957.06
16:47:16|2956.91
16:47:17|2957.07
16:47:18|2957.2
16:47:19|2957.2
16:47:20|2957.43
16:47:21|2957.53
16:47:22|2957.53
16:47:24|2957.32
16:47:25|2957.46
16:47:25|2957.46
16:47:26|2957.5
16:47:27|2957.38
16:47:28|2957.4
16:47:29|2956.4
16:47:31|2956.52
16:47:32|2956.49
16:47:32|2956.54
16:47:33|2956.37
16:47:35|2956.33
16:47:36|2956.35
16:47:37|2956.23
16:47:38|2956.23
16:47:39|2956.23
16:47:40|2955.93
16:47:41|2956.21
16:47:42|2956.4
16:47:43|2956.47
16:47:44|2956.47
16:47:45|2956.47
16:47:46|2956.46
16:47:47|2956.32
16:47:48|2956.05
16:47:49|2956.19
16:47:50|2956.19
16:47:51|2955.81
16:47:52|2955.93
16:47:53|2955.72
16:47:54|2955.79
16:47:56|2955.68
16:47:57|2955.68
16:47:57|2955.68
16:47:58|2955.68
16:48:00|2955.68
16:48:00|2955.68
16:48:01|2955.6
16:48:03|2955.58
16:48:03|2955.6
16:48:05|2955.6
16:48:05|2955.59
16:48:06|2955.54
16:48:07|2955.54
16:48:08|2955.54
16:48:09|2955.61
16:48:10|2955.79
16:48:11|2955.79
16:48:12|2955.88
16:48:13|2955.89
16:48:15|2956.
16:48:17|2956.
16:48:18|2955.84
16:48:19|2955.84
16:48:20|2955.84
16:48:21|2955.73
16:48:22|2955.64
16:48:23|2955.81
16:48:24|2955.81
16:48:25|2955.63
16:48:26|2955.63
16:48:27|2955.63
16:48:28|2955.63
16:48:29|2955.61
16:48:30|2955.61
16:48:31|2955.61
16:48:32|2956.16
16:48:33|2956.05
16:48:34|2956.05
16:48:36|2956.05
16:48:36|2956.05
16:48:38|2955.86
16:48:39|2956.2
16:48:40|2956.07
16:48:41|2955.8
16:48:41|2955.71
16:48:42|2955.91
16:48:44|2955.91
16:48:45|2955.91
16:48:46|2955.91
16:48:47|2955.91
16:48:48|2955.91
16:48:49|2955.91
16:48:50|2956.02
16:48:51|2956.02
16:48:52|2955.83
16:48:52|2955.83
16:48:54|2955.84
16:48:55|2955.84
16:48:56|2955.84
16:48:57|2955.84
16:48:58|2955.66
16:48:59|2955.65
16:49:00|2955.81
16:49:01|2956.19
16:49:02|2956.19
16:49:03|2956.06
16:49:04|2956.03
16:49:05|2956.03
16:49:06|2956.14
16:49:07|2956.95
16:49:08|2957.03
16:49:09|2957.07
16:49:10|2957.07
16:49:11|2956.86
16:49:12|2956.86
16:49:13|2956.76
16:49:14|2956.76
16:49:15|2956.78
16:49:16|2956.98
16:49:17|2956.98
16:49:18|2956.82
16:49:19|2956.82
16:49:21|2956.82
16:49:22|2956.53
16:49:23|2956.53
16:49:23|2956.53
16:49:25|2956.53
16:49:26|2956.53
16:49:26|2956.74
16:49:28|2957.01
16:49:29|2956.81
16:49:30|2956.81
16:49:32|2957.27
16:49:32|2957.43
16:49:33|2957.43
16:49:34|2957.41
16:49:35|2957.42
16:49:36|2957.22
16:49:38|2957.22
16:49:38|2957.39
16:49:40|2957.39
16:49:40|2957.17
16:49:41|2957.17
16:49:42|2957.19
16:49:43|2957.17
16:49:44|2957.38
16:49:45|2957.39
16:49:46|2957.45
16:49:48|2957.45
16:49:48|2957.44
16:49:50|2957.44
16:49:51|2957.44
16:49:52|2957.44
16:49:53|2957.57
16:49:53|2957.57
16:49:55|2957.57
16:49:56|2957.27
16:49:57|2957.21
16:49:57|2957.39
16:49:58|2957.
16:49:59|2956.99
16:50:01|2956.93
16:50:02|2956.93
16:50:02|2957.15
16:50:04|2957.08
16:50:04|2957.08
16:50:06|2957.08
16:50:07|2956.69
16:50:08|2956.74
16:50:09|2956.83
16:50:10|2956.91
16:50:11|2956.91
16:50:12|2956.91
16:50:14|2956.67
16:50:15|2956.67
16:50:15|2956.67
16:50:17|2956.67
16:50:18|2956.67
16:50:19|2956.67
16:50:20|2956.67
16:50:21|2956.67
16:50:22|2956.67
16:50:23|2956.67
16:50:24|2956.67
16:50:25|2956.95
16:50:26|2956.59
16:50:27|2956.59
16:50:28|2956.59
16:50:29|2956.59
16:50:30|2956.59
16:50:31|2956.81
16:50:33|2956.68
16:50:33|2956.9
16:50:35|2956.9
16:50:36|2956.9
16:50:36|2956.9
16:50:37|2956.9
16:50:39|2956.9
16:50:40|2956.9
16:50:41|2956.9
16:50:42|2956.9
16:50:42|2956.92
16:50:43|2956.92
16:50:45|2956.6
16:50:45|2956.6
16:50:47|2956.88
16:50:47|2956.89
16:50:49|2956.76
16:50:50|2956.76
16:50:50|2956.76
16:50:51|2956.92
16:50:52|2956.92
16:50:54|2956.76
16:50:54|2956.76
16:50:56|2956.76
16:50:57|2956.76
16:50:58|2956.63
16:50:58|2956.63
16:51:00|2956.6
16:51:00|2956.6
16:51:02|2956.98
16:51:03|2956.98
16:51:04|2956.98
16:51:04|2957.1
16:51:06|2957.19
16:51:07|2957.19
16:51:08|2957.71
16:51:09|2957.71
16:51:10|2957.61
16:51:11|2957.61
16:51:11|2957.61
16:51:13|2957.61
16:51:14|2957.46
16:51:14|2957.54
16:51:16|2957.55
16:51:18|2957.77
16:51:19|2957.64
16:51:20|2957.58
16:51:21|2957.58
16:51:22|2957.58
16:51:23|2957.58
16:51:24|2957.58
16:51:25|2957.41
16:51:26|2957.41
16:51:27|2957.77
16:51:29|2957.77
16:51:30|2957.47
16:51:31|2957.47
16:51:32|2957.32
16:51:33|2957.1
16:51:35|2957.1
16:51:35|2957.1
16:51:36|2957.1
16:51:37|2957.1
16:51:38|2957.4
16:51:39|2957.4
16:51:41|2957.4
16:51:41|2957.51
16:51:42|2957.51
16:51:44|2957.51
16:51:44|2957.51
16:51:46|2957.51
16:51:46|2957.56
16:51:47|2957.38
16:51:48|2957.38
16:51:49|2957.29
16:51:51|2957.1
16:51:52|2957.1
16:51:52|2957.1
16:51:53|2957.46
16:51:54|2957.46
16:51:56|2957.46
16:51:56|2957.37
16:51:58|2957.24
16:51:59|2957.
16:52:00|2956.97
16:52:01|2956.97
16:52:02|2956.97
16:52:03|2956.97
16:52:03|2956.97
16:52:06|2956.97
16:52:06|2956.97
16:52:07|2956.92
16:52:08|2956.92
16:52:09|2956.92
16:52:10|2956.92
16:52:11|2956.92
16:52:12|2956.71
16:52:13|2956.71
16:52:14|2956.75
16:52:15|2956.75
16:52:16|2956.75
16:52:17|2956.75
16:52:19|2956.91
16:52:21|2957.18
16:52:22|2957.04
16:52:22|2957.04
16:52:24|2957.04
16:52:25|2957.04
16:52:25|2957.14
16:52:27|2957.09
16:52:28|2957.4
16:52:29|2957.5
16:52:30|2957.51
16:52:31|2957.51
16:52:32|2957.6
16:52:34|2957.6
16:52:35|2957.6
16:52:36|2957.6
16:52:36|2957.6
16:52:37|2957.43
16:52:39|2957.52
16:52:40|2957.52
16:52:40|2957.52
16:52:41|2957.52
16:52:43|2957.52
16:52:43|2957.52
16:52:45|2957.52
16:52:46|2957.52
16:52:47|2957.42
16:52:48|2957.6
16:52:48|2957.35
16:52:50|2957.35
16:52:51|2957.31
16:52:52|2957.13
16:52:52|2957.12
16:52:54|2957.31
16:52:55|2957.24
16:52:56|2957.1
16:52:57|2957.01
16:52:57|2957.01
16:52:58|2957.01
16:53:00|2957.05
16:53:02|2957.03
16:53:03|2957.03
16:53:04|2957.34
16:53:04|2957.34
16:53:06|2957.34
16:53:06|2957.34
16:53:08|2957.39
16:53:08|2957.44
16:53:09|2957.44
16:53:11|2957.44
16:53:11|2957.14
16:53:12|2957.32
16:53:14|2957.32
16:53:14|2957.33
16:53:16|2957.33
16:53:16|2957.28
16:53:18|2957.12
16:53:19|2956.86
16:53:21|2956.86
16:53:23|2956.99
16:53:23|2956.99
16:53:25|2956.99
16:53:26|2956.99
16:53:26|2956.96
16:53:27|2956.96
16:53:28|2957.04
16:53:29|2957.04
16:53:30|2957.14
16:53:32|2957.14
16:53:33|2957.14
16:53:33|2957.2
16:53:35|2957.2
16:53:36|2957.25
16:53:37|2957.62
16:53:38|2957.55
16:53:38|2957.27
16:53:39|2957.27
16:53:41|2957.27
16:53:42|2957.31
16:53:43|2957.16
16:53:43|2957.16
16:53:44|2957.
16:53:46|2956.59
16:53:47|2956.46
16:53:48|2956.65
16:53:49|2956.47
16:53:50|2956.34
16:53:51|2956.23
16:53:52|2956.17
16:53:54|2956.17
16:53:55|2956.17
16:53:55|2956.17
16:53:57|2956.17
16:53:57|2956.14
16:53:58|2956.14
16:53:59|2956.14
16:54:00|2956.29
16:54:02|2956.55
16:54:02|2956.55
16:54:03|2956.55
16:54:04|2956.55
16:54:05|2956.59
16:54:06|2956.59
16:54:08|2956.59
16:54:08|2957.04
16:54:09|2956.99
16:54:10|2957.08
16:54:11|2957.
16:54:12|2957.01
16:54:13|2957.01
16:54:14|2957.01
16:54:15|2957.01
16:54:16|2957.01
16:54:17|2957.01
16:54:18|2956.87
16:54:20|2956.62
16:54:21|2956.62
16:54:22|2956.6
16:54:23|2956.6
16:54:24|2956.7
16:54:25|2956.7
16:54:26|2956.8
16:54:27|2956.59
16:54:29|2956.44
16:54:30|2956.44
16:54:31|2956.49
16:54:32|2956.48
16:54:33|2956.31
16:54:34|2956.4
16:54:34|2956.4
16:54:36|2956.4
16:54:36|2956.09
16:54:38|2956.31
16:54:39|2956.4
16:54:40|2956.32
16:54:40|2956.23
16:54:41|2956.23
16:54:43|2956.23
16:54:44|2956.19
16:54:45|2956.19
16:54:46|2956.13
16:54:47|2956.12
16:54:48|2956.
16:54:49|2956.
16:54:50|2956.
16:54:51|2956.
16:54:52|2956.
16:54:53|2956.
16:54:54|2955.96
16:54:55|2955.96
16:54:56|2955.96
16:54:57|2955.95
16:54:58|2955.95
16:54:59|2955.95
16:55:00|2955.95
16:55:01|2955.95
16:55:02|2955.81
16:55:03|2955.81
16:55:04|2955.96
16:55:05|2955.96
16:55:06|2955.82
16:55:07|2955.82
16:55:08|2955.82
16:55:09|2955.89
16:55:10|2955.82
16:55:11|2955.82
16:55:12|2955.78
16:55:13|2955.84
16:55:14|2955.84
16:55:15|2955.84
16:55:17|2955.84
16:55:18|2955.98
16:55:18|2956.11
16:55:19|2956.07
16:55:21|2956.02
16:55:23|2956.02
16:55:23|2956.02
16:55:24|2955.7
16:55:25|2955.7
16:55:26|2955.8
16:55:28|2955.8
16:55:28|2955.85
16:55:30|2955.85
16:55:31|2955.86
16:55:32|2955.86
16:55:33|2955.86
16:55:34|2955.89
16:55:35|2956.03
16:55:36|2955.79
16:55:37|2955.79
16:55:38|2956.08
16:55:39|2956.18
16:55:40|2955.93
16:55:41|2956.
16:55:42|2956.09
16:55:43|2956.1
16:55:44|2956.1
16:55:45|2956.3
16:55:46|2956.4
16:55:47|2956.4
16:55:48|2956.16
16:55:49|2956.16
16:55:50|2956.16
16:55:52|2956.16
16:55:52|2956.16
16:55:53|2956.17
16:55:54|2956.18
16:55:55|2956.18
16:55:57|2956.18
16:55:57|2956.2
16:55:59|2956.19
16:56:00|2956.19
16:56:01|2956.22
16:56:02|2956.22
16:56:03|2956.24
16:56:04|2956.62
16:56:04|2956.62
16:56:06|2956.62
16:56:07|2956.62
16:56:07|2956.62
16:56:09|2956.62
16:56:10|2956.62
16:56:11|2956.62
16:56:12|2956.62
16:56:13|2956.62
16:56:14|2956.73
16:56:14|2956.81
16:56:16|2956.81
16:56:17|2956.81
16:56:17|2956.81
16:56:19|2956.81
16:56:20|2956.69
16:56:21|2956.69
16:56:21|2956.69
16:56:24|2956.62
16:56:25|2956.59
16:56:26|2956.58
16:56:27|2956.58
16:56:27|2956.58
16:56:29|2956.58
16:56:30|2956.58
16:56:31|2956.53
16:56:32|2956.18
16:56:33|2955.99
16:56:34|2955.99
16:56:35|2955.99
16:56:36|2956.22
16:56:37|2956.22
16:56:38|2955.99
16:56:39|2956.25
16:56:40|2956.25
16:56:41|2956.25
16:56:43|2955.85
16:56:43|2955.81
16:56:45|2955.81
16:56:46|2956.18
16:56:47|2956.18
16:56:48|2956.18
16:56:49|2956.29
16:56:50|2956.29
16:56:51|2956.22
16:56:52|2956.22
16:56:53|2956.22
16:56:54|2956.22
16:56:55|2956.22
16:56:56|2956.22
16:56:57|2956.16
16:56:58|2956.24
16:56:59|2956.04
16:57:00|2956.28
16:57:01|2956.58
16:57:02|2956.42
16:57:03|2956.42
16:57:04|2956.42
16:57:05|2956.47
16:57:06|2956.18
16:57:07|2956.18
16:57:08|2956.17
16:57:09|2956.17
16:57:10|2956.17
16:57:11|2956.25
16:57:13|2956.25
16:57:13|2956.25
16:57:14|2956.24
16:57:15|2956.29
16:57:16|2956.29
16:57:17|2956.29
16:57:18|2956.29
16:57:19|2956.29
16:57:20|2956.29
16:57:21|2956.49
16:57:23|2956.5
16:57:25|2956.41
16:57:25|2956.41
16:57:27|2956.41
16:57:28|2956.51
16:57:29|2956.27
16:57:30|2956.16
16:57:31|2956.36
16:57:31|2956.36
16:57:33|2956.42
16:57:34|2956.4
16:57:35|2956.4
16:57:35|2956.5
16:57:37|2956.52
16:57:38|2956.52
16:57:39|2956.27
16:57:40|2956.26
16:57:41|2956.26
16:57:42|2956.26
16:57:43|2956.48
16:57:44|2956.48
16:57:45|2956.76
16:57:46|2956.76
16:57:48|2956.41
16:57:49|2956.41
16:57:49|2956.59
16:57:50|2956.59
16:57:52|2956.75
16:57:52|2956.59
16:57:53|2956.59
16:57:54|2956.58
16:57:56|2956.58
16:57:56|2956.58
16:57:57|2956.68
16:57:58|2956.62
16:57:59|2956.67
16:58:00|2956.67
16:58:01|2956.65
16:58:02|2956.65
16:58:03|2956.65
16:58:04|2956.64
16:58:05|2956.63
16:58:06|2956.56
16:58:07|2956.62
16:58:09|2956.34
16:58:09|2956.27
16:58:10|2956.27
16:58:11|2956.17
16:58:12|2956.17
16:58:13|2956.2
16:58:15|2956.2
16:58:15|2956.2
16:58:16|2956.35
16:58:17|2956.35
16:58:18|2956.35
16:58:19|2956.16
16:58:21|2956.21
16:58:21|2956.39
16:58:23|2956.39
16:58:25|2956.39
16:58:25|2956.19
16:58:26|2956.38
16:58:27|2956.45
16:58:28|2956.37
16:58:29|2956.34
16:58:30|2956.34
16:58:32|2956.29
16:58:32|2956.29
16:58:33|2956.29
16:58:35|2956.11
16:58:36|2956.27
16:58:37|2956.27
16:58:38|2956.27
16:58:39|2956.27
16:58:41|2956.28
16:58:41|2956.28
16:58:42|2956.25
16:58:43|2956.25
16:58:44|2956.25
16:58:45|2956.25
16:58:46|2956.25
16:58:48|2956.37
16:58:48|2956.37
16:58:50|2956.37
16:58:51|2956.38
16:58:52|2956.38
16:58:53|2956.38
16:58:54|2956.81
16:58:55|2957.47
16:58:55|2957.6
16:58:57|2957.01
16:58:58|2957.91
16:58:59|2957.58
16:59:00|2957.58
16:59:01|2957.58
16:59:02|2957.46
16:59:03|2957.46
16:59:04|2957.46
16:59:05|2957.35
16:59:06|2957.35
16:59:07|2957.35
16:59:08|2957.71
16:59:09|2957.75
16:59:10|2957.75
16:59:11|2957.79
16:59:12|2958.16
16:59:13|2958.04
16:59:14|2957.97
16:59:15|2957.77
16:59:16|2958.
16:59:17|2958.
16:59:18|2958.
16:59:19|2957.94
16:59:21|2957.94
16:59:21|2957.94
16:59:22|2957.64
16:59:23|2957.77
16:59:24|2957.77
16:59:25|2957.77
16:59:26|2957.81
16:59:28|2957.56
16:59:28|2957.56
16:59:29|2957.56
16:59:31|2957.56
16:59:32|2957.56
16:59:32|2957.56
16:59:33|2957.56
16:59:35|2957.72
16:59:35|2958.17
16:59:36|2958.17
16:59:38|2958.17
16:59:38|2958.17
16:59:40|2958.17
16:59:40|2958.12
16:59:41|2958.02
16:59:42|2958.06
16:59:44|2957.97
16:59:45|2957.74
16:59:45|2957.74
16:59:46|2957.74
16:59:47|2958.01
16:59:49|2958.01
16:59:49|2958.11
16:59:51|2958.11
16:59:51|2958.23
16:59:53|2958.09
16:59:55|2958.17
16:59:55|2958.04
16:59:56|2957.99
16:59:57|2958.04
16:59:58|2958.26
17:00:00|2958.05
17:00:01|2958.05
17:00:01|2957.61
17:00:02|2957.57
17:00:04|2957.84
17:00:04|2958.19
17:00:05|2957.81
17:00:06|2958.36
17:00:08|2958.17
17:00:09|2958.57
17:00:11|2958.35
17:00:11|2958.12
17:00:12|2958.12
17:00:13|2958.12
17:00:14|2958.54
17:00:15|2958.57
17:00:16|2958.7
17:00:17|2958.58
17:00:18|2958.81
17:00:19|2958.94
17:00:20|2958.84
17:00:22|2958.79
17:00:22|2958.86
17:00:23|2958.88
17:00:24|2958.88
17:00:27|2959.
17:00:27|2958.9
17:00:29|2959.12
17:00:30|2958.98
17:00:31|2958.98
17:00:32|2959.06
17:00:34|2959.09
17:00:35|2959.09
17:00:35|2959.09
17:00:36|2959.09
17:00:38|2959.09
17:00:38|2959.09
17:00:39|2959.09
17:00:40|2959.03
17:00:41|2959.05
17:00:43|2959.04
17:00:43|2959.2
17:00:44|2959.3
17:00:45|2959.47
17:00:47|2959.49
17:00:48|2959.49
17:00:49|2959.46
17:00:50|2959.46
17:00:51|2959.46
17:00:52|2959.46
17:00:53|2959.46
17:00:54|2959.46
17:00:55|2959.46
17:00:56|2959.46
17:00:57|2959.51
17:00:58|2959.62
17:00:59|2959.62
17:01:00|2959.61
17:01:01|2959.72
17:01:02|2959.82
17:01:03|2959.82
17:01:04|2959.87
17:01:05|2959.54
17:01:06|2959.72
17:01:07|2959.72
17:01:08|2959.72
17:01:09|2959.74
17:01:10|2959.55
17:01:11|2959.69
17:01:12|2959.69
17:01:13|2959.69
17:01:14|2959.85
17:01:15|2960.06
17:01:16|2960.21
17:01:17|2960.21
17:01:18|2960.21
17:01:19|2959.72
17:01:20|2959.71
17:01:21|2959.71
17:01:22|2959.66
17:01:23|2959.66
17:01:24|2959.66
17:01:25|2959.66
17:01:27|2959.66
17:01:27|2959.42
17:01:30|2959.72
17:01:31|2959.72
17:01:32|2959.83
17:01:33|2959.98
17:01:34|2960.
17:01:35|2959.66
17:01:35|2959.8
17:01:37|2959.8
17:01:37|2959.64
17:01:38|2959.64
17:01:40|2959.51
17:01:41|2959.94
17:01:41|2959.67
17:01:42|2959.77
17:01:44|2959.73
17:01:45|2959.68
17:01:46|2959.66
17:01:47|2959.63
17:01:48|2959.66
17:01:49|2959.66
17:01:50|2959.64
17:01:50|2959.65
17:01:52|2959.65
17:01:53|2959.6
17:01:54|2959.76
17:01:55|2959.78
17:01:56|2959.78
17:01:57|2959.78
17:01:58|2959.77
17:01:59|2959.97
17:02:00|2960.
17:02:02|2960.
17:02:03|2959.86
17:02:04|2960.
17:02:04|2960.
17:02:06|2959.99
17:02:07|2960.38
17:02:08|2960.4
17:02:09|2960.4
17:02:10|2960.33
17:02:11|2960.33
17:02:12|2960.46
17:02:13|2960.49
17:02:13|2960.46
17:02:15|2960.27
17:02:15|2960.6
17:02:17|2960.6
17:02:17|2960.58
17:02:19|2960.58
17:02:20|2960.58
17:02:20|2960.58
17:02:21|2960.42
17:02:22|2960.42
17:02:23|2960.57
17:02:25|2960.57
17:02:26|2960.78
17:02:26|2960.78
17:02:28|2960.7
17:02:29|2961.11
17:02:30|2961.09
17:02:32|2961.03
17:02:33|2961.2
17:02:33|2961.13
17:02:34|2961.21
17:02:36|2961.28
17:02:37|2961.28
17:02:38|2961.28
17:02:39|2961.31
17:02:40|2961.14
17:02:41|2961.3
17:02:43|2961.3
17:02:44|2961.3
17:02:44|2961.31
17:02:45|2961.36
17:02:46|2961.41
17:02:47|2961.48
17:02:48|2961.45
17:02:50|2961.94
17:02:50|2961.8
17:02:51|2961.89
17:02:52|2962.05
17:02:54|2962.
17:02:54|2962.17
17:02:56|2962.4
17:02:57|2961.71
17:02:58|2961.31
17:02:59|2961.3
17:03:00|2961.76
17:03:01|2961.86
17:03:02|2961.76
17:03:03|2961.94
17:03:04|2961.55
17:03:05|2961.68
17:03:06|2961.96
17:03:07|2961.96
17:03:08|2961.91
17:03:09|2962.1
17:03:10|2961.93
17:03:11|2962.22
17:03:12|2962.07
17:03:14|2962.04
17:03:14|2962.22
17:03:15|2962.27
17:03:16|2962.3
17:03:18|2962.08
17:03:19|2961.98
17:03:20|2961.45
17:03:20|2961.79
17:03:22|2961.96
17:03:23|2961.81
17:03:23|2961.86
17:03:25|2961.84
17:03:26|2961.98
17:03:28|2962.
17:03:29|2962.22
17:03:30|2962.2
17:03:31|2962.2
17:03:32|2961.98
17:03:33|2962.06
17:03:34|2962.06
17:03:36|2962.1
17:03:37|2962.1
17:03:37|2962.07
17:03:38|2962.27
17:03:40|2962.27
17:03:41|2961.91
17:03:42|2961.91
17:03:43|2962.07
17:03:44|2962.26
17:03:45|2961.85
17:03:45|2961.84
17:03:47|2961.93
17:03:48|2961.99
17:03:48|2962.14
17:03:49|2962.11
17:03:51|2962.11
17:03:52|2962.11
17:03:53|2961.9
17:03:54|2961.92
17:03:55|2962.05
17:03:56|2961.81
17:03:57|2962.31
17:03:58|2962.33
17:03:59|2962.17
17:04:00|2962.37
17:04:01|2962.35
17:04:02|2962.33
17:04:03|2962.55
17:04:04|2962.33
17:04:05|2962.18
17:04:06|2962.13
17:04:07|2961.59
17:04:08|2961.46
17:04:09|2961.82
17:04:10|2961.82
17:04:11|2962.2
17:04:12|2962.27
17:04:13|2962.27
17:04:14|2962.34
17:04:15|2962.34
17:04:16|2962.48
17:04:18|2962.48
17:04:18|2962.48
17:04:19|2962.5
17:04:21|2962.62
17:04:22|2962.62
17:04:22|2962.62
17:04:23|2962.82
17:04:24|2962.66
17:04:25|2962.66
17:04:27|2962.86
17:04:27|2963.02
17:04:29|2963.23
17:04:30|2962.91
17:04:32|2963.06
17:04:33|2962.87
17:04:34|2963.4
17:04:35|2963.5
17:04:36|2964.
17:04:37|2965.51
17:04:37|2966.4
17:04:39|2965.75
17:04:40|2965.78
17:04:41|2965.64
17:04:42|2965.79
17:04:43|2965.61
17:04:45|2965.6
17:04:46|2965.72
17:04:47|2965.72
17:04:47|2965.36
17:04:49|2965.37
17:04:50|2965.49
17:04:51|2965.42
17:04:52|2965.41
17:04:53|2965.34
17:04:54|2965.34
17:04:56|2964.91
17:04:56|2964.84
17:04:57|2964.69
17:04:58|2964.7
17:04:59|2964.4
17:05:01|2964.52
17:05:02|2964.35
17:05:02|2964.23
17:05:04|2964.24
17:05:05|2963.89
17:05:05|2964.2
17:05:06|2964.1
17:05:08|2964.24
17:05:08|2963.89
17:05:10|2964.2
17:05:10|2964.42
17:05:12|2964.42
17:05:13|2964.08
17:05:14|2964.19
17:05:14|2963.99
17:05:16|2964.08
17:05:17|2964.08
17:05:18|2964.08
17:05:19|2964.08
17:05:20|2963.78
17:05:21|2963.68
17:05:22|2963.86
17:05:23|2963.86
17:05:24|2963.86
17:05:25|2963.88
17:05:26|2963.88
17:05:27|2963.88
17:05:28|2963.88
17:05:29|2964.19
17:05:30|2964.37
17:05:31|2964.15
17:05:32|2964.36
17:05:33|2964.36
17:05:34|2964.16
17:05:35|2964.11
17:05:36|2964.1
17:05:38|2964.19
17:05:39|2963.87
17:05:39|2963.87
17:05:41|2963.87
17:05:42|2963.87
17:05:43|2963.11
17:05:44|2963.1
17:05:45|2963.62
17:05:46|2963.42
17:05:47|2963.36
17:05:49|2963.22
17:05:49|2963.27
17:05:51|2963.76
17:05:52|2963.86
17:05:53|2963.75
17:05:53|2963.85
17:05:55|2963.61
17:05:56|2963.5
17:05:56|2963.5
17:05:57|2963.5
17:05:59|2963.22
17:05:59|2963.22
17:06:01|2963.22
17:06:02|2963.29
17:06:03|2963.5
17:06:04|2963.41
17:06:05|2963.44
17:06:06|2963.62
17:06:07|2963.62
17:06:08|2963.62
17:06:09|2963.81
17:06:10|2963.78
17:06:11|2963.59
17:06:12|2963.55
17:06:13|2964.09
17:06:14|2964.39
17:06:15|2964.48
17:06:16|2964.48
17:06:17|2964.24
17:06:18|2964.42
17:06:19|2964.42
17:06:20|2964.34
17:06:21|2964.59
17:06:22|2964.51
17:06:23|2964.44
17:06:24|2964.83
17:06:25|2964.86
17:06:26|2964.86
17:06:27|2964.86
17:06:28|2965.15
17:06:29|2965.19
17:06:30|2965.19
17:06:31|2965.2
17:06:32|2965.27
17:06:34|2966.3
17:06:34|2966.5
17:06:35|2966.81
17:06:38|2966.9
17:06:38|2966.67
17:06:40|2966.81
17:06:41|2967.79
17:06:42|2967.9
17:06:42|2968.25
17:06:43|2968.39
17:06:45|2968.03
17:06:46|2968.31
17:06:47|2968.46
17:06:48|2968.72
17:06:49|2968.46
17:06:51|2968.08
17:06:51|2967.93
17:06:52|2968.19
17:06:54|2968.3
17:06:55|2968.38
17:06:55|2968.32
17:06:56|2967.74
17:06:58|2967.73
17:06:59|2967.9
17:06:59|2967.98
17:07:01|2967.91
17:07:01|2967.89
17:07:02|2967.96
17:07:03|2967.62
17:07:04|2967.79
17:07:05|2967.99
17:07:06|2968.3
17:07:07|2968.
17:07:08|2967.61
17:07:09|2967.61
17:07:10|2967.81
17:07:11|2968.2
17:07:12|2968.2
17:07:13|2967.83
17:07:14|2968.34
17:07:16|2968.34
17:07:16|2968.13
17:07:17|2968.13
17:07:18|2968.13
17:07:19|2967.84
17:07:20|2967.98
17:07:21|2968.17
17:07:22|2968.33
17:07:23|2968.03
17:07:24|2968.35
17:07:25|2968.11
17:07:26|2968.05
17:07:27|2968.12
17:07:28|2968.26
17:07:30|2968.28
17:07:31|2968.28
17:07:32|2968.14
17:07:33|2968.36
17:07:34|2968.43
17:07:35|2968.74
17:07:36|2968.68
17:07:38|2968.87
17:07:39|2968.88
17:07:39|2968.96
17:07:41|2968.39
17:07:42|2968.75
17:07:42|2968.61
17:07:43|2968.71
17:07:44|2968.8
17:07:46|2968.8
17:07:47|2968.8
17:07:47|2968.8
17:07:49|2969.12
17:07:50|2969.36
17:07:50|2969.32
17:07:51|2969.06
17:07:52|2969.03
17:07:53|2969.18
17:07:55|2969.18
17:07:55|2969.05
17:07:57|2969.13
17:07:58|2968.88
17:07:59|2969.19
17:08:00|2969.04
17:08:01|2968.85
17:08:02|2968.85
17:08:03|2968.5
17:08:04|2968.25
17:08:05|2968.45
17:08:07|2968.29
17:08:07|2968.19
17:08:09|2967.9
17:08:09|2967.86
17:08:10|2967.69
17:08:11|2967.18
17:08:13|2967.43
17:08:14|2967.21
17:08:14|2967.32
17:08:16|2967.59
17:08:17|2967.94
17:08:18|2968.
17:08:19|2968.2
17:08:19|2968.24
17:08:20|2968.24
17:08:21|2968.46
17:08:23|2968.46
17:08:23|2968.46
17:08:24|2968.46
17:08:26|2968.88
17:08:27|2968.88
17:08:28|2969.
17:08:29|2968.54
17:08:30|2968.13
17:08:30|2968.38
17:08:32|2967.92
17:08:33|2968.09
17:08:35|2967.96
17:08:35|2968.26
17:08:36|2968.42
17:08:37|2968.17
17:08:39|2968.3
17:08:40|2968.3
17:08:41|2968.35
17:08:42|2968.36
17:08:42|2968.25
17:08:43|2968.22
17:08:44|2968.46
17:08:45|2968.5
17:08:47|2969.11
17:08:47|2968.97
17:08:49|2968.58
17:08:50|2968.51
17:08:51|2968.41
17:08:51|2968.28
17:08:52|2968.28
17:08:54|2968.28
17:08:54|2968.48
17:08:56|2968.56
17:08:57|2968.56
17:08:57|2968.15
17:08:59|2968.15
17:09:00|2968.36
17:09:01|2968.16
17:09:02|2968.18
17:09:03|2968.
17:09:04|2968.
17:09:05|2968.1
17:09:06|2968.1
17:09:08|2967.7
17:09:08|2968.16
17:09:09|2968.09
17:09:11|2968.06
17:09:13|2968.06
17:09:14|2968.04
17:09:14|2968.04
17:09:15|2968.09
17:09:16|2968.17
17:09:17|2968.08
17:09:18|2968.08
17:09:19|2968.08
17:09:21|2968.08
17:09:21|2968.06
17:09:22|2968.06
17:09:24|2968.27
17:09:25|2968.08
17:09:26|2968.23
17:09:26|2968.73
17:09:27|2968.77
17:09:29|2968.89
17:09:30|2968.94
17:09:30|2968.92
17:09:31|2969.18
17:09:33|2969.18
17:09:34|2968.74
17:09:35|2968.74
17:09:36|2968.74
17:09:37|2968.76
17:09:38|2968.76
17:09:39|2969.07
17:09:40|2969.
17:09:41|2968.8
17:09:42|2969.08
17:09:43|2969.05
17:09:44|2969.05
17:09:45|2968.75
17:09:46|2968.71
17:09:47|2969.04
17:09:48|2969.15
17:09:49|2968.95
17:09:50|2968.76
17:09:51|2968.76
17:09:52|2968.76
17:09:53|2968.76
17:09:54|2968.86
17:09:56|2968.96
17:09:57|2969.76
17:09:58|2970.31
17:09:59|2970.41
17:10:00|2970.33
17:10:00|2970.4
17:10:02|2970.36
17:10:03|2970.85
17:10:04|2971.29
17:10:05|2972.39
17:10:06|2973.54
17:10:07|2973.04
17:10:08|2973.15
17:10:09|2972.53
17:10:10|2973.13
17:10:11|2973.5
17:10:12|2973.65
17:10:13|2973.58
17:10:14|2973.52
17:10:15|2973.07
17:10:16|2973.15
17:10:17|2973.18
17:10:18|2973.39
17:10:19|2973.32
17:10:20|2973.33
17:10:21|2973.38
17:10:22|2972.91
17:10:23|2973.19
17:10:24|2973.25
17:10:25|2973.29
17:10:26|2973.29
17:10:27|2973.27
17:10:28|2973.04
17:10:29|2972.32
17:10:30|2972.25
17:10:31|2972.14
17:10:32|2972.22
17:10:33|2972.
17:10:34|2972.45
17:10:35|2971.89
17:10:36|2972.03
17:10:38|2971.77
17:10:40|2971.31
17:10:40|2971.18
17:10:41|2971.67
17:10:43|2972.2
17:10:43|2972.4
17:10:45|2972.1
17:10:45|2972.18
17:10:46|2972.89
17:10:47|2972.14
17:10:48|2972.15
17:10:50|2972.12
17:10:50|2972.06
17:10:51|2971.96
17:10:52|2971.76
17:10:53|2972.16
17:10:54|2972.29
17:10:55|2971.84
17:10:56|2971.62
17:10:57|2971.23
17:10:59|2970.57
17:10:59|2970.91
17:11:00|2970.94
17:11:01|2970.67
17:11:02|2971.
17:11:03|2970.88
17:11:04|2971.2
17:11:05|2971.29
17:11:07|2971.24
17:11:07|2971.41
17:11:08|2971.26
17:11:09|2971.39
17:11:11|2971.39
17:11:11|2971.24
17:11:13|2971.
17:11:13|2971.31
17:11:14|2971.09
17:11:15|2971.31
17:11:16|2971.01
17:11:17|2971.02
17:11:18|2971.
17:11:19|2971.06
17:11:21|2971.05
17:11:21|2971.
17:11:22|2970.61
17:11:24|2970.43
17:11:24|2970.6
17:11:26|2970.6
17:11:26|2970.55
17:11:28|2970.7
17:11:29|2970.33
17:11:29|2970.43
17:11:31|2970.22
17:11:32|2969.92
17:11:33|2969.72
17:11:34|2969.62
17:11:35|2969.78
17:11:36|2969.36
17:11:37|2969.83
17:11:38|2969.53
17:11:39|2969.54
17:11:40|2969.42
17:11:41|2969.36
17:11:42|2969.12
17:11:44|2969.63
17:11:44|2969.44
17:11:45|2969.32
17:11:46|2968.99
17:11:48|2968.76
17:11:48|2968.74
17:11:49|2968.3
17:11:51|2968.62
17:11:51|2968.45
17:11:52|2968.44
17:11:54|2968.41
17:11:54|2968.21
17:11:55|2967.89
17:11:57|2968.09
17:11:57|2967.82
17:11:59|2967.82
17:11:59|2967.7
17:12:00|2967.55
17:12:02|2967.53
17:12:03|2968.76
17:12:04|2968.81
17:12:05|2968.87
17:12:06|2968.82
17:12:07|2968.82
17:12:08|2968.75
17:12:10|2969.
17:12:11|2969.01
17:12:11|2969.12
17:12:13|2968.84
17:12:13|2969.01
17:12:14|2969.06
17:12:15|2969.13
17:12:16|2969.07
17:12:17|2969.08
17:12:18|2968.86
17:12:19|2968.85
17:12:21|2968.85
17:12:21|2968.99
17:12:22|2968.86
17:12:24|2968.86
17:12:24|2968.41
17:12:25|2968.53
17:12:26|2968.47
17:12:27|2968.5
17:12:28|2968.74
17:12:29|2968.74
17:12:30|2969.
17:12:31|2969.
17:12:32|2968.79
17:12:34|2968.63
17:12:34|2968.99
17:12:35|2968.99
17:12:36|2967.91
17:12:38|2967.86
17:12:40|2967.75
17:12:41|2967.88
17:12:42|2967.76
17:12:43|2967.76
17:12:45|2968.1
17:12:46|2968.46
17:12:46|2968.46
17:12:48|2968.46
17:12:48|2968.62
17:12:50|2968.62
17:12:50|2968.36
17:12:52|2968.45
17:12:52|2968.59
17:12:53|2968.46
17:12:54|2968.46
17:12:55|2968.33
17:12:56|2968.27
17:12:58|2968.22
17:12:59|2968.53
17:12:59|2968.62
17:13:00|2969.
17:13:01|2969.
17:13:03|2969.
17:13:04|2968.85
17:13:05|2968.84
17:13:06|2968.79
17:13:07|2968.84
17:13:08|2968.71
17:13:09|2969.35
17:13:10|2969.63
17:13:11|2969.63
17:13:12|2969.19
17:13:13|2969.08
17:13:14|2969.02
17:13:15|2969.42
17:13:16|2969.42
17:13:17|2969.31
17:13:18|2969.86
17:13:19|2970.03
17:13:20|2970.02
17:13:21|2969.86
17:13:22|2969.86
17:13:23|2970.16
17:13:24|2970.16
17:13:25|2970.07
17:13:26|2970.
17:13:27|2969.74
17:13:28|2969.47
17:13:29|2969.47
17:13:30|2970.23
17:13:31|2970.31
17:13:32|2969.86
17:13:33|2969.8
17:13:34|2970.04
17:13:35|2969.97
17:13:36|2969.9
17:13:37|2969.87
17:13:38|2969.76
17:13:39|2969.76
17:13:41|2969.47
17:13:42|2969.46
17:13:43|2969.34
17:13:44|2969.12
17:13:46|2969.21
17:13:47|2969.41
17:13:47|2969.45
17:13:49|2969.48
17:13:49|2969.48
17:13:51|2969.36
17:13:52|2969.36
17:13:52|2969.37
17:13:54|2969.37
17:13:54|2969.37
17:13:56|2969.37
17:13:57|2969.37
17:13:57|2969.44
17:13:59|2970.25
17:14:00|2970.56
17:14:00|2970.59
17:14:02|2970.65
17:14:02|2970.84
17:14:03|2970.71
17:14:05|2970.51
17:14:06|2970.46
17:14:06|2970.46
17:14:07|2970.25
17:14:09|2970.38
17:14:10|2970.38
17:14:10|2970.38
17:14:11|2970.55
17:14:13|2970.55
17:14:14|2970.43
17:14:15|2970.47
17:14:16|2970.7
17:14:17|2970.49
17:14:18|2970.65
17:14:19|2970.97
17:14:20|2970.93
17:14:21|2970.86
17:14:22|2970.86
17:14:23|2971.18
17:14:24|2970.86
17:14:25|2970.64
17:14:26|2970.82
17:14:27|2970.51
17:14:28|2970.46
17:14:29|2970.55
17:14:30|2970.25
17:14:31|2970.52
17:14:32|2970.2
17:14:33|2970.2
17:14:34|2970.14
17:14:35|2970.09
17:14:36|2969.78
17:14:37|2969.67
17:14:38|2969.67
17:14:39|2969.86
17:14:41|2969.97
17:14:41|2969.91
17:14:43|2969.81
17:14:45|2970.02
17:14:46|2970.04
17:14:46|2969.89
17:14:47|2969.89
17:14:48|2969.89
17:14:50|2970.13
17:14:50|2970.34
17:14:51|2970.68
17:14:52|2970.74
17:14:54|2970.74
17:14:54|2970.87
17:14:55|2970.87
17:14:56|2970.9
17:14:58|2970.92
17:14:59|2970.96
17:15:00|2970.82
17:15:01|2970.51
17:15:02|2970.62
17:15:03|2970.51
17:15:04|2970.1
17:15:05|2968.76
17:15:06|2969.15
17:15:07|2969.37
17:15:08|2969.1
17:15:09|2969.05
17:15:10|2968.8
17:15:11|2968.77
17:15:12|2968.01
17:15:13|2967.9
17:15:14|2968.03
17:15:15|2968.14
17:15:16|2968.14
17:15:17|2968.05
17:15:18|2967.93
17:15:19|2968.53
17:15:20|2968.36
17:15:21|2968.
17:15:22|2968.
17:15:23|2968.12
17:15:24|2968.03
17:15:25|2967.96
17:15:26|2967.82
17:15:27|2967.82
17:15:28|2968.23
17:15:29|2968.4
17:15:30|2968.4
17:15:31|2968.4
17:15:32|2968.4
17:15:33|2968.4
17:15:34|2967.89
17:15:35|2968.07
17:15:36|2968.07
17:15:38|2967.91
17:15:38|2967.75
17:15:40|2967.59
17:15:41|2967.49
17:15:43|2967.21
17:15:43|2967.08
17:15:44|2967.08
17:15:46|2966.96
17:15:47|2967.13
17:15:48|2967.39
17:15:49|2967.48
17:15:50|2967.7
17:15:51|2967.49
17:15:52|2967.41
17:15:52|2967.37
17:15:54|2967.37
17:15:54|2967.37
17:15:56|2967.27
17:15:57|2967.41
17:15:58|2967.41
17:15:59|2966.98
17:16:00|2966.98
17:16:01|2966.89
17:16:02|2966.85
17:16:03|2967.58
17:16:04|2967.58
17:16:05|2967.52
17:16:06|2967.39
17:16:07|2967.49
17:16:08|2967.49
17:16:09|2967.49
17:16:10|2967.49
17:16:11|2967.46
17:16:12|2967.46
17:16:13|2967.46
17:16:14|2967.46
17:16:15|2967.24
17:16:16|2967.11
17:16:17|2967.11
17:16:18|2967.11
17:16:19|2967.04
17:16:20|2966.96
17:16:21|2966.5
17:16:22|2966.72
17:16:23|2966.72
17:16:24|2966.72
17:16:26|2966.72
17:16:27|2966.64
17:16:27|2966.31
17:16:29|2966.02
17:16:29|2965.79
17:16:30|2966.07
17:16:31|2966.16
17:16:32|2966.01
17:16:34|2966.08
17:16:34|2966.08
17:16:35|2966.08
17:16:37|2966.21
17:16:37|2966.21
17:16:38|2966.38
17:16:39|2966.41
17:16:41|2966.6
17:16:42|2966.74
17:16:43|2966.74
17:16:44|2966.74
17:16:45|2966.99
17:16:46|2966.77
17:16:48|2966.77
17:16:48|2966.98
17:16:49|2967.1
17:16:50|2967.83
17:16:51|2967.79
17:16:52|2967.77
17:16:53|2967.62
17:16:54|2967.62
17:16:55|2967.88
17:16:56|2967.88
17:16:57|2967.7
17:16:58|2968.89
17:16:59|2968.64
17:17:01|2968.91
17:17:01|2968.7
17:17:03|2968.5
17:17:03|2969.39
17:17:04|2969.79
17:17:06|2969.8
17:17:07|2969.66
17:17:08|2969.74
17:17:09|2969.34
17:17:10|2969.59
17:17:10|2970.17
17:17:11|2970.12
17:17:12|2970.13
17:17:13|2970.26
17:17:15|2970.8
17:17:15|2970.86
17:17:16|2970.93
17:17:17|2971.07
17:17:19|2970.88
17:17:20|2971.03
17:17:21|2970.91
17:17:21|2971.03
17:17:22|2970.99
17:17:24|2970.99
17:17:24|2970.82
17:17:26|2971.23
17:17:27|2971.29
17:17:28|2971.62
17:17:29|2971.57
17:17:30|2971.74
17:17:30|2971.42
17:17:32|2971.38
17:17:33|2971.38
17:17:34|2971.38
17:17:34|2971.52
17:17:36|2971.53
17:17:37|2971.38
17:17:38|2971.63
17:17:38|2971.63
17:17:40|2971.68
17:17:40|2971.68
17:17:42|2971.83
17:17:44|2971.76
17:17:45|2972.03
17:17:45|2972.34
17:17:46|2972.83
17:17:48|2972.76
17:17:49|2972.76
17:17:50|2973.03
17:17:51|2972.96
17:17:52|2972.96
17:17:54|2973.17
17:17:54|2973.17
17:17:55|2973.
17:17:56|2973.25
17:17:58|2973.46
17:17:59|2973.54
17:18:00|2973.76
17:18:00|2973.62
17:18:01|2973.78
17:18:03|2973.94
17:18:04|2974.07
17:18:05|2974.31
17:18:06|2974.35
17:18:06|2974.58
17:18:07|2974.58
17:18:08|2974.94
17:18:09|2974.64
17:18:10|2974.8
17:18:11|2974.76
17:18:13|2974.76
17:18:13|2974.92
17:18:15|2975.16
17:18:15|2974.87
17:18:16|2974.91
17:18:17|2975.
17:18:18|2975.18
17:18:20|2974.94
17:18:21|2974.86
17:18:21|2976.41
17:18:22|2976.04
17:18:23|2976.19
17:18:24|2976.06
17:18:26|2975.95
17:18:27|2975.86
17:18:28|2976.19
17:18:29|2976.01
17:18:30|2976.01
17:18:31|2975.98
17:18:32|2975.55
17:18:33|2975.
17:18:34|2975.34
17:18:35|2974.97
17:18:36|2975.53
17:18:37|2974.79
17:18:38|2974.95
17:18:39|2975.06
17:18:40|2974.96
17:18:41|2974.81
17:18:42|2974.96
17:18:43|2974.46
17:18:45|2974.04
17:18:46|2974.
17:18:47|2974.08
17:18:48|2973.95
17:18:49|2973.46
17:18:50|2973.58
17:18:51|2973.77
17:18:52|2973.56
17:18:53|2973.47
17:18:55|2973.65
17:18:55|2973.42
17:18:57|2973.87
17:18:57|2974.31
17:18:58|2974.09
17:18:59|2974.47
17:19:00|2974.35
17:19:01|2974.09
17:19:02|2973.87
17:19:03|2973.87
17:19:05|2974.5
17:19:05|2974.
17:19:06|2973.74
17:19:07|2974.
17:19:08|2974.47
17:19:09|2974.25
17:19:10|2973.76
17:19:11|2973.89
17:19:13|2974.38
17:19:13|2975.39
17:19:14|2975.37
17:19:15|2975.63
17:19:16|2975.22
17:19:17|2975.5
17:19:18|2975.07
17:19:19|2975.22
17:19:21|2975.49
17:19:21|2975.38
17:19:22|2975.18
17:19:24|2975.55
17:19:24|2975.48
17:19:25|2976.18
17:19:27|2976.39
17:19:27|2976.34
17:19:29|2976.16
17:19:29|2976.3
17:19:30|2976.74
17:19:31|2977.1
17:19:32|2977.31
17:19:33|2976.86
17:19:35|2976.42
17:19:35|2976.65
17:19:36|2976.71
17:19:38|2976.36
17:19:38|2976.53
17:19:39|2976.82
17:19:41|2976.68
17:19:41|2976.86
17:19:42|2976.42
17:19:43|2977.
17:19:44|2976.99
17:19:46|2976.99
17:19:47|2976.58
17:19:48|2976.65
17:19:48|2976.8
17:19:50|2976.92
17:19:51|2976.68
17:19:53|2976.78
17:19:53|2976.51
17:19:54|2976.7
17:19:56|2976.65
17:19:56|2976.54
17:19:58|2976.68
17:19:58|2976.81
17:19:59|2976.81
17:20:01|2976.78
17:20:02|2976.85
17:20:02|2976.97
17:20:03|2976.83
17:20:04|2976.93
17:20:06|2976.88
17:20:06|2976.74
17:20:08|2976.8
17:20:08|2976.99
17:20:09|2976.94
17:20:10|2976.84
17:20:12|2977.38
17:20:12|2977.35
17:20:14|2976.94
17:20:15|2976.78
17:20:15|2976.89
17:20:16|2976.8
17:20:18|2976.91
17:20:18|2976.82
17:20:19|2976.82
17:20:21|2976.88
17:20:21|2976.88
17:20:22|2976.53
17:20:23|2976.99
17:20:24|2976.42
17:20:25|2976.47
17:20:27|2976.25
17:20:27|2975.8
17:20:28|2975.56
17:20:29|2975.93
17:20:31|2976.
17:20:32|2976.03
17:20:32|2975.52
17:20:34|2975.48
17:20:34|2975.37
17:20:35|2975.48
17:20:36|2975.51
17:20:37|2975.6
17:20:39|2975.52
17:20:39|2975.48
17:20:41|2975.43
17:20:42|2975.17
17:20:42|2975.51
17:20:43|2975.52
17:20:44|2975.6
17:20:46|2975.53
17:20:48|2976.03
17:20:48|2975.85
17:20:49|2975.5
17:20:50|2975.5
17:20:52|2975.36
17:20:52|2975.49
17:20:53|2975.49
17:20:55|2975.8
17:20:55|2975.59
17:20:56|2975.49
17:20:57|2975.57
17:20:58|2975.36
17:20:59|2974.59
17:21:01|2975.22
17:21:02|2975.22
17:21:02|2975.11
17:21:04|2975.11
17:21:04|2975.18
17:21:05|2975.79
17:21:07|2975.65
17:21:07|2975.24
17:21:09|2975.13
17:21:11|2975.45
17:21:11|2975.58
17:21:12|2975.57
17:21:13|2975.01
17:21:14|2974.93
17:21:15|2974.93
17:21:16|2974.26
17:21:17|2973.83
17:21:18|2973.38
17:21:20|2973.39
17:21:20|2973.2
17:21:21|2973.3
17:21:23|2973.39
17:21:23|2973.3
17:21:24|2973.23
17:21:25|2972.98
17:21:26|2972.98
17:21:27|2972.81
17:21:28|2973.
17:21:29|2973.09
17:21:30|2972.64
17:21:31|2972.82
17:21:32|2972.82
17:21:33|2972.78
17:21:34|2972.4
17:21:35|2973.14
17:21:36|2973.08
17:21:38|2973.08
17:21:38|2973.08
17:21:40|2972.92
17:21:40|2973.22
17:21:41|2973.71
17:21:43|2974.28
17:21:43|2973.98
17:21:44|2974.04
17:21:45|2974.
17:21:47|2973.86
17:21:49|2973.54
17:21:50|2973.77
17:21:51|2973.8
17:21:52|2973.53
17:21:53|2973.53
17:21:55|2973.19
17:21:56|2973.19
17:21:57|2973.45
17:21:58|2973.17
17:21:59|2973.07
17:22:00|2973.09
17:22:00|2972.86
17:22:02|2973.9
17:22:03|2974.05
17:22:03|2973.62
17:22:05|2973.52
17:22:06|2973.52
17:22:07|2973.79
17:22:08|2973.54
17:22:09|2973.75
17:22:10|2973.96
17:22:11|2973.94
17:22:12|2973.58
17:22:13|2973.8
17:22:14|2973.74
17:22:15|2973.65
17:22:16|2973.57
17:22:17|2973.4
17:22:18|2973.4
17:22:19|2973.33
17:22:20|2973.59
17:22:22|2973.59
17:22:22|2973.68
17:22:24|2973.84
17:22:24|2973.93
17:22:25|2973.97
17:22:26|2974.16
17:22:27|2973.83
17:22:28|2973.9
17:22:29|2973.91
17:22:30|2973.81
17:22:31|2973.81
17:22:33|2973.54
17:22:33|2973.75
17:22:34|2974.04
17:22:35|2974.1
17:22:37|2974.15
17:22:38|2974.15
17:22:38|2973.91
17:22:39|2973.68
17:22:41|2973.58
17:22:41|2973.58
17:22:42|2973.45
17:22:43|2973.06
17:22:44|2973.24
17:22:45|2973.23
17:22:46|2973.23
17:22:49|2973.02
17:22:50|2973.08
17:22:51|2973.08
17:22:52|2973.08
17:22:53|2973.41
17:22:54|2973.29
17:22:55|2972.95
17:22:56|2972.95
17:22:57|2972.95
17:22:58|2972.95
17:22:59|2972.95
17:23:00|2972.87
17:23:02|2973.61
17:23:03|2973.61
17:23:03|2973.23
17:23:05|2973.63
17:23:06|2973.63
17:23:07|2973.81
17:23:08|2973.81
17:23:09|2974.08
17:23:11|2974.53
17:23:12|2974.51
17:23:13|2974.36
17:23:13|2974.42
17:23:15|2974.32
17:23:15|2974.11
17:23:16|2973.8
17:23:18|2973.8
17:23:19|2973.66
17:23:19|2973.7
17:23:20|2973.7
17:23:21|2973.7
17:23:22|2973.72
17:23:23|2973.72
17:23:24|2973.38
17:23:26|2973.26
17:23:26|2973.09
17:23:27|2973.14
17:23:28|2973.
17:23:30|2973.
17:23:30|2972.83
17:23:31|2972.49
17:23:32|2972.49
17:23:33|2972.49
17:23:34|2972.45
17:23:36|2972.79
17:23:36|2972.7
17:23:37|2972.7
17:23:39|2972.7
17:23:40|2972.36
17:23:40|2972.48
17:23:41|2972.33
17:23:42|2972.33
17:23:43|2972.11
17:23:44|2971.94
17:23:46|2972.
17:23:46|2972.02
17:23:47|2972.02
17:23:49|2971.99
17:23:50|2971.92
17:23:52|2971.75
17:23:52|2971.41
17:23:54|2971.39
17:23:54|2971.35
17:23:55|2971.8
17:23:56|2971.82
17:23:57|2972.36
17:23:58|2972.96
17:23:59|2973.21
17:24:00|2973.21
17:24:02|2972.76
17:24:03|2972.67
17:24:03|2972.41
17:24:04|2972.41
17:24:05|2972.69
17:24:06|2972.71
17:24:07|2972.67
17:24:08|2973.
17:24:10|2972.9
17:24:10|2972.9
17:24:11|2972.34
17:24:12|2972.34
17:24:13|2972.34
17:24:14|2972.34
17:24:15|2972.52
17:24:17|2972.9
17:24:18|2972.9
17:24:18|2972.18
17:24:19|2972.43
17:24:21|2972.43
17:24:22|2972.43
17:24:23|2972.43
17:24:24|2972.43
17:24:25|2972.43
17:24:25|2972.34
17:24:26|2972.34
17:24:28|2972.34
17:24:29|2972.34
17:24:29|2973.13
17:24:31|2973.34
17:24:31|2972.82
17:24:32|2973.22
17:24:34|2973.22
17:24:34|2973.22
17:24:35|2972.9
17:24:36|2973.
17:24:38|2973.
17:24:38|2973.01
17:24:39|2973.01
17:24:41|2972.72
17:24:42|2972.71
17:24:43|2972.71
17:24:44|2973.
17:24:45|2973.
17:24:46|2972.78
17:24:47|2973.11
17:24:48|2972.74
17:24:49|2972.74
17:24:49|2972.74
17:24:51|2972.74
17:24:52|2972.74
17:24:54|2973.29
17:24:54|2973.29
17:24:55|2973.29
17:24:56|2973.
17:24:58|2973.
17:24:59|2972.61
17:25:00|2972.61
17:25:01|2973.24
17:25:02|2973.24
17:25:03|2973.46
17:25:04|2973.46
17:25:04|2972.67
17:25:06|2972.64
17:25:07|2972.64
17:25:08|2972.52
17:25:08|2972.49
17:25:09|2972.12
17:25:11|2972.22
17:25:12|2972.22
17:25:13|2972.49
17:25:14|2972.49
17:25:15|2972.49
17:25:16|2972.44
17:25:17|2972.44
17:25:18|2972.44
17:25:19|2972.44
17:25:20|2972.44
17:25:21|2972.68
17:25:22|2972.67
17:25:23|2972.66
17:25:24|2972.8
17:25:25|2972.8
17:25:26|2972.88
17:25:27|2972.88
17:25:28|2972.88
17:25:30|2972.8
17:25:31|2972.8
17:25:32|2972.8
17:25:33|2972.8
17:25:35|2972.8
17:25:35|2972.8
17:25:36|2972.8
17:25:37|2972.66
17:25:38|2972.54
17:25:39|2972.43
17:25:40|2972.42
17:25:42|2972.3
17:25:42|2972.34
17:25:43|2972.43
17:25:44|2972.64
17:25:45|2972.64
17:25:46|2972.64
17:25:47|2971.21
17:25:48|2971.41
17:25:49|2971.29
17:25:51|2971.39
17:25:51|2971.36
17:25:53|2971.31
17:25:53|2971.63
17:25:55|2971.87
17:25:56|2971.87
17:25:57|2971.87
17:25:58|2971.61
17:25:59|2971.38
17:26:00|2971.38
17:26:01|2971.33
17:26:02|2971.3
17:26:03|2971.3
17:26:04|2971.3
17:26:06|2971.38
17:26:06|2971.18
17:26:07|2971.08
17:26:09|2971.08
17:26:09|2970.79
17:26:11|2970.4
17:26:12|2970.44
17:26:13|2970.44
17:26:14|2970.33
17:26:15|2970.33
17:26:16|2970.25
17:26:17|2970.75
17:26:18|2970.75
17:26:18|2970.52
17:26:19|2970.52
17:26:20|2971.09
17:26:21|2971.02
17:26:23|2971.21
17:26:24|2971.23
17:26:25|2971.23
17:26:26|2971.63
17:26:26|2971.63
17:26:28|2971.21
17:26:29|2971.36
17:26:30|2971.36
17:26:31|2971.11
17:26:32|2971.14
17:26:33|2971.43
17:26:34|2971.18
17:26:35|2971.21
17:26:36|2971.21
17:26:37|2971.13
17:26:38|2971.13
17:26:39|2971.13
17:26:40|2971.13
17:26:41|2971.
17:26:42|2971.
17:26:43|2970.81
17:26:44|2970.69
17:26:45|2970.62
17:26:46|2970.41
17:26:47|2970.31
17:26:48|2970.48
17:26:49|2970.48
17:26:50|2970.49
17:26:51|2970.89
17:26:52|2970.54
17:26:54|2970.54
17:26:54|2970.82
17:26:55|2970.54
17:26:57|2970.62
17:26:57|2970.56
17:26:59|2970.47
17:27:00|2970.49
17:27:02|2970.46
17:27:03|2970.7
17:27:04|2971.15
17:27:05|2971.15
17:27:06|2971.15
17:27:07|2971.15
17:27:08|2970.92
17:27:09|2970.92
17:27:10|2971.18
17:27:12|2971.
17:27:13|2971.
17:27:13|2971.
17:27:15|2971.
17:27:16|2971.04
17:27:16|2971.06
17:27:17|2970.84
17:27:18|2971.
17:27:19|2971.
17:27:21|2971.
17:27:21|2970.82
17:27:23|2970.85
17:27:24|2970.88
17:27:25|2971.16
17:27:25|2971.16
17:27:26|2971.15
17:27:27|2971.15
17:27:28|2971.15
17:27:29|2971.76
17:27:30|2971.8
17:27:32|2972.13
17:27:32|2972.15
17:27:33|2972.1
17:27:35|2972.1
17:27:35|2972.1
17:27:36|2972.29
17:27:37|2972.29
17:27:38|2972.4
17:27:40|2972.18
17:27:40|2972.4
17:27:42|2972.32
17:27:42|2972.32
17:27:43|2972.13
17:27:45|2971.98
17:27:45|2971.54
17:27:47|2971.65
17:27:47|2971.65
17:27:48|2971.65
17:27:50|2971.45
17:27:50|2971.61
17:27:51|2971.61
17:27:53|2971.46
17:27:55|2971.18
17:27:56|2971.29
17:27:56|2971.32
17:27:58|2971.32
17:27:59|2971.32
17:28:00|2971.
17:28:01|2971.57
17:28:01|2971.57
17:28:03|2971.4
17:28:03|2971.16
17:28:04|2971.02
17:28:06|2970.76
17:28:06|2971.09
17:28:08|2970.92
17:28:09|2970.87
17:28:10|2970.9
17:28:10|2970.9
17:28:12|2970.9
17:28:13|2970.61
17:28:14|2970.83
17:28:15|2970.86
17:28:16|2970.86
17:28:17|2970.95
17:28:18|2970.9
17:28:19|2970.9
17:28:20|2970.79
17:28:20|2970.85
17:28:22|2970.85
17:28:22|2970.57
17:28:23|2970.58
17:28:25|2970.82
17:28:25|2970.72
17:28:26|2970.81
17:28:28|2971.22
17:28:28|2971.07
17:28:29|2971.07
17:28:31|2971.21
17:28:32|2971.1
17:28:33|2971.1
17:28:33|2970.96
17:28:35|2971.05
17:28:35|2970.83
17:28:36|2970.88
17:28:38|2970.83
17:28:39|2970.83
17:28:39|2970.83
17:28:41|2970.8
17:28:42|2970.8
17:28:43|2970.94
17:28:43|2970.94
17:28:45|2970.94
17:28:46|2970.62
17:28:47|2970.2
17:28:48|2971.31
17:28:49|2971.4
17:28:50|2971.39
17:28:51|2971.39
17:28:52|2972.01
17:28:54|2971.82
17:28:54|2971.7
17:28:55|2972.16
17:28:57|2972.16
17:28:58|2972.04
17:28:59|2972.11
17:29:00|2972.11
17:29:02|2971.65
17:29:02|2971.65
17:29:04|2971.72
17:29:05|2971.72
17:29:05|2971.53
17:29:06|2971.53
17:29:08|2971.49
17:29:09|2971.71
17:29:10|2971.71
17:29:10|2971.71
17:29:11|2971.71
17:29:13|2971.71
17:29:13|2971.71
17:29:15|2971.71
17:29:16|2971.71
17:29:16|2971.64
17:29:18|2971.64
17:29:19|2971.64
17:29:20|2971.64
17:29:21|2971.5
17:29:21|2971.64
17:29:23|2971.66
17:29:24|2971.54
17:29:25|2971.41
17:29:26|2971.41
17:29:27|2971.72
17:29:28|2971.72
17:29:29|2971.8
17:29:30|2972.05
17:29:31|2972.09
17:29:32|2971.82
17:29:33|2971.82
17:29:34|2971.82
17:29:35|2971.82
17:29:36|2972.1
17:29:37|2972.1
17:29:38|2972.19
17:29:39|2971.83
17:29:40|2972.1
17:29:41|2971.88
17:29:42|2972.05
17:29:43|2972.05
17:29:44|2972.05
17:29:45|2972.05
17:29:46|2972.1
17:29:48|2972.1
17:29:48|2972.1
17:29:50|2972.1
17:29:50|2972.1
17:29:52|2972.1
17:29:52|2972.1
17:29:54|2972.1
17:29:54|2972.1
17:29:56|2972.1
17:29:57|2972.1
17:29:58|2972.1
17:29:59|2972.1
17:30:00|2972.33
17:30:01|2972.78
17:30:02|2972.68
17:30:03|2972.68
17:30:05|2972.59
17:30:05|2972.59
17:30:06|2972.23
17:30:07|2972.25
17:30:08|2972.41
17:30:09|2972.41
17:30:10|2972.44
17:30:12|2972.28
17:30:13|2972.28
17:30:14|2972.37
17:30:15|2971.79
17:30:16|2971.89
17:30:17|2972.03
17:30:18|2971.59
17:30:19|2971.68
17:30:20|2971.61
17:30:21|2971.61
17:30:22|2971.61
17:30:23|2971.48
17:30:24|2971.48
17:30:25|2971.77
17:30:26|2971.71
17:30:27|2971.71
17:30:28|2971.42
17:30:29|2971.5
17:30:30|2972.
17:30:31|2974.
17:30:32|2975.22
17:30:33|2974.75
17:30:34|2974.15
17:30:35|2974.28
17:30:36|2974.2
17:30:37|2974.28
17:30:38|2974.06
17:30:39|2974.24
17:30:40|2974.39
17:30:41|2974.39
17:30:42|2974.19
17:30:43|2974.27
17:30:44|2975.04
17:30:45|2976.02
17:30:46|2976.23
17:30:47|2976.17
17:30:48|2976.4
17:30:49|2976.69
17:30:50|2975.77
17:30:51|2976.72
17:30:52|2976.06
17:30:53|2975.94
17:30:54|2976.17
17:30:55|2976.4
17:30:57|2976.03
17:30:58|2976.09
17:31:00|2975.83
17:31:00|2975.89
17:31:02|2975.37
17:31:03|2976.12
17:31:04|2976.15
17:31:05|2975.94
17:31:06|2975.53
17:31:07|2975.49
17:31:08|2975.79
17:31:09|2975.36
17:31:10|2975.36
17:31:11|2975.39
17:31:12|2975.3
17:31:13|2975.38
17:31:14|2975.33
17:31:15|2975.41
17:31:16|2975.5
17:31:17|2974.61
17:31:19|2974.72
17:31:19|2975.45
17:31:20|2975.85
17:31:21|2976.29
17:31:22|2976.85
17:31:23|2976.97
17:31:24|2976.88
17:31:25|2976.69
17:31:27|2976.71
17:31:28|2976.97
17:31:28|2976.67
17:31:29|2976.61
17:31:30|2977.46
17:31:31|2977.2
17:31:32|2977.54
17:31:33|2977.41
17:31:34|2977.3
17:31:35|2976.93
17:31:36|2976.88
17:31:37|2977.25
17:31:38|2977.18
17:31:39|2977.12
17:31:40|2978.11
17:31:41|2978.11
17:31:42|2978.4
17:31:43|2978.47
17:31:44|2978.6
17:31:45|2978.69
17:31:46|2978.7
17:31:47|2978.73
17:31:48|2978.75
17:31:49|2978.36
17:31:51|2978.43
17:31:52|2978.69
17:31:53|2978.52
17:31:54|2978.39
17:31:55|2978.33
17:31:56|2978.08
17:31:57|2978.1
17:31:58|2977.66
17:31:59|2977.62
17:32:01|2978.38
17:32:03|2977.82
17:32:03|2977.34
17:32:05|2977.03
17:32:06|2977.54
17:32:06|2977.25
17:32:07|2977.53
17:32:08|2977.
17:32:10|2977.74
17:32:10|2977.96
17:32:12|2977.96
17:32:12|2977.96
17:32:14|2978.7
17:32:15|2978.21
17:32:16|2978.35
17:32:16|2978.35
17:32:17|2978.21
17:32:19|2978.21
17:32:20|2978.17
17:32:20|2978.
17:32:22|2977.81
17:32:22|2977.81
17:32:23|2977.93
17:32:25|2977.64
17:32:26|2977.66
17:32:27|2977.36
17:32:28|2977.77
17:32:29|2977.68
17:32:30|2977.68
17:32:31|2977.4
17:32:32|2977.35
17:32:33|2977.
17:32:34|2977.29
17:32:35|2976.82
17:32:36|2977.54
17:32:37|2977.86
17:32:38|2977.43
17:32:39|2977.35
17:32:40|2977.84
17:32:41|2978.01
17:32:42|2977.99
17:32:43|2977.57
17:32:44|2977.78
17:32:45|2977.78
17:32:46|2977.83
17:32:47|2977.83
17:32:48|2977.79
17:32:49|2978.21
17:32:50|2978.58
17:32:51|2978.35
17:32:52|2978.35
17:32:53|2978.6
17:32:54|2978.6
17:32:55|2978.21
17:32:56|2978.15
17:32:57|2977.99
17:32:59|2977.7
17:33:01|2977.91
17:33:02|2977.52
17:33:03|2977.83
17:33:04|2978.1
17:33:04|2977.97
17:33:05|2977.79
17:33:06|2977.97
17:33:08|2977.76
17:33:09|2977.55
17:33:10|2977.67
17:33:10|2977.67
17:33:12|2977.67
17:33:13|2977.7
17:33:14|2977.5
17:33:15|2977.67
17:33:16|2977.67
17:33:17|2978.4
17:33:19|2978.21
17:33:19|2978.39
17:33:20|2978.7
17:33:22|2978.53
17:33:23|2978.65
17:33:23|2978.71
17:33:24|2979.
17:33:25|2978.
17:33:26|2977.99
17:33:27|2977.89
17:33:28|2977.93
17:33:30|2977.72
17:33:31|2977.88
17:33:33|2977.87
17:33:33|2977.98
17:33:34|2977.98
17:33:36|2977.62
17:33:36|2977.71
17:33:37|2977.68
17:33:38|2977.88
17:33:39|2977.88
17:33:40|2977.72
17:33:41|2977.71
17:33:42|2977.79
17:33:44|2977.6
17:33:44|2977.75
17:33:45|2978.
17:33:47|2978.
17:33:47|2977.72
17:33:48|2978.
17:33:49|2977.76
17:33:50|2977.71
17:33:51|2977.92
17:33:52|2978.39
17:33:53|2978.49
17:33:54|2978.24
17:33:56|2978.35
17:33:56|2978.08
17:33:57|2978.15
17:33:58|2977.9
17:34:00|2977.89
17:34:01|2977.81
17:34:03|2978.46
17:34:03|2978.88
17:34:04|2978.14
17:34:05|2978.31
17:34:07|2978.49
17:34:08|2978.47
17:34:09|2978.55
17:34:10|2978.55
17:34:10|2978.55
17:34:12|2978.76
17:34:13|2978.75
17:34:14|2978.47
17:34:14|2978.6
17:34:16|2978.6
17:34:17|2978.77
17:34:18|2978.29
17:34:18|2978.29
17:34:20|2978.4
17:34:21|2978.4
17:34:22|2978.91
17:34:23|2978.55
17:34:24|2978.6
17:34:25|2978.2
17:34:26|2978.16
17:34:27|2977.44
17:34:28|2978.15
17:34:29|2978.15
17:34:30|2979.2
17:34:31|2978.95
17:34:32|2978.96
17:34:33|2979.36
17:34:34|2979.37
17:34:35|2978.81
17:34:36|2978.78
17:34:37|2979.12
17:34:38|2979.3
17:34:39|2979.3
17:34:40|2979.3
17:34:41|2978.48
17:34:42|2978.71
17:34:43|2978.71
17:34:44|2978.45
17:34:45|2978.45
17:34:46|2978.28
17:34:47|2978.28
17:34:48|2978.3
17:34:49|2977.86
17:34:50|2977.86
17:34:51|2977.86
17:34:52|2977.86
17:34:53|2977.86
17:34:54|2978.36
17:34:55|2978.23
17:34:56|2978.23
17:34:57|2978.23
17:34:58|2978.15
17:34:59|2978.15
17:35:01|2978.15
17:35:02|2978.19
17:35:04|2978.5
17:35:04|2978.49
17:35:05|2978.22
17:35:06|2978.32
17:35:07|2978.32
17:35:08|2978.32
17:35:10|2978.31
17:35:11|2978.19
17:35:11|2978.51
17:35:13|2978.86
17:35:13|2978.61
17:35:14|2979.19
17:35:15|2979.11
17:35:16|2979.13
17:35:17|2979.51
17:35:18|2979.24
17:35:20|2979.72
17:35:20|2979.6
17:35:21|2979.36
17:35:22|2979.5
17:35:23|2979.5
17:35:24|2979.04
17:35:26|2980.03
17:35:27|2980.55
17:35:27|2980.52
17:35:28|2980.21
17:35:29|2980.58
17:35:30|2980.88
17:35:31|2980.66
17:35:32|2980.55
17:35:33|2980.57
17:35:34|2980.6
17:35:36|2980.68
17:35:36|2981.01
17:35:37|2980.81
17:35:38|2980.79
17:35:39|2980.
17:35:40|2979.8
17:35:41|2979.6
17:35:42|2979.71
17:35:44|2979.7
17:35:45|2979.69
17:35:45|2980.4
17:35:47|2980.24
17:35:47|2979.91
17:35:49|2980.18
17:35:50|2979.86
17:35:50|2979.66
17:35:51|2979.66
17:35:53|2980.26
17:35:53|2980.26
17:35:54|2980.5
17:35:55|2980.24
17:35:56|2980.24
17:35:58|2980.21
17:35:59|2980.21
17:36:00|2980.24
17:36:01|2980.68
17:36:03|2980.46
17:36:04|2980.6
17:36:05|2980.59
17:36:07|2980.3
17:36:08|2980.3
17:36:09|2980.13
17:36:09|2980.13
17:36:11|2979.78
17:36:11|2979.71
17:36:12|2979.71
17:36:14|2979.36
17:36:14|2979.62
17:36:15|2979.62
17:36:16|2980.41
17:36:18|2980.46
17:36:19|2980.1
17:36:20|2980.1
17:36:21|2980.86
17:36:22|2980.64
17:36:23|2981.08
17:36:24|2981.08
17:36:25|2980.85
17:36:26|2980.93
17:36:27|2980.75
17:36:28|2980.7
17:36:29|2980.52
17:36:30|2980.45
17:36:31|2980.51
17:36:32|2980.34
17:36:33|2980.15
17:36:34|2980.38
17:36:35|2980.38
17:36:36|2980.9
17:36:37|2980.98
17:36:38|2980.99
17:36:39|2980.8
17:36:40|2980.99
17:36:41|2980.74
17:36:42|2980.7
17:36:43|2980.91
17:36:44|2980.77
17:36:45|2980.08
17:36:46|2979.98
17:36:47|2979.98
17:36:48|2980.58
17:36:49|2980.45
17:36:50|2980.
17:36:51|2980.
17:36:52|2980.
17:36:53|2980.12
17:36:54|2980.09
17:36:55|2980.11
17:36:56|2979.66
17:36:57|2979.39
17:36:58|2979.86
17:36:59|2979.86
17:37:00|2980.3
17:37:01|2980.3
17:37:03|2979.96
17:37:04|2979.96
17:37:05|2979.96
17:37:06|2980.2
17:37:07|2980.8
17:37:08|2980.43
17:37:09|2982.03
17:37:10|2982.24
17:37:11|2982.54
17:37:12|2982.58
17:37:14|2982.85
17:37:14|2983.04
17:37:16|2983.37
17:37:17|2983.02
17:37:18|2983.
17:37:19|2983.07
17:37:20|2983.18
17:37:21|2983.17
17:37:22|2983.36
17:37:23|2983.17
17:37:24|2983.1
17:37:24|2983.1
17:37:25|2983.77
17:37:26|2983.6
17:37:28|2983.58
17:37:28|2983.9
17:37:29|2983.9
17:37:31|2983.34
17:37:31|2983.2
17:37:33|2983.2
17:37:33|2983.3
17:37:35|2983.21
17:37:36|2983.38
17:37:37|2983.15
17:37:37|2982.91
17:37:38|2982.88
17:37:40|2982.97
17:37:40|2982.97
17:37:42|2982.7
17:37:43|2982.73
17:37:43|2982.64
17:37:45|2982.63
17:37:45|2982.5
17:37:47|2982.38
17:37:48|2982.29
17:37:48|2982.31
17:37:49|2982.52
17:37:51|2982.36
17:37:52|2982.23
17:37:53|2982.
17:37:54|2982.4
17:37:55|2982.51
17:37:56|2982.51
17:37:57|2982.51
17:37:58|2982.18
17:37:59|2982.23
17:38:00|2982.11
17:38:01|2981.95
17:38:02|2982.42
17:38:03|2982.36
17:38:05|2982.17
17:38:06|2982.17
17:38:06|2982.44
17:38:07|2982.41
17:38:09|2982.52
17:38:10|2982.5
17:38:11|2982.24
17:38:12|2982.35
17:38:13|2982.37
17:38:14|2982.37
17:38:15|2982.15
17:38:16|2982.29
17:38:17|2981.8
17:38:18|2982.03
17:38:19|2981.74
17:38:20|2982.23
17:38:21|2982.23
17:38:22|2982.34
17:38:22|2982.05
17:38:24|2982.19
17:38:25|2981.77
17:38:26|2982.03
17:38:27|2981.15
17:38:28|2980.99
17:38:29|2980.93
17:38:30|2980.86
17:38:31|2980.99
17:38:32|2980.6
17:38:33|2981.12
17:38:34|2980.82
17:38:35|2980.19
17:38:36|2980.16
17:38:37|2980.07
17:38:38|2979.99
17:38:39|2980.44
17:38:41|2980.16
17:38:41|2981.46
17:38:43|2981.36
17:38:44|2980.74
17:38:45|2980.7
17:38:46|2980.73
17:38:46|2980.55
17:38:48|2980.57
17:38:49|2980.69
17:38:49|2982.
17:38:51|2981.86
17:38:51|2981.86
17:38:52|2981.86
17:38:54|2982.7
17:38:54|2982.71
17:38:56|2982.5
17:38:57|2982.5
17:38:58|2982.7
17:38:59|2982.69
17:39:00|2982.66
17:39:01|2982.42
17:39:02|2982.42
17:39:02|2982.6
17:39:05|2982.96
17:39:06|2983.77
17:39:06|2983.85
17:39:08|2983.97
17:39:08|2984.
17:39:09|2983.78
17:39:11|2983.9
17:39:11|2984.
17:39:13|2984.68
17:39:14|2984.31
17:39:14|2984.09
17:39:15|2984.43
17:39:17|2984.93
17:39:18|2985.13
17:39:19|2984.98
17:39:20|2985.
17:39:21|2985.35
17:39:22|2984.95
17:39:23|2985.33
17:39:24|2985.42
17:39:25|2985.49
17:39:26|2985.37
17:39:27|2985.18
17:39:28|2985.42
17:39:29|2984.8
17:39:30|2985.04
17:39:31|2985.43
17:39:32|2985.46
17:39:33|2985.18
17:39:34|2985.11
17:39:35|2985.27
17:39:36|2985.35
17:39:37|2985.87
17:39:38|2986.46
17:39:39|2986.63
17:39:40|2986.24
17:39:41|2986.59
17:39:42|2986.6
17:39:43|2986.22
17:39:44|2986.4
17:39:45|2986.44
17:39:46|2986.48
17:39:47|2986.1
17:39:48|2985.4
17:39:50|2985.96
17:39:51|2986.03
17:39:51|2986.1
17:39:52|2986.25
17:39:54|2986.43
17:39:54|2986.
17:39:55|2986.48
17:39:57|2986.06
17:39:57|2985.84
17:39:58|2986.31
17:39:59|2986.46
17:40:00|2986.53
17:40:01|2986.61
17:40:03|2986.66
17:40:03|2986.66
17:40:05|2986.36
17:40:06|2986.16
17:40:07|2986.16
17:40:08|2986.16
17:40:09|2985.93
17:40:10|2985.96
17:40:11|2986.28
17:40:12|2986.4
17:40:13|2985.87
17:40:14|2985.86
17:40:15|2985.77
17:40:16|2987.8
17:40:17|2986.2
17:40:18|2986.57
17:40:20|2986.79
17:40:20|2986.4
17:40:22|2985.86
17:40:23|2985.6
17:40:23|2985.92
17:40:25|2986.2
17:40:26|2985.77
17:40:27|2985.77
17:40:28|2985.66
17:40:29|2985.31
17:40:30|2985.88
17:40:31|2985.67
17:40:32|2985.44
17:40:33|2986.05
17:40:34|2986.96
17:40:35|2986.95
17:40:36|2986.92
17:40:37|2986.67
17:40:38|2986.23
17:40:39|2986.11
17:40:40|2986.75
17:40:41|2986.55
17:40:42|2986.62
17:40:43|2986.62
17:40:44|2986.88
17:40:45|2987.23
17:40:46|2986.86
17:40:47|2986.49
17:40:48|2987.17
17:40:49|2987.1
17:40:50|2986.94
17:40:51|2986.91
17:40:52|2987.06
17:40:53|2987.37
17:40:54|2987.52
17:40:55|2987.54
17:40:56|2988.14
17:40:57|2987.64
17:40:58|2987.73
17:40:59|2987.79
17:41:00|2987.69
17:41:01|2989.03
17:41:03|2988.96
17:41:03|2989.2
17:41:05|2988.36
17:41:06|2988.78
17:41:07|2988.81
17:41:08|2989.14
17:41:09|2989.29
17:41:09|2989.22
17:41:11|2989.09
17:41:13|2988.4
17:41:14|2988.73
17:41:15|2987.92
17:41:16|2987.23
17:41:16|2987.14
17:41:18|2987.27
17:41:19|2986.58
17:41:20|2986.2
17:41:20|2985.5
17:41:22|2985.98
17:41:23|2985.59
17:41:24|2985.5
17:41:25|2985.09
17:41:26|2985.24
17:41:27|2985.07
17:41:28|2985.12
17:41:30|2984.93
17:41:31|2984.61
17:41:32|2984.45
17:41:32|2984.61
17:41:34|2986.46
17:41:34|2987.01
17:41:36|2986.77
17:41:36|2986.7
17:41:37|2986.97
17:41:39|2986.72
17:41:40|2986.8
17:41:40|2987.14
17:41:42|2986.99
17:41:43|2987.05
17:41:44|2986.03
17:41:45|2986.03
17:41:45|2985.84
17:41:47|2985.99
17:41:47|2985.97
17:41:49|2986.13
17:41:49|2986.65
17:41:51|2986.51
17:41:52|2986.43
17:41:53|2986.54
17:41:53|2986.46
17:41:54|2986.45
17:41:56|2986.24
17:41:57|2986.32
17:41:57|2986.28
17:41:59|2986.54
17:41:59|2986.58
17:42:01|2986.71
17:42:01|2986.9
17:42:03|2986.91
17:42:03|2986.91
17:42:05|2986.92
17:42:07|2987.56
17:42:08|2988.05
17:42:10|2988.53
17:42:11|2987.94
17:42:12|2987.86
17:42:13|2987.92
17:42:14|2987.88
17:42:15|2987.23
17:42:16|2987.28
17:42:17|2987.48
17:42:18|2987.5
17:42:19|2987.52
17:42:21|2986.65
17:42:21|2986.36
17:42:23|2986.35
17:42:23|2985.82
17:42:24|2985.6
17:42:26|2986.1
17:42:27|2985.71
17:42:28|2985.83
17:42:29|2985.33
17:42:30|2985.16
17:42:31|2985.09
17:42:32|2985.12
17:42:33|2985.
17:42:34|2984.86
17:42:35|2985.15
17:42:36|2985.18
17:42:37|2984.99
17:42:38|2984.99
17:42:39|2985.05
17:42:40|2985.37
17:42:41|2984.97
17:42:42|2984.64
17:42:43|2984.85
17:42:44|2984.86
17:42:45|2984.96
17:42:46|2985.51
17:42:47|2985.49
17:42:48|2984.89
17:42:49|2984.87
17:42:50|2984.63
17:42:51|2984.73
17:42:52|2984.89
17:42:53|2985.04
17:42:54|2985.04
17:42:55|2984.9
17:42:57|2984.8
17:42:57|2985.07
17:42:58|2984.67
17:42:59|2984.24
17:43:00|2984.39
17:43:01|2985.
17:43:02|2984.87
17:43:03|2984.83
17:43:05|2984.45
17:43:05|2985.19
17:43:06|2985.16
17:43:08|2984.91
17:43:10|2984.82
17:43:10|2984.99
17:43:11|2984.78
17:43:13|2984.5
17:43:14|2984.6
17:43:15|2984.68
17:43:16|2984.68
17:43:17|2984.41
17:43:18|2984.22
17:43:19|2984.22
17:43:21|2984.28
17:43:22|2984.2
17:43:22|2984.28
17:43:23|2984.22
17:43:24|2984.22
17:43:25|2985.97
17:43:26|2985.84
17:43:27|2985.76
17:43:29|2985.4
17:43:29|2985.61
17:43:31|2985.37
17:43:31|2985.62
17:43:32|2985.53
17:43:33|2985.32
17:43:34|2985.19
17:43:36|2985.04
17:43:36|2985.04
17:43:37|2985.04
17:43:38|2985.01
17:43:39|2984.93
17:43:41|2984.82
17:43:41|2984.82
17:43:42|2984.86
17:43:44|2985.63
17:43:45|2985.33
17:43:45|2984.76
17:43:46|2984.87
17:43:47|2984.47
17:43:48|2985.04
17:43:50|2985.63
17:43:50|2985.36
17:43:51|2985.49
17:43:53|2985.49
17:43:54|2985.25
17:43:55|2985.
17:43:55|2984.99
17:43:56|2984.61
17:43:57|2984.92
17:43:58|2985.2
17:44:00|2985.42
17:44:00|2985.39
17:44:01|2985.5
17:44:02|2985.51
17:44:03|2985.51
17:44:04|2985.57
17:44:05|2985.67
17:44:06|2985.34
17:44:07|2984.99
17:44:08|2984.95
17:44:09|2984.84
17:44:11|2984.94
17:44:12|2984.64
17:44:14|2984.49
17:44:15|2984.49
17:44:16|2984.58
17:44:17|2984.67
17:44:18|2984.37
17:44:19|2984.28
17:44:20|2984.65
17:44:21|2984.35
17:44:22|2984.31
17:44:24|2984.14
17:44:25|2983.95
17:44:26|2984.21
17:44:27|2984.18
17:44:27|2984.35
17:44:29|2984.12
17:44:30|2984.18
17:44:31|2983.84
17:44:32|2983.71
17:44:33|2983.71
17:44:34|2983.8
17:44:35|2983.62
17:44:36|2988.5
17:44:37|2987.71
17:44:38|2989.6
17:44:39|2989.28
17:44:40|2990.6
17:44:41|2993.81
17:44:42|2993.5
17:44:43|2993.19
17:44:44|2993.12
17:44:45|2994.
17:44:46|2993.2
17:44:47|2992.8
17:44:48|2992.66
17:44:49|2992.6
17:44:50|2992.06
17:44:51|2992.81
17:44:52|2993.01
17:44:53|2993.
17:44:54|2994.34
17:44:55|2993.6
17:44:56|2991.88
17:44:57|2992.85
17:44:58|2994.
17:44:59|2993.05
17:45:00|2993.02
17:45:01|2994.13
17:45:02|2993.92
17:45:03|2994.13
17:45:04|2994.25
17:45:05|2994.59
17:45:06|2994.38
17:45:07|2995.43
17:45:08|2996.27
17:45:09|2996.65
17:45:10|2996.86
17:45:12|2997.41
17:45:13|2997.09
17:45:14|2996.5
17:45:15|2996.12
17:45:16|2996.
17:45:17|2995.53
17:45:19|2994.4
17:45:19|2995.27
17:45:20|2995.69
17:45:21|2995.53
17:45:23|2995.7
17:45:23|2994.71
17:45:24|2994.81
17:45:25|2994.93
17:45:26|2995.58
17:45:27|2995.64
17:45:28|2996.66
17:45:30|2997.24
17:45:31|2997.
17:45:32|2996.71
17:45:33|2997.14
17:45:33|2996.65
17:45:34|2995.78
17:45:35|2995.74
17:45:37|2995.43
17:45:38|2997.29
17:45:38|2997.01
17:45:40|2997.
17:45:40|2999.28
17:45:42|2999.09
17:45:42|2998.91
17:45:44|2998.54
17:45:45|2999.12
17:45:46|2999.85
17:45:47|3000.02
17:45:48|2999.81
17:45:49|3000.77
17:45:50|3000.23
17:45:51|3000.44
17:45:52|3000.39
17:45:53|3000.22
17:45:54|3000.14
17:45:55|3000.27
17:45:56|2999.69
17:45:57|2999.88
17:45:58|2999.47
17:45:59|2999.49
17:46:00|2999.1
17:46:01|2999.33
17:46:02|2998.79
17:46:03|2998.8
17:46:04|2998.11
17:46:05|2998.3
17:46:06|2998.86
17:46:07|2998.6
17:46:08|2998.51
17:46:09|2999.
17:46:10|2998.51
17:46:12|2997.63
17:46:13|2997.54
17:46:15|2996.75
17:46:15|2996.09
17:46:16|2995.19
17:46:17|2995.44
17:46:18|2997.93
17:46:19|2998.06
17:46:21|2998.7
17:46:21|2998.15
17:46:22|2998.08
17:46:24|2998.52
17:46:25|2997.46
17:46:26|2996.44
17:46:27|2996.14
17:46:28|2996.85
17:46:29|2997.24
17:46:30|2997.17
17:46:31|2997.2
17:46:32|2996.44
17:46:33|2996.57
17:46:34|2996.26
17:46:35|2995.78
17:46:36|2995.72
17:46:38|2994.6
17:46:38|2995.32
17:46:40|2995.
17:46:40|2994.51
17:46:41|2994.64
17:46:42|2994.46
17:46:44|2994.99
17:46:44|2994.71
17:46:46|2995.93
17:46:47|2995.93
17:46:48|2995.83
17:46:49|2995.11
17:46:50|2994.94
17:46:51|2994.18
17:46:52|2993.85
17:46:53|2994.65
17:46:54|2994.37
17:46:55|2994.86
17:46:56|2994.19
17:46:57|2994.43
17:46:58|2993.36
17:47:00|2993.38
17:47:00|2994.8
17:47:02|2994.28
17:47:03|2994.47
17:47:04|2994.12
17:47:05|2994.12
17:47:05|2993.96
17:47:07|2994.28
17:47:08|2994.21
17:47:09|2995.05
17:47:09|2994.34
17:47:10|2994.25
17:47:13|2994.21
17:47:14|2994.72
17:47:16|2994.21
17:47:17|2993.86
17:47:18|2993.89
17:47:19|2993.36
17:47:20|2993.38
17:47:21|2993.21
17:47:22|2993.46
17:47:23|2993.6
17:47:25|2993.82
17:47:26|2993.55
17:47:27|2993.83
17:47:27|2993.89
17:47:29|2993.69
17:47:30|2994.26
17:47:30|2994.23
17:47:32|2994.22
17:47:33|2994.07
17:47:34|2994.42
17:47:34|2994.36
17:47:36|2994.49
17:47:36|2994.24
17:47:38|2994.36
17:47:39|2994.26
17:47:39|2994.2
17:47:40|2994.07
17:47:41|2994.26
17:47:43|2994.22
17:47:44|2994.35
17:47:44|2994.37
17:47:46|2994.37
17:47:46|2994.19
17:47:48|2994.19
17:47:48|2994.19
17:47:50|2994.41
17:47:51|2994.77
17:47:52|2994.66
17:47:52|2994.29
17:47:53|2994.41
17:47:54|2994.56
17:47:56|2994.38
17:47:57|2994.36
17:47:58|2994.29
17:47:59|2994.3
17:48:00|2994.41
17:48:00|2994.27
17:48:02|2994.5
17:48:02|2994.75
17:48:04|2994.75
17:48:05|2995.
17:48:06|2994.8
17:48:07|2994.56
17:48:08|2993.98
17:48:09|2994.05
17:48:10|2994.25
17:48:11|2993.99
17:48:12|2993.93
17:48:13|2993.
17:48:14|2992.85
17:48:15|2992.91
17:48:16|2992.84
17:48:17|2992.72
17:48:18|2993.16
17:48:19|2992.32
17:48:20|2992.17
17:48:21|2992.19
17:48:22|2991.9
17:48:23|2991.53
17:48:25|2991.
17:48:26|2991.03
17:48:26|2990.84
17:48:28|2991.37
17:48:29|2991.16
17:48:30|2991.42
17:48:31|2990.79
17:48:32|2991.33
17:48:33|2990.86
17:48:34|2990.95
17:48:35|2990.61
17:48:36|2990.48
17:48:37|2989.91
17:48:38|2990.29
17:48:39|2990.08
17:48:40|2989.75
17:48:41|2989.6
17:48:42|2989.68
17:48:43|2989.8
17:48:44|2989.36
17:48:45|2989.7
17:48:46|2989.66
17:48:47|2988.92
17:48:48|2988.82
17:48:49|2989.17
17:48:50|2989.
17:48:51|2988.7
17:48:52|2988.57
17:48:53|2988.98
17:48:55|2989.49
17:48:55|2989.24
17:48:57|2989.35
17:48:57|2988.86
17:48:58|2989.38
17:48:59|2989.19
17:49:01|2990.68
17:49:01|2990.22
17:49:02|2990.1
17:49:03|2989.94
17:49:04|2989.94
17:49:05|2990.19
17:49:06|2989.78
17:49:08|2989.3
17:49:09|2989.48
17:49:10|2989.14
17:49:10|2989.42
17:49:11|2989.45
17:49:13|2989.
17:49:15|2988.83
17:49:16|2989.62
17:49:17|2989.65
17:49:18|2990.85
17:49:19|2990.36
17:49:21|2990.12
17:49:21|2990.16
17:49:23|2990.27
17:49:24|2989.98
17:49:25|2990.
17:49:26|2990.
17:49:27|2990.08
17:49:28|2990.46
17:49:28|2990.95
17:49:30|2992.8
17:49:30|2992.61
17:49:32|2993.
17:49:33|2993.5
17:49:33|2992.87
17:49:35|2993.39
17:49:35|2992.52
17:49:37|2992.4
17:49:38|2992.36
17:49:39|2993.22
17:49:40|2993.42
17:49:41|2993.79
17:49:41|2993.21
17:49:42|2992.79
17:49:44|2992.44
17:49:45|2992.19
17:49:46|2991.77
17:49:47|2991.43
17:49:48|2990.78
17:49:49|2990.24
17:49:50|2990.11
17:49:51|2989.63
17:49:52|2989.94
17:49:53|2989.88
17:49:54|2989.76
17:49:55|2990.6
17:49:56|2990.67
17:49:57|2990.27
17:49:58|2990.27
17:49:59|2990.25
17:50:00|2990.31
17:50:01|2990.41
17:50:02|2990.79
17:50:04|2990.79
17:50:04|2990.3
17:50:06|2989.84
17:50:07|2989.79
17:50:08|2989.77
17:50:09|2989.83
17:50:10|2990.19
17:50:11|2990.54
17:50:12|2991.09
17:50:13|2991.16
17:50:15|2992.08
17:50:16|2992.15
17:50:18|2992.48
17:50:19|2992.72
17:50:20|2992.64
17:50:21|2992.14
17:50:22|2992.45
17:50:22|2992.53
17:50:24|2992.47
17:50:24|2992.66
17:50:25|2992.58
17:50:27|2992.5
17:50:28|2992.33
17:50:29|2992.77
17:50:31|2992.76
17:50:31|2992.96
17:50:32|2992.91
17:50:34|2992.72
17:50:35|2991.61
17:50:36|2991.78
17:50:37|2992.11
17:50:38|2990.25
17:50:39|2990.31
17:50:40|2990.77
17:50:41|2991.16
17:50:42|2991.28
17:50:43|2991.61
17:50:44|2991.56
17:50:46|2991.5
17:50:46|2991.56
17:50:47|2991.
17:50:48|2990.71
17:50:49|2990.58
17:50:50|2990.75
17:50:51|2991.06
17:50:52|2991.59
17:50:53|2990.5
17:50:54|2990.4
17:50:55|2990.08
17:50:56|2990.29
17:50:57|2990.26
17:50:59|2990.26
17:50:59|2990.07
17:51:01|2990.73
17:51:01|2990.57
17:51:03|2990.85
17:51:03|2991.33
17:51:04|2991.28
17:51:05|2991.75
17:51:06|2991.82
17:51:07|2991.58
17:51:09|2991.93
17:51:09|2991.8
17:51:11|2991.91
17:51:11|2992.1
17:51:12|2992.28
17:51:13|2993.02
17:51:14|2993.22
17:51:16|2992.52
17:51:18|2992.2
17:51:19|2992.43
17:51:20|2992.46
17:51:21|2992.71
17:51:22|2992.63
17:51:23|2992.
17:51:25|2992.15
17:51:25|2992.27
17:51:26|2992.05
17:51:27|2992.02
17:51:29|2992.02
17:51:31|2992.09
17:51:32|2992.23
17:51:33|2992.84
17:51:33|2992.94
17:51:35|2992.78
17:51:35|2992.91
17:51:36|2992.7
17:51:38|2992.98
17:51:39|2993.43
17:51:40|2993.36
17:51:41|2993.39
17:51:42|2993.14
17:51:43|2992.86
17:51:44|2992.86
17:51:45|2992.86
17:51:46|2993.33
17:51:47|2993.11
17:51:48|2992.92
17:51:49|2992.71
17:51:50|2993.9
17:51:51|2993.57
17:51:52|2993.82
17:51:53|2993.54
17:51:54|2994.58
17:51:55|2994.46
17:51:56|2994.11
17:51:57|2994.12
17:51:58|2994.4
17:51:59|2994.48
17:52:00|2993.83
17:52:01|2994.21
17:52:02|2994.57
17:52:03|2994.46
17:52:04|2994.42
17:52:05|2994.89
17:52:06|2994.69
17:52:08|2994.6
17:52:08|2994.31
17:52:09|2994.32
17:52:10|2994.59
17:52:11|2994.59
17:52:13|2994.59
17:52:14|2994.48
17:52:14|2994.55
17:52:15|2994.63
17:52:17|2992.37
17:52:18|2992.37
17:52:20|2992.44
17:52:20|2992.4
17:52:21|2992.13
17:52:24|2992.24
17:52:24|2992.45
17:52:25|2992.45
17:52:26|2992.45
17:52:28|2992.61
17:52:28|2992.3
17:52:29|2993.78
17:52:30|2993.83
17:52:31|2993.61
17:52:33|2993.5
17:52:34|2993.55
17:52:34|2993.52
17:52:35|2993.73
17:52:36|2993.57
17:52:37|2993.38
17:52:38|2993.91
17:52:39|2993.91
17:52:40|2993.91
17:52:41|2993.96
17:52:42|2994.41
17:52:44|2994.32
17:52:44|2994.46
17:52:45|2994.39
17:52:46|2994.32
17:52:47|2994.39
17:52:48|2994.31
17:52:49|2994.
17:52:51|2994.38
17:52:51|2994.13
17:52:52|2993.88
17:52:53|2993.88
17:52:54|2993.17
17:52:56|2993.32
17:52:56|2993.99
17:52:58|2993.61
17:52:59|2993.78
17:53:00|2993.78
17:53:01|2993.54
17:53:02|2993.97
17:53:02|2993.6
17:53:04|2993.19
17:53:05|2994.
17:53:06|2993.97
17:53:06|2993.
17:53:07|2993.09
17:53:09|2993.1
17:53:10|2992.46
17:53:10|2992.84
17:53:12|2992.89
17:53:12|2992.91
17:53:13|2992.22
17:53:14|2992.45
17:53:16|2992.51
17:53:17|2992.48
17:53:17|2992.39
17:53:20|2991.44
17:53:20|2991.64
17:53:21|2991.68
17:53:22|2991.83
17:53:23|2990.91
17:53:25|2990.67
17:53:26|2989.86
17:53:27|2990.16
17:53:28|2989.81
17:53:29|2989.79
17:53:30|2989.84
17:53:31|2989.59
17:53:32|2990.
17:53:33|2989.92
17:53:34|2990.
17:53:35|2989.61
17:53:36|2989.84
17:53:37|2989.6
17:53:38|2989.6
17:53:39|2989.88
17:53:40|2989.33
17:53:41|2989.43
17:53:42|2989.71
17:53:44|2989.88
17:53:44|2989.6
17:53:45|2990.05
17:53:46|2989.57
17:53:48|2989.45
17:53:48|2990.4
17:53:49|2990.29
17:53:50|2990.11
17:53:51|2990.04
17:53:52|2989.86
17:53:53|2989.64
17:53:54|2989.98
17:53:55|2988.89
17:53:57|2989.04
17:53:57|2989.2
17:53:58|2989.3
17:53:59|2989.34
17:54:00|2989.46
17:54:01|2989.37
17:54:02|2989.37
17:54:03|2989.37
17:54:05|2989.54
17:54:06|2989.87
17:54:06|2990.04
17:54:07|2990.01
17:54:09|2990.12
17:54:09|2990.46
17:54:10|2989.69
17:54:11|2990.14
17:54:12|2990.
17:54:13|2990.31
17:54:14|2990.22
17:54:15|2990.22
17:54:17|2990.66
17:54:17|2990.8
17:54:19|2990.88
17:54:21|2991.08
17:54:21|2990.71
17:54:22|2990.79
17:54:23|2990.64
17:54:25|2990.25
17:54:25|2990.25
17:54:26|2989.97
17:54:27|2990.13
17:54:29|2989.65
17:54:30|2989.5
17:54:31|2989.37
17:54:32|2989.3
17:54:33|2989.42
17:54:34|2990.22
17:54:35|2990.5
17:54:36|2990.66
17:54:37|2990.93
17:54:38|2990.77
17:54:39|2990.77
17:54:40|2990.83
17:54:41|2990.83
17:54:42|2991.29
17:54:43|2991.23
17:54:44|2991.33
17:54:45|2991.42
17:54:46|2991.45
17:54:47|2991.5
17:54:48|2992.03
17:54:49|2991.83
17:54:51|2991.61
17:54:51|2991.53
17:54:52|2991.65
17:54:53|2991.75
17:54:54|2991.72
17:54:55|2991.72
17:54:56|2991.2
17:54:57|2991.33
17:54:58|2991.41
17:55:00|2991.23
17:55:01|2991.11
17:55:01|2990.47
17:55:02|2990.56
17:55:03|2990.56
17:55:04|2989.86
17:55:05|2990.36
17:55:06|2990.36
17:55:07|2990.41
17:55:08|2990.44
17:55:09|2989.88
17:55:10|2989.88
17:55:11|2989.88
17:55:12|2990.39
17:55:13|2990.55
17:55:14|2990.51
17:55:16|2990.54
17:55:16|2990.42
17:55:17|2990.23
17:55:18|2990.23
17:55:20|2990.68
17:55:21|2990.68
17:55:22|2990.19
17:55:23|2990.1
17:55:24|2990.1
17:55:25|2989.46
17:55:26|2988.85
17:55:27|2989.27
17:55:28|2989.17
17:55:29|2989.08
17:55:30|2988.96
17:55:31|2988.7
17:55:32|2988.57
17:55:34|2988.98
17:55:35|2988.8
17:55:35|2988.8
17:55:36|2989.17
17:55:38|2988.93
17:55:38|2989.46
17:55:39|2989.2
17:55:40|2989.2
17:55:42|2988.51
17:55:42|2988.59
17:55:43|2988.59
17:55:44|2988.59
17:55:45|2988.59
17:55:46|2988.57
17:55:47|2988.39
17:55:49|2987.86
17:55:49|2987.16
17:55:50|2987.56
17:55:51|2987.55
17:55:52|2987.2
17:55:53|2987.99
17:55:54|2987.39
17:55:55|2987.39
17:55:56|2987.32
17:55:57|2987.56
17:55:59|2987.64
17:55:59|2987.28
17:56:00|2986.93
17:56:02|2986.88
17:56:02|2987.29
17:56:03|2986.89
17:56:05|2986.92
17:56:05|2986.9
17:56:06|2986.74
17:56:07|2986.26
17:56:08|2986.
17:56:09|2986.02
17:56:11|2986.08
17:56:11|2985.93
17:56:13|2986.11
17:56:13|2985.13
17:56:15|2985.07
17:56:16|2984.82
17:56:16|2984.51
17:56:17|2984.09
17:56:18|2983.41
17:56:19|2983.83
17:56:22|2982.8
17:56:22|2982.47
17:56:23|2982.5
17:56:24|2981.54
17:56:25|2981.6
17:56:26|2981.5
17:56:27|2981.49
17:56:29|2981.32
17:56:29|2981.56
17:56:31|2981.14
17:56:31|2981.18
17:56:32|2980.86
17:56:33|2981.31
17:56:35|2980.84
17:56:36|2980.41
17:56:37|2980.36
17:56:39|2982.28
17:56:39|2981.52
17:56:41|2981.64
17:56:42|2981.6
17:56:43|2981.29
17:56:43|2980.49
17:56:44|2980.48
17:56:46|2980.61
17:56:46|2980.46
17:56:47|2980.64
17:56:48|2980.62
17:56:50|2980.75
17:56:50|2981.09
17:56:52|2981.09
17:56:52|2981.06
17:56:54|2981.96
17:56:55|2981.68
17:56:56|2982.15
17:56:57|2982.2
17:56:58|2982.37
17:56:59|2981.71
17:57:00|2982.72
17:57:01|2983.47
17:57:02|2984.01
17:57:03|2983.53
17:57:04|2983.71
17:57:06|2983.92
17:57:06|2983.59
17:57:07|2983.93
17:57:08|2983.93
17:57:09|2984.08
17:57:10|2984.08
17:57:11|2984.34
17:57:12|2984.39
17:57:14|2984.
17:57:14|2983.13
17:57:15|2983.27
17:57:16|2983.47
17:57:17|2983.47
17:57:18|2983.22
17:57:19|2983.41
17:57:20|2983.67
17:57:22|2983.28
17:57:23|2983.67
17:57:25|2984.23
17:57:26|2984.23
17:57:26|2984.25
17:57:27|2984.62
17:57:29|2984.63
17:57:29|2984.54
17:57:30|2985.09
17:57:31|2985.2
17:57:33|2985.21
17:57:33|2985.43
17:57:34|2985.21
17:57:36|2985.09
17:57:36|2984.88
17:57:38|2985.45
17:57:40|2985.19
17:57:40|2985.67
17:57:41|2985.74
17:57:42|2986.2
17:57:43|2986.25
17:57:44|2985.93
17:57:46|2985.88
17:57:46|2985.97
17:57:48|2985.97
17:57:48|2986.31
17:57:50|2986.46
17:57:51|2987.11
17:57:52|2986.61
17:57:53|2986.42
17:57:54|2986.7
17:57:55|2986.8
17:57:56|2987.37
17:57:57|2987.22
17:57:58|2987.61
17:57:59|2987.55
17:58:00|2986.95
17:58:02|2987.59
17:58:02|2987.86
17:58:03|2988.03
17:58:05|2988.13
17:58:05|2988.1
17:58:06|2988.41
17:58:08|2987.9
17:58:08|2987.98
17:58:09|2988.39
17:58:10|2988.39
17:58:11|2988.2
17:58:12|2987.8
17:58:13|2987.9
17:58:14|2988.15
17:58:15|2988.33
17:58:16|2987.99
17:58:17|2988.21
17:58:18|2988.13
17:58:19|2988.13
17:58:20|2988.15
17:58:21|2988.02
17:58:22|2988.02
17:58:24|2988.17
17:58:25|2988.18
17:58:27|2987.69
17:58:28|2987.69
17:58:28|2987.14
17:58:30|2986.63
17:58:30|2986.58
17:58:32|2986.36
17:58:33|2986.77
17:58:34|2986.27
17:58:35|2986.27
17:58:36|2988.18
17:58:38|2988.7
17:58:38|2988.36
17:58:39|2988.32
17:58:40|2988.29
17:58:41|2988.29
17:58:42|2988.29
17:58:43|2988.19
17:58:45|2987.8
17:58:46|2988.23
17:58:46|2988.26
17:58:48|2988.27
17:58:49|2988.36
17:58:49|2988.71
17:58:51|2988.21
17:58:51|2987.7
17:58:53|2987.96
17:58:53|2988.5
17:58:55|2988.5
17:58:56|2988.2
17:58:57|2988.2
17:58:58|2988.41
17:58:59|2988.36
17:59:00|2988.51
17:59:01|2988.24
17:59:02|2988.23
17:59:03|2987.98
17:59:04|2987.2
17:59:05|2988.25
17:59:07|2987.94
17:59:07|2987.5
17:59:08|2987.56
17:59:09|2987.36
17:59:10|2987.2
17:59:11|2987.23
17:59:12|2986.9
17:59:13|2986.65
17:59:14|2986.12
17:59:15|2985.4
17:59:16|2985.35
17:59:18|2985.68
17:59:18|2985.68
17:59:19|2985.69
17:59:20|2985.11
17:59:21|2984.35
17:59:23|2984.51
17:59:24|2985.1
17:59:24|2984.99
17:59:26|2985.14
17:59:27|2985.01
17:59:28|2985.01
17:59:29|2985.01
17:59:30|2984.6
17:59:32|2984.78
17:59:32|2984.73
17:59:33|2984.9
17:59:35|2985.66
17:59:36|2985.76
17:59:37|2985.47
17:59:38|2985.37
17:59:39|2984.92
17:59:39|2984.96
17:59:40|2985.27
17:59:41|2985.22
17:59:44|2985.19
17:59:44|2985.37
17:59:46|2985.97
17:59:46|2985.8
17:59:48|2986.4
17:59:49|2986.19
17:59:50|2986.43
17:59:51|2986.59
17:59:52|2986.69
17:59:53|2986.57
17:59:54|2987.01
17:59:55|2987.2
17:59:56|2987.75
17:59:56|2987.75
17:59:58|2987.62
17:59:58|2987.45
18:00:00|2987.89
18:00:00|2988.08
18:00:02|2988.76
18:00:03|2988.58
18:00:04|2989.63
18:00:05|2989.41
18:00:05|2988.76
18:00:07|2989.77
18:00:08|2989.16
18:00:09|2989.23
18:00:09|2989.27
18:00:11|2988.88
18:00:12|2988.39
18:00:13|2988.49
18:00:13|2989.03
18:00:14|2989.4
18:00:15|2989.23
18:00:16|2988.97
18:00:18|2988.78
18:00:19|2987.86
18:00:20|2988.95
18:00:21|2988.85
18:00:22|2989.52
18:00:24|2989.41
18:00:25|2989.52
18:00:27|2989.53
18:00:28|2989.74
18:00:29|2989.28
18:00:31|2989.32
18:00:31|2989.32
18:00:33|2990.35
18:00:34|2990.36
18:00:35|2990.37
18:00:36|2990.67
18:00:37|2990.71
18:00:38|2991.38
18:00:38|2991.68
18:00:40|2991.79
18:00:40|2991.86
18:00:42|2991.26
18:00:43|2991.96
18:00:44|2992.04
18:00:44|2992.04
18:00:46|2992.15
18:00:46|2991.95
18:00:48|2991.4
18:00:48|2991.85
18:00:50|2992.14
18:00:50|2992.4
18:00:52|2992.71
18:00:53|2992.62
18:00:53|2992.38
18:00:55|2992.38
18:00:56|2992.66
18:00:57|2993.09
18:00:57|2993.53
18:00:58|2993.43
18:01:00|2993.74
18:01:01|2993.77
18:01:01|2993.63
18:01:03|2993.83
18:01:04|2993.96
18:01:05|2993.61
18:01:06|2993.57
18:01:07|2992.4
18:01:08|2992.66
18:01:09|2992.48
18:01:10|2992.54
18:01:11|2992.8
18:01:12|2992.71
18:01:13|2993.02
18:01:14|2992.54
18:01:15|2993.
18:01:16|2992.72
18:01:17|2992.89
18:01:18|2993.11
18:01:19|2992.8
18:01:20|2993.15
18:01:21|2993.41
18:01:22|2993.9
18:01:23|2993.9
18:01:24|2993.51
18:01:25|2993.42
18:01:26|2993.24
18:01:27|2993.21
18:01:28|2992.77
18:01:29|2993.19
18:01:30|2993.19
18:01:31|2992.83
18:01:32|2992.22
18:01:33|2992.23
18:01:34|2992.17
18:01:35|2993.8
18:01:36|2993.75
18:01:37|2993.64
18:01:38|2993.72
18:01:39|2993.5
18:01:40|2993.67
18:01:41|2993.96
18:01:42|2994.18
18:01:43|2993.69
18:01:44|2993.36
18:01:45|2993.76
18:01:46|2993.45
18:01:47|2993.76
18:01:48|2993.76
18:01:49|2993.75
18:01:50|2993.12
18:01:51|2993.12
18:01:52|2992.93
18:01:53|2992.93
18:01:55|2992.98
18:01:56|2993.01
18:01:57|2992.97
18:01:57|2992.19
18:01:59|2992.59
18:02:00|2992.25
18:02:01|2992.18
18:02:01|2992.51
18:02:03|2992.74
18:02:03|2992.74
18:02:04|2992.17
18:02:05|2992.54
18:02:06|2992.69
18:02:07|2992.69
18:02:09|2992.69
18:02:09|2992.24
18:02:10|2992.09
18:02:11|2991.5
18:02:12|2992.
18:02:14|2992.67
18:02:14|2992.85
18:02:16|2992.65
18:02:16|2993.
18:02:17|2993.
18:02:18|2993.21
18:02:19|2993.29
18:02:20|2993.35
18:02:21|2993.5
18:02:23|2993.64
18:02:23|2993.64
18:02:24|2993.32
18:02:25|2993.4
18:02:27|2993.37
18:02:28|2993.37
18:02:29|2993.51
18:02:30|2993.51
18:02:32|2993.47
18:02:33|2992.9
18:02:33|2992.99
18:02:34|2992.93
18:02:36|2993.1
18:02:36|2993.5
18:02:37|2993.13
18:02:39|2993.21
18:02:40|2993.88
18:02:41|2993.84
18:02:42|2993.66
18:02:43|2993.66
18:02:44|2993.66
18:02:45|2993.71
18:02:46|2993.71
18:02:47|2994.11
18:02:48|2994.7
18:02:48|2994.57
18:02:49|2994.56
18:02:51|2994.51
18:02:51|2994.34
18:02:52|2994.34
18:02:54|2994.34
18:02:55|2994.7
18:02:56|2994.61
18:02:57|2994.61
18:02:58|2994.61
18:02:59|2994.61
18:03:00|2994.37
18:03:01|2993.95
18:03:03|2993.99
18:03:03|2994.09
18:03:04|2994.11
18:03:05|2993.89
18:03:06|2993.8
18:03:07|2993.77
18:03:08|2993.62
18:03:10|2992.84
18:03:11|2993.32
18:03:12|2993.32
18:03:13|2993.43
18:03:14|2993.64
18:03:14|2993.36
18:03:15|2993.36
18:03:17|2992.9
18:03:17|2992.86
18:03:20|2992.61
18:03:21|2992.61
18:03:22|2992.29
18:03:23|2992.81
18:03:24|2992.83
18:03:25|2992.6
18:03:26|2992.6
18:03:28|2992.4
18:03:28|2992.51
18:03:30|2992.97
18:03:31|2993.16
18:03:32|2992.64
18:03:34|2992.72
18:03:35|2992.72
18:03:35|2992.72
18:03:36|2992.77
18:03:38|2992.5
18:03:38|2992.64
18:03:39|2992.38
18:03:40|2992.38
18:03:42|2992.18
18:03:42|2992.24
18:03:44|2992.92
18:03:45|2992.86
18:03:45|2992.86
18:03:47|2992.61
18:03:48|2992.53
18:03:50|2992.31
18:03:51|2992.22
18:03:52|2992.22
18:03:53|2992.22
18:03:54|2991.9
18:03:55|2991.89
18:03:56|2991.89
18:03:57|2991.89
18:03:58|2991.5
18:03:59|2991.9
18:04:01|2991.91
18:04:01|2992.06
18:04:03|2991.89
18:04:04|2991.89
18:04:06|2992.35
18:04:07|2992.56
18:04:07|2992.1
18:04:08|2992.6
18:04:09|2992.6
18:04:10|2992.75
18:04:12|2992.53
18:04:12|2992.48
18:04:13|2992.
18:04:15|2992.07
18:04:16|2992.07
18:04:17|2992.52
18:04:18|2992.73
18:04:19|2992.77
18:04:20|2993.14
18:04:21|2992.78
18:04:23|2992.96
18:04:24|2992.96
18:04:24|2992.96
18:04:26|2992.37
18:04:27|2992.58
18:04:28|2992.85
18:04:30|2992.85
18:04:31|2992.6
18:04:32|2992.65
18:04:34|2992.78
18:04:35|2992.78
18:04:35|2992.78
18:04:37|2992.55
18:04:37|2992.85
18:04:38|2992.85
18:04:40|2992.94
18:04:41|2992.4
18:04:42|2992.55
18:04:43|2992.55
18:04:43|2992.37
18:04:45|2992.37
18:04:46|2992.43
18:04:46|2992.21
18:04:48|2992.19
18:04:48|2992.19
18:04:50|2992.19
18:04:51|2992.13
18:04:53|2992.2
18:04:54|2992.63
18:04:54|2992.61
18:04:55|2992.61
18:04:56|2992.72
18:04:57|2992.65
18:04:59|2992.65
18:05:00|2992.98
18:05:00|2993.03
18:05:02|2992.95
18:05:02|2993.09
18:05:03|2992.7
18:05:05|2992.7
18:05:06|2992.82
18:05:07|2992.57
18:05:08|2992.53
18:05:09|2992.43
18:05:10|2992.43
18:05:10|2992.83
18:05:11|2992.58
18:05:13|2992.53
18:05:13|2992.51
18:05:14|2992.37
18:05:16|2991.68
18:05:16|2991.61
18:05:17|2991.61
18:05:19|2991.68
18:05:19|2991.83
18:05:21|2991.92
18:05:23|2991.76
18:05:24|2991.65
18:05:25|2991.65
18:05:26|2991.59
18:05:26|2991.59
18:05:28|2991.38
18:05:29|2991.38
18:05:30|2991.57
18:05:32|2991.42
18:05:32|2991.26
18:05:34|2991.52
18:05:35|2992.79
18:05:37|2992.92
18:05:37|2992.92
18:05:38|2993.51
18:05:39|2992.81
18:05:40|2992.72
18:05:42|2992.71
18:05:43|2992.7
18:05:44|2993.39
18:05:45|2993.19
18:05:46|2993.12
18:05:47|2993.6
18:05:48|2993.48
18:05:49|2993.48
18:05:50|2993.7
18:05:51|2993.32
18:05:52|2993.32
18:05:53|2993.39
18:05:54|2993.52
18:05:55|2993.7
18:05:56|2994.49
18:05:57|2993.87
18:05:59|2993.7
18:06:00|2993.77
18:06:00|2993.95
18:06:02|2993.95
18:06:03|2994.59
18:06:04|2994.59
18:06:05|2994.64
18:06:06|2994.6
18:06:07|2994.53
18:06:08|2994.53
18:06:09|2994.53
18:06:10|2994.73
18:06:10|2994.52
18:06:11|2994.59
18:06:12|2994.59
18:06:13|2994.56
18:06:15|2994.55
18:06:16|2994.63
18:06:17|2994.78
18:06:18|2995.99
18:06:20|2995.5
18:06:21|2995.21
18:06:21|2994.96
18:06:22|2995.3
18:06:23|2995.
18:06:24|2995.
18:06:25|2995.25
18:06:27|2995.58
18:06:27|2995.8
18:06:28|2996.05
18:06:30|2996.03
18:06:31|2995.96
18:06:32|2995.87
18:06:33|2995.86
18:06:34|2996.07
18:06:35|2996.37
18:06:37|2996.37
18:06:38|2996.76
18:06:38|2995.93
18:06:40|2996.72
18:06:41|2995.84
18:06:42|2996.02
18:06:43|2996.5
18:06:44|2996.45
18:06:46|2995.98
18:06:46|2996.41
18:06:48|2996.45
18:06:48|2996.51
18:06:50|2996.66
18:06:51|2996.75
18:06:52|2996.14
18:06:53|2996.09
18:06:53|2996.46
18:06:55|2996.55
18:06:56|2996.65
18:06:56|2997.3
18:06:58|2997.47
18:06:59|2997.33
18:07:00|2997.24
18:07:01|2996.72
18:07:01|2996.8
18:07:03|2997.35
18:07:05|2997.43
18:07:05|2997.16
18:07:06|2997.36
18:07:07|2996.82
18:07:08|2996.82
18:07:09|2997.19
18:07:10|2997.34
18:07:11|2997.34
18:07:13|2997.31
18:07:14|2997.5
18:07:15|2997.5
18:07:16|2997.41
18:07:17|2997.41
18:07:18|2997.67
18:07:19|2997.82
18:07:19|2997.34
18:07:21|2997.45
18:07:22|2997.46
18:07:23|2997.56
18:07:23|2997.14
18:07:25|2997.06
18:07:26|2997.27
18:07:27|2997.48
18:07:28|2997.25
18:07:29|2996.57
18:07:31|2996.81
18:07:31|2996.89
18:07:33|2996.89
18:07:33|2996.97
18:07:36|2995.66
18:07:37|2995.55
18:07:38|2995.67
18:07:39|2995.65
18:07:40|2995.24
18:07:41|2994.22
18:07:42|2994.16
18:07:43|2994.24
18:07:44|2994.18
18:07:45|2994.06
18:07:46|2994.33
18:07:47|2994.39
18:07:48|2994.68
18:07:49|2994.54
18:07:50|2995.09
18:07:51|2993.88
18:07:52|2994.01
18:07:53|2994.03
18:07:54|2993.82
18:07:55|2993.77
18:07:56|2993.6
18:07:57|2993.6
18:07:58|2993.74
18:07:59|2994.36
18:08:01|2993.86
18:08:02|2993.64
18:08:03|2994.55
18:08:04|2994.4
18:08:04|2994.57
18:08:05|2994.57
18:08:06|2995.15
18:08:07|2995.19
18:08:09|2995.
18:08:10|2995.
18:08:10|2994.63
18:08:11|2994.59
18:08:12|2994.55
18:08:14|2994.74
18:08:15|2994.89
18:08:16|2995.15
18:08:17|2995.15
18:08:18|2995.
18:08:19|2994.92
18:08:20|2994.92
18:08:21|2994.82
18:08:23|2994.89
18:08:24|2994.89
18:08:25|2994.49
18:08:25|2994.75
18:08:27|2994.75
18:08:28|2994.88
18:08:29|2994.87
18:08:29|2994.87
18:08:30|2994.87
18:08:33|2994.79
18:08:33|2994.84
18:08:34|2994.82
18:08:36|2994.76
18:08:36|2995.44
18:08:37|2995.41
18:08:39|2995.3
18:08:40|2995.21
18:08:42|2995.2
18:08:42|2994.88
18:08:43|2994.12
18:08:44|2993.95
18:08:45|2994.23
18:08:47|2994.23
18:08:48|2994.05
18:08:49|2994.09
18:08:50|2994.09
18:08:51|2993.95
18:08:51|2993.71
18:08:53|2993.71
18:08:53|2993.35
18:08:55|2993.88
18:08:56|2993.55
18:08:57|2993.74
18:08:57|2993.95
18:08:58|2993.95
18:08:59|2993.95
18:09:00|2993.64
18:09:02|2993.74
18:09:02|2993.74
18:09:04|2993.87
18:09:05|2993.52
18:09:06|2993.95
18:09:07|2993.79
18:09:07|2994.39
18:09:08|2993.74
18:09:10|2993.79
18:09:11|2993.65
18:09:11|2994.
18:09:12|2993.75
18:09:14|2993.6
18:09:14|2993.6
18:09:16|2993.89
18:09:17|2994.06
18:09:18|2994.06
18:09:19|2993.97
18:09:20|2993.97
18:09:21|2994.32
18:09:22|2994.32
18:09:23|2994.37
18:09:24|2994.37
18:09:25|2994.37
18:09:26|2994.54
18:09:27|2995.13
18:09:28|2995.68
18:09:29|2995.68
18:09:30|2995.43
18:09:31|2995.54
18:09:33|2995.46
18:09:33|2995.46
18:09:35|2995.43
18:09:36|2995.6
18:09:37|2995.73
18:09:39|2995.93
18:09:39|2995.4
18:09:41|2995.46
18:09:42|2995.46
18:09:44|2995.46
18:09:45|2995.69
18:09:46|2995.53
18:09:46|2995.17
18:09:48|2995.17
18:09:48|2995.47
18:09:49|2995.29
18:09:50|2995.57
18:09:52|2995.09
18:09:52|2994.99
18:09:54|2994.91
18:09:55|2994.99
18:09:55|2994.99
18:09:56|2994.99
18:09:57|2994.34
18:09:59|2994.37
18:10:00|2994.37
18:10:00|2994.08
18:10:02|2994.23
18:10:02|2994.23
18:10:04|2994.21
18:10:05|2994.31
18:10:06|2994.4
18:10:07|2994.7
18:10:08|2995.16
18:10:10|2994.71
18:10:11|2994.71
18:10:11|2995.24
18:10:12|2994.85
18:10:13|2995.06
18:10:15|2995.12
18:10:16|2995.12
18:10:17|2995.12
18:10:18|2995.59
18:10:19|2995.59
18:10:19|2995.79
18:10:21|2995.94
18:10:22|2995.75
18:10:23|2996.18
18:10:24|2996.18
18:10:25|2996.37
18:10:26|2996.31
18:10:27|2995.98
18:10:28|2996.
18:10:29|2996.
18:10:30|2996.6
18:10:31|2996.6
18:10:32|2996.6
18:10:33|2996.37
18:10:34|2996.94
18:10:35|2996.96
18:10:36|2996.96
18:10:37|2997.2
18:10:38|2996.92
18:10:39|2997.05
18:10:41|2996.8
18:10:43|2997.35
18:10:44|2997.73
18:10:44|2997.79
18:10:45|2997.36
18:10:46|2997.36
18:10:47|2998.1
18:10:48|2998.1
18:10:49|2997.86
18:10:50|2998.3
18:10:51|2997.86
18:10:52|2998.
18:10:53|2998.1
18:10:54|2998.35
18:10:55|2998.05
18:10:56|2998.05
18:10:57|2998.06
18:10:59|2998.63
18:11:00|2998.29
18:11:01|2998.59
18:11:01|2998.8
18:11:03|2998.79
18:11:03|2998.28
18:11:04|2998.48
18:11:06|2998.76
18:11:07|2998.86
18:11:08|2998.62
18:11:08|2999.11
18:11:09|2999.03
18:11:10|2999.03
18:11:12|2998.29
18:11:12|2998.29
18:11:14|2998.01
18:11:14|2997.97
18:11:16|2997.35
18:11:17|2997.19
18:11:17|2996.89
18:11:19|2997.
18:11:19|2996.42
18:11:21|2996.93
18:11:21|2996.61
18:11:23|2996.61
18:11:24|2997.
18:11:25|2996.61
18:11:26|2996.48
18:11:26|2996.54
18:11:28|2996.54
18:11:29|2996.86
18:11:30|2996.79
18:11:31|2996.79
18:11:31|2997.09
18:11:32|2997.41
18:11:35|2997.27
18:11:35|2997.27
18:11:37|2997.61
18:11:38|2997.14
18:11:38|2996.99
18:11:40|2997.68
18:11:40|2997.72
18:11:41|2997.44
18:11:43|2997.64
18:11:44|2997.36
18:11:45|2997.26
18:11:45|2997.8
18:11:47|2998.14
18:11:48|2998.13
18:11:49|2997.86
18:11:49|2997.41
18:11:51|2997.57
18:11:51|2997.57
18:11:53|2997.59
18:11:54|2997.25
18:11:55|2997.25
18:11:56|2997.36
18:11:57|2997.41
18:11:58|2997.12
18:11:59|2997.12
18:12:00|2997.12
18:12:01|2997.
18:12:02|2996.41
18:12:03|2996.1
18:12:04|2996.1
18:12:05|2996.11
18:12:06|2996.33
18:12:07|2996.34
18:12:09|2996.34
18:12:09|2996.59
18:12:11|2996.63
18:12:11|2996.86
18:12:13|2996.86
18:12:13|2996.6
18:12:14|2996.24
18:12:15|2996.35
18:12:17|2996.
18:12:17|2995.3
18:12:18|2995.
18:12:20|2994.94
18:12:20|2994.94
18:12:21|2994.86
18:12:23|2994.54
18:12:24|2994.58
18:12:24|2994.58
18:12:25|2994.58
18:12:26|2994.59
18:12:27|2994.59
18:12:28|2994.51
18:12:30|2994.83
18:12:31|2994.85
18:12:32|2995.09
18:12:33|2995.08
18:12:33|2995.08
18:12:36|2995.37
18:12:37|2995.48
18:12:38|2995.48
18:12:39|2995.47
18:12:40|2995.35
18:12:41|2995.36
18:12:42|2995.48
18:12:43|2995.48
18:12:44|2995.28
18:12:45|2995.28
18:12:47|2995.41
18:12:48|2995.41
18:12:48|2995.53
18:12:49|2995.53
18:12:50|2995.55
18:12:51|2995.79
18:12:52|2995.86
18:12:54|2995.84
18:12:55|2996.33
18:12:55|2996.23
18:12:56|2995.87
18:12:57|2996.29
18:12:58|2996.43
18:13:00|2996.27
18:13:00|2995.69
18:13:01|2995.82
18:13:03|2996.06
18:13:04|2996.24
18:13:05|2996.24
18:13:06|2996.23
18:13:07|2996.32
18:13:08|2996.32
18:13:09|2996.46
18:13:10|2997.04
18:13:11|2997.31
18:13:12|2997.16
18:13:13|2997.61
18:13:14|2997.68
18:13:15|2997.64
18:13:16|2997.52
18:13:17|2997.48
18:13:18|2997.42
18:13:19|2997.67
18:13:20|2997.69
18:13:21|2997.32
18:13:22|2997.8
18:13:23|2997.8
18:13:25|2997.65
18:13:25|2997.37
18:13:27|2997.75
18:13:27|2997.36
18:13:29|2996.17
18:13:30|2996.17
18:13:31|2996.05
18:13:32|2995.7
18:13:33|2995.31
18:13:34|2995.32
18:13:35|2995.47
18:13:37|2995.39
18:13:37|2995.41
18:13:39|2995.42
18:13:40|2995.45
18:13:41|2995.45
18:13:42|2995.52
18:13:43|2995.52
18:13:45|2995.72
18:13:46|2995.52
18:13:47|2995.3
18:13:48|2995.23
18:13:49|2995.44
18:13:50|2995.39
18:13:50|2994.85
18:13:51|2994.59
18:13:53|2994.8
18:13:54|2994.66
18:13:55|2994.56
18:13:55|2994.34
18:13:56|2994.3
18:13:58|2994.82
18:13:59|2994.55
18:14:00|2994.61
18:14:01|2994.63
18:14:02|2994.65
18:14:02|2994.42
18:14:04|2994.37
18:14:05|2994.64
18:14:06|2994.46
18:14:08|2994.88
18:14:08|2994.88
18:14:09|2994.55
18:14:10|2994.55
18:14:11|2994.55
18:14:12|2994.43
18:14:13|2994.47
18:14:15|2994.58
18:14:16|2994.58
18:14:16|2994.43
18:14:18|2994.1
18:14:19|2994.33
18:14:19|2994.58
18:14:20|2994.28
18:14:22|2994.28
18:14:22|2994.06
18:14:24|2994.31
18:14:24|2994.17
18:14:25|2994.35
18:14:26|2993.75
18:14:28|2994.09
18:14:28|2994.08
18:14:29|2994.15
18:14:30|2994.3
18:14:31|2994.3
18:14:33|2994.27
18:14:34|2994.32
18:14:35|2994.32
18:14:36|2994.
18:14:38|2993.53
18:14:38|2993.87
18:14:40|2993.87
18:14:41|2993.85
18:14:41|2993.71
18:14:42|2993.41
18:14:44|2993.32
18:14:45|2993.09
18:14:46|2993.09
18:14:47|2993.57
18:14:48|2993.5
18:14:50|2993.36
18:14:52|2993.45
18:14:53|2993.45
18:14:53|2993.53
18:14:54|2993.48
18:14:55|2993.48
18:14:57|2993.48
18:14:58|2993.29
18:14:58|2993.29
18:14:59|2993.29
18:15:01|2993.01
18:15:02|2993.23
18:15:03|2994.16
18:15:04|2994.51
18:15:05|2994.75
18:15:06|2994.6
18:15:07|2994.62
18:15:08|2994.41
18:15:09|2994.49
18:15:11|2994.49
18:15:12|2994.2
18:15:13|2994.2
18:15:14|2994.24
18:15:15|2994.26
18:15:16|2994.26
18:15:17|2994.38
18:15:18|2994.88
18:15:19|2994.67
18:15:20|2994.3
18:15:21|2994.41
18:15:22|2994.42
18:15:24|2994.62
18:15:24|2995.37
18:15:25|2995.55
18:15:26|2995.57
18:15:27|2995.36
18:15:28|2995.18
18:15:30|2995.6
18:15:30|2995.6
18:15:31|2995.43
18:15:32|2995.36
18:15:33|2995.16
18:15:34|2995.03
18:15:35|2995.03
18:15:36|2994.91
18:15:38|2994.58
18:15:40|2994.63
18:15:41|2994.49
18:15:42|2994.52
18:15:43|2994.73
18:15:45|2994.73
18:15:46|2995.12
18:15:46|2995.09
18:15:48|2995.17
18:15:48|2995.
18:15:50|2995.
18:15:50|2994.94
18:15:52|2994.96
18:15:53|2994.83
18:15:55|2996.17
18:15:56|2996.23
18:15:57|2996.23
18:15:57|2996.36
18:15:58|2996.8
18:15:59|2996.55
18:16:01|2996.56
18:16:02|2996.55
18:16:03|2996.69
18:16:04|2996.69
18:16:05|2996.47
18:16:05|2996.64
18:16:06|2996.76
18:16:07|2996.59
18:16:08|2996.59
18:16:10|2996.59
18:16:11|2996.41
18:16:12|2995.04
18:16:13|2995.1
18:16:13|2995.1
18:16:14|2994.98
18:16:15|2994.96
18:16:17|2994.96
18:16:17|2994.84
18:16:18|2995.24
18:16:19|2995.64
18:16:20|2995.49
18:16:21|2995.16
18:16:22|2994.98
18:16:24|2994.98
18:16:24|2994.29
18:16:26|2994.38
18:16:26|2994.73
18:16:28|2994.72
18:16:28|2994.72
18:16:30|2994.39
18:16:31|2994.97
18:16:32|2994.99
18:16:32|2994.51
18:16:34|2994.51
18:16:34|2994.78
18:16:36|2994.81
18:16:36|2994.55
18:16:38|2994.55
18:16:39|2994.5
18:16:41|2994.29
18:16:42|2994.29
18:16:43|2994.55
18:16:43|2994.79
18:16:45|2995.05
18:16:46|2994.89
18:16:47|2994.72
18:16:48|2994.72
18:16:49|2994.6
18:16:50|2994.13
18:16:51|2994.05
18:16:52|2993.73
18:16:53|2993.94
18:16:54|2993.94
18:16:55|2993.94
18:16:57|2993.2
18:16:57|2993.57
18:16:58|2993.51
18:17:00|2993.25
18:17:01|2993.01
18:17:01|2992.72
18:17:02|2992.33
18:17:04|2992.42
18:17:05|2992.26
18:17:06|2992.46
18:17:07|2992.1
18:17:08|2992.09
18:17:09|2991.52
18:17:10|2991.47
18:17:11|2991.21
18:17:12|2991.2
18:17:13|2991.29
18:17:14|2991.29
18:17:14|2990.8
18:17:15|2990.88
18:17:17|2990.94
18:17:17|2990.76
18:17:19|2990.36
18:17:20|2990.36
18:17:21|2990.56
18:17:21|2991.08
18:17:23|2991.23
18:17:24|2991.21
18:17:25|2991.75
18:17:25|2992.
18:17:27|2992.46
18:17:28|2992.42
18:17:29|2991.81
18:17:30|2991.21
18:17:31|2991.33
18:17:32|2991.33
18:17:32|2991.1
18:17:34|2991.38
18:17:34|2991.
18:17:36|2991.
18:17:37|2991.45
18:17:38|2990.91
18:17:39|2991.07
18:17:41|2991.5
18:17:41|2991.55
18:17:43|2991.67
18:17:44|2991.68
18:17:45|2991.82
18:17:46|2991.82
18:17:47|2991.35
18:17:49|2991.5
18:17:49|2991.39
18:17:51|2991.45
18:17:51|2991.45
18:17:52|2991.58
18:17:54|2991.58
18:17:55|2991.58
18:17:55|2991.37
18:17:56|2991.29
18:17:58|2991.29
18:17:59|2991.79
18:18:00|2991.65
18:18:00|2991.56
18:18:01|2991.52
18:18:03|2991.65
18:18:04|2991.82
18:18:04|2992.27
18:18:05|2992.05
18:18:07|2992.26
18:18:07|2992.17
18:18:09|2992.17
18:18:09|2992.17
18:18:10|2992.35
18:18:12|2992.74
18:18:12|2992.68
18:18:13|2992.47
18:18:15|2992.28
18:18:15|2992.28
18:18:17|2992.31
18:18:17|2992.31
18:18:19|2992.59
18:18:20|2992.72
18:18:20|2992.88
18:18:22|2992.29
18:18:23|2992.55
18:18:23|2992.77
18:18:25|2992.77
18:18:25|2992.89
18:18:27|2992.74
18:18:28|2992.64
18:18:29|2992.5
18:18:29|2992.37
18:18:31|2992.01
18:18:32|2991.66
18:18:33|2991.34
18:18:35|2991.67
18:18:35|2991.6
18:18:36|2992.
18:18:37|2992.75
18:18:38|2992.89
18:18:40|2992.89
18:18:42|2992.71
18:18:43|2992.95
18:18:44|2993.
18:18:44|2993.04
18:18:47|2992.81
18:18:48|2992.81
18:18:48|2992.64
18:18:50|2993.24
18:18:51|2993.09
18:18:52|2992.89
18:18:53|2992.8
18:18:54|2993.11
18:18:55|2993.02
18:18:56|2992.97
18:18:57|2992.97
18:18:58|2992.15
18:18:59|2992.67
18:19:00|2992.81
18:19:01|2992.81
18:19:02|2992.92
18:19:03|2992.87
18:19:04|2993.
18:19:05|2992.58
18:19:06|2992.27
18:19:07|2992.25
18:19:08|2991.96
18:19:09|2992.1
18:19:10|2991.9
18:19:11|2991.89
18:19:12|2991.96
18:19:14|2992.05
18:19:15|2991.19
18:19:16|2991.
18:19:17|2991.
18:19:18|2990.87
18:19:19|2990.87
18:19:20|2990.91
18:19:21|2990.68
18:19:22|2990.68
18:19:24|2990.68
18:19:24|2990.82
18:19:25|2991.18
18:19:26|2991.26
18:19:28|2991.26
18:19:29|2991.4
18:19:29|2991.19
18:19:30|2990.88
18:19:31|2990.88
18:19:33|2990.62
18:19:34|2990.77
18:19:35|2990.77
18:19:36|2990.94
18:19:37|2990.77
18:19:38|2990.44
18:19:39|2990.2
18:19:40|2990.39
18:19:41|2990.2
18:19:43|2990.22
18:19:44|2989.23
18:19:46|2989.23
18:19:46|2989.61
18:19:48|2990.71
18:19:49|2990.7
18:19:50|2990.84
18:19:50|2990.79
18:19:52|2990.88
18:19:52|2990.59
18:19:54|2990.62
18:19:55|2990.78
18:19:56|2991.01
18:19:58|2990.87
18:19:59|2990.77
18:20:01|2991.2
18:20:01|2990.53
18:20:02|2990.8
18:20:04|2990.4
18:20:04|2990.64
18:20:05|2990.64
18:20:06|2990.5
18:20:07|2990.36
18:20:08|2990.46
18:20:09|2990.64
18:20:11|2990.
18:20:12|2990.26
18:20:13|2990.34
18:20:14|2990.28
18:20:15|2990.28
18:20:15|2990.57
18:20:17|2990.69
18:20:18|2990.72
18:20:19|2990.77
18:20:20|2990.77
18:20:21|2990.45
18:20:22|2990.69
18:20:23|2991.
18:20:24|2990.91
18:20:25|2990.76
18:20:26|2990.87
18:20:27|2991.54
18:20:28|2991.21
18:20:29|2991.24
18:20:30|2991.24
18:20:31|2991.12
18:20:32|2991.12
18:20:33|2991.27
18:20:34|2991.67
18:20:35|2991.67
18:20:36|2991.36
18:20:37|2991.39
18:20:38|2991.52
18:20:39|2991.58
18:20:40|2991.88
18:20:41|2991.9
18:20:42|2992.16
18:20:44|2991.92
18:20:45|2991.99
18:20:46|2991.82
18:20:48|2991.84
18:20:49|2992.97
18:20:51|2992.99
18:20:52|2993.14
18:20:53|2993.06
18:20:53|2993.34
18:20:54|2993.41
18:20:55|2993.46
18:20:56|2993.14
18:20:58|2993.44
18:20:58|2993.57
18:20:59|2993.83
18:21:00|2993.82
18:21:01|2993.86
18:21:03|2993.86
18:21:03|2993.78
18:21:04|2993.78
18:21:06|2993.78
18:21:06|2993.51
18:21:07|2993.44
18:21:08|2993.49
18:21:09|2993.56
18:21:10|2993.56
18:21:11|2993.28
18:21:13|2993.37
18:21:14|2993.51
18:21:15|2993.67
18:21:15|2993.67
18:21:16|2993.23
18:21:18|2993.23
18:21:19|2993.3
18:21:20|2993.72
18:21:21|2994.
18:21:22|2993.66
18:21:23|2993.56
18:21:24|2993.47
18:21:25|2993.47
18:21:26|2993.2
18:21:27|2993.2
18:21:28|2992.9
18:21:29|2992.9
18:21:30|2993.14
18:21:31|2993.32
18:21:32|2993.32
18:21:33|2993.01
18:21:34|2993.01
18:21:35|2993.04
18:21:36|2993.22
18:21:37|2993.36
18:21:38|2993.24
18:21:39|2993.24
18:21:40|2992.92
18:21:41|2992.85
18:21:42|2992.38
18:21:43|2992.35
18:21:45|2992.39
18:21:45|2992.39
18:21:46|2992.39
18:21:48|2992.39
18:21:49|2992.09
18:21:51|2992.3
18:21:52|2992.3
18:21:52|2992.08
18:21:53|2992.18
18:21:54|2992.18
18:21:55|2992.16
18:21:57|2992.28
18:21:57|2992.35
18:21:58|2992.35
18:22:00|2992.2
18:22:00|2992.15
18:22:02|2991.91
18:22:03|2991.86
18:22:04|2992.08
18:22:05|2992.03
18:22:06|2992.03
18:22:07|2992.03
18:22:08|2991.53
18:22:09|2991.48
18:22:10|2991.04
18:22:11|2991.54
18:22:12|2991.54
18:22:13|2990.95
18:22:14|2990.86
18:22:15|2991.
18:22:16|2991.
18:22:17|2990.8
18:22:18|2990.75
18:22:19|2990.75
18:22:20|2991.39
18:22:21|2991.12
18:22:22|2991.12
18:22:23|2990.72
18:22:24|2990.57
18:22:25|2990.57
18:22:26|2990.36
18:22:28|2990.34
18:22:29|2990.21
18:22:30|2990.23
18:22:30|2990.
18:22:31|2990.2
18:22:32|2989.7
18:22:33|2989.7
18:22:35|2989.73
18:22:35|2989.96
18:22:37|2990.23
18:22:38|2990.34
18:22:38|2990.66
18:22:40|2990.48
18:22:40|2990.48
18:22:42|2990.48
18:22:42|2990.41
18:22:44|2990.13
18:22:44|2990.37
18:22:46|2990.37
18:22:47|2990.37
18:22:49|2990.41
18:22:49|2990.41
18:22:51|2990.41
18:22:52|2990.8
18:22:53|2990.18
18:22:54|2990.29
18:22:55|2990.29
18:22:56|2990.55
18:22:57|2990.55
18:22:58|2990.38
18:22:59|2990.21
18:23:00|2990.21
18:23:01|2990.86
18:23:02|2990.87
18:23:03|2991.
18:23:04|2991.25
18:23:05|2991.39
18:23:06|2991.95
18:23:07|2991.99
18:23:08|2991.39
18:23:09|2991.94
18:23:11|2991.94
18:23:11|2991.94
18:23:12|2991.94
18:23:14|2991.66
18:23:15|2991.64
18:23:15|2991.69
18:23:16|2991.35
18:23:17|2991.42
18:23:19|2991.42
18:23:19|2991.69
18:23:20|2991.45
18:23:21|2991.89
18:23:23|2992.04
18:23:23|2992.31
18:23:25|2992.24
18:23:25|2992.24
18:23:27|2992.34
18:23:27|2992.34
18:23:28|2992.27
18:23:29|2992.26
18:23:30|2991.74
18:23:31|2991.63
18:23:32|2991.67
18:23:33|2992.
18:23:34|2992.
18:23:36|2992.
18:23:37|2992.
18:23:37|2992.
18:23:38|2991.87
18:23:39|2991.87
18:23:41|2991.8
18:23:41|2991.8
18:23:43|2992.
18:23:43|2992.05
18:23:45|2992.04
18:23:46|2991.54
18:23:47|2991.62
18:23:48|2991.78
18:23:49|2991.17
18:23:50|2991.24
18:23:52|2991.42
18:23:53|2991.33
18:23:54|2991.71
18:23:54|2991.37
18:23:55|2991.37
18:23:57|2991.26
18:23:58|2991.06
18:23:58|2990.91
18:24:00|2991.01
18:24:01|2991.11
18:24:02|2991.34
18:24:02|2991.15
18:24:04|2991.05
18:24:05|2991.05
18:24:06|2991.03
18:24:08|2991.48
18:24:08|2991.49
18:24:09|2991.31
18:24:10|2991.81
18:24:11|2991.71
18:24:12|2991.8
18:24:13|2991.8
18:24:14|2991.93
18:24:15|2992.03
18:24:17|2992.23
18:24:17|2992.35
18:24:18|2992.35
18:24:20|2992.35
18:24:21|2992.22
18:24:21|2992.35
18:24:23|2992.4
18:24:24|2992.49
18:24:25|2992.27
18:24:26|2992.27
18:24:27|2992.32
18:24:28|2992.19
18:24:30|2992.19
18:24:30|2992.19
18:24:31|2992.76
18:24:32|2992.87
18:24:33|2992.87
18:24:34|2992.78
18:24:35|2993.02
18:24:36|2993.03
18:24:37|2992.86
18:24:38|2992.86
18:24:40|2992.59
18:24:41|2992.86
18:24:41|2992.95
18:24:44|2992.69
18:24:45|2992.67
18:24:45|2992.67
18:24:47|2992.67
18:24:48|2992.86
18:24:49|2992.53
18:24:50|2992.53
18:24:51|2992.06
18:24:52|2992.08
18:24:53|2992.08
18:24:54|2992.31
18:24:56|2992.32
18:24:57|2992.01
18:24:58|2992.16
18:24:59|2992.1
18:25:01|2992.1
18:25:01|2992.19
18:25:03|2992.11
18:25:04|2992.34
18:25:05|2992.57
18:25:06|2992.41
18:25:07|2992.71
18:25:08|2992.71
18:25:09|2992.71
18:25:10|2992.71
18:25:11|2993.1
18:25:12|2993.1
18:25:14|2993.1
18:25:14|2993.21
18:25:15|2993.23
18:25:16|2993.12
18:25:18|2993.34
18:25:19|2993.34
18:25:19|2993.43
18:25:21|2993.81
18:25:22|2993.81
18:25:22|2993.6
18:25:24|2993.53
18:25:25|2993.68
18:25:26|2993.68
18:25:27|2993.78
18:25:28|2993.8
18:25:29|2993.87
18:25:30|2993.9
18:25:32|2994.08
18:25:32|2994.08
18:25:33|2994.08
18:25:34|2994.03
18:25:35|2994.16
18:25:36|2994.12
18:25:38|2994.12
18:25:39|2994.36
18:25:40|2994.66
18:25:40|2994.68
18:25:42|2995.13
18:25:43|2995.08
18:25:44|2995.24
18:25:45|2995.21
18:25:46|2995.1
18:25:47|2995.21
18:25:49|2995.24
18:25:50|2995.23
18:25:51|2994.71
18:25:52|2994.79
18:25:53|2994.79
18:25:54|2994.78
18:25:55|2994.76
18:25:56|2994.71
18:25:57|2994.35
18:25:58|2994.42
18:25:59|2994.52
18:26:00|2994.51
18:26:02|2994.51
18:26:02|2994.77
18:26:04|2994.38
18:26:05|2994.56
18:26:06|2994.56
18:26:08|2994.27
18:26:09|2994.28
18:26:10|2994.62
18:26:11|2994.62
18:26:13|2994.62
18:26:13|2994.69
18:26:15|2994.24
18:26:16|2993.77
18:26:17|2993.66
18:26:18|2993.74
18:26:19|2993.74
18:26:21|2993.74
18:26:23|2993.74
18:26:24|2993.8
18:26:25|2993.75
18:26:26|2993.78
18:26:27|2993.72
18:26:29|2993.45
18:26:30|2993.6
18:26:31|2993.83
18:26:32|2993.85
18:26:33|2993.82
18:26:34|2993.82
18:26:36|2993.79
18:26:37|2993.75
18:26:37|2993.84
18:26:39|2994.03
18:26:40|2994.03
18:26:41|2993.96
18:26:43|2993.86
18:26:43|2993.79
18:26:44|2993.64
18:26:46|2993.79
18:26:47|2993.79
18:26:48|2993.36
18:26:49|2993.36
18:26:50|2993.12
18:26:51|2993.21
18:26:52|2993.24
18:26:53|2993.47
18:26:54|2993.47
18:26:56|2993.3
18:26:57|2993.39
18:26:58|2993.44
18:26:59|2992.66
18:26:59|2992.97
18:27:01|2992.97
18:27:03|2993.45
18:27:04|2993.46
18:27:05|2993.67
18:27:05|2993.67
18:27:07|2993.42
18:27:08|2993.53
18:27:08|2993.44
18:27:10|2993.44
18:27:11|2993.56
18:27:12|2993.84
18:27:13|2993.35
18:27:14|2993.35
18:27:15|2993.35
18:27:16|2993.3
18:27:17|2992.87
18:27:18|2992.73
18:27:19|2992.73
18:27:20|2992.83
18:27:22|2992.94
18:27:24|2992.94
18:27:24|2992.94
18:27:26|2992.94
18:27:27|2992.94
18:27:29|2992.94
18:27:30|2992.94
18:27:30|2993.02
18:27:32|2993.02
18:27:33|2993.18
18:27:34|2993.18
18:27:35|2993.43
18:27:36|2993.22
18:27:37|2993.33
18:27:38|2993.33
18:27:39|2993.36
18:27:40|2993.31
18:27:41|2993.58
18:27:42|2993.5
18:27:43|2993.23
18:27:44|2993.23
18:27:45|2993.35
18:27:46|2993.35
18:27:47|2993.35
18:27:48|2993.36
18:27:49|2993.38
18:27:51|2993.4
18:27:52|2992.69
18:27:53|2992.69
18:27:54|2992.69
18:27:54|2993.
18:27:56|2992.7
18:27:57|2992.87
18:27:58|2992.7
18:27:59|2992.7
18:28:00|2992.7
18:28:02|2992.7
18:28:02|2992.7
18:28:03|2993.32
18:28:05|2993.32
18:28:05|2993.32
18:28:07|2993.32
18:28:07|2993.5
18:28:08|2993.57
18:28:09|2993.57
18:28:10|2993.82
18:28:12|2993.82
18:28:13|2993.82
18:28:14|2993.82
18:28:16|2993.78
18:28:16|2993.78
18:28:17|2993.36
18:28:19|2993.82
18:28:19|2993.72
18:28:20|2993.72
18:28:23|2993.72
18:28:24|2994.09
18:28:24|2993.75
18:28:26|2993.75
18:28:27|2993.75
18:28:28|2992.86
18:28:29|2993.03
18:28:30|2992.96
18:28:32|2992.81
18:28:33|2992.78
18:28:33|2992.65
18:28:34|2992.66
18:28:35|2992.66
18:28:36|2992.66
18:28:37|2992.72
18:28:39|2992.72
18:28:40|2992.64
18:28:40|2992.58
18:28:41|2992.58
18:28:43|2992.58
18:28:44|2992.58
18:28:44|2992.68
18:28:46|2992.68
18:28:46|2992.41
18:28:48|2992.7
18:28:48|2992.34
18:28:50|2991.84
18:28:50|2991.61
18:28:52|2991.68
18:28:53|2991.69
18:28:53|2991.59
18:28:55|2991.59
18:28:56|2991.59
18:28:57|2991.32
18:28:58|2991.32
18:28:59|2991.58
18:28:59|2991.58
18:29:01|2991.83
18:29:02|2991.82
18:29:03|2991.82
18:29:03|2992.
18:29:04|2991.8
18:29:05|2991.8
18:29:06|2991.78
18:29:07|2991.77
18:29:08|2991.87
18:29:10|2991.88
18:29:11|2991.73
18:29:12|2991.82
18:29:13|2991.89
18:29:14|2991.61
18:29:15|2991.61
18:29:16|2991.68
18:29:18|2991.77
18:29:18|2991.73
18:29:20|2991.29
18:29:20|2991.29
18:29:21|2991.31
18:29:22|2991.49
18:29:24|2991.49
18:29:24|2991.53
18:29:25|2991.62
18:29:27|2991.62
18:29:28|2991.58
18:29:29|2991.58
18:29:29|2991.44
18:29:31|2991.44
18:29:32|2991.26
18:29:33|2991.45
18:29:34|2991.18
18:29:35|2991.45
18:29:36|2991.5
18:29:37|2991.53
18:29:38|2991.64
18:29:39|2991.9
18:29:40|2991.9
18:29:41|2991.69
18:29:42|2991.69
18:29:43|2991.69
18:29:44|2991.69
18:29:45|2991.69
18:29:46|2991.69
18:29:47|2991.69
18:29:48|2991.58
18:29:49|2991.61
18:29:50|2991.61
18:29:51|2991.39
18:29:52|2991.39
18:29:53|2991.18
18:29:54|2991.18
18:29:55|2991.18
18:29:56|2991.42
18:29:57|2991.46
18:29:58|2991.19
18:29:59|2991.14
18:30:00|2991.32
18:30:02|2991.39
18:30:02|2991.36
18:30:03|2991.28
18:30:04|2991.28
18:30:05|2991.38
18:30:06|2991.38
18:30:07|2991.
18:30:08|2990.94
18:30:09|2990.94
18:30:10|2990.94
18:30:11|2991.04
18:30:13|2990.92
18:30:14|2990.52
18:30:14|2990.57
18:30:15|2990.36
18:30:17|2990.2
18:30:17|2989.72
18:30:19|2989.72
18:30:20|2989.29
18:30:20|2988.78
18:30:22|2989.16
18:30:23|2988.91
18:30:24|2988.46
18:30:25|2988.97
18:30:27|2989.99
18:30:27|2989.54
18:30:29|2989.47
18:30:30|2989.31
18:30:31|2989.31
18:30:33|2989.31
18:30:33|2989.31
18:30:35|2989.61
18:30:36|2989.4
18:30:36|2989.4
18:30:38|2989.25
18:30:38|2989.32
18:30:39|2988.8
18:30:40|2988.87
18:30:41|2988.53
18:30:42|2988.51
18:30:43|2988.33
18:30:44|2988.64
18:30:46|2988.74
18:30:47|2988.84
18:30:47|2988.25
18:30:49|2988.26
18:30:49|2988.26
18:30:50|2988.18
18:30:51|2988.18
18:30:52|2988.12
18:30:53|2987.93
18:30:54|2987.93
18:30:56|2988.37
18:30:57|2988.55
18:30:58|2988.44
18:30:59|2988.3
18:31:00|2988.54
18:31:00|2988.69
18:31:02|2988.86
18:31:03|2988.99
18:31:04|2988.99
18:31:05|2988.99
18:31:06|2989.05
18:31:07|2989.38
18:31:09|2989.54
18:31:10|2989.61
18:31:10|2989.59
18:31:12|2989.69
18:31:12|2989.69
18:31:14|2989.69
18:31:14|2989.69
18:31:15|2989.7
18:31:17|2989.15
18:31:18|2989.15
18:31:19|2989.29
18:31:20|2989.29
18:31:21|2989.04
18:31:23|2988.85
18:31:24|2988.83
18:31:26|2988.83
18:31:27|2988.83
18:31:28|2988.8
18:31:29|2988.8
18:31:30|2988.8
18:31:31|2988.8
18:31:32|2988.8
18:31:33|2989.01
18:31:34|2988.94
18:31:35|2988.94
18:31:36|2988.64
18:31:37|2988.4
18:31:38|2988.78
18:31:39|2988.33
18:31:41|2988.33
18:31:42|2988.33
18:31:43|2988.5
18:31:43|2988.4
18:31:45|2988.89
18:31:45|2988.89
18:31:46|2988.91
18:31:48|2988.67
18:31:49|2988.32
18:31:50|2988.4
18:31:51|2988.16
18:31:52|2988.16
18:31:53|2988.63
18:31:54|2989.22
18:31:55|2989.09
18:31:56|2989.09
18:31:57|2989.09
18:31:57|2988.49
18:31:59|2988.59
18:32:00|2988.58
18:32:00|2988.58
18:32:03|2988.29
18:32:03|2988.29
18:32:05|2988.48
18:32:06|2988.43
18:32:06|2988.86
18:32:08|2988.86
18:32:09|2988.86
18:32:10|2988.86
18:32:11|2988.86
18:32:12|2988.75
18:32:13|2987.64
18:32:14|2987.51
18:32:15|2987.73
18:32:16|2987.81
18:32:17|2987.81
18:32:18|2987.81
18:32:19|2987.5
18:32:20|2987.5
18:32:21|2987.79
18:32:22|2987.18
18:32:23|2987.9
18:32:24|2987.32
18:32:25|2987.53
18:32:27|2987.61
18:32:28|2987.59
18:32:28|2987.44
18:32:30|2987.32
18:32:30|2987.32
18:32:33|2987.9
18:32:33|2987.9
18:32:35|2987.9
18:32:36|2987.96
18:32:37|2987.79
18:32:37|2987.78
18:32:38|2987.88
18:32:39|2987.89
18:32:40|2987.6
18:32:41|2987.33
18:32:42|2987.3
18:32:44|2987.3
18:32:44|2987.2
18:32:45|2987.63
18:32:47|2987.23
18:32:48|2987.23
18:32:48|2987.23
18:32:49|2987.28
18:32:51|2987.24
18:32:51|2987.24
18:32:53|2987.49
18:32:54|2987.87
18:32:56|2987.86
18:32:56|2987.59
18:32:57|2987.4
18:32:59|2987.31
18:32:59|2985.59
18:33:00|2986.2
18:33:01|2986.12
18:33:03|2985.65
18:33:03|2985.49
18:33:04|2985.27
18:33:06|2985.26
18:33:07|2985.34
18:33:07|2985.31
18:33:08|2984.95
18:33:09|2985.16
18:33:10|2985.33
18:33:11|2986.28
18:33:16|2986.85
18:33:16|2987.17
18:33:17|2987.16
18:33:19|2987.2
18:33:21|2986.98
18:33:21|2986.89
18:33:23|2986.72
18:33:23|2986.95
18:33:24|2986.95
18:33:25|2987.51
18:33:26|2987.37
18:33:28|2986.48
18:33:29|2986.59
18:33:30|2986.53
18:33:31|2986.48
18:33:31|2986.65
18:33:32|2986.63
18:33:34|2986.62
18:33:35|2986.64
18:33:36|2987.14
18:33:37|2986.85
18:33:38|2986.72
18:33:39|2986.45
18:33:40|2986.6
18:33:41|2986.63
18:33:41|2986.64
18:33:43|2986.34
18:33:43|2986.34
18:33:45|2986.62
18:33:46|2986.84
18:33:46|2987.06
18:33:48|2986.99
18:33:48|2987.02
18:33:50|2987.26
18:33:51|2987.21
18:33:52|2986.45
18:33:53|2986.36
18:33:54|2986.77
18:33:55|2986.
18:33:57|2986.06
18:33:58|2985.84
18:33:59|2985.89
18:34:00|2985.65
18:34:01|2985.96
18:34:02|2985.89
18:34:03|2985.19
18:34:04|2985.21
18:34:05|2984.93
18:34:06|2984.57
18:34:07|2985.04
18:34:08|2985.29
18:34:09|2985.32
18:34:10|2985.3
18:34:11|2984.85
18:34:12|2984.96
18:34:14|2984.96
18:34:15|2984.56
18:34:15|2984.56
18:34:16|2984.56
18:34:17|2984.96
18:34:19|2985.18
18:34:19|2984.88
18:34:21|2985.07
18:34:21|2985.07
18:34:22|2985.07
18:34:24|2985.07
18:34:24|2984.91
18:34:26|2984.84
18:34:27|2985.08
18:34:29|2985.03
18:34:30|2985.03
18:34:31|2984.78
18:34:32|2985.19
18:34:33|2985.15
18:34:34|2985.24
18:34:35|2985.22
18:34:36|2985.8
18:34:37|2986.2
18:34:38|2985.97
18:34:39|2985.97
18:34:40|2985.97
18:34:42|2986.
18:34:42|2986.39
18:34:43|2986.65
18:34:45|2986.86
18:34:46|2986.92
18:34:48|2986.53
18:34:48|2986.3
18:34:50|2986.3
18:34:50|2986.36
18:34:52|2986.36
18:34:52|2986.36
18:34:54|2985.36
18:34:55|2985.34
18:34:56|2985.58
18:34:57|2985.32
18:34:58|2985.51
18:34:59|2985.39
18:35:00|2985.18
18:35:01|2985.18
18:35:02|2985.18
18:35:03|2985.18
18:35:04|2985.18
18:35:05|2985.
18:35:06|2984.62
18:35:07|2984.4
18:35:08|2984.33
18:35:09|2984.16
18:35:10|2984.17
18:35:11|2984.09
18:35:12|2984.23
18:35:13|2984.16
18:35:14|2984.49
18:35:15|2984.02
18:35:16|2984.04
18:35:17|2984.28
18:35:18|2984.45
18:35:19|2984.68
18:35:20|2984.61
18:35:21|2984.93
18:35:22|2984.94
18:35:24|2984.96
18:35:24|2985.39
18:35:26|2985.4
18:35:26|2986.11
18:35:28|2986.51
18:35:29|2985.56
18:35:31|2985.8
18:35:31|2985.8
18:35:32|2985.26
18:35:34|2985.26
18:35:35|2985.7
18:35:36|2985.7
18:35:37|2985.7
18:35:37|2985.7
18:35:40|2985.88
18:35:40|2986.03
18:35:41|2985.95
18:35:42|2986.09
18:35:43|2986.46
18:35:45|2986.13
18:35:45|2986.13
18:35:46|2986.13
18:35:47|2986.13
18:35:48|2986.13
18:35:49|2986.22
18:35:51|2986.65
18:35:52|2986.73
18:35:52|2986.73
18:35:53|2987.13
18:35:54|2986.95
18:35:55|2986.61
18:35:56|2986.61
18:35:58|2986.93
18:35:58|2987.04
18:35:59|2986.83
18:36:00|2986.91
18:36:01|2987.14
18:36:02|2986.83
18:36:03|2985.96
18:36:05|2985.47
18:36:06|2985.64
18:36:07|2985.88
18:36:07|2985.69
18:36:08|2986.02
18:36:10|2985.36
18:36:10|2985.48
18:36:12|2985.48
18:36:12|2985.5
18:36:14|2985.28
18:36:15|2985.28
18:36:16|2986.4
18:36:16|2986.45
18:36:18|2987.03
18:36:19|2986.41
18:36:20|2986.41
18:36:21|2986.69
18:36:23|2986.84
18:36:23|2986.13
18:36:24|2986.06
18:36:25|2986.06
18:36:26|2986.19
18:36:27|2986.54
18:36:28|2986.54
18:36:30|2986.31
18:36:32|2986.31
18:36:34|2986.5
18:36:34|2986.31
18:36:35|2986.31
18:36:37|2986.31
18:36:37|2986.31
18:36:38|2986.42
18:36:40|2986.42
18:36:41|2986.13
18:36:42|2986.42
18:36:42|2986.42
18:36:44|2986.49
18:36:45|2986.48
18:36:46|2986.48
18:36:47|2986.59
18:36:47|2986.57
18:36:49|2986.23
18:36:50|2986.23
18:36:51|2985.84
18:36:51|2985.94
18:36:53|2985.4
18:36:55|2985.4
18:36:55|2985.23
18:36:56|2985.28
18:36:57|2985.2
18:36:58|2985.35
18:37:00|2985.35
18:37:00|2985.35
18:37:01|2985.35
18:37:02|2985.35
18:37:03|2985.35
18:37:04|2985.55
18:37:07|2985.55
18:37:07|2985.55
18:37:08|2985.55
18:37:09|2985.55
18:37:11|2985.55
18:37:12|2985.64
18:37:12|2985.64
18:37:13|2985.64
18:37:15|2985.38
18:37:15|2985.38
18:37:17|2985.29
18:37:17|2985.13
18:37:18|2985.28
18:37:19|2985.28
18:37:21|2985.4
18:37:21|2985.49
18:37:23|2985.49
18:37:23|2985.43
18:37:25|2985.43
18:37:26|2985.29
18:37:27|2985.29
18:37:28|2985.17
18:37:29|2985.17
18:37:30|2985.17
18:37:31|2985.17
18:37:32|2985.17
18:37:34|2985.16
18:37:35|2984.42
18:37:36|2984.43
18:37:36|2984.44
18:37:38|2984.6
18:37:40|2983.8
18:37:41|2984.06
18:37:41|2983.35
18:37:43|2983.49
18:37:44|2983.41
18:37:45|2983.53
18:37:45|2983.53
18:37:47|2983.46
18:37:47|2983.2
18:37:48|2983.33
18:37:49|2983.31
18:37:51|2985.
18:37:51|2984.82
18:37:53|2984.82
18:37:53|2984.6
18:37:54|2984.64
18:37:55|2984.64
18:37:57|2984.63
18:37:58|2984.63
18:37:58|2984.92
18:37:59|2984.69
18:38:01|2984.57
18:38:01|2984.45
18:38:02|2984.4
18:38:04|2984.4
18:38:05|2984.24
18:38:06|2984.36
18:38:07|2984.
18:38:08|2984.19
18:38:08|2984.32
18:38:09|2984.36
18:38:11|2984.29
18:38:11|2984.26
18:38:13|2984.51
18:38:13|2984.82
18:38:15|2984.82
18:38:16|2985.
18:38:17|2985.
18:38:17|2984.2
18:38:19|2984.22
18:38:20|2984.13
18:38:20|2984.13
18:38:22|2984.47
18:38:23|2985.04
18:38:24|2984.98
18:38:25|2984.98
18:38:27|2984.64
18:38:27|2984.64
18:38:28|2984.64
18:38:29|2984.64
18:38:30|2984.36
18:38:32|2984.36
18:38:32|2984.8
18:38:34|2984.8
18:38:36|2984.17
18:38:37|2984.26
18:38:38|2984.26
18:38:38|2983.85
18:38:40|2983.85
18:38:41|2983.79
18:38:42|2983.79
18:38:43|2983.79
18:38:44|2983.72
18:38:45|2983.87
18:38:46|2983.88
18:38:47|2983.88
18:38:48|2983.58
18:38:49|2983.58
18:38:51|2983.81
18:38:52|2983.81
18:38:52|2983.29
18:38:53|2983.3
18:38:54|2983.3
18:38:55|2983.27
18:38:56|2983.32
18:38:57|2983.27
18:38:59|2983.02
18:38:59|2983.2
18:39:01|2983.2
18:39:01|2983.2
18:39:02|2983.61
18:39:04|2984.13
18:39:04|2984.13
18:39:05|2984.19
18:39:06|2984.19
18:39:08|2984.19
18:39:08|2984.19
18:39:09|2984.5
18:39:10|2984.
18:39:11|2983.51
18:39:12|2983.62
18:39:13|2983.61
18:39:14|2983.69
18:39:15|2983.15
18:39:16|2983.12
18:39:17|2983.38
18:39:18|2983.38
18:39:20|2983.38
18:39:21|2983.62
18:39:22|2983.62
18:39:22|2983.37
18:39:23|2983.48
18:39:24|2983.72
18:39:25|2983.72
18:39:27|2984.14
18:39:28|2983.86
18:39:28|2983.86
18:39:29|2983.96
18:39:31|2983.96
18:39:32|2983.96
18:39:32|2984.23
18:39:35|2984.27
18:39:35|2984.25
18:39:36|2984.25
18:39:38|2984.28
18:39:39|2984.28
18:39:40|2984.28
18:39:41|2984.28
18:39:41|2984.25
18:39:43|2984.25
18:39:44|2984.4
18:39:46|2984.63
18:39:47|2984.3
18:39:48|2985.03
18:39:48|2985.03
18:39:50|2984.86
18:39:51|2985.21
18:39:51|2985.21
18:39:52|2985.
18:39:54|2984.95
18:39:55|2984.95
18:39:56|2984.95
18:39:57|2985.1
18:39:58|2985.1
18:39:59|2985.1
18:39:59|2984.93
18:40:01|2984.93
18:40:02|2984.74
18:40:02|2984.74
18:40:04|2985.2
18:40:05|2984.38
18:40:06|2984.38
18:40:08|2983.84
18:40:08|2983.79
18:40:10|2983.79
18:40:11|2983.77
18:40:12|2983.77
18:40:12|2983.41
18:40:13|2982.81
18:40:14|2983.36
18:40:16|2983.36
18:40:17|2983.63
18:40:17|2983.83
18:40:18|2983.83
18:40:19|2983.69
18:40:21|2983.69
18:40:21|2983.69
18:40:23|2983.69
18:40:23|2983.7
18:40:24|2983.55
18:40:25|2983.45
18:40:26|2983.5
18:40:27|2983.52
18:40:28|2983.34
18:40:29|2983.25
18:40:30|2983.25
18:40:31|2983.61
18:40:32|2984.03
18:40:34|2984.18
18:40:36|2984.18
18:40:37|2984.47
18:40:38|2984.56
18:40:40|2984.56
18:40:40|2984.56
18:40:42|2984.54
18:40:42|2985.99
18:40:44|2985.53
18:40:45|2985.37
18:40:47|2985.47
18:40:47|2985.5
18:40:48|2985.42
18:40:49|2985.85
18:40:50|2985.9
18:40:51|2986.34
18:40:52|2986.34
18:40:53|2986.56
18:40:55|2986.59
18:40:56|2986.96
18:40:56|2986.86
18:40:58|2987.2
18:40:59|2986.66
18:41:00|2987.2
18:41:01|2987.22
18:41:02|2987.35
18:41:03|2987.35
18:41:04|2987.22
18:41:05|2987.31
18:41:06|2987.14
18:41:07|2987.03
18:41:08|2986.98
18:41:09|2987.02
18:41:10|2987.1
18:41:11|2987.1
18:41:12|2987.1
18:41:13|2986.6
18:41:14|2986.6
18:41:15|2986.61
18:41:16|2986.61
18:41:17|2986.61
18:41:18|2986.79
18:41:19|2986.79
18:41:20|2986.49
18:41:21|2986.57
18:41:22|2986.58
18:41:23|2986.58
18:41:24|2986.58
18:41:25|2985.7
18:41:26|2985.6
18:41:27|2985.74
18:41:29|2985.82
18:41:30|2985.65
18:41:31|2985.5
18:41:32|2985.56
18:41:33|2985.7
18:41:34|2985.76
18:41:36|2985.16
18:41:37|2985.6
18:41:38|2985.6
18:41:40|2985.46
18:41:41|2985.09
18:41:42|2985.38
18:41:43|2985.38
18:41:43|2985.38
18:41:45|2985.38
18:41:46|2985.38
18:41:47|2985.21
18:41:48|2985.21
18:41:49|2984.85
18:41:50|2984.76
18:41:51|2984.76
18:41:52|2984.76
18:41:53|2985.02
18:41:54|2985.02
18:41:56|2984.95
18:41:56|2984.8
18:41:58|2984.84
18:41:58|2984.84
18:41:59|2984.89
18:42:00|2984.61
18:42:02|2984.8
18:42:02|2984.59
18:42:04|2984.59
18:42:04|2984.69
18:42:06|2984.69
18:42:07|2984.44
18:42:07|2984.75
18:42:08|2984.75
18:42:09|2984.87
18:42:11|2984.87
18:42:12|2984.46
18:42:13|2984.46
18:42:14|2984.61
18:42:15|2984.68
18:42:16|2984.68
18:42:17|2984.68
18:42:18|2984.68
18:42:19|2984.68
18:42:20|2984.68
18:42:21|2984.93
18:42:22|2985.83
18:42:23|2985.83
18:42:24|2985.8
18:42:25|2985.53
18:42:26|2985.53
18:42:27|2985.53
18:42:28|2985.53
18:42:30|2985.8
18:42:31|2985.8
18:42:32|2984.93
18:42:32|2984.93
18:42:34|2985.49
18:42:34|2985.49
18:42:36|2985.49
18:42:38|2985.21
18:42:39|2985.21
18:42:41|2984.92
18:42:42|2985.33
18:42:44|2985.79
18:42:44|2985.68
18:42:45|2985.68
18:42:47|2985.46
18:42:47|2985.73
18:42:48|2985.74
18:42:49|2985.74
18:42:51|2985.45
18:42:52|2985.24
18:42:53|2985.64
18:42:53|2985.64
18:42:54|2985.64
18:42:55|2985.64
18:42:57|2985.43
18:42:58|2986.04
18:42:58|2986.2
18:43:00|2986.2
18:43:01|2985.81
18:43:02|2985.89
18:43:03|2986.23
18:43:04|2986.46
18:43:05|2986.36
18:43:06|2986.22
18:43:07|2985.96
18:43:08|2985.96
18:43:09|2985.96
18:43:09|2985.91
18:43:11|2985.91
18:43:13|2985.91
18:43:14|2985.91
18:43:14|2985.91
18:43:15|2985.91
18:43:16|2985.91
18:43:17|2986.17
18:43:19|2985.82
18:43:19|2985.82
18:43:21|2986.17
18:43:22|2986.17
18:43:22|2986.17
18:43:23|2986.17
18:43:24|2986.17
18:43:25|2986.03
18:43:27|2986.03
18:43:27|2986.03
18:43:28|2985.85
18:43:30|2986.05
18:43:31|2986.23
18:43:32|2986.6
18:43:33|2986.6
18:43:34|2986.6
18:43:35|2986.29
18:43:36|2986.29
18:43:37|2985.95
18:43:39|2985.98
18:43:40|2985.98
18:43:40|2985.98
18:43:42|2985.98
18:43:42|2986.2
18:43:43|2986.09
18:43:44|2986.09
18:43:46|2986.09
18:43:48|2986.09
18:43:48|2986.09
18:43:50|2985.85
18:43:51|2985.85
18:43:51|2985.85
18:43:53|2985.85
18:43:54|2985.85
18:43:55|2985.49
18:43:56|2985.49
18:43:57|2985.49
18:43:58|2985.72
18:43:59|2985.72
18:43:59|2985.72
18:44:00|2985.72
18:44:02|2985.37
18:44:03|2985.37
18:44:04|2985.37
18:44:05|2985.37
18:44:05|2985.37
18:44:07|2985.37
18:44:07|2985.37
18:44:09|2985.39
18:44:10|2985.39
18:44:10|2984.94
18:44:12|2985.1
18:44:12|2985.14
18:44:14|2985.14
18:44:15|2985.11
18:44:16|2985.11
18:44:17|2985.47
18:44:18|2985.47
18:44:19|2985.69
18:44:20|2985.69
18:44:21|2985.69
18:44:22|2985.69
18:44:23|2985.69
18:44:24|2985.69
18:44:25|2985.32
18:44:26|2985.32
18:44:27|2985.61
18:44:28|2985.61
18:44:29|2985.67
18:44:30|2985.65
18:44:31|2985.56
18:44:32|2985.56
18:44:33|2985.37
18:44:34|2985.42
18:44:35|2985.27
18:44:36|2985.27
18:44:37|2985.45
18:44:39|2985.45
18:44:40|2985.45
18:44:41|2985.94
18:44:42|2985.94
18:44:43|2985.94
18:44:44|2985.94
18:44:45|2985.76
18:44:46|2985.74
18:44:47|2985.74
18:44:49|2986.07
18:44:50|2986.24
18:44:50|2986.15
18:44:52|2986.39
18:44:53|2986.39
18:44:55|2986.6
18:44:56|2986.18
18:44:56|2986.18
18:44:57|2986.49
18:44:59|2986.52
18:44:59|2986.52
18:45:00|2986.52
18:45:01|2986.04
18:45:02|2985.8
18:45:03|2985.54
18:45:04|2985.82
18:45:06|2985.82
18:45:06|2985.82
18:45:07|2985.29
18:45:08|2985.54
18:45:10|2985.54
18:45:10|2985.54
18:45:11|2985.54
18:45:13|2985.56
18:45:14|2985.56
18:45:15|2985.5
18:45:16|2985.67
18:45:17|2985.91
18:45:18|2985.89
18:45:20|2985.89
18:45:21|2986.41
18:45:22|2986.37
18:45:22|2986.31
18:45:23|2986.31
18:45:24|2986.31
18:45:25|2985.74
18:45:26|2985.74
18:45:27|2985.74
18:45:28|2985.61
18:45:29|2985.61
18:45:31|2985.61
18:45:32|2985.61
18:45:32|2985.61
18:45:33|2985.4
18:45:35|2985.41
18:45:36|2985.44
18:45:37|2985.73
18:45:37|2985.73
18:45:39|2986.02
18:45:39|2985.86
18:45:40|2985.93
18:45:41|2985.93
18:45:42|2985.93
18:45:44|2985.78
18:45:44|2985.57
18:45:46|2985.57
18:45:46|2985.4
18:45:48|2985.4
18:45:49|2985.59
18:45:50|2985.59
18:45:52|2985.4
18:45:53|2985.37
18:45:53|2985.36
18:45:54|2985.36
18:45:55|2985.36
18:45:56|2985.36
18:45:58|2985.36
18:45:59|2985.36
18:45:59|2985.17
18:46:01|2985.3
18:46:01|2985.54
18:46:02|2985.54
18:46:03|2985.54
18:46:05|2985.54
18:46:06|2986.55
18:46:07|2986.79
18:46:08|2986.7
18:46:09|2986.65
18:46:10|2986.69
18:46:11|2986.69
18:46:12|2986.69
18:46:14|2986.69
18:46:14|2986.53
18:46:15|2986.53
18:46:16|2986.21
18:46:17|2986.21
18:46:18|2986.21
18:46:20|2986.29
18:46:20|2986.22
18:46:22|2986.84
18:46:23|2987.13
18:46:23|2987.33
18:46:24|2986.97
18:46:26|2986.99
18:46:27|2986.85
18:46:28|2986.85
18:46:29|2987.28
18:46:30|2987.28
18:46:31|2987.5
18:46:32|2987.14
18:46:33|2987.14
18:46:34|2987.14
18:46:35|2987.23
18:46:37|2987.23
18:46:37|2987.
18:46:38|2987.
18:46:39|2987.
18:46:41|2987.
18:46:42|2987.
18:46:43|2987.
18:46:44|2987.
18:46:45|2986.86
18:46:46|2986.61
18:46:47|2986.02
18:46:48|2986.
18:46:49|2986.14
18:46:50|2986.14
18:46:51|2986.14
18:46:52|2986.13
18:46:53|2986.13
18:46:54|2986.
18:46:54|2986.22
18:46:56|2986.22
18:46:57|2986.22
18:46:58|2986.22
18:46:59|2986.22
18:47:00|2986.22
18:47:01|2986.25
18:47:02|2985.96
18:47:03|2985.96
18:47:04|2985.61
18:47:05|2985.5
18:47:06|2985.33
18:47:07|2985.52
18:47:08|2985.66
18:47:09|2985.66
18:47:10|2985.66
18:47:11|2985.66
18:47:12|2985.66
18:47:13|2985.66
18:47:14|2985.55
18:47:15|2985.69
18:47:16|2985.69
18:47:17|2985.69
18:47:18|2985.69
18:47:19|2984.98
18:47:20|2984.98
18:47:21|2985.89
18:47:22|2985.81
18:47:23|2985.74
18:47:24|2985.87
18:47:25|2985.86
18:47:27|2985.87
18:47:27|2985.78
18:47:28|2985.78
18:47:30|2985.78
18:47:31|2985.78
18:47:32|2985.78
18:47:33|2985.78
18:47:34|2985.78
18:47:35|2985.77
18:47:36|2984.55
18:47:37|2984.72
18:47:38|2984.72
18:47:39|2984.55
18:47:40|2984.55
18:47:41|2984.97
18:47:43|2984.87
18:47:44|2984.73
18:47:45|2984.65
18:47:45|2984.41
18:47:46|2984.41
18:47:47|2984.7
18:47:49|2984.29
18:47:49|2983.86
18:47:50|2983.89
18:47:51|2983.94
18:47:52|2983.92
18:47:53|2984.08
18:47:55|2984.07
18:47:56|2984.5
18:47:57|2984.58
18:47:57|2984.35
18:47:58|2984.27
18:47:59|2984.3
18:48:00|2984.3
18:48:01|2983.93
18:48:03|2983.93
18:48:04|2984.15
18:48:04|2984.15
18:48:05|2984.15
18:48:07|2984.15
18:48:07|2984.21
18:48:09|2984.21
18:48:09|2984.21
18:48:10|2984.21
18:48:11|2983.6
18:48:12|2983.24
18:48:14|2983.55
18:48:15|2983.55
18:48:15|2983.
18:48:16|2983.21
18:48:17|2983.04
18:48:18|2982.96
18:48:19|2982.87
18:48:21|2983.16
18:48:21|2983.16
18:48:22|2983.27
18:48:23|2983.27
18:48:25|2983.27
18:48:25|2983.
18:48:27|2983.
18:48:29|2983.
18:48:31|2983.11
18:48:32|2983.29
18:48:34|2983.29
18:48:34|2983.29
18:48:36|2983.33
18:48:37|2983.29
18:48:38|2983.04
18:48:39|2982.95
18:48:40|2982.95
18:48:41|2982.95
18:48:42|2982.95
18:48:43|2982.95
18:48:44|2982.62
18:48:44|2982.99
18:48:45|2983.09
18:48:47|2983.11
18:48:48|2983.2
18:48:49|2983.2
18:48:50|2983.11
18:48:50|2983.11
18:48:53|2983.1
18:48:53|2982.97
18:48:54|2983.11
18:48:55|2982.98
18:48:56|2982.6
18:48:57|2982.6
18:48:58|2982.6
18:48:59|2982.62
18:49:00|2982.76
18:49:01|2982.76
18:49:02|2982.57
18:49:03|2982.44
18:49:04|2982.44
18:49:05|2982.67
18:49:06|2982.83
18:49:08|2982.68
18:49:08|2982.69
18:49:10|2982.69
18:49:10|2982.69
18:49:11|2982.5
18:49:12|2982.79
18:49:13|2982.28
18:49:14|2982.57
18:49:15|2982.57
18:49:16|2982.4
18:49:18|2982.3
18:49:18|2982.3
18:49:19|2982.59
18:49:20|2982.43
18:49:22|2982.43
18:49:22|2982.43
18:49:23|2982.69
18:49:25|2982.69
18:49:26|2982.96
18:49:27|2982.53
18:49:29|2982.53
18:49:30|2982.53
18:49:31|2982.52
18:49:32|2982.47
18:49:33|2982.47
18:49:34|2982.47
18:49:35|2983.23
18:49:36|2983.12
18:49:37|2983.11
18:49:38|2983.13
18:49:39|2982.99
18:49:40|2982.99
18:49:41|2982.99
18:49:43|2982.89
18:49:43|2982.89
18:49:45|2982.66
18:49:45|2982.66
18:49:46|2982.66
18:49:47|2982.66
18:49:48|2982.52
18:49:49|2982.52
18:49:51|2982.41
18:49:51|2982.35
18:49:52|2982.35
18:49:53|2982.42
18:49:54|2982.42
18:49:55|2982.42
18:49:57|2982.42
18:49:57|2982.28
18:49:58|2982.28
18:49:59|2982.28
18:50:01|2982.5
18:50:01|2982.5
18:50:02|2982.32
18:50:03|2982.59
18:50:04|2983.06
18:50:05|2982.95
18:50:06|2982.74
18:50:07|2982.74
18:50:09|2982.68
18:50:10|2982.68
18:50:10|2982.79
18:50:12|2983.1
18:50:12|2983.1
18:50:13|2983.19
18:50:14|2983.19
18:50:15|2983.19
18:50:16|2983.19
18:50:17|2983.19
18:50:19|2983.19
18:50:19|2983.19
18:50:21|2983.19
18:50:21|2983.19
18:50:22|2983.19
18:50:24|2983.34
18:50:25|2983.34
18:50:25|2983.35
18:50:26|2983.35
18:50:28|2983.56
18:50:28|2983.52
18:50:29|2983.52
18:50:31|2983.52
18:50:31|2983.74
18:50:33|2983.74
18:50:34|2983.07
18:50:35|2982.91
18:50:36|2982.91
18:50:37|2982.63
18:50:38|2981.68
18:50:39|2982.31
18:50:40|2982.31
18:50:41|2981.09
18:50:43|2980.83
18:50:43|2981.82
18:50:44|2981.
18:50:46|2981.06
18:50:46|2981.06
18:50:47|2980.72
18:50:49|2980.75
18:50:49|2980.75
18:50:50|2980.75
18:50:51|2980.56
18:50:52|2980.56
18:50:53|2980.56
18:50:55|2980.56
18:50:55|2980.56
18:50:56|2980.2
18:50:58|2980.2
18:50:59|2980.44
18:50:59|2980.5
18:51:00|2981.
18:51:01|2981.6
18:51:02|2981.42
18:51:03|2981.42
18:51:04|2981.31
18:51:06|2981.2
18:51:06|2981.07
18:51:07|2981.11
18:51:08|2981.04
18:51:09|2980.84
18:51:10|2980.57
18:51:12|2981.21
18:51:13|2981.23
18:51:14|2981.23
18:51:14|2981.23
18:51:16|2981.23
18:51:16|2980.97
18:51:18|2980.86
18:51:18|2980.63
18:51:19|2980.63
18:51:21|2980.63
18:51:21|2980.93
18:51:23|2981.14
18:51:23|2981.14
18:51:25|2981.33
18:51:25|2981.14
18:51:27|2981.04
18:51:27|2981.02
18:51:29|2981.41
18:51:30|2981.41
18:51:31|2981.41
18:51:32|2980.8
18:51:33|2980.8
18:51:35|2979.81
18:51:36|2980.01
18:51:37|2980.12
18:51:37|2980.19
18:51:39|2979.89
18:51:39|2979.89
18:51:41|2979.89
18:51:42|2980.06
18:51:43|2979.85
18:51:44|2979.85
18:51:45|2980.16
18:51:45|2979.89
18:51:47|2979.89
18:51:48|2979.79
18:51:49|2979.56
18:51:50|2979.53
18:51:51|2979.21
18:51:52|2978.43
18:51:53|2978.69
18:51:54|2978.43
18:51:55|2978.77
18:51:56|2978.77
18:51:57|2978.77
18:51:58|2978.79
18:51:59|2978.79
18:52:00|2978.79
18:52:01|2979.53
18:52:02|2979.46
18:52:03|2979.26
18:52:04|2978.66
18:52:05|2978.5
18:52:06|2978.66
18:52:07|2978.66
18:52:08|2978.79
18:52:09|2978.71
18:52:10|2978.71
18:52:11|2978.71
18:52:12|2978.61
18:52:13|2978.57
18:52:14|2979.04
18:52:15|2979.04
18:52:16|2979.04
18:52:17|2978.49
18:52:18|2978.3
18:52:19|2978.46
18:52:20|2978.16
18:52:21|2978.3
18:52:22|2977.86
18:52:23|2977.48
18:52:24|2977.2
18:52:25|2977.74
18:52:26|2977.69
18:52:27|2977.35
18:52:28|2977.57
18:52:29|2977.57
18:52:31|2977.5
18:52:31|2977.6
18:52:33|2977.56
18:52:34|2977.22
18:52:35|2977.35
18:52:36|2977.59
18:52:37|2977.42
18:52:37|2977.42
18:52:39|2977.15
18:52:40|2977.15
18:52:41|2977.02
18:52:42|2977.47
18:52:43|2977.74
18:52:44|2978.1
18:52:44|2977.81
18:52:46|2977.69
18:52:47|2977.69
18:52:48|2978.
18:52:48|2979.54
18:52:49|2978.87
18:52:51|2979.25
18:52:53|2979.04
18:52:53|2979.04
18:52:54|2979.04
18:52:55|2979.14
18:52:56|2978.99
18:52:57|2978.95
18:52:58|2978.95
18:52:59|2978.28
18:53:00|2978.14
18:53:01|2978.41
18:53:02|2979.15
18:53:04|2978.9
18:53:04|2978.27
18:53:06|2978.16
18:53:07|2978.24
18:53:08|2978.
18:53:09|2977.86
18:53:10|2977.75
18:53:11|2978.
18:53:12|2978.09
18:53:13|2978.09
18:53:14|2977.54
18:53:15|2977.42
18:53:16|2977.12
18:53:17|2977.12
18:53:18|2976.87
18:53:19|2976.87
18:53:20|2976.76
18:53:21|2976.76
18:53:22|2976.9
18:53:23|2976.9
18:53:24|2976.91
18:53:25|2977.38
18:53:26|2977.29
18:53:27|2977.42
18:53:28|2977.88
18:53:29|2977.88
18:53:30|2977.88
18:53:31|2977.88
18:53:32|2977.77
18:53:33|2977.77
18:53:34|2977.75
18:53:36|2977.23
18:53:36|2977.54
18:53:38|2977.59
18:53:38|2977.68
18:53:39|2977.41
18:53:40|2977.47
18:53:42|2977.47
18:53:43|2977.3
18:53:43|2977.18
18:53:44|2977.54
18:53:45|2977.43
18:53:47|2977.33
18:53:48|2977.47
18:53:49|2978.04
18:53:51|2977.9
18:53:51|2977.9
18:53:52|2978.09
18:53:53|2978.09
18:53:54|2977.76
18:53:55|2977.6
18:53:57|2977.5
18:53:58|2977.48
18:53:58|2977.48
18:53:59|2977.48
18:54:01|2977.46
18:54:01|2977.77
18:54:03|2977.62
18:54:04|2977.61
18:54:05|2977.08
18:54:06|2977.
18:54:07|2977.28
18:54:08|2977.06
18:54:10|2977.06
18:54:10|2977.06
18:54:11|2976.75
18:54:13|2976.38
18:54:13|2975.9
18:54:14|2975.7
18:54:15|2975.65
18:54:17|2975.79
18:54:18|2976.22
18:54:19|2976.13
18:54:20|2975.88
18:54:20|2975.75
18:54:22|2976.04
18:54:22|2976.04
18:54:23|2976.2
18:54:25|2976.4
18:54:25|2976.64
18:54:27|2977.16
18:54:28|2977.44
18:54:28|2977.67
18:54:30|2977.48
18:54:30|2977.88
18:54:33|2978.
18:54:34|2977.62
18:54:36|2977.73
18:54:37|2977.91
18:54:38|2977.91
18:54:39|2978.15
18:54:40|2977.82
18:54:41|2977.82
18:54:42|2977.84
18:54:42|2978.
18:54:43|2977.9
18:54:44|2977.9
18:54:46|2978.13
18:54:47|2978.2
18:54:48|2978.2
18:54:49|2978.2
18:54:50|2978.46
18:54:51|2978.6
18:54:52|2978.69
18:54:54|2978.36
18:54:54|2978.2
18:54:55|2978.04
18:54:57|2977.89
18:54:58|2977.89
18:54:58|2977.89
18:55:00|2977.6
18:55:01|2977.6
18:55:01|2977.97
18:55:02|2977.5
18:55:03|2977.51
18:55:05|2977.34
18:55:05|2978.36
18:55:06|2978.47
18:55:07|2978.73
18:55:09|2978.73
18:55:09|2978.79
18:55:11|2978.83
18:55:12|2978.4
18:55:12|2977.86
18:55:13|2977.27
18:55:14|2977.38
18:55:15|2977.38
18:55:16|2977.38
18:55:17|2977.25
18:55:18|2977.74
18:55:19|2978.15
18:55:20|2978.15
18:55:21|2978.28
18:55:22|2977.36
18:55:23|2977.32
18:55:24|2977.56
18:55:27|2977.51
18:55:28|2977.76
18:55:28|2977.49
18:55:29|2977.49
18:55:30|2977.76
18:55:31|2977.83
18:55:32|2978.
18:55:34|2977.61
18:55:34|2977.9
18:55:35|2977.74
18:55:37|2977.36
18:55:39|2977.4
18:55:40|2976.84
18:55:41|2976.56
18:55:41|2976.57
18:55:44|2976.24
18:55:44|2976.54
18:55:45|2976.65
18:55:46|2976.47
18:55:47|2976.9
18:55:48|2976.97
18:55:49|2976.52
18:55:51|2976.49
18:55:52|2976.45
18:55:53|2976.45
18:55:54|2976.45
18:55:55|2976.68
18:55:56|2976.22
18:55:57|2976.22
18:55:58|2976.22
18:55:59|2976.25
18:56:00|2976.15
18:56:02|2975.7
18:56:03|2975.92
18:56:04|2975.76
18:56:05|2975.81
18:56:07|2975.38
18:56:07|2975.42
18:56:09|2975.32
18:56:10|2975.16
18:56:11|2975.38
18:56:12|2975.38
18:56:13|2975.25
18:56:13|2975.1
18:56:15|2975.08
18:56:16|2975.37
18:56:17|2975.37
18:56:18|2975.71
18:56:18|2975.4
18:56:20|2975.82
18:56:21|2975.82
18:56:22|2975.82
18:56:23|2975.91
18:56:24|2975.8
18:56:25|2976.15
18:56:26|2976.34
18:56:27|2976.55
18:56:29|2976.55
18:56:30|2976.55
18:56:30|2976.55
18:56:32|2976.55
18:56:32|2976.55
18:56:34|2976.55
18:56:34|2976.55
18:56:35|2976.55
18:56:36|2976.55
18:56:38|2975.86
18:56:39|2975.75
18:56:40|2975.75
18:56:40|2975.75
18:56:41|2975.75
18:56:42|2975.75
18:56:43|2975.75
18:56:44|2975.75
18:56:46|2975.75
18:56:47|2975.52
18:56:48|2975.46
18:56:49|2975.34
18:56:50|2975.17
18:56:50|2975.17
18:56:51|2975.17
18:56:52|2975.37
18:56:53|2975.37
18:56:55|2975.37
18:56:56|2975.35
18:56:57|2975.35
18:56:57|2974.78
18:56:59|2974.5
18:57:00|2974.58
18:57:01|2974.58
18:57:02|2974.58
18:57:03|2974.7
18:57:04|2974.7
18:57:05|2974.56
18:57:06|2974.36
18:57:07|2973.92
18:57:08|2973.8
18:57:10|2974.24
18:57:11|2974.36
18:57:11|2974.36
18:57:12|2974.84
18:57:14|2974.94
18:57:15|2975.23
18:57:16|2974.87
18:57:17|2974.96
18:57:18|2974.96
18:57:19|2975.
18:57:19|2975.26
18:57:21|2975.26
18:57:22|2975.26
18:57:23|2975.26
18:57:24|2975.26
18:57:25|2975.26
18:57:25|2975.26
18:57:27|2975.29
18:57:28|2975.45
18:57:29|2975.13
18:57:30|2975.13
18:57:31|2975.7
18:57:31|2975.7
18:57:33|2975.58
18:57:34|2975.43
18:57:35|2975.36
18:57:36|2975.36
18:57:37|2975.36
18:57:38|2975.36
18:57:39|2975.2
18:57:40|2975.2
18:57:41|2975.2
18:57:42|2975.2
18:57:43|2975.1
18:57:44|2975.1
18:57:45|2975.1
18:57:46|2973.95
18:57:47|2974.4
18:57:48|2974.96
18:57:49|2975.08
18:57:50|2974.72
18:57:51|2974.48
18:57:52|2974.67
18:57:53|2974.61
18:57:54|2974.32
18:57:55|2974.23
18:57:56|2974.22
18:57:57|2974.82
18:57:58|2974.82
18:57:59|2974.41
18:58:00|2974.41
18:58:01|2974.19
18:58:02|2974.21
18:58:03|2974.21
18:58:05|2974.21
18:58:05|2974.45
18:58:07|2974.49
18:58:08|2974.24
18:58:08|2974.15
18:58:09|2974.09
18:58:11|2973.89
18:58:11|2973.77
18:58:13|2973.72
18:58:14|2973.76
18:58:15|2973.55
18:58:16|2973.74
18:58:17|2973.77
18:58:18|2973.77
18:58:18|2973.36
18:58:19|2973.41
18:58:21|2973.51
18:58:22|2974.11
18:58:23|2973.81
18:58:23|2973.81
18:58:25|2973.81
18:58:25|2973.84
18:58:27|2973.84
18:58:28|2973.7
18:58:28|2973.57
18:58:30|2973.91
18:58:31|2973.91
18:58:32|2974.1
18:58:33|2974.07
18:58:34|2973.85
18:58:35|2973.85
18:58:36|2973.85
18:58:37|2973.78
18:58:39|2973.89
18:58:39|2974.39
18:58:40|2974.53
18:58:41|2974.76
18:58:43|2974.95
18:58:43|2974.95
18:58:44|2974.73
18:58:45|2975.36
18:58:47|2975.46
18:58:47|2975.32
18:58:49|2975.34
18:58:50|2975.13
18:58:51|2975.35
18:58:51|2975.35
18:58:54|2975.61
18:58:54|2975.41
18:58:56|2975.14
18:58:56|2975.14
18:58:57|2975.37
18:58:59|2975.23
18:59:00|2975.44
18:59:00|2975.44
18:59:02|2975.44
18:59:03|2975.47
18:59:05|2975.64
18:59:05|2975.33
18:59:06|2975.33
18:59:08|2975.33
18:59:09|2975.58
18:59:10|2975.69
18:59:11|2975.95
18:59:12|2975.95
18:59:13|2976.
18:59:14|2976.
18:59:15|2976.
18:59:16|2976.
18:59:17|2976.24
18:59:18|2975.98
18:59:19|2975.86
18:59:20|2976.07
18:59:21|2976.01
18:59:22|2976.2
18:59:23|2976.2
18:59:24|2976.25
18:59:25|2976.48
18:59:26|2976.64
18:59:28|2976.56
18:59:29|2976.56
18:59:29|2976.56
18:59:30|2976.51
18:59:32|2976.86
18:59:32|2977.02
18:59:33|2976.86
18:59:34|2976.21
18:59:35|2976.2
18:59:36|2976.86
18:59:37|2977.02
18:59:38|2977.02
18:59:39|2977.39
18:59:40|2977.39
18:59:41|2977.2
18:59:42|2977.2
18:59:44|2977.14
18:59:45|2977.14
18:59:45|2976.86
18:59:46|2976.86
18:59:47|2977.29
18:59:48|2977.36
18:59:49|2977.46
18:59:51|2977.36
18:59:51|2977.09
18:59:52|2977.2
18:59:53|2977.02
18:59:54|2977.02
18:59:55|2977.4
18:59:57|2977.34
18:59:57|2977.13
18:59:59|2977.27
18:59:59|2977.27
19:00:00|2977.19
19:00:02|2977.38
19:00:02|2977.58
19:00:04|2977.69
19:00:06|2977.69
19:00:07|2977.64
19:00:08|2977.62
19:00:09|2977.86
19:00:10|2977.97
19:00:11|2978.01
19:00:12|2978.36
19:00:13|2978.58
19:00:15|2978.85
19:00:15|2978.36
19:00:16|2978.89
19:00:17|2978.89
19:00:18|2979.
19:00:19|2978.96
19:00:20|2978.86
19:00:22|2978.59
19:00:23|2978.91
19:00:24|2979.19
19:00:25|2979.19
19:00:26|2979.19
19:00:28|2979.19
19:00:28|2979.19
19:00:29|2979.28
19:00:30|2979.28
19:00:31|2979.28
19:00:32|2979.28
19:00:33|2979.37
19:00:34|2979.53
19:00:35|2979.53
19:00:37|2979.49
19:00:37|2980.04
19:00:38|2980.14
19:00:39|2980.6
19:00:40|2981.01
19:00:42|2980.87
19:00:42|2980.77
19:00:43|2980.77
19:00:44|2980.6
19:00:46|2980.16
19:00:47|2980.02
19:00:48|2980.69
19:00:50|2980.77
19:00:50|2980.77
19:00:51|2980.77
19:00:52|2980.54
19:00:54|2980.59
19:00:54|2980.48
19:00:55|2980.48
19:00:56|2980.48
19:00:57|2980.54
19:00:58|2980.54
19:00:59|2980.5
19:01:00|2980.5
19:01:01|2980.5
19:01:03|2980.06
19:01:05|2980.22
19:01:06|2980.22
19:01:07|2980.35
19:01:09|2980.11
19:01:10|2979.85
19:01:12|2979.42
19:01:13|2978.76
19:01:14|2979.35
19:01:15|2978.81
19:01:16|2978.67
19:01:17|2978.65
19:01:19|2978.43
19:01:20|2978.43
19:01:21|2978.43
19:01:22|2978.55
19:01:23|2977.94
19:01:24|2977.94
19:01:25|2977.83
19:01:26|2978.
19:01:27|2978.03
19:01:28|2978.03
19:01:30|2978.03
19:01:31|2978.46
19:01:32|2978.3
19:01:33|2978.3
19:01:34|2978.44
19:01:35|2978.44
19:01:36|2978.03
19:01:37|2978.03
19:01:38|2978.86
19:01:39|2978.62
19:01:41|2978.62
19:01:41|2978.48
19:01:43|2979.1
19:01:43|2979.19
19:01:44|2978.82
19:01:45|2978.85
19:01:46|2978.85
19:01:48|2978.85
19:01:49|2978.85
19:01:50|2978.83
19:01:51|2978.83
19:01:51|2978.84
19:01:53|2978.86
19:01:54|2978.6
19:01:56|2978.41
19:01:57|2978.41
19:01:58|2978.41
19:01:58|2978.54
19:02:00|2978.54
19:02:01|2978.11
19:02:02|2978.11
19:02:04|2978.11
19:02:04|2978.11
19:02:05|2978.11
19:02:06|2978.06
19:02:08|2978.06
19:02:09|2978.06
19:02:10|2978.32
19:02:11|2978.42
19:02:12|2978.42
19:02:12|2978.42
19:02:13|2978.3
19:02:14|2978.15
19:02:15|2978.15
19:02:17|2978.15
19:02:18|2978.82
19:02:19|2978.54
19:02:20|2978.54
19:02:21|2978.72
19:02:22|2978.72
19:02:23|2978.72
19:02:24|2978.72
19:02:25|2978.72
19:02:26|2978.72
19:02:27|2978.37
19:02:28|2978.37
19:02:29|2978.37
19:02:30|2979.34
19:02:31|2979.34
19:02:32|2979.77
19:02:33|2980.25
19:02:34|2980.19
19:02:35|2979.88
19:02:37|2980.08
19:02:38|2980.45
19:02:39|2980.42
19:02:40|2980.27
19:02:41|2980.56
19:02:42|2980.49
19:02:44|2980.39
19:02:45|2980.59
19:02:46|2980.15
19:02:48|2980.31
19:02:49|2980.6
19:02:51|2980.48
19:02:52|2980.16
19:02:53|2980.33
19:02:54|2980.22
19:02:55|2980.22
19:02:56|2980.2
19:02:57|2980.37
19:02:58|2980.19
19:02:59|2980.19
19:03:01|2980.19
19:03:02|2980.05
19:03:03|2980.
19:03:04|2980.
19:03:05|2980.21
19:03:06|2980.21
19:03:07|2980.21
19:03:08|2979.99
19:03:09|2980.1
19:03:10|2980.1
19:03:11|2980.1
19:03:12|2980.11
19:03:13|2979.99
19:03:14|2980.02
19:03:15|2980.02
19:03:16|2980.02
19:03:17|2980.65
19:03:18|2980.72
19:03:19|2980.72
19:03:20|2980.72
19:03:21|2980.72
19:03:22|2980.61
19:03:23|2980.61
19:03:24|2980.67
19:03:28|2980.67
19:03:29|2981.59
19:03:29|2981.63
19:03:30|2981.72
19:03:32|2981.09
19:03:33|2981.14
19:03:33|2981.14
19:03:34|2981.54
19:03:36|2981.54
19:03:37|2981.29
19:03:38|2981.29
19:03:38|2981.29
19:03:40|2981.29
19:03:41|2981.54
19:03:42|2981.54
19:03:43|2981.54
19:03:44|2981.63
19:03:45|2981.77
19:03:46|2981.81
19:03:47|2981.81
19:03:48|2981.81
19:03:49|2981.81
19:03:50|2981.33
19:03:52|2981.5
19:03:53|2981.47
19:03:53|2981.47
19:03:54|2981.19
19:03:56|2981.19
19:03:57|2981.19
19:03:58|2981.19
19:03:59|2981.19
19:04:01|2981.19
19:04:01|2981.19
19:04:03|2980.81
19:04:04|2980.77
19:04:05|2980.02
19:04:06|2980.07
19:04:07|2980.07
19:04:09|2980.07
19:04:10|2979.83
19:04:10|2980.02
19:04:12|2979.76
19:04:12|2979.55
19:04:13|2979.55
19:04:14|2979.62
19:04:16|2979.62
19:04:17|2979.7
19:04:18|2979.57
19:04:19|2979.18
19:04:20|2979.06
19:04:21|2978.9
19:04:22|2979.
19:04:23|2979.
19:04:24|2979.
19:04:25|2979.12
19:04:26|2979.12
19:04:27|2979.74
19:04:28|2979.59
19:04:29|2979.51
19:04:31|2979.26
19:04:32|2979.26
19:04:33|2979.26
19:04:33|2978.92
19:04:34|2978.88
19:04:36|2978.91
19:04:37|2978.8
19:04:37|2978.76
19:04:39|2978.9
19:04:40|2979.16
19:04:40|2979.08
19:04:42|2979.08
19:04:43|2980.9
19:04:44|2980.51
19:04:45|2980.73
19:04:46|2980.74
19:04:47|2980.76
19:04:48|2980.79
19:04:49|2980.75
19:04:50|2980.57
19:04:51|2980.57
19:04:52|2980.86
19:04:53|2980.86
19:04:54|2980.4
19:04:56|2980.92
19:04:57|2980.64
19:04:58|2980.64
19:04:59|2980.64
19:05:00|2980.64
19:05:00|2980.64
19:05:02|2980.64
19:05:03|2980.52
19:05:04|2980.52
19:05:04|2980.86
19:05:06|2981.06
19:05:06|2981.06
19:05:08|2981.12
19:05:08|2981.26
19:05:09|2980.8
19:05:11|2980.8
19:05:12|2981.45
19:05:13|2981.41
19:05:13|2981.12
19:05:15|2981.12
19:05:16|2981.36
19:05:17|2981.68
19:05:17|2981.68
19:05:19|2981.73
19:05:20|2981.73
19:05:20|2981.86
19:05:23|2982.1
19:05:23|2981.86
19:05:24|2981.86
19:05:26|2981.95
19:05:27|2981.95
19:05:27|2981.5
19:05:28|2980.64
19:05:30|2980.4
19:05:30|2980.23
19:05:31|2980.8
19:05:32|2980.33
19:05:34|2980.71
19:05:34|2980.86
19:05:35|2980.94
19:05:37|2980.94
19:05:38|2980.73
19:05:38|2980.67
19:05:40|2980.34
19:05:41|2980.34
19:05:42|2980.5
19:05:43|2980.76
19:05:44|2980.6
19:05:45|2980.31
19:05:46|2980.31
19:05:47|2980.31
19:05:48|2980.59
19:05:49|2980.59
19:05:50|2980.71
19:05:52|2980.71
19:05:53|2980.13
19:05:54|2980.2
19:05:56|2980.2
19:05:56|2980.42
19:05:58|2980.53
19:05:59|2980.43
19:05:59|2980.19
19:06:00|2980.19
19:06:02|2980.64
19:06:03|2980.49
19:06:04|2980.49
19:06:04|2981.39
19:06:06|2981.28
19:06:07|2981.13
19:06:08|2981.28
19:06:09|2981.46
19:06:10|2982.
19:06:11|2981.18
19:06:13|2980.71
19:06:13|2980.71
19:06:15|2980.66
19:06:15|2980.75
19:06:16|2980.69
19:06:17|2980.69
19:06:19|2980.69
19:06:19|2980.66
19:06:21|2980.71
19:06:21|2980.56
19:06:23|2980.56
19:06:24|2980.5
19:06:24|2980.55
19:06:26|2980.55
19:06:27|2980.55
19:06:28|2980.59
19:06:29|2980.98
19:06:30|2980.78
19:06:31|2980.6
19:06:32|2980.5
19:06:33|2980.5
19:06:34|2980.5
19:06:35|2980.5
19:06:36|2980.5
19:06:37|2980.5
19:06:38|2980.5
19:06:39|2980.63
19:06:40|2980.63
19:06:41|2980.5
19:06:43|2980.44
19:06:43|2980.52
19:06:44|2980.52
19:06:45|2981.19
19:06:46|2981.31
19:06:47|2981.31
19:06:49|2981.31
19:06:49|2981.46
19:06:51|2981.46
19:06:53|2981.29
19:06:53|2982.
19:06:55|2981.77
19:06:56|2981.77
19:06:56|2982.
19:06:57|2982.
19:06:58|2982.
19:06:59|2982.
19:07:00|2982.
19:07:01|2982.35
19:07:02|2982.33
19:07:03|2982.36
19:07:04|2982.32
19:07:06|2982.35
19:07:07|2982.22
19:07:07|2982.31
19:07:09|2982.31
19:07:10|2981.83
19:07:11|2981.63
19:07:12|2981.43
19:07:13|2981.39
19:07:14|2981.61
19:07:15|2981.61
19:07:16|2981.29
19:07:17|2981.29
19:07:18|2981.29
19:07:19|2981.29
19:07:20|2981.29
19:07:22|2981.23
19:07:23|2981.23
19:07:24|2981.23
19:07:25|2981.54
19:07:26|2981.54
19:07:27|2981.53
19:07:28|2981.53
19:07:29|2981.6
19:07:30|2981.6
19:07:31|2981.6
19:07:32|2981.29
19:07:34|2981.
19:07:35|2981.
19:07:36|2981.07
19:07:37|2981.07
19:07:38|2980.63
19:07:38|2980.63
19:07:40|2980.95
19:07:41|2980.7
19:07:42|2980.51
19:07:43|2980.51
19:07:44|2980.21
19:07:45|2980.
19:07:46|2979.94
19:07:47|2979.96
19:07:48|2980.15
19:07:49|2979.68
19:07:50|2980.53
19:07:51|2980.46
19:07:52|2980.32
19:07:53|2980.32
19:07:55|2980.38
19:07:56|2980.19
19:07:57|2980.16
19:07:58|2980.16
19:07:59|2980.16
19:08:00|2980.18
19:08:01|2980.2
19:08:02|2980.32
19:08:03|2980.32
19:08:04|2980.32
19:08:05|2980.84
19:08:06|2980.72
19:08:07|2980.99
19:08:08|2980.68
19:08:10|2980.68
19:08:12|2980.83
19:08:13|2980.46
19:08:13|2980.3
19:08:14|2979.79
19:08:15|2979.79
19:08:16|2979.61
19:08:17|2979.93
19:08:18|2979.93
19:08:19|2979.93
19:08:20|2979.96
19:08:22|2979.96
19:08:22|2979.96
19:08:23|2980.31
19:08:25|2980.12
19:08:25|2980.09
19:08:26|2980.25
19:08:28|2980.25
19:08:28|2980.25
19:08:30|2979.76
19:08:30|2980.
19:08:31|2979.76
19:08:32|2979.76
19:08:34|2979.99
19:08:34|2979.99
19:08:36|2979.99
19:08:37|2979.79
19:08:37|2979.79
19:08:39|2979.79
19:08:40|2979.79
19:08:41|2979.9
19:08:42|2979.9
19:08:42|2979.9
19:08:44|2979.74
19:08:45|2979.73
19:08:46|2979.73
19:08:47|2979.73
19:08:48|2979.76
19:08:49|2979.72
19:08:50|2979.78
19:08:51|2979.78
19:08:52|2979.78
19:08:53|2979.78
19:08:55|2979.89
19:08:56|2979.83
19:08:57|2979.83
19:08:58|2979.89
19:08:59|2979.73
19:08:59|2979.96
19:09:01|2979.95
19:09:03|2979.99
19:09:04|2979.71
19:09:04|2979.71
19:09:05|2979.64
19:09:06|2979.64
19:09:07|2979.64
19:09:09|2979.64
19:09:09|2979.83
19:09:11|2979.91
19:09:12|2980.42
19:09:12|2980.24
19:09:14|2980.23
19:09:15|2980.32
19:09:16|2980.17
19:09:16|2980.18
19:09:17|2979.57
19:09:19|2979.57
19:09:19|2979.57
19:09:20|2979.94
19:09:22|2980.25
19:09:22|2980.04
19:09:24|2980.04
19:09:25|2980.04
19:09:26|2979.62
19:09:26|2979.62
19:09:28|2979.62
19:09:29|2979.62
19:09:30|2979.76
19:09:31|2979.76
19:09:31|2979.74
19:09:33|2979.92
19:09:33|2979.92
19:09:35|2979.92
19:09:36|2979.92
19:09:37|2979.92
19:09:39|2979.92
19:09:39|2980.
19:09:41|2979.91
19:09:42|2979.91
19:09:43|2980.
19:09:43|2980.
19:09:45|2980.02
19:09:46|2980.02
19:09:47|2979.84
19:09:48|2979.96
19:09:49|2980.
19:09:50|2980.
19:09:51|2980.
19:09:52|2979.71
19:09:53|2979.85
19:09:54|2979.85
19:09:55|2979.85
19:09:56|2979.85
19:09:57|2979.89
19:09:58|2979.82
19:09:59|2979.82
19:10:00|2979.82
19:10:01|2979.82
19:10:03|2979.87
19:10:03|2979.87
19:10:04|2979.64
19:10:06|2979.55
19:10:06|2979.5
19:10:08|2979.5
19:10:08|2979.5
19:10:10|2979.75
19:10:10|2979.8
19:10:11|2979.8
19:10:12|2979.8
19:10:14|2979.8
19:10:15|2979.8
19:10:15|2979.85
19:10:17|2979.85
19:10:17|2979.85
19:10:19|2979.85
19:10:20|2979.77
19:10:21|2979.77
19:10:22|2979.36
19:10:23|2979.36
19:10:24|2979.18
19:10:25|2979.18
19:10:26|2979.18
19:10:27|2979.18
19:10:28|2979.18
19:10:29|2979.51
19:10:30|2979.2
19:10:31|2979.7
19:10:32|2979.7
19:10:33|2978.81
19:10:34|2978.65
19:10:35|2978.77
19:10:36|2978.79
19:10:37|2978.79
19:10:38|2978.88
19:10:39|2978.88
19:10:41|2978.65
19:10:41|2978.96
19:10:43|2979.06
19:10:44|2979.15
19:10:45|2979.23
19:10:46|2979.5
19:10:47|2979.6
19:10:49|2979.6
19:10:50|2979.6
19:10:50|2979.74
19:10:52|2979.74
19:10:53|2979.5
19:10:54|2979.5
19:10:55|2979.5
19:10:56|2979.2
19:10:56|2979.2
19:10:58|2979.04
19:11:00|2979.03
19:11:01|2979.03
19:11:01|2978.95
19:11:02|2978.8
19:11:04|2978.8
19:11:05|2978.49
19:11:06|2978.53
19:11:07|2978.53
19:11:08|2978.53
19:11:09|2978.53
19:11:11|2978.43
19:11:11|2978.43
19:11:13|2978.43
19:11:13|2978.56
19:11:14|2978.56
19:11:15|2978.56
19:11:16|2978.62
19:11:18|2978.62
19:11:18|2978.62
19:11:20|2978.51
19:11:21|2978.96
19:11:22|2978.96
19:11:23|2978.96
19:11:23|2978.96
19:11:25|2979.78
19:11:26|2979.4
19:11:27|2979.4
19:11:28|2979.4
19:11:29|2979.4
19:11:30|2979.58
19:11:31|2979.58
19:11:32|2979.55
19:11:33|2979.39
19:11:34|2979.39
19:11:35|2979.39
19:11:37|2979.39
19:11:38|2979.5
19:11:39|2979.58
19:11:40|2979.58
19:11:41|2979.63
19:11:41|2979.63
19:11:43|2979.63
19:11:45|2979.22
19:11:45|2979.22
19:11:47|2979.22
19:11:48|2979.22
19:11:48|2979.39
19:11:49|2979.39
19:11:51|2979.39
19:11:52|2979.51
19:11:53|2979.33
19:11:54|2979.33
19:11:55|2979.33
19:11:57|2979.26
19:11:58|2978.86
19:11:59|2978.86
19:12:00|2978.95
19:12:01|2978.95
19:12:02|2978.95
19:12:03|2979.05
19:12:05|2979.05
19:12:06|2978.86
19:12:06|2979.36
19:12:08|2979.65
19:12:08|2979.42
19:12:10|2979.39
19:12:11|2979.39
19:12:12|2979.39
19:12:13|2979.78
19:12:13|2979.77
19:12:14|2979.67
19:12:16|2979.26
19:12:16|2979.35
19:12:18|2979.35
19:12:19|2979.43
19:12:20|2979.8
19:12:21|2979.77
19:12:22|2979.77
19:12:23|2979.71
19:12:24|2979.71
19:12:25|2980.
19:12:26|2980.
19:12:27|2980.
19:12:28|2980.
19:12:29|2980.
19:12:30|2979.68
19:12:31|2979.58
19:12:32|2979.89
19:12:33|2979.89
19:12:35|2979.89
19:12:36|2979.89
19:12:37|2979.77
19:12:37|2979.77
19:12:39|2979.77
19:12:40|2979.91
19:12:42|2979.91
19:12:42|2979.91
19:12:44|2979.91
19:12:45|2979.77
19:12:46|2979.77
19:12:48|2979.96
19:12:49|2979.96
19:12:50|2979.96
19:12:50|2979.96
19:12:51|2980.08
19:12:52|2980.08
19:12:53|2980.08
19:12:55|2980.08
19:12:56|2979.6
19:12:57|2979.6
19:12:59|2979.6
19:13:00|2979.6
19:13:01|2979.6
19:13:02|2979.6
19:13:03|2979.6
19:13:04|2979.6
19:13:04|2979.5
19:13:07|2979.
19:13:07|2979.07
19:13:09|2979.11
19:13:09|2979.11
19:13:10|2979.39
19:13:12|2979.39
19:13:12|2978.9
19:13:14|2978.9
19:13:15|2978.9
19:13:16|2979.09
19:13:16|2979.09
19:13:17|2978.87
19:13:18|2978.87
19:13:20|2978.87
19:13:21|2978.87
19:13:22|2979.18
19:13:23|2979.31
19:13:24|2979.18
19:13:24|2979.18
19:13:26|2979.18
19:13:27|2979.19
19:13:28|2979.19
19:13:29|2979.19
19:13:30|2978.82
19:13:31|2978.82
19:13:32|2979.09
19:13:33|2979.09
19:13:34|2979.09
19:13:35|2979.08
19:13:37|2979.08
19:13:37|2979.08
19:13:38|2979.13
19:13:40|2979.13
19:13:42|2978.92
19:13:43|2978.92
19:13:43|2978.92
19:13:44|2978.92
19:13:45|2978.92
19:13:46|2979.14
19:13:48|2979.14
19:13:49|2979.14
19:13:50|2979.02
19:13:51|2979.02
19:13:52|2979.16
19:13:54|2979.61
19:13:55|2979.61
19:13:56|2979.61
19:13:56|2979.61
19:13:58|2979.61
19:14:00|2979.61
19:14:01|2979.61
19:14:02|2979.61
19:14:03|2979.61
19:14:04|2979.61
19:14:05|2979.61
19:14:06|2979.36
19:14:07|2979.09
19:14:08|2979.09
19:14:09|2979.09
19:14:10|2979.09
19:14:11|2979.34
19:14:12|2979.34
19:14:13|2979.42
19:14:14|2979.42
19:14:15|2979.42
19:14:16|2978.85
19:14:17|2978.71
19:14:18|2978.62
19:14:19|2978.62
19:14:20|2978.62
19:14:21|2978.77
19:14:22|2978.77
19:14:23|2978.77
19:14:24|2978.77
19:14:26|2978.87
19:14:27|2979.34
19:14:28|2979.15
19:14:29|2979.15
19:14:30|2979.15
19:14:31|2979.15
19:14:32|2979.15
19:14:33|2979.62
19:14:34|2979.62
19:14:35|2979.35
19:14:36|2978.97
19:14:37|2978.97
19:14:38|2978.97
19:14:39|2978.97
19:14:40|2979.01
19:14:41|2979.01
19:14:42|2979.01
19:14:43|2979.01
19:14:44|2979.01
19:14:45|2979.29
19:14:46|2979.29
19:14:48|2978.98
19:14:48|2978.98
19:14:49|2978.98
19:14:51|2979.29
19:14:51|2979.09
19:14:52|2979.09
19:14:54|2979.09
19:14:55|2979.09
19:14:56|2978.92
19:14:57|2978.92
19:14:57|2978.92
19:14:59|2978.92
19:15:01|2979.1
19:15:02|2979.04
19:15:03|2979.57
19:15:03|2979.62
19:15:05|2979.62
19:15:06|2979.22
19:15:07|2979.19
19:15:08|2979.19
19:15:09|2979.19
19:15:10|2979.17
19:15:11|2979.17
19:15:12|2979.17
19:15:13|2979.05
19:15:14|2978.92
19:15:15|2978.92
19:15:16|2978.92
19:15:17|2978.92
19:15:18|2978.96
19:15:19|2978.96
19:15:20|2978.96
19:15:21|2978.96
19:15:22|2978.96
19:15:23|2979.16
19:15:24|2979.16
19:15:25|2979.16
19:15:26|2979.01
19:15:27|2979.3
19:15:28|2979.3
19:15:29|2979.3
19:15:30|2979.3
19:15:31|2979.3
19:15:32|2979.3
19:15:33|2979.3
19:15:34|2979.46
19:15:35|2979.46
19:15:36|2979.46
19:15:37|2979.46
19:15:38|2979.46
19:15:39|2979.46
19:15:41|2979.46
19:15:42|2979.46
19:15:43|2979.26
19:15:44|2979.26
19:15:46|2979.26
19:15:46|2979.26
19:15:48|2979.57
19:15:49|2979.57
19:15:50|2979.57
19:15:51|2979.57
19:15:52|2979.57
19:15:53|2979.57
19:15:54|2979.57
19:15:55|2979.57
19:15:56|2979.57
19:15:57|2979.57
19:15:58|2979.57
19:15:59|2979.57
19:16:00|2979.57
19:16:02|2979.57
19:16:02|2980.2
19:16:03|2980.2
19:16:05|2980.2
19:16:05|2979.88
19:16:06|2979.88
19:16:07|2979.88
19:16:08|2980.16
19:16:09|2980.47
19:16:11|2980.38
19:16:12|2981.13
19:16:12|2981.09
19:16:14|2981.09
19:16:15|2981.09
19:16:15|2981.09
19:16:17|2981.06
19:16:17|2981.22
19:16:18|2981.22
19:16:20|2981.22
19:16:20|2981.12
19:16:21|2981.12
19:16:23|2980.93
19:16:24|2980.93
19:16:24|2980.3
19:16:25|2980.3
19:16:27|2980.3
19:16:28|2980.5
19:16:29|2980.5
19:16:30|2980.5
19:16:31|2979.63
19:16:32|2979.57
19:16:33|2979.78
19:16:34|2979.76
19:16:35|2979.58
19:16:36|2979.58
19:16:38|2979.4
19:16:38|2979.4
19:16:40|2979.4
19:16:41|2979.69
19:16:42|2979.1
19:16:43|2979.1
19:16:44|2979.1
19:16:45|2979.57
19:16:47|2979.54
19:16:47|2979.54
19:16:48|2979.7
19:16:50|2979.7
19:16:51|2980.
19:16:52|2980.
19:16:53|2979.93
19:16:54|2979.97
19:16:55|2979.97
19:16:55|2979.97
19:16:56|2979.97
19:16:58|2979.97
19:16:59|2979.97
19:17:00|2979.97
19:17:00|2979.4
19:17:02|2979.4
19:17:03|2979.4
19:17:03|2979.4
19:17:05|2979.88
19:17:05|2979.88
19:17:07|2979.88
19:17:08|2979.88
19:17:09|2979.47
19:17:09|2979.47
19:17:10|2979.47
19:17:12|2979.57
19:17:13|2979.57
19:17:13|2979.57
19:17:15|2979.57
19:17:15|2979.57
19:17:16|2979.79
19:17:17|2980.5
19:17:19|2980.5
19:17:20|2980.46
19:17:21|2980.58
19:17:22|2980.51
19:17:23|2979.87
19:17:24|2979.55
19:17:25|2979.23
19:17:27|2979.23
19:17:28|2979.23
19:17:29|2979.23
19:17:30|2979.23
19:17:30|2979.23
19:17:31|2979.35
19:17:33|2979.35
19:17:33|2979.35
19:17:35|2979.35
19:17:36|2979.35
19:17:36|2979.35
19:17:38|2979.35
19:17:39|2979.64
19:17:40|2979.64
19:17:41|2979.64
19:17:42|2979.45
19:17:43|2979.45
19:17:44|2979.45
19:17:45|2979.45
19:17:46|2979.45
19:17:46|2979.47
19:17:48|2979.47
19:17:50|2979.77
19:17:50|2979.77
19:17:51|2979.77
19:17:53|2979.77
19:17:54|2979.77
19:17:54|2979.7
19:17:56|2979.7
19:17:56|2980.24
19:17:58|2980.24
19:17:59|2980.24
19:18:01|2980.37
19:18:02|2980.08
19:18:04|2980.08
19:18:04|2980.47
19:18:05|2980.47
19:18:07|2980.47
19:18:08|2980.7
19:18:09|2980.78
19:18:10|2980.41
19:18:11|2980.41
19:18:12|2980.41
19:18:13|2980.41
19:18:14|2980.41
19:18:15|2980.37
19:18:16|2980.37
19:18:17|2980.54
19:18:18|2980.3
19:18:19|2980.3
19:18:20|2980.3
19:18:21|2980.18
19:18:22|2980.18
19:18:23|2980.91
19:18:24|2981.31
19:18:25|2981.31
19:18:26|2981.31
19:18:27|2981.31
19:18:28|2981.09
19:18:29|2980.93
19:18:30|2980.93
19:18:31|2980.93
19:18:32|2980.93
19:18:33|2981.19
19:18:34|2981.26
19:18:35|2981.26
19:18:36|2981.32
19:18:37|2981.32
19:18:38|2981.32
19:18:40|2981.28
19:18:40|2981.28
19:18:41|2981.46
19:18:43|2981.54
19:18:44|2981.63
19:18:44|2981.63
19:18:46|2981.6
19:18:47|2981.6
19:18:48|2981.6
19:18:48|2981.6
19:18:50|2981.56
19:18:51|2981.56
19:18:52|2981.56
19:18:52|2981.56
19:18:54|2980.57
19:18:54|2980.1
19:18:56|2980.25
19:18:56|2980.25
19:18:57|2980.22
19:18:59|2980.46
19:18:59|2980.46
19:19:00|2980.54
19:19:02|2980.54
19:19:04|2981.19
19:19:05|2981.19
19:19:06|2981.2
19:19:07|2981.2
19:19:08|2981.44
19:19:09|2981.36
19:19:10|2981.45
19:19:11|2981.59
19:19:13|2981.6
19:19:13|2981.51
19:19:14|2981.85
19:19:16|2981.6
19:19:16|2981.6
19:19:17|2981.6
19:19:19|2981.6
19:19:20|2981.6
19:19:21|2981.51
19:19:22|2981.51
19:19:22|2981.51
19:19:24|2981.22
19:19:25|2981.51
19:19:25|2981.51
19:19:27|2981.51
19:19:27|2981.51
19:19:28|2981.51
19:19:30|2981.51
19:19:30|2981.51
19:19:32|2981.6
19:19:33|2981.72
19:19:34|2981.44
19:19:34|2981.38
19:19:36|2981.38
19:19:36|2981.38
19:19:37|2981.38
19:19:39|2981.38
19:19:40|2981.38
19:19:42|2981.38
19:19:42|2981.38
19:19:44|2981.41
19:19:45|2981.41
19:19:46|2981.41
19:19:48|2981.41
19:19:49|2981.41
19:19:50|2981.41
19:19:52|2981.41
19:19:52|2981.41
19:19:53|2981.41
19:19:54|2981.41
19:19:56|2981.41
19:19:56|2981.41
19:19:58|2981.41
19:19:59|2981.38
19:20:00|2981.38
19:20:00|2981.38
19:20:01|2981.33
19:20:02|2980.59
19:20:04|2980.54
19:20:05|2980.54
19:20:06|2980.54
19:20:07|2980.54
19:20:08|2980.78
19:20:09|2980.46
19:20:10|2980.46
19:20:11|2980.46
19:20:12|2980.46
19:20:13|2980.46
19:20:14|2980.46
19:20:15|2980.46
19:20:16|2980.46
19:20:17|2980.46
19:20:18|2980.46
19:20:19|2980.46
19:20:20|2980.55
19:20:21|2981.32
19:20:22|2981.6
19:20:23|2981.6
19:20:24|2981.6
19:20:25|2981.6
19:20:26|2981.6
19:20:27|2981.56
19:20:28|2981.24
19:20:29|2981.24
19:20:30|2981.24
19:20:31|2981.24
19:20:32|2981.24
19:20:33|2981.24
19:20:35|2981.32
19:20:36|2981.32
19:20:37|2981.32
19:20:38|2981.32
19:20:38|2981.32
19:20:40|2981.58
19:20:41|2981.58
19:20:43|2981.35
19:20:44|2980.74
19:20:44|2980.76
19:20:45|2980.76
19:20:47|2980.77
19:20:48|2980.74
19:20:49|2980.74
19:20:50|2980.46
19:20:51|2980.62
19:20:52|2980.62
19:20:54|2980.62
19:20:55|2980.77
19:20:57|2980.67
19:20:57|2980.81
19:20:59|2980.98
19:21:00|2980.9
19:21:01|2980.48
19:21:02|2980.48
19:21:04|2980.46
19:21:04|2980.68
19:21:06|2980.17
19:21:07|2980.17
19:21:08|2980.04
19:21:09|2980.04
19:21:10|2979.86
19:21:12|2979.56
19:21:13|2979.5
19:21:14|2978.97
19:21:15|2978.74
19:21:16|2978.12
19:21:17|2978.96
19:21:18|2978.87
19:21:19|2978.99
19:21:21|2978.99
19:21:22|2978.99
19:21:22|2978.99
19:21:24|2978.99
19:21:25|2978.73
19:21:26|2978.72
19:21:27|2978.23
19:21:28|2978.23
19:21:29|2978.22
19:21:29|2978.22
19:21:32|2978.34
19:21:32|2978.67
19:21:33|2978.67
19:21:35|2978.85
19:21:36|2978.81
19:21:37|2978.81
19:21:38|2978.81
19:21:40|2978.61
19:21:41|2978.62
19:21:43|2978.89
19:21:44|2978.62
19:21:45|2978.62
19:21:45|2978.62
19:21:46|2978.62
19:21:48|2978.62
19:21:49|2978.29
19:21:50|2978.29
19:21:51|2978.11
19:21:52|2978.07
19:21:53|2978.6
19:21:54|2978.27
19:21:55|2978.27
19:21:56|2978.27
19:21:57|2978.27
19:21:58|2977.96
19:21:59|2978.27
19:22:01|2978.04
19:22:02|2978.04
19:22:02|2978.22
19:22:04|2977.86
19:22:05|2977.93
19:22:06|2977.86
19:22:07|2977.96
19:22:07|2977.57
19:22:09|2977.57
19:22:09|2977.97
19:22:10|2977.82
19:22:11|2977.82
19:22:12|2977.68
19:22:13|2977.68
19:22:15|2977.33
19:22:16|2977.
19:22:17|2976.85
19:22:18|2976.84
19:22:19|2976.2
19:22:20|2976.67
19:22:21|2976.79
19:22:22|2976.62
19:22:23|2976.48
19:22:24|2976.48
19:22:25|2976.45
19:22:26|2976.24
19:22:27|2976.24
19:22:28|2976.
19:22:30|2975.81
19:22:30|2976.
19:22:31|2976.06
19:22:33|2976.23
19:22:35|2976.2
19:22:36|2976.2
19:22:37|2976.2
19:22:39|2976.43
19:22:39|2976.43
19:22:40|2976.21
19:22:41|2976.21
19:22:42|2976.21
19:22:43|2976.44
19:22:45|2976.23
19:22:45|2976.23
19:22:47|2976.42
19:22:47|2976.23
19:22:48|2976.63
19:22:50|2976.48
19:22:51|2976.38
19:22:51|2976.35
19:22:52|2976.49
19:22:54|2976.45
19:22:55|2976.45
19:22:55|2976.45
19:22:57|2976.4
19:22:58|2976.4
19:22:58|2976.4
19:23:00|2976.4
19:23:01|2976.44
19:23:01|2976.59
19:23:03|2976.59
19:23:03|2976.59
19:23:05|2976.74
19:23:06|2976.21
19:23:07|2976.21
19:23:08|2976.49
19:23:09|2976.49
19:23:10|2976.49
19:23:11|2976.49
19:23:12|2976.21
19:23:13|2976.21
19:23:15|2976.21
19:23:16|2976.21
19:23:17|2976.21
19:23:17|2976.21
19:23:18|2975.9
19:23:20|2975.79
19:23:20|2975.75
19:23:21|2975.75
19:23:22|2975.54
19:23:23|2975.81
19:23:24|2975.77
19:23:25|2975.77
19:23:26|2975.77
19:23:27|2975.77
19:23:29|2975.63
19:23:30|2975.63
19:23:32|2975.8
19:23:32|2975.55
19:23:34|2975.67
19:23:35|2975.62
19:23:36|2975.63
19:23:37|2975.76
19:23:38|2975.19
19:23:39|2975.16
19:23:40|2975.19
19:23:41|2975.25
19:23:43|2975.24
19:23:44|2975.12
19:23:44|2975.15
19:23:45|2974.99
19:23:46|2974.87
19:23:48|2974.67
19:23:49|2975.41
19:23:50|2975.19
19:23:51|2975.25
19:23:51|2975.2
19:23:52|2975.08
19:23:54|2974.86
19:23:54|2974.98
19:23:55|2974.97
19:23:57|2974.96
19:23:58|2974.57
19:23:58|2974.57
19:24:00|2974.56
19:24:00|2975.05
19:24:02|2975.05
19:24:03|2975.23
19:24:04|2975.15
19:24:05|2975.15
19:24:06|2975.16
19:24:07|2975.16
19:24:08|2975.16
19:24:09|2975.16
19:24:11|2975.37
19:24:12|2975.3
19:24:12|2975.3
19:24:13|2975.3
19:24:14|2975.3
19:24:16|2975.3
19:24:16|2975.3
19:24:17|2975.24
19:24:18|2975.3
19:24:19|2975.3
19:24:20|2975.4
19:24:21|2975.4
19:24:22|2975.4
19:24:23|2975.4
19:24:24|2975.4
19:24:26|2976.
19:24:27|2975.75
19:24:28|2975.75
19:24:28|2975.45
19:24:30|2975.45
19:24:30|2976.12
19:24:32|2976.13
19:24:33|2976.12
19:24:34|2976.19
19:24:35|2976.02
19:24:36|2975.86
19:24:38|2975.86
19:24:39|2975.86
19:24:39|2975.86
19:24:40|2976.33
19:24:42|2976.33
19:24:43|2976.33
19:24:44|2976.33
19:24:45|2976.45
19:24:46|2976.36
19:24:47|2976.36
19:24:48|2975.99
19:24:49|2976.13
19:24:50|2976.13
19:24:51|2975.57
19:24:53|2975.41
19:24:54|2975.36
19:24:54|2975.5
19:24:56|2975.53
19:24:57|2975.53
19:24:57|2975.53
19:24:59|2975.7
19:25:00|2975.7
19:25:01|2975.58
19:25:02|2975.45
19:25:03|2975.06
19:25:04|2975.33
19:25:05|2975.63
19:25:06|2975.41
19:25:07|2975.41
19:25:08|2975.66
19:25:09|2975.64
19:25:10|2975.78
19:25:11|2975.78
19:25:12|2975.83
19:25:13|2975.79
19:25:14|2975.38
19:25:15|2975.91
19:25:16|2976.39
19:25:17|2976.83
19:25:18|2976.87
19:25:19|2976.89
19:25:20|2976.83
19:25:21|2976.83
19:25:22|2976.88
19:25:24|2976.9
19:25:24|2976.72
19:25:26|2977.24
19:25:26|2977.12
19:25:27|2977.45
19:25:28|2977.68
19:25:29|2977.56
19:25:30|2977.6
19:25:32|2977.79
19:25:34|2977.96
19:25:35|2978.6
19:25:37|2978.37
19:25:38|2978.37
19:25:39|2978.51
19:25:39|2978.56
19:25:40|2978.74
19:25:42|2978.58
19:25:42|2978.77
19:25:44|2978.79
19:25:45|2978.73
19:25:46|2978.79
19:25:47|2978.48
19:25:48|2978.58
19:25:49|2978.4
19:25:50|2978.51
19:25:51|2978.66
19:25:52|2978.86
19:25:53|2978.7
19:25:54|2978.99
19:25:55|2978.88
19:25:56|2979.08
19:25:58|2979.08
19:25:58|2978.59
19:25:59|2978.76
19:26:00|2978.23
19:26:02|2978.46
19:26:03|2978.2
19:26:05|2978.14
19:26:06|2978.46
19:26:07|2979.09
19:26:08|2979.08
19:26:09|2979.03
19:26:10|2978.78
19:26:11|2978.78
19:26:13|2978.08
19:26:14|2977.68
19:26:15|2977.68
19:26:16|2977.68
19:26:17|2977.45
19:26:18|2977.41
19:26:19|2977.13
19:26:21|2977.63
19:26:22|2977.63
19:26:22|2978.
19:26:24|2978.28
19:26:25|2978.24
19:26:26|2977.93
19:26:27|2978.15
19:26:28|2978.15
19:26:29|2978.15
19:26:30|2978.15
19:26:30|2978.15
19:26:32|2977.96
19:26:33|2977.86
19:26:35|2977.83
19:26:36|2977.76
19:26:36|2977.76
19:26:38|2977.76
19:26:38|2977.76
19:26:39|2977.76
19:26:41|2977.76
19:26:42|2978.04
19:26:43|2978.04
19:26:43|2977.53
19:26:45|2977.44
19:26:46|2976.99
19:26:47|2977.09
19:26:48|2977.22
19:26:49|2977.51
19:26:50|2977.77
19:26:51|2978.09
19:26:52|2978.06
19:26:53|2978.17
19:26:54|2978.26
19:26:55|2978.26
19:26:56|2978.06
19:26:57|2978.24
19:26:58|2978.24
19:26:59|2978.41
19:27:00|2978.28
19:27:01|2978.28
19:27:02|2978.28
19:27:03|2978.38
19:27:04|2978.26
19:27:05|2978.18
19:27:06|2978.39
19:27:07|2978.4
19:27:09|2978.93
19:27:09|2978.42
19:27:11|2978.44
19:27:12|2977.85
19:27:13|2977.84
19:27:13|2977.76
19:27:14|2977.24
19:27:16|2977.09
19:27:17|2977.16
19:27:18|2977.05
19:27:19|2977.05
19:27:20|2977.02
19:27:21|2977.02
19:27:22|2977.02
19:27:23|2977.02
19:27:25|2977.18
19:27:25|2977.11
19:27:27|2977.11
19:27:28|2977.11
19:27:28|2977.67
19:27:29|2977.59
19:27:31|2977.59
19:27:31|2977.09
19:27:32|2976.74
19:27:34|2976.74
19:27:34|2976.92
19:27:35|2976.92
19:27:36|2976.92
19:27:37|2976.92
19:27:38|2976.59
19:27:40|2976.59
19:27:40|2976.59
19:27:41|2976.72
19:27:43|2975.95
19:27:44|2976.19
19:27:45|2976.61
19:27:46|2976.36
19:27:48|2975.85
19:27:48|2975.96
19:27:50|2975.8
19:27:51|2975.8
19:27:52|2975.8
19:27:53|2976.05
19:27:54|2975.69
19:27:55|2975.97
19:27:55|2975.84
19:27:57|2975.84
19:27:57|2975.74
19:27:58|2975.47
19:27:59|2975.32
19:28:01|2975.96
19:28:03|2975.96
19:28:03|2975.96
19:28:04|2975.96
19:28:06|2976.09
19:28:07|2975.81
19:28:07|2975.81
19:28:09|2976.16
19:28:10|2976.3
19:28:10|2976.17
19:28:11|2976.13
19:28:12|2976.08
19:28:13|2976.07
19:28:15|2976.36
19:28:15|2976.24
19:28:17|2976.24
19:28:18|2976.24
19:28:20|2976.55
19:28:20|2976.82
19:28:21|2976.82
19:28:23|2976.6
19:28:23|2976.6
19:28:24|2976.6
19:28:26|2976.05
19:28:27|2976.05
19:28:28|2976.05
19:28:29|2976.05
19:28:29|2976.05
19:28:31|2976.05
19:28:31|2976.05
19:28:33|2976.26
19:28:34|2976.29
19:28:35|2976.69
19:28:36|2976.69
19:28:37|2976.69
19:28:38|2976.69
19:28:39|2976.5
19:28:40|2976.5
19:28:41|2976.53
19:28:42|2976.53
19:28:43|2976.53
19:28:44|2976.53
19:28:45|2976.53
19:28:46|2976.53
19:28:47|2976.53
19:28:48|2976.53
19:28:49|2976.4
19:28:50|2976.4
19:28:51|2976.15
19:28:52|2976.15
19:28:53|2976.15
19:28:54|2976.64
19:28:55|2976.5
19:28:56|2976.5
19:28:57|2976.5
19:28:58|2976.56
19:28:59|2976.56
19:29:00|2976.73
19:29:01|2976.6
19:29:02|2976.6
19:29:04|2976.66
19:29:05|2976.66
19:29:06|2976.6
19:29:07|2976.56
19:29:08|2976.21
19:29:09|2976.21
19:29:09|2976.36
19:29:10|2976.32
19:29:14|2976.32
19:29:15|2976.51
19:29:15|2976.51
19:29:17|2977.12
19:29:18|2977.2
19:29:20|2977.2
19:29:21|2977.2
19:29:21|2977.12
19:29:22|2977.12
19:29:23|2977.12
19:29:24|2977.12
19:29:26|2977.12
19:29:26|2977.12
19:29:28|2977.13
19:29:28|2977.13
19:29:30|2977.13
19:29:31|2976.89
19:29:32|2976.84
19:29:33|2976.84
19:29:34|2976.84
19:29:35|2976.84
19:29:36|2976.51
19:29:36|2976.51
19:29:37|2976.35
19:29:39|2976.5
19:29:40|2976.69
19:29:40|2976.53
19:29:42|2976.53
19:29:43|2976.53
19:29:44|2976.64
19:29:44|2976.64
19:29:47|2976.69
19:29:48|2976.87
19:29:48|2976.94
19:29:50|2977.24
19:29:51|2977.24
19:29:52|2977.27
19:29:53|2977.27
19:29:54|2977.15
19:29:55|2977.25
19:29:56|2977.25
19:29:57|2977.27
19:29:58|2977.41
19:29:59|2977.41
19:30:00|2977.41
19:30:01|2977.1
19:30:02|2977.1
19:30:04|2977.1
19:30:05|2977.1
19:30:05|2977.45
19:30:07|2977.5
19:30:08|2978.13
19:30:09|2977.86
19:30:10|2977.86
19:30:11|2977.69
19:30:12|2977.84
19:30:13|2977.56
19:30:14|2977.56
19:30:15|2977.56
19:30:16|2977.56
19:30:18|2977.56
19:30:18|2977.56
19:30:20|2977.56
19:30:20|2977.56
19:30:21|2977.33
19:30:22|2977.13
19:30:24|2977.37
19:30:25|2977.37
19:30:25|2977.68
19:30:26|2977.68
19:30:27|2977.68
19:30:29|2977.68
19:30:30|2978.25
19:30:31|2978.44
19:30:32|2978.45
19:30:33|2978.46
19:30:34|2978.63
19:30:35|2978.73
19:30:36|2978.75
19:30:37|2978.75
19:30:38|2978.75
19:30:39|2978.75
19:30:40|2978.75
19:30:41|2979.18
19:30:42|2978.61
19:30:43|2978.55
19:30:44|2978.55
19:30:45|2978.79
19:30:46|2978.79
19:30:47|2978.79
19:30:48|2978.79
19:30:49|2978.79
19:30:50|2978.79
19:30:51|2979.03
19:30:52|2979.03
19:30:53|2979.11
19:30:54|2979.11
19:30:55|2979.11
19:30:56|2978.93
19:30:57|2979.09
19:30:58|2978.73
19:30:59|2978.79
19:31:00|2978.79
19:31:01|2978.79
19:31:03|2978.88
19:31:04|2978.88
19:31:05|2979.03
19:31:06|2978.99
19:31:07|2979.18
19:31:08|2979.
19:31:09|2978.96
19:31:10|2978.96
19:31:12|2978.96
19:31:13|2979.14
19:31:13|2979.14
19:31:14|2979.14
19:31:15|2979.15
19:31:17|2979.1
19:31:18|2979.1
19:31:19|2978.94
19:31:20|2978.94
19:31:21|2978.53
19:31:22|2978.15
19:31:23|2978.15
19:31:24|2978.48
19:31:25|2978.48
19:31:26|2978.25
19:31:27|2977.84
19:31:28|2977.83
19:31:29|2977.59
19:31:31|2977.78
19:31:31|2977.99
19:31:32|2977.7
19:31:34|2977.44
19:31:34|2977.59
19:31:36|2977.59
19:31:37|2977.84
19:31:38|2977.76
19:31:39|2977.75
19:31:40|2977.75
19:31:42|2977.75
19:31:42|2977.75
19:31:44|2977.75
19:31:44|2977.75
19:31:45|2977.81
19:31:47|2977.81
19:31:47|2977.81
19:31:48|2977.81
19:31:51|2977.38
19:31:51|2977.38
19:31:52|2977.38
19:31:54|2977.38
19:31:55|2977.38
19:31:55|2977.38
19:31:57|2977.38
19:31:58|2977.93
19:31:58|2977.81
19:32:00|2977.58
19:32:01|2977.58
19:32:02|2977.67
19:32:03|2977.67
19:32:03|2977.73
19:32:05|2977.7
19:32:06|2977.63
19:32:07|2977.56
19:32:08|2977.56
19:32:09|2977.89
19:32:10|2977.89
19:32:11|2977.98
19:32:12|2977.7
19:32:13|2977.92
19:32:14|2977.92
19:32:15|2978.02
19:32:16|2977.49
19:32:17|2977.19
19:32:18|2977.19
19:32:19|2977.19
19:32:21|2977.19
19:32:22|2977.5
19:32:22|2977.5
19:32:24|2977.46
19:32:25|2977.46
19:32:26|2977.69
19:32:26|2977.51
19:32:28|2977.51
19:32:28|2977.51
19:32:30|2977.44
19:32:31|2977.44
19:32:32|2977.44
19:32:33|2977.44
19:32:34|2977.44
19:32:35|2977.41
19:32:36|2977.41
19:32:37|2977.7
19:32:39|2977.35
19:32:39|2977.37
19:32:41|2977.42
19:32:41|2977.42
19:32:42|2977.42
19:32:44|2977.54
19:32:44|2977.55
19:32:45|2977.76
19:32:46|2977.76
19:32:47|2977.76
19:32:49|2977.62
19:32:49|2977.4
19:32:51|2977.4
19:32:52|2977.4
19:32:54|2977.4
19:32:54|2977.4
19:32:56|2977.5
19:32:56|2977.41
19:32:57|2977.41
19:32:58|2977.41
19:32:59|2977.41
19:33:00|2977.41
19:33:02|2977.24
19:33:03|2977.26
19:33:03|2977.26
19:33:05|2977.14
19:33:05|2976.99
19:33:07|2977.2
19:33:07|2977.51
19:33:08|2977.51
19:33:09|2977.
19:33:10|2976.81
19:33:11|2976.81
19:33:12|2977.03
19:33:14|2977.11
19:33:15|2977.28
19:33:16|2977.28
19:33:17|2977.47
19:33:18|2977.36
19:33:19|2977.36
19:33:20|2977.36
19:33:21|2977.36
19:33:22|2977.36
19:33:23|2977.33
19:33:24|2977.43
19:33:25|2977.08
19:33:26|2976.97
19:33:27|2976.97
19:33:28|2976.97
19:33:29|2976.97
19:33:30|2977.18
19:33:32|2977.18
19:33:33|2977.18
19:33:34|2977.18
19:33:35|2977.02
19:33:35|2977.08
19:33:36|2976.92
19:33:37|2976.86
19:33:38|2976.86
19:33:40|2977.24
19:33:41|2977.24
19:33:42|2977.24
19:33:42|2977.24
19:33:44|2977.24
19:33:44|2977.24
19:33:45|2977.05
19:33:47|2977.
19:33:47|2977.26
19:33:48|2977.26
19:33:50|2977.25
19:33:50|2977.12
19:33:52|2977.12
19:33:53|2977.26
19:33:55|2977.26
19:33:56|2977.83
19:33:57|2977.83
19:33:58|2977.72
19:33:59|2977.43
19:34:00|2977.43
19:34:01|2977.43
19:34:03|2977.45
19:34:04|2978.02
19:34:05|2978.14
19:34:06|2978.21
19:34:07|2978.63
19:34:08|2978.46
19:34:09|2978.46
19:34:10|2978.46
19:34:11|2979.39
19:34:12|2979.1
19:34:13|2979.11
19:34:14|2979.11
19:34:15|2979.11
19:34:16|2979.25
19:34:17|2979.11
19:34:19|2978.57
19:34:19|2978.73
19:34:21|2978.73
19:34:22|2978.73
19:34:23|2978.75
19:34:23|2978.75
19:34:25|2978.93
19:34:26|2978.93
19:34:27|2979.04
19:34:28|2979.04
19:34:29|2979.04
19:34:30|2979.04
19:34:30|2979.04
19:34:31|2979.04
19:34:33|2979.04
19:34:34|2978.82
19:34:35|2978.8
19:34:36|2978.81
19:34:37|2978.81
19:34:38|2978.89
19:34:39|2978.95
19:34:40|2978.95
19:34:41|2978.95
19:34:42|2978.45
19:34:43|2978.04
19:34:44|2977.71
19:34:45|2977.76
19:34:46|2977.41
19:34:47|2977.58
19:34:48|2977.8
19:34:49|2978.05
19:34:50|2978.05
19:34:52|2978.
19:34:52|2978.
19:34:53|2978.
19:34:54|2978.
19:34:56|2978.
19:34:57|2978.
19:34:58|2978.
19:34:59|2978.
19:35:00|2978.
19:35:01|2978.
19:35:03|2978.
19:35:04|2977.45
19:35:05|2977.28
19:35:06|2977.43
19:35:07|2977.4
19:35:08|2977.4
19:35:09|2977.54
19:35:10|2977.54
19:35:12|2977.54
19:35:13|2977.75
19:35:14|2977.91
19:35:15|2978.09
19:35:16|2978.09
19:35:18|2977.86
19:35:19|2977.86
19:35:20|2977.61
19:35:21|2977.67
19:35:21|2978.
19:35:23|2977.91
19:35:24|2977.65
19:35:25|2978.14
19:35:26|2978.18
19:35:26|2978.18
19:35:28|2978.24
19:35:28|2978.32
19:35:30|2978.32
19:35:31|2978.09
19:35:32|2978.37
19:35:33|2978.36
19:35:34|2978.36
19:35:35|2978.36
19:35:36|2977.96
19:35:37|2977.71
19:35:38|2978.47
19:35:39|2978.61
19:35:40|2978.61
19:35:41|2978.61
19:35:42|2978.61
19:35:43|2978.61
19:35:44|2978.75
19:35:45|2978.75
19:35:46|2978.75
19:35:47|2978.75
19:35:48|2978.75
19:35:49|2978.75
19:35:50|2978.51
19:35:51|2978.51
19:35:53|2978.87
19:35:54|2979.07
19:35:54|2979.07
19:35:56|2978.97
19:35:57|2979.19
19:35:58|2979.11
19:35:59|2979.11
19:36:00|2979.11
19:36:01|2979.11
19:36:03|2979.37
19:36:03|2979.37
19:36:04|2979.2
19:36:05|2979.2
19:36:06|2979.46
19:36:08|2979.64
19:36:09|2979.76
19:36:11|2979.94
19:36:11|2979.86
19:36:12|2979.66
19:36:14|2979.77
19:36:14|2979.89
19:36:15|2979.69
19:36:17|2979.69
19:36:18|2979.64
19:36:18|2979.63
19:36:20|2979.7
19:36:20|2979.2
19:36:21|2979.36
19:36:22|2979.43
19:36:24|2979.18
19:36:24|2978.66
19:36:26|2978.76
19:36:27|2978.54
19:36:28|2978.39
19:36:29|2978.39
19:36:29|2979.28
19:36:30|2979.59
19:36:32|2979.61
19:36:33|2979.61
19:36:36|2979.61
19:36:37|2979.59
19:36:38|2979.56
19:36:38|2979.72
19:36:40|2979.8
19:36:40|2979.8
19:36:41|2979.8
19:36:43|2979.4
19:36:44|2979.12
19:36:45|2979.34
19:36:46|2979.34
19:36:47|2979.34
19:36:48|2979.1
19:36:48|2979.45
19:36:49|2980.
19:36:50|2980.
19:36:52|2979.38
19:36:53|2979.63
19:36:53|2979.63
19:36:54|2979.63
19:36:56|2979.6
19:36:57|2979.84
19:36:57|2979.84
19:36:59|2979.84
19:37:00|2979.84
19:37:01|2979.84
19:37:02|2979.84
19:37:03|2979.7
19:37:04|2979.76
19:37:05|2979.64
19:37:06|2979.64
19:37:07|2979.64
19:37:08|2979.81
19:37:09|2980.09
19:37:10|2980.09
19:37:11|2980.18
19:37:13|2980.18
19:37:14|2980.18
19:37:15|2980.18
19:37:16|2980.06
19:37:17|2979.9
19:37:18|2980.11
19:37:19|2980.18
19:37:20|2980.18
19:37:21|2980.19
19:37:22|2979.83
19:37:23|2979.83
19:37:24|2979.83
19:37:25|2980.18
19:37:26|2981.5
19:37:26|2983.01
19:37:29|2983.04
19:37:29|2982.4
19:37:30|2982.43
19:37:31|2982.4
19:37:32|2982.67
19:37:34|2982.96
19:37:34|2983.2
19:37:35|2982.96
19:37:37|2982.74
19:37:37|2982.95
19:37:38|2982.8
19:37:40|2982.55
19:37:40|2982.71
19:37:42|2982.71
19:37:43|2982.72
19:37:43|2982.72
19:37:45|2983.34
19:37:46|2983.47
19:37:47|2983.47
19:37:48|2983.36
19:37:49|2982.82
19:37:50|2983.18
19:37:52|2983.18
19:37:53|2983.5
19:37:54|2983.
19:37:56|2983.
19:37:57|2982.89
19:37:57|2982.89
19:37:59|2982.5
19:38:01|2982.89
19:38:01|2983.
19:38:03|2982.8
19:38:03|2982.8
19:38:04|2982.77
19:38:05|2982.68
19:38:06|2982.68
19:38:07|2982.64
19:38:09|2982.71
19:38:10|2982.71
19:38:11|2982.68
19:38:12|2982.68
19:38:13|2982.89
19:38:14|2982.96
19:38:15|2983.37
19:38:16|2983.18
19:38:17|2983.18
19:38:18|2983.18
19:38:19|2983.33
19:38:20|2983.3
19:38:21|2983.01
19:38:22|2983.03
19:38:23|2983.03
19:38:24|2983.33
19:38:25|2983.55
19:38:26|2983.51
19:38:27|2983.51
19:38:28|2983.37
19:38:29|2983.37
19:38:30|2983.54
19:38:31|2983.54
19:38:32|2982.94
19:38:33|2983.54
19:38:34|2983.46
19:38:35|2983.5
19:38:36|2983.5
19:38:37|2983.5
19:38:38|2983.92
19:38:39|2984.16
19:38:40|2984.44
19:38:41|2984.29
19:38:42|2983.94
19:38:43|2984.38
19:38:44|2984.38
19:38:46|2984.49
19:38:46|2984.24
19:38:47|2984.5
19:38:48|2984.5
19:38:49|2984.56
19:38:50|2984.2
19:38:51|2984.59
19:38:52|2984.45
19:38:53|2984.54
19:38:54|2984.54
19:38:55|2984.34
19:38:57|2984.
19:38:57|2984.04
19:38:58|2984.04
19:39:00|2984.4
19:39:01|2984.94
19:39:01|2984.69
19:39:03|2984.69
19:39:04|2984.93
19:39:05|2984.41
19:39:05|2984.24
19:39:06|2984.13
19:39:07|2984.13
19:39:09|2983.62
19:39:10|2983.62
19:39:11|2983.62
19:39:12|2983.62
19:39:13|2983.59
19:39:14|2983.59
19:39:15|2983.2
19:39:16|2983.01
19:39:17|2983.14
19:39:18|2983.5
19:39:19|2983.25
19:39:20|2982.97
19:39:21|2982.97
19:39:22|2982.86
19:39:23|2982.86
19:39:24|2982.86
19:39:25|2982.9
19:39:26|2982.9
19:39:27|2982.9
19:39:28|2982.9
19:39:29|2982.9
19:39:30|2982.81
19:39:31|2982.87
19:39:32|2982.87
19:39:33|2982.87
19:39:34|2982.87
19:39:35|2982.87
19:39:36|2982.87
19:39:37|2983.25
19:39:38|2983.61
19:39:39|2983.61
19:39:40|2984.09
19:39:41|2983.86
19:39:42|2984.44
19:39:43|2985.
19:39:44|2985.41
19:39:45|2985.65
19:39:46|2985.49
19:39:47|2985.49
19:39:48|2985.36
19:39:50|2985.38
19:39:51|2986.
19:39:51|2986.08
19:39:52|2986.09
19:39:54|2985.62
19:39:54|2986.
19:39:56|2985.93
19:39:57|2986.
19:39:58|2985.95
19:39:59|2986.08
19:40:00|2985.97
19:40:01|2985.97
19:40:02|2985.5
19:40:03|2985.43
19:40:05|2985.1
19:40:06|2985.39
19:40:07|2985.54
19:40:08|2984.97
19:40:09|2984.99
19:40:10|2985.
19:40:11|2985.
19:40:12|2984.96
19:40:13|2984.96
19:40:14|2984.96
19:40:16|2984.52
19:40:17|2984.8
19:40:18|2985.38
19:40:19|2985.18
19:40:20|2985.1
19:40:20|2985.36
19:40:21|2985.49
19:40:23|2985.37
19:40:24|2984.92
19:40:25|2984.81
19:40:26|2984.78
19:40:27|2984.41
19:40:29|2984.2
19:40:29|2984.07
19:40:31|2984.3
19:40:31|2983.91
19:40:33|2984.3
19:40:34|2984.
19:40:35|2984.
19:40:36|2984.
19:40:37|2984.29
19:40:38|2984.29
19:40:39|2983.73
19:40:40|2983.82
19:40:41|2983.82
19:40:42|2984.86
19:40:43|2985.46
19:40:44|2985.54
19:40:45|2985.1
19:40:46|2985.07
19:40:47|2985.28
19:40:48|2984.83
19:40:49|2984.79
19:40:50|2984.79
19:40:51|2984.79
19:40:52|2984.65
19:40:53|2984.42
19:40:54|2984.36
19:40:55|2984.2
19:40:56|2984.
19:40:58|2984.08
19:40:58|2984.08
19:41:00|2984.08
19:41:00|2984.12
19:41:02|2984.03
19:41:03|2984.
19:41:04|2984.14
19:41:05|2984.14
19:41:07|2983.79
19:41:08|2983.49
19:41:09|2983.49
19:41:09|2984.46
19:41:11|2984.35
19:41:11|2983.99
19:41:12|2983.98
19:41:14|2983.9
19:41:15|2983.83
19:41:16|2983.83
19:41:17|2983.81
19:41:18|2983.81
19:41:19|2983.81
19:41:20|2983.69
19:41:21|2983.62
19:41:22|2983.87
19:41:24|2983.87
19:41:24|2983.87
19:41:25|2984.11
19:41:26|2983.86
19:41:27|2984.22
19:41:29|2984.5
19:41:29|2984.5
19:41:31|2984.5
19:41:31|2984.41
19:41:32|2984.41
19:41:33|2983.86
19:41:34|2983.53
19:41:36|2983.75
19:41:37|2984.
19:41:38|2984.
19:41:39|2984.
19:41:40|2983.89
19:41:41|2984.01
19:41:42|2983.68
19:41:43|2983.73
19:41:44|2984.19
19:41:45|2984.14
19:41:46|2984.14
19:41:48|2984.14
19:41:49|2984.14
19:41:50|2984.26
19:41:50|2984.26
19:41:51|2984.26
19:41:52|2984.26
19:41:53|2984.26
19:41:54|2984.09
19:41:56|2984.
19:41:57|2984.29
19:41:58|2983.94
19:41:58|2984.07
19:42:01|2983.96
19:42:02|2984.14
19:42:02|2984.34
19:42:04|2984.34
19:42:05|2983.98
19:42:05|2983.98
19:42:07|2983.98
19:42:07|2984.2
19:42:08|2984.03
19:42:10|2984.03
19:42:10|2984.03
19:42:11|2984.03
19:42:12|2984.2
19:42:14|2984.28
19:42:15|2984.07
19:42:16|2984.06
19:42:17|2984.09
19:42:18|2984.09
19:42:19|2984.09
19:42:20|2984.09
19:42:21|2984.09
19:42:22|2983.75
19:42:23|2983.75
19:42:24|2983.29
19:42:26|2983.55
19:42:26|2983.19
19:42:27|2983.45
19:42:29|2983.21
19:42:30|2983.18
19:42:30|2983.13
19:42:32|2983.13
19:42:33|2983.13
19:42:34|2983.13
19:42:35|2983.14
19:42:36|2983.14
19:42:37|2983.2
19:42:37|2983.16
19:42:39|2983.08
19:42:40|2983.08
19:42:41|2983.81
19:42:42|2983.68
19:42:43|2983.41
19:42:44|2984.05
19:42:45|2984.31
19:42:46|2984.49
19:42:47|2984.49
19:42:48|2984.41
19:42:49|2984.38
19:42:50|2984.51
19:42:51|2984.45
19:42:52|2984.
19:42:53|2983.69
19:42:54|2983.68
19:42:55|2983.7
19:42:56|2983.7
19:42:57|2983.7
19:42:58|2983.7
19:42:59|2983.7
19:43:00|2983.71
19:43:01|2983.71
19:43:02|2983.77
19:43:03|2983.77
19:43:04|2984.04
19:43:06|2984.04
19:43:07|2984.04
19:43:08|2984.2
19:43:09|2984.1
19:43:09|2984.82
19:43:10|2984.82
19:43:12|2984.76
19:43:13|2984.23
19:43:14|2984.27
19:43:15|2984.27
19:43:16|2984.22
19:43:17|2984.4
19:43:18|2984.4
19:43:19|2984.69
19:43:21|2984.77
19:43:22|2984.77
19:43:22|2984.77
19:43:24|2984.86
19:43:24|2984.86
19:43:25|2984.86
19:43:27|2984.85
19:43:28|2984.85
19:43:28|2985.35
19:43:29|2985.4
19:43:30|2985.16
19:43:31|2985.21
19:43:32|2985.31
19:43:33|2985.31
19:43:34|2985.31
19:43:35|2984.86
19:43:36|2985.16
19:43:38|2985.16
19:43:38|2985.
19:43:40|2984.82
19:43:41|2984.85
19:43:41|2984.59
19:43:43|2984.37
19:43:44|2984.37
19:43:44|2984.37
19:43:45|2984.37
19:43:46|2984.37
19:43:47|2984.37
19:43:49|2984.34
19:43:50|2984.42
19:43:50|2984.39
19:43:52|2984.69
19:43:53|2984.85
19:43:54|2984.73
19:43:55|2984.73
19:43:56|2984.73
19:43:57|2984.73
19:43:58|2984.5
19:43:59|2984.5
19:44:00|2984.21
19:44:02|2984.44
19:44:03|2984.44
19:44:05|2984.44
19:44:06|2984.16
19:44:07|2984.16
19:44:08|2983.97
19:44:10|2983.97
19:44:11|2984.24
19:44:13|2984.24
19:44:14|2983.8
19:44:14|2983.8
19:44:15|2983.8
19:44:16|2984.23
19:44:18|2984.23
19:44:18|2984.15
19:44:20|2983.8
19:44:22|2983.76
19:44:23|2983.76
19:44:24|2983.82
19:44:25|2983.82
19:44:26|2983.82
19:44:26|2983.52
19:44:27|2983.52
19:44:29|2983.41
19:44:30|2983.41
19:44:31|2983.66
19:44:32|2983.66
19:44:33|2983.66
19:44:34|2983.66
19:44:35|2983.66
19:44:36|2983.83
19:44:37|2983.83
19:44:38|2983.83
19:44:39|2983.73
19:44:40|2983.5
19:44:41|2983.3
19:44:42|2983.3
19:44:43|2983.3
19:44:44|2983.3
19:44:45|2983.3
19:44:46|2983.42
19:44:47|2983.39
19:44:48|2983.54
19:44:49|2983.54
19:44:50|2983.32
19:44:51|2983.32
19:44:52|2983.32
19:44:53|2983.37
19:44:55|2983.13
19:44:56|2983.39
19:44:57|2983.29
19:44:58|2983.29
19:44:58|2983.26
19:45:01|2983.48
19:45:02|2983.67
19:45:03|2984.39
19:45:03|2984.74
19:45:05|2984.33
19:45:06|2984.99
19:45:07|2984.6
19:45:08|2984.89
19:45:08|2984.2
19:45:10|2984.2
19:45:11|2984.27
19:45:12|2984.42
19:45:13|2984.42
19:45:15|2984.42
19:45:15|2984.14
19:45:17|2984.24
19:45:18|2984.25
19:45:18|2984.25
19:45:20|2984.36
19:45:22|2984.36
19:45:23|2984.36
19:45:24|2984.35
19:45:25|2984.37
19:45:26|2984.38
19:45:27|2984.09
19:45:28|2985.2
19:45:29|2984.95
19:45:30|2984.81
19:45:31|2984.83
19:45:32|2984.83
19:45:33|2984.83
19:45:34|2984.83
19:45:36|2985.19
19:45:37|2984.89
19:45:38|2984.96
19:45:39|2984.96
19:45:39|2984.87
19:45:40|2984.87
19:45:42|2985.05
19:45:43|2985.22
19:45:44|2985.22
19:45:45|2984.93
19:45:46|2985.39
19:45:46|2985.39
19:45:48|2985.36
19:45:50|2984.91
19:45:50|2985.04
19:45:52|2985.04
19:45:52|2984.62
19:45:53|2984.81
19:45:54|2984.81
19:45:55|2985.04
19:45:56|2985.04
19:45:57|2985.04
19:45:59|2985.04
19:45:59|2985.04
19:46:01|2985.05
19:46:02|2985.35
19:46:03|2985.35
19:46:04|2985.35
19:46:05|2985.17
19:46:06|2984.96
19:46:07|2984.96
19:46:08|2985.06
19:46:09|2984.98
19:46:11|2984.98
19:46:11|2984.98
19:46:12|2984.97
19:46:14|2984.97
19:46:15|2984.97
19:46:15|2984.97
19:46:16|2984.78
19:46:17|2984.69
19:46:19|2984.5
19:46:21|2984.5
19:46:22|2984.5
19:46:22|2984.79
19:46:23|2984.84
19:46:24|2984.84
19:46:26|2984.96
19:46:27|2984.96
19:46:28|2984.96
19:46:29|2984.96
19:46:30|2984.96
19:46:31|2984.96
19:46:32|2984.71
19:46:33|2984.71
19:46:34|2984.88
19:46:35|2984.88
19:46:36|2984.88
19:46:37|2984.88
19:46:38|2984.88
19:46:40|2984.88
19:46:40|2984.88
19:46:41|2984.96
19:46:43|2984.96
19:46:43|2984.96
19:46:44|2984.96
19:46:46|2984.96
19:46:47|2984.96
19:46:48|2984.96
19:46:49|2984.96
19:46:50|2984.96
19:46:51|2984.96
19:46:52|2984.96
19:46:53|2984.96
19:46:54|2985.
19:46:55|2985.18
19:46:56|2985.05
19:46:57|2985.05
19:46:59|2985.05
19:46:59|2985.05
19:47:00|2985.05
19:47:01|2985.05
19:47:02|2985.05
19:47:03|2984.73
19:47:05|2984.73
19:47:05|2984.73
19:47:06|2984.71
19:47:07|2984.71
19:47:08|2984.71
19:47:10|2984.71
19:47:11|2984.71
19:47:12|2984.78
19:47:13|2984.78
19:47:14|2984.78
19:47:15|2985.03
19:47:16|2985.03
19:47:17|2985.56
19:47:18|2985.49
19:47:19|2985.41
19:47:21|2985.39
19:47:22|2985.39
19:47:23|2985.39
19:47:25|2986.2
19:47:25|2986.78
19:47:27|2986.4
19:47:28|2986.26
19:47:29|2986.2
19:47:30|2986.64
19:47:30|2986.77
19:47:33|2986.4
19:47:33|2986.52
19:47:35|2986.52
19:47:36|2986.52
19:47:37|2986.27
19:47:38|2986.59
19:47:39|2986.59
19:47:40|2986.65
19:47:41|2986.71
19:47:42|2986.32
19:47:43|2986.49
19:47:44|2986.21
19:47:45|2986.21
19:47:46|2986.33
19:47:47|2986.36
19:47:48|2986.36
19:47:49|2986.
19:47:50|2986.
19:47:51|2986.
19:47:52|2986.
19:47:53|2985.42
19:47:54|2985.67
19:47:55|2985.63
19:47:56|2985.25
19:47:57|2985.
19:47:58|2984.73
19:47:59|2984.73
19:48:00|2984.73
19:48:01|2985.38
19:48:02|2985.36
19:48:03|2985.36
19:48:04|2985.32
19:48:06|2985.64
19:48:07|2985.75
19:48:08|2985.75
19:48:10|2985.66
19:48:11|2985.66
19:48:12|2985.58
19:48:13|2985.58
19:48:14|2985.51
19:48:15|2985.23
19:48:16|2985.18
19:48:17|2985.18
19:48:18|2985.18
19:48:19|2985.18
19:48:20|2985.28
19:48:21|2985.28
19:48:22|2985.36
19:48:23|2985.4
19:48:24|2985.81
19:48:25|2986.04
19:48:26|2985.98
19:48:26|2985.85
19:48:27|2986.05
19:48:29|2986.17
19:48:29|2985.93
19:48:31|2986.12
19:48:32|2985.99
19:48:33|2985.92
19:48:34|2985.92
19:48:36|2985.92
19:48:36|2985.92
19:48:38|2986.2
19:48:39|2986.2
19:48:40|2985.93
19:48:41|2985.93
19:48:42|2986.15
19:48:43|2985.87
19:48:44|2985.87
19:48:45|2985.74
19:48:46|2985.74
19:48:47|2985.74
19:48:48|2985.74
19:48:49|2985.4
19:48:50|2985.57
19:48:51|2985.55
19:48:52|2985.43
19:48:53|2985.64
19:48:54|2985.79
19:48:55|2985.79
19:48:56|2985.43
19:48:57|2985.43
19:48:58|2985.43
19:48:59|2985.43
19:49:00|2985.43
19:49:01|2985.43
19:49:02|2985.31
19:49:03|2985.31
19:49:04|2985.31
19:49:06|2985.31
19:49:06|2985.31
19:49:08|2985.31
19:49:08|2985.1
19:49:10|2985.1
19:49:10|2984.79
19:49:12|2984.79
19:49:13|2984.96
19:49:14|2984.96
19:49:14|2984.96
19:49:15|2984.96
19:49:17|2984.96
19:49:18|2984.96
19:49:18|2984.96
19:49:19|2984.97
19:49:21|2984.97
19:49:22|2984.97
19:49:24|2985.03
19:49:25|2985.03
19:49:26|2985.03
19:49:27|2984.73
19:49:27|2984.73
19:49:28|2984.5
19:49:30|2984.5
19:49:31|2984.71
19:49:32|2984.74
19:49:33|2984.74
19:49:34|2984.27
19:49:35|2984.27
19:49:36|2984.27
19:49:37|2984.27
19:49:38|2984.31
19:49:38|2984.31
19:49:39|2984.48
19:49:41|2984.48
19:49:42|2984.63
19:49:43|2985.
19:49:43|2985.62
19:49:45|2985.62
19:49:46|2985.62
19:49:47|2986.01
19:49:48|2985.52
19:49:49|2985.52
19:49:50|2985.52
19:49:51|2985.52
19:49:53|2985.52
19:49:54|2985.76
19:49:55|2986.1
19:49:55|2986.04
19:49:57|2986.1
19:49:58|2986.16
19:49:59|2986.03
19:50:00|2986.06
19:50:00|2985.96
19:50:01|2985.7
19:50:03|2985.67
19:50:04|2985.67
19:50:05|2985.98
19:50:07|2985.92
19:50:07|2986.2
19:50:09|2986.2
19:50:11|2986.26
19:50:11|2986.01
19:50:13|2986.01
19:50:14|2985.83
19:50:15|2986.14
19:50:16|2986.06
19:50:17|2985.93
19:50:18|2985.93
19:50:19|2985.93
19:50:20|2985.93
19:50:21|2985.93
19:50:22|2985.93
19:50:24|2985.58
19:50:25|2985.79
19:50:26|2986.
19:50:27|2985.92
19:50:28|2985.89
19:50:29|2985.89
19:50:30|2985.77
19:50:32|2985.41
19:50:32|2985.41
19:50:33|2985.57
19:50:35|2985.57
19:50:35|2985.57
19:50:37|2985.57
19:50:37|2985.54
19:50:38|2985.54
19:50:39|2985.47
19:50:41|2985.47
19:50:42|2985.47
19:50:42|2985.47
19:50:44|2985.47
19:50:45|2985.47
19:50:46|2985.35
19:50:47|2985.35
19:50:48|2985.6
19:50:49|2985.68
19:50:50|2985.4
19:50:51|2985.16
19:50:52|2985.16
19:50:53|2985.16
19:50:54|2984.84
19:50:55|2984.84
19:50:56|2985.
19:50:57|2985.9
19:50:58|2985.89
19:50:59|2985.5
19:51:00|2985.7
19:51:01|2985.48
19:51:02|2985.22
19:51:03|2985.61
19:51:04|2985.68
19:51:05|2985.39
19:51:07|2985.51
19:51:08|2985.25
19:51:08|2985.18
19:51:10|2985.18
19:51:11|2985.17
19:51:12|2985.
19:51:13|2984.98
19:51:14|2984.36
19:51:15|2984.36
19:51:15|2984.82
19:51:17|2984.78
19:51:17|2984.62
19:51:18|2984.62
19:51:20|2984.53
19:51:21|2984.43
19:51:21|2984.43
19:51:23|2984.43
19:51:23|2984.
19:51:26|2984.08
19:51:27|2983.99
19:51:27|2983.94
19:51:29|2983.94
19:51:30|2984.
19:51:31|2984.14
19:51:32|2984.08
19:51:33|2984.84
19:51:34|2985.32
19:51:35|2985.01
19:51:37|2984.92
19:51:37|2985.14
19:51:39|2984.8
19:51:40|2984.8
19:51:40|2984.8
19:51:41|2984.8
19:51:43|2984.74
19:51:44|2984.74
19:51:45|2984.74
19:51:45|2984.65
19:51:46|2984.52
19:51:47|2984.56
19:51:48|2984.5
19:51:49|2984.5
19:51:50|2984.1
19:51:52|2984.35
19:51:52|2984.1
19:51:53|2984.1
19:51:54|2983.9
19:51:56|2983.9
19:51:56|2983.9
19:51:58|2984.07
19:51:59|2984.11
19:51:59|2984.11
19:52:01|2984.11
19:52:01|2984.5
19:52:02|2984.63
19:52:04|2984.63
19:52:04|2984.63
19:52:06|2984.63
19:52:08|2984.82
19:52:08|2984.98
19:52:10|2984.98
19:52:10|2984.98
19:52:12|2984.78
19:52:12|2984.78
19:52:13|2984.78
19:52:14|2985.09
19:52:15|2985.07
19:52:17|2985.07
19:52:17|2984.97
19:52:18|2984.97
19:52:19|2984.97
19:52:21|2984.97
19:52:22|2984.97
19:52:22|2984.97
19:52:23|2984.97
19:52:25|2984.36
19:52:27|2984.69
19:52:27|2984.69
19:52:29|2984.69
19:52:29|2984.69
19:52:32|2984.69
19:52:33|2984.69
19:52:33|2984.69
19:52:34|2984.69
19:52:36|2984.69
19:52:37|2984.69
19:52:38|2985.1
19:52:38|2985.01
19:52:40|2985.01
19:52:41|2985.08
19:52:41|2985.04
19:52:43|2985.04
19:52:43|2984.4
19:52:45|2984.68
19:52:45|2984.53
19:52:46|2984.53
19:52:48|2984.41
19:52:49|2984.41
19:52:51|2984.41
19:52:51|2984.41
19:52:53|2984.41
19:52:54|2984.34
19:52:55|2984.34
19:52:56|2984.34
19:52:57|2984.37
19:52:58|2984.37
19:52:59|2985.1
19:53:00|2985.1
19:53:01|2985.1
19:53:02|2985.1
19:53:04|2985.1
19:53:04|2985.18
19:53:05|2985.18
19:53:06|2984.97
19:53:08|2984.87
19:53:08|2984.87
19:53:10|2984.9
19:53:10|2984.82
19:53:12|2984.82
19:53:13|2984.82
19:53:14|2984.82
19:53:15|2985.14
19:53:16|2985.14
19:53:16|2985.14
19:53:18|2985.14
19:53:19|2985.04
19:53:20|2984.84
19:53:21|2984.84
19:53:22|2984.84
19:53:23|2984.88
19:53:24|2984.5
19:53:25|2984.53
19:53:27|2984.56
19:53:28|2984.8
19:53:29|2984.88
19:53:30|2984.88
19:53:31|2984.88
19:53:32|2984.88
19:53:33|2984.85
19:53:34|2984.68
19:53:35|2984.68
19:53:37|2984.85
19:53:37|2984.85
19:53:38|2984.77
19:53:39|2984.77
19:53:40|2984.6
19:53:41|2984.75
19:53:42|2984.65
19:53:43|2984.8
19:53:44|2984.43
19:53:45|2984.43
19:53:47|2984.34
19:53:47|2984.34
19:53:48|2984.34
19:53:49|2984.34
19:53:50|2984.34
19:53:52|2984.2
19:53:52|2984.47
19:53:53|2984.47
19:53:54|2984.47
19:53:55|2984.47
19:53:56|2984.64
19:53:57|2984.74
19:53:59|2984.73
19:53:59|2984.73
19:54:00|2984.67
19:54:01|2984.67
19:54:02|2984.67
19:54:03|2984.67
19:54:04|2984.35
19:54:06|2984.35
19:54:07|2984.35
19:54:08|2984.35
19:54:09|2984.35
19:54:10|2984.35
19:54:11|2984.35
19:54:12|2984.35
19:54:13|2984.35
19:54:14|2984.35
19:54:15|2984.51
19:54:16|2984.51
19:54:17|2984.51
19:54:18|2984.51
19:54:19|2984.51
19:54:20|2984.51
19:54:21|2984.79
19:54:22|2984.79
19:54:23|2984.79
19:54:24|2985.
19:54:25|2985.
19:54:26|2984.75
19:54:28|2984.75
19:54:29|2984.75
19:54:30|2984.75
19:54:31|2984.53
19:54:32|2984.61
19:54:33|2984.61
19:54:34|2984.61
19:54:35|2984.46
19:54:36|2984.46
19:54:38|2984.46
19:54:38|2984.85
19:54:39|2984.85
19:54:40|2984.85
19:54:41|2984.85
19:54:42|2984.85
19:54:43|2984.85
19:54:45|2984.85
19:54:45|2984.85
19:54:46|2984.65
19:54:48|2984.52
19:54:48|2984.52
19:54:50|2984.4
19:54:50|2984.4
19:54:51|2984.6
19:54:53|2984.6
19:54:54|2984.6
19:54:55|2984.6
19:54:56|2984.6
19:54:56|2984.37
19:54:58|2984.26
19:54:59|2984.26
19:55:00|2984.26
19:55:01|2984.26
19:55:02|2984.26
19:55:03|2984.26
19:55:04|2984.26
19:55:05|2984.26
19:55:06|2984.26
19:55:06|2984.26
19:55:07|2984.26
19:55:09|2984.26
19:55:09|2984.26
19:55:12|2984.16
19:55:13|2984.16
19:55:14|2984.74
19:55:15|2985.
19:55:17|2985.
19:55:17|2985.
19:55:18|2985.
19:55:19|2985.
19:55:20|2985.
19:55:22|2985.
19:55:22|2985.
19:55:24|2985.
19:55:25|2985.01
19:55:26|2985.31
19:55:27|2986.2
19:55:28|2985.71
19:55:29|2985.76
19:55:30|2985.21
19:55:31|2985.17
19:55:32|2985.31
19:55:33|2985.03
19:55:34|2985.03
19:55:35|2985.04
19:55:36|2984.73
19:55:37|2984.73
19:55:39|2984.23
19:55:40|2984.23
19:55:40|2984.3
19:55:41|2984.3
19:55:42|2984.51
19:55:44|2984.51
19:55:44|2984.51
19:55:45|2984.51
19:55:46|2984.36
19:55:48|2984.36
19:55:48|2984.36
19:55:50|2984.98
19:55:51|2984.98
19:55:52|2984.93
19:55:52|2984.93
19:55:53|2984.93
19:55:55|2984.74
19:55:56|2984.74
19:55:57|2984.74
19:55:58|2984.74
19:55:59|2984.48
19:56:00|2984.32
19:56:01|2984.23
19:56:02|2984.27
19:56:04|2984.15
19:56:05|2983.86
19:56:06|2983.9
19:56:07|2983.9
19:56:08|2983.9
19:56:09|2983.84
19:56:09|2983.84
19:56:11|2983.79
19:56:13|2984.
19:56:13|2984.
19:56:15|2983.9
19:56:16|2984.04
19:56:17|2984.04
19:56:18|2984.04
19:56:18|2984.21
19:56:19|2984.21
19:56:20|2984.14
19:56:22|2984.14
19:56:22|2984.29
19:56:24|2984.29
19:56:25|2984.29
19:56:26|2984.09
19:56:27|2984.17
19:56:28|2984.02
19:56:29|2983.95
19:56:30|2983.8
19:56:30|2983.8
19:56:32|2983.8
19:56:33|2983.8
19:56:34|2984.
19:56:34|2984.
19:56:36|2983.64
19:56:36|2983.64
19:56:37|2983.68
19:56:39|2983.56
19:56:39|2983.56
19:56:41|2983.56
19:56:42|2983.56
19:56:43|2983.56
19:56:44|2983.56
19:56:45|2983.69
19:56:46|2983.53
19:56:47|2983.54
19:56:48|2983.54
19:56:49|2983.54
19:56:50|2983.54
19:56:51|2983.54
19:56:52|2983.54
19:56:54|2983.58
19:56:54|2983.58
19:56:55|2983.58
19:56:57|2983.69
19:56:58|2983.69
19:56:58|2983.69
19:56:59|2983.82
19:57:00|2983.82
19:57:01|2983.82
19:57:03|2983.9
19:57:03|2983.9
19:57:05|2984.04
19:57:05|2983.73
19:57:07|2983.75
19:57:08|2983.75
19:57:09|2983.83
19:57:09|2983.83
19:57:11|2983.97
19:57:11|2984.04
19:57:13|2983.8
19:57:14|2983.8
19:57:16|2983.67
19:57:16|2983.67
19:57:18|2983.67
19:57:18|2984.48
19:57:20|2984.54
19:57:21|2984.58
19:57:22|2984.21
19:57:23|2984.21
19:57:24|2984.21
19:57:25|2984.21
19:57:26|2984.21
19:57:27|2984.21
19:57:28|2984.31
19:57:29|2984.31
19:57:31|2984.31
19:57:32|2984.31
19:57:33|2984.31
19:57:34|2984.31
19:57:35|2984.33
19:57:36|2983.9
19:57:37|2983.9
19:57:39|2983.86
19:57:39|2983.86
19:57:41|2983.79
19:57:42|2983.79
19:57:43|2983.79
19:57:43|2983.79
19:57:45|2983.79
19:57:45|2983.69
19:57:46|2983.69
19:57:47|2983.69
19:57:48|2983.69
19:57:50|2983.72
19:57:51|2983.72
19:57:52|2983.53
19:57:54|2983.79
19:57:55|2983.79
19:57:55|2983.79
19:57:56|2983.79
19:57:57|2983.79
19:57:58|2983.41
19:58:00|2983.41
19:58:01|2983.42
19:58:01|2983.75
19:58:03|2983.75
19:58:03|2983.71
19:58:04|2983.71
19:58:05|2983.71
19:58:06|2983.71
19:58:07|2983.71
19:58:08|2983.58
19:58:09|2983.01
19:58:10|2983.02
19:58:11|2983.39
19:58:13|2983.15
19:58:14|2983.04
19:58:15|2982.86
19:58:16|2983.02
19:58:17|2983.02
19:58:18|2982.86
19:58:19|2982.76
19:58:21|2982.81
19:58:22|2983.35
19:58:23|2983.29
19:58:24|2983.29
19:58:26|2983.22
19:58:26|2983.14
19:58:27|2982.89
19:58:28|2982.87
19:58:30|2982.87
19:58:30|2982.77
19:58:31|2982.72
19:58:33|2982.72
19:58:33|2982.79
19:58:35|2982.73
19:58:36|2982.77
19:58:37|2982.6
19:58:38|2982.68
19:58:39|2982.69
19:58:41|2982.6
19:58:42|2982.63
19:58:43|2982.82
19:58:43|2982.55
19:58:45|2982.52
19:58:46|2982.38
19:58:47|2982.36
19:58:47|2982.42
19:58:49|2982.47
19:58:50|2982.4
19:58:50|2982.43
19:58:52|2982.42
19:58:53|2982.5
19:58:54|2982.52
19:58:55|2982.43
19:58:56|2982.43
19:58:58|2982.8
19:58:58|2982.44
19:58:59|2982.42
19:59:01|2982.36
19:59:02|2982.46
19:59:02|2983.1
19:59:04|2982.7
19:59:05|2982.51
19:59:06|2982.51
19:59:07|2982.34
19:59:08|2982.54
19:59:09|2982.58
19:59:10|2982.43
19:59:11|2982.43
19:59:12|2982.34
19:59:13|2982.34
19:59:14|2982.34
19:59:15|2982.34
19:59:16|2981.8
19:59:17|2982.06
19:59:18|2981.89
19:59:19|2981.94
19:59:20|2981.75
19:59:21|2981.82
19:59:22|2981.98
19:59:23|2981.62
19:59:24|2981.61
19:59:26|2981.62
19:59:27|2981.62
19:59:28|2981.46
19:59:29|2981.42
19:59:30|2981.46
19:59:31|2981.39
19:59:33|2981.32
19:59:34|2981.32
19:59:34|2981.32
19:59:35|2981.58
19:59:37|2981.38
19:59:37|2981.34
19:59:38|2981.25
19:59:39|2981.32
19:59:41|2981.73
19:59:41|2981.47
19:59:42|2981.48
19:59:43|2981.48
19:59:44|2981.48
19:59:45|2981.48
19:59:47|2981.49
19:59:47|2981.48
19:59:48|2981.48
19:59:50|2981.48
19:59:51|2981.36
19:59:51|2981.35
19:59:53|2981.35
19:59:54|2981.2
19:59:54|2981.2
19:59:56|2981.06
19:59:56|2981.23
19:59:57|2981.23
19:59:58|2981.23
20:00:00|2981.23
20:00:00|2981.56
20:00:02|2981.49
20:00:02|2981.95
20:00:03|2981.96
20:00:04|2982.08
20:00:06|2982.1
20:00:07|2982.33
20:00:08|2982.33
20:00:08|2982.33
20:00:10|2982.53
20:00:11|2982.52
20:00:12|2983.18
20:00:13|2982.83
20:00:14|2982.39
20:00:15|2982.39
20:00:16|2982.39
20:00:17|2982.39
20:00:18|2981.82
20:00:18|2981.82
20:00:19|2981.8
20:00:21|2981.87
20:00:22|2981.87
20:00:23|2981.78
20:00:24|2981.43
20:00:25|2981.33
20:00:25|2981.2
20:00:27|2981.2
20:00:28|2980.82
20:00:29|2981.07
20:00:30|2980.36
20:00:31|2980.6
20:00:32|2980.6
20:00:33|2980.69
20:00:34|2981.11
20:00:35|2980.71
20:00:36|2980.71
20:00:37|2980.53
20:00:38|2980.63
20:00:39|2980.17
20:00:40|2980.38
20:00:41|2980.46
20:00:42|2980.22
20:00:44|2980.22
20:00:45|2980.27
20:00:45|2980.27
20:00:46|2980.11
20:00:47|2980.13
20:00:48|2980.2
20:00:50|2979.99
20:00:50|2980.03
20:00:51|2979.98
20:00:53|2979.95
20:00:53|2979.98
20:00:54|2979.96
20:00:56|2980.2
20:00:56|2979.7
20:00:57|2979.8
20:00:59|2979.93
20:00:59|2979.62
20:01:01|2979.73
20:01:02|2980.01
20:01:03|2980.6
20:01:04|2981.09
20:01:05|2981.11
20:01:05|2981.06
20:01:07|2981.06
20:01:07|2981.06
20:01:09|2981.32
20:01:11|2981.32
20:01:11|2981.22
20:01:14|2981.2
20:01:15|2981.2
20:01:16|2980.83
20:01:17|2981.06
20:01:19|2980.9
20:01:20|2981.03
20:01:20|2981.08
20:01:22|2980.89
20:01:22|2980.89
20:01:23|2981.61
20:01:25|2981.64
20:01:26|2981.64
20:01:27|2981.64
20:01:28|2981.46
20:01:29|2981.
20:01:30|2981.2
20:01:31|2980.95
20:01:32|2980.95
20:01:33|2980.95
20:01:34|2980.95
20:01:36|2980.95
20:01:37|2980.95
20:01:37|2980.95
20:01:38|2980.95
20:01:40|2980.95
20:01:41|2981.19
20:01:42|2980.97
20:01:43|2980.97
20:01:44|2980.97
20:01:44|2981.33
20:01:45|2981.33
20:01:47|2981.6
20:01:48|2981.07
20:01:49|2981.07
20:01:50|2981.
20:01:51|2981.
20:01:52|2981.
20:01:53|2981.
20:01:54|2981.
20:01:55|2981.
20:01:56|2981.
20:01:58|2981.
20:01:58|2981.
20:01:59|2981.
20:02:00|2981.
20:02:01|2981.
20:02:02|2981.
20:02:03|2981.
20:02:04|2981.44
20:02:05|2981.44
20:02:07|2981.44
20:02:08|2981.08
20:02:09|2980.8
20:02:09|2980.64
20:02:10|2980.64
20:02:12|2980.64
20:02:12|2980.64
20:02:13|2980.41
20:02:14|2980.32
20:02:16|2980.3
20:02:17|2980.35
20:02:18|2980.35
20:02:20|2980.35
20:02:20|2980.35
20:02:22|2980.35
20:02:22|2980.35
20:02:24|2980.35
20:02:25|2980.51
20:02:26|2980.51
20:02:27|2980.51
20:02:27|2980.51
20:02:29|2980.51
20:02:29|2980.51
20:02:31|2980.51
20:02:31|2980.51
20:02:33|2980.51
20:02:34|2980.88
20:02:36|2980.96
20:02:37|2981.04
20:02:37|2981.04
20:02:39|2981.04
20:02:41|2980.52
20:02:42|2980.52
20:02:43|2980.52
20:02:44|2980.54
20:02:45|2980.34
20:02:45|2980.47
20:02:47|2980.47
20:02:48|2980.2
20:02:49|2980.2
20:02:49|2980.2
20:02:51|2980.36
20:02:52|2980.45
20:02:53|2980.09
20:02:54|2979.56
20:02:55|2979.56
20:02:56|2979.63
20:02:58|2979.79
20:02:58|2979.88
20:02:59|2980.01
20:03:01|2980.01
20:03:01|2980.24
20:03:02|2980.14
20:03:04|2979.82
20:03:04|2979.96
20:03:06|2979.95
20:03:07|2980.01
20:03:08|2979.96
20:03:09|2979.9
20:03:10|2980.29
20:03:11|2980.29
20:03:12|2979.99
20:03:13|2979.99
20:03:14|2979.95
20:03:15|2979.95
20:03:16|2979.95
20:03:17|2979.87
20:03:18|2979.87
20:03:20|2980.32
20:03:21|2980.67
20:03:22|2980.67
20:03:23|2980.64
20:03:24|2980.64
20:03:25|2980.64
20:03:26|2980.32
20:03:27|2980.3
20:03:28|2980.69
20:03:29|2980.72
20:03:30|2980.72
20:03:31|2980.79
20:03:32|2980.79
20:03:33|2980.79
20:03:34|2980.79
20:03:35|2980.88
20:03:37|2980.76
20:03:39|2980.73
20:03:39|2980.64
20:03:41|2980.64
20:03:42|2980.65
20:03:42|2980.65
20:03:44|2980.65
20:03:44|2980.9
20:03:45|2980.9
20:03:46|2980.65
20:03:48|2980.67
20:03:48|2980.14
20:03:50|2980.26
20:03:50|2980.35
20:03:52|2980.53
20:03:53|2980.84
20:03:54|2980.55
20:03:55|2980.34
20:03:56|2980.
20:03:56|2980.16
20:03:58|2980.24
20:03:59|2980.44
20:04:00|2980.44
20:04:01|2980.22
20:04:02|2980.71
20:04:03|2980.75
20:04:04|2980.88
20:04:05|2980.96
20:04:06|2980.88
20:04:07|2980.65
20:04:08|2980.59
20:04:09|2980.57
20:04:10|2980.26
20:04:11|2980.11
20:04:12|2980.08
20:04:13|2980.28
20:04:14|2980.28
20:04:15|2980.
20:04:16|2979.61
20:04:17|2979.56
20:04:18|2979.56
20:04:19|2979.56
20:04:20|2979.56
20:04:21|2979.56
20:04:23|2979.61
20:04:23|2979.75
20:04:25|2979.75
20:04:26|2979.64
20:04:27|2979.1
20:04:27|2979.33
20:04:30|2979.27
20:04:31|2979.33
20:04:32|2979.42
20:04:32|2979.99
20:04:33|2979.99
20:04:35|2979.99
20:04:36|2980.02
20:04:36|2980.31
20:04:38|2979.95
20:04:40|2979.92
20:04:41|2979.92
20:04:42|2980.31
20:04:42|2980.31
20:04:43|2980.31
20:04:44|2980.31
20:04:46|2980.31
20:04:47|2980.21
20:04:48|2980.21
20:04:49|2980.21
20:04:50|2980.43
20:04:52|2980.43
20:04:52|2980.51
20:04:54|2980.37
20:04:54|2980.61
20:04:56|2981.15
20:04:56|2980.86
20:04:58|2980.78
20:04:58|2980.78
20:05:00|2980.98
20:05:00|2980.98
20:05:02|2980.98
20:05:03|2981.12
20:05:04|2980.83
20:05:05|2980.8
20:05:06|2980.8
20:05:07|2980.76
20:05:08|2980.4
20:05:09|2980.55
20:05:11|2980.55
20:05:12|2980.46
20:05:12|2980.46
20:05:13|2980.93
20:05:14|2980.94
20:05:15|2980.94
20:05:16|2980.94
20:05:17|2980.94
20:05:18|2981.15
20:05:20|2981.15
20:05:21|2980.98
20:05:23|2979.92
20:05:23|2980.02
20:05:24|2980.02
20:05:26|2980.02
20:05:26|2979.76
20:05:27|2979.93
20:05:29|2979.93
20:05:29|2979.55
20:05:31|2979.55
20:05:32|2979.41
20:05:32|2979.64
20:05:33|2979.35
20:05:35|2979.35
20:05:36|2979.35
20:05:37|2979.35
20:05:37|2979.35
20:05:39|2979.35
20:05:40|2979.4
20:05:41|2979.66
20:05:42|2980.04
20:05:43|2980.04
20:05:44|2980.04
20:05:45|2980.04
20:05:46|2979.86
20:05:47|2979.75
20:05:48|2979.94
20:05:49|2979.99
20:05:50|2979.99
20:05:51|2980.04
20:05:52|2980.4
20:05:53|2980.4
20:05:54|2980.4
20:05:55|2980.
20:05:56|2979.82
20:05:58|2979.82
20:05:58|2979.95
20:05:59|2979.73
20:06:01|2979.73
20:06:01|2979.88
20:06:03|2979.88
20:06:03|2979.88
20:06:04|2979.7
20:06:05|2979.66
20:06:07|2979.99
20:06:07|2979.99
20:06:09|2980.04
20:06:09|2980.04
20:06:11|2979.77
20:06:11|2979.77
20:06:13|2979.77
20:06:14|2980.27
20:06:15|2980.19
20:06:16|2980.78
20:06:17|2980.7
20:06:18|2980.64
20:06:18|2980.64
20:06:20|2981.
20:06:22|2981.
20:06:23|2981.
20:06:24|2981.14
20:06:24|2981.02
20:06:26|2981.02
20:06:27|2980.76
20:06:27|2980.76
20:06:29|2980.76
20:06:30|2980.57
20:06:30|2980.61
20:06:32|2980.61
20:06:32|2980.61
20:06:33|2980.61
20:06:34|2980.26
20:06:35|2980.41
20:06:36|2980.66
20:06:37|2980.66
20:06:39|2980.66
20:06:40|2980.66
20:06:42|2980.66
20:06:43|2980.4
20:06:44|2980.4
20:06:45|2980.4
20:06:45|2980.55
20:06:47|2980.7
20:06:47|2981.17
20:06:49|2981.04
20:06:50|2981.43
20:06:50|2981.43
20:06:52|2981.43
20:06:53|2981.2
20:06:54|2980.99
20:06:55|2980.99
20:06:56|2980.99
20:06:57|2980.9
20:06:58|2980.9
20:06:59|2980.9
20:07:00|2980.9
20:07:01|2980.9
20:07:02|2980.42
20:07:03|2979.86
20:07:05|2980.01
20:07:05|2980.
20:07:06|2980.03
20:07:07|2980.28
20:07:08|2980.28
20:07:10|2980.28
20:07:10|2979.44
20:07:12|2979.44
20:07:12|2980.13
20:07:13|2979.8
20:07:14|2980.09
20:07:15|2980.24
20:07:17|2980.24
20:07:17|2979.99
20:07:19|2979.99
20:07:20|2979.99
20:07:20|2979.99
20:07:22|2979.65
20:07:23|2979.96
20:07:24|2979.96
20:07:25|2979.67
20:07:26|2979.67
20:07:27|2979.67
20:07:29|2979.67
20:07:30|2979.67
20:07:32|2978.22
20:07:32|2976.59
20:07:33|2974.71
20:07:34|2974.5
20:07:36|2975.06
20:07:36|2975.29
20:07:38|2974.38
20:07:38|2974.
20:07:39|2973.8
20:07:40|2974.47
20:07:42|2974.28
20:07:43|2974.38
20:07:44|2974.52
20:07:45|2974.52
20:07:46|2974.44
20:07:47|2974.
20:07:48|2974.77
20:07:50|2974.2
20:07:51|2974.2
20:07:52|2974.23
20:07:53|2974.74
20:07:54|2975.09
20:07:55|2974.84
20:07:56|2974.6
20:07:57|2974.81
20:07:59|2975.07
20:08:00|2975.04
20:08:01|2975.06
20:08:02|2974.54
20:08:03|2974.29
20:08:04|2973.96
20:08:06|2973.59
20:08:06|2973.57
20:08:07|2973.28
20:08:09|2973.3
20:08:09|2973.52
20:08:10|2973.52
20:08:11|2973.54
20:08:12|2973.57
20:08:14|2973.48
20:08:15|2973.48
20:08:16|2973.37
20:08:17|2973.86
20:08:17|2973.9
20:08:18|2973.92
20:08:19|2974.17
20:08:20|2974.63
20:08:21|2974.55
20:08:22|2974.4
20:08:24|2974.45
20:08:25|2974.4
20:08:27|2974.66
20:08:28|2974.66
20:08:29|2974.66
20:08:30|2974.15
20:08:30|2974.1
20:08:32|2974.1
20:08:33|2974.5
20:08:34|2974.53
20:08:35|2974.56
20:08:36|2974.79
20:08:37|2974.79
20:08:38|2974.57
20:08:39|2974.45
20:08:40|2974.83
20:08:41|2975.21
20:08:42|2975.06
20:08:43|2975.3
20:08:44|2975.6
20:08:45|2975.63
20:08:46|2975.54
20:08:47|2976.05
20:08:48|2976.58
20:08:50|2976.61
20:08:51|2976.54
20:08:52|2976.57
20:08:53|2976.86
20:08:54|2976.68
20:08:55|2976.32
20:08:56|2976.5
20:08:57|2976.38
20:08:59|2976.38
20:08:59|2976.38
20:09:01|2976.45
20:09:02|2976.21
20:09:02|2976.18
20:09:03|2976.33
20:09:04|2976.79
20:09:05|2976.86
20:09:06|2976.86
20:09:08|2977.
20:09:09|2977.31
20:09:10|2977.38
20:09:11|2977.04
20:09:12|2977.14
20:09:13|2977.45
20:09:15|2977.45
20:09:16|2977.46
20:09:16|2977.36
20:09:17|2977.25
20:09:18|2977.25
20:09:19|2977.25
20:09:21|2977.75
20:09:21|2977.42
20:09:22|2977.6
20:09:24|2977.34
20:09:24|2977.05
20:09:26|2977.05
20:09:26|2976.95
20:09:28|2976.95
20:09:29|2976.9
20:09:29|2976.89
20:09:30|2976.89
20:09:31|2977.1
20:09:32|2977.41
20:09:34|2977.41
20:09:34|2977.3
20:09:35|2977.3
20:09:36|2977.11
20:09:37|2977.23
20:09:38|2977.23
20:09:39|2977.
20:09:40|2976.75
20:09:42|2976.81
20:09:43|2977.17
20:09:45|2977.09
20:09:46|2977.24
20:09:46|2977.24
20:09:48|2977.24
20:09:49|2977.24
20:09:50|2977.82
20:09:51|2977.62
20:09:52|2977.96
20:09:53|2977.96
20:09:54|2977.72
20:09:55|2977.88
20:09:56|2977.88
20:09:57|2977.88
20:09:59|2977.51
20:09:59|2977.51
20:10:00|2977.94
20:10:01|2977.94
20:10:03|2977.67
20:10:04|2977.67
20:10:05|2977.67
20:10:06|2977.89
20:10:07|2977.23
20:10:08|2977.
20:10:09|2976.85
20:10:10|2976.85
20:10:11|2976.71
20:10:12|2976.36
20:10:13|2976.17
20:10:14|2976.6
20:10:15|2976.6
20:10:17|2976.6
20:10:17|2976.13
20:10:18|2976.52
20:10:19|2976.52
20:10:20|2976.52
20:10:21|2976.68
20:10:22|2976.47
20:10:24|2976.91
20:10:25|2976.48
20:10:26|2976.32
20:10:27|2976.18
20:10:28|2976.18
20:10:29|2976.4
20:10:30|2976.67
20:10:31|2976.67
20:10:32|2976.67
20:10:33|2976.67
20:10:34|2976.67
20:10:35|2976.67
20:10:36|2976.33
20:10:37|2976.33
20:10:39|2976.33
20:10:39|2976.33
20:10:41|2976.33
20:10:41|2976.33
20:10:42|2976.37
20:10:45|2975.95
20:10:45|2975.71
20:10:46|2975.66
20:10:48|2975.83
20:10:48|2976.
20:10:50|2976.
20:10:51|2976.
20:10:51|2976.
20:10:52|2976.
20:10:54|2975.88
20:10:55|2975.56
20:10:56|2975.65
20:10:57|2975.65
20:10:58|2975.78
20:11:00|2975.5
20:11:01|2975.5
20:11:02|2975.5
20:11:03|2975.5
20:11:04|2975.63
20:11:05|2976.01
20:11:07|2976.01
20:11:07|2975.95
20:11:09|2975.95
20:11:09|2975.95
20:11:10|2976.1
20:11:11|2976.1
20:11:12|2975.96
20:11:14|2975.83
20:11:15|2976.03
20:11:16|2976.8
20:11:17|2976.54
20:11:18|2976.61
20:11:19|2976.61
20:11:20|2976.36
20:11:21|2976.36
20:11:22|2976.36
20:11:22|2976.73
20:11:24|2976.73
20:11:25|2976.73
20:11:26|2976.73
20:11:26|2976.73
20:11:28|2976.73
20:11:29|2976.73
20:11:31|2976.36
20:11:31|2976.24
20:11:32|2976.24
20:11:33|2976.24
20:11:34|2976.35
20:11:36|2976.35
20:11:37|2976.43
20:11:38|2976.43
20:11:38|2976.13
20:11:40|2976.13
20:11:41|2976.32
20:11:41|2976.32
20:11:43|2976.32
20:11:45|2976.32
20:11:46|2976.32
20:11:48|2976.32
20:11:48|2976.2
20:11:50|2976.
20:11:50|2975.67
20:11:51|2975.67
20:11:53|2975.87
20:11:53|2975.87
20:11:55|2975.67
20:11:55|2975.75
20:11:56|2975.9
20:11:57|2976.23
20:11:58|2976.03
20:11:59|2975.71
20:12:02|2975.71
20:12:02|2976.07
20:12:03|2976.07
20:12:04|2976.27
20:12:05|2976.27
20:12:06|2976.48
20:12:07|2976.48
20:12:09|2976.48
20:12:09|2976.54
20:12:10|2976.54
20:12:12|2976.54
20:12:12|2976.65
20:12:13|2976.65
20:12:14|2976.36
20:12:16|2976.36
20:12:17|2976.21
20:12:18|2976.15
20:12:18|2976.15
20:12:19|2976.15
20:12:20|2976.15
20:12:21|2976.34
20:12:22|2976.34
20:12:24|2976.53
20:12:24|2976.52
20:12:25|2976.52
20:12:26|2976.38
20:12:28|2976.38
20:12:29|2976.38
20:12:30|2976.37
20:12:32|2976.37
20:12:33|2976.4
20:12:34|2976.4
20:12:35|2976.56
20:12:36|2976.3
20:12:36|2976.16
20:12:38|2976.16
20:12:38|2976.16
20:12:40|2976.16
20:12:41|2976.16
20:12:41|2976.16
20:12:42|2976.16
20:12:44|2976.24
20:12:45|2976.24
20:12:47|2975.7
20:12:48|2975.91
20:12:49|2975.91
20:12:50|2975.91
20:12:52|2975.77
20:12:52|2975.97
20:12:53|2976.18
20:12:54|2976.09
20:12:55|2976.09
20:12:57|2975.97
20:12:57|2975.97
20:12:58|2975.97
20:13:00|2975.97
20:13:01|2975.97
20:13:01|2975.97
20:13:03|2975.97
20:13:03|2976.19
20:13:05|2976.19
20:13:06|2976.59
20:13:07|2976.55
20:13:08|2976.55
20:13:09|2976.61
20:13:11|2976.61
20:13:12|2976.61
20:13:12|2976.61
20:13:14|2976.61
20:13:14|2976.61
20:13:15|2976.32
20:13:16|2976.38
20:13:17|2976.38
20:13:19|2976.38
20:13:20|2976.18
20:13:20|2976.42
20:13:22|2976.42
20:13:23|2976.42
20:13:23|2976.42
20:13:25|2976.44
20:13:26|2976.44
20:13:26|2976.44
20:13:29|2976.53
20:13:30|2976.53
20:13:31|2976.53
20:13:31|2976.56
20:13:33|2976.63
20:13:33|2976.69
20:13:35|2976.69
20:13:36|2976.69
20:13:37|2976.69
20:13:38|2976.82
20:13:39|2976.82
20:13:40|2976.82
20:13:41|2976.82
20:13:42|2976.82
20:13:43|2977.01
20:13:44|2976.88
20:13:45|2976.88
20:13:46|2976.87
20:13:47|2976.82
20:13:48|2976.82
20:13:49|2976.79
20:13:51|2976.79
20:13:52|2976.77
20:13:53|2976.66
20:13:53|2976.45
20:13:54|2976.47
20:13:56|2976.52
20:13:57|2976.57
20:13:58|2976.57
20:13:58|2976.57
20:14:00|2976.55
20:14:01|2976.52
20:14:02|2976.4
20:14:03|2976.4
20:14:05|2976.4
20:14:05|2976.78
20:14:07|2976.78
20:14:08|2976.78
20:14:08|2976.78
20:14:09|2976.78
20:14:10|2976.78
20:14:12|2976.78
20:14:14|2976.78
20:14:14|2977.
20:14:16|2977.14
20:14:16|2977.15
20:14:17|2977.29
20:14:18|2977.37
20:14:19|2977.37
20:14:21|2976.21
20:14:22|2976.21
20:14:23|2976.5
20:14:23|2976.5
20:14:24|2976.78
20:14:25|2976.78
20:14:26|2976.62
20:14:27|2976.62
20:14:28|2976.62
20:14:29|2976.62
20:14:30|2976.62
20:14:32|2976.62
20:14:33|2976.34
20:14:34|2976.21
20:14:35|2976.21
20:14:36|2976.21
20:14:37|2976.21
20:14:38|2976.21
20:14:39|2976.21
20:14:40|2976.21
20:14:41|2976.52
20:14:42|2976.53
20:14:43|2976.57
20:14:44|2976.57
20:14:45|2975.9
20:14:46|2975.9
20:14:47|2976.06
20:14:49|2976.15
20:14:50|2975.86
20:14:51|2976.2
20:14:52|2976.09
20:14:53|2976.09
20:14:55|2976.03
20:14:56|2976.03
20:14:57|2975.84
20:14:57|2975.84
20:14:59|2975.84
20:15:01|2975.84
20:15:01|2975.8
20:15:02|2975.8
20:15:04|2975.64
20:15:05|2975.5
20:15:06|2975.7
20:15:06|2976.17
20:15:07|2976.17
20:15:08|2976.17
20:15:09|2975.99
20:15:10|2976.04
20:15:11|2976.21
20:15:12|2976.04
20:15:14|2976.05
20:15:14|2976.08
20:15:16|2976.63
20:15:17|2976.72
20:15:17|2976.72
20:15:18|2976.72
20:15:20|2976.72
20:15:20|2977.36
20:15:22|2977.71
20:15:22|2977.76
20:15:24|2977.76
20:15:25|2977.62
20:15:26|2978.15
20:15:27|2977.95
20:15:28|2977.94
20:15:28|2977.94
20:15:30|2977.93
20:15:32|2977.78
20:15:32|2977.78
20:15:33|2977.68
20:15:34|2977.67
20:15:35|2977.58
20:15:36|2977.8
20:15:37|2977.5
20:15:38|2977.33
20:15:40|2977.4
20:15:41|2977.4
20:15:42|2977.38
20:15:44|2977.38
20:15:44|2977.
20:15:45|2977.
20:15:46|2977.
20:15:48|2977.
20:15:49|2977.
20:15:50|2977.
20:15:51|2976.5
20:15:51|2976.4
20:15:53|2976.4
20:15:54|2976.36
20:15:55|2976.36
20:15:56|2976.36
20:15:57|2976.13
20:15:58|2976.13
20:16:00|2976.13
20:16:00|2976.13
20:16:01|2976.39
20:16:02|2976.39
20:16:04|2975.71
20:16:04|2975.14
20:16:06|2975.37
20:16:06|2975.37
20:16:07|2975.37
20:16:09|2975.37
20:16:10|2975.53
20:16:10|2975.53
20:16:12|2975.3
20:16:13|2975.3
20:16:14|2975.15
20:16:14|2975.35
20:16:17|2975.03
20:16:18|2975.03
20:16:19|2975.03
20:16:19|2975.03
20:16:20|2975.09
20:16:21|2975.09
20:16:22|2975.03
20:16:24|2975.38
20:16:24|2975.45
20:16:25|2975.45
20:16:26|2975.45
20:16:27|2975.45
20:16:28|2975.53
20:16:29|2975.53
20:16:30|2975.32
20:16:32|2975.18
20:16:32|2975.18
20:16:34|2975.41
20:16:35|2975.85
20:16:36|2975.41
20:16:37|2975.43
20:16:38|2975.43
20:16:39|2975.43
20:16:40|2975.43
20:16:41|2975.63
20:16:42|2975.63
20:16:43|2976.1
20:16:44|2976.29
20:16:45|2976.91
20:16:46|2976.53
20:16:47|2976.9
20:16:48|2976.65
20:16:49|2976.68
20:16:50|2976.88
20:16:51|2976.95
20:16:52|2976.95
20:16:53|2976.95
20:16:54|2976.98
20:16:55|2976.99
20:16:57|2976.51
20:16:58|2976.51
20:16:59|2976.51
20:16:59|2976.51
20:17:01|2976.62
20:17:02|2976.1
20:17:03|2975.86
20:17:04|2975.86
20:17:05|2975.86
20:17:06|2975.96
20:17:07|2976.59
20:17:08|2976.59
20:17:09|2976.59
20:17:10|2976.59
20:17:11|2976.54
20:17:12|2976.54
20:17:13|2976.92
20:17:14|2977.
20:17:15|2977.19
20:17:16|2977.46
20:17:17|2978.1
20:17:18|2977.85
20:17:19|2977.97
20:17:20|2977.65
20:17:21|2977.65
20:17:22|2977.65
20:17:23|2977.65
20:17:24|2977.67
20:17:25|2977.67
20:17:26|2977.94
20:17:27|2977.88
20:17:28|2977.88
20:17:29|2978.04
20:17:30|2978.04
20:17:31|2978.04
20:17:32|2977.8
20:17:33|2977.76
20:17:34|2977.76
20:17:35|2977.76
20:17:36|2977.76
20:17:37|2977.76
20:17:38|2977.76
20:17:39|2978.
20:17:40|2978.03
20:17:41|2978.03
20:17:42|2978.17
20:17:43|2978.17
20:17:44|2977.88
20:17:45|2977.98
20:17:46|2977.98
20:17:48|2978.14
20:17:48|2978.14
20:17:49|2977.99
20:17:51|2977.99
20:17:52|2977.41
20:17:53|2977.45
20:17:54|2977.87
20:17:55|2977.87
20:17:56|2977.87
20:17:58|2977.87
20:17:59|2977.19
20:17:59|2977.19
20:18:01|2977.39
20:18:02|2977.55
20:18:03|2977.38
20:18:03|2977.49
20:18:05|2977.51
20:18:06|2977.51
20:18:06|2977.58
20:18:09|2977.23
20:18:10|2977.39
20:18:10|2977.39
20:18:12|2977.34
20:18:13|2977.34
20:18:14|2977.29
20:18:15|2977.29
20:18:16|2978.9
20:18:17|2978.96
20:18:18|2978.96
20:18:19|2978.91
20:18:20|2978.93
20:18:22|2978.72
20:18:23|2978.74
20:18:24|2978.61
20:18:25|2978.18
20:18:26|2978.28
20:18:27|2978.4
20:18:28|2978.4
20:18:29|2978.4
20:18:30|2978.44
20:18:31|2978.23
20:18:32|2978.23
20:18:33|2978.55
20:18:35|2978.16
20:18:35|2979.4
20:18:37|2979.19
20:18:38|2979.26
20:18:39|2979.26
20:18:40|2979.13
20:18:41|2979.15
20:18:42|2979.15
20:18:43|2979.25
20:18:44|2979.15
20:18:45|2979.15
20:18:46|2979.15
20:18:47|2980.06
20:18:48|2980.03
20:18:50|2980.03
20:18:51|2980.03
20:18:52|2980.03
20:18:52|2979.87
20:18:53|2979.6
20:18:55|2979.61
20:18:56|2979.61
20:18:57|2979.61
20:18:58|2979.79
20:18:58|2979.79
20:18:59|2981.12
20:19:02|2980.61
20:19:02|2980.84
20:19:03|2980.84
20:19:04|2980.84
20:19:05|2980.84
20:19:41|2980.62
20:20:08|2980.08
20:20:10|2979.99
20:20:10|2979.99
20:20:12|2979.99
20:20:12|2979.74
20:20:14|2979.57
20:20:15|2979.57
20:20:15|2979.57
20:20:38|2979.57
20:20:41|2979.23
20:20:44|2978.85
20:20:44|2978.92
20:20:46|2978.95
20:20:47|2978.95
20:20:49|2978.95
20:20:50|2978.78
20:20:52|2978.39
20:20:53|2978.29
20:20:54|2978.29
20:20:56|2978.07
20:20:59|2978.25
20:21:03|2978.23
20:21:03|2978.48
20:21:05|2978.48
20:21:06|2978.48
20:21:07|2978.21
20:21:10|2978.21
20:21:10|2978.21
20:21:12|2978.21
20:21:12|2979.11
20:21:13|2979.11
20:21:15|2979.19
20:21:15|2979.19
20:21:18|2979.19
20:21:20|2979.19
20:21:20|2979.19
20:21:21|2979.42
20:21:22|2979.56
20:21:24|2979.56
20:21:25|2979.33
20:21:26|2979.33
20:21:27|2979.86
20:21:29|2979.86
20:21:30|2979.86
20:21:31|2979.82
20:21:33|2979.82
20:21:35|2979.82
20:21:37|2979.82
20:21:38|2979.81
20:21:39|2979.81
20:21:40|2979.73
20:21:43|2979.96
20:21:45|2979.96
20:21:45|2980.22
20:21:46|2980.22
20:21:47|2980.01
20:21:49|2980.01
20:21:51|2980.01
20:21:52|2980.01
20:21:52|2980.22
20:21:55|2980.
20:21:57|2980.
20:21:59|2979.74
20:22:00|2979.74
20:22:01|2979.74
20:22:03|2979.54
20:22:03|2979.33
20:22:05|2979.25
20:22:06|2979.25
20:22:09|2979.25
20:22:11|2979.25
20:22:13|2979.25
20:22:14|2979.64
20:22:15|2980.13
20:22:16|2980.27
20:22:18|2980.71
20:22:19|2980.71
20:22:21|2980.42
20:22:22|2980.42
20:22:23|2980.4
20:22:24|2980.4
20:22:26|2980.36
20:22:27|2980.36
20:22:28|2980.36
20:22:29|2980.35
20:22:30|2980.35
20:22:32|2980.35
20:22:34|2980.77
20:22:35|2980.41
20:22:38|2980.39
20:22:40|2980.39
20:22:41|2980.59
20:22:41|2980.59
20:22:43|2980.11
20:22:45|2980.11
20:22:45|2980.18
20:22:46|2980.18
20:22:47|2979.91
20:22:48|2979.94
20:22:49|2979.94
20:22:51|2979.94
20:22:53|2979.94
20:22:54|2980.23
20:22:55|2980.23
20:22:56|2980.23
20:22:58|2979.89
20:22:59|2980.08
20:23:00|2980.08
20:23:00|2980.08
20:23:03|2980.08
20:23:03|2980.
20:23:05|2980.
20:23:06|2980.
20:23:08|2980.35
20:23:09|2980.5
20:23:10|2980.45
20:23:12|2980.27
20:23:13|2980.25
20:23:14|2980.25
20:23:16|2980.25
20:23:17|2980.25
20:23:19|2980.96
20:23:22|2980.86
20:23:23|2980.71
20:23:24|2980.71
20:23:25|2980.71
20:23:26|2980.71
20:23:26|2980.71
20:23:29|2980.71
20:23:31|2980.71
20:23:31|2980.71
20:23:33|2981.12
20:23:35|2981.17
20:23:35|2981.29
20:23:37|2981.29
20:23:39|2981.29
20:23:40|2981.13
20:23:41|2980.81
20:23:41|2980.81
20:23:44|2980.81
20:23:45|2981.02
20:23:45|2980.91
20:23:48|2980.91
20:23:50|2980.89
20:23:51|2980.95
20:23:54|2980.95
20:23:55|2980.95
20:23:56|2980.86
20:23:57|2980.94
20:23:59|2980.86
20:23:59|2980.78
20:24:01|2980.78
20:24:02|2980.86
20:24:03|2980.86
20:24:05|2980.86
20:24:06|2981.27
20:24:08|2981.1
20:24:09|2981.33
20:24:10|2981.33
20:24:12|2981.19
20:24:14|2981.19
20:24:14|2981.5
20:24:16|2981.46
20:24:16|2981.19
20:24:18|2981.42
20:24:18|2981.37
20:24:20|2981.21
20:24:21|2981.21
20:24:23|2981.23
20:24:24|2981.17
20:24:26|2981.3
20:24:27|2981.41
20:24:27|2981.41
20:24:28|2980.99
20:24:30|2980.94
20:24:31|2981.05
20:24:33|2981.11
20:24:35|2981.11
20:24:35|2981.11
20:24:38|2981.11
20:24:40|2980.83
20:24:41|2980.76
20:24:42|2980.96
20:24:44|2980.96
20:24:45|2980.96
20:24:46|2981.02
20:24:48|2980.81
20:24:51|2980.81
20:24:52|2980.81
20:24:53|2981.
20:24:54|2981.
20:24:56|2981.
20:24:57|2981.08
20:24:58|2981.37
20:25:01|2981.36
20:25:02|2981.54
20:25:04|2981.54
20:25:04|2981.38
20:25:06|2981.51
20:25:07|2981.51
20:25:08|2981.51
20:25:09|2981.2
20:25:11|2981.2
20:25:12|2981.19
20:25:14|2981.19
20:25:16|2981.01
20:25:18|2981.16
20:25:20|2981.23
20:25:22|2981.35
20:25:23|2981.37
20:25:24|2981.28
20:25:25|2981.54
20:25:26|2981.39
20:25:27|2981.39
20:25:29|2981.39
20:25:30|2981.41
20:25:31|2981.41
20:25:32|2981.41
20:25:33|2981.41
20:25:35|2981.44
20:25:36|2981.44
20:25:37|2981.34
20:25:39|2981.41
20:25:40|2981.41
20:25:43|2981.45
20:25:43|2981.18
20:25:45|2981.
20:25:46|2981.
20:25:48|2981.
20:25:49|2980.91
20:25:50|2981.03
20:25:52|2980.93
20:25:52|2981.2
20:25:55|2981.2
20:25:57|2981.26
20:25:58|2981.32
20:26:00|2981.48
20:26:00|2981.5
20:26:02|2981.53
20:26:04|2981.33
20:26:05|2981.33
20:26:07|2981.38
20:26:08|2981.04
20:26:09|2981.43
20:26:11|2981.26
20:26:11|2981.26
20:26:13|2981.41
20:26:14|2981.2
20:26:15|2981.2
20:26:17|2981.2
20:26:18|2981.2
20:26:20|2981.43
20:26:20|2981.47
20:26:23|2981.36
20:26:25|2981.22
20:26:25|2981.22
20:26:27|2981.22
20:26:28|2981.36
20:26:29|2981.36
20:26:30|2981.57
20:26:31|2982.04
20:26:32|2981.86
20:26:34|2981.81
20:26:35|2981.8
20:26:36|2981.82
20:26:37|2981.85
20:26:38|2981.83
20:26:40|2981.83
20:26:42|2981.83
20:26:43|2981.89
20:26:44|2981.89
20:26:45|2981.89
20:26:46|2981.89
20:26:47|2981.89
20:26:48|2981.89
20:26:49|2981.85
20:26:50|2981.96
20:26:51|2981.96
20:26:53|2981.96
20:26:55|2981.96
20:26:56|2982.02
20:26:56|2982.02
20:26:58|2982.02
20:27:00|2982.02
20:27:00|2982.02
20:27:02|2982.06
20:27:03|2982.06
20:27:04|2982.06
20:27:06|2982.06
20:27:08|2982.52
20:27:09|2982.52
20:27:10|2982.44
20:27:10|2982.27
20:27:11|2982.27
20:27:12|2982.27
20:27:15|2982.27
20:27:15|2982.46
20:27:16|2982.46
20:27:18|2982.49
20:27:19|2982.49
20:27:21|2982.57
20:27:21|2982.57
20:27:22|2982.56
20:27:24|2982.53
20:27:26|2982.53
20:27:27|2982.34
20:27:27|2982.45
20:27:29|2982.45
20:27:29|2982.45
20:27:31|2982.38
20:27:32|2982.44
20:27:32|2982.44
20:27:34|2982.44
20:27:35|2982.44
20:27:36|2982.44
20:27:38|2982.71
20:27:38|2982.37
20:27:41|2982.48
20:27:41|2982.22
20:27:42|2982.22
20:27:44|2982.22
20:27:46|2982.83
20:27:46|2982.83
20:27:48|2982.86
20:27:49|2982.51
20:27:50|2982.51
20:27:52|2982.51
20:27:53|2982.61
20:27:54|2982.61
20:27:55|2982.61
20:27:57|2982.77
20:27:58|2982.44
20:27:59|2982.44
20:28:01|2982.42
20:28:03|2982.58
20:28:04|2982.31
20:28:06|2982.14
20:28:08|2981.97
20:28:09|2981.69
20:28:10|2981.69
20:28:11|2981.77
20:28:13|2981.77
20:28:14|2981.66
20:28:16|2981.66
20:28:17|2981.62
20:28:18|2981.63
20:28:19|2981.63
20:28:20|2981.6
20:28:21|2981.6
20:28:24|2982.34
20:28:24|2982.33
20:28:25|2982.41
20:28:27|2982.21
20:28:27|2982.21
20:28:28|2982.21
20:28:30|2982.24
20:28:32|2982.37
20:28:32|2982.46
20:28:33|2982.46
20:28:34|2982.69
20:28:35|2982.59
20:28:36|2982.59
20:28:38|2982.59
20:28:39|2982.5
20:28:40|2982.34
20:28:41|2982.34
20:28:42|2982.34
20:28:43|2982.34
20:28:44|2982.33
20:28:46|2982.3
20:28:46|2982.3
20:28:48|2982.3
20:28:50|2982.47
20:28:51|2982.5
20:28:52|2982.64
20:28:54|2982.64
20:28:54|2982.64
20:28:56|2982.64
20:28:57|2982.64
20:28:58|2982.64
20:29:00|2982.64
20:29:01|2982.64
20:29:02|2982.54
20:29:04|2982.25
20:29:06|2982.25
20:29:07|2982.47
20:29:08|2982.47
20:29:08|2982.57
20:29:10|2982.57
20:29:10|2982.57
20:29:13|2982.16
20:29:14|2982.14
20:29:14|2982.14
20:29:16|2982.2
20:29:16|2982.2
20:29:18|2982.2
20:29:20|2982.2
20:29:21|2982.24
20:29:23|2982.24
20:29:23|2982.24
20:29:24|2982.24
20:29:25|2982.24
20:29:26|2982.35
20:29:28|2982.35
20:29:29|2982.14
20:29:30|2982.14
20:29:32|2982.14
20:29:32|2982.14
20:29:33|2982.14
20:29:34|2982.14
20:29:36|2982.14
20:29:37|2982.14
20:29:38|2981.92
20:29:39|2981.92
20:29:40|2981.92
20:29:41|2981.75
20:29:42|2981.75
20:29:43|2981.75
20:29:45|2981.75
20:29:46|2981.75
20:29:48|2982.06
20:29:50|2982.06
20:29:51|2982.06
20:29:52|2981.84
20:29:54|2981.84
20:29:55|2982.13
20:29:56|2982.13
20:29:57|2982.12
20:29:59|2982.13
20:30:00|2982.13
20:30:01|2982.13
20:30:02|2982.23
20:30:02|2982.46
20:30:04|2982.54
20:30:05|2982.57
20:30:05|2982.64
20:30:07|2982.56
20:30:08|2982.56
20:30:10|2982.58
20:30:10|2982.48
20:30:11|2982.48
20:30:13|2982.47
20:30:15|2982.39
20:30:16|2982.69
20:30:16|2982.69
20:30:17|2982.69
20:30:20|2982.69
20:30:20|2983.02
20:30:22|2983.02
20:30:23|2983.19
20:30:24|2982.98
20:30:25|2982.98
20:30:26|2982.98
20:30:28|2982.98
20:30:28|2983.1
20:30:31|2983.07
20:30:32|2982.9
20:30:34|2982.62
20:30:34|2982.62
20:30:35|2982.72
20:30:37|2982.62
20:30:38|2982.74
20:30:39|2982.74
20:30:40|2982.69
20:30:40|2982.78
20:30:42|2982.78
20:30:43|2982.78
20:30:43|2982.78
20:30:45|2982.83
20:30:47|2982.94
20:30:48|2982.91
20:30:49|2982.9
20:30:50|2983.03
20:30:51|2983.03
20:30:52|2983.03
20:30:53|2983.03
20:30:54|2983.03
20:30:56|2982.31
20:30:56|2982.31
20:30:58|2982.31
20:30:59|2982.31
20:31:01|2982.31
20:31:01|2981.62
20:31:03|2981.95
20:31:04|2981.95
20:31:05|2981.41
20:31:06|2981.41
20:31:07|2981.41
20:31:08|2981.41
20:31:10|2981.05
20:31:10|2981.05
20:31:11|2980.9
20:31:13|2980.81
20:31:14|2980.81
20:31:15|2980.77
20:31:16|2980.85
20:31:17|2980.85
20:31:18|2980.85
20:31:19|2980.85
20:31:20|2981.03
20:31:21|2981.03
20:31:22|2981.03
20:31:23|2981.03
20:31:24|2980.78
20:31:26|2981.
20:31:27|2980.82
20:31:28|2980.61
20:31:30|2980.66
20:31:30|2980.91
20:31:31|2980.91
20:31:32|2980.91
20:31:33|2980.92
20:31:35|2980.79
20:31:36|2980.79
20:31:36|2980.79
20:31:38|2981.03
20:31:38|2981.08
20:31:41|2981.04
20:31:42|2981.04
20:31:43|2981.13
20:31:44|2981.03
20:31:45|2981.03
20:31:46|2981.03
20:31:48|2980.63
20:31:48|2980.92
20:31:50|2980.74
20:31:52|2980.9
20:31:53|2980.9
20:31:54|2980.9
20:31:55|2981.22
20:31:55|2981.09
20:31:58|2981.5
20:31:58|2982.46
20:32:00|2982.51
20:32:02|2982.41
20:32:04|2982.41
20:32:05|2981.23
20:32:06|2982.
20:32:07|2982.
20:32:09|2982.36
20:32:10|2982.4
20:32:12|2982.17
20:32:12|2982.27
20:32:14|2982.27
20:32:17|2982.09
20:32:17|2982.42
20:32:19|2982.42
20:32:21|2982.33
20:32:22|2982.
20:32:23|2982.22
20:32:24|2982.22
20:32:25|2982.22
20:32:26|2982.22
20:32:26|2982.23
20:32:27|2982.02
20:32:29|2982.02
20:32:29|2982.02
20:32:30|2982.02
20:32:32|2982.02
20:32:33|2981.87
20:32:34|2982.2
20:32:35|2982.2
20:32:36|2981.85
20:32:38|2981.85
20:32:38|2981.85
20:32:39|2981.77
20:32:40|2981.77
20:32:41|2981.99
20:32:42|2981.99
20:32:43|2981.82
20:32:44|2981.82
20:32:46|2981.82
20:32:46|2981.79
20:32:48|2981.81
20:32:49|2981.81
20:32:50|2981.6
20:32:51|2981.22
20:32:52|2981.15
20:32:53|2981.15
20:32:54|2981.28
20:32:55|2981.15
20:32:56|2981.94
20:32:57|2981.86
20:32:59|2981.86
20:32:59|2981.86
20:33:00|2981.65
20:33:01|2981.65
20:33:02|2981.65
20:33:04|2981.86
20:33:04|2981.63
20:33:06|2981.5
20:33:06|2981.5
20:33:09|2981.51
20:33:10|2981.62
20:33:11|2981.62
20:33:12|2981.71
20:33:13|2981.71
20:33:14|2981.39
20:33:15|2981.39
20:33:17|2981.39
20:33:17|2981.3
20:33:19|2981.37
20:33:20|2981.47
20:33:22|2981.63
20:33:23|2981.63
20:33:23|2981.63
20:33:24|2981.63
20:33:25|2981.63
20:33:26|2981.63
20:33:28|2981.63
20:33:28|2981.94
20:33:29|2981.59
20:33:30|2981.64
20:33:31|2981.64
20:33:32|2981.67
20:33:33|2981.9
20:33:35|2981.66
20:33:36|2981.56
20:33:36|2981.56
20:33:37|2981.53
20:33:39|2981.57
20:33:40|2981.58
20:33:41|2981.56
20:33:42|2981.71
20:33:43|2981.58
20:33:44|2981.58
20:33:45|2981.32
20:33:46|2981.53
20:33:48|2981.48
20:33:49|2981.47
20:33:51|2981.47
20:33:51|2981.55
20:33:52|2981.55
20:33:53|2981.75
20:33:54|2981.75
20:33:56|2981.55
20:33:56|2981.55
20:33:58|2981.51
20:33:59|2981.78
20:33:59|2981.78
20:34:00|2981.78
20:34:01|2981.78
20:34:04|2981.59
20:34:04|2981.5
20:34:06|2981.5
20:34:07|2981.94
20:34:08|2982.07
20:34:09|2982.06
20:34:10|2981.86
20:34:11|2981.86
20:34:12|2981.86
20:34:14|2981.92
20:34:15|2981.92
20:34:16|2981.92
20:34:17|2981.92
20:34:18|2982.02
20:34:19|2982.02
20:34:20|2982.02
20:34:21|2982.02
20:34:22|2982.02
20:34:23|2982.02
20:34:24|2982.02
20:34:25|2981.71
20:34:26|2981.67
20:34:27|2981.83
20:34:28|2981.83
20:34:30|2981.83
20:34:30|2981.83
20:34:32|2981.58
20:34:33|2981.86
20:34:33|2981.86
20:34:35|2981.86
20:34:36|2981.86
20:34:36|2981.86
20:34:37|2981.86
20:34:38|2981.6
20:34:40|2981.6
20:34:40|2981.6
20:34:41|2981.6
20:34:42|2981.6
20:34:44|2981.67
20:34:45|2981.92
20:34:45|2981.92
20:34:46|2981.9
20:34:48|2982.11
20:34:50|2982.11
20:34:50|2981.92
20:34:52|2981.92
20:34:52|2981.92
20:34:53|2981.92
20:34:55|2981.99
20:34:56|2981.78
20:34:57|2981.78
20:34:58|2981.78
20:34:59|2982.13
20:35:00|2982.29
20:35:01|2982.4
20:35:02|2982.4
20:35:03|2982.22
20:35:04|2982.22
20:35:05|2982.22
20:35:07|2982.22
20:35:08|2982.41
20:35:10|2982.25
20:35:11|2982.19
20:35:11|2982.14
20:35:12|2982.14
20:35:13|2982.12
20:35:14|2982.19
20:35:15|2982.19
20:35:16|2982.22
20:35:18|2982.22
20:35:19|2982.43
20:35:19|2982.43
20:35:20|2982.26
20:35:22|2982.26
20:35:23|2982.18
20:35:24|2982.11
20:35:25|2982.11
20:35:26|2981.77
20:35:27|2981.62
20:35:29|2981.62
20:35:29|2982.05
20:35:31|2982.02
20:35:32|2982.02
20:35:33|2982.02
20:35:34|2981.92
20:35:35|2981.9
20:35:37|2981.64
20:35:37|2981.42
20:35:39|2981.76
20:35:40|2981.46
20:35:41|2981.46
20:35:42|2981.46
20:35:42|2981.46
20:35:45|2982.08
20:35:45|2981.93
20:35:46|2981.93
20:35:48|2981.93
20:35:50|2981.93
20:35:51|2981.93
20:35:51|2981.93
20:35:52|2981.88
20:35:53|2981.88
20:35:54|2981.88
20:35:55|2981.88
20:35:57|2981.88
20:35:58|2981.88
20:35:59|2981.88
20:36:00|2981.88
20:36:01|2981.88
20:36:03|2981.88
20:36:04|2981.88
20:36:05|2981.88
20:36:06|2982.16
20:36:07|2982.02
20:36:10|2981.62
20:36:12|2981.86
20:36:13|2982.06
20:36:14|2982.06
20:36:15|2982.06
20:36:16|2982.06
20:36:17|2982.21
20:36:19|2982.21
20:36:20|2982.21
20:36:22|2982.21
20:36:23|2982.23
20:36:24|2982.23
20:36:26|2982.23
20:36:26|2982.23
20:36:28|2982.23
20:36:30|2982.11
20:36:31|2982.11
20:36:33|2982.11
20:36:34|2982.05
20:36:36|2981.92
20:36:36|2981.74
20:36:38|2981.74
20:36:40|2981.74
20:36:41|2982.18
20:36:42|2981.88
20:36:43|2981.88
20:36:44|2981.66
20:36:45|2981.66
20:36:47|2981.73
20:36:49|2981.73
20:36:50|2981.73
20:36:53|2981.73
20:36:54|2981.85
20:36:55|2981.85
20:36:56|2981.6
20:36:58|2981.72
20:37:00|2981.42
20:37:01|2981.08
20:37:02|2981.08
20:37:03|2981.5
20:37:04|2981.28
20:37:05|2981.28
20:37:07|2981.28
20:37:08|2980.94
20:37:10|2980.66
20:37:11|2980.78
20:37:12|2980.78
20:37:14|2980.78
20:37:16|2980.99
20:37:16|2980.71
20:37:18|2980.71
20:37:19|2981.18
20:37:21|2981.02
20:37:21|2981.02
20:37:23|2981.02
20:37:25|2981.02
20:37:25|2980.86
20:37:27|2980.83
20:37:29|2980.67
20:37:29|2980.55
20:37:30|2980.55
20:37:31|2980.97
20:37:32|2980.98
20:37:33|2980.98
20:37:34|2981.06
20:37:36|2980.93
20:37:38|2980.93
20:37:39|2980.93
20:37:40|2980.93
20:37:42|2981.14
20:37:43|2981.14
20:37:44|2981.14
20:37:45|2980.79
20:37:46|2980.79
20:37:48|2980.79
20:37:49|2980.48
20:37:51|2980.8
20:37:52|2980.56
20:37:53|2980.56
20:37:54|2980.56
20:37:55|2980.56
20:37:55|2980.56
20:37:58|2980.56
20:37:59|2980.56
20:38:01|2980.76
20:38:03|2980.76
20:38:05|2980.85
20:38:06|2980.85
20:38:06|2980.85
20:38:09|2980.85
20:38:10|2980.35
20:38:10|2980.46
20:38:12|2980.46
20:38:13|2980.46
20:38:14|2980.46
20:38:15|2980.75
20:38:17|2980.75
20:38:17|2980.42
20:38:19|2980.42
20:38:19|2980.42
20:38:21|2980.42
20:38:22|2980.37
20:38:23|2980.25
20:38:24|2980.25
20:38:25|2980.37
20:38:27|2980.43
20:38:28|2980.19
20:38:29|2980.14
20:38:31|2980.14
20:38:32|2980.
20:38:34|2979.91
20:38:35|2979.89
20:38:36|2979.89
20:38:37|2979.89
20:38:38|2979.89
20:38:39|2979.89
20:38:40|2980.11
20:38:41|2980.11
20:38:42|2980.11
20:38:43|2980.13
20:38:44|2979.91
20:38:46|2979.91
20:38:47|2979.91
20:38:47|2980.21
20:38:49|2980.21
20:38:50|2980.27
20:38:50|2980.01
20:38:52|2980.01
20:38:52|2980.45
20:38:53|2980.45
20:38:56|2980.19
20:38:57|2980.02
20:38:58|2979.85
20:38:58|2979.85
20:39:00|2979.85
20:39:02|2980.12
20:39:03|2980.12
20:39:04|2980.12
20:39:05|2980.12
20:39:07|2980.12
20:39:08|2980.
20:39:09|2980.09
20:39:11|2980.09
20:39:12|2980.3
20:39:12|2980.4
20:39:14|2980.4
20:39:15|2980.29
20:39:16|2980.29
20:39:16|2980.29
20:39:18|2980.29
20:39:18|2980.4
20:39:19|2980.4
20:39:21|2980.4
20:39:22|2979.82
20:39:23|2979.82
20:39:25|2979.82
20:39:27|2979.61
20:39:27|2979.61
20:39:28|2979.53
20:39:29|2979.5
20:39:31|2979.68
20:39:32|2979.68
20:39:34|2979.95
20:39:34|2979.95
20:39:35|2979.93
20:39:37|2979.81
20:39:38|2979.81
20:39:39|2979.91
20:39:40|2979.91
20:39:41|2979.91
20:39:42|2979.91
20:39:43|2979.91
20:39:44|2979.91
20:39:45|2979.91
20:39:46|2979.91
20:39:47|2979.92
20:39:48|2980.08
20:39:49|2979.6
20:39:51|2979.72
20:39:51|2979.72
20:39:52|2979.72
20:39:53|2979.93
20:39:55|2979.68
20:39:57|2979.68
20:39:58|2979.68
20:39:59|2979.68
20:40:00|2979.71
20:40:01|2979.71
20:40:03|2979.86
20:40:04|2979.03
20:40:05|2978.93
20:40:07|2978.93
20:40:08|2978.93
20:40:08|2978.93
20:40:10|2978.93
20:40:11|2979.26
20:40:13|2979.41
20:40:13|2979.21
20:40:14|2979.21
20:40:16|2979.21
20:40:18|2979.21
20:40:19|2979.21
20:40:19|2979.21
20:40:21|2979.52
20:40:21|2979.66
20:40:23|2979.66
20:40:23|2979.66
20:40:25|2979.27
20:40:25|2979.12
20:40:28|2979.12
20:40:28|2979.06
20:40:30|2979.06
20:40:32|2979.06
20:40:34|2978.97
20:40:34|2978.61
20:40:35|2978.63
20:40:36|2978.71
20:40:37|2978.71
20:40:38|2978.53
20:40:39|2978.53
20:40:40|2978.7
20:40:42|2978.39
20:40:43|2978.02
20:40:44|2978.38
20:40:45|2978.05
20:40:46|2977.91
20:40:46|2978.36
20:40:48|2978.02
20:40:49|2978.02
20:40:50|2978.2
20:40:50|2978.2
20:40:52|2978.2
20:40:53|2978.2
20:40:54|2978.2
20:40:55|2978.2
20:40:57|2978.34
20:40:58|2978.34
20:40:59|2978.34
20:41:01|2978.43
20:41:02|2978.43
20:41:04|2978.43
20:41:04|2978.08
20:41:06|2978.08
20:41:06|2978.08
20:41:08|2978.08
20:41:09|2978.08
20:41:10|2978.08
20:41:11|2978.08
20:41:13|2978.08
20:41:14|2978.35
20:41:15|2978.5
20:41:16|2978.65
20:41:18|2979.09
20:41:18|2979.26
20:41:21|2979.26
20:41:22|2979.83
20:41:23|2979.85
20:41:24|2979.9
20:41:25|2980.12
20:41:26|2980.12
20:41:27|2979.9
20:41:28|2979.81
20:41:29|2979.81
20:41:30|2979.81
20:41:31|2979.68
20:41:33|2979.72
20:41:34|2979.72
20:41:35|2979.72
20:41:36|2979.67
20:41:37|2979.61
20:41:38|2979.61
20:41:40|2979.52
20:41:40|2978.98
20:41:42|2979.12
20:41:42|2979.04
20:41:43|2979.09
20:41:45|2979.11
20:41:46|2979.05
20:41:47|2979.24
20:41:48|2979.43
20:41:49|2979.43
20:41:50|2979.34
20:41:51|2979.41
20:41:53|2979.37
20:41:54|2979.45
20:41:56|2979.48
20:41:57|2979.33
20:41:59|2979.4
20:42:01|2979.47
20:42:02|2979.23
20:42:04|2979.23
20:42:06|2979.23
20:42:07|2979.47
20:42:09|2979.57
20:42:11|2979.57
20:42:12|2979.17
20:42:13|2979.12
20:42:13|2979.12
20:42:16|2979.12
20:42:16|2979.12
20:42:17|2979.12
20:42:18|2979.54
20:42:19|2979.72
20:42:20|2979.72
20:42:23|2979.72
20:42:23|2979.38
20:42:25|2979.38
20:42:25|2979.38
20:42:28|2979.38
20:42:29|2979.38
20:42:29|2979.38
20:42:30|2979.38
20:42:32|2979.38
20:42:33|2979.47
20:42:35|2979.47
20:42:36|2979.47
20:42:36|2979.47
20:42:37|2979.47
20:42:39|2980.19
20:42:40|2979.83
20:42:40|2979.7
20:42:42|2979.7
20:42:44|2980.4
20:42:45|2980.4
20:42:46|2980.28
20:42:47|2980.28
20:42:49|2979.82
20:42:50|2979.58
20:42:51|2979.58
20:42:52|2979.23
20:42:53|2979.17
20:42:54|2979.17
20:42:55|2979.17
20:42:56|2979.17
20:42:58|2979.17
20:42:59|2979.59
20:43:01|2979.71
20:43:03|2979.89
20:43:05|2979.89
20:43:06|2979.73
20:43:08|2979.73
20:43:08|2979.73
20:43:10|2979.68
20:43:11|2979.62
20:43:12|2980.
20:43:13|2980.
20:43:14|2979.87
20:43:16|2979.87
20:43:17|2979.87
20:43:19|2979.95
20:43:20|2979.73
20:43:21|2979.73
20:43:22|2979.73
20:43:23|2979.61
20:43:25|2979.61
20:43:26|2979.89
20:43:26|2979.89
20:43:28|2979.89
20:43:29|2980.13
20:43:31|2980.13
20:43:31|2980.13
20:43:33|2980.13
20:43:33|2980.13
20:43:34|2980.13
20:43:36|2980.13
20:43:37|2980.23
20:43:38|2980.23
20:43:39|2980.21
20:43:40|2980.02
20:43:42|2980.02
20:43:43|2979.97
20:43:44|2979.97
20:43:45|2979.97
20:43:47|2979.83
20:43:48|2979.83
20:43:48|2979.83
20:43:50|2979.83
20:43:52|2979.83
20:43:52|2979.83
20:43:54|2979.83
20:43:55|2979.83
20:43:55|2979.83
20:43:56|2979.88
20:43:58|2979.88
20:44:00|2979.86
20:44:02|2979.86
20:44:03|2979.86
20:44:04|2979.86
20:44:06|2979.86
20:44:07|2979.86
20:44:07|2979.84
20:44:09|2979.84
20:44:11|2979.84
20:44:12|2979.84
20:44:13|2980.16
20:44:14|2981.03
20:44:15|2981.03
20:44:16|2981.03
20:44:17|2980.86
20:44:17|2980.72
20:44:19|2981.
20:44:19|2981.04
20:44:21|2981.04
20:44:22|2981.04
20:44:23|2981.04
20:44:24|2981.04
20:44:26|2981.04
20:44:26|2980.63
20:44:27|2980.63
20:44:29|2980.63
20:44:29|2980.63
20:44:31|2980.96
20:44:33|2980.96
20:44:34|2980.98
20:44:35|2980.98
20:44:37|2981.04
20:44:37|2981.04
20:44:38|2981.04
20:44:40|2981.04
20:44:40|2981.09
20:44:41|2981.09
20:44:43|2981.09
20:44:44|2981.09
20:44:45|2981.09
20:44:46|2981.09
20:44:48|2981.09
20:44:50|2981.09
20:44:50|2981.09
20:44:52|2981.09
20:44:53|2980.65
20:44:54|2980.65
20:44:54|2980.65
20:44:59|2980.65
20:45:00|2980.65
20:45:00|2981.03
20:45:03|2980.98
20:45:03|2980.95
20:45:05|2982.64
20:45:05|2982.41
20:45:07|2982.49
20:45:07|2982.68
20:45:09|2982.55
20:45:10|2982.53
20:45:11|2982.53
20:45:12|2982.63
20:45:14|2982.63
20:45:15|2982.33
20:45:15|2982.64
20:45:16|2982.9
20:45:18|2982.77
20:45:19|2982.77
20:45:19|2982.77
20:45:20|2982.67
20:45:21|2982.8
20:45:23|2982.96
20:45:24|2982.99
20:45:25|2982.98
20:45:26|2983.
20:45:27|2982.81
20:45:28|2983.05
20:45:29|2983.05
20:45:30|2983.05
20:45:31|2983.05
20:45:33|2982.78
20:45:33|2982.78
20:45:34|2982.78
20:45:36|2982.78
20:45:37|2982.66
20:45:39|2982.66
20:45:39|2982.66
20:45:40|2982.99
20:45:42|2982.78
20:45:43|2983.
20:45:44|2982.65
20:45:46|2982.95
20:45:46|2982.95
20:45:47|2982.74
20:45:48|2982.49
20:45:49|2982.49
20:45:50|2982.49
20:45:51|2982.49
20:45:52|2982.49
20:45:54|2982.49
20:45:55|2982.49
20:45:56|2982.49
20:45:57|2982.49
20:45:58|2982.8
20:45:59|2982.8
20:46:00|2982.8
20:46:02|2982.51
20:46:03|2982.51
20:46:04|2982.51
20:46:05|2982.51
20:46:06|2982.77
20:46:07|2982.86
20:46:09|2982.82
20:46:10|2982.86
20:46:11|2983.07
20:46:12|2983.07
20:46:13|2983.08
20:46:14|2983.08
20:46:15|2982.79
20:46:16|2982.85
20:46:17|2982.85
20:46:19|2982.85
20:46:20|2982.9
20:46:20|2983.04
20:46:21|2983.04
20:46:23|2983.11
20:46:23|2983.12
20:46:25|2983.12
20:46:26|2983.12
20:46:27|2983.19
20:46:29|2983.19
20:46:30|2983.19
20:46:32|2982.88
20:46:33|2982.88
20:46:35|2982.88
20:46:36|2982.88
20:46:36|2982.88
20:46:38|2982.88
20:46:39|2983.12
20:46:41|2983.12
20:46:42|2983.19
20:46:42|2983.19
20:46:44|2983.19
20:46:44|2982.88
20:46:46|2983.12
20:46:48|2983.12
20:46:48|2983.06
20:46:49|2983.06
20:46:50|2983.06
20:46:51|2983.06
20:46:52|2983.06
20:46:54|2983.06
20:46:55|2982.07
20:46:56|2981.96
20:46:57|2981.96
20:46:58|2982.08
20:47:00|2982.05
20:47:01|2982.05
20:47:02|2982.05
20:47:03|2982.23
20:47:04|2982.23
20:47:05|2982.07
20:47:07|2982.07
20:47:07|2982.21
20:47:09|2982.21
20:47:11|2982.41
20:47:12|2982.21
20:47:13|2982.21
20:47:14|2982.52
20:47:15|2982.37
20:47:16|2982.33
20:47:20|2982.33
20:47:20|2982.56
20:47:21|2982.56
20:47:23|2982.55
20:47:24|2982.55
20:47:24|2983.09
20:47:25|2983.09
20:47:27|2983.09
20:47:28|2983.09
20:47:29|2983.08
20:47:30|2982.64
20:47:30|2982.24
20:47:31|2982.15
20:47:33|2982.04
20:47:34|2982.18
20:47:35|2982.23
20:47:36|2982.23
20:47:37|2982.2
20:47:38|2982.2
20:47:39|2982.31
20:47:40|2982.31
20:47:42|2982.31
20:47:43|2982.18
20:47:43|2982.1
20:47:44|2982.1
20:47:45|2982.1
20:47:46|2982.1
20:47:48|2982.01
20:47:50|2981.8
20:47:51|2981.8
20:47:51|2981.8
20:47:52|2981.8
20:47:54|2981.8
20:47:55|2981.8
20:47:56|2981.8
20:47:57|2982.16
20:47:57|2982.16
20:47:59|2982.16
20:48:00|2982.38
20:48:01|2982.38
20:48:03|2982.38
20:48:04|2982.38
20:48:05|2982.35
20:48:07|2982.35
20:48:08|2982.35
20:48:09|2982.38
20:48:10|2982.38
20:48:12|2982.09
20:48:14|2982.5
20:48:15|2982.33
20:48:17|2982.21
20:48:17|2982.39
20:48:19|2982.39
20:48:20|2982.46
20:48:22|2982.48
20:48:22|2982.47
20:48:23|2982.47
20:48:26|2982.47
20:48:27|2982.47
20:48:28|2982.47
20:48:29|2982.13
20:48:30|2982.13
20:48:32|2982.13
20:48:32|2982.07
20:48:33|2982.07
20:48:34|2982.1
20:48:36|2982.14
20:48:37|2982.14
20:48:39|2982.23
20:48:39|2982.37
20:48:40|2983.36
20:48:41|2983.36
20:48:43|2983.36
20:48:43|2983.36
20:48:44|2983.36
20:48:46|2983.36
20:48:48|2983.28
20:48:49|2983.28
20:48:50|2983.28
20:48:51|2982.79
20:48:52|2982.79
20:48:53|2982.79
20:48:54|2982.91
20:48:56|2982.79
20:48:57|2982.86
20:48:58|2982.86
20:49:00|2982.86
20:49:01|2982.86
20:49:03|2982.85
20:49:04|2982.39
20:49:05|2982.39
20:49:05|2982.39
20:49:07|2982.39
20:49:08|2982.39
20:49:10|2982.53
20:49:11|2982.65
20:49:13|2982.45
20:49:14|2982.45
20:49:16|2982.45
20:49:17|2982.81
20:49:17|2982.78
20:49:19|2982.68
20:49:20|2982.58
20:49:21|2982.5
20:49:21|2982.74
20:49:23|2982.58
20:49:24|2982.58
20:49:26|2982.7
20:49:28|2982.76
20:49:29|2982.72
20:49:30|2982.72
20:49:31|2982.72
20:49:32|2982.72
20:49:34|2982.72
20:49:34|2982.72
20:49:35|2982.72
20:49:36|2982.72
20:49:37|2982.31
20:49:39|2982.31
20:49:39|2982.31
20:49:41|2982.31
20:49:41|2982.31
20:49:42|2982.31
20:49:43|2982.31
20:49:44|2982.31
20:49:45|2982.31
20:49:46|2982.31
20:49:48|2982.31
20:49:49|2982.61
20:49:50|2982.61
20:49:51|2982.61
20:49:52|2982.61
20:49:53|2982.3
20:49:54|2982.45
20:49:55|2982.2
20:49:56|2982.28
20:49:57|2982.28
20:49:58|2982.28
20:50:00|2982.28
20:50:00|2982.03
20:50:02|2982.03
20:50:03|2982.48
20:50:05|2982.58
20:50:05|2982.58
20:50:07|2982.58
20:50:08|2982.58
20:50:09|2982.22
20:50:10|2982.22
20:50:11|2982.22
20:50:13|2982.3
20:50:14|2982.3
20:50:15|2982.3
20:50:17|2982.3
20:50:18|2982.3
20:50:18|2982.3
20:50:20|2982.45
20:50:22|2982.45
20:50:23|2982.45
20:50:24|2982.45
20:50:25|2982.45
20:50:26|2982.45
20:50:27|2982.45
20:50:28|2982.45
20:50:28|2982.53
20:50:30|2982.58
20:50:30|2982.77
20:50:32|2982.56
20:50:33|2982.56
20:50:34|2982.56
20:50:35|2982.56
20:50:36|2982.15
20:50:38|2982.15
20:50:39|2982.15
20:50:40|2982.15
20:50:41|2982.15
20:50:42|2982.57
20:50:43|2982.57
20:50:44|2982.57
20:50:46|2982.37
20:50:47|2982.13
20:50:48|2982.13
20:50:50|2982.13
20:50:51|2982.19
20:50:52|2982.2
20:50:53|2982.2
20:50:54|2982.2
20:50:55|2982.
20:50:57|2982.19
20:50:57|2982.08
20:50:59|2982.08
20:50:59|2982.21
20:51:00|2981.99
20:51:02|2982.14
20:51:03|2982.08
20:51:05|2982.16
20:51:05|2982.05
20:51:06|2982.05
20:51:08|2981.92
20:51:09|2981.92
20:51:10|2981.81
20:51:11|2982.08
20:51:12|2982.08
20:51:13|2981.96
20:51:15|2981.96
20:51:15|2981.96
20:51:16|2981.89
20:51:17|2981.93
20:51:19|2981.93
20:51:20|2981.92
20:51:21|2981.67
20:51:22|2981.67
20:51:23|2981.67
20:51:25|2982.04
20:51:25|2982.04
20:51:27|2981.98
20:51:28|2981.98
20:51:30|2981.98
20:51:31|2981.98
20:51:32|2981.98
20:51:34|2981.98
20:51:35|2981.98
20:51:35|2981.92
20:51:37|2981.92
20:51:38|2981.85
20:51:39|2981.89
20:51:40|2981.89
20:51:41|2981.89
20:51:42|2981.89
20:51:43|2981.89
20:51:44|2981.64
20:51:45|2981.64
20:51:47|2981.64
20:51:47|2981.64
20:51:49|2981.64
20:51:51|2981.89
20:51:52|2981.89
20:51:53|2981.89
20:51:55|2981.89
20:51:56|2982.19
20:51:57|2982.19
20:51:59|2982.19
20:51:59|2981.85
20:52:00|2981.85
20:52:02|2981.99
20:52:03|2982.03
20:52:04|2982.06
20:52:05|2982.06
20:52:06|2982.06
20:52:07|2982.06
20:52:08|2982.06
20:52:09|2981.84
20:52:10|2981.9
20:52:11|2981.87
20:52:12|2981.87
20:52:13|2981.96
20:52:14|2981.96
20:52:15|2981.96
20:52:16|2981.86
20:52:17|2981.89
20:52:18|2981.89
20:52:19|2981.85
20:52:21|2981.75
20:52:21|2981.75
20:52:22|2981.75
20:52:24|2981.75
20:52:25|2982.
20:52:27|2982.86
20:52:28|2982.77
20:52:29|2982.77
20:52:30|2982.77
20:52:31|2982.77
20:52:33|2982.04
20:52:33|2982.07
20:52:35|2982.1
20:52:37|2982.1
20:52:38|2982.16
20:52:38|2982.16
20:52:39|2982.18
20:52:41|2982.18
20:52:41|2982.18
20:52:43|2982.
20:52:43|2982.
20:52:44|2982.
20:52:46|2982.
20:52:47|2982.
20:52:48|2982.
20:52:49|2982.
20:52:52|2982.
20:52:53|2982.
20:52:53|2982.
20:52:54|2982.23
20:52:55|2982.23
20:52:56|2982.23
20:52:58|2982.23
20:52:58|2982.23
20:52:59|2982.23
20:53:00|2982.23
20:53:01|2982.15
20:53:03|2982.15
20:53:04|2981.87
20:53:05|2981.87
20:53:06|2981.87
20:53:07|2981.87
20:53:08|2981.87
20:53:09|2982.05
20:53:10|2982.05
20:53:11|2982.11
20:53:12|2982.11
20:53:13|2982.11
20:53:14|2982.11
20:53:15|2982.3
20:53:16|2982.45
20:53:17|2982.33
20:53:19|2982.34
20:53:20|2982.38
20:53:22|2982.79
20:53:23|2982.6
20:53:24|2983.04
20:53:25|2983.04
20:53:26|2983.19
20:53:28|2983.
20:53:29|2983.
20:53:29|2982.79
20:53:31|2982.66
20:53:32|2982.75
20:53:32|2982.78
20:53:33|2982.87
20:53:34|2982.89
20:53:36|2982.82
20:53:38|2982.88
20:53:39|2982.67
20:53:40|2982.68
20:53:41|2982.85
20:53:42|2982.89
20:53:43|2982.56
20:53:44|2982.7
20:53:45|2982.81
20:53:46|2982.87
20:53:48|2982.87
20:53:49|2982.87
20:53:49|2982.93
20:53:50|2982.93
20:53:51|2982.93
20:53:52|2982.93
20:53:53|2982.93
20:53:55|2982.56
20:53:56|2982.56
20:53:56|2982.56
20:53:57|2982.56
20:53:58|2982.56
20:54:01|2983.04
20:54:01|2983.13
20:54:02|2982.98
20:54:04|2982.98
20:54:04|2983.2
20:54:05|2983.24
20:54:06|2983.24
20:54:07|2983.24
20:54:09|2982.66
20:54:09|2982.66
20:54:11|2982.82
20:54:11|2982.7
20:54:12|2982.7
20:54:13|2982.7
20:54:15|2982.93
20:54:15|2982.93
20:54:16|2982.98
20:54:17|2982.98
20:54:19|2982.93
20:54:20|2982.96
20:54:21|2982.96
20:54:22|2982.96
20:54:23|2982.96
20:54:24|2982.96
20:54:26|2982.79
20:54:28|2982.82
20:54:28|2982.82
20:54:29|2982.82
20:54:30|2982.82
20:54:33|2982.5
20:54:33|2982.36
20:54:35|2982.6
20:54:36|2982.6
20:54:37|2982.6
20:54:38|2982.6
20:54:39|2982.6
20:54:41|2982.6
20:54:41|2982.6
20:54:42|2982.36
20:54:45|2982.28
20:54:46|2982.47
20:54:47|2982.5
20:54:47|2983.47
20:54:48|2983.47
20:54:50|2983.49
20:54:50|2983.49
20:54:52|2983.49
20:54:53|2983.78
20:54:53|2983.62
20:54:56|2983.52
20:54:56|2983.5
20:54:58|2983.53
20:54:58|2983.66
20:55:00|2983.66
20:55:01|2983.86
20:55:03|2983.87
20:55:04|2983.83
20:55:05|2983.47
20:55:06|2983.36
20:55:07|2983.36
20:55:08|2983.54
20:55:09|2983.59
20:55:10|2983.49
20:55:11|2983.12
20:55:12|2983.28
20:55:13|2983.31
20:55:14|2983.3
20:55:15|2983.3
20:55:16|2983.3
20:55:17|2983.3
20:55:18|2983.64
20:55:19|2983.64
20:55:20|2983.64
20:55:21|2983.44
20:55:22|2983.44
20:55:23|2983.4
20:55:24|2983.31
20:55:25|2983.67
20:55:26|2983.67
20:55:28|2983.6
20:55:30|2983.6
20:55:30|2983.6
20:55:32|2983.6
20:55:33|2983.43
20:55:34|2983.43
20:55:35|2983.43
20:55:36|2983.43
20:55:38|2983.11
20:55:38|2983.11
20:55:40|2983.11
20:55:41|2982.72
20:55:41|2982.99
20:55:42|2982.5
20:55:43|2982.5
20:55:45|2982.5
20:55:46|2982.5
20:55:47|2982.6
20:55:49|2982.13
20:55:49|2981.92
20:55:51|2982.37
20:55:51|2982.37
20:55:53|2982.07
20:55:54|2982.07
20:55:55|2982.04
20:55:56|2981.68
20:55:57|2982.13
20:55:58|2982.13
20:55:58|2982.13
20:56:01|2982.13
20:56:01|2982.13
20:56:03|2982.25
20:56:04|2982.25
20:56:04|2982.25
20:56:05|2982.25
20:56:07|2982.25
20:56:08|2982.25
20:56:09|2982.28
20:56:10|2982.28
20:56:11|2982.28
20:56:12|2982.28
20:56:13|2982.37
20:56:14|2982.38
20:56:15|2982.25
20:56:16|2982.25
20:56:17|2982.25
20:56:18|2982.42
20:56:19|2982.42
20:56:20|2982.44
20:56:21|2982.44
20:56:22|2982.44
20:56:23|2982.37
20:56:24|2982.49
20:56:25|2982.49
20:56:26|2982.77
20:56:27|2982.66
20:56:28|2982.66
20:56:29|2982.76
20:56:30|2982.75
20:56:31|2982.75
20:56:33|2982.74
20:56:34|2982.74
20:56:34|2982.74
20:56:36|2982.74
20:56:37|2982.74
20:56:38|2982.74
20:56:38|2982.74
20:56:40|2982.74
20:56:41|2982.26
20:56:42|2982.26
20:56:43|2982.26
20:56:44|2982.26
20:56:45|2982.26
20:56:47|2982.26
20:56:48|2982.61
20:56:50|2982.88
20:56:51|2982.79
20:56:51|2982.79
20:56:53|2982.79
20:56:53|2982.79
20:56:55|2983.36
20:56:56|2983.34
20:56:56|2983.34
20:56:58|2983.26
20:56:58|2983.26
20:57:00|2983.26
20:57:00|2983.26
20:57:02|2983.11
20:57:03|2983.15
20:57:05|2983.4
20:57:06|2984.14
20:57:06|2984.38
20:57:07|2984.4
20:57:08|2984.25
20:57:09|2984.36
20:57:10|2984.26
20:57:11|2984.39
20:57:13|2984.03
20:57:14|2984.19
20:57:14|2984.19
20:57:16|2984.4
20:57:17|2984.
20:57:18|2983.6
20:57:19|2983.89
20:57:20|2983.89
20:57:21|2983.52
20:57:22|2983.52
20:57:23|2983.52
20:57:24|2983.59
20:57:25|2983.6
20:57:26|2983.73
20:57:27|2983.77
20:57:28|2983.52
20:57:29|2983.52
20:57:30|2983.52
20:57:32|2983.43
20:57:32|2983.65
20:57:34|2983.65
20:57:34|2983.65
20:57:36|2983.64
20:57:37|2983.64
20:57:39|2983.64
20:57:39|2983.64
20:57:41|2983.64
20:57:43|2983.56
20:57:44|2983.56
20:57:45|2983.56
20:57:46|2983.87
20:57:46|2983.71
20:57:47|2983.71
20:57:49|2983.71
20:57:49|2983.82
20:57:50|2983.82
20:57:53|2983.82
20:57:53|2983.82
20:57:54|2983.82
20:57:55|2983.82
20:57:56|2983.38
20:57:58|2983.38
20:57:58|2983.57
20:58:00|2983.57
20:58:00|2983.57
20:58:02|2983.57
20:58:02|2983.6
20:58:04|2983.62
20:58:05|2983.62
20:58:06|2983.62
20:58:07|2983.71
20:58:08|2983.41
20:58:09|2983.77
20:58:10|2983.77
20:58:11|2983.77
20:58:12|2983.77
20:58:13|2983.77
20:58:14|2983.77
20:58:15|2983.77
20:58:16|2983.77
20:58:17|2983.82
20:58:18|2983.82
20:58:19|2983.82
20:58:20|2983.46
20:58:21|2983.35
20:58:22|2983.46
20:58:23|2983.46
20:58:24|2983.03
20:58:25|2983.03
20:58:26|2983.03
20:58:27|2983.03
20:58:28|2983.03
20:58:29|2983.03
20:58:30|2983.03
20:58:32|2983.13
20:58:32|2983.13
20:58:34|2983.13
20:58:35|2983.13
20:58:35|2983.13
20:58:37|2982.86
20:58:38|2983.14
20:58:39|2983.14
20:58:40|2983.14
20:58:41|2982.78
20:58:43|2982.78
20:58:43|2982.8
20:58:45|2982.72
20:58:46|2983.18
20:58:46|2982.86
20:58:48|2982.66
20:58:49|2982.66
20:58:49|2982.66
20:58:51|2982.66
20:58:52|2982.66
20:58:53|2982.79
20:58:54|2983.11
20:58:55|2983.14
20:58:57|2983.14
20:58:57|2983.14
20:58:58|2983.14
20:58:59|2983.18
20:59:01|2983.18
20:59:01|2983.18
20:59:02|2983.18
20:59:04|2983.18
20:59:05|2983.18
20:59:06|2983.18
20:59:07|2983.39
20:59:07|2983.39
20:59:09|2983.41
20:59:10|2983.46
20:59:11|2983.46
20:59:11|2983.46
20:59:13|2983.46
20:59:14|2983.46
20:59:14|2983.37
20:59:15|2983.37
20:59:17|2983.37
20:59:18|2983.37
20:59:18|2983.37
20:59:20|2983.37
20:59:20|2983.37
20:59:21|2983.37
20:59:22|2983.26
20:59:24|2983.26
20:59:24|2983.26
20:59:26|2983.26
20:59:27|2982.92
20:59:28|2982.92
20:59:29|2982.92
20:59:30|2982.92
20:59:32|2982.92
20:59:34|2982.92
20:59:34|2982.92
20:59:36|2983.08
20:59:36|2983.08
20:59:38|2982.75
20:59:39|2982.37
20:59:40|2982.37
20:59:40|2982.37
20:59:42|2982.85
20:59:43|2982.85
20:59:45|2982.85
20:59:46|2982.85
20:59:46|2982.85
20:59:47|2982.85
20:59:49|2982.85
20:59:50|2982.85
20:59:51|2982.85
20:59:53|2982.85
20:59:54|2982.85
20:59:54|2982.85
20:59:55|2982.85
20:59:56|2982.39
20:59:57|2982.39
20:59:58|2982.39
21:00:00|2982.3
21:00:01|2982.3
21:00:01|2982.3
21:00:03|2982.3
21:00:04|2982.3
21:00:04|2982.3
21:00:06|2982.3
21:00:07|2982.3
21:00:08|2982.71
21:00:09|2982.71
21:00:10|2983.16
21:00:11|2982.76
21:00:12|2982.12
21:00:13|2982.49
21:00:14|2982.49
21:00:15|2982.49
21:00:16|2982.16
21:00:18|2982.16
21:00:18|2982.3
21:00:20|2982.26
21:00:21|2982.26
21:00:21|2982.53
21:00:22|2982.59
21:00:23|2982.59
21:00:24|2982.59
21:00:25|2982.32
21:00:27|2982.17
21:00:27|2982.17
21:00:28|2982.17
21:00:29|2982.13
21:00:31|2981.86
21:00:31|2981.86
21:00:33|2981.81
21:00:35|2981.81
21:00:36|2981.37
21:00:37|2981.55
21:00:38|2981.55
21:00:39|2981.37
21:00:40|2981.
21:00:41|2981.
21:00:42|2981.18
21:00:44|2981.18
21:00:45|2980.93
21:00:46|2981.02
21:00:48|2980.61
21:00:49|2980.61
21:00:49|2980.56
21:00:51|2980.46
21:00:51|2980.73
21:00:53|2980.5
21:00:53|2980.5
21:00:55|2980.69
21:00:55|2980.68
21:00:56|2980.68
21:00:58|2980.99
21:00:59|2980.87
21:01:00|2980.87
21:01:00|2980.8
21:01:01|2980.74
21:01:02|2980.74
21:01:03|2980.64
21:01:04|2980.5
21:01:05|2980.13
21:01:06|2980.09
21:01:07|2979.94
21:01:09|2980.4
21:01:10|2980.19
21:01:10|2980.2
21:01:12|2980.2
21:01:12|2980.1
21:01:14|2980.13
21:01:15|2980.13
21:01:16|2980.13
21:01:16|2980.13
21:01:17|2979.85
21:01:18|2979.83
21:01:20|2979.83
21:01:21|2979.83
21:01:21|2979.83
21:01:22|2979.83
21:01:24|2979.79
21:01:25|2979.75
21:01:26|2979.75
21:01:27|2979.75
21:01:28|2979.8
21:01:28|2979.91
21:01:29|2980.46
21:01:30|2980.79
21:01:32|2980.88
21:01:32|2980.81
21:01:35|2980.8
21:01:36|2980.8
21:01:38|2980.9
21:01:38|2981.44
21:01:39|2981.44
21:01:40|2981.44
21:01:42|2981.36
21:01:44|2981.36
21:01:45|2981.36
21:01:45|2981.36
21:01:47|2981.36
21:01:48|2981.51
21:01:50|2981.51
21:01:51|2981.51
21:01:52|2981.29
21:01:53|2981.36
21:01:53|2981.36
21:01:55|2981.36
21:01:55|2981.36
21:01:57|2981.36
21:01:58|2981.31
21:01:59|2981.29
21:02:00|2981.29
21:02:01|2981.29
21:02:02|2981.29
21:02:03|2981.28
21:02:04|2981.19
21:02:05|2981.12
21:02:07|2980.59
21:02:08|2980.84
21:02:08|2980.84
21:02:09|2980.55
21:02:10|2980.37
21:02:11|2980.54
21:02:13|2980.
21:02:13|2980.09
21:02:15|2980.
21:02:16|2979.59
21:02:17|2979.49
21:02:17|2979.49
21:02:18|2979.4
21:02:19|2979.4
21:02:20|2979.4
21:02:22|2979.4
21:02:22|2979.4
21:02:24|2979.4
21:02:25|2979.7
21:02:26|2979.64
21:02:26|2979.64
21:02:27|2979.64
21:02:29|2980.84
21:02:30|2980.39
21:02:30|2980.39
21:02:32|2980.39
21:02:33|2980.39
21:02:34|2980.39
21:02:36|2980.13
21:02:36|2980.13
21:02:38|2980.13
21:02:39|2980.19
21:02:40|2980.22
21:02:41|2980.22
21:02:42|2980.27
21:02:44|2980.27
21:02:45|2980.
21:02:46|2980.
21:02:47|2980.1
21:02:48|2979.94
21:02:48|2979.94
21:02:49|2979.91
21:02:50|2979.91
21:02:52|2979.71
21:02:53|2979.67
21:02:54|2979.57
21:02:56|2979.57
21:02:57|2979.57
21:02:57|2979.76
21:02:58|2979.76
21:02:59|2979.76
21:03:00|2979.2
21:03:02|2979.21
21:03:03|2979.21
21:03:03|2979.21
21:03:05|2979.21
21:03:06|2979.21
21:03:06|2979.07
21:03:08|2979.07
21:03:08|2979.07
21:03:10|2978.93
21:03:11|2978.93
21:03:13|2978.86
21:03:13|2979.04
21:03:14|2978.89
21:03:15|2978.79
21:03:17|2978.8
21:03:17|2978.78
21:03:18|2978.8
21:03:19|2978.86
21:03:20|2979.
21:03:21|2979.
21:03:22|2979.
21:03:23|2979.
21:03:24|2979.
21:03:25|2978.71
21:03:26|2978.71
21:03:28|2978.71
21:03:28|2978.3
21:03:29|2978.52
21:03:30|2978.52
21:03:31|2978.17
21:03:33|2978.17
21:03:34|2978.17
21:03:34|2978.17
21:03:36|2978.17
21:03:37|2978.17
21:03:39|2978.42
21:03:41|2978.46
21:03:42|2978.82
21:03:43|2978.74
21:03:44|2978.74
21:03:45|2978.74
21:03:46|2978.48
21:03:48|2978.45
21:03:49|2978.45
21:03:50|2978.45
21:03:51|2978.45
21:03:52|2978.45
21:03:53|2978.45
21:03:54|2978.69
21:03:55|2978.69
21:03:56|2978.69
21:03:57|2978.8
21:03:57|2978.23
21:03:59|2978.23
21:04:00|2978.23
21:04:01|2978.19
21:04:03|2978.19
21:04:04|2978.55
21:04:05|2978.55
21:04:05|2978.58
21:04:07|2978.58
21:04:08|2978.27
21:04:09|2978.26
21:04:10|2978.41
21:04:11|2978.41
21:04:11|2978.41
21:04:13|2978.41
21:04:13|2978.06
21:04:15|2978.
21:04:16|2978.24
21:04:17|2978.03
21:04:18|2978.03
21:04:19|2978.03
21:04:20|2978.08
21:04:21|2977.99
21:04:22|2977.99
21:04:23|2978.19
21:04:24|2978.1
21:04:25|2978.2
21:04:26|2978.02
21:04:27|2978.02
21:04:28|2978.02
21:04:29|2978.02
21:04:30|2978.02
21:04:31|2978.35
21:04:32|2978.58
21:04:33|2978.58
21:04:34|2978.74
21:04:35|2978.61
21:04:36|2978.78
21:04:37|2978.65
21:04:38|2978.65
21:04:39|2978.5
21:04:40|2978.5
21:04:41|2978.75
21:04:42|2978.7
21:04:43|2978.7
21:04:44|2978.7
21:04:45|2978.7
21:04:47|2978.7
21:04:48|2978.52
21:04:49|2978.51
21:04:50|2978.62
21:04:50|2978.79
21:04:51|2978.74
21:04:53|2978.76
21:04:54|2978.76
21:04:54|2978.76
21:04:56|2978.76
21:04:57|2978.52
21:04:58|2978.52
21:04:59|2978.52
21:05:00|2978.52
21:05:01|2978.52
21:05:02|2978.7
21:05:03|2978.57
21:05:04|2978.45
21:05:05|2978.45
21:05:07|2978.45
21:05:08|2978.45
21:05:09|2978.25
21:05:10|2978.39
21:05:11|2978.39
21:05:12|2978.39
21:05:13|2978.71
21:05:14|2978.71
21:05:15|2978.71
21:05:17|2978.49
21:05:18|2978.84
21:05:19|2978.84
21:05:19|2978.84
21:05:21|2978.84
21:05:22|2978.93
21:05:23|2979.07
21:05:24|2979.07
21:05:25|2979.07
21:05:25|2979.07
21:05:27|2979.07
21:05:28|2979.07
21:05:29|2979.07
21:05:29|2979.07
21:05:31|2979.07
21:05:32|2979.07
21:05:32|2979.71
21:05:33|2979.36
21:05:34|2979.48
21:05:35|2979.48
21:05:37|2979.48
21:05:39|2979.62
21:05:39|2979.62
21:05:41|2979.62
21:05:42|2979.62
21:05:43|2979.62
21:05:45|2979.62
21:05:45|2979.62
21:05:47|2979.62
21:05:49|2979.62
21:05:49|2979.62
21:05:51|2979.62
21:05:52|2979.62
21:05:53|2979.62
21:05:54|2979.61
21:05:55|2979.56
21:05:56|2979.56
21:05:57|2979.56
21:05:58|2979.77
21:05:59|2979.96
21:06:00|2979.96
21:06:01|2979.89
21:06:03|2980.01
21:06:04|2980.01
21:06:04|2980.01
21:06:06|2980.01
21:06:06|2980.09
21:06:08|2980.09
21:06:09|2980.09
21:06:10|2980.08
21:06:11|2980.47
21:06:11|2980.47
21:06:12|2980.62
21:06:14|2980.51
21:06:14|2980.51
21:06:15|2980.51
21:06:17|2980.56
21:06:17|2979.91
21:06:19|2979.86
21:06:20|2979.86
21:06:21|2979.86
21:06:22|2979.92
21:06:23|2979.92
21:06:24|2979.92
21:06:25|2979.92
21:06:25|2980.33
21:06:27|2980.14
21:06:28|2980.14
21:06:29|2980.14
21:06:29|2980.
21:06:31|2979.88
21:06:32|2980.33
21:06:32|2980.49
21:06:33|2980.4
21:06:34|2980.4
21:06:36|2980.4
21:06:37|2980.51
21:06:38|2980.51
21:06:39|2980.51
21:06:41|2980.51
21:06:42|2980.43
21:06:43|2980.43
21:06:44|2980.02
21:06:46|2979.99
21:06:46|2979.31
21:06:47|2979.4
21:06:48|2979.58
21:06:50|2979.45
21:06:50|2979.44
21:06:52|2979.44
21:06:53|2979.12
21:06:54|2979.22
21:06:54|2979.22
21:06:56|2979.29
21:06:56|2979.25
21:06:57|2979.25
21:06:59|2979.25
21:07:00|2979.25
21:07:00|2979.11
21:07:02|2979.28
21:07:04|2979.16
21:07:04|2978.89
21:07:05|2979.07
21:07:06|2979.
21:07:07|2979.
21:07:08|2978.94
21:07:10|2978.94
21:07:11|2978.82
21:07:12|2978.82
21:07:13|2978.16
21:07:14|2978.03
21:07:15|2977.98
21:07:16|2977.85
21:07:17|2977.88
21:07:18|2977.91
21:07:19|2978.01
21:07:20|2978.
21:07:22|2978.08
21:07:23|2978.06
21:07:24|2977.8
21:07:25|2977.8
21:07:25|2977.8
21:07:27|2977.93
21:07:27|2977.98
21:07:28|2978.06
21:07:29|2978.06
21:07:31|2978.06
21:07:31|2978.24
21:07:32|2978.24
21:07:33|2978.07
21:07:34|2978.37
21:07:35|2978.31
21:07:37|2978.31
21:07:38|2978.31
21:07:38|2978.31
21:07:40|2977.82
21:07:42|2977.82
21:07:43|2977.99
21:07:44|2977.99
21:07:45|2978.1
21:07:47|2977.87
21:07:48|2978.07
21:07:48|2978.1
21:07:49|2978.1
21:07:50|2977.99
21:07:52|2977.81
21:07:53|2977.83
21:07:54|2977.95
21:07:55|2977.96
21:07:56|2977.93
21:07:58|2977.98
21:07:59|2978.43
21:08:00|2978.18
21:08:02|2978.13
21:08:03|2978.13
21:08:03|2978.4
21:08:05|2978.43
21:08:05|2978.8
21:08:06|2978.8
21:08:08|2978.8
21:08:09|2978.36
21:08:09|2978.54
21:08:10|2978.54
21:08:12|2978.54
21:08:12|2978.74
21:08:14|2978.74
21:08:14|2978.69
21:08:16|2979.18
21:08:17|2978.5
21:08:17|2978.62
21:08:20|2978.29
21:08:21|2978.53
21:08:21|2978.53
21:08:23|2978.53
21:08:23|2978.87
21:08:24|2978.87
21:08:25|2978.87
21:08:26|2978.87
21:08:27|2978.73
21:08:28|2978.73
21:08:29|2978.73
21:08:30|2978.73
21:08:32|2978.73
21:08:32|2978.73
21:08:34|2978.73
21:08:35|2978.87
21:08:36|2979.23
21:08:36|2979.23
21:08:37|2979.23
21:08:38|2979.06
21:08:40|2979.36
21:08:41|2979.1
21:08:43|2979.46
21:08:43|2979.46
21:08:46|2979.21
21:08:47|2979.21
21:08:48|2978.99
21:08:48|2978.99
21:08:49|2979.11
21:08:50|2979.11
21:08:51|2978.96
21:08:52|2978.96
21:08:53|2978.96
21:08:55|2978.86
21:08:56|2978.86
21:08:57|2978.86
21:08:58|2978.86
21:08:59|2978.86
21:09:00|2978.86
21:09:01|2978.86
21:09:02|2978.85
21:09:03|2978.85
21:09:05|2978.85
21:09:06|2978.85
21:09:07|2978.85
21:09:08|2978.85
21:09:09|2978.52
21:09:10|2978.52
21:09:12|2978.27
21:09:12|2978.49
21:09:14|2978.49
21:09:14|2978.49
21:09:16|2978.11
21:09:17|2978.
21:09:17|2978.07
21:09:19|2977.8
21:09:20|2978.06
21:09:20|2978.2
21:09:21|2978.2
21:09:22|2977.69
21:09:24|2977.65
21:09:25|2977.65
21:09:25|2977.69
21:09:26|2977.34
21:09:27|2977.31
21:09:29|2977.3
21:09:29|2977.38
21:09:31|2977.34
21:09:32|2977.34
21:09:32|2977.42
21:09:33|2977.42
21:09:34|2977.42
21:09:35|2977.39
21:09:36|2977.41
21:09:37|2977.38
21:09:38|2977.38
21:09:39|2976.91
21:09:40|2976.86
21:09:41|2977.24
21:09:42|2977.24
21:09:43|2977.01
21:09:44|2977.01
21:09:46|2977.01
21:09:47|2976.99
21:09:49|2977.12
21:09:50|2976.89
21:09:51|2976.89
21:09:52|2976.89
21:09:52|2976.89
21:09:54|2977.35
21:09:55|2976.96
21:09:55|2976.96
21:09:56|2976.96
21:09:58|2976.96
21:09:59|2977.13
21:10:00|2977.13
21:10:01|2977.13
21:10:02|2977.38
21:10:04|2977.38
21:10:04|2977.16
21:10:05|2977.16
21:10:06|2977.16
21:10:07|2977.21
21:10:08|2976.92
21:10:10|2976.84
21:10:10|2977.04
21:10:11|2977.04
21:10:13|2977.04
21:10:14|2977.04
21:10:15|2977.19
21:10:16|2977.19
21:10:17|2977.19
21:10:18|2977.38
21:10:19|2977.38
21:10:20|2977.38
21:10:21|2977.38
21:10:22|2977.38
21:10:24|2977.18
21:10:24|2977.03
21:10:26|2977.03
21:10:27|2977.03
21:10:28|2976.8
21:10:28|2976.79
21:10:30|2976.79
21:10:31|2976.79
21:10:32|2977.55
21:10:33|2976.77
21:10:34|2977.16
21:10:36|2977.16
21:10:36|2976.86
21:10:38|2976.86
21:10:39|2976.86
21:10:40|2976.86
21:10:41|2976.86
21:10:41|2977.09
21:10:43|2976.67
21:10:44|2976.63
21:10:44|2976.76
21:10:45|2976.76
21:10:48|2976.76
21:10:49|2976.76
21:10:50|2976.65
21:10:51|2976.73
21:10:52|2976.73
21:10:53|2977.
21:10:55|2977.
21:10:55|2977.
21:10:57|2976.96
21:10:58|2976.8
21:10:59|2976.83
21:11:00|2976.83
21:11:00|2976.97
21:11:02|2977.1
21:11:04|2977.1
21:11:06|2977.03
21:11:07|2977.03
21:11:09|2977.03
21:11:11|2976.92
21:11:12|2976.92
21:11:12|2976.92
21:11:13|2976.92
21:11:15|2976.92
21:11:16|2976.41
21:11:18|2976.41
21:11:18|2976.41
21:11:19|2976.8
21:11:21|2977.09
21:11:21|2977.
21:11:23|2977.
21:11:24|2977.
21:11:25|2977.
21:11:26|2976.83
21:11:27|2976.83
21:11:28|2976.76
21:11:29|2976.76
21:11:30|2976.42
21:11:31|2976.42
21:11:32|2976.42
21:11:33|2976.6
21:11:34|2976.6
21:11:35|2976.6
21:11:37|2976.62
21:11:37|2976.5
21:11:39|2976.59
21:11:40|2976.81
21:11:40|2976.61
21:11:42|2976.61
21:11:43|2976.61
21:11:43|2976.61
21:11:44|2976.43
21:11:46|2976.63
21:11:46|2976.43
21:11:49|2976.43
21:11:49|2976.43
21:11:51|2976.43
21:11:52|2976.62
21:11:53|2976.62
21:11:54|2976.62
21:11:55|2976.62
21:11:56|2976.62
21:11:57|2976.6
21:11:58|2976.6
21:12:00|2976.6
21:12:00|2976.51
21:12:02|2976.58
21:12:03|2976.58
21:12:03|2976.62
21:12:05|2976.62
21:12:07|2976.17
21:12:08|2976.5
21:12:09|2976.43
21:12:10|2976.43
21:12:11|2976.43
21:12:12|2976.43
21:12:13|2976.43
21:12:14|2976.43
21:12:15|2976.54
21:12:16|2976.54
21:12:17|2976.54
21:12:18|2976.76
21:12:19|2977.06
21:12:20|2977.
21:12:21|2977.
21:12:22|2976.74
21:12:23|2976.74
21:12:24|2977.23
21:12:25|2977.23
21:12:26|2977.23
21:12:27|2977.31
21:12:28|2977.31
21:12:29|2977.31
21:12:30|2977.31
21:12:31|2977.31
21:12:32|2977.31
21:12:33|2977.27
21:12:34|2977.27
21:12:35|2977.27
21:12:36|2977.27
21:12:37|2977.27
21:12:39|2977.27
21:12:39|2978.6
21:12:41|2978.02
21:12:41|2978.15
21:12:43|2977.87
21:12:43|2977.87
21:12:44|2977.87
21:12:45|2978.21
21:12:46|2978.31
21:12:47|2978.38
21:12:49|2978.72
21:12:51|2979.2
21:12:52|2979.2
21:12:53|2978.73
21:12:54|2978.86
21:12:56|2978.86
21:12:57|2978.97
21:12:57|2978.48
21:12:59|2978.58
21:13:00|2978.58
21:13:01|2978.73
21:13:02|2978.74
21:13:03|2978.74
21:13:04|2978.63
21:13:04|2978.63
21:13:06|2978.29
21:13:07|2978.38
21:13:07|2978.38
21:13:09|2978.53
21:13:10|2978.53
21:13:11|2978.53
21:13:13|2978.22
21:13:14|2978.09
21:13:15|2978.06
21:13:16|2978.5
21:13:17|2978.5
21:13:18|2978.5
21:13:20|2978.75
21:13:21|2978.75
21:13:23|2978.96
21:13:23|2979.24
21:13:25|2979.24
21:13:25|2979.38
21:13:26|2979.22
21:13:29|2979.06
21:13:30|2979.36
21:13:31|2979.36
21:13:32|2979.36
21:13:32|2979.36
21:13:33|2979.03
21:13:34|2979.03
21:13:35|2978.74
21:13:36|2978.74
21:13:37|2978.74
21:13:38|2978.74
21:13:40|2978.74
21:13:41|2978.57
21:13:41|2978.23
21:13:42|2978.23
21:13:43|2978.23
21:13:45|2978.23
21:13:45|2978.23
21:13:47|2978.23
21:13:47|2978.23
21:13:49|2978.23
21:13:50|2977.3
21:13:51|2977.46
21:13:52|2977.46
21:13:53|2976.94
21:13:54|2977.
21:13:55|2977.
21:13:56|2977.
21:13:57|2977.
21:13:58|2977.
21:13:59|2977.25
21:14:01|2977.32
21:14:01|2977.53
21:14:03|2977.53
21:14:04|2977.68
21:14:04|2977.69
21:14:06|2977.59
21:14:06|2977.21
21:14:08|2977.21
21:14:09|2976.98
21:14:10|2976.94
21:14:11|2976.91
21:14:13|2976.94
21:14:14|2976.94
21:14:15|2976.94
21:14:16|2976.94
21:14:17|2976.94
21:14:19|2976.94
21:14:20|2976.94
21:14:21|2976.94
21:14:22|2976.77
21:14:23|2976.77
21:14:24|2976.77
21:14:25|2977.13
21:14:26|2977.13
21:14:27|2977.13
21:14:28|2977.13
21:14:29|2977.13
21:14:30|2977.16
21:14:32|2977.35
21:14:32|2977.35
21:14:33|2977.35
21:14:35|2977.55
21:14:36|2977.32
21:14:37|2977.32
21:14:38|2977.18
21:14:38|2977.18
21:14:39|2977.29
21:14:41|2977.29
21:14:42|2977.41
21:14:43|2977.41
21:14:44|2977.31
21:14:45|2977.31
21:14:46|2977.31
21:14:47|2977.4
21:14:48|2977.4
21:14:49|2977.93
21:14:50|2977.88
21:14:51|2978.06
21:14:53|2978.08
21:14:54|2978.08
21:14:54|2977.98
21:14:56|2977.98
21:14:57|2977.51
21:14:58|2977.65
21:14:58|2977.93
21:15:01|2977.93
21:15:02|2977.93
21:15:03|2977.68
21:15:04|2977.73
21:15:05|2978.08
21:15:06|2978.08
21:15:07|2978.5
21:15:08|2978.41
21:15:09|2978.36
21:15:10|2978.36
21:15:11|2978.36
21:15:12|2978.36
21:15:14|2978.36
21:15:15|2978.29
21:15:16|2978.43
21:15:17|2978.45
21:15:19|2978.45
21:15:20|2978.45
21:15:21|2978.67
21:15:22|2978.67
21:15:23|2978.78
21:15:24|2978.87
21:15:25|2978.96
21:15:26|2978.66
21:15:28|2978.78
21:15:29|2978.78
21:15:30|2978.78
21:15:31|2978.78
21:15:32|2979.01
21:15:33|2979.08
21:15:34|2979.08
21:15:36|2979.05
21:15:37|2979.05
21:15:38|2979.11
21:15:39|2979.18
21:15:39|2979.18
21:15:41|2979.21
21:15:43|2979.31
21:15:44|2979.19
21:15:45|2979.36
21:15:46|2979.36
21:15:47|2979.38
21:15:48|2979.38
21:15:49|2979.38
21:15:51|2979.34
21:15:52|2979.34
21:15:52|2979.39
21:15:54|2979.3
21:15:54|2979.53
21:15:56|2979.6
21:15:56|2979.7
21:15:57|2979.8
21:15:58|2979.8
21:15:59|2979.8
21:16:00|2979.71
21:16:01|2979.57
21:16:03|2979.7
21:16:04|2979.77
21:16:05|2979.59
21:16:07|2979.71
21:16:08|2979.53
21:16:09|2978.43
21:16:11|2978.34
21:16:12|2978.12
21:16:13|2978.41
21:16:14|2978.23
21:16:14|2978.44
21:16:15|2978.23
21:16:17|2978.19
21:16:18|2978.25
21:16:19|2978.3
21:16:19|2978.28
21:16:22|2978.22
21:16:22|2978.22
21:16:23|2978.13
21:16:24|2977.96
21:16:26|2977.56
21:16:27|2977.56
21:16:28|2977.6
21:16:30|2976.95
21:16:31|2976.95
21:16:31|2977.05
21:16:33|2976.83
21:16:34|2976.8
21:16:34|2977.15
21:16:36|2977.18
21:16:37|2977.18
21:16:38|2976.79
21:16:38|2976.68
21:16:41|2976.5
21:16:42|2976.63
21:16:42|2976.31
21:16:44|2976.09
21:16:44|2976.09
21:16:45|2976.26
21:16:46|2976.26
21:16:48|2976.64
21:16:49|2976.64
21:16:50|2976.53
21:16:51|2976.4
21:16:52|2976.67
21:16:54|2976.66
21:16:54|2976.8
21:16:55|2976.8
21:16:56|2977.04
21:16:57|2977.16
21:16:59|2977.16
21:16:59|2977.16
21:17:00|2977.16
21:17:01|2977.16
21:17:03|2976.79
21:17:04|2976.91
21:17:05|2976.91
21:17:06|2977.35
21:17:07|2977.32
21:17:08|2977.31
21:17:09|2977.5
21:17:10|2977.48
21:17:11|2977.48
21:17:12|2977.6
21:17:13|2977.6
21:17:14|2977.6
21:17:15|2977.8
21:17:16|2977.62
21:17:17|2977.95
21:17:18|2978.
21:17:19|2978.
21:17:20|2977.6
21:17:21|2977.6
21:17:22|2977.52
21:17:23|2977.52
21:17:25|2977.57
21:17:25|2977.57
21:17:27|2977.57
21:17:28|2977.57
21:17:30|2977.95
21:17:32|2978.18
21:17:33|2978.18
21:17:33|2978.18
21:17:35|2978.18
21:17:35|2978.18
21:17:36|2978.18
21:17:38|2978.18
21:17:39|2978.18
21:17:40|2978.57
21:17:41|2978.43
21:17:42|2978.43
21:17:43|2978.43
21:17:45|2978.43
21:17:46|2978.36
21:17:47|2978.36
21:17:48|2978.36
21:17:48|2978.36
21:17:49|2978.36
21:17:51|2978.38
21:17:52|2978.38
21:17:53|2978.38
21:17:53|2978.38
21:17:55|2978.38
21:17:56|2978.21
21:17:56|2978.21
21:17:57|2978.21
21:17:59|2978.21
21:18:00|2978.3
21:18:00|2978.3
21:18:02|2978.43
21:18:03|2978.43
21:18:04|2978.43
21:18:05|2978.39
21:18:06|2978.4
21:18:07|2978.4
21:18:08|2978.4
21:18:09|2978.4
21:18:10|2978.31
21:18:11|2978.15
21:18:12|2978.15
21:18:13|2978.15
21:18:15|2978.15
21:18:15|2978.15
21:18:16|2978.15
21:18:18|2978.15
21:18:18|2978.15
21:18:20|2978.15
21:18:20|2978.15
21:18:21|2978.15
21:18:22|2978.15
21:18:23|2978.15
21:18:25|2978.15
21:18:26|2978.15
21:18:26|2978.15
21:18:27|2978.15
21:18:29|2978.15
21:18:29|2978.15
21:18:31|2978.2
21:18:32|2977.58
21:18:33|2977.75
21:18:35|2977.74
21:18:36|2977.74
21:18:37|2977.74
21:18:38|2977.74
21:18:38|2977.74
21:18:39|2977.62
21:18:40|2977.62
21:18:41|2977.62
21:18:43|2977.73
21:18:44|2977.73
21:18:44|2977.73
21:18:45|2977.73
21:18:47|2977.83
21:18:47|2977.83
21:18:49|2977.83
21:18:50|2977.83
21:18:51|2977.83
21:18:52|2977.87
21:18:53|2977.87
21:18:53|2977.87
21:18:55|2977.62
21:18:56|2976.78
21:18:57|2976.94
21:18:58|2976.94
21:18:59|2977.03
21:19:00|2977.16
21:19:01|2976.89
21:19:03|2976.5
21:19:03|2976.51
21:19:04|2976.51
21:19:05|2976.36
21:19:06|2976.29
21:19:07|2976.29
21:19:09|2976.29
21:19:09|2976.22
21:19:10|2976.43
21:19:11|2976.43
21:19:12|2976.46
21:19:13|2976.46
21:19:14|2976.1
21:19:16|2976.01
21:19:16|2976.38
21:19:17|2976.38
21:19:18|2976.16
21:19:19|2975.95
21:19:20|2975.95
21:19:22|2975.96
21:19:23|2975.96
21:19:25|2975.84
21:19:25|2976.1
21:19:26|2976.
21:19:27|2976.09
21:19:29|2976.4
21:19:31|2976.3
21:19:31|2976.35
21:19:33|2976.35
21:19:34|2976.35
21:19:34|2976.35
21:19:36|2976.35
21:19:36|2976.35
21:19:38|2976.35
21:19:39|2976.41
21:19:40|2976.41
21:19:41|2976.41
21:19:42|2975.99
21:19:43|2975.99
21:19:44|2976.09
21:19:46|2976.09
21:19:46|2976.37
21:19:48|2976.37
21:19:48|2976.37
21:19:50|2976.37
21:19:50|2975.91
21:19:51|2975.85
21:19:52|2975.85
21:19:53|2975.89
21:19:55|2976.04
21:19:56|2976.04
21:19:56|2975.91
21:19:57|2975.91
21:19:58|2975.91
21:20:00|2975.91
21:20:01|2975.91
21:20:02|2975.91
21:20:02|2976.39
21:20:04|2976.71
21:20:05|2976.71
21:20:05|2976.96
21:20:07|2977.2
21:20:07|2976.9
21:20:08|2976.86
21:20:10|2976.81
21:20:11|2977.03
21:20:11|2976.49
21:20:12|2976.49
21:20:13|2977.22
21:20:14|2977.24
21:20:15|2977.24
21:20:16|2977.24
21:20:18|2977.16
21:20:18|2977.16
21:20:19|2977.16
21:20:20|2977.16
21:20:21|2977.16
21:20:22|2977.04
21:20:23|2977.08
21:20:25|2976.93
21:20:26|2976.85
21:20:26|2976.85
21:20:28|2976.85
21:20:29|2976.85
21:20:31|2976.85
21:20:32|2976.81
21:20:33|2976.76
21:20:34|2976.76
21:20:35|2976.71
21:20:36|2976.71
21:20:37|2977.19
21:20:38|2977.23
21:20:39|2977.04
21:20:40|2977.04
21:20:42|2976.8
21:20:42|2976.8
21:20:43|2976.8
21:20:44|2976.8
21:20:45|2976.68
21:20:46|2976.68
21:20:48|2976.68
21:20:48|2976.68
21:20:49|2976.68
21:20:50|2976.68
21:20:52|2976.68
21:20:53|2976.68
21:20:54|2976.68
21:20:55|2976.68
21:20:56|2976.68
21:20:57|2976.68
21:20:58|2976.68
21:20:59|2976.96
21:21:01|2977.12
21:21:02|2977.12
21:21:02|2977.12
21:21:04|2976.92
21:21:04|2977.05
21:21:05|2976.93
21:21:06|2976.93
21:21:08|2976.93
21:21:08|2976.95
21:21:10|2976.76
21:21:10|2976.76
21:21:12|2976.76
21:21:12|2976.82
21:21:13|2977.
21:21:14|2977.
21:21:16|2977.28
21:21:16|2977.28
21:21:17|2977.28
21:21:18|2977.27
21:21:20|2977.16
21:21:21|2977.1
21:21:21|2977.1
21:21:22|2977.1
21:21:23|2977.23
21:21:24|2977.23
21:21:26|2977.06
21:21:26|2977.09
21:21:28|2976.96
21:21:29|2977.22
21:21:30|2977.07
21:21:30|2977.05
21:21:32|2977.25
21:21:33|2977.34
21:21:34|2977.32
21:21:35|2977.32
21:21:37|2977.14
21:21:38|2977.32
21:21:39|2977.32
21:21:40|2977.07
21:21:41|2977.24
21:21:43|2977.24
21:21:44|2976.68
21:21:44|2976.2
21:21:45|2976.18
21:21:46|2975.9
21:21:48|2976.05
21:21:49|2976.05
21:21:49|2976.05
21:21:50|2976.12
21:21:51|2976.12
21:21:53|2976.2
21:21:54|2976.2
21:21:55|2976.03
21:21:56|2976.03
21:21:58|2976.02
21:21:59|2976.02
21:21:59|2976.02
21:22:01|2976.24
21:22:01|2975.84
21:22:02|2975.9
21:22:03|2975.77
21:22:04|2975.77
21:22:05|2976.1
21:22:06|2976.07
21:22:08|2976.12
21:22:08|2976.12
21:22:10|2976.12
21:22:10|2976.1
21:22:11|2976.05
21:22:12|2976.13
21:22:13|2976.13
21:22:15|2976.23
21:22:15|2976.23
21:22:16|2976.38
21:22:18|2976.33
21:22:18|2976.33
21:22:20|2976.33
21:22:20|2976.
21:22:21|2976.
21:22:22|2976.22
21:22:23|2975.88
21:22:24|2975.78
21:22:26|2975.78
21:22:26|2975.91
21:22:27|2975.91
21:22:28|2976.02
21:22:30|2976.02
21:22:30|2976.
21:22:32|2976.01
21:22:34|2976.49
21:22:35|2976.49
21:22:36|2976.55
21:22:37|2976.52
21:22:37|2976.52
21:22:39|2976.52
21:22:40|2976.47
21:22:41|2976.47
21:22:43|2976.47
21:22:43|2976.42
21:22:45|2976.62
21:22:46|2976.37
21:22:47|2976.53
21:22:48|2976.42
21:22:49|2976.26
21:22:50|2976.27
21:22:51|2976.29
21:22:53|2976.29
21:22:53|2976.29
21:22:54|2976.29
21:22:55|2976.29
21:22:57|2976.32
21:22:57|2976.49
21:22:59|2976.49
21:23:00|2976.49
21:23:00|2976.49
21:23:01|2976.44
21:23:03|2976.44
21:23:04|2976.44
21:23:05|2976.61
21:23:06|2976.73
21:23:06|2976.77
21:23:08|2976.52
21:23:09|2976.52
21:23:09|2977.
21:23:11|2977.37
21:23:12|2977.32
21:23:12|2977.32
21:23:15|2977.22
21:23:15|2977.44
21:23:16|2977.66
21:23:17|2977.6
21:23:18|2977.6
21:23:19|2977.6
21:23:20|2977.95
21:23:21|2977.95
21:23:22|2977.8
21:23:24|2978.08
21:23:24|2978.08
21:23:25|2978.14
21:23:26|2978.01
21:23:27|2977.91
21:23:29|2977.91
21:23:29|2977.74
21:23:30|2977.81
21:23:32|2977.81
21:23:32|2977.8
21:23:34|2977.8
21:23:35|2977.8
21:23:36|2977.77
21:23:37|2977.77
21:23:37|2977.77
21:23:39|2977.77
21:23:40|2977.75
21:23:41|2977.75
21:23:42|2977.75
21:23:43|2977.75
21:23:44|2977.75
21:23:45|2977.92
21:23:46|2977.61
21:23:47|2977.61
21:23:48|2977.61
21:23:49|2978.
21:23:50|2977.8
21:23:52|2977.92
21:23:52|2977.92
21:23:53|2977.92
21:23:54|2977.92
21:23:56|2978.02
21:23:56|2978.02
21:23:57|2978.02
21:23:59|2978.02
21:23:59|2977.5
21:24:00|2977.54
21:24:02|2977.81
21:24:03|2977.81
21:24:04|2977.81
21:24:05|2977.6
21:24:06|2977.6
21:24:07|2977.16
21:24:07|2977.16
21:24:08|2977.28
21:24:09|2977.52
21:24:11|2977.52
21:24:12|2977.52
21:24:12|2977.06
21:24:14|2977.06
21:24:14|2977.09
21:24:16|2977.09
21:24:16|2977.09
21:24:18|2977.38
21:24:18|2977.32
21:24:20|2977.39
21:24:21|2977.39
21:24:22|2977.39
21:24:22|2977.31
21:24:24|2977.31
21:24:24|2977.6
21:24:26|2977.58
21:24:26|2977.56
21:24:28|2977.56
21:24:28|2977.61
21:24:29|2977.64
21:24:30|2977.92
21:24:32|2977.92
21:24:33|2977.92
21:24:33|2977.76
21:24:36|2977.76
21:24:37|2977.76
21:24:38|2977.86
21:24:40|2977.98
21:24:41|2978.
21:24:41|2978.
21:24:42|2978.
21:24:44|2978.
21:24:45|2978.
21:24:46|2978.
21:24:47|2978.
21:24:48|2978.
21:24:49|2978.
21:24:49|2978.
21:24:51|2977.99
21:24:52|2977.99
21:24:52|2977.99
21:24:53|2977.99
21:24:54|2977.99
21:24:56|2977.99
21:24:56|2977.99
21:24:58|2977.99
21:24:59|2977.76
21:25:00|2977.58
21:25:01|2977.58
21:25:03|2977.58
21:25:03|2978.44
21:25:04|2978.95
21:25:06|2978.95
21:25:06|2978.61
21:25:07|2978.42
21:25:09|2978.36
21:25:10|2978.88
21:25:11|2979.02
21:25:11|2979.02
21:25:13|2979.02
21:25:14|2979.28
21:25:15|2979.34
21:25:16|2979.28
21:25:16|2979.
21:25:18|2979.
21:25:18|2979.24
21:25:20|2979.33
21:25:21|2979.3
21:25:22|2979.3
21:25:22|2979.3
21:25:24|2979.3
21:25:24|2979.3
21:25:25|2979.54
21:25:27|2979.54
21:25:27|2979.54
21:25:28|2979.43
21:25:30|2979.68
21:25:30|2979.68
21:25:33|2979.44
21:25:33|2979.31
21:25:34|2979.31
21:25:36|2979.52
21:25:38|2979.52
21:25:39|2979.52
21:25:39|2979.66
21:25:41|2979.66
21:25:42|2979.66
21:25:43|2979.66
21:25:43|2979.66
21:25:45|2979.57
21:25:46|2979.57
21:25:47|2979.57
21:25:48|2979.57
21:25:49|2979.75
21:25:50|2979.71
21:25:50|2979.74
21:25:51|2979.97
21:25:53|2979.97
21:25:54|2979.97
21:25:55|2979.97
21:25:56|2979.67
21:25:57|2979.87
21:25:58|2980.03
21:25:59|2980.03
21:26:00|2979.95
21:26:02|2979.97
21:26:02|2979.78
21:26:04|2979.78
21:26:05|2979.73
21:26:06|2979.73
21:26:06|2979.04
21:26:07|2978.71
21:26:09|2979.13
21:26:10|2979.62
21:26:11|2979.59
21:26:12|2979.59
21:26:13|2979.59
21:26:13|2979.75
21:26:15|2979.75
21:26:16|2979.75
21:26:16|2979.75
21:26:18|2979.79
21:26:19|2979.96
21:26:20|2980.
21:26:21|2980.
21:26:22|2980.16
21:26:23|2980.24
21:26:24|2980.
21:26:25|2980.18
21:26:26|2980.16
21:26:27|2980.16
21:26:28|2980.2
21:26:28|2980.21
21:26:30|2979.95
21:26:31|2979.95
21:26:32|2979.95
21:26:32|2979.95
21:26:34|2980.19
21:26:34|2980.19
21:26:36|2980.19
21:26:37|2980.33
21:26:38|2980.42
21:26:39|2980.31
21:26:40|2980.11
21:26:42|2980.11
21:26:43|2980.17
21:26:45|2980.3
21:26:45|2980.3
21:26:47|2980.3
21:26:47|2980.3
21:26:49|2980.34
21:26:50|2980.34
21:26:50|2980.52
21:26:52|2980.36
21:26:53|2980.11
21:26:54|2980.53
21:26:55|2980.53
21:26:56|2980.2
21:26:57|2980.2
21:26:58|2980.2
21:26:59|2980.52
21:27:00|2980.52
21:27:01|2980.52
21:27:02|2980.48
21:27:03|2980.5
21:27:04|2980.
21:27:05|2980.45
21:27:06|2980.45
21:27:07|2980.45
21:27:08|2980.21
21:27:10|2980.21
21:27:11|2980.21
21:27:11|2980.21
21:27:12|2980.12
21:27:13|2980.31
21:27:14|2980.31
21:27:15|2980.31
21:27:16|2980.57
21:27:18|2980.57
21:27:18|2980.75
21:27:20|2980.75
21:27:20|2980.75
21:27:21|2980.81
21:27:22|2980.87
21:27:23|2980.87
21:27:24|2980.87
21:27:26|2980.87
21:27:26|2980.6
21:27:28|2980.73
21:27:29|2980.73
21:27:29|2980.44
21:27:31|2980.44
21:27:32|2980.69
21:27:33|2980.7
21:27:34|2980.26
21:27:35|2979.56
21:27:36|2979.56
21:27:37|2979.91
21:27:38|2979.9
21:27:39|2979.9
21:27:40|2979.9
21:27:41|2979.7
21:27:42|2979.51
21:27:43|2979.41
21:27:44|2979.31
21:27:45|2979.31
21:27:46|2979.44
21:27:48|2979.04
21:27:49|2978.81
21:27:49|2978.81
21:27:50|2978.81
21:27:52|2979.05
21:27:52|2979.05
21:27:54|2979.03
21:27:55|2979.11
21:27:56|2979.11
21:27:57|2979.21
21:27:57|2979.21
21:27:59|2979.21
21:28:00|2979.21
21:28:01|2979.21
21:28:03|2979.21
21:28:03|2979.21
21:28:04|2979.32
21:28:05|2979.56
21:28:07|2979.49
21:28:07|2979.49
21:28:08|2979.49
21:28:10|2979.49
21:28:11|2979.4
21:28:12|2979.4
21:28:12|2979.53
21:28:14|2979.53
21:28:14|2979.53
21:28:16|2979.51
21:28:16|2979.56
21:28:18|2979.56
21:28:18|2979.56
21:28:20|2979.67
21:28:20|2979.67
21:28:21|2979.67
21:28:22|2979.67
21:28:23|2979.21
21:28:25|2979.21
21:28:26|2978.86
21:28:26|2978.83
21:28:28|2978.83
21:28:28|2978.83
21:28:29|2978.83
21:28:30|2978.83
21:28:32|2978.83
21:28:32|2979.09
21:28:33|2979.09
21:28:35|2979.09
21:28:35|2978.62
21:28:36|2978.62
21:28:39|2978.5
21:28:40|2978.71
21:28:40|2978.95
21:28:41|2979.18
21:28:43|2979.18
21:28:44|2979.18
21:28:45|2979.12
21:28:47|2979.01
21:28:48|2979.04
21:28:49|2979.04
21:28:50|2979.35
21:28:50|2979.35
21:28:51|2979.35
21:28:52|2979.48
21:28:53|2979.48
21:28:55|2979.48
21:28:56|2979.24
21:28:57|2979.24
21:28:58|2979.11
21:28:59|2979.08
21:29:00|2979.08
21:29:01|2979.08
21:29:02|2979.08
21:29:03|2979.4
21:29:04|2979.13
21:29:05|2979.46
21:29:06|2979.22
21:29:07|2979.22
21:29:08|2979.16
21:29:09|2979.
21:29:10|2979.03
21:29:12|2978.98
21:29:12|2978.98
21:29:14|2978.98
21:29:14|2978.81
21:29:15|2978.81
21:29:16|2978.81
21:29:17|2978.72
21:29:19|2978.81
21:29:20|2978.81
21:29:21|2978.81
21:29:22|2978.81
21:29:23|2978.45
21:29:24|2978.45
21:29:25|2978.92
21:29:27|2979.27
21:29:28|2979.27
21:29:28|2979.27
21:29:30|2979.27
21:29:30|2979.27
21:29:32|2979.27
21:29:32|2979.27
21:29:33|2979.27
21:29:35|2979.27
21:29:35|2979.27
21:29:37|2979.27
21:29:38|2979.27
21:29:40|2978.88
21:29:41|2978.88
21:29:42|2978.88
21:29:43|2978.88
21:29:44|2979.2
21:29:45|2979.2
21:29:46|2979.2
21:29:48|2979.2
21:29:49|2978.99
21:29:50|2978.89
21:29:51|2978.87
21:29:53|2978.89
21:29:53|2978.89
21:29:55|2978.89
21:29:56|2978.92
21:29:57|2979.16
21:29:58|2979.16
21:29:59|2979.12
21:30:01|2979.12
21:30:02|2978.73
21:30:03|2979.14
21:30:04|2979.44
21:30:05|2979.44
21:30:06|2979.62
21:30:07|2979.45
21:30:08|2979.52
21:30:09|2979.52
21:30:10|2979.33
21:30:11|2979.33
21:30:12|2979.59
21:30:13|2979.59
21:30:14|2979.59
21:30:16|2979.59
21:30:16|2979.29
21:30:17|2978.67
21:30:18|2978.67
21:30:20|2978.5
21:30:20|2978.5
21:30:21|2978.5
21:30:23|2978.5
21:30:23|2978.86
21:30:25|2978.86
21:30:25|2978.86
21:30:26|2978.86
21:30:28|2978.86
21:30:28|2978.86
21:30:30|2978.86
21:30:30|2978.52
21:30:31|2978.52
21:30:33|2978.52
21:30:34|2978.52
21:30:35|2978.52
21:30:36|2978.52
21:30:37|2978.2
21:30:38|2978.2
21:30:39|2978.29
21:30:41|2978.45
21:30:41|2978.45
21:30:43|2978.69
21:30:44|2978.69
21:30:46|2978.94
21:30:47|2978.78
21:30:48|2978.74
21:30:48|2978.94
21:30:50|2978.78
21:30:51|2978.88
21:30:52|2978.71
21:30:53|2978.49
21:30:54|2978.56
21:30:56|2978.48
21:30:57|2978.74
21:30:59|2978.77
21:30:59|2978.77
21:31:00|2978.98
21:31:02|2978.79
21:31:03|2978.79
21:31:03|2979.03
21:31:05|2979.58
21:31:06|2979.8
21:31:07|2979.8
21:31:08|2979.8
21:31:08|2979.83
21:31:09|2979.81
21:31:10|2979.86
21:31:12|2979.86
21:31:12|2979.86
21:31:13|2980.4
21:31:14|2980.4
21:31:15|2980.16
21:31:16|2980.18
21:31:18|2980.18
21:31:19|2980.18
21:31:19|2980.18
21:31:20|2980.18
21:31:21|2980.18
21:31:23|2980.18
21:31:23|2980.46
21:31:24|2980.46
21:31:25|2980.55
21:31:26|2980.55
21:31:29|2980.36
21:31:30|2980.21
21:31:30|2980.21
21:31:31|2980.32
21:31:32|2980.32
21:31:33|2980.31
21:31:35|2980.39
21:31:36|2980.39
21:31:37|2980.31
21:31:37|2980.33
21:31:38|2980.33
21:31:40|2980.41
21:31:41|2980.27
21:31:43|2980.27
21:31:44|2980.23
21:31:45|2980.23
21:31:46|2980.23
21:31:46|2980.23
21:31:48|2980.16
21:31:49|2980.16
21:31:49|2980.19
21:31:51|2980.31
21:31:51|2980.31
21:31:53|2980.15
21:31:54|2980.03
21:31:56|2980.03
21:31:57|2980.33
21:31:58|2980.33
21:31:59|2980.33
21:31:59|2980.5
21:32:00|2980.5
21:32:01|2980.5
21:32:02|2980.5
21:32:03|2980.5
21:32:04|2980.64
21:32:05|2980.72
21:32:07|2980.72
21:32:07|2980.72
21:32:09|2980.72
21:32:10|2980.72
21:32:11|2980.59
21:32:12|2980.4
21:32:13|2980.24
21:32:13|2980.24
21:32:14|2980.1
21:32:15|2980.1
21:32:17|2980.1
21:32:17|2980.23
21:32:18|2980.23
21:32:19|2980.23
21:32:21|2980.23
21:32:21|2980.23
21:32:22|2980.23
21:32:23|2980.23
21:32:25|2980.71
21:32:25|2980.71
21:32:27|2980.71
21:32:27|2981.51
21:32:28|2981.54
21:32:29|2980.97
21:32:30|2981.08
21:32:31|2980.99
21:32:32|2980.99
21:32:33|2980.9
21:32:34|2980.9
21:32:35|2980.9
21:32:36|2981.19
21:32:37|2981.19
21:32:38|2981.24
21:32:39|2981.24
21:32:40|2981.24
21:32:42|2981.3
21:32:42|2981.3
21:32:45|2981.3
21:32:46|2980.69
21:32:47|2980.92
21:32:48|2980.92
21:32:49|2980.92
21:32:50|2980.92
21:32:51|2980.99
21:32:52|2980.99
21:32:53|2981.
21:32:54|2981.
21:32:55|2981.1
21:32:56|2981.12
21:32:57|2980.82
21:32:58|2980.82
21:32:59|2981.12
21:33:00|2981.13
21:33:02|2981.28
21:33:02|2981.2
21:33:03|2981.72
21:33:04|2981.72
21:33:06|2981.83
21:33:07|2981.74
21:33:08|2981.74
21:33:09|2981.74
21:33:11|2981.99
21:33:11|2981.84
21:33:12|2981.79
21:33:14|2981.81
21:33:14|2981.81
21:33:16|2981.9
21:33:16|2981.9
21:33:18|2981.9
21:33:19|2981.9
21:33:19|2981.9
21:33:21|2981.87
21:33:21|2981.87
21:33:23|2981.61
21:33:24|2981.74
21:33:24|2981.74
21:33:25|2981.83
21:33:27|2981.83
21:33:28|2981.8
21:33:29|2981.8
21:33:30|2981.8
21:33:30|2981.8
21:33:32|2981.83
21:33:34|2981.74
21:33:34|2981.74
21:33:35|2981.86
21:33:37|2981.86
21:33:38|2981.95
21:33:39|2981.55
21:33:40|2981.73
21:33:41|2981.73
21:33:42|2981.73
21:33:43|2982.03
21:33:45|2981.96
21:33:46|2981.96
21:33:46|2981.9
21:33:48|2981.
21:33:49|2981.
21:33:51|2981.08
21:33:52|2981.08
21:33:53|2980.98
21:33:54|2980.98
21:33:55|2982.34
21:33:55|2982.24
21:33:56|2981.92
21:33:58|2981.92
21:33:58|2981.92
21:34:00|2982.17
21:34:01|2982.18
21:34:01|2982.32
21:34:03|2982.5
21:34:04|2982.68
21:34:06|2982.57
21:34:06|2982.36
21:34:08|2982.36
21:34:08|2982.14
21:34:09|2982.66
21:34:11|2982.66
21:34:11|2982.69
21:34:13|2982.84
21:34:14|2982.84
21:34:15|2982.75
21:34:16|2982.84
21:34:16|2982.45
21:34:18|2982.45
21:34:18|2982.45
21:34:19|2982.15
21:34:21|2982.15
21:34:22|2982.19
21:34:24|2981.39
21:34:24|2981.25
21:34:26|2981.21
21:34:26|2981.69
21:34:27|2981.67
21:34:29|2981.67
21:34:29|2981.57
21:34:31|2981.57
21:34:31|2981.48
21:34:32|2981.45
21:34:33|2981.42
21:34:34|2981.42
21:34:35|2981.42
21:34:36|2981.42
21:34:38|2981.42
21:34:38|2981.27
21:34:39|2981.07
21:34:40|2981.35
21:34:41|2981.32
21:34:43|2981.12
21:34:44|2980.98
21:34:46|2980.98
21:34:47|2980.98
21:34:48|2980.98
21:34:49|2981.18
21:34:50|2980.98
21:34:51|2980.45
21:34:52|2980.45
21:34:53|2980.6
21:34:54|2980.6
21:34:56|2980.6
21:34:57|2980.6
21:34:57|2980.6
21:34:59|2980.6
21:35:00|2980.6
21:35:00|2980.44
21:35:01|2980.44
21:35:02|2980.58
21:35:03|2980.64
21:35:04|2980.44
21:35:05|2980.64
21:35:06|2980.64
21:35:07|2980.64
21:35:09|2980.57
21:35:09|2980.57
21:35:10|2980.49
21:35:12|2980.49
21:35:13|2980.72
21:35:14|2980.72
21:35:15|2980.64
21:35:16|2980.72
21:35:17|2980.61
21:35:18|2980.5
21:35:19|2980.72
21:35:20|2980.59
21:35:21|2980.55
21:35:22|2980.55
21:35:24|2980.5
21:35:25|2980.24
21:35:25|2980.24
21:35:26|2980.24
21:35:27|2980.31
21:35:29|2980.4
21:35:30|2980.66
21:35:30|2980.52
21:35:31|2980.39
21:35:32|2980.36
21:35:33|2980.46
21:35:34|2980.46
21:35:36|2980.46
21:35:36|2980.46
21:35:37|2980.35
21:35:38|2980.35
21:35:39|2980.35
21:35:40|2980.21
21:35:41|2980.
21:35:43|2980.08
21:35:43|2980.08
21:35:45|2980.08
21:35:46|2980.08
21:35:47|2980.08
21:35:48|2980.11
21:35:49|2980.11
21:35:50|2979.69
21:35:51|2979.69
21:35:52|2979.23
21:35:53|2979.51
21:35:54|2979.39
21:35:55|2979.38
21:35:56|2979.41
21:35:57|2979.48
21:35:58|2979.48
21:35:59|2979.37
21:36:00|2979.34
21:36:02|2979.28
21:36:02|2979.46
21:36:04|2979.46
21:36:05|2979.33
21:36:06|2979.43
21:36:07|2978.27
21:36:08|2978.75
21:36:09|2978.79
21:36:10|2978.79
21:36:11|2978.79
21:36:13|2978.46
21:36:14|2978.46
21:36:14|2978.22
21:36:15|2978.2
21:36:17|2978.48
21:36:18|2978.25
21:36:19|2978.25
21:36:19|2978.34
21:36:20|2978.34
21:36:22|2978.29
21:36:22|2978.2
21:36:24|2978.2
21:36:24|2977.94
21:36:25|2977.94
21:36:26|2977.6
21:36:27|2977.6
21:36:28|2977.88
21:36:30|2977.88
21:36:31|2977.96
21:36:32|2978.18
21:36:33|2978.18
21:36:34|2977.81
21:36:35|2977.81
21:36:36|2977.81
21:36:37|2978.04
21:36:38|2977.75
21:36:39|2977.93
21:36:40|2977.01
21:36:41|2977.
21:36:43|2976.91
21:36:43|2977.36
21:36:44|2977.36
21:36:46|2977.36
21:36:47|2977.36
21:36:48|2977.19
21:36:49|2977.19
21:36:50|2976.91
21:36:51|2977.02
21:36:53|2976.92
21:36:54|2976.99
21:36:54|2976.99
21:36:56|2976.99
21:36:57|2976.99
21:36:57|2976.99
21:36:59|2976.76
21:37:00|2976.65
21:37:01|2976.98
21:37:02|2977.17
21:37:03|2977.17
21:37:04|2977.17
21:37:05|2977.17
21:37:06|2977.17
21:37:07|2977.17
21:37:08|2977.17
21:37:09|2976.93
21:37:10|2976.93
21:37:11|2977.16
21:37:12|2977.16
21:37:13|2977.25
21:37:14|2977.23
21:37:15|2977.45
21:37:16|2977.63
21:37:17|2977.75
21:37:18|2977.75
21:37:19|2977.75
21:37:20|2977.01
21:37:21|2976.98
21:37:22|2976.98
21:37:23|2977.27
21:37:24|2977.27
21:37:26|2977.15
21:37:27|2977.15
21:37:27|2977.15
21:37:29|2976.9
21:37:29|2976.9
21:37:31|2976.9
21:37:32|2976.9
21:37:32|2976.9
21:37:33|2976.9
21:37:34|2976.95
21:37:35|2976.95
21:37:36|2976.78
21:37:38|2976.77
21:37:39|2976.72
21:37:40|2976.72
21:37:41|2976.66
21:37:41|2976.69
21:37:42|2976.66
21:37:44|2977.06
21:37:45|2977.05
21:37:47|2977.05
21:37:48|2977.5
21:37:50|2977.36
21:37:51|2977.06
21:37:51|2977.06
21:37:53|2977.1
21:37:54|2977.1
21:37:55|2977.1
21:37:56|2977.1
21:37:56|2977.1
21:37:57|2977.13
21:37:58|2977.18
21:38:00|2977.18
21:38:01|2977.15
21:38:03|2977.21
21:38:03|2977.3
21:38:05|2977.3
21:38:06|2977.3
21:38:06|2977.47
21:38:07|2977.32
21:38:09|2977.2
21:38:10|2977.57
21:38:11|2977.57
21:38:12|2977.57
21:38:13|2977.57
21:38:14|2977.23
21:38:15|2977.23
21:38:16|2977.36
21:38:17|2977.36
21:38:18|2977.36
21:38:20|2977.36
21:38:21|2977.25
21:38:22|2977.44
21:38:23|2977.45
21:38:25|2977.25
21:38:25|2977.19
21:38:26|2977.19
21:38:27|2977.19
21:38:28|2977.37
21:38:30|2976.94
21:38:31|2976.81
21:38:31|2976.59
21:38:33|2976.59
21:38:33|2976.47
21:38:34|2976.29
21:38:35|2976.53
21:38:36|2976.53
21:38:38|2976.45
21:38:39|2976.45
21:38:40|2976.
21:38:41|2976.3
21:38:42|2976.3
21:38:43|2976.37
21:38:44|2976.37
21:38:45|2976.37
21:38:46|2976.08
21:38:47|2976.39
21:38:48|2976.13
21:38:50|2975.96
21:38:51|2976.05
21:38:52|2976.23
21:38:53|2975.97
21:38:54|2975.97
21:38:55|2975.98
21:38:56|2976.11
21:38:57|2976.11
21:38:58|2976.16
21:38:59|2976.27
21:39:00|2976.55
21:39:02|2976.35
21:39:02|2976.98
21:39:04|2976.89
21:39:04|2976.96
21:39:06|2977.01
21:39:06|2977.49
21:39:07|2977.26
21:39:09|2977.41
21:39:09|2977.22
21:39:10|2977.22
21:39:11|2977.22
21:39:12|2977.72
21:39:13|2977.46
21:39:15|2977.28
21:39:15|2977.03
21:39:16|2976.91
21:39:17|2976.91
21:39:19|2977.15
21:39:20|2977.15
21:39:21|2976.96
21:39:21|2976.96
21:39:23|2976.96
21:39:24|2976.97
21:39:25|2976.97
21:39:26|2976.91
21:39:28|2977.17
21:39:29|2977.17
21:39:29|2977.17
21:39:30|2977.17
21:39:32|2977.17
21:39:33|2977.17
21:39:34|2977.17
21:39:35|2977.17
21:39:36|2977.17
21:39:37|2977.17
21:39:38|2977.11
21:39:39|2977.11
21:39:40|2977.11
21:39:41|2977.11
21:39:42|2977.32
21:39:43|2977.34
21:39:44|2977.34
21:39:45|2977.34
21:39:46|2977.34
21:39:47|2977.34
21:39:48|2977.34
21:39:50|2977.34
21:39:50|2977.34
21:39:52|2977.34
21:39:52|2977.34
21:39:54|2977.34
21:39:55|2977.34
21:39:56|2977.34
21:39:57|2977.34
21:39:58|2977.34
21:39:59|2977.21
21:40:01|2977.37
21:40:02|2977.37
21:40:03|2977.53
21:40:04|2977.21
21:40:05|2977.21
21:40:06|2977.34
21:40:07|2977.37
21:40:08|2977.14
21:40:09|2977.14
21:40:10|2977.14
21:40:11|2977.11
21:40:12|2977.42
21:40:12|2977.47
21:40:13|2977.47
21:40:14|2977.47
21:40:16|2977.47
21:40:17|2977.56
21:40:18|2977.56
21:40:19|2976.
21:40:20|2976.04
21:40:21|2975.92
21:40:22|2975.79
21:40:24|2975.84
21:40:25|2975.88
21:40:26|2975.78
21:40:26|2975.98
21:40:28|2975.98
21:40:28|2975.98
21:40:29|2975.98
21:40:30|2975.98
21:40:32|2975.98
21:40:32|2975.99
21:40:33|2975.99
21:40:34|2975.99
21:40:36|2975.94
21:40:36|2975.94
21:40:37|2976.
21:40:39|2976.
21:40:39|2976.
21:40:41|2976.
21:40:42|2976.
21:40:42|2976.
21:40:44|2976.
21:40:44|2975.98
21:40:45|2975.98
21:40:46|2975.46
21:40:47|2975.72
21:40:49|2975.72
21:40:50|2975.72
21:40:51|2975.72
21:40:52|2975.72
21:40:53|2975.72
21:40:54|2975.8
21:40:55|2976.16
21:40:57|2976.53
21:40:58|2976.51
21:40:59|2976.25
21:40:59|2976.27
21:41:02|2976.27
21:41:03|2976.64
21:41:04|2975.92
21:41:04|2976.03
21:41:05|2976.03
21:41:06|2976.03
21:41:08|2976.03
21:41:08|2975.93
21:41:10|2975.93
21:41:10|2975.93
21:41:11|2975.93
21:41:12|2975.93
21:41:13|2975.93
21:41:15|2975.93
21:41:15|2975.93
21:41:16|2975.93
21:41:18|2975.93
21:41:18|2975.69
21:41:19|2975.79
21:41:21|2975.95
21:41:21|2975.95
21:41:23|2975.9
21:41:23|2975.83
21:41:24|2975.83
21:41:25|2975.83
21:41:26|2975.83
21:41:28|2975.83
21:41:29|2975.83
21:41:30|2975.89
21:41:31|2975.89
21:41:31|2975.74
21:41:33|2976.11
21:41:34|2976.63
21:41:35|2976.32
21:41:35|2976.32
21:41:36|2976.32
21:41:38|2976.32
21:41:39|2976.45
21:41:40|2976.45
21:41:41|2976.45
21:41:42|2976.45
21:41:43|2976.45
21:41:44|2976.45
21:41:45|2976.45
21:41:46|2976.45
21:41:47|2975.97
21:41:48|2975.74
21:41:49|2975.74
21:41:50|2975.74
21:41:52|2975.69
21:41:53|2975.69
21:41:54|2975.57
21:41:55|2976.03
21:41:56|2976.18
21:41:58|2975.93
21:41:59|2975.93
21:42:00|2976.1
21:42:00|2976.1
21:42:02|2976.24
21:42:02|2976.28
21:42:04|2976.35
21:42:04|2976.48
21:42:06|2976.47
21:42:07|2976.39
21:42:08|2976.39
21:42:09|2976.39
21:42:10|2976.39
21:42:11|2976.33
21:42:12|2976.33
21:42:13|2976.33
21:42:14|2976.15
21:42:15|2976.12
21:42:16|2976.31
21:42:17|2976.31
21:42:19|2976.31
21:42:20|2976.31
21:42:21|2976.31
21:42:21|2976.26
21:42:23|2976.26
21:42:24|2976.15
21:42:25|2976.15
21:42:26|2975.79
21:42:27|2975.26
21:42:28|2975.77
21:42:29|2975.77
21:42:30|2975.67
21:42:31|2975.67
21:42:32|2975.67
21:42:33|2975.48
21:42:34|2975.5
21:42:35|2975.64
21:42:36|2975.5
21:42:37|2975.5
21:42:38|2975.5
21:42:39|2975.53
21:42:40|2975.32
21:42:42|2975.36
21:42:42|2975.36
21:42:43|2975.36
21:42:44|2975.36
21:42:46|2975.75
21:42:46|2975.77
21:42:47|2975.85
21:42:48|2976.03
21:42:49|2975.93
21:42:50|2975.9
21:42:52|2976.53
21:42:54|2976.53
21:42:54|2976.53
21:42:56|2976.53
21:42:57|2976.53
21:42:58|2976.62
21:42:59|2976.36
21:43:00|2976.36
21:43:01|2976.36
21:43:01|2976.36
21:43:03|2976.89
21:43:04|2976.89
21:43:05|2976.98
21:43:06|2977.36
21:43:07|2977.36
21:43:08|2977.36
21:43:08|2977.31
21:43:10|2977.19
21:43:11|2977.32
21:43:12|2977.93
21:43:13|2977.83
21:43:13|2977.62
21:43:15|2977.62
21:43:16|2977.68
21:43:17|2977.68
21:43:19|2977.68
21:43:19|2978.5
21:43:20|2978.43
21:43:22|2978.4
21:43:22|2978.02
21:43:24|2977.76
21:43:25|2977.76
21:43:26|2977.76
21:43:26|2977.76
21:43:28|2977.76
21:43:29|2977.76
21:43:30|2977.76
21:43:31|2977.76
21:43:32|2978.
21:43:32|2978.27
21:43:34|2978.27
21:43:35|2978.27
21:43:36|2978.27
21:43:37|2978.27
21:43:39|2978.05
21:43:39|2978.05
21:43:41|2978.05
21:43:41|2977.98
21:43:43|2977.98
21:43:43|2977.98
21:43:44|2977.98
21:43:46|2977.98
21:43:46|2977.98
21:43:47|2978.29
21:43:48|2978.29
21:43:50|2977.96
21:43:50|2978.35
21:43:52|2978.35
21:43:52|2978.35
21:43:53|2977.93
21:43:54|2977.93
21:43:55|2977.93
21:43:56|2977.78
21:43:58|2978.04
21:43:59|2977.91
21:44:00|2977.91
21:44:01|2977.67
21:44:02|2977.66
21:44:03|2977.66
21:44:05|2977.66
21:44:06|2977.55
21:44:07|2977.37
21:44:07|2977.37
21:44:08|2977.37
21:44:09|2977.37
21:44:10|2977.37
21:44:12|2977.37
21:44:12|2977.37
21:44:13|2977.34
21:44:14|2977.38
21:44:15|2977.38
21:44:17|2977.38
21:44:18|2977.19
21:44:18|2977.19
21:44:19|2977.2
21:44:21|2977.2
21:44:22|2976.92
21:44:22|2976.92
21:44:23|2976.92
21:44:24|2976.92
21:44:26|2976.92
21:44:27|2976.92
21:44:28|2976.92
21:44:28|2976.92
21:44:30|2976.98
21:44:30|2976.98
21:44:31|2977.04
21:44:32|2977.04
21:44:34|2976.71
21:44:35|2976.68
21:44:36|2976.77
21:44:37|2976.77
21:44:38|2975.86
21:44:39|2975.86
21:44:40|2975.86
21:44:41|2975.86
21:44:42|2975.96
21:44:44|2975.96
21:44:44|2975.99
21:44:45|2975.99
21:44:46|2975.99
21:44:47|2975.99
21:44:48|2975.99
21:44:50|2975.95
21:44:50|2975.95
21:44:51|2976.08
21:44:53|2976.08
21:44:54|2976.08
21:44:56|2975.95
21:44:58|2976.15
21:44:59|2976.24
21:44:59|2976.24
21:45:01|2976.24
21:45:02|2976.59
21:45:03|2976.69
21:45:05|2976.62
21:45:06|2977.17
21:45:06|2976.43
21:45:07|2976.17
21:45:09|2976.25
21:45:10|2976.25
21:45:10|2976.25
21:45:11|2975.92
21:45:13|2975.92
21:45:13|2976.02
21:45:15|2976.02
21:45:15|2976.16
21:45:17|2976.4
21:45:18|2975.77
21:45:19|2975.77
21:45:19|2975.77
21:45:21|2975.77
21:45:22|2975.61
21:45:23|2975.79
21:45:23|2975.95
21:45:25|2975.95
21:45:26|2975.61
21:45:27|2975.54
21:45:29|2975.54
21:45:30|2975.22
21:45:30|2975.22
21:45:31|2974.96
21:45:32|2974.96
21:45:34|2974.96
21:45:35|2974.96
21:45:36|2975.24
21:45:36|2975.19
21:45:38|2974.89
21:45:38|2974.89
21:45:39|2974.89
21:45:40|2974.89
21:45:41|2974.98
21:45:43|2974.98
21:45:44|2975.16
21:45:45|2975.39
21:45:45|2975.32
21:45:46|2975.32
21:45:48|2975.32
21:45:48|2974.52
21:45:50|2975.22
21:45:51|2975.41
21:45:52|2975.29
21:45:53|2975.29
21:45:54|2975.29
21:45:55|2975.29
21:45:57|2975.29
21:45:58|2975.29
21:45:59|2975.29
21:46:01|2975.29
21:46:01|2975.58
21:46:02|2976.19
21:46:04|2976.5
21:46:05|2976.36
21:46:05|2976.36
21:46:06|2976.11
21:46:08|2976.11
21:46:09|2976.6
21:46:09|2976.45
21:46:11|2976.45
21:46:12|2977.
21:46:13|2977.
21:46:14|2977.
21:46:15|2977.
21:46:16|2977.5
21:46:17|2977.5
21:46:18|2977.13
21:46:19|2977.06
21:46:20|2977.03
21:46:21|2977.03
21:46:22|2977.03
21:46:23|2977.03
21:46:24|2977.06
21:46:25|2977.06
21:46:26|2977.07
21:46:27|2977.07
21:46:28|2976.83
21:46:29|2976.8
21:46:30|2976.77
21:46:31|2976.77
21:46:32|2976.77
21:46:33|2976.77
21:46:34|2976.77
21:46:35|2976.77
21:46:36|2976.89
21:46:37|2976.56
21:46:38|2976.56
21:46:39|2976.79
21:46:40|2976.79
21:46:41|2977.2
21:46:42|2977.2
21:46:43|2976.63
21:46:44|2976.79
21:46:45|2976.66
21:46:46|2976.6
21:46:47|2976.53
21:46:48|2976.63
21:46:49|2976.63
21:46:50|2976.63
21:46:51|2976.63
21:46:52|2976.63
21:46:53|2976.63
21:46:54|2976.63
21:46:55|2976.87
21:46:57|2976.87
21:46:57|2976.72
21:46:59|2976.72
21:47:00|2976.72
21:47:02|2976.84
21:47:03|2976.84
21:47:04|2976.84
21:47:05|2976.84
21:47:06|2976.84
21:47:06|2976.84
21:47:08|2976.84
21:47:09|2976.84
21:47:10|2976.84
21:47:11|2976.84
21:47:12|2976.84
21:47:13|2977.01
21:47:14|2977.14
21:47:15|2977.14
21:47:16|2977.34
21:47:17|2977.26
21:47:18|2977.16
21:47:19|2977.16
21:47:20|2977.25
21:47:21|2977.17
21:47:22|2977.19
21:47:23|2977.27
21:47:25|2977.33
21:47:26|2976.94
21:47:27|2976.94
21:47:28|2976.94
21:47:29|2976.94
21:47:30|2976.94
21:47:31|2976.94
21:47:31|2976.94
21:47:33|2976.94
21:47:33|2976.94
21:47:34|2976.94
21:47:36|2976.94
21:47:37|2976.94
21:47:37|2976.94
21:47:38|2976.94
21:47:39|2976.94
21:47:41|2977.14
21:47:41|2977.14
21:47:42|2977.14
21:47:44|2977.25
21:47:44|2976.59
21:47:45|2977.15
21:47:47|2977.15
21:47:47|2976.87
21:47:49|2976.87
21:47:50|2976.87
21:47:51|2976.87
21:47:51|2976.79
21:47:53|2976.87
21:47:53|2976.62
21:47:55|2976.62
21:47:56|2976.71
21:47:58|2976.71
21:47:59|2976.71
21:48:00|2976.76
21:48:01|2976.76
21:48:02|2976.43
21:48:03|2976.43
21:48:04|2976.57
21:48:06|2976.
21:48:07|2976.08
21:48:08|2975.88
21:48:09|2975.84
21:48:10|2975.84
21:48:10|2975.84
21:48:11|2975.92
21:48:12|2975.92
21:48:14|2975.92
21:48:15|2975.83
21:48:15|2975.83
21:48:17|2975.83
21:48:18|2975.45
21:48:18|2975.46
21:48:19|2975.96
21:48:21|2976.04
21:48:22|2976.09
21:48:24|2976.79
21:48:25|2976.78
21:48:26|2976.37
21:48:27|2976.12
21:48:27|2975.85
21:48:28|2975.93
21:48:29|2975.86
21:48:31|2975.86
21:48:31|2975.86
21:48:33|2975.86
21:48:34|2975.86
21:48:35|2975.72
21:48:35|2975.95
21:48:37|2975.95
21:48:37|2975.94
21:48:38|2975.94
21:48:39|2975.99
21:48:41|2975.99
21:48:41|2975.99
21:48:43|2975.99
21:48:44|2975.99
21:48:44|2975.99
21:48:45|2975.99
21:48:46|2975.99
21:48:47|2975.94
21:48:48|2975.94
21:48:50|2975.62
21:48:50|2975.84
21:48:52|2975.95
21:48:53|2975.95
21:48:53|2975.95
21:48:55|2976.09
21:48:56|2976.09
21:48:57|2976.09
21:48:59|2976.24
21:49:00|2976.13
21:49:01|2975.61
21:49:01|2975.76
21:49:03|2975.76
21:49:04|2975.87
21:49:05|2976.02
21:49:05|2976.24
21:49:06|2976.24
21:49:08|2976.24
21:49:09|2976.17
21:49:10|2975.8
21:49:11|2975.58
21:49:11|2975.76
21:49:13|2975.76
21:49:14|2975.76
21:49:15|2975.76
21:49:16|2975.53
21:49:17|2975.77
21:49:18|2975.77
21:49:19|2975.77
21:49:20|2975.77
21:49:22|2975.9
21:49:23|2976.08
21:49:24|2976.08
21:49:25|2976.08
21:49:26|2976.08
21:49:27|2975.95
21:49:28|2975.95
21:49:29|2975.95
21:49:30|2975.95
21:49:31|2975.95
21:49:32|2975.81
21:49:33|2975.81
21:49:34|2975.81
21:49:35|2975.81
21:49:36|2975.76
21:49:37|2975.76
21:49:38|2975.23
21:49:39|2975.24
21:49:40|2975.44
21:49:41|2975.29
21:49:42|2975.6
21:49:44|2975.62
21:49:44|2975.88
21:49:45|2975.88
21:49:46|2975.88
21:49:48|2975.88
21:49:49|2975.88
21:49:50|2975.83
21:49:51|2975.83
21:49:51|2976.03
21:49:52|2974.85
21:49:54|2975.39
21:49:55|2975.14
21:49:56|2975.14
21:49:56|2975.14
21:49:58|2975.14
21:50:00|2975.
21:50:01|2975.07
21:50:02|2975.13
21:50:02|2975.13
21:50:04|2975.13
21:50:05|2975.17
21:50:07|2975.17
21:50:07|2975.17
21:50:09|2975.34
21:50:10|2975.34
21:50:11|2974.81
21:50:12|2974.81
21:50:13|2974.81
21:50:14|2974.81
21:50:15|2974.81
21:50:16|2977.29
21:50:17|2977.67
21:50:18|2978.2
21:50:19|2981.22
21:50:20|2982.36
21:50:21|2982.4
21:50:22|2982.73
21:50:23|2984.2
21:50:24|2984.8
21:50:25|2985.24
21:50:27|2985.72
21:50:27|2985.46
21:50:28|2986.58
21:50:29|2986.2
21:50:30|2985.15
21:50:31|2984.74
21:50:32|2984.7
21:50:34|2985.08
21:50:34|2985.08
21:50:35|2985.1
21:50:36|2984.47
21:50:37|2984.05
21:50:38|2984.67
21:50:39|2984.66
21:50:40|2984.5
21:50:41|2984.82
21:50:42|2984.82
21:50:43|2985.06
21:50:44|2985.21
21:50:45|2985.48
21:50:46|2984.94
21:50:47|2984.94
21:50:48|2985.19
21:50:50|2984.93
21:50:51|2984.93
21:50:51|2984.93
21:50:52|2984.61
21:50:53|2985.18
21:50:54|2985.38
21:50:55|2985.
21:50:56|2985.
21:50:57|2985.
21:50:58|2984.84
21:51:00|2984.77
21:51:02|2984.79
21:51:02|2984.51
21:51:03|2984.31
21:51:05|2984.27
21:51:05|2984.
21:51:07|2983.8
21:51:08|2983.55
21:51:09|2983.21
21:51:10|2983.59
21:51:11|2983.19
21:51:12|2983.25
21:51:13|2983.25
21:51:14|2983.09
21:51:15|2982.85
21:51:16|2983.07
21:51:17|2983.38
21:51:18|2983.27
21:51:19|2982.81
21:51:20|2982.64
21:51:21|2982.64
21:51:23|2982.76
21:51:24|2983.56
21:51:25|2983.67
21:51:27|2983.5
21:51:27|2983.55
21:51:28|2983.29
21:51:29|2983.01
21:51:31|2983.01
21:51:32|2982.92
21:51:33|2982.62
21:51:33|2982.88
21:51:34|2983.22
21:51:35|2982.99
21:51:36|2982.75
21:51:37|2982.8
21:51:38|2982.9
21:51:39|2983.04
21:51:40|2983.04
21:51:41|2982.99
21:51:42|2982.48
21:51:43|2982.48
21:51:44|2982.76
21:51:45|2982.79
21:51:46|2982.92
21:51:47|2982.92
21:51:48|2982.92
21:51:49|2982.53
21:51:50|2982.32
21:51:52|2982.32
21:51:52|2982.32
21:51:53|2982.35
21:51:55|2982.22
21:51:55|2982.22
21:51:57|2982.2
21:51:58|2982.2
21:51:59|2982.33
21:52:00|2982.48
21:52:02|2982.7
21:52:03|2982.7
21:52:05|2982.7
21:52:05|2982.65
21:52:07|2982.56
21:52:07|2982.08
21:52:08|2982.23
21:52:09|2982.19
21:52:11|2982.19
21:52:11|2982.19
21:52:12|2981.95
21:52:14|2981.95
21:52:15|2982.37
21:52:16|2981.64
21:52:17|2981.9
21:52:18|2981.9
21:52:18|2981.5
21:52:19|2981.58
21:52:20|2981.69
21:52:21|2981.63
21:52:23|2981.86
21:52:23|2981.65
21:52:25|2982.04
21:52:25|2981.97
21:52:27|2981.87
21:52:28|2981.87
21:52:28|2981.87
21:52:30|2981.82
21:52:31|2981.5
21:52:32|2981.32
21:52:32|2981.44
21:52:34|2981.67
21:52:35|2981.81
21:52:36|2981.72
21:52:37|2981.32
21:52:38|2981.32
21:52:39|2981.19
21:52:40|2981.19
21:52:41|2981.55
21:52:42|2981.55
21:52:43|2981.84
21:52:44|2981.84
21:52:45|2981.84
21:52:46|2981.75
21:52:47|2981.75
21:52:48|2981.75
21:52:49|2981.81
21:52:50|2981.81
21:52:51|2981.39
21:52:52|2981.29
21:52:53|2981.29
21:52:54|2981.51
21:52:55|2981.51
21:52:56|2981.51
21:52:57|2981.54
21:52:58|2981.63
21:52:59|2981.69
21:53:00|2981.6
21:53:01|2981.6
21:53:03|2980.98
21:53:04|2981.26
21:53:04|2981.26
21:53:05|2981.26
21:53:06|2980.72
21:53:08|2980.62
21:53:09|2980.63
21:53:09|2980.16
21:53:11|2980.27
21:53:12|2980.1
21:53:13|2980.46
21:53:14|2980.44
21:53:15|2980.29
21:53:16|2980.22
21:53:17|2980.22
21:53:18|2979.87
21:53:19|2979.87
21:53:20|2979.96
21:53:21|2980.01
21:53:22|2980.09
21:53:23|2980.09
21:53:24|2980.24
21:53:25|2980.25
21:53:26|2980.17
21:53:27|2980.12
21:53:28|2980.12
21:53:29|2980.03
21:53:30|2980.03
21:53:31|2979.85
21:53:32|2979.85
21:53:33|2980.02
21:53:34|2980.19
21:53:35|2980.32
21:53:36|2980.32
21:53:37|2980.32
21:53:38|2980.01
21:53:39|2979.82
21:53:40|2979.65
21:53:41|2979.65
21:53:43|2979.65
21:53:43|2979.8
21:53:44|2980.07
21:53:45|2980.07
21:53:46|2980.07
21:53:48|2980.07
21:53:49|2979.93
21:53:49|2979.93
21:53:51|2979.93
21:53:51|2979.93
21:53:52|2980.29
21:53:54|2980.47
21:53:54|2980.47
21:53:55|2980.42
21:53:56|2980.38
21:53:58|2980.91
21:53:58|2981.15
21:54:00|2981.05
21:54:00|2981.02
21:54:01|2980.89
21:54:02|2980.89
21:54:04|2981.3
21:54:04|2981.51
21:54:05|2981.64
21:54:07|2981.69
21:54:08|2981.47
21:54:09|2981.34
21:54:10|2981.34
21:54:11|2981.34
21:54:12|2981.34
21:54:13|2981.34
21:54:14|2981.34
21:54:15|2981.34
21:54:17|2981.48
21:54:18|2981.48
21:54:18|2981.6
21:54:19|2982.05
21:54:20|2981.93
21:54:21|2981.93
21:54:23|2981.91
21:54:24|2981.91
21:54:24|2981.95
21:54:26|2981.95
21:54:26|2981.88
21:54:27|2981.88
21:54:29|2981.88
21:54:29|2981.88
21:54:31|2981.88
21:54:32|2982.04
21:54:33|2982.38
21:54:34|2982.56
21:54:34|2982.27
21:54:35|2982.27
21:54:36|2982.27
21:54:37|2982.36
21:54:39|2982.63
21:54:39|2982.51
21:54:40|2982.53
21:54:41|2982.5
21:54:43|2982.5
21:54:43|2982.39
21:54:44|2982.39
21:54:46|2982.15
21:54:46|2982.15
21:54:47|2982.15
21:54:48|2982.15
21:54:49|2982.15
21:54:50|2982.29
21:54:51|2982.29
21:54:52|2981.95
21:54:53|2982.31
21:54:55|2982.31
21:54:55|2982.31
21:54:56|2982.08
21:54:57|2982.08
21:54:59|2982.08
21:54:59|2982.08
21:55:00|2982.36
21:55:01|2982.22
21:55:02|2982.22
21:55:04|2982.55
21:55:05|2982.55
21:55:06|2982.91
21:55:08|2982.84
21:55:08|2982.84
21:55:09|2982.84
21:55:10|2982.91
21:55:11|2982.87
21:55:13|2982.37
21:55:13|2982.17
21:55:14|2982.17
21:55:15|2982.19
21:55:17|2982.19
21:55:17|2982.21
21:55:18|2982.21
21:55:19|2981.7
21:55:20|2981.58
21:55:22|2982.03
21:55:22|2982.03
21:55:23|2981.43
21:55:24|2981.27
21:55:25|2981.59
21:55:26|2981.59
21:55:28|2981.48
21:55:29|2981.48
21:55:30|2981.48
21:55:30|2981.48
21:55:31|2981.48
21:55:32|2981.48
21:55:33|2981.51
21:55:34|2981.3
21:55:36|2981.3
21:55:37|2981.3
21:55:37|2981.3
21:55:39|2981.3
21:55:39|2981.41
21:55:40|2981.41
21:55:42|2981.41
21:55:42|2981.41
21:55:44|2981.41
21:55:44|2981.33
21:55:45|2981.27
21:55:46|2981.27
21:55:48|2981.16
21:55:48|2981.16
21:55:50|2981.05
21:55:50|2981.07
21:55:51|2980.93
21:55:52|2980.88
21:55:53|2980.94
21:55:54|2980.94
21:55:55|2980.94
21:55:56|2981.34
21:55:57|2981.24
21:55:58|2981.24
21:56:00|2981.24
21:56:01|2981.24
21:56:01|2981.5
21:56:02|2981.58
21:56:03|2981.64
21:56:06|2979.83
21:56:07|2979.73
21:56:08|2979.55
21:56:09|2979.53
21:56:10|2979.51
21:56:10|2979.67
21:56:11|2980.18
21:56:13|2979.79
21:56:14|2979.83
21:56:14|2979.73
21:56:15|2979.71
21:56:16|2979.9
21:56:18|2980.5
21:56:18|2980.27
21:56:19|2980.45
21:56:21|2980.45
21:56:21|2980.45
21:56:22|2980.51
21:56:24|2980.51
21:56:24|2980.02
21:56:26|2979.84
21:56:27|2979.84
21:56:28|2979.86
21:56:28|2979.86
21:56:30|2979.86
21:56:31|2979.86
21:56:31|2980.04
21:56:33|2980.17
21:56:34|2980.13
21:56:35|2980.13
21:56:35|2979.99
21:56:37|2980.13
21:56:38|2980.08
21:56:38|2980.19
21:56:40|2980.19
21:56:41|2980.19
21:56:42|2980.19
21:56:43|2979.81
21:56:44|2979.81
21:56:45|2979.76
21:56:46|2979.93
21:56:47|2979.97
21:56:48|2979.97
21:56:49|2979.97
21:56:50|2979.97
21:56:51|2979.97
21:56:52|2979.97
21:56:53|2979.97
21:56:54|2979.99
21:56:55|2980.05
21:56:56|2980.05
21:56:57|2980.05
21:56:58|2980.05
21:56:59|2980.05
21:57:00|2980.07
21:57:01|2980.49
21:57:02|2980.87
21:57:03|2980.94
21:57:04|2980.84
21:57:05|2980.84
21:57:06|2980.87
21:57:07|2980.46
21:57:08|2980.75
21:57:09|2980.9
21:57:10|2980.9
21:57:11|2980.9
21:57:13|2980.9
21:57:13|2980.9
21:57:14|2980.9
21:57:15|2980.9
21:57:17|2980.66
21:57:17|2980.66
21:57:18|2980.66
21:57:20|2980.22
21:57:21|2980.22
21:57:22|2980.22
21:57:23|2980.22
21:57:24|2980.22
21:57:25|2980.22
21:57:26|2980.22
21:57:27|2980.59
21:57:28|2980.59
21:57:29|2980.
21:57:30|2980.15
21:57:31|2980.15
21:57:32|2980.15
21:57:33|2980.13
21:57:34|2980.13
21:57:35|2980.13
21:57:36|2980.13
21:57:37|2980.13
21:57:38|2980.19
21:57:39|2980.31
21:57:40|2980.31
21:57:41|2980.33
21:57:43|2980.33
21:57:43|2980.71
21:57:44|2980.79
21:57:45|2981.03
21:57:47|2981.17
21:57:48|2981.3
21:57:48|2981.28
21:57:50|2981.4
21:57:51|2981.72
21:57:52|2981.6
21:57:53|2981.68
21:57:54|2981.65
21:57:55|2981.63
21:57:56|2981.49
21:57:57|2981.52
21:57:58|2981.53
21:57:59|2981.4
21:58:00|2981.4
21:58:00|2981.4
21:58:02|2981.4
21:58:02|2981.4
21:58:04|2980.92
21:58:05|2980.92
21:58:05|2980.92
21:58:08|2980.52
21:58:08|2980.85
21:58:09|2980.85
21:58:10|2980.85
21:58:11|2980.98
21:58:13|2980.98
21:58:13|2980.98
21:58:15|2980.98
21:58:16|2980.98
21:58:17|2980.98
21:58:17|2980.98
21:58:19|2980.98
21:58:20|2980.98
21:58:21|2981.18
21:58:22|2981.18
21:58:23|2981.18
21:58:24|2981.05
21:58:24|2981.05
21:58:25|2981.05
21:58:27|2981.05
21:58:27|2981.05
21:58:29|2981.05
21:58:30|2981.36
21:58:31|2981.48
21:58:32|2981.59
21:58:32|2981.57
21:58:34|2981.57
21:58:34|2981.57
21:58:35|2981.57
21:58:37|2981.57
21:58:38|2981.55
21:58:39|2981.55
21:58:39|2981.18
21:58:42|2980.55
21:58:42|2980.55
21:58:44|2980.55
21:58:44|2980.55
21:58:45|2980.55
21:58:46|2980.55
21:58:47|2980.55
21:58:48|2980.55
21:58:50|2980.55
21:58:50|2980.54
21:58:51|2980.32
21:58:53|2980.28
21:58:54|2980.59
21:58:55|2980.59
21:58:56|2980.68
21:58:56|2980.68
21:58:57|2980.68
21:58:58|2980.68
21:58:59|2980.68
21:59:00|2980.68
21:59:01|2980.68
21:59:03|2980.65
21:59:03|2980.65
21:59:04|2980.65
21:59:05|2980.65
21:59:07|2980.99
21:59:08|2981.07
21:59:10|2981.09
21:59:11|2981.09
21:59:13|2981.09
21:59:14|2981.09
21:59:16|2980.7
21:59:16|2980.45
21:59:18|2980.34
21:59:18|2980.34
21:59:20|2979.88
21:59:21|2980.
21:59:22|2980.21
21:59:23|2980.21
21:59:24|2980.21
21:59:25|2980.43
21:59:26|2980.01
21:59:27|2979.87
21:59:28|2979.87
21:59:29|2979.87
21:59:30|2979.87
21:59:31|2979.97
21:59:32|2980.03
21:59:33|2980.03
21:59:34|2980.06
21:59:35|2980.06
21:59:36|2980.19
21:59:37|2980.19
21:59:38|2980.19
21:59:39|2980.01
21:59:40|2980.01
21:59:41|2980.1
21:59:42|2980.15
21:59:43|2979.98
21:59:44|2980.09
21:59:45|2980.11
21:59:46|2980.14
21:59:48|2980.14
21:59:48|2980.14
21:59:49|2980.14
21:59:50|2980.28
21:59:51|2980.28
21:59:52|2980.19
21:59:53|2980.19
21:59:54|2980.19
21:59:56|2980.19
21:59:57|2980.19
21:59:57|2980.19
21:59:59|2980.07
22:00:00|2980.07
22:00:01|2980.07
22:00:02|2980.07
22:00:03|2979.74
22:00:04|2980.27
22:00:06|2980.99
22:00:06|2981.15
22:00:07|2981.05
22:00:08|2981.34
22:00:10|2980.5
22:00:11|2980.13
22:00:12|2980.25
22:00:13|2980.34
22:00:14|2980.62
22:00:15|2981.
22:00:16|2980.88
22:00:17|2980.89
22:00:18|2980.89
22:00:19|2980.89
22:00:20|2980.84
22:00:21|2981.23
22:00:22|2981.08
22:00:23|2981.08
22:00:24|2981.08
22:00:25|2981.08
22:00:26|2981.08
22:00:27|2981.08
22:00:28|2981.08
22:00:29|2981.08
22:00:30|2981.08
22:00:31|2981.08
22:00:32|2981.08
22:00:33|2981.08
22:00:34|2981.08
22:00:35|2980.79
22:00:36|2980.91
22:00:37|2980.91
22:00:38|2980.91
22:00:39|2980.91
22:00:40|2980.75
22:00:41|2980.69
22:00:42|2980.91
22:00:43|2981.14
22:00:44|2981.39
22:00:45|2981.39
22:00:46|2981.72
22:00:47|2981.68
22:00:48|2981.68
22:00:49|2981.72
22:00:50|2981.46
22:00:51|2981.46
22:00:52|2981.46
22:00:53|2981.4
22:00:54|2982.9
22:00:55|2982.9
22:00:57|2983.17
22:00:57|2983.17
22:00:58|2982.63
22:00:59|2982.63
22:01:01|2982.62
22:01:02|2982.62
22:01:02|2983.17
22:01:03|2983.27
22:01:04|2983.
22:01:05|2983.01
22:01:07|2983.4
22:01:07|2983.38
22:01:08|2983.64
22:01:09|2983.73
22:01:10|2984.1
22:01:11|2984.12
22:01:13|2984.35
22:01:13|2983.56
22:01:14|2983.8
22:01:16|2983.8
22:01:16|2983.5
22:01:18|2983.64
22:01:18|2983.64
22:01:20|2983.64
22:01:21|2983.64
22:01:21|2983.48
22:01:22|2983.35
22:01:23|2983.32
22:01:25|2982.98
22:01:26|2983.27
22:01:27|2983.27
22:01:28|2983.04
22:01:28|2983.09
22:01:29|2982.48
22:01:31|2982.79
22:01:32|2982.79
22:01:33|2982.74
22:01:33|2982.74
22:01:35|2982.82
22:01:36|2982.82
22:01:36|2982.82
22:01:38|2982.76
22:01:39|2982.99
22:01:40|2983.22
22:01:41|2983.22
22:01:42|2982.95
22:01:43|2982.5
22:01:44|2981.7
22:01:45|2981.18
22:01:46|2981.73
22:01:46|2981.86
22:01:48|2981.86
22:01:49|2981.86
22:01:51|2981.86
22:01:52|2981.61
22:01:53|2981.42
22:01:54|2981.1
22:01:54|2980.88
22:01:55|2981.
22:01:57|2980.92
22:01:57|2981.11
22:01:58|2981.33
22:01:59|2981.41
22:02:01|2981.55
22:02:01|2981.91
22:02:03|2981.8
22:02:04|2981.61
22:02:05|2981.48
22:02:06|2981.52
22:02:06|2981.25
22:02:08|2981.
22:02:08|2981.
22:02:10|2981.35
22:02:12|2981.64
22:02:12|2981.64
22:02:13|2982.
22:02:15|2982.5
22:02:16|2982.5
22:02:17|2982.5
22:02:18|2982.3
22:02:19|2982.3
22:02:20|2982.3
22:02:21|2982.3
22:02:21|2982.29
22:02:22|2982.29
22:02:24|2982.55
22:02:25|2982.72
22:02:26|2982.72
22:02:27|2982.55
22:02:28|2982.55
22:02:29|2982.55
22:02:30|2982.55
22:02:31|2982.55
22:02:32|2982.55
22:02:33|2982.55
22:02:34|2983.3
22:02:35|2983.53
22:02:36|2983.28
22:02:37|2983.02
22:02:38|2982.94
22:02:39|2982.94
22:02:40|2983.51
22:02:41|2983.51
22:02:42|2983.51
22:02:43|2982.99
22:02:44|2982.99
22:02:46|2982.99
22:02:46|2982.99
22:02:48|2982.92
22:02:48|2982.92
22:02:50|2982.92
22:02:51|2983.38
22:02:51|2983.09
22:02:53|2983.09
22:02:53|2983.06
22:02:55|2983.14
22:02:56|2983.24
22:02:57|2983.19
22:02:57|2983.19
22:02:59|2983.19
22:02:59|2983.19
22:03:00|2983.5
22:03:01|2983.5
22:03:02|2983.52
22:03:03|2983.52
22:03:04|2983.59
22:03:05|2983.59
22:03:06|2983.59
22:03:07|2983.59
22:03:09|2983.59
22:03:09|2983.14
22:03:11|2983.14
22:03:11|2983.14
22:03:13|2983.14
22:03:14|2983.55
22:03:15|2983.59
22:03:16|2983.65
22:03:17|2983.84
22:03:18|2983.81
22:03:19|2983.53
22:03:20|2983.5
22:03:22|2983.49
22:03:22|2983.62
22:03:23|2983.62
22:03:24|2983.45
22:03:25|2983.62
22:03:27|2983.62
22:03:28|2983.72
22:03:28|2983.72
22:03:30|2983.8
22:03:31|2983.88
22:03:31|2984.13
22:03:33|2984.13
22:03:34|2983.87
22:03:35|2983.87
22:03:36|2983.87
22:03:37|2983.87
22:03:38|2983.87
22:03:39|2983.68
22:03:40|2983.68
22:03:41|2983.68
22:03:42|2983.87
22:03:43|2983.62
22:03:44|2983.62
22:03:45|2984.
22:03:46|2984.02
22:03:47|2984.02
22:03:48|2984.02
22:03:49|2984.02
22:03:50|2984.02
22:03:51|2984.02
22:03:52|2984.06
22:03:53|2984.06
22:03:54|2984.06
22:03:55|2984.06
22:03:56|2984.06
22:03:57|2984.06
22:03:58|2984.06
22:03:59|2984.06
22:04:00|2984.04
22:04:01|2984.04
22:04:02|2984.04
22:04:03|2984.01
22:04:04|2984.01
22:04:05|2984.01
22:04:06|2984.01
22:04:07|2984.01
22:04:08|2984.05
22:04:09|2984.05
22:04:10|2983.9
22:04:11|2983.9
22:04:12|2983.77
22:04:13|2983.66
22:04:14|2983.78
22:04:15|2983.78
22:04:16|2983.96
22:04:18|2983.92
22:04:19|2984.18
22:04:20|2984.18
22:04:21|2984.18
22:04:22|2984.18
22:04:22|2984.18
22:04:24|2984.2
22:04:25|2984.2
22:04:26|2984.27
22:04:27|2984.27
22:04:28|2985.15
22:04:29|2984.75
22:04:30|2984.82
22:04:31|2984.82
22:04:32|2984.97
22:04:33|2984.8
22:04:34|2984.79
22:04:35|2984.76
22:04:36|2984.78
22:04:37|2984.78
22:04:38|2984.87
22:04:39|2985.
22:04:40|2984.79
22:04:41|2984.48
22:04:42|2984.9
22:04:43|2984.99
22:04:44|2984.92
22:04:45|2984.92
22:04:46|2985.07
22:04:47|2985.05
22:04:48|2985.04
22:04:49|2985.1
22:04:50|2985.23
22:04:51|2985.23
22:04:52|2985.34
22:04:53|2985.7
22:04:54|2985.94
22:04:55|2985.61
22:04:56|2985.62
22:04:57|2985.75
22:04:58|2986.61
22:04:59|2987.2
22:05:00|2987.36
22:05:01|2986.79
22:05:02|2986.75
22:05:03|2986.67
22:05:04|2986.32
22:05:05|2986.32
22:05:06|2986.31
22:05:07|2986.31
22:05:08|2986.28
22:05:09|2986.27
22:05:10|2986.13
22:05:11|2985.85
22:05:12|2985.3
22:05:13|2985.08
22:05:15|2985.11
22:05:15|2984.92
22:05:16|2984.92
22:05:18|2984.68
22:05:19|2984.73
22:05:20|2984.73
22:05:21|2984.73
22:05:22|2984.73
22:05:23|2984.32
22:05:24|2984.36
22:05:25|2984.36
22:05:26|2984.27
22:05:27|2984.27
22:05:27|2984.29
22:05:28|2984.39
22:05:30|2984.12
22:05:31|2983.67
22:05:32|2983.67
22:05:33|2984.14
22:05:34|2984.02
22:05:35|2984.13
22:05:36|2983.86
22:05:37|2983.86
22:05:38|2983.86
22:05:39|2984.06
22:05:40|2983.82
22:05:41|2983.82
22:05:42|2984.01
22:05:43|2984.09
22:05:44|2983.73
22:05:45|2983.73
22:05:46|2983.73
22:05:47|2983.61
22:05:48|2983.55
22:05:49|2983.52
22:05:50|2983.3
22:05:52|2983.3
22:05:52|2983.3
22:05:54|2983.3
22:05:54|2983.59
22:05:55|2983.61
22:05:57|2983.62
22:05:57|2983.62
22:05:59|2983.65
22:05:59|2983.65
22:06:01|2984.07
22:06:02|2983.95
22:06:03|2983.77
22:06:04|2984.16
22:06:04|2983.84
22:06:06|2984.02
22:06:07|2984.02
22:06:08|2984.05
22:06:08|2983.85
22:06:10|2983.85
22:06:10|2983.85
22:06:12|2983.85
22:06:12|2983.85
22:06:14|2983.85
22:06:14|2983.85
22:06:17|2984.07
22:06:17|2983.77
22:06:19|2983.69
22:06:20|2983.82
22:06:21|2983.83
22:06:22|2983.74
22:06:23|2983.74
22:06:24|2983.74
22:06:25|2983.46
22:06:26|2983.46
22:06:27|2983.44
22:06:28|2983.44
22:06:29|2983.27
22:06:30|2983.41
22:06:31|2983.46
22:06:32|2983.35
22:06:33|2983.35
22:06:34|2983.35
22:06:35|2983.35
22:06:36|2983.55
22:06:37|2983.2
22:06:38|2983.2
22:06:39|2983.5
22:06:40|2983.5
22:06:41|2983.5
22:06:42|2983.24
22:06:43|2983.24
22:06:44|2983.24
22:06:45|2983.51
22:06:46|2983.51
22:06:47|2983.51
22:06:48|2984.09
22:06:49|2984.09
22:06:50|2984.09
22:06:51|2984.09
22:06:52|2983.86
22:06:53|2983.86
22:06:54|2983.43
22:06:55|2983.43
22:06:57|2983.56
22:06:57|2983.56
22:06:58|2983.56
22:07:00|2983.32
22:07:01|2983.55
22:07:01|2983.37
22:07:02|2983.35
22:07:03|2983.35
22:07:05|2983.35
22:07:05|2983.23
22:07:06|2983.19
22:07:07|2982.38
22:07:08|2982.57
22:07:09|2982.57
22:07:10|2982.57
22:07:11|2982.46
22:07:13|2982.22
22:07:13|2982.2
22:07:15|2982.2
22:07:15|2982.28
22:07:16|2982.05
22:07:18|2981.95
22:07:19|2981.95
22:07:20|2981.88
22:07:21|2981.88
22:07:22|2981.88
22:07:24|2981.88
22:07:25|2981.88
22:07:26|2982.1
22:07:26|2982.1
22:07:28|2981.78
22:07:29|2981.61
22:07:30|2981.45
22:07:30|2981.8
22:07:32|2981.8
22:07:32|2981.81
22:07:33|2981.81
22:07:34|2981.81
22:07:35|2981.95
22:07:36|2981.95
22:07:37|2981.95
22:07:39|2981.95
22:07:40|2981.93
22:07:41|2981.93
22:07:41|2981.93
22:07:43|2981.93
22:07:44|2981.93
22:07:44|2982.28
22:07:46|2982.24
22:07:46|2982.46
22:07:47|2982.54
22:07:49|2982.54
22:07:49|2982.5
22:07:51|2982.5
22:07:52|2982.
22:07:52|2981.94
22:07:54|2981.9
22:07:55|2981.9
22:07:55|2981.78
22:07:57|2981.78
22:07:58|2982.23
22:07:59|2982.24
22:08:00|2982.23
22:08:01|2982.2
22:08:02|2982.25
22:08:03|2982.04
22:08:04|2982.03
22:08:04|2981.92
22:08:05|2981.92
22:08:07|2981.82
22:08:08|2981.6
22:08:09|2981.64
22:08:10|2981.64
22:08:11|2981.64
22:08:12|2981.64
22:08:13|2981.64
22:08:14|2981.64
22:08:15|2981.64
22:08:16|2981.6
22:08:18|2981.69
22:08:18|2981.69
22:08:20|2981.77
22:08:22|2981.6
22:08:22|2981.6
22:08:23|2981.63
22:08:25|2981.63
22:08:25|2981.63
22:08:27|2981.63
22:08:28|2981.63
22:08:29|2981.63
22:08:30|2981.63
22:08:31|2981.63
22:08:32|2981.63
22:08:33|2982.25
22:08:34|2982.45
22:08:35|2982.45
22:08:36|2982.45
22:08:37|2982.45
22:08:39|2982.2
22:08:40|2982.9
22:08:41|2983.69
22:08:42|2983.98
22:08:43|2983.93
22:08:44|2983.95
22:08:45|2983.8
22:08:46|2983.58
22:08:47|2983.58
22:08:48|2983.58
22:08:49|2983.58
22:08:50|2983.58
22:08:51|2985.2
22:08:52|2985.16
22:08:53|2985.5
22:08:54|2985.17
22:08:55|2985.32
22:08:56|2985.34
22:08:57|2985.37
22:08:58|2985.2
22:08:59|2985.42
22:09:00|2985.4
22:09:01|2986.46
22:09:02|2986.22
22:09:03|2986.32
22:09:05|2986.53
22:09:06|2986.2
22:09:06|2986.44
22:09:07|2986.71
22:09:09|2987.13
22:09:09|2987.13
22:09:11|2986.95
22:09:11|2986.95
22:09:12|2986.95
22:09:14|2986.73
22:09:14|2986.7
22:09:16|2986.79
22:09:16|2986.92
22:09:18|2986.44
22:09:19|2986.75
22:09:20|2986.75
22:09:21|2986.91
22:09:22|2986.92
22:09:23|2986.92
22:09:24|2986.92
22:09:25|2986.92
22:09:26|2986.96
22:09:27|2986.96
22:09:28|2986.5
22:09:29|2986.49
22:09:31|2986.79
22:09:31|2986.75
22:09:33|2986.75
22:09:34|2986.75
22:09:34|2986.88
22:09:36|2986.88
22:09:36|2986.66
22:09:37|2986.66
22:09:39|2986.88
22:09:40|2986.42
22:09:40|2986.18
22:09:42|2986.24
22:09:43|2986.
22:09:44|2986.25
22:09:45|2986.25
22:09:46|2986.17
22:09:47|2986.17
22:09:48|2986.17
22:09:49|2985.91
22:09:50|2985.91
22:09:51|2985.91
22:09:52|2986.15
22:09:53|2986.15
22:09:54|2986.15
22:09:55|2985.81
22:09:56|2985.8
22:09:58|2984.86
22:09:58|2985.18
22:09:59|2985.18
22:10:00|2985.24
22:10:02|2985.24
22:10:03|2985.24
22:10:03|2984.93
22:10:04|2984.93
22:10:05|2984.93
22:10:07|2984.93
22:10:07|2984.93
22:10:09|2985.32
22:10:09|2985.62
22:10:10|2985.62
22:10:12|2985.62
22:10:12|2985.62
22:10:13|2985.41
22:10:14|2985.41
22:10:15|2985.41
22:10:16|2985.41
22:10:17|2985.41
22:10:18|2985.41
22:10:20|2985.55
22:10:21|2985.55
22:10:23|2985.55
22:10:24|2985.55
22:10:25|2985.62
22:10:26|2985.62
22:10:27|2985.62
22:10:28|2985.52
22:10:29|2985.52
22:10:30|2985.45
22:10:31|2985.67
22:10:32|2985.67
22:10:33|2985.78
22:10:33|2985.78
22:10:35|2985.11
22:10:35|2984.93
22:10:36|2984.93
22:10:37|2985.04
22:10:38|2985.04
22:10:39|2985.04
22:10:40|2984.86
22:10:42|2985.08
22:10:43|2984.83
22:10:44|2984.83
22:10:45|2984.83
22:10:46|2984.83
22:10:46|2984.83
22:10:48|2985.08
22:10:49|2985.08
22:10:50|2985.08
22:10:51|2985.08
22:10:52|2985.08
22:10:52|2985.08
22:10:55|2984.72
22:10:55|2984.72
22:10:56|2984.72
22:10:58|2984.72
22:10:58|2984.72
22:11:00|2985.03
22:11:00|2985.51
22:11:01|2985.74
22:11:03|2985.74
22:11:03|2985.44
22:11:05|2985.58
22:11:05|2985.54
22:11:07|2985.54
22:11:07|2985.54
22:11:09|2985.96
22:11:10|2985.47
22:11:11|2985.47
22:11:12|2985.47
22:11:14|2985.55
22:11:15|2985.11
22:11:16|2985.11
22:11:16|2985.11
22:11:17|2985.59
22:11:18|2985.59
22:11:19|2985.6
22:11:21|2985.86
22:11:22|2985.86
22:11:23|2985.36
22:11:24|2985.36
22:11:24|2985.21
22:11:26|2985.21
22:11:27|2985.21
22:11:28|2985.21
22:11:29|2985.21
22:11:30|2984.86
22:11:31|2984.86
22:11:32|2984.86
22:11:33|2985.59
22:11:34|2985.86
22:11:35|2985.8
22:11:36|2985.8
22:11:37|2985.8
22:11:38|2985.83
22:11:39|2985.83
22:11:40|2986.01
22:11:42|2985.9
22:11:43|2985.9
22:11:44|2985.8
22:11:44|2985.8
22:11:46|2986.27
22:11:46|2985.92
22:11:47|2985.92
22:11:49|2985.92
22:11:49|2985.91
22:11:51|2985.91
22:11:51|2985.68
22:11:53|2985.72
22:11:54|2985.77
22:11:55|2985.77
22:11:56|2985.98
22:11:57|2985.66
22:11:58|2986.26
22:11:59|2986.26
22:12:00|2986.26
22:12:00|2986.26
22:12:02|2986.37
22:12:03|2986.07
22:12:04|2986.07
22:12:05|2985.82
22:12:06|2986.05
22:12:07|2986.05
22:12:08|2986.05
22:12:09|2986.05
22:12:10|2986.05
22:12:11|2986.05
22:12:12|2986.05
22:12:13|2986.05
22:12:14|2986.
22:12:15|2985.78
22:12:16|2985.78
22:12:17|2985.79
22:12:18|2985.79
22:12:19|2985.79
22:12:20|2985.74
22:12:21|2985.74
22:12:23|2985.7
22:12:23|2985.84
22:12:25|2985.84
22:12:26|2985.8
22:12:27|2985.8
22:12:28|2985.85
22:12:29|2985.85
22:12:30|2985.85
22:12:30|2985.83
22:12:32|2985.83
22:12:32|2985.79
22:12:33|2985.88
22:12:35|2985.97
22:12:36|2985.97
22:12:36|2985.97
22:12:37|2985.97
22:12:39|2985.97
22:12:40|2985.97
22:12:41|2985.97
22:12:42|2985.97
22:12:43|2985.97
22:12:44|2985.97
22:12:44|2985.97
22:12:46|2985.97
22:12:47|2985.97
22:12:48|2985.97
22:12:49|2985.9
22:12:50|2986.
22:12:52|2986.61
22:12:52|2987.4
22:12:53|2987.01
22:12:55|2987.22
22:12:55|2987.1
22:12:56|2987.1
22:12:58|2987.1
22:12:58|2987.31
22:12:59|2987.31
22:13:00|2987.31
22:13:02|2987.1
22:13:02|2987.34
22:13:04|2986.95
22:13:04|2987.2
22:13:05|2987.29
22:13:07|2987.7
22:13:08|2987.24
22:13:09|2987.46
22:13:10|2987.46
22:13:11|2987.46
22:13:12|2987.56
22:13:13|2987.26
22:13:15|2987.37
22:13:15|2987.37
22:13:17|2987.26
22:13:17|2987.26
22:13:18|2987.26
22:13:20|2987.26
22:13:20|2988.02
22:13:22|2988.28
22:13:24|2987.96
22:13:25|2987.98
22:13:26|2987.77
22:13:27|2987.76
22:13:28|2987.99
22:13:29|2987.99
22:13:30|2988.05
22:13:30|2988.24
22:13:32|2987.95
22:13:32|2987.53
22:13:33|2987.53
22:13:35|2987.53
22:13:36|2987.53
22:13:36|2987.95
22:13:38|2987.91
22:13:38|2987.91
22:13:40|2987.56
22:13:40|2987.63
22:13:42|2988.12
22:13:42|2988.12
22:13:44|2988.12
22:13:45|2988.12
22:13:45|2987.89
22:13:47|2987.89
22:13:47|2988.03
22:13:49|2987.99
22:13:50|2988.14
22:13:51|2988.14
22:13:51|2988.14
22:13:53|2987.8
22:13:53|2987.8
22:13:55|2987.8
22:13:56|2987.84
22:13:57|2987.29
22:13:58|2986.86
22:13:59|2986.86
22:14:00|2987.
22:14:01|2987.37
22:14:02|2987.34
22:14:03|2987.31
22:14:04|2987.31
22:14:05|2987.14
22:14:06|2987.05
22:14:07|2987.22
22:14:08|2987.22
22:14:09|2986.9
22:14:10|2987.12
22:14:11|2987.54
22:14:12|2987.52
22:14:13|2987.52
22:14:14|2987.39
22:14:15|2987.
22:14:16|2987.
22:14:17|2987.17
22:14:18|2987.17
22:14:19|2987.17
22:14:20|2987.17
22:14:21|2987.3
22:14:22|2987.29
22:14:23|2987.29
22:14:24|2987.35
22:14:25|2987.35
22:14:26|2987.4
22:14:27|2987.16
22:14:28|2987.16
22:14:29|2987.26
22:14:30|2986.99
22:14:31|2987.04
22:14:32|2987.04
22:14:33|2987.11
22:14:34|2987.11
22:14:35|2987.32
22:14:36|2986.77
22:14:37|2986.77
22:14:38|2986.77
22:14:39|2986.77
22:14:40|2987.
22:14:41|2987.06
22:14:42|2987.15
22:14:43|2987.15
22:14:45|2987.15
22:14:46|2987.03
22:14:47|2987.03
22:14:47|2987.03
22:14:49|2987.03
22:14:49|2987.03
22:14:50|2987.03
22:14:51|2987.03
22:14:52|2986.94
22:14:54|2986.86
22:14:54|2986.86
22:14:55|2986.86
22:14:56|2986.86
22:14:58|2986.86
22:14:58|2986.86
22:14:59|2986.86
22:15:00|2986.86
22:15:01|2987.4
22:15:02|2987.3
22:15:03|2987.28
22:15:05|2987.28
22:15:05|2987.28
22:15:06|2986.98
22:15:07|2987.27
22:15:08|2987.27
22:15:09|2987.02
22:15:10|2987.02
22:15:11|2987.08
22:15:12|2987.02
22:15:13|2986.85
22:15:14|2986.85
22:15:15|2986.73
22:15:17|2986.73
22:15:17|2986.73
22:15:19|2986.73
22:15:20|2987.01
22:15:20|2986.34
22:15:21|2986.34
22:15:22|2986.34
22:15:24|2986.47
22:15:25|2986.47
22:15:27|2986.47
22:15:28|2986.47
22:15:29|2986.47
22:15:30|2986.47
22:15:30|2986.47
22:15:32|2986.47
22:15:33|2986.34
22:15:34|2986.34
22:15:35|2986.93
22:15:36|2986.93
22:15:37|2986.4
22:15:38|2987.05
22:15:39|2986.82
22:15:40|2987.26
22:15:41|2987.26
22:15:42|2987.26
22:15:43|2987.26
22:15:44|2987.36
22:15:45|2987.36
22:15:46|2987.36
22:15:47|2987.36
22:15:48|2987.36
22:15:49|2987.36
22:15:51|2987.38
22:15:51|2987.38
22:15:52|2987.38
22:15:53|2987.38
22:15:55|2987.4
22:15:55|2987.4
22:15:56|2987.4
22:15:57|2987.4
22:15:58|2987.45
22:15:59|2987.45
22:16:00|2987.2
22:16:01|2986.91
22:16:03|2986.75
22:16:03|2986.69
22:16:04|2986.83
22:16:05|2986.79
22:16:06|2986.88
22:16:08|2986.88
22:16:09|2986.88
22:16:09|2986.36
22:16:10|2986.53
22:16:11|2986.55
22:16:12|2985.94
22:16:13|2986.01
22:16:14|2986.01
22:16:15|2985.87
22:16:17|2985.87
22:16:18|2985.96
22:16:19|2985.96
22:16:20|2985.96
22:16:21|2986.01
22:16:22|2985.67
22:16:23|2985.67
22:16:24|2985.67
22:16:26|2985.6
22:16:27|2985.7
22:16:29|2985.84
22:16:29|2986.2
22:16:31|2986.12
22:16:32|2986.12
22:16:33|2986.12
22:16:34|2985.95
22:16:35|2985.75
22:16:36|2985.78
22:16:37|2985.76
22:16:38|2985.76
22:16:40|2985.76
22:16:41|2985.76
22:16:41|2985.76
22:16:43|2985.57
22:16:43|2985.54
22:16:44|2985.54
22:16:45|2985.61
22:16:46|2985.61
22:16:48|2985.51
22:16:49|2985.51
22:16:49|2985.51
22:16:51|2985.51
22:16:52|2985.42
22:16:52|2985.42
22:16:54|2985.42
22:16:55|2985.52
22:16:55|2985.52
22:16:57|2985.52
22:16:58|2985.6
22:16:59|2985.77
22:17:00|2985.82
22:17:01|2985.9
22:17:02|2985.9
22:17:03|2986.25
22:17:04|2986.07
22:17:05|2985.72
22:17:06|2985.72
22:17:07|2985.52
22:17:08|2985.5
22:17:09|2985.5
22:17:10|2985.5
22:17:11|2985.8
22:17:12|2985.8
22:17:13|2985.8
22:17:14|2985.57
22:17:16|2985.77
22:17:16|2985.64
22:17:17|2985.99
22:17:18|2985.99
22:17:19|2985.99
22:17:20|2985.99
22:17:21|2986.13
22:17:23|2986.2
22:17:24|2986.2
22:17:25|2986.2
22:17:26|2986.2
22:17:27|2986.2
22:17:28|2985.95
22:17:29|2985.95
22:17:30|2985.95
22:17:32|2985.95
22:17:32|2985.95
22:17:34|2985.95
22:17:34|2985.95
22:17:35|2985.86
22:17:36|2985.79
22:17:38|2985.71
22:17:38|2985.65
22:17:39|2985.59
22:17:41|2985.59
22:17:41|2985.4
22:17:42|2985.4
22:17:44|2985.66
22:17:45|2985.66
22:17:46|2985.66
22:17:47|2985.73
22:17:48|2985.76
22:17:49|2985.8
22:17:49|2985.71
22:17:50|2985.79
22:17:52|2985.79
22:17:52|2985.68
22:17:53|2985.68
22:17:55|2985.63
22:17:56|2985.77
22:17:57|2985.84
22:17:58|2985.84
22:18:00|2985.62
22:18:00|2985.66
22:18:01|2985.71
22:18:03|2985.71
22:18:03|2985.71
22:18:04|2985.71
22:18:05|2985.76
22:18:07|2985.74
22:18:07|2985.88
22:18:09|2985.88
22:18:10|2985.88
22:18:10|2985.95
22:18:11|2986.56
22:18:12|2986.69
22:18:13|2986.74
22:18:14|2986.64
22:18:16|2986.61
22:18:16|2986.61
22:18:17|2986.55
22:18:18|2986.53
22:18:19|2986.6
22:18:20|2986.6
22:18:22|2986.56
22:18:22|2986.56
22:18:23|2986.82
22:18:24|2986.74
22:18:25|2986.74
22:18:27|2986.81
22:18:28|2986.73
22:18:29|2987.06
22:18:30|2987.06
22:18:32|2986.35
22:18:33|2986.35
22:18:34|2986.56
22:18:35|2986.51
22:18:36|2986.51
22:18:37|2985.88
22:18:39|2985.94
22:18:40|2985.88
22:18:40|2985.88
22:18:41|2985.62
22:18:43|2985.62
22:18:44|2985.88
22:18:45|2985.73
22:18:45|2985.73
22:18:46|2985.73
22:18:47|2985.6
22:18:49|2985.74
22:18:50|2985.77
22:18:50|2986.05
22:18:52|2986.05
22:18:53|2986.05
22:18:53|2985.99
22:18:55|2986.23
22:18:55|2986.23
22:18:57|2986.49
22:18:58|2986.49
22:18:59|2986.49
22:19:00|2986.17
22:19:00|2985.97
22:19:02|2985.98
22:19:02|2985.81
22:19:04|2985.79
22:19:05|2985.79
22:19:06|2985.61
22:19:06|2985.82
22:19:07|2985.82
22:19:09|2985.54
22:19:10|2985.47
22:19:11|2985.68
22:19:12|2985.68
22:19:13|2985.66
22:19:14|2985.66
22:19:15|2985.66
22:19:16|2985.83
22:19:18|2986.02
22:19:19|2985.86
22:19:20|2985.86
22:19:21|2985.86
22:19:21|2985.86
22:19:22|2985.69
22:19:23|2985.69
22:19:24|2985.69
22:19:25|2985.69
22:19:27|2985.69
22:19:28|2985.76
22:19:30|2985.76
22:19:31|2985.76
22:19:32|2985.76
22:19:33|2985.76
22:19:34|2985.76
22:19:35|2985.68
22:19:36|2985.68
22:19:37|2985.68
22:19:37|2985.68
22:19:39|2985.93
22:19:40|2985.94
22:19:41|2985.94
22:19:43|2985.94
22:19:43|2985.94
22:19:45|2985.75
22:19:45|2985.75
22:19:46|2985.75
22:19:48|2985.75
22:19:49|2985.85
22:19:49|2985.85
22:19:50|2985.85
22:19:52|2985.85
22:19:52|2985.78
22:19:54|2985.78
22:19:54|2985.78
22:19:55|2986.67
22:19:56|2986.86
22:19:58|2986.78
22:19:58|2986.78
22:20:00|2986.85
22:20:01|2986.88
22:20:02|2986.97
22:20:03|2987.18
22:20:03|2987.18
22:20:05|2986.56
22:20:06|2986.22
22:20:07|2986.73
22:20:08|2986.73
22:20:09|2986.73
22:20:10|2986.2
22:20:10|2986.23
22:20:11|2986.23
22:20:13|2986.23
22:20:14|2986.23
22:20:15|2986.23
22:20:16|2986.23
22:20:16|2986.23
22:20:17|2986.23
22:20:19|2986.23
22:20:20|2986.35
22:20:21|2986.35
22:20:22|2986.58
22:20:23|2986.24
22:20:24|2986.32
22:20:25|2986.32
22:20:26|2986.32
22:20:27|2986.32
22:20:28|2986.32
22:20:30|2986.32
22:20:31|2985.92
22:20:32|2985.97
22:20:33|2985.97
22:20:35|2985.97
22:20:35|2985.97
22:20:36|2985.97
22:20:38|2985.62
22:20:39|2985.6
22:20:40|2985.6
22:20:40|2985.6
22:20:42|2986.1
22:20:42|2986.1
22:20:44|2986.
22:20:45|2986.
22:20:45|2986.
22:20:47|2986.
22:20:48|2986.
22:20:48|2985.86
22:20:50|2985.8
22:20:51|2985.8
22:20:52|2985.74
22:20:53|2985.74
22:20:53|2985.74
22:20:55|2985.74
22:20:56|2985.74
22:20:57|2985.99
22:20:58|2986.92
22:20:59|2987.
22:21:00|2987.
22:21:01|2986.4
22:21:02|2986.46
22:21:04|2986.47
22:21:04|2986.47
22:21:05|2986.36
22:21:06|2986.53
22:21:07|2986.48
22:21:08|2986.54
22:21:09|2986.65
22:21:10|2986.61
22:21:11|2986.64
22:21:13|2986.57
22:21:14|2986.36
22:21:14|2985.73
22:21:16|2985.73
22:21:16|2985.73
22:21:17|2985.73
22:21:18|2985.73
22:21:20|2985.73
22:21:20|2985.73
22:21:21|2985.53
22:21:23|2985.53
22:21:24|2985.53
22:21:25|2985.75
22:21:26|2985.75
22:21:26|2985.43
22:21:27|2985.43
22:21:29|2985.43
22:21:30|2985.43
22:21:31|2985.7
22:21:32|2985.7
22:21:33|2985.85
22:21:34|2985.35
22:21:35|2985.66
22:21:36|2985.66
22:21:37|2985.66
22:21:38|2985.66
22:21:39|2985.66
22:21:40|2985.66
22:21:41|2985.66
22:21:42|2985.66
22:21:43|2985.59
22:21:44|2985.59
22:21:45|2985.36
22:21:46|2985.36
22:21:47|2985.36
22:21:48|2985.36
22:21:49|2985.36
22:21:51|2985.36
22:21:52|2985.36
22:21:53|2985.36
22:21:53|2985.36
22:21:55|2985.36
22:21:55|2985.36
22:21:56|2985.36
22:21:58|2985.36
22:21:59|2985.36
22:21:59|2985.36
22:22:01|2985.87
22:22:02|2985.87
22:22:03|2985.87
22:22:04|2985.87
22:22:05|2985.87
22:22:06|2985.87
22:22:07|2985.87
22:22:08|2985.82
22:22:09|2985.48
22:22:11|2985.61
22:22:11|2985.61
22:22:12|2985.61
22:22:13|2985.61
22:22:14|2985.61
22:22:15|2985.61
22:22:16|2985.61
22:22:17|2985.61
22:22:18|2985.83
22:22:19|2985.83
22:22:21|2985.83
22:22:21|2985.83
22:22:22|2985.83
22:22:24|2985.83
22:22:24|2985.53
22:22:25|2985.53
22:22:26|2985.53
22:22:27|2985.48
22:22:29|2985.48
22:22:30|2985.48
22:22:30|2985.56
22:22:31|2985.56
22:22:33|2985.56
22:22:34|2985.56
22:22:35|2985.56
22:22:37|2985.56
22:22:38|2985.56
22:22:39|2985.56
22:22:40|2985.56
22:22:42|2985.56
22:22:42|2985.56
22:22:43|2985.56
22:22:45|2985.67
22:22:46|2985.41
22:22:48|2985.41
22:22:49|2985.41
22:22:49|2985.41
22:22:52|2985.41
22:22:52|2985.41
22:22:53|2985.41
22:22:55|2985.41
22:22:56|2985.41
22:22:56|2985.41
22:22:57|2985.4
22:22:59|2985.4
22:23:00|2985.4
22:23:00|2985.4
22:23:01|2985.26
22:23:02|2985.26
22:23:03|2985.72
22:23:04|2985.88
22:23:05|2985.88
22:23:07|2985.88
22:23:07|2985.69
22:23:09|2985.83
22:23:10|2985.71
22:23:10|2985.71
22:23:12|2985.71
22:23:13|2986.56
22:23:14|2986.92
22:23:15|2986.92
22:23:16|2986.77
22:23:17|2986.57
22:23:18|2986.57
22:23:19|2986.57
22:23:20|2986.57
22:23:21|2986.57
22:23:22|2986.57
22:23:23|2986.41
22:23:24|2986.41
22:23:25|2986.41
22:23:26|2986.41
22:23:27|2986.63
22:23:28|2986.63
22:23:29|2986.63
22:23:31|2986.63
22:23:32|2986.63
22:23:34|2986.63
22:23:34|2986.63
22:23:35|2986.63
22:23:36|2986.7
22:23:38|2986.4
22:23:39|2986.4
22:23:39|2986.4
22:23:41|2986.4
22:23:42|2986.55
22:23:43|2986.34
22:23:43|2986.34
22:23:45|2986.34
22:23:46|2986.72
22:23:47|2986.72
22:23:49|2986.59
22:23:50|2986.83
22:23:51|2986.83
22:23:52|2986.83
22:23:52|2986.58
22:23:53|2986.57
22:23:54|2986.57
22:23:56|2986.57
22:23:56|2986.8
22:23:57|2986.8
22:23:59|2986.8
22:23:59|2986.8
22:24:01|2986.8
22:24:02|2986.75
22:24:03|2986.75
22:24:04|2986.75
22:24:05|2986.65
22:24:06|2986.91
22:24:07|2986.81
22:24:08|2986.81
22:24:10|2986.81
22:24:10|2986.81
22:24:11|2986.77
22:24:12|2986.77
22:24:13|2986.77
22:24:14|2986.85
22:24:16|2986.85
22:24:17|2986.85
22:24:18|2986.85
22:24:18|2986.85
22:24:20|2986.91
22:24:20|2986.91
22:24:21|2986.91
22:24:23|2986.91
22:24:23|2986.67
22:24:25|2986.67
22:24:25|2986.67
22:24:27|2986.7
22:24:28|2986.7
22:24:29|2986.7
22:24:29|2986.87
22:24:30|2986.87
22:24:31|2986.87
22:24:33|2986.52
22:24:35|2986.52
22:24:36|2986.52
22:24:37|2986.52
22:24:38|2986.39
22:24:38|2986.39
22:24:40|2986.13
22:24:42|2986.13
22:24:42|2986.13
22:24:44|2986.13
22:24:44|2986.13
22:24:46|2986.13
22:24:47|2986.
22:24:48|2986.
22:24:48|2986.
22:24:50|2986.13
22:24:51|2985.9
22:24:51|2985.92
22:24:52|2985.92
22:24:53|2985.92
22:24:55|2985.92
22:24:56|2985.96
22:24:57|2986.28
22:24:57|2986.28
22:24:58|2986.28
22:24:59|2985.79
22:25:00|2985.79
22:25:02|2985.96
22:25:03|2985.96
22:25:04|2985.84
22:25:05|2985.84
22:25:05|2985.84
22:25:07|2985.78
22:25:08|2985.78
22:25:09|2985.78
22:25:10|2985.93
22:25:11|2986.33
22:25:11|2986.33
22:25:13|2986.31
22:25:14|2986.31
22:25:15|2986.31
22:25:15|2986.31
22:25:17|2986.31
22:25:17|2986.18
22:25:19|2986.33
22:25:20|2986.33
22:25:21|2988.11
22:25:22|2988.08
22:25:23|2987.66
22:25:24|2987.47
22:25:24|2987.69
22:25:25|2987.42
22:25:26|2987.35
22:25:28|2987.8
22:25:29|2987.78
22:25:30|2987.61
22:25:31|2987.96
22:25:32|2987.96
22:25:33|2987.94
22:25:35|2987.63
22:25:36|2987.67
22:25:38|2987.67
22:25:38|2987.95
22:25:40|2987.87
22:25:41|2988.09
22:25:41|2987.97
22:25:42|2987.97
22:25:43|2988.41
22:25:45|2988.41
22:25:45|2988.5
22:25:47|2988.5
22:25:47|2988.5
22:25:49|2988.31
22:25:50|2988.31
22:25:51|2988.31
22:25:51|2988.24
22:25:53|2988.24
22:25:53|2988.24
22:25:54|2988.51
22:25:56|2988.65
22:25:57|2988.44
22:25:58|2988.65
22:25:59|2988.47
22:26:00|2988.64
22:26:01|2988.51
22:26:01|2988.5
22:26:03|2988.57
22:26:04|2988.76
22:26:05|2988.86
22:26:07|2988.55
22:26:08|2988.63
22:26:08|2988.49
22:26:10|2988.81
22:26:11|2988.75
22:26:11|2988.59
22:26:12|2988.59
22:26:13|2988.75
22:26:14|2988.74
22:26:16|2988.74
22:26:16|2988.74
22:26:17|2988.74
22:26:19|2988.74
22:26:19|2988.81
22:26:21|2988.81
22:26:21|2988.81
22:26:22|2988.81
22:26:24|2988.81
22:26:24|2989.23
22:26:26|2989.06
22:26:27|2989.42
22:26:27|2989.32
22:26:28|2989.6
22:26:30|2990.57
22:26:31|2989.8
22:26:32|2989.64
22:26:33|2989.4
22:26:33|2989.52
22:26:35|2989.51
22:26:37|2989.4
22:26:39|2989.5
22:26:40|2990.01
22:26:41|2989.76
22:26:42|2989.77
22:26:42|2989.75
22:26:43|2989.68
22:26:45|2989.46
22:26:46|2989.58
22:26:47|2989.62
22:26:48|2989.62
22:26:50|2989.58
22:26:51|2989.51
22:26:51|2989.47
22:26:52|2989.09
22:26:53|2989.24
22:26:54|2989.13
22:26:55|2988.95
22:26:56|2989.24
22:26:58|2989.03
22:26:59|2988.89
22:27:00|2989.25
22:27:01|2989.25
22:27:02|2989.25
22:27:03|2988.98
22:27:04|2989.07
22:27:05|2989.06
22:27:06|2989.06
22:27:07|2989.06
22:27:08|2989.06
22:27:09|2989.04
22:27:10|2989.18
22:27:11|2989.01
22:27:12|2988.87
22:27:13|2988.91
22:27:14|2988.91
22:27:16|2988.83
22:27:17|2988.8
22:27:17|2988.8
22:27:18|2989.02
22:27:19|2988.83
22:27:21|2988.88
22:27:21|2988.88
22:27:23|2989.
22:27:23|2988.79
22:27:24|2988.8
22:27:25|2988.79
22:27:27|2988.76
22:27:28|2988.94
22:27:29|2988.78
22:27:30|2988.96
22:27:31|2988.86
22:27:32|2989.11
22:27:33|2989.11
22:27:34|2989.11
22:27:35|2988.89
22:27:37|2988.89
22:27:37|2988.89
22:27:39|2988.98
22:27:39|2988.98
22:27:41|2988.98
22:27:42|2988.98
22:27:43|2989.9
22:27:43|2989.44
22:27:45|2989.6
22:27:46|2989.33
22:27:47|2989.42
22:27:48|2989.3
22:27:49|2989.57
22:27:50|2989.39
22:27:51|2989.61
22:27:52|2989.72
22:27:53|2989.67
22:27:54|2989.67
22:27:55|2989.52
22:27:56|2989.52
22:27:57|2989.61
22:27:58|2989.61
22:27:59|2989.61
22:28:00|2989.61
22:28:01|2989.32
22:28:02|2990.03
22:28:03|2990.28
22:28:04|2989.95
22:28:05|2990.01
22:28:06|2990.01
22:28:07|2990.33
22:28:08|2989.96
22:28:09|2989.85
22:28:10|2989.66
22:28:12|2989.68
22:28:13|2989.7
22:28:13|2989.43
22:28:14|2989.39
22:28:15|2989.45
22:28:17|2989.4
22:28:17|2989.4
22:28:19|2989.21
22:28:19|2989.14
22:28:20|2989.14
22:28:22|2989.24
22:28:23|2988.92
22:28:23|2988.91
22:28:24|2988.74
22:28:26|2988.85
22:28:27|2989.
22:28:27|2989.
22:28:29|2988.7
22:28:30|2988.99
22:28:31|2988.87
22:28:32|2988.84
22:28:33|2988.84
22:28:33|2988.84
22:28:34|2988.84
22:28:35|2988.92
22:28:37|2988.81
22:28:38|2988.81
22:28:40|2988.87
22:28:41|2988.87
22:28:42|2989.02
22:28:43|2988.82
22:28:44|2989.08
22:28:45|2989.08
22:28:45|2988.96
22:28:47|2988.96
22:28:49|2988.96
22:28:49|2988.96
22:28:51|2988.96
22:28:52|2988.61
22:28:53|2988.89
22:28:54|2989.07
22:28:55|2989.07
22:28:56|2989.07
22:28:57|2989.07
22:28:57|2989.07
22:28:58|2989.07
22:28:59|2988.89
22:29:00|2988.89
22:29:01|2988.89
22:29:02|2988.89
22:29:04|2989.06
22:29:05|2989.06
22:29:06|2988.97
22:29:07|2988.97
22:29:08|2988.97
22:29:09|2988.97
22:29:10|2988.97
22:29:11|2988.97
22:29:12|2988.89
22:29:13|2988.89
22:29:14|2988.79
22:29:15|2988.2
22:29:16|2988.51
22:29:17|2988.51
22:29:18|2988.51
22:29:19|2988.35
22:29:20|2988.35
22:29:21|2988.34
22:29:22|2988.34
22:29:23|2988.28
22:29:24|2988.21
22:29:25|2988.21
22:29:26|2988.34
22:29:27|2988.34
22:29:28|2988.34
22:29:29|2988.34
22:29:30|2988.34
22:29:31|2988.48
22:29:32|2988.28
22:29:33|2988.49
22:29:34|2988.64
22:29:35|2988.64
22:29:36|2988.64
22:29:38|2988.02
22:29:39|2988.02
22:29:41|2987.99
22:29:42|2987.91
22:29:43|2987.91
22:29:44|2987.91
22:29:45|2988.07
22:29:45|2988.07
22:29:47|2987.94
22:29:48|2987.94
22:29:49|2987.88
22:29:50|2987.88
22:29:51|2987.88
22:29:53|2988.09
22:29:53|2988.09
22:29:54|2988.09
22:29:56|2987.93
22:29:57|2987.93
22:29:57|2987.93
22:29:58|2987.93
22:29:59|2988.8
22:30:00|2988.73
22:30:01|2988.54
22:30:02|2988.4
22:30:03|2988.39
22:30:04|2988.09
22:30:06|2988.09
22:30:06|2988.24
22:30:07|2988.34
22:30:09|2988.34
22:30:10|2988.34
22:30:10|2988.34
22:30:12|2988.19
22:30:13|2988.
22:30:14|2988.12
22:30:15|2988.18
22:30:16|2988.79
22:30:16|2988.77
22:30:18|2988.77
22:30:19|2988.77
22:30:20|2988.77
22:30:21|2988.77
22:30:21|2988.77
22:30:22|2988.77
22:30:24|2988.77
22:30:25|2988.77
22:30:25|2988.77
22:30:26|2988.77
22:30:28|2988.77
22:30:29|2988.77
22:30:29|2988.77
22:30:30|2988.77
22:30:31|2988.77
22:30:32|2988.56
22:30:34|2988.56
22:30:35|2988.46
22:30:36|2988.65
22:30:37|2988.29
22:30:38|2988.22
22:30:40|2989.8
22:30:40|2989.61
22:30:42|2989.77
22:30:42|2989.7
22:30:44|2989.5
22:30:45|2989.77
22:30:46|2989.77
22:30:47|2989.77
22:30:48|2989.73
22:30:49|2989.73
22:30:50|2989.73
22:30:51|2989.73
22:30:52|2989.73
22:30:53|2989.89
22:30:54|2989.89
22:30:55|2989.92
22:30:56|2990.
22:30:57|2990.04
22:30:58|2990.1
22:30:59|2989.86
22:31:00|2989.88
22:31:01|2989.94
22:31:02|2990.2
22:31:03|2990.2
22:31:04|2990.1
22:31:05|2990.13
22:31:06|2989.99
22:31:07|2990.
22:31:08|2990.
22:31:09|2990.2
22:31:10|2990.2
22:31:11|2990.17
22:31:12|2990.17
22:31:13|2989.93
22:31:14|2989.79
22:31:15|2989.79
22:31:16|2989.79
22:31:17|2989.57
22:31:18|2989.49
22:31:19|2989.63
22:31:20|2989.84
22:31:21|2989.84
22:31:22|2989.84
22:31:23|2989.84
22:31:24|2989.84
22:31:25|2989.84
22:31:26|2989.84
22:31:27|2989.84
22:31:28|2989.84
22:31:29|2989.84
22:31:30|2989.75
22:31:31|2989.75
22:31:32|2989.77
22:31:33|2989.7
22:31:34|2989.6
22:31:35|2989.54
22:31:37|2989.46
22:31:37|2989.46
22:31:38|2989.49
22:31:40|2989.8
22:31:42|2989.13
22:31:43|2989.07
22:31:44|2989.07
22:31:45|2989.07
22:31:47|2988.97
22:31:48|2988.97
22:31:48|2988.97
22:31:50|2988.97
22:31:50|2988.97
22:31:51|2988.97
22:31:52|2988.76
22:31:54|2988.97
22:31:54|2988.97
22:31:56|2988.81
22:31:57|2988.81
22:31:58|2988.81
22:31:58|2988.81
22:32:00|2988.75
22:32:01|2988.87
22:32:01|2988.87
22:32:03|2988.87
22:32:04|2988.87
22:32:05|2989.05
22:32:06|2988.99
22:32:07|2988.88
22:32:08|2988.88
22:32:09|2988.9
22:32:10|2988.67
22:32:11|2988.82
22:32:12|2988.82
22:32:13|2988.82
22:32:14|2988.82
22:32:15|2988.82
22:32:16|2988.87
22:32:17|2988.76
22:32:18|2988.46
22:32:19|2988.53
22:32:20|2988.53
22:32:21|2988.55
22:32:22|2988.55
22:32:23|2988.47
22:32:24|2988.47
22:32:25|2988.33
22:32:26|2988.45
22:32:27|2988.45
22:32:28|2988.45
22:32:29|2988.45
22:32:30|2988.45
22:32:31|2988.45
22:32:32|2988.45
22:32:33|2988.45
22:32:34|2988.45
22:32:35|2988.35
22:32:36|2988.24
22:32:37|2988.34
22:32:38|2988.38
22:32:39|2988.35
22:32:40|2988.61
22:32:42|2988.61
22:32:43|2988.26
22:32:45|2988.26
22:32:46|2988.6
22:32:47|2988.6
22:32:48|2988.6
22:32:49|2988.6
22:32:50|2988.71
22:32:52|2988.71
22:32:52|2988.71
22:32:53|2988.71
22:32:55|2988.87
22:32:55|2988.87
22:32:56|2988.87
22:32:57|2988.87
22:32:58|2988.87
22:32:59|2988.87
22:33:01|2988.87
22:33:01|2988.87
22:33:03|2989.
22:33:03|2989.
22:33:04|2989.
22:33:06|2988.81
22:33:07|2988.81
22:33:08|2988.81
22:33:09|2988.81
22:33:10|2988.81
22:33:11|2988.81
22:33:12|2988.65
22:33:13|2988.65
22:33:14|2988.65
22:33:15|2988.65
22:33:16|2988.65
22:33:17|2988.65
22:33:18|2988.65
22:33:19|2988.65
22:33:20|2988.65
22:33:21|2988.65
22:33:23|2988.65
22:33:23|2988.65
22:33:24|2988.65
22:33:25|2988.78
22:33:27|2988.78
22:33:28|2988.78
22:33:29|2988.78
22:33:30|2988.78
22:33:31|2988.78
22:33:32|2988.78
22:33:33|2988.78
22:33:34|2988.78
22:33:35|2988.78
22:33:36|2988.59
22:33:37|2988.85
22:33:38|2988.85
22:33:39|2988.85
22:33:40|2988.85
22:33:41|2988.85
22:33:43|2988.85
22:33:44|2988.85
22:33:45|2988.85
22:33:46|2988.36
22:33:47|2988.47
22:33:48|2988.58
22:33:49|2988.58
22:33:50|2988.58
22:33:51|2988.58
22:33:52|2988.58
22:33:54|2988.58
22:33:55|2988.78
22:33:55|2988.8
22:33:57|2989.
22:33:58|2989.
22:33:58|2989.17
22:34:00|2989.29
22:34:01|2989.29
22:34:02|2989.29
22:34:03|2989.06
22:34:04|2989.06
22:34:04|2989.06
22:34:05|2989.06
22:34:07|2989.06
22:34:08|2988.95
22:34:08|2988.77
22:34:10|2988.7
22:34:11|2988.7
22:34:12|2988.69
22:34:13|2988.69
22:34:14|2988.69
22:34:15|2988.68
22:34:16|2988.68
22:34:17|2988.93
22:34:18|2988.89
22:34:19|2988.87
22:34:20|2988.87
22:34:21|2988.87
22:34:22|2988.87
22:34:23|2988.83
22:34:24|2988.83
22:34:25|2988.83
22:34:26|2988.9
22:34:27|2988.75
22:34:28|2988.96
22:34:29|2988.89
22:34:30|2988.62
22:34:31|2988.79
22:34:32|2988.79
22:34:33|2988.79
22:34:34|2988.79
22:34:35|2988.66
22:34:36|2988.53
22:34:37|2988.53
22:34:38|2988.53
22:34:39|2988.83
22:34:40|2988.81
22:34:41|2988.81
22:34:42|2988.81
22:34:44|2988.75
22:34:46|2988.69
22:34:47|2988.69
22:34:48|2988.69
22:34:49|2988.69
22:34:50|2988.69
22:34:51|2988.69
22:34:52|2988.68
22:34:53|2988.68
22:34:54|2988.68
22:34:55|2988.68
22:34:56|2988.68
22:34:57|2988.68
22:34:58|2988.76
22:34:59|2988.76
22:35:00|2988.76
22:35:01|2988.76
22:35:02|2988.54
22:35:03|2988.63
22:35:04|2988.63
22:35:05|2988.51
22:35:06|2988.5
22:35:07|2988.5
22:35:08|2988.96
22:35:09|2989.22
22:35:10|2989.22
22:35:11|2989.22
22:35:12|2989.22
22:35:13|2989.22
22:35:14|2989.11
22:35:15|2989.11
22:35:16|2989.11
22:35:17|2989.06
22:35:19|2989.06
22:35:19|2989.06
22:35:20|2989.06
22:35:21|2989.06
22:35:22|2989.06
22:35:24|2989.06
22:35:24|2989.06
22:35:25|2989.06
22:35:26|2989.06
22:35:27|2989.06
22:35:28|2989.06
22:35:29|2989.06
22:35:30|2988.61
22:35:31|2988.79
22:35:32|2988.79
22:35:33|2988.47
22:35:34|2988.82
22:35:36|2988.82
22:35:37|2988.4
22:35:37|2988.4
22:35:38|2988.8
22:35:40|2988.8
22:35:40|2988.8
22:35:41|2988.79
22:35:43|2988.79
22:35:44|2988.21
22:35:45|2988.21
22:35:46|2988.5
22:35:47|2988.5
22:35:49|2988.5
22:35:50|2988.5
22:35:50|2988.08
22:35:51|2988.08
22:35:53|2988.
22:35:54|2988.32
22:35:55|2988.21
22:35:56|2987.91
22:35:57|2987.91
22:35:58|2987.91
22:35:59|2987.91
22:36:00|2987.91
22:36:01|2987.91
22:36:02|2987.91
22:36:03|2987.91
22:36:04|2987.92
22:36:05|2987.92
22:36:06|2987.92
22:36:08|2987.92
22:36:08|2987.92
22:36:09|2987.83
22:36:10|2987.83
22:36:11|2987.83
22:36:12|2987.83
22:36:13|2987.83
22:36:14|2987.83
22:36:15|2987.83
22:36:16|2987.83
22:36:17|2987.83
22:36:19|2987.83
22:36:20|2987.83
22:36:20|2987.83
22:36:21|2987.83
22:36:23|2988.33
22:36:23|2987.59
22:36:24|2987.59
22:36:25|2987.59
22:36:26|2987.78
22:36:28|2987.78
22:36:28|2987.58
22:36:29|2987.78
22:36:30|2987.73
22:36:31|2987.58
22:36:32|2987.63
22:36:34|2987.63
22:36:35|2987.63
22:36:35|2987.63
22:36:36|2987.63
22:36:37|2987.63
22:36:38|2987.71
22:36:39|2987.71
22:36:40|2987.71
22:36:41|2987.71
22:36:42|2987.71
22:36:43|2987.71
22:36:45|2987.71
22:36:46|2987.71
22:36:48|2987.71
22:36:49|2987.71
22:36:50|2987.71
22:36:51|2987.71
22:36:52|2987.71
22:36:52|2987.71
22:36:54|2987.71
22:36:55|2987.71
22:36:56|2987.71
22:36:56|2987.71
22:36:58|2987.71
22:36:59|2987.71
22:37:00|2987.71
22:37:01|2987.71
22:37:02|2987.2
22:37:03|2987.2
22:37:04|2987.09
22:37:06|2987.09
22:37:06|2987.48
22:37:08|2987.48
22:37:09|2987.48
22:37:09|2987.48
22:37:10|2987.48
22:37:11|2987.48
22:37:13|2986.7
22:37:13|2986.52
22:37:15|2986.52
22:37:15|2986.48
22:37:17|2986.48
22:37:17|2986.53
22:37:18|2986.26
22:37:20|2986.26
22:37:20|2986.42
22:37:22|2986.03
22:37:23|2985.88
22:37:24|2985.88
22:37:25|2985.88
22:37:25|2985.88
22:37:26|2985.88
22:37:28|2985.88
22:37:29|2985.88
22:37:29|2985.88
22:37:30|2985.88
22:37:31|2985.88
22:37:34|2985.81
22:37:35|2986.
22:37:35|2986.09
22:37:36|2986.09
22:37:37|2986.09
22:37:38|2986.09
22:37:39|2986.09
22:37:41|2986.09
22:37:42|2986.09
22:37:42|2986.09
22:37:43|2986.09
22:37:44|2985.73
22:37:46|2985.73
22:37:47|2985.73
22:37:48|2985.73
22:37:49|2985.83
22:37:51|2985.34
22:37:51|2985.5
22:37:52|2985.66
22:37:54|2985.38
22:37:55|2985.41
22:37:56|2985.41
22:37:57|2985.41
22:37:59|2985.41
22:37:59|2985.41
22:38:01|2985.46
22:38:01|2985.46
22:38:02|2985.46
22:38:03|2985.46
22:38:04|2985.46
22:38:06|2985.83
22:38:07|2985.74
22:38:07|2985.52
22:38:09|2985.48
22:38:10|2985.7
22:38:10|2985.93
22:38:11|2985.93
22:38:12|2985.93
22:38:13|2985.93
22:38:14|2985.92
22:38:16|2985.96
22:38:16|2986.05
22:38:18|2985.89
22:38:18|2985.89
22:38:20|2985.98
22:38:20|2985.98
22:38:21|2986.05
22:38:23|2986.1
22:38:24|2986.1
22:38:24|2986.1
22:38:26|2986.1
22:38:26|2986.1
22:38:27|2986.1
22:38:29|2985.67
22:38:29|2985.67
22:38:30|2985.67
22:38:32|2985.67
22:38:33|2985.67
22:38:33|2985.67
22:38:34|2985.67
22:38:36|2985.67
22:38:36|2985.73
22:38:38|2985.73
22:38:39|2985.94
22:38:39|2985.99
22:38:41|2985.99
22:38:41|2985.99
22:38:42|2985.99
22:38:43|2985.99
22:38:44|2985.99
22:38:46|2985.99
22:38:46|2985.99
22:38:48|2985.99
22:38:50|2985.99
22:38:51|2985.99
22:38:52|2985.99
22:38:54|2985.99
22:38:55|2985.99
22:38:55|2985.99
22:38:56|2985.62
22:38:57|2985.62
22:38:59|2985.51
22:39:00|2985.51
22:39:01|2985.51
22:39:01|2985.51
22:39:03|2985.51
22:39:03|2985.51
22:39:05|2985.51
22:39:06|2985.51
22:39:07|2985.76
22:39:08|2985.76
22:39:09|2985.76
22:39:10|2985.76
22:39:11|2985.76
22:39:12|2985.76
22:39:13|2985.76
22:39:14|2985.76
22:39:15|2985.76
22:39:16|2985.76
22:39:17|2985.76
22:39:18|2985.81
22:39:19|2985.81
22:39:20|2985.78
22:39:21|2985.78
22:39:23|2985.56
22:39:23|2985.56
22:39:24|2985.56
22:39:25|2985.56
22:39:26|2985.56
22:39:28|2985.56
22:39:29|2985.56
22:39:29|2985.56
22:39:30|2985.54
22:39:31|2985.54
22:39:33|2985.84
22:39:33|2985.84
22:39:34|2985.84
22:39:36|2985.84
22:39:36|2985.84
22:39:37|2985.84
22:39:38|2985.66
22:39:39|2985.66
22:39:40|2985.66
22:39:41|2985.66
22:39:42|2985.66
22:39:43|2985.84
22:39:44|2985.84
22:39:45|2985.84
22:39:46|2985.84
22:39:48|2985.84
22:39:50|2985.84
22:39:50|2985.84
22:39:52|2985.84
22:39:54|2985.84
22:39:54|2985.84
22:39:55|2985.84
22:39:56|2985.84
22:39:57|2985.84
22:39:58|2985.84
22:40:00|2985.84
22:40:02|2985.04
22:40:02|2985.04
22:40:04|2985.04
22:40:04|2984.87
22:40:05|2984.86
22:40:06|2984.86
22:40:07|2985.06
22:40:08|2985.06
22:40:09|2985.06
22:40:10|2985.06
22:40:11|2985.06
22:40:12|2985.06
22:40:13|2984.5
22:40:15|2984.77
22:40:15|2984.77
22:40:16|2984.77
22:40:17|2985.
22:40:18|2985.
22:40:19|2984.87
22:40:20|2984.87
22:40:21|2984.87
22:40:22|2984.81
22:40:23|2984.81
22:40:24|2984.81
22:40:25|2984.81
22:40:26|2984.81
22:40:27|2984.81
22:40:29|2984.63
22:40:29|2984.63
22:40:30|2984.63
22:40:31|2984.63
22:40:32|2984.63
22:40:33|2984.63
22:40:34|2984.63
22:40:35|2984.63
22:40:36|2984.63
22:40:37|2984.63
22:40:38|2984.63
22:40:40|2984.5
22:40:40|2984.5
22:40:41|2984.67
22:40:42|2984.47
22:40:43|2984.47
22:40:44|2984.47
22:40:45|2984.47
22:40:46|2984.47
22:40:47|2984.32
22:40:48|2984.32
22:40:49|2984.32
22:40:50|2984.41
22:40:51|2984.41
22:40:53|2984.41
22:40:54|2984.32
22:40:56|2984.48
22:40:57|2984.48
22:40:57|2984.31
22:40:59|2984.31
22:40:59|2985.32
22:41:00|2985.32
22:41:01|2985.32
22:41:02|2985.32
22:41:04|2985.32
22:41:04|2985.07
22:41:06|2985.07
22:41:06|2985.07
22:41:08|2985.07
22:41:08|2985.07
22:41:10|2985.07
22:41:10|2985.07
22:41:12|2985.09
22:41:13|2985.07
22:41:13|2985.07
22:41:14|2985.07
22:41:15|2985.07
22:41:16|2985.07
22:41:17|2985.07
22:41:19|2985.07
22:41:20|2985.07
22:41:21|2985.07
22:41:22|2984.9
22:41:23|2984.9
22:41:24|2985.1
22:41:25|2985.1
22:41:26|2985.1
22:41:27|2984.97
22:41:28|2984.97
22:41:29|2984.85
22:41:30|2984.85
22:41:31|2984.85
22:41:32|2984.85
22:41:33|2984.85
22:41:34|2984.85
22:41:35|2984.85
22:41:36|2984.85
22:41:38|2984.85
22:41:38|2984.85
22:41:39|2984.85
22:41:40|2984.85
22:41:41|2984.85
22:41:43|2984.77
22:41:43|2984.77
22:41:44|2984.77
22:41:45|2984.77
22:41:46|2984.72
22:41:47|2984.72
22:41:49|2984.72
22:41:50|2984.72
22:41:51|2984.81
22:41:52|2984.12
22:41:53|2984.49
22:41:54|2984.49
22:41:55|2984.49
22:41:56|2984.49
22:41:57|2984.49
22:41:58|2984.49
22:41:59|2984.49
22:42:00|2984.49
22:42:01|2984.49
22:42:03|2984.49
22:42:03|2984.49
22:42:05|2984.49
22:42:06|2984.49
22:42:06|2984.39
22:42:08|2984.39
22:42:08|2984.39
22:42:09|2984.39
22:42:11|2984.48
22:42:12|2984.48
22:42:13|2984.48
22:42:14|2984.26
22:42:15|2984.26
22:42:16|2984.26
22:42:17|2984.49
22:42:17|2984.49
22:42:19|2984.67
22:42:20|2984.67
22:42:21|2984.74
22:42:21|2984.54
22:42:24|2984.54
22:42:25|2984.42
22:42:25|2984.42
22:42:27|2984.42
22:42:27|2984.21
22:42:29|2984.34
22:42:29|2984.34
22:42:31|2984.34
22:42:31|2984.34
22:42:32|2984.34
22:42:33|2984.34
22:42:35|2984.29
22:42:35|2984.26
22:42:36|2984.26
22:42:37|2984.26
22:42:39|2984.26
22:42:39|2984.4
22:42:40|2984.4
22:42:41|2984.4
22:42:43|2984.4
22:42:44|2984.4
22:42:44|2984.4
22:42:45|2984.4
22:42:46|2984.4
22:42:48|2984.4
22:42:48|2984.4
22:42:49|2984.4
22:42:50|2984.34
22:42:52|2984.34
22:42:52|2984.34
22:42:54|2984.34
22:42:55|2984.34
22:42:56|2984.42
22:42:56|2984.36
22:42:58|2984.36
22:42:59|2984.36
22:43:00|2984.36
22:43:01|2984.36
22:43:02|2984.36
22:43:03|2984.36
22:43:04|2984.36
22:43:05|2984.36
22:43:06|2984.24
22:43:07|2984.24
22:43:08|2984.24
22:43:09|2984.24
22:43:10|2984.24
22:43:11|2984.24
22:43:12|2984.18
22:43:13|2984.18
22:43:14|2984.18
22:43:16|2984.18
22:43:16|2984.18
22:43:17|2984.18
22:43:19|2984.18
22:43:19|2984.25
22:43:20|2984.25
22:43:22|2983.81
22:43:23|2983.81
22:43:23|2983.82
22:43:24|2983.82
22:43:25|2983.82
22:43:26|2984.11
22:43:27|2984.11
22:43:28|2984.11
22:43:30|2984.11
22:43:30|2984.11
22:43:31|2984.11
22:43:32|2984.11
22:43:33|2984.11
22:43:34|2983.81
22:43:36|2983.82
22:43:36|2983.81
22:43:38|2983.74
22:43:39|2983.74
22:43:40|2983.74
22:43:41|2983.74
22:43:42|2983.74
22:43:43|2983.74
22:43:44|2983.74
22:43:45|2983.74
22:43:46|2983.74
22:43:47|2983.74
22:43:48|2983.74
22:43:49|2983.74
22:43:50|2983.74
22:43:51|2983.86
22:43:53|2983.86
22:43:54|2983.78
22:43:55|2983.78
22:43:56|2983.78
22:43:58|2983.71
22:43:59|2983.6
22:44:00|2983.6
22:44:00|2984.12
22:44:02|2983.86
22:44:02|2983.78
22:44:04|2983.36
22:44:04|2983.36
22:44:06|2983.36
22:44:07|2983.36
22:44:08|2983.36
22:44:09|2983.76
22:44:09|2983.76
22:44:11|2983.17
22:44:12|2983.17
22:44:12|2983.17
22:44:14|2983.17
22:44:15|2983.41
22:44:15|2983.41
22:44:16|2983.41
22:44:19|2983.41
22:44:19|2983.41
22:44:20|2983.41
22:44:21|2983.11
22:44:22|2983.1
22:44:23|2983.1
22:44:24|2983.1
22:44:26|2983.1
22:44:27|2983.1
22:44:28|2982.86
22:44:28|2982.86
22:44:29|2982.86
22:44:30|2982.86
22:44:31|2982.86
22:44:32|2982.86
22:44:33|2982.86
22:44:35|2982.86
22:44:35|2982.86
22:44:37|2982.86
22:44:37|2982.86
22:44:38|2982.86
22:44:39|2982.83
22:44:40|2982.83
22:44:41|2982.83
22:44:43|2983.09
22:44:43|2983.09
22:44:45|2983.09
22:44:46|2982.83
22:44:46|2982.83
22:44:47|2982.83
22:44:49|2982.83
22:44:49|2982.83
22:44:51|2982.83
22:44:51|2982.8
22:44:53|2982.8
22:44:55|2982.8
22:44:56|2982.8
22:44:57|2982.8
22:44:58|2982.8
22:44:59|2982.8
22:45:00|2982.8
22:45:01|2982.7
22:45:01|2982.7
22:45:04|2982.7
22:45:04|2982.7
22:45:05|2982.8
22:45:06|2982.8
22:45:07|2982.8
22:45:08|2982.76
22:45:09|2982.68
22:45:10|2982.68
22:45:11|2982.68
22:45:12|2982.68
22:45:14|2982.68
22:45:14|2982.68
22:45:15|2982.68
22:45:16|2982.68
22:45:18|2982.68
22:45:18|2982.68
22:45:19|2982.68
22:45:20|2982.68
22:45:21|2982.68
22:45:23|2982.68
22:45:23|2982.68
22:45:25|2982.68
22:45:26|2982.68
22:45:26|2982.68
22:45:27|2982.68
22:45:28|2982.6
22:45:29|2982.6
22:45:30|2982.6
22:45:31|2982.6
22:45:33|2982.6
22:45:34|2982.6
22:45:34|2982.6
22:45:35|2982.6
22:45:36|2982.6
22:45:38|2982.6
22:45:39|2982.6
22:45:39|2982.6
22:45:40|2982.6
22:45:41|2982.6
22:45:43|2982.6
22:45:43|2982.6
22:45:45|2982.6
22:45:45|2982.6
22:45:46|2982.6
22:45:48|2982.6
22:45:48|2982.6
22:45:49|2982.6
22:45:51|2982.6
22:45:51|2982.6
22:45:53|2982.6
22:45:54|2982.6
22:45:55|2982.6
22:45:55|2982.6
22:45:57|2982.6
22:45:58|2982.6
22:45:59|2982.6
22:46:00|2982.6
22:46:02|2982.52
22:46:03|2982.52
22:46:03|2982.52
22:46:05|2982.52
22:46:06|2982.52
22:46:06|2982.52
22:46:07|2982.52
22:46:08|2982.49
22:46:10|2982.49
22:46:11|2982.78
22:46:12|2982.78
22:46:13|2982.78
22:46:14|2982.78
22:46:15|2982.78
22:46:16|2982.78
22:46:17|2982.78
22:46:17|2982.78
22:46:19|2982.78
22:46:20|2982.78
22:46:21|2982.78
22:46:22|2982.78
22:46:23|2982.78
22:46:24|2982.78
22:46:25|2982.78
22:46:26|2982.78
22:46:27|2982.78
22:46:28|2982.78
22:46:29|2982.78
22:46:30|2982.78
22:46:31|2982.78
22:46:32|2982.78
22:46:33|2982.78
22:46:35|2982.78
22:46:36|2982.78
22:46:36|2982.78
22:46:37|2982.65
22:46:38|2982.65
22:46:39|2982.65
22:46:40|2982.57
22:46:41|2982.57
22:46:42|2982.57
22:46:44|2982.57
22:46:44|2982.65
22:46:45|2982.65
22:46:46|2982.65
22:46:47|2982.65
22:46:48|2982.65
22:46:49|2982.65
22:46:51|2982.65
22:46:52|2982.65
22:46:52|2982.65
22:46:53|2982.65
22:46:55|2982.65
22:46:56|2982.65
22:46:57|2982.65
22:46:58|2982.65
22:46:59|2982.75
22:47:00|2982.75
22:47:01|2982.75
22:47:02|2982.75
22:47:03|2982.75
22:47:05|2982.75
22:47:06|2982.69
22:47:06|2982.69
22:47:08|2982.69
22:47:08|2982.69
22:47:09|2982.69
22:47:10|2982.69
22:47:11|2982.69
22:47:12|2982.69
22:47:14|2982.69
22:47:14|2982.69
22:47:16|2982.69
22:47:17|2982.69
22:47:18|2982.69
22:47:19|2982.69
22:47:20|2982.69
22:47:21|2982.69
22:47:22|2982.69
22:47:23|2982.69
22:47:24|2982.69
22:47:25|2982.69
22:47:26|2982.69
22:47:27|2982.39
22:47:28|2982.39
22:47:29|2982.39
22:47:30|2982.39
22:47:31|2982.39
22:47:32|2982.39
22:47:33|2982.39
22:47:34|2982.39
22:47:35|2982.39
22:47:36|2982.39
22:47:37|2982.39
22:47:38|2982.39
22:47:39|2982.39
22:47:40|2982.39
22:47:41|2982.39
22:47:42|2982.39
22:47:43|2982.39
22:47:44|2982.39
22:47:45|2982.73
22:47:46|2982.73
22:47:47|2982.73
22:47:48|2982.73
22:47:49|2982.73
22:47:50|2982.73
22:47:51|2982.73
22:47:52|2982.73
22:47:53|2982.73
22:47:54|2982.73
22:47:56|2982.73
22:47:57|2982.73
22:47:58|2982.73
22:47:59|2982.73
22:48:00|2982.39
22:48:01|2982.39
22:48:02|2982.39
22:48:04|2982.39
22:48:05|2982.39
22:48:06|2982.39
22:48:06|2982.39
22:48:07|2982.39
22:48:08|2982.38
22:48:09|2982.38
22:48:11|2982.38
22:48:11|2982.38
22:48:12|2982.38
22:48:14|2982.38
22:48:14|2982.38
22:48:16|2982.38
22:48:17|2982.38
22:48:18|2982.38
22:48:19|2982.38
22:48:20|2982.38
22:48:21|2982.38
22:48:22|2982.38
22:48:22|2982.38
22:48:23|2982.62
22:48:25|2982.62
22:48:26|2982.62
22:48:27|2982.62
22:48:27|2982.62
22:48:29|2982.62
22:48:30|2982.62
22:48:31|2982.62
22:48:32|2982.76
22:48:32|2982.76
22:48:34|2982.76
22:48:35|2982.76
22:48:35|2982.5
22:48:37|2982.5
22:48:38|2982.5
22:48:39|2982.5
22:48:40|2982.5
22:48:41|2982.5
22:48:42|2982.5
22:48:43|2982.5
22:48:44|2982.5
22:48:45|2982.5
22:48:46|2982.5
22:48:47|2982.5
22:48:48|2982.5
22:48:49|2982.5
22:48:50|2982.5
22:48:51|2982.44
22:48:52|2982.44
22:48:53|2982.44
22:48:54|2982.44
22:48:55|2982.44
22:48:56|2982.44
22:48:58|2982.44
22:48:59|2982.44
22:48:59|2982.44
22:49:01|2982.44
22:49:02|2982.86
22:49:04|2982.86
22:49:05|2982.86
22:49:05|2982.86
22:49:06|2982.86
22:49:08|2982.86
22:49:08|2982.82
22:49:09|2982.82
22:49:10|2983.19
22:49:12|2983.19
22:49:12|2983.19
22:49:14|2983.19
22:49:14|2983.23
22:49:15|2983.23
22:49:17|2983.23
22:49:17|2983.23
22:49:18|2983.23
22:49:19|2983.23
22:49:21|2983.02
22:49:21|2982.86
22:49:23|2982.86
22:49:23|2982.56
22:49:24|2982.56
22:49:25|2982.56
22:49:26|2982.56
22:49:27|2982.56
22:49:29|2982.56
22:49:29|2982.56
22:49:31|2982.56
22:49:31|2982.56
22:49:32|2982.58
22:49:33|2982.58
22:49:35|2982.58
22:49:35|2982.48
22:49:36|2982.48
22:49:38|2982.48
22:49:38|2982.47
22:49:40|2982.47
22:49:40|2982.41
22:49:42|2982.41
22:49:42|2982.43
22:49:43|2982.43
22:49:44|2982.43
22:49:45|2982.43
22:49:46|2982.43
22:49:48|2982.43
22:49:49|2982.43
22:49:50|2982.43
22:49:51|2982.43
22:49:52|2982.43
22:49:53|2983.03
22:49:54|2983.5
22:49:55|2983.5
22:49:55|2983.5
22:49:57|2983.5
22:49:59|2983.5
22:49:59|2983.62
22:50:01|2983.51
22:50:02|2983.62
22:50:03|2983.73
22:50:03|2983.73
22:50:05|2983.73
22:50:05|2983.73
22:50:06|2983.78
22:50:07|2983.88
22:50:09|2984.03
22:50:10|2984.03
22:50:11|2983.92
22:50:11|2983.99
22:50:12|2983.99
22:50:13|2984.
22:50:15|2983.94
22:50:16|2983.94
22:50:16|2983.94
22:50:17|2983.94
22:50:19|2983.94
22:50:20|2983.94
22:50:21|2983.94
22:50:22|2983.94
22:50:23|2983.79
22:50:23|2983.8
22:50:25|2983.8
22:50:26|2983.8
22:50:26|2983.71
22:50:27|2983.56
22:50:29|2983.56
22:50:30|2983.56
22:50:31|2983.56
22:50:32|2983.56
22:50:33|2983.56
22:50:34|2983.56
22:50:35|2983.56
22:50:36|2983.56
22:50:36|2983.56
22:50:38|2983.56
22:50:39|2983.56
22:50:40|2983.56
22:50:41|2983.56
22:50:41|2983.78
22:50:43|2983.78
22:50:44|2983.78
22:50:45|2983.78
22:50:45|2983.78
22:50:47|2983.78
22:50:48|2983.78
22:50:49|2983.78
22:50:50|2983.78
22:50:52|2983.78
22:50:53|2983.78
22:50:53|2983.82
22:50:54|2983.82
22:50:55|2983.82
22:50:56|2983.82
22:50:57|2983.82
22:50:59|2983.82
22:51:00|2983.95
22:51:01|2984.03
22:51:02|2984.03
22:51:04|2984.03
22:51:05|2984.03
22:51:06|2984.03
22:51:07|2984.03
22:51:08|2983.77
22:51:08|2983.67
22:51:10|2983.67
22:51:10|2984.01
22:51:11|2984.01
22:51:13|2984.01
22:51:14|2984.09
22:51:15|2984.09
22:51:17|2984.09
22:51:17|2984.09
22:51:19|2984.09
22:51:19|2984.09
22:51:21|2984.09
22:51:21|2984.09
22:51:22|2984.09
22:51:23|2984.09
22:51:25|2984.09
22:51:25|2984.09
22:51:26|2984.09
22:51:27|2984.09
22:51:29|2984.09
22:51:30|2984.09
22:51:30|2984.09
22:51:31|2984.09
22:51:32|2984.09
22:51:34|2984.09
22:51:35|2984.09
22:51:36|2984.09
22:51:37|2984.09
22:51:37|2984.09
22:51:38|2984.09
22:51:39|2983.89
22:51:40|2983.89
22:51:42|2983.89
22:51:42|2983.87
22:51:43|2983.87
22:51:44|2983.87
22:51:45|2983.87
22:51:46|2983.87
22:51:47|2983.61
22:51:48|2983.61
22:51:49|2983.61
22:51:50|2983.26
22:51:51|2983.31
22:51:52|2983.33
22:51:54|2983.33
22:51:54|2983.33
22:51:56|2983.5
22:51:56|2983.5
22:51:57|2983.5
22:51:58|2983.5
22:51:59|2983.5
22:52:01|2983.53
22:52:02|2983.48
22:52:04|2983.48
22:52:06|2983.48
22:52:07|2982.62
22:52:07|2983.38
22:52:09|2983.44
22:52:10|2983.44
22:52:10|2983.48
22:52:12|2983.48
22:52:13|2983.31
22:52:14|2983.37
22:52:15|2983.51
22:52:16|2983.45
22:52:17|2983.45
22:52:18|2983.45
22:52:19|2983.45
22:52:21|2983.45
22:52:22|2983.45
22:52:22|2983.77
22:52:23|2983.77
22:52:25|2983.77
22:52:26|2983.61
22:52:26|2983.5
22:52:27|2983.5
22:52:29|2983.
22:52:30|2983.41
22:52:31|2983.34
22:52:32|2983.64
22:52:33|2983.64
22:52:34|2983.64
22:52:35|2983.64
22:52:36|2983.72
22:52:37|2983.72
22:52:38|2983.72
22:52:39|2983.72
22:52:40|2983.72
22:52:41|2983.72
22:52:42|2983.7
22:52:43|2983.7
22:52:44|2983.92
22:52:46|2983.44
22:52:46|2983.44
22:52:48|2983.44
22:52:48|2983.44
22:52:49|2983.01
22:52:50|2983.01
22:52:52|2983.49
22:52:52|2983.49
22:52:53|2983.49
22:52:55|2983.49
22:52:55|2983.49
22:52:56|2983.58
22:52:57|2983.28
22:52:59|2983.28
22:52:59|2983.28
22:53:01|2983.28
22:53:02|2983.28
22:53:03|2983.28
22:53:04|2983.46
22:53:05|2983.46
22:53:06|2983.46
22:53:07|2983.54
22:53:08|2983.54
22:53:09|2983.54
22:53:10|2983.36
22:53:11|2983.36
22:53:12|2983.36
22:53:13|2983.6
22:53:15|2983.31
22:53:16|2983.24
22:53:17|2983.24
22:53:18|2983.24
22:53:19|2983.24
22:53:20|2983.16
22:53:21|2983.16
22:53:22|2983.16
22:53:23|2983.18
22:53:24|2983.11
22:53:25|2983.11
22:53:26|2983.11
22:53:27|2983.11
22:53:28|2983.11
22:53:30|2983.11
22:53:30|2983.11
22:53:31|2983.11
22:53:32|2983.11
22:53:33|2983.11
22:53:34|2983.11
22:53:35|2983.11
22:53:37|2983.06
22:53:38|2983.05
22:53:38|2983.05
22:53:39|2983.05
22:53:40|2983.05
22:53:41|2983.05
22:53:43|2983.05
22:53:44|2983.05
22:53:45|2983.05
22:53:46|2983.05
22:53:46|2983.05
22:53:48|2983.05
22:53:49|2983.05
22:53:50|2983.05
22:53:51|2983.05
22:53:52|2983.05
22:53:53|2983.44
22:53:54|2983.44
22:53:55|2983.44
22:53:56|2983.44
22:53:57|2983.16
22:53:58|2983.16
22:53:59|2983.16
22:54:00|2983.46
22:54:01|2983.46
22:54:03|2983.16
22:54:04|2983.38
22:54:05|2983.38
22:54:06|2983.38
22:54:07|2983.38
22:54:08|2983.38
22:54:09|2983.38
22:54:11|2983.38
22:54:11|2983.38
22:54:12|2983.38
22:54:14|2983.38
22:54:15|2983.21
22:54:16|2983.53
22:54:17|2983.53
22:54:18|2983.52
22:54:19|2983.52
22:54:20|2983.52
22:54:21|2983.24
22:54:22|2983.24
22:54:23|2983.24
22:54:24|2983.24
22:54:25|2983.24
22:54:26|2983.24
22:54:27|2983.24
22:54:28|2983.24
22:54:29|2983.24
22:54:30|2983.24
22:54:31|2983.24
22:54:33|2983.5
22:54:34|2983.5
22:54:34|2983.5
22:54:35|2983.5
22:54:36|2983.5
22:54:38|2983.62
22:54:38|2983.47
22:54:39|2983.47
22:54:41|2983.47
22:54:42|2983.64
22:54:42|2984.04
22:54:43|2983.96
22:54:44|2983.96
22:54:45|2983.96
22:54:46|2983.66
22:54:47|2983.66
22:54:48|2983.99
22:54:49|2983.67
22:54:50|2983.67
22:54:51|2983.67
22:54:52|2983.67
22:54:53|2983.92
22:54:54|2983.92
22:54:55|2983.95
22:54:56|2983.95
22:54:57|2983.95
22:54:59|2983.95
22:54:59|2983.98
22:55:00|2983.98
22:55:02|2983.73
22:55:03|2983.8
22:55:05|2983.8
22:55:06|2983.8
22:55:07|2983.98
22:55:08|2983.98
22:55:09|2983.98
22:55:10|2983.83
22:55:11|2983.83
22:55:12|2983.83
22:55:13|2984.04
22:55:14|2984.02
22:55:15|2984.02
22:55:16|2984.02
22:55:17|2983.87
22:55:18|2983.85
22:55:19|2983.85
22:55:20|2983.85
22:55:21|2983.8
22:55:22|2983.74
22:55:24|2983.74
22:55:25|2983.74
22:55:26|2983.74
22:55:26|2983.74
22:55:27|2983.64
22:55:29|2983.64
22:55:29|2983.64
22:55:31|2983.64
22:55:31|2983.63
22:55:32|2983.63
22:55:33|2983.54
22:55:34|2983.54
22:55:35|2983.61
22:55:36|2983.61
22:55:37|2983.61
22:55:38|2983.61
22:55:39|2983.61
22:55:40|2983.61
22:55:41|2984.02
22:55:42|2984.02
22:55:43|2984.02
22:55:44|2984.02
22:55:45|2983.8
22:55:47|2983.73
22:55:48|2983.73
22:55:49|2983.73
22:55:49|2983.73
22:55:51|2983.73
22:55:51|2983.73
22:55:52|2983.73
22:55:53|2983.72
22:55:54|2983.72
22:55:55|2983.72
22:55:56|2983.61
22:55:57|2983.61
22:55:58|2983.45
22:55:59|2983.45
22:56:01|2983.45
22:56:01|2983.56
22:56:02|2983.56
22:56:04|2983.56
22:56:05|2983.56
22:56:07|2983.56
22:56:07|2983.56
22:56:08|2983.82
22:56:09|2983.45
22:56:11|2983.8
22:56:11|2983.53
22:56:12|2983.53
22:56:13|2983.53
22:56:15|2983.53
22:56:17|2983.53
22:56:18|2983.79
22:56:18|2983.79
22:56:19|2983.79
22:56:20|2983.79
22:56:22|2983.79
22:56:22|2983.8
22:56:23|2983.8
22:56:25|2983.8
22:56:26|2983.8
22:56:26|2983.8
22:56:27|2983.37
22:56:29|2983.37
22:56:29|2983.37
22:56:31|2983.37
22:56:32|2983.82
22:56:32|2983.82
22:56:33|2983.82
22:56:34|2983.82
22:56:36|2983.82
22:56:37|2983.97
22:56:38|2983.69
22:56:38|2983.69
22:56:39|2983.69
22:56:40|2983.69
22:56:41|2983.9
22:56:43|2983.9
22:56:43|2983.9
22:56:45|2983.9
22:56:45|2983.9
22:56:46|2983.51
22:56:48|2983.51
22:56:49|2983.72
22:56:50|2983.72
22:56:50|2983.72
22:56:52|2983.41
22:56:53|2983.41
22:56:53|2983.41
22:56:54|2983.41
22:56:56|2983.41
22:56:56|2983.41
22:56:57|2983.77
22:56:58|2983.77
22:56:59|2983.62
22:57:01|2983.62
22:57:02|2983.62
22:57:02|2983.65
22:57:03|2983.62
22:57:06|2983.62
22:57:06|2983.73
22:57:08|2983.83
22:57:09|2983.83
22:57:10|2983.83
22:57:11|2983.83
22:57:12|2983.83
22:57:13|2983.83
22:57:14|2983.83
22:57:15|2983.83
22:57:16|2983.83
22:57:17|2983.83
22:57:18|2983.83
22:57:19|2983.83
22:57:20|2983.83
22:57:21|2983.83
22:57:22|2983.83
22:57:23|2983.83
22:57:24|2983.83
22:57:25|2983.92
22:57:26|2983.92
22:57:27|2983.48
22:57:28|2983.48
22:57:29|2983.48
22:57:30|2983.48
22:57:31|2983.48
22:57:32|2983.48
22:57:33|2983.48
22:57:34|2983.48
22:57:35|2983.48
22:57:36|2984.08
22:57:37|2983.96
22:57:38|2983.87
22:57:39|2983.51
22:57:40|2983.56
22:57:41|2983.56
22:57:43|2983.56
22:57:43|2983.56
22:57:44|2983.56
22:57:45|2983.56
22:57:47|2983.56
22:57:47|2983.56
22:57:48|2983.56
22:57:49|2983.56
22:57:51|2983.87
22:57:51|2983.87
22:57:52|2983.74
22:57:53|2983.74
22:57:55|2983.74
22:57:55|2983.74
22:57:56|2983.74
22:57:57|2983.75
22:57:58|2983.75
22:58:00|2983.75
22:58:01|2983.75
22:58:01|2983.75
22:58:02|2983.75
22:58:03|2983.75
22:58:04|2983.75
22:58:06|2983.75
22:58:07|2983.75
22:58:08|2983.75
22:58:09|2983.75
22:58:10|2983.76
22:58:12|2983.76
22:58:12|2983.76
22:58:14|2983.71
22:58:15|2983.71
22:58:16|2983.71
22:58:17|2983.71
22:58:18|2983.71
22:58:19|2983.71
22:58:20|2983.77
22:58:20|2983.77
22:58:22|2983.77
22:58:24|2983.87
22:58:24|2983.8
22:58:25|2983.8
22:58:26|2983.8
22:58:27|2983.8
22:58:29|2983.8
22:58:29|2983.63
22:58:30|2983.63
22:58:31|2983.63
22:58:32|2983.63
22:58:34|2983.63
22:58:34|2983.63
22:58:35|2983.63
22:58:36|2983.52
22:58:38|2983.52
22:58:38|2983.52
22:58:40|2983.52
22:58:40|2983.52
22:58:41|2983.52
22:58:43|2983.52
22:58:43|2983.52
22:58:45|2983.52
22:58:45|2983.52
22:58:47|2983.52
22:58:48|2983.52
22:58:49|2983.52
22:58:49|2983.52
22:58:50|2983.47
22:58:52|2983.41
22:58:53|2983.41
22:58:53|2983.41
22:58:55|2983.41
22:58:56|2983.41
22:58:56|2983.41
22:58:58|2983.41
22:58:59|2983.41
22:59:00|2983.41
22:59:02|2983.42
22:59:02|2983.42
22:59:03|2983.42
22:59:04|2983.42
22:59:05|2983.42
22:59:07|2983.
22:59:08|2983.
22:59:09|2983.24
22:59:09|2983.33
22:59:11|2983.33
22:59:13|2983.93
22:59:14|2983.84
22:59:15|2983.84
22:59:16|2983.84
22:59:17|2983.84
22:59:17|2983.76
22:59:18|2983.76
22:59:20|2983.49
22:59:21|2983.42
22:59:21|2983.42
22:59:22|2983.42
22:59:23|2983.42
22:59:24|2983.41
22:59:25|2983.41
22:59:27|2983.82
22:59:28|2983.64
22:59:28|2983.47
22:59:30|2983.47
22:59:31|2983.47
22:59:32|2983.47
22:59:33|2983.47
22:59:33|2983.47
22:59:34|2983.47
22:59:36|2983.47
22:59:37|2983.18
22:59:38|2983.23
22:59:39|2983.23
22:59:40|2983.23
22:59:41|2983.23
22:59:41|2983.18
22:59:43|2983.12
22:59:44|2983.09
22:59:45|2983.09
22:59:46|2983.09
22:59:47|2983.15
22:59:48|2983.15
22:59:49|2983.24
22:59:50|2983.09
22:59:51|2982.94
22:59:52|2982.94
22:59:53|2982.94
22:59:54|2983.09
22:59:55|2983.09
22:59:56|2982.99
22:59:57|2982.9
22:59:58|2982.98
22:59:59|2982.98
23:00:00|2982.98
23:00:01|2983.01
23:00:02|2982.77
23:00:03|2982.77
23:00:04|2982.77
23:00:05|2982.77
23:00:06|2982.8
23:00:07|2982.73
23:00:08|2982.43
23:00:09|2982.43
23:00:11|2982.6
23:00:11|2982.6
23:00:12|2982.6
23:00:13|2982.6
23:00:14|2983.
23:00:16|2983.07
23:00:16|2983.07
23:00:18|2983.46
23:00:18|2983.55
23:00:19|2983.55
23:00:20|2983.48
23:00:22|2983.46
23:00:22|2983.36
23:00:23|2983.35
23:00:25|2983.35
23:00:25|2983.51
23:00:26|2983.48
23:00:27|2983.57
23:00:29|2983.39
23:00:29|2983.39
23:00:30|2983.39
23:00:31|2983.47
23:00:32|2983.47
23:00:33|2983.47
23:00:35|2983.47
23:00:35|2983.47
23:00:36|2983.42
23:00:38|2982.94
23:00:39|2982.83
23:00:40|2983.08
23:00:41|2983.03
23:00:42|2983.03
23:00:42|2983.03
23:00:44|2983.03
23:00:45|2982.8
23:00:46|2982.93
23:00:46|2982.93
23:00:48|2982.93
23:00:49|2982.93
23:00:50|2982.93
23:00:51|2982.93
23:00:52|2982.93
23:00:53|2982.93
23:00:54|2982.93
23:00:55|2982.93
23:00:56|2982.93
23:00:56|2982.93
23:00:57|2982.93
23:00:58|2982.71
23:01:00|2982.64
23:01:01|2982.64
23:01:02|2982.64
23:01:02|2982.34
23:01:03|2982.41
23:01:05|2981.93
23:01:06|2981.81
23:01:06|2982.
23:01:08|2981.49
23:01:09|2981.49
23:01:11|2981.53
23:01:12|2981.55
23:01:14|2981.27
23:01:14|2981.13
23:01:15|2981.13
23:01:17|2981.13
23:01:18|2981.
23:01:18|2981.
23:01:19|2980.94
23:01:21|2980.94
23:01:22|2981.19
23:01:23|2981.03
23:01:24|2981.03
23:01:25|2981.03
23:01:26|2981.03
23:01:27|2980.94
23:01:28|2980.94
23:01:29|2980.86
23:01:29|2980.68
23:01:30|2980.68
23:01:32|2980.68
23:01:32|2980.77
23:01:34|2980.7
23:01:35|2980.74
23:01:35|2980.74
23:01:37|2980.63
23:01:38|2980.69
23:01:39|2980.64
23:01:40|2980.74
23:01:40|2980.74
23:01:41|2980.37
23:01:43|2980.37
23:01:43|2980.69
23:01:45|2980.69
23:01:46|2980.69
23:01:46|2980.69
23:01:48|2980.69
23:01:48|2980.69
23:01:50|2980.69
23:01:51|2980.33
23:01:51|2980.2
23:01:53|2980.2
23:01:54|2980.08
23:01:55|2980.08
23:01:56|2979.89
23:01:56|2979.96
23:01:58|2979.98
23:01:59|2979.98
23:02:00|2979.98
23:02:01|2980.25
23:02:02|2980.1
23:02:02|2979.98
23:02:03|2979.98
23:02:05|2980.27
23:02:06|2980.27
23:02:07|2980.36
23:02:08|2979.97
23:02:09|2979.75
23:02:10|2979.76
23:02:12|2979.75
23:02:12|2979.75
23:02:14|2979.75
23:02:14|2979.75
23:02:16|2979.75
23:02:17|2979.75
23:02:18|2979.84
23:02:19|2979.77
23:02:20|2979.77
23:02:21|2979.59
23:02:22|2979.59
23:02:22|2979.3
23:02:24|2979.39
23:02:25|2979.39
23:02:26|2979.02
23:02:27|2979.21
23:02:28|2979.23
23:02:28|2979.3
23:02:30|2979.3
23:02:31|2979.
23:02:32|2979.14
23:02:33|2979.19
23:02:34|2978.98
23:02:35|2979.11
23:02:36|2979.19
23:02:37|2979.19
23:02:38|2978.63
23:02:39|2978.93
23:02:40|2978.81
23:02:41|2978.87
23:02:42|2978.83
23:02:43|2978.87
23:02:44|2978.69
23:02:45|2978.69
23:02:46|2978.7
23:02:47|2978.77
23:02:48|2978.77
23:02:49|2978.77
23:02:50|2978.48
23:02:51|2978.59
23:02:52|2978.51
23:02:53|2978.51
23:02:54|2978.45
23:02:55|2978.45
23:02:56|2978.23
23:02:57|2978.61
23:02:58|2978.58
23:02:59|2978.55
23:03:00|2978.61
23:03:01|2978.72
23:03:02|2978.72
23:03:03|2978.72
23:03:04|2978.72
23:03:06|2979.22
23:03:06|2979.24
23:03:07|2979.24
23:03:08|2978.77
23:03:09|2979.04
23:03:10|2979.04
23:03:11|2979.04
23:03:13|2979.04
23:03:14|2978.65
23:03:15|2978.46
23:03:15|2978.59
23:03:17|2978.41
23:03:18|2978.41
23:03:19|2978.41
23:03:20|2978.41
23:03:21|2978.71
23:03:22|2978.87
23:03:23|2979.96
23:03:24|2980.23
23:03:25|2980.13
23:03:26|2980.13
23:03:27|2980.13
23:03:28|2979.85
23:03:29|2980.26
23:03:30|2980.13
23:03:31|2980.34
23:03:32|2980.33
23:03:33|2980.33
23:03:34|2980.33
23:03:35|2980.17
23:03:36|2980.16
23:03:37|2980.16
23:03:38|2980.17
23:03:39|2980.17
23:03:40|2980.16
23:03:41|2980.33
23:03:42|2980.26
23:03:43|2980.01
23:03:44|2979.8
23:03:45|2979.8
23:03:46|2979.8
23:03:47|2979.95
23:03:48|2979.75
23:03:49|2979.75
23:03:50|2980.84
23:03:51|2979.86
23:03:52|2979.7
23:03:53|2979.89
23:03:54|2979.89
23:03:55|2979.89
23:03:56|2979.89
23:03:57|2979.89
23:03:58|2979.89
23:03:59|2980.13
23:04:00|2980.6
23:04:01|2980.36
23:04:02|2980.36
23:04:03|2980.55
23:04:04|2980.89
23:04:05|2980.89
23:04:06|2980.89
23:04:08|2981.29
23:04:08|2981.2
23:04:10|2981.24
23:04:10|2981.26
23:04:12|2981.26
23:04:13|2980.5
23:04:15|2980.56
23:04:16|2980.73
23:04:17|2980.68
23:04:18|2980.68
23:04:19|2981.42
23:04:20|2981.42
23:04:21|2981.42
23:04:22|2980.83
23:04:23|2980.36
23:04:24|2980.34
23:04:25|2980.63
23:04:26|2980.63
23:04:27|2980.63
23:04:28|2980.04
23:04:30|2980.25
23:04:31|2980.73
23:04:31|2980.85
23:04:33|2980.86
23:04:34|2981.45
23:04:35|2981.45
23:04:35|2981.41
23:04:37|2981.33
23:04:38|2981.33
23:04:38|2981.33
23:04:39|2981.33
23:04:40|2981.33
23:04:41|2981.33
23:04:43|2981.4
23:04:43|2981.36
23:04:45|2981.36
23:04:45|2980.22
23:04:46|2980.29
23:04:48|2980.35
23:04:49|2980.35
23:04:49|2980.35
23:04:50|2980.35
23:04:52|2980.35
23:04:53|2980.24
23:04:53|2980.24
23:04:54|2980.98
23:04:55|2980.98
23:04:57|2981.03
23:04:58|2981.24
23:04:58|2981.24
23:05:00|2981.32
23:05:01|2981.32
23:05:02|2981.26
23:05:03|2980.87
23:05:03|2980.87
23:05:05|2980.87
23:05:06|2980.
23:05:06|2981.
23:05:08|2981.19
23:05:09|2981.41
23:05:10|2981.41
23:05:10|2981.24
23:05:12|2981.24
23:05:14|2981.61
23:05:15|2981.45
23:05:15|2981.12
23:05:17|2980.71
23:05:18|2980.71
23:05:19|2980.71
23:05:20|2980.71
23:05:21|2981.53
23:05:22|2981.59
23:05:23|2981.59
23:05:24|2981.59
23:05:25|2981.59
23:05:26|2981.59
23:05:27|2981.59
23:05:28|2981.59
23:05:29|2981.59
23:05:30|2981.59
23:05:31|2980.8
23:05:33|2980.8
23:05:34|2981.37
23:05:35|2981.55
23:05:36|2981.22
23:05:37|2981.22
23:05:38|2981.22
23:05:39|2981.22
23:05:39|2981.22
23:05:41|2981.22
23:05:42|2981.22
23:05:42|2981.37
23:05:44|2981.37
23:05:46|2981.23
23:05:46|2981.23
23:05:47|2981.23
23:05:49|2981.23
23:05:50|2981.23
23:05:50|2981.23
23:05:51|2981.23
23:05:52|2981.51
23:05:53|2981.51
23:05:54|2981.56
23:05:55|2981.61
23:05:56|2981.61
23:05:57|2981.61
23:05:58|2981.61
23:05:59|2981.61
23:06:00|2981.23
23:06:02|2981.23
23:06:02|2980.86
23:06:03|2980.86
23:06:04|2980.86
23:06:05|2980.86
23:06:07|2980.86
23:06:08|2980.86
23:06:08|2981.38
23:06:10|2981.38
23:06:10|2981.47
23:06:11|2981.47
23:06:12|2981.47
23:06:13|2981.47
23:06:15|2981.47
23:06:15|2981.17
23:06:17|2981.17
23:06:18|2981.17
23:06:18|2981.17
23:06:19|2981.17
23:06:21|2981.05
23:06:22|2981.05
23:06:23|2981.05
23:06:23|2981.05
23:06:25|2981.05
23:06:26|2981.05
23:06:28|2981.05
23:06:28|2981.33
23:06:29|2981.5
23:06:31|2981.5
23:06:32|2981.5
23:06:33|2981.5
23:06:33|2981.5
23:06:35|2981.5
23:06:36|2981.5
23:06:37|2981.5
23:06:38|2981.5
23:06:38|2981.5
23:06:40|2981.5
23:06:41|2981.5
23:06:42|2981.5
23:06:43|2982.38
23:06:44|2982.36
23:06:45|2982.36
23:06:46|2982.36
23:06:47|2982.03
23:06:48|2982.03
23:06:49|2982.35
23:06:50|2982.74
23:06:51|2982.7
23:06:52|2982.81
23:06:53|2982.53
23:06:54|2982.19
23:06:55|2982.
23:06:56|2981.96
23:06:57|2981.8
23:06:58|2981.8
23:06:59|2982.
23:07:00|2982.
23:07:01|2982.
23:07:02|2982.
23:07:03|2982.54
23:07:04|2982.64
23:07:05|2982.64
23:07:06|2982.26
23:07:07|2982.26
23:07:08|2982.26
23:07:09|2982.26
23:07:10|2982.26
23:07:11|2982.26
23:07:12|2982.26
23:07:13|2982.43
23:07:14|2982.65
23:07:16|2982.65
23:07:17|2982.65
23:07:18|2982.65
23:07:19|2982.45
23:07:20|2982.34
23:07:21|2982.32
23:07:23|2981.78
23:07:23|2982.24
23:07:25|2982.5
23:07:26|2982.4
23:07:26|2982.4
23:07:28|2982.26
23:07:29|2982.26
23:07:30|2982.85
23:07:31|2983.1
23:07:32|2982.77
23:07:33|2982.81
23:07:34|2982.86
23:07:35|2982.86
23:07:36|2982.5
23:07:37|2982.61
23:07:38|2982.61
23:07:39|2982.61
23:07:40|2982.98
23:07:41|2982.97
23:07:42|2982.97
23:07:43|2982.97
23:07:44|2982.9
23:07:45|2982.9
23:07:47|2982.9
23:07:47|2982.85
23:07:48|2982.85
23:07:49|2982.85
23:07:51|2982.76
23:07:51|2983.
23:07:52|2983.03
23:07:53|2982.88
23:07:54|2982.88
23:07:56|2982.71
23:07:57|2982.57
23:07:58|2982.57
23:07:59|2982.53
23:07:59|2982.5
23:08:00|2982.5
23:08:03|2982.29
23:08:03|2981.88
23:08:04|2981.86
23:08:06|2982.
23:08:06|2982.
23:08:07|2981.85
23:08:08|2981.85
23:08:09|2981.8
23:08:10|2981.6
23:08:11|2981.6
23:08:13|2982.04
23:08:14|2982.04
23:08:14|2982.04
23:08:16|2982.33
23:08:18|2982.33
23:08:18|2982.33
23:08:20|2982.33
23:08:21|2982.56
23:08:22|2982.56
23:08:23|2982.56
23:08:24|2982.56
23:08:25|2982.56
23:08:26|2982.56
23:08:27|2982.86
23:08:28|2982.71
23:08:29|2982.71
23:08:30|2983.
23:08:32|2983.
23:08:33|2982.73
23:08:34|2982.73
23:08:35|2982.73
23:08:35|2982.73
23:08:36|2982.73
23:08:37|2982.73
23:08:39|2982.73
23:08:39|2982.73
23:08:41|2982.73
23:08:41|2982.73
23:08:43|2982.73
23:08:44|2982.68
23:08:45|2982.68
23:08:46|2982.68
23:08:47|2982.15
23:08:48|2982.08
23:08:49|2982.52
23:08:50|2982.56
23:08:51|2982.46
23:08:52|2982.46
23:08:53|2982.46
23:08:54|2982.46
23:08:55|2982.83
23:08:56|2983.11
23:08:57|2983.11
23:08:58|2982.81
23:08:59|2982.81
23:09:00|2982.81
23:09:01|2982.96
23:09:02|2982.62
23:09:03|2982.36
23:09:04|2982.61
23:09:05|2982.61
23:09:06|2982.61
23:09:07|2982.83
23:09:08|2982.82
23:09:09|2982.82
23:09:10|2983.09
23:09:11|2983.09
23:09:12|2983.09
23:09:13|2982.7
23:09:15|2982.87
23:09:15|2982.87
23:09:17|2982.42
23:09:18|2982.41
23:09:20|2982.23
23:09:20|2982.39
23:09:22|2982.39
23:09:23|2982.39
23:09:24|2982.39
23:09:24|2982.48
23:09:26|2983.
23:09:26|2982.85
23:09:27|2982.85
23:09:28|2982.85
23:09:29|2982.88
23:09:31|2982.88
23:09:32|2983.16
23:09:33|2982.86
23:09:34|2982.86
23:09:34|2983.
23:09:36|2983.
23:09:37|2983.
23:09:38|2983.
23:09:39|2983.
23:09:40|2982.99
23:09:41|2982.99
23:09:41|2982.99
23:09:43|2982.74
23:09:43|2982.74
23:09:44|2983.3
23:09:46|2983.32
23:09:47|2983.32
23:09:48|2983.32
23:09:49|2983.15
23:09:49|2983.29
23:09:50|2983.44
23:09:52|2983.41
23:09:53|2983.27
23:09:54|2983.4
23:09:55|2983.27
23:09:56|2983.27
23:09:57|2983.27
23:09:58|2983.3
23:09:59|2983.3
23:10:00|2983.27
23:10:01|2983.16
23:10:02|2983.26
23:10:03|2982.96
23:10:04|2982.96
23:10:05|2982.96
23:10:06|2982.96
23:10:07|2983.27
23:10:08|2983.27
23:10:09|2983.
23:10:10|2983.28
23:10:11|2983.28
23:10:12|2983.28
23:10:14|2983.38
23:10:14|2983.38
23:10:15|2983.38
23:10:16|2983.38
23:10:18|2983.45
23:10:20|2984.24
23:10:21|2984.05
23:10:22|2984.33
23:10:22|2984.62
23:10:23|2984.62
23:10:24|2984.62
23:10:26|2984.25
23:10:26|2984.86
23:10:27|2985.11
23:10:29|2985.09
23:10:30|2985.09
23:10:31|2985.1
23:10:32|2985.19
23:10:33|2985.19
23:10:35|2985.31
23:10:35|2985.31
23:10:37|2985.33
23:10:37|2985.16
23:10:38|2985.07
23:10:39|2984.96
23:10:41|2984.96
23:10:41|2985.07
23:10:43|2985.07
23:10:43|2985.04
23:10:45|2985.04
23:10:45|2985.04
23:10:47|2985.46
23:10:48|2985.46
23:10:49|2985.46
23:10:50|2985.46
23:10:51|2985.36
23:10:51|2985.18
23:10:52|2984.98
23:10:54|2985.26
23:10:55|2985.26
23:10:56|2985.28
23:10:56|2985.07
23:10:58|2985.07
23:10:59|2984.69
23:11:00|2984.78
23:11:00|2984.97
23:11:01|2984.97
23:11:03|2984.82
23:11:03|2984.94
23:11:05|2985.24
23:11:06|2985.32
23:11:07|2985.32
23:11:08|2985.44
23:11:09|2985.44
23:11:10|2985.44
23:11:10|2985.32
23:11:12|2985.32
23:11:13|2985.32
23:11:13|2985.28
23:11:15|2985.28
23:11:16|2985.28
23:11:17|2985.44
23:11:18|2985.44
23:11:20|2985.44
23:11:21|2985.08
23:11:22|2985.2
23:11:23|2985.05
23:11:24|2984.89
23:11:25|2984.93
23:11:26|2984.99
23:11:27|2984.99
23:11:28|2984.99
23:11:29|2985.01
23:11:30|2985.07
23:11:31|2985.55
23:11:32|2985.71
23:11:33|2985.71
23:11:35|2985.6
23:11:36|2985.6
23:11:36|2985.6
23:11:38|2985.6
23:11:39|2985.69
23:11:40|2985.69
23:11:40|2985.8
23:11:42|2985.75
23:11:43|2985.75
23:11:43|2985.75
23:11:45|2985.75
23:11:46|2985.75
23:11:47|2985.75
23:11:48|2985.75
23:11:49|2985.75
23:11:50|2985.62
23:11:51|2985.57
23:11:51|2985.4
23:11:53|2984.83
23:11:53|2984.51
23:11:55|2984.51
23:11:56|2984.51
23:11:56|2984.51
23:11:58|2984.76
23:11:59|2984.45
23:12:00|2984.45
23:12:01|2984.36
23:12:02|2984.36
23:12:03|2984.54
23:12:03|2984.55
23:12:04|2984.38
23:12:06|2984.42
23:12:06|2984.42
23:12:08|2984.42
23:12:09|2984.45
23:12:10|2984.41
23:12:10|2984.34
23:12:11|2984.34
23:12:13|2984.34
23:12:15|2984.89
23:12:16|2984.59
23:12:17|2984.59
23:12:17|2984.75
23:12:18|2984.76
23:12:20|2984.76
23:12:21|2984.76
23:12:22|2985.
23:12:23|2985.
23:12:24|2985.2
23:12:26|2985.2
23:12:27|2985.2
23:12:27|2985.2
23:12:28|2985.21
23:12:30|2985.21
23:12:30|2984.99
23:12:31|2984.88
23:12:32|2984.82
23:12:33|2984.82
23:12:35|2984.82
23:12:35|2984.76
23:12:37|2984.92
23:12:38|2985.01
23:12:38|2985.06
23:12:40|2985.06
23:12:41|2985.06
23:12:42|2985.06
23:12:42|2985.06
23:12:44|2984.99
23:12:45|2984.99
23:12:46|2985.12
23:12:47|2985.12
23:12:48|2985.12
23:12:48|2985.12
23:12:49|2985.01
23:12:51|2985.01
23:12:52|2985.01
23:12:52|2985.01
23:12:53|2985.01
23:12:55|2985.07
23:12:56|2985.07
23:12:57|2985.07
23:12:57|2985.07
23:12:59|2985.05
23:13:00|2985.05
23:13:01|2985.
23:13:02|2984.68
23:13:02|2984.64
23:13:04|2984.64
23:13:05|2984.71
23:13:06|2984.71
23:13:07|2984.71
23:13:08|2984.71
23:13:09|2984.71
23:13:10|2984.71
23:13:11|2984.71
23:13:12|2984.71
23:13:13|2984.71
23:13:14|2984.79
23:13:15|2984.72
23:13:16|2984.92
23:13:17|2984.93
23:13:18|2984.93
23:13:19|2984.93
23:13:21|2984.93
23:13:22|2984.96
23:13:23|2984.98
23:13:24|2984.98
23:13:25|2985.14
23:13:26|2985.17
23:13:26|2985.17
23:13:28|2985.06
23:13:29|2985.23
23:13:30|2985.23
23:13:31|2985.23
23:13:32|2985.06
23:13:33|2985.16
23:13:34|2985.16
23:13:35|2985.16
23:13:36|2985.16
23:13:37|2985.16
23:13:38|2985.16
23:13:39|2985.16
23:13:40|2984.6
23:13:41|2984.6
23:13:42|2984.6
23:13:44|2984.6
23:13:44|2984.6
23:13:46|2984.48
23:13:47|2985.05
23:13:47|2984.8
23:13:49|2984.8
23:13:49|2984.8
23:13:50|2985.19
23:13:52|2985.19
23:13:53|2985.74
23:13:54|2985.25
23:13:55|2985.42
23:13:55|2985.52
23:13:57|2985.52
23:13:58|2985.52
23:13:59|2985.52
23:14:00|2985.58
23:14:01|2985.73
23:14:02|2985.5
23:14:03|2985.36
23:14:04|2985.43
23:14:05|2985.43
23:14:07|2985.43
23:14:08|2984.78
23:14:08|2984.79
23:14:10|2984.82
23:14:10|2984.92
23:14:12|2984.92
23:14:12|2984.92
23:14:13|2984.28
23:14:15|2983.97
23:14:15|2984.26
23:14:16|2984.31
23:14:18|2984.28
23:14:19|2984.28
23:14:19|2984.
23:14:20|2984.13
23:14:22|2983.96
23:14:23|2983.72
23:14:24|2983.72
23:14:25|2984.03
23:14:26|2983.74
23:14:27|2983.65
23:14:29|2983.86
23:14:30|2983.86
23:14:31|2983.97
23:14:32|2983.94
23:14:32|2983.94
23:14:34|2983.94
23:14:35|2983.94
23:14:36|2983.5
23:14:37|2983.5
23:14:39|2983.5
23:14:40|2983.5
23:14:40|2983.5
23:14:41|2983.5
23:14:42|2983.5
23:14:43|2983.73
23:14:44|2983.91
23:14:45|2983.91
23:14:46|2983.99
23:14:47|2983.99
23:14:49|2983.99
23:14:50|2984.07
23:14:50|2984.15
23:14:51|2984.15
23:14:52|2984.15
23:14:53|2984.15
23:14:54|2984.15
23:14:55|2984.15
23:14:57|2984.15
23:14:57|2984.15
23:14:58|2984.15
23:15:00|2984.15
23:15:00|2984.07
23:15:01|2984.1
23:15:03|2983.96
23:15:03|2983.72
23:15:04|2983.72
23:15:06|2983.54
23:15:06|2983.54
23:15:07|2983.5
23:15:08|2983.5
23:15:09|2983.5
23:15:10|2983.5
23:15:11|2983.36
23:15:12|2983.36
23:15:13|2983.36
23:15:14|2984.
23:15:16|2983.99
23:15:16|2983.99
23:15:17|2984.29
23:15:19|2984.11
23:15:19|2984.11
23:15:20|2984.11
23:15:21|2984.11
23:15:23|2984.22
23:15:25|2984.
23:15:26|2984.
23:15:26|2984.23
23:15:27|2984.23
23:15:28|2984.23
23:15:29|2984.23
23:15:30|2984.23
23:15:31|2984.23
23:15:32|2983.59
23:15:33|2983.59
23:15:35|2983.59
23:15:36|2983.59
23:15:37|2983.59
23:15:38|2983.59
23:15:38|2983.59
23:15:39|2983.59
23:15:41|2983.64
23:15:42|2983.64
23:15:43|2983.64
23:15:44|2983.59
23:15:44|2983.22
23:15:46|2983.22
23:15:46|2983.22
23:15:48|2983.22
23:15:49|2983.22
23:15:50|2983.41
23:15:51|2983.41
23:15:52|2983.41
23:15:53|2983.41
23:15:54|2983.41
23:15:55|2983.41
23:15:56|2983.4
23:15:57|2983.4
23:15:58|2983.4
23:15:59|2983.79
23:16:00|2983.79
23:16:01|2983.62
23:16:02|2983.62
23:16:03|2983.53
23:16:04|2983.53
23:16:05|2983.53
23:16:06|2983.53
23:16:07|2983.53
23:16:08|2983.4
23:16:09|2983.4
23:16:10|2983.4
23:16:11|2983.4
23:16:12|2983.4
23:16:13|2983.71
23:16:14|2983.71
23:16:15|2983.74
23:16:16|2983.3
23:16:17|2983.3
23:16:18|2983.3
23:16:19|2983.53
23:16:20|2983.53
23:16:21|2983.53
23:16:22|2983.53
23:16:23|2983.77
23:16:25|2983.57
23:16:25|2983.57
23:16:27|2983.57
23:16:29|2983.57
23:16:30|2983.41
23:16:31|2983.28
23:16:32|2983.17
23:16:32|2983.17
23:16:34|2983.16
23:16:35|2983.16
23:16:36|2983.15
23:16:37|2983.15
23:16:38|2983.15
23:16:39|2983.44
23:16:40|2983.44
23:16:41|2983.44
23:16:42|2983.58
23:16:43|2983.58
23:16:44|2983.33
23:16:45|2983.33
23:16:46|2982.41
23:16:47|2982.02
23:16:48|2982.24
23:16:49|2981.86
23:16:50|2982.2
23:16:51|2982.18
23:16:52|2982.18
23:16:53|2981.85
23:16:54|2981.85
23:16:55|2981.7
23:16:56|2981.74
23:16:57|2981.73
23:16:58|2981.63
23:17:00|2981.63
23:17:01|2981.63
23:17:01|2981.5
23:17:03|2981.5
23:17:04|2981.26
23:17:04|2981.16
23:17:05|2981.16
23:17:06|2981.14
23:17:08|2981.14
23:17:09|2981.14
23:17:10|2981.14
23:17:11|2981.1
23:17:11|2980.99
23:17:12|2980.99
23:17:14|2980.99
23:17:14|2981.1
23:17:15|2981.21
23:17:17|2981.21
23:17:18|2981.21
23:17:19|2981.21
23:17:19|2981.21
23:17:21|2981.33
23:17:22|2981.33
23:17:23|2981.35
23:17:23|2981.35
23:17:24|2981.35
23:17:25|2981.35
23:17:27|2981.35
23:17:29|2981.17
23:17:30|2981.17
23:17:31|2981.17
23:17:32|2981.17
23:17:32|2981.17
23:17:34|2981.17
23:17:35|2981.7
23:17:36|2981.94
23:17:37|2981.94
23:17:37|2981.94
23:17:38|2981.94
23:17:40|2981.78
23:17:41|2981.78
23:17:42|2981.78
23:17:43|2981.78
23:17:44|2981.78
23:17:45|2981.78
23:17:46|2981.83
23:17:47|2982.02
23:17:48|2982.01
23:17:49|2982.01
23:17:50|2982.01
23:17:51|2982.01
23:17:52|2982.01
23:17:53|2982.01
23:17:54|2982.01
23:17:55|2982.01
23:17:56|2982.01
23:17:57|2982.01
23:17:58|2981.9
23:17:59|2981.9
23:18:00|2981.68
23:18:01|2981.86
23:18:03|2981.71
23:18:03|2981.79
23:18:04|2981.79
23:18:05|2981.79
23:18:07|2982.14
23:18:07|2982.
23:18:09|2982.
23:18:10|2982.39
23:18:11|2982.39
23:18:12|2982.39
23:18:13|2982.13
23:18:14|2982.
23:18:15|2981.99
23:18:16|2981.99
23:18:17|2981.7
23:18:17|2981.72
23:18:19|2981.8
23:18:20|2981.8
23:18:21|2981.8
23:18:22|2981.8
23:18:23|2981.8
23:18:23|2981.8
23:18:25|2981.8
23:18:27|2982.
23:18:27|2982.
23:18:29|2981.78
23:18:30|2981.68
23:18:30|2981.68
23:18:32|2981.35
23:18:32|2981.
23:18:34|2981.
23:18:35|2981.19
23:18:35|2981.19
23:18:36|2980.98
23:18:37|2980.98
23:18:39|2980.81
23:18:39|2980.92
23:18:40|2981.03
23:18:42|2980.73
23:18:42|2980.98
23:18:43|2980.98
23:18:44|2980.9
23:18:46|2980.97
23:18:47|2980.78
23:18:48|2980.27
23:18:49|2980.66
23:18:50|2980.66
23:18:51|2980.66
23:18:52|2980.88
23:18:53|2980.88
23:18:54|2980.88
23:18:54|2980.88
23:18:56|2980.88
23:18:57|2981.13
23:18:58|2981.13
23:18:58|2981.13
23:19:00|2980.72
23:19:01|2980.38
23:19:01|2980.38
23:19:03|2980.39
23:19:04|2980.7
23:19:05|2980.7
23:19:05|2980.7
23:19:07|2981.06
23:19:08|2980.58
23:19:08|2980.5
23:19:10|2980.5
23:19:11|2980.26
23:19:11|2980.26
23:19:12|2981.
23:19:14|2980.85
23:19:15|2980.85
23:19:16|2980.85
23:19:17|2980.85
23:19:18|2980.65
23:19:19|2980.65
23:19:20|2980.65
23:19:21|2980.34
23:19:21|2980.34
23:19:23|2980.34
23:19:23|2980.34
23:19:25|2980.34
23:19:25|2980.34
23:19:28|2980.34
23:19:28|2981.
23:19:30|2980.72
23:19:31|2980.81
23:19:32|2980.83
23:19:33|2980.93
23:19:35|2980.94
23:19:35|2980.94
23:19:37|2980.94
23:19:37|2980.94
23:19:38|2981.
23:19:39|2981.56
23:19:41|2981.64
23:19:42|2981.64
23:19:42|2981.64
23:19:43|2981.46
23:19:44|2981.46
23:19:45|2981.46
23:19:46|2981.61
23:19:48|2981.61
23:19:48|2981.44
23:19:49|2981.48
23:19:50|2981.48
23:19:51|2981.48
23:19:53|2981.48
23:19:54|2981.48
23:19:54|2981.48
23:19:56|2981.48
23:19:57|2981.48
23:19:58|2981.48
23:19:59|2981.4
23:19:59|2981.4
23:20:01|2981.4
23:20:01|2981.4
23:20:03|2981.36
23:20:04|2981.42
23:20:05|2981.31
23:20:06|2981.31
23:20:06|2981.38
23:20:07|2981.38
23:20:09|2981.38
23:20:10|2981.69
23:20:10|2981.69
23:20:12|2981.69
23:20:13|2981.69
23:20:14|2981.69
23:20:14|2981.69
23:20:16|2981.69
23:20:17|2981.69
23:20:17|2981.69
23:20:18|2981.69
23:20:19|2981.69
23:20:20|2981.69
23:20:22|2981.69
23:20:23|2981.69
23:20:24|2981.69
23:20:25|2981.58
23:20:25|2981.58
23:20:26|2981.58
23:20:29|2981.58
23:20:30|2981.58
23:20:31|2981.38
23:20:32|2981.38
23:20:33|2981.38
23:20:34|2981.38
23:20:35|2981.38
23:20:36|2981.46
23:20:37|2981.46
23:20:38|2981.46
23:20:39|2981.74
23:20:40|2982.
23:20:41|2981.68
23:20:42|2981.68
23:20:43|2981.6
23:20:44|2981.6
23:20:45|2981.6
23:20:46|2981.6
23:20:47|2981.6
23:20:48|2981.6
23:20:49|2981.6
23:20:50|2981.59
23:20:52|2981.25
23:20:53|2981.25
23:20:53|2981.25
23:20:54|2981.25
23:20:55|2981.25
23:20:56|2981.41
23:20:57|2981.41
23:20:58|2981.41
23:21:00|2981.41
23:21:01|2981.64
23:21:01|2982.17
23:21:02|2982.12
23:21:03|2982.12
23:21:04|2982.13
23:21:05|2982.13
23:21:06|2982.19
23:21:07|2982.3
23:21:08|2982.23
23:21:09|2982.23
23:21:10|2982.
23:21:11|2982.
23:21:13|2981.77
23:21:13|2981.77
23:21:15|2981.77
23:21:15|2981.77
23:21:16|2981.77
23:21:17|2981.72
23:21:18|2981.72
23:21:20|2981.72
23:21:20|2981.72
23:21:21|2981.72
23:21:23|2981.72
23:21:23|2981.72
23:21:24|2981.72
23:21:25|2981.72
23:21:26|2981.72
23:21:27|2981.72
23:21:28|2981.72
23:21:30|2981.72
23:21:31|2981.72
23:21:32|2981.72
23:21:33|2981.72
23:21:34|2982.07
23:21:35|2981.77
23:21:36|2981.77
23:21:37|2981.77
23:21:38|2981.77
23:21:39|2981.77
23:21:40|2982.14
23:21:41|2982.38
23:21:42|2982.38
23:21:43|2981.96
23:21:45|2981.38
23:21:45|2981.32
23:21:47|2981.51
23:21:47|2981.51
23:21:48|2981.77
23:21:50|2982.07
23:21:52|2981.88
23:21:53|2981.9
23:21:54|2982.21
23:21:54|2982.04
23:21:55|2982.04
23:21:56|2982.04
23:21:57|2982.04
23:21:58|2982.04
23:21:59|2982.17
23:22:00|2982.15
23:22:01|2982.15
23:22:03|2982.3
23:22:04|2982.33
23:22:05|2982.33
23:22:06|2982.35
23:22:07|2982.44
23:22:07|2982.44
23:22:08|2982.44
23:22:09|2982.44
23:22:10|2982.15
23:22:11|2982.15
23:22:12|2982.15
23:22:13|2982.15
23:22:14|2982.3
23:22:15|2982.3
23:22:16|2982.3
23:22:17|2982.3
23:22:18|2982.3
23:22:19|2982.3
23:22:21|2981.87
23:22:22|2981.87
23:22:22|2981.87
23:22:23|2981.87
23:22:24|2981.87
23:22:25|2981.87
23:22:26|2981.87
23:22:27|2981.87
23:22:29|2981.87
23:22:29|2981.87
23:22:30|2981.87
23:22:32|2981.87
23:22:33|2981.6
23:22:34|2981.6
23:22:35|2981.93
23:22:36|2981.95
23:22:37|2982.14
23:22:38|2982.14
23:22:39|2982.17
23:22:40|2981.64
23:22:41|2981.64
23:22:43|2981.62
23:22:44|2981.65
23:22:45|2981.65
23:22:45|2981.65
23:22:46|2981.65
23:22:47|2981.65
23:22:49|2981.65
23:22:50|2981.65
23:22:51|2981.65
23:22:52|2981.65
23:22:53|2981.91
23:22:54|2981.91
23:22:55|2981.91
23:22:56|2981.91
23:22:57|2981.91
23:22:58|2982.23
23:22:59|2982.23
23:23:00|2983.07
23:23:01|2982.91
23:23:02|2982.68
23:23:03|2982.68
23:23:04|2983.01
23:23:05|2983.01
23:23:06|2983.01
23:23:07|2983.01
23:23:08|2983.04
23:23:09|2983.04
23:23:10|2983.06
23:23:11|2983.06
23:23:12|2983.06
23:23:13|2983.06
23:23:15|2983.12
23:23:15|2983.61
23:23:17|2983.44
23:23:18|2983.56
23:23:19|2983.46
23:23:20|2983.46
23:23:21|2983.63
23:23:22|2983.66
23:23:22|2983.61
23:23:24|2983.61
23:23:25|2983.61
23:23:26|2983.61
23:23:27|2983.73
23:23:28|2983.56
23:23:29|2983.45
23:23:30|2983.32
23:23:32|2983.55
23:23:32|2983.55
23:23:34|2983.55
23:23:34|2983.55
23:23:35|2983.7
23:23:36|2983.73
23:23:38|2983.73
23:23:38|2983.49
23:23:39|2983.49
23:23:40|2983.49
23:23:41|2983.49
23:23:42|2983.49
23:23:44|2983.49
23:23:45|2983.43
23:23:46|2982.85
23:23:46|2982.69
23:23:48|2982.5
23:23:48|2982.5
23:23:50|2982.4
23:23:51|2982.81
23:23:51|2982.81
23:23:52|2982.81
23:23:54|2982.81
23:23:55|2982.52
23:23:56|2982.81
23:23:57|2982.81
23:23:58|2982.81
23:23:59|2982.81
23:24:00|2982.81
23:24:01|2982.81
23:24:02|2982.51
23:24:02|2981.55
23:24:04|2981.6
23:24:05|2982.3
23:24:06|2982.38
23:24:07|2982.51
23:24:08|2982.48
23:24:09|2982.48
23:24:10|2982.48
23:24:11|2982.48
23:24:12|2982.48
23:24:13|2982.48
23:24:14|2982.
23:24:15|2982.
23:24:16|2982.01
23:24:17|2982.56
23:24:18|2982.56
23:24:19|2982.57
23:24:20|2982.29
23:24:21|2982.54
23:24:22|2982.54
23:24:23|2982.94
23:24:24|2982.94
23:24:25|2982.65
23:24:26|2982.65
23:24:27|2982.53
23:24:28|2982.53
23:24:29|2982.41
23:24:30|2982.41
23:24:31|2982.3
23:24:33|2982.3
23:24:34|2982.26
23:24:34|2982.26
23:24:35|2982.26
23:24:37|2982.26
23:24:37|2982.26
23:24:39|2982.22
23:24:40|2982.22
23:24:41|2982.22
23:24:42|2982.22
23:24:44|2982.22
23:24:44|2982.22
23:24:45|2982.22
23:24:47|2982.22
23:24:47|2982.37
23:24:48|2982.23
23:24:49|2982.23
23:24:50|2982.33
23:24:52|2982.33
23:24:53|2982.4
23:24:53|2982.3
23:24:56|2982.3
23:24:56|2982.3
23:24:57|2982.78
23:24:58|2982.67
23:25:00|2982.67
23:25:00|2982.67
23:25:01|2982.67
23:25:02|2982.67
23:25:03|2982.67
23:25:04|2982.67
23:25:05|2982.67
23:25:06|2982.67
23:25:07|2982.67
23:25:08|2983.02
23:25:09|2983.02
23:25:10|2983.02
23:25:12|2983.02
23:25:12|2983.02
23:25:14|2982.31
23:25:15|2982.4
23:25:16|2982.4
23:25:17|2982.4
23:25:18|2982.4
23:25:19|2982.4
23:25:20|2982.4
23:25:21|2982.4
23:25:22|2982.4
23:25:23|2982.21
23:25:24|2982.21
23:25:25|2982.15
23:25:26|2982.15
23:25:27|2982.15
23:25:28|2982.15
23:25:29|2982.15
23:25:30|2982.09
23:25:31|2982.09
23:25:32|2982.09
23:25:33|2982.09
23:25:34|2982.39
23:25:35|2982.46
23:25:36|2982.6
23:25:37|2982.6
23:25:38|2982.6
23:25:39|2982.6
23:25:40|2982.6
23:25:41|2982.68
23:25:43|2982.68
23:25:44|2982.4
23:25:45|2982.4
23:25:45|2982.27
23:25:47|2982.36
23:25:47|2982.4
23:25:48|2982.13
23:25:50|2982.13
23:25:51|2982.13
23:25:51|2982.13
23:25:52|2982.13
23:25:54|2982.39
23:25:55|2982.63
23:25:56|2982.63
23:25:56|2982.4
23:25:58|2982.4
23:25:58|2982.4
23:26:00|2982.4
23:26:01|2982.4
23:26:03|2982.4
23:26:04|2982.39
23:26:04|2982.08
23:26:06|2982.2
23:26:06|2982.2
23:26:07|2982.38
23:26:09|2982.38
23:26:10|2982.38
23:26:10|2982.28
23:26:12|2982.28
23:26:12|2982.28
23:26:13|2982.28
23:26:14|2982.23
23:26:15|2982.23
23:26:16|2982.23
23:26:17|2982.23
23:26:18|2982.23
23:26:19|2982.23
23:26:20|2982.23
23:26:21|2982.4
23:26:22|2982.4
23:26:23|2982.4
23:26:24|2982.35
23:26:25|2982.26
23:26:27|2982.22
23:26:27|2982.22
23:26:28|2982.18
23:26:29|2982.43
23:26:30|2982.75
23:26:31|2982.85
23:26:32|2982.85
23:26:33|2982.64
23:26:35|2982.64
23:26:36|2982.67
23:26:38|2982.29
23:26:39|2982.29
23:26:39|2982.29
23:26:41|2982.44
23:26:42|2982.44
23:26:42|2982.44
23:26:44|2982.44
23:26:45|2982.44
23:26:46|2982.44
23:26:47|2982.54
23:26:49|2982.54
23:26:50|2982.54
23:26:51|2982.34
23:26:51|2982.34
23:26:52|2982.34
23:26:53|2982.34
23:26:55|2982.34
23:26:56|2982.34
23:26:57|2982.34
23:26:58|2982.34
23:26:59|2982.7
23:27:00|2982.7
23:27:01|2982.7
23:27:02|2982.29
23:27:03|2982.38
23:27:04|2982.38
23:27:05|2982.38
23:27:06|2982.38
23:27:07|2982.38
23:27:08|2982.38
23:27:09|2982.38
23:27:10|2982.59
23:27:11|2982.59
23:27:12|2982.59
23:27:13|2982.59
23:27:14|2982.44
23:27:15|2982.44
23:27:16|2982.44
23:27:17|2982.56
23:27:18|2982.56
23:27:19|2982.56
23:27:20|2982.56
23:27:21|2981.64
23:27:22|2981.45
23:27:23|2981.45
23:27:24|2981.46
23:27:25|2981.48
23:27:26|2981.59
23:27:27|2981.59
23:27:28|2981.59
23:27:29|2981.59
23:27:30|2981.59
23:27:31|2981.59
23:27:32|2981.59
23:27:33|2981.5
23:27:34|2981.5
23:27:36|2981.5
23:27:38|2981.5
23:27:38|2981.56
23:27:40|2981.48
23:27:40|2981.48
23:27:41|2981.48
23:27:42|2981.21
23:27:44|2981.62
23:27:45|2981.59
23:27:45|2981.62
23:27:47|2981.62
23:27:48|2981.62
23:27:49|2981.97
23:27:50|2981.97
23:27:50|2982.
23:27:52|2981.86
23:27:53|2981.86
23:27:54|2981.86
23:27:55|2981.4
23:27:56|2981.4
23:27:57|2981.87
23:27:58|2981.87
23:27:59|2981.45
23:28:00|2981.45
23:28:01|2981.89
23:28:02|2981.89
23:28:03|2981.89
23:28:04|2981.89
23:28:05|2981.89
23:28:06|2981.56
23:28:07|2981.57
23:28:08|2981.57
23:28:09|2981.57
23:28:10|2981.57
23:28:11|2981.57
23:28:12|2981.62
23:28:13|2981.62
23:28:14|2981.62
23:28:15|2981.77
23:28:16|2981.86
23:28:17|2981.86
23:28:18|2981.21
23:28:19|2981.21
23:28:21|2981.2
23:28:21|2981.12
23:28:22|2981.12
23:28:23|2981.19
23:28:25|2981.19
23:28:25|2981.19
23:28:26|2981.19
23:28:27|2981.19
23:28:28|2981.1
23:28:29|2981.
23:28:31|2981.
23:28:31|2981.
23:28:32|2981.
23:28:33|2981.
23:28:34|2981.
23:28:36|2981.
23:28:37|2981.21
23:28:38|2981.21
23:28:39|2981.21
23:28:39|2981.
23:28:41|2981.05
23:28:43|2981.05
23:28:44|2981.05
23:28:44|2981.22
23:28:46|2981.07
23:28:47|2981.1
23:28:48|2981.1
23:28:49|2981.1
23:28:50|2980.96
23:28:51|2981.12
23:28:52|2981.05
23:28:53|2981.05
23:28:54|2981.05
23:28:55|2981.05
23:28:56|2981.2
23:28:57|2981.2
23:28:58|2981.2
23:28:59|2981.2
23:29:01|2981.2
23:29:01|2981.2
23:29:03|2981.2
23:29:03|2981.2
23:29:05|2981.2
23:29:06|2981.2
23:29:07|2981.07
23:29:08|2981.07
23:29:09|2981.07
23:29:10|2981.59
23:29:11|2981.59
23:29:12|2981.59
23:29:13|2981.56
23:29:15|2981.56
23:29:15|2981.56
23:29:17|2981.56
23:29:17|2981.56
23:29:18|2981.56
23:29:20|2981.43
23:29:20|2981.43
23:29:22|2981.43
23:29:23|2981.43
23:29:23|2981.7
23:29:25|2981.7
23:29:26|2981.7
23:29:27|2981.7
23:29:28|2981.7
23:29:29|2981.43
23:29:29|2981.43
23:29:31|2981.92
23:29:32|2981.62
23:29:32|2981.62
23:29:34|2981.62
23:29:35|2981.62
23:29:37|2981.62
23:29:38|2981.62
23:29:39|2981.65
23:29:40|2981.65
23:29:41|2981.65
23:29:43|2981.65
23:29:44|2981.65
23:29:45|2981.65
23:29:46|2981.65
23:29:48|2981.26
23:29:48|2981.38
23:29:49|2981.38
23:29:51|2981.38
23:29:52|2981.24
23:29:53|2981.24
23:29:54|2981.24
23:29:55|2981.24
23:29:56|2981.24
23:29:57|2981.65
23:29:57|2981.61
23:29:59|2981.61
23:29:59|2981.63
23:30:01|2981.34
23:30:02|2981.28
23:30:02|2981.28
23:30:04|2981.28
23:30:05|2981.73
23:30:06|2981.73
23:30:07|2981.79
23:30:09|2981.58
23:30:09|2981.58
23:30:11|2981.46
23:30:11|2980.87
23:30:12|2980.87
23:30:13|2980.87
23:30:14|2980.86
23:30:15|2980.86
23:30:16|2980.86
23:30:17|2980.86
23:30:18|2981.14
23:30:19|2981.18
23:30:20|2981.28
23:30:21|2981.28
23:30:22|2981.36
23:30:23|2981.28
23:30:24|2981.28
23:30:25|2981.28
23:30:26|2981.28
23:30:28|2981.28
23:30:28|2981.28
23:30:29|2981.28
23:30:30|2981.28
23:30:31|2981.28
23:30:32|2981.34
23:30:33|2981.4
23:30:34|2981.21
23:30:36|2981.21
23:30:36|2981.21
23:30:38|2981.21
23:30:39|2981.21
23:30:40|2981.21
23:30:41|2981.21
23:30:42|2981.21
23:30:43|2980.72
23:30:44|2980.72
23:30:45|2980.95
23:30:46|2981.01
23:30:47|2981.03
23:30:48|2981.03
23:30:50|2981.03
23:30:51|2981.01
23:30:53|2981.04
23:30:54|2981.11
23:30:54|2981.11
23:30:55|2981.11
23:30:56|2981.03
23:30:58|2981.03
23:30:58|2981.03
23:30:59|2981.09
23:31:01|2981.09
23:31:02|2981.09
23:31:03|2980.98
23:31:04|2980.5
23:31:05|2980.22
23:31:06|2980.58
23:31:07|2980.73
23:31:08|2980.75
23:31:09|2980.75
23:31:10|2980.67
23:31:11|2980.46
23:31:12|2980.46
23:31:13|2980.46
23:31:14|2980.46
23:31:15|2980.46
23:31:16|2980.36
23:31:17|2980.36
23:31:18|2980.01
23:31:19|2980.01
23:31:20|2980.01
23:31:21|2980.01
23:31:22|2980.4
23:31:23|2980.2
23:31:24|2980.4
23:31:25|2980.4
23:31:26|2980.03
23:31:27|2980.12
23:31:28|2980.12
23:31:29|2980.12
23:31:30|2980.12
23:31:31|2980.57
23:31:32|2980.81
23:31:33|2980.68
23:31:34|2980.68
23:31:35|2980.68
23:31:36|2980.24
23:31:37|2980.24
23:31:38|2980.24
23:31:39|2980.24
23:31:40|2980.23
23:31:41|2980.23
23:31:43|2980.31
23:31:44|2980.31
23:31:45|2980.31
23:31:45|2980.17
23:31:46|2980.17
23:31:48|2980.17
23:31:49|2980.17
23:31:50|2980.3
23:31:51|2980.51
23:31:51|2980.32
23:31:53|2980.51
23:31:54|2980.51
23:31:54|2980.51
23:31:55|2980.51
23:31:57|2980.51
23:31:58|2980.4
23:31:59|2980.4
23:32:00|2980.4
23:32:01|2980.4
23:32:02|2980.16
23:32:03|2980.26
23:32:04|2980.26
23:32:05|2980.13
23:32:06|2980.25
23:32:07|2980.25
23:32:08|2980.25
23:32:09|2980.25
23:32:10|2980.25
23:32:11|2980.25
23:32:12|2980.73
23:32:13|2980.73
23:32:14|2980.6
23:32:15|2980.6
23:32:16|2980.6
23:32:17|2980.6
23:32:18|2980.52
23:32:19|2980.51
23:32:20|2980.51
23:32:21|2980.51
23:32:22|2980.15
23:32:23|2980.15
23:32:24|2980.15
23:32:25|2980.15
23:32:26|2980.15
23:32:27|2980.48
23:32:28|2980.46
23:32:29|2980.46
23:32:30|2980.46
23:32:31|2980.46
23:32:32|2980.46
23:32:33|2980.46
23:32:34|2980.71
23:32:35|2980.71
23:32:36|2980.71
23:32:37|2980.71
23:32:38|2980.71
23:32:39|2981.
23:32:41|2981.14
23:32:42|2981.14
23:32:42|2981.14
23:32:43|2980.86
23:32:45|2980.83
23:32:46|2980.83
23:32:47|2980.76
23:32:48|2980.76
23:32:49|2980.76
23:32:50|2980.76
23:32:50|2980.76
23:32:52|2980.6
23:32:53|2980.6
23:32:54|2980.6
23:32:55|2980.6
23:32:56|2980.6
23:32:57|2980.91
23:32:58|2980.91
23:32:59|2981.07
23:33:00|2981.07
23:33:01|2981.07
23:33:02|2981.32
23:33:03|2982.19
23:33:04|2982.13
23:33:05|2981.99
23:33:06|2981.99
23:33:07|2981.99
23:33:08|2981.99
23:33:09|2982.12
23:33:10|2982.12
23:33:11|2982.11
23:33:12|2982.11
23:33:13|2982.27
23:33:14|2982.27
23:33:15|2982.27
23:33:17|2982.05
23:33:17|2981.68
23:33:19|2981.9
23:33:20|2981.9
23:33:20|2981.96
23:33:22|2981.96
23:33:22|2981.96
23:33:24|2981.63
23:33:25|2981.86
23:33:26|2981.8
23:33:27|2981.92
23:33:28|2981.92
23:33:28|2981.92
23:33:29|2981.92
23:33:31|2981.86
23:33:32|2981.86
23:33:32|2981.86
23:33:34|2981.86
23:33:35|2981.58
23:33:35|2981.58
23:33:37|2981.58
23:33:38|2986.
23:33:38|2985.63
23:33:41|2985.67
23:33:42|2985.81
23:33:43|2985.61
23:33:45|2985.36
23:33:46|2985.34
23:33:46|2985.93
23:33:48|2985.92
23:33:48|2986.03
23:33:49|2986.14
23:33:51|2986.29
23:33:51|2986.4
23:33:53|2986.6
23:33:54|2986.
23:33:55|2986.48
23:33:56|2986.48
23:33:57|2986.24
23:33:58|2986.62
23:33:59|2986.68
23:34:00|2986.76
23:34:01|2986.76
23:34:02|2986.11
23:34:03|2986.41
23:34:04|2986.41
23:34:05|2986.37
23:34:06|2986.24
23:34:07|2985.81
23:34:09|2985.95
23:34:10|2985.96
23:34:11|2986.1
23:34:11|2985.97
23:34:12|2985.97
23:34:14|2985.98
23:34:14|2985.97
23:34:15|2986.05
23:34:17|2986.05
23:34:17|2986.05
23:34:18|2986.1
23:34:19|2986.1
23:34:20|2986.09
23:34:21|2985.74
23:34:22|2985.74
23:34:23|2985.74
23:34:24|2985.74
23:34:25|2985.99
23:34:26|2986.01
23:34:27|2986.01
23:34:28|2986.01
23:34:29|2986.01
23:34:30|2986.15
23:34:31|2986.15
23:34:32|2986.15
23:34:34|2985.84
23:34:35|2985.97
23:34:36|2985.97
23:34:37|2985.97
23:34:38|2985.97
23:34:38|2985.97
23:34:40|2986.92
23:34:41|2986.89
23:34:42|2986.89
23:34:43|2986.88
23:34:44|2986.88
23:34:45|2986.94
23:34:46|2986.94
23:34:47|2986.69
23:34:48|2986.86
23:34:49|2986.91
23:34:50|2987.05
23:34:51|2986.98
23:34:52|2987.23
23:34:53|2987.19
23:34:54|2987.81
23:34:55|2987.44
23:34:56|2987.44
23:34:57|2987.59
23:34:58|2987.51
23:34:59|2987.73
23:35:01|2987.72
23:35:02|2987.41
23:35:02|2987.46
23:35:03|2987.46
23:35:05|2987.48
23:35:06|2987.43
23:35:07|2987.78
23:35:07|2987.72
23:35:08|2987.72
23:35:09|2987.38
23:35:10|2987.38
23:35:12|2987.28
23:35:13|2987.28
23:35:14|2987.67
23:35:14|2987.47
23:35:16|2987.47
23:35:16|2987.47
23:35:17|2987.47
23:35:19|2987.41
23:35:19|2987.52
23:35:21|2987.52
23:35:21|2987.55
23:35:23|2987.57
23:35:24|2987.62
23:35:24|2987.36
23:35:26|2987.36
23:35:27|2987.36
23:35:28|2987.36
23:35:29|2987.36
23:35:30|2987.37
23:35:31|2986.79
23:35:32|2987.17
23:35:32|2987.2
23:35:34|2987.2
23:35:35|2987.2
23:35:36|2987.2
23:35:37|2986.67
23:35:38|2987.12
23:35:39|2987.18
23:35:39|2987.18
23:35:41|2987.18
23:35:41|2987.18
23:35:43|2987.18
23:35:44|2987.18
23:35:45|2987.4
23:35:45|2987.65
23:35:47|2987.65
23:35:48|2987.65
23:35:49|2987.65
23:35:50|2987.67
23:35:51|2987.67
23:35:51|2987.67
23:35:53|2987.67
23:35:53|2987.67
23:35:54|2987.67
23:35:56|2987.67
23:35:57|2987.4
23:35:58|2987.4
23:35:59|2987.4
23:36:00|2987.4
23:36:01|2987.62
23:36:02|2987.62
23:36:03|2987.71
23:36:04|2987.71
23:36:05|2986.95
23:36:06|2986.67
23:36:07|2987.14
23:36:08|2987.25
23:36:09|2987.25
23:36:10|2987.2
23:36:11|2987.2
23:36:12|2987.2
23:36:13|2987.2
23:36:14|2987.2
23:36:15|2986.52
23:36:16|2986.62
23:36:17|2986.62
23:36:18|2986.84
23:36:19|2986.76
23:36:20|2986.91
23:36:21|2986.74
23:36:22|2987.01
23:36:23|2987.01
23:36:24|2987.01
23:36:25|2987.01
23:36:26|2986.88
23:36:27|2986.88
23:36:28|2986.88
23:36:29|2986.9
23:36:31|2986.9
23:36:31|2986.78
23:36:32|2986.73
23:36:33|2986.73
23:36:34|2986.73
23:36:35|2986.73
23:36:36|2986.82
23:36:37|2986.89
23:36:38|2987.13
23:36:40|2987.13
23:36:40|2987.15
23:36:41|2987.15
23:36:43|2987.32
23:36:45|2987.32
23:36:46|2987.35
23:36:46|2987.35
23:36:48|2987.35
23:36:49|2987.35
23:36:50|2987.35
23:36:51|2987.35
23:36:52|2987.35
23:36:53|2987.39
23:36:53|2987.71
23:36:55|2987.86
23:36:56|2987.77
23:36:57|2987.68
23:36:58|2987.59
23:36:59|2987.54
23:37:00|2987.54
23:37:01|2987.52
23:37:02|2987.46
23:37:04|2987.41
23:37:04|2987.12
23:37:05|2987.15
23:37:06|2987.15
23:37:07|2987.15
23:37:08|2987.22
23:37:09|2987.
23:37:11|2987.26
23:37:11|2987.26
23:37:12|2987.26
23:37:13|2987.34
23:37:14|2987.5
23:37:15|2987.5
23:37:16|2987.5
23:37:17|2987.5
23:37:19|2987.5
23:37:19|2987.5
23:37:21|2988.04
23:37:22|2988.07
23:37:23|2987.09
23:37:23|2986.95
23:37:25|2987.08
23:37:25|2987.09
23:37:26|2986.97
23:37:27|2986.98
23:37:28|2986.9
23:37:29|2986.9
23:37:30|2986.9
23:37:31|2987.12
23:37:33|2986.92
23:37:33|2986.92
23:37:35|2986.92
23:37:36|2986.4
23:37:37|2986.21
23:37:37|2985.79
23:37:38|2985.58
23:37:40|2986.08
23:37:41|2986.16
23:37:41|2985.86
23:37:42|2985.86
23:37:45|2985.86
23:37:45|2985.86
23:37:46|2985.86
23:37:47|2985.86
23:37:48|2986.01
23:37:50|2986.01
23:37:51|2986.01
23:37:52|2986.61
23:37:53|2986.4
23:37:53|2986.17
23:37:54|2986.17
23:37:55|2986.24
23:37:56|2986.26
23:37:57|2986.26
23:37:59|2986.26
23:38:00|2985.92
23:38:01|2985.76
23:38:02|2985.76
23:38:03|2985.76
23:38:04|2985.77
23:38:05|2985.74
23:38:06|2985.74
23:38:07|2985.74
23:38:08|2985.74
23:38:09|2985.74
23:38:10|2985.74
23:38:11|2985.74
23:38:12|2985.74
23:38:13|2985.68
23:38:14|2985.86
23:38:15|2985.86
23:38:16|2986.05
23:38:17|2986.05
23:38:18|2986.18
23:38:19|2986.51
23:38:20|2986.62
23:38:21|2986.67
23:38:22|2986.58
23:38:23|2986.58
23:38:25|2986.55
23:38:25|2986.67
23:38:26|2986.65
23:38:27|2986.65
23:38:28|2986.74
23:38:30|2986.74
23:38:30|2986.72
23:38:31|2986.72
23:38:32|2986.72
23:38:33|2986.72
23:38:34|2986.72
23:38:35|2986.72
23:38:36|2986.72
23:38:37|2986.44
23:38:38|2986.23
23:38:39|2986.23
23:38:41|2986.23
23:38:41|2986.23
23:38:42|2986.23
23:38:43|2986.17
23:38:45|2986.17
23:38:47|2986.01
23:38:48|2986.01
23:38:49|2986.1
23:38:50|2986.01
23:38:51|2985.99
23:38:52|2985.99
23:38:54|2986.12
23:38:55|2985.86
23:38:56|2985.86
23:38:57|2985.86
23:38:57|2985.95
23:38:59|2985.95
23:39:00|2985.95
23:39:01|2986.06
23:39:02|2986.06
23:39:03|2986.06
23:39:04|2986.06
23:39:06|2986.06
23:39:07|2986.06
23:39:07|2986.06
23:39:08|2986.06
23:39:09|2986.06
23:39:11|2986.09
23:39:11|2986.09
23:39:12|2985.94
23:39:13|2985.94
23:39:15|2985.93
23:39:16|2985.93
23:39:17|2985.93
23:39:17|2985.71
23:39:19|2985.71
23:39:20|2985.71
23:39:21|2985.84
23:39:22|2986.03
23:39:22|2986.03
23:39:23|2985.89
23:39:25|2985.89
23:39:25|2985.89
23:39:27|2985.59
23:39:28|2985.59
23:39:28|2985.78
23:39:29|2985.78
23:39:30|2985.78
23:39:32|2985.78
23:39:33|2985.8
23:39:34|2985.8
23:39:35|2985.8
23:39:36|2985.8
23:39:37|2985.8
23:39:37|2986.15
23:39:39|2986.15
23:39:40|2986.15
23:39:40|2986.15
23:39:42|2986.15
23:39:43|2986.15
23:39:44|2986.4
23:39:45|2986.4
23:39:47|2986.21
23:39:48|2986.
23:39:49|2986.
23:39:50|2986.
23:39:51|2986.
23:39:52|2986.
23:39:53|2986.51
23:39:54|2986.74
23:39:55|2986.74
23:39:56|2986.74
23:39:57|2986.74
23:39:58|2986.74
23:39:59|2986.74
23:40:00|2986.74
23:40:01|2986.74
23:40:02|2986.74
23:40:03|2986.8
23:40:05|2986.64
23:40:05|2986.65
23:40:06|2986.79
23:40:08|2986.79
23:40:08|2986.22
23:40:10|2986.11
23:40:11|2986.11
23:40:12|2986.11
23:40:13|2986.16
23:40:14|2986.16
23:40:14|2986.16
23:40:16|2986.16
23:40:17|2986.16
23:40:17|2986.15
23:40:19|2986.15
23:40:20|2986.12
23:40:21|2986.17
23:40:22|2986.17
23:40:23|2986.44
23:40:24|2986.51
23:40:25|2986.51
23:40:25|2986.51
23:40:27|2986.51
23:40:28|2986.51
23:40:29|2986.51
23:40:30|2986.35
23:40:31|2986.35
23:40:32|2986.35
23:40:33|2986.35
23:40:33|2986.35
23:40:34|2986.35
23:40:36|2986.72
23:40:37|2986.72
23:40:37|2986.72
23:40:38|2986.72
23:40:39|2986.72
23:40:41|2986.72
23:40:42|2986.74
23:40:42|2986.74
23:40:44|2986.74
23:40:45|2986.74
23:40:45|2986.74
23:40:46|2986.74
23:40:49|2986.74
23:40:50|2986.74
23:40:51|2986.74
23:40:52|2986.74
23:40:53|2986.74
23:40:54|2987.18
23:40:56|2987.43
23:40:57|2987.43
23:40:57|2987.43
23:40:58|2987.38
23:40:59|2987.49
23:41:00|2987.62
23:41:02|2987.62
23:41:02|2987.62
23:41:04|2987.62
23:41:04|2987.73
23:41:06|2987.89
23:41:07|2987.89
23:41:08|2987.92
23:41:09|2987.66
23:41:10|2987.66
23:41:11|2987.66
23:41:12|2987.66
23:41:14|2987.8
23:41:14|2987.8
23:41:16|2987.8
23:41:17|2987.33
23:41:18|2987.35
23:41:19|2987.35
23:41:20|2987.34
23:41:20|2986.95
23:41:22|2986.95
23:41:22|2986.78
23:41:23|2986.78
23:41:25|2986.95
23:41:26|2986.95
23:41:27|2986.95
23:41:27|2986.95
23:41:29|2986.88
23:41:30|2986.88
23:41:31|2986.88
23:41:32|2986.88
23:41:33|2986.77
23:41:34|2986.74
23:41:35|2986.36
23:41:36|2986.37
23:41:37|2986.44
23:41:38|2986.44
23:41:39|2986.44
23:41:40|2986.47
23:41:41|2986.49
23:41:42|2986.49
23:41:43|2986.41
23:41:44|2986.53
23:41:45|2986.79
23:41:46|2986.75
23:41:47|2986.75
23:41:49|2986.7
23:41:50|2986.7
23:41:51|2986.55
23:41:52|2986.55
23:41:53|2986.32
23:41:54|2986.5
23:41:55|2986.51
23:41:56|2986.81
23:41:57|2986.69
23:41:58|2986.69
23:41:59|2986.69
23:42:00|2986.
23:42:01|2986.
23:42:02|2986.
23:42:03|2986.
23:42:04|2986.43
23:42:05|2986.44
23:42:06|2986.44
23:42:07|2986.44
23:42:08|2986.27
23:42:09|2986.27
23:42:10|2986.27
23:42:11|2986.27
23:42:12|2986.27
23:42:13|2987.09
23:42:14|2986.91
23:42:15|2986.91
23:42:16|2986.91
23:42:17|2986.72
23:42:19|2986.72
23:42:19|2986.96
23:42:21|2986.96
23:42:21|2986.96
23:42:22|2986.96
23:42:24|2986.96
23:42:24|2987.05
23:42:26|2987.05
23:42:26|2987.37
23:42:27|2987.32
23:42:28|2987.08
23:42:29|2987.08
23:42:30|2987.15
23:42:31|2987.15
23:42:33|2987.15
23:42:33|2987.05
23:42:34|2987.05
23:42:35|2987.05
23:42:36|2987.46
23:42:37|2987.46
23:42:38|2987.46
23:42:39|2987.46
23:42:40|2987.24
23:42:41|2987.24
23:42:42|2986.82
23:42:43|2986.82
23:42:44|2986.97
23:42:45|2986.97
23:42:46|2986.97
23:42:47|2986.97
23:42:49|2986.97
23:42:51|2986.82
23:42:52|2986.56
23:42:53|2986.54
23:42:53|2986.54
23:42:54|2986.54
23:42:56|2986.82
23:42:56|2986.9
23:42:57|2986.9
23:42:59|2986.9
23:43:00|2986.77
23:43:00|2986.77
23:43:02|2986.77
23:43:02|2986.77
23:43:04|2986.77
23:43:05|2986.46
23:43:06|2986.58
23:43:07|2986.62
23:43:08|2986.3
23:43:09|2986.3
23:43:11|2986.42
23:43:11|2986.21
23:43:13|2986.21
23:43:14|2986.14
23:43:15|2986.14
23:43:16|2986.23
23:43:17|2986.23
23:43:18|2986.23
23:43:19|2986.23
23:43:20|2986.23
23:43:21|2986.39
23:43:22|2986.39
23:43:23|2986.39
23:43:24|2986.39
23:43:25|2986.39
23:43:26|2986.39
23:43:27|2986.39
23:43:28|2986.39
23:43:29|2986.43
23:43:30|2986.43
23:43:31|2986.43
23:43:32|2986.43
23:43:33|2986.43
23:43:34|2986.43
23:43:35|2986.43
23:43:36|2986.4
23:43:37|2986.4
23:43:38|2986.4
23:43:39|2986.89
23:43:40|2986.65
23:43:41|2986.65
23:43:42|2986.66
23:43:43|2986.66
23:43:44|2986.66
23:43:45|2986.66
23:43:46|2986.66
23:43:47|2986.87
23:43:48|2986.91
23:43:49|2986.91
23:43:51|2986.91
23:43:53|2986.91
23:43:54|2986.91
23:43:55|2986.91
23:43:56|2987.53
23:43:57|2987.44
23:43:58|2987.44
23:43:59|2987.44
23:44:00|2987.44
23:44:01|2987.09
23:44:02|2987.39
23:44:03|2987.39
23:44:04|2987.39
23:44:05|2987.39
23:44:06|2987.39
23:44:07|2987.23
23:44:08|2987.12
23:44:09|2987.12
23:44:10|2987.12
23:44:11|2987.12
23:44:12|2987.12
23:44:13|2987.12
23:44:14|2987.12
23:44:15|2987.12
23:44:16|2987.12
23:44:17|2987.12
23:44:18|2987.12
23:44:19|2987.34
23:44:20|2987.61
23:44:21|2987.55
23:44:22|2987.53
23:44:23|2987.53
23:44:24|2987.53
23:44:25|2987.53
23:44:26|2987.53
23:44:27|2987.53
23:44:28|2987.53
23:44:29|2987.53
23:44:30|2987.53
23:44:31|2987.53
23:44:32|2987.53
23:44:33|2987.53
23:44:35|2987.53
23:44:36|2987.53
23:44:36|2987.53
23:44:37|2987.24
23:44:38|2987.24
23:44:39|2987.24
23:44:40|2987.18
23:44:42|2987.12
23:44:42|2987.12
23:44:43|2987.12
23:44:44|2987.12
23:44:45|2987.13
23:44:46|2987.13
23:44:47|2987.13
23:44:49|2987.13
23:44:49|2987.13
23:44:51|2987.13
23:44:51|2987.13
23:44:53|2987.13
23:44:54|2987.13
23:44:55|2987.33
23:44:56|2987.33
23:44:57|2987.33
23:44:58|2987.33
23:44:59|2987.33
23:45:00|2987.33
23:45:01|2987.21
23:45:02|2987.13
23:45:04|2987.01
23:45:05|2986.77
23:45:06|2986.6
23:45:07|2986.6
23:45:08|2986.48
23:45:08|2986.43
23:45:10|2986.38
23:45:11|2986.21
23:45:12|2986.
23:45:13|2986.
23:45:14|2986.09
23:45:15|2986.09
23:45:15|2985.82
23:45:17|2985.82
23:45:18|2985.75
23:45:19|2985.69
23:45:20|2985.69
23:45:21|2985.62
23:45:22|2985.74
23:45:23|2985.74
23:45:24|2985.74
23:45:24|2985.74
23:45:26|2985.74
23:45:27|2985.73
23:45:27|2985.73
23:45:28|2985.69
23:45:30|2985.73
23:45:30|2985.41
23:45:31|2985.41
23:45:32|2985.41
23:45:34|2985.68
23:45:35|2985.68
23:45:36|2985.68
23:45:37|2985.68
23:45:38|2985.57
23:45:39|2985.57
23:45:39|2985.57
23:45:40|2985.56
23:45:42|2985.56
23:45:43|2985.56
23:45:44|2985.56
23:45:45|2985.56
23:45:45|2985.56
23:45:47|2985.62
23:45:48|2985.62
23:45:48|2985.62
23:45:50|2986.17
23:45:51|2986.17
23:45:53|2986.17
23:45:53|2986.17
23:45:54|2985.79
23:45:56|2985.75
23:45:57|2985.82
23:45:57|2985.82
23:45:58|2985.74
23:46:00|2985.74
23:46:01|2985.69
23:46:02|2985.69
23:46:03|2985.69
23:46:04|2985.69
23:46:05|2985.65
23:46:06|2985.65
23:46:07|2985.58
23:46:09|2985.58
23:46:10|2985.54
23:46:10|2985.54
23:46:11|2985.54
23:46:12|2985.69
23:46:13|2985.7
23:46:14|2985.6
23:46:16|2985.56
23:46:16|2985.56
23:46:17|2985.39
23:46:18|2985.3
23:46:19|2985.
23:46:20|2985.
23:46:21|2985.
23:46:22|2985.
23:46:23|2985.44
23:46:24|2985.44
23:46:25|2985.44
23:46:26|2985.56
23:46:27|2985.56
23:46:28|2985.56
23:46:29|2985.56
23:46:30|2985.56
23:46:31|2985.56
23:46:32|2985.56
23:46:33|2985.56
23:46:34|2985.56
23:46:35|2985.16
23:46:36|2985.36
23:46:37|2985.31
23:46:38|2985.31
23:46:39|2985.23
23:46:41|2985.23
23:46:41|2985.81
23:46:42|2985.67
23:46:43|2985.67
23:46:45|2985.67
23:46:45|2985.38
23:46:46|2985.38
23:46:47|2985.38
23:46:48|2985.72
23:46:50|2985.77
23:46:51|2985.91
23:46:51|2985.74
23:46:53|2985.94
23:46:55|2986.3
23:46:56|2986.23
23:46:57|2986.23
23:46:58|2986.23
23:46:59|2986.3
23:47:00|2986.16
23:47:01|2986.16
23:47:03|2986.16
23:47:04|2986.16
23:47:04|2986.16
23:47:06|2985.91
23:47:07|2985.91
23:47:08|2985.91
23:47:09|2985.91
23:47:10|2985.91
23:47:11|2985.91
23:47:12|2985.91
23:47:13|2985.91
23:47:14|2985.91
23:47:15|2986.45
23:47:16|2986.55
23:47:17|2986.67
23:47:18|2986.72
23:47:19|2986.75
23:47:20|2986.75
23:47:22|2986.63
23:47:22|2986.63
23:47:24|2986.64
23:47:24|2986.73
23:47:25|2987.11
23:47:26|2987.09
23:47:28|2986.98
23:47:28|2986.98
23:47:29|2986.86
23:47:31|2986.84
23:47:31|2986.84
23:47:33|2986.84
23:47:33|2986.84
23:47:34|2986.84
23:47:36|2986.84
23:47:36|2986.3
23:47:37|2986.16
23:47:38|2986.01
23:47:39|2986.01
23:47:40|2986.01
23:47:41|2985.82
23:47:43|2985.94
23:47:44|2985.94
23:47:44|2985.95
23:47:45|2985.95
23:47:46|2985.95
23:47:48|2985.95
23:47:48|2985.84
23:47:49|2985.84
23:47:50|2985.98
23:47:51|2986.02
23:47:52|2986.02
23:47:53|2985.74
23:47:54|2985.65
23:47:55|2985.5
23:47:57|2985.5
23:47:58|2985.5
23:47:59|2985.5
23:47:59|2985.5
23:48:01|2985.5
23:48:01|2985.59
23:48:03|2985.55
23:48:04|2985.55
23:48:05|2985.55
23:48:06|2985.64
23:48:07|2985.49
23:48:08|2985.41
23:48:09|2985.31
23:48:10|2985.2
23:48:12|2985.36
23:48:12|2985.36
23:48:14|2985.36
23:48:14|2985.84
23:48:15|2985.73
23:48:16|2985.73
23:48:17|2985.73
23:48:18|2985.73
23:48:19|2985.73
23:48:20|2985.73
23:48:21|2985.73
23:48:22|2985.71
23:48:23|2985.74
23:48:24|2985.74
23:48:25|2985.74
23:48:27|2985.74
23:48:28|2985.8
23:48:28|2985.8
23:48:29|2985.8
23:48:30|2985.8
23:48:31|2985.37
23:48:32|2985.39
23:48:34|2985.38
23:48:34|2985.38
23:48:36|2985.13
23:48:37|2985.
23:48:38|2985.
23:48:39|2985.09
23:48:39|2984.94
23:48:41|2984.94
23:48:42|2984.93
23:48:43|2984.93
23:48:44|2984.93
23:48:45|2984.93
23:48:46|2984.93
23:48:47|2985.26
23:48:47|2985.42
23:48:49|2985.42
23:48:50|2985.
23:48:51|2985.
23:48:51|2984.97
23:48:52|2984.97
23:48:53|2984.97
23:48:54|2985.15
23:48:56|2985.14
23:48:57|2985.14
23:48:58|2985.69
23:48:59|2985.77
23:49:00|2985.83
23:49:01|2985.66
23:49:02|2985.72
23:49:03|2985.72
23:49:04|2985.8
23:49:05|2985.8
23:49:06|2985.75
23:49:07|2985.75
23:49:08|2985.75
23:49:09|2985.75
23:49:10|2985.75
23:49:11|2985.77
23:49:12|2985.77
23:49:13|2985.77
23:49:14|2985.83
23:49:15|2985.83
23:49:17|2985.83
23:49:17|2985.83
23:49:19|2985.97
23:49:20|2985.9
23:49:20|2985.97
23:49:21|2985.87
23:49:22|2985.87
23:49:23|2985.87
23:49:25|2985.87
23:49:25|2985.87
23:49:27|2985.77
23:49:27|2985.73
23:49:28|2985.73
23:49:29|2985.62
23:49:31|2985.26
23:49:32|2985.26
23:49:32|2985.26
23:49:33|2985.45
23:49:34|2985.45
23:49:36|2985.42
23:49:37|2985.42
23:49:38|2985.42
23:49:38|2985.42
23:49:39|2985.62
23:49:41|2985.56
23:49:42|2985.56
23:49:43|2985.83
23:49:43|2985.67
23:49:44|2985.67
23:49:46|2985.67
23:49:47|2985.75
23:49:47|2985.89
23:49:48|2985.89
23:49:49|2985.89
23:49:51|2985.99
23:49:51|2985.99
23:49:52|2985.99
23:49:53|2986.08
23:49:54|2986.08
23:49:56|2986.08
23:49:57|2986.08
23:49:59|2986.05
23:50:00|2986.05
23:50:00|2986.05
23:50:02|2986.05
23:50:02|2985.84
23:50:03|2985.84
23:50:04|2985.84
23:50:06|2985.84
23:50:06|2985.93
23:50:07|2985.93
23:50:09|2985.93
23:50:09|2985.93
23:50:11|2985.93
23:50:11|2985.58
23:50:12|2985.39
23:50:14|2985.41
23:50:15|2985.68
23:50:15|2985.89
23:50:16|2985.88
23:50:17|2985.72
23:50:18|2985.72
23:50:19|2985.72
23:50:20|2985.39
23:50:21|2985.46
23:50:22|2985.46
23:50:23|2985.49
23:50:25|2985.22
23:50:25|2985.22
23:50:27|2985.22
23:50:27|2985.22
23:50:28|2985.22
23:50:30|2985.34
23:50:30|2985.28
23:50:31|2985.28
23:50:33|2985.28
23:50:33|2985.28
23:50:34|2985.38
23:50:35|2985.38
23:50:37|2985.55
23:50:37|2985.55
23:50:38|2985.55
23:50:39|2985.91
23:50:40|2985.91
23:50:42|2985.91
23:50:42|2985.94
23:50:43|2985.94
23:50:44|2985.9
23:50:46|2985.94
23:50:46|2985.94
23:50:47|2985.94
23:50:48|2985.93
23:50:49|2985.93
23:50:51|2985.93
23:50:51|2985.57
23:50:52|2985.57
23:50:54|2985.57
23:50:54|2985.57
23:50:55|2985.57
23:50:57|2985.57
23:50:58|2985.57
23:50:59|2985.24
23:51:00|2985.24
23:51:01|2985.24
23:51:02|2985.24
23:51:03|2985.24
23:51:04|2985.23
23:51:06|2985.12
23:51:06|2985.12
23:51:08|2985.12
23:51:09|2985.12
23:51:09|2985.12
23:51:11|2985.12
23:51:12|2985.12
23:51:13|2985.12
23:51:14|2985.12
23:51:15|2985.41
23:51:16|2985.41
23:51:17|2985.41
23:51:18|2985.41
23:51:18|2985.41
23:51:20|2985.41
23:51:20|2985.41
23:51:21|2985.41
23:51:22|2985.41
23:51:24|2985.54
23:51:24|2985.54
23:51:26|2985.41
23:51:27|2985.39
23:51:27|2985.39
23:51:29|2985.39
23:51:29|2985.39
23:51:30|2985.39
23:51:32|2985.39
23:51:33|2985.39
23:51:34|2985.39
23:51:35|2985.39
23:51:36|2985.13
23:51:37|2984.89
23:51:38|2984.89
23:51:39|2984.89
23:51:40|2984.89
23:51:41|2984.89
23:51:42|2985.24
23:51:43|2985.24
23:51:44|2985.35
23:51:45|2985.35
23:51:46|2985.35
23:51:47|2985.35
23:51:48|2985.35
23:51:49|2985.35
23:51:50|2985.23
23:51:51|2985.23
23:51:52|2985.23
23:51:53|2985.29
23:51:54|2985.29
23:51:55|2985.29
23:51:56|2985.29
23:51:57|2985.29
23:51:59|2985.29
23:52:01|2985.29
23:52:01|2985.29
23:52:03|2985.59
23:52:03|2985.43
23:52:05|2985.36
23:52:06|2985.28
23:52:07|2985.21
23:52:08|2985.21
23:52:09|2985.21
23:52:10|2985.21
23:52:11|2985.21
23:52:11|2985.21
23:52:13|2985.21
23:52:14|2985.21
23:52:15|2985.21
23:52:16|2985.23
23:52:17|2985.23
23:52:18|2985.23
23:52:19|2985.16
23:52:20|2985.16
23:52:21|2985.16
23:52:22|2984.92
23:52:23|2984.21
23:52:24|2984.26
23:52:25|2984.26
23:52:26|2984.26
23:52:27|2984.48
23:52:28|2984.48
23:52:29|2984.48
23:52:30|2984.48
23:52:31|2984.48
23:52:32|2984.48
23:52:33|2984.48
23:52:34|2984.49
23:52:35|2984.49
23:52:36|2984.33
23:52:37|2984.33
23:52:38|2984.33
23:52:39|2984.33
23:52:40|2984.5
23:52:41|2984.5
23:52:42|2984.5
23:52:43|2984.5
23:52:44|2984.5
23:52:45|2984.5
23:52:46|2984.5
23:52:47|2984.5
23:52:49|2984.5
23:52:49|2984.5
23:52:50|2984.63
23:52:51|2985.16
23:52:52|2984.97
23:52:53|2984.97
23:52:54|2984.97
23:52:55|2984.97
23:52:57|2984.97
23:52:57|2984.97
23:52:58|2984.97
23:53:00|2984.97
23:53:00|2984.97
23:53:01|2984.97
23:53:03|2984.97
23:53:03|2984.97
23:53:06|2984.97
23:53:06|2984.97
23:53:08|2984.97
23:53:09|2985.4
23:53:09|2985.4
23:53:11|2985.08
23:53:12|2985.08
23:53:12|2985.2
23:53:13|2985.2
23:53:14|2985.2
23:53:15|2985.2
23:53:17|2985.2
23:53:17|2985.2
23:53:18|2985.2
23:53:20|2985.2
23:53:21|2985.25
23:53:22|2985.25
23:53:22|2985.25
23:53:23|2985.25
23:53:24|2985.25
23:53:26|2985.25
23:53:27|2985.25
23:53:28|2985.25
23:53:29|2985.25
23:53:30|2985.25
23:53:31|2985.25
23:53:32|2985.25
23:53:33|2985.25
23:53:34|2985.25
23:53:34|2985.25
23:53:36|2985.5
23:53:36|2985.5
23:53:37|2985.5
23:53:38|2985.5
23:53:40|2985.37
23:53:41|2985.37
23:53:42|2985.37
23:53:42|2985.37
23:53:44|2985.26
23:53:45|2985.26
23:53:45|2985.06
23:53:47|2985.06
23:53:48|2984.73
23:53:48|2984.77
23:53:49|2984.7
23:53:50|2984.7
23:53:52|2984.67
23:53:52|2984.67
23:53:54|2984.67
23:53:55|2984.67
23:53:56|2984.67
23:53:57|2984.67
23:53:58|2984.67
23:53:59|2984.67
23:54:00|2984.67
23:54:02|2984.67
23:54:03|2984.67
23:54:04|2984.67
23:54:05|2984.99
23:54:06|2984.99
23:54:07|2984.99
23:54:08|2984.99
23:54:09|2984.99
23:54:10|2984.99
23:54:11|2984.99
23:54:12|2984.99
23:54:14|2985.05
23:54:14|2985.05
23:54:15|2985.05
23:54:17|2985.05
23:54:17|2985.05
23:54:18|2985.12
23:54:20|2985.12
23:54:20|2985.18
23:54:21|2985.08
23:54:23|2985.08
23:54:23|2985.04
23:54:25|2985.04
23:54:25|2985.04
23:54:27|2985.04
23:54:28|2984.84
23:54:28|2984.93
23:54:29|2984.93
23:54:31|2984.93
23:54:31|2984.92
23:54:33|2984.92
23:54:33|2985.25
23:54:34|2985.25
23:54:35|2985.25
23:54:36|2985.25
23:54:37|2985.25
23:54:38|2985.33
23:54:39|2985.28
23:54:40|2985.49
23:54:41|2985.48
23:54:43|2985.12
23:54:43|2985.45
23:54:45|2985.45
23:54:46|2985.5
23:54:46|2985.56
23:54:47|2985.56
23:54:49|2985.56
23:54:49|2985.34
23:54:50|2985.18
23:54:51|2985.14
23:54:52|2985.14
23:54:53|2985.14
23:54:54|2985.14
23:54:55|2985.54
23:54:56|2985.36
23:54:57|2985.36
23:54:59|2985.36
23:54:59|2985.36
23:55:01|2985.36
23:55:03|2985.36
23:55:04|2985.33
23:55:05|2985.34
23:55:06|2985.07
23:55:07|2985.03
23:55:08|2984.9
23:55:09|2984.9
23:55:10|2984.9
23:55:12|2985.03
23:55:13|2985.03
23:55:13|2985.03
23:55:14|2985.03
23:55:15|2985.03
23:55:16|2985.03
23:55:18|2985.03
23:55:18|2985.03
23:55:19|2985.03
23:55:20|2985.03
23:55:21|2985.03
23:55:22|2985.03
23:55:23|2985.03
23:55:25|2985.03
23:55:25|2985.03
23:55:26|2985.03
23:55:27|2985.03
23:55:28|2985.03
23:55:29|2985.03
23:55:30|2985.03
23:55:31|2985.03
23:55:32|2985.03
23:55:33|2985.35
23:55:35|2985.37
23:55:35|2985.37
23:55:36|2985.37
23:55:37|2985.6
23:55:38|2985.98
23:55:39|2985.98
23:55:40|2986.29
23:55:41|2986.29
23:55:42|2986.58
23:55:43|2986.58
23:55:45|2986.58
23:55:46|2986.58
23:55:46|2986.17
23:55:47|2986.17
23:55:48|2986.17
23:55:49|2986.45
23:55:50|2986.45
23:55:51|2986.37
23:55:52|2986.37
23:55:53|2986.63
23:55:54|2986.63
23:55:55|2986.66
23:55:57|2986.66
23:55:57|2986.63
23:55:58|2986.71
23:56:00|2986.71
23:56:00|2986.81
23:56:02|2986.55
23:56:03|2986.98
23:56:04|2987.14
23:56:05|2987.2
23:56:06|2987.51
23:56:07|2987.52
23:56:08|2987.59
23:56:09|2987.29
23:56:10|2987.3
23:56:11|2987.3
23:56:13|2987.62
23:56:14|2987.61
23:56:14|2987.63
23:56:16|2987.63
23:56:17|2987.63
23:56:17|2987.63
23:56:19|2987.63
23:56:20|2987.63
23:56:20|2987.66
23:56:21|2987.66
23:56:23|2987.59
23:56:24|2987.59
23:56:25|2987.59
23:56:26|2987.59
23:56:27|2987.73
23:56:28|2987.73
23:56:29|2987.69
23:56:29|2987.6
23:56:31|2987.69
23:56:32|2987.69
23:56:33|2987.55
23:56:34|2987.55
23:56:35|2987.55
23:56:36|2987.68
23:56:37|2987.66
23:56:38|2987.66
23:56:39|2987.66
23:56:40|2987.2
23:56:41|2987.2
23:56:42|2986.98
23:56:43|2986.98
23:56:44|2986.98
23:56:45|2986.98
23:56:46|2986.98
23:56:47|2986.98
23:56:48|2986.98
23:56:49|2986.98
23:56:50|2987.04
23:56:51|2986.58
23:56:52|2986.58
23:56:53|2986.58
23:56:54|2986.58
23:56:55|2986.58
23:56:56|2986.58
23:56:57|2986.58
23:56:58|2986.58
23:56:59|2986.58
23:57:00|2986.58
23:57:01|2987.06
23:57:02|2987.03
23:57:03|2987.03
23:57:04|2987.03
23:57:05|2986.99
23:57:06|2987.12
23:57:08|2987.12
23:57:09|2986.91
23:57:10|2986.98
23:57:11|2986.93
23:57:11|2986.93
23:57:13|2986.93
23:57:14|2986.93
23:57:15|2986.93
23:57:16|2987.09
23:57:17|2987.16
23:57:18|2986.66
23:57:19|2986.64
23:57:20|2986.64
23:57:21|2986.64
23:57:22|2986.64
23:57:23|2986.82
23:57:24|2986.82
23:57:25|2986.82
23:57:26|2986.82
23:57:27|2986.82
23:57:28|2986.82
23:57:29|2986.82
23:57:30|2986.82
23:57:31|2986.82
23:57:32|2986.66
23:57:33|2986.66
23:57:34|2986.66
23:57:35|2986.67
23:57:36|2986.67
23:57:37|2986.54
23:57:38|2986.54
23:57:39|2986.54
23:57:40|2986.54
23:57:41|2986.54
23:57:42|2986.75
23:57:43|2986.97
23:57:44|2986.97
23:57:45|2986.97
23:57:46|2986.97
23:57:47|2986.97
23:57:48|2986.85
23:57:49|2986.85
23:57:50|2986.85
23:57:51|2986.6
23:57:52|2986.58
23:57:53|2986.58
23:57:54|2986.58
23:57:56|2986.58
23:57:56|2986.64
23:57:57|2986.64
23:57:58|2986.64
23:57:59|2986.64
23:58:01|2987.18
23:58:01|2986.98
23:58:02|2986.98
23:58:03|2986.98
23:58:05|2986.98
23:58:06|2986.98
23:58:07|2986.98
23:58:08|2986.87
23:58:08|2986.87
23:58:10|2986.87
23:58:11|2986.87
23:58:12|2986.87
23:58:13|2986.87
23:58:14|2986.87
23:58:15|2987.01
23:58:16|2987.35
23:58:17|2987.3
23:58:18|2987.3
23:58:19|2987.3
23:58:20|2987.3
23:58:21|2987.3
23:58:22|2987.3
23:58:23|2987.3
23:58:24|2987.3
23:58:25|2987.3
23:58:26|2987.3
23:58:27|2987.3
23:58:28|2986.94
23:58:29|2986.94
23:58:30|2986.94
23:58:31|2986.94
23:58:32|2986.94
23:58:33|2986.94
23:58:34|2986.94
23:58:35|2987.04
23:58:36|2987.04
23:58:38|2987.04
23:58:38|2986.83
23:58:39|2986.83
23:58:40|2986.83
23:58:41|2986.83
23:58:42|2987.1
23:58:43|2987.1
23:58:44|2987.44
23:58:45|2987.44
23:58:46|2987.44
23:58:47|2987.44
23:58:49|2987.44
23:58:49|2987.26
23:58:51|2987.15
23:58:51|2987.09
23:58:52|2987.09
23:58:53|2987.09
23:58:54|2987.09
23:58:55|2987.09
23:58:56|2987.16
23:58:57|2987.53
23:58:58|2987.53
23:58:59|2987.53
23:59:00|2987.53
23:59:01|2987.4
23:59:02|2987.4
23:59:03|2987.4
23:59:05|2987.4
23:59:05|2987.4
23:59:07|2987.62
23:59:08|2987.62
23:59:09|2987.67
23:59:10|2987.67
23:59:11|2987.67
23:59:12|2987.67
23:59:13|2987.67
23:59:14|2987.67
23:59:15|2987.67
23:59:16|2987.67
23:59:18|2987.67
23:59:19|2987.67
23:59:20|2987.59
23:59:20|2987.59
23:59:21|2987.59
23:59:22|2987.59
23:59:23|2987.44
23:59:24|2987.52
23:59:25|2987.52
23:59:26|2987.65
23:59:28|2987.65
23:59:28|2987.65
23:59:30|2987.51
23:59:30|2987.46
23:59:32|2987.49
23:59:33|2987.49
23:59:33|2987.78
23:59:34|2987.89
23:59:36|2987.89
23:59:36|2987.89
23:59:37|2987.89
23:59:38|2987.89
23:59:40|2987.89
23:59:40|2987.89
23:59:41|2987.89
23:59:42|2987.89
23:59:43|2987.89
23:59:45|2987.89
23:59:45|2987.59
23:59:46|2987.59
23:59:47|2987.59
23:59:48|2987.25
23:59:49|2987.25
23:59:50|2987.25
23:59:51|2987.25
23:59:52|2987.25
23:59:53|2987.25
23:59:54|2987.75
23:59:55|2987.75
23:59:56|2987.75
23:59:57|2987.75
23:59:58|2987.75