00:00:01|2956.74
00:00:03|2956.45
00:00:03|2956.51
00:00:05|2956.2
00:00:05|2955.32
00:00:06|2955.12
00:00:07|2955.39
00:00:08|2955.17
00:00:09|2955.58
00:00:10|2955.66
00:00:11|2955.64
00:00:12|2954.6
00:00:13|2954.65
00:00:14|2954.65
00:00:15|2954.65
00:00:16|2955.13
00:00:17|2955.39
00:00:18|2955.09
00:00:19|2955.09
00:00:20|2955.09
00:00:21|2955.09
00:00:22|2954.65
00:00:24|2954.71
00:00:24|2954.71
00:00:26|2954.71
00:00:28|2954.7
00:00:28|2955.05
00:00:29|2954.39
00:00:31|2954.19
00:00:32|2954.58
00:00:32|2954.41
00:00:33|2954.45
00:00:34|2954.39
00:00:35|2954.6
00:00:36|2953.26
00:00:37|2954.02
00:00:38|2953.65
00:00:39|2953.79
00:00:41|2954.04
00:00:41|2953.5
00:00:42|2953.27
00:00:43|2952.86
00:00:44|2952.3
00:00:45|2952.39
00:00:46|2951.68
00:00:47|2952.16
00:00:48|2953.01
00:00:49|2952.85
00:00:50|2952.79
00:00:51|2952.79
00:00:52|2952.76
00:00:53|2952.75
00:00:54|2952.75
00:00:55|2952.97
00:00:56|2952.97
00:00:57|2953.06
00:00:59|2953.08
00:00:59|2953.4
00:01:00|2953.6
00:01:01|2954.28
00:01:02|2954.24
00:01:03|2954.23
00:01:04|2954.63
00:01:05|2954.32
00:01:07|2954.65
00:01:08|2954.65
00:01:09|2954.71
00:01:10|2954.76
00:01:11|2954.79
00:01:12|2954.85
00:01:13|2955.55
00:01:14|2955.8
00:01:15|2955.57
00:01:16|2955.54
00:01:17|2955.01
00:01:18|2954.11
00:01:19|2954.03
00:01:20|2954.14
00:01:21|2954.31
00:01:22|2954.01
00:01:23|2954.01
00:01:24|2954.01
00:01:25|2954.01
00:01:27|2954.1
00:01:27|2954.41
00:01:29|2954.07
00:01:30|2953.91
00:01:30|2954.29
00:01:32|2954.29
00:01:33|2954.29
00:01:34|2954.37
00:01:35|2953.77
00:01:36|2954.11
00:01:37|2954.71
00:01:38|2954.71
00:01:39|2954.92
00:01:39|2955.39
00:01:41|2955.29
00:01:42|2955.18
00:01:43|2956.17
00:01:44|2956.33
00:01:45|2956.27
00:01:46|2955.31
00:01:47|2955.03
00:01:48|2955.65
00:01:49|2955.28
00:01:50|2955.19
00:01:51|2954.16
00:01:52|2954.46
00:01:53|2954.43
00:01:54|2954.31
00:01:55|2954.35
00:01:56|2954.67
00:01:57|2954.78
00:01:58|2954.78
00:01:59|2954.8
00:02:00|2954.7
00:02:01|2954.95
00:02:02|2954.83
00:02:03|2954.65
00:02:04|2954.79
00:02:05|2955.06
00:02:06|2955.
00:02:07|2954.65
00:02:08|2954.41
00:02:09|2954.51
00:02:10|2953.75
00:02:11|2953.89
00:02:12|2953.89
00:02:13|2954.54
00:02:14|2954.73
00:02:15|2954.63
00:02:16|2954.63
00:02:17|2954.49
00:02:18|2954.83
00:02:19|2954.46
00:02:20|2954.64
00:02:21|2954.37
00:02:22|2953.27
00:02:23|2953.11
00:02:24|2952.78
00:02:25|2952.8
00:02:26|2952.4
00:02:27|2952.23
00:02:28|2951.51
00:02:30|2951.06
00:02:31|2950.97
00:02:32|2950.84
00:02:33|2951.14
00:02:35|2951.45
00:02:36|2951.21
00:02:37|2951.01
00:02:38|2951.08
00:02:38|2950.32
00:02:40|2950.37
00:02:40|2950.75
00:02:42|2950.76
00:02:43|2950.76
00:02:44|2950.24
00:02:45|2951.31
00:02:46|2951.44
00:02:47|2951.13
00:02:48|2950.22
00:02:49|2950.36
00:02:49|2950.37
00:02:50|2950.44
00:02:52|2951.14
00:02:52|2950.82
00:02:54|2950.65
00:02:55|2950.12
00:02:55|2950.09
00:02:56|2949.9
00:02:57|2949.01
00:02:58|2949.52
00:03:00|2949.41
00:03:01|2948.97
00:03:02|2949.49
00:03:03|2948.77
00:03:04|2948.45
00:03:05|2948.28
00:03:06|2947.63
00:03:07|2947.14
00:03:08|2947.73
00:03:08|2947.68
00:03:10|2947.75
00:03:11|2947.88
00:03:11|2948.21
00:03:13|2948.36
00:03:14|2949.05
00:03:15|2949.5
00:03:15|2949.17
00:03:17|2948.89
00:03:17|2948.77
00:03:19|2948.49
00:03:20|2948.39
00:03:21|2948.
00:03:22|2948.05
00:03:23|2948.13
00:03:24|2948.22
00:03:25|2949.07
00:03:26|2949.07
00:03:27|2949.02
00:03:28|2949.31
00:03:29|2949.48
00:03:31|2949.82
00:03:32|2949.76
00:03:33|2949.35
00:03:34|2949.51
00:03:35|2949.57
00:03:36|2949.74
00:03:37|2949.73
00:03:38|2950.02
00:03:39|2950.37
00:03:40|2950.33
00:03:41|2950.38
00:03:42|2950.58
00:03:43|2950.56
00:03:44|2950.64
00:03:45|2950.6
00:03:46|2950.65
00:03:47|2950.02
00:03:48|2950.04
00:03:49|2950.54
00:03:50|2950.26
00:03:51|2950.59
00:03:52|2950.24
00:03:53|2950.38
00:03:54|2950.46
00:03:55|2950.74
00:03:56|2950.69
00:03:57|2951.4
00:03:59|2951.12
00:03:59|2950.8
00:04:01|2951.06
00:04:01|2951.06
00:04:02|2950.92
00:04:03|2950.75
00:04:04|2950.47
00:04:05|2950.36
00:04:07|2950.7
00:04:07|2950.7
00:04:08|2949.41
00:04:10|2949.25
00:04:10|2949.04
00:04:11|2949.21
00:04:12|2949.67
00:04:14|2949.71
00:04:14|2948.62
00:04:15|2948.61
00:04:16|2948.64
00:04:17|2948.48
00:04:18|2948.51
00:04:19|2948.45
00:04:20|2948.45
00:04:21|2948.47
00:04:22|2948.46
00:04:23|2948.43
00:04:24|2948.48
00:04:26|2948.3
00:04:27|2948.74
00:04:27|2948.25
00:04:28|2948.02
00:04:30|2947.3
00:04:31|2947.63
00:04:33|2947.59
00:04:33|2947.23
00:04:35|2947.59
00:04:36|2947.7
00:04:36|2948.42
00:04:38|2948.12
00:04:38|2948.02
00:04:40|2947.82
00:04:40|2947.19
00:04:41|2947.41
00:04:42|2947.14
00:04:43|2946.62
00:04:44|2946.79
00:04:45|2946.97
00:04:46|2946.92
00:04:48|2946.7
00:04:49|2946.58
00:04:50|2946.21
00:04:50|2946.36
00:04:52|2946.
00:04:53|2945.99
00:04:54|2945.83
00:04:54|2945.39
00:04:56|2945.43
00:04:56|2945.39
00:04:57|2945.4
00:04:58|2945.72
00:04:59|2945.64
00:05:01|2945.67
00:05:02|2946.4
00:05:03|2946.84
00:05:04|2946.61
00:05:05|2946.72
00:05:06|2946.74
00:05:07|2946.71
00:05:09|2946.57
00:05:09|2946.62
00:05:10|2946.7
00:05:12|2946.56
00:05:13|2945.99
00:05:13|2945.67
00:05:14|2946.1
00:05:15|2945.65
00:05:16|2945.89
00:05:17|2945.93
00:05:18|2946.82
00:05:19|2947.06
00:05:20|2946.8
00:05:21|2947.54
00:05:22|2947.76
00:05:23|2947.61
00:05:24|2947.49
00:05:26|2947.69
00:05:26|2948.27
00:05:28|2948.21
00:05:28|2948.16
00:05:29|2947.71
00:05:31|2947.24
00:05:32|2946.17
00:05:33|2946.59
00:05:34|2946.79
00:05:36|2947.
00:05:37|2946.94
00:05:37|2947.14
00:05:38|2947.25
00:05:39|2947.91
00:05:40|2947.56
00:05:42|2947.8
00:05:42|2948.43
00:05:44|2948.45
00:05:44|2948.08
00:05:45|2947.7
00:05:46|2947.85
00:05:48|2948.
00:05:48|2947.82
00:05:49|2947.48
00:05:51|2947.
00:05:52|2946.5
00:05:52|2946.92
00:05:54|2947.4
00:05:54|2947.22
00:05:55|2947.5
00:05:57|2947.9
00:05:57|2948.36
00:05:58|2949.
00:06:00|2948.65
00:06:01|2948.88
00:06:01|2948.72
00:06:03|2948.78
00:06:03|2948.78
00:06:05|2948.92
00:06:06|2948.97
00:06:07|2948.29
00:06:08|2948.58
00:06:08|2948.85
00:06:09|2948.78
00:06:11|2947.55
00:06:12|2947.88
00:06:12|2947.48
00:06:14|2947.63
00:06:15|2947.77
00:06:16|2947.75
00:06:16|2947.58
00:06:18|2947.97
00:06:19|2948.07
00:06:20|2948.52
00:06:20|2948.28
00:06:22|2948.31
00:06:23|2948.33
00:06:24|2947.95
00:06:25|2948.21
00:06:26|2948.46
00:06:27|2948.28
00:06:28|2948.5
00:06:29|2948.19
00:06:30|2948.19
00:06:32|2948.3
00:06:33|2947.59
00:06:34|2947.41
00:06:36|2947.92
00:06:36|2947.79
00:06:37|2947.85
00:06:38|2947.75
00:06:39|2947.75
00:06:40|2947.9
00:06:41|2947.9
00:06:43|2946.68
00:06:44|2947.16
00:06:45|2947.23
00:06:45|2947.35
00:06:47|2947.75
00:06:48|2947.7
00:06:48|2947.59
00:06:50|2947.47
00:06:51|2947.5
00:06:52|2947.31
00:06:53|2947.32
00:06:54|2947.73
00:06:55|2947.78
00:06:56|2947.18
00:06:57|2946.82
00:06:58|2946.95
00:07:00|2947.01
00:07:00|2947.55
00:07:01|2947.41
00:07:02|2947.51
00:07:03|2947.51
00:07:04|2947.31
00:07:06|2947.31
00:07:06|2947.31
00:07:07|2947.24
00:07:08|2947.32
00:07:10|2947.03
00:07:10|2946.55
00:07:12|2946.12
00:07:12|2946.12
00:07:14|2946.59
00:07:14|2946.54
00:07:16|2946.86
00:07:17|2946.74
00:07:19|2946.79
00:07:19|2946.79
00:07:21|2946.79
00:07:22|2947.
00:07:22|2947.15
00:07:23|2947.15
00:07:24|2947.4
00:07:25|2947.6
00:07:26|2948.07
00:07:27|2948.07
00:07:28|2948.05
00:07:29|2948.46
00:07:30|2948.26
00:07:31|2948.56
00:07:33|2948.88
00:07:35|2948.76
00:07:36|2948.83
00:07:37|2948.96
00:07:38|2948.76
00:07:39|2948.67
00:07:40|2948.82
00:07:41|2948.82
00:07:42|2948.97
00:07:43|2949.03
00:07:44|2948.14
00:07:44|2947.66
00:07:45|2947.92
00:07:46|2948.12
00:07:48|2948.12
00:07:49|2947.36
00:07:50|2946.81
00:07:51|2947.14
00:07:52|2946.65
00:07:53|2947.
00:07:54|2947.
00:07:55|2946.65
00:07:56|2946.99
00:07:57|2946.4
00:07:58|2946.44
00:07:59|2946.38
00:08:00|2946.26
00:08:01|2946.52
00:08:02|2946.52
00:08:03|2946.44
00:08:04|2945.81
00:08:05|2945.56
00:08:06|2945.56
00:08:07|2945.58
00:08:08|2945.59
00:08:09|2945.75
00:08:10|2945.84
00:08:11|2945.47
00:08:12|2945.24
00:08:13|2945.11
00:08:14|2945.43
00:08:15|2945.46
00:08:16|2945.46
00:08:17|2945.16
00:08:18|2945.33
00:08:19|2945.33
00:08:20|2945.24
00:08:22|2946.01
00:08:23|2945.81
00:08:23|2945.81
00:08:24|2945.81
00:08:25|2945.58
00:08:26|2945.58
00:08:27|2945.78
00:08:29|2945.75
00:08:29|2946.05
00:08:30|2945.74
00:08:31|2945.64
00:08:33|2945.72
00:08:34|2945.72
00:08:35|2945.58
00:08:36|2945.77
00:08:37|2945.91
00:08:38|2945.95
00:08:39|2946.19
00:08:41|2946.19
00:08:42|2946.19
00:08:42|2946.48
00:08:43|2945.95
00:08:45|2945.48
00:08:45|2945.48
00:08:46|2945.61
00:08:48|2946.34
00:08:49|2946.28
00:08:49|2947.11
00:08:50|2946.64
00:08:51|2946.84
00:08:52|2947.6
00:08:54|2948.19
00:08:54|2947.41
00:08:56|2947.4
00:08:56|2948.05
00:08:57|2948.2
00:08:58|2947.85
00:09:00|2947.78
00:09:00|2947.8
00:09:02|2947.88
00:09:02|2947.88
00:09:03|2948.8
00:09:05|2947.85
00:09:06|2947.26
00:09:07|2947.
00:09:08|2946.97
00:09:09|2946.97
00:09:10|2946.76
00:09:11|2946.76
00:09:12|2946.81
00:09:13|2946.64
00:09:14|2946.81
00:09:15|2946.99
00:09:16|2946.96
00:09:17|2946.96
00:09:18|2946.98
00:09:19|2946.75
00:09:20|2946.78
00:09:21|2946.56
00:09:22|2946.56
00:09:23|2946.41
00:09:24|2946.39
00:09:25|2946.19
00:09:26|2946.27
00:09:27|2946.12
00:09:28|2946.54
00:09:29|2946.7
00:09:30|2946.49
00:09:31|2946.75
00:09:32|2946.87
00:09:33|2946.74
00:09:34|2946.5
00:09:35|2946.75
00:09:37|2947.4
00:09:37|2946.97
00:09:38|2946.62
00:09:39|2946.46
00:09:41|2946.87
00:09:42|2946.87
00:09:43|2946.95
00:09:44|2947.9
00:09:45|2948.
00:09:46|2948.
00:09:47|2948.
00:09:48|2947.83
00:09:49|2947.71
00:09:50|2947.69
00:09:51|2947.58
00:09:52|2947.74
00:09:53|2947.74
00:09:54|2947.74
00:09:55|2947.7
00:09:56|2947.69
00:09:57|2947.67
00:09:58|2947.66
00:10:00|2947.57
00:10:00|2947.54
00:10:01|2947.54
00:10:02|2947.91
00:10:03|2947.78
00:10:05|2947.78
00:10:05|2948.03
00:10:06|2948.03
00:10:07|2947.78
00:10:08|2948.
00:10:09|2948.49
00:10:10|2948.51
00:10:11|2948.65
00:10:13|2948.65
00:10:13|2948.73
00:10:14|2948.64
00:10:15|2948.58
00:10:16|2948.58
00:10:18|2948.58
00:10:18|2949.28
00:10:19|2949.2
00:10:20|2949.2
00:10:21|2949.72
00:10:22|2950.03
00:10:23|2950.17
00:10:24|2950.51
00:10:25|2949.87
00:10:26|2950.2
00:10:27|2949.86
00:10:28|2949.69
00:10:29|2949.84
00:10:30|2950.27
00:10:31|2950.6
00:10:33|2950.54
00:10:33|2950.46
00:10:34|2950.47
00:10:36|2950.08
00:10:37|2949.94
00:10:38|2949.55
00:10:38|2948.78
00:10:41|2949.28
00:10:41|2949.47
00:10:42|2949.53
00:10:43|2949.53
00:10:44|2949.79
00:10:45|2949.79
00:10:46|2949.79
00:10:48|2949.79
00:10:48|2949.64
00:10:49|2950.24
00:10:50|2950.41
00:10:52|2950.37
00:10:52|2950.82
00:10:54|2950.92
00:10:54|2949.97
00:10:56|2950.23
00:10:57|2950.04
00:10:57|2950.04
00:10:59|2950.04
00:11:00|2950.36
00:11:01|2949.91
00:11:02|2950.04
00:11:03|2950.04
00:11:05|2949.57
00:11:05|2949.64
00:11:06|2950.23
00:11:07|2950.4
00:11:09|2950.4
00:11:10|2950.4
00:11:10|2949.92
00:11:11|2949.89
00:11:13|2950.14
00:11:13|2950.14
00:11:14|2950.69
00:11:15|2950.14
00:11:16|2950.87
00:11:17|2950.83
00:11:18|2950.9
00:11:19|2950.72
00:11:20|2950.94
00:11:21|2950.47
00:11:23|2950.47
00:11:23|2950.25
00:11:24|2950.18
00:11:25|2949.71
00:11:26|2949.69
00:11:27|2949.47
00:11:28|2949.55
00:11:29|2949.55
00:11:30|2949.55
00:11:31|2950.13
00:11:33|2950.33
00:11:33|2950.33
00:11:34|2950.24
00:11:36|2950.29
00:11:37|2950.49
00:11:38|2950.55
00:11:39|2950.57
00:11:40|2950.34
00:11:41|2950.34
00:11:42|2949.85
00:11:43|2949.99
00:11:44|2949.99
00:11:45|2950.1
00:11:46|2950.31
00:11:47|2950.16
00:11:48|2950.25
00:11:49|2950.47
00:11:51|2950.34
00:11:52|2950.25
00:11:53|2949.83
00:11:54|2949.93
00:11:55|2949.91
00:11:55|2949.91
00:11:57|2949.91
00:11:58|2949.75
00:11:59|2950.15
00:12:00|2949.92
00:12:01|2950.01
00:12:02|2950.31
00:12:02|2950.3
00:12:04|2950.33
00:12:04|2950.64
00:12:05|2950.43
00:12:07|2950.33
00:12:08|2949.4
00:12:09|2948.42
00:12:10|2948.99
00:12:11|2948.41
00:12:11|2948.74
00:12:13|2949.18
00:12:14|2949.22
00:12:14|2949.16
00:12:15|2948.89
00:12:17|2949.16
00:12:18|2949.18
00:12:19|2948.91
00:12:19|2948.86
00:12:20|2948.86
00:12:21|2949.07
00:12:23|2949.02
00:12:23|2948.8
00:12:25|2948.67
00:12:26|2948.98
00:12:27|2948.73
00:12:27|2948.59
00:12:28|2948.39
00:12:30|2948.39
00:12:31|2948.14
00:12:32|2948.59
00:12:33|2948.63
00:12:33|2948.2
00:12:34|2948.15
00:12:36|2948.17
00:12:38|2947.68
00:12:39|2947.68
00:12:40|2947.68
00:12:41|2947.68
00:12:41|2947.68
00:12:43|2947.98
00:12:44|2947.7
00:12:46|2947.55
00:12:46|2947.6
00:12:47|2947.54
00:12:49|2947.48
00:12:49|2947.57
00:12:50|2947.37
00:12:51|2947.27
00:12:53|2947.66
00:12:53|2947.66
00:12:54|2947.66
00:12:55|2947.27
00:12:56|2946.51
00:12:57|2946.68
00:12:58|2946.3
00:13:00|2946.2
00:13:00|2946.59
00:13:02|2946.7
00:13:02|2946.43
00:13:04|2946.26
00:13:04|2945.77
00:13:05|2945.39
00:13:06|2945.24
00:13:08|2945.32
00:13:08|2945.43
00:13:09|2944.99
00:13:10|2945.21
00:13:11|2945.56
00:13:13|2945.56
00:13:13|2945.16
00:13:14|2945.33
00:13:15|2944.82
00:13:16|2944.59
00:13:17|2944.7
00:13:18|2944.52
00:13:20|2944.52
00:13:21|2945.07
00:13:21|2945.18
00:13:22|2945.24
00:13:23|2945.24
00:13:24|2945.13
00:13:25|2945.13
00:13:26|2945.52
00:13:28|2944.86
00:13:29|2944.86
00:13:29|2944.65
00:13:31|2944.36
00:13:32|2944.39
00:13:33|2944.62
00:13:34|2944.72
00:13:35|2944.69
00:13:36|2944.72
00:13:37|2944.58
00:13:37|2944.48
00:13:39|2944.99
00:13:41|2945.04
00:13:42|2945.06
00:13:42|2945.5
00:13:43|2945.14
00:13:45|2944.84
00:13:46|2945.03
00:13:47|2945.03
00:13:48|2945.03
00:13:48|2945.03
00:13:50|2945.03
00:13:51|2945.07
00:13:52|2945.28
00:13:53|2945.33
00:13:54|2945.39
00:13:55|2945.37
00:13:56|2945.57
00:13:57|2946.3
00:13:58|2946.45
00:13:59|2946.36
00:14:00|2946.14
00:14:01|2945.98
00:14:02|2946.19
00:14:03|2946.14
00:14:04|2946.11
00:14:05|2946.78
00:14:06|2946.33
00:14:07|2946.17
00:14:08|2946.06
00:14:09|2946.06
00:14:10|2945.92
00:14:11|2945.58
00:14:12|2946.09
00:14:13|2946.17
00:14:14|2946.3
00:14:15|2946.3
00:14:16|2946.12
00:14:17|2945.75
00:14:18|2946.37
00:14:20|2946.48
00:14:20|2946.48
00:14:21|2946.05
00:14:22|2946.05
00:14:23|2946.26
00:14:24|2946.26
00:14:26|2945.91
00:14:26|2945.95
00:14:27|2945.95
00:14:28|2945.95
00:14:29|2945.87
00:14:30|2945.85
00:14:31|2945.38
00:14:32|2945.63
00:14:33|2945.63
00:14:34|2945.63
00:14:35|2945.59
00:14:37|2945.59
00:14:37|2945.92
00:14:38|2946.12
00:14:40|2945.61
00:14:41|2945.88
00:14:42|2946.02
00:14:43|2945.86
00:14:45|2945.86
00:14:46|2945.71
00:14:47|2945.71
00:14:48|2945.71
00:14:48|2945.86
00:14:49|2945.73
00:14:51|2945.99
00:14:52|2946.04
00:14:53|2946.04
00:14:54|2945.77
00:14:55|2946.02
00:14:56|2946.1
00:14:57|2946.38
00:14:57|2946.18
00:14:59|2945.88
00:15:00|2945.76
00:15:01|2946.01
00:15:01|2946.26
00:15:03|2946.
00:15:04|2946.
00:15:05|2945.61
00:15:06|2945.89
00:15:08|2946.59
00:15:08|2946.72
00:15:09|2946.23
00:15:10|2946.15
00:15:11|2945.92
00:15:12|2946.33
00:15:13|2946.54
00:15:14|2946.59
00:15:15|2946.81
00:15:16|2946.81
00:15:18|2946.81
00:15:18|2945.87
00:15:20|2946.21
00:15:21|2946.72
00:15:21|2946.86
00:15:22|2947.22
00:15:23|2946.83
00:15:25|2946.83
00:15:25|2946.83
00:15:27|2946.83
00:15:27|2946.83
00:15:28|2946.83
00:15:29|2947.04
00:15:30|2946.22
00:15:31|2945.5
00:15:32|2945.77
00:15:33|2945.86
00:15:34|2945.86
00:15:36|2945.97
00:15:36|2945.99
00:15:38|2945.8
00:15:38|2945.61
00:15:40|2946.94
00:15:42|2946.59
00:15:43|2946.27
00:15:44|2946.28
00:15:45|2946.53
00:15:46|2946.53
00:15:47|2946.69
00:15:48|2946.69
00:15:50|2945.86
00:15:50|2945.55
00:15:51|2945.73
00:15:52|2945.73
00:15:54|2945.59
00:15:55|2945.59
00:15:56|2945.66
00:15:57|2945.73
00:15:58|2945.82
00:15:59|2945.52
00:16:00|2945.48
00:16:01|2945.61
00:16:03|2945.48
00:16:03|2945.48
00:16:04|2945.48
00:16:06|2945.48
00:16:07|2945.66
00:16:07|2945.27
00:16:08|2945.48
00:16:10|2945.48
00:16:10|2945.48
00:16:11|2945.48
00:16:12|2945.48
00:16:13|2945.09
00:16:14|2945.21
00:16:16|2945.15
00:16:16|2945.15
00:16:17|2945.15
00:16:19|2945.15
00:16:19|2945.
00:16:21|2945.
00:16:21|2945.
00:16:22|2945.59
00:16:23|2945.74
00:16:24|2945.63
00:16:25|2945.45
00:16:26|2945.45
00:16:27|2945.45
00:16:28|2945.45
00:16:29|2945.83
00:16:31|2945.83
00:16:31|2945.46
00:16:32|2945.29
00:16:34|2944.69
00:16:34|2944.49
00:16:35|2944.32
00:16:36|2944.5
00:16:38|2944.25
00:16:38|2944.2
00:16:39|2944.4
00:16:41|2944.2
00:16:43|2944.32
00:16:44|2943.97
00:16:44|2943.85
00:16:46|2944.05
00:16:47|2943.94
00:16:47|2943.94
00:16:49|2943.93
00:16:50|2943.83
00:16:50|2943.83
00:16:51|2943.83
00:16:52|2943.52
00:16:54|2943.65
00:16:54|2943.46
00:16:55|2943.45
00:16:57|2943.78
00:16:58|2943.88
00:16:58|2943.88
00:16:59|2943.88
00:17:00|2944.29
00:17:01|2944.15
00:17:03|2944.15
00:17:04|2945.07
00:17:05|2945.04
00:17:06|2944.91
00:17:07|2944.91
00:17:08|2944.91
00:17:10|2944.91
00:17:10|2944.81
00:17:11|2944.7
00:17:12|2944.7
00:17:13|2944.82
00:17:14|2945.11
00:17:15|2944.99
00:17:16|2945.06
00:17:17|2945.06
00:17:18|2944.89
00:17:19|2944.56
00:17:20|2944.52
00:17:21|2944.83
00:17:22|2945.19
00:17:24|2945.49
00:17:24|2945.59
00:17:25|2945.06
00:17:26|2945.4
00:17:27|2945.36
00:17:28|2945.35
00:17:29|2945.35
00:17:31|2945.5
00:17:32|2945.7
00:17:33|2945.7
00:17:33|2945.7
00:17:34|2945.7
00:17:35|2945.37
00:17:36|2945.2
00:17:38|2945.65
00:17:38|2945.41
00:17:39|2945.41
00:17:40|2945.94
00:17:41|2945.9
00:17:43|2945.79
00:17:43|2945.81
00:17:44|2945.81
00:17:46|2946.45
00:17:47|2946.45
00:17:47|2946.42
00:17:49|2947.1
00:17:50|2947.14
00:17:51|2947.01
00:17:52|2947.35
00:17:53|2947.09
00:17:53|2947.12
00:17:55|2947.39
00:17:55|2947.73
00:17:56|2945.81
00:17:58|2947.16
00:17:58|2947.03
00:18:00|2946.84
00:18:00|2947.05
00:18:02|2947.22
00:18:03|2946.64
00:18:04|2946.71
00:18:05|2946.55
00:18:06|2946.55
00:18:06|2946.24
00:18:08|2945.76
00:18:09|2945.65
00:18:10|2945.79
00:18:10|2945.79
00:18:12|2946.12
00:18:13|2946.12
00:18:13|2946.02
00:18:15|2946.02
00:18:16|2946.02
00:18:17|2945.9
00:18:18|2946.09
00:18:18|2946.26
00:18:20|2946.39
00:18:21|2946.59
00:18:22|2946.64
00:18:22|2946.64
00:18:24|2946.64
00:18:25|2946.64
00:18:26|2946.64
00:18:27|2946.64
00:18:29|2945.2
00:18:29|2945.45
00:18:31|2944.97
00:18:31|2945.05
00:18:32|2945.06
00:18:33|2945.09
00:18:34|2944.55
00:18:35|2944.45
00:18:36|2944.24
00:18:37|2944.24
00:18:38|2944.24
00:18:39|2944.69
00:18:40|2944.25
00:18:42|2943.94
00:18:42|2943.78
00:18:44|2943.99
00:18:45|2944.31
00:18:46|2943.92
00:18:47|2944.23
00:18:48|2944.23
00:18:49|2944.04
00:18:50|2943.79
00:18:51|2943.94
00:18:52|2943.76
00:18:53|2943.6
00:18:54|2943.35
00:18:55|2943.2
00:18:56|2943.71
00:18:58|2943.18
00:18:58|2943.29
00:18:59|2942.92
00:19:00|2943.06
00:19:01|2943.16
00:19:03|2942.38
00:19:03|2942.85
00:19:05|2942.87
00:19:06|2942.57
00:19:07|2942.06
00:19:07|2942.06
00:19:09|2942.36
00:19:10|2941.88
00:19:11|2942.56
00:19:12|2942.63
00:19:12|2942.66
00:19:13|2942.86
00:19:14|2943.
00:19:15|2943.12
00:19:16|2943.06
00:19:17|2942.92
00:19:18|2942.81
00:19:20|2942.81
00:19:20|2942.74
00:19:22|2942.48
00:19:23|2942.27
00:19:24|2942.27
00:19:24|2942.3
00:19:25|2942.38
00:19:26|2942.79
00:19:28|2943.1
00:19:29|2943.1
00:19:30|2943.
00:19:31|2944.2
00:19:32|2943.91
00:19:33|2943.79
00:19:33|2944.07
00:19:34|2944.05
00:19:36|2944.4
00:19:36|2944.71
00:19:38|2944.54
00:19:38|2944.52
00:19:40|2944.64
00:19:41|2944.84
00:19:42|2944.84
00:19:43|2944.81
00:19:45|2944.77
00:19:45|2944.77
00:19:47|2944.6
00:19:48|2944.49
00:19:49|2944.49
00:19:50|2944.49
00:19:51|2944.39
00:19:52|2944.39
00:19:53|2944.39
00:19:54|2944.05
00:19:55|2943.99
00:19:56|2943.99
00:19:57|2943.99
00:19:58|2944.04
00:19:59|2944.04
00:20:00|2944.04
00:20:01|2943.68
00:20:02|2943.07
00:20:03|2943.49
00:20:04|2943.51
00:20:05|2943.63
00:20:06|2943.26
00:20:07|2943.41
00:20:08|2943.59
00:20:09|2943.88
00:20:10|2942.49
00:20:11|2942.31
00:20:12|2942.5
00:20:13|2942.94
00:20:14|2942.71
00:20:15|2942.74
00:20:16|2942.93
00:20:17|2943.2
00:20:18|2943.15
00:20:19|2943.34
00:20:20|2942.85
00:20:21|2943.02
00:20:22|2942.99
00:20:23|2942.99
00:20:24|2942.96
00:20:25|2942.9
00:20:26|2942.99
00:20:27|2942.99
00:20:28|2942.99
00:20:29|2942.77
00:20:30|2942.77
00:20:31|2942.9
00:20:32|2942.9
00:20:33|2942.83
00:20:34|2942.94
00:20:35|2942.94
00:20:36|2942.57
00:20:37|2942.62
00:20:38|2943.03
00:20:39|2942.8
00:20:40|2942.85
00:20:41|2942.85
00:20:43|2943.17
00:20:43|2943.45
00:20:45|2943.36
00:20:47|2943.36
00:20:47|2943.11
00:20:49|2943.22
00:20:49|2943.58
00:20:50|2943.58
00:20:52|2943.33
00:20:53|2943.55
00:20:54|2943.34
00:20:55|2943.23
00:20:56|2943.33
00:20:57|2943.24
00:20:58|2943.22
00:20:59|2942.89
00:21:00|2942.99
00:21:01|2942.99
00:21:02|2942.77
00:21:03|2942.78
00:21:04|2942.55
00:21:05|2942.9
00:21:06|2942.83
00:21:07|2943.21
00:21:08|2943.21
00:21:09|2943.45
00:21:10|2943.3
00:21:11|2943.42
00:21:12|2943.42
00:21:13|2943.27
00:21:14|2943.27
00:21:15|2943.45
00:21:16|2943.45
00:21:17|2943.47
00:21:18|2943.37
00:21:19|2943.38
00:21:20|2943.28
00:21:21|2943.46
00:21:22|2943.35
00:21:23|2943.49
00:21:24|2943.39
00:21:25|2943.39
00:21:26|2943.39
00:21:27|2944.55
00:21:28|2944.37
00:21:29|2944.54
00:21:30|2944.34
00:21:31|2944.58
00:21:32|2944.27
00:21:33|2944.63
00:21:34|2944.64
00:21:35|2944.91
00:21:36|2944.96
00:21:37|2945.14
00:21:38|2945.15
00:21:39|2945.11
00:21:40|2945.5
00:21:41|2945.47
00:21:42|2945.53
00:21:43|2945.44
00:21:44|2945.47
00:21:45|2944.95
00:21:46|2945.02
00:21:47|2945.02
00:21:48|2945.19
00:21:49|2945.15
00:21:50|2945.43
00:21:51|2945.31
00:21:53|2945.15
00:21:53|2944.59
00:21:55|2944.66
00:21:55|2944.53
00:21:56|2944.47
00:21:57|2944.47
00:21:59|2944.54
00:22:00|2944.54
00:22:01|2944.55
00:22:02|2944.43
00:22:03|2944.68
00:22:04|2944.68
00:22:05|2943.8
00:22:06|2943.9
00:22:06|2943.56
00:22:07|2943.34
00:22:09|2943.21
00:22:10|2943.5
00:22:11|2943.6
00:22:11|2943.51
00:22:13|2943.51
00:22:14|2943.26
00:22:15|2943.04
00:22:15|2943.
00:22:16|2942.93
00:22:18|2943.06
00:22:19|2943.27
00:22:20|2943.27
00:22:21|2943.13
00:22:22|2942.84
00:22:23|2942.93
00:22:24|2942.46
00:22:25|2942.54
00:22:26|2942.87
00:22:27|2942.44
00:22:28|2942.62
00:22:29|2942.6
00:22:30|2942.48
00:22:31|2942.16
00:22:32|2942.48
00:22:33|2942.49
00:22:34|2942.66
00:22:35|2942.66
00:22:36|2942.93
00:22:37|2942.3
00:22:38|2942.34
00:22:39|2942.57
00:22:40|2942.51
00:22:41|2941.78
00:22:42|2941.22
00:22:43|2941.19
00:22:44|2941.06
00:22:45|2940.63
00:22:46|2940.29
00:22:47|2940.08
00:22:48|2939.64
00:22:49|2939.4
00:22:50|2939.6
00:22:51|2939.12
00:22:52|2939.84
00:22:53|2939.96
00:22:54|2939.7
00:22:55|2939.92
00:22:56|2939.65
00:22:57|2939.47
00:22:59|2939.57
00:23:00|2939.57
00:23:01|2940.11
00:23:02|2939.47
00:23:02|2938.84
00:23:03|2939.36
00:23:04|2938.96
00:23:06|2939.1
00:23:06|2938.02
00:23:08|2937.93
00:23:09|2938.08
00:23:10|2938.1
00:23:11|2938.06
00:23:11|2938.88
00:23:12|2938.46
00:23:14|2938.64
00:23:15|2938.54
00:23:16|2939.09
00:23:17|2939.3
00:23:18|2939.04
00:23:19|2939.42
00:23:19|2939.8
00:23:21|2940.21
00:23:22|2940.62
00:23:23|2940.9
00:23:24|2940.9
00:23:24|2941.32
00:23:26|2941.45
00:23:27|2941.8
00:23:28|2940.81
00:23:28|2941.49
00:23:30|2941.34
00:23:31|2941.73
00:23:31|2941.75
00:23:32|2942.08
00:23:34|2942.21
00:23:35|2942.22
00:23:36|2942.61
00:23:37|2942.2
00:23:37|2942.45
00:23:38|2942.51
00:23:39|2942.32
00:23:41|2942.37
00:23:42|2942.44
00:23:42|2942.76
00:23:43|2942.94
00:23:45|2942.6
00:23:46|2942.68
00:23:47|2942.61
00:23:49|2942.44
00:23:49|2942.16
00:23:51|2942.07
00:23:52|2941.62
00:23:53|2941.8
00:23:54|2941.64
00:23:55|2941.59
00:23:56|2941.59
00:23:57|2941.59
00:23:58|2941.59
00:23:59|2941.24
00:24:00|2941.32
00:24:01|2941.32
00:24:02|2941.62
00:24:04|2941.75
00:24:05|2942.11
00:24:05|2942.34
00:24:07|2942.19
00:24:08|2942.18
00:24:09|2942.15
00:24:10|2942.13
00:24:11|2941.79
00:24:12|2941.85
00:24:13|2941.85
00:24:13|2942.02
00:24:15|2941.98
00:24:15|2941.98
00:24:16|2942.16
00:24:18|2942.22
00:24:19|2942.72
00:24:20|2942.15
00:24:21|2942.15
00:24:22|2942.58
00:24:23|2942.62
00:24:23|2942.7
00:24:25|2942.64
00:24:26|2942.64
00:24:27|2942.42
00:24:27|2942.17
00:24:29|2942.23
00:24:30|2941.96
00:24:30|2941.
00:24:31|2941.13
00:24:33|2940.82
00:24:34|2940.82
00:24:35|2940.8
00:24:36|2940.98
00:24:37|2940.98
00:24:38|2940.98
00:24:39|2940.98
00:24:40|2941.09
00:24:41|2941.39
00:24:42|2941.2
00:24:43|2940.89
00:24:44|2941.2
00:24:45|2941.2
00:24:46|2940.58
00:24:47|2941.07
00:24:48|2941.29
00:24:50|2941.
00:24:51|2941.04
00:24:53|2941.36
00:24:53|2941.39
00:24:54|2941.45
00:24:56|2941.45
00:24:57|2941.61
00:24:58|2941.46
00:24:59|2940.74
00:25:00|2940.89
00:25:01|2940.89
00:25:03|2941.77
00:25:03|2942.16
00:25:05|2941.63
00:25:05|2941.73
00:25:07|2941.87
00:25:08|2942.28
00:25:08|2942.46
00:25:09|2942.61
00:25:10|2942.82
00:25:12|2943.
00:25:12|2942.63
00:25:14|2943.
00:25:15|2943.
00:25:15|2943.25
00:25:17|2943.29
00:25:18|2943.2
00:25:19|2943.31
00:25:20|2943.31
00:25:21|2943.71
00:25:22|2943.86
00:25:23|2943.78
00:25:24|2943.78
00:25:25|2943.49
00:25:26|2944.65
00:25:27|2944.39
00:25:28|2944.28
00:25:29|2944.57
00:25:30|2944.58
00:25:30|2944.58
00:25:32|2944.73
00:25:33|2944.64
00:25:34|2944.64
00:25:35|2944.64
00:25:36|2945.04
00:25:37|2944.58
00:25:38|2944.78
00:25:39|2944.79
00:25:40|2945.
00:25:40|2945.
00:25:42|2945.24
00:25:43|2945.49
00:25:44|2945.45
00:25:44|2945.96
00:25:45|2946.05
00:25:47|2946.18
00:25:48|2946.51
00:25:49|2946.51
00:25:51|2946.33
00:25:51|2946.72
00:25:52|2946.76
00:25:54|2946.81
00:25:55|2946.85
00:25:56|2946.85
00:25:58|2946.47
00:25:59|2946.47
00:26:00|2946.47
00:26:00|2946.39
00:26:02|2946.82
00:26:02|2946.82
00:26:03|2946.82
00:26:04|2946.62
00:26:05|2946.55
00:26:07|2946.82
00:26:08|2946.83
00:26:08|2946.87
00:26:10|2946.52
00:26:11|2946.21
00:26:12|2946.
00:26:13|2946.64
00:26:14|2946.46
00:26:15|2946.64
00:26:15|2947.02
00:26:17|2947.02
00:26:17|2946.8
00:26:18|2947.12
00:26:20|2947.22
00:26:20|2947.13
00:26:21|2947.19
00:26:23|2947.26
00:26:23|2947.14
00:26:24|2947.26
00:26:26|2947.26
00:26:27|2946.52
00:26:28|2946.39
00:26:29|2946.36
00:26:30|2946.33
00:26:30|2946.33
00:26:31|2946.36
00:26:32|2947.46
00:26:34|2947.21
00:26:35|2947.42
00:26:35|2947.44
00:26:37|2947.42
00:26:38|2947.26
00:26:39|2947.2
00:26:40|2947.24
00:26:41|2947.73
00:26:42|2947.24
00:26:43|2947.45
00:26:44|2947.45
00:26:45|2947.27
00:26:46|2947.27
00:26:47|2947.27
00:26:48|2947.38
00:26:49|2947.41
00:26:50|2947.41
00:26:51|2947.62
00:26:53|2947.34
00:26:53|2947.84
00:26:55|2947.82
00:26:56|2948.04
00:26:56|2947.81
00:26:58|2947.94
00:26:58|2947.86
00:26:59|2947.81
00:27:01|2947.73
00:27:02|2947.64
00:27:03|2947.85
00:27:04|2947.92
00:27:05|2947.95
00:27:06|2947.94
00:27:07|2947.92
00:27:08|2947.99
00:27:09|2947.99
00:27:10|2947.85
00:27:11|2948.04
00:27:12|2948.04
00:27:14|2947.76
00:27:14|2947.76
00:27:15|2947.99
00:27:17|2947.99
00:27:17|2948.07
00:27:18|2948.01
00:27:19|2947.86
00:27:20|2947.86
00:27:21|2947.86
00:27:22|2947.27
00:27:24|2947.23
00:27:24|2946.81
00:27:25|2946.3
00:27:27|2946.55
00:27:27|2946.65
00:27:29|2946.21
00:27:29|2946.83
00:27:31|2946.39
00:27:31|2946.37
00:27:32|2946.37
00:27:33|2946.37
00:27:35|2946.38
00:27:36|2946.31
00:27:36|2946.31
00:27:37|2946.22
00:27:38|2945.97
00:27:39|2946.24
00:27:40|2946.39
00:27:41|2946.39
00:27:42|2946.12
00:27:43|2946.09
00:27:44|2946.03
00:27:45|2946.03
00:27:47|2945.95
00:27:47|2946.05
00:27:49|2946.05
00:27:49|2946.27
00:27:50|2946.27
00:27:52|2946.08
00:27:53|2946.08
00:27:54|2945.46
00:27:55|2944.94
00:27:56|2945.4
00:27:57|2945.17
00:27:58|2945.17
00:27:59|2944.92
00:28:00|2944.92
00:28:01|2944.88
00:28:02|2945.06
00:28:04|2944.81
00:28:04|2944.76
00:28:05|2945.24
00:28:07|2945.24
00:28:07|2944.88
00:28:08|2944.88
00:28:09|2945.05
00:28:10|2945.15
00:28:11|2945.17
00:28:13|2945.13
00:28:13|2945.02
00:28:15|2945.1
00:28:16|2945.23
00:28:17|2945.23
00:28:18|2945.23
00:28:18|2945.38
00:28:19|2945.4
00:28:20|2945.4
00:28:22|2945.21
00:28:23|2945.76
00:28:24|2945.7
00:28:25|2945.67
00:28:26|2945.72
00:28:26|2944.87
00:28:28|2945.07
00:28:29|2944.8
00:28:30|2944.86
00:28:31|2944.86
00:28:32|2944.86
00:28:32|2944.94
00:28:34|2944.94
00:28:34|2944.94
00:28:36|2946.04
00:28:36|2946.04
00:28:38|2945.89
00:28:39|2945.89
00:28:39|2945.84
00:28:41|2946.02
00:28:42|2945.19
00:28:42|2945.19
00:28:43|2945.19
00:28:45|2945.19
00:28:47|2945.19
00:28:48|2945.18
00:28:48|2945.18
00:28:50|2944.85
00:28:50|2944.74
00:28:52|2944.74
00:28:54|2944.74
00:28:55|2944.6
00:28:56|2944.2
00:28:57|2944.2
00:28:57|2944.2
00:28:58|2943.59
00:29:00|2943.43
00:29:00|2943.27
00:29:01|2943.67
00:29:03|2943.8
00:29:03|2943.8
00:29:05|2943.69
00:29:06|2943.69
00:29:06|2943.61
00:29:07|2943.61
00:29:09|2943.61
00:29:10|2943.61
00:29:10|2943.61
00:29:11|2943.61
00:29:12|2943.61
00:29:14|2943.61
00:29:15|2943.61
00:29:15|2943.36
00:29:16|2943.
00:29:17|2942.81
00:29:18|2942.42
00:29:19|2942.68
00:29:20|2943.
00:29:22|2943.21
00:29:22|2943.
00:29:23|2943.06
00:29:25|2943.2
00:29:26|2943.27
00:29:27|2942.97
00:29:28|2942.8
00:29:29|2943.1
00:29:30|2943.1
00:29:31|2943.1
00:29:32|2943.1
00:29:33|2943.1
00:29:34|2942.93
00:29:35|2942.58
00:29:36|2942.58
00:29:37|2942.17
00:29:38|2942.11
00:29:39|2942.39
00:29:40|2942.51
00:29:41|2942.14
00:29:42|2942.41
00:29:43|2942.41
00:29:44|2942.54
00:29:45|2942.16
00:29:47|2942.35
00:29:47|2942.57
00:29:48|2942.24
00:29:49|2942.24
00:29:50|2942.24
00:29:51|2942.47
00:29:52|2942.73
00:29:53|2942.73
00:29:54|2942.69
00:29:56|2943.18
00:29:56|2942.91
00:29:58|2942.91
00:29:58|2942.91
00:29:59|2942.91
00:30:00|2943.08
00:30:02|2943.23
00:30:03|2942.89
00:30:04|2942.49
00:30:05|2942.66
00:30:06|2941.57
00:30:07|2941.35
00:30:07|2940.91
00:30:08|2941.04
00:30:09|2940.86
00:30:10|2940.56
00:30:11|2940.25
00:30:13|2940.5
00:30:13|2940.5
00:30:14|2940.51
00:30:15|2940.27
00:30:16|2939.72
00:30:18|2940.09
00:30:19|2940.09
00:30:20|2940.14
00:30:21|2941.11
00:30:22|2941.21
00:30:23|2941.13
00:30:24|2941.22
00:30:25|2941.88
00:30:26|2942.24
00:30:27|2942.48
00:30:28|2942.76
00:30:29|2943.1
00:30:30|2942.56
00:30:31|2942.52
00:30:32|2942.89
00:30:33|2942.92
00:30:34|2942.92
00:30:35|2942.69
00:30:36|2942.75
00:30:37|2942.25
00:30:38|2942.25
00:30:39|2942.25
00:30:40|2942.25
00:30:41|2942.32
00:30:42|2942.45
00:30:43|2942.45
00:30:44|2942.18
00:30:45|2942.39
00:30:46|2941.84
00:30:47|2941.07
00:30:48|2940.29
00:30:49|2940.54
00:30:50|2940.8
00:30:51|2940.78
00:30:52|2939.62
00:30:53|2939.95
00:30:54|2940.11
00:30:55|2939.71
00:30:56|2940.03
00:30:57|2940.06
00:30:59|2939.91
00:31:00|2939.83
00:31:01|2940.18
00:31:02|2939.89
00:31:04|2939.46
00:31:05|2939.48
00:31:05|2939.68
00:31:07|2939.53
00:31:07|2939.86
00:31:08|2939.86
00:31:09|2940.29
00:31:10|2940.35
00:31:12|2939.67
00:31:12|2939.39
00:31:13|2939.78
00:31:14|2939.62
00:31:15|2939.76
00:31:17|2939.71
00:31:17|2939.13
00:31:18|2939.39
00:31:20|2939.
00:31:20|2938.54
00:31:21|2938.83
00:31:22|2938.83
00:31:23|2938.42
00:31:24|2938.29
00:31:26|2937.2
00:31:26|2937.64
00:31:27|2937.42
00:31:28|2936.88
00:31:30|2936.62
00:31:30|2937.12
00:31:31|2936.99
00:31:32|2936.83
00:31:33|2937.04
00:31:34|2937.06
00:31:35|2936.96
00:31:36|2936.9
00:31:37|2936.74
00:31:38|2936.96
00:31:39|2936.87
00:31:41|2937.05
00:31:41|2937.18
00:31:43|2937.11
00:31:44|2936.76
00:31:45|2936.7
00:31:46|2936.73
00:31:47|2936.46
00:31:48|2936.97
00:31:49|2937.01
00:31:50|2937.28
00:31:51|2937.34
00:31:52|2937.33
00:31:53|2936.81
00:31:54|2936.48
00:31:55|2936.44
00:31:56|2936.44
00:31:57|2936.44
00:31:58|2936.79
00:31:59|2936.95
00:32:00|2936.98
00:32:01|2937.14
00:32:02|2937.54
00:32:03|2937.33
00:32:04|2938.31
00:32:05|2937.66
00:32:06|2937.66
00:32:07|2937.66
00:32:08|2938.31
00:32:09|2938.
00:32:10|2938.06
00:32:11|2938.31
00:32:12|2938.49
00:32:13|2938.81
00:32:14|2938.96
00:32:15|2939.16
00:32:17|2938.7
00:32:18|2938.93
00:32:18|2938.75
00:32:19|2938.91
00:32:21|2938.45
00:32:21|2938.78
00:32:23|2938.84
00:32:23|2938.58
00:32:24|2939.04
00:32:26|2939.13
00:32:27|2938.61
00:32:27|2938.76
00:32:28|2938.96
00:32:29|2939.39
00:32:30|2938.83
00:32:31|2938.98
00:32:32|2938.92
00:32:33|2939.61
00:32:35|2939.42
00:32:35|2939.42
00:32:36|2939.42
00:32:38|2939.99
00:32:38|2939.72
00:32:39|2939.72
00:32:40|2939.69
00:32:41|2940.13
00:32:42|2940.3
00:32:43|2940.29
00:32:44|2940.3
00:32:45|2940.26
00:32:46|2940.26
00:32:47|2940.19
00:32:48|2940.19
00:32:49|2940.73
00:32:50|2940.59
00:32:51|2940.5
00:32:52|2940.56
00:32:53|2940.56
00:32:54|2940.68
00:32:55|2940.68
00:32:56|2940.68
00:32:58|2940.73
00:33:00|2940.63
00:33:01|2940.94
00:33:02|2940.45
00:33:03|2940.85
00:33:04|2940.66
00:33:05|2940.8
00:33:06|2940.51
00:33:07|2940.43
00:33:08|2939.4
00:33:09|2939.
00:33:10|2938.11
00:33:11|2938.54
00:33:12|2938.38
00:33:13|2938.06
00:33:14|2938.54
00:33:15|2938.89
00:33:16|2938.89
00:33:17|2938.45
00:33:18|2938.45
00:33:19|2938.61
00:33:20|2938.61
00:33:21|2938.9
00:33:22|2939.3
00:33:23|2939.21
00:33:24|2939.06
00:33:25|2939.06
00:33:26|2939.55
00:33:27|2939.55
00:33:28|2939.6
00:33:29|2939.6
00:33:30|2939.3
00:33:31|2939.94
00:33:32|2940.15
00:33:33|2940.07
00:33:34|2940.09
00:33:35|2940.06
00:33:36|2940.31
00:33:37|2940.31
00:33:38|2940.18
00:33:39|2940.18
00:33:40|2940.29
00:33:41|2940.26
00:33:42|2940.18
00:33:43|2940.2
00:33:44|2939.91
00:33:45|2939.91
00:33:46|2939.32
00:33:47|2938.6
00:33:49|2938.52
00:33:49|2938.59
00:33:50|2938.59
00:33:51|2938.6
00:33:52|2938.75
00:33:53|2938.76
00:33:54|2938.6
00:33:56|2938.39
00:33:56|2938.39
00:33:57|2938.6
00:33:58|2938.26
00:33:59|2938.26
00:34:00|2938.26
00:34:02|2937.4
00:34:02|2937.71
00:34:04|2937.35
00:34:05|2937.35
00:34:06|2937.66
00:34:07|2936.93
00:34:08|2937.33
00:34:08|2937.35
00:34:10|2937.34
00:34:10|2937.06
00:34:12|2937.15
00:34:12|2937.15
00:34:13|2937.01
00:34:14|2936.9
00:34:16|2936.9
00:34:17|2937.02
00:34:18|2937.02
00:34:18|2936.08
00:34:20|2936.22
00:34:21|2937.05
00:34:22|2937.09
00:34:23|2937.09
00:34:24|2936.74
00:34:25|2937.05
00:34:26|2937.27
00:34:27|2936.98
00:34:28|2936.98
00:34:29|2937.17
00:34:30|2937.11
00:34:31|2936.84
00:34:32|2936.84
00:34:33|2937.59
00:34:34|2937.23
00:34:35|2937.49
00:34:36|2937.58
00:34:37|2937.77
00:34:38|2937.77
00:34:39|2937.99
00:34:40|2937.99
00:34:41|2938.42
00:34:42|2938.56
00:34:43|2938.79
00:34:44|2938.94
00:34:45|2938.88
00:34:46|2938.8
00:34:47|2939.18
00:34:48|2939.07
00:34:49|2938.92
00:34:50|2938.98
00:34:51|2939.51
00:34:52|2939.69
00:34:53|2939.99
00:34:54|2939.66
00:34:55|2940.
00:34:56|2939.57
00:34:57|2939.57
00:34:58|2939.57
00:35:00|2939.45
00:35:00|2938.59
00:35:02|2938.96
00:35:03|2939.52
00:35:04|2939.43
00:35:05|2939.43
00:35:06|2939.15
00:35:07|2939.29
00:35:08|2939.38
00:35:09|2939.63
00:35:10|2939.5
00:35:11|2939.5
00:35:12|2939.86
00:35:13|2939.96
00:35:14|2939.4
00:35:15|2939.35
00:35:16|2940.08
00:35:17|2940.16
00:35:18|2940.04
00:35:20|2940.24
00:35:20|2940.22
00:35:21|2940.22
00:35:22|2940.48
00:35:23|2940.48
00:35:24|2940.14
00:35:26|2940.34
00:35:26|2940.35
00:35:28|2940.35
00:35:28|2940.56
00:35:29|2940.98
00:35:30|2940.79
00:35:32|2940.79
00:35:32|2940.79
00:35:33|2941.12
00:35:34|2941.52
00:35:35|2941.54
00:35:36|2941.56
00:35:37|2941.85
00:35:38|2941.76
00:35:39|2942.
00:35:40|2942.18
00:35:42|2942.36
00:35:43|2942.62
00:35:44|2942.47
00:35:44|2942.57
00:35:45|2942.66
00:35:47|2942.71
00:35:48|2942.81
00:35:49|2942.56
00:35:50|2943.2
00:35:51|2943.04
00:35:51|2943.04
00:35:53|2943.37
00:35:54|2943.42
00:35:55|2943.4
00:35:55|2943.4
00:35:57|2943.92
00:35:58|2943.91
00:35:58|2944.19
00:36:01|2944.18
00:36:02|2944.4
00:36:03|2944.63
00:36:04|2944.08
00:36:05|2944.55
00:36:06|2944.55
00:36:07|2944.37
00:36:08|2943.87
00:36:09|2943.94
00:36:10|2945.22
00:36:11|2945.09
00:36:12|2945.12
00:36:13|2945.2
00:36:14|2945.17
00:36:15|2945.26
00:36:16|2945.3
00:36:17|2945.48
00:36:18|2945.44
00:36:19|2945.44
00:36:20|2945.63
00:36:21|2945.72
00:36:22|2945.72
00:36:23|2945.66
00:36:24|2945.66
00:36:25|2945.67
00:36:26|2945.49
00:36:27|2944.61
00:36:28|2943.4
00:36:29|2943.86
00:36:30|2943.76
00:36:31|2943.65
00:36:32|2943.36
00:36:33|2943.73
00:36:34|2943.43
00:36:35|2943.34
00:36:36|2942.95
00:36:37|2942.95
00:36:38|2943.67
00:36:39|2943.81
00:36:40|2943.81
00:36:41|2943.32
00:36:42|2943.31
00:36:43|2943.38
00:36:44|2943.32
00:36:45|2943.
00:36:46|2943.02
00:36:47|2942.52
00:36:48|2942.92
00:36:49|2942.92
00:36:50|2942.95
00:36:51|2942.95
00:36:52|2943.1
00:36:53|2942.99
00:36:54|2942.84
00:36:55|2942.51
00:36:56|2942.59
00:36:57|2942.53
00:36:58|2942.45
00:36:59|2942.45
00:37:00|2941.8
00:37:01|2941.51
00:37:03|2941.19
00:37:03|2940.5
00:37:05|2940.29
00:37:07|2940.46
00:37:07|2940.46
00:37:09|2940.46
00:37:09|2940.49
00:37:11|2940.78
00:37:12|2940.78
00:37:13|2940.06
00:37:13|2939.81
00:37:14|2939.57
00:37:15|2938.8
00:37:17|2939.05
00:37:18|2939.2
00:37:19|2938.71
00:37:19|2939.08
00:37:20|2939.25
00:37:22|2939.52
00:37:23|2939.43
00:37:23|2939.77
00:37:25|2939.46
00:37:25|2939.92
00:37:26|2939.85
00:37:28|2939.82
00:37:28|2939.82
00:37:30|2939.94
00:37:30|2939.35
00:37:32|2938.79
00:37:33|2939.13
00:37:33|2939.19
00:37:35|2939.28
00:37:35|2939.51
00:37:36|2940.09
00:37:37|2940.66
00:37:38|2940.07
00:37:40|2940.07
00:37:41|2940.8
00:37:41|2940.8
00:37:42|2940.8
00:37:44|2940.44
00:37:45|2940.37
00:37:46|2940.71
00:37:47|2940.59
00:37:48|2941.12
00:37:49|2940.82
00:37:50|2940.82
00:37:51|2940.82
00:37:52|2941.4
00:37:53|2941.34
00:37:54|2941.32
00:37:55|2941.
00:37:56|2941.05
00:37:57|2941.05
00:37:58|2941.43
00:37:59|2941.81
00:38:00|2941.54
00:38:01|2941.37
00:38:03|2941.72
00:38:04|2941.38
00:38:05|2941.38
00:38:06|2941.38
00:38:06|2941.43
00:38:08|2941.45
00:38:08|2941.3
00:38:09|2940.9
00:38:11|2940.64
00:38:11|2940.29
00:38:13|2940.2
00:38:14|2940.05
00:38:15|2940.24
00:38:16|2939.97
00:38:16|2939.91
00:38:17|2940.23
00:38:19|2940.12
00:38:19|2939.89
00:38:21|2939.89
00:38:21|2939.86
00:38:23|2939.75
00:38:24|2939.48
00:38:24|2939.6
00:38:26|2938.8
00:38:26|2938.92
00:38:28|2939.
00:38:29|2939.
00:38:29|2939.14
00:38:30|2938.81
00:38:31|2938.74
00:38:32|2939.14
00:38:34|2939.34
00:38:35|2938.56
00:38:36|2938.83
00:38:36|2939.39
00:38:37|2939.07
00:38:39|2939.74
00:38:40|2940.04
00:38:41|2939.89
00:38:42|2939.97
00:38:43|2940.29
00:38:43|2939.74
00:38:45|2939.87
00:38:46|2939.67
00:38:46|2939.16
00:38:47|2939.33
00:38:48|2939.33
00:38:49|2939.33
00:38:51|2939.33
00:38:52|2939.22
00:38:53|2939.22
00:38:53|2939.04
00:38:54|2939.
00:38:55|2939.
00:38:57|2938.69
00:38:58|2938.69
00:38:58|2938.84
00:39:00|2940.4
00:39:01|2941.05
00:39:02|2940.63
00:39:04|2940.83
00:39:05|2940.56
00:39:06|2940.45
00:39:08|2940.66
00:39:08|2940.94
00:39:10|2941.33
00:39:10|2940.88
00:39:12|2940.42
00:39:13|2939.57
00:39:14|2939.3
00:39:14|2939.19
00:39:16|2939.37
00:39:16|2938.94
00:39:17|2938.96
00:39:19|2939.46
00:39:19|2939.41
00:39:20|2939.34
00:39:22|2939.34
00:39:23|2939.6
00:39:23|2939.31
00:39:24|2939.31
00:39:25|2939.16
00:39:26|2939.3
00:39:27|2939.37
00:39:28|2939.37
00:39:29|2937.18
00:39:30|2937.97
00:39:32|2937.38
00:39:32|2936.95
00:39:34|2937.04
00:39:34|2937.04
00:39:36|2937.02
00:39:36|2936.9
00:39:38|2936.93
00:39:38|2936.89
00:39:40|2936.19
00:39:40|2936.37
00:39:42|2936.44
00:39:43|2936.71
00:39:44|2936.79
00:39:44|2936.99
00:39:46|2936.74
00:39:47|2936.66
00:39:48|2936.66
00:39:48|2936.66
00:39:49|2936.66
00:39:51|2937.01
00:39:51|2937.01
00:39:53|2937.54
00:39:53|2937.65
00:39:55|2937.45
00:39:56|2937.5
00:39:57|2938.19
00:39:58|2938.25
00:39:58|2938.25
00:39:59|2937.73
00:40:00|2937.53
00:40:02|2937.78
00:40:03|2938.09
00:40:05|2937.79
00:40:06|2936.96
00:40:07|2937.25
00:40:07|2937.25
00:40:08|2937.39
00:40:10|2937.39
00:40:11|2937.62
00:40:12|2937.85
00:40:13|2938.08
00:40:14|2938.02
00:40:14|2938.02
00:40:16|2938.02
00:40:16|2938.02
00:40:17|2938.02
00:40:19|2938.02
00:40:19|2938.02
00:40:20|2938.02
00:40:21|2938.02
00:40:22|2938.49
00:40:23|2938.38
00:40:25|2938.54
00:40:25|2938.64
00:40:27|2938.62
00:40:28|2938.58
00:40:29|2938.53
00:40:30|2937.92
00:40:31|2937.
00:40:32|2937.2
00:40:32|2937.5
00:40:33|2937.5
00:40:35|2937.65
00:40:35|2937.53
00:40:37|2937.4
00:40:37|2936.4
00:40:39|2936.76
00:40:40|2936.74
00:40:42|2936.65
00:40:42|2936.92
00:40:43|2936.94
00:40:44|2937.17
00:40:45|2937.89
00:40:47|2938.15
00:40:47|2938.09
00:40:48|2937.93
00:40:50|2937.93
00:40:50|2938.65
00:40:51|2938.26
00:40:53|2937.74
00:40:53|2937.67
00:40:54|2937.55
00:40:55|2937.33
00:40:56|2937.33
00:40:57|2937.5
00:40:58|2937.62
00:41:00|2937.99
00:41:00|2937.57
00:41:02|2936.41
00:41:02|2936.57
00:41:04|2936.64
00:41:05|2936.57
00:41:06|2935.75
00:41:07|2935.
00:41:09|2936.18
00:41:10|2935.31
00:41:11|2935.59
00:41:12|2935.59
00:41:13|2935.86
00:41:14|2935.98
00:41:16|2935.62
00:41:16|2935.08
00:41:18|2934.7
00:41:19|2935.23
00:41:19|2935.04
00:41:20|2934.23
00:41:22|2934.54
00:41:23|2935.19
00:41:24|2935.11
00:41:25|2935.3
00:41:25|2935.76
00:41:27|2935.72
00:41:28|2935.69
00:41:28|2935.
00:41:30|2934.95
00:41:31|2934.9
00:41:32|2934.97
00:41:32|2934.73
00:41:34|2934.73
00:41:35|2934.6
00:41:36|2934.6
00:41:37|2934.27
00:41:38|2934.33
00:41:39|2934.33
00:41:41|2933.03
00:41:41|2932.8
00:41:42|2932.87
00:41:43|2932.36
00:41:44|2932.36
00:41:45|2932.6
00:41:46|2933.19
00:41:47|2933.26
00:41:49|2933.
00:41:49|2933.21
00:41:50|2933.45
00:41:51|2933.2
00:41:52|2933.47
00:41:53|2933.47
00:41:54|2933.47
00:41:55|2933.44
00:41:56|2933.71
00:41:57|2933.92
00:41:58|2933.83
00:41:59|2933.95
00:42:00|2934.49
00:42:01|2934.84
00:42:02|2934.84
00:42:03|2934.8
00:42:05|2934.82
00:42:06|2935.05
00:42:08|2934.21
00:42:08|2933.72
00:42:10|2933.59
00:42:11|2933.4
00:42:12|2933.75
00:42:12|2933.57
00:42:14|2933.66
00:42:15|2933.88
00:42:16|2934.68
00:42:17|2934.87
00:42:18|2932.61
00:42:18|2932.55
00:42:20|2933.09
00:42:20|2933.46
00:42:21|2933.25
00:42:23|2933.66
00:42:24|2933.93
00:42:24|2933.77
00:42:25|2933.82
00:42:27|2933.89
00:42:28|2933.81
00:42:29|2933.
00:42:29|2932.98
00:42:31|2932.17
00:42:32|2932.4
00:42:33|2932.95
00:42:34|2932.83
00:42:35|2932.36
00:42:36|2933.1
00:42:37|2932.53
00:42:38|2932.19
00:42:39|2932.01
00:42:40|2932.33
00:42:41|2932.33
00:42:42|2933.
00:42:43|2933.
00:42:44|2933.
00:42:45|2932.56
00:42:46|2932.91
00:42:47|2932.8
00:42:48|2932.8
00:42:49|2933.22
00:42:50|2933.45
00:42:51|2933.27
00:42:52|2933.34
00:42:53|2933.34
00:42:54|2933.34
00:42:55|2933.59
00:42:56|2933.6
00:42:57|2933.34
00:42:58|2933.45
00:42:59|2933.53
00:43:00|2933.45
00:43:01|2933.86
00:43:02|2933.86
00:43:03|2933.6
00:43:04|2933.71
00:43:05|2933.71
00:43:06|2934.26
00:43:08|2934.18
00:43:08|2934.17
00:43:10|2934.45
00:43:11|2934.6
00:43:12|2934.57
00:43:13|2934.7
00:43:14|2934.77
00:43:15|2934.82
00:43:16|2934.81
00:43:17|2934.55
00:43:18|2934.58
00:43:20|2934.7
00:43:20|2934.19
00:43:21|2934.05
00:43:23|2934.05
00:43:24|2934.99
00:43:25|2934.97
00:43:26|2934.81
00:43:27|2934.24
00:43:28|2934.39
00:43:29|2933.93
00:43:31|2933.93
00:43:31|2933.93
00:43:32|2934.05
00:43:34|2934.05
00:43:34|2934.05
00:43:36|2934.04
00:43:37|2934.04
00:43:38|2934.32
00:43:39|2934.37
00:43:40|2934.15
00:43:41|2934.15
00:43:42|2934.15
00:43:44|2933.89
00:43:44|2933.2
00:43:46|2932.86
00:43:47|2932.55
00:43:48|2932.3
00:43:49|2932.3
00:43:50|2932.06
00:43:51|2932.05
00:43:52|2932.
00:43:53|2932.44
00:43:54|2932.42
00:43:55|2932.31
00:43:56|2932.78
00:43:57|2932.72
00:43:58|2933.83
00:43:59|2933.76
00:44:00|2933.9
00:44:01|2933.75
00:44:02|2933.75
00:44:03|2933.83
00:44:04|2934.02
00:44:05|2934.02
00:44:06|2934.02
00:44:07|2934.02
00:44:09|2934.1
00:44:09|2933.45
00:44:11|2933.82
00:44:12|2933.98
00:44:12|2934.41
00:44:13|2934.34
00:44:15|2934.32
00:44:16|2934.44
00:44:16|2934.59
00:44:18|2934.76
00:44:19|2934.7
00:44:20|2934.6
00:44:21|2934.09
00:44:22|2933.89
00:44:23|2934.11
00:44:24|2934.47
00:44:25|2934.35
00:44:27|2934.23
00:44:27|2934.24
00:44:28|2934.02
00:44:29|2933.75
00:44:30|2933.07
00:44:31|2933.21
00:44:32|2933.62
00:44:34|2933.6
00:44:34|2933.98
00:44:35|2933.98
00:44:37|2933.4
00:44:37|2933.77
00:44:38|2933.77
00:44:39|2933.92
00:44:40|2933.63
00:44:42|2933.52
00:44:42|2933.43
00:44:43|2933.47
00:44:44|2933.47
00:44:46|2933.45
00:44:47|2933.29
00:44:47|2932.93
00:44:49|2932.97
00:44:49|2933.24
00:44:50|2933.29
00:44:51|2933.29
00:44:52|2933.27
00:44:53|2933.03
00:44:54|2932.97
00:44:56|2932.78
00:44:56|2932.92
00:44:57|2932.88
00:44:58|2932.77
00:45:00|2932.77
00:45:01|2933.32
00:45:01|2933.03
00:45:02|2932.9
00:45:03|2933.27
00:45:05|2933.91
00:45:05|2933.42
00:45:06|2933.78
00:45:07|2933.78
00:45:09|2933.8
00:45:10|2933.79
00:45:11|2933.53
00:45:12|2933.82
00:45:13|2933.8
00:45:14|2933.8
00:45:15|2933.8
00:45:16|2934.02
00:45:18|2933.95
00:45:19|2933.52
00:45:19|2933.6
00:45:21|2933.6
00:45:22|2932.94
00:45:23|2932.53
00:45:24|2932.2
00:45:25|2931.97
00:45:26|2932.4
00:45:26|2931.98
00:45:28|2932.
00:45:29|2932.05
00:45:30|2932.05
00:45:31|2932.14
00:45:32|2931.77
00:45:32|2931.5
00:45:34|2931.64
00:45:35|2930.94
00:45:36|2931.76
00:45:37|2932.07
00:45:38|2931.92
00:45:39|2931.81
00:45:39|2931.81
00:45:41|2931.63
00:45:42|2931.79
00:45:43|2931.21
00:45:44|2930.97
00:45:45|2931.59
00:45:46|2931.33
00:45:47|2931.84
00:45:48|2932.08
00:45:49|2932.16
00:45:49|2932.38
00:45:51|2932.11
00:45:51|2931.74
00:45:53|2932.09
00:45:54|2932.07
00:45:55|2932.51
00:45:56|2932.51
00:45:57|2933.21
00:45:58|2933.47
00:45:59|2933.34
00:46:00|2933.24
00:46:01|2933.92
00:46:02|2933.78
00:46:03|2934.06
00:46:04|2932.52
00:46:05|2932.49
00:46:06|2933.29
00:46:07|2933.15
00:46:08|2933.5
00:46:09|2933.42
00:46:10|2933.42
00:46:11|2933.61
00:46:13|2933.98
00:46:14|2933.65
00:46:15|2934.42
00:46:15|2934.25
00:46:17|2934.27
00:46:17|2934.58
00:46:19|2934.9
00:46:19|2934.34
00:46:21|2934.57
00:46:22|2933.93
00:46:22|2934.38
00:46:24|2934.53
00:46:24|2934.83
00:46:26|2934.67
00:46:27|2934.04
00:46:28|2933.46
00:46:29|2932.92
00:46:29|2933.28
00:46:31|2933.46
00:46:32|2933.34
00:46:32|2933.26
00:46:34|2932.91
00:46:34|2932.91
00:46:36|2933.35
00:46:36|2933.59
00:46:38|2933.81
00:46:38|2934.06
00:46:41|2934.37
00:46:42|2934.
00:46:42|2933.83
00:46:44|2934.37
00:46:45|2934.44
00:46:46|2934.21
00:46:48|2934.08
00:46:48|2934.2
00:46:49|2934.36
00:46:50|2934.73
00:46:52|2934.73
00:46:52|2934.5
00:46:54|2934.36
00:46:54|2934.36
00:46:55|2933.94
00:46:56|2934.46
00:46:57|2934.76
00:46:58|2935.
00:46:59|2934.99
00:47:00|2935.52
00:47:01|2935.19
00:47:03|2935.19
00:47:03|2935.65
00:47:04|2935.6
00:47:05|2935.6
00:47:06|2935.87
00:47:07|2935.9
00:47:08|2936.01
00:47:09|2935.83
00:47:11|2935.54
00:47:13|2935.82
00:47:13|2935.76
00:47:15|2935.89
00:47:16|2935.75
00:47:16|2935.07
00:47:17|2935.26
00:47:18|2935.21
00:47:20|2935.07
00:47:21|2935.6
00:47:21|2935.38
00:47:23|2935.25
00:47:24|2935.25
00:47:24|2935.25
00:47:26|2935.31
00:47:27|2934.74
00:47:28|2933.33
00:47:29|2933.6
00:47:29|2933.
00:47:31|2933.33
00:47:32|2933.18
00:47:33|2932.86
00:47:34|2933.1
00:47:34|2933.2
00:47:36|2933.09
00:47:36|2932.94
00:47:37|2932.57
00:47:39|2932.8
00:47:40|2932.5
00:47:40|2932.91
00:47:42|2933.01
00:47:43|2932.84
00:47:44|2932.84
00:47:45|2932.56
00:47:46|2932.57
00:47:47|2932.67
00:47:48|2931.77
00:47:48|2931.64
00:47:50|2931.9
00:47:51|2931.75
00:47:52|2931.85
00:47:53|2931.9
00:47:54|2931.9
00:47:55|2931.38
00:47:56|2931.22
00:47:57|2931.14
00:47:58|2931.47
00:47:59|2931.47
00:48:00|2931.43
00:48:01|2931.55
00:48:02|2932.23
00:48:03|2932.76
00:48:04|2932.04
00:48:05|2932.37
00:48:06|2932.37
00:48:07|2932.37
00:48:08|2932.46
00:48:09|2932.86
00:48:10|2932.86
00:48:11|2932.71
00:48:12|2932.75
00:48:14|2933.13
00:48:14|2932.65
00:48:16|2933.15
00:48:17|2933.59
00:48:17|2934.25
00:48:18|2934.4
00:48:20|2933.4
00:48:20|2933.59
00:48:21|2933.73
00:48:22|2933.89
00:48:23|2933.89
00:48:24|2933.89
00:48:26|2933.89
00:48:26|2933.89
00:48:27|2933.89
00:48:28|2934.21
00:48:30|2934.08
00:48:30|2933.86
00:48:31|2934.02
00:48:32|2934.
00:48:34|2933.49
00:48:35|2933.6
00:48:36|2933.84
00:48:37|2933.54
00:48:38|2933.46
00:48:39|2933.46
00:48:39|2933.46
00:48:41|2933.46
00:48:42|2933.86
00:48:43|2933.78
00:48:43|2933.78
00:48:45|2933.35
00:48:46|2932.79
00:48:47|2932.96
00:48:48|2932.96
00:48:49|2932.96
00:48:49|2932.96
00:48:51|2933.41
00:48:51|2933.53
00:48:53|2933.53
00:48:53|2933.63
00:48:55|2933.63
00:48:56|2933.83
00:48:57|2933.83
00:48:57|2934.04
00:48:59|2934.12
00:48:59|2934.04
00:49:01|2934.04
00:49:02|2934.04
00:49:03|2934.01
00:49:04|2934.65
00:49:05|2934.54
00:49:06|2934.41
00:49:07|2934.6
00:49:08|2934.75
00:49:09|2934.63
00:49:10|2934.63
00:49:11|2934.62
00:49:12|2934.88
00:49:14|2934.88
00:49:15|2934.34
00:49:15|2934.24
00:49:16|2934.24
00:49:17|2934.24
00:49:18|2934.36
00:49:19|2934.3
00:49:21|2933.21
00:49:21|2933.25
00:49:22|2933.29
00:49:24|2932.62
00:49:24|2933.18
00:49:26|2933.18
00:49:26|2933.05
00:49:28|2933.39
00:49:28|2933.39
00:49:29|2933.39
00:49:31|2932.9
00:49:32|2932.72
00:49:33|2933.08
00:49:33|2932.81
00:49:34|2932.81
00:49:36|2932.15
00:49:37|2932.07
00:49:38|2932.07
00:49:39|2932.56
00:49:40|2932.56
00:49:40|2932.48
00:49:41|2932.31
00:49:42|2931.92
00:49:43|2932.23
00:49:45|2932.45
00:49:46|2932.53
00:49:47|2932.53
00:49:47|2932.53
00:49:49|2932.48
00:49:49|2932.6
00:49:50|2932.6
00:49:51|2932.46
00:49:52|2932.12
00:49:53|2931.98
00:49:55|2932.24
00:49:55|2932.24
00:49:56|2932.24
00:49:58|2932.24
00:49:58|2932.28
00:49:59|2932.28
00:50:00|2932.46
00:50:01|2932.64
00:50:02|2932.64
00:50:03|2933.14
00:50:04|2933.14
00:50:05|2933.14
00:50:07|2933.14
00:50:07|2933.14
00:50:09|2933.14
00:50:09|2933.49
00:50:10|2933.62
00:50:11|2932.7
00:50:12|2932.7
00:50:13|2932.76
00:50:14|2933.15
00:50:15|2933.4
00:50:17|2934.
00:50:18|2933.39
00:50:19|2933.55
00:50:21|2933.56
00:50:22|2933.5
00:50:23|2933.52
00:50:24|2933.52
00:50:24|2934.
00:50:26|2933.84
00:50:26|2934.2
00:50:27|2933.86
00:50:29|2933.85
00:50:30|2934.15
00:50:30|2934.36
00:50:32|2934.32
00:50:33|2934.55
00:50:34|2934.55
00:50:34|2934.02
00:50:36|2933.94
00:50:38|2933.94
00:50:38|2933.74
00:50:40|2933.58
00:50:40|2933.68
00:50:41|2933.59
00:50:42|2933.3
00:50:43|2933.3
00:50:44|2933.11
00:50:45|2933.
00:50:47|2933.03
00:50:48|2933.45
00:50:48|2933.45
00:50:49|2933.76
00:50:50|2933.51
00:50:51|2933.39
00:50:53|2933.16
00:50:54|2933.16
00:50:54|2933.49
00:50:55|2933.86
00:50:56|2933.88
00:50:57|2933.88
00:50:58|2933.17
00:50:59|2933.6
00:51:01|2933.6
00:51:01|2933.6
00:51:02|2933.08
00:51:03|2933.4
00:51:04|2933.4
00:51:06|2933.4
00:51:06|2933.37
00:51:07|2933.64
00:51:09|2933.68
00:51:10|2933.39
00:51:10|2933.42
00:51:11|2933.42
00:51:12|2933.42
00:51:13|2933.58
00:51:15|2933.58
00:51:16|2934.01
00:51:18|2933.76
00:51:19|2934.1
00:51:20|2934.57
00:51:22|2934.53
00:51:23|2934.69
00:51:23|2934.61
00:51:25|2934.58
00:51:26|2934.69
00:51:27|2934.99
00:51:28|2935.15
00:51:29|2934.99
00:51:29|2935.32
00:51:31|2935.31
00:51:32|2935.12
00:51:33|2935.12
00:51:33|2935.67
00:51:35|2935.3
00:51:36|2935.4
00:51:37|2935.4
00:51:37|2935.4
00:51:39|2935.45
00:51:40|2935.86
00:51:41|2935.86
00:51:41|2935.4
00:51:43|2935.33
00:51:44|2935.33
00:51:44|2934.86
00:51:45|2934.99
00:51:46|2935.41
00:51:47|2935.41
00:51:49|2935.49
00:51:50|2935.79
00:51:51|2935.41
00:51:52|2935.23
00:51:53|2934.88
00:51:54|2934.51
00:51:55|2934.47
00:51:56|2934.3
00:51:57|2934.3
00:51:58|2934.26
00:51:59|2934.26
00:52:00|2934.27
00:52:01|2934.27
00:52:02|2934.27
00:52:03|2934.13
00:52:04|2934.05
00:52:05|2934.07
00:52:06|2934.07
00:52:07|2934.34
00:52:08|2934.2
00:52:09|2933.92
00:52:10|2934.33
00:52:11|2934.42
00:52:12|2934.26
00:52:13|2934.26
00:52:14|2934.29
00:52:15|2934.29
00:52:16|2934.29
00:52:17|2934.35
00:52:18|2934.35
00:52:19|2934.35
00:52:20|2934.4
00:52:21|2934.32
00:52:22|2934.65
00:52:23|2934.41
00:52:24|2934.96
00:52:25|2934.92
00:52:26|2935.07
00:52:27|2935.07
00:52:28|2934.61
00:52:29|2934.89
00:52:30|2934.95
00:52:31|2934.95
00:52:32|2934.68
00:52:33|2934.68
00:52:34|2934.8
00:52:35|2935.
00:52:36|2935.
00:52:37|2935.04
00:52:38|2935.43
00:52:39|2934.82
00:52:40|2935.
00:52:41|2935.07
00:52:42|2935.07
00:52:43|2934.8
00:52:44|2934.96
00:52:45|2935.28
00:52:46|2935.2
00:52:48|2935.2
00:52:49|2935.2
00:52:49|2935.21
00:52:51|2935.21
00:52:52|2935.31
00:52:53|2935.31
00:52:54|2935.2
00:52:54|2935.5
00:52:56|2935.23
00:52:57|2935.5
00:52:57|2935.41
00:52:59|2935.6
00:52:59|2935.41
00:53:01|2934.87
00:53:02|2934.86
00:53:02|2935.25
00:53:04|2935.32
00:53:05|2935.17
00:53:06|2935.17
00:53:07|2935.44
00:53:07|2935.43
00:53:09|2934.94
00:53:10|2934.73
00:53:10|2934.78
00:53:12|2934.42
00:53:12|2934.42
00:53:14|2934.01
00:53:14|2933.64
00:53:15|2933.75
00:53:17|2933.91
00:53:19|2934.02
00:53:20|2933.77
00:53:20|2933.75
00:53:22|2933.74
00:53:23|2934.05
00:53:24|2934.11
00:53:25|2933.9
00:53:26|2934.01
00:53:27|2934.59
00:53:28|2933.99
00:53:28|2933.99
00:53:30|2933.88
00:53:31|2933.99
00:53:32|2934.1
00:53:33|2933.95
00:53:34|2933.95
00:53:34|2933.95
00:53:35|2934.17
00:53:36|2934.36
00:53:38|2934.56
00:53:38|2934.56
00:53:40|2934.18
00:53:41|2934.16
00:53:41|2934.43
00:53:43|2934.48
00:53:43|2934.95
00:53:45|2934.35
00:53:45|2934.43
00:53:47|2934.84
00:53:48|2934.71
00:53:48|2934.53
00:53:50|2934.5
00:53:51|2934.58
00:53:52|2934.67
00:53:53|2934.67
00:53:54|2934.67
00:53:55|2934.67
00:53:56|2934.67
00:53:57|2934.97
00:53:58|2935.15
00:53:59|2935.08
00:54:00|2934.93
00:54:01|2935.35
00:54:02|2935.3
00:54:03|2935.3
00:54:04|2934.46
00:54:05|2934.46
00:54:06|2934.85
00:54:07|2934.85
00:54:08|2934.76
00:54:09|2934.76
00:54:10|2934.76
00:54:11|2934.94
00:54:12|2934.94
00:54:13|2934.29
00:54:14|2934.
00:54:15|2933.81
00:54:16|2933.72
00:54:17|2933.72
00:54:18|2933.85
00:54:19|2933.57
00:54:21|2933.9
00:54:21|2933.9
00:54:23|2934.1
00:54:23|2934.59
00:54:24|2934.51
00:54:26|2934.87
00:54:26|2934.93
00:54:28|2934.81
00:54:28|2934.91
00:54:30|2934.97
00:54:30|2934.91
00:54:32|2934.36
00:54:32|2934.51
00:54:34|2934.51
00:54:34|2934.51
00:54:35|2934.5
00:54:36|2934.5
00:54:37|2934.01
00:54:38|2934.31
00:54:39|2934.51
00:54:40|2934.51
00:54:41|2934.72
00:54:43|2934.72
00:54:44|2934.91
00:54:45|2934.56
00:54:46|2934.56
00:54:47|2934.7
00:54:48|2934.7
00:54:49|2934.79
00:54:50|2934.79
00:54:51|2934.36
00:54:52|2934.35
00:54:53|2934.56
00:54:53|2934.56
00:54:55|2934.56
00:54:56|2934.29
00:54:57|2934.07
00:54:58|2934.54
00:54:59|2934.54
00:54:59|2934.5
00:55:00|2934.43
00:55:02|2934.51
00:55:03|2934.52
00:55:03|2934.33
00:55:05|2934.11
00:55:06|2934.07
00:55:07|2933.89
00:55:08|2933.92
00:55:09|2933.67
00:55:10|2933.36
00:55:11|2933.24
00:55:12|2933.03
00:55:12|2932.52
00:55:14|2932.55
00:55:15|2932.62
00:55:15|2932.86
00:55:17|2932.92
00:55:18|2933.48
00:55:19|2934.
00:55:20|2934.09
00:55:21|2934.06
00:55:23|2933.92
00:55:24|2933.92
00:55:25|2934.49
00:55:26|2934.73
00:55:27|2935.
00:55:28|2934.63
00:55:29|2934.44
00:55:30|2934.59
00:55:31|2934.47
00:55:32|2934.47
00:55:33|2934.39
00:55:34|2934.
00:55:35|2934.23
00:55:36|2934.27
00:55:37|2934.56
00:55:38|2934.56
00:55:39|2934.5
00:55:40|2934.81
00:55:41|2935.3
00:55:42|2935.84
00:55:43|2935.5
00:55:44|2935.44
00:55:45|2935.54
00:55:46|2935.57
00:55:47|2935.12
00:55:48|2935.12
00:55:49|2935.36
00:55:50|2935.4
00:55:52|2935.44
00:55:52|2935.44
00:55:53|2935.31
00:55:54|2935.31
00:55:56|2935.31
00:55:56|2935.34
00:55:57|2935.45
00:55:58|2935.34
00:55:59|2935.41
00:56:00|2935.41
00:56:02|2935.41
00:56:03|2935.41
00:56:04|2935.41
00:56:05|2934.96
00:56:06|2935.08
00:56:06|2934.2
00:56:08|2933.98
00:56:09|2934.07
00:56:10|2933.98
00:56:11|2934.16
00:56:12|2934.15
00:56:13|2934.17
00:56:14|2934.08
00:56:15|2933.76
00:56:16|2933.41
00:56:17|2933.33
00:56:18|2932.89
00:56:19|2932.7
00:56:20|2932.77
00:56:21|2932.25
00:56:22|2932.67
00:56:23|2932.72
00:56:24|2932.85
00:56:26|2932.68
00:56:26|2932.86
00:56:28|2932.41
00:56:28|2932.19
00:56:29|2932.41
00:56:30|2932.28
00:56:32|2932.61
00:56:32|2932.61
00:56:34|2932.56
00:56:35|2932.56
00:56:35|2932.56
00:56:37|2932.56
00:56:38|2932.69
00:56:38|2932.69
00:56:40|2932.69
00:56:40|2932.41
00:56:41|2932.65
00:56:42|2932.65
00:56:44|2932.38
00:56:45|2932.03
00:56:45|2931.58
00:56:46|2931.65
00:56:47|2931.37
00:56:48|2931.36
00:56:50|2931.51
00:56:50|2932.15
00:56:52|2932.
00:56:53|2932.1
00:56:53|2932.1
00:56:54|2932.39
00:56:55|2932.15
00:56:57|2932.32
00:56:58|2932.32
00:56:58|2932.79
00:57:00|2932.44
00:57:00|2932.36
00:57:02|2932.47
00:57:03|2932.47
00:57:03|2932.14
00:57:04|2932.17
00:57:06|2932.17
00:57:07|2932.15
00:57:08|2932.08
00:57:09|2932.11
00:57:09|2931.91
00:57:11|2931.77
00:57:11|2931.44
00:57:13|2931.99
00:57:14|2931.99
00:57:15|2931.99
00:57:16|2931.99
00:57:18|2931.48
00:57:18|2931.79
00:57:19|2931.79
00:57:21|2931.29
00:57:22|2931.3
00:57:22|2931.11
00:57:24|2930.91
00:57:25|2930.95
00:57:26|2930.22
00:57:27|2930.62
00:57:28|2930.6
00:57:28|2930.6
00:57:30|2930.69
00:57:31|2930.31
00:57:32|2930.45
00:57:33|2930.58
00:57:33|2930.37
00:57:35|2930.7
00:57:36|2930.84
00:57:37|2931.01
00:57:38|2930.54
00:57:39|2930.36
00:57:40|2930.59
00:57:40|2930.75
00:57:42|2930.75
00:57:43|2930.55
00:57:44|2930.54
00:57:45|2930.54
00:57:46|2930.52
00:57:47|2930.52
00:57:48|2930.23
00:57:49|2930.23
00:57:50|2930.33
00:57:51|2930.19
00:57:52|2930.
00:57:53|2930.19
00:57:54|2930.22
00:57:55|2930.27
00:57:56|2930.82
00:57:57|2930.65
00:57:58|2930.66
00:57:59|2931.15
00:58:00|2931.13
00:58:01|2931.05
00:58:02|2931.25
00:58:03|2931.05
00:58:04|2931.05
00:58:05|2931.19
00:58:06|2931.55
00:58:07|2931.64
00:58:08|2931.64
00:58:09|2931.83
00:58:10|2931.76
00:58:11|2931.65
00:58:12|2931.65
00:58:13|2931.72
00:58:14|2931.72
00:58:15|2931.91
00:58:16|2931.97
00:58:17|2931.93
00:58:18|2931.89
00:58:19|2931.67
00:58:20|2931.52
00:58:21|2931.26
00:58:23|2930.76
00:58:24|2930.58
00:58:26|2930.91
00:58:26|2930.58
00:58:28|2930.58
00:58:29|2930.58
00:58:30|2930.55
00:58:31|2930.47
00:58:32|2930.39
00:58:33|2930.52
00:58:34|2930.4
00:58:35|2930.19
00:58:36|2930.26
00:58:37|2930.57
00:58:38|2930.45
00:58:39|2930.45
00:58:40|2930.31
00:58:41|2930.55
00:58:42|2930.2
00:58:43|2930.09
00:58:44|2930.38
00:58:45|2930.04
00:58:47|2929.92
00:58:47|2929.91
00:58:48|2929.73
00:58:50|2929.41
00:58:50|2929.64
00:58:51|2929.43
00:58:52|2929.48
00:58:53|2928.03
00:58:54|2928.27
00:58:55|2928.93
00:58:56|2927.81
00:58:57|2928.12
00:58:59|2928.03
00:58:59|2928.11
00:59:00|2928.22
00:59:01|2928.11
00:59:02|2927.15
00:59:04|2927.57
00:59:04|2927.76
00:59:06|2928.05
00:59:06|2927.61
00:59:07|2927.71
00:59:08|2927.87
00:59:09|2928.15
00:59:11|2928.38
00:59:12|2928.44
00:59:12|2928.44
00:59:14|2928.61
00:59:14|2929.25
00:59:15|2929.76
00:59:16|2930.01
00:59:18|2930.03
00:59:18|2930.4
00:59:19|2930.16
00:59:21|2929.76
00:59:21|2929.91
00:59:23|2930.35
00:59:25|2930.67
00:59:25|2930.36
00:59:26|2930.49
00:59:28|2930.49
00:59:29|2930.49
00:59:30|2930.73
00:59:31|2930.36
00:59:32|2930.36
00:59:33|2930.31
00:59:34|2930.31
00:59:35|2929.96
00:59:36|2929.59
00:59:37|2929.46
00:59:38|2929.46
00:59:39|2929.66
00:59:40|2929.49
00:59:41|2929.49
00:59:42|2929.2
00:59:43|2929.68
00:59:44|2929.3
00:59:45|2929.67
00:59:47|2929.49
00:59:47|2929.49
00:59:49|2929.84
00:59:49|2929.49
00:59:50|2929.77
00:59:51|2929.56
00:59:52|2929.56
00:59:53|2930.26
00:59:55|2930.26
00:59:55|2929.76
00:59:56|2929.87
00:59:58|2929.87
00:59:58|2929.87
00:59:59|2929.79
01:00:00|2929.8
01:00:02|2929.63
01:00:02|2929.36
01:00:03|2929.59
01:00:04|2929.92
01:00:05|2930.43
01:00:06|2930.5
01:00:07|2929.92
01:00:08|2929.97
01:00:09|2929.67
01:00:10|2929.19
01:00:11|2928.89
01:00:13|2928.89
01:00:13|2928.89
01:00:14|2928.89
01:00:16|2928.74
01:00:16|2929.27
01:00:17|2929.41
01:00:18|2929.22
01:00:19|2929.02
01:00:20|2928.89
01:00:21|2928.89
01:00:23|2928.64
01:00:23|2929.09
01:00:24|2929.74
01:00:26|2929.03
01:00:27|2929.34
01:00:28|2929.74
01:00:29|2929.8
01:00:29|2929.66
01:00:31|2929.66
01:00:31|2929.46
01:00:32|2929.62
01:00:34|2929.62
01:00:35|2929.84
01:00:36|2929.51
01:00:36|2928.54
01:00:37|2928.49
01:00:39|2927.96
01:00:39|2927.6
01:00:41|2927.44
01:00:42|2926.86
01:00:42|2927.33
01:00:44|2927.27
01:00:44|2927.27
01:00:45|2926.89
01:00:46|2926.59
01:00:48|2926.34
01:00:48|2926.55
01:00:49|2926.97
01:00:50|2927.25
01:00:52|2926.91
01:00:53|2926.59
01:00:54|2927.04
01:00:55|2926.97
01:00:56|2926.63
01:00:57|2927.16
01:00:58|2927.16
01:00:59|2926.88
01:00:59|2927.3
01:01:01|2926.65
01:01:02|2926.62
01:01:03|2926.62
01:01:04|2926.99
01:01:05|2927.33
01:01:06|2927.55
01:01:06|2927.66
01:01:08|2927.94
01:01:09|2927.69
01:01:10|2927.09
01:01:11|2927.6
01:01:12|2927.78
01:01:13|2927.74
01:01:13|2927.82
01:01:14|2927.62
01:01:15|2927.39
01:01:17|2927.26
01:01:18|2927.52
01:01:18|2927.52
01:01:20|2927.68
01:01:21|2927.68
01:01:21|2927.6
01:01:23|2927.35
01:01:23|2927.71
01:01:26|2928.
01:01:26|2927.94
01:01:28|2927.61
01:01:28|2926.78
01:01:30|2926.64
01:01:31|2927.31
01:01:32|2927.34
01:01:33|2927.07
01:01:34|2927.
01:01:35|2927.1
01:01:36|2927.05
01:01:37|2927.26
01:01:38|2926.45
01:01:39|2926.11
01:01:40|2926.92
01:01:41|2926.68
01:01:42|2926.45
01:01:43|2926.89
01:01:44|2926.89
01:01:45|2927.11
01:01:46|2927.11
01:01:47|2927.11
01:01:48|2926.88
01:01:49|2926.81
01:01:50|2926.89
01:01:51|2926.89
01:01:52|2927.31
01:01:53|2927.26
01:01:54|2927.1
01:01:55|2927.32
01:01:56|2927.07
01:01:57|2927.07
01:01:58|2926.93
01:01:59|2927.18
01:02:00|2927.2
01:02:01|2926.94
01:02:02|2926.94
01:02:03|2926.93
01:02:04|2926.46
01:02:05|2926.45
01:02:07|2926.18
01:02:07|2926.39
01:02:08|2926.17
01:02:10|2926.14
01:02:10|2926.15
01:02:11|2926.58
01:02:12|2926.58
01:02:13|2926.42
01:02:14|2926.2
01:02:15|2926.23
01:02:16|2926.55
01:02:17|2926.6
01:02:18|2925.94
01:02:19|2926.23
01:02:21|2926.23
01:02:21|2926.23
01:02:22|2925.75
01:02:23|2926.1
01:02:24|2926.12
01:02:25|2926.05
01:02:27|2926.47
01:02:28|2926.45
01:02:28|2926.08
01:02:30|2925.81
01:02:31|2924.99
01:02:31|2925.01
01:02:33|2924.7
01:02:34|2925.
01:02:35|2925.05
01:02:36|2925.11
01:02:37|2925.13
01:02:38|2925.17
01:02:39|2925.17
01:02:40|2924.84
01:02:41|2924.63
01:02:42|2924.84
01:02:43|2924.68
01:02:44|2924.66
01:02:45|2924.29
01:02:46|2924.06
01:02:47|2924.07
01:02:48|2924.39
01:02:49|2924.5
01:02:50|2924.41
01:02:51|2924.75
01:02:52|2924.75
01:02:53|2924.75
01:02:54|2924.75
01:02:55|2924.75
01:02:56|2924.44
01:02:57|2924.36
01:02:58|2924.77
01:02:59|2924.54
01:03:00|2924.29
01:03:01|2924.45
01:03:02|2924.7
01:03:03|2925.
01:03:04|2925.16
01:03:05|2925.16
01:03:06|2926.04
01:03:07|2925.71
01:03:08|2925.84
01:03:09|2925.2
01:03:10|2924.51
01:03:11|2924.51
01:03:12|2924.33
01:03:13|2924.25
01:03:14|2924.66
01:03:15|2924.3
01:03:16|2925.3
01:03:17|2924.96
01:03:18|2925.05
01:03:19|2925.06
01:03:20|2925.24
01:03:21|2925.36
01:03:22|2925.42
01:03:23|2925.63
01:03:24|2925.48
01:03:25|2926.03
01:03:26|2925.86
01:03:28|2926.56
01:03:29|2926.67
01:03:30|2926.79
01:03:31|2927.
01:03:32|2927.
01:03:33|2927.
01:03:33|2927.06
01:03:35|2927.07
01:03:36|2927.05
01:03:37|2927.06
01:03:38|2926.75
01:03:39|2926.29
01:03:40|2926.48
01:03:41|2926.48
01:03:41|2926.48
01:03:43|2926.62
01:03:44|2926.68
01:03:45|2926.89
01:03:46|2926.74
01:03:47|2926.92
01:03:48|2927.19
01:03:49|2927.12
01:03:50|2927.59
01:03:51|2927.62
01:03:52|2927.28
01:03:53|2927.64
01:03:54|2927.64
01:03:55|2927.58
01:03:56|2927.53
01:03:57|2927.3
01:03:58|2926.6
01:03:59|2926.77
01:04:00|2926.49
01:04:01|2926.14
01:04:02|2926.69
01:04:03|2926.69
01:04:04|2926.69
01:04:05|2926.69
01:04:06|2925.68
01:04:07|2926.24
01:04:08|2926.24
01:04:09|2925.96
01:04:10|2926.27
01:04:11|2926.34
01:04:12|2926.65
01:04:13|2926.76
01:04:14|2926.38
01:04:15|2926.19
01:04:16|2926.01
01:04:18|2926.32
01:04:19|2926.15
01:04:19|2926.27
01:04:21|2926.27
01:04:21|2926.27
01:04:22|2926.25
01:04:24|2926.5
01:04:25|2926.5
01:04:26|2926.55
01:04:27|2926.17
01:04:29|2925.83
01:04:30|2926.12
01:04:31|2926.26
01:04:31|2926.27
01:04:33|2925.5
01:04:34|2926.
01:04:35|2925.77
01:04:36|2925.77
01:04:37|2926.22
01:04:38|2925.21
01:04:39|2924.93
01:04:40|2925.32
01:04:41|2925.45
01:04:42|2925.16
01:04:43|2925.16
01:04:44|2925.64
01:04:45|2925.46
01:04:46|2925.16
01:04:47|2924.78
01:04:48|2925.23
01:04:49|2925.16
01:04:50|2925.13
01:04:51|2925.23
01:04:52|2925.23
01:04:54|2925.21
01:04:55|2924.87
01:04:55|2924.78
01:04:57|2924.78
01:04:58|2924.87
01:04:59|2924.72
01:04:59|2925.08
01:05:01|2924.61
01:05:02|2924.57
01:05:03|2924.57
01:05:04|2924.54
01:05:05|2924.73
01:05:06|2924.88
01:05:07|2924.8
01:05:08|2924.65
01:05:09|2924.59
01:05:10|2924.96
01:05:11|2924.75
01:05:12|2924.54
01:05:13|2924.28
01:05:14|2924.31
01:05:15|2924.41
01:05:16|2924.
01:05:17|2924.15
01:05:18|2924.15
01:05:19|2924.01
01:05:20|2924.03
01:05:21|2924.03
01:05:22|2924.03
01:05:23|2924.03
01:05:24|2923.52
01:05:25|2924.26
01:05:26|2924.11
01:05:27|2924.27
01:05:28|2924.34
01:05:30|2924.37
01:05:32|2924.37
01:05:33|2924.84
01:05:33|2925.35
01:05:35|2925.48
01:05:36|2925.34
01:05:36|2925.23
01:05:39|2925.47
01:05:39|2925.31
01:05:40|2925.42
01:05:41|2925.64
01:05:42|2925.8
01:05:43|2925.55
01:05:44|2926.03
01:05:45|2926.78
01:05:47|2926.78
01:05:48|2926.83
01:05:48|2926.65
01:05:50|2926.32
01:05:50|2926.32
01:05:52|2926.45
01:05:52|2926.36
01:05:53|2926.34
01:05:54|2924.9
01:05:55|2924.83
01:05:57|2925.36
01:05:57|2925.42
01:05:58|2925.72
01:05:59|2925.93
01:06:00|2926.02
01:06:02|2925.79
01:06:02|2925.79
01:06:03|2925.75
01:06:04|2925.81
01:06:06|2925.38
01:06:06|2924.99
01:06:07|2925.08
01:06:08|2925.42
01:06:09|2925.42
01:06:10|2926.01
01:06:11|2925.86
01:06:12|2925.65
01:06:13|2926.
01:06:14|2926.14
01:06:15|2926.
01:06:16|2925.81
01:06:17|2925.81
01:06:19|2926.
01:06:20|2925.86
01:06:20|2926.22
01:06:21|2926.77
01:06:22|2927.02
01:06:23|2927.01
01:06:24|2927.11
01:06:26|2927.03
01:06:27|2927.16
01:06:28|2927.16
01:06:28|2927.65
01:06:30|2927.78
01:06:32|2928.25
01:06:32|2928.8
01:06:34|2928.98
01:06:35|2929.29
01:06:36|2929.44
01:06:37|2929.44
01:06:38|2929.6
01:06:39|2929.6
01:06:39|2929.64
01:06:41|2929.62
01:06:42|2929.58
01:06:43|2929.44
01:06:44|2928.94
01:06:44|2929.38
01:06:46|2929.46
01:06:47|2929.42
01:06:49|2929.45
01:06:49|2930.28
01:06:50|2930.28
01:06:52|2929.93
01:06:52|2930.2
01:06:53|2930.19
01:06:54|2930.79
01:06:55|2930.79
01:06:56|2930.09
01:06:58|2930.58
01:06:58|2929.93
01:06:59|2929.93
01:07:01|2929.93
01:07:02|2930.66
01:07:02|2930.36
01:07:03|2929.85
01:07:05|2929.85
01:07:05|2929.85
01:07:06|2929.85
01:07:08|2929.85
01:07:09|2929.85
01:07:10|2929.68
01:07:10|2929.49
01:07:11|2929.
01:07:12|2929.05
01:07:13|2929.77
01:07:14|2929.65
01:07:16|2929.56
01:07:17|2929.57
01:07:18|2929.47
01:07:19|2929.53
01:07:20|2929.71
01:07:22|2930.17
01:07:22|2930.36
01:07:23|2930.29
01:07:24|2930.29
01:07:25|2930.54
01:07:26|2930.54
01:07:27|2930.36
01:07:28|2930.17
01:07:30|2930.39
01:07:31|2930.52
01:07:31|2930.21
01:07:33|2930.21
01:07:34|2930.37
01:07:35|2930.57
01:07:36|2930.45
01:07:37|2930.55
01:07:38|2930.79
01:07:39|2930.79
01:07:40|2930.95
01:07:41|2930.24
01:07:42|2930.67
01:07:43|2930.65
01:07:44|2930.61
01:07:45|2930.27
01:07:46|2930.38
01:07:47|2930.66
01:07:48|2930.66
01:07:49|2930.66
01:07:50|2930.27
01:07:51|2930.27
01:07:52|2930.27
01:07:53|2930.75
01:07:54|2930.65
01:07:55|2930.27
01:07:56|2930.23
01:07:57|2930.68
01:07:58|2931.16
01:07:59|2930.21
01:08:00|2930.53
01:08:01|2930.68
01:08:02|2930.46
01:08:03|2930.13
01:08:04|2930.09
01:08:05|2930.41
01:08:06|2930.63
01:08:07|2931.08
01:08:08|2930.81
01:08:09|2930.79
01:08:10|2930.6
01:08:11|2930.99
01:08:12|2931.1
01:08:13|2931.28
01:08:14|2931.28
01:08:15|2931.34
01:08:16|2931.36
01:08:17|2931.36
01:08:18|2931.51
01:08:19|2931.42
01:08:20|2931.62
01:08:21|2931.61
01:08:22|2931.79
01:08:23|2931.79
01:08:24|2931.79
01:08:25|2932.
01:08:26|2931.57
01:08:27|2931.51
01:08:28|2931.76
01:08:29|2931.55
01:08:30|2931.77
01:08:31|2931.75
01:08:32|2931.58
01:08:33|2930.52
01:08:35|2930.56
01:08:35|2930.66
01:08:37|2930.93
01:08:38|2931.
01:08:39|2931.31
01:08:40|2931.5
01:08:41|2931.41
01:08:42|2931.41
01:08:43|2931.71
01:08:44|2931.63
01:08:45|2931.7
01:08:46|2931.7
01:08:47|2931.82
01:08:48|2931.82
01:08:49|2931.82
01:08:50|2931.64
01:08:51|2931.32
01:08:52|2931.36
01:08:53|2931.36
01:08:55|2931.99
01:08:56|2931.85
01:08:57|2931.85
01:08:58|2932.02
01:08:59|2932.02
01:09:00|2932.02
01:09:01|2932.25
01:09:02|2932.
01:09:03|2931.59
01:09:04|2931.83
01:09:04|2931.67
01:09:06|2931.78
01:09:07|2931.89
01:09:08|2932.01
01:09:08|2932.09
01:09:10|2932.41
01:09:11|2932.24
01:09:12|2931.98
01:09:12|2931.92
01:09:14|2931.77
01:09:15|2931.97
01:09:15|2932.01
01:09:17|2931.81
01:09:18|2931.81
01:09:18|2931.81
01:09:20|2931.38
01:09:20|2931.67
01:09:21|2931.55
01:09:23|2931.39
01:09:23|2931.51
01:09:24|2931.78
01:09:26|2931.59
01:09:27|2931.68
01:09:28|2931.81
01:09:29|2931.81
01:09:29|2931.81
01:09:31|2931.81
01:09:32|2931.81
01:09:34|2931.81
01:09:34|2931.81
01:09:36|2931.81
01:09:36|2931.81
01:09:38|2931.7
01:09:40|2931.62
01:09:40|2931.92
01:09:42|2931.92
01:09:42|2931.92
01:09:44|2931.82
01:09:45|2931.82
01:09:45|2931.97
01:09:48|2932.19
01:09:48|2932.02
01:09:50|2931.99
01:09:51|2931.99
01:09:52|2931.99
01:09:53|2932.
01:09:54|2931.75
01:09:55|2931.75
01:09:56|2931.75
01:09:57|2931.75
01:09:58|2932.06
01:09:59|2932.06
01:10:00|2931.88
01:10:01|2931.8
01:10:02|2931.55
01:10:03|2931.79
01:10:04|2931.79
01:10:05|2931.79
01:10:06|2931.9
01:10:07|2932.33
01:10:08|2931.82
01:10:09|2931.94
01:10:10|2932.26
01:10:11|2932.26
01:10:12|2932.26
01:10:13|2931.82
01:10:14|2931.82
01:10:15|2931.82
01:10:16|2931.82
01:10:17|2931.16
01:10:18|2931.27
01:10:19|2931.42
01:10:20|2931.64
01:10:21|2931.64
01:10:22|2931.64
01:10:23|2931.64
01:10:24|2932.07
01:10:25|2931.68
01:10:26|2931.68
01:10:27|2931.68
01:10:28|2931.68
01:10:29|2931.68
01:10:30|2931.68
01:10:31|2931.68
01:10:32|2932.
01:10:33|2931.86
01:10:35|2932.04
01:10:35|2932.25
01:10:36|2932.13
01:10:38|2932.06
01:10:39|2932.06
01:10:40|2932.52
01:10:41|2932.42
01:10:42|2932.53
01:10:43|2932.53
01:10:45|2932.39
01:10:46|2932.68
01:10:47|2932.66
01:10:47|2932.47
01:10:49|2932.92
01:10:49|2933.06
01:10:50|2933.39
01:10:51|2933.27
01:10:52|2933.75
01:10:54|2933.72
01:10:55|2933.75
01:10:55|2933.92
01:10:57|2933.76
01:10:57|2933.61
01:10:59|2933.99
01:10:59|2934.11
01:11:01|2934.05
01:11:01|2933.98
01:11:02|2934.39
01:11:04|2934.4
01:11:05|2934.28
01:11:05|2934.3
01:11:06|2933.99
01:11:08|2934.41
01:11:09|2934.41
01:11:09|2934.34
01:11:10|2934.34
01:11:12|2934.34
01:11:12|2933.98
01:11:14|2934.01
01:11:14|2933.98
01:11:15|2933.72
01:11:17|2933.45
01:11:17|2933.45
01:11:18|2933.89
01:11:19|2933.89
01:11:20|2933.87
01:11:21|2933.87
01:11:22|2933.94
01:11:23|2933.95
01:11:25|2934.06
01:11:25|2934.06
01:11:26|2933.93
01:11:27|2933.91
01:11:28|2933.91
01:11:29|2934.62
01:11:30|2934.21
01:11:32|2934.09
01:11:33|2934.46
01:11:33|2934.39
01:11:35|2934.44
01:11:37|2934.18
01:11:37|2934.18
01:11:39|2934.27
01:11:40|2934.6
01:11:40|2934.72
01:11:42|2934.72
01:11:43|2934.72
01:11:44|2934.61
01:11:45|2934.56
01:11:45|2934.88
01:11:47|2934.71
01:11:48|2934.69
01:11:48|2934.69
01:11:49|2934.95
01:11:51|2934.86
01:11:52|2934.64
01:11:52|2934.99
01:11:54|2935.08
01:11:54|2934.89
01:11:56|2935.07
01:11:57|2935.41
01:11:57|2935.47
01:11:58|2935.47
01:12:00|2935.39
01:12:01|2935.77
01:12:02|2935.8
01:12:02|2935.54
01:12:04|2935.12
01:12:04|2934.64
01:12:05|2934.67
01:12:07|2934.97
01:12:07|2935.62
01:12:08|2935.8
01:12:09|2935.97
01:12:11|2935.71
01:12:12|2936.16
01:12:13|2936.15
01:12:13|2935.98
01:12:15|2936.05
01:12:15|2935.84
01:12:16|2935.2
01:12:17|2936.08
01:12:19|2936.03
01:12:19|2936.03
01:12:21|2936.03
01:12:22|2935.74
01:12:23|2935.74
01:12:24|2935.74
01:12:25|2935.82
01:12:26|2935.82
01:12:27|2935.48
01:12:28|2935.18
01:12:29|2935.16
01:12:30|2935.44
01:12:31|2935.53
01:12:32|2936.07
01:12:33|2936.07
01:12:34|2936.07
01:12:35|2935.79
01:12:36|2935.79
01:12:38|2935.79
01:12:39|2935.79
01:12:40|2935.85
01:12:41|2935.85
01:12:42|2936.15
01:12:43|2936.4
01:12:44|2936.59
01:12:45|2936.36
01:12:46|2936.5
01:12:47|2936.5
01:12:48|2936.7
01:12:49|2936.64
01:12:50|2936.52
01:12:52|2936.66
01:12:53|2936.66
01:12:53|2936.37
01:12:54|2936.28
01:12:56|2936.28
01:12:56|2936.49
01:12:58|2936.5
01:12:58|2936.5
01:13:00|2936.5
01:13:01|2936.5
01:13:02|2936.75
01:13:02|2936.75
01:13:03|2936.48
01:13:05|2936.48
01:13:06|2936.48
01:13:06|2936.62
01:13:07|2936.98
01:13:09|2936.97
01:13:09|2936.94
01:13:11|2936.94
01:13:12|2937.08
01:13:12|2936.94
01:13:14|2936.36
01:13:15|2937.26
01:13:15|2937.41
01:13:16|2937.
01:13:18|2937.13
01:13:18|2937.05
01:13:19|2937.04
01:13:20|2936.97
01:13:21|2936.45
01:13:22|2936.73
01:13:24|2936.76
01:13:24|2937.18
01:13:25|2937.18
01:13:27|2936.8
01:13:27|2936.8
01:13:28|2936.8
01:13:30|2936.8
01:13:31|2936.8
01:13:31|2936.83
01:13:33|2936.8
01:13:34|2936.89
01:13:34|2936.67
01:13:36|2937.01
01:13:37|2937.01
01:13:39|2937.09
01:13:40|2937.19
01:13:41|2937.19
01:13:42|2936.95
01:13:43|2936.96
01:13:44|2937.1
01:13:45|2937.1
01:13:46|2937.1
01:13:47|2937.1
01:13:48|2936.95
01:13:49|2936.95
01:13:50|2936.95
01:13:51|2936.69
01:13:52|2937.1
01:13:53|2937.22
01:13:54|2937.
01:13:55|2937.39
01:13:56|2937.73
01:13:57|2937.54
01:13:58|2937.36
01:13:59|2937.35
01:14:00|2936.95
01:14:01|2937.05
01:14:02|2936.78
01:14:03|2936.99
01:14:04|2937.35
01:14:05|2937.14
01:14:06|2936.71
01:14:07|2936.48
01:14:09|2936.75
01:14:10|2936.55
01:14:11|2936.95
01:14:11|2936.95
01:14:12|2936.95
01:14:13|2936.95
01:14:14|2936.7
01:14:16|2936.7
01:14:17|2936.89
01:14:17|2936.89
01:14:19|2936.89
01:14:19|2936.89
01:14:20|2936.89
01:14:21|2936.66
01:14:22|2936.66
01:14:23|2936.57
01:14:24|2936.19
01:14:25|2936.09
01:14:26|2936.36
01:14:27|2936.29
01:14:28|2936.09
01:14:30|2935.34
01:14:30|2935.34
01:14:31|2935.31
01:14:32|2934.87
01:14:33|2934.86
01:14:34|2934.73
01:14:35|2934.36
01:14:36|2934.33
01:14:38|2934.43
01:14:39|2934.09
01:14:39|2934.33
01:14:41|2934.26
01:14:43|2934.26
01:14:44|2934.32
01:14:45|2934.2
01:14:46|2934.2
01:14:47|2934.2
01:14:47|2934.2
01:14:48|2934.44
01:14:50|2934.44
01:14:51|2934.44
01:14:52|2935.19
01:14:52|2935.19
01:14:53|2935.19
01:14:54|2934.41
01:14:56|2934.12
01:14:57|2934.41
01:14:57|2934.43
01:14:59|2934.53
01:14:59|2934.53
01:15:01|2934.67
01:15:02|2935.09
01:15:03|2935.13
01:15:03|2935.6
01:15:04|2936.17
01:15:06|2936.65
01:15:07|2936.09
01:15:07|2936.25
01:15:09|2935.96
01:15:10|2935.96
01:15:10|2936.59
01:15:12|2935.94
01:15:12|2935.71
01:15:14|2935.84
01:15:14|2936.31
01:15:15|2936.31
01:15:17|2935.49
01:15:17|2935.34
01:15:19|2935.34
01:15:20|2935.17
01:15:20|2934.66
01:15:22|2935.09
01:15:22|2935.17
01:15:24|2935.79
01:15:25|2936.24
01:15:26|2936.24
01:15:26|2936.05
01:15:28|2936.2
01:15:28|2936.16
01:15:30|2936.16
01:15:31|2936.16
01:15:32|2936.51
01:15:33|2936.2
01:15:33|2936.24
01:15:34|2936.73
01:15:36|2936.66
01:15:37|2936.64
01:15:38|2936.69
01:15:40|2936.33
01:15:41|2936.33
01:15:42|2936.33
01:15:43|2936.96
01:15:45|2936.89
01:15:45|2937.4
01:15:47|2937.42
01:15:47|2937.29
01:15:48|2936.85
01:15:49|2936.61
01:15:50|2936.61
01:15:51|2937.19
01:15:53|2937.19
01:15:53|2937.19
01:15:55|2937.45
01:15:56|2937.45
01:15:57|2937.98
01:15:58|2938.02
01:15:59|2938.06
01:15:59|2938.14
01:16:00|2938.02
01:16:01|2938.24
01:16:03|2937.75
01:16:04|2937.95
01:16:04|2938.24
01:16:05|2938.
01:16:06|2938.17
01:16:07|2938.25
01:16:08|2938.27
01:16:09|2938.33
01:16:10|2938.49
01:16:11|2938.22
01:16:12|2938.17
01:16:13|2938.33
01:16:14|2938.52
01:16:15|2938.37
01:16:17|2938.64
01:16:17|2938.73
01:16:18|2938.86
01:16:20|2938.8
01:16:21|2939.25
01:16:21|2939.
01:16:22|2939.15
01:16:23|2939.15
01:16:25|2938.91
01:16:25|2939.15
01:16:26|2938.93
01:16:27|2939.06
01:16:29|2939.06
01:16:29|2939.06
01:16:31|2939.06
01:16:31|2939.3
01:16:33|2939.34
01:16:34|2939.4
01:16:34|2939.36
01:16:36|2939.36
01:16:37|2939.54
01:16:38|2939.97
01:16:39|2939.72
01:16:40|2940.1
01:16:41|2939.95
01:16:43|2939.36
01:16:44|2939.23
01:16:45|2939.23
01:16:45|2939.16
01:16:46|2939.32
01:16:48|2939.32
01:16:48|2939.21
01:16:49|2939.21
01:16:51|2938.98
01:16:52|2938.75
01:16:53|2938.75
01:16:54|2938.73
01:16:55|2938.04
01:16:56|2938.13
01:16:57|2938.13
01:16:58|2937.75
01:16:59|2937.51
01:17:01|2938.01
01:17:01|2938.18
01:17:03|2938.05
01:17:03|2938.05
01:17:05|2938.13
01:17:06|2937.94
01:17:06|2937.91
01:17:07|2938.41
01:17:09|2938.09
01:17:09|2938.09
01:17:10|2938.59
01:17:11|2938.36
01:17:12|2938.56
01:17:13|2938.83
01:17:14|2938.89
01:17:16|2938.89
01:17:16|2938.99
01:17:17|2938.99
01:17:18|2939.34
01:17:19|2939.41
01:17:20|2939.34
01:17:21|2939.34
01:17:22|2938.37
01:17:23|2938.21
01:17:25|2937.65
01:17:25|2937.06
01:17:26|2937.12
01:17:27|2937.53
01:17:28|2937.56
01:17:30|2937.49
01:17:31|2937.42
01:17:31|2937.62
01:17:32|2937.71
01:17:33|2937.71
01:17:34|2937.71
01:17:35|2937.62
01:17:36|2937.62
01:17:37|2937.5
01:17:39|2937.06
01:17:40|2936.63
01:17:41|2936.6
01:17:43|2936.21
01:17:44|2936.65
01:17:45|2936.52
01:17:46|2936.6
01:17:47|2936.21
01:17:48|2936.36
01:17:49|2936.52
01:17:49|2936.2
01:17:50|2936.66
01:17:51|2936.16
01:17:53|2936.16
01:17:54|2936.19
01:17:55|2935.78
01:17:56|2935.83
01:17:57|2936.26
01:17:58|2936.26
01:17:59|2935.75
01:18:00|2935.75
01:18:01|2936.17
01:18:01|2936.44
01:18:03|2936.12
01:18:04|2937.19
01:18:05|2938.25
01:18:06|2938.
01:18:07|2938.22
01:18:08|2938.14
01:18:09|2937.95
01:18:10|2937.95
01:18:11|2938.28
01:18:12|2938.21
01:18:13|2938.28
01:18:14|2938.25
01:18:15|2938.23
01:18:16|2938.28
01:18:17|2937.2
01:18:18|2936.31
01:18:19|2935.7
01:18:20|2936.11
01:18:21|2936.41
01:18:22|2936.69
01:18:23|2936.69
01:18:24|2936.79
01:18:25|2936.43
01:18:26|2936.46
01:18:27|2936.38
01:18:28|2936.72
01:18:29|2936.72
01:18:30|2936.72
01:18:31|2936.72
01:18:32|2936.72
01:18:33|2936.6
01:18:34|2936.52
01:18:35|2936.52
01:18:36|2936.42
01:18:37|2936.42
01:18:38|2936.42
01:18:39|2936.5
01:18:40|2936.26
01:18:41|2936.69
01:18:43|2936.75
01:18:44|2937.71
01:18:45|2937.77
01:18:46|2937.77
01:18:48|2937.66
01:18:49|2937.64
01:18:49|2937.2
01:18:50|2937.2
01:18:52|2937.28
01:18:53|2936.81
01:18:53|2936.91
01:18:55|2937.41
01:18:55|2937.51
01:18:57|2937.51
01:18:58|2937.05
01:18:58|2937.04
01:19:00|2937.04
01:19:00|2937.27
01:19:02|2937.27
01:19:03|2937.47
01:19:04|2937.56
01:19:05|2937.4
01:19:06|2937.25
01:19:07|2937.02
01:19:08|2937.24
01:19:09|2936.93
01:19:10|2936.56
01:19:11|2936.36
01:19:12|2936.49
01:19:13|2936.39
01:19:14|2936.51
01:19:15|2936.6
01:19:16|2936.63
01:19:17|2936.63
01:19:18|2936.63
01:19:19|2936.67
01:19:20|2936.48
01:19:21|2936.56
01:19:22|2936.71
01:19:23|2936.59
01:19:24|2936.45
01:19:25|2936.45
01:19:26|2935.92
01:19:27|2936.02
01:19:28|2936.28
01:19:29|2936.21
01:19:30|2936.24
01:19:31|2936.29
01:19:32|2936.57
01:19:33|2936.7
01:19:34|2936.7
01:19:35|2936.6
01:19:36|2936.63
01:19:37|2936.56
01:19:38|2936.54
01:19:39|2936.53
01:19:40|2936.53
01:19:41|2936.53
01:19:42|2936.45
01:19:43|2936.64
01:19:45|2936.31
01:19:46|2936.31
01:19:48|2936.6
01:19:49|2936.6
01:19:49|2936.6
01:19:51|2937.
01:19:51|2936.66
01:19:53|2936.35
01:19:55|2936.53
01:19:56|2936.31
01:19:57|2936.21
01:19:57|2936.21
01:19:59|2936.26
01:20:00|2936.26
01:20:00|2936.26
01:20:02|2936.4
01:20:03|2936.56
01:20:04|2936.56
01:20:05|2936.56
01:20:06|2936.56
01:20:07|2936.29
01:20:08|2936.17
01:20:09|2935.21
01:20:10|2934.71
01:20:11|2934.92
01:20:12|2934.86
01:20:13|2934.78
01:20:14|2934.4
01:20:15|2934.4
01:20:16|2934.41
01:20:17|2934.41
01:20:18|2934.65
01:20:19|2934.86
01:20:20|2935.34
01:20:21|2935.35
01:20:22|2935.23
01:20:23|2935.19
01:20:24|2934.5
01:20:25|2934.5
01:20:26|2934.2
01:20:27|2934.2
01:20:28|2933.49
01:20:29|2933.63
01:20:30|2934.45
01:20:31|2934.45
01:20:32|2933.91
01:20:33|2933.82
01:20:34|2933.65
01:20:35|2933.86
01:20:36|2933.86
01:20:37|2933.86
01:20:38|2933.86
01:20:39|2933.39
01:20:40|2933.39
01:20:41|2933.41
01:20:42|2933.99
01:20:43|2933.99
01:20:44|2934.12
01:20:45|2933.8
01:20:47|2933.59
01:20:47|2933.18
01:20:49|2932.89
01:20:50|2933.44
01:20:51|2933.44
01:20:52|2933.36
01:20:53|2932.86
01:20:55|2933.12
01:20:55|2932.86
01:20:56|2932.44
01:20:58|2932.66
01:20:59|2932.61
01:20:59|2932.32
01:21:00|2932.11
01:21:01|2932.28
01:21:02|2932.57
01:21:03|2932.76
01:21:04|2933.07
01:21:06|2932.88
01:21:06|2933.4
01:21:07|2933.4
01:21:09|2933.11
01:21:09|2932.81
01:21:11|2933.26
01:21:11|2933.25
01:21:12|2933.25
01:21:13|2932.53
01:21:14|2932.09
01:21:15|2931.35
01:21:17|2931.56
01:21:17|2931.66
01:21:19|2931.65
01:21:20|2930.09
01:21:20|2929.84
01:21:21|2930.47
01:21:22|2930.24
01:21:23|2929.51
01:21:25|2930.4
01:21:25|2930.03
01:21:26|2930.12
01:21:27|2930.27
01:21:28|2930.66
01:21:29|2930.66
01:21:30|2929.78
01:21:31|2929.74
01:21:32|2929.72
01:21:33|2929.58
01:21:34|2929.48
01:21:36|2929.58
01:21:36|2929.58
01:21:37|2930.27
01:21:38|2930.09
01:21:39|2930.48
01:21:40|2930.18
01:21:41|2930.26
01:21:43|2930.26
01:21:43|2930.66
01:21:45|2930.66
01:21:46|2930.66
01:21:47|2930.41
01:21:49|2930.5
01:21:50|2930.43
01:21:51|2930.33
01:21:52|2930.31
01:21:53|2930.48
01:21:55|2930.48
01:21:56|2929.61
01:21:57|2929.59
01:21:57|2930.03
01:21:59|2930.03
01:22:00|2930.3
01:22:01|2930.24
01:22:02|2930.57
01:22:02|2930.7
01:22:03|2930.77
01:22:04|2930.58
01:22:05|2930.82
01:22:07|2930.82
01:22:07|2930.35
01:22:09|2929.62
01:22:09|2929.78
01:22:10|2930.07
01:22:11|2929.64
01:22:12|2929.77
01:22:14|2930.3
01:22:14|2929.89
01:22:16|2930.39
01:22:16|2930.26
01:22:18|2930.27
01:22:18|2929.59
01:22:19|2929.73
01:22:20|2929.49
01:22:21|2929.77
01:22:22|2929.62
01:22:23|2930.14
01:22:24|2930.33
01:22:25|2930.18
01:22:26|2930.27
01:22:27|2930.27
01:22:28|2930.51
01:22:29|2930.45
01:22:30|2930.01
01:22:32|2930.25
01:22:32|2930.66
01:22:34|2930.66
01:22:35|2930.66
01:22:35|2930.6
01:22:37|2930.6
01:22:37|2930.44
01:22:38|2929.95
01:22:39|2930.02
01:22:40|2930.18
01:22:41|2930.18
01:22:42|2930.23
01:22:44|2930.26
01:22:44|2930.26
01:22:45|2930.31
01:22:47|2930.01
01:22:48|2930.44
01:22:49|2929.9
01:22:51|2930.09
01:22:52|2930.09
01:22:53|2929.82
01:22:54|2929.89
01:22:55|2929.97
01:22:56|2929.97
01:22:57|2930.15
01:22:58|2930.15
01:22:59|2930.05
01:22:59|2930.05
01:23:01|2930.1
01:23:02|2930.1
01:23:03|2930.1
01:23:04|2929.98
01:23:05|2929.98
01:23:06|2930.07
01:23:07|2930.28
01:23:08|2930.9
01:23:09|2930.7
01:23:10|2929.6
01:23:11|2930.23
01:23:12|2930.19
01:23:13|2929.97
01:23:14|2930.35
01:23:15|2930.29
01:23:17|2930.36
01:23:18|2930.53
01:23:19|2930.53
01:23:20|2930.63
01:23:22|2930.01
01:23:22|2930.02
01:23:24|2930.02
01:23:24|2930.02
01:23:25|2930.26
01:23:26|2930.34
01:23:28|2930.52
01:23:29|2930.26
01:23:30|2930.55
01:23:31|2930.63
01:23:32|2930.63
01:23:33|2930.81
01:23:34|2930.5
01:23:35|2930.64
01:23:36|2930.58
01:23:37|2930.57
01:23:38|2930.57
01:23:39|2930.79
01:23:40|2930.85
01:23:41|2930.85
01:23:42|2930.99
01:23:43|2930.99
01:23:44|2931.03
01:23:45|2931.03
01:23:46|2931.25
01:23:48|2931.11
01:23:49|2931.11
01:23:50|2931.11
01:23:51|2931.05
01:23:52|2930.89
01:23:52|2930.89
01:23:54|2930.89
01:23:55|2931.13
01:23:56|2931.13
01:23:58|2930.82
01:23:58|2930.88
01:23:59|2930.88
01:24:01|2930.88
01:24:02|2931.13
01:24:03|2931.27
01:24:03|2931.05
01:24:04|2931.06
01:24:06|2931.06
01:24:07|2931.06
01:24:07|2931.06
01:24:08|2931.22
01:24:09|2931.29
01:24:11|2930.98
01:24:12|2930.98
01:24:12|2931.32
01:24:14|2931.31
01:24:15|2931.31
01:24:15|2931.31
01:24:17|2930.49
01:24:17|2930.09
01:24:18|2929.95
01:24:19|2929.69
01:24:21|2929.82
01:24:21|2929.82
01:24:23|2929.91
01:24:23|2929.86
01:24:25|2929.74
01:24:26|2929.77
01:24:27|2929.66
01:24:28|2929.66
01:24:29|2929.53
01:24:29|2929.53
01:24:31|2929.53
01:24:32|2929.53
01:24:33|2929.53
01:24:34|2929.94
01:24:35|2929.94
01:24:36|2929.56
01:24:37|2930.
01:24:38|2929.71
01:24:39|2929.71
01:24:40|2929.71
01:24:41|2929.71
01:24:42|2929.7
01:24:43|2929.7
01:24:44|2929.7
01:24:45|2929.7
01:24:46|2929.7
01:24:47|2929.7
01:24:48|2929.7
01:24:49|2929.7
01:24:51|2929.88
01:24:52|2929.45
01:24:54|2929.65
01:24:55|2929.65
01:24:55|2929.65
01:24:57|2929.83
01:24:58|2929.83
01:24:59|2929.74
01:25:00|2929.74
01:25:01|2929.76
01:25:02|2929.83
01:25:03|2929.96
01:25:04|2929.92
01:25:05|2929.85
01:25:05|2929.85
01:25:07|2929.85
01:25:08|2929.85
01:25:09|2930.45
01:25:10|2930.45
01:25:12|2930.45
01:25:12|2930.45
01:25:14|2930.45
01:25:14|2930.45
01:25:15|2930.45
01:25:16|2930.31
01:25:18|2930.42
01:25:18|2930.42
01:25:19|2930.64
01:25:20|2930.64
01:25:21|2930.83
01:25:22|2930.67
01:25:23|2930.67
01:25:24|2930.67
01:25:26|2930.87
01:25:26|2931.03
01:25:27|2931.03
01:25:29|2931.03
01:25:30|2930.54
01:25:31|2930.54
01:25:32|2930.54
01:25:32|2930.58
01:25:33|2930.46
01:25:35|2930.46
01:25:35|2930.46
01:25:37|2931.04
01:25:37|2931.03
01:25:39|2931.03
01:25:40|2931.02
01:25:41|2931.02
01:25:41|2930.78
01:25:43|2930.67
01:25:43|2930.67
01:25:45|2930.67
01:25:45|2930.49
01:25:47|2930.3
01:25:47|2930.3
01:25:50|2930.74
01:25:51|2930.74
01:25:51|2930.89
01:25:53|2930.89
01:25:54|2930.89
01:25:55|2930.42
01:25:56|2930.35
01:25:57|2930.38
01:25:58|2930.54
01:25:59|2930.64
01:26:00|2930.47
01:26:00|2930.31
01:26:01|2930.31
01:26:03|2930.97
01:26:05|2931.26
01:26:05|2931.35
01:26:07|2931.81
01:26:08|2931.91
01:26:09|2931.71
01:26:10|2932.56
01:26:11|2931.87
01:26:12|2931.96
01:26:13|2931.85
01:26:14|2931.91
01:26:15|2931.91
01:26:16|2932.4
01:26:17|2932.4
01:26:18|2932.4
01:26:19|2932.44
01:26:20|2932.44
01:26:21|2932.13
01:26:22|2932.13
01:26:23|2932.13
01:26:24|2932.24
01:26:25|2932.24
01:26:26|2932.52
01:26:27|2932.52
01:26:28|2932.52
01:26:29|2932.52
01:26:30|2932.52
01:26:31|2932.52
01:26:32|2932.52
01:26:33|2932.2
01:26:34|2931.96
01:26:35|2932.26
01:26:36|2932.22
01:26:37|2932.23
01:26:38|2932.54
01:26:39|2932.42
01:26:40|2932.5
01:26:41|2932.58
01:26:42|2932.58
01:26:43|2932.57
01:26:44|2932.57
01:26:45|2932.36
01:26:46|2932.55
01:26:47|2932.55
01:26:48|2932.28
01:26:49|2932.28
01:26:51|2932.28
01:26:52|2932.59
01:26:54|2931.84
01:26:54|2931.47
01:26:55|2931.47
01:26:56|2931.47
01:26:57|2930.68
01:26:59|2931.17
01:26:59|2930.84
01:27:00|2930.
01:27:01|2930.84
01:27:02|2931.51
01:27:03|2931.38
01:27:04|2931.26
01:27:05|2931.47
01:27:06|2931.48
01:27:08|2931.16
01:27:08|2931.16
01:27:09|2931.55
01:27:10|2931.55
01:27:11|2931.46
01:27:13|2931.46
01:27:13|2931.46
01:27:15|2931.46
01:27:15|2930.91
01:27:17|2930.91
01:27:18|2931.51
01:27:18|2931.5
01:27:19|2931.5
01:27:21|2931.5
01:27:21|2931.5
01:27:23|2931.54
01:27:23|2931.54
01:27:24|2931.58
01:27:25|2931.58
01:27:26|2931.58
01:27:27|2931.58
01:27:28|2931.12
01:27:29|2930.71
01:27:31|2930.75
01:27:32|2930.83
01:27:33|2930.84
01:27:34|2930.96
01:27:35|2930.96
01:27:36|2931.22
01:27:37|2931.22
01:27:38|2931.22
01:27:39|2930.75
01:27:41|2930.75
01:27:41|2930.75
01:27:42|2930.75
01:27:43|2931.17
01:27:44|2931.17
01:27:45|2931.17
01:27:46|2931.17
01:27:47|2931.17
01:27:48|2931.29
01:27:49|2931.29
01:27:51|2931.29
01:27:53|2931.39
01:27:53|2931.39
01:27:55|2931.39
01:27:56|2931.01
01:27:56|2931.01
01:27:58|2931.16
01:27:58|2931.16
01:28:00|2931.16
01:28:01|2931.24
01:28:01|2931.24
01:28:02|2931.24
01:28:04|2931.43
01:28:05|2931.26
01:28:05|2930.61
01:28:07|2930.76
01:28:07|2931.14
01:28:09|2931.19
01:28:09|2931.19
01:28:10|2931.3
01:28:12|2931.01
01:28:12|2930.9
01:28:14|2930.91
01:28:14|2931.15
01:28:15|2931.
01:28:16|2930.87
01:28:17|2930.86
01:28:18|2930.32
01:28:19|2930.73
01:28:20|2930.75
01:28:21|2930.77
01:28:22|2930.58
01:28:23|2930.59
01:28:24|2930.59
01:28:25|2930.55
01:28:26|2930.42
01:28:28|2930.46
01:28:28|2930.46
01:28:29|2930.46
01:28:31|2930.46
01:28:31|2930.46
01:28:33|2930.7
01:28:34|2930.7
01:28:34|2930.7
01:28:36|2930.71
01:28:37|2930.6
01:28:38|2931.2
01:28:38|2931.47
01:28:40|2931.21
01:28:41|2931.21
01:28:42|2931.37
01:28:43|2931.37
01:28:43|2931.37
01:28:45|2931.37
01:28:46|2931.37
01:28:46|2931.37
01:28:48|2931.41
01:28:48|2931.64
01:28:50|2931.64
01:28:51|2931.64
01:28:53|2931.64
01:28:53|2931.28
01:28:55|2931.09
01:28:56|2931.1
01:28:57|2931.32
01:28:58|2931.32
01:28:59|2930.84
01:29:00|2930.93
01:29:01|2930.93
01:29:02|2930.89
01:29:03|2931.
01:29:04|2931.
01:29:05|2931.
01:29:06|2931.18
01:29:07|2931.18
01:29:08|2931.41
01:29:09|2931.41
01:29:10|2931.41
01:29:11|2932.48
01:29:12|2932.32
01:29:13|2932.1
01:29:14|2931.97
01:29:15|2932.01
01:29:16|2932.33
01:29:17|2932.33
01:29:18|2931.8
01:29:19|2931.44
01:29:20|2931.14
01:29:21|2931.27
01:29:22|2931.27
01:29:23|2931.27
01:29:24|2931.27
01:29:25|2931.27
01:29:26|2930.94
01:29:27|2930.58
01:29:28|2931.07
01:29:29|2931.03
01:29:30|2931.14
01:29:31|2931.06
01:29:32|2931.01
01:29:33|2931.44
01:29:34|2931.44
01:29:35|2931.44
01:29:36|2931.51
01:29:37|2931.51
01:29:38|2931.51
01:29:39|2931.51
01:29:40|2931.51
01:29:41|2931.19
01:29:42|2931.19
01:29:43|2931.4
01:29:44|2931.4
01:29:45|2931.4
01:29:46|2931.4
01:29:47|2931.67
01:29:48|2931.67
01:29:49|2931.28
01:29:51|2931.28
01:29:51|2931.28
01:29:53|2931.54
01:29:53|2931.54
01:29:54|2931.54
01:29:55|2931.54
01:29:57|2931.54
01:29:57|2931.54
01:29:59|2931.26
01:29:59|2931.11
01:30:01|2931.51
01:30:02|2931.68
01:30:03|2932.59
01:30:04|2933.58
01:30:04|2932.81
01:30:06|2933.09
01:30:07|2932.88
01:30:08|2932.72
01:30:09|2932.2
01:30:09|2932.21
01:30:11|2932.21
01:30:11|2932.2
01:30:13|2932.2
01:30:13|2932.31
01:30:15|2932.41
01:30:15|2932.62
01:30:16|2933.26
01:30:18|2932.86
01:30:19|2933.17
01:30:20|2933.23
01:30:21|2932.7
01:30:22|2932.78
01:30:22|2932.78
01:30:24|2933.19
01:30:25|2933.71
01:30:26|2933.9
01:30:27|2933.96
01:30:28|2933.75
01:30:29|2933.68
01:30:30|2933.85
01:30:31|2933.92
01:30:32|2933.92
01:30:33|2933.97
01:30:34|2933.81
01:30:35|2933.81
01:30:36|2933.82
01:30:37|2933.82
01:30:38|2933.82
01:30:39|2933.43
01:30:40|2933.12
01:30:40|2933.54
01:30:41|2933.65
01:30:42|2933.45
01:30:43|2933.45
01:30:45|2933.
01:30:45|2932.18
01:30:47|2932.25
01:30:48|2931.91
01:30:49|2932.15
01:30:50|2932.23
01:30:50|2931.73
01:30:52|2931.24
01:30:53|2931.56
01:30:54|2931.56
01:30:56|2931.11
01:30:56|2931.47
01:30:57|2931.23
01:30:59|2931.
01:31:00|2931.19
01:31:00|2931.
01:31:02|2930.8
01:31:02|2930.8
01:31:04|2930.68
01:31:04|2930.75
01:31:05|2930.92
01:31:06|2930.65
01:31:07|2930.44
01:31:09|2930.2
01:31:09|2930.46
01:31:10|2930.52
01:31:11|2930.52
01:31:12|2930.2
01:31:14|2929.71
01:31:15|2929.51
01:31:15|2928.66
01:31:16|2928.89
01:31:18|2928.71
01:31:19|2929.14
01:31:20|2929.14
01:31:21|2929.05
01:31:22|2928.65
01:31:22|2928.3
01:31:23|2928.79
01:31:25|2929.22
01:31:25|2928.82
01:31:27|2928.66
01:31:28|2928.32
01:31:28|2928.2
01:31:30|2928.23
01:31:30|2928.23
01:31:32|2928.33
01:31:32|2927.45
01:31:34|2927.9
01:31:35|2927.49
01:31:35|2927.12
01:31:36|2926.93
01:31:38|2927.08
01:31:39|2926.76
01:31:40|2926.71
01:31:41|2926.26
01:31:42|2926.48
01:31:43|2926.57
01:31:44|2926.21
01:31:45|2926.21
01:31:46|2926.28
01:31:47|2926.28
01:31:48|2925.94
01:31:49|2925.55
01:31:49|2926.82
01:31:50|2926.35
01:31:51|2926.35
01:31:53|2926.56
01:31:53|2926.2
01:31:55|2926.54
01:31:56|2926.06
01:31:57|2926.06
01:31:58|2926.02
01:31:59|2926.01
01:32:00|2925.79
01:32:01|2925.66
01:32:02|2925.54
01:32:02|2925.32
01:32:04|2925.51
01:32:05|2925.52
01:32:06|2926.01
01:32:07|2925.67
01:32:08|2925.33
01:32:09|2925.58
01:32:10|2925.2
01:32:11|2923.45
01:32:12|2924.09
01:32:13|2923.87
01:32:14|2923.74
01:32:16|2923.86
01:32:16|2923.76
01:32:18|2924.17
01:32:18|2923.58
01:32:19|2923.41
01:32:20|2923.26
01:32:22|2923.56
01:32:23|2922.69
01:32:24|2922.57
01:32:24|2921.25
01:32:25|2922.72
01:32:26|2922.05
01:32:28|2922.07
01:32:29|2921.69
01:32:30|2921.93
01:32:31|2921.35
01:32:32|2921.23
01:32:33|2921.04
01:32:34|2919.9
01:32:35|2920.47
01:32:36|2920.79
01:32:36|2920.03
01:32:38|2919.02
01:32:38|2919.24
01:32:40|2919.2
01:32:41|2919.45
01:32:42|2919.38
01:32:42|2918.97
01:32:43|2918.98
01:32:45|2919.27
01:32:45|2918.8
01:32:47|2919.06
01:32:48|2919.11
01:32:49|2918.65
01:32:50|2918.4
01:32:50|2918.17
01:32:51|2918.15
01:32:53|2917.48
01:32:53|2917.56
01:32:55|2917.71
01:32:57|2917.39
01:32:58|2918.43
01:32:59|2917.77
01:33:00|2917.6
01:33:01|2917.43
01:33:02|2918.06
01:33:03|2919.11
01:33:04|2918.68
01:33:06|2918.88
01:33:07|2918.36
01:33:07|2917.64
01:33:09|2917.6
01:33:10|2917.85
01:33:11|2917.24
01:33:12|2917.55
01:33:13|2917.6
01:33:14|2917.63
01:33:15|2917.2
01:33:16|2917.79
01:33:17|2917.79
01:33:18|2917.49
01:33:19|2917.42
01:33:20|2917.33
01:33:21|2917.72
01:33:22|2917.54
01:33:23|2917.29
01:33:24|2917.11
01:33:25|2916.39
01:33:26|2917.07
01:33:27|2916.84
01:33:28|2916.84
01:33:29|2916.82
01:33:30|2916.52
01:33:31|2916.86
01:33:32|2915.07
01:33:33|2915.28
01:33:34|2915.09
01:33:35|2914.42
01:33:36|2914.67
01:33:37|2913.83
01:33:38|2913.92
01:33:39|2913.7
01:33:40|2913.01
01:33:41|2912.02
01:33:42|2912.22
01:33:43|2912.08
01:33:44|2912.56
01:33:45|2913.99
01:33:46|2914.19
01:33:47|2914.13
01:33:48|2914.01
01:33:49|2914.02
01:33:50|2913.03
01:33:51|2913.07
01:33:52|2913.03
01:33:53|2913.34
01:33:54|2913.31
01:33:55|2914.52
01:33:56|2915.2
01:33:57|2915.15
01:33:58|2915.35
01:33:59|2914.7
01:34:01|2914.2
01:34:01|2914.54
01:34:02|2915.58
01:34:03|2915.45
01:34:04|2916.05
01:34:05|2915.89
01:34:07|2915.75
01:34:08|2913.93
01:34:09|2914.23
01:34:09|2914.59
01:34:11|2914.42
01:34:11|2914.12
01:34:13|2914.75
01:34:14|2914.91
01:34:14|2915.17
01:34:16|2915.17
01:34:17|2915.11
01:34:18|2915.11
01:34:19|2913.98
01:34:20|2914.66
01:34:21|2914.72
01:34:22|2915.
01:34:23|2913.81
01:34:24|2915.64
01:34:25|2914.6
01:34:26|2914.55
01:34:27|2914.54
01:34:28|2914.79
01:34:29|2914.58
01:34:30|2913.66
01:34:31|2913.99
01:34:32|2913.43
01:34:33|2912.21
01:34:34|2912.21
01:34:36|2912.3
01:34:36|2912.66
01:34:38|2912.85
01:34:38|2912.6
01:34:40|2912.99
01:34:40|2912.67
01:34:41|2913.24
01:34:42|2913.5
01:34:43|2913.35
01:34:44|2913.57
01:34:45|2913.32
01:34:46|2913.11
01:34:48|2913.17
01:34:48|2912.61
01:34:49|2912.64
01:34:50|2912.09
01:34:51|2911.75
01:34:52|2912.3
01:34:53|2912.59
01:34:54|2913.
01:34:56|2913.08
01:34:56|2913.58
01:34:57|2913.28
01:34:59|2912.93
01:35:00|2912.93
01:35:01|2912.
01:35:03|2912.4
01:35:03|2912.71
01:35:05|2912.13
01:35:05|2910.72
01:35:07|2912.34
01:35:07|2912.78
01:35:10|2913.09
01:35:10|2913.09
01:35:11|2913.
01:35:12|2913.73
01:35:14|2913.32
01:35:14|2914.26
01:35:15|2914.11
01:35:16|2913.7
01:35:18|2913.54
01:35:18|2914.1
01:35:19|2914.23
01:35:20|2913.95
01:35:22|2914.4
01:35:22|2913.89
01:35:23|2913.09
01:35:25|2913.95
01:35:25|2913.95
01:35:26|2914.18
01:35:27|2914.56
01:35:28|2914.34
01:35:29|2914.58
01:35:30|2914.52
01:35:31|2914.56
01:35:33|2914.15
01:35:33|2914.59
01:35:34|2914.6
01:35:35|2914.96
01:35:36|2915.02
01:35:38|2914.87
01:35:38|2915.42
01:35:39|2915.66
01:35:41|2915.18
01:35:41|2915.62
01:35:42|2915.58
01:35:43|2915.69
01:35:44|2915.46
01:35:45|2915.3
01:35:46|2915.19
01:35:48|2915.3
01:35:48|2915.38
01:35:50|2915.36
01:35:50|2914.16
01:35:51|2914.28
01:35:52|2914.42
01:35:53|2915.23
01:35:54|2915.51
01:35:55|2915.55
01:35:56|2915.55
01:35:57|2915.38
01:35:59|2915.57
01:36:01|2916.15
01:36:01|2916.18
01:36:02|2916.31
01:36:04|2915.52
01:36:05|2915.
01:36:06|2914.33
01:36:06|2914.5
01:36:07|2914.5
01:36:09|2915.7
01:36:10|2916.13
01:36:10|2916.
01:36:12|2915.64
01:36:13|2916.
01:36:14|2916.11
01:36:15|2916.41
01:36:16|2914.68
01:36:17|2914.18
01:36:18|2916.08
01:36:18|2915.58
01:36:19|2915.39
01:36:21|2915.4
01:36:22|2915.57
01:36:23|2915.87
01:36:24|2916.06
01:36:24|2916.22
01:36:26|2915.75
01:36:27|2915.99
01:36:28|2916.67
01:36:29|2917.
01:36:30|2917.41
01:36:31|2917.42
01:36:32|2917.24
01:36:33|2917.47
01:36:34|2916.99
01:36:35|2917.16
01:36:36|2917.44
01:36:37|2917.13
01:36:38|2917.05
01:36:39|2917.05
01:36:40|2917.32
01:36:41|2917.31
01:36:42|2917.24
01:36:43|2917.38
01:36:44|2917.29
01:36:45|2917.32
01:36:46|2917.52
01:36:47|2918.
01:36:48|2917.36
01:36:49|2917.36
01:36:50|2917.54
01:36:51|2917.66
01:36:52|2917.6
01:36:53|2916.84
01:36:54|2917.01
01:36:55|2917.27
01:36:56|2917.39
01:36:57|2917.42
01:36:58|2917.42
01:36:59|2917.42
01:37:01|2917.4
01:37:02|2917.2
01:37:03|2917.2
01:37:04|2916.96
01:37:05|2916.96
01:37:05|2917.38
01:37:06|2917.55
01:37:08|2917.54
01:37:10|2917.76
01:37:11|2917.76
01:37:11|2917.61
01:37:12|2917.54
01:37:14|2917.2
01:37:14|2915.22
01:37:16|2915.39
01:37:16|2913.69
01:37:17|2913.96
01:37:19|2914.34
01:37:19|2914.23
01:37:20|2914.36
01:37:21|2914.36
01:37:22|2914.02
01:37:23|2914.5
01:37:25|2914.54
01:37:25|2914.59
01:37:26|2914.35
01:37:27|2914.
01:37:28|2914.38
01:37:29|2915.4
01:37:30|2916.
01:37:31|2915.71
01:37:32|2916.36
01:37:33|2916.19
01:37:34|2916.72
01:37:35|2915.78
01:37:36|2916.39
01:37:37|2916.05
01:37:38|2916.55
01:37:39|2916.51
01:37:40|2916.42
01:37:41|2915.9
01:37:42|2915.88
01:37:43|2916.12
01:37:44|2916.23
01:37:46|2916.17
01:37:46|2915.
01:37:47|2915.24
01:37:49|2915.17
01:37:50|2915.12
01:37:50|2915.
01:37:51|2915.02
01:37:52|2915.13
01:37:54|2915.13
01:37:54|2915.13
01:37:55|2913.8
01:37:57|2913.99
01:37:57|2914.36
01:37:59|2914.11
01:37:59|2914.02
01:38:01|2913.52
01:38:02|2913.99
01:38:03|2914.4
01:38:04|2913.9
01:38:05|2913.36
01:38:06|2912.84
01:38:07|2913.13
01:38:08|2913.41
01:38:09|2913.
01:38:10|2913.18
01:38:11|2913.14
01:38:12|2913.23
01:38:13|2913.68
01:38:14|2913.68
01:38:15|2913.49
01:38:17|2914.55
01:38:18|2915.61
01:38:18|2915.48
01:38:20|2915.61
01:38:20|2915.28
01:38:21|2915.29
01:38:23|2914.91
01:38:24|2915.31
01:38:25|2915.09
01:38:26|2914.83
01:38:27|2915.21
01:38:28|2915.23
01:38:29|2915.
01:38:30|2915.11
01:38:31|2914.97
01:38:31|2914.95
01:38:33|2915.32
01:38:34|2916.39
01:38:35|2916.43
01:38:36|2917.01
01:38:37|2916.46
01:38:38|2916.28
01:38:39|2916.62
01:38:40|2916.41
01:38:40|2916.56
01:38:42|2916.7
01:38:43|2917.09
01:38:44|2916.54
01:38:45|2916.92
01:38:46|2916.91
01:38:46|2916.67
01:38:48|2916.67
01:38:49|2916.94
01:38:50|2916.6
01:38:51|2916.03
01:38:52|2916.42
01:38:52|2916.42
01:38:53|2916.61
01:38:55|2916.64
01:38:55|2916.36
01:38:57|2916.04
01:38:57|2916.04
01:38:59|2916.45
01:39:00|2916.54
01:39:01|2916.36
01:39:03|2916.15
01:39:04|2915.16
01:39:05|2915.29
01:39:06|2915.3
01:39:07|2915.38
01:39:08|2915.52
01:39:09|2915.27
01:39:10|2915.02
01:39:11|2915.01
01:39:12|2915.01
01:39:13|2914.89
01:39:14|2914.89
01:39:15|2915.
01:39:16|2914.84
01:39:17|2914.89
01:39:18|2915.
01:39:19|2914.95
01:39:20|2915.17
01:39:21|2915.57
01:39:22|2915.76
01:39:23|2916.
01:39:24|2915.88
01:39:25|2915.72
01:39:26|2915.72
01:39:27|2915.72
01:39:28|2915.84
01:39:29|2915.84
01:39:30|2915.7
01:39:31|2915.33
01:39:32|2915.6
01:39:33|2915.69
01:39:34|2915.46
01:39:35|2915.28
01:39:36|2914.54
01:39:37|2914.56
01:39:39|2913.9
01:39:39|2914.17
01:39:41|2914.18
01:39:42|2914.18
01:39:42|2914.18
01:39:44|2914.2
01:39:45|2914.01
01:39:46|2914.12
01:39:46|2913.95
01:39:48|2912.78
01:39:48|2913.79
01:39:50|2913.48
01:39:50|2913.58
01:39:52|2913.82
01:39:53|2914.64
01:39:54|2915.2
01:39:54|2915.1
01:39:56|2914.82
01:39:56|2914.99
01:39:58|2914.99
01:39:58|2914.6
01:39:59|2914.87
01:40:01|2915.23
01:40:01|2915.27
01:40:03|2915.67
01:40:04|2915.14
01:40:05|2915.29
01:40:06|2915.26
01:40:07|2915.19
01:40:08|2915.19
01:40:09|2915.19
01:40:10|2914.6
01:40:11|2914.59
01:40:12|2914.27
01:40:13|2914.23
01:40:14|2913.57
01:40:15|2914.26
01:40:16|2914.25
01:40:17|2914.2
01:40:18|2914.36
01:40:19|2914.36
01:40:20|2914.48
01:40:22|2914.22
01:40:22|2913.67
01:40:24|2913.8
01:40:24|2913.7
01:40:26|2913.63
01:40:26|2913.66
01:40:28|2913.8
01:40:28|2913.8
01:40:29|2913.8
01:40:30|2914.51
01:40:31|2913.6
01:40:32|2913.29
01:40:33|2913.26
01:40:34|2913.08
01:40:35|2912.41
01:40:36|2911.24
01:40:38|2911.19
01:40:39|2911.8
01:40:40|2912.45
01:40:41|2913.11
01:40:42|2912.6
01:40:42|2912.9
01:40:43|2912.67
01:40:45|2912.93
01:40:46|2913.24
01:40:46|2913.24
01:40:48|2913.51
01:40:48|2914.
01:40:50|2914.
01:40:50|2914.19
01:40:52|2914.19
01:40:53|2913.94
01:40:54|2914.06
01:40:55|2914.43
01:40:55|2914.43
01:40:57|2913.96
01:40:57|2913.91
01:40:58|2913.94
01:40:59|2913.9
01:41:01|2913.61
01:41:02|2912.89
01:41:03|2913.17
01:41:05|2912.95
01:41:05|2913.04
01:41:07|2912.11
01:41:08|2910.11
01:41:09|2910.73
01:41:09|2910.79
01:41:10|2911.43
01:41:12|2911.49
01:41:13|2911.26
01:41:13|2910.75
01:41:14|2911.24
01:41:15|2910.53
01:41:16|2910.6
01:41:17|2910.66
01:41:18|2909.29
01:41:19|2908.88
01:41:20|2908.89
01:41:21|2909.77
01:41:23|2909.81
01:41:24|2910.6
01:41:25|2910.49
01:41:25|2909.92
01:41:27|2910.17
01:41:27|2910.04
01:41:29|2909.14
01:41:29|2909.52
01:41:30|2909.64
01:41:31|2909.45
01:41:32|2908.76
01:41:34|2908.67
01:41:34|2908.62
01:41:36|2908.82
01:41:37|2909.19
01:41:38|2908.85
01:41:39|2909.23
01:41:40|2908.98
01:41:41|2909.61
01:41:41|2909.6
01:41:42|2909.41
01:41:43|2909.36
01:41:44|2909.3
01:41:45|2908.49
01:41:46|2908.62
01:41:48|2909.01
01:41:49|2909.13
01:41:50|2909.34
01:41:50|2909.62
01:41:51|2909.02
01:41:52|2909.43
01:41:54|2909.92
01:41:55|2909.79
01:41:55|2909.59
01:41:56|2909.64
01:41:58|2909.86
01:41:59|2910.85
01:41:59|2910.39
01:42:01|2910.09
01:42:02|2910.04
01:42:03|2910.59
01:42:04|2910.42
01:42:05|2910.75
01:42:06|2911.53
01:42:07|2911.61
01:42:08|2911.32
01:42:09|2911.6
01:42:09|2912.08
01:42:11|2912.12
01:42:12|2911.66
01:42:13|2912.29
01:42:14|2911.9
01:42:15|2911.76
01:42:16|2912.4
01:42:17|2912.58
01:42:18|2912.98
01:42:19|2913.02
01:42:20|2913.02
01:42:21|2912.99
01:42:22|2913.05
01:42:23|2912.78
01:42:24|2912.96
01:42:25|2912.74
01:42:26|2912.8
01:42:27|2912.8
01:42:28|2912.8
01:42:29|2912.53
01:42:30|2912.21
01:42:31|2912.39
01:42:32|2912.05
01:42:33|2912.65
01:42:34|2912.52
01:42:35|2912.49
01:42:36|2912.45
01:42:37|2913.08
01:42:38|2912.99
01:42:39|2912.83
01:42:40|2912.82
01:42:41|2913.07
01:42:43|2913.3
01:42:44|2912.97
01:42:45|2913.25
01:42:46|2912.98
01:42:46|2912.79
01:42:47|2912.86
01:42:49|2912.51
01:42:50|2912.
01:42:51|2912.09
01:42:52|2912.2
01:42:53|2912.2
01:42:53|2912.2
01:42:55|2912.03
01:42:55|2912.03
01:42:57|2912.3
01:42:57|2913.06
01:42:58|2912.97
01:43:00|2912.85
01:43:01|2912.85
01:43:01|2913.53
01:43:02|2913.6
01:43:04|2914.13
01:43:05|2913.96
01:43:07|2914.
01:43:07|2914.69
01:43:08|2914.44
01:43:10|2914.58
01:43:11|2914.92
01:43:12|2915.09
01:43:13|2914.94
01:43:14|2915.26
01:43:15|2915.19
01:43:16|2915.25
01:43:17|2915.25
01:43:18|2915.32
01:43:19|2915.32
01:43:20|2915.23
01:43:21|2915.64
01:43:22|2915.84
01:43:23|2916.25
01:43:24|2916.36
01:43:26|2916.37
01:43:27|2916.37
01:43:28|2916.4
01:43:29|2916.62
01:43:30|2916.62
01:43:31|2916.79
01:43:32|2916.44
01:43:34|2916.37
01:43:34|2916.46
01:43:35|2916.46
01:43:37|2915.78
01:43:37|2915.25
01:43:39|2914.87
01:43:40|2915.
01:43:40|2915.1
01:43:41|2915.09
01:43:42|2915.49
01:43:44|2915.06
01:43:45|2914.93
01:43:45|2915.03
01:43:46|2914.72
01:43:47|2914.72
01:43:48|2914.67
01:43:49|2914.57
01:43:50|2914.44
01:43:51|2913.71
01:43:52|2914.17
01:43:54|2914.11
01:43:54|2914.06
01:43:55|2914.05
01:43:56|2914.58
01:43:58|2914.67
01:43:58|2914.5
01:43:59|2914.75
01:44:00|2914.7
01:44:01|2914.73
01:44:02|2914.73
01:44:04|2914.79
01:44:04|2914.81
01:44:05|2915.
01:44:06|2915.26
01:44:08|2915.14
01:44:08|2915.
01:44:09|2915.27
01:44:11|2915.67
01:44:12|2915.34
01:44:13|2915.35
01:44:14|2915.7
01:44:15|2916.01
01:44:16|2916.37
01:44:17|2916.47
01:44:19|2916.94
01:44:20|2916.84
01:44:21|2917.17
01:44:22|2917.42
01:44:23|2917.07
01:44:24|2916.7
01:44:24|2916.76
01:44:26|2916.87
01:44:27|2916.91
01:44:27|2916.91
01:44:28|2917.31
01:44:30|2917.68
01:44:31|2917.58
01:44:32|2917.59
01:44:33|2916.95
01:44:33|2916.46
01:44:35|2916.59
01:44:37|2916.87
01:44:38|2916.5
01:44:39|2916.54
01:44:40|2916.6
01:44:41|2916.92
01:44:42|2917.16
01:44:43|2916.79
01:44:44|2916.56
01:44:45|2916.59
01:44:46|2916.07
01:44:47|2916.18
01:44:48|2916.01
01:44:49|2915.91
01:44:50|2915.74
01:44:51|2915.77
01:44:52|2915.98
01:44:53|2915.75
01:44:54|2915.73
01:44:56|2915.66
01:44:56|2915.66
01:44:57|2916.36
01:44:58|2916.36
01:45:00|2916.24
01:45:00|2916.45
01:45:01|2916.58
01:45:02|2916.63
01:45:04|2916.47
01:45:05|2916.47
01:45:06|2916.39
01:45:06|2915.86
01:45:08|2915.85
01:45:09|2915.77
01:45:10|2915.66
01:45:11|2915.39
01:45:12|2915.52
01:45:13|2915.39
01:45:14|2915.86
01:45:15|2916.41
01:45:16|2916.75
01:45:17|2916.12
01:45:19|2916.29
01:45:19|2916.18
01:45:21|2916.85
01:45:22|2916.81
01:45:22|2917.2
01:45:24|2916.74
01:45:25|2917.17
01:45:26|2917.61
01:45:27|2917.29
01:45:27|2917.73
01:45:29|2917.74
01:45:29|2917.2
01:45:31|2917.2
01:45:32|2917.2
01:45:33|2917.44
01:45:34|2917.06
01:45:35|2917.5
01:45:36|2917.4
01:45:37|2917.84
01:45:38|2917.42
01:45:39|2917.66
01:45:40|2917.61
01:45:40|2917.26
01:45:42|2917.58
01:45:43|2917.77
01:45:43|2917.88
01:45:45|2917.77
01:45:46|2917.76
01:45:47|2917.74
01:45:47|2917.8
01:45:49|2917.8
01:45:49|2917.79
01:45:51|2918.46
01:45:52|2917.49
01:45:53|2916.8
01:45:54|2917.1
01:45:54|2917.4
01:45:55|2917.4
01:45:57|2917.45
01:45:58|2916.84
01:45:59|2917.06
01:46:00|2916.96
01:46:01|2916.79
01:46:02|2917.53
01:46:03|2916.72
01:46:04|2916.98
01:46:05|2917.52
01:46:06|2917.99
01:46:07|2917.81
01:46:08|2917.59
01:46:09|2917.57
01:46:11|2917.31
01:46:12|2917.14
01:46:13|2917.25
01:46:13|2917.26
01:46:15|2917.58
01:46:16|2916.84
01:46:17|2916.73
01:46:18|2916.73
01:46:19|2916.46
01:46:20|2916.14
01:46:21|2916.38
01:46:22|2916.78
01:46:23|2916.46
01:46:24|2916.42
01:46:26|2915.25
01:46:26|2915.02
01:46:27|2915.45
01:46:29|2915.52
01:46:29|2915.52
01:46:31|2914.99
01:46:32|2915.02
01:46:33|2915.02
01:46:33|2914.82
01:46:35|2914.82
01:46:35|2914.65
01:46:37|2914.69
01:46:38|2914.81
01:46:38|2914.02
01:46:40|2914.
01:46:40|2913.66
01:46:42|2913.82
01:46:43|2913.94
01:46:43|2913.66
01:46:44|2914.11
01:46:46|2913.68
01:46:47|2914.11
01:46:48|2914.52
01:46:49|2914.26
01:46:50|2914.51
01:46:50|2914.83
01:46:52|2914.31
01:46:53|2914.62
01:46:53|2914.52
01:46:54|2914.1
01:46:56|2914.25
01:46:57|2915.01
01:46:57|2916.2
01:46:58|2916.2
01:47:00|2915.86
01:47:01|2916.53
01:47:02|2916.19
01:47:03|2915.97
01:47:04|2915.99
01:47:04|2915.84
01:47:05|2916.16
01:47:07|2915.67
01:47:08|2915.97
01:47:09|2916.11
01:47:11|2915.93
01:47:11|2915.53
01:47:12|2914.86
01:47:14|2915.2
01:47:15|2915.2
01:47:15|2915.08
01:47:16|2915.02
01:47:17|2915.02
01:47:19|2915.11
01:47:20|2914.98
01:47:21|2915.2
01:47:22|2915.24
01:47:23|2915.24
01:47:24|2915.24
01:47:25|2915.24
01:47:26|2915.01
01:47:27|2915.07
01:47:28|2914.79
01:47:29|2915.06
01:47:30|2914.59
01:47:31|2914.15
01:47:32|2913.98
01:47:33|2914.1
01:47:34|2914.1
01:47:35|2914.37
01:47:37|2914.37
01:47:37|2914.22
01:47:38|2914.39
01:47:40|2913.84
01:47:41|2914.19
01:47:41|2914.19
01:47:43|2914.37
01:47:44|2913.35
01:47:45|2913.57
01:47:46|2913.31
01:47:47|2913.63
01:47:47|2913.24
01:47:49|2913.24
01:47:50|2913.66
01:47:51|2913.64
01:47:52|2913.38
01:47:53|2913.68
01:47:54|2913.95
01:47:55|2913.59
01:47:56|2913.2
01:47:57|2913.21
01:47:58|2913.17
01:47:58|2913.17
01:48:00|2913.26
01:48:01|2913.36
01:48:02|2912.82
01:48:03|2912.59
01:48:03|2913.31
01:48:04|2914.28
01:48:05|2914.28
01:48:07|2914.13
01:48:07|2914.04
01:48:09|2913.8
01:48:09|2914.
01:48:11|2914.
01:48:13|2914.55
01:48:14|2914.33
01:48:15|2915.19
01:48:16|2915.62
01:48:17|2915.52
01:48:17|2914.93
01:48:19|2915.11
01:48:21|2915.47
01:48:21|2915.32
01:48:23|2914.45
01:48:24|2913.85
01:48:25|2914.05
01:48:26|2913.56
01:48:27|2913.89
01:48:28|2913.25
01:48:29|2913.25
01:48:30|2913.25
01:48:31|2913.25
01:48:32|2913.81
01:48:34|2913.97
01:48:35|2914.09
01:48:36|2914.17
01:48:36|2913.59
01:48:38|2912.99
01:48:38|2913.14
01:48:40|2912.89
01:48:40|2913.43
01:48:41|2913.02
01:48:43|2913.02
01:48:44|2912.95
01:48:45|2913.24
01:48:46|2913.27
01:48:46|2913.33
01:48:48|2913.
01:48:49|2913.8
01:48:49|2913.61
01:48:50|2913.61
01:48:52|2913.85
01:48:53|2913.85
01:48:54|2914.02
01:48:55|2914.02
01:48:56|2914.02
01:48:57|2914.02
01:48:58|2914.48
01:48:59|2914.48
01:48:59|2914.82
01:49:00|2914.85
01:49:01|2914.61
01:49:03|2914.
01:49:04|2913.99
01:49:04|2913.99
01:49:06|2914.01
01:49:07|2914.01
01:49:08|2914.01
01:49:08|2914.01
01:49:09|2914.12
01:49:11|2913.85
01:49:12|2913.85
01:49:13|2913.73
01:49:14|2914.12
01:49:15|2913.78
01:49:16|2914.3
01:49:17|2913.95
01:49:18|2913.77
01:49:19|2913.98
01:49:20|2914.06
01:49:21|2914.29
01:49:22|2914.11
01:49:23|2914.37
01:49:24|2914.49
01:49:25|2914.72
01:49:26|2914.74
01:49:27|2914.98
01:49:28|2914.98
01:49:29|2914.71
01:49:30|2914.73
01:49:31|2914.68
01:49:32|2914.68
01:49:33|2914.78
01:49:34|2914.35
01:49:35|2914.49
01:49:36|2914.25
01:49:37|2914.32
01:49:38|2914.11
01:49:39|2914.11
01:49:40|2914.11
01:49:41|2914.11
01:49:42|2914.22
01:49:43|2914.24
01:49:44|2914.29
01:49:45|2914.01
01:49:46|2913.78
01:49:47|2913.83
01:49:48|2913.86
01:49:49|2913.94
01:49:50|2913.91
01:49:51|2913.91
01:49:52|2913.93
01:49:53|2913.85
01:49:54|2913.13
01:49:55|2913.48
01:49:56|2913.48
01:49:57|2913.31
01:49:58|2913.48
01:49:59|2913.48
01:50:00|2913.48
01:50:01|2914.12
01:50:02|2913.82
01:50:03|2914.14
01:50:04|2914.02
01:50:05|2913.86
01:50:06|2914.32
01:50:08|2914.32
01:50:08|2914.05
01:50:09|2913.68
01:50:10|2913.25
01:50:11|2913.4
01:50:12|2913.48
01:50:14|2913.6
01:50:15|2913.77
01:50:16|2913.5
01:50:18|2913.59
01:50:19|2913.34
01:50:19|2913.38
01:50:21|2913.46
01:50:21|2913.33
01:50:22|2912.59
01:50:23|2912.48
01:50:24|2912.68
01:50:26|2912.68
01:50:26|2912.06
01:50:27|2911.59
01:50:28|2910.94
01:50:29|2911.05
01:50:30|2911.07
01:50:32|2911.08
01:50:33|2910.02
01:50:34|2910.28
01:50:35|2910.18
01:50:36|2910.22
01:50:37|2910.35
01:50:38|2910.67
01:50:39|2910.47
01:50:40|2911.04
01:50:41|2910.4
01:50:42|2909.92
01:50:43|2909.6
01:50:44|2909.7
01:50:45|2910.02
01:50:46|2909.67
01:50:47|2910.06
01:50:48|2910.14
01:50:49|2909.82
01:50:50|2910.05
01:50:51|2910.59
01:50:52|2909.48
01:50:53|2909.81
01:50:54|2909.4
01:50:55|2909.87
01:50:56|2909.97
01:50:57|2910.01
01:50:58|2910.01
01:50:59|2909.24
01:51:00|2909.4
01:51:01|2909.4
01:51:02|2909.62
01:51:03|2909.36
01:51:04|2909.31
01:51:05|2909.1
01:51:06|2909.45
01:51:07|2909.83
01:51:08|2909.58
01:51:09|2909.1
01:51:10|2909.62
01:51:11|2909.52
01:51:12|2909.85
01:51:13|2910.63
01:51:14|2910.65
01:51:15|2910.81
01:51:16|2910.67
01:51:18|2910.6
01:51:19|2910.64
01:51:20|2910.87
01:51:20|2910.87
01:51:22|2910.78
01:51:22|2910.78
01:51:24|2911.21
01:51:25|2911.62
01:51:26|2910.96
01:51:26|2910.47
01:51:27|2910.49
01:51:29|2911.18
01:51:29|2910.52
01:51:30|2910.36
01:51:31|2910.42
01:51:32|2910.62
01:51:34|2910.21
01:51:34|2910.42
01:51:35|2910.64
01:51:36|2910.8
01:51:38|2910.58
01:51:38|2910.26
01:51:40|2909.81
01:51:40|2909.59
01:51:42|2909.39
01:51:42|2909.28
01:51:43|2909.67
01:51:44|2909.58
01:51:45|2909.58
01:51:46|2909.65
01:51:48|2908.84
01:51:48|2908.82
01:51:49|2909.16
01:51:51|2909.02
01:51:51|2907.61
01:51:52|2907.22
01:51:54|2908.13
01:51:55|2907.17
01:51:55|2907.73
01:51:56|2907.75
01:51:57|2907.85
01:51:58|2907.65
01:51:59|2907.49
01:52:00|2907.75
01:52:01|2907.58
01:52:03|2907.58
01:52:03|2907.78
01:52:05|2907.32
01:52:05|2907.56
01:52:06|2907.56
01:52:08|2908.41
01:52:09|2908.66
01:52:09|2908.28
01:52:10|2907.49
01:52:11|2907.4
01:52:13|2907.57
01:52:13|2907.81
01:52:15|2907.78
01:52:16|2907.4
01:52:17|2907.11
01:52:18|2906.86
01:52:18|2906.57
01:52:20|2905.21
01:52:20|2905.43
01:52:22|2905.92
01:52:22|2906.19
01:52:24|2905.42
01:52:25|2905.61
01:52:25|2905.02
01:52:27|2905.63
01:52:28|2905.12
01:52:29|2905.64
01:52:29|2905.45
01:52:30|2906.02
01:52:32|2907.04
01:52:33|2906.48
01:52:34|2907.01
01:52:35|2907.33
01:52:36|2906.97
01:52:37|2908.
01:52:38|2906.29
01:52:38|2905.97
01:52:40|2905.76
01:52:41|2905.79
01:52:41|2905.58
01:52:42|2905.67
01:52:44|2905.67
01:52:45|2905.58
01:52:46|2904.68
01:52:47|2904.6
01:52:48|2904.04
01:52:49|2903.62
01:52:50|2903.83
01:52:51|2903.85
01:52:52|2902.84
01:52:53|2903.25
01:52:54|2902.92
01:52:56|2903.2
01:52:56|2902.9
01:52:58|2903.07
01:52:59|2903.14
01:52:59|2902.49
01:53:00|2902.53
01:53:01|2902.78
01:53:02|2902.72
01:53:03|2902.52
01:53:04|2903.25
01:53:05|2903.2
01:53:07|2902.88
01:53:08|2903.79
01:53:08|2903.52
01:53:10|2903.38
01:53:10|2903.79
01:53:11|2903.14
01:53:12|2903.09
01:53:13|2903.04
01:53:15|2903.11
01:53:16|2902.52
01:53:17|2902.93
01:53:18|2902.93
01:53:19|2901.76
01:53:21|2902.07
01:53:22|2902.32
01:53:22|2902.22
01:53:23|2901.94
01:53:25|2902.28
01:53:26|2902.59
01:53:26|2902.33
01:53:28|2902.2
01:53:28|2901.58
01:53:30|2901.28
01:53:31|2900.87
01:53:33|2900.25
01:53:33|2900.54
01:53:34|2901.21
01:53:35|2901.73
01:53:37|2902.5
01:53:37|2902.8
01:53:38|2902.82
01:53:40|2903.47
01:53:40|2903.8
01:53:41|2904.2
01:53:42|2904.8
01:53:44|2904.61
01:53:44|2904.81
01:53:46|2905.16
01:53:46|2905.47
01:53:48|2905.81
01:53:48|2905.55
01:53:49|2905.02
01:53:50|2904.61
01:53:52|2905.36
01:53:52|2904.7
01:53:53|2905.
01:53:54|2904.4
01:53:55|2905.
01:53:56|2904.84
01:53:57|2905.08
01:53:58|2905.22
01:53:59|2905.14
01:54:01|2904.62
01:54:01|2904.73
01:54:02|2904.74
01:54:03|2904.55
01:54:05|2905.02
01:54:05|2905.01
01:54:06|2904.95
01:54:07|2905.12
01:54:08|2905.08
01:54:10|2904.8
01:54:10|2905.01
01:54:12|2904.39
01:54:12|2904.15
01:54:13|2904.07
01:54:15|2904.25
01:54:15|2903.92
01:54:16|2903.8
01:54:18|2904.09
01:54:18|2904.09
01:54:19|2903.73
01:54:20|2903.06
01:54:22|2902.96
01:54:23|2902.83
01:54:24|2903.13
01:54:25|2902.71
01:54:26|2902.72
01:54:27|2902.72
01:54:29|2902.14
01:54:29|2901.81
01:54:31|2900.77
01:54:32|2901.01
01:54:32|2901.01
01:54:33|2900.47
01:54:35|2900.98
01:54:35|2901.09
01:54:36|2900.88
01:54:38|2901.24
01:54:39|2900.8
01:54:39|2901.1
01:54:41|2901.34
01:54:41|2901.37
01:54:43|2901.33
01:54:43|2901.28
01:54:45|2901.59
01:54:46|2901.19
01:54:46|2900.74
01:54:48|2900.81
01:54:49|2899.94
01:54:50|2900.
01:54:51|2900.34
01:54:51|2900.53
01:54:53|2900.5
01:54:54|2900.5
01:54:55|2900.7
01:54:56|2900.6
01:54:57|2900.62
01:54:58|2900.5
01:54:59|2900.58
01:55:00|2900.69
01:55:01|2900.38
01:55:02|2900.05
01:55:03|2900.53
01:55:04|2900.82
01:55:05|2901.38
01:55:07|2902.19
01:55:07|2902.08
01:55:08|2902.84
01:55:09|2902.62
01:55:10|2902.67
01:55:11|2902.84
01:55:13|2903.56
01:55:13|2903.43
01:55:14|2903.64
01:55:15|2903.91
01:55:16|2903.42
01:55:18|2903.33
01:55:19|2904.
01:55:20|2904.02
01:55:21|2903.85
01:55:22|2903.44
01:55:23|2904.57
01:55:24|2903.99
01:55:25|2903.94
01:55:26|2903.75
01:55:27|2904.
01:55:28|2904.
01:55:29|2903.65
01:55:30|2903.79
01:55:31|2903.79
01:55:32|2903.8
01:55:33|2903.8
01:55:34|2903.84
01:55:35|2904.
01:55:36|2904.5
01:55:37|2904.52
01:55:38|2904.49
01:55:39|2904.49
01:55:40|2904.98
01:55:41|2904.4
01:55:42|2904.55
01:55:43|2903.4
01:55:44|2903.81
01:55:45|2903.95
01:55:46|2904.02
01:55:47|2903.9
01:55:48|2903.94
01:55:49|2904.06
01:55:50|2904.31
01:55:52|2904.31
01:55:52|2904.18
01:55:54|2904.59
01:55:55|2904.48
01:55:55|2904.02
01:55:56|2903.73
01:55:57|2903.58
01:55:58|2903.73
01:55:59|2904.13
01:56:01|2904.13
01:56:01|2904.13
01:56:02|2904.62
01:56:03|2904.52
01:56:04|2904.9
01:56:06|2905.11
01:56:06|2905.11
01:56:07|2905.93
01:56:08|2905.38
01:56:09|2905.16
01:56:10|2904.6
01:56:11|2904.6
01:56:12|2904.6
01:56:13|2904.98
01:56:14|2904.98
01:56:15|2905.02
01:56:16|2905.06
01:56:17|2905.27
01:56:19|2905.02
01:56:20|2905.2
01:56:22|2905.02
01:56:23|2906.
01:56:23|2905.89
01:56:25|2905.89
01:56:25|2906.16
01:56:27|2906.07
01:56:28|2906.29
01:56:29|2906.29
01:56:30|2906.29
01:56:31|2905.66
01:56:32|2905.41
01:56:33|2905.24
01:56:34|2905.01
01:56:35|2905.2
01:56:36|2905.25
01:56:37|2905.12
01:56:38|2905.12
01:56:39|2904.63
01:56:40|2904.2
01:56:41|2904.6
01:56:42|2904.86
01:56:43|2905.05
01:56:44|2904.52
01:56:45|2904.38
01:56:46|2904.98
01:56:47|2905.21
01:56:48|2905.28
01:56:49|2905.37
01:56:50|2905.06
01:56:51|2905.75
01:56:52|2905.25
01:56:53|2905.25
01:56:54|2906.15
01:56:55|2905.97
01:56:56|2906.25
01:56:57|2906.26
01:56:58|2906.15
01:56:59|2906.49
01:57:00|2906.46
01:57:01|2905.81
01:57:02|2906.01
01:57:03|2906.01
01:57:05|2906.27
01:57:05|2906.46
01:57:06|2906.01
01:57:07|2906.26
01:57:08|2905.89
01:57:09|2906.22
01:57:10|2905.79
01:57:11|2905.79
01:57:12|2906.
01:57:13|2905.93
01:57:14|2905.91
01:57:15|2906.06
01:57:16|2906.23
01:57:17|2905.56
01:57:18|2905.56
01:57:20|2906.1
01:57:20|2906.19
01:57:23|2906.19
01:57:23|2906.33
01:57:25|2906.33
01:57:26|2906.45
01:57:26|2906.84
01:57:28|2906.88
01:57:28|2906.66
01:57:29|2907.1
01:57:31|2907.22
01:57:32|2907.22
01:57:33|2907.22
01:57:34|2907.45
01:57:35|2907.37
01:57:36|2907.2
01:57:37|2907.2
01:57:38|2907.09
01:57:39|2906.99
01:57:39|2907.4
01:57:41|2907.25
01:57:42|2907.38
01:57:43|2907.23
01:57:44|2906.94
01:57:45|2907.13
01:57:46|2907.14
01:57:47|2907.62
01:57:48|2907.6
01:57:49|2907.32
01:57:50|2907.22
01:57:51|2907.22
01:57:52|2907.22
01:57:53|2907.45
01:57:54|2907.45
01:57:55|2907.45
01:57:56|2907.45
01:57:57|2906.48
01:57:58|2906.91
01:57:59|2906.84
01:58:00|2906.85
01:58:01|2907.4
01:58:02|2907.25
01:58:03|2907.24
01:58:05|2906.91
01:58:06|2907.18
01:58:07|2907.33
01:58:07|2907.46
01:58:08|2907.74
01:58:09|2907.74
01:58:10|2907.74
01:58:12|2907.66
01:58:12|2906.97
01:58:13|2906.77
01:58:14|2906.09
01:58:15|2906.3
01:58:16|2903.95
01:58:17|2903.8
01:58:18|2904.54
01:58:19|2903.93
01:58:21|2903.96
01:58:23|2903.71
01:58:23|2903.93
01:58:24|2904.65
01:58:26|2904.26
01:58:27|2904.49
01:58:28|2904.5
01:58:29|2904.71
01:58:30|2904.46
01:58:31|2903.82
01:58:31|2904.01
01:58:33|2904.24
01:58:34|2904.16
01:58:35|2904.4
01:58:36|2903.99
01:58:37|2904.79
01:58:38|2904.77
01:58:39|2905.31
01:58:40|2905.02
01:58:41|2904.93
01:58:42|2905.27
01:58:43|2905.74
01:58:44|2905.46
01:58:45|2905.37
01:58:46|2905.42
01:58:47|2905.78
01:58:48|2905.46
01:58:49|2905.46
01:58:50|2906.18
01:58:52|2906.27
01:58:53|2906.
01:58:53|2906.27
01:58:54|2906.12
01:58:56|2906.16
01:58:57|2905.75
01:58:58|2905.42
01:58:58|2905.51
01:59:00|2905.4
01:59:00|2905.11
01:59:01|2905.11
01:59:02|2905.12
01:59:03|2905.03
01:59:05|2905.12
01:59:05|2904.9
01:59:07|2905.31
01:59:07|2905.09
01:59:09|2905.04
01:59:09|2904.8
01:59:10|2904.19
01:59:12|2903.92
01:59:12|2904.02
01:59:13|2903.73
01:59:15|2903.6
01:59:16|2903.62
01:59:16|2903.58
01:59:17|2903.48
01:59:18|2903.53
01:59:19|2903.48
01:59:20|2903.96
01:59:22|2903.15
01:59:23|2902.5
01:59:24|2902.58
01:59:25|2902.61
01:59:26|2902.5
01:59:27|2902.73
01:59:28|2903.12
01:59:29|2903.02
01:59:30|2902.74
01:59:31|2902.72
01:59:32|2902.49
01:59:33|2902.8
01:59:35|2902.68
01:59:36|2902.29
01:59:36|2902.25
01:59:37|2902.25
01:59:38|2902.25
01:59:40|2902.3
01:59:41|2902.56
01:59:42|2902.56
01:59:43|2902.56
01:59:43|2902.56
01:59:45|2902.56
01:59:46|2903.25
01:59:47|2903.07
01:59:48|2902.81
01:59:48|2903.46
01:59:50|2903.11
01:59:51|2903.08
01:59:52|2903.
01:59:53|2903.
01:59:54|2902.86
01:59:55|2902.76
01:59:56|2902.72
01:59:57|2902.73
01:59:58|2902.82
01:59:59|2902.81
02:00:00|2902.81
02:00:01|2902.48
02:00:02|2902.45
02:00:03|2902.72
02:00:04|2902.67
02:00:05|2903.
02:00:07|2903.01
02:00:07|2902.74
02:00:08|2902.85
02:00:09|2902.85
02:00:10|2902.85
02:00:11|2902.98
02:00:13|2904.
02:00:13|2903.21
02:00:14|2902.
02:00:15|2903.15
02:00:16|2903.45
02:00:17|2903.02
02:00:19|2902.84
02:00:19|2903.01
02:00:20|2902.81
02:00:21|2902.29
02:00:22|2902.22
02:00:24|2902.37
02:00:24|2903.07
02:00:25|2904.06
02:00:26|2904.26
02:00:27|2903.51
02:00:29|2903.62
02:00:29|2903.62
02:00:30|2903.62
02:00:31|2903.62
02:00:33|2903.62
02:00:34|2903.13
02:00:35|2903.6
02:00:36|2903.64
02:00:36|2903.61
02:00:38|2903.31
02:00:39|2903.31
02:00:40|2903.53
02:00:41|2903.49
02:00:42|2903.87
02:00:43|2904.43
02:00:44|2904.12
02:00:45|2904.39
02:00:46|2904.67
02:00:47|2904.8
02:00:48|2905.13
02:00:49|2905.17
02:00:50|2905.27
02:00:51|2905.62
02:00:52|2905.8
02:00:53|2905.87
02:00:55|2905.85
02:00:56|2907.56
02:00:57|2906.59
02:00:57|2906.36
02:00:58|2906.38
02:01:00|2906.6
02:01:00|2906.9
02:01:03|2907.06
02:01:04|2906.21
02:01:04|2905.45
02:01:05|2905.11
02:01:06|2904.53
02:01:07|2904.29
02:01:08|2904.62
02:01:09|2904.52
02:01:10|2904.84
02:01:11|2905.29
02:01:13|2904.
02:01:14|2903.69
02:01:14|2903.75
02:01:15|2904.13
02:01:16|2904.02
02:01:17|2903.42
02:01:18|2903.79
02:01:19|2903.59
02:01:20|2904.17
02:01:21|2904.09
02:01:22|2904.05
02:01:24|2904.24
02:01:26|2904.81
02:01:26|2904.81
02:01:27|2905.6
02:01:29|2905.54
02:01:30|2905.4
02:01:31|2906.17
02:01:33|2905.99
02:01:33|2906.56
02:01:34|2907.
02:01:36|2906.93
02:01:37|2907.42
02:01:38|2907.08
02:01:38|2906.81
02:01:40|2907.02
02:01:41|2906.77
02:01:42|2906.95
02:01:43|2906.7
02:01:44|2906.52
02:01:45|2906.78
02:01:45|2907.82
02:01:47|2907.88
02:01:48|2907.78
02:01:49|2907.74
02:01:50|2907.76
02:01:51|2907.86
02:01:52|2907.68
02:01:53|2907.79
02:01:54|2907.44
02:01:55|2907.47
02:01:56|2907.95
02:01:57|2908.12
02:01:58|2907.92
02:01:59|2907.69
02:02:00|2908.03
02:02:01|2908.4
02:02:02|2909.2
02:02:04|2908.71
02:02:04|2908.63
02:02:05|2908.57
02:02:06|2908.67
02:02:08|2908.59
02:02:08|2908.59
02:02:09|2908.7
02:02:10|2908.7
02:02:11|2908.65
02:02:12|2908.79
02:02:13|2908.87
02:02:14|2909.44
02:02:15|2909.39
02:02:16|2909.39
02:02:18|2909.39
02:02:18|2908.69
02:02:19|2909.19
02:02:20|2908.63
02:02:22|2909.
02:02:22|2908.81
02:02:23|2908.81
02:02:25|2908.31
02:02:27|2906.17
02:02:28|2905.7
02:02:28|2905.25
02:02:30|2905.57
02:02:31|2905.41
02:02:32|2904.69
02:02:33|2904.52
02:02:34|2904.08
02:02:34|2903.66
02:02:36|2903.
02:02:37|2903.45
02:02:38|2903.76
02:02:39|2904.58
02:02:40|2904.32
02:02:42|2904.88
02:02:42|2905.24
02:02:43|2905.2
02:02:44|2905.23
02:02:46|2905.23
02:02:46|2905.52
02:02:47|2905.44
02:02:48|2905.8
02:02:49|2906.
02:02:50|2906.61
02:02:51|2907.06
02:02:53|2906.94
02:02:53|2907.4
02:02:55|2907.36
02:02:55|2907.62
02:02:57|2907.71
02:02:57|2907.49
02:02:58|2907.29
02:02:59|2907.05
02:03:00|2907.33
02:03:02|2907.36
02:03:02|2906.86
02:03:04|2906.84
02:03:05|2907.44
02:03:06|2907.81
02:03:06|2907.84
02:03:07|2907.86
02:03:09|2908.54
02:03:10|2908.01
02:03:11|2908.5
02:03:12|2908.26
02:03:12|2908.32
02:03:14|2908.32
02:03:15|2908.62
02:03:16|2908.5
02:03:17|2908.49
02:03:18|2908.99
02:03:19|2908.86
02:03:20|2908.49
02:03:21|2908.89
02:03:22|2908.85
02:03:23|2908.82
02:03:24|2909.1
02:03:25|2908.98
02:03:26|2908.86
02:03:28|2909.3
02:03:29|2909.42
02:03:29|2909.5
02:03:30|2909.48
02:03:31|2909.44
02:03:33|2909.56
02:03:34|2909.26
02:03:36|2908.
02:03:36|2908.62
02:03:38|2908.62
02:03:39|2908.47
02:03:39|2909.23
02:03:41|2909.09
02:03:42|2908.34
02:03:43|2907.86
02:03:44|2907.67
02:03:45|2907.
02:03:46|2907.25
02:03:47|2907.25
02:03:48|2906.87
02:03:49|2907.11
02:03:50|2907.44
02:03:51|2907.27
02:03:52|2907.15
02:03:53|2906.66
02:03:53|2906.24
02:03:55|2906.79
02:03:55|2906.75
02:03:56|2906.76
02:03:58|2906.62
02:03:59|2906.33
02:04:00|2906.
02:04:01|2906.82
02:04:02|2906.52
02:04:04|2905.79
02:04:04|2905.71
02:04:05|2906.06
02:04:07|2906.26
02:04:07|2906.63
02:04:09|2906.63
02:04:09|2906.69
02:04:11|2906.74
02:04:12|2906.58
02:04:12|2906.96
02:04:13|2906.96
02:04:15|2907.15
02:04:16|2907.34
02:04:17|2906.33
02:04:18|2906.28
02:04:19|2906.28
02:04:20|2906.28
02:04:20|2906.42
02:04:22|2906.42
02:04:23|2906.79
02:04:23|2906.71
02:04:25|2906.51
02:04:25|2906.51
02:04:27|2906.51
02:04:29|2906.64
02:04:29|2907.14
02:04:31|2907.37
02:04:32|2908.
02:04:32|2907.47
02:04:34|2907.35
02:04:35|2907.52
02:04:37|2907.52
02:04:38|2907.53
02:04:39|2906.81
02:04:40|2906.37
02:04:41|2906.51
02:04:42|2906.51
02:04:42|2906.14
02:04:44|2906.18
02:04:44|2906.4
02:04:46|2906.21
02:04:46|2906.21
02:04:48|2906.49
02:04:49|2906.41
02:04:50|2905.5
02:04:51|2905.75
02:04:52|2905.99
02:04:53|2905.99
02:04:54|2905.86
02:04:55|2905.62
02:04:56|2905.52
02:04:57|2905.44
02:04:58|2905.53
02:04:59|2905.53
02:05:00|2905.53
02:05:01|2906.06
02:05:02|2906.08
02:05:03|2905.92
02:05:04|2905.86
02:05:05|2905.8
02:05:06|2905.99
02:05:07|2906.
02:05:08|2906.08
02:05:09|2906.3
02:05:10|2906.75
02:05:11|2906.83
02:05:12|2906.85
02:05:13|2906.89
02:05:14|2906.9
02:05:15|2906.75
02:05:16|2907.07
02:05:17|2906.85
02:05:18|2906.85
02:05:19|2906.85
02:05:20|2906.99
02:05:21|2907.25
02:05:22|2907.32
02:05:23|2907.24
02:05:24|2907.05
02:05:25|2907.02
02:05:26|2906.91
02:05:27|2907.25
02:05:29|2907.03
02:05:30|2907.42
02:05:31|2906.88
02:05:32|2907.04
02:05:33|2907.66
02:05:34|2907.86
02:05:35|2908.21
02:05:36|2908.28
02:05:37|2908.55
02:05:38|2908.44
02:05:39|2908.59
02:05:40|2908.55
02:05:41|2908.46
02:05:42|2909.02
02:05:43|2909.02
02:05:44|2909.4
02:05:45|2909.44
02:05:46|2909.27
02:05:47|2909.45
02:05:48|2909.13
02:05:49|2909.3
02:05:50|2909.38
02:05:51|2909.63
02:05:53|2909.31
02:05:53|2909.31
02:05:55|2909.43
02:05:55|2909.19
02:05:56|2909.5
02:05:58|2909.68
02:05:58|2909.63
02:05:59|2909.63
02:06:00|2909.74
02:06:01|2909.2
02:06:02|2909.07
02:06:03|2908.97
02:06:04|2909.04
02:06:05|2909.03
02:06:06|2909.53
02:06:08|2908.93
02:06:08|2908.79
02:06:09|2908.81
02:06:11|2908.99
02:06:11|2908.53
02:06:12|2908.23
02:06:13|2908.38
02:06:14|2908.6
02:06:16|2908.58
02:06:16|2908.24
02:06:18|2908.46
02:06:18|2908.44
02:06:19|2908.19
02:06:20|2908.43
02:06:21|2908.04
02:06:22|2908.04
02:06:23|2908.44
02:06:24|2908.44
02:06:25|2908.36
02:06:26|2908.97
02:06:28|2908.66
02:06:29|2908.66
02:06:31|2909.12
02:06:32|2908.68
02:06:33|2908.55
02:06:34|2908.04
02:06:34|2908.4
02:06:36|2908.5
02:06:37|2908.26
02:06:38|2908.11
02:06:39|2908.11
02:06:40|2908.46
02:06:41|2908.46
02:06:42|2908.52
02:06:43|2908.87
02:06:44|2908.66
02:06:45|2908.66
02:06:46|2908.66
02:06:47|2909.02
02:06:48|2908.93
02:06:49|2908.8
02:06:51|2908.8
02:06:51|2908.99
02:06:53|2909.13
02:06:53|2909.13
02:06:54|2909.18
02:06:56|2909.16
02:06:57|2909.38
02:06:58|2909.37
02:06:58|2909.6
02:07:00|2909.77
02:07:01|2909.02
02:07:02|2909.05
02:07:03|2908.83
02:07:04|2909.13
02:07:05|2908.83
02:07:06|2908.82
02:07:07|2908.13
02:07:08|2908.46
02:07:09|2908.29
02:07:10|2908.29
02:07:11|2908.29
02:07:12|2908.68
02:07:13|2908.54
02:07:14|2908.54
02:07:15|2908.54
02:07:16|2908.49
02:07:17|2908.49
02:07:18|2909.47
02:07:19|2909.59
02:07:20|2909.4
02:07:21|2909.4
02:07:22|2909.35
02:07:23|2909.78
02:07:24|2909.88
02:07:25|2909.99
02:07:26|2909.96
02:07:27|2910.15
02:07:28|2910.43
02:07:29|2910.36
02:07:31|2910.06
02:07:32|2910.39
02:07:33|2910.3
02:07:34|2910.21
02:07:35|2910.31
02:07:36|2910.31
02:07:37|2910.1
02:07:38|2910.22
02:07:39|2910.28
02:07:40|2910.16
02:07:41|2910.33
02:07:42|2910.52
02:07:43|2910.4
02:07:45|2910.51
02:07:46|2910.2
02:07:47|2910.25
02:07:48|2910.24
02:07:49|2910.64
02:07:50|2910.41
02:07:51|2910.12
02:07:52|2910.12
02:07:53|2910.12
02:07:54|2910.21
02:07:56|2910.22
02:07:56|2909.41
02:07:57|2909.68
02:07:59|2908.94
02:08:00|2909.45
02:08:01|2909.45
02:08:01|2909.81
02:08:03|2909.83
02:08:04|2909.37
02:08:05|2909.69
02:08:06|2909.88
02:08:06|2909.91
02:08:08|2909.91
02:08:09|2909.91
02:08:10|2910.33
02:08:11|2910.44
02:08:12|2910.44
02:08:13|2910.63
02:08:14|2911.97
02:08:15|2910.98
02:08:16|2910.56
02:08:16|2910.56
02:08:17|2910.62
02:08:19|2910.62
02:08:20|2910.69
02:08:21|2910.19
02:08:22|2910.28
02:08:22|2910.79
02:08:23|2910.79
02:08:24|2910.79
02:08:26|2910.88
02:08:27|2910.83
02:08:28|2911.
02:08:29|2910.77
02:08:30|2911.04
02:08:31|2911.18
02:08:32|2911.18
02:08:34|2910.54
02:08:35|2910.54
02:08:35|2911.38
02:08:36|2911.44
02:08:38|2911.4
02:08:40|2911.23
02:08:41|2911.5
02:08:42|2910.98
02:08:43|2910.86
02:08:44|2910.85
02:08:45|2910.65
02:08:46|2910.65
02:08:47|2911.05
02:08:48|2911.16
02:08:50|2910.97
02:08:51|2911.14
02:08:52|2911.36
02:08:53|2911.46
02:08:54|2911.46
02:08:55|2911.42
02:08:56|2911.85
02:08:57|2911.12
02:08:58|2911.07
02:08:59|2910.68
02:09:01|2911.39
02:09:01|2911.59
02:09:02|2911.46
02:09:03|2911.51
02:09:04|2911.51
02:09:05|2911.2
02:09:06|2910.98
02:09:07|2910.98
02:09:08|2911.51
02:09:09|2911.6
02:09:10|2911.53
02:09:11|2911.44
02:09:13|2911.87
02:09:14|2911.86
02:09:14|2911.69
02:09:15|2911.61
02:09:16|2911.61
02:09:18|2912.
02:09:18|2911.8
02:09:20|2911.84
02:09:20|2911.9
02:09:21|2912.06
02:09:23|2912.09
02:09:23|2911.93
02:09:25|2912.13
02:09:25|2908.35
02:09:27|2909.11
02:09:27|2909.07
02:09:28|2908.84
02:09:29|2909.39
02:09:31|2909.31
02:09:31|2909.2
02:09:32|2909.41
02:09:35|2909.47
02:09:35|2909.42
02:09:37|2909.43
02:09:38|2909.65
02:09:38|2909.66
02:09:40|2909.78
02:09:41|2909.65
02:09:42|2910.97
02:09:43|2910.95
02:09:43|2910.83
02:09:45|2911.16
02:09:45|2911.17
02:09:47|2911.59
02:09:48|2911.62
02:09:49|2912.02
02:09:51|2912.12
02:09:51|2912.12
02:09:52|2912.14
02:09:54|2912.04
02:09:54|2911.92
02:09:56|2912.11
02:09:56|2912.1
02:09:58|2912.34
02:09:59|2912.4
02:09:59|2912.4
02:10:00|2912.44
02:10:01|2911.91
02:10:02|2912.02
02:10:03|2911.49
02:10:05|2912.33
02:10:05|2912.33
02:10:07|2912.53
02:10:08|2912.52
02:10:09|2912.52
02:10:09|2912.52
02:10:10|2912.24
02:10:12|2911.01
02:10:13|2910.39
02:10:14|2910.45
02:10:15|2910.5
02:10:15|2910.43
02:10:16|2910.32
02:10:17|2910.45
02:10:19|2910.88
02:10:20|2911.14
02:10:21|2911.78
02:10:22|2912.
02:10:23|2912.86
02:10:24|2912.19
02:10:25|2912.06
02:10:26|2911.92
02:10:27|2912.05
02:10:28|2911.53
02:10:29|2912.12
02:10:30|2911.79
02:10:31|2911.79
02:10:32|2912.55
02:10:33|2912.66
02:10:34|2912.68
02:10:34|2912.68
02:10:35|2912.98
02:10:36|2912.7
02:10:38|2912.23
02:10:39|2912.39
02:10:40|2912.39
02:10:41|2912.39
02:10:43|2912.39
02:10:43|2912.39
02:10:45|2912.74
02:10:46|2913.13
02:10:46|2913.04
02:10:47|2913.21
02:10:48|2913.13
02:10:49|2913.08
02:10:51|2913.24
02:10:51|2913.64
02:10:53|2913.96
02:10:54|2913.44
02:10:55|2913.44
02:10:55|2913.44
02:10:57|2913.63
02:10:57|2913.63
02:10:59|2913.63
02:11:00|2914.32
02:11:00|2913.55
02:11:02|2913.77
02:11:02|2914.27
02:11:04|2914.05
02:11:05|2913.76
02:11:06|2913.15
02:11:07|2912.67
02:11:07|2913.2
02:11:09|2913.51
02:11:09|2913.71
02:11:11|2913.04
02:11:12|2913.21
02:11:12|2913.02
02:11:14|2913.25
02:11:15|2913.28
02:11:15|2913.38
02:11:17|2913.02
02:11:17|2912.8
02:11:18|2913.11
02:11:20|2912.85
02:11:21|2912.39
02:11:22|2912.61
02:11:23|2912.53
02:11:24|2912.53
02:11:25|2912.66
02:11:26|2912.
02:11:27|2911.88
02:11:28|2911.57
02:11:29|2911.74
02:11:30|2911.74
02:11:31|2911.94
02:11:32|2911.89
02:11:33|2911.89
02:11:35|2911.35
02:11:37|2911.33
02:11:38|2911.42
02:11:39|2911.05
02:11:41|2911.23
02:11:42|2911.4
02:11:43|2911.79
02:11:44|2911.55
02:11:45|2911.7
02:11:46|2911.65
02:11:47|2911.98
02:11:48|2911.98
02:11:49|2912.17
02:11:51|2912.17
02:11:52|2912.17
02:11:53|2911.47
02:11:54|2911.3
02:11:54|2911.26
02:11:56|2911.01
02:11:57|2911.
02:11:58|2911.03
02:11:59|2911.03
02:11:59|2911.04
02:12:01|2910.43
02:12:02|2910.31
02:12:03|2910.12
02:12:04|2910.19
02:12:05|2910.42
02:12:06|2910.53
02:12:07|2910.53
02:12:08|2910.35
02:12:09|2910.1
02:12:10|2910.62
02:12:11|2910.26
02:12:12|2910.27
02:12:13|2910.15
02:12:14|2910.27
02:12:15|2910.03
02:12:16|2910.03
02:12:17|2910.03
02:12:18|2909.62
02:12:19|2909.92
02:12:20|2909.98
02:12:21|2910.
02:12:22|2910.53
02:12:23|2910.55
02:12:24|2910.65
02:12:25|2911.32
02:12:26|2911.53
02:12:27|2911.16
02:12:28|2911.36
02:12:29|2911.27
02:12:30|2910.89
02:12:31|2910.98
02:12:32|2910.32
02:12:33|2911.26
02:12:34|2911.4
02:12:36|2911.81
02:12:37|2912.09
02:12:38|2912.02
02:12:39|2911.69
02:12:40|2911.07
02:12:42|2911.34
02:12:42|2911.25
02:12:43|2911.45
02:12:44|2911.34
02:12:46|2911.2
02:12:48|2911.46
02:12:49|2911.2
02:12:50|2911.12
02:12:51|2911.21
02:12:51|2911.21
02:12:53|2911.24
02:12:54|2910.98
02:12:54|2911.24
02:12:55|2911.01
02:12:56|2911.01
02:12:58|2911.01
02:12:58|2911.01
02:13:00|2910.64
02:13:00|2910.65
02:13:02|2910.81
02:13:03|2910.92
02:13:04|2910.95
02:13:05|2911.07
02:13:06|2911.21
02:13:07|2911.52
02:13:09|2911.52
02:13:10|2911.52
02:13:10|2911.87
02:13:12|2911.68
02:13:12|2911.84
02:13:14|2912.
02:13:14|2911.78
02:13:16|2911.81
02:13:16|2911.62
02:13:18|2911.68
02:13:18|2911.68
02:13:20|2911.48
02:13:20|2911.48
02:13:21|2911.79
02:13:23|2911.74
02:13:23|2911.94
02:13:24|2911.94
02:13:25|2911.94
02:13:26|2911.97
02:13:28|2912.23
02:13:28|2912.23
02:13:29|2912.37
02:13:30|2912.61
02:13:31|2912.62
02:13:32|2912.63
02:13:34|2913.08
02:13:34|2913.01
02:13:37|2912.76
02:13:37|2912.76
02:13:38|2913.08
02:13:39|2912.86
02:13:40|2913.28
02:13:42|2913.32
02:13:43|2913.38
02:13:44|2913.38
02:13:45|2912.97
02:13:46|2912.97
02:13:47|2913.1
02:13:48|2913.2
02:13:49|2913.18
02:13:51|2913.2
02:13:52|2913.09
02:13:53|2913.09
02:13:53|2913.24
02:13:55|2913.24
02:13:56|2913.32
02:13:57|2913.32
02:13:57|2913.32
02:13:59|2913.29
02:14:00|2913.34
02:14:01|2913.41
02:14:01|2913.35
02:14:03|2913.62
02:14:04|2913.43
02:14:05|2913.49
02:14:05|2913.42
02:14:07|2913.42
02:14:08|2913.58
02:14:09|2913.59
02:14:10|2913.44
02:14:11|2913.44
02:14:12|2913.16
02:14:13|2913.1
02:14:13|2913.26
02:14:15|2913.26
02:14:16|2913.44
02:14:17|2913.36
02:14:18|2913.58
02:14:19|2913.53
02:14:19|2913.53
02:14:21|2913.67
02:14:21|2913.67
02:14:23|2913.67
02:14:23|2913.67
02:14:25|2913.67
02:14:26|2913.67
02:14:27|2914.04
02:14:28|2914.04
02:14:28|2913.96
02:14:29|2913.88
02:14:31|2913.98
02:14:31|2913.84
02:14:32|2914.03
02:14:34|2914.05
02:14:34|2913.82
02:14:35|2913.82
02:14:37|2913.82
02:14:38|2913.82
02:14:39|2913.56
02:14:40|2913.54
02:14:42|2912.75
02:14:43|2913.19
02:14:44|2913.5
02:14:45|2913.34
02:14:46|2913.24
02:14:47|2914.
02:14:48|2913.97
02:14:49|2913.8
02:14:50|2914.04
02:14:51|2913.96
02:14:52|2913.96
02:14:53|2913.93
02:14:54|2913.93
02:14:55|2914.02
02:14:56|2914.02
02:14:57|2913.88
02:14:58|2913.78
02:14:59|2913.78
02:15:00|2914.02
02:15:01|2914.33
02:15:02|2914.39
02:15:03|2914.62
02:15:04|2914.4
02:15:06|2914.81
02:15:07|2914.99
02:15:07|2915.05
02:15:08|2914.76
02:15:09|2915.08
02:15:10|2914.52
02:15:11|2914.51
02:15:12|2914.79
02:15:13|2914.79
02:15:14|2914.98
02:15:15|2914.98
02:15:16|2914.79
02:15:18|2915.32
02:15:18|2915.16
02:15:19|2915.04
02:15:21|2915.04
02:15:21|2914.71
02:15:23|2915.57
02:15:23|2915.49
02:15:24|2915.2
02:15:25|2915.21
02:15:26|2914.9
02:15:27|2915.41
02:15:28|2915.17
02:15:29|2915.18
02:15:31|2915.28
02:15:31|2915.36
02:15:32|2915.34
02:15:34|2915.87
02:15:34|2915.93
02:15:35|2915.46
02:15:36|2915.25
02:15:37|2914.94
02:15:38|2915.04
02:15:40|2915.01
02:15:41|2915.12
02:15:42|2915.45
02:15:43|2915.65
02:15:45|2916.
02:15:46|2915.96
02:15:46|2916.26
02:15:48|2916.06
02:15:49|2916.35
02:15:50|2916.75
02:15:51|2916.27
02:15:52|2915.41
02:15:53|2915.61
02:15:54|2915.49
02:15:56|2915.96
02:15:56|2915.64
02:15:58|2915.39
02:15:58|2915.5
02:15:59|2915.56
02:16:01|2915.61
02:16:02|2915.24
02:16:02|2915.24
02:16:03|2914.8
02:16:05|2914.37
02:16:05|2913.65
02:16:07|2914.47
02:16:08|2914.33
02:16:09|2914.59
02:16:10|2914.54
02:16:10|2914.57
02:16:12|2914.57
02:16:13|2914.95
02:16:14|2915.1
02:16:15|2915.51
02:16:16|2915.31
02:16:17|2915.51
02:16:18|2915.85
02:16:19|2915.64
02:16:20|2915.58
02:16:21|2915.49
02:16:22|2915.97
02:16:23|2915.71
02:16:24|2915.91
02:16:25|2916.06
02:16:26|2916.06
02:16:27|2916.45
02:16:28|2916.61
02:16:29|2916.61
02:16:30|2916.58
02:16:31|2916.55
02:16:32|2916.7
02:16:33|2916.7
02:16:34|2916.28
02:16:35|2916.35
02:16:36|2916.37
02:16:37|2915.53
02:16:38|2915.55
02:16:40|2916.4
02:16:41|2916.4
02:16:42|2916.04
02:16:44|2916.22
02:16:45|2915.89
02:16:45|2915.89
02:16:46|2915.14
02:16:48|2915.57
02:16:48|2915.64
02:16:50|2915.84
02:16:50|2916.18
02:16:51|2915.96
02:16:53|2916.15
02:16:53|2916.1
02:16:55|2916.33
02:16:55|2916.07
02:16:57|2916.19
02:16:58|2916.87
02:16:58|2916.64
02:17:00|2916.75
02:17:01|2916.75
02:17:02|2916.26
02:17:03|2915.38
02:17:04|2915.19
02:17:05|2916.07
02:17:07|2916.01
02:17:07|2916.11
02:17:08|2916.02
02:17:09|2915.98
02:17:10|2915.78
02:17:11|2915.66
02:17:13|2915.66
02:17:13|2916.14
02:17:14|2916.32
02:17:15|2915.93
02:17:17|2916.05
02:17:17|2915.95
02:17:19|2915.97
02:17:19|2916.23
02:17:20|2916.41
02:17:22|2916.49
02:17:22|2916.79
02:17:23|2917.19
02:17:25|2916.53
02:17:25|2916.36
02:17:26|2916.61
02:17:27|2917.01
02:17:28|2917.
02:17:30|2916.81
02:17:30|2916.89
02:17:31|2916.85
02:17:32|2916.75
02:17:33|2916.82
02:17:34|2917.06
02:17:35|2917.06
02:17:36|2916.25
02:17:37|2916.25
02:17:39|2916.25
02:17:39|2916.26
02:17:40|2916.26
02:17:42|2916.26
02:17:43|2916.32
02:17:43|2916.46
02:17:44|2916.38
02:17:46|2916.43
02:17:47|2916.37
02:17:48|2916.41
02:17:49|2916.34
02:17:50|2916.94
02:17:51|2916.35
02:17:52|2916.34
02:17:54|2916.2
02:17:55|2915.68
02:17:56|2915.48
02:17:56|2915.63
02:17:58|2915.49
02:17:58|2915.58
02:18:00|2915.22
02:18:01|2914.25
02:18:02|2913.66
02:18:03|2913.89
02:18:03|2914.28
02:18:05|2914.28
02:18:06|2914.28
02:18:07|2914.28
02:18:08|2914.98
02:18:09|2915.28
02:18:10|2915.21
02:18:11|2914.85
02:18:12|2914.63
02:18:13|2915.72
02:18:14|2915.7
02:18:15|2915.86
02:18:16|2915.92
02:18:17|2915.7
02:18:18|2915.77
02:18:19|2916.04
02:18:20|2915.95
02:18:21|2916.22
02:18:22|2915.96
02:18:23|2916.17
02:18:24|2915.74
02:18:25|2915.57
02:18:26|2915.2
02:18:27|2915.59
02:18:28|2916.05
02:18:29|2916.05
02:18:30|2915.86
02:18:31|2916.12
02:18:32|2916.02
02:18:33|2916.04
02:18:34|2916.04
02:18:35|2915.9
02:18:36|2916.04
02:18:37|2916.3
02:18:38|2916.33
02:18:39|2916.45
02:18:40|2916.54
02:18:41|2916.31
02:18:42|2916.57
02:18:43|2916.51
02:18:44|2916.51
02:18:45|2916.23
02:18:46|2916.49
02:18:47|2916.49
02:18:48|2916.8
02:18:49|2916.8
02:18:51|2916.51
02:18:51|2916.28
02:18:52|2916.39
02:18:53|2916.49
02:18:54|2916.56
02:18:56|2916.66
02:18:56|2916.68
02:18:58|2916.46
02:18:58|2916.32
02:19:00|2916.45
02:19:00|2916.61
02:19:02|2916.92
02:19:02|2916.92
02:19:03|2917.06
02:19:05|2916.94
02:19:05|2916.49
02:19:06|2916.84
02:19:07|2916.84
02:19:08|2916.76
02:19:10|2916.9
02:19:10|2916.78
02:19:11|2916.78
02:19:13|2917.02
02:19:14|2916.89
02:19:14|2917.11
02:19:16|2916.86
02:19:17|2916.82
02:19:18|2916.61
02:19:19|2916.65
02:19:20|2916.67
02:19:21|2916.69
02:19:22|2916.69
02:19:23|2916.75
02:19:24|2916.75
02:19:25|2916.75
02:19:26|2916.35
02:19:27|2916.45
02:19:28|2916.45
02:19:29|2916.43
02:19:30|2915.72
02:19:31|2915.66
02:19:32|2915.65
02:19:33|2915.88
02:19:35|2915.63
02:19:36|2915.67
02:19:36|2915.57
02:19:37|2915.94
02:19:39|2915.94
02:19:39|2916.21
02:19:40|2916.21
02:19:42|2916.21
02:19:43|2917.2
02:19:43|2917.49
02:19:44|2917.56
02:19:46|2917.29
02:19:47|2917.46
02:19:48|2917.46
02:19:49|2917.38
02:19:50|2917.27
02:19:51|2917.26
02:19:52|2917.2
02:19:54|2917.16
02:19:54|2917.61
02:19:55|2917.6
02:19:56|2917.71
02:19:57|2917.45
02:19:58|2917.51
02:19:59|2917.58
02:20:00|2917.28
02:20:01|2917.59
02:20:03|2917.83
02:20:03|2918.35
02:20:04|2918.01
02:20:05|2917.92
02:20:06|2917.92
02:20:08|2917.81
02:20:08|2917.31
02:20:10|2916.7
02:20:11|2916.7
02:20:12|2917.21
02:20:13|2917.21
02:20:14|2917.13
02:20:14|2917.07
02:20:15|2917.17
02:20:16|2916.8
02:20:18|2916.78
02:20:19|2916.65
02:20:19|2916.85
02:20:20|2916.75
02:20:21|2917.22
02:20:23|2916.99
02:20:23|2916.67
02:20:24|2916.91
02:20:25|2916.91
02:20:26|2916.7
02:20:27|2916.7
02:20:28|2916.58
02:20:29|2916.76
02:20:31|2917.35
02:20:32|2917.2
02:20:32|2917.2
02:20:33|2916.85
02:20:35|2916.87
02:20:35|2917.11
02:20:36|2917.08
02:20:37|2917.25
02:20:38|2917.3
02:20:39|2917.45
02:20:40|2917.53
02:20:41|2917.31
02:20:43|2917.07
02:20:44|2917.41
02:20:46|2917.36
02:20:46|2917.5
02:20:47|2916.79
02:20:49|2917.19
02:20:50|2918.27
02:20:51|2918.03
02:20:52|2917.81
02:20:52|2918.17
02:20:54|2918.06
02:20:54|2917.91
02:20:56|2917.71
02:20:56|2917.71
02:20:58|2917.55
02:20:59|2917.8
02:21:00|2917.8
02:21:00|2917.99
02:21:02|2918.05
02:21:04|2917.93
02:21:04|2917.93
02:21:05|2918.01
02:21:06|2918.07
02:21:08|2918.07
02:21:08|2918.07
02:21:09|2918.05
02:21:11|2917.8
02:21:12|2917.8
02:21:13|2917.88
02:21:14|2918.05
02:21:15|2918.05
02:21:16|2918.05
02:21:17|2918.05
02:21:18|2918.05
02:21:19|2918.05
02:21:20|2917.11
02:21:21|2917.45
02:21:22|2917.14
02:21:24|2917.14
02:21:25|2917.14
02:21:25|2917.45
02:21:26|2917.5
02:21:27|2917.55
02:21:28|2917.55
02:21:30|2917.9
02:21:30|2917.98
02:21:31|2918.
02:21:33|2918.
02:21:33|2918.14
02:21:34|2918.1
02:21:35|2917.5
02:21:36|2917.86
02:21:37|2917.77
02:21:38|2917.61
02:21:39|2917.69
02:21:40|2918.02
02:21:41|2918.11
02:21:42|2918.23
02:21:44|2917.55
02:21:45|2917.99
02:21:46|2918.13
02:21:47|2917.86
02:21:49|2917.86
02:21:50|2918.18
02:21:50|2917.76
02:21:51|2917.59
02:21:53|2917.63
02:21:53|2917.79
02:21:55|2917.74
02:21:56|2917.4
02:21:56|2917.64
02:21:58|2917.73
02:21:59|2917.59
02:22:00|2917.59
02:22:02|2917.59
02:22:02|2917.63
02:22:03|2917.8
02:22:04|2917.99
02:22:06|2917.73
02:22:07|2917.73
02:22:07|2917.73
02:22:08|2917.59
02:22:09|2917.59
02:22:10|2918.25
02:22:11|2918.07
02:22:13|2918.07
02:22:13|2918.07
02:22:14|2917.87
02:22:15|2917.92
02:22:17|2917.89
02:22:17|2918.06
02:22:18|2918.06
02:22:19|2918.06
02:22:21|2918.06
02:22:22|2918.06
02:22:23|2918.05
02:22:23|2918.2
02:22:24|2918.22
02:22:25|2918.46
02:22:26|2918.57
02:22:27|2918.83
02:22:28|2919.02
02:22:29|2919.02
02:22:31|2918.78
02:22:32|2918.84
02:22:33|2918.92
02:22:34|2918.92
02:22:35|2918.92
02:22:36|2918.92
02:22:36|2918.92
02:22:38|2918.91
02:22:39|2918.91
02:22:40|2918.87
02:22:41|2918.87
02:22:42|2918.89
02:22:43|2918.89
02:22:43|2918.95
02:22:45|2918.95
02:22:46|2918.95
02:22:48|2918.93
02:22:49|2918.89
02:22:49|2918.89
02:22:51|2918.89
02:22:51|2918.89
02:22:52|2918.89
02:22:54|2918.91
02:22:54|2918.91
02:22:56|2918.91
02:22:57|2918.91
02:22:57|2918.91
02:22:58|2918.87
02:22:59|2918.87
02:23:00|2918.77
02:23:02|2918.6
02:23:02|2918.6
02:23:03|2918.77
02:23:05|2919.04
02:23:06|2919.13
02:23:07|2918.47
02:23:08|2917.83
02:23:09|2918.36
02:23:09|2918.36
02:23:11|2918.39
02:23:11|2918.39
02:23:13|2918.39
02:23:14|2918.39
02:23:15|2918.48
02:23:16|2918.98
02:23:17|2919.
02:23:18|2919.
02:23:19|2918.9
02:23:20|2919.06
02:23:21|2919.26
02:23:22|2919.05
02:23:23|2919.1
02:23:24|2919.1
02:23:25|2919.1
02:23:26|2919.1
02:23:27|2919.1
02:23:29|2919.05
02:23:29|2919.07
02:23:30|2919.16
02:23:31|2919.16
02:23:33|2919.16
02:23:33|2919.05
02:23:35|2919.44
02:23:35|2919.5
02:23:36|2919.59
02:23:38|2919.33
02:23:38|2918.94
02:23:39|2918.94
02:23:41|2918.94
02:23:42|2918.93
02:23:43|2919.1
02:23:43|2919.1
02:23:45|2918.95
02:23:45|2918.95
02:23:46|2918.95
02:23:48|2918.95
02:23:49|2918.39
02:23:50|2918.52
02:23:50|2918.52
02:23:52|2918.3
02:23:52|2918.37
02:23:54|2918.12
02:23:55|2918.06
02:23:56|2918.06
02:23:57|2918.33
02:23:59|2918.25
02:23:59|2918.25
02:24:01|2918.31
02:24:02|2918.37
02:24:03|2919.64
02:24:04|2919.46
02:24:05|2919.47
02:24:06|2919.55
02:24:07|2919.55
02:24:08|2919.55
02:24:09|2919.52
02:24:10|2919.52
02:24:11|2919.12
02:24:12|2919.34
02:24:13|2918.83
02:24:14|2918.81
02:24:16|2918.78
02:24:16|2919.09
02:24:17|2919.33
02:24:18|2919.38
02:24:19|2919.53
02:24:20|2919.53
02:24:22|2919.16
02:24:22|2919.16
02:24:23|2919.16
02:24:24|2918.99
02:24:25|2919.12
02:24:26|2919.12
02:24:27|2919.12
02:24:28|2919.09
02:24:30|2918.93
02:24:30|2918.94
02:24:31|2918.94
02:24:33|2918.94
02:24:34|2919.02
02:24:34|2919.16
02:24:35|2918.35
02:24:36|2917.86
02:24:37|2918.3
02:24:39|2918.33
02:24:39|2918.33
02:24:40|2918.32
02:24:41|2918.15
02:24:42|2918.15
02:24:43|2918.26
02:24:45|2917.97
02:24:45|2917.79
02:24:46|2917.93
02:24:47|2917.87
02:24:48|2917.87
02:24:50|2917.96
02:24:51|2918.06
02:24:52|2917.79
02:24:53|2917.94
02:24:54|2917.94
02:24:55|2917.94
02:24:56|2917.94
02:24:57|2917.72
02:24:58|2917.72
02:24:59|2917.61
02:25:00|2917.61
02:25:01|2917.61
02:25:03|2917.61
02:25:03|2917.88
02:25:04|2917.88
02:25:05|2917.88
02:25:06|2917.63
02:25:07|2917.79
02:25:08|2917.94
02:25:09|2917.6
02:25:10|2917.89
02:25:11|2917.49
02:25:12|2917.7
02:25:14|2917.54
02:25:14|2916.96
02:25:15|2916.83
02:25:16|2916.46
02:25:17|2916.8
02:25:18|2916.65
02:25:19|2916.86
02:25:20|2916.6
02:25:21|2916.67
02:25:22|2916.96
02:25:24|2917.29
02:25:25|2917.02
02:25:25|2917.21
02:25:26|2916.96
02:25:27|2916.68
02:25:28|2916.32
02:25:30|2916.25
02:25:31|2916.63
02:25:32|2917.
02:25:32|2917.
02:25:34|2917.
02:25:35|2917.
02:25:35|2916.88
02:25:37|2916.79
02:25:37|2916.78
02:25:38|2916.78
02:25:39|2916.23
02:25:41|2916.23
02:25:42|2916.23
02:25:43|2916.44
02:25:44|2916.84
02:25:45|2916.89
02:25:45|2916.76
02:25:47|2916.94
02:25:49|2917.
02:25:49|2917.
02:25:50|2916.96
02:25:52|2916.96
02:25:53|2917.03
02:25:54|2917.04
02:25:55|2916.98
02:25:56|2916.96
02:25:57|2916.87
02:25:58|2917.34
02:25:59|2917.25
02:26:00|2917.28
02:26:01|2917.13
02:26:02|2917.21
02:26:03|2917.34
02:26:04|2917.15
02:26:05|2917.34
02:26:06|2917.86
02:26:07|2917.85
02:26:08|2917.77
02:26:09|2917.77
02:26:10|2917.85
02:26:11|2917.95
02:26:12|2917.92
02:26:13|2918.07
02:26:14|2918.01
02:26:15|2918.07
02:26:16|2918.17
02:26:17|2918.1
02:26:19|2918.44
02:26:19|2918.31
02:26:20|2918.42
02:26:21|2918.3
02:26:22|2918.09
02:26:23|2918.25
02:26:24|2918.28
02:26:25|2918.11
02:26:26|2917.68
02:26:28|2917.82
02:26:28|2917.87
02:26:30|2917.87
02:26:30|2917.84
02:26:32|2917.82
02:26:32|2918.02
02:26:33|2918.
02:26:34|2918.01
02:26:36|2918.08
02:26:36|2918.44
02:26:37|2918.65
02:26:38|2918.73
02:26:39|2918.72
02:26:40|2918.82
02:26:41|2918.8
02:26:42|2918.8
02:26:43|2919.
02:26:44|2919.
02:26:46|2918.69
02:26:47|2918.92
02:26:47|2918.88
02:26:49|2918.83
02:26:51|2918.84
02:26:51|2918.82
02:26:52|2918.82
02:26:54|2918.82
02:26:54|2918.82
02:26:56|2918.82
02:26:57|2918.59
02:26:58|2918.67
02:26:59|2918.83
02:27:00|2918.83
02:27:01|2918.99
02:27:02|2919.06
02:27:02|2919.06
02:27:04|2918.9
02:27:05|2918.9
02:27:06|2918.9
02:27:07|2918.94
02:27:08|2918.71
02:27:09|2918.71
02:27:10|2918.74
02:27:10|2918.74
02:27:12|2918.74
02:27:13|2918.74
02:27:13|2918.88
02:27:15|2918.65
02:27:16|2918.65
02:27:17|2918.82
02:27:18|2918.82
02:27:19|2918.9
02:27:20|2918.59
02:27:21|2918.59
02:27:22|2918.59
02:27:23|2918.49
02:27:24|2918.49
02:27:25|2918.49
02:27:26|2918.49
02:27:27|2918.51
02:27:28|2918.51
02:27:29|2918.51
02:27:30|2918.32
02:27:31|2918.34
02:27:32|2918.34
02:27:33|2918.34
02:27:34|2918.33
02:27:35|2918.18
02:27:36|2918.09
02:27:37|2917.91
02:27:38|2917.91
02:27:39|2917.91
02:27:40|2918.05
02:27:41|2918.14
02:27:42|2918.14
02:27:43|2918.14
02:27:44|2918.14
02:27:45|2917.98
02:27:46|2917.79
02:27:47|2917.63
02:27:48|2917.63
02:27:49|2917.63
02:27:51|2917.63
02:27:51|2918.01
02:27:52|2918.25
02:27:54|2918.35
02:27:54|2918.35
02:27:56|2918.35
02:27:57|2918.35
02:27:57|2918.35
02:27:59|2918.35
02:28:00|2918.01
02:28:01|2917.95
02:28:01|2917.95
02:28:03|2917.73
02:28:04|2917.63
02:28:05|2917.63
02:28:06|2917.63
02:28:07|2917.63
02:28:07|2917.58
02:28:09|2917.62
02:28:11|2917.97
02:28:11|2917.97
02:28:12|2918.01
02:28:14|2918.27
02:28:15|2918.26
02:28:15|2918.26
02:28:17|2917.86
02:28:17|2917.86
02:28:18|2917.86
02:28:19|2917.86
02:28:20|2917.68
02:28:21|2917.68
02:28:22|2917.67
02:28:23|2917.67
02:28:24|2917.57
02:28:26|2917.35
02:28:27|2917.35
02:28:27|2917.35
02:28:29|2918.02
02:28:29|2918.02
02:28:30|2918.02
02:28:32|2917.62
02:28:32|2917.8
02:28:33|2917.8
02:28:35|2917.8
02:28:36|2918.36
02:28:36|2918.36
02:28:38|2918.36
02:28:38|2918.36
02:28:39|2918.36
02:28:40|2917.94
02:28:41|2917.94
02:28:43|2918.02
02:28:44|2917.97
02:28:44|2917.97
02:28:46|2918.07
02:28:46|2918.07
02:28:48|2918.52
02:28:49|2918.47
02:28:50|2918.47
02:28:51|2918.79
02:28:53|2918.72
02:28:54|2918.66
02:28:54|2918.12
02:28:56|2918.34
02:28:57|2918.19
02:28:58|2918.19
02:28:59|2918.15
02:29:00|2918.15
02:29:01|2918.15
02:29:03|2918.15
02:29:03|2918.15
02:29:04|2918.15
02:29:06|2918.15
02:29:07|2918.31
02:29:07|2918.31
02:29:09|2918.28
02:29:10|2918.3
02:29:10|2918.22
02:29:11|2918.22
02:29:13|2918.65
02:29:14|2918.64
02:29:14|2917.79
02:29:15|2917.89
02:29:16|2917.89
02:29:18|2918.13
02:29:19|2917.83
02:29:19|2917.82
02:29:21|2917.82
02:29:22|2918.04
02:29:23|2918.04
02:29:24|2917.19
02:29:25|2917.19
02:29:26|2917.25
02:29:27|2917.25
02:29:28|2917.14
02:29:30|2916.66
02:29:31|2916.94
02:29:32|2916.74
02:29:32|2916.99
02:29:34|2916.99
02:29:35|2916.99
02:29:35|2916.89
02:29:37|2917.18
02:29:38|2917.43
02:29:38|2917.46
02:29:39|2917.59
02:29:41|2917.58
02:29:41|2917.39
02:29:43|2917.47
02:29:44|2918.09
02:29:44|2918.17
02:29:46|2918.17
02:29:46|2918.17
02:29:47|2918.17
02:29:49|2918.17
02:29:49|2918.17
02:29:50|2918.17
02:29:53|2918.54
02:29:54|2918.45
02:29:55|2918.45
02:29:56|2918.45
02:29:56|2918.43
02:29:58|2918.08
02:29:59|2918.08
02:30:00|2918.43
02:30:01|2918.43
02:30:02|2918.87
02:30:03|2919.35
02:30:04|2918.51
02:30:05|2919.04
02:30:06|2918.66
02:30:07|2918.65
02:30:08|2918.45
02:30:09|2918.56
02:30:10|2918.1
02:30:11|2918.58
02:30:12|2918.58
02:30:13|2918.89
02:30:14|2919.21
02:30:15|2919.36
02:30:16|2919.49
02:30:17|2919.06
02:30:18|2919.12
02:30:19|2919.12
02:30:20|2919.17
02:30:21|2919.12
02:30:22|2919.12
02:30:23|2919.07
02:30:24|2917.
02:30:25|2916.92
02:30:26|2916.22
02:30:27|2915.92
02:30:28|2916.04
02:30:29|2915.49
02:30:30|2914.99
02:30:31|2914.79
02:30:32|2914.96
02:30:33|2914.69
02:30:34|2914.32
02:30:35|2914.49
02:30:36|2914.84
02:30:37|2914.84
02:30:38|2915.02
02:30:39|2915.02
02:30:40|2915.62
02:30:41|2916.03
02:30:42|2916.09
02:30:43|2916.1
02:30:44|2916.4
02:30:45|2916.34
02:30:46|2916.2
02:30:47|2916.1
02:30:48|2916.1
02:30:49|2916.41
02:30:50|2916.28
02:30:51|2915.92
02:30:52|2916.46
02:30:54|2916.53
02:30:55|2916.53
02:30:56|2916.53
02:30:57|2916.55
02:30:58|2916.55
02:30:59|2916.55
02:31:01|2916.62
02:31:01|2916.19
02:31:03|2916.19
02:31:04|2916.51
02:31:05|2916.51
02:31:06|2916.51
02:31:07|2915.8
02:31:08|2915.8
02:31:09|2915.11
02:31:10|2915.22
02:31:10|2915.4
02:31:11|2915.4
02:31:13|2915.
02:31:14|2915.
02:31:15|2915.3
02:31:16|2914.72
02:31:17|2914.63
02:31:18|2914.97
02:31:19|2915.08
02:31:20|2915.08
02:31:21|2915.08
02:31:22|2914.31
02:31:23|2914.3
02:31:24|2914.3
02:31:25|2914.39
02:31:26|2914.29
02:31:27|2914.12
02:31:28|2914.02
02:31:29|2913.58
02:31:30|2913.41
02:31:31|2913.63
02:31:32|2913.53
02:31:33|2913.44
02:31:34|2913.44
02:31:35|2914.19
02:31:36|2913.89
02:31:37|2913.9
02:31:38|2914.06
02:31:39|2914.06
02:31:40|2914.39
02:31:41|2914.26
02:31:42|2914.31
02:31:43|2914.43
02:31:44|2914.08
02:31:45|2914.08
02:31:46|2914.09
02:31:47|2914.25
02:31:48|2914.43
02:31:49|2914.08
02:31:50|2913.94
02:31:51|2913.94
02:31:52|2913.94
02:31:53|2913.74
02:31:54|2913.74
02:31:56|2913.62
02:31:56|2913.41
02:31:58|2913.25
02:31:58|2913.54
02:31:59|2913.54
02:32:00|2913.75
02:32:02|2913.21
02:32:02|2913.3
02:32:04|2911.84
02:32:05|2912.28
02:32:06|2912.8
02:32:07|2912.8
02:32:09|2912.8
02:32:09|2912.76
02:32:11|2912.76
02:32:12|2912.61
02:32:12|2912.27
02:32:14|2912.
02:32:14|2912.3
02:32:15|2911.86
02:32:17|2912.23
02:32:18|2912.23
02:32:18|2912.02
02:32:19|2912.31
02:32:20|2912.45
02:32:22|2912.45
02:32:23|2912.42
02:32:24|2912.53
02:32:25|2912.52
02:32:26|2912.52
02:32:26|2912.52
02:32:28|2912.52
02:32:28|2912.01
02:32:30|2912.13
02:32:30|2912.13
02:32:31|2912.57
02:32:33|2912.53
02:32:33|2912.53
02:32:35|2912.97
02:32:35|2912.98
02:32:37|2913.16
02:32:37|2913.12
02:32:38|2913.2
02:32:40|2913.19
02:32:41|2913.19
02:32:42|2913.19
02:32:43|2913.52
02:32:43|2913.52
02:32:45|2913.58
02:32:46|2913.38
02:32:47|2913.64
02:32:48|2913.7
02:32:49|2914.3
02:32:50|2914.53
02:32:51|2914.64
02:32:52|2914.33
02:32:53|2914.33
02:32:54|2914.83
02:32:55|2914.84
02:32:56|2914.92
02:32:58|2915.37
02:32:59|2915.09
02:32:59|2915.46
02:33:01|2915.37
02:33:01|2915.42
02:33:02|2915.4
02:33:04|2915.4
02:33:04|2915.47
02:33:06|2915.56
02:33:06|2916.04
02:33:08|2916.36
02:33:09|2916.57
02:33:10|2916.72
02:33:11|2916.8
02:33:12|2916.97
02:33:13|2916.97
02:33:14|2916.97
02:33:15|2916.66
02:33:15|2916.64
02:33:16|2916.64
02:33:17|2916.64
02:33:19|2916.63
02:33:20|2916.3
02:33:21|2916.58
02:33:21|2916.58
02:33:23|2916.5
02:33:24|2916.05
02:33:25|2916.05
02:33:27|2915.49
02:33:27|2916.52
02:33:28|2916.5
02:33:29|2917.
02:33:31|2916.95
02:33:31|2916.81
02:33:32|2916.81
02:33:34|2917.18
02:33:35|2917.18
02:33:36|2917.55
02:33:37|2917.42
02:33:38|2917.35
02:33:39|2917.35
02:33:40|2917.35
02:33:41|2917.52
02:33:42|2917.52
02:33:43|2917.33
02:33:44|2917.36
02:33:45|2917.36
02:33:46|2917.36
02:33:47|2917.36
02:33:48|2917.36
02:33:49|2917.36
02:33:50|2917.31
02:33:51|2917.77
02:33:52|2917.32
02:33:53|2916.4
02:33:54|2916.45
02:33:55|2916.84
02:33:57|2917.24
02:33:58|2917.43
02:34:00|2917.19
02:34:01|2917.51
02:34:02|2917.42
02:34:03|2917.21
02:34:04|2917.59
02:34:06|2917.41
02:34:07|2917.64
02:34:07|2917.64
02:34:09|2917.13
02:34:09|2917.
02:34:10|2917.01
02:34:11|2917.1
02:34:13|2917.1
02:34:14|2917.1
02:34:15|2917.33
02:34:15|2917.48
02:34:16|2917.41
02:34:18|2917.41
02:34:19|2917.41
02:34:19|2917.
02:34:21|2916.68
02:34:22|2917.3
02:34:23|2917.41
02:34:24|2917.41
02:34:25|2917.15
02:34:25|2917.41
02:34:26|2917.41
02:34:27|2917.41
02:34:28|2917.11
02:34:30|2916.69
02:34:31|2916.76
02:34:31|2916.8
02:34:33|2916.94
02:34:34|2917.03
02:34:35|2917.14
02:34:36|2917.14
02:34:37|2916.59
02:34:38|2916.9
02:34:39|2916.8
02:34:40|2916.86
02:34:41|2916.86
02:34:43|2916.86
02:34:43|2916.69
02:34:44|2916.69
02:34:45|2916.69
02:34:46|2916.8
02:34:48|2916.69
02:34:48|2916.77
02:34:49|2916.69
02:34:51|2916.69
02:34:51|2916.92
02:34:52|2916.68
02:34:54|2916.28
02:34:54|2916.28
02:34:55|2916.14
02:34:57|2916.27
02:34:57|2915.96
02:34:58|2916.13
02:34:59|2915.84
02:35:01|2915.61
02:35:01|2915.64
02:35:02|2915.64
02:35:04|2915.87
02:35:05|2915.84
02:35:05|2915.6
02:35:06|2915.46
02:35:09|2915.66
02:35:09|2915.37
02:35:10|2915.43
02:35:12|2914.72
02:35:12|2915.
02:35:13|2914.92
02:35:14|2915.39
02:35:16|2915.13
02:35:16|2915.13
02:35:17|2915.44
02:35:18|2915.04
02:35:20|2915.04
02:35:21|2915.43
02:35:22|2915.53
02:35:22|2915.6
02:35:24|2915.6
02:35:25|2915.86
02:35:25|2915.61
02:35:26|2915.37
02:35:27|2915.69
02:35:29|2915.76
02:35:29|2915.76
02:35:31|2916.21
02:35:31|2916.46
02:35:32|2916.21
02:35:33|2916.16
02:35:35|2916.31
02:35:35|2916.31
02:35:37|2916.71
02:35:38|2916.71
02:35:38|2916.2
02:35:39|2916.2
02:35:40|2916.34
02:35:41|2916.55
02:35:43|2916.69
02:35:43|2917.1
02:35:45|2917.1
02:35:45|2917.1
02:35:47|2917.1
02:35:47|2917.1
02:35:49|2917.1
02:35:49|2917.1
02:35:50|2916.59
02:35:51|2916.63
02:35:52|2916.93
02:35:53|2916.88
02:35:55|2916.51
02:35:55|2916.72
02:35:56|2916.71
02:35:57|2916.82
02:35:58|2916.67
02:36:00|2915.66
02:36:02|2915.72
02:36:03|2915.78
02:36:04|2915.16
02:36:05|2915.22
02:36:06|2915.29
02:36:07|2914.84
02:36:08|2914.89
02:36:09|2914.89
02:36:10|2914.89
02:36:11|2914.72
02:36:12|2914.12
02:36:13|2914.12
02:36:15|2913.75
02:36:15|2913.87
02:36:17|2913.82
02:36:18|2913.73
02:36:19|2913.61
02:36:20|2913.75
02:36:20|2913.86
02:36:21|2913.86
02:36:22|2914.23
02:36:23|2913.86
02:36:24|2913.47
02:36:25|2913.6
02:36:27|2913.46
02:36:27|2913.54
02:36:28|2913.5
02:36:30|2913.94
02:36:30|2914.11
02:36:31|2913.5
02:36:32|2913.5
02:36:33|2913.5
02:36:34|2913.13
02:36:35|2913.38
02:36:36|2912.75
02:36:37|2912.65
02:36:39|2912.38
02:36:39|2912.95
02:36:40|2912.49
02:36:41|2912.53
02:36:43|2912.95
02:36:43|2912.95
02:36:45|2912.63
02:36:45|2912.63
02:36:46|2912.89
02:36:47|2912.55
02:36:48|2912.21
02:36:49|2912.35
02:36:50|2912.18
02:36:51|2912.18
02:36:52|2912.36
02:36:54|2912.66
02:36:54|2912.66
02:36:56|2912.52
02:36:56|2912.51
02:36:57|2912.3
02:36:59|2912.72
02:37:01|2912.63
02:37:02|2912.97
02:37:02|2912.9
02:37:03|2912.77
02:37:05|2912.72
02:37:06|2912.72
02:37:07|2912.72
02:37:07|2912.71
02:37:10|2912.62
02:37:10|2912.45
02:37:11|2912.45
02:37:12|2912.55
02:37:13|2912.54
02:37:14|2911.94
02:37:15|2912.07
02:37:17|2912.4
02:37:17|2912.4
02:37:18|2912.4
02:37:20|2912.4
02:37:20|2911.97
02:37:21|2911.97
02:37:22|2911.55
02:37:23|2911.28
02:37:24|2911.45
02:37:25|2911.24
02:37:33|2911.33
02:37:34|2911.24
02:37:35|2911.31
02:37:35|2911.1
02:37:37|2911.09
02:37:38|2910.94
02:37:38|2910.94
02:37:39|2911.17
02:37:41|2910.92
02:37:41|2910.92
02:37:42|2909.32
02:37:43|2909.38
02:37:45|2909.19
02:37:45|2908.82
02:37:46|2909.18
02:37:47|2908.85
02:37:48|2908.58
02:37:49|2908.5
02:37:51|2908.43
02:37:51|2908.46
02:37:52|2908.35
02:37:53|2908.3
02:37:54|2908.23
02:37:56|2908.4
02:37:57|2908.51
02:37:57|2908.7
02:37:58|2908.57
02:38:00|2909.01
02:38:01|2909.02
02:38:02|2908.92
02:38:04|2908.72
02:38:04|2908.27
02:38:06|2907.72
02:38:07|2907.84
02:38:08|2908.02
02:38:09|2907.2
02:38:09|2907.46
02:38:10|2907.53
02:38:12|2907.43
02:38:13|2907.83
02:38:14|2908.09
02:38:14|2908.59
02:38:16|2908.55
02:38:17|2909.17
02:38:18|2909.22
02:38:19|2909.22
02:38:20|2909.06
02:38:21|2909.28
02:38:22|2908.6
02:38:23|2908.99
02:38:24|2908.99
02:38:26|2908.99
02:38:27|2908.99
02:38:27|2908.99
02:38:28|2909.08
02:38:29|2908.68
02:38:30|2908.93
02:38:31|2908.94
02:38:32|2908.91
02:38:33|2909.24
02:38:35|2909.17
02:38:35|2909.17
02:38:37|2909.21
02:38:38|2909.46
02:38:38|2909.46
02:38:40|2908.85
02:38:40|2908.51
02:38:41|2908.67
02:38:43|2908.57
02:38:43|2908.89
02:38:44|2908.92
02:38:45|2909.03
02:38:47|2908.72
02:38:47|2908.8
02:38:48|2908.1
02:38:49|2908.1
02:38:50|2908.34
02:38:52|2908.07
02:38:53|2907.75
02:38:53|2908.1
02:38:54|2908.1
02:38:55|2907.84
02:38:57|2907.84
02:38:57|2907.84
02:38:58|2908.16
02:38:59|2908.18
02:39:00|2908.18
02:39:02|2908.38
02:39:03|2908.4
02:39:04|2908.63
02:39:05|2908.47
02:39:06|2908.46
02:39:07|2908.44
02:39:08|2907.89
02:39:09|2907.97
02:39:10|2908.13
02:39:11|2908.04
02:39:12|2908.1
02:39:13|2908.15
02:39:14|2908.42
02:39:15|2908.76
02:39:16|2908.96
02:39:17|2908.99
02:39:18|2908.99
02:39:19|2909.08
02:39:21|2909.02
02:39:21|2909.31
02:39:23|2909.1
02:39:24|2909.29
02:39:25|2909.2
02:39:26|2909.16
02:39:26|2909.21
02:39:28|2909.3
02:39:28|2909.17
02:39:29|2909.17
02:39:30|2909.34
02:39:31|2909.4
02:39:32|2909.25
02:39:34|2909.33
02:39:35|2909.43
02:39:35|2909.71
02:39:37|2909.65
02:39:38|2909.84
02:39:39|2909.11
02:39:40|2909.39
02:39:41|2909.52
02:39:42|2909.05
02:39:43|2909.33
02:39:44|2909.33
02:39:45|2909.24
02:39:46|2909.14
02:39:47|2909.25
02:39:48|2909.25
02:39:49|2909.03
02:39:50|2909.03
02:39:51|2908.99
02:39:52|2908.99
02:39:53|2908.99
02:39:54|2909.29
02:39:55|2909.13
02:39:56|2909.13
02:39:57|2909.33
02:39:58|2909.1
02:39:59|2909.1
02:40:00|2908.98
02:40:01|2908.81
02:40:03|2909.26
02:40:04|2909.02
02:40:05|2909.02
02:40:06|2909.4
02:40:07|2909.41
02:40:08|2909.67
02:40:09|2909.93
02:40:10|2909.59
02:40:11|2909.46
02:40:12|2909.09
02:40:13|2909.33
02:40:14|2909.28
02:40:15|2909.22
02:40:16|2909.17
02:40:17|2909.18
02:40:19|2909.18
02:40:20|2909.11
02:40:20|2909.3
02:40:21|2909.3
02:40:22|2909.14
02:40:23|2909.14
02:40:24|2909.51
02:40:25|2909.51
02:40:26|2909.38
02:40:27|2909.56
02:40:29|2909.34
02:40:30|2909.34
02:40:31|2909.27
02:40:32|2909.27
02:40:33|2909.27
02:40:33|2909.12
02:40:35|2909.63
02:40:35|2909.63
02:40:37|2909.88
02:40:38|2909.99
02:40:39|2910.17
02:40:39|2910.43
02:40:41|2910.46
02:40:42|2910.93
02:40:43|2911.59
02:40:44|2911.44
02:40:45|2911.88
02:40:46|2912.03
02:40:47|2911.89
02:40:48|2912.21
02:40:49|2911.96
02:40:50|2912.
02:40:51|2912.
02:40:52|2912.01
02:40:53|2912.22
02:40:54|2912.22
02:40:55|2912.55
02:40:56|2912.4
02:40:57|2912.45
02:40:58|2912.21
02:40:59|2912.21
02:41:00|2912.21
02:41:01|2912.58
02:41:03|2912.34
02:41:04|2912.79
02:41:05|2912.78
02:41:05|2912.86
02:41:06|2913.46
02:41:08|2913.92
02:41:09|2913.29
02:41:10|2913.93
02:41:11|2913.13
02:41:12|2913.04
02:41:14|2913.19
02:41:15|2913.58
02:41:16|2913.73
02:41:17|2913.66
02:41:18|2913.71
02:41:18|2914.15
02:41:19|2914.58
02:41:20|2914.62
02:41:22|2914.98
02:41:23|2914.99
02:41:23|2915.24
02:41:25|2914.99
02:41:25|2915.2
02:41:26|2915.2
02:41:28|2914.59
02:41:29|2914.73
02:41:30|2914.73
02:41:31|2914.24
02:41:32|2914.23
02:41:33|2914.23
02:41:33|2913.65
02:41:34|2913.41
02:41:36|2913.13
02:41:37|2913.58
02:41:37|2913.58
02:41:39|2913.02
02:41:40|2913.02
02:41:40|2913.02
02:41:43|2913.23
02:41:43|2913.28
02:41:45|2913.27
02:41:45|2913.27
02:41:46|2913.4
02:41:47|2913.67
02:41:49|2914.06
02:41:49|2914.39
02:41:51|2913.57
02:41:51|2912.91
02:41:52|2913.01
02:41:54|2913.09
02:41:54|2913.09
02:41:56|2912.67
02:41:56|2913.55
02:41:58|2913.6
02:41:58|2912.99
02:41:59|2913.12
02:42:00|2913.33
02:42:01|2913.42
02:42:03|2913.52
02:42:04|2913.42
02:42:06|2913.66
02:42:07|2913.66
02:42:07|2913.66
02:42:09|2913.87
02:42:10|2914.
02:42:10|2913.99
02:42:12|2914.28
02:42:12|2914.33
02:42:14|2914.33
02:42:14|2914.33
02:42:16|2914.58
02:42:17|2914.55
02:42:19|2914.55
02:42:20|2915.01
02:42:21|2915.54
02:42:22|2915.37
02:42:23|2915.36
02:42:24|2915.15
02:42:25|2915.36
02:42:26|2915.15
02:42:27|2914.72
02:42:28|2915.2
02:42:29|2915.4
02:42:30|2915.57
02:42:31|2915.59
02:42:32|2915.62
02:42:33|2915.61
02:42:34|2915.73
02:42:36|2915.8
02:42:36|2915.97
02:42:37|2915.49
02:42:38|2915.7
02:42:39|2915.42
02:42:41|2915.34
02:42:41|2914.67
02:42:42|2914.96
02:42:44|2914.96
02:42:44|2914.87
02:42:46|2915.1
02:42:46|2915.1
02:42:47|2915.06
02:42:49|2915.06
02:42:49|2915.66
02:42:50|2915.89
02:42:51|2915.89
02:42:53|2915.89
02:42:53|2915.8
02:42:54|2916.02
02:42:56|2916.02
02:42:56|2916.08
02:42:57|2915.59
02:42:59|2915.75
02:42:59|2915.65
02:43:00|2915.53
02:43:02|2915.54
02:43:03|2915.26
02:43:03|2915.39
02:43:05|2915.39
02:43:06|2915.64
02:43:07|2915.82
02:43:08|2915.82
02:43:09|2915.82
02:43:11|2915.82
02:43:12|2915.82
02:43:13|2915.46
02:43:14|2915.46
02:43:16|2915.36
02:43:16|2915.31
02:43:17|2915.18
02:43:18|2915.21
02:43:19|2915.21
02:43:21|2915.56
02:43:22|2915.63
02:43:22|2915.26
02:43:24|2915.26
02:43:24|2915.21
02:43:25|2915.24
02:43:26|2915.26
02:43:28|2915.26
02:43:28|2915.26
02:43:29|2915.51
02:43:31|2915.78
02:43:32|2915.78
02:43:33|2915.78
02:43:33|2915.78
02:43:34|2915.81
02:43:36|2915.72
02:43:36|2915.9
02:43:37|2915.9
02:43:39|2915.9
02:43:39|2916.12
02:43:41|2916.15
02:43:41|2915.92
02:43:43|2915.92
02:43:43|2916.16
02:43:44|2916.36
02:43:46|2916.39
02:43:46|2916.66
02:43:48|2916.66
02:43:49|2916.41
02:43:50|2916.19
02:43:50|2916.22
02:43:52|2916.38
02:43:53|2916.07
02:43:54|2916.25
02:43:55|2916.6
02:43:56|2916.6
02:43:57|2916.6
02:43:58|2916.6
02:43:59|2917.05
02:44:00|2916.78
02:44:01|2916.88
02:44:02|2916.58
02:44:03|2916.73
02:44:04|2916.73
02:44:05|2917.18
02:44:06|2917.07
02:44:08|2916.83
02:44:09|2917.67
02:44:10|2917.67
02:44:12|2917.61
02:44:12|2917.46
02:44:14|2917.58
02:44:15|2916.93
02:44:15|2916.51
02:44:16|2916.75
02:44:18|2916.44
02:44:19|2916.52
02:44:19|2916.52
02:44:21|2916.48
02:44:22|2916.2
02:44:23|2916.12
02:44:24|2915.69
02:44:25|2915.87
02:44:26|2915.89
02:44:27|2915.97
02:44:28|2916.05
02:44:29|2915.48
02:44:30|2915.71
02:44:31|2915.84
02:44:33|2915.67
02:44:34|2915.67
02:44:35|2915.77
02:44:35|2916.06
02:44:36|2915.76
02:44:37|2915.76
02:44:39|2916.05
02:44:39|2916.08
02:44:41|2916.07
02:44:41|2916.09
02:44:43|2916.04
02:44:44|2916.04
02:44:44|2916.01
02:44:46|2916.13
02:44:47|2916.43
02:44:48|2916.38
02:44:49|2916.6
02:44:50|2916.66
02:44:51|2916.34
02:44:52|2916.4
02:44:53|2916.39
02:44:54|2916.41
02:44:55|2916.38
02:44:56|2916.38
02:44:57|2916.32
02:44:58|2916.53
02:44:59|2916.55
02:45:00|2916.55
02:45:01|2916.29
02:45:02|2916.21
02:45:04|2916.81
02:45:04|2916.88
02:45:05|2916.85
02:45:07|2917.
02:45:08|2917.
02:45:10|2916.45
02:45:10|2917.
02:45:11|2917.
02:45:12|2917.
02:45:13|2916.93
02:45:15|2917.
02:45:15|2917.
02:45:16|2916.79
02:45:18|2916.99
02:45:19|2916.56
02:45:20|2916.58
02:45:21|2915.97
02:45:22|2915.51
02:45:22|2916.14
02:45:23|2916.4
02:45:24|2916.6
02:45:25|2916.6
02:45:26|2916.87
02:45:27|2916.87
02:45:28|2917.
02:45:29|2916.95
02:45:30|2916.66
02:45:32|2916.65
02:45:33|2916.68
02:45:33|2916.68
02:45:34|2916.68
02:45:35|2915.89
02:45:37|2916.18
02:45:37|2916.18
02:45:39|2915.78
02:45:39|2915.83
02:45:40|2915.83
02:45:41|2915.59
02:45:42|2915.58
02:45:44|2915.09
02:45:45|2914.93
02:45:45|2914.87
02:45:47|2914.87
02:45:48|2914.96
02:45:48|2915.07
02:45:49|2914.87
02:45:50|2914.87
02:45:51|2914.87
02:45:53|2915.08
02:45:54|2915.09
02:45:55|2915.09
02:45:55|2915.09
02:45:57|2915.2
02:45:57|2914.89
02:45:59|2915.05
02:46:00|2915.05
02:46:01|2915.05
02:46:01|2915.05
02:46:03|2915.28
02:46:03|2915.28
02:46:05|2914.77
02:46:05|2914.51
02:46:06|2914.66
02:46:09|2914.95
02:46:10|2914.69
02:46:11|2914.01
02:46:12|2914.3
02:46:12|2913.01
02:46:15|2912.95
02:46:15|2912.84
02:46:16|2912.84
02:46:17|2912.62
02:46:18|2912.44
02:46:20|2912.58
02:46:21|2912.58
02:46:21|2913.16
02:46:22|2913.07
02:46:24|2913.02
02:46:26|2912.81
02:46:27|2913.2
02:46:28|2913.06
02:46:28|2913.19
02:46:30|2913.19
02:46:31|2912.73
02:46:31|2912.94
02:46:33|2913.41
02:46:34|2914.
02:46:35|2914.15
02:46:36|2914.52
02:46:37|2914.26
02:46:38|2914.39
02:46:39|2913.84
02:46:40|2913.53
02:46:40|2913.83
02:46:42|2913.6
02:46:42|2913.6
02:46:44|2913.39
02:46:45|2913.59
02:46:46|2913.66
02:46:47|2914.07
02:46:47|2913.59
02:46:49|2913.59
02:46:49|2913.59
02:46:50|2913.59
02:46:52|2913.59
02:46:53|2913.55
02:46:53|2913.57
02:46:55|2913.57
02:46:56|2913.78
02:46:56|2913.87
02:46:58|2914.2
02:46:58|2914.4
02:46:59|2914.49
02:47:01|2914.45
02:47:01|2914.57
02:47:03|2914.57
02:47:04|2914.57
02:47:04|2914.57
02:47:05|2914.41
02:47:07|2914.41
02:47:07|2914.19
02:47:10|2913.73
02:47:11|2913.59
02:47:12|2913.83
02:47:14|2913.83
02:47:15|2913.83
02:47:16|2913.91
02:47:17|2913.99
02:47:17|2914.
02:47:18|2913.69
02:47:19|2913.23
02:47:20|2913.38
02:47:21|2913.15
02:47:22|2913.07
02:47:24|2913.07
02:47:24|2912.92
02:47:26|2912.5
02:47:26|2912.46
02:47:27|2912.46
02:47:28|2912.46
02:47:29|2912.46
02:47:30|2912.46
02:47:31|2912.59
02:47:33|2912.31
02:47:33|2912.61
02:47:34|2913.06
02:47:35|2913.06
02:47:37|2913.06
02:47:37|2913.24
02:47:38|2913.26
02:47:40|2913.23
02:47:41|2913.23
02:47:41|2913.06
02:47:42|2913.61
02:47:44|2913.64
02:47:44|2914.
02:47:45|2914.09
02:47:46|2914.11
02:47:48|2913.75
02:47:49|2913.45
02:47:49|2913.44
02:47:50|2913.46
02:47:51|2913.64
02:47:53|2913.47
02:47:54|2913.59
02:47:55|2913.47
02:47:56|2913.56
02:47:57|2913.53
02:47:59|2913.53
02:48:00|2913.4
02:48:00|2913.17
02:48:01|2912.75
02:48:02|2912.61
02:48:03|2912.79
02:48:05|2912.96
02:48:05|2912.97
02:48:06|2912.68
02:48:08|2912.95
02:48:08|2912.95
02:48:10|2912.33
02:48:11|2912.37
02:48:11|2912.68
02:48:13|2912.8
02:48:14|2912.68
02:48:15|2912.7
02:48:16|2912.53
02:48:17|2912.64
02:48:18|2912.7
02:48:19|2912.7
02:48:20|2912.7
02:48:21|2912.38
02:48:22|2912.22
02:48:23|2912.27
02:48:24|2912.65
02:48:25|2912.79
02:48:26|2912.53
02:48:27|2912.34
02:48:28|2912.34
02:48:29|2912.34
02:48:30|2912.34
02:48:31|2912.75
02:48:32|2912.8
02:48:33|2912.79
02:48:34|2913.3
02:48:35|2913.3
02:48:36|2913.01
02:48:37|2912.67
02:48:38|2912.93
02:48:39|2912.93
02:48:40|2912.93
02:48:41|2912.63
02:48:42|2912.63
02:48:43|2912.63
02:48:44|2912.89
02:48:46|2912.89
02:48:46|2912.35
02:48:47|2912.54
02:48:49|2912.79
02:48:49|2912.72
02:48:50|2912.72
02:48:51|2912.63
02:48:53|2912.67
02:48:53|2912.67
02:48:54|2912.67
02:48:56|2912.28
02:48:56|2912.09
02:48:58|2912.14
02:48:59|2911.9
02:48:59|2912.29
02:49:01|2912.57
02:49:01|2912.57
02:49:03|2912.51
02:49:04|2912.51
02:49:04|2912.51
02:49:06|2912.54
02:49:07|2912.6
02:49:07|2912.46
02:49:08|2912.46
02:49:10|2912.52
02:49:12|2912.2
02:49:13|2912.01
02:49:14|2912.01
02:49:14|2912.01
02:49:15|2912.02
02:49:17|2912.02
02:49:17|2912.02
02:49:19|2912.13
02:49:20|2912.13
02:49:21|2913.08
02:49:22|2913.26
02:49:23|2913.36
02:49:24|2913.33
02:49:25|2913.46
02:49:26|2913.67
02:49:27|2912.91
02:49:28|2913.04
02:49:28|2913.04
02:49:30|2912.93
02:49:31|2912.66
02:49:32|2912.64
02:49:33|2912.67
02:49:34|2912.67
02:49:36|2912.55
02:49:37|2912.45
02:49:37|2912.33
02:49:38|2912.19
02:49:39|2912.19
02:49:40|2912.
02:49:41|2912.04
02:49:42|2912.08
02:49:44|2912.14
02:49:44|2912.14
02:49:45|2912.14
02:49:46|2911.86
02:49:47|2911.72
02:49:49|2911.53
02:49:49|2911.75
02:49:51|2911.51
02:49:51|2911.51
02:49:52|2911.53
02:49:53|2911.45
02:49:54|2911.35
02:49:55|2911.51
02:49:57|2911.46
02:49:57|2911.47
02:49:58|2911.59
02:49:59|2911.59
02:50:01|2911.59
02:50:02|2911.45
02:50:03|2911.76
02:50:04|2911.76
02:50:05|2911.76
02:50:06|2911.86
02:50:07|2911.66
02:50:08|2911.92
02:50:09|2911.92
02:50:09|2911.92
02:50:11|2911.92
02:50:13|2912.4
02:50:14|2912.35
02:50:15|2912.35
02:50:16|2912.05
02:50:17|2911.7
02:50:18|2911.84
02:50:19|2912.12
02:50:20|2912.19
02:50:21|2911.75
02:50:22|2911.56
02:50:23|2911.56
02:50:24|2911.56
02:50:25|2911.78
02:50:26|2911.78
02:50:27|2911.91
02:50:28|2911.91
02:50:29|2911.97
02:50:30|2911.97
02:50:31|2912.02
02:50:32|2912.02
02:50:33|2912.02
02:50:34|2912.02
02:50:36|2912.02
02:50:36|2911.66
02:50:37|2911.52
02:50:38|2911.26
02:50:39|2911.72
02:50:40|2911.72
02:50:41|2911.17
02:50:42|2911.44
02:50:44|2910.89
02:50:44|2911.38
02:50:45|2911.38
02:50:46|2911.44
02:50:47|2911.26
02:50:48|2911.6
02:50:50|2911.6
02:50:51|2911.89
02:50:51|2912.09
02:50:52|2912.09
02:50:53|2912.5
02:50:54|2912.59
02:50:55|2912.59
02:50:56|2912.72
02:50:57|2912.72
02:50:58|2912.33
02:50:59|2912.33
02:51:00|2912.1
02:51:02|2912.1
02:51:02|2912.1
02:51:03|2911.72
02:51:04|2911.6
02:51:05|2911.6
02:51:06|2911.49
02:51:08|2911.26
02:51:08|2911.68
02:51:09|2911.72
02:51:10|2911.72
02:51:11|2911.66
02:51:13|2911.43
02:51:14|2911.43
02:51:15|2911.66
02:51:16|2911.51
02:51:17|2911.27
02:51:18|2911.27
02:51:19|2911.72
02:51:20|2911.72
02:51:22|2911.72
02:51:22|2911.72
02:51:23|2911.72
02:51:25|2911.72
02:51:26|2912.
02:51:27|2912.
02:51:28|2912.23
02:51:29|2912.79
02:51:30|2912.79
02:51:31|2912.79
02:51:33|2912.2
02:51:34|2911.85
02:51:34|2912.02
02:51:35|2912.37
02:51:36|2912.59
02:51:37|2912.59
02:51:38|2912.56
02:51:39|2912.56
02:51:40|2912.74
02:51:41|2912.73
02:51:42|2912.73
02:51:43|2912.81
02:51:44|2912.81
02:51:45|2913.13
02:51:46|2913.
02:51:47|2912.85
02:51:49|2912.63
02:51:50|2912.63
02:51:51|2912.63
02:51:52|2912.63
02:51:52|2912.52
02:51:54|2912.52
02:51:55|2912.52
02:51:55|2912.59
02:51:56|2912.59
02:51:58|2912.59
02:51:59|2912.59
02:52:00|2912.59
02:52:01|2912.42
02:52:02|2912.66
02:52:03|2912.66
02:52:04|2912.66
02:52:05|2912.89
02:52:06|2913.17
02:52:07|2913.17
02:52:08|2913.17
02:52:08|2913.17
02:52:10|2913.16
02:52:11|2913.18
02:52:11|2913.22
02:52:13|2913.27
02:52:15|2913.21
02:52:15|2913.54
02:52:16|2913.49
02:52:18|2913.77
02:52:19|2913.77
02:52:19|2913.85
02:52:20|2913.73
02:52:21|2913.91
02:52:23|2914.06
02:52:24|2914.15
02:52:24|2914.24
02:52:25|2914.49
02:52:27|2914.27
02:52:27|2914.79
02:52:29|2914.75
02:52:29|2914.72
02:52:31|2914.72
02:52:31|2914.24
02:52:32|2914.3
02:52:33|2914.06
02:52:34|2914.09
02:52:36|2913.93
02:52:36|2914.19
02:52:38|2914.68
02:52:38|2914.68
02:52:39|2914.81
02:52:40|2914.93
02:52:41|2914.79
02:52:42|2914.79
02:52:43|2914.55
02:52:44|2914.26
02:52:45|2914.26
02:52:47|2913.83
02:52:47|2913.68
02:52:48|2914.19
02:52:50|2914.02
02:52:51|2913.81
02:52:51|2913.78
02:52:52|2913.59
02:52:54|2912.83
02:52:55|2913.13
02:52:56|2913.13
02:52:57|2913.05
02:52:58|2913.03
02:52:59|2913.
02:52:59|2913.
02:53:00|2913.15
02:53:02|2913.22
02:53:03|2913.53
02:53:04|2913.44
02:53:05|2913.38
02:53:06|2912.9
02:53:06|2912.81
02:53:08|2913.16
02:53:09|2913.23
02:53:09|2913.25
02:53:11|2913.43
02:53:12|2913.08
02:53:13|2913.19
02:53:14|2913.19
02:53:16|2913.67
02:53:17|2913.68
02:53:18|2913.69
02:53:19|2913.69
02:53:20|2913.86
02:53:21|2914.07
02:53:22|2913.97
02:53:23|2913.97
02:53:24|2913.97
02:53:25|2913.97
02:53:26|2913.78
02:53:27|2913.87
02:53:28|2913.87
02:53:29|2913.87
02:53:31|2914.04
02:53:31|2914.04
02:53:32|2914.04
02:53:33|2913.66
02:53:34|2913.57
02:53:35|2913.57
02:53:36|2913.57
02:53:37|2913.57
02:53:39|2914.71
02:53:40|2914.27
02:53:41|2914.43
02:53:41|2914.37
02:53:43|2914.37
02:53:43|2914.37
02:53:45|2914.33
02:53:46|2914.73
02:53:47|2914.48
02:53:48|2914.05
02:53:49|2914.21
02:53:50|2914.17
02:53:51|2913.9
02:53:52|2913.9
02:53:53|2913.39
02:53:54|2913.27
02:53:56|2913.37
02:53:57|2913.37
02:53:58|2913.45
02:53:59|2913.4
02:54:00|2913.4
02:54:01|2913.66
02:54:02|2913.22
02:54:03|2913.73
02:54:04|2913.48
02:54:05|2913.79
02:54:06|2913.76
02:54:07|2913.66
02:54:08|2913.81
02:54:09|2913.72
02:54:10|2913.97
02:54:11|2914.11
02:54:12|2913.62
02:54:13|2913.62
02:54:14|2913.62
02:54:15|2913.64
02:54:16|2913.64
02:54:17|2913.64
02:54:19|2913.81
02:54:19|2913.57
02:54:21|2913.35
02:54:21|2913.35
02:54:23|2913.19
02:54:23|2913.19
02:54:24|2913.4
02:54:26|2913.5
02:54:26|2913.17
02:54:28|2913.31
02:54:29|2913.31
02:54:29|2913.31
02:54:30|2913.39
02:54:32|2913.39
02:54:32|2913.43
02:54:34|2913.05
02:54:35|2913.15
02:54:35|2913.15
02:54:37|2913.56
02:54:37|2913.58
02:54:38|2913.82
02:54:40|2913.67
02:54:40|2913.74
02:54:42|2913.7
02:54:42|2913.69
02:54:43|2913.54
02:54:44|2913.7
02:54:46|2913.69
02:54:47|2913.21
02:54:48|2913.21
02:54:48|2913.21
02:54:50|2913.21
02:54:50|2913.21
02:54:51|2913.62
02:54:53|2914.26
02:54:53|2913.75
02:54:54|2913.75
02:54:56|2913.75
02:54:57|2913.75
02:54:57|2913.75
02:54:58|2914.04
02:54:59|2914.04
02:55:00|2913.86
02:55:02|2914.09
02:55:02|2914.09
02:55:03|2914.09
02:55:05|2914.31
02:55:05|2914.31
02:55:07|2913.66
02:55:07|2913.64
02:55:08|2913.64
02:55:09|2913.35
02:55:10|2913.26
02:55:11|2913.36
02:55:12|2913.6
02:55:13|2913.6
02:55:15|2913.67
02:55:16|2913.67
02:55:18|2913.41
02:55:19|2913.77
02:55:20|2913.35
02:55:21|2913.57
02:55:22|2913.18
02:55:23|2912.83
02:55:24|2912.74
02:55:25|2912.83
02:55:26|2912.82
02:55:27|2913.
02:55:28|2913.07
02:55:29|2912.81
02:55:30|2913.17
02:55:31|2913.17
02:55:32|2912.79
02:55:33|2912.83
02:55:34|2912.83
02:55:35|2913.03
02:55:36|2913.4
02:55:37|2913.61
02:55:38|2913.59
02:55:39|2913.59
02:55:40|2913.27
02:55:41|2913.26
02:55:42|2913.39
02:55:43|2913.21
02:55:44|2913.51
02:55:45|2913.51
02:55:46|2913.55
02:55:47|2913.55
02:55:48|2913.58
02:55:49|2913.37
02:55:50|2913.55
02:55:51|2913.55
02:55:52|2913.55
02:55:53|2913.55
02:55:54|2913.55
02:55:56|2913.55
02:55:57|2913.55
02:55:58|2913.6
02:55:58|2913.49
02:55:59|2913.49
02:56:00|2912.99
02:56:02|2912.56
02:56:02|2912.39
02:56:03|2912.62
02:56:04|2912.78
02:56:05|2912.68
02:56:07|2912.45
02:56:08|2912.1
02:56:09|2911.97
02:56:09|2911.83
02:56:11|2912.09
02:56:11|2912.09
02:56:13|2911.93
02:56:13|2911.61
02:56:14|2911.89
02:56:16|2911.99
02:56:16|2911.99
02:56:17|2911.65
02:56:19|2911.44
02:56:21|2911.6
02:56:22|2911.67
02:56:23|2911.78
02:56:24|2911.95
02:56:25|2911.95
02:56:26|2911.71
02:56:27|2911.63
02:56:28|2911.63
02:56:29|2911.85
02:56:30|2911.85
02:56:31|2911.83
02:56:32|2911.89
02:56:34|2911.89
02:56:35|2911.89
02:56:35|2911.89
02:56:36|2912.14
02:56:37|2912.14
02:56:39|2912.14
02:56:40|2911.82
02:56:41|2911.48
02:56:42|2911.59
02:56:42|2911.58
02:56:43|2911.81
02:56:45|2911.95
02:56:46|2911.95
02:56:47|2911.95
02:56:48|2911.97
02:56:49|2911.98
02:56:50|2912.22
02:56:51|2912.01
02:56:52|2911.86
02:56:53|2911.86
02:56:54|2911.86
02:56:55|2911.86
02:56:56|2912.17
02:56:57|2912.17
02:56:58|2912.17
02:56:59|2912.25
02:57:00|2912.25
02:57:01|2912.06
02:57:02|2912.06
02:57:03|2912.07
02:57:04|2912.07
02:57:05|2912.07
02:57:06|2911.75
02:57:07|2911.7
02:57:09|2912.33
02:57:09|2911.72
02:57:11|2912.41
02:57:11|2911.79
02:57:12|2911.69
02:57:13|2911.68
02:57:15|2911.53
02:57:16|2911.71
02:57:16|2911.99
02:57:17|2911.99
02:57:19|2911.99
02:57:20|2911.99
02:57:21|2911.7
02:57:22|2911.78
02:57:23|2911.77
02:57:24|2911.6
02:57:26|2911.64
02:57:26|2912.06
02:57:27|2912.19
02:57:28|2912.4
02:57:29|2912.57
02:57:30|2912.37
02:57:32|2912.58
02:57:32|2912.66
02:57:33|2912.75
02:57:34|2912.79
02:57:35|2912.71
02:57:36|2912.64
02:57:38|2912.64
02:57:38|2912.7
02:57:39|2912.85
02:57:40|2912.75
02:57:41|2912.75
02:57:42|2912.75
02:57:43|2912.9
02:57:44|2912.8
02:57:46|2912.9
02:57:46|2912.9
02:57:47|2912.91
02:57:48|2912.97
02:57:49|2912.98
02:57:51|2913.83
02:57:51|2913.78
02:57:52|2913.5
02:57:53|2913.89
02:57:54|2913.8
02:57:55|2913.62
02:57:56|2913.94
02:57:57|2913.6
02:57:58|2913.65
02:58:00|2913.65
02:58:00|2913.64
02:58:02|2913.52
02:58:03|2913.33
02:58:03|2913.38
02:58:04|2913.38
02:58:05|2913.59
02:58:06|2913.73
02:58:08|2913.73
02:58:09|2913.5
02:58:09|2913.51
02:58:10|2913.47
02:58:11|2913.64
02:58:13|2913.64
02:58:13|2913.64
02:58:14|2913.64
02:58:15|2913.61
02:58:16|2913.57
02:58:18|2913.53
02:58:18|2913.53
02:58:19|2913.53
02:58:21|2913.53
02:58:21|2913.53
02:58:24|2913.68
02:58:24|2913.31
02:58:26|2913.31
02:58:27|2913.31
02:58:28|2913.31
02:58:29|2913.36
02:58:30|2913.29
02:58:32|2913.29
02:58:32|2913.24
02:58:33|2913.24
02:58:34|2913.34
02:58:35|2913.23
02:58:37|2913.24
02:58:38|2913.24
02:58:39|2913.09
02:58:39|2913.37
02:58:41|2913.53
02:58:42|2913.39
02:58:42|2913.39
02:58:43|2913.39
02:58:44|2913.39
02:58:45|2913.39
02:58:47|2913.22
02:58:48|2913.51
02:58:49|2913.53
02:58:49|2913.42
02:58:51|2913.46
02:58:51|2913.46
02:58:52|2913.46
02:58:53|2913.36
02:58:55|2913.36
02:58:56|2913.36
02:58:57|2913.22
02:58:57|2913.24
02:58:59|2912.92
02:59:00|2912.88
02:59:01|2913.33
02:59:02|2913.17
02:59:03|2912.74
02:59:03|2912.74
02:59:04|2913.12
02:59:06|2913.07
02:59:07|2913.07
02:59:08|2913.07
02:59:09|2913.07
02:59:10|2913.07
02:59:11|2913.07
02:59:12|2912.93
02:59:13|2912.93
02:59:14|2912.93
02:59:15|2912.93
02:59:16|2912.93
02:59:17|2912.96
02:59:18|2912.96
02:59:19|2912.94
02:59:20|2912.94
02:59:22|2912.94
02:59:23|2912.42
02:59:23|2912.71
02:59:25|2912.25
02:59:26|2912.25
02:59:27|2912.48
02:59:28|2912.57
02:59:29|2912.57
02:59:30|2912.57
02:59:31|2912.64
02:59:32|2912.59
02:59:33|2912.59
02:59:34|2912.73
02:59:35|2913.
02:59:36|2912.78
02:59:37|2912.84
02:59:38|2912.84
02:59:39|2912.84
02:59:41|2912.96
02:59:41|2912.96
02:59:42|2912.96
02:59:44|2912.88
02:59:44|2912.9
02:59:45|2912.9
02:59:46|2912.9
02:59:47|2912.9
02:59:48|2912.9
02:59:49|2912.9
02:59:51|2913.
02:59:51|2913.06
02:59:53|2913.4
02:59:53|2913.18
02:59:54|2913.18
02:59:56|2913.18
02:59:57|2913.18
02:59:58|2913.18
02:59:59|2913.18
03:00:00|2913.18
03:00:01|2913.66
03:00:02|2913.75
03:00:03|2913.27
03:00:04|2913.65
03:00:05|2914.
03:00:06|2913.99
03:00:07|2913.59
03:00:08|2913.33
03:00:09|2913.37
03:00:10|2913.38
03:00:11|2913.8
03:00:12|2913.81
03:00:13|2914.04
03:00:14|2913.81
03:00:15|2913.81
03:00:16|2913.98
03:00:17|2913.98
03:00:18|2913.98
03:00:19|2913.87
03:00:20|2913.87
03:00:21|2913.87
03:00:22|2913.81
03:00:24|2913.81
03:00:25|2914.27
03:00:26|2914.43
03:00:27|2914.43
03:00:28|2914.43
03:00:28|2914.18
03:00:30|2914.2
03:00:31|2914.2
03:00:32|2914.3
03:00:33|2914.3
03:00:34|2914.3
03:00:35|2914.59
03:00:36|2914.69
03:00:37|2914.71
03:00:38|2914.66
03:00:39|2914.82
03:00:40|2914.82
03:00:41|2914.82
03:00:43|2915.
03:00:43|2915.22
03:00:44|2915.43
03:00:45|2914.91
03:00:47|2915.17
03:00:48|2915.19
03:00:49|2915.23
03:00:50|2914.93
03:00:51|2914.83
03:00:52|2915.08
03:00:53|2915.21
03:00:54|2915.21
03:00:55|2915.21
03:00:55|2915.34
03:00:57|2914.81
03:00:58|2914.85
03:00:59|2914.82
03:01:00|2914.5
03:01:01|2914.5
03:01:02|2913.89
03:01:04|2914.37
03:01:04|2914.45
03:01:05|2914.36
03:01:06|2914.19
03:01:07|2913.74
03:01:08|2913.6
03:01:09|2913.5
03:01:10|2913.05
03:01:12|2913.03
03:01:12|2914.51
03:01:13|2914.84
03:01:14|2914.77
03:01:15|2915.
03:01:16|2915.03
03:01:17|2914.87
03:01:18|2915.02
03:01:19|2915.02
03:01:20|2915.02
03:01:21|2914.7
03:01:23|2914.73
03:01:25|2914.82
03:01:25|2914.75
03:01:26|2914.96
03:01:27|2914.96
03:01:28|2915.05
03:01:30|2915.24
03:01:31|2915.05
03:01:32|2915.05
03:01:32|2915.05
03:01:34|2915.05
03:01:34|2915.05
03:01:36|2914.62
03:01:37|2914.98
03:01:38|2915.04
03:01:39|2915.04
03:01:39|2914.94
03:01:41|2914.94
03:01:42|2914.57
03:01:43|2915.17
03:01:44|2915.24
03:01:45|2915.3
03:01:46|2915.24
03:01:47|2915.58
03:01:48|2915.58
03:01:49|2915.47
03:01:50|2915.5
03:01:51|2915.46
03:01:53|2915.46
03:01:53|2915.31
03:01:54|2915.26
03:01:56|2915.26
03:01:56|2915.07
03:01:58|2915.27
03:01:58|2915.07
03:02:00|2915.27
03:02:00|2915.27
03:02:02|2914.29
03:02:02|2914.32
03:02:04|2914.52
03:02:04|2914.9
03:02:06|2915.02
03:02:07|2915.3
03:02:08|2915.3
03:02:09|2915.69
03:02:10|2915.69
03:02:11|2914.83
03:02:12|2914.63
03:02:12|2914.63
03:02:13|2914.82
03:02:15|2914.82
03:02:16|2914.82
03:02:17|2914.82
03:02:18|2914.88
03:02:19|2914.52
03:02:20|2914.98
03:02:21|2915.25
03:02:22|2915.25
03:02:23|2915.25
03:02:24|2915.25
03:02:26|2914.95
03:02:28|2914.61
03:02:28|2914.61
03:02:30|2914.61
03:02:31|2914.61
03:02:31|2914.01
03:02:32|2913.77
03:02:33|2913.44
03:02:35|2914.02
03:02:36|2913.93
03:02:37|2913.93
03:02:37|2913.71
03:02:39|2913.92
03:02:40|2913.35
03:02:41|2913.29
03:02:42|2913.29
03:02:43|2913.4
03:02:44|2913.72
03:02:45|2913.09
03:02:46|2913.35
03:02:46|2913.14
03:02:48|2913.18
03:02:48|2913.18
03:02:50|2913.06
03:02:51|2912.81
03:02:51|2912.81
03:02:53|2912.66
03:02:54|2912.82
03:02:55|2912.56
03:02:55|2912.13
03:02:56|2912.43
03:02:58|2912.24
03:02:58|2912.54
03:03:00|2912.2
03:03:01|2912.59
03:03:02|2912.59
03:03:03|2912.21
03:03:04|2912.21
03:03:05|2912.69
03:03:06|2912.69
03:03:07|2912.69
03:03:08|2912.69
03:03:09|2912.75
03:03:10|2912.89
03:03:11|2912.89
03:03:12|2913.06
03:03:13|2912.85
03:03:14|2912.74
03:03:15|2912.7
03:03:16|2912.76
03:03:17|2912.69
03:03:18|2912.55
03:03:19|2912.83
03:03:20|2912.61
03:03:21|2912.38
03:03:22|2912.07
03:03:23|2911.18
03:03:24|2910.91
03:03:25|2910.73
03:03:27|2911.3
03:03:27|2911.21
03:03:28|2911.19
03:03:30|2911.2
03:03:30|2910.02
03:03:32|2909.83
03:03:32|2909.64
03:03:34|2909.56
03:03:35|2909.56
03:03:36|2909.76
03:03:37|2909.98
03:03:37|2909.65
03:03:38|2909.95
03:03:41|2910.38
03:03:41|2910.64
03:03:42|2910.51
03:03:44|2910.46
03:03:44|2910.46
03:03:45|2911.
03:03:46|2911.31
03:03:48|2911.62
03:03:48|2911.68
03:03:49|2912.19
03:03:51|2912.35
03:03:52|2912.06
03:03:52|2912.1
03:03:54|2912.1
03:03:55|2912.18
03:03:56|2912.37
03:03:57|2912.67
03:03:57|2912.4
03:03:59|2912.29
03:03:59|2912.29
03:04:01|2912.6
03:04:02|2912.73
03:04:02|2912.48
03:04:04|2912.48
03:04:04|2912.48
03:04:06|2912.48
03:04:06|2912.48
03:04:08|2912.48
03:04:09|2912.48
03:04:10|2912.82
03:04:10|2913.04
03:04:12|2913.38
03:04:12|2913.38
03:04:14|2913.38
03:04:14|2913.31
03:04:15|2913.31
03:04:17|2913.2
03:04:18|2913.08
03:04:18|2913.14
03:04:19|2913.14
03:04:21|2913.14
03:04:21|2913.2
03:04:23|2912.41
03:04:23|2912.79
03:04:25|2913.15
03:04:27|2913.09
03:04:28|2912.54
03:04:29|2912.54
03:04:30|2912.83
03:04:31|2912.83
03:04:32|2912.51
03:04:33|2912.05
03:04:34|2912.62
03:04:35|2912.5
03:04:36|2913.15
03:04:37|2913.24
03:04:38|2912.77
03:04:39|2912.37
03:04:40|2912.27
03:04:40|2912.43
03:04:41|2912.59
03:04:43|2912.59
03:04:44|2912.64
03:04:45|2912.93
03:04:46|2912.83
03:04:47|2912.4
03:04:48|2912.4
03:04:49|2911.86
03:04:49|2912.07
03:04:50|2912.13
03:04:51|2911.7
03:04:52|2911.42
03:04:53|2911.73
03:04:55|2911.63
03:04:56|2911.87
03:04:58|2912.04
03:04:58|2912.07
03:04:59|2912.07
03:05:00|2912.07
03:05:01|2912.
03:05:03|2912.07
03:05:04|2911.49
03:05:04|2911.53
03:05:06|2911.73
03:05:07|2911.73
03:05:08|2911.75
03:05:09|2911.75
03:05:09|2911.5
03:05:11|2911.37
03:05:12|2911.37
03:05:12|2911.75
03:05:13|2911.75
03:05:15|2911.72
03:05:16|2911.85
03:05:17|2911.66
03:05:18|2911.98
03:05:19|2912.05
03:05:20|2912.05
03:05:21|2911.68
03:05:22|2912.32
03:05:23|2912.32
03:05:24|2912.08
03:05:25|2912.11
03:05:26|2911.61
03:05:28|2910.58
03:05:29|2910.67
03:05:31|2910.93
03:05:32|2910.83
03:05:33|2911.29
03:05:34|2912.06
03:05:35|2912.06
03:05:36|2912.06
03:05:37|2912.47
03:05:38|2912.14
03:05:40|2912.69
03:05:40|2912.86
03:05:42|2912.84
03:05:42|2912.84
03:05:44|2913.27
03:05:44|2912.87
03:05:45|2913.02
03:05:47|2913.39
03:05:48|2913.18
03:05:48|2913.18
03:05:49|2913.33
03:05:51|2913.52
03:05:52|2913.66
03:05:53|2913.9
03:05:54|2913.81
03:05:55|2913.98
03:05:56|2913.6
03:05:57|2913.53
03:05:58|2913.53
03:05:59|2913.55
03:06:01|2913.55
03:06:02|2913.45
03:06:02|2913.57
03:06:03|2913.67
03:06:04|2913.67
03:06:05|2913.43
03:06:06|2913.68
03:06:07|2913.78
03:06:08|2913.67
03:06:09|2913.67
03:06:10|2913.86
03:06:11|2913.91
03:06:12|2914.06
03:06:13|2914.23
03:06:14|2913.73
03:06:15|2913.73
03:06:16|2914.01
03:06:17|2914.01
03:06:19|2914.01
03:06:20|2913.98
03:06:20|2913.98
03:06:21|2914.
03:06:22|2914.
03:06:23|2914.26
03:06:24|2914.33
03:06:25|2914.39
03:06:26|2914.33
03:06:28|2914.33
03:06:30|2914.33
03:06:30|2914.46
03:06:32|2914.86
03:06:33|2915.04
03:06:34|2914.91
03:06:35|2915.26
03:06:36|2915.47
03:06:37|2915.41
03:06:38|2915.41
03:06:39|2915.53
03:06:40|2915.43
03:06:41|2915.43
03:06:42|2915.36
03:06:43|2915.36
03:06:44|2915.36
03:06:45|2915.36
03:06:46|2915.58
03:06:47|2915.87
03:06:48|2916.99
03:06:49|2916.77
03:06:50|2916.87
03:06:51|2916.65
03:06:52|2916.84
03:06:53|2916.59
03:06:54|2916.43
03:06:55|2916.61
03:06:56|2916.59
03:06:57|2916.7
03:06:58|2916.76
03:06:59|2916.57
03:07:00|2916.5
03:07:01|2916.44
03:07:02|2916.49
03:07:03|2916.39
03:07:04|2916.76
03:07:05|2916.59
03:07:06|2916.15
03:07:07|2916.12
03:07:08|2915.84
03:07:09|2915.77
03:07:10|2915.56
03:07:11|2915.71
03:07:12|2915.91
03:07:13|2915.91
03:07:14|2916.24
03:07:15|2916.72
03:07:16|2916.47
03:07:17|2916.24
03:07:18|2916.06
03:07:19|2916.58
03:07:20|2916.16
03:07:21|2915.57
03:07:22|2915.
03:07:23|2914.63
03:07:24|2915.14
03:07:25|2915.23
03:07:26|2915.15
03:07:27|2915.25
03:07:28|2914.97
03:07:29|2914.56
03:07:31|2914.65
03:07:32|2914.8
03:07:33|2914.41
03:07:35|2914.44
03:07:36|2914.7
03:07:36|2914.7
03:07:37|2914.16
03:07:39|2914.08
03:07:39|2914.39
03:07:41|2914.51
03:07:42|2914.79
03:07:42|2915.01
03:07:44|2914.51
03:07:45|2914.83
03:07:45|2914.37
03:07:46|2914.5
03:07:47|2914.5
03:07:48|2914.5
03:07:49|2914.5
03:07:51|2914.5
03:07:52|2914.41
03:07:53|2914.41
03:07:53|2914.41
03:07:55|2914.85
03:07:56|2915.07
03:07:56|2914.6
03:07:57|2914.66
03:07:58|2914.96
03:07:59|2915.02
03:08:00|2915.27
03:08:02|2915.09
03:08:02|2915.38
03:08:03|2915.65
03:08:04|2915.45
03:08:06|2914.68
03:08:06|2914.44
03:08:07|2914.44
03:08:08|2914.44
03:08:10|2914.16
03:08:10|2914.45
03:08:11|2914.51
03:08:13|2914.51
03:08:13|2914.25
03:08:15|2914.25
03:08:15|2914.25
03:08:16|2914.53
03:08:18|2914.6
03:08:19|2914.6
03:08:19|2914.68
03:08:21|2914.4
03:08:22|2914.67
03:08:23|2914.67
03:08:24|2914.67
03:08:25|2914.67
03:08:26|2914.22
03:08:27|2914.27
03:08:28|2914.27
03:08:29|2914.27
03:08:31|2914.61
03:08:32|2914.61
03:08:33|2914.78
03:08:34|2914.81
03:08:35|2914.86
03:08:35|2915.06
03:08:37|2914.82
03:08:39|2914.97
03:08:40|2915.34
03:08:41|2915.36
03:08:41|2915.36
03:08:42|2915.36
03:08:44|2915.68
03:08:44|2915.68
03:08:45|2915.86
03:08:46|2915.68
03:08:48|2915.63
03:08:49|2915.95
03:08:50|2916.11
03:08:51|2916.12
03:08:51|2916.13
03:08:52|2916.45
03:08:54|2916.17
03:08:54|2916.16
03:08:55|2916.16
03:08:56|2916.16
03:08:58|2916.16
03:08:58|2916.01
03:08:59|2916.01
03:09:01|2915.79
03:09:01|2915.86
03:09:02|2915.69
03:09:03|2915.69
03:09:04|2916.22
03:09:05|2916.22
03:09:07|2916.3
03:09:07|2916.3
03:09:09|2916.3
03:09:09|2916.42
03:09:10|2916.42
03:09:12|2916.42
03:09:12|2916.42
03:09:13|2916.42
03:09:14|2915.97
03:09:16|2916.35
03:09:16|2916.28
03:09:18|2916.22
03:09:18|2916.47
03:09:19|2916.47
03:09:20|2916.2
03:09:21|2916.31
03:09:22|2916.31
03:09:23|2916.31
03:09:25|2916.31
03:09:25|2916.31
03:09:26|2916.16
03:09:27|2915.88
03:09:29|2915.83
03:09:29|2915.87
03:09:31|2915.41
03:09:32|2914.93
03:09:34|2915.14
03:09:34|2914.94
03:09:36|2915.05
03:09:37|2914.94
03:09:38|2915.06
03:09:39|2915.06
03:09:39|2915.04
03:09:41|2915.14
03:09:42|2915.14
03:09:42|2915.14
03:09:44|2914.59
03:09:44|2914.84
03:09:45|2914.84
03:09:46|2914.78
03:09:47|2914.85
03:09:49|2914.85
03:09:49|2914.44
03:09:51|2914.44
03:09:52|2914.44
03:09:53|2914.68
03:09:54|2914.78
03:09:55|2914.71
03:09:56|2914.85
03:09:57|2914.85
03:09:59|2914.71
03:09:59|2914.71
03:10:00|2914.52
03:10:01|2914.52
03:10:02|2914.49
03:10:04|2914.61
03:10:05|2914.75
03:10:05|2914.81
03:10:06|2914.89
03:10:07|2915.2
03:10:09|2915.1
03:10:10|2915.29
03:10:11|2915.29
03:10:12|2915.27
03:10:12|2915.27
03:10:13|2915.27
03:10:14|2914.87
03:10:16|2915.03
03:10:17|2915.42
03:10:18|2915.06
03:10:18|2915.06
03:10:19|2915.06
03:10:20|2915.06
03:10:21|2915.06
03:10:23|2915.23
03:10:23|2915.23
03:10:25|2915.23
03:10:26|2915.38
03:10:26|2914.49
03:10:27|2914.82
03:10:28|2914.62
03:10:29|2914.4
03:10:30|2914.1
03:10:31|2914.62
03:10:33|2914.62
03:10:35|2915.17
03:10:37|2915.28
03:10:38|2915.09
03:10:38|2915.09
03:10:40|2915.09
03:10:41|2915.18
03:10:42|2915.29
03:10:42|2915.41
03:10:43|2915.67
03:10:45|2915.55
03:10:45|2915.55
03:10:48|2915.55
03:10:49|2915.65
03:10:50|2915.65
03:10:50|2915.65
03:10:51|2915.77
03:10:52|2916.01
03:10:53|2915.72
03:10:54|2915.71
03:10:55|2915.71
03:10:57|2915.71
03:10:57|2916.01
03:10:59|2916.01
03:10:59|2915.6
03:11:01|2915.58
03:11:01|2914.68
03:11:03|2915.14
03:11:05|2914.7
03:11:06|2914.8
03:11:07|2914.94
03:11:07|2914.94
03:11:08|2914.39
03:11:09|2914.62
03:11:10|2914.43
03:11:11|2914.35
03:11:13|2914.35
03:11:13|2914.59
03:11:14|2914.59
03:11:15|2914.59
03:11:16|2914.54
03:11:17|2914.37
03:11:19|2914.55
03:11:19|2914.55
03:11:21|2914.81
03:11:22|2914.86
03:11:23|2914.89
03:11:23|2914.89
03:11:24|2914.89
03:11:25|2914.89
03:11:27|2914.89
03:11:27|2914.64
03:11:29|2914.64
03:11:30|2914.71
03:11:30|2914.8
03:11:31|2914.76
03:11:33|2914.76
03:11:34|2915.18
03:11:36|2915.56
03:11:37|2915.64
03:11:38|2915.49
03:11:39|2915.48
03:11:40|2915.72
03:11:41|2915.56
03:11:41|2915.31
03:11:43|2915.31
03:11:44|2915.59
03:11:45|2915.59
03:11:47|2915.47
03:11:47|2915.47
03:11:49|2915.49
03:11:50|2915.49
03:11:51|2915.58
03:11:52|2915.94
03:11:54|2916.06
03:11:54|2915.89
03:11:56|2915.89
03:11:56|2916.2
03:11:57|2916.2
03:11:59|2916.2
03:12:00|2916.14
03:12:01|2915.91
03:12:02|2915.91
03:12:03|2915.91
03:12:04|2915.8
03:12:06|2915.8
03:12:06|2915.8
03:12:07|2915.8
03:12:08|2915.78
03:12:10|2916.08
03:12:10|2916.08
03:12:11|2916.52
03:12:12|2916.67
03:12:13|2916.67
03:12:14|2916.56
03:12:16|2916.36
03:12:16|2916.36
03:12:17|2916.04
03:12:18|2915.95
03:12:19|2916.41
03:12:21|2916.18
03:12:21|2915.78
03:12:23|2916.17
03:12:23|2915.97
03:12:25|2915.97
03:12:25|2915.97
03:12:26|2916.21
03:12:27|2916.48
03:12:29|2916.48
03:12:30|2916.48
03:12:30|2915.96
03:12:31|2916.19
03:12:33|2916.4
03:12:34|2916.4
03:12:35|2916.4
03:12:36|2916.4
03:12:38|2916.64
03:12:39|2916.57
03:12:40|2916.45
03:12:41|2916.39
03:12:42|2915.83
03:12:43|2915.77
03:12:44|2916.02
03:12:45|2916.46
03:12:46|2916.67
03:12:47|2916.61
03:12:48|2916.35
03:12:49|2916.39
03:12:51|2916.4
03:12:51|2916.4
03:12:52|2916.4
03:12:53|2916.55
03:12:54|2916.55
03:12:55|2916.76
03:12:56|2916.76
03:12:57|2916.99
03:12:58|2916.99
03:12:59|2916.99
03:13:00|2916.57
03:13:02|2916.8
03:13:02|2916.8
03:13:04|2916.8
03:13:04|2916.8
03:13:05|2916.79
03:13:06|2916.91
03:13:08|2916.4
03:13:08|2916.4
03:13:09|2916.55
03:13:10|2916.28
03:13:11|2916.28
03:13:13|2916.28
03:13:13|2916.65
03:13:14|2916.8
03:13:15|2916.41
03:13:16|2916.29
03:13:17|2916.69
03:13:18|2916.69
03:13:19|2916.72
03:13:20|2916.72
03:13:22|2916.47
03:13:22|2916.47
03:13:23|2916.67
03:13:24|2916.77
03:13:26|2916.41
03:13:26|2916.41
03:13:27|2916.73
03:13:28|2916.73
03:13:29|2916.73
03:13:30|2916.73
03:13:31|2916.73
03:13:32|2916.48
03:13:33|2916.48
03:13:34|2916.48
03:13:35|2917.38
03:13:37|2917.38
03:13:38|2917.38
03:13:39|2917.17
03:13:40|2917.03
03:13:41|2917.08
03:13:42|2917.21
03:13:44|2917.21
03:13:45|2917.37
03:13:46|2917.38
03:13:47|2917.05
03:13:48|2917.2
03:13:49|2917.2
03:13:50|2917.31
03:13:50|2917.51
03:13:52|2917.28
03:13:53|2917.39
03:13:55|2917.22
03:13:56|2917.61
03:13:56|2917.61
03:13:57|2917.61
03:13:58|2917.06
03:14:00|2917.06
03:14:01|2917.59
03:14:02|2917.57
03:14:03|2917.57
03:14:04|2917.47
03:14:05|2917.47
03:14:06|2917.36
03:14:06|2917.53
03:14:08|2917.6
03:14:09|2917.6
03:14:09|2917.62
03:14:11|2917.62
03:14:12|2917.62
03:14:13|2917.62
03:14:14|2917.62
03:14:15|2917.37
03:14:16|2916.83
03:14:17|2916.83
03:14:18|2917.11
03:14:19|2917.11
03:14:20|2917.15
03:14:21|2917.21
03:14:22|2917.47
03:14:23|2917.5
03:14:24|2917.58
03:14:25|2917.57
03:14:26|2917.73
03:14:27|2917.54
03:14:28|2917.54
03:14:29|2917.54
03:14:30|2917.82
03:14:31|2917.74
03:14:32|2917.74
03:14:33|2917.74
03:14:34|2917.74
03:14:35|2917.74
03:14:37|2917.74
03:14:37|2918.01
03:14:38|2917.89
03:14:39|2917.89
03:14:41|2917.69
03:14:41|2917.97
03:14:43|2918.19
03:14:43|2918.06
03:14:44|2918.14
03:14:45|2918.04
03:14:47|2917.82
03:14:47|2918.09
03:14:49|2918.04
03:14:49|2918.09
03:14:51|2918.14
03:14:52|2918.1
03:14:52|2918.29
03:14:55|2918.34
03:14:56|2918.36
03:14:57|2918.36
03:14:57|2918.36
03:14:58|2918.81
03:15:00|2918.86
03:15:01|2918.73
03:15:01|2918.73
03:15:02|2918.67
03:15:03|2918.82
03:15:05|2919.2
03:15:06|2918.79
03:15:06|2918.07
03:15:07|2918.47
03:15:08|2918.82
03:15:09|2918.82
03:15:11|2918.82
03:15:12|2918.61
03:15:12|2918.42
03:15:13|2918.9
03:15:15|2918.9
03:15:16|2919.27
03:15:17|2919.31
03:15:17|2919.31
03:15:19|2918.97
03:15:20|2918.52
03:15:21|2918.61
03:15:22|2918.57
03:15:22|2918.93
03:15:24|2918.85
03:15:24|2918.85
03:15:26|2918.71
03:15:26|2918.46
03:15:28|2918.39
03:15:28|2918.41
03:15:29|2918.36
03:15:31|2918.38
03:15:32|2918.38
03:15:33|2918.38
03:15:33|2918.32
03:15:35|2918.32
03:15:36|2918.03
03:15:37|2918.38
03:15:38|2918.4
03:15:40|2918.59
03:15:41|2918.78
03:15:41|2918.98
03:15:43|2919.22
03:15:44|2919.22
03:15:44|2918.85
03:15:46|2919.14
03:15:46|2918.94
03:15:48|2918.94
03:15:48|2918.94
03:15:49|2919.06
03:15:51|2918.91
03:15:52|2918.67
03:15:52|2918.78
03:15:53|2918.78
03:15:54|2918.78
03:15:56|2918.78
03:15:57|2918.78
03:15:58|2918.78
03:15:59|2918.97
03:15:59|2919.26
03:16:00|2918.91
03:16:02|2918.89
03:16:03|2918.96
03:16:04|2919.08
03:16:04|2919.13
03:16:06|2918.87
03:16:07|2918.74
03:16:07|2918.45
03:16:09|2918.61
03:16:10|2918.09
03:16:11|2918.35
03:16:12|2918.36
03:16:13|2918.29
03:16:15|2918.3
03:16:15|2918.79
03:16:16|2918.83
03:16:17|2918.8
03:16:18|2919.62
03:16:19|2919.03
03:16:20|2919.36
03:16:21|2919.34
03:16:22|2919.69
03:16:23|2919.45
03:16:24|2919.27
03:16:25|2919.1
03:16:26|2919.57
03:16:27|2919.53
03:16:28|2919.52
03:16:29|2919.53
03:16:30|2919.76
03:16:31|2919.58
03:16:32|2919.5
03:16:33|2919.5
03:16:34|2919.5
03:16:35|2919.76
03:16:36|2919.79
03:16:37|2919.69
03:16:38|2919.87
03:16:40|2920.08
03:16:41|2920.09
03:16:42|2920.06
03:16:43|2920.07
03:16:43|2920.13
03:16:45|2920.14
03:16:46|2920.05
03:16:47|2919.73
03:16:48|2919.83
03:16:50|2920.37
03:16:51|2920.39
03:16:51|2919.91
03:16:53|2920.04
03:16:54|2920.22
03:16:55|2920.33
03:16:55|2920.19
03:16:57|2920.2
03:16:58|2920.06
03:16:59|2920.19
03:17:00|2920.41
03:17:01|2920.38
03:17:02|2920.63
03:17:03|2920.47
03:17:04|2920.5
03:17:05|2920.28
03:17:06|2920.28
03:17:07|2920.61
03:17:08|2921.18
03:17:09|2920.98
03:17:10|2920.85
03:17:11|2920.8
03:17:12|2921.05
03:17:13|2921.09
03:17:14|2921.13
03:17:15|2921.24
03:17:16|2921.3
03:17:17|2921.34
03:17:18|2921.45
03:17:19|2921.7
03:17:21|2921.6
03:17:21|2921.21
03:17:22|2921.51
03:17:24|2921.3
03:17:24|2921.3
03:17:25|2921.47
03:17:26|2921.43
03:17:27|2921.29
03:17:28|2921.44
03:17:29|2921.44
03:17:30|2921.48
03:17:31|2921.75
03:17:32|2921.64
03:17:33|2921.61
03:17:35|2921.77
03:17:35|2922.07
03:17:36|2921.75
03:17:37|2922.03
03:17:39|2921.97
03:17:40|2922.11
03:17:41|2922.11
03:17:42|2922.91
03:17:43|2923.03
03:17:45|2922.92
03:17:45|2923.05
03:17:47|2923.2
03:17:48|2923.29
03:17:49|2923.36
03:17:49|2923.39
03:17:50|2923.39
03:17:51|2923.39
03:17:52|2923.47
03:17:53|2923.4
03:17:54|2923.54
03:17:56|2923.72
03:17:57|2923.78
03:17:58|2923.7
03:17:58|2923.8
03:17:59|2923.87
03:18:01|2925.06
03:18:01|2924.54
03:18:03|2924.45
03:18:03|2924.81
03:18:05|2924.51
03:18:05|2924.87
03:18:07|2924.77
03:18:07|2924.59
03:18:08|2924.33
03:18:10|2925.16
03:18:11|2925.06
03:18:11|2924.78
03:18:12|2924.62
03:18:14|2924.83
03:18:14|2924.71
03:18:15|2924.48
03:18:16|2924.61
03:18:17|2924.54
03:18:19|2924.67
03:18:20|2924.96
03:18:20|2924.94
03:18:22|2924.96
03:18:22|2925.39
03:18:23|2925.39
03:18:24|2925.24
03:18:26|2925.24
03:18:27|2925.24
03:18:28|2925.45
03:18:29|2925.5
03:18:30|2925.24
03:18:31|2925.37
03:18:32|2925.37
03:18:33|2925.37
03:18:34|2925.25
03:18:35|2925.15
03:18:36|2925.17
03:18:37|2925.39
03:18:38|2924.99
03:18:39|2924.98
03:18:41|2924.8
03:18:41|2924.98
03:18:42|2924.98
03:18:43|2925.2
03:18:44|2924.07
03:18:45|2923.97
03:18:46|2924.34
03:18:47|2924.29
03:18:49|2924.52
03:18:50|2924.47
03:18:51|2924.03
03:18:52|2923.88
03:18:53|2923.78
03:18:54|2923.62
03:18:56|2923.62
03:18:56|2923.06
03:18:57|2923.99
03:18:58|2924.03
03:18:59|2924.03
03:19:01|2924.27
03:19:02|2924.61
03:19:02|2924.96
03:19:03|2924.76
03:19:04|2924.76
03:19:05|2925.19
03:19:07|2925.31
03:19:07|2925.31
03:19:08|2925.07
03:19:09|2925.03
03:19:10|2924.48
03:19:11|2924.59
03:19:12|2925.11
03:19:14|2925.05
03:19:14|2924.94
03:19:15|2924.57
03:19:17|2924.77
03:19:17|2924.57
03:19:19|2924.3
03:19:19|2924.21
03:19:21|2923.97
03:19:21|2924.13
03:19:22|2924.13
03:19:24|2924.7
03:19:25|2924.43
03:19:25|2924.93
03:19:26|2924.55
03:19:28|2924.2
03:19:28|2924.17
03:19:29|2924.96
03:19:30|2924.82
03:19:31|2924.98
03:19:32|2925.31
03:19:33|2925.05
03:19:35|2924.9
03:19:35|2924.9
03:19:36|2925.24
03:19:37|2925.24
03:19:38|2924.91
03:19:40|2924.91
03:19:41|2925.3
03:19:43|2925.3
03:19:44|2924.87
03:19:45|2924.75
03:19:46|2924.28
03:19:47|2924.28
03:19:48|2924.37
03:19:49|2924.22
03:19:50|2923.65
03:19:51|2923.81
03:19:52|2923.94
03:19:53|2923.89
03:19:55|2923.67
03:19:55|2923.38
03:19:56|2923.48
03:19:57|2923.28
03:19:59|2923.44
03:20:00|2923.25
03:20:00|2923.07
03:20:01|2923.12
03:20:02|2922.68
03:20:03|2922.73
03:20:04|2922.75
03:20:05|2922.8
03:20:07|2922.74
03:20:08|2922.74
03:20:08|2922.84
03:20:09|2922.92
03:20:10|2922.4
03:20:11|2922.19
03:20:12|2922.51
03:20:14|2922.5
03:20:14|2922.5
03:20:15|2922.5
03:20:16|2922.
03:20:17|2922.11
03:20:18|2922.26
03:20:19|2922.26
03:20:20|2922.17
03:20:22|2922.09
03:20:23|2922.36
03:20:24|2922.52
03:20:25|2922.58
03:20:26|2922.26
03:20:27|2922.42
03:20:27|2922.17
03:20:28|2921.67
03:20:30|2921.33
03:20:31|2921.19
03:20:32|2920.8
03:20:32|2920.72
03:20:34|2920.75
03:20:35|2921.82
03:20:36|2922.35
03:20:37|2923.54
03:20:37|2922.84
03:20:39|2922.81
03:20:40|2922.8
03:20:41|2922.95
03:20:43|2923.1
03:20:44|2922.84
03:20:45|2922.73
03:20:46|2922.84
03:20:48|2923.21
03:20:49|2923.21
03:20:50|2922.86
03:20:51|2922.73
03:20:51|2923.12
03:20:52|2923.22
03:20:54|2923.05
03:20:55|2923.45
03:20:56|2923.35
03:20:57|2923.26
03:20:58|2923.13
03:20:59|2923.12
03:21:00|2923.25
03:21:01|2922.83
03:21:02|2922.83
03:21:03|2922.66
03:21:04|2922.92
03:21:05|2922.23
03:21:06|2922.03
03:21:08|2921.92
03:21:09|2922.25
03:21:10|2922.72
03:21:10|2922.86
03:21:11|2922.86
03:21:13|2922.86
03:21:14|2922.65
03:21:14|2922.37
03:21:15|2922.43
03:21:16|2922.56
03:21:17|2921.77
03:21:18|2921.8
03:21:19|2921.52
03:21:20|2921.48
03:21:22|2922.53
03:21:23|2922.96
03:21:23|2922.96
03:21:24|2922.96
03:21:26|2921.93
03:21:26|2921.93
03:21:28|2921.93
03:21:28|2921.93
03:21:30|2921.93
03:21:31|2922.23
03:21:32|2922.68
03:21:33|2922.68
03:21:33|2922.47
03:21:35|2922.47
03:21:36|2922.5
03:21:36|2922.16
03:21:37|2921.94
03:21:39|2921.94
03:21:40|2922.2
03:21:41|2922.38
03:21:41|2922.63
03:21:42|2922.63
03:21:44|2922.29
03:21:45|2921.9
03:21:45|2922.07
03:21:47|2921.94
03:21:48|2921.94
03:21:49|2921.61
03:21:51|2922.28
03:21:51|2921.94
03:21:52|2922.05
03:21:54|2922.05
03:21:54|2922.05
03:21:55|2922.05
03:21:57|2922.05
03:21:57|2922.05
03:21:58|2921.85
03:21:59|2921.94
03:22:00|2921.94
03:22:01|2921.94
03:22:03|2921.94
03:22:03|2922.18
03:22:05|2922.38
03:22:05|2922.09
03:22:07|2922.09
03:22:07|2921.78
03:22:09|2922.09
03:22:10|2922.09
03:22:10|2922.09
03:22:13|2921.69
03:22:13|2921.56
03:22:14|2921.75
03:22:16|2921.32
03:22:16|2921.32
03:22:18|2921.32
03:22:19|2921.34
03:22:20|2921.34
03:22:21|2921.49
03:22:22|2921.56
03:22:22|2921.35
03:22:25|2920.74
03:22:25|2920.68
03:22:27|2920.84
03:22:28|2920.92
03:22:28|2920.92
03:22:29|2920.92
03:22:30|2920.51
03:22:31|2920.51
03:22:33|2920.3
03:22:33|2920.16
03:22:35|2920.1
03:22:35|2920.1
03:22:36|2920.16
03:22:38|2920.44
03:22:38|2920.47
03:22:39|2920.77
03:22:40|2920.65
03:22:42|2920.99
03:22:42|2920.74
03:22:43|2920.73
03:22:45|2920.4
03:22:47|2920.19
03:22:47|2920.13
03:22:49|2919.92
03:22:50|2920.09
03:22:51|2920.11
03:22:51|2919.86
03:22:52|2919.86
03:22:55|2919.86
03:22:55|2919.86
03:22:57|2920.08
03:22:57|2920.08
03:22:58|2920.18
03:22:59|2920.18
03:23:01|2920.18
03:23:02|2919.91
03:23:02|2920.02
03:23:03|2920.07
03:23:05|2920.07
03:23:06|2919.67
03:23:07|2919.51
03:23:08|2919.51
03:23:08|2919.66
03:23:10|2919.46
03:23:10|2919.66
03:23:12|2919.86
03:23:13|2920.38
03:23:14|2920.38
03:23:15|2920.38
03:23:15|2920.66
03:23:17|2920.43
03:23:17|2920.43
03:23:20|2920.26
03:23:20|2920.23
03:23:21|2920.42
03:23:23|2920.42
03:23:23|2920.42
03:23:24|2920.42
03:23:25|2920.3
03:23:26|2920.46
03:23:27|2920.46
03:23:28|2920.75
03:23:29|2920.75
03:23:30|2921.25
03:23:31|2920.88
03:23:32|2920.88
03:23:33|2921.12
03:23:34|2920.94
03:23:35|2921.5
03:23:36|2921.37
03:23:37|2921.39
03:23:39|2921.33
03:23:39|2921.37
03:23:40|2921.59
03:23:41|2921.82
03:23:42|2921.68
03:23:43|2921.75
03:23:45|2921.67
03:23:46|2921.6
03:23:48|2921.6
03:23:49|2921.27
03:23:51|2921.27
03:23:51|2921.23
03:23:53|2921.23
03:23:53|2921.66
03:23:54|2921.66
03:23:55|2921.66
03:23:57|2921.66
03:23:58|2921.66
03:23:59|2921.66
03:23:59|2921.17
03:24:00|2921.56
03:24:02|2921.56
03:24:03|2921.66
03:24:03|2921.65
03:24:04|2921.61
03:24:06|2921.77
03:24:06|2921.66
03:24:11|2921.66
03:24:13|2921.46
03:24:14|2921.29
03:24:15|2921.6
03:24:16|2921.46
03:24:17|2920.76
03:24:18|2920.54
03:24:19|2920.76
03:24:20|2920.75
03:24:21|2920.77
03:24:22|2920.76
03:24:23|2920.47
03:24:24|2920.47
03:24:25|2920.47
03:24:25|2920.47
03:24:27|2920.55
03:24:27|2920.89
03:24:29|2920.92
03:24:29|2920.92
03:24:30|2920.83
03:24:32|2921.01
03:24:34|2920.95
03:24:35|2920.71
03:24:35|2920.71
03:24:36|2920.56
03:24:37|2920.41
03:24:39|2920.41
03:24:39|2920.64
03:24:40|2920.64
03:24:41|2920.74
03:24:42|2920.86
03:24:43|2920.86
03:24:44|2920.86
03:24:46|2921.23
03:24:47|2921.5
03:24:48|2921.58
03:24:50|2921.34
03:24:50|2921.34
03:24:51|2920.94
03:24:53|2920.94
03:24:53|2920.83
03:24:54|2921.14
03:24:56|2921.27
03:24:56|2921.27
03:24:58|2921.27
03:24:58|2921.27
03:24:59|2920.85
03:25:01|2921.2
03:25:03|2921.14
03:25:03|2921.14
03:25:05|2921.14
03:25:05|2921.49
03:25:07|2921.15
03:25:08|2921.15
03:25:09|2921.15
03:25:10|2921.15
03:25:11|2921.15
03:25:12|2921.
03:25:13|2921.22
03:25:14|2921.07
03:25:14|2921.27
03:25:16|2921.27
03:25:16|2921.29
03:25:18|2921.3
03:25:19|2921.3
03:25:19|2921.3
03:25:21|2921.3
03:25:21|2921.45
03:25:23|2921.68
03:25:24|2921.76
03:25:25|2921.67
03:25:26|2921.34
03:25:27|2921.34
03:25:28|2921.34
03:25:29|2921.34
03:25:30|2921.34
03:25:31|2921.34
03:25:32|2921.34
03:25:33|2921.26
03:25:34|2921.15
03:25:35|2921.15
03:25:36|2921.18
03:25:37|2921.18
03:25:38|2921.18
03:25:39|2921.18
03:25:40|2920.98
03:25:41|2920.33
03:25:42|2919.94
03:25:43|2919.94
03:25:44|2919.71
03:25:45|2920.02
03:25:46|2920.04
03:25:48|2920.05
03:25:50|2920.55
03:25:51|2920.13
03:25:51|2920.13
03:25:53|2920.13
03:25:54|2920.13
03:25:54|2920.21
03:25:55|2920.21
03:25:56|2920.07
03:25:58|2920.21
03:25:58|2921.09
03:26:00|2920.98
03:26:01|2920.98
03:26:02|2920.92
03:26:02|2920.98
03:26:03|2920.98
03:26:04|2921.14
03:26:06|2921.45
03:26:08|2921.2
03:26:08|2921.19
03:26:09|2921.09
03:26:10|2920.95
03:26:11|2920.83
03:26:12|2920.49
03:26:13|2921.03
03:26:15|2921.09
03:26:16|2921.29
03:26:17|2920.94
03:26:17|2920.94
03:26:18|2920.94
03:26:20|2920.94
03:26:21|2920.94
03:26:21|2920.94
03:26:22|2920.89
03:26:23|2920.68
03:26:24|2920.84
03:26:26|2920.84
03:26:27|2921.27
03:26:28|2921.13
03:26:29|2921.22
03:26:30|2921.13
03:26:31|2921.14
03:26:32|2921.03
03:26:33|2921.73
03:26:34|2921.44
03:26:35|2921.65
03:26:36|2921.65
03:26:37|2921.83
03:26:38|2921.83
03:26:39|2921.83
03:26:40|2921.73
03:26:41|2921.73
03:26:42|2921.54
03:26:43|2921.54
03:26:44|2921.3
03:26:45|2921.3
03:26:46|2921.3
03:26:47|2921.76
03:26:49|2921.76
03:26:50|2921.03
03:26:52|2921.53
03:26:53|2921.53
03:26:53|2921.53
03:26:55|2921.13
03:26:56|2921.47
03:26:56|2921.2
03:26:58|2921.06
03:26:59|2921.06
03:27:00|2921.06
03:27:01|2921.35
03:27:01|2921.35
03:27:03|2921.38
03:27:04|2921.38
03:27:04|2921.36
03:27:06|2921.65
03:27:07|2921.48
03:27:08|2921.95
03:27:09|2921.55
03:27:10|2921.61
03:27:11|2921.61
03:27:12|2921.5
03:27:14|2921.53
03:27:15|2921.57
03:27:16|2921.48
03:27:17|2921.74
03:27:18|2921.74
03:27:19|2921.74
03:27:20|2921.59
03:27:20|2921.52
03:27:23|2921.52
03:27:23|2922.
03:27:24|2922.
03:27:25|2922.
03:27:26|2922.
03:27:28|2922.
03:27:28|2921.92
03:27:29|2921.92
03:27:30|2921.87
03:27:31|2922.07
03:27:33|2922.54
03:27:33|2922.44
03:27:34|2922.38
03:27:36|2922.5
03:27:37|2922.5
03:27:38|2922.5
03:27:39|2922.26
03:27:40|2922.23
03:27:41|2922.19
03:27:42|2922.19
03:27:43|2922.05
03:27:44|2922.05
03:27:45|2921.8
03:27:46|2921.8
03:27:47|2921.8
03:27:49|2922.33
03:27:51|2922.46
03:27:51|2922.46
03:27:53|2922.46
03:27:54|2922.46
03:27:55|2922.6
03:27:56|2922.6
03:27:57|2922.47
03:27:58|2922.47
03:28:00|2922.36
03:28:00|2922.36
03:28:01|2922.27
03:28:02|2922.27
03:28:03|2922.28
03:28:05|2922.66
03:28:05|2922.66
03:28:07|2922.26
03:28:07|2922.34
03:28:08|2922.34
03:28:09|2922.34
03:28:11|2922.52
03:28:11|2922.16
03:28:12|2922.09
03:28:14|2922.66
03:28:16|2922.66
03:28:16|2922.68
03:28:17|2922.35
03:28:19|2922.28
03:28:19|2922.03
03:28:20|2922.01
03:28:21|2921.94
03:28:22|2921.94
03:28:24|2922.19
03:28:24|2922.36
03:28:25|2922.76
03:28:26|2922.76
03:28:27|2922.61
03:28:28|2922.83
03:28:29|2922.83
03:28:30|2922.83
03:28:31|2922.83
03:28:33|2922.83
03:28:33|2923.04
03:28:34|2923.45
03:28:35|2923.65
03:28:37|2923.26
03:28:37|2923.26
03:28:38|2923.39
03:28:39|2923.39
03:28:41|2923.39
03:28:41|2923.04
03:28:43|2923.1
03:28:44|2923.35
03:28:44|2923.72
03:28:45|2923.72
03:28:46|2923.95
03:28:47|2923.42
03:28:49|2923.42
03:28:50|2923.56
03:28:52|2923.56
03:28:53|2923.72
03:28:54|2923.45
03:28:55|2923.45
03:28:56|2923.85
03:28:57|2924.
03:28:58|2924.
03:28:59|2923.92
03:29:00|2923.9
03:29:01|2923.7
03:29:02|2923.63
03:29:03|2923.63
03:29:04|2923.63
03:29:05|2923.63
03:29:06|2923.46
03:29:07|2924.21
03:29:08|2924.16
03:29:09|2924.16
03:29:10|2924.16
03:29:11|2923.86
03:29:12|2923.92
03:29:13|2923.62
03:29:14|2923.91
03:29:16|2923.99
03:29:16|2923.72
03:29:17|2924.01
03:29:18|2923.74
03:29:19|2923.57
03:29:20|2923.73
03:29:21|2923.75
03:29:23|2923.78
03:29:23|2923.79
03:29:25|2923.66
03:29:26|2923.71
03:29:27|2923.71
03:29:28|2923.71
03:29:28|2923.69
03:29:30|2923.67
03:29:31|2923.55
03:29:32|2924.01
03:29:34|2924.01
03:29:35|2923.68
03:29:35|2923.82
03:29:36|2923.82
03:29:37|2923.75
03:29:38|2923.67
03:29:39|2924.13
03:29:40|2923.82
03:29:41|2923.82
03:29:42|2923.82
03:29:43|2923.8
03:29:44|2923.8
03:29:46|2923.8
03:29:46|2924.11
03:29:47|2924.11
03:29:49|2924.11
03:29:50|2924.11
03:29:50|2923.98
03:29:52|2924.23
03:29:53|2924.21
03:29:53|2924.44
03:29:55|2923.94
03:29:56|2924.1
03:29:57|2924.59
03:29:58|2924.31
03:29:59|2924.2
03:30:00|2924.16
03:30:01|2924.13
03:30:02|2924.4
03:30:03|2924.6
03:30:04|2924.53
03:30:05|2924.68
03:30:06|2924.68
03:30:08|2924.41
03:30:08|2924.67
03:30:09|2924.95
03:30:11|2924.95
03:30:12|2924.75
03:30:12|2924.59
03:30:13|2924.57
03:30:14|2924.57
03:30:15|2925.03
03:30:17|2924.28
03:30:18|2924.28
03:30:19|2924.28
03:30:20|2924.28
03:30:21|2924.28
03:30:22|2924.52
03:30:23|2924.87
03:30:24|2924.37
03:30:25|2924.4
03:30:26|2924.62
03:30:27|2924.62
03:30:28|2924.62
03:30:29|2924.62
03:30:30|2924.62
03:30:31|2924.3
03:30:32|2924.3
03:30:33|2924.4
03:30:34|2924.4
03:30:35|2924.4
03:30:36|2924.4
03:30:37|2924.03
03:30:38|2923.73
03:30:39|2923.83
03:30:40|2923.69
03:30:41|2923.69
03:30:42|2923.71
03:30:43|2923.61
03:30:44|2923.4
03:30:45|2924.99
03:30:46|2925.31
03:30:47|2925.59
03:30:48|2925.6
03:30:49|2925.37
03:30:50|2925.58
03:30:51|2925.44
03:30:53|2925.44
03:30:54|2925.32
03:30:55|2925.32
03:30:56|2925.58
03:30:57|2925.26
03:30:58|2925.22
03:30:59|2925.36
03:31:01|2925.4
03:31:01|2925.76
03:31:02|2925.9
03:31:04|2925.83
03:31:05|2925.86
03:31:06|2925.86
03:31:06|2925.86
03:31:08|2925.86
03:31:09|2925.86
03:31:09|2926.11
03:31:11|2925.92
03:31:12|2925.87
03:31:13|2925.76
03:31:13|2925.83
03:31:15|2926.79
03:31:15|2926.8
03:31:17|2926.48
03:31:17|2925.83
03:31:19|2925.58
03:31:19|2925.57
03:31:21|2924.78
03:31:22|2925.26
03:31:23|2924.99
03:31:24|2925.15
03:31:24|2925.15
03:31:25|2925.16
03:31:26|2925.2
03:31:27|2925.53
03:31:28|2925.51
03:31:29|2925.32
03:31:31|2925.81
03:31:31|2925.72
03:31:33|2925.72
03:31:33|2925.72
03:31:34|2925.89
03:31:36|2925.69
03:31:37|2926.29
03:31:38|2926.09
03:31:38|2926.21
03:31:39|2926.26
03:31:40|2926.8
03:31:42|2926.76
03:31:42|2926.75
03:31:44|2926.5
03:31:44|2926.73
03:31:45|2926.78
03:31:47|2926.85
03:31:47|2926.86
03:31:49|2926.57
03:31:49|2926.88
03:31:50|2926.8
03:31:51|2927.22
03:31:54|2927.12
03:31:54|2927.19
03:31:56|2927.07
03:31:57|2927.23
03:31:59|2927.36
03:31:59|2927.26
03:32:01|2927.57
03:32:02|2927.56
03:32:03|2927.25
03:32:04|2927.11
03:32:05|2926.
03:32:06|2926.2
03:32:07|2925.55
03:32:09|2925.99
03:32:09|2925.89
03:32:10|2926.11
03:32:12|2925.94
03:32:12|2925.94
03:32:13|2925.69
03:32:15|2925.69
03:32:15|2925.39
03:32:16|2925.27
03:32:18|2925.48
03:32:18|2925.32
03:32:20|2924.99
03:32:20|2924.74
03:32:22|2924.7
03:32:22|2924.84
03:32:23|2924.78
03:32:24|2924.63
03:32:26|2924.7
03:32:27|2924.53
03:32:27|2924.15
03:32:29|2924.35
03:32:30|2924.2
03:32:31|2924.2
03:32:32|2923.75
03:32:33|2923.81
03:32:34|2923.89
03:32:34|2924.05
03:32:36|2924.05
03:32:37|2924.05
03:32:38|2923.62
03:32:39|2923.68
03:32:40|2923.68
03:32:41|2923.62
03:32:42|2923.62
03:32:44|2923.62
03:32:44|2923.54
03:32:45|2923.84
03:32:46|2923.84
03:32:47|2923.6
03:32:48|2923.63
03:32:49|2923.3
03:32:50|2923.54
03:32:51|2923.72
03:32:52|2923.42
03:32:54|2923.42
03:32:54|2923.25
03:32:55|2922.97
03:32:56|2923.4
03:32:58|2923.4
03:32:58|2923.06
03:32:59|2923.06
03:33:00|2922.9
03:33:02|2923.
03:33:03|2923.06
03:33:05|2922.9
03:33:05|2923.09
03:33:07|2923.14
03:33:07|2922.99
03:33:09|2923.
03:33:09|2922.84
03:33:10|2923.
03:33:11|2922.87
03:33:12|2922.51
03:33:13|2922.55
03:33:15|2922.55
03:33:16|2922.46
03:33:17|2922.78
03:33:17|2922.86
03:33:19|2922.56
03:33:19|2922.44
03:33:21|2922.
03:33:22|2922.14
03:33:22|2922.14
03:33:24|2923.15
03:33:25|2923.09
03:33:26|2923.19
03:33:27|2923.65
03:33:27|2923.12
03:33:30|2923.1
03:33:30|2923.28
03:33:31|2923.22
03:33:32|2923.27
03:33:33|2923.18
03:33:34|2922.97
03:33:35|2923.
03:33:36|2922.8
03:33:37|2922.59
03:33:39|2922.58
03:33:39|2922.66
03:33:40|2922.6
03:33:42|2922.6
03:33:43|2922.57
03:33:44|2922.47
03:33:44|2922.48
03:33:45|2922.54
03:33:46|2922.88
03:33:47|2922.88
03:33:49|2922.86
03:33:50|2922.49
03:33:50|2922.43
03:33:51|2922.74
03:33:52|2922.57
03:33:53|2922.63
03:33:55|2923.78
03:33:55|2923.52
03:33:58|2923.24
03:33:58|2923.26
03:33:59|2923.68
03:34:00|2923.84
03:34:02|2923.74
03:34:03|2923.4
03:34:04|2923.49
03:34:05|2923.07
03:34:06|2922.9
03:34:07|2923.18
03:34:08|2924.07
03:34:10|2924.
03:34:11|2923.82
03:34:11|2923.85
03:34:13|2923.41
03:34:13|2923.89
03:34:14|2923.82
03:34:16|2923.71
03:34:16|2923.81
03:34:17|2923.9
03:34:19|2923.9
03:34:20|2923.92
03:34:20|2923.46
03:34:21|2923.55
03:34:23|2923.17
03:34:23|2922.94
03:34:24|2922.89
03:34:25|2923.37
03:34:27|2923.39
03:34:28|2923.36
03:34:28|2923.36
03:34:29|2923.36
03:34:30|2923.55
03:34:31|2923.25
03:34:32|2923.25
03:34:34|2923.25
03:34:35|2923.01
03:34:35|2923.04
03:34:36|2922.95
03:34:38|2922.95
03:34:38|2922.8
03:34:40|2922.8
03:34:40|2922.87
03:34:41|2922.92
03:34:43|2922.49
03:34:43|2922.52
03:34:44|2922.4
03:34:45|2922.66
03:34:47|2922.79
03:34:48|2922.65
03:34:49|2922.73
03:34:50|2922.7
03:34:51|2922.7
03:34:52|2922.7
03:34:54|2923.21
03:34:54|2923.17
03:34:55|2923.75
03:34:57|2923.3
03:34:58|2923.05
03:34:59|2922.87
03:35:00|2923.02
03:35:00|2923.02
03:35:02|2923.73
03:35:03|2923.73
03:35:04|2923.73
03:35:05|2923.73
03:35:06|2923.43
03:35:07|2923.41
03:35:08|2923.53
03:35:09|2923.53
03:35:10|2923.53
03:35:11|2923.69
03:35:12|2923.69
03:35:13|2923.68
03:35:15|2923.29
03:35:15|2923.2
03:35:16|2923.2
03:35:17|2923.21
03:35:19|2923.21
03:35:19|2923.22
03:35:20|2923.09
03:35:22|2922.87
03:35:23|2922.87
03:35:23|2922.75
03:35:24|2922.65
03:35:26|2922.39
03:35:26|2922.39
03:35:27|2922.44
03:35:28|2922.18
03:35:29|2922.06
03:35:31|2922.44
03:35:32|2922.48
03:35:33|2922.45
03:35:33|2922.46
03:35:34|2922.37
03:35:35|2922.56
03:35:36|2922.56
03:35:37|2922.58
03:35:38|2922.47
03:35:40|2922.54
03:35:40|2922.26
03:35:41|2922.26
03:35:42|2922.28
03:35:43|2922.12
03:35:45|2921.84
03:35:45|2922.14
03:35:46|2922.
03:35:47|2922.
03:35:48|2921.98
03:35:49|2921.45
03:35:50|2921.76
03:35:52|2921.74
03:35:53|2921.65
03:35:53|2921.6
03:35:54|2921.55
03:35:55|2921.45
03:35:57|2921.62
03:35:58|2921.4
03:36:00|2921.36
03:36:01|2921.54
03:36:03|2921.54
03:36:03|2921.43
03:36:04|2921.13
03:36:05|2921.43
03:36:06|2921.63
03:36:08|2921.63
03:36:09|2921.37
03:36:09|2921.7
03:36:10|2921.4
03:36:12|2921.4
03:36:13|2921.4
03:36:13|2921.73
03:36:15|2921.73
03:36:17|2922.04
03:36:17|2922.06
03:36:18|2922.06
03:36:20|2922.09
03:36:20|2922.09
03:36:22|2922.09
03:36:22|2922.19
03:36:23|2922.3
03:36:25|2922.27
03:36:26|2922.43
03:36:27|2922.32
03:36:28|2922.32
03:36:29|2922.32
03:36:31|2922.39
03:36:31|2922.39
03:36:32|2922.3
03:36:33|2922.31
03:36:35|2922.22
03:36:36|2922.22
03:36:36|2922.26
03:36:37|2922.16
03:36:38|2922.16
03:36:39|2922.16
03:36:41|2922.17
03:36:42|2922.48
03:36:42|2922.93
03:36:43|2922.76
03:36:45|2922.76
03:36:45|2922.92
03:36:46|2922.66
03:36:47|2922.66
03:36:48|2922.71
03:36:50|2922.75
03:36:50|2922.67
03:36:51|2922.44
03:36:53|2922.4
03:36:54|2922.18
03:36:55|2922.18
03:36:55|2922.18
03:36:56|2922.18
03:36:58|2922.18
03:37:00|2922.18
03:37:01|2922.02
03:37:01|2922.02
03:37:03|2922.11
03:37:04|2922.11
03:37:05|2922.33
03:37:06|2922.76
03:37:07|2922.94
03:37:08|2922.83
03:37:09|2922.9
03:37:10|2922.65
03:37:11|2923.1
03:37:12|2922.77
03:37:13|2923.05
03:37:14|2922.58
03:37:15|2922.58
03:37:16|2922.58
03:37:17|2922.46
03:37:18|2922.39
03:37:19|2922.39
03:37:19|2922.39
03:37:21|2922.22
03:37:22|2922.35
03:37:23|2922.5
03:37:24|2922.5
03:37:25|2922.5
03:37:25|2922.5
03:37:27|2922.5
03:37:28|2922.52
03:37:29|2922.52
03:37:30|2922.49
03:37:31|2922.49
03:37:32|2922.26
03:37:33|2922.21
03:37:34|2922.34
03:37:35|2922.34
03:37:36|2921.87
03:37:37|2921.87
03:37:38|2922.19
03:37:39|2922.19
03:37:40|2922.1
03:37:41|2922.1
03:37:42|2922.38
03:37:43|2922.3
03:37:44|2922.3
03:37:45|2922.25
03:37:46|2922.28
03:37:47|2922.28
03:37:48|2922.28
03:37:49|2922.28
03:37:50|2921.96
03:37:51|2921.81
03:37:52|2922.15
03:37:53|2922.43
03:37:54|2922.43
03:37:55|2922.43
03:37:56|2922.49
03:37:57|2922.49
03:37:58|2922.49
03:38:00|2922.2
03:38:00|2922.3
03:38:01|2922.05
03:38:02|2922.05
03:38:04|2922.05
03:38:05|2922.06
03:38:06|2921.57
03:38:07|2921.46
03:38:08|2921.94
03:38:09|2921.94
03:38:10|2921.88
03:38:12|2921.76
03:38:13|2922.22
03:38:14|2922.22
03:38:15|2922.01
03:38:16|2922.01
03:38:17|2921.88
03:38:17|2922.06
03:38:19|2922.06
03:38:20|2922.06
03:38:21|2922.16
03:38:22|2922.16
03:38:23|2922.09
03:38:24|2922.09
03:38:25|2922.66
03:38:26|2922.99
03:38:27|2922.89
03:38:28|2922.89
03:38:30|2922.94
03:38:30|2923.18
03:38:31|2923.1
03:38:32|2923.1
03:38:34|2923.1
03:38:34|2923.1
03:38:35|2923.39
03:38:36|2923.39
03:38:37|2923.28
03:38:39|2923.27
03:38:39|2923.16
03:38:41|2923.16
03:38:42|2923.16
03:38:43|2923.11
03:38:43|2922.99
03:38:44|2922.99
03:38:46|2922.99
03:38:47|2923.11
03:38:48|2923.42
03:38:48|2923.49
03:38:50|2923.49
03:38:51|2923.49
03:38:51|2923.49
03:38:53|2923.37
03:38:54|2923.37
03:38:55|2923.33
03:38:56|2923.27
03:38:57|2923.06
03:38:58|2923.06
03:38:59|2923.06
03:39:01|2923.06
03:39:02|2923.39
03:39:04|2923.72
03:39:04|2923.51
03:39:05|2923.51
03:39:07|2923.51
03:39:07|2923.55
03:39:08|2923.55
03:39:09|2923.55
03:39:10|2923.49
03:39:11|2923.41
03:39:12|2923.43
03:39:13|2923.4
03:39:14|2923.4
03:39:16|2923.4
03:39:16|2923.41
03:39:17|2923.09
03:39:18|2923.09
03:39:19|2923.14
03:39:21|2923.05
03:39:22|2922.53
03:39:22|2922.39
03:39:23|2922.32
03:39:24|2922.32
03:39:26|2922.38
03:39:27|2922.38
03:39:28|2922.38
03:39:28|2922.38
03:39:30|2922.72
03:39:30|2922.51
03:39:32|2922.83
03:39:33|2923.19
03:39:33|2923.3
03:39:34|2923.3
03:39:35|2923.51
03:39:36|2923.37
03:39:37|2923.3
03:39:38|2923.5
03:39:39|2923.86
03:39:40|2923.54
03:39:41|2923.55
03:39:42|2923.62
03:39:43|2923.61
03:39:44|2923.61
03:39:46|2923.61
03:39:47|2923.64
03:39:48|2923.64
03:39:49|2923.64
03:39:50|2923.67
03:39:51|2923.68
03:39:52|2923.57
03:39:53|2923.58
03:39:54|2923.47
03:39:55|2923.58
03:39:56|2923.56
03:39:57|2923.71
03:39:58|2923.72
03:39:59|2923.51
03:40:00|2923.53
03:40:01|2923.37
03:40:03|2923.38
03:40:04|2923.43
03:40:05|2923.5
03:40:06|2923.66
03:40:07|2923.68
03:40:08|2923.72
03:40:09|2923.73
03:40:10|2923.77
03:40:11|2923.77
03:40:12|2923.77
03:40:13|2923.76
03:40:14|2923.54
03:40:15|2923.73
03:40:16|2923.75
03:40:17|2923.84
03:40:18|2923.8
03:40:19|2923.82
03:40:20|2923.68
03:40:21|2923.5
03:40:22|2923.51
03:40:23|2923.53
03:40:24|2923.56
03:40:25|2923.69
03:40:26|2923.97
03:40:27|2924.09
03:40:28|2923.73
03:40:29|2924.46
03:40:30|2924.53
03:40:31|2924.27
03:40:32|2924.21
03:40:33|2924.21
03:40:34|2925.
03:40:35|2925.3
03:40:36|2925.04
03:40:37|2925.65
03:40:38|2925.6
03:40:39|2925.6
03:40:40|2925.63
03:40:41|2925.57
03:40:42|2925.82
03:40:43|2925.82
03:40:44|2925.52
03:40:45|2925.87
03:40:46|2925.86
03:40:47|2925.48
03:40:48|2925.11
03:40:49|2925.57
03:40:50|2925.8
03:40:51|2925.78
03:40:52|2925.78
03:40:53|2925.9
03:40:54|2925.9
03:40:56|2925.9
03:40:57|2925.51
03:40:57|2925.64
03:40:58|2925.88
03:40:59|2926.12
03:41:00|2925.99
03:41:02|2925.77
03:41:03|2925.59
03:41:04|2925.35
03:41:05|2925.34
03:41:05|2925.44
03:41:06|2925.43
03:41:08|2925.39
03:41:09|2925.37
03:41:09|2925.19
03:41:10|2925.
03:41:12|2925.
03:41:13|2925.
03:41:14|2925.
03:41:14|2924.69
03:41:16|2925.16
03:41:17|2925.33
03:41:19|2925.33
03:41:19|2925.33
03:41:21|2925.02
03:41:21|2925.02
03:41:22|2925.02
03:41:24|2925.1
03:41:24|2925.1
03:41:25|2925.19
03:41:27|2925.19
03:41:27|2925.29
03:41:29|2925.41
03:41:29|2925.41
03:41:31|2925.41
03:41:32|2925.36
03:41:33|2925.36
03:41:34|2924.91
03:41:35|2924.83
03:41:36|2924.7
03:41:37|2924.7
03:41:38|2924.98
03:41:40|2924.98
03:41:40|2924.98
03:41:42|2924.98
03:41:42|2924.98
03:41:43|2924.76
03:41:44|2924.69
03:41:45|2924.69
03:41:46|2924.69
03:41:48|2924.62
03:41:48|2924.73
03:41:49|2924.73
03:41:51|2924.73
03:41:51|2924.73
03:41:52|2924.81
03:41:53|2924.7
03:41:55|2924.7
03:41:56|2924.7
03:41:56|2924.7
03:41:57|2924.7
03:41:58|2924.89
03:42:00|2924.8
03:42:01|2924.8
03:42:02|2924.8
03:42:04|2924.94
03:42:04|2925.4
03:42:06|2925.23
03:42:07|2925.23
03:42:08|2925.23
03:42:09|2925.23
03:42:09|2925.23
03:42:10|2925.23
03:42:11|2925.37
03:42:12|2925.37
03:42:14|2925.37
03:42:15|2925.34
03:42:15|2925.16
03:42:17|2925.16
03:42:17|2925.34
03:42:18|2925.34
03:42:19|2925.34
03:42:21|2925.44
03:42:22|2925.44
03:42:23|2925.44
03:42:24|2925.28
03:42:25|2925.31
03:42:26|2925.22
03:42:27|2925.22
03:42:28|2925.18
03:42:29|2925.15
03:42:30|2925.44
03:42:31|2925.44
03:42:33|2925.44
03:42:34|2925.44
03:42:34|2925.4
03:42:35|2925.4
03:42:36|2925.4
03:42:38|2925.41
03:42:38|2925.32
03:42:39|2925.32
03:42:41|2925.32
03:42:42|2925.2
03:42:43|2925.11
03:42:43|2925.34
03:42:44|2925.05
03:42:45|2925.05
03:42:46|2924.87
03:42:48|2924.87
03:42:49|2924.87
03:42:50|2924.61
03:42:51|2924.61
03:42:52|2923.85
03:42:52|2924.29
03:42:54|2924.25
03:42:55|2924.25
03:42:55|2924.29
03:42:57|2924.02
03:42:58|2923.61
03:42:59|2923.41
03:43:01|2923.41
03:43:02|2923.57
03:43:03|2923.41
03:43:04|2923.62
03:43:05|2923.57
03:43:06|2923.57
03:43:07|2923.39
03:43:08|2923.49
03:43:09|2923.31
03:43:10|2923.55
03:43:11|2923.78
03:43:11|2923.76
03:43:13|2923.76
03:43:13|2923.56
03:43:15|2923.19
03:43:16|2923.21
03:43:17|2923.7
03:43:18|2923.7
03:43:19|2923.96
03:43:20|2923.89
03:43:21|2923.97
03:43:22|2923.97
03:43:23|2923.97
03:43:24|2923.64
03:43:25|2923.64
03:43:26|2923.64
03:43:27|2923.58
03:43:28|2923.58
03:43:29|2923.58
03:43:30|2923.58
03:43:31|2923.58
03:43:32|2923.2
03:43:33|2923.76
03:43:34|2923.76
03:43:35|2923.76
03:43:36|2923.76
03:43:37|2923.76
03:43:38|2923.85
03:43:39|2923.85
03:43:40|2923.85
03:43:41|2923.85
03:43:42|2923.85
03:43:44|2923.85
03:43:44|2923.85
03:43:46|2923.85
03:43:46|2924.07
03:43:47|2924.42
03:43:48|2924.42
03:43:49|2924.75
03:43:50|2924.75
03:43:51|2924.75
03:43:52|2924.75
03:43:53|2924.68
03:43:54|2924.68
03:43:55|2924.68
03:43:56|2924.99
03:43:57|2924.99
03:43:58|2925.2
03:44:00|2925.2
03:44:01|2924.9
03:44:01|2925.05
03:44:03|2925.19
03:44:04|2925.19
03:44:05|2925.36
03:44:06|2925.29
03:44:08|2925.29
03:44:09|2925.29
03:44:10|2925.29
03:44:11|2925.11
03:44:12|2925.01
03:44:13|2924.92
03:44:14|2924.92
03:44:15|2924.92
03:44:16|2924.98
03:44:17|2924.98
03:44:19|2924.52
03:44:19|2924.39
03:44:21|2924.28
03:44:21|2924.28
03:44:23|2924.45
03:44:23|2924.2
03:44:25|2924.2
03:44:25|2924.09
03:44:26|2924.07
03:44:27|2924.12
03:44:28|2924.16
03:44:30|2924.16
03:44:31|2924.31
03:44:32|2924.31
03:44:33|2924.4
03:44:34|2924.34
03:44:35|2924.34
03:44:36|2924.25
03:44:37|2924.25
03:44:38|2924.4
03:44:39|2924.52
03:44:40|2924.52
03:44:41|2924.46
03:44:42|2924.27
03:44:43|2924.27
03:44:44|2924.02
03:44:45|2924.36
03:44:46|2924.64
03:44:47|2924.54
03:44:48|2924.54
03:44:49|2924.55
03:44:50|2924.55
03:44:51|2924.55
03:44:52|2924.55
03:44:53|2924.47
03:44:54|2924.74
03:44:55|2924.79
03:44:56|2924.79
03:44:57|2924.79
03:44:58|2924.82
03:44:59|2925.01
03:45:00|2925.01
03:45:01|2925.01
03:45:03|2924.81
03:45:03|2924.81
03:45:04|2925.06
03:45:06|2924.92
03:45:06|2925.27
03:45:08|2925.44
03:45:08|2925.44
03:45:10|2925.49
03:45:11|2925.2
03:45:12|2925.07
03:45:13|2925.07
03:45:14|2925.76
03:45:15|2925.76
03:45:15|2925.35
03:45:17|2925.53
03:45:17|2925.57
03:45:19|2925.57
03:45:20|2925.57
03:45:20|2925.57
03:45:21|2925.6
03:45:23|2925.6
03:45:24|2925.63
03:45:25|2925.66
03:45:26|2925.66
03:45:27|2925.73
03:45:28|2925.79
03:45:29|2925.75
03:45:30|2925.75
03:45:31|2925.75
03:45:32|2925.75
03:45:33|2925.57
03:45:34|2925.91
03:45:35|2925.94
03:45:36|2926.14
03:45:37|2926.14
03:45:38|2926.14
03:45:39|2926.1
03:45:40|2925.95
03:45:41|2925.89
03:45:42|2926.07
03:45:43|2926.1
03:45:44|2925.84
03:45:45|2925.84
03:45:46|2925.99
03:45:47|2925.97
03:45:48|2925.97
03:45:49|2925.97
03:45:50|2925.97
03:45:52|2925.97
03:45:52|2926.06
03:45:53|2926.06
03:45:54|2926.06
03:45:55|2926.06
03:45:56|2926.06
03:45:57|2926.06
03:45:58|2926.06
03:46:00|2926.3
03:46:00|2926.34
03:46:01|2926.34
03:46:02|2925.96
03:46:03|2925.96
03:46:04|2926.03
03:46:05|2926.06
03:46:07|2926.04
03:46:08|2926.13
03:46:10|2926.13
03:46:11|2926.14
03:46:11|2926.23
03:46:13|2926.18
03:46:14|2926.4
03:46:15|2926.43
03:46:16|2926.67
03:46:17|2926.51
03:46:18|2926.51
03:46:19|2926.51
03:46:20|2926.7
03:46:21|2926.36
03:46:22|2926.53
03:46:23|2927.13
03:46:24|2927.17
03:46:25|2927.2
03:46:26|2926.98
03:46:27|2926.98
03:46:28|2926.93
03:46:29|2926.55
03:46:31|2926.55
03:46:31|2926.56
03:46:33|2926.3
03:46:34|2926.59
03:46:34|2926.59
03:46:35|2926.59
03:46:36|2925.73
03:46:38|2925.55
03:46:38|2925.85
03:46:39|2925.85
03:46:40|2925.57
03:46:41|2925.57
03:46:42|2925.36
03:46:43|2925.36
03:46:45|2925.69
03:46:46|2925.77
03:46:46|2925.94
03:46:47|2925.79
03:46:48|2925.59
03:46:49|2925.5
03:46:50|2925.6
03:46:51|2925.59
03:46:52|2925.69
03:46:53|2926.04
03:46:54|2926.43
03:46:56|2926.32
03:46:56|2926.32
03:46:58|2926.32
03:46:58|2926.32
03:46:59|2926.62
03:47:01|2926.4
03:47:02|2926.35
03:47:02|2926.35
03:47:03|2926.24
03:47:04|2926.24
03:47:05|2926.86
03:47:06|2926.71
03:47:08|2926.64
03:47:09|2926.64
03:47:10|2926.88
03:47:11|2927.
03:47:12|2927.31
03:47:13|2927.1
03:47:14|2927.2
03:47:15|2927.26
03:47:16|2927.1
03:47:17|2926.91
03:47:18|2927.11
03:47:19|2927.2
03:47:20|2927.27
03:47:21|2927.27
03:47:22|2927.61
03:47:24|2927.61
03:47:24|2927.18
03:47:26|2927.15
03:47:27|2927.32
03:47:27|2927.14
03:47:29|2927.06
03:47:30|2927.32
03:47:30|2927.32
03:47:31|2927.59
03:47:32|2927.63
03:47:33|2927.63
03:47:35|2927.71
03:47:36|2927.71
03:47:36|2927.81
03:47:38|2927.76
03:47:38|2928.11
03:47:39|2928.03
03:47:40|2928.07
03:47:41|2928.27
03:47:42|2928.06
03:47:43|2928.01
03:47:45|2928.18
03:47:45|2928.27
03:47:47|2929.8
03:47:47|2930.02
03:47:49|2929.78
03:47:50|2929.49
03:47:51|2929.37
03:47:51|2929.25
03:47:52|2930.04
03:47:53|2930.04
03:47:54|2930.11
03:47:56|2928.58
03:47:56|2928.57
03:47:57|2928.88
03:47:58|2928.94
03:47:59|2929.06
03:48:00|2929.14
03:48:02|2929.14
03:48:02|2929.14
03:48:03|2929.14
03:48:05|2929.07
03:48:06|2929.07
03:48:06|2928.88
03:48:07|2929.49
03:48:09|2929.81
03:48:11|2929.92
03:48:12|2930.09
03:48:13|2930.04
03:48:14|2929.7
03:48:14|2929.79
03:48:16|2929.64
03:48:17|2929.92
03:48:18|2929.58
03:48:19|2930.
03:48:20|2929.98
03:48:22|2930.02
03:48:22|2929.78
03:48:23|2930.05
03:48:24|2930.05
03:48:25|2930.04
03:48:27|2930.09
03:48:27|2930.01
03:48:29|2929.79
03:48:30|2930.04
03:48:31|2930.
03:48:32|2929.79
03:48:33|2930.22
03:48:33|2930.11
03:48:36|2930.16
03:48:36|2930.06
03:48:37|2930.07
03:48:39|2929.72
03:48:39|2929.82
03:48:40|2929.89
03:48:41|2929.89
03:48:42|2930.25
03:48:43|2930.27
03:48:45|2930.03
03:48:45|2929.95
03:48:46|2930.25
03:48:47|2930.25
03:48:48|2929.95
03:48:49|2929.7
03:48:51|2929.18
03:48:51|2929.25
03:48:53|2929.2
03:48:53|2928.81
03:48:54|2928.66
03:48:55|2928.99
03:48:56|2928.99
03:48:57|2929.34
03:48:58|2929.34
03:48:59|2929.34
03:49:00|2929.41
03:49:01|2929.38
03:49:02|2929.69
03:49:03|2929.33
03:49:04|2929.33
03:49:05|2930.64
03:49:06|2930.08
03:49:07|2930.05
03:49:09|2930.2
03:49:09|2930.77
03:49:10|2931.19
03:49:12|2930.59
03:49:12|2930.65
03:49:14|2930.71
03:49:15|2930.76
03:49:16|2930.73
03:49:18|2930.65
03:49:18|2930.65
03:49:19|2930.65
03:49:20|2929.84
03:49:21|2929.75
03:49:23|2929.75
03:49:24|2929.54
03:49:25|2929.28
03:49:26|2929.5
03:49:27|2929.35
03:49:27|2929.
03:49:28|2929.1
03:49:30|2929.39
03:49:30|2929.66
03:49:32|2929.65
03:49:33|2929.68
03:49:33|2930.06
03:49:34|2929.85
03:49:37|2929.7
03:49:37|2929.5
03:49:38|2929.74
03:49:39|2929.82
03:49:41|2929.85
03:49:42|2929.85
03:49:42|2929.77
03:49:44|2929.69
03:49:44|2929.69
03:49:45|2929.74
03:49:46|2929.74
03:49:47|2929.74
03:49:48|2929.76
03:49:49|2929.86
03:49:51|2929.67
03:49:51|2929.81
03:49:53|2929.81
03:49:53|2929.81
03:49:54|2929.88
03:49:56|2930.01
03:49:57|2929.7
03:49:58|2929.84
03:49:59|2929.84
03:49:59|2930.36
03:50:00|2930.07
03:50:02|2930.31
03:50:03|2930.
03:50:04|2930.
03:50:04|2929.89
03:50:06|2929.56
03:50:06|2929.78
03:50:08|2929.53
03:50:09|2929.53
03:50:09|2929.53
03:50:12|2929.53
03:50:14|2929.84
03:50:14|2929.76
03:50:16|2929.81
03:50:16|2929.78
03:50:18|2929.63
03:50:19|2929.95
03:50:20|2929.95
03:50:21|2929.99
03:50:22|2930.32
03:50:23|2930.39
03:50:24|2930.46
03:50:25|2930.59
03:50:26|2930.51
03:50:27|2930.4
03:50:28|2930.6
03:50:29|2930.45
03:50:30|2930.45
03:50:31|2930.45
03:50:32|2930.42
03:50:33|2930.74
03:50:34|2930.33
03:50:35|2930.45
03:50:36|2930.96
03:50:37|2931.05
03:50:38|2931.09
03:50:39|2931.09
03:50:40|2931.01
03:50:41|2931.06
03:50:42|2931.16
03:50:43|2931.07
03:50:44|2931.22
03:50:45|2930.99
03:50:46|2931.14
03:50:47|2931.17
03:50:48|2930.95
03:50:49|2931.2
03:50:50|2931.32
03:50:51|2931.32
03:50:52|2931.43
03:50:53|2931.39
03:50:54|2931.39
03:50:55|2931.
03:50:56|2930.89
03:50:57|2930.89
03:50:58|2930.69
03:50:59|2930.99
03:51:00|2931.16
03:51:01|2930.69
03:51:02|2930.69
03:51:03|2931.18
03:51:04|2931.17
03:51:05|2931.03
03:51:06|2931.36
03:51:07|2931.36
03:51:08|2931.36
03:51:09|2931.5
03:51:10|2931.95
03:51:11|2931.82
03:51:12|2931.49
03:51:13|2931.6
03:51:14|2931.65
03:51:15|2931.38
03:51:16|2931.23
03:51:17|2931.23
03:51:18|2931.21
03:51:20|2931.04
03:51:20|2931.04
03:51:22|2931.17
03:51:22|2931.17
03:51:24|2931.17
03:51:24|2931.17
03:51:26|2931.32
03:51:27|2931.65
03:51:28|2931.77
03:51:29|2931.7
03:51:30|2931.95
03:51:31|2931.67
03:51:32|2931.67
03:51:33|2931.66
03:51:34|2932.
03:51:35|2931.72
03:51:37|2931.72
03:51:37|2931.94
03:51:38|2931.62
03:51:39|2931.49
03:51:40|2932.25
03:51:41|2932.07
03:51:42|2931.82
03:51:43|2931.87
03:51:45|2931.64
03:51:45|2931.69
03:51:46|2931.62
03:51:47|2932.06
03:51:48|2931.92
03:51:49|2932.1
03:51:50|2932.1
03:51:51|2931.97
03:51:52|2932.52
03:51:53|2933.63
03:51:54|2933.74
03:51:55|2933.55
03:51:56|2933.49
03:51:57|2933.22
03:51:59|2933.47
03:51:59|2933.47
03:52:00|2933.47
03:52:01|2933.19
03:52:02|2932.62
03:52:03|2932.45
03:52:04|2932.65
03:52:05|2932.5
03:52:06|2932.65
03:52:07|2932.65
03:52:08|2932.47
03:52:09|2931.89
03:52:10|2931.8
03:52:11|2931.99
03:52:12|2932.02
03:52:14|2931.93
03:52:16|2931.89
03:52:16|2931.87
03:52:18|2931.94
03:52:20|2931.61
03:52:21|2931.29
03:52:22|2930.53
03:52:23|2930.58
03:52:23|2930.75
03:52:24|2930.62
03:52:26|2930.62
03:52:27|2930.57
03:52:28|2930.29
03:52:29|2930.84
03:52:31|2930.69
03:52:31|2930.67
03:52:33|2930.73
03:52:34|2930.73
03:52:34|2930.52
03:52:35|2930.33
03:52:37|2930.06
03:52:37|2930.06
03:52:38|2930.37
03:52:39|2930.34
03:52:40|2930.71
03:52:42|2930.8
03:52:42|2931.04
03:52:44|2930.92
03:52:44|2930.72
03:52:45|2930.84
03:52:46|2930.84
03:52:48|2930.88
03:52:48|2930.62
03:52:49|2930.76
03:52:51|2930.86
03:52:52|2930.91
03:52:53|2930.97
03:52:54|2931.8
03:52:55|2931.69
03:52:56|2931.84
03:52:57|2931.48
03:52:58|2931.29
03:52:59|2931.29
03:53:00|2931.27
03:53:01|2931.46
03:53:02|2931.72
03:53:03|2931.93
03:53:04|2931.87
03:53:05|2931.72
03:53:06|2932.35
03:53:07|2932.06
03:53:08|2931.74
03:53:09|2931.91
03:53:10|2931.74
03:53:11|2931.48
03:53:12|2931.48
03:53:13|2931.48
03:53:14|2931.64
03:53:15|2931.82
03:53:16|2931.76
03:53:17|2931.14
03:53:18|2931.35
03:53:19|2931.22
03:53:20|2931.11
03:53:21|2931.11
03:53:22|2931.06
03:53:23|2931.06
03:53:24|2930.99
03:53:25|2930.87
03:53:26|2930.87
03:53:27|2930.87
03:53:28|2930.68
03:53:29|2930.54
03:53:30|2930.45
03:53:31|2930.36
03:53:33|2930.6
03:53:33|2930.99
03:53:34|2931.02
03:53:36|2931.06
03:53:36|2931.08
03:53:37|2931.04
03:53:38|2931.04
03:53:39|2931.04
03:53:41|2931.35
03:53:41|2931.42
03:53:42|2931.24
03:53:43|2930.93
03:53:44|2930.93
03:53:45|2931.2
03:53:46|2931.07
03:53:47|2930.94
03:53:48|2931.34
03:53:50|2931.26
03:53:50|2931.46
03:53:51|2931.66
03:53:52|2931.45
03:53:53|2931.45
03:53:54|2931.28
03:53:56|2931.54
03:53:56|2931.36
03:53:58|2931.36
03:53:58|2931.91
03:53:59|2931.91
03:54:01|2931.65
03:54:01|2931.53
03:54:02|2930.9
03:54:03|2930.91
03:54:04|2931.24
03:54:06|2930.54
03:54:06|2930.29
03:54:07|2930.47
03:54:08|2931.1
03:54:09|2931.02
03:54:10|2931.02
03:54:11|2931.03
03:54:12|2930.83
03:54:13|2930.54
03:54:14|2930.68
03:54:16|2930.87
03:54:18|2930.86
03:54:18|2930.6
03:54:19|2930.54
03:54:21|2930.47
03:54:22|2930.47
03:54:23|2930.45
03:54:24|2930.45
03:54:25|2930.48
03:54:26|2930.59
03:54:27|2930.63
03:54:29|2930.54
03:54:30|2930.36
03:54:31|2930.42
03:54:32|2930.61
03:54:32|2930.74
03:54:33|2930.74
03:54:34|2930.74
03:54:36|2930.42
03:54:37|2930.52
03:54:38|2930.41
03:54:39|2930.41
03:54:40|2930.27
03:54:41|2930.27
03:54:42|2930.11
03:54:43|2930.18
03:54:44|2930.23
03:54:45|2930.24
03:54:46|2930.27
03:54:47|2930.29
03:54:48|2930.05
03:54:49|2930.12
03:54:50|2930.12
03:54:51|2930.12
03:54:52|2930.12
03:54:53|2930.15
03:54:54|2930.6
03:54:55|2930.63
03:54:56|2930.6
03:54:57|2930.6
03:54:58|2930.6
03:54:59|2930.6
03:55:00|2930.6
03:55:01|2930.72
03:55:02|2930.4
03:55:03|2930.49
03:55:04|2930.19
03:55:05|2930.19
03:55:06|2930.16
03:55:07|2930.23
03:55:09|2930.23
03:55:09|2930.23
03:55:10|2930.18
03:55:11|2930.09
03:55:12|2930.02
03:55:13|2930.24
03:55:14|2930.07
03:55:15|2929.96
03:55:16|2929.96
03:55:18|2930.45
03:55:19|2930.45
03:55:19|2930.45
03:55:21|2930.45
03:55:22|2930.45
03:55:24|2930.6
03:55:24|2930.31
03:55:25|2930.31
03:55:26|2930.03
03:55:28|2929.96
03:55:29|2930.04
03:55:29|2930.04
03:55:30|2929.87
03:55:31|2929.87
03:55:33|2929.87
03:55:33|2929.87
03:55:34|2929.96
03:55:35|2930.12
03:55:37|2930.2
03:55:37|2930.45
03:55:38|2930.55
03:55:39|2930.31
03:55:40|2930.31
03:55:41|2929.81
03:55:42|2929.83
03:55:43|2929.83
03:55:44|2930.24
03:55:45|2930.13
03:55:46|2930.12
03:55:48|2930.12
03:55:48|2929.75
03:55:49|2929.75
03:55:51|2929.77
03:55:51|2929.77
03:55:52|2929.5
03:55:54|2929.5
03:55:54|2929.61
03:55:56|2929.72
03:55:56|2929.72
03:55:58|2929.51
03:55:58|2929.51
03:56:00|2929.47
03:56:01|2929.52
03:56:02|2929.19
03:56:03|2929.1
03:56:04|2928.94
03:56:05|2929.25
03:56:05|2929.25
03:56:07|2928.59
03:56:08|2928.59
03:56:09|2928.55
03:56:10|2928.61
03:56:10|2928.14
03:56:12|2928.15
03:56:12|2928.45
03:56:14|2928.13
03:56:14|2927.89
03:56:16|2928.34
03:56:18|2928.24
03:56:19|2928.21
03:56:20|2928.34
03:56:21|2928.34
03:56:22|2927.64
03:56:22|2928.78
03:56:24|2928.37
03:56:25|2928.62
03:56:25|2928.45
03:56:27|2928.21
03:56:28|2928.28
03:56:29|2928.28
03:56:30|2928.12
03:56:31|2928.44
03:56:32|2928.44
03:56:33|2928.7
03:56:34|2928.61
03:56:34|2928.11
03:56:35|2928.11
03:56:36|2928.15
03:56:38|2928.07
03:56:38|2928.16
03:56:40|2928.16
03:56:41|2928.16
03:56:42|2928.28
03:56:43|2928.51
03:56:44|2928.36
03:56:45|2928.55
03:56:46|2929.29
03:56:47|2929.38
03:56:48|2929.37
03:56:49|2929.66
03:56:50|2929.72
03:56:51|2929.77
03:56:52|2929.7
03:56:53|2929.7
03:56:54|2929.48
03:56:55|2929.32
03:56:56|2929.35
03:56:57|2929.35
03:56:58|2929.56
03:56:59|2929.5
03:57:00|2929.33
03:57:01|2929.33
03:57:02|2929.33
03:57:03|2929.33
03:57:04|2929.19
03:57:05|2929.21
03:57:06|2929.26
03:57:07|2929.19
03:57:08|2929.26
03:57:09|2929.22
03:57:10|2929.35
03:57:11|2929.32
03:57:12|2929.32
03:57:13|2929.44
03:57:14|2929.96
03:57:15|2929.76
03:57:16|2929.78
03:57:17|2929.78
03:57:18|2929.75
03:57:19|2929.75
03:57:20|2929.16
03:57:21|2929.27
03:57:22|2929.25
03:57:24|2928.57
03:57:25|2928.64
03:57:26|2928.51
03:57:27|2928.5
03:57:27|2928.64
03:57:29|2928.64
03:57:29|2928.59
03:57:31|2928.13
03:57:32|2928.21
03:57:33|2928.21
03:57:34|2928.23
03:57:35|2928.2
03:57:35|2928.2
03:57:37|2928.12
03:57:38|2928.12
03:57:39|2927.87
03:57:40|2928.23
03:57:41|2928.2
03:57:42|2928.08
03:57:43|2927.88
03:57:44|2927.88
03:57:44|2928.01
03:57:45|2928.03
03:57:47|2927.89
03:57:48|2927.95
03:57:49|2927.95
03:57:51|2927.78
03:57:51|2927.73
03:57:53|2927.75
03:57:54|2927.65
03:57:55|2927.69
03:57:55|2927.69
03:57:56|2927.69
03:57:57|2927.91
03:57:59|2928.01
03:58:00|2928.16
03:58:00|2928.16
03:58:01|2927.94
03:58:02|2927.94
03:58:03|2927.76
03:58:05|2927.6
03:58:05|2928.01
03:58:07|2927.83
03:58:07|2927.55
03:58:08|2927.47
03:58:09|2927.4
03:58:10|2927.4
03:58:12|2927.4
03:58:13|2927.61
03:58:13|2927.8
03:58:15|2927.8
03:58:15|2927.71
03:58:16|2927.69
03:58:17|2927.79
03:58:19|2928.34
03:58:20|2928.72
03:58:21|2928.65
03:58:22|2928.66
03:58:23|2928.72
03:58:25|2928.72
03:58:26|2928.62
03:58:27|2928.69
03:58:27|2928.88
03:58:28|2928.7
03:58:30|2929.24
03:58:31|2929.24
03:58:32|2928.97
03:58:33|2928.97
03:58:34|2929.08
03:58:35|2929.08
03:58:36|2929.08
03:58:37|2929.08
03:58:38|2929.16
03:58:39|2929.36
03:58:40|2929.14
03:58:41|2929.14
03:58:42|2929.3
03:58:44|2929.3
03:58:44|2929.41
03:58:46|2929.26
03:58:47|2929.1
03:58:47|2929.1
03:58:48|2929.1
03:58:49|2928.96
03:58:50|2928.92
03:58:51|2928.79
03:58:52|2928.79
03:58:53|2928.79
03:58:54|2928.88
03:58:56|2928.29
03:58:57|2928.63
03:58:57|2928.66
03:58:58|2928.66
03:59:00|2928.41
03:59:01|2928.41
03:59:02|2928.14
03:59:03|2928.32
03:59:04|2928.39
03:59:05|2928.44
03:59:05|2928.86
03:59:07|2928.64
03:59:08|2928.64
03:59:09|2928.64
03:59:10|2928.38
03:59:11|2928.53
03:59:11|2928.53
03:59:13|2928.6
03:59:14|2928.65
03:59:14|2928.71
03:59:16|2928.85
03:59:16|2928.85
03:59:18|2929.01
03:59:18|2928.94
03:59:21|2928.94
03:59:22|2928.87
03:59:23|2928.87
03:59:24|2928.87
03:59:25|2928.78
03:59:27|2928.88
03:59:27|2928.89
03:59:29|2928.89
03:59:30|2928.89
03:59:30|2928.83
03:59:32|2929.06
03:59:32|2928.72
03:59:33|2928.44
03:59:34|2928.44
03:59:35|2928.44
03:59:36|2928.69
03:59:37|2928.82
03:59:38|2928.65
03:59:39|2928.55
03:59:40|2928.55
03:59:41|2928.55
03:59:43|2928.5
03:59:44|2928.5
03:59:45|2928.5
03:59:46|2928.63
03:59:47|2928.6
03:59:48|2928.6
03:59:49|2928.54
03:59:51|2928.54
03:59:51|2928.54
03:59:52|2928.43
03:59:53|2928.43
03:59:54|2928.41
03:59:56|2928.41
03:59:56|2928.72
03:59:58|2928.85
03:59:58|2928.85
03:59:59|2928.85
04:00:00|2928.85
04:00:01|2928.95
04:00:02|2928.95
04:00:04|2929.29
04:00:05|2929.4
04:00:06|2929.38
04:00:07|2929.26
04:00:08|2929.38
04:00:08|2929.
04:00:10|2928.96
04:00:11|2928.56
04:00:11|2928.56
04:00:13|2928.56
04:00:14|2929.19
04:00:14|2929.19
04:00:16|2928.8
04:00:17|2928.8
04:00:18|2928.8
04:00:18|2928.8
04:00:19|2928.74
04:00:20|2928.36
04:00:23|2928.56
04:00:24|2928.84
04:00:25|2928.73
04:00:26|2928.73
04:00:27|2928.93
04:00:29|2928.5
04:00:30|2928.74
04:00:30|2928.95
04:00:31|2928.98
04:00:33|2928.51
04:00:33|2928.48
04:00:34|2928.48
04:00:36|2928.49
04:00:36|2928.4
04:00:38|2928.4
04:00:38|2928.43
04:00:39|2928.4
04:00:40|2928.17
04:00:41|2928.28
04:00:43|2927.94
04:00:44|2927.59
04:00:45|2927.18
04:00:46|2927.42
04:00:46|2927.47
04:00:48|2927.51
04:00:49|2927.52
04:00:49|2927.31
04:00:51|2927.28
04:00:52|2927.28
04:00:53|2927.28
04:00:54|2927.24
04:00:55|2927.24
04:00:56|2927.24
04:00:57|2927.35
04:00:58|2927.43
04:00:59|2927.43
04:01:00|2927.43
04:01:01|2927.43
04:01:02|2927.41
04:01:03|2927.41
04:01:04|2927.06
04:01:05|2926.82
04:01:06|2926.88
04:01:07|2926.6
04:01:08|2926.6
04:01:09|2926.61
04:01:10|2926.42
04:01:11|2926.68
04:01:12|2926.56
04:01:13|2926.56
04:01:14|2926.48
04:01:15|2926.48
04:01:16|2926.48
04:01:17|2926.67
04:01:18|2927.04
04:01:19|2926.47
04:01:20|2927.08
04:01:21|2927.22
04:01:23|2927.24
04:01:24|2927.54
04:01:26|2927.17
04:01:27|2927.17
04:01:28|2927.17
04:01:29|2927.08
04:01:30|2927.07
04:01:31|2927.07
04:01:32|2927.41
04:01:33|2928.12
04:01:34|2927.75
04:01:36|2927.75
04:01:37|2928.09
04:01:38|2928.16
04:01:39|2927.66
04:01:40|2927.46
04:01:40|2927.44
04:01:42|2927.22
04:01:43|2927.27
04:01:44|2927.18
04:01:46|2927.18
04:01:46|2927.18
04:01:47|2927.26
04:01:48|2927.26
04:01:50|2926.99
04:01:50|2927.32
04:01:51|2927.32
04:01:52|2927.32
04:01:53|2927.43
04:01:55|2927.62
04:01:56|2927.99
04:01:56|2927.99
04:01:58|2927.76
04:01:59|2927.76
04:01:59|2927.56
04:02:01|2927.56
04:02:02|2927.56
04:02:03|2927.56
04:02:03|2927.56
04:02:04|2927.18
04:02:06|2927.15
04:02:06|2927.15
04:02:08|2927.63
04:02:10|2927.64
04:02:10|2927.64
04:02:11|2927.64
04:02:13|2928.19
04:02:13|2928.15
04:02:14|2928.15
04:02:15|2928.54
04:02:16|2928.62
04:02:17|2928.62
04:02:18|2928.72
04:02:19|2928.63
04:02:20|2928.63
04:02:21|2928.52
04:02:23|2928.21
04:02:23|2928.39
04:02:25|2928.39
04:02:25|2928.39
04:02:26|2928.39
04:02:28|2928.21
04:02:29|2928.21
04:02:30|2928.21
04:02:30|2928.48
04:02:31|2928.78
04:02:33|2928.26
04:02:33|2928.06
04:02:35|2927.98
04:02:36|2927.61
04:02:36|2927.46
04:02:37|2927.38
04:02:38|2927.45
04:02:40|2927.68
04:02:42|2927.9
04:02:42|2927.95
04:02:43|2927.9
04:02:44|2927.9
04:02:45|2927.83
04:02:46|2927.35
04:02:47|2927.22
04:02:48|2927.15
04:02:49|2927.39
04:02:50|2927.01
04:02:51|2927.01
04:02:53|2927.06
04:02:54|2927.06
04:02:54|2927.38
04:02:56|2927.38
04:02:56|2927.38
04:02:57|2927.38
04:02:58|2927.38
04:03:00|2927.06
04:03:00|2926.79
04:03:02|2927.03
04:03:02|2926.8
04:03:03|2926.99
04:03:04|2927.33
04:03:06|2927.33
04:03:07|2927.33
04:03:08|2927.33
04:03:09|2927.33
04:03:10|2927.22
04:03:11|2926.97
04:03:12|2926.9
04:03:13|2926.9
04:03:14|2927.33
04:03:15|2927.51
04:03:15|2927.01
04:03:17|2927.01
04:03:18|2927.01
04:03:19|2927.01
04:03:20|2927.01
04:03:21|2926.7
04:03:22|2926.7
04:03:23|2926.55
04:03:25|2926.78
04:03:26|2926.78
04:03:27|2926.67
04:03:28|2926.83
04:03:29|2926.6
04:03:30|2926.55
04:03:32|2926.55
04:03:32|2926.54
04:03:34|2926.31
04:03:35|2926.54
04:03:36|2926.55
04:03:37|2926.55
04:03:38|2926.55
04:03:40|2926.55
04:03:41|2926.29
04:03:41|2926.29
04:03:42|2926.29
04:03:44|2926.33
04:03:45|2926.
04:03:45|2926.17
04:03:46|2926.43
04:03:47|2926.43
04:03:48|2926.43
04:03:50|2926.39
04:03:50|2926.43
04:03:51|2926.43
04:03:53|2926.44
04:03:54|2926.44
04:03:55|2926.44
04:03:56|2926.44
04:03:57|2926.69
04:03:58|2926.45
04:03:59|2926.45
04:04:00|2926.84
04:04:01|2926.87
04:04:02|2926.66
04:04:03|2926.66
04:04:04|2926.58
04:04:05|2926.58
04:04:06|2926.69
04:04:07|2926.54
04:04:08|2926.39
04:04:09|2926.39
04:04:10|2926.39
04:04:11|2926.4
04:04:12|2926.49
04:04:13|2926.49
04:04:14|2926.49
04:04:16|2927.
04:04:17|2926.5
04:04:17|2926.57
04:04:18|2926.57
04:04:19|2926.69
04:04:20|2926.69
04:04:21|2926.69
04:04:22|2926.49
04:04:23|2926.49
04:04:25|2926.42
04:04:27|2926.51
04:04:28|2926.51
04:04:29|2926.49
04:04:30|2926.4
04:04:31|2926.4
04:04:32|2926.49
04:04:32|2926.49
04:04:33|2926.49
04:04:34|2926.49
04:04:36|2926.24
04:04:37|2926.12
04:04:38|2926.12
04:04:39|2926.12
04:04:41|2926.4
04:04:42|2926.33
04:04:42|2926.33
04:04:43|2926.38
04:04:44|2926.35
04:04:46|2926.28
04:04:47|2926.28
04:04:48|2926.41
04:04:48|2926.37
04:04:49|2926.46
04:04:51|2926.53
04:04:52|2926.53
04:04:54|2926.53
04:04:55|2926.53
04:04:55|2926.4
04:04:56|2926.4
04:04:57|2926.42
04:04:58|2926.42
04:04:59|2926.5
04:05:00|2926.5
04:05:01|2927.
04:05:02|2927.2
04:05:03|2927.63
04:05:04|2927.01
04:05:05|2926.87
04:05:06|2927.59
04:05:08|2927.51
04:05:09|2927.91
04:05:10|2927.65
04:05:11|2927.66
04:05:12|2927.98
04:05:13|2927.92
04:05:14|2928.03
04:05:15|2928.03
04:05:16|2927.81
04:05:17|2927.81
04:05:19|2927.66
04:05:19|2927.66
04:05:20|2927.66
04:05:21|2927.66
04:05:22|2928.21
04:05:23|2928.21
04:05:24|2927.69
04:05:26|2927.69
04:05:28|2927.69
04:05:29|2928.21
04:05:30|2928.35
04:05:30|2928.35
04:05:32|2928.43
04:05:33|2928.64
04:05:34|2928.9
04:05:35|2928.77
04:05:36|2928.98
04:05:37|2928.77
04:05:38|2928.94
04:05:39|2928.81
04:05:41|2929.1
04:05:41|2929.1
04:05:42|2929.1
04:05:43|2929.1
04:05:45|2928.48
04:05:45|2928.48
04:05:46|2928.48
04:05:47|2928.61
04:05:48|2928.61
04:05:50|2928.21
04:05:50|2928.26
04:05:52|2927.8
04:05:52|2927.8
04:05:53|2928.17
04:05:54|2928.17
04:05:55|2928.17
04:05:56|2928.17
04:05:58|2928.17
04:05:58|2927.8
04:05:59|2928.24
04:06:00|2928.31
04:06:01|2928.58
04:06:02|2928.58
04:06:04|2928.58
04:06:04|2928.33
04:06:05|2928.33
04:06:07|2928.3
04:06:08|2928.3
04:06:09|2928.3
04:06:10|2928.3
04:06:11|2928.76
04:06:12|2928.76
04:06:13|2928.76
04:06:14|2928.7
04:06:15|2928.91
04:06:16|2928.91
04:06:17|2928.78
04:06:18|2928.78
04:06:19|2929.05
04:06:20|2929.22
04:06:21|2929.22
04:06:22|2929.27
04:06:23|2929.2
04:06:24|2929.2
04:06:25|2929.38
04:06:26|2929.63
04:06:27|2929.63
04:06:28|2929.24
04:06:30|2929.24
04:06:32|2929.24
04:06:32|2929.2
04:06:33|2929.2
04:06:34|2928.89
04:06:36|2928.8
04:06:37|2928.8
04:06:38|2929.61
04:06:38|2929.61
04:06:40|2929.61
04:06:41|2929.01
04:06:41|2929.01
04:06:42|2929.01
04:06:43|2929.01
04:06:45|2929.01
04:06:45|2929.01
04:06:46|2929.21
04:06:48|2929.21
04:06:48|2929.21
04:06:49|2929.21
04:06:50|2929.21
04:06:51|2929.21
04:06:53|2929.21
04:06:53|2929.03
04:06:54|2929.24
04:06:56|2929.24
04:06:57|2929.24
04:06:58|2929.24
04:06:59|2929.24
04:07:00|2929.24
04:07:01|2929.24
04:07:02|2929.77
04:07:03|2929.93
04:07:04|2929.93
04:07:05|2929.93
04:07:07|2929.93
04:07:07|2929.54
04:07:08|2929.8
04:07:09|2929.8
04:07:10|2929.8
04:07:11|2929.8
04:07:12|2929.34
04:07:14|2929.34
04:07:14|2929.31
04:07:16|2929.31
04:07:17|2929.31
04:07:17|2929.65
04:07:19|2929.65
04:07:19|2929.65
04:07:20|2929.65
04:07:21|2929.65
04:07:23|2929.65
04:07:24|2929.65
04:07:24|2929.65
04:07:25|2929.52
04:07:27|2929.52
04:07:27|2929.52
04:07:30|2929.79
04:07:31|2929.8
04:07:31|2929.91
04:07:32|2929.91
04:07:33|2929.91
04:07:35|2930.02
04:07:36|2929.72
04:07:38|2929.86
04:07:39|2929.97
04:07:40|2929.97
04:07:40|2929.97
04:07:41|2930.14
04:07:43|2929.87
04:07:44|2929.87
04:07:45|2929.87
04:07:46|2929.87
04:07:46|2929.87
04:07:48|2929.88
04:07:49|2930.08
04:07:50|2930.08
04:07:51|2930.08
04:07:51|2930.08
04:07:52|2929.91
04:07:54|2929.91
04:07:55|2929.91
04:07:55|2929.91
04:07:56|2929.91
04:07:58|2929.91
04:07:59|2929.91
04:07:59|2929.91
04:08:00|2929.91
04:08:02|2929.91
04:08:03|2929.91
04:08:04|2929.91
04:08:05|2929.91
04:08:06|2929.91
04:08:06|2929.91
04:08:08|2929.91
04:08:08|2929.91
04:08:10|2929.91
04:08:10|2929.91
04:08:12|2929.91
04:08:13|2929.91
04:08:13|2930.5
04:08:15|2930.21
04:08:16|2930.24
04:08:17|2930.16
04:08:18|2930.45
04:08:19|2930.51
04:08:20|2930.51
04:08:21|2930.51
04:08:22|2930.51
04:08:23|2930.37
04:08:24|2930.37
04:08:25|2930.37
04:08:26|2930.37
04:08:27|2930.37
04:08:28|2930.37
04:08:30|2930.37
04:08:31|2930.37
04:08:31|2930.37
04:08:33|2930.37
04:08:34|2930.27
04:08:34|2930.27
04:08:36|2930.61
04:08:37|2930.61
04:08:37|2930.86
04:08:38|2930.64
04:08:40|2930.58
04:08:41|2930.46
04:08:43|2930.81
04:08:44|2930.91
04:08:45|2930.76
04:08:46|2930.3
04:08:47|2930.66
04:08:48|2930.66
04:08:49|2930.66
04:08:50|2930.66
04:08:52|2930.71
04:08:52|2931.04
04:08:54|2931.07
04:08:54|2931.07
04:08:55|2931.07
04:08:56|2930.89
04:08:58|2930.7
04:08:58|2930.7
04:09:00|2930.7
04:09:00|2930.47
04:09:02|2931.08
04:09:02|2931.08
04:09:03|2931.08
04:09:04|2931.23
04:09:05|2931.36
04:09:06|2931.36
04:09:07|2931.12
04:09:08|2931.09
04:09:10|2931.04
04:09:11|2931.31
04:09:11|2931.31
04:09:12|2931.31
04:09:13|2931.31
04:09:14|2931.31
04:09:15|2931.41
04:09:16|2931.41
04:09:17|2931.65
04:09:19|2931.65
04:09:20|2931.52
04:09:20|2931.21
04:09:22|2931.17
04:09:22|2931.64
04:09:24|2931.64
04:09:24|2931.64
04:09:25|2931.64
04:09:27|2931.65
04:09:27|2931.65
04:09:28|2931.7
04:09:29|2931.53
04:09:31|2931.53
04:09:32|2931.53
04:09:33|2931.53
04:09:34|2931.81
04:09:34|2931.81
04:09:36|2931.81
04:09:37|2931.6
04:09:38|2931.6
04:09:39|2931.58
04:09:40|2931.58
04:09:40|2931.73
04:09:41|2931.81
04:09:42|2931.81
04:09:43|2931.81
04:09:45|2931.81
04:09:45|2931.84
04:09:47|2930.61
04:09:48|2929.9
04:09:49|2929.63
04:09:50|2929.52
04:09:51|2929.52
04:09:51|2929.52
04:09:53|2929.18
04:09:54|2929.18
04:09:54|2929.18
04:09:56|2929.28
04:09:56|2929.43
04:09:58|2929.6
04:09:59|2929.91
04:10:00|2929.91
04:10:01|2929.91
04:10:02|2929.91
04:10:03|2929.91
04:10:04|2929.91
04:10:05|2930.02
04:10:06|2930.11
04:10:07|2930.11
04:10:08|2929.99
04:10:09|2929.95
04:10:10|2929.61
04:10:11|2929.61
04:10:12|2929.61
04:10:13|2929.86
04:10:14|2929.95
04:10:15|2930.28
04:10:16|2930.59
04:10:17|2930.21
04:10:18|2930.37
04:10:19|2930.34
04:10:20|2930.34
04:10:21|2930.34
04:10:22|2930.34
04:10:23|2930.83
04:10:24|2930.7
04:10:25|2930.64
04:10:26|2930.64
04:10:27|2930.64
04:10:28|2930.64
04:10:29|2930.46
04:10:30|2930.46
04:10:32|2930.46
04:10:32|2930.39
04:10:34|2930.74
04:10:34|2930.75
04:10:36|2930.75
04:10:37|2930.48
04:10:38|2930.75
04:10:38|2930.76
04:10:39|2930.99
04:10:41|2930.79
04:10:42|2930.79
04:10:43|2931.04
04:10:44|2931.24
04:10:45|2931.28
04:10:46|2931.06
04:10:47|2931.08
04:10:48|2930.83
04:10:49|2931.03
04:10:50|2931.39
04:10:51|2931.39
04:10:53|2931.39
04:10:53|2931.39
04:10:54|2931.1
04:10:56|2931.06
04:10:56|2930.69
04:10:58|2930.94
04:10:58|2931.39
04:10:59|2931.39
04:11:00|2931.39
04:11:02|2931.39
04:11:02|2931.37
04:11:03|2931.37
04:11:05|2931.37
04:11:05|2931.97
04:11:07|2931.66
04:11:07|2931.9
04:11:09|2931.97
04:11:09|2931.97
04:11:10|2932.14
04:11:11|2932.14
04:11:12|2932.14
04:11:13|2932.22
04:11:15|2932.26
04:11:15|2932.26
04:11:16|2932.26
04:11:17|2932.61
04:11:18|2932.61
04:11:20|2932.61
04:11:21|2932.61
04:11:21|2932.54
04:11:23|2932.51
04:11:23|2932.29
04:11:24|2932.39
04:11:25|2932.6
04:11:26|2931.85
04:11:27|2932.26
04:11:28|2932.16
04:11:29|2932.16
04:11:31|2932.41
04:11:32|2932.41
04:11:34|2932.41
04:11:35|2932.18
04:11:36|2932.61
04:11:36|2932.36
04:11:38|2932.36
04:11:39|2932.55
04:11:40|2933.06
04:11:41|2933.06
04:11:42|2933.14
04:11:43|2932.81
04:11:44|2932.81
04:11:45|2933.1
04:11:46|2933.1
04:11:47|2933.02
04:11:49|2932.82
04:11:49|2933.02
04:11:51|2933.02
04:11:51|2933.02
04:11:53|2933.02
04:11:54|2933.19
04:11:55|2933.35
04:11:56|2933.35
04:11:56|2933.16
04:11:57|2933.16
04:11:58|2933.16
04:12:00|2932.93
04:12:01|2932.93
04:12:02|2932.93
04:12:03|2933.49
04:12:04|2933.2
04:12:05|2933.2
04:12:05|2933.2
04:12:06|2933.2
04:12:08|2933.04
04:12:09|2933.12
04:12:09|2933.12
04:12:11|2933.12
04:12:12|2933.12
04:12:12|2933.12
04:12:14|2933.23
04:12:15|2933.23
04:12:15|2933.33
04:12:17|2933.33
04:12:18|2933.53
04:12:18|2933.53
04:12:20|2933.53
04:12:21|2933.53
04:12:22|2933.53
04:12:22|2933.53
04:12:24|2933.53
04:12:24|2933.53
04:12:26|2933.53
04:12:27|2933.53
04:12:28|2933.53
04:12:28|2933.6
04:12:29|2933.6
04:12:31|2933.79
04:12:32|2933.79
04:12:34|2933.66
04:12:35|2934.01
04:12:35|2933.64
04:12:37|2933.33
04:12:38|2933.33
04:12:40|2933.33
04:12:41|2933.43
04:12:42|2933.43
04:12:43|2933.43
04:12:44|2933.43
04:12:45|2933.43
04:12:47|2933.43
04:12:48|2933.43
04:12:49|2933.17
04:12:50|2933.17
04:12:51|2933.17
04:12:51|2933.17
04:12:52|2933.17
04:12:53|2933.17
04:12:54|2933.17
04:12:55|2933.17
04:12:57|2933.17
04:12:58|2933.37
04:12:58|2933.37
04:12:59|2933.37
04:13:00|2932.93
04:13:02|2932.93
04:13:02|2932.93
04:13:03|2932.93
04:13:05|2933.28
04:13:06|2932.
04:13:07|2932.03
04:13:08|2932.03
04:13:09|2932.1
04:13:10|2932.1
04:13:11|2931.61
04:13:12|2931.41
04:13:13|2931.41
04:13:14|2931.28
04:13:15|2931.25
04:13:16|2931.12
04:13:17|2931.05
04:13:18|2931.
04:13:19|2930.89
04:13:20|2931.04
04:13:21|2930.97
04:13:22|2930.92
04:13:23|2931.12
04:13:24|2931.23
04:13:25|2931.23
04:13:26|2931.23
04:13:28|2930.88
04:13:28|2931.16
04:13:29|2931.03
04:13:30|2931.13
04:13:31|2931.13
04:13:32|2931.61
04:13:34|2931.58
04:13:35|2931.55
04:13:37|2931.39
04:13:37|2931.08
04:13:39|2931.3
04:13:39|2931.42
04:13:41|2931.56
04:13:42|2931.41
04:13:42|2931.64
04:13:44|2931.18
04:13:45|2931.43
04:13:45|2931.52
04:13:47|2931.69
04:13:48|2931.69
04:13:48|2931.69
04:13:50|2931.6
04:13:50|2931.63
04:13:52|2931.35
04:13:53|2931.35
04:13:53|2931.21
04:13:54|2931.21
04:13:55|2931.21
04:13:56|2931.21
04:13:58|2931.21
04:13:58|2930.99
04:14:00|2930.76
04:14:00|2930.48
04:14:01|2930.34
04:14:03|2930.34
04:14:04|2930.98
04:14:05|2930.98
04:14:06|2930.86
04:14:07|2930.85
04:14:08|2930.85
04:14:09|2930.85
04:14:10|2930.56
04:14:11|2930.56
04:14:12|2931.18
04:14:13|2931.18
04:14:14|2931.23
04:14:15|2931.23
04:14:16|2931.23
04:14:17|2930.63
04:14:18|2930.63
04:14:19|2930.63
04:14:20|2930.63
04:14:21|2930.63
04:14:22|2930.63
04:14:23|2930.44
04:14:24|2930.6
04:14:25|2930.6
04:14:26|2930.6
04:14:27|2930.53
04:14:28|2930.27
04:14:29|2930.27
04:14:30|2930.52
04:14:31|2930.26
04:14:32|2930.22
04:14:33|2930.68
04:14:34|2930.68
04:14:36|2930.68
04:14:37|2930.68
04:14:38|2930.58
04:14:40|2930.41
04:14:40|2930.86
04:14:42|2930.74
04:14:42|2930.74
04:14:43|2931.29
04:14:44|2931.37
04:14:46|2931.6
04:14:47|2931.65
04:14:48|2931.72
04:14:49|2931.72
04:14:50|2931.72
04:14:51|2931.72
04:14:52|2931.72
04:14:54|2931.72
04:14:54|2931.72
04:14:55|2931.72
04:14:56|2931.72
04:14:58|2931.72
04:14:59|2930.6
04:15:00|2930.74
04:15:00|2930.54
04:15:03|2931.19
04:15:04|2931.39
04:15:05|2931.52
04:15:05|2932.29
04:15:06|2932.01
04:15:07|2932.01
04:15:08|2932.01
04:15:10|2932.01
04:15:10|2931.81
04:15:11|2931.82
04:15:13|2931.82
04:15:13|2931.82
04:15:14|2932.
04:15:16|2932.
04:15:17|2932.
04:15:17|2932.
04:15:19|2932.
04:15:20|2931.96
04:15:20|2931.96
04:15:22|2931.96
04:15:22|2931.96
04:15:24|2931.96
04:15:25|2932.06
04:15:25|2932.06
04:15:27|2932.06
04:15:27|2932.02
04:15:29|2932.02
04:15:30|2932.02
04:15:30|2931.9
04:15:31|2931.9
04:15:32|2931.9
04:15:33|2931.89
04:15:34|2931.89
04:15:36|2931.89
04:15:37|2931.89
04:15:39|2931.89
04:15:40|2932.38
04:15:40|2932.31
04:15:42|2932.19
04:15:42|2931.85
04:15:43|2931.93
04:15:44|2932.1
04:15:45|2932.1
04:15:46|2932.1
04:15:47|2932.1
04:15:48|2931.86
04:15:50|2931.52
04:15:50|2931.09
04:15:51|2930.97
04:15:52|2930.99
04:15:53|2931.
04:15:55|2931.08
04:15:55|2930.81
04:15:57|2930.64
04:15:57|2930.69
04:15:58|2930.69
04:16:00|2930.69
04:16:01|2930.69
04:16:01|2930.6
04:16:02|2930.45
04:16:03|2930.45
04:16:04|2930.45
04:16:06|2930.45
04:16:06|2929.94
04:16:07|2929.98
04:16:09|2929.99
04:16:10|2929.84
04:16:11|2929.63
04:16:12|2929.61
04:16:13|2929.61
04:16:14|2929.92
04:16:15|2929.9
04:16:16|2929.26
04:16:17|2929.29
04:16:18|2929.31
04:16:19|2929.04
04:16:20|2929.04
04:16:21|2928.9
04:16:22|2928.84
04:16:23|2928.75
04:16:24|2928.75
04:16:25|2928.75
04:16:26|2929.24
04:16:27|2928.84
04:16:28|2929.12
04:16:29|2929.12
04:16:30|2929.13
04:16:31|2928.83
04:16:32|2928.47
04:16:33|2928.63
04:16:34|2928.52
04:16:35|2928.53
04:16:36|2928.42
04:16:38|2928.43
04:16:38|2928.12
04:16:40|2927.85
04:16:41|2927.85
04:16:42|2927.85
04:16:43|2927.79
04:16:44|2927.79
04:16:45|2927.44
04:16:46|2927.93
04:16:47|2927.93
04:16:48|2927.97
04:16:49|2927.97
04:16:50|2927.97
04:16:51|2927.97
04:16:52|2927.97
04:16:53|2927.58
04:16:54|2927.82
04:16:55|2927.85
04:16:57|2927.6
04:16:57|2927.93
04:16:58|2927.47
04:16:59|2927.51
04:17:01|2927.28
04:17:02|2927.72
04:17:03|2927.72
04:17:04|2927.97
04:17:04|2927.94
04:17:06|2927.94
04:17:06|2927.97
04:17:07|2927.97
04:17:09|2927.97
04:17:10|2928.2
04:17:10|2928.13
04:17:12|2928.13
04:17:12|2928.37
04:17:13|2928.49
04:17:14|2928.25
04:17:15|2928.26
04:17:17|2928.52
04:17:18|2928.79
04:17:19|2928.42
04:17:19|2928.41
04:17:20|2928.41
04:17:22|2928.41
04:17:23|2928.41
04:17:24|2928.44
04:17:25|2928.75
04:17:26|2928.75
04:17:27|2927.92
04:17:28|2927.92
04:17:29|2927.39
04:17:29|2927.18
04:17:31|2927.31
04:17:32|2927.31
04:17:33|2926.93
04:17:34|2927.12
04:17:35|2927.48
04:17:36|2927.48
04:17:37|2927.34
04:17:39|2927.12
04:17:39|2927.25
04:17:41|2926.94
04:17:42|2926.94
04:17:43|2926.81
04:17:44|2927.19
04:17:45|2927.23
04:17:46|2927.29
04:17:47|2927.29
04:17:49|2927.29
04:17:52|2927.2
04:17:53|2927.29
04:17:54|2927.29
04:17:54|2927.29
04:17:55|2927.1
04:17:56|2927.1
04:17:57|2926.92
04:17:58|2926.92
04:17:59|2926.92
04:18:00|2927.26
04:18:01|2927.77
04:18:03|2928.
04:18:03|2927.22
04:18:05|2927.29
04:18:06|2927.41
04:18:07|2927.68
04:18:07|2927.66
04:18:09|2928.
04:18:09|2928.1
04:18:10|2928.1
04:18:11|2928.1
04:18:12|2928.22
04:18:14|2928.22
04:18:14|2928.26
04:18:15|2928.18
04:18:17|2928.1
04:18:18|2928.02
04:18:18|2928.02
04:18:19|2928.02
04:18:21|2928.06
04:18:22|2928.06
04:18:22|2928.06
04:18:24|2928.27
04:18:24|2928.12
04:18:26|2928.12
04:18:27|2928.36
04:18:27|2928.36
04:18:28|2928.45
04:18:29|2928.52
04:18:30|2928.68
04:18:31|2928.85
04:18:33|2929.29
04:18:33|2928.85
04:18:35|2928.87
04:18:36|2928.97
04:18:36|2928.97
04:18:38|2928.97
04:18:39|2928.97
04:18:40|2928.97
04:18:41|2928.97
04:18:42|2928.89
04:18:43|2928.89
04:18:44|2928.89
04:18:45|2929.25
04:18:45|2929.49
04:18:47|2929.49
04:18:47|2929.49
04:18:49|2929.49
04:18:50|2929.49
04:18:51|2929.54
04:18:52|2929.6
04:18:53|2929.6
04:18:54|2929.25
04:18:55|2929.55
04:18:56|2929.65
04:18:57|2929.78
04:18:58|2929.89
04:18:59|2929.91
04:19:00|2930.18
04:19:01|2930.31
04:19:02|2930.22
04:19:03|2930.17
04:19:04|2930.01
04:19:05|2930.29
04:19:06|2930.42
04:19:07|2930.47
04:19:08|2930.47
04:19:09|2930.47
04:19:10|2930.47
04:19:11|2930.54
04:19:12|2930.54
04:19:13|2930.59
04:19:14|2930.59
04:19:15|2930.59
04:19:16|2930.64
04:19:17|2930.64
04:19:18|2930.64
04:19:19|2930.64
04:19:20|2930.51
04:19:21|2930.51
04:19:22|2930.51
04:19:23|2930.51
04:19:24|2930.51
04:19:25|2930.41
04:19:26|2930.37
04:19:27|2929.82
04:19:28|2929.79
04:19:29|2929.79
04:19:30|2929.79
04:19:31|2929.79
04:19:32|2929.22
04:19:33|2929.07
04:19:34|2929.07
04:19:35|2929.44
04:19:36|2929.44
04:19:37|2928.89
04:19:38|2929.18
04:19:39|2929.18
04:19:41|2929.18
04:19:42|2928.96
04:19:42|2929.1
04:19:44|2929.1
04:19:46|2929.25
04:19:47|2929.49
04:19:48|2929.12
04:19:49|2929.12
04:19:50|2929.12
04:19:52|2929.12
04:19:53|2929.12
04:19:54|2929.29
04:19:55|2929.29
04:19:55|2928.66
04:19:57|2928.84
04:19:58|2929.
04:19:59|2929.
04:20:00|2928.95
04:20:01|2928.79
04:20:02|2928.79
04:20:03|2928.56
04:20:04|2928.73
04:20:05|2928.73
04:20:06|2928.44
04:20:07|2928.44
04:20:08|2928.37
04:20:09|2928.68
04:20:11|2928.95
04:20:12|2928.95
04:20:13|2928.95
04:20:14|2928.95
04:20:14|2928.95
04:20:15|2929.07
04:20:16|2928.87
04:20:18|2928.66
04:20:18|2928.62
04:20:19|2928.62
04:20:21|2928.62
04:20:22|2928.62
04:20:23|2928.74
04:20:23|2928.72
04:20:24|2928.72
04:20:26|2928.72
04:20:27|2929.35
04:20:28|2929.56
04:20:29|2929.56
04:20:30|2929.56
04:20:31|2929.94
04:20:32|2929.39
04:20:33|2929.3
04:20:34|2929.3
04:20:35|2929.3
04:20:36|2929.93
04:20:37|2929.93
04:20:38|2929.93
04:20:39|2928.84
04:20:40|2928.84
04:20:42|2929.04
04:20:42|2929.04
04:20:43|2929.04
04:20:45|2929.04
04:20:46|2929.04
04:20:47|2928.38
04:20:48|2928.61
04:20:49|2927.72
04:20:49|2927.67
04:20:51|2927.99
04:20:52|2927.74
04:20:52|2927.79
04:20:54|2927.06
04:20:55|2927.67
04:20:56|2927.66
04:20:57|2926.65
04:20:57|2926.41
04:20:58|2926.38
04:20:59|2926.6
04:21:01|2926.47
04:21:01|2926.19
04:21:03|2926.09
04:21:03|2926.29
04:21:04|2925.7
04:21:06|2926.01
04:21:07|2926.01
04:21:07|2925.81
04:21:09|2926.06
04:21:10|2926.06
04:21:11|2926.06
04:21:12|2926.06
04:21:13|2926.32
04:21:14|2926.22
04:21:14|2926.22
04:21:16|2926.22
04:21:17|2926.06
04:21:17|2926.06
04:21:19|2925.99
04:21:19|2925.8
04:21:21|2926.25
04:21:22|2925.76
04:21:23|2925.76
04:21:23|2925.76
04:21:25|2925.49
04:21:25|2925.49
04:21:27|2925.82
04:21:27|2925.5
04:21:29|2925.5
04:21:30|2925.62
04:21:31|2924.42
04:21:31|2924.22
04:21:33|2924.39
04:21:33|2924.44
04:21:34|2924.2
04:21:36|2924.27
04:21:37|2924.27
04:21:38|2924.22
04:21:39|2924.46
04:21:40|2924.28
04:21:41|2924.02
04:21:43|2923.33
04:21:43|2922.8
04:21:44|2923.2
04:21:46|2923.1
04:21:47|2923.14
04:21:48|2923.3
04:21:49|2923.39
04:21:49|2923.39
04:21:50|2923.23
04:21:52|2923.41
04:21:52|2923.41
04:21:53|2923.16
04:21:56|2922.73
04:21:56|2922.9
04:21:57|2923.13
04:21:58|2922.83
04:21:59|2923.28
04:22:00|2923.49
04:22:01|2923.49
04:22:02|2923.49
04:22:04|2923.52
04:22:05|2923.52
04:22:06|2923.52
04:22:06|2923.94
04:22:07|2924.06
04:22:08|2924.55
04:22:10|2924.53
04:22:10|2924.14
04:22:12|2924.23
04:22:13|2924.32
04:22:14|2924.32
04:22:15|2924.32
04:22:16|2923.04
04:22:17|2922.81
04:22:18|2922.59
04:22:19|2922.57
04:22:19|2922.57
04:22:20|2922.83
04:22:22|2922.88
04:22:23|2923.1
04:22:24|2923.39
04:22:24|2923.19
04:22:26|2922.96
04:22:27|2922.96
04:22:28|2922.38
04:22:29|2922.38
04:22:29|2922.8
04:22:31|2922.8
04:22:32|2922.74
04:22:32|2922.29
04:22:34|2922.56
04:22:35|2922.3
04:22:36|2922.39
04:22:37|2922.39
04:22:38|2921.6
04:22:39|2921.73
04:22:40|2921.87
04:22:41|2921.36
04:22:42|2921.56
04:22:44|2921.56
04:22:45|2921.45
04:22:45|2921.28
04:22:47|2921.56
04:22:48|2921.57
04:22:49|2921.57
04:22:50|2921.57
04:22:51|2921.71
04:22:51|2921.71
04:22:53|2922.24
04:22:54|2922.11
04:22:55|2922.23
04:22:56|2922.23
04:22:57|2922.29
04:22:58|2922.29
04:22:59|2921.97
04:23:00|2921.84
04:23:01|2921.8
04:23:02|2921.8
04:23:03|2922.08
04:23:04|2922.45
04:23:05|2922.45
04:23:06|2922.43
04:23:07|2922.21
04:23:08|2922.21
04:23:09|2922.21
04:23:10|2922.86
04:23:11|2922.67
04:23:12|2923.03
04:23:13|2923.02
04:23:14|2923.02
04:23:16|2923.55
04:23:16|2923.55
04:23:17|2923.75
04:23:18|2923.75
04:23:20|2923.22
04:23:20|2923.16
04:23:21|2923.16
04:23:23|2923.16
04:23:23|2923.16
04:23:25|2923.16
04:23:25|2923.16
04:23:26|2923.39
04:23:27|2923.39
04:23:28|2923.39
04:23:30|2923.39
04:23:31|2923.39
04:23:32|2923.09
04:23:33|2923.09
04:23:34|2923.09
04:23:34|2923.09
04:23:36|2923.09
04:23:37|2923.54
04:23:38|2923.54
04:23:39|2923.54
04:23:40|2923.54
04:23:41|2923.54
04:23:42|2923.54
04:23:43|2923.54
04:23:45|2923.54
04:23:45|2922.32
04:23:47|2921.9
04:23:49|2922.04
04:23:50|2922.24
04:23:51|2922.24
04:23:52|2922.24
04:23:53|2922.24
04:23:54|2922.24
04:23:55|2922.41
04:23:56|2922.41
04:23:57|2922.31
04:23:57|2922.46
04:23:59|2922.77
04:24:00|2922.77
04:24:01|2922.75
04:24:02|2922.7
04:24:03|2922.7
04:24:04|2922.88
04:24:05|2922.89
04:24:06|2922.89
04:24:07|2922.89
04:24:08|2922.99
04:24:10|2923.04
04:24:10|2922.04
04:24:12|2922.09
04:24:12|2922.09
04:24:14|2922.09
04:24:15|2922.09
04:24:15|2922.17
04:24:16|2922.17
04:24:17|2922.17
04:24:19|2922.17
04:24:19|2922.17
04:24:21|2922.17
04:24:22|2921.8
04:24:22|2921.61
04:24:23|2921.94
04:24:25|2921.9
04:24:25|2921.59
04:24:26|2921.59
04:24:28|2921.91
04:24:29|2922.06
04:24:29|2922.06
04:24:31|2922.06
04:24:32|2921.6
04:24:33|2921.39
04:24:33|2921.82
04:24:34|2921.72
04:24:36|2921.38
04:24:36|2921.38
04:24:38|2921.46
04:24:39|2921.22
04:24:40|2921.22
04:24:40|2921.22
04:24:42|2921.22
04:24:43|2921.32
04:24:43|2921.32
04:24:44|2921.32
04:24:46|2921.32
04:24:47|2921.32
04:24:48|2921.22
04:24:50|2921.55
04:24:51|2921.55
04:24:51|2921.44
04:24:53|2921.44
04:24:54|2921.31
04:24:54|2921.31
04:24:56|2921.64
04:24:56|2921.33
04:24:58|2921.28
04:24:59|2921.28
04:25:00|2921.4
04:25:00|2920.94
04:25:01|2920.63
04:25:03|2920.63
04:25:04|2920.85
04:25:05|2921.28
04:25:05|2921.49
04:25:07|2920.68
04:25:08|2919.8
04:25:09|2919.9
04:25:10|2919.79
04:25:11|2919.6
04:25:12|2920.25
04:25:13|2920.37
04:25:14|2920.22
04:25:15|2920.06
04:25:16|2920.06
04:25:17|2920.06
04:25:18|2920.06
04:25:19|2920.06
04:25:20|2920.2
04:25:21|2918.95
04:25:22|2918.73
04:25:23|2918.54
04:25:24|2918.54
04:25:26|2918.7
04:25:26|2918.37
04:25:27|2918.78
04:25:28|2918.7
04:25:29|2918.7
04:25:31|2918.72
04:25:31|2918.14
04:25:32|2918.61
04:25:33|2918.05
04:25:34|2918.22
04:25:35|2918.64
04:25:37|2918.82
04:25:38|2918.8
04:25:38|2918.97
04:25:39|2919.04
04:25:40|2919.4
04:25:42|2919.4
04:25:42|2919.22
04:25:44|2919.28
04:25:45|2919.38
04:25:45|2919.84
04:25:46|2920.
04:25:48|2920.
04:25:49|2920.2
04:25:50|2920.
04:25:51|2920.19
04:25:52|2920.73
04:25:53|2920.73
04:25:54|2921.
04:25:55|2921.31
04:25:56|2921.21
04:25:57|2921.21
04:25:58|2920.15
04:25:59|2920.06
04:26:00|2920.06
04:26:01|2920.06
04:26:02|2920.27
04:26:03|2920.59
04:26:04|2920.59
04:26:06|2920.43
04:26:07|2920.35
04:26:08|2920.02
04:26:09|2920.77
04:26:10|2920.99
04:26:11|2920.99
04:26:12|2921.13
04:26:12|2921.13
04:26:13|2921.13
04:26:15|2921.16
04:26:16|2920.96
04:26:17|2920.85
04:26:18|2920.85
04:26:19|2920.85
04:26:20|2920.85
04:26:21|2920.85
04:26:22|2920.8
04:26:23|2920.8
04:26:24|2921.04
04:26:25|2920.59
04:26:26|2920.97
04:26:27|2920.8
04:26:28|2920.8
04:26:29|2921.4
04:26:30|2921.4
04:26:31|2921.31
04:26:32|2921.31
04:26:33|2921.57
04:26:34|2921.57
04:26:35|2921.57
04:26:36|2921.57
04:26:37|2921.57
04:26:38|2920.79
04:26:39|2920.79
04:26:40|2921.05
04:26:41|2921.05
04:26:42|2921.15
04:26:43|2921.15
04:26:44|2921.39
04:26:45|2921.77
04:26:46|2921.77
04:26:47|2920.53
04:26:48|2920.4
04:26:50|2920.9
04:26:50|2920.9
04:26:52|2921.11
04:26:53|2921.39
04:26:54|2921.65
04:26:55|2921.78
04:26:57|2921.53
04:26:58|2921.53
04:26:58|2921.53
04:27:00|2921.53
04:27:01|2921.53
04:27:02|2921.75
04:27:04|2921.75
04:27:04|2921.75
04:27:06|2921.82
04:27:06|2921.63
04:27:08|2921.85
04:27:09|2921.38
04:27:09|2921.75
04:27:10|2921.77
04:27:11|2921.77
04:27:12|2921.77
04:27:13|2921.77
04:27:14|2921.77
04:27:16|2921.77
04:27:17|2921.77
04:27:17|2921.79
04:27:19|2921.79
04:27:20|2920.56
04:27:20|2920.63
04:27:21|2920.63
04:27:23|2920.63
04:27:23|2920.86
04:27:24|2920.92
04:27:26|2921.19
04:27:27|2921.31
04:27:27|2921.31
04:27:29|2921.62
04:27:29|2921.62
04:27:31|2921.78
04:27:31|2921.78
04:27:32|2921.78
04:27:34|2921.62
04:27:34|2921.86
04:27:36|2921.32
04:27:37|2921.
04:27:37|2921.
04:27:39|2920.61
04:27:39|2920.76
04:27:41|2920.67
04:27:42|2920.67
04:27:42|2920.55
04:27:44|2920.55
04:27:44|2920.55
04:27:46|2920.55
04:27:46|2920.55
04:27:49|2920.58
04:27:49|2920.58
04:27:51|2920.58
04:27:52|2920.58
04:27:53|2920.58
04:27:54|2920.58
04:27:54|2920.
04:27:55|2919.61
04:27:57|2919.57
04:27:58|2919.15
04:27:59|2919.46
04:28:00|2919.46
04:28:01|2919.21
04:28:02|2919.21
04:28:03|2919.5
04:28:04|2919.39
04:28:06|2919.02
04:28:06|2918.76
04:28:08|2919.05
04:28:08|2919.25
04:28:10|2919.29
04:28:11|2919.29
04:28:12|2919.29
04:28:12|2919.29
04:28:13|2919.29
04:28:14|2919.69
04:28:16|2919.69
04:28:17|2919.69
04:28:17|2919.69
04:28:19|2919.69
04:28:19|2919.69
04:28:21|2919.69
04:28:23|2919.35
04:28:23|2919.35
04:28:24|2919.35
04:28:25|2919.35
04:28:26|2919.59
04:28:28|2919.59
04:28:28|2919.59
04:28:29|2919.92
04:28:30|2919.92
04:28:31|2920.05
04:28:32|2920.43
04:28:33|2920.46
04:28:34|2920.46
04:28:35|2920.31
04:28:36|2920.59
04:28:37|2920.68
04:28:38|2920.85
04:28:39|2921.
04:28:40|2920.61
04:28:41|2920.85
04:28:42|2920.87
04:28:43|2920.66
04:28:44|2920.96
04:28:45|2920.96
04:28:46|2920.96
04:28:47|2921.07
04:28:48|2921.18
04:28:49|2921.18
04:28:51|2921.11
04:28:52|2921.11
04:28:53|2921.11
04:28:54|2921.11
04:28:55|2921.11
04:28:56|2921.11
04:28:56|2921.08
04:28:57|2921.08
04:28:58|2921.08
04:29:00|2921.26
04:29:01|2921.48
04:29:02|2921.19
04:29:03|2920.82
04:29:04|2920.82
04:29:05|2920.82
04:29:06|2920.72
04:29:07|2920.83
04:29:08|2920.79
04:29:09|2920.72
04:29:10|2920.72
04:29:11|2920.72
04:29:12|2920.72
04:29:13|2920.72
04:29:14|2920.72
04:29:15|2920.9
04:29:16|2920.9
04:29:17|2920.86
04:29:19|2920.86
04:29:19|2920.86
04:29:20|2921.51
04:29:21|2921.58
04:29:22|2921.58
04:29:24|2921.58
04:29:24|2921.58
04:29:26|2921.63
04:29:26|2921.63
04:29:28|2921.63
04:29:28|2921.68
04:29:29|2921.77
04:29:30|2921.82
04:29:32|2921.85
04:29:32|2921.9
04:29:33|2921.95
04:29:34|2921.95
04:29:35|2922.01
04:29:36|2922.01
04:29:37|2921.88
04:29:39|2921.8
04:29:39|2921.82
04:29:40|2921.81
04:29:41|2921.97
04:29:43|2921.97
04:29:43|2922.01
04:29:44|2921.93
04:29:45|2921.92
04:29:46|2921.92
04:29:47|2921.93
04:29:48|2921.93
04:29:50|2922.07
04:29:51|2922.07
04:29:52|2922.07
04:29:54|2922.07
04:29:55|2922.18
04:29:56|2922.34
04:29:56|2922.25
04:29:58|2922.24
04:29:59|2922.1
04:30:00|2922.1
04:30:01|2922.1
04:30:02|2921.92
04:30:03|2922.27
04:30:04|2922.27
04:30:05|2922.23
04:30:06|2922.6
04:30:07|2922.77
04:30:08|2922.77
04:30:09|2922.33
04:30:10|2922.54
04:30:11|2922.82
04:30:12|2922.72
04:30:13|2922.72
04:30:14|2922.72
04:30:15|2922.91
04:30:16|2922.77
04:30:17|2922.77
04:30:18|2922.79
04:30:19|2922.79
04:30:20|2923.
04:30:22|2923.02
04:30:22|2923.02
04:30:23|2923.02
04:30:24|2923.02
04:30:25|2923.02
04:30:26|2922.2
04:30:27|2922.58
04:30:28|2922.58
04:30:29|2922.51
04:30:30|2922.51
04:30:31|2922.51
04:30:33|2922.51
04:30:33|2922.44
04:30:34|2922.44
04:30:35|2922.44
04:30:36|2922.26
04:30:38|2922.26
04:30:38|2922.46
04:30:39|2922.46
04:30:40|2922.34
04:30:42|2921.81
04:30:43|2921.78
04:30:44|2921.87
04:30:45|2921.87
04:30:45|2921.87
04:30:47|2921.79
04:30:47|2921.79
04:30:49|2921.79
04:30:49|2921.79
04:30:51|2921.83
04:30:51|2921.72
04:30:54|2921.72
04:30:55|2921.62
04:30:56|2921.77
04:30:56|2921.77
04:30:57|2921.77
04:31:00|2921.77
04:31:01|2921.77
04:31:01|2921.69
04:31:02|2921.84
04:31:03|2921.8
04:31:05|2921.99
04:31:05|2921.99
04:31:07|2921.99
04:31:07|2922.32
04:31:09|2922.32
04:31:10|2922.43
04:31:11|2922.59
04:31:12|2922.21
04:31:13|2922.3
04:31:14|2922.01
04:31:15|2921.92
04:31:16|2922.03
04:31:17|2922.03
04:31:18|2922.03
04:31:19|2921.72
04:31:21|2921.72
04:31:22|2921.72
04:31:23|2921.72
04:31:24|2921.72
04:31:25|2921.72
04:31:26|2921.62
04:31:27|2921.59
04:31:27|2921.59
04:31:29|2921.59
04:31:29|2921.59
04:31:30|2921.59
04:31:31|2921.59
04:31:33|2921.59
04:31:34|2921.59
04:31:34|2921.59
04:31:35|2921.23
04:31:37|2921.4
04:31:37|2921.4
04:31:38|2921.4
04:31:40|2921.4
04:31:40|2921.4
04:31:41|2921.4
04:31:42|2921.58
04:31:44|2921.66
04:31:45|2921.66
04:31:46|2921.72
04:31:46|2921.72
04:31:48|2921.75
04:31:49|2921.74
04:31:50|2921.74
04:31:51|2921.74
04:31:53|2921.91
04:31:53|2921.91
04:31:54|2921.73
04:31:56|2921.98
04:31:57|2921.91
04:31:58|2921.91
04:31:59|2921.72
04:32:00|2921.72
04:32:00|2921.68
04:32:02|2921.67
04:32:03|2921.74
04:32:04|2921.68
04:32:05|2921.54
04:32:06|2921.14
04:32:06|2920.55
04:32:07|2921.14
04:32:08|2921.14
04:32:10|2921.23
04:32:11|2921.35
04:32:12|2921.35
04:32:13|2921.35
04:32:14|2921.74
04:32:15|2921.41
04:32:16|2920.86
04:32:17|2920.88
04:32:18|2920.88
04:32:19|2920.88
04:32:20|2920.88
04:32:21|2920.88
04:32:22|2920.88
04:32:23|2920.88
04:32:24|2920.88
04:32:25|2920.88
04:32:27|2920.88
04:32:27|2920.88
04:32:29|2920.88
04:32:29|2920.88
04:32:30|2920.7
04:32:31|2920.81
04:32:32|2920.81
04:32:33|2920.81
04:32:34|2920.81
04:32:36|2920.81
04:32:36|2920.81
04:32:37|2920.81
04:32:39|2920.81
04:32:39|2920.81
04:32:40|2920.81
04:32:41|2921.22
04:32:43|2921.22
04:32:43|2921.22
04:32:45|2921.22
04:32:45|2920.8
04:32:47|2920.8
04:32:48|2920.8
04:32:48|2920.8
04:32:50|2921.01
04:32:50|2921.01
04:32:51|2921.01
04:32:53|2921.01
04:32:54|2921.01
04:32:55|2921.01
04:32:57|2920.77
04:32:58|2921.05
04:32:59|2921.05
04:32:59|2921.05
04:33:01|2921.08
04:33:01|2921.08
04:33:04|2921.08
04:33:04|2921.08
04:33:06|2921.08
04:33:06|2920.91
04:33:07|2920.91
04:33:08|2920.91
04:33:09|2920.91
04:33:11|2920.9
04:33:11|2921.03
04:33:13|2921.03
04:33:14|2921.03
04:33:14|2920.77
04:33:15|2920.81
04:33:16|2920.37
04:33:18|2920.84
04:33:18|2920.37
04:33:19|2920.19
04:33:21|2919.85
04:33:22|2919.54
04:33:23|2919.89
04:33:24|2919.72
04:33:25|2919.72
04:33:26|2919.29
04:33:27|2919.04
04:33:28|2919.04
04:33:29|2919.16
04:33:30|2918.84
04:33:31|2918.45
04:33:32|2918.29
04:33:33|2918.29
04:33:34|2918.51
04:33:35|2918.47
04:33:36|2918.82
04:33:37|2918.94
04:33:38|2918.97
04:33:39|2919.07
04:33:40|2919.07
04:33:41|2919.07
04:33:42|2918.92
04:33:43|2918.92
04:33:44|2918.92
04:33:45|2918.92
04:33:46|2918.92
04:33:47|2918.92
04:33:48|2919.86
04:33:49|2919.58
04:33:50|2919.7
04:33:51|2919.91
04:33:52|2919.52
04:33:53|2919.63
04:33:54|2919.6
04:33:55|2919.48
04:33:56|2919.48
04:33:57|2919.02
04:33:58|2919.02
04:33:59|2919.02
04:34:01|2919.02
04:34:02|2919.02
04:34:03|2918.59
04:34:04|2918.47
04:34:05|2918.47
04:34:06|2918.6
04:34:06|2918.6
04:34:07|2918.19
04:34:09|2918.19
04:34:10|2918.56
04:34:11|2918.56
04:34:12|2918.68
04:34:12|2918.68
04:34:14|2917.66
04:34:15|2917.77
04:34:16|2917.93
04:34:16|2917.92
04:34:18|2917.61
04:34:19|2917.61
04:34:20|2917.99
04:34:20|2917.99
04:34:22|2917.59
04:34:23|2917.6
04:34:23|2917.25
04:34:25|2917.59
04:34:26|2917.74
04:34:27|2917.42
04:34:27|2917.99
04:34:29|2917.88
04:34:30|2918.12
04:34:31|2917.8
04:34:31|2918.08
04:34:33|2918.08
04:34:34|2918.03
04:34:34|2918.03
04:34:36|2918.8
04:34:37|2918.75
04:34:38|2919.32
04:34:39|2919.21
04:34:40|2918.86
04:34:41|2918.73
04:34:42|2919.01
04:34:43|2919.01
04:34:44|2919.01
04:34:45|2918.98
04:34:46|2918.69
04:34:47|2918.74
04:34:48|2918.74
04:34:49|2918.98
04:34:50|2918.87
04:34:51|2918.87
04:34:52|2918.92
04:34:53|2918.94
04:34:54|2918.94
04:34:56|2918.84
04:34:56|2918.94
04:34:58|2918.94
04:34:59|2918.56
04:35:00|2918.6
04:35:01|2918.6
04:35:03|2918.91
04:35:03|2919.1
04:35:04|2919.1
04:35:05|2919.1
04:35:07|2918.71
04:35:07|2918.99
04:35:08|2918.99
04:35:09|2918.99
04:35:10|2918.99
04:35:12|2918.99
04:35:12|2918.99
04:35:14|2918.99
04:35:15|2918.58
04:35:16|2918.33
04:35:17|2917.86
04:35:17|2918.38
04:35:18|2918.38
04:35:20|2918.39
04:35:21|2918.39
04:35:22|2918.42
04:35:23|2918.72
04:35:24|2918.72
04:35:25|2918.97
04:35:26|2918.97
04:35:27|2918.87
04:35:28|2919.44
04:35:29|2919.42
04:35:30|2919.42
04:35:31|2919.42
04:35:32|2919.42
04:35:33|2919.42
04:35:34|2919.42
04:35:35|2919.24
04:35:36|2919.36
04:35:37|2919.82
04:35:38|2920.22
04:35:39|2920.12
04:35:40|2920.05
04:35:42|2919.9
04:35:42|2919.98
04:35:44|2919.98
04:35:44|2920.09
04:35:45|2920.09
04:35:47|2919.45
04:35:47|2919.19
04:35:48|2919.16
04:35:49|2918.85
04:35:50|2918.8
04:35:51|2918.58
04:35:53|2918.28
04:35:54|2918.73
04:35:55|2918.73
04:35:56|2918.72
04:35:56|2918.72
04:35:58|2918.72
04:35:59|2918.72
04:36:00|2918.58
04:36:01|2918.85
04:36:02|2919.
04:36:03|2919.05
04:36:04|2919.31
04:36:05|2919.21
04:36:06|2919.18
04:36:07|2919.14
04:36:08|2919.37
04:36:09|2919.37
04:36:10|2919.57
04:36:11|2919.57
04:36:12|2919.57
04:36:13|2919.57
04:36:14|2919.66
04:36:15|2920.27
04:36:16|2920.32
04:36:17|2920.3
04:36:18|2920.08
04:36:19|2919.96
04:36:20|2919.96
04:36:21|2919.96
04:36:22|2920.22
04:36:23|2920.08
04:36:24|2919.89
04:36:25|2919.89
04:36:26|2919.89
04:36:27|2919.89
04:36:28|2919.89
04:36:29|2920.33
04:36:31|2920.33
04:36:32|2920.44
04:36:32|2920.32
04:36:33|2920.32
04:36:34|2920.32
04:36:36|2920.32
04:36:37|2920.32
04:36:38|2920.32
04:36:39|2920.32
04:36:39|2920.32
04:36:41|2920.32
04:36:42|2920.32
04:36:43|2920.29
04:36:44|2920.29
04:36:45|2920.31
04:36:46|2920.2
04:36:47|2920.2
04:36:47|2919.66
04:36:49|2918.65
04:36:50|2919.14
04:36:50|2919.14
04:36:52|2918.43
04:36:53|2918.51
04:36:54|2918.82
04:36:55|2918.82
04:36:56|2918.82
04:36:58|2918.17
04:36:58|2917.97
04:36:59|2917.97
04:37:00|2918.34
04:37:02|2918.08
04:37:03|2918.18
04:37:04|2918.34
04:37:05|2918.34
04:37:06|2918.34
04:37:07|2918.34
04:37:08|2918.87
04:37:09|2918.9
04:37:11|2918.9
04:37:12|2918.98
04:37:13|2918.98
04:37:14|2919.14
04:37:15|2919.14
04:37:15|2919.14
04:37:17|2919.14
04:37:18|2919.14
04:37:18|2919.08
04:37:20|2919.08
04:37:20|2919.08
04:37:22|2919.08
04:37:23|2919.08
04:37:23|2918.05
04:37:24|2917.87
04:37:26|2917.73
04:37:27|2917.55
04:37:28|2917.77
04:37:29|2917.81
04:37:30|2918.04
04:37:31|2918.02
04:37:32|2918.02
04:37:33|2918.02
04:37:34|2918.02
04:37:35|2918.02
04:37:37|2918.15
04:37:37|2918.3
04:37:38|2918.44
04:37:40|2917.94
04:37:40|2918.07
04:37:41|2918.07
04:37:43|2918.07
04:37:43|2918.26
04:37:45|2917.98
04:37:45|2917.94
04:37:46|2917.65
04:37:47|2917.57
04:37:48|2917.9
04:37:49|2917.99
04:37:50|2917.99
04:37:52|2917.88
04:37:53|2917.86
04:37:53|2917.69
04:37:54|2917.82
04:37:55|2917.82
04:37:56|2918.2
04:37:58|2918.01
04:37:59|2918.13
04:38:00|2918.27
04:38:01|2918.01
04:38:02|2918.01
04:38:03|2918.01
04:38:05|2918.35
04:38:06|2918.01
04:38:06|2918.16
04:38:08|2918.16
04:38:09|2918.16
04:38:09|2917.61
04:38:11|2918.02
04:38:13|2917.66
04:38:14|2917.81
04:38:15|2917.93
04:38:15|2917.93
04:38:17|2917.59
04:38:17|2916.99
04:38:18|2916.99
04:38:20|2917.44
04:38:20|2917.54
04:38:22|2917.23
04:38:23|2917.35
04:38:24|2917.35
04:38:25|2917.74
04:38:26|2917.99
04:38:27|2918.12
04:38:28|2918.12
04:38:29|2918.12
04:38:30|2917.95
04:38:31|2917.95
04:38:33|2917.95
04:38:33|2918.12
04:38:34|2918.12
04:38:35|2918.12
04:38:36|2918.17
04:38:37|2918.17
04:38:39|2918.16
04:38:39|2918.16
04:38:40|2918.16
04:38:42|2918.32
04:38:43|2918.41
04:38:44|2918.49
04:38:45|2918.22
04:38:46|2918.17
04:38:47|2918.17
04:38:48|2918.49
04:38:49|2918.63
04:38:50|2918.63
04:38:51|2918.82
04:38:52|2918.72
04:38:53|2918.61
04:38:54|2918.61
04:38:55|2918.61
04:38:56|2918.9
04:38:57|2918.9
04:38:58|2918.82
04:39:00|2918.99
04:39:01|2918.99
04:39:02|2918.61
04:39:04|2918.61
04:39:05|2918.61
04:39:06|2918.61
04:39:07|2918.61
04:39:08|2918.61
04:39:09|2918.88
04:39:10|2918.61
04:39:11|2918.58
04:39:12|2918.71
04:39:13|2918.71
04:39:14|2918.71
04:39:15|2918.59
04:39:16|2918.59
04:39:18|2918.59
04:39:18|2918.59
04:39:19|2918.59
04:39:20|2918.59
04:39:22|2918.59
04:39:22|2918.71
04:39:24|2918.71
04:39:24|2918.61
04:39:26|2918.61
04:39:26|2918.76
04:39:29|2919.25
04:39:29|2919.48
04:39:31|2919.48
04:39:32|2919.46
04:39:33|2919.4
04:39:34|2919.55
04:39:35|2919.58
04:39:35|2919.56
04:39:36|2919.56
04:39:38|2919.86
04:39:39|2920.
04:39:40|2920.
04:39:41|2920.
04:39:42|2920.
04:39:43|2919.85
04:39:45|2920.05
04:39:46|2920.32
04:39:47|2920.22
04:39:48|2920.22
04:39:49|2920.22
04:39:50|2920.22
04:39:50|2920.4
04:39:52|2920.42
04:39:53|2920.46
04:39:54|2920.61
04:39:55|2920.75
04:39:56|2920.69
04:39:57|2920.69
04:39:58|2920.69
04:39:58|2920.59
04:40:01|2920.59
04:40:01|2919.77
04:40:02|2919.83
04:40:03|2920.09
04:40:04|2920.09
04:40:05|2920.09
04:40:07|2920.17
04:40:08|2920.06
04:40:08|2920.06
04:40:10|2920.38
04:40:11|2920.55
04:40:11|2920.82
04:40:13|2920.75
04:40:13|2920.75
04:40:14|2920.72
04:40:16|2921.
04:40:16|2920.23
04:40:17|2919.86
04:40:19|2920.28
04:40:20|2920.28
04:40:20|2920.28
04:40:21|2920.14
04:40:22|2920.14
04:40:23|2920.14
04:40:24|2920.28
04:40:26|2920.61
04:40:26|2920.61
04:40:27|2920.67
04:40:29|2920.67
04:40:29|2920.18
04:40:30|2920.08
04:40:31|2920.19
04:40:32|2920.19
04:40:34|2920.19
04:40:35|2920.19
04:40:36|2920.19
04:40:36|2920.
04:40:38|2919.5
04:40:39|2919.3
04:40:40|2918.9
04:40:40|2919.14
04:40:42|2919.36
04:40:43|2919.36
04:40:44|2919.27
04:40:45|2919.06
04:40:46|2919.12
04:40:47|2919.12
04:40:47|2919.12
04:40:49|2918.95
04:40:49|2918.95
04:40:51|2918.41
04:40:51|2918.51
04:40:53|2919.79
04:40:54|2919.69
04:40:55|2919.56
04:40:56|2919.56
04:40:57|2919.5
04:40:58|2919.22
04:40:59|2919.16
04:41:00|2919.37
04:41:02|2919.39
04:41:03|2919.68
04:41:04|2919.72
04:41:05|2919.72
04:41:06|2919.91
04:41:07|2919.65
04:41:09|2919.65
04:41:10|2919.65
04:41:10|2919.37
04:41:11|2919.77
04:41:12|2919.37
04:41:14|2919.33
04:41:15|2919.33
04:41:16|2919.33
04:41:16|2919.43
04:41:18|2919.66
04:41:19|2919.66
04:41:20|2921.08
04:41:21|2921.05
04:41:22|2920.94
04:41:23|2921.01
04:41:24|2920.94
04:41:25|2920.49
04:41:26|2920.49
04:41:27|2920.09
04:41:28|2920.16
04:41:29|2920.47
04:41:30|2920.47
04:41:31|2920.47
04:41:32|2920.47
04:41:33|2920.47
04:41:34|2920.12
04:41:36|2920.39
04:41:36|2920.12
04:41:37|2920.12
04:41:38|2920.29
04:41:39|2920.29
04:41:40|2920.58
04:41:41|2920.58
04:41:42|2920.58
04:41:43|2920.52
04:41:44|2919.84
04:41:46|2919.84
04:41:47|2919.84
04:41:47|2919.8
04:41:48|2919.8
04:41:49|2919.72
04:41:50|2919.72
04:41:51|2919.4
04:41:52|2919.52
04:41:53|2920.19
04:41:54|2919.82
04:41:55|2920.17
04:41:56|2920.17
04:41:57|2920.17
04:41:59|2920.17
04:41:59|2920.17
04:42:00|2919.51
04:42:02|2919.51
04:42:03|2919.51
04:42:04|2919.72
04:42:05|2920.04
04:42:06|2919.94
04:42:07|2919.94
04:42:08|2919.94
04:42:09|2919.59
04:42:10|2919.59
04:42:11|2919.87
04:42:12|2919.87
04:42:13|2919.87
04:42:14|2919.87
04:42:15|2919.87
04:42:16|2920.27
04:42:17|2919.72
04:42:18|2919.6
04:42:19|2919.6
04:42:20|2919.6
04:42:21|2919.6
04:42:22|2920.25
04:42:23|2920.25
04:42:24|2920.25
04:42:25|2920.25
04:42:26|2920.3
04:42:28|2920.42
04:42:28|2920.42
04:42:30|2920.57
04:42:30|2920.57
04:42:31|2920.57
04:42:32|2920.57
04:42:34|2920.57
04:42:34|2920.57
04:42:36|2920.57
04:42:36|2920.57
04:42:38|2920.57
04:42:38|2920.48
04:42:40|2920.48
04:42:40|2920.89
04:42:41|2920.08
04:42:42|2920.08
04:42:44|2919.72
04:42:44|2919.88
04:42:45|2919.97
04:42:47|2919.97
04:42:47|2919.97
04:42:48|2919.95
04:42:49|2919.95
04:42:51|2919.55
04:42:51|2919.65
04:42:52|2919.65
04:42:54|2919.24
04:42:55|2919.26
04:42:55|2919.26
04:42:56|2919.14
04:42:57|2919.27
04:42:59|2919.35
04:42:59|2919.35
04:43:01|2919.35
04:43:02|2919.35
04:43:04|2918.88
04:43:05|2918.84
04:43:05|2918.94
04:43:07|2918.94
04:43:08|2919.13
04:43:09|2919.13
04:43:10|2919.13
04:43:11|2919.13
04:43:13|2919.13
04:43:13|2919.13
04:43:15|2919.13
04:43:16|2918.59
04:43:16|2918.59
04:43:17|2918.59
04:43:18|2918.59
04:43:20|2919.25
04:43:21|2919.25
04:43:22|2919.25
04:43:23|2919.25
04:43:24|2919.25
04:43:25|2919.25
04:43:26|2919.25
04:43:27|2919.25
04:43:28|2919.25
04:43:30|2918.59
04:43:30|2918.4
04:43:31|2918.4
04:43:33|2918.4
04:43:33|2918.82
04:43:34|2918.82
04:43:35|2918.82
04:43:36|2918.82
04:43:37|2918.82
04:43:38|2918.4
04:43:39|2918.4
04:43:41|2918.4
04:43:41|2918.4
04:43:42|2918.4
04:43:43|2918.4
04:43:45|2918.97
04:43:45|2918.97
04:43:46|2918.97
04:43:47|2918.76
04:43:48|2918.76
04:43:49|2918.76
04:43:50|2918.76
04:43:51|2918.76
04:43:52|2918.76
04:43:54|2919.03
04:43:54|2919.03
04:43:55|2919.03
04:43:57|2919.03
04:43:57|2918.91
04:43:58|2918.9
04:43:59|2918.98
04:44:00|2919.05
04:44:01|2919.05
04:44:02|2919.05
04:44:03|2919.09
04:44:05|2919.09
04:44:07|2918.76
04:44:07|2918.76
04:44:09|2918.76
04:44:09|2918.76
04:44:11|2918.67
04:44:12|2918.67
04:44:12|2918.67
04:44:14|2918.67
04:44:15|2918.6
04:44:16|2918.6
04:44:17|2918.6
04:44:18|2918.6
04:44:19|2918.6
04:44:20|2918.13
04:44:21|2918.13
04:44:22|2918.46
04:44:23|2918.64
04:44:24|2918.64
04:44:25|2918.64
04:44:26|2918.64
04:44:27|2918.76
04:44:28|2918.76
04:44:29|2918.76
04:44:30|2918.76
04:44:31|2918.76
04:44:32|2918.31
04:44:33|2918.31
04:44:34|2918.42
04:44:35|2918.42
04:44:36|2918.61
04:44:37|2918.61
04:44:38|2918.52
04:44:39|2918.52
04:44:40|2918.52
04:44:41|2918.52
04:44:42|2918.52
04:44:43|2918.52
04:44:44|2918.52
04:44:45|2918.52
04:44:46|2918.66
04:44:47|2918.66
04:44:48|2918.46
04:44:49|2918.46
04:44:50|2918.46
04:44:51|2918.61
04:44:52|2918.61
04:44:53|2918.79
04:44:54|2918.97
04:44:56|2919.05
04:44:56|2918.95
04:44:57|2918.95
04:44:59|2918.91
04:44:59|2918.91
04:45:01|2918.91
04:45:01|2918.91
04:45:03|2918.91
04:45:03|2918.91
04:45:04|2918.91
04:45:05|2918.91
04:45:07|2918.91
04:45:08|2919.07
04:45:08|2919.11
04:45:09|2919.11
04:45:11|2918.75
04:45:12|2917.92
04:45:13|2918.08
04:45:13|2918.11
04:45:15|2917.99
04:45:16|2917.71
04:45:17|2917.71
04:45:18|2917.71
04:45:19|2917.54
04:45:19|2917.3
04:45:21|2917.3
04:45:22|2917.
04:45:23|2917.09
04:45:24|2917.12
04:45:24|2916.98
04:45:25|2916.98
04:45:27|2917.25
04:45:28|2917.54
04:45:29|2917.13
04:45:29|2917.45
04:45:31|2917.45
04:45:32|2917.27
04:45:33|2917.55
04:45:33|2917.34
04:45:35|2917.26
04:45:35|2917.22
04:45:37|2917.22
04:45:37|2917.
04:45:39|2917.
04:45:40|2917.
04:45:41|2917.
04:45:42|2917.06
04:45:43|2916.49
04:45:44|2916.37
04:45:45|2916.4
04:45:46|2916.43
04:45:47|2916.43
04:45:48|2916.43
04:45:49|2916.46
04:45:50|2916.24
04:45:51|2916.78
04:45:52|2916.77
04:45:53|2916.49
04:45:54|2916.87
04:45:55|2916.87
04:45:56|2915.96
04:45:57|2917.35
04:45:58|2916.99
04:45:59|2916.99
04:46:00|2917.03
04:46:01|2916.85
04:46:02|2916.85
04:46:03|2916.85
04:46:04|2917.52
04:46:05|2917.22
04:46:07|2917.05
04:46:08|2917.02
04:46:08|2917.18
04:46:10|2917.18
04:46:10|2917.18
04:46:12|2917.18
04:46:12|2917.18
04:46:14|2917.18
04:46:15|2917.18
04:46:16|2917.18
04:46:18|2917.18
04:46:19|2917.18
04:46:19|2917.18
04:46:20|2917.18
04:46:21|2917.18
04:46:22|2917.18
04:46:23|2917.18
04:46:24|2917.18
04:46:26|2917.18
04:46:26|2917.18
04:46:27|2917.18
04:46:28|2918.05
04:46:30|2918.32
04:46:30|2918.01
04:46:31|2918.34
04:46:33|2917.98
04:46:33|2918.03
04:46:34|2917.85
04:46:35|2917.85
04:46:37|2918.32
04:46:37|2918.
04:46:38|2918.
04:46:39|2918.84
04:46:40|2918.9
04:46:41|2919.04
04:46:43|2919.4
04:46:43|2919.22
04:46:44|2919.22
04:46:45|2919.22
04:46:46|2919.45
04:46:47|2919.45
04:46:48|2919.24
04:46:49|2919.87
04:46:50|2919.46
04:46:51|2919.46
04:46:52|2919.46
04:46:53|2919.41
04:46:54|2919.41
04:46:55|2918.82
04:46:56|2918.92
04:46:57|2919.04
04:46:58|2919.11
04:46:59|2919.32
04:47:00|2919.01
04:47:01|2919.01
04:47:02|2919.01
04:47:04|2918.88
04:47:04|2919.04
04:47:05|2919.04
04:47:06|2919.5
04:47:07|2919.5
04:47:08|2919.5
04:47:10|2919.5
04:47:12|2919.65
04:47:12|2920.18
04:47:14|2920.05
04:47:15|2920.26
04:47:17|2920.26
04:47:18|2920.26
04:47:18|2920.26
04:47:20|2920.26
04:47:20|2920.26
04:47:21|2920.01
04:47:23|2920.01
04:47:23|2920.33
04:47:24|2920.33
04:47:25|2920.75
04:47:26|2920.2
04:47:27|2920.55
04:47:28|2920.31
04:47:29|2920.27
04:47:31|2920.27
04:47:32|2920.82
04:47:32|2920.82
04:47:33|2921.
04:47:34|2920.85
04:47:36|2921.
04:47:36|2920.72
04:47:37|2920.94
04:47:38|2920.94
04:47:39|2920.92
04:47:40|2920.93
04:47:42|2920.93
04:47:42|2920.93
04:47:44|2920.86
04:47:44|2920.86
04:47:46|2921.01
04:47:46|2921.11
04:47:47|2921.11
04:47:48|2921.11
04:47:49|2921.11
04:47:50|2921.19
04:47:51|2921.19
04:47:52|2921.19
04:47:53|2921.19
04:47:55|2921.19
04:47:56|2921.19
04:47:56|2921.19
04:47:58|2921.16
04:47:58|2921.16
04:47:59|2921.16
04:48:01|2921.06
04:48:02|2921.59
04:48:02|2921.59
04:48:03|2921.59
04:48:04|2921.95
04:48:06|2921.46
04:48:06|2921.97
04:48:08|2922.
04:48:09|2921.6
04:48:11|2921.59
04:48:11|2921.64
04:48:12|2921.64
04:48:14|2922.09
04:48:15|2922.09
04:48:16|2922.09
04:48:17|2921.81
04:48:17|2921.81
04:48:19|2921.81
04:48:20|2921.81
04:48:21|2921.81
04:48:22|2921.81
04:48:23|2921.61
04:48:24|2921.61
04:48:25|2921.61
04:48:26|2921.61
04:48:27|2921.73
04:48:27|2921.73
04:48:28|2921.13
04:48:29|2921.23
04:48:31|2921.79
04:48:33|2921.68
04:48:33|2921.68
04:48:34|2921.34
04:48:35|2921.51
04:48:37|2922.11
04:48:38|2922.31
04:48:38|2922.26
04:48:39|2922.25
04:48:40|2922.25
04:48:41|2922.2
04:48:43|2922.2
04:48:43|2922.2
04:48:45|2922.2
04:48:45|2922.66
04:48:47|2922.66
04:48:47|2922.22
04:48:49|2922.72
04:48:49|2922.8
04:48:50|2922.8
04:48:51|2922.8
04:48:52|2923.19
04:48:53|2922.96
04:48:54|2922.64
04:48:55|2922.64
04:48:56|2922.8
04:48:58|2923.25
04:48:58|2923.2
04:49:00|2923.2
04:49:01|2923.11
04:49:01|2923.22
04:49:02|2923.22
04:49:04|2923.39
04:49:05|2923.55
04:49:05|2923.61
04:49:07|2923.57
04:49:07|2923.57
04:49:09|2923.57
04:49:10|2923.57
04:49:11|2923.61
04:49:12|2923.61
04:49:13|2923.61
04:49:14|2923.11
04:49:15|2922.89
04:49:16|2923.16
04:49:18|2923.11
04:49:19|2923.11
04:49:19|2923.11
04:49:20|2923.11
04:49:22|2923.29
04:49:22|2923.52
04:49:23|2923.52
04:49:25|2923.57
04:49:25|2923.57
04:49:26|2923.78
04:49:28|2923.7
04:49:29|2923.7
04:49:29|2923.7
04:49:31|2923.7
04:49:31|2923.86
04:49:33|2924.09
04:49:33|2924.43
04:49:34|2924.08
04:49:36|2923.93
04:49:37|2923.93
04:49:38|2923.57
04:49:39|2923.57
04:49:40|2923.57
04:49:41|2923.93
04:49:42|2924.22
04:49:44|2924.22
04:49:45|2924.41
04:49:45|2924.32
04:49:46|2924.18
04:49:47|2924.35
04:49:49|2924.37
04:49:50|2924.64
04:49:50|2924.22
04:49:52|2924.22
04:49:53|2924.72
04:49:54|2924.49
04:49:55|2924.49
04:49:55|2924.95
04:49:57|2924.81
04:49:58|2924.79
04:49:59|2924.79
04:50:00|2924.79
04:50:01|2924.89
04:50:01|2924.01
04:50:03|2924.24
04:50:04|2924.2
04:50:05|2924.38
04:50:06|2924.38
04:50:07|2924.59
04:50:08|2924.4
04:50:08|2924.4
04:50:11|2924.4
04:50:11|2924.04
04:50:12|2923.55
04:50:13|2923.
04:50:15|2923.1
04:50:15|2923.04
04:50:16|2923.13
04:50:18|2923.13
04:50:18|2923.19
04:50:20|2923.19
04:50:21|2923.19
04:50:22|2922.46
04:50:22|2922.82
04:50:23|2922.82
04:50:25|2922.82
04:50:25|2922.74
04:50:26|2923.2
04:50:27|2922.94
04:50:29|2922.93
04:50:30|2922.93
04:50:31|2923.33
04:50:32|2923.81
04:50:33|2923.77
04:50:34|2923.69
04:50:35|2923.69
04:50:36|2923.69
04:50:37|2924.24
04:50:38|2923.64
04:50:39|2923.82
04:50:40|2923.82
04:50:42|2922.2
04:50:42|2922.36
04:50:44|2922.6
04:50:45|2922.49
04:50:45|2922.75
04:50:46|2922.95
04:50:47|2922.85
04:50:49|2922.54
04:50:50|2922.76
04:50:50|2922.76
04:50:51|2922.76
04:50:52|2922.85
04:50:54|2922.85
04:50:55|2922.97
04:50:56|2922.97
04:50:57|2922.97
04:50:58|2921.37
04:50:59|2921.39
04:51:00|2921.17
04:51:01|2920.61
04:51:02|2920.89
04:51:03|2920.8
04:51:04|2920.92
04:51:05|2920.8
04:51:06|2920.8
04:51:07|2920.41
04:51:08|2920.2
04:51:09|2919.66
04:51:10|2919.87
04:51:11|2919.61
04:51:12|2919.81
04:51:14|2919.
04:51:15|2919.03
04:51:16|2918.8
04:51:17|2918.27
04:51:18|2918.03
04:51:19|2918.73
04:51:19|2917.97
04:51:21|2918.19
04:51:22|2918.03
04:51:23|2917.94
04:51:24|2918.02
04:51:25|2918.29
04:51:26|2918.37
04:51:27|2918.43
04:51:28|2918.32
04:51:30|2918.34
04:51:31|2917.82
04:51:31|2918.17
04:51:33|2918.35
04:51:34|2918.35
04:51:35|2918.22
04:51:36|2918.58
04:51:37|2918.42
04:51:38|2918.46
04:51:40|2918.65
04:51:40|2918.76
04:51:41|2918.8
04:51:42|2919.16
04:51:43|2919.16
04:51:44|2919.16
04:51:45|2918.91
04:51:46|2919.12
04:51:48|2919.12
04:51:49|2919.12
04:51:49|2919.12
04:51:51|2919.3
04:51:52|2920.
04:51:53|2919.61
04:51:53|2919.61
04:51:55|2919.61
04:51:56|2919.65
04:51:57|2919.65
04:51:58|2919.84
04:51:59|2919.96
04:52:00|2919.96
04:52:00|2920.27
04:52:02|2920.66
04:52:03|2920.86
04:52:04|2920.86
04:52:05|2920.68
04:52:06|2920.63
04:52:07|2920.42
04:52:07|2920.42
04:52:09|2920.
04:52:10|2920.3
04:52:11|2920.43
04:52:11|2920.2
04:52:14|2920.35
04:52:15|2920.35
04:52:16|2920.52
04:52:16|2920.57
04:52:19|2920.59
04:52:20|2920.59
04:52:20|2920.59
04:52:22|2920.59
04:52:23|2920.62
04:52:23|2920.67
04:52:25|2920.6
04:52:26|2920.26
04:52:27|2920.35
04:52:28|2920.35
04:52:29|2920.32
04:52:31|2920.35
04:52:31|2920.35
04:52:32|2920.01
04:52:33|2920.01
04:52:34|2920.16
04:52:35|2920.32
04:52:37|2920.42
04:52:38|2920.38
04:52:39|2920.38
04:52:39|2920.38
04:52:41|2920.26
04:52:41|2920.48
04:52:43|2920.38
04:52:44|2920.38
04:52:45|2920.2
04:52:47|2920.03
04:52:47|2920.03
04:52:49|2920.03
04:52:50|2919.8
04:52:50|2919.7
04:52:51|2919.68
04:52:52|2919.68
04:52:53|2919.7
04:52:55|2919.7
04:52:55|2919.4
04:52:56|2919.57
04:52:57|2919.33
04:52:58|2919.07
04:53:00|2919.
04:53:01|2919.
04:53:01|2919.
04:53:03|2919.33
04:53:03|2918.41
04:53:04|2917.81
04:53:06|2918.15
04:53:06|2918.01
04:53:07|2917.45
04:53:08|2917.59
04:53:09|2917.83
04:53:10|2917.59
04:53:12|2917.35
04:53:12|2917.13
04:53:14|2917.05
04:53:15|2917.14
04:53:16|2916.81
04:53:17|2916.33
04:53:18|2916.33
04:53:19|2916.28
04:53:20|2916.28
04:53:21|2916.28
04:53:22|2916.28
04:53:24|2916.66
04:53:24|2916.66
04:53:25|2916.66
04:53:26|2916.67
04:53:27|2916.66
04:53:29|2916.66
04:53:29|2916.8
04:53:31|2917.05
04:53:31|2916.86
04:53:33|2916.86
04:53:33|2915.7
04:53:35|2914.37
04:53:36|2913.66
04:53:37|2913.35
04:53:38|2913.88
04:53:39|2913.32
04:53:41|2913.13
04:53:41|2913.65
04:53:42|2913.67
04:53:43|2913.58
04:53:44|2913.58
04:53:46|2914.15
04:53:46|2914.15
04:53:47|2913.22
04:53:48|2913.36
04:53:50|2913.68
04:53:51|2913.68
04:53:51|2913.31
04:53:52|2913.22
04:53:53|2913.24
04:53:54|2913.52
04:53:55|2913.21
04:53:56|2913.41
04:53:57|2913.85
04:53:58|2913.97
04:53:59|2914.08
04:54:00|2914.27
04:54:02|2914.39
04:54:02|2913.81
04:54:04|2913.81
04:54:05|2913.81
04:54:06|2914.63
04:54:07|2914.5
04:54:08|2914.93
04:54:10|2914.94
04:54:10|2915.18
04:54:11|2915.32
04:54:12|2914.93
04:54:13|2915.6
04:54:15|2915.69
04:54:16|2916.31
04:54:17|2916.4
04:54:18|2916.46
04:54:19|2916.46
04:54:20|2916.46
04:54:21|2916.41
04:54:22|2916.43
04:54:23|2916.43
04:54:24|2916.4
04:54:25|2915.81
04:54:26|2915.81
04:54:26|2915.98
04:54:28|2916.2
04:54:28|2916.2
04:54:30|2916.2
04:54:31|2916.2
04:54:31|2915.53
04:54:33|2915.44
04:54:33|2915.44
04:54:35|2915.44
04:54:35|2914.92
04:54:37|2914.99
04:54:38|2914.99
04:54:39|2914.99
04:54:40|2914.99
04:54:41|2914.98
04:54:42|2914.98
04:54:43|2915.22
04:54:44|2915.22
04:54:45|2915.28
04:54:46|2915.33
04:54:47|2915.44
04:54:48|2915.59
04:54:49|2914.82
04:54:50|2915.14
04:54:51|2915.14
04:54:52|2915.14
04:54:53|2915.17
04:54:54|2914.88
04:54:55|2915.45
04:54:56|2915.45
04:54:57|2915.17
04:54:58|2915.17
04:54:59|2915.74
04:55:00|2915.74
04:55:01|2916.
04:55:02|2916.
04:55:03|2916.4
04:55:04|2916.06
04:55:05|2916.39
04:55:06|2916.21
04:55:07|2916.21
04:55:08|2916.36
04:55:09|2916.36
04:55:10|2916.97
04:55:11|2916.26
04:55:12|2916.8
04:55:13|2917.2
04:55:14|2917.2
04:55:15|2917.22
04:55:16|2917.07
04:55:17|2917.64
04:55:19|2917.25
04:55:19|2917.84
04:55:20|2917.18
04:55:22|2917.4
04:55:23|2917.4
04:55:24|2917.39
04:55:25|2917.45
04:55:25|2917.45
04:55:26|2917.45
04:55:28|2917.45
04:55:29|2917.45
04:55:29|2917.45
04:55:31|2917.45
04:55:31|2917.45
04:55:32|2917.45
04:55:33|2917.45
04:55:34|2917.01
04:55:36|2917.14
04:55:37|2917.14
04:55:38|2917.28
04:55:39|2917.28
04:55:40|2917.28
04:55:41|2917.05
04:55:42|2917.05
04:55:43|2917.05
04:55:44|2917.05
04:55:45|2917.47
04:55:46|2917.47
04:55:47|2917.47
04:55:48|2917.47
04:55:49|2918.
04:55:50|2918.
04:55:51|2917.49
04:55:52|2917.72
04:55:53|2917.77
04:55:54|2917.79
04:55:55|2917.79
04:55:56|2917.79
04:55:57|2917.79
04:55:58|2917.79
04:55:59|2917.84
04:56:00|2918.26
04:56:01|2918.2
04:56:02|2918.2
04:56:04|2918.
04:56:05|2918.
04:56:06|2918.79
04:56:07|2918.79
04:56:08|2918.79
04:56:10|2918.57
04:56:10|2918.99
04:56:11|2918.66
04:56:12|2918.6
04:56:13|2918.6
04:56:14|2918.6
04:56:15|2918.85
04:56:17|2918.85
04:56:18|2918.85
04:56:19|2918.85
04:56:20|2918.61
04:56:22|2919.13
04:56:23|2918.69
04:56:24|2918.42
04:56:25|2918.42
04:56:26|2918.63
04:56:28|2918.63
04:56:28|2918.63
04:56:29|2918.63
04:56:30|2917.85
04:56:31|2917.58
04:56:33|2917.58
04:56:34|2917.79
04:56:35|2917.79
04:56:35|2917.79
04:56:37|2917.79
04:56:38|2918.32
04:56:39|2918.5
04:56:40|2918.6
04:56:41|2918.74
04:56:42|2918.74
04:56:44|2918.88
04:56:44|2918.99
04:56:45|2918.9
04:56:47|2918.83
04:56:47|2918.83
04:56:48|2918.83
04:56:49|2919.09
04:56:50|2918.82
04:56:52|2919.17
04:56:52|2919.17
04:56:53|2919.12
04:56:55|2919.56
04:56:55|2919.43
04:56:56|2919.44
04:56:57|2919.62
04:56:58|2919.67
04:56:59|2919.67
04:57:00|2919.
04:57:01|2919.
04:57:03|2919.
04:57:03|2919.24
04:57:05|2918.63
04:57:06|2918.78
04:57:07|2918.78
04:57:08|2918.69
04:57:09|2918.69
04:57:11|2919.03
04:57:12|2919.03
04:57:12|2919.03
04:57:13|2919.03
04:57:14|2919.03
04:57:15|2919.03
04:57:16|2919.03
04:57:18|2919.57
04:57:20|2919.16
04:57:20|2919.32
04:57:23|2919.66
04:57:24|2919.66
04:57:24|2919.66
04:57:26|2919.66
04:57:26|2919.66
04:57:28|2919.82
04:57:29|2919.72
04:57:30|2919.72
04:57:31|2919.43
04:57:32|2919.43
04:57:33|2919.66
04:57:35|2919.66
04:57:36|2919.88
04:57:37|2919.88
04:57:38|2919.88
04:57:39|2919.88
04:57:41|2919.88
04:57:41|2920.
04:57:42|2919.62
04:57:43|2919.62
04:57:44|2919.62
04:57:46|2919.62
04:57:47|2919.79
04:57:47|2919.79
04:57:48|2919.79
04:57:49|2919.79
04:57:51|2919.79
04:57:51|2919.79
04:57:52|2918.93
04:57:53|2918.91
04:57:55|2918.91
04:57:55|2918.91
04:57:57|2918.91
04:57:58|2918.91
04:57:59|2918.91
04:58:00|2919.74
04:58:00|2919.51
04:58:02|2919.51
04:58:02|2919.51
04:58:04|2919.41
04:58:05|2918.99
04:58:05|2918.95
04:58:06|2919.38
04:58:08|2919.18
04:58:09|2918.78
04:58:09|2918.76
04:58:10|2919.25
04:58:11|2919.25
04:58:12|2919.18
04:58:13|2919.19
04:58:14|2919.19
04:58:16|2918.81
04:58:17|2918.74
04:58:17|2918.64
04:58:20|2918.64
04:58:20|2918.34
04:58:22|2918.39
04:58:23|2918.34
04:58:23|2917.97
04:58:25|2918.18
04:58:26|2918.18
04:58:27|2918.18
04:58:28|2918.39
04:58:29|2917.85
04:58:30|2918.02
04:58:31|2918.02
04:58:32|2918.02
04:58:33|2918.08
04:58:34|2918.11
04:58:35|2918.3
04:58:36|2918.3
04:58:37|2918.3
04:58:38|2918.32
04:58:39|2918.46
04:58:40|2918.46
04:58:41|2918.43
04:58:42|2918.43
04:58:43|2918.43
04:58:45|2918.57
04:58:46|2918.51
04:58:46|2918.51
04:58:47|2918.82
04:58:49|2918.82
04:58:50|2918.8
04:58:51|2919.
04:58:52|2919.
04:58:53|2919.
04:58:54|2918.79
04:58:55|2918.79
04:58:56|2919.01
04:58:57|2919.01
04:58:58|2919.01
04:59:00|2919.08
04:59:00|2919.08
04:59:02|2919.04
04:59:03|2918.94
04:59:04|2919.37
04:59:05|2919.3
04:59:06|2919.3
04:59:07|2919.41
04:59:08|2919.27
04:59:09|2919.41
04:59:10|2919.41
04:59:11|2919.43
04:59:12|2919.43
04:59:13|2919.43
04:59:14|2919.43
04:59:15|2918.67
04:59:16|2919.
04:59:17|2919.01
04:59:18|2918.79
04:59:20|2918.74
04:59:21|2918.74
04:59:21|2918.74
04:59:23|2918.74
04:59:24|2919.
04:59:25|2918.96
04:59:27|2918.96
04:59:28|2918.85
04:59:29|2919.08
04:59:29|2919.08
04:59:30|2919.08
04:59:31|2919.08
04:59:33|2919.08
04:59:33|2919.08
04:59:34|2919.11
04:59:35|2919.11
04:59:37|2919.11
04:59:37|2919.11
04:59:39|2918.61
04:59:39|2918.82
04:59:40|2918.82
04:59:41|2918.87
04:59:42|2918.87
04:59:44|2918.87
04:59:44|2918.95
04:59:46|2918.95
04:59:47|2918.95
04:59:48|2918.9
04:59:49|2918.9
04:59:50|2918.9
04:59:51|2918.9
04:59:52|2918.9
04:59:54|2918.9
04:59:55|2918.9
04:59:55|2918.9
04:59:56|2918.9
04:59:57|2918.9
04:59:58|2918.9
05:00:00|2918.9
05:00:00|2918.9
05:00:01|2918.9
05:00:03|2919.01
05:00:04|2919.44
05:00:05|2919.44
05:00:06|2919.61
05:00:06|2920.
05:00:08|2919.46
05:00:09|2918.66
05:00:10|2918.66
05:00:11|2918.66
05:00:12|2919.5
05:00:13|2919.5
05:00:14|2919.66
05:00:15|2919.66
05:00:16|2919.66
05:00:17|2919.66
05:00:18|2919.66
05:00:19|2919.83
05:00:21|2919.83
05:00:23|2919.22
05:00:23|2919.22
05:00:24|2919.54
05:00:26|2919.54
05:00:27|2919.54
05:00:27|2919.54
05:00:28|2919.26
05:00:30|2919.26
05:00:31|2919.26
05:00:31|2919.66
05:00:33|2919.66
05:00:33|2919.66
05:00:34|2919.66
05:00:35|2919.66
05:00:36|2919.95
05:00:37|2919.83
05:00:39|2920.11
05:00:40|2920.11
05:00:41|2920.46
05:00:42|2920.55
05:00:43|2920.65
05:00:44|2920.66
05:00:45|2920.58
05:00:45|2921.14
05:00:47|2921.53
05:00:48|2921.53
05:00:48|2921.42
05:00:49|2921.35
05:00:50|2921.22
05:00:51|2921.22
05:00:52|2921.55
05:00:54|2921.43
05:00:54|2921.43
05:00:56|2921.8
05:00:57|2921.8
05:00:57|2921.8
05:00:58|2921.8
05:00:59|2921.39
05:01:01|2921.45
05:01:02|2921.72
05:01:03|2921.72
05:01:04|2921.72
05:01:05|2921.72
05:01:06|2921.86
05:01:07|2921.62
05:01:08|2921.52
05:01:09|2921.52
05:01:10|2921.52
05:01:11|2921.52
05:01:12|2921.3
05:01:13|2922.01
05:01:14|2921.8
05:01:15|2921.8
05:01:16|2921.8
05:01:17|2921.8
05:01:18|2921.94
05:01:19|2921.94
05:01:20|2921.94
05:01:22|2922.16
05:01:23|2922.16
05:01:25|2921.96
05:01:25|2922.08
05:01:26|2921.99
05:01:28|2921.99
05:01:28|2921.99
05:01:29|2921.99
05:01:30|2921.87
05:01:31|2921.69
05:01:32|2921.83
05:01:34|2922.04
05:01:35|2922.04
05:01:36|2922.04
05:01:37|2922.04
05:01:38|2922.04
05:01:39|2922.04
05:01:41|2922.04
05:01:42|2922.04
05:01:43|2921.91
05:01:43|2921.91
05:01:44|2921.88
05:01:45|2921.89
05:01:47|2921.89
05:01:47|2922.
05:01:48|2922.18
05:01:50|2922.36
05:01:50|2922.55
05:01:52|2922.59
05:01:53|2922.58
05:01:54|2922.41
05:01:55|2922.41
05:01:56|2922.41
05:01:57|2922.41
05:01:58|2922.41
05:01:59|2922.15
05:02:00|2923.01
05:02:01|2923.16
05:02:02|2923.2
05:02:03|2923.24
05:02:04|2923.26
05:02:05|2922.94
05:02:06|2923.05
05:02:07|2923.24
05:02:08|2923.33
05:02:09|2923.35
05:02:10|2923.25
05:02:12|2923.25
05:02:12|2923.48
05:02:13|2923.48
05:02:14|2923.48
05:02:16|2923.96
05:02:16|2923.86
05:02:17|2923.86
05:02:18|2923.99
05:02:20|2924.13
05:02:20|2923.85
05:02:21|2924.
05:02:24|2924.22
05:02:25|2924.36
05:02:26|2924.36
05:02:26|2924.36
05:02:27|2923.89
05:02:28|2923.89
05:02:30|2924.
05:02:30|2924.
05:02:32|2924.35
05:02:32|2924.22
05:02:33|2924.14
05:02:34|2923.94
05:02:35|2923.84
05:02:37|2923.11
05:02:37|2923.27
05:02:38|2923.48
05:02:40|2923.48
05:02:41|2923.7
05:02:42|2923.7
05:02:43|2924.43
05:02:44|2924.43
05:02:45|2924.15
05:02:46|2924.11
05:02:47|2924.11
05:02:48|2923.91
05:02:49|2923.91
05:02:50|2923.92
05:02:51|2924.04
05:02:52|2923.86
05:02:53|2923.65
05:02:54|2923.65
05:02:55|2924.32
05:02:56|2924.29
05:02:57|2923.87
05:02:58|2924.19
05:02:59|2924.19
05:03:00|2924.19
05:03:01|2924.32
05:03:02|2924.32
05:03:03|2924.37
05:03:04|2924.32
05:03:05|2924.45
05:03:06|2924.46
05:03:07|2924.04
05:03:08|2923.73
05:03:09|2923.73
05:03:10|2923.8
05:03:11|2923.37
05:03:12|2923.59
05:03:13|2923.64
05:03:14|2923.94
05:03:15|2923.89
05:03:16|2923.89
05:03:17|2923.89
05:03:18|2924.07
05:03:19|2924.07
05:03:20|2924.07
05:03:21|2924.07
05:03:22|2924.07
05:03:24|2923.91
05:03:25|2924.08
05:03:26|2924.08
05:03:26|2924.08
05:03:29|2923.82
05:03:29|2923.82
05:03:30|2923.82
05:03:32|2923.82
05:03:32|2923.37
05:03:33|2923.69
05:03:34|2923.69
05:03:35|2923.36
05:03:36|2923.22
05:03:38|2923.52
05:03:39|2923.39
05:03:40|2923.25
05:03:40|2923.25
05:03:42|2923.39
05:03:42|2923.39
05:03:43|2923.77
05:03:44|2923.45
05:03:45|2923.41
05:03:47|2923.41
05:03:47|2923.54
05:03:48|2923.54
05:03:50|2923.73
05:03:50|2923.73
05:03:51|2923.29
05:03:52|2923.32
05:03:53|2923.
05:03:55|2923.26
05:03:56|2923.37
05:03:57|2923.29
05:03:57|2923.29
05:03:59|2923.11
05:04:00|2923.19
05:04:02|2923.2
05:04:03|2923.2
05:04:04|2923.56
05:04:04|2923.56
05:04:05|2923.56
05:04:06|2923.56
05:04:08|2923.63
05:04:08|2923.63
05:04:09|2923.63
05:04:11|2923.63
05:04:11|2922.93
05:04:12|2922.66
05:04:13|2922.66
05:04:14|2922.66
05:04:15|2922.66
05:04:16|2922.66
05:04:17|2922.66
05:04:18|2922.81
05:04:19|2922.74
05:04:20|2922.71
05:04:22|2922.77
05:04:23|2922.77
05:04:24|2922.77
05:04:26|2922.83
05:04:27|2922.83
05:04:28|2923.3
05:04:30|2923.13
05:04:31|2923.13
05:04:32|2923.13
05:04:33|2923.13
05:04:34|2922.8
05:04:35|2923.14
05:04:35|2923.24
05:04:36|2923.53
05:04:37|2923.53
05:04:39|2923.53
05:04:40|2923.3
05:04:41|2923.5
05:04:42|2923.48
05:04:43|2923.35
05:04:44|2923.45
05:04:45|2923.44
05:04:46|2923.19
05:04:47|2923.2
05:04:48|2923.2
05:04:49|2923.2
05:04:50|2923.38
05:04:51|2923.38
05:04:52|2922.61
05:04:52|2922.61
05:04:54|2922.61
05:04:55|2922.61
05:04:56|2923.17
05:04:56|2923.17
05:04:58|2923.17
05:04:59|2923.17
05:05:00|2923.17
05:05:00|2923.11
05:05:02|2923.11
05:05:02|2922.69
05:05:04|2922.85
05:05:05|2923.07
05:05:06|2923.1
05:05:07|2923.1
05:05:08|2922.6
05:05:08|2922.6
05:05:10|2922.6
05:05:10|2922.6
05:05:12|2922.6
05:05:13|2922.6
05:05:15|2922.78
05:05:15|2923.03
05:05:16|2923.03
05:05:17|2923.03
05:05:18|2923.03
05:05:19|2923.03
05:05:21|2922.79
05:05:22|2922.74
05:05:22|2922.74
05:05:23|2922.74
05:05:24|2922.65
05:05:26|2922.61
05:05:28|2922.67
05:05:29|2922.67
05:05:30|2922.46
05:05:31|2922.46
05:05:32|2922.46
05:05:32|2922.46
05:05:34|2922.84
05:05:34|2923.17
05:05:36|2922.99
05:05:37|2923.23
05:05:38|2923.07
05:05:40|2923.18
05:05:41|2923.18
05:05:41|2923.18
05:05:42|2923.18
05:05:43|2923.18
05:05:45|2923.18
05:05:45|2923.18
05:05:46|2923.18
05:05:48|2922.93
05:05:48|2922.45
05:05:50|2922.68
05:05:51|2922.5
05:05:51|2922.5
05:05:53|2922.48
05:05:54|2922.66
05:05:55|2922.73
05:05:56|2922.73
05:05:57|2922.48
05:05:58|2922.63
05:05:59|2922.63
05:06:00|2922.82
05:06:01|2922.82
05:06:02|2922.82
05:06:03|2922.82
05:06:04|2922.93
05:06:05|2922.99
05:06:06|2922.82
05:06:07|2922.82
05:06:08|2922.82
05:06:09|2922.82
05:06:10|2922.82
05:06:11|2922.82
05:06:12|2922.67
05:06:13|2922.67
05:06:14|2922.78
05:06:15|2922.78
05:06:16|2922.78
05:06:17|2922.78
05:06:18|2922.56
05:06:19|2922.47
05:06:20|2922.63
05:06:21|2922.84
05:06:22|2922.84
05:06:23|2922.84
05:06:24|2922.84
05:06:25|2922.98
05:06:27|2922.41
05:06:28|2922.41
05:06:29|2922.41
05:06:30|2922.41
05:06:31|2922.41
05:06:32|2922.41
05:06:34|2922.79
05:06:35|2922.9
05:06:36|2922.9
05:06:37|2922.9
05:06:38|2922.94
05:06:38|2922.94
05:06:40|2922.85
05:06:42|2922.85
05:06:43|2922.85
05:06:44|2922.85
05:06:44|2922.55
05:06:46|2922.55
05:06:46|2922.55
05:06:48|2922.54
05:06:49|2922.54
05:06:50|2922.53
05:06:51|2922.53
05:06:52|2922.53
05:06:53|2922.79
05:06:54|2922.79
05:06:55|2922.79
05:06:56|2922.79
05:06:57|2922.79
05:06:58|2922.95
05:06:58|2922.8
05:06:59|2922.92
05:07:01|2922.95
05:07:01|2923.04
05:07:02|2923.02
05:07:04|2922.93
05:07:05|2922.89
05:07:06|2922.89
05:07:07|2922.86
05:07:07|2922.97
05:07:09|2922.93
05:07:10|2923.02
05:07:11|2922.97
05:07:11|2922.97
05:07:13|2922.91
05:07:13|2922.96
05:07:15|2922.89
05:07:16|2923.
05:07:17|2923.01
05:07:18|2922.91
05:07:19|2922.75
05:07:20|2922.7
05:07:21|2922.77
05:07:22|2922.77
05:07:23|2922.79
05:07:24|2922.76
05:07:25|2922.77
05:07:26|2922.99
05:07:28|2922.95
05:07:28|2922.93
05:07:29|2922.93
05:07:31|2922.92
05:07:31|2922.91
05:07:32|2922.91
05:07:35|2923.
05:07:35|2923.
05:07:37|2922.81
05:07:38|2922.8
05:07:39|2922.8
05:07:39|2922.79
05:07:41|2922.85
05:07:42|2922.99
05:07:43|2922.92
05:07:44|2922.99
05:07:45|2922.99
05:07:46|2922.95
05:07:47|2922.97
05:07:48|2922.99
05:07:49|2922.99
05:07:50|2922.99
05:07:51|2922.99
05:07:52|2922.97
05:07:53|2922.78
05:07:54|2922.9
05:07:55|2922.91
05:07:56|2922.68
05:07:57|2922.87
05:07:58|2922.87
05:07:59|2922.56
05:08:00|2921.01
05:08:01|2920.29
05:08:02|2922.
05:08:03|2921.37
05:08:04|2921.37
05:08:05|2921.6
05:08:06|2921.57
05:08:07|2921.3
05:08:08|2921.45
05:08:09|2921.45
05:08:10|2921.45
05:08:11|2920.66
05:08:12|2920.59
05:08:13|2920.59
05:08:14|2920.42
05:08:15|2920.42
05:08:16|2920.42
05:08:17|2920.82
05:08:18|2920.95
05:08:19|2919.96
05:08:21|2920.38
05:08:21|2920.22
05:08:22|2920.12
05:08:23|2920.15
05:08:24|2920.1
05:08:25|2919.55
05:08:26|2919.55
05:08:28|2919.45
05:08:30|2919.71
05:08:31|2919.85
05:08:31|2919.65
05:08:32|2919.65
05:08:33|2919.69
05:08:34|2919.69
05:08:35|2920.3
05:08:36|2919.98
05:08:38|2920.38
05:08:39|2920.38
05:08:40|2919.89
05:08:42|2919.89
05:08:42|2919.89
05:08:43|2920.14
05:08:44|2919.86
05:08:46|2919.86
05:08:47|2919.86
05:08:48|2919.86
05:08:49|2919.86
05:08:50|2919.86
05:08:50|2919.66
05:08:52|2920.
05:08:53|2919.49
05:08:54|2919.49
05:08:55|2919.49
05:08:56|2919.49
05:08:57|2919.49
05:08:58|2919.49
05:08:58|2919.99
05:09:00|2919.99
05:09:01|2920.12
05:09:02|2919.45
05:09:03|2919.75
05:09:03|2919.78
05:09:04|2919.75
05:09:06|2919.52
05:09:06|2919.68
05:09:08|2919.68
05:09:09|2919.94
05:09:10|2919.88
05:09:11|2919.69
05:09:12|2919.69
05:09:13|2919.8
05:09:14|2919.68
05:09:15|2919.67
05:09:16|2919.67
05:09:17|2919.67
05:09:18|2919.67
05:09:19|2919.67
05:09:20|2920.31
05:09:21|2920.31
05:09:22|2920.31
05:09:23|2920.31
05:09:24|2920.31
05:09:25|2920.31
05:09:26|2920.52
05:09:27|2921.3
05:09:28|2920.86
05:09:30|2920.86
05:09:30|2920.86
05:09:32|2921.57
05:09:33|2921.62
05:09:35|2921.92
05:09:36|2921.92
05:09:37|2923.
05:09:38|2922.23
05:09:39|2922.56
05:09:40|2922.54
05:09:41|2922.29
05:09:42|2923.2
05:09:44|2924.36
05:09:45|2924.03
05:09:46|2923.88
05:09:47|2924.11
05:09:48|2924.33
05:09:49|2926.87
05:09:50|2925.82
05:09:51|2926.17
05:09:52|2925.97
05:09:53|2925.68
05:09:54|2926.11
05:09:55|2926.2
05:09:56|2927.22
05:09:57|2927.58
05:09:58|2927.76
05:09:59|2927.79
05:10:00|2927.9
05:10:01|2927.83
05:10:02|2927.61
05:10:04|2927.6
05:10:05|2927.76
05:10:05|2927.63
05:10:06|2927.31
05:10:07|2927.49
05:10:09|2927.34
05:10:10|2927.24
05:10:11|2927.02
05:10:12|2926.4
05:10:12|2926.22
05:10:15|2926.63
05:10:15|2925.81
05:10:16|2925.36
05:10:17|2925.31
05:10:18|2925.34
05:10:19|2924.81
05:10:20|2924.81
05:10:21|2924.55
05:10:22|2924.39
05:10:23|2924.85
05:10:24|2924.74
05:10:25|2925.57
05:10:26|2925.9
05:10:27|2925.49
05:10:28|2926.
05:10:30|2925.65
05:10:32|2925.43
05:10:32|2925.59
05:10:34|2925.64
05:10:35|2926.02
05:10:36|2926.17
05:10:37|2925.85
05:10:38|2925.66
05:10:40|2925.59
05:10:41|2925.59
05:10:42|2925.59
05:10:43|2925.31
05:10:44|2925.08
05:10:45|2925.18
05:10:46|2924.72
05:10:46|2924.73
05:10:47|2924.73
05:10:48|2924.73
05:10:50|2925.05
05:10:51|2925.1
05:10:52|2925.1
05:10:53|2925.11
05:10:54|2924.2
05:10:55|2924.2
05:10:56|2924.2
05:10:57|2924.52
05:10:58|2924.69
05:10:58|2924.55
05:11:00|2924.73
05:11:02|2924.59
05:11:03|2924.55
05:11:04|2924.79
05:11:05|2924.75
05:11:06|2924.58
05:11:06|2925.17
05:11:08|2925.17
05:11:09|2925.32
05:11:09|2925.33
05:11:11|2925.21
05:11:11|2925.43
05:11:12|2925.52
05:11:13|2925.15
05:11:15|2925.51
05:11:15|2925.61
05:11:17|2925.96
05:11:18|2925.96
05:11:18|2925.88
05:11:20|2925.88
05:11:21|2925.88
05:11:22|2925.88
05:11:23|2925.88
05:11:24|2925.88
05:11:25|2926.1
05:11:25|2926.1
05:11:27|2925.23
05:11:28|2924.22
05:11:28|2924.78
05:11:30|2924.78
05:11:32|2924.92
05:11:33|2924.92
05:11:34|2925.11
05:11:36|2924.08
05:11:36|2924.1
05:11:38|2923.97
05:11:38|2924.26
05:11:40|2924.17
05:11:40|2924.04
05:11:41|2924.2
05:11:42|2923.72
05:11:44|2923.27
05:11:44|2923.65
05:11:45|2923.19
05:11:47|2923.19
05:11:48|2923.34
05:11:48|2923.34
05:11:50|2923.34
05:11:50|2923.34
05:11:52|2923.07
05:11:53|2922.84
05:11:54|2922.69
05:11:55|2922.68
05:11:56|2922.68
05:11:57|2922.53
05:11:59|2922.53
05:11:59|2922.71
05:12:00|2922.48
05:12:01|2922.5
05:12:02|2922.65
05:12:03|2922.78
05:12:05|2922.83
05:12:06|2922.83
05:12:07|2922.64
05:12:07|2922.97
05:12:08|2922.3
05:12:09|2922.35
05:12:10|2922.89
05:12:11|2922.91
05:12:13|2923.6
05:12:13|2923.76
05:12:15|2923.76
05:12:15|2923.76
05:12:16|2923.91
05:12:17|2923.89
05:12:18|2924.02
05:12:19|2924.02
05:12:20|2924.02
05:12:21|2923.12
05:12:22|2922.49
05:12:23|2922.46
05:12:24|2922.51
05:12:26|2922.53
05:12:26|2922.19
05:12:27|2922.53
05:12:28|2922.43
05:12:29|2922.59
05:12:30|2922.59
05:12:32|2921.87
05:12:33|2921.72
05:12:34|2921.88
05:12:36|2922.19
05:12:37|2922.53
05:12:38|2921.85
05:12:38|2921.91
05:12:40|2921.91
05:12:41|2922.06
05:12:42|2922.06
05:12:43|2922.08
05:12:44|2922.08
05:12:45|2921.85
05:12:46|2921.85
05:12:47|2921.85
05:12:48|2921.59
05:12:49|2921.4
05:12:50|2921.55
05:12:51|2921.53
05:12:52|2921.53
05:12:53|2921.53
05:12:55|2921.07
05:12:55|2921.25
05:12:56|2921.25
05:12:57|2921.25
05:12:58|2921.25
05:13:00|2921.25
05:13:01|2921.25
05:13:02|2921.25
05:13:03|2921.25
05:13:04|2921.04
05:13:04|2921.19
05:13:05|2920.76
05:13:07|2920.66
05:13:07|2920.66
05:13:09|2920.66
05:13:10|2920.84
05:13:10|2921.04
05:13:11|2920.68
05:13:13|2920.45
05:13:14|2920.79
05:13:14|2920.79
05:13:16|2920.79
05:13:16|2920.79
05:13:18|2920.45
05:13:19|2920.45
05:13:20|2920.45
05:13:20|2920.45
05:13:22|2920.71
05:13:22|2920.71
05:13:24|2920.78
05:13:25|2920.78
05:13:26|2920.78
05:13:27|2920.78
05:13:28|2921.37
05:13:29|2921.37
05:13:30|2921.37
05:13:31|2921.48
05:13:32|2921.48
05:13:32|2921.48
05:13:34|2921.33
05:13:35|2921.33
05:13:36|2921.62
05:13:38|2921.2
05:13:38|2921.08
05:13:40|2921.23
05:13:40|2921.37
05:13:42|2921.37
05:13:43|2920.88
05:13:44|2920.95
05:13:45|2920.99
05:13:46|2921.15
05:13:47|2921.18
05:13:48|2921.17
05:13:48|2921.23
05:13:50|2920.77
05:13:51|2920.77
05:13:52|2920.77
05:13:53|2920.85
05:13:55|2920.69
05:13:56|2920.75
05:13:57|2920.75
05:13:58|2921.04
05:13:58|2921.04
05:13:59|2921.08
05:14:01|2921.07
05:14:01|2920.91
05:14:03|2921.33
05:14:04|2921.37
05:14:05|2921.37
05:14:06|2921.37
05:14:06|2921.37
05:14:07|2921.37
05:14:08|2922.
05:14:10|2921.62
05:14:11|2921.77
05:14:12|2921.83
05:14:13|2921.83
05:14:13|2921.83
05:14:15|2921.83
05:14:16|2921.81
05:14:16|2921.81
05:14:18|2921.82
05:14:18|2921.82
05:14:21|2922.19
05:14:21|2922.19
05:14:22|2922.19
05:14:23|2922.19
05:14:25|2922.19
05:14:25|2922.19
05:14:26|2922.28
05:14:27|2922.28
05:14:28|2922.06
05:14:29|2922.43
05:14:30|2922.52
05:14:31|2922.52
05:14:33|2922.52
05:14:34|2922.4
05:14:34|2922.37
05:14:36|2922.37
05:14:36|2922.37
05:14:38|2922.57
05:14:38|2922.57
05:14:39|2922.57
05:14:40|2922.69
05:14:42|2922.63
05:14:44|2922.78
05:14:44|2922.73
05:14:45|2922.57
05:14:46|2922.57
05:14:48|2922.54
05:14:48|2922.61
05:14:49|2922.61
05:14:51|2922.61
05:14:52|2922.61
05:14:53|2922.51
05:14:53|2922.53
05:14:55|2922.58
05:14:56|2922.45
05:14:57|2922.65
05:14:58|2922.25
05:14:59|2922.25
05:15:01|2922.25
05:15:02|2922.65
05:15:02|2922.65
05:15:03|2923.36
05:15:05|2923.42
05:15:05|2923.81
05:15:06|2924.
05:15:07|2924.5
05:15:08|2924.79
05:15:09|2924.76
05:15:10|2924.76
05:15:11|2924.44
05:15:13|2924.44
05:15:13|2924.44
05:15:14|2924.64
05:15:16|2923.65
05:15:17|2923.68
05:15:18|2923.68
05:15:19|2923.68
05:15:20|2923.69
05:15:21|2923.75
05:15:22|2923.3
05:15:23|2923.38
05:15:24|2923.09
05:15:25|2923.09
05:15:26|2923.24
05:15:27|2923.24
05:15:28|2923.74
05:15:29|2923.91
05:15:30|2923.97
05:15:31|2923.97
05:15:32|2924.14
05:15:33|2924.06
05:15:34|2923.23
05:15:35|2923.38
05:15:37|2923.42
05:15:39|2923.2
05:15:40|2923.36
05:15:40|2924.76
05:15:41|2925.19
05:15:43|2924.6
05:15:44|2924.88
05:15:45|2924.78
05:15:46|2924.63
05:15:47|2924.63
05:15:48|2924.63
05:15:49|2924.63
05:15:49|2925.01
05:15:50|2924.8
05:15:51|2924.79
05:15:53|2924.79
05:15:53|2924.81
05:15:55|2924.64
05:15:55|2924.62
05:15:57|2924.74
05:15:57|2924.74
05:15:59|2924.84
05:15:59|2924.84
05:16:01|2924.84
05:16:02|2925.13
05:16:03|2924.88
05:16:03|2924.88
05:16:05|2925.21
05:16:06|2925.16
05:16:06|2925.16
05:16:08|2925.51
05:16:08|2925.56
05:16:10|2925.56
05:16:11|2925.49
05:16:12|2925.58
05:16:13|2925.4
05:16:14|2925.
05:16:15|2925.29
05:16:16|2925.29
05:16:17|2925.29
05:16:18|2925.25
05:16:19|2925.44
05:16:20|2925.44
05:16:21|2925.44
05:16:22|2925.81
05:16:23|2925.81
05:16:24|2925.81
05:16:25|2925.51
05:16:26|2925.7
05:16:27|2925.87
05:16:28|2925.83
05:16:29|2925.8
05:16:30|2925.9
05:16:31|2925.9
05:16:32|2926.84
05:16:34|2927.15
05:16:34|2927.6
05:16:35|2927.12
05:16:37|2926.81
05:16:38|2926.81
05:16:39|2927.18
05:16:41|2927.18
05:16:41|2927.2
05:16:43|2927.5
05:16:43|2927.21
05:16:45|2927.45
05:16:46|2927.49
05:16:46|2927.84
05:16:48|2927.62
05:16:48|2927.59
05:16:50|2927.98
05:16:51|2928.41
05:16:52|2928.
05:16:52|2927.87
05:16:54|2927.87
05:16:55|2927.5
05:16:56|2927.3
05:16:57|2927.3
05:16:58|2926.7
05:16:59|2928.11
05:17:00|2928.24
05:17:01|2927.81
05:17:02|2927.81
05:17:03|2927.95
05:17:04|2927.95
05:17:05|2927.81
05:17:07|2928.49
05:17:07|2928.22
05:17:08|2928.64
05:17:09|2928.78
05:17:10|2928.64
05:17:12|2928.61
05:17:12|2928.41
05:17:13|2928.41
05:17:14|2928.41
05:17:15|2928.67
05:17:17|2928.72
05:17:18|2928.32
05:17:19|2928.79
05:17:20|2928.79
05:17:21|2928.66
05:17:22|2928.4
05:17:23|2928.27
05:17:23|2928.27
05:17:25|2928.3
05:17:26|2928.25
05:17:27|2928.24
05:17:28|2928.12
05:17:28|2928.12
05:17:30|2928.32
05:17:31|2928.32
05:17:31|2928.32
05:17:32|2928.47
05:17:34|2928.47
05:17:35|2928.73
05:17:36|2928.72
05:17:38|2928.72
05:17:38|2928.26
05:17:40|2927.78
05:17:42|2927.84
05:17:42|2927.62
05:17:44|2927.39
05:17:45|2926.91
05:17:46|2927.59
05:17:46|2927.59
05:17:48|2927.72
05:17:48|2927.72
05:17:49|2927.68
05:17:50|2927.74
05:17:52|2927.61
05:17:53|2928.3
05:17:53|2928.06
05:17:54|2927.81
05:17:56|2927.81
05:17:57|2927.81
05:17:58|2927.81
05:17:59|2927.81
05:18:00|2927.66
05:18:00|2927.66
05:18:01|2927.66
05:18:03|2927.66
05:18:03|2927.36
05:18:04|2928.28
05:18:05|2928.
05:18:07|2927.9
05:18:08|2927.34
05:18:08|2927.57
05:18:09|2926.91
05:18:10|2927.19
05:18:12|2927.05
05:18:13|2927.21
05:18:13|2927.06
05:18:14|2927.22
05:18:16|2927.22
05:18:17|2927.22
05:18:18|2927.22
05:18:19|2927.22
05:18:20|2927.22
05:18:21|2927.22
05:18:22|2927.22
05:18:23|2926.88
05:18:24|2926.87
05:18:25|2926.79
05:18:26|2927.1
05:18:27|2927.1
05:18:28|2927.05
05:18:29|2926.98
05:18:30|2927.16
05:18:31|2927.16
05:18:32|2927.12
05:18:33|2927.12
05:18:34|2927.12
05:18:35|2927.61
05:18:36|2927.32
05:18:37|2927.38
05:18:38|2927.54
05:18:40|2927.7
05:18:41|2927.7
05:18:41|2927.76
05:18:43|2927.76
05:18:44|2927.66
05:18:44|2927.6
05:18:46|2927.87
05:18:47|2927.93
05:18:47|2927.93
05:18:48|2927.93
05:18:49|2928.16
05:18:51|2928.24
05:18:52|2928.24
05:18:53|2928.53
05:18:54|2928.68
05:18:55|2928.7
05:18:56|2928.29
05:18:57|2927.92
05:18:58|2928.5
05:18:59|2928.5
05:19:00|2928.45
05:19:01|2928.07
05:19:02|2928.07
05:19:03|2928.07
05:19:04|2928.35
05:19:06|2928.6
05:19:06|2928.71
05:19:08|2928.29
05:19:08|2927.69
05:19:09|2927.69
05:19:10|2927.92
05:19:11|2927.92
05:19:12|2927.92
05:19:14|2927.79
05:19:15|2927.94
05:19:15|2927.63
05:19:16|2927.28
05:19:17|2927.33
05:19:18|2927.33
05:19:19|2927.09
05:19:20|2927.52
05:19:21|2927.52
05:19:22|2927.53
05:19:24|2927.62
05:19:25|2927.62
05:19:25|2927.81
05:19:26|2927.82
05:19:27|2927.82
05:19:29|2928.06
05:19:29|2928.06
05:19:30|2928.32
05:19:31|2928.43
05:19:33|2928.19
05:19:33|2928.19
05:19:34|2928.19
05:19:35|2928.51
05:19:37|2928.51
05:19:38|2928.62
05:19:39|2928.82
05:19:41|2928.4
05:19:42|2928.78
05:19:43|2928.78
05:19:44|2928.8
05:19:45|2928.89
05:19:46|2929.07
05:19:48|2929.22
05:19:48|2929.44
05:19:49|2929.09
05:19:51|2929.45
05:19:51|2929.45
05:19:52|2929.45
05:19:54|2929.08
05:19:54|2929.08
05:19:55|2929.26
05:19:56|2928.93
05:19:57|2928.93
05:19:58|2929.35
05:20:00|2929.35
05:20:00|2929.45
05:20:02|2929.53
05:20:03|2929.72
05:20:03|2929.54
05:20:05|2929.65
05:20:06|2929.77
05:20:06|2929.45
05:20:07|2929.42
05:20:08|2929.42
05:20:09|2929.76
05:20:11|2929.85
05:20:12|2929.85
05:20:13|2929.85
05:20:14|2929.85
05:20:15|2929.26
05:20:16|2929.26
05:20:17|2929.28
05:20:18|2928.82
05:20:19|2929.53
05:20:20|2929.85
05:20:21|2930.25
05:20:22|2929.88
05:20:23|2930.21
05:20:24|2930.21
05:20:25|2930.2
05:20:26|2930.58
05:20:27|2930.48
05:20:28|2931.05
05:20:29|2931.
05:20:30|2931.
05:20:31|2930.8
05:20:32|2931.18
05:20:33|2931.11
05:20:34|2930.8
05:20:35|2931.6
05:20:36|2931.29
05:20:37|2931.29
05:20:38|2931.29
05:20:40|2931.51
05:20:41|2931.4
05:20:42|2931.55
05:20:42|2931.26
05:20:44|2931.16
05:20:46|2931.16
05:20:47|2931.16
05:20:47|2931.7
05:20:48|2931.49
05:20:50|2931.66
05:20:50|2931.52
05:20:52|2931.89
05:20:52|2931.76
05:20:53|2931.76
05:20:55|2931.8
05:20:55|2931.86
05:20:56|2932.09
05:20:57|2931.95
05:20:58|2931.8
05:20:59|2931.85
05:21:01|2931.34
05:21:02|2931.36
05:21:03|2931.36
05:21:04|2931.36
05:21:05|2931.36
05:21:06|2930.94
05:21:07|2930.94
05:21:08|2931.21
05:21:09|2931.14
05:21:10|2931.14
05:21:11|2931.06
05:21:12|2930.91
05:21:13|2931.19
05:21:14|2931.5
05:21:15|2931.29
05:21:16|2931.07
05:21:17|2930.92
05:21:18|2930.59
05:21:19|2930.43
05:21:20|2930.16
05:21:21|2930.52
05:21:22|2930.52
05:21:23|2930.95
05:21:24|2930.97
05:21:25|2930.97
05:21:26|2930.97
05:21:27|2930.97
05:21:28|2930.66
05:21:29|2931.5
05:21:30|2931.26
05:21:31|2931.25
05:21:32|2931.18
05:21:33|2930.82
05:21:34|2930.52
05:21:35|2931.22
05:21:36|2931.23
05:21:37|2931.07
05:21:38|2932.92
05:21:39|2933.01
05:21:40|2932.48
05:21:41|2932.49
05:21:42|2932.61
05:21:44|2933.31
05:21:46|2933.6
05:21:46|2933.26
05:21:48|2933.3
05:21:49|2933.56
05:21:50|2933.27
05:21:51|2933.88
05:21:52|2934.08
05:21:53|2933.48
05:21:54|2933.52
05:21:56|2932.93
05:21:56|2933.29
05:21:58|2932.53
05:21:58|2934.52
05:21:59|2934.12
05:22:01|2934.4
05:22:02|2933.95
05:22:03|2934.21
05:22:04|2933.87
05:22:05|2933.84
05:22:06|2934.63
05:22:07|2934.8
05:22:08|2934.58
05:22:09|2934.57
05:22:10|2934.68
05:22:11|2935.
05:22:12|2934.99
05:22:13|2935.3
05:22:14|2935.41
05:22:15|2935.41
05:22:16|2935.75
05:22:17|2935.32
05:22:18|2934.85
05:22:19|2935.78
05:22:20|2935.92
05:22:21|2935.75
05:22:22|2935.59
05:22:23|2935.68
05:22:24|2935.71
05:22:25|2935.71
05:22:26|2936.
05:22:27|2935.67
05:22:28|2935.31
05:22:30|2935.32
05:22:30|2935.43
05:22:31|2936.38
05:22:32|2936.08
05:22:33|2936.06
05:22:35|2936.04
05:22:35|2935.46
05:22:36|2935.39
05:22:38|2935.32
05:22:39|2935.32
05:22:39|2934.81
05:22:40|2934.91
05:22:41|2935.18
05:22:43|2934.9
05:22:44|2935.05
05:22:46|2934.45
05:22:47|2934.15
05:22:48|2935.72
05:22:50|2935.54
05:22:50|2935.37
05:22:52|2935.89
05:22:53|2935.92
05:22:54|2935.92
05:22:55|2935.61
05:22:56|2935.91
05:22:57|2935.74
05:22:58|2935.94
05:22:59|2935.94
05:23:00|2935.94
05:23:01|2935.76
05:23:02|2935.67
05:23:03|2935.87
05:23:04|2935.93
05:23:05|2935.49
05:23:07|2935.73
05:23:07|2935.57
05:23:09|2935.55
05:23:10|2935.77
05:23:10|2935.77
05:23:11|2935.99
05:23:12|2935.95
05:23:13|2935.95
05:23:15|2935.94
05:23:15|2935.78
05:23:17|2935.76
05:23:17|2935.76
05:23:18|2935.58
05:23:19|2935.59
05:23:20|2935.57
05:23:21|2935.56
05:23:22|2935.57
05:23:23|2935.58
05:23:25|2935.58
05:23:25|2935.34
05:23:27|2935.17
05:23:28|2935.14
05:23:29|2934.69
05:23:30|2934.37
05:23:31|2934.5
05:23:32|2934.51
05:23:33|2934.64
05:23:34|2934.28
05:23:35|2933.77
05:23:36|2933.58
05:23:37|2933.4
05:23:38|2933.45
05:23:39|2933.03
05:23:40|2932.85
05:23:41|2932.95
05:23:42|2933.13
05:23:44|2932.84
05:23:44|2932.97
05:23:46|2934.
05:23:47|2933.81
05:23:48|2933.55
05:23:49|2933.53
05:23:50|2933.54
05:23:52|2933.47
05:23:52|2933.49
05:23:54|2933.48
05:23:54|2933.48
05:23:56|2933.21
05:23:56|2933.35
05:23:58|2933.39
05:23:59|2933.4
05:23:59|2933.4
05:24:00|2933.21
05:24:01|2933.07
05:24:03|2933.73
05:24:03|2933.5
05:24:04|2933.31
05:24:05|2933.41
05:24:07|2933.5
05:24:07|2933.64
05:24:08|2933.7
05:24:09|2933.76
05:24:11|2933.76
05:24:11|2933.5
05:24:13|2933.36
05:24:14|2933.47
05:24:14|2933.45
05:24:15|2933.45
05:24:16|2933.31
05:24:17|2933.12
05:24:19|2933.28
05:24:20|2933.28
05:24:21|2933.28
05:24:22|2933.28
05:24:22|2933.05
05:24:23|2933.11
05:24:25|2933.11
05:24:25|2933.2
05:24:26|2933.11
05:24:28|2933.11
05:24:29|2932.78
05:24:30|2932.77
05:24:31|2932.77
05:24:32|2932.77
05:24:32|2932.77
05:24:34|2932.65
05:24:34|2932.71
05:24:36|2932.52
05:24:37|2932.53
05:24:37|2932.8
05:24:38|2932.8
05:24:39|2932.57
05:24:41|2932.57
05:24:41|2932.33
05:24:42|2932.25
05:24:45|2931.89
05:24:46|2931.92
05:24:46|2931.7
05:24:48|2932.39
05:24:48|2932.84
05:24:50|2932.51
05:24:51|2931.53
05:24:52|2931.53
05:24:54|2932.01
05:24:54|2932.01
05:24:56|2932.04
05:24:57|2932.04
05:24:58|2932.04
05:24:58|2931.93
05:25:00|2931.66
05:25:00|2931.52
05:25:01|2931.35
05:25:03|2931.35
05:25:03|2931.26
05:25:04|2931.24
05:25:05|2930.81
05:25:06|2931.06
05:25:08|2931.06
05:25:08|2931.23
05:25:10|2930.01
05:25:11|2930.68
05:25:11|2930.51
05:25:13|2930.21
05:25:13|2930.51
05:25:14|2930.51
05:25:15|2930.51
05:25:16|2930.55
05:25:18|2930.87
05:25:18|2930.61
05:25:19|2930.61
05:25:20|2930.99
05:25:21|2930.99
05:25:23|2930.99
05:25:24|2931.
05:25:25|2931.
05:25:26|2931.21
05:25:27|2931.83
05:25:28|2931.53
05:25:29|2931.24
05:25:30|2931.44
05:25:31|2931.53
05:25:32|2931.53
05:25:33|2932.2
05:25:34|2932.8
05:25:35|2932.8
05:25:36|2932.33
05:25:37|2932.86
05:25:38|2932.86
05:25:39|2932.74
05:25:40|2932.23
05:25:41|2932.1
05:25:42|2932.1
05:25:43|2932.1
05:25:44|2932.1
05:25:46|2931.68
05:25:46|2931.68
05:25:48|2931.11
05:25:49|2931.11
05:25:49|2931.46
05:25:51|2931.46
05:25:52|2931.49
05:25:52|2931.
05:25:54|2931.
05:25:55|2931.
05:25:55|2931.
05:25:58|2930.84
05:25:58|2930.98
05:25:59|2931.17
05:26:00|2930.81
05:26:01|2930.81
05:26:03|2931.05
05:26:03|2931.05
05:26:05|2931.25
05:26:06|2931.03
05:26:06|2931.03
05:26:08|2931.03
05:26:08|2931.11
05:26:10|2931.11
05:26:10|2931.11
05:26:11|2931.11
05:26:13|2931.11
05:26:14|2931.11
05:26:15|2931.11
05:26:16|2931.11
05:26:17|2931.11
05:26:18|2931.19
05:26:19|2931.19
05:26:20|2931.19
05:26:21|2931.19
05:26:22|2931.3
05:26:23|2931.3
05:26:24|2931.3
05:26:25|2931.06
05:26:26|2931.
05:26:27|2931.
05:26:28|2931.
05:26:29|2931.
05:26:30|2931.
05:26:31|2931.77
05:26:32|2931.62
05:26:33|2931.69
05:26:34|2932.
05:26:35|2932.53
05:26:37|2932.25
05:26:37|2932.06
05:26:39|2932.06
05:26:39|2932.45
05:26:40|2931.98
05:26:41|2931.97
05:26:42|2932.2
05:26:43|2932.34
05:26:45|2932.34
05:26:46|2932.04
05:26:47|2932.04
05:26:49|2932.04
05:26:50|2931.47
05:26:51|2931.47
05:26:52|2931.47
05:26:52|2931.47
05:26:53|2931.64
05:26:55|2931.64
05:26:56|2931.64
05:26:57|2931.64
05:26:58|2931.64
05:26:58|2931.64
05:27:00|2931.38
05:27:00|2930.99
05:27:01|2931.06
05:27:02|2931.38
05:27:03|2931.38
05:27:04|2932.08
05:27:05|2932.41
05:27:06|2932.41
05:27:08|2932.41
05:27:08|2932.08
05:27:10|2932.08
05:27:11|2932.14
05:27:12|2932.41
05:27:13|2932.6
05:27:14|2933.32
05:27:15|2933.24
05:27:16|2932.92
05:27:17|2932.79
05:27:18|2932.79
05:27:19|2932.64
05:27:20|2932.54
05:27:21|2932.54
05:27:22|2932.54
05:27:23|2932.54
05:27:24|2932.54
05:27:25|2934.13
05:27:26|2934.42
05:27:27|2934.28
05:27:28|2933.61
05:27:30|2934.01
05:27:30|2934.
05:27:31|2933.69
05:27:32|2933.69
05:27:34|2934.5
05:27:34|2934.42
05:27:35|2934.68
05:27:36|2934.6
05:27:37|2934.53
05:27:38|2934.6
05:27:39|2934.74
05:27:41|2934.74
05:27:41|2934.74
05:27:42|2934.34
05:27:43|2934.14
05:27:45|2934.33
05:27:45|2934.33
05:27:46|2934.3
05:27:47|2934.3
05:27:49|2934.44
05:27:50|2934.32
05:27:51|2934.32
05:27:52|2934.32
05:27:53|2934.32
05:27:53|2934.32
05:27:55|2934.32
05:27:56|2934.32
05:27:57|2934.32
05:27:58|2934.51
05:27:59|2933.66
05:28:00|2933.66
05:28:01|2933.73
05:28:02|2933.73
05:28:03|2933.51
05:28:04|2933.47
05:28:05|2933.63
05:28:06|2934.15
05:28:07|2934.15
05:28:08|2934.15
05:28:09|2934.15
05:28:10|2934.2
05:28:11|2934.2
05:28:12|2934.18
05:28:13|2934.18
05:28:14|2934.19
05:28:15|2934.19
05:28:17|2934.19
05:28:17|2933.52
05:28:18|2933.44
05:28:19|2933.23
05:28:20|2932.99
05:28:21|2933.36
05:28:23|2933.36
05:28:24|2933.1
05:28:24|2932.98
05:28:25|2932.98
05:28:26|2932.98
05:28:27|2932.98
05:28:28|2933.19
05:28:30|2933.19
05:28:30|2933.19
05:28:32|2933.19
05:28:32|2933.19
05:28:34|2933.04
05:28:35|2933.16
05:28:36|2933.28
05:28:37|2933.15
05:28:37|2933.15
05:28:39|2933.59
05:28:40|2933.59
05:28:41|2933.59
05:28:42|2933.59
05:28:43|2933.59
05:28:43|2933.59
05:28:45|2933.59
05:28:47|2933.59
05:28:48|2933.62
05:28:49|2933.62
05:28:50|2933.62
05:28:51|2933.62
05:28:52|2933.02
05:28:52|2932.94
05:28:55|2932.75
05:28:55|2932.75
05:28:57|2932.75
05:28:58|2932.75
05:28:58|2932.75
05:29:00|2932.75
05:29:01|2932.82
05:29:01|2932.82
05:29:03|2932.82
05:29:04|2933.2
05:29:04|2932.65
05:29:05|2932.65
05:29:06|2932.65
05:29:07|2932.99
05:29:08|2933.11
05:29:09|2933.11
05:29:10|2933.11
05:29:12|2933.11
05:29:12|2933.11
05:29:14|2933.11
05:29:14|2933.11
05:29:15|2932.9
05:29:17|2932.9
05:29:17|2932.89
05:29:18|2932.89
05:29:19|2932.89
05:29:21|2932.84
05:29:22|2932.95
05:29:23|2932.95
05:29:24|2932.77
05:29:25|2932.77
05:29:26|2932.95
05:29:27|2932.95
05:29:28|2932.54
05:29:28|2932.99
05:29:29|2933.81
05:29:31|2933.78
05:29:32|2933.78
05:29:32|2933.94
05:29:33|2934.03
05:29:34|2934.5
05:29:35|2934.5
05:29:36|2934.28
05:29:37|2934.46
05:29:39|2934.21
05:29:39|2934.14
05:29:41|2934.14
05:29:42|2934.14
05:29:42|2933.86
05:29:44|2934.13
05:29:45|2934.06
05:29:46|2934.04
05:29:46|2934.44
05:29:47|2934.44
05:29:50|2934.49
05:29:51|2934.36
05:29:52|2934.13
05:29:53|2934.13
05:29:54|2934.13
05:29:55|2934.12
05:29:56|2934.12
05:29:57|2934.12
05:29:58|2934.12
05:29:58|2934.13
05:30:00|2934.13
05:30:01|2934.58
05:30:02|2934.24
05:30:04|2934.18
05:30:04|2934.18
05:30:06|2934.64
05:30:06|2934.64
05:30:07|2934.64
05:30:08|2934.38
05:30:10|2934.38
05:30:10|2934.36
05:30:12|2934.36
05:30:13|2934.25
05:30:13|2934.25
05:30:15|2934.8
05:30:15|2934.82
05:30:17|2934.65
05:30:17|2934.65
05:30:18|2935.03
05:30:20|2935.15
05:30:20|2935.14
05:30:21|2935.29
05:30:22|2935.51
05:30:23|2935.55
05:30:25|2935.41
05:30:26|2935.33
05:30:27|2935.79
05:30:28|2935.78
05:30:28|2935.58
05:30:30|2935.82
05:30:31|2935.72
05:30:32|2935.72
05:30:33|2936.02
05:30:33|2936.06
05:30:35|2936.21
05:30:36|2936.42
05:30:36|2936.88
05:30:38|2937.06
05:30:39|2936.53
05:30:40|2936.81
05:30:41|2936.59
05:30:41|2936.71
05:30:42|2936.33
05:30:44|2936.18
05:30:45|2936.03
05:30:46|2936.03
05:30:47|2935.79
05:30:48|2936.09
05:30:48|2936.11
05:30:51|2935.56
05:30:52|2935.07
05:30:53|2935.18
05:30:54|2935.19
05:30:55|2935.73
05:30:56|2935.18
05:30:58|2935.08
05:30:58|2935.1
05:31:00|2934.9
05:31:01|2935.2
05:31:01|2934.58
05:31:02|2934.77
05:31:03|2934.49
05:31:04|2934.49
05:31:05|2934.49
05:31:07|2934.48
05:31:07|2934.61
05:31:09|2934.49
05:31:09|2934.59
05:31:10|2934.59
05:31:12|2934.79
05:31:12|2934.73
05:31:14|2934.62
05:31:14|2934.47
05:31:15|2934.96
05:31:16|2934.69
05:31:18|2934.69
05:31:18|2934.33
05:31:19|2934.29
05:31:20|2934.29
05:31:22|2934.29
05:31:23|2934.25
05:31:23|2933.82
05:31:24|2933.21
05:31:25|2933.2
05:31:27|2933.51
05:31:27|2933.51
05:31:29|2933.73
05:31:29|2934.
05:31:31|2933.65
05:31:31|2933.65
05:31:32|2933.65
05:31:33|2934.52
05:31:34|2933.89
05:31:36|2933.8
05:31:36|2933.75
05:31:37|2934.05
05:31:38|2934.04
05:31:39|2934.04
05:31:41|2934.05
05:31:41|2934.05
05:31:42|2934.21
05:31:43|2934.18
05:31:44|2934.11
05:31:45|2934.01
05:31:46|2934.14
05:31:48|2934.14
05:31:48|2934.
05:31:50|2933.77
05:31:50|2933.77
05:31:52|2933.7
05:31:53|2933.21
05:31:53|2933.21
05:31:55|2933.56
05:31:56|2933.56
05:31:57|2933.21
05:31:58|2933.08
05:31:59|2933.08
05:32:00|2933.08
05:32:01|2933.42
05:32:02|2933.38
05:32:03|2933.39
05:32:04|2933.39
05:32:05|2933.48
05:32:06|2933.38
05:32:07|2933.38
05:32:08|2933.46
05:32:09|2933.46
05:32:10|2933.46
05:32:11|2933.22
05:32:12|2933.22
05:32:13|2933.22
05:32:14|2933.28
05:32:15|2933.22
05:32:16|2933.22
05:32:17|2933.22
05:32:18|2933.14
05:32:19|2933.24
05:32:20|2933.24
05:32:21|2933.15
05:32:23|2933.51
05:32:24|2933.23
05:32:25|2932.99
05:32:26|2932.75
05:32:27|2932.82
05:32:28|2933.01
05:32:29|2932.85
05:32:29|2932.83
05:32:31|2932.85
05:32:32|2932.44
05:32:32|2932.44
05:32:34|2932.63
05:32:35|2933.02
05:32:36|2933.37
05:32:37|2933.42
05:32:37|2933.42
05:32:39|2933.26
05:32:39|2933.26
05:32:40|2933.87
05:32:42|2933.87
05:32:42|2933.72
05:32:43|2933.36
05:32:45|2933.59
05:32:46|2933.59
05:32:47|2933.59
05:32:48|2933.59
05:32:49|2933.5
05:32:50|2932.95
05:32:50|2932.95
05:32:53|2932.8
05:32:54|2933.14
05:32:55|2933.21
05:32:55|2933.03
05:32:56|2933.03
05:32:57|2933.03
05:32:58|2933.3
05:33:00|2933.06
05:33:01|2932.86
05:33:01|2932.86
05:33:03|2932.86
05:33:04|2932.91
05:33:04|2932.91
05:33:06|2932.77
05:33:07|2932.42
05:33:08|2932.42
05:33:09|2932.42
05:33:10|2932.26
05:33:10|2932.54
05:33:11|2932.3
05:33:12|2932.3
05:33:14|2932.29
05:33:15|2932.09
05:33:15|2931.57
05:33:16|2931.8
05:33:17|2931.66
05:33:19|2931.65
05:33:19|2931.42
05:33:21|2931.29
05:33:22|2929.9
05:33:23|2930.
05:33:24|2929.98
05:33:25|2930.02
05:33:26|2929.37
05:33:26|2929.76
05:33:27|2929.76
05:33:29|2930.08
05:33:30|2930.24
05:33:30|2930.6
05:33:31|2930.24
05:33:32|2929.67
05:33:34|2929.74
05:33:35|2929.97
05:33:36|2929.97
05:33:37|2930.23
05:33:38|2930.42
05:33:39|2930.76
05:33:40|2931.
05:33:41|2930.81
05:33:42|2930.81
05:33:43|2930.81
05:33:44|2930.93
05:33:45|2931.39
05:33:46|2931.39
05:33:47|2931.01
05:33:48|2930.9
05:33:49|2930.83
05:33:50|2930.66
05:33:51|2930.66
05:33:52|2930.84
05:33:53|2930.84
05:33:55|2930.06
05:33:56|2930.15
05:33:57|2930.42
05:33:58|2930.2
05:33:59|2930.2
05:34:00|2930.2
05:34:01|2930.2
05:34:02|2929.86
05:34:02|2929.86
05:34:04|2930.04
05:34:05|2930.04
05:34:06|2930.19
05:34:06|2929.58
05:34:07|2929.72
05:34:09|2929.19
05:34:10|2929.29
05:34:11|2929.58
05:34:12|2930.2
05:34:13|2930.4
05:34:15|2930.4
05:34:16|2930.4
05:34:16|2930.68
05:34:17|2930.46
05:34:18|2930.79
05:34:19|2930.79
05:34:21|2930.79
05:34:22|2930.44
05:34:22|2930.44
05:34:24|2930.44
05:34:25|2930.35
05:34:25|2930.35
05:34:26|2929.75
05:34:27|2929.95
05:34:28|2929.9
05:34:30|2929.9
05:34:30|2929.19
05:34:31|2929.2
05:34:32|2928.84
05:34:33|2929.3
05:34:34|2929.09
05:34:35|2929.09
05:34:36|2929.57
05:34:37|2929.67
05:34:38|2929.45
05:34:39|2929.45
05:34:41|2929.73
05:34:41|2929.73
05:34:42|2929.73
05:34:44|2929.73
05:34:45|2929.63
05:34:45|2929.63
05:34:47|2929.8
05:34:48|2929.63
05:34:48|2929.63
05:34:50|2929.7
05:34:50|2929.67
05:34:52|2929.67
05:34:52|2929.86
05:34:53|2929.86
05:34:55|2929.86
05:34:56|2929.64
05:34:56|2929.64
05:34:57|2929.64
05:34:59|2929.64
05:35:00|2929.47
05:35:01|2929.47
05:35:02|2929.47
05:35:03|2929.16
05:35:04|2928.92
05:35:05|2929.19
05:35:06|2928.96
05:35:07|2928.7
05:35:08|2928.65
05:35:09|2928.65
05:35:10|2930.38
05:35:11|2930.37
05:35:12|2930.76
05:35:13|2930.53
05:35:15|2930.47
05:35:15|2930.47
05:35:16|2930.37
05:35:17|2930.83
05:35:18|2930.32
05:35:19|2929.77
05:35:20|2929.33
05:35:22|2929.19
05:35:22|2929.56
05:35:23|2929.57
05:35:25|2929.93
05:35:26|2930.31
05:35:26|2930.31
05:35:27|2930.31
05:35:28|2930.31
05:35:30|2930.31
05:35:30|2930.31
05:35:31|2929.22
05:35:33|2929.22
05:35:33|2929.22
05:35:34|2929.22
05:35:36|2929.22
05:35:37|2929.22
05:35:37|2929.22
05:35:38|2929.22
05:35:40|2929.22
05:35:41|2929.22
05:35:41|2929.03
05:35:43|2929.13
05:35:43|2928.42
05:35:45|2928.63
05:35:45|2928.59
05:35:46|2928.45
05:35:48|2928.45
05:35:48|2928.45
05:35:50|2928.73
05:35:50|2928.74
05:35:51|2929.12
05:35:52|2929.12
05:35:53|2929.12
05:35:55|2928.97
05:35:57|2929.53
05:35:57|2929.38
05:35:58|2929.38
05:35:59|2929.38
05:36:00|2929.38
05:36:01|2929.63
05:36:02|2930.02
05:36:03|2929.81
05:36:06|2929.9
05:36:06|2930.09
05:36:07|2929.93
05:36:08|2930.14
05:36:09|2930.01
05:36:10|2930.01
05:36:11|2930.08
05:36:13|2929.93
05:36:13|2929.93
05:36:14|2929.3
05:36:15|2929.37
05:36:16|2928.96
05:36:18|2929.01
05:36:19|2929.01
05:36:20|2929.15
05:36:20|2929.15
05:36:22|2929.26
05:36:22|2929.63
05:36:23|2929.63
05:36:25|2929.63
05:36:25|2929.63
05:36:26|2929.74
05:36:27|2929.93
05:36:28|2929.56
05:36:30|2929.56
05:36:31|2929.56
05:36:32|2930.
05:36:32|2930.
05:36:34|2930.28
05:36:34|2930.29
05:36:36|2930.45
05:36:36|2930.45
05:36:37|2930.54
05:36:39|2930.65
05:36:40|2930.12
05:36:41|2929.99
05:36:41|2929.99
05:36:43|2929.79
05:36:44|2930.04
05:36:45|2930.04
05:36:46|2930.04
05:36:47|2930.05
05:36:48|2930.05
05:36:49|2930.05
05:36:50|2930.05
05:36:51|2930.03
05:36:52|2930.03
05:36:53|2930.03
05:36:54|2930.03
05:36:55|2930.03
05:36:56|2930.03
05:36:57|2930.05
05:36:59|2930.05
05:36:59|2930.05
05:37:01|2930.05
05:37:02|2929.73
05:37:02|2929.73
05:37:03|2929.73
05:37:05|2929.73
05:37:06|2929.73
05:37:07|2930.
05:37:08|2930.
05:37:09|2930.
05:37:10|2930.
05:37:11|2930.
05:37:12|2930.
05:37:13|2930.
05:37:14|2930.
05:37:15|2930.
05:37:16|2930.
05:37:17|2929.32
05:37:18|2929.
05:37:19|2929.24
05:37:20|2929.33
05:37:21|2929.3
05:37:22|2929.3
05:37:23|2929.12
05:37:24|2929.12
05:37:25|2929.36
05:37:26|2929.15
05:37:27|2929.04
05:37:28|2929.04
05:37:29|2929.16
05:37:30|2929.16
05:37:31|2929.16
05:37:32|2929.16
05:37:33|2929.16
05:37:34|2929.16
05:37:36|2929.16
05:37:36|2929.16
05:37:37|2929.16
05:37:38|2929.8
05:37:39|2930.05
05:37:40|2929.78
05:37:41|2929.78
05:37:42|2929.78
05:37:43|2929.98
05:37:44|2930.15
05:37:45|2930.24
05:37:46|2930.24
05:37:47|2930.24
05:37:48|2930.31
05:37:50|2930.43
05:37:50|2930.43
05:37:51|2930.43
05:37:53|2931.19
05:37:53|2931.27
05:37:55|2931.33
05:37:55|2931.32
05:37:57|2931.32
05:37:57|2931.32
05:37:59|2931.32
05:38:00|2931.32
05:38:01|2930.87
05:38:02|2930.74
05:38:03|2930.45
05:38:04|2930.45
05:38:06|2930.31
05:38:06|2930.2
05:38:07|2930.2
05:38:09|2930.2
05:38:09|2929.76
05:38:10|2930.08
05:38:12|2930.2
05:38:12|2930.
05:38:13|2930.19
05:38:14|2930.19
05:38:15|2930.19
05:38:16|2930.19
05:38:17|2929.85
05:38:18|2928.97
05:38:19|2928.97
05:38:21|2929.12
05:38:22|2929.02
05:38:22|2929.02
05:38:23|2929.18
05:38:24|2929.18
05:38:26|2929.18
05:38:26|2929.1
05:38:27|2929.11
05:38:29|2929.
05:38:29|2928.94
05:38:30|2928.94
05:38:31|2928.77
05:38:32|2928.36
05:38:34|2928.26
05:38:35|2928.26
05:38:36|2928.26
05:38:37|2928.4
05:38:38|2928.28
05:38:38|2928.4
05:38:40|2928.4
05:38:41|2928.16
05:38:42|2928.09
05:38:43|2928.18
05:38:44|2928.19
05:38:45|2928.19
05:38:46|2928.45
05:38:47|2928.58
05:38:47|2928.52
05:38:49|2929.08
05:38:49|2928.15
05:38:51|2927.95
05:38:52|2927.99
05:38:52|2927.96
05:38:54|2927.96
05:38:55|2927.96
05:38:56|2927.96
05:38:57|2928.06
05:38:59|2928.16
05:38:59|2928.06
05:39:02|2928.11
05:39:03|2927.33
05:39:03|2927.65
05:39:04|2927.65
05:39:06|2927.59
05:39:07|2927.59
05:39:08|2927.59
05:39:08|2927.59
05:39:09|2927.75
05:39:11|2927.75
05:39:12|2927.75
05:39:13|2927.75
05:39:13|2927.75
05:39:14|2927.06
05:39:16|2927.06
05:39:17|2927.06
05:39:18|2927.38
05:39:19|2927.61
05:39:20|2927.07
05:39:21|2927.
05:39:22|2927.24
05:39:23|2927.24
05:39:24|2927.24
05:39:25|2927.06
05:39:26|2927.06
05:39:28|2927.06
05:39:28|2926.86
05:39:29|2926.86
05:39:30|2927.17
05:39:31|2926.79
05:39:32|2926.47
05:39:33|2926.41
05:39:34|2926.41
05:39:35|2926.99
05:39:36|2926.8
05:39:37|2927.06
05:39:38|2927.06
05:39:39|2926.72
05:39:40|2926.72
05:39:41|2926.72
05:39:42|2926.72
05:39:44|2926.72
05:39:44|2926.72
05:39:45|2926.72
05:39:46|2926.44
05:39:47|2926.21
05:39:48|2926.45
05:39:49|2926.45
05:39:50|2926.45
05:39:51|2926.45
05:39:52|2926.38
05:39:54|2926.38
05:39:55|2926.24
05:39:55|2926.24
05:39:56|2926.24
05:39:58|2926.24
05:39:59|2926.24
05:40:00|2926.37
05:40:01|2926.37
05:40:02|2926.37
05:40:03|2926.37
05:40:04|2926.37
05:40:06|2926.37
05:40:06|2926.11
05:40:07|2926.42
05:40:09|2926.21
05:40:09|2926.21
05:40:11|2925.72
05:40:11|2926.06
05:40:13|2926.06
05:40:13|2926.19
05:40:14|2926.
05:40:15|2925.81
05:40:17|2926.03
05:40:18|2926.03
05:40:19|2926.03
05:40:20|2926.03
05:40:22|2926.03
05:40:22|2926.03
05:40:23|2926.03
05:40:24|2926.03
05:40:25|2926.03
05:40:26|2925.97
05:40:27|2926.03
05:40:28|2926.03
05:40:29|2926.26
05:40:31|2926.26
05:40:31|2926.26
05:40:33|2926.48
05:40:34|2926.61
05:40:35|2927.18
05:40:35|2927.25
05:40:37|2927.2
05:40:37|2927.18
05:40:38|2927.2
05:40:39|2927.05
05:40:40|2927.42
05:40:41|2927.17
05:40:43|2927.68
05:40:43|2928.2
05:40:45|2928.06
05:40:46|2928.
05:40:46|2928.32
05:40:47|2928.23
05:40:48|2928.34
05:40:49|2928.31
05:40:50|2928.16
05:40:51|2928.35
05:40:52|2928.35
05:40:53|2928.35
05:40:54|2928.35
05:40:56|2928.19
05:40:56|2928.77
05:40:57|2928.58
05:40:58|2928.49
05:41:01|2928.49
05:41:01|2928.31
05:41:03|2927.88
05:41:04|2928.05
05:41:05|2928.05
05:41:07|2927.68
05:41:08|2927.68
05:41:09|2927.94
05:41:09|2927.94
05:41:11|2927.62
05:41:12|2927.08
05:41:13|2927.4
05:41:14|2927.28
05:41:14|2927.26
05:41:16|2927.11
05:41:17|2927.11
05:41:18|2926.32
05:41:19|2926.46
05:41:20|2926.46
05:41:21|2926.46
05:41:22|2926.23
05:41:23|2926.54
05:41:24|2926.25
05:41:25|2926.25
05:41:26|2926.4
05:41:27|2926.12
05:41:28|2926.12
05:41:29|2926.12
05:41:30|2926.12
05:41:31|2926.12
05:41:32|2926.12
05:41:32|2926.12
05:41:34|2925.63
05:41:35|2925.63
05:41:36|2925.68
05:41:37|2925.68
05:41:37|2925.68
05:41:40|2925.89
05:41:41|2926.2
05:41:42|2926.28
05:41:43|2926.08
05:41:43|2925.98
05:41:44|2926.08
05:41:45|2925.
05:41:46|2925.12
05:41:47|2925.12
05:41:48|2925.12
05:41:49|2925.12
05:41:51|2925.07
05:41:51|2924.97
05:41:52|2924.87
05:41:54|2924.87
05:41:54|2925.07
05:41:56|2925.07
05:41:57|2925.07
05:41:57|2925.04
05:41:58|2925.04
05:41:59|2925.04
05:42:01|2924.99
05:42:02|2924.99
05:42:03|2924.85
05:42:04|2924.93
05:42:05|2925.93
05:42:06|2925.57
05:42:07|2925.67
05:42:08|2925.82
05:42:09|2925.82
05:42:10|2925.82
05:42:11|2925.82
05:42:13|2925.75
05:42:13|2925.76
05:42:15|2925.71
05:42:15|2925.76
05:42:16|2925.61
05:42:17|2925.61
05:42:19|2925.61
05:42:19|2925.61
05:42:20|2925.61
05:42:21|2925.61
05:42:22|2925.76
05:42:24|2925.76
05:42:25|2925.76
05:42:25|2925.61
05:42:27|2925.61
05:42:27|2925.61
05:42:28|2925.77
05:42:29|2925.65
05:42:31|2925.65
05:42:32|2926.12
05:42:32|2926.19
05:42:33|2926.08
05:42:35|2926.13
05:42:35|2925.8
05:42:37|2925.78
05:42:38|2925.78
05:42:38|2925.78
05:42:40|2925.8
05:42:41|2925.8
05:42:41|2925.99
05:42:42|2925.99
05:42:44|2925.99
05:42:45|2925.99
05:42:45|2925.99
05:42:46|2925.53
05:42:47|2926.14
05:42:48|2926.08
05:42:50|2926.06
05:42:50|2926.1
05:42:52|2925.99
05:42:53|2925.99
05:42:54|2926.21
05:42:55|2926.24
05:42:56|2926.15
05:42:56|2926.37
05:42:58|2926.24
05:42:59|2926.1
05:42:59|2926.27
05:43:01|2926.37
05:43:03|2926.44
05:43:03|2926.45
05:43:05|2926.4
05:43:06|2925.88
05:43:07|2925.88
05:43:08|2925.88
05:43:09|2925.88
05:43:10|2925.88
05:43:10|2925.88
05:43:12|2925.88
05:43:12|2926.23
05:43:13|2926.23
05:43:15|2926.23
05:43:16|2926.06
05:43:17|2926.06
05:43:18|2925.87
05:43:19|2925.94
05:43:20|2925.94
05:43:21|2926.24
05:43:22|2926.24
05:43:23|2926.49
05:43:24|2926.49
05:43:25|2926.49
05:43:26|2926.56
05:43:27|2926.58
05:43:28|2926.58
05:43:29|2926.58
05:43:30|2926.42
05:43:31|2926.76
05:43:32|2927.
05:43:34|2926.8
05:43:35|2926.82
05:43:36|2926.81
05:43:37|2926.81
05:43:38|2926.41
05:43:39|2927.13
05:43:40|2927.13
05:43:41|2926.99
05:43:41|2926.84
05:43:43|2926.84
05:43:44|2926.73
05:43:45|2926.59
05:43:46|2926.59
05:43:46|2926.72
05:43:48|2926.72
05:43:48|2926.72
05:43:49|2926.82
05:43:50|2926.91
05:43:52|2926.91
05:43:53|2926.14
05:43:54|2927.
05:43:55|2927.
05:43:56|2927.17
05:43:56|2927.06
05:43:57|2927.06
05:43:58|2927.27
05:44:00|2927.27
05:44:01|2927.44
05:44:02|2927.22
05:44:03|2927.16
05:44:04|2926.95
05:44:04|2927.55
05:44:06|2927.95
05:44:08|2928.
05:44:08|2928.05
05:44:10|2927.9
05:44:10|2927.9
05:44:11|2928.16
05:44:13|2928.16
05:44:14|2927.67
05:44:15|2927.67
05:44:15|2927.94
05:44:17|2927.94
05:44:17|2927.94
05:44:19|2928.29
05:44:19|2928.08
05:44:20|2927.97
05:44:21|2927.79
05:44:22|2927.08
05:44:23|2926.87
05:44:24|2926.41
05:44:26|2926.68
05:44:27|2926.97
05:44:28|2927.01
05:44:29|2927.19
05:44:30|2926.95
05:44:30|2926.86
05:44:32|2926.86
05:44:33|2926.9
05:44:33|2926.9
05:44:35|2926.78
05:44:36|2926.8
05:44:37|2928.08
05:44:38|2927.96
05:44:39|2928.02
05:44:40|2928.02
05:44:41|2928.11
05:44:42|2928.87
05:44:43|2929.02
05:44:43|2928.66
05:44:45|2928.66
05:44:46|2928.91
05:44:47|2928.91
05:44:48|2928.71
05:44:49|2929.65
05:44:50|2929.86
05:44:50|2929.86
05:44:52|2929.7
05:44:53|2929.7
05:44:54|2929.76
05:44:55|2929.76
05:44:55|2929.76
05:44:56|2929.76
05:44:57|2930.32
05:44:59|2930.29
05:44:59|2930.29
05:45:01|2930.52
05:45:02|2930.61
05:45:03|2930.6
05:45:05|2930.6
05:45:06|2930.64
05:45:06|2930.84
05:45:08|2930.84
05:45:09|2930.84
05:45:10|2930.91
05:45:11|2930.9
05:45:12|2931.17
05:45:13|2931.18
05:45:14|2930.94
05:45:15|2931.05
05:45:16|2931.07
05:45:17|2930.99
05:45:18|2930.9
05:45:19|2930.9
05:45:20|2930.74
05:45:21|2931.08
05:45:22|2931.08
05:45:23|2931.08
05:45:24|2931.08
05:45:25|2931.24
05:45:26|2931.08
05:45:27|2930.77
05:45:28|2931.08
05:45:29|2931.08
05:45:30|2931.43
05:45:31|2931.43
05:45:32|2931.14
05:45:33|2931.21
05:45:34|2931.21
05:45:35|2931.86
05:45:36|2931.99
05:45:37|2931.99
05:45:38|2931.7
05:45:39|2931.62
05:45:40|2931.62
05:45:41|2931.62
05:45:43|2931.62
05:45:43|2931.65
05:45:44|2932.67
05:45:46|2932.59
05:45:46|2932.3
05:45:48|2932.3
05:45:48|2932.57
05:45:49|2932.57
05:45:50|2932.57
05:45:52|2932.57
05:45:53|2932.44
05:45:54|2932.44
05:45:55|2932.62
05:45:56|2932.77
05:45:56|2932.72
05:45:58|2932.72
05:45:59|2932.72
05:46:00|2932.72
05:46:01|2933.12
05:46:02|2933.02
05:46:03|2932.7
05:46:03|2932.91
05:46:06|2932.81
05:46:06|2932.81
05:46:07|2933.14
05:46:08|2932.84
05:46:09|2932.71
05:46:10|2933.45
05:46:12|2933.43
05:46:12|2933.58
05:46:13|2934.49
05:46:15|2934.43
05:46:15|2934.06
05:46:17|2934.
05:46:18|2933.91
05:46:18|2933.88
05:46:19|2933.85
05:46:21|2934.47
05:46:22|2934.67
05:46:23|2934.67
05:46:23|2934.43
05:46:24|2934.43
05:46:25|2934.44
05:46:27|2934.81
05:46:28|2935.03
05:46:28|2935.03
05:46:29|2934.9
05:46:31|2934.68
05:46:31|2934.49
05:46:33|2934.13
05:46:33|2933.64
05:46:35|2933.85
05:46:36|2934.05
05:46:36|2934.
05:46:38|2934.
05:46:38|2933.73
05:46:39|2933.63
05:46:40|2933.63
05:46:41|2933.63
05:46:43|2934.17
05:46:43|2934.17
05:46:44|2934.17
05:46:46|2934.02
05:46:46|2934.02
05:46:48|2934.02
05:46:48|2934.68
05:46:49|2934.54
05:46:50|2934.52
05:46:51|2934.52
05:46:52|2934.65
05:46:53|2934.59
05:46:55|2934.75
05:46:55|2934.95
05:46:56|2934.85
05:46:58|2934.98
05:46:58|2934.78
05:47:00|2934.68
05:47:00|2934.45
05:47:01|2934.36
05:47:02|2934.34
05:47:04|2934.
05:47:05|2933.71
05:47:07|2933.4
05:47:08|2933.69
05:47:09|2933.39
05:47:10|2933.69
05:47:11|2933.7
05:47:12|2933.74
05:47:13|2933.95
05:47:14|2934.15
05:47:15|2933.93
05:47:17|2934.35
05:47:18|2934.63
05:47:18|2934.4
05:47:20|2934.4
05:47:21|2934.4
05:47:22|2934.4
05:47:22|2934.4
05:47:24|2935.19
05:47:25|2934.79
05:47:26|2934.79
05:47:27|2934.86
05:47:28|2934.86
05:47:29|2934.77
05:47:30|2933.86
05:47:31|2933.86
05:47:32|2933.88
05:47:33|2933.88
05:47:34|2933.74
05:47:35|2933.5
05:47:36|2933.81
05:47:37|2933.6
05:47:38|2933.6
05:47:39|2934.26
05:47:40|2934.26
05:47:41|2934.26
05:47:42|2934.49
05:47:43|2934.36
05:47:44|2934.37
05:47:45|2934.37
05:47:46|2934.37
05:47:47|2934.37
05:47:48|2934.37
05:47:49|2934.2
05:47:50|2934.58
05:47:51|2934.1
05:47:53|2934.36
05:47:53|2934.36
05:47:54|2934.36
05:47:55|2934.36
05:47:57|2934.73
05:47:57|2934.33
05:47:58|2934.64
05:47:59|2934.65
05:48:00|2934.25
05:48:01|2934.25
05:48:02|2934.45
05:48:04|2934.45
05:48:04|2934.87
05:48:06|2934.87
05:48:06|2934.87
05:48:08|2934.77
05:48:09|2934.67
05:48:10|2935.43
05:48:11|2935.59
05:48:12|2935.59
05:48:13|2935.41
05:48:14|2935.42
05:48:15|2935.19
05:48:16|2935.19
05:48:17|2935.42
05:48:18|2935.42
05:48:20|2934.96
05:48:21|2934.73
05:48:22|2935.09
05:48:23|2934.89
05:48:23|2934.89
05:48:25|2935.27
05:48:26|2935.42
05:48:27|2935.42
05:48:28|2935.06
05:48:29|2934.51
05:48:30|2934.62
05:48:31|2934.62
05:48:32|2934.83
05:48:33|2934.4
05:48:34|2934.26
05:48:35|2934.26
05:48:37|2934.26
05:48:38|2933.86
05:48:38|2934.
05:48:40|2934.14
05:48:41|2933.99
05:48:42|2933.99
05:48:43|2934.24
05:48:44|2934.31
05:48:45|2934.14
05:48:45|2934.14
05:48:47|2934.14
05:48:48|2933.91
05:48:49|2933.93
05:48:50|2933.93
05:48:51|2934.
05:48:52|2934.18
05:48:53|2933.46
05:48:54|2933.46
05:48:55|2933.46
05:48:56|2933.38
05:48:57|2933.63
05:48:58|2933.61
05:48:59|2933.61
05:49:00|2932.96
05:49:01|2933.53
05:49:02|2933.39
05:49:03|2933.41
05:49:04|2933.39
05:49:05|2933.01
05:49:06|2932.77
05:49:07|2932.77
05:49:09|2932.33
05:49:10|2932.58
05:49:11|2933.18
05:49:13|2933.57
05:49:14|2933.49
05:49:15|2933.21
05:49:16|2933.28
05:49:16|2933.28
05:49:18|2932.75
05:49:20|2932.46
05:49:20|2932.58
05:49:21|2932.58
05:49:22|2932.97
05:49:23|2933.28
05:49:24|2933.28
05:49:26|2933.12
05:49:27|2933.12
05:49:28|2933.12
05:49:28|2933.12
05:49:29|2932.8
05:49:30|2932.72
05:49:32|2932.7
05:49:32|2932.7
05:49:34|2932.78
05:49:34|2932.78
05:49:35|2932.71
05:49:37|2932.63
05:49:38|2932.63
05:49:39|2932.63
05:49:40|2932.97
05:49:40|2933.19
05:49:42|2933.35
05:49:43|2933.35
05:49:43|2933.57
05:49:44|2933.57
05:49:45|2933.31
05:49:47|2933.
05:49:48|2933.
05:49:49|2933.
05:49:49|2932.98
05:49:51|2932.98
05:49:52|2932.72
05:49:53|2932.72
05:49:53|2932.95
05:49:55|2932.95
05:49:55|2932.64
05:49:57|2932.71
05:49:58|2932.79
05:49:59|2932.79
05:50:00|2932.66
05:50:01|2932.92
05:50:02|2933.15
05:50:03|2933.37
05:50:03|2933.08
05:50:05|2932.82
05:50:05|2932.94
05:50:07|2932.81
05:50:08|2933.03
05:50:10|2933.03
05:50:11|2933.03
05:50:12|2933.03
05:50:13|2933.36
05:50:14|2933.36
05:50:15|2933.71
05:50:16|2933.68
05:50:17|2933.36
05:50:19|2933.08
05:50:20|2933.07
05:50:21|2933.17
05:50:21|2933.17
05:50:23|2933.17
05:50:23|2933.46
05:50:24|2933.19
05:50:26|2933.19
05:50:26|2933.19
05:50:28|2933.19
05:50:28|2933.09
05:50:29|2933.65
05:50:31|2933.56
05:50:31|2934.25
05:50:32|2934.3
05:50:34|2934.41
05:50:34|2934.37
05:50:35|2934.56
05:50:36|2934.56
05:50:37|2934.57
05:50:38|2934.73
05:50:39|2934.66
05:50:40|2934.64
05:50:42|2934.32
05:50:42|2934.32
05:50:44|2934.7
05:50:45|2934.54
05:50:46|2934.25
05:50:46|2934.25
05:50:48|2934.25
05:50:48|2933.89
05:50:50|2933.45
05:50:51|2933.55
05:50:52|2933.86
05:50:53|2933.65
05:50:54|2933.84
05:50:54|2933.87
05:50:55|2934.31
05:50:56|2934.31
05:50:58|2934.31
05:50:59|2934.12
05:51:00|2933.99
05:51:01|2933.99
05:51:02|2934.25
05:51:03|2934.45
05:51:04|2934.94
05:51:05|2934.78
05:51:06|2934.78
05:51:07|2934.84
05:51:09|2934.65
05:51:09|2934.49
05:51:10|2933.93
05:51:11|2933.78
05:51:12|2933.76
05:51:14|2933.76
05:51:15|2933.76
05:51:16|2933.08
05:51:16|2933.21
05:51:19|2932.56
05:51:20|2932.57
05:51:21|2933.09
05:51:22|2933.09
05:51:24|2933.09
05:51:24|2933.11
05:51:25|2933.11
05:51:26|2933.3
05:51:27|2933.07
05:51:28|2933.07
05:51:29|2933.17
05:51:30|2933.06
05:51:31|2933.06
05:51:32|2933.06
05:51:33|2933.06
05:51:34|2933.06
05:51:36|2932.97
05:51:36|2932.97
05:51:37|2932.85
05:51:39|2932.85
05:51:39|2932.5
05:51:40|2932.5
05:51:41|2932.7
05:51:42|2932.4
05:51:43|2932.4
05:51:45|2932.47
05:51:46|2932.55
05:51:47|2933.11
05:51:48|2932.96
05:51:49|2933.03
05:51:50|2933.03
05:51:51|2932.91
05:51:52|2932.54
05:51:53|2932.68
05:51:54|2932.88
05:51:55|2932.88
05:51:56|2932.88
05:51:57|2932.44
05:51:58|2932.21
05:51:59|2932.14
05:52:00|2932.22
05:52:01|2932.27
05:52:02|2932.5
05:52:03|2932.33
05:52:04|2932.26
05:52:05|2931.82
05:52:06|2931.84
05:52:07|2931.65
05:52:08|2931.58
05:52:09|2931.6
05:52:10|2931.46
05:52:11|2931.09
05:52:12|2930.9
05:52:14|2930.64
05:52:14|2930.65
05:52:16|2930.65
05:52:17|2929.56
05:52:18|2930.28
05:52:19|2930.19
05:52:20|2930.75
05:52:21|2930.81
05:52:23|2930.39
05:52:24|2930.67
05:52:25|2930.22
05:52:25|2930.
05:52:26|2929.77
05:52:28|2929.91
05:52:28|2929.8
05:52:30|2929.39
05:52:30|2929.01
05:52:31|2929.53
05:52:33|2929.14
05:52:34|2929.2
05:52:35|2929.01
05:52:36|2927.83
05:52:37|2927.8
05:52:38|2926.93
05:52:39|2927.14
05:52:40|2926.98
05:52:41|2926.98
05:52:42|2927.19
05:52:43|2926.95
05:52:44|2926.54
05:52:45|2925.97
05:52:47|2925.82
05:52:47|2925.99
05:52:48|2925.9
05:52:49|2925.56
05:52:50|2925.62
05:52:51|2925.89
05:52:52|2925.38
05:52:53|2924.78
05:52:55|2924.86
05:52:55|2924.99
05:52:56|2924.69
05:52:57|2924.37
05:52:58|2924.57
05:52:59|2924.9
05:53:00|2925.08
05:53:01|2925.07
05:53:03|2924.46
05:53:03|2923.86
05:53:04|2924.36
05:53:05|2924.55
05:53:06|2924.38
05:53:07|2924.35
05:53:08|2923.95
05:53:09|2923.77
05:53:10|2923.96
05:53:11|2923.83
05:53:12|2924.11
05:53:13|2924.38
05:53:15|2924.46
05:53:16|2924.95
05:53:17|2924.95
05:53:17|2924.94
05:53:19|2924.66
05:53:19|2924.22
05:53:20|2924.22
05:53:21|2924.39
05:53:23|2923.91
05:53:23|2923.86
05:53:25|2924.2
05:53:26|2924.06
05:53:27|2924.2
05:53:28|2923.96
05:53:29|2923.84
05:53:30|2924.
05:53:31|2924.21
05:53:32|2923.52
05:53:33|2923.53
05:53:35|2923.79
05:53:35|2923.85
05:53:36|2923.85
05:53:37|2923.67
05:53:38|2923.84
05:53:39|2923.84
05:53:40|2923.84
05:53:41|2923.78
05:53:42|2923.78
05:53:43|2923.78
05:53:44|2923.78
05:53:45|2923.71
05:53:46|2924.55
05:53:48|2924.62
05:53:48|2924.26
05:53:50|2924.64
05:53:50|2924.57
05:53:51|2924.57
05:53:52|2924.61
05:53:53|2924.91
05:53:55|2924.69
05:53:56|2924.82
05:53:57|2924.75
05:53:57|2924.15
05:53:59|2923.81
05:54:00|2923.72
05:54:00|2923.81
05:54:01|2924.19
05:54:02|2924.25
05:54:03|2923.46
05:54:04|2923.26
05:54:05|2923.2
05:54:07|2922.94
05:54:07|2922.69
05:54:09|2922.22
05:54:09|2922.07
05:54:11|2922.39
05:54:11|2922.39
05:54:12|2922.04
05:54:14|2921.77
05:54:15|2921.77
05:54:17|2921.59
05:54:18|2921.79
05:54:20|2920.9
05:54:20|2921.26
05:54:21|2921.07
05:54:22|2921.07
05:54:24|2921.17
05:54:26|2920.88
05:54:27|2920.82
05:54:28|2921.06
05:54:28|2921.59
05:54:29|2921.39
05:54:30|2921.44
05:54:31|2921.64
05:54:33|2922.3
05:54:33|2922.47
05:54:34|2922.23
05:54:35|2921.9
05:54:37|2921.9
05:54:37|2922.39
05:54:39|2922.49
05:54:39|2922.25
05:54:40|2922.39
05:54:42|2921.52
05:54:43|2921.73
05:54:44|2921.56
05:54:44|2921.63
05:54:46|2921.35
05:54:47|2921.44
05:54:48|2921.
05:54:49|2921.44
05:54:50|2920.86
05:54:51|2920.91
05:54:52|2920.92
05:54:53|2920.95
05:54:54|2920.51
05:54:55|2920.28
05:54:56|2920.81
05:54:57|2920.83
05:54:58|2920.83
05:54:59|2920.67
05:55:00|2920.93
05:55:01|2921.04
05:55:02|2921.04
05:55:03|2921.04
05:55:04|2921.04
05:55:05|2920.91
05:55:06|2921.08
05:55:07|2921.24
05:55:08|2921.24
05:55:09|2921.25
05:55:10|2921.25
05:55:11|2921.47
05:55:12|2921.61
05:55:13|2922.
05:55:15|2922.24
05:55:16|2921.74
05:55:17|2922.79
05:55:18|2921.65
05:55:19|2921.51
05:55:20|2921.99
05:55:21|2921.99
05:55:22|2921.38
05:55:23|2921.56
05:55:24|2920.92
05:55:26|2921.18
05:55:26|2921.15
05:55:27|2921.2
05:55:29|2920.66
05:55:29|2920.66
05:55:30|2920.43
05:55:32|2920.43
05:55:32|2920.64
05:55:33|2920.46
05:55:35|2921.04
05:55:35|2920.93
05:55:36|2920.93
05:55:38|2920.68
05:55:39|2920.85
05:55:39|2920.85
05:55:41|2920.73
05:55:41|2920.73
05:55:42|2920.65
05:55:44|2920.65
05:55:44|2920.58
05:55:46|2920.63
05:55:46|2920.63
05:55:48|2920.76
05:55:49|2920.39
05:55:50|2920.69
05:55:51|2920.57
05:55:52|2920.28
05:55:53|2920.46
05:55:54|2920.04
05:55:55|2919.58
05:55:56|2919.99
05:55:57|2919.99
05:55:57|2920.04
05:55:58|2919.85
05:56:00|2919.85
05:56:01|2920.24
05:56:02|2920.04
05:56:03|2920.23
05:56:04|2920.39
05:56:05|2920.71
05:56:06|2920.65
05:56:07|2920.34
05:56:08|2920.77
05:56:09|2921.11
05:56:10|2920.61
05:56:11|2920.91
05:56:12|2921.33
05:56:13|2921.33
05:56:14|2921.61
05:56:16|2921.61
05:56:17|2921.98
05:56:17|2922.04
05:56:18|2922.04
05:56:20|2921.94
05:56:20|2922.37
05:56:21|2922.5
05:56:22|2922.51
05:56:24|2922.51
05:56:24|2922.51
05:56:25|2923.19
05:56:27|2923.05
05:56:28|2923.05
05:56:29|2923.18
05:56:30|2923.14
05:56:31|2922.91
05:56:32|2922.91
05:56:33|2923.24
05:56:34|2923.23
05:56:35|2923.32
05:56:36|2923.11
05:56:37|2923.11
05:56:38|2922.85
05:56:39|2922.85
05:56:40|2922.5
05:56:41|2922.5
05:56:42|2922.5
05:56:43|2922.75
05:56:44|2923.32
05:56:45|2922.6
05:56:46|2922.44
05:56:47|2922.99
05:56:48|2923.05
05:56:49|2923.02
05:56:50|2922.73
05:56:51|2922.64
05:56:52|2922.99
05:56:54|2922.97
05:56:54|2923.4
05:56:56|2923.16
05:56:56|2923.09
05:56:57|2923.33
05:56:59|2923.33
05:56:59|2923.36
05:57:01|2923.36
05:57:02|2922.35
05:57:02|2922.35
05:57:04|2922.35
05:57:05|2921.78
05:57:06|2922.13
05:57:07|2922.13
05:57:07|2922.13
05:57:08|2922.13
05:57:10|2922.13
05:57:10|2921.78
05:57:12|2921.78
05:57:13|2922.16
05:57:14|2922.27
05:57:15|2922.21
05:57:17|2922.82
05:57:18|2922.62
05:57:18|2922.52
05:57:19|2922.52
05:57:20|2922.52
05:57:22|2922.52
05:57:23|2922.6
05:57:23|2922.6
05:57:25|2923.02
05:57:25|2922.62
05:57:26|2922.62
05:57:28|2922.62
05:57:28|2922.94
05:57:30|2923.01
05:57:31|2922.64
05:57:31|2922.29
05:57:33|2921.83
05:57:34|2922.17
05:57:35|2922.21
05:57:36|2922.21
05:57:36|2922.21
05:57:37|2922.21
05:57:39|2922.21
05:57:40|2922.44
05:57:41|2922.83
05:57:42|2922.55
05:57:42|2922.55
05:57:43|2922.55
05:57:45|2922.55
05:57:45|2922.55
05:57:47|2922.79
05:57:47|2922.79
05:57:48|2922.79
05:57:49|2922.79
05:57:50|2922.79
05:57:52|2923.08
05:57:53|2923.08
05:57:54|2923.24
05:57:55|2923.13
05:57:56|2923.
05:57:57|2922.64
05:57:58|2922.64
05:57:59|2922.64
05:58:00|2922.64
05:58:01|2922.54
05:58:02|2922.51
05:58:03|2922.51
05:58:04|2922.5
05:58:05|2922.5
05:58:06|2922.8
05:58:07|2922.88
05:58:08|2923.13
05:58:09|2923.13
05:58:10|2923.12
05:58:11|2923.12
05:58:12|2922.97
05:58:13|2923.08
05:58:14|2923.15
05:58:15|2923.15
05:58:16|2923.06
05:58:18|2923.42
05:58:20|2923.21
05:58:20|2923.23
05:58:21|2923.06
05:58:23|2923.18
05:58:27|2923.18
05:58:28|2922.93
05:58:28|2923.2
05:58:29|2923.76
05:58:30|2923.76
05:58:31|2923.66
05:58:32|2923.62
05:58:33|2923.78
05:58:34|2923.78
05:58:35|2923.79
05:58:36|2923.79
05:58:38|2924.1
05:58:39|2924.12
05:58:39|2924.12
05:58:41|2924.12
05:58:41|2924.35
05:58:42|2924.35
05:58:43|2924.54
05:58:45|2924.5
05:58:45|2924.46
05:58:47|2924.65
05:58:47|2924.68
05:58:48|2924.69
05:58:49|2924.69
05:58:51|2924.71
05:58:52|2924.57
05:58:53|2924.57
05:58:54|2924.64
05:58:55|2924.64
05:58:56|2924.63
05:58:57|2924.69
05:58:58|2924.69
05:58:59|2924.69
05:59:00|2924.7
05:59:01|2924.68
05:59:02|2924.66
05:59:03|2924.66
05:59:04|2924.28
05:59:05|2924.59
05:59:06|2924.59
05:59:07|2924.59
05:59:08|2924.59
05:59:09|2924.59
05:59:10|2924.59
05:59:11|2924.59
05:59:12|2924.59
05:59:13|2924.93
05:59:14|2925.01
05:59:15|2925.01
05:59:16|2925.01
05:59:17|2924.89
05:59:18|2924.87
05:59:20|2924.87
05:59:21|2924.9
05:59:21|2924.9
05:59:23|2925.1
05:59:24|2924.94
05:59:25|2924.94
05:59:26|2924.94
05:59:28|2924.95
05:59:29|2924.95
05:59:29|2924.95
05:59:31|2924.93
05:59:31|2925.31
05:59:32|2925.31
05:59:34|2925.3
05:59:34|2925.3
05:59:35|2925.3
05:59:36|2925.07
05:59:37|2925.07
05:59:39|2925.07
05:59:40|2925.07
05:59:40|2925.07
05:59:41|2925.31
05:59:42|2925.31
05:59:43|2925.26
05:59:45|2925.26
05:59:45|2925.26
05:59:46|2925.82
05:59:47|2925.82
05:59:49|2925.68
05:59:50|2925.88
05:59:50|2925.87
05:59:51|2926.
05:59:52|2925.64
05:59:54|2925.58
05:59:54|2925.07
05:59:55|2925.18
05:59:56|2925.36
05:59:57|2925.55
05:59:58|2925.34
05:59:59|2925.34
06:00:01|2925.39
06:00:01|2925.39
06:00:02|2925.34
06:00:03|2925.22
06:00:04|2926.04
06:00:06|2925.88
06:00:06|2925.95
06:00:07|2925.86
06:00:08|2926.
06:00:10|2926.04
06:00:10|2926.14
06:00:12|2926.14
06:00:13|2926.01
06:00:14|2926.37
06:00:15|2926.55
06:00:16|2926.47
06:00:16|2926.25
06:00:18|2926.25
06:00:20|2926.25
06:00:20|2926.03
06:00:21|2925.46
06:00:22|2926.72
06:00:23|2926.77
06:00:25|2926.66
06:00:26|2926.66
06:00:27|2926.66
06:00:28|2926.66
06:00:29|2926.83
06:00:30|2926.57
06:00:31|2926.57
06:00:31|2926.57
06:00:33|2926.57
06:00:34|2926.88
06:00:35|2926.43
06:00:36|2926.43
06:00:37|2926.48
06:00:37|2926.48
06:00:38|2926.41
06:00:40|2926.49
06:00:41|2926.26
06:00:41|2926.26
06:00:43|2925.87
06:00:43|2925.88
06:00:45|2925.88
06:00:46|2926.03
06:00:47|2926.41
06:00:48|2926.52
06:00:49|2926.52
06:00:50|2926.38
06:00:51|2926.78
06:00:52|2926.78
06:00:53|2926.55
06:00:54|2926.64
06:00:55|2926.64
06:00:57|2926.62
06:00:57|2925.68
06:00:59|2925.37
06:01:00|2925.39
06:01:00|2925.79
06:01:02|2925.79
06:01:03|2926.06
06:01:04|2926.29
06:01:04|2926.54
06:01:06|2926.54
06:01:07|2926.4
06:01:07|2926.4
06:01:08|2926.4
06:01:10|2925.43
06:01:11|2925.31
06:01:12|2925.38
06:01:13|2925.31
06:01:14|2925.31
06:01:14|2925.31
06:01:15|2925.31
06:01:16|2925.05
06:01:17|2925.36
06:01:19|2925.2
06:01:19|2925.36
06:01:22|2924.88
06:01:23|2924.94
06:01:24|2925.04
06:01:25|2924.88
06:01:25|2924.43
06:01:27|2923.86
06:01:28|2923.82
06:01:29|2923.95
06:01:30|2924.22
06:01:31|2924.02
06:01:32|2923.88
06:01:33|2923.87
06:01:34|2924.04
06:01:35|2924.04
06:01:36|2924.03
06:01:37|2923.67
06:01:39|2923.83
06:01:39|2924.08
06:01:40|2924.1
06:01:42|2923.5
06:01:43|2923.6
06:01:43|2923.64
06:01:45|2923.64
06:01:45|2923.68
06:01:46|2923.67
06:01:48|2923.62
06:01:49|2923.73
06:01:50|2924.24
06:01:50|2924.24
06:01:52|2924.33
06:01:52|2924.33
06:01:54|2924.53
06:01:55|2924.53
06:01:56|2924.53
06:01:56|2924.53
06:01:58|2924.53
06:01:59|2924.53
06:01:59|2924.53
06:02:00|2924.21
06:02:01|2924.5
06:02:02|2924.53
06:02:03|2924.44
06:02:05|2924.41
06:02:05|2924.41
06:02:06|2924.7
06:02:08|2924.46
06:02:09|2923.82
06:02:10|2923.86
06:02:11|2923.76
06:02:11|2923.71
06:02:13|2923.71
06:02:13|2923.71
06:02:15|2923.71
06:02:16|2923.87
06:02:16|2923.84
06:02:18|2923.84
06:02:19|2923.84
06:02:20|2923.78
06:02:22|2923.74
06:02:22|2923.74
06:02:24|2923.74
06:02:24|2923.85
06:02:25|2923.85
06:02:26|2923.85
06:02:28|2923.85
06:02:28|2923.85
06:02:30|2923.85
06:02:30|2923.55
06:02:31|2923.64
06:02:32|2923.25
06:02:34|2923.27
06:02:34|2923.27
06:02:35|2923.51
06:02:37|2923.72
06:02:38|2924.06
06:02:38|2924.06
06:02:39|2924.08
06:02:41|2924.08
06:02:42|2924.08
06:02:42|2924.08
06:02:43|2924.08
06:02:44|2924.08
06:02:46|2924.08
06:02:46|2924.08
06:02:48|2924.08
06:02:49|2924.15
06:02:50|2924.38
06:02:51|2924.43
06:02:52|2924.43
06:02:53|2924.43
06:02:54|2924.29
06:02:55|2924.29
06:02:56|2924.29
06:02:57|2924.29
06:02:57|2924.29
06:02:59|2923.56
06:03:00|2923.65
06:03:01|2923.65
06:03:02|2923.43
06:03:03|2923.52
06:03:04|2923.52
06:03:05|2923.52
06:03:07|2923.52
06:03:07|2923.52
06:03:08|2923.52
06:03:10|2923.53
06:03:11|2923.53
06:03:11|2923.53
06:03:13|2923.53
06:03:14|2923.65
06:03:15|2923.65
06:03:16|2923.48
06:03:16|2923.48
06:03:18|2923.48
06:03:18|2923.51
06:03:20|2923.48
06:03:21|2923.35
06:03:22|2923.43
06:03:24|2923.87
06:03:25|2923.87
06:03:26|2923.87
06:03:27|2923.87
06:03:28|2923.87
06:03:29|2923.62
06:03:30|2923.62
06:03:31|2923.53
06:03:32|2923.53
06:03:33|2923.23
06:03:34|2923.23
06:03:35|2923.23
06:03:36|2923.23
06:03:37|2923.85
06:03:38|2923.85
06:03:39|2924.03
06:03:40|2924.07
06:03:42|2923.99
06:03:42|2923.99
06:03:43|2924.45
06:03:44|2924.45
06:03:46|2924.45
06:03:46|2924.45
06:03:48|2924.72
06:03:49|2924.72
06:03:50|2924.98
06:03:51|2924.98
06:03:51|2924.98
06:03:52|2924.98
06:03:54|2924.98
06:03:54|2924.98
06:03:56|2924.98
06:03:57|2924.98
06:03:58|2925.35
06:03:58|2925.5
06:04:00|2925.55
06:04:01|2925.63
06:04:02|2925.63
06:04:02|2925.7
06:04:04|2925.7
06:04:05|2925.79
06:04:06|2925.79
06:04:07|2925.9
06:04:07|2925.94
06:04:09|2925.93
06:04:10|2926.16
06:04:11|2926.26
06:04:12|2926.11
06:04:13|2926.2
06:04:14|2926.25
06:04:14|2926.08
06:04:16|2926.26
06:04:16|2925.95
06:04:18|2925.95
06:04:19|2925.95
06:04:19|2925.77
06:04:21|2925.74
06:04:22|2925.77
06:04:24|2925.85
06:04:25|2926.
06:04:27|2926.
06:04:28|2925.97
06:04:29|2925.97
06:04:29|2925.97
06:04:30|2926.04
06:04:32|2926.04
06:04:33|2926.04
06:04:34|2926.04
06:04:35|2926.04
06:04:36|2926.4
06:04:37|2926.11
06:04:38|2926.46
06:04:39|2926.09
06:04:39|2926.12
06:04:41|2926.16
06:04:42|2926.16
06:04:43|2926.24
06:04:44|2926.24
06:04:44|2926.24
06:04:47|2925.99
06:04:48|2925.98
06:04:49|2925.79
06:04:49|2925.79
06:04:50|2925.79
06:04:51|2925.79
06:04:53|2925.79
06:04:54|2925.85
06:04:55|2925.85
06:04:56|2926.08
06:04:57|2925.42
06:04:58|2925.59
06:04:59|2925.59
06:05:00|2925.59
06:05:01|2926.06
06:05:02|2926.01
06:05:03|2925.74
06:05:04|2925.45
06:05:05|2925.45
06:05:06|2925.44
06:05:07|2925.44
06:05:08|2925.44
06:05:09|2925.67
06:05:10|2925.54
06:05:11|2925.76
06:05:12|2925.98
06:05:13|2925.87
06:05:14|2925.62
06:05:15|2925.54
06:05:16|2924.47
06:05:17|2924.94
06:05:18|2924.25
06:05:19|2924.23
06:05:20|2924.4
06:05:21|2924.31
06:05:22|2924.6
06:05:23|2924.29
06:05:24|2924.6
06:05:26|2924.32
06:05:27|2924.38
06:05:27|2924.21
06:05:29|2924.32
06:05:29|2924.32
06:05:30|2924.47
06:05:31|2924.96
06:05:33|2924.5
06:05:33|2924.04
06:05:36|2923.93
06:05:37|2923.94
06:05:38|2923.86
06:05:38|2924.09
06:05:39|2924.28
06:05:40|2924.19
06:05:41|2924.49
06:05:42|2924.31
06:05:43|2924.75
06:05:45|2924.75
06:05:45|2924.81
06:05:47|2924.46
06:05:48|2924.46
06:05:49|2925.25
06:05:50|2925.29
06:05:51|2925.05
06:05:52|2925.05
06:05:53|2925.05
06:05:54|2925.05
06:05:55|2925.05
06:05:56|2925.21
06:05:57|2925.03
06:05:58|2925.03
06:05:59|2925.05
06:06:00|2925.05
06:06:01|2924.89
06:06:02|2924.61
06:06:04|2924.67
06:06:04|2924.67
06:06:05|2924.67
06:06:06|2924.89
06:06:07|2924.89
06:06:09|2925.41
06:06:10|2925.33
06:06:10|2925.33
06:06:11|2925.29
06:06:12|2925.29
06:06:14|2925.29
06:06:14|2925.29
06:06:15|2925.38
06:06:17|2925.26
06:06:18|2925.26
06:06:18|2924.96
06:06:20|2924.96
06:06:20|2924.72
06:06:21|2925.24
06:06:22|2924.99
06:06:24|2924.99
06:06:25|2924.31
06:06:26|2924.41
06:06:27|2924.41
06:06:27|2923.93
06:06:28|2923.93
06:06:29|2924.19
06:06:31|2924.19
06:06:32|2923.52
06:06:33|2923.52
06:06:33|2923.71
06:06:35|2923.42
06:06:35|2923.54
06:06:37|2923.54
06:06:37|2923.54
06:06:39|2923.54
06:06:40|2923.54
06:06:41|2923.54
06:06:42|2923.91
06:06:43|2923.91
06:06:43|2923.91
06:06:45|2923.91
06:06:46|2924.03
06:06:47|2924.03
06:06:48|2924.03
06:06:49|2924.03
06:06:50|2924.03
06:06:51|2924.03
06:06:52|2924.04
06:06:54|2924.04
06:06:55|2923.94
06:06:55|2923.94
06:06:57|2924.53
06:06:58|2924.52
06:06:59|2924.09
06:07:00|2924.6
06:07:01|2924.6
06:07:02|2924.98
06:07:02|2925.03
06:07:04|2925.02
06:07:04|2924.6
06:07:06|2925.56
06:07:06|2925.36
06:07:08|2925.4
06:07:08|2925.87
06:07:09|2925.61
06:07:11|2925.65
06:07:11|2925.93
06:07:12|2925.93
06:07:14|2925.93
06:07:14|2925.93
06:07:16|2926.36
06:07:16|2926.52
06:07:18|2926.52
06:07:19|2926.23
06:07:20|2926.23
06:07:21|2926.23
06:07:21|2926.23
06:07:22|2926.23
06:07:24|2926.25
06:07:24|2926.02
06:07:27|2926.01
06:07:28|2926.01
06:07:29|2926.01
06:07:30|2926.01
06:07:31|2926.11
06:07:32|2926.44
06:07:33|2926.44
06:07:33|2926.44
06:07:35|2926.43
06:07:36|2926.43
06:07:37|2926.65
06:07:38|2926.65
06:07:39|2926.75
06:07:40|2926.75
06:07:41|2926.75
06:07:42|2926.75
06:07:43|2926.75
06:07:44|2926.26
06:07:45|2926.28
06:07:46|2926.27
06:07:47|2925.82
06:07:48|2925.84
06:07:49|2925.79
06:07:50|2925.79
06:07:51|2925.99
06:07:52|2925.84
06:07:53|2925.81
06:07:54|2925.71
06:07:55|2925.9
06:07:56|2926.02
06:07:57|2926.18
06:07:58|2926.24
06:07:59|2926.24
06:08:00|2926.24
06:08:01|2926.11
06:08:02|2926.54
06:08:03|2926.3
06:08:04|2926.22
06:08:05|2926.22
06:08:06|2925.96
06:08:07|2925.96
06:08:08|2926.25
06:08:09|2926.25
06:08:11|2926.19
06:08:11|2925.95
06:08:12|2925.92
06:08:13|2925.92
06:08:15|2925.92
06:08:15|2926.09
06:08:16|2926.09
06:08:17|2926.09
06:08:18|2926.29
06:08:19|2926.2
06:08:20|2926.26
06:08:21|2926.26
06:08:22|2926.26
06:08:23|2926.26
06:08:24|2926.26
06:08:25|2926.26
06:08:27|2926.59
06:08:29|2926.67
06:08:30|2926.72
06:08:31|2926.86
06:08:32|2926.69
06:08:33|2926.69
06:08:34|2926.69
06:08:35|2926.69
06:08:36|2926.69
06:08:37|2926.79
06:08:38|2926.79
06:08:39|2926.79
06:08:39|2926.85
06:08:41|2926.85
06:08:42|2926.85
06:08:42|2926.72
06:08:43|2926.27
06:08:45|2926.33
06:08:46|2926.33
06:08:46|2926.33
06:08:48|2926.51
06:08:48|2926.51
06:08:50|2926.51
06:08:53|2926.66
06:08:54|2926.84
06:08:55|2926.84
06:08:56|2926.84
06:08:56|2926.84
06:08:58|2926.46
06:08:59|2926.46
06:08:59|2926.46
06:09:01|2926.46
06:09:01|2926.65
06:09:02|2926.28
06:09:04|2926.28
06:09:05|2925.94
06:09:06|2926.4
06:09:07|2926.46
06:09:07|2926.36
06:09:09|2926.51
06:09:10|2926.39
06:09:11|2926.39
06:09:11|2926.64
06:09:13|2926.64
06:09:14|2926.64
06:09:15|2926.18
06:09:16|2926.38
06:09:17|2926.52
06:09:18|2926.38
06:09:19|2926.51
06:09:20|2926.42
06:09:21|2926.59
06:09:23|2926.59
06:09:23|2926.59
06:09:24|2926.59
06:09:26|2926.15
06:09:26|2926.15
06:09:28|2926.15
06:09:30|2926.4
06:09:30|2926.4
06:09:31|2926.43
06:09:33|2926.83
06:09:34|2926.83
06:09:34|2926.73
06:09:35|2926.73
06:09:37|2926.51
06:09:38|2926.76
06:09:38|2926.76
06:09:40|2926.76
06:09:41|2925.84
06:09:42|2925.84
06:09:43|2925.87
06:09:44|2925.87
06:09:45|2925.87
06:09:46|2926.04
06:09:47|2926.15
06:09:48|2926.05
06:09:50|2926.09
06:09:50|2926.
06:09:51|2926.32
06:09:52|2926.32
06:09:54|2926.2
06:09:54|2926.2
06:09:56|2926.05
06:09:57|2926.3
06:09:57|2926.3
06:09:58|2926.3
06:09:59|2926.3
06:10:01|2926.3
06:10:01|2926.2
06:10:03|2926.2
06:10:04|2926.2
06:10:05|2926.64
06:10:06|2926.8
06:10:06|2926.71
06:10:07|2926.37
06:10:08|2926.3
06:10:10|2925.84
06:10:11|2925.66
06:10:12|2925.6
06:10:13|2925.36
06:10:14|2925.54
06:10:15|2925.51
06:10:16|2925.64
06:10:17|2925.64
06:10:17|2925.64
06:10:19|2925.64
06:10:20|2925.69
06:10:21|2925.69
06:10:22|2925.66
06:10:23|2925.32
06:10:23|2925.32
06:10:25|2925.17
06:10:26|2925.17
06:10:27|2925.3
06:10:27|2925.11
06:10:29|2925.29
06:10:29|2925.33
06:10:32|2925.33
06:10:33|2925.08
06:10:34|2925.09
06:10:34|2925.26
06:10:36|2925.26
06:10:37|2925.33
06:10:38|2925.35
06:10:39|2925.38
06:10:40|2925.8
06:10:41|2926.07
06:10:41|2926.07
06:10:43|2926.07
06:10:44|2926.11
06:10:45|2926.16
06:10:46|2926.16
06:10:47|2926.16
06:10:48|2926.4
06:10:49|2926.4
06:10:49|2926.45
06:10:51|2926.1
06:10:51|2926.18
06:10:53|2926.41
06:10:54|2926.54
06:10:55|2926.4
06:10:56|2926.72
06:10:56|2926.72
06:10:58|2926.72
06:10:58|2926.38
06:11:00|2926.11
06:11:01|2926.14
06:11:03|2926.36
06:11:04|2926.39
06:11:04|2926.25
06:11:05|2926.25
06:11:06|2926.25
06:11:07|2926.25
06:11:08|2926.25
06:11:09|2926.09
06:11:10|2926.09
06:11:11|2926.09
06:11:12|2926.34
06:11:13|2926.32
06:11:14|2926.32
06:11:15|2926.32
06:11:16|2926.32
06:11:17|2926.32
06:11:18|2926.06
06:11:19|2925.87
06:11:20|2925.73
06:11:21|2925.48
06:11:23|2925.48
06:11:23|2925.35
06:11:25|2925.59
06:11:25|2925.29
06:11:26|2925.29
06:11:27|2925.29
06:11:28|2925.36
06:11:30|2925.36
06:11:31|2925.36
06:11:32|2925.36
06:11:33|2925.51
06:11:35|2925.75
06:11:35|2925.75
06:11:36|2925.81
06:11:38|2925.99
06:11:38|2926.01
06:11:39|2926.19
06:11:41|2926.3
06:11:42|2926.36
06:11:43|2926.36
06:11:44|2926.5
06:11:45|2926.75
06:11:46|2926.37
06:11:47|2926.37
06:11:48|2926.37
06:11:49|2926.37
06:11:50|2926.37
06:11:51|2926.37
06:11:52|2926.37
06:11:54|2926.37
06:11:54|2926.37
06:11:55|2926.37
06:11:56|2926.48
06:11:58|2926.48
06:11:58|2926.61
06:11:59|2926.47
06:12:01|2926.4
06:12:01|2925.83
06:12:03|2925.59
06:12:03|2926.05
06:12:05|2926.11
06:12:05|2926.11
06:12:07|2925.49
06:12:07|2926.24
06:12:09|2926.19
06:12:10|2926.29
06:12:10|2926.33
06:12:12|2926.16
06:12:13|2926.09
06:12:14|2926.09
06:12:15|2926.11
06:12:15|2926.27
06:12:16|2926.43
06:12:18|2926.19
06:12:18|2926.19
06:12:20|2926.19
06:12:21|2926.19
06:12:22|2925.72
06:12:23|2925.72
06:12:23|2925.7
06:12:24|2925.59
06:12:25|2925.59
06:12:27|2925.43
06:12:28|2925.29
06:12:29|2925.29
06:12:30|2925.29
06:12:32|2925.29
06:12:32|2925.48
06:12:34|2925.69
06:12:36|2925.69
06:12:37|2925.69
06:12:37|2925.69
06:12:39|2925.69
06:12:40|2925.69
06:12:41|2926.04
06:12:41|2926.04
06:12:43|2926.26
06:12:43|2926.26
06:12:44|2926.11
06:12:45|2926.16
06:12:46|2926.11
06:12:48|2926.11
06:12:48|2926.11
06:12:49|2926.11
06:12:51|2926.11
06:12:51|2926.11
06:12:52|2926.11
06:12:53|2926.66
06:12:54|2926.66
06:12:55|2926.66
06:12:56|2926.66
06:12:58|2926.74
06:12:59|2926.73
06:13:00|2926.78
06:13:01|2926.61
06:13:02|2926.61
06:13:03|2926.61
06:13:04|2926.61
06:13:05|2926.61
06:13:06|2926.62
06:13:07|2926.62
06:13:08|2926.57
06:13:09|2926.53
06:13:11|2926.49
06:13:12|2926.52
06:13:13|2926.52
06:13:14|2926.66
06:13:15|2926.93
06:13:16|2926.65
06:13:17|2926.65
06:13:18|2926.65
06:13:19|2926.65
06:13:20|2926.65
06:13:21|2926.65
06:13:22|2926.65
06:13:23|2926.65
06:13:24|2926.65
06:13:25|2926.65
06:13:26|2926.65
06:13:27|2926.65
06:13:28|2926.65
06:13:29|2926.65
06:13:30|2926.65
06:13:31|2926.69
06:13:32|2926.69
06:13:34|2926.23
06:13:35|2926.39
06:13:36|2926.32
06:13:38|2926.55
06:13:38|2926.74
06:13:40|2926.62
06:13:41|2926.62
06:13:42|2926.62
06:13:42|2926.88
06:13:43|2926.88
06:13:44|2926.75
06:13:46|2926.9
06:13:47|2927.04
06:13:48|2926.91
06:13:48|2926.96
06:13:50|2926.73
06:13:50|2926.87
06:13:51|2926.75
06:13:52|2926.94
06:13:53|2926.68
06:13:54|2926.68
06:13:55|2926.68
06:13:56|2926.36
06:13:57|2926.36
06:13:58|2926.36
06:14:00|2926.46
06:14:00|2926.46
06:14:02|2926.58
06:14:02|2926.58
06:14:03|2926.55
06:14:04|2926.55
06:14:05|2926.55
06:14:06|2926.55
06:14:08|2926.81
06:14:08|2926.81
06:14:09|2926.81
06:14:11|2926.81
06:14:11|2926.73
06:14:13|2926.73
06:14:13|2926.96
06:14:15|2926.92
06:14:16|2926.93
06:14:17|2926.93
06:14:18|2926.93
06:14:19|2926.93
06:14:20|2926.91
06:14:20|2926.91
06:14:22|2926.98
06:14:22|2927.06
06:14:24|2927.06
06:14:25|2926.99
06:14:26|2926.99
06:14:27|2926.99
06:14:28|2926.99
06:14:29|2927.02
06:14:30|2927.17
06:14:31|2927.1
06:14:32|2927.07
06:14:34|2926.35
06:14:35|2926.33
06:14:36|2926.53
06:14:37|2926.55
06:14:39|2926.55
06:14:40|2926.76
06:14:41|2926.87
06:14:42|2926.87
06:14:43|2926.82
06:14:44|2926.82
06:14:45|2926.78
06:14:46|2926.89
06:14:46|2926.85
06:14:48|2926.79
06:14:49|2926.54
06:14:50|2926.85
06:14:51|2926.85
06:14:52|2926.74
06:14:53|2926.67
06:14:54|2926.69
06:14:55|2926.73
06:14:55|2926.58
06:14:57|2927.08
06:14:58|2927.07
06:14:59|2927.09
06:15:00|2927.12
06:15:00|2927.19
06:15:02|2927.19
06:15:03|2927.19
06:15:04|2927.19
06:15:05|2927.19
06:15:06|2926.84
06:15:07|2927.1
06:15:08|2927.25
06:15:09|2927.27
06:15:10|2927.27
06:15:11|2927.27
06:15:12|2927.27
06:15:13|2927.23
06:15:14|2927.01
06:15:15|2927.09
06:15:16|2927.09
06:15:17|2927.09
06:15:18|2927.34
06:15:19|2927.16
06:15:20|2927.29
06:15:21|2926.46
06:15:22|2926.77
06:15:24|2926.77
06:15:24|2927.27
06:15:25|2927.17
06:15:26|2927.26
06:15:27|2929.25
06:15:29|2929.02
06:15:29|2929.36
06:15:30|2929.17
06:15:31|2929.36
06:15:32|2929.19
06:15:34|2928.62
06:15:35|2928.99
06:15:36|2929.04
06:15:37|2928.79
06:15:38|2928.66
06:15:39|2928.79
06:15:40|2928.79
06:15:41|2928.79
06:15:42|2928.23
06:15:43|2927.81
06:15:44|2927.81
06:15:45|2927.98
06:15:46|2927.98
06:15:47|2927.9
06:15:48|2928.39
06:15:49|2928.2
06:15:50|2928.2
06:15:51|2928.14
06:15:52|2928.14
06:15:53|2928.14
06:15:54|2928.14
06:15:55|2928.14
06:15:56|2928.14
06:15:57|2928.2
06:15:58|2928.2
06:15:59|2928.2
06:16:00|2928.2
06:16:01|2928.2
06:16:02|2928.2
06:16:03|2928.2
06:16:04|2928.39
06:16:05|2928.42
06:16:06|2928.78
06:16:07|2928.88
06:16:08|2928.88
06:16:09|2929.
06:16:11|2929.24
06:16:12|2928.82
06:16:13|2928.76
06:16:14|2928.22
06:16:15|2928.36
06:16:16|2928.36
06:16:17|2928.13
06:16:18|2928.33
06:16:19|2928.36
06:16:20|2928.5
06:16:21|2928.5
06:16:22|2928.44
06:16:23|2928.63
06:16:24|2928.63
06:16:25|2928.63
06:16:26|2928.93
06:16:27|2928.96
06:16:28|2928.87
06:16:29|2928.69
06:16:30|2928.48
06:16:32|2928.12
06:16:33|2927.91
06:16:33|2928.
06:16:35|2927.99
06:16:36|2927.99
06:16:38|2927.99
06:16:39|2928.05
06:16:40|2927.88
06:16:41|2928.03
06:16:42|2928.1
06:16:43|2928.3
06:16:44|2928.63
06:16:45|2928.59
06:16:46|2928.78
06:16:47|2928.56
06:16:48|2928.58
06:16:49|2928.74
06:16:50|2928.93
06:16:51|2928.93
06:16:52|2928.91
06:16:53|2928.91
06:16:54|2928.91
06:16:55|2928.91
06:16:56|2928.91
06:16:57|2928.91
06:16:58|2928.91
06:16:59|2928.91
06:17:00|2928.91
06:17:01|2928.41
06:17:02|2928.41
06:17:03|2928.42
06:17:04|2928.29
06:17:05|2928.3
06:17:06|2928.
06:17:07|2927.81
06:17:08|2927.51
06:17:09|2927.69
06:17:10|2927.43
06:17:11|2927.51
06:17:12|2927.51
06:17:13|2927.51
06:17:15|2927.51
06:17:15|2927.51
06:17:16|2927.26
06:17:17|2927.26
06:17:19|2927.26
06:17:20|2927.04
06:17:21|2926.54
06:17:22|2926.57
06:17:23|2925.81
06:17:23|2925.86
06:17:24|2924.97
06:17:25|2925.26
06:17:26|2925.28
06:17:27|2925.3
06:17:28|2925.31
06:17:29|2925.51
06:17:30|2925.51
06:17:31|2925.5
06:17:32|2925.32
06:17:33|2925.08
06:17:34|2924.81
06:17:35|2924.61
06:17:37|2924.61
06:17:39|2924.61
06:17:39|2924.61
06:17:40|2924.5
06:17:42|2924.47
06:17:43|2924.47
06:17:43|2924.47
06:17:44|2924.66
06:17:46|2924.66
06:17:46|2924.66
06:17:48|2924.66
06:17:49|2924.74
06:17:49|2924.59
06:17:51|2923.85
06:17:51|2924.03
06:17:53|2924.08
06:17:54|2924.34
06:17:55|2924.34
06:17:56|2924.34
06:17:57|2924.34
06:17:58|2924.28
06:17:59|2924.09
06:18:00|2924.25
06:18:00|2924.25
06:18:01|2924.15
06:18:03|2924.38
06:18:04|2924.38
06:18:05|2924.38
06:18:05|2923.78
06:18:07|2923.46
06:18:08|2923.9
06:18:08|2923.9
06:18:10|2923.9
06:18:10|2923.9
06:18:11|2923.9
06:18:13|2924.03
06:18:13|2923.89
06:18:15|2923.43
06:18:16|2923.43
06:18:16|2923.29
06:18:18|2923.12
06:18:19|2923.4
06:18:19|2923.58
06:18:21|2923.41
06:18:22|2923.41
06:18:24|2923.41
06:18:24|2923.62
06:18:26|2923.62
06:18:27|2924.28
06:18:27|2924.28
06:18:28|2924.53
06:18:29|2924.74
06:18:31|2924.36
06:18:31|2924.35
06:18:32|2924.35
06:18:33|2924.35
06:18:34|2924.79
06:18:36|2924.76
06:18:36|2924.84
06:18:38|2924.91
06:18:39|2924.74
06:18:40|2924.87
06:18:41|2924.78
06:18:43|2924.69
06:18:44|2924.69
06:18:45|2924.69
06:18:46|2924.69
06:18:46|2925.02
06:18:47|2925.02
06:18:48|2925.02
06:18:49|2925.24
06:18:50|2925.13
06:18:52|2924.92
06:18:53|2924.92
06:18:54|2924.92
06:18:55|2924.31
06:18:56|2924.4
06:18:57|2924.37
06:18:58|2924.37
06:18:59|2924.37
06:19:00|2924.37
06:19:01|2924.5
06:19:02|2924.41
06:19:03|2924.16
06:19:05|2924.38
06:19:06|2924.64
06:19:07|2924.17
06:19:08|2924.32
06:19:09|2924.68
06:19:10|2924.56
06:19:11|2924.56
06:19:12|2924.56
06:19:13|2924.56
06:19:14|2924.56
06:19:15|2924.75
06:19:16|2924.8
06:19:17|2925.03
06:19:18|2924.91
06:19:19|2924.64
06:19:20|2924.91
06:19:21|2924.91
06:19:22|2924.91
06:19:23|2924.91
06:19:24|2924.87
06:19:25|2924.87
06:19:26|2924.87
06:19:27|2925.18
06:19:28|2925.2
06:19:29|2925.14
06:19:30|2925.13
06:19:31|2925.16
06:19:32|2925.27
06:19:33|2925.02
06:19:34|2925.02
06:19:35|2925.34
06:19:36|2925.36
06:19:37|2925.36
06:19:38|2925.08
06:19:40|2925.24
06:19:40|2925.24
06:19:42|2924.98
06:19:43|2924.98
06:19:44|2924.99
06:19:45|2924.74
06:19:46|2924.83
06:19:48|2924.83
06:19:49|2924.83
06:19:50|2924.83
06:19:50|2924.83
06:19:52|2924.83
06:19:52|2924.83
06:19:53|2925.09
06:19:55|2924.99
06:19:56|2925.27
06:19:57|2925.35
06:19:58|2925.35
06:19:59|2925.28
06:19:59|2925.28
06:20:01|2925.28
06:20:02|2925.48
06:20:03|2925.52
06:20:04|2925.52
06:20:06|2925.53
06:20:07|2926.
06:20:07|2925.82
06:20:09|2925.99
06:20:10|2926.28
06:20:10|2926.26
06:20:11|2926.29
06:20:13|2926.29
06:20:14|2926.29
06:20:14|2926.29
06:20:15|2926.22
06:20:17|2926.59
06:20:18|2926.44
06:20:18|2926.52
06:20:20|2926.52
06:20:20|2926.52
06:20:21|2926.52
06:20:22|2926.99
06:20:23|2927.03
06:20:25|2927.03
06:20:26|2927.03
06:20:26|2926.98
06:20:28|2926.98
06:20:30|2926.53
06:20:31|2926.53
06:20:32|2926.43
06:20:32|2926.43
06:20:33|2926.38
06:20:35|2926.38
06:20:35|2926.38
06:20:37|2926.59
06:20:38|2926.91
06:20:38|2926.91
06:20:40|2926.81
06:20:40|2926.81
06:20:42|2926.81
06:20:43|2926.65
06:20:44|2926.65
06:20:46|2926.65
06:20:46|2926.65
06:20:48|2926.65
06:20:49|2926.84
06:20:50|2926.84
06:20:51|2926.64
06:20:52|2926.64
06:20:52|2926.98
06:20:54|2926.87
06:20:54|2926.56
06:20:56|2926.24
06:20:57|2926.24
06:20:58|2926.24
06:20:58|2926.27
06:20:59|2926.27
06:21:01|2926.4
06:21:01|2926.4
06:21:03|2926.4
06:21:04|2926.4
06:21:05|2926.4
06:21:06|2926.26
06:21:07|2926.26
06:21:08|2926.54
06:21:09|2926.54
06:21:10|2926.54
06:21:11|2926.54
06:21:12|2926.54
06:21:13|2926.54
06:21:13|2926.54
06:21:15|2926.48
06:21:16|2926.97
06:21:17|2927.1
06:21:18|2927.1
06:21:19|2927.1
06:21:19|2927.1
06:21:20|2927.1
06:21:22|2927.1
06:21:22|2927.1
06:21:25|2927.02
06:21:25|2927.02
06:21:26|2927.17
06:21:27|2927.17
06:21:28|2926.88
06:21:29|2926.88
06:21:30|2926.88
06:21:31|2927.37
06:21:32|2927.25
06:21:34|2927.25
06:21:34|2927.15
06:21:35|2927.26
06:21:36|2927.49
06:21:37|2927.5
06:21:38|2927.39
06:21:40|2927.39
06:21:42|2927.8
06:21:43|2927.8
06:21:43|2927.89
06:21:44|2927.89
06:21:45|2927.89
06:21:46|2928.08
06:21:47|2927.87
06:21:48|2927.86
06:21:49|2928.09
06:21:51|2928.39
06:21:51|2928.31
06:21:53|2928.31
06:21:53|2928.37
06:21:54|2928.48
06:21:55|2928.53
06:21:57|2928.53
06:21:57|2928.78
06:21:59|2928.67
06:21:59|2928.67
06:22:01|2928.67
06:22:02|2928.43
06:22:03|2928.16
06:22:04|2928.41
06:22:06|2928.41
06:22:07|2928.41
06:22:08|2928.41
06:22:08|2928.41
06:22:09|2928.41
06:22:11|2928.51
06:22:11|2928.51
06:22:13|2928.51
06:22:14|2928.51
06:22:15|2928.51
06:22:16|2928.63
06:22:16|2928.63
06:22:17|2928.63
06:22:18|2928.93
06:22:19|2928.92
06:22:21|2928.92
06:22:22|2928.99
06:22:22|2929.23
06:22:23|2929.23
06:22:24|2929.23
06:22:25|2929.1
06:22:26|2929.1
06:22:27|2929.25
06:22:28|2929.36
06:22:29|2929.22
06:22:30|2929.22
06:22:32|2928.85
06:22:32|2929.12
06:22:33|2929.12
06:22:34|2929.12
06:22:35|2929.43
06:22:37|2928.98
06:22:38|2929.15
06:22:39|2929.15
06:22:39|2929.15
06:22:42|2929.05
06:22:43|2929.11
06:22:44|2928.96
06:22:45|2929.43
06:22:46|2929.43
06:22:47|2929.21
06:22:48|2929.2
06:22:49|2929.51
06:22:50|2929.56
06:22:51|2929.56
06:22:52|2929.5
06:22:53|2929.62
06:22:54|2929.78
06:22:55|2929.52
06:22:56|2929.52
06:22:57|2929.52
06:22:58|2929.52
06:23:00|2929.63
06:23:01|2929.63
06:23:01|2929.63
06:23:02|2929.66
06:23:03|2929.58
06:23:05|2929.55
06:23:06|2929.55
06:23:07|2929.55
06:23:07|2929.75
06:23:08|2929.87
06:23:10|2929.86
06:23:10|2929.86
06:23:11|2929.86
06:23:12|2929.86
06:23:14|2929.86
06:23:15|2929.86
06:23:15|2929.86
06:23:17|2929.86
06:23:17|2929.86
06:23:18|2929.86
06:23:20|2929.86
06:23:21|2929.86
06:23:21|2929.86
06:23:23|2929.86
06:23:24|2929.92
06:23:24|2929.76
06:23:25|2929.74
06:23:27|2929.74
06:23:28|2929.68
06:23:29|2929.81
06:23:30|2929.81
06:23:31|2929.59
06:23:31|2929.59
06:23:32|2929.59
06:23:34|2929.59
06:23:35|2929.85
06:23:36|2929.85
06:23:36|2929.85
06:23:38|2929.59
06:23:39|2929.59
06:23:40|2929.59
06:23:41|2929.59
06:23:42|2929.85
06:23:43|2928.61
06:23:45|2928.68
06:23:45|2928.68
06:23:46|2928.94
06:23:48|2928.99
06:23:48|2928.96
06:23:49|2929.46
06:23:50|2929.46
06:23:51|2929.48
06:23:52|2929.48
06:23:53|2929.48
06:23:55|2929.6
06:23:56|2929.6
06:23:57|2929.65
06:23:58|2929.55
06:23:59|2929.55
06:23:59|2929.74
06:24:00|2929.64
06:24:01|2929.48
06:24:02|2929.39
06:24:04|2929.39
06:24:04|2929.43
06:24:06|2929.43
06:24:06|2929.43
06:24:08|2929.43
06:24:09|2929.43
06:24:09|2929.43
06:24:11|2929.43
06:24:11|2929.43
06:24:13|2929.43
06:24:13|2929.36
06:24:15|2929.3
06:24:16|2929.36
06:24:16|2928.89
06:24:18|2929.04
06:24:19|2929.19
06:24:20|2929.46
06:24:21|2929.46
06:24:22|2929.09
06:24:23|2928.78
06:24:24|2928.83
06:24:25|2929.07
06:24:26|2929.42
06:24:27|2929.42
06:24:28|2929.58
06:24:29|2929.13
06:24:30|2929.13
06:24:31|2929.13
06:24:32|2929.13
06:24:33|2929.32
06:24:34|2929.32
06:24:35|2929.32
06:24:36|2929.32
06:24:37|2929.64
06:24:38|2929.64
06:24:39|2929.64
06:24:40|2929.64
06:24:41|2929.64
06:24:42|2929.64
06:24:44|2929.67
06:24:46|2929.67
06:24:46|2929.67
06:24:47|2929.67
06:24:48|2929.67
06:24:49|2929.67
06:24:50|2929.67
06:24:51|2929.67
06:24:52|2930.
06:24:53|2929.61
06:24:55|2929.61
06:24:55|2929.77
06:24:56|2929.77
06:24:57|2929.77
06:24:58|2929.77
06:24:59|2929.46
06:25:00|2929.54
06:25:01|2929.73
06:25:02|2929.82
06:25:03|2929.83
06:25:04|2929.66
06:25:06|2929.77
06:25:06|2929.77
06:25:08|2929.77
06:25:09|2929.77
06:25:10|2929.77
06:25:10|2929.77
06:25:11|2929.75
06:25:13|2929.83
06:25:14|2929.83
06:25:15|2929.73
06:25:16|2929.91
06:25:17|2929.97
06:25:18|2928.66
06:25:18|2928.83
06:25:20|2928.99
06:25:21|2928.99
06:25:21|2929.39
06:25:23|2929.71
06:25:24|2929.74
06:25:25|2929.74
06:25:26|2929.57
06:25:27|2929.57
06:25:28|2929.57
06:25:29|2929.57
06:25:30|2929.57
06:25:31|2929.57
06:25:32|2929.57
06:25:33|2929.57
06:25:34|2929.57
06:25:35|2929.57
06:25:36|2929.57
06:25:37|2929.82
06:25:38|2929.82
06:25:39|2929.82
06:25:40|2929.98
06:25:41|2929.98
06:25:42|2929.98
06:25:43|2929.98
06:25:45|2929.98
06:25:46|2929.98
06:25:47|2929.74
06:25:48|2929.74
06:25:49|2929.51
06:25:50|2929.51
06:25:51|2929.51
06:25:53|2929.51
06:25:54|2929.51
06:25:55|2929.6
06:25:55|2929.51
06:25:56|2929.47
06:25:58|2929.47
06:25:58|2929.47
06:25:59|2929.16
06:26:01|2929.16
06:26:01|2928.99
06:26:03|2929.19
06:26:03|2929.19
06:26:05|2929.5
06:26:06|2929.5
06:26:07|2929.55
06:26:08|2929.31
06:26:09|2929.31
06:26:10|2929.71
06:26:11|2929.71
06:26:12|2929.71
06:26:13|2929.72
06:26:14|2929.72
06:26:15|2929.65
06:26:17|2929.65
06:26:18|2929.65
06:26:19|2929.79
06:26:20|2929.12
06:26:20|2929.33
06:26:21|2929.4
06:26:22|2929.4
06:26:23|2929.18
06:26:24|2929.18
06:26:25|2929.53
06:26:26|2929.53
06:26:27|2929.64
06:26:28|2929.65
06:26:29|2929.65
06:26:31|2929.73
06:26:31|2929.73
06:26:32|2929.63
06:26:33|2929.63
06:26:34|2929.63
06:26:35|2929.63
06:26:36|2929.25
06:26:37|2929.25
06:26:38|2929.67
06:26:40|2929.67
06:26:40|2929.63
06:26:41|2929.63
06:26:43|2929.51
06:26:43|2930.6
06:26:45|2930.57
06:26:47|2930.65
06:26:48|2930.46
06:26:49|2930.69
06:26:50|2930.69
06:26:51|2930.69
06:26:52|2930.89
06:26:53|2930.89
06:26:54|2931.12
06:26:55|2931.16
06:26:56|2930.97
06:26:57|2931.18
06:26:58|2931.26
06:26:59|2931.31
06:27:00|2931.6
06:27:01|2930.97
06:27:02|2930.96
06:27:03|2931.19
06:27:04|2931.34
06:27:05|2931.32
06:27:06|2931.48
06:27:07|2931.62
06:27:08|2931.67
06:27:09|2931.44
06:27:10|2931.04
06:27:11|2930.95
06:27:13|2930.98
06:27:13|2931.15
06:27:15|2931.45
06:27:16|2931.26
06:27:17|2931.26
06:27:18|2931.26
06:27:18|2931.45
06:27:20|2930.97
06:27:20|2931.03
06:27:22|2931.03
06:27:23|2930.27
06:27:24|2929.82
06:27:24|2930.2
06:27:25|2930.37
06:27:26|2930.36
06:27:28|2930.21
06:27:28|2930.52
06:27:30|2930.6
06:27:31|2931.
06:27:31|2931.
06:27:33|2931.
06:27:33|2930.61
06:27:35|2930.61
06:27:36|2930.61
06:27:37|2930.06
06:27:38|2930.03
06:27:39|2929.79
06:27:41|2929.86
06:27:42|2929.86
06:27:42|2929.99
06:27:44|2929.7
06:27:44|2929.86
06:27:45|2930.09
06:27:46|2930.
06:27:48|2929.9
06:27:49|2929.98
06:27:50|2929.98
06:27:51|2929.98
06:27:52|2929.84
06:27:53|2929.84
06:27:54|2929.84
06:27:55|2929.84
06:27:56|2929.84
06:27:57|2929.75
06:27:58|2929.75
06:27:59|2929.85
06:28:01|2930.1
06:28:02|2930.13
06:28:02|2930.23
06:28:03|2930.1
06:28:04|2930.1
06:28:05|2930.1
06:28:06|2930.02
06:28:07|2930.02
06:28:09|2930.02
06:28:09|2930.02
06:28:10|2930.03
06:28:12|2930.01
06:28:12|2930.52
06:28:13|2930.5
06:28:15|2930.03
06:28:15|2930.32
06:28:16|2930.3
06:28:17|2930.3
06:28:18|2930.47
06:28:19|2930.47
06:28:20|2930.54
06:28:21|2930.74
06:28:22|2931.03
06:28:23|2930.86
06:28:24|2930.86
06:28:26|2930.61
06:28:26|2930.95
06:28:27|2930.95
06:28:28|2931.78
06:28:29|2931.44
06:28:30|2931.27
06:28:31|2931.54
06:28:32|2931.54
06:28:33|2931.61
06:28:34|2930.45
06:28:35|2930.19
06:28:36|2930.21
06:28:37|2930.5
06:28:38|2930.5
06:28:39|2930.44
06:28:41|2930.49
06:28:41|2930.24
06:28:42|2930.24
06:28:43|2930.56
06:28:44|2930.56
06:28:45|2930.7
06:28:47|2930.6
06:28:49|2930.38
06:28:50|2930.44
06:28:51|2930.44
06:28:52|2930.32
06:28:53|2930.16
06:28:54|2930.16
06:28:55|2930.44
06:28:56|2930.21
06:28:58|2930.21
06:28:58|2930.24
06:28:59|2930.24
06:29:01|2930.24
06:29:01|2930.24
06:29:02|2930.24
06:29:03|2930.34
06:29:04|2930.23
06:29:05|2929.98
06:29:07|2929.8
06:29:08|2929.49
06:29:09|2928.8
06:29:09|2929.
06:29:11|2928.84
06:29:12|2928.87
06:29:12|2929.05
06:29:14|2928.8
06:29:14|2928.86
06:29:16|2928.85
06:29:16|2928.87
06:29:17|2928.7
06:29:18|2928.58
06:29:20|2928.65
06:29:21|2928.65
06:29:21|2928.54
06:29:22|2928.16
06:29:23|2928.53
06:29:25|2928.46
06:29:25|2928.17
06:29:26|2928.17
06:29:27|2928.48
06:29:28|2928.34
06:29:29|2928.34
06:29:30|2928.46
06:29:31|2928.77
06:29:32|2928.76
06:29:33|2928.63
06:29:35|2928.63
06:29:35|2928.71
06:29:36|2928.71
06:29:37|2928.64
06:29:39|2928.51
06:29:40|2928.33
06:29:40|2928.33
06:29:42|2928.33
06:29:42|2928.19
06:29:43|2928.3
06:29:45|2928.3
06:29:45|2928.37
06:29:46|2928.37
06:29:48|2928.16
06:29:49|2928.27
06:29:50|2928.27
06:29:51|2928.27
06:29:53|2928.55
06:29:54|2928.57
06:29:55|2928.93
06:29:56|2928.93
06:29:57|2928.67
06:29:58|2928.73
06:29:59|2928.73
06:30:00|2928.77
06:30:01|2929.18
06:30:02|2929.26
06:30:03|2929.44
06:30:04|2929.65
06:30:05|2929.77
06:30:07|2929.46
06:30:07|2929.23
06:30:09|2929.44
06:30:10|2929.44
06:30:11|2929.76
06:30:11|2929.76
06:30:12|2929.46
06:30:14|2929.46
06:30:15|2929.46
06:30:15|2929.46
06:30:16|2929.46
06:30:17|2929.23
06:30:19|2928.74
06:30:19|2928.74
06:30:21|2929.03
06:30:21|2929.34
06:30:22|2929.77
06:30:24|2929.77
06:30:24|2929.77
06:30:26|2929.82
06:30:26|2929.82
06:30:27|2929.99
06:30:28|2929.99
06:30:29|2930.04
06:30:30|2930.04
06:30:31|2930.52
06:30:32|2930.52
06:30:33|2930.68
06:30:34|2930.68
06:30:36|2930.68
06:30:36|2930.68
06:30:38|2930.65
06:30:38|2930.81
06:30:39|2930.71
06:30:41|2930.72
06:30:41|2930.58
06:30:42|2930.58
06:30:43|2930.91
06:30:44|2930.73
06:30:45|2930.71
06:30:46|2930.71
06:30:47|2930.71
06:30:48|2930.9
06:30:50|2931.33
06:30:50|2931.29
06:30:53|2931.47
06:30:54|2931.3
06:30:54|2931.3
06:30:55|2931.3
06:30:56|2931.6
06:30:57|2931.44
06:30:58|2931.44
06:31:00|2931.5
06:31:00|2931.5
06:31:01|2931.22
06:31:02|2930.92
06:31:04|2931.23
06:31:04|2931.7
06:31:05|2931.44
06:31:07|2931.64
06:31:08|2931.85
06:31:09|2932.19
06:31:10|2932.08
06:31:10|2932.11
06:31:11|2932.48
06:31:13|2932.55
06:31:14|2933.14
06:31:15|2932.76
06:31:16|2933.25
06:31:17|2933.06
06:31:17|2933.09
06:31:19|2934.19
06:31:20|2933.79
06:31:21|2934.12
06:31:22|2934.03
06:31:23|2933.91
06:31:24|2933.39
06:31:24|2933.67
06:31:26|2933.71
06:31:27|2933.81
06:31:27|2934.19
06:31:29|2934.01
06:31:30|2934.1
06:31:31|2933.93
06:31:31|2933.47
06:31:33|2932.78
06:31:33|2933.09
06:31:35|2933.06
06:31:36|2932.95
06:31:37|2931.82
06:31:38|2931.96
06:31:39|2931.96
06:31:40|2931.88
06:31:41|2931.88
06:31:42|2931.66
06:31:43|2931.69
06:31:44|2931.69
06:31:45|2931.68
06:31:46|2932.21
06:31:47|2932.21
06:31:48|2932.37
06:31:49|2932.62
06:31:50|2932.93
06:31:51|2932.93
06:31:53|2933.
06:31:54|2932.86
06:31:55|2932.86
06:31:56|2932.86
06:31:56|2932.64
06:31:58|2933.04
06:31:59|2933.04
06:32:00|2933.04
06:32:01|2933.04
06:32:02|2933.98
06:32:03|2933.99
06:32:04|2933.94
06:32:06|2933.32
06:32:06|2933.19
06:32:07|2933.16
06:32:09|2932.85
06:32:10|2932.99
06:32:10|2933.16
06:32:11|2933.4
06:32:12|2933.4
06:32:13|2933.17
06:32:14|2933.19
06:32:15|2933.19
06:32:16|2933.59
06:32:18|2933.59
06:32:18|2933.16
06:32:19|2933.16
06:32:21|2933.41
06:32:22|2933.56
06:32:22|2933.56
06:32:24|2933.56
06:32:24|2933.56
06:32:25|2933.56
06:32:27|2933.65
06:32:27|2933.65
06:32:29|2934.01
06:32:30|2933.69
06:32:30|2933.72
06:32:32|2933.72
06:32:33|2934.23
06:32:34|2934.18
06:32:35|2934.18
06:32:36|2934.54
06:32:37|2933.92
06:32:38|2934.08
06:32:39|2934.18
06:32:40|2934.02
06:32:41|2934.01
06:32:42|2933.99
06:32:43|2934.04
06:32:44|2934.25
06:32:45|2934.23
06:32:46|2934.34
06:32:47|2934.06
06:32:48|2933.75
06:32:49|2933.75
06:32:50|2933.75
06:32:52|2933.75
06:32:53|2934.33
06:32:55|2934.3
06:32:55|2934.54
06:32:57|2934.23
06:32:58|2934.29
06:32:59|2934.62
06:33:00|2934.56
06:33:01|2934.56
06:33:02|2934.23
06:33:03|2933.98
06:33:04|2934.13
06:33:05|2934.51
06:33:07|2934.51
06:33:07|2934.47
06:33:09|2934.47
06:33:09|2934.47
06:33:10|2934.7
06:33:12|2934.64
06:33:13|2934.62
06:33:14|2934.48
06:33:14|2934.23
06:33:15|2934.35
06:33:16|2934.31
06:33:18|2934.31
06:33:18|2934.45
06:33:20|2934.38
06:33:21|2934.75
06:33:21|2934.78
06:33:23|2934.81
06:33:23|2934.81
06:33:25|2934.81
06:33:25|2934.81
06:33:27|2934.64
06:33:28|2934.78
06:33:29|2934.58
06:33:30|2935.
06:33:31|2934.72
06:33:32|2934.51
06:33:33|2934.49
06:33:34|2935.09
06:33:35|2934.69
06:33:36|2934.69
06:33:37|2934.69
06:33:38|2934.74
06:33:39|2934.57
06:33:40|2934.75
06:33:41|2934.97
06:33:42|2934.94
06:33:43|2934.94
06:33:44|2935.27
06:33:46|2935.35
06:33:46|2935.18
06:33:48|2935.01
06:33:48|2934.59
06:33:49|2934.49
06:33:51|2934.52
06:33:52|2934.3
06:33:53|2934.24
06:33:55|2934.21
06:33:56|2934.02
06:33:56|2934.02
06:33:57|2934.01
06:33:59|2934.28
06:34:00|2934.51
06:34:01|2934.82
06:34:02|2934.93
06:34:03|2934.87
06:34:04|2934.61
06:34:05|2934.97
06:34:07|2934.91
06:34:08|2935.01
06:34:09|2934.76
06:34:10|2935.01
06:34:11|2934.85
06:34:11|2934.71
06:34:13|2934.68
06:34:14|2934.76
06:34:15|2934.76
06:34:16|2934.76
06:34:16|2934.94
06:34:17|2934.93
06:34:18|2934.93
06:34:20|2934.93
06:34:20|2934.93
06:34:21|2934.65
06:34:23|2934.65
06:34:24|2934.65
06:34:24|2934.74
06:34:25|2934.53
06:34:27|2934.35
06:34:27|2934.35
06:34:28|2934.4
06:34:29|2934.23
06:34:31|2934.48
06:34:32|2934.79
06:34:33|2934.79
06:34:34|2934.79
06:34:35|2934.71
06:34:36|2934.88
06:34:37|2935.04
06:34:38|2935.04
06:34:39|2935.04
06:34:40|2936.07
06:34:41|2935.85
06:34:41|2935.88
06:34:42|2935.75
06:34:43|2935.75
06:34:45|2935.3
06:34:46|2935.27
06:34:47|2935.47
06:34:48|2935.37
06:34:48|2935.2
06:34:50|2935.18
06:34:51|2935.37
06:34:52|2934.74
06:34:53|2934.61
06:34:55|2934.69
06:34:56|2934.1
06:34:57|2934.
06:34:58|2934.02
06:34:59|2934.22
06:34:59|2934.14
06:35:00|2934.14
06:35:02|2934.14
06:35:03|2934.55
06:35:04|2934.55
06:35:05|2935.
06:35:06|2934.78
06:35:07|2934.93
06:35:09|2934.74
06:35:09|2935.
06:35:11|2935.35
06:35:11|2934.81
06:35:12|2934.81
06:35:13|2935.2
06:35:15|2934.86
06:35:15|2934.86
06:35:16|2934.86
06:35:17|2934.86
06:35:19|2934.86
06:35:20|2934.86
06:35:21|2934.86
06:35:22|2935.05
06:35:23|2935.05
06:35:24|2935.05
06:35:25|2935.05
06:35:26|2935.05
06:35:27|2935.21
06:35:28|2935.21
06:35:29|2934.83
06:35:30|2934.83
06:35:30|2934.76
06:35:32|2934.41
06:35:33|2934.64
06:35:34|2934.64
06:35:35|2933.91
06:35:36|2933.25
06:35:36|2933.29
06:35:37|2933.69
06:35:38|2933.9
06:35:39|2933.9
06:35:40|2934.3
06:35:42|2933.96
06:35:42|2934.6
06:35:43|2934.7
06:35:44|2934.8
06:35:45|2934.67
06:35:47|2934.88
06:35:48|2934.73
06:35:49|2934.66
06:35:50|2934.66
06:35:51|2934.66
06:35:52|2934.55
06:35:52|2934.79
06:35:54|2934.52
06:35:56|2934.73
06:35:56|2934.73
06:35:58|2934.36
06:35:58|2934.36
06:35:59|2934.36
06:36:01|2934.84
06:36:02|2934.84
06:36:03|2934.67
06:36:04|2934.67
06:36:05|2934.46
06:36:06|2934.46
06:36:08|2934.49
06:36:09|2934.46
06:36:10|2934.46
06:36:11|2934.46
06:36:11|2934.57
06:36:12|2934.57
06:36:13|2935.46
06:36:15|2935.46
06:36:16|2935.08
06:36:17|2935.06
06:36:18|2935.03
06:36:19|2935.1
06:36:20|2935.1
06:36:21|2934.86
06:36:22|2935.09
06:36:23|2935.09
06:36:24|2934.8
06:36:25|2934.99
06:36:26|2935.16
06:36:26|2935.16
06:36:27|2935.27
06:36:30|2935.29
06:36:30|2935.29
06:36:31|2935.63
06:36:32|2936.01
06:36:33|2935.88
06:36:34|2936.03
06:36:36|2935.85
06:36:36|2935.85
06:36:37|2936.09
06:36:38|2936.09
06:36:39|2935.98
06:36:40|2935.88
06:36:41|2935.73
06:36:42|2935.73
06:36:43|2935.56
06:36:44|2935.4
06:36:45|2935.45
06:36:46|2934.96
06:36:48|2935.12
06:36:48|2935.12
06:36:49|2935.01
06:36:50|2935.41
06:36:51|2935.41
06:36:52|2935.26
06:36:53|2935.32
06:36:56|2935.32
06:36:56|2935.36
06:36:58|2935.36
06:36:59|2935.36
06:37:00|2935.38
06:37:01|2935.13
06:37:02|2934.96
06:37:03|2934.85
06:37:04|2934.85
06:37:05|2935.08
06:37:06|2935.26
06:37:07|2935.17
06:37:08|2935.17
06:37:09|2935.17
06:37:10|2935.35
06:37:10|2935.71
06:37:12|2936.
06:37:12|2935.88
06:37:13|2935.58
06:37:15|2935.51
06:37:16|2935.36
06:37:17|2935.92
06:37:18|2936.15
06:37:19|2936.15
06:37:20|2935.9
06:37:20|2935.99
06:37:22|2935.72
06:37:22|2935.82
06:37:24|2935.82
06:37:25|2935.82
06:37:26|2935.86
06:37:27|2935.75
06:37:28|2936.52
06:37:29|2935.76
06:37:30|2935.76
06:37:31|2935.98
06:37:32|2935.98
06:37:33|2935.71
06:37:34|2935.71
06:37:35|2935.71
06:37:36|2935.71
06:37:37|2935.84
06:37:38|2935.84
06:37:39|2935.84
06:37:40|2935.23
06:37:41|2935.15
06:37:42|2935.54
06:37:43|2935.7
06:37:44|2935.82
06:37:45|2935.65
06:37:46|2935.46
06:37:48|2934.85
06:37:49|2935.4
06:37:49|2935.4
06:37:50|2935.4
06:37:51|2935.32
06:37:53|2934.98
06:37:53|2934.72
06:37:55|2934.72
06:37:56|2934.75
06:37:57|2935.05
06:37:59|2934.82
06:37:59|2934.82
06:38:01|2935.04
06:38:02|2934.6
06:38:03|2934.99
06:38:03|2935.07
06:38:06|2935.45
06:38:07|2935.59
06:38:07|2935.56
06:38:09|2935.83
06:38:09|2935.62
06:38:11|2935.77
06:38:12|2935.77
06:38:13|2936.
06:38:13|2936.22
06:38:14|2936.22
06:38:15|2936.31
06:38:16|2936.53
06:38:17|2936.67
06:38:18|2937.49
06:38:20|2937.57
06:38:21|2937.34
06:38:22|2937.1
06:38:22|2937.15
06:38:24|2937.2
06:38:25|2937.45
06:38:25|2937.3
06:38:27|2937.57
06:38:28|2937.5
06:38:29|2937.41
06:38:30|2937.5
06:38:30|2937.33
06:38:32|2937.65
06:38:33|2937.62
06:38:34|2937.21
06:38:35|2936.75
06:38:36|2936.87
06:38:37|2938.09
06:38:39|2938.16
06:38:39|2938.29
06:38:40|2938.06
06:38:41|2938.19
06:38:42|2938.4
06:38:43|2938.41
06:38:44|2938.27
06:38:45|2938.44
06:38:46|2938.65
06:38:47|2938.49
06:38:48|2938.41
06:38:50|2938.15
06:38:50|2938.23
06:38:52|2938.23
06:38:52|2938.55
06:38:53|2938.7
06:38:54|2938.7
06:38:56|2938.01
06:38:56|2938.
06:38:58|2938.16
06:38:59|2938.16
06:39:00|2937.77
06:39:02|2937.35
06:39:02|2937.35
06:39:04|2937.79
06:39:05|2937.79
06:39:06|2937.79
06:39:07|2937.79
06:39:07|2938.22
06:39:08|2938.26
06:39:10|2938.17
06:39:10|2938.05
06:39:11|2938.18
06:39:12|2938.18
06:39:13|2938.25
06:39:14|2938.01
06:39:15|2938.
06:39:17|2937.65
06:39:18|2937.65
06:39:18|2938.04
06:39:20|2938.14
06:39:21|2938.14
06:39:22|2937.12
06:39:23|2937.18
06:39:24|2937.07
06:39:25|2937.15
06:39:26|2936.71
06:39:28|2936.92
06:39:28|2936.92
06:39:29|2936.74
06:39:31|2936.93
06:39:31|2936.95
06:39:32|2936.95
06:39:33|2936.69
06:39:34|2936.69
06:39:35|2937.33
06:39:36|2936.91
06:39:37|2936.76
06:39:38|2936.42
06:39:40|2936.42
06:39:40|2936.42
06:39:41|2936.6
06:39:43|2936.5
06:39:43|2936.49
06:39:44|2936.65
06:39:45|2936.61
06:39:46|2936.78
06:39:48|2936.63
06:39:48|2936.45
06:39:49|2936.73
06:39:50|2936.78
06:39:51|2936.78
06:39:52|2936.62
06:39:53|2936.5
06:39:55|2936.91
06:39:56|2936.91
06:39:56|2936.77
06:39:58|2936.77
06:39:58|2936.47
06:40:01|2936.47
06:40:01|2936.77
06:40:03|2936.91
06:40:03|2936.91
06:40:04|2936.45
06:40:06|2936.39
06:40:07|2936.39
06:40:07|2936.28
06:40:09|2936.6
06:40:10|2936.29
06:40:11|2936.15
06:40:12|2936.15
06:40:13|2936.75
06:40:14|2936.59
06:40:15|2936.16
06:40:16|2936.45
06:40:16|2936.54
06:40:18|2936.37
06:40:18|2935.76
06:40:20|2936.19
06:40:21|2936.06
06:40:22|2936.05
06:40:23|2936.05
06:40:24|2936.05
06:40:25|2936.04
06:40:26|2936.04
06:40:27|2936.
06:40:28|2935.99
06:40:29|2936.02
06:40:30|2936.58
06:40:31|2936.2
06:40:32|2936.52
06:40:33|2936.6
06:40:34|2936.6
06:40:35|2936.4
06:40:36|2936.4
06:40:37|2936.45
06:40:38|2936.51
06:40:39|2936.95
06:40:40|2936.55
06:40:41|2937.05
06:40:42|2936.96
06:40:43|2936.56
06:40:44|2937.04
06:40:45|2937.05
06:40:46|2937.28
06:40:47|2937.28
06:40:48|2937.16
06:40:49|2937.13
06:40:50|2937.25
06:40:51|2937.7
06:40:52|2937.25
06:40:53|2937.25
06:40:54|2937.25
06:40:55|2937.6
06:40:56|2937.63
06:40:57|2937.25
06:40:59|2937.21
06:40:59|2937.
06:41:00|2937.19
06:41:02|2936.85
06:41:04|2937.14
06:41:04|2936.85
06:41:05|2937.18
06:41:07|2937.18
06:41:08|2937.41
06:41:08|2937.22
06:41:10|2937.22
06:41:10|2937.79
06:41:12|2938.27
06:41:13|2938.64
06:41:14|2938.61
06:41:15|2938.61
06:41:17|2939.14
06:41:17|2938.92
06:41:19|2939.23
06:41:19|2938.65
06:41:20|2939.06
06:41:21|2938.86
06:41:22|2938.86
06:41:23|2938.71
06:41:24|2938.84
06:41:25|2938.8
06:41:26|2938.64
06:41:27|2938.66
06:41:29|2939.04
06:41:30|2939.15
06:41:30|2939.15
06:41:31|2939.45
06:41:32|2939.59
06:41:34|2939.45
06:41:35|2939.59
06:41:36|2939.59
06:41:36|2938.79
06:41:38|2939.15
06:41:39|2939.59
06:41:40|2939.
06:41:41|2939.
06:41:42|2939.24
06:41:43|2939.24
06:41:44|2939.
06:41:45|2939.
06:41:46|2939.
06:41:47|2939.4
06:41:48|2939.4
06:41:49|2939.39
06:41:50|2939.39
06:41:51|2939.23
06:41:52|2939.39
06:41:53|2939.39
06:41:54|2939.39
06:41:55|2939.39
06:41:56|2939.39
06:41:57|2939.03
06:41:58|2939.03
06:41:59|2938.82
06:42:00|2939.17
06:42:01|2939.17
06:42:02|2939.19
06:42:03|2939.37
06:42:04|2939.37
06:42:05|2939.37
06:42:06|2939.52
06:42:07|2939.41
06:42:08|2939.57
06:42:09|2939.1
06:42:10|2939.54
06:42:12|2939.3
06:42:12|2939.66
06:42:13|2939.2
06:42:15|2939.52
06:42:16|2939.26
06:42:16|2939.29
06:42:17|2939.01
06:42:18|2939.02
06:42:19|2939.19
06:42:20|2939.16
06:42:22|2939.15
06:42:22|2939.15
06:42:23|2939.6
06:42:24|2939.68
06:42:25|2939.68
06:42:27|2939.45
06:42:27|2939.45
06:42:28|2939.45
06:42:30|2939.57
06:42:30|2939.89
06:42:31|2939.89
06:42:32|2939.89
06:42:33|2939.95
06:42:34|2940.99
06:42:35|2940.7
06:42:36|2940.26
06:42:37|2940.4
06:42:38|2940.13
06:42:39|2940.07
06:42:41|2939.8
06:42:42|2940.06
06:42:42|2939.98
06:42:43|2940.25
06:42:44|2940.33
06:42:46|2939.93
06:42:47|2940.28
06:42:48|2940.49
06:42:49|2940.23
06:42:50|2940.33
06:42:51|2940.23
06:42:52|2940.22
06:42:53|2940.56
06:42:54|2940.82
06:42:55|2939.98
06:42:56|2939.78
06:42:57|2940.06
06:42:58|2940.7
06:42:59|2940.72
06:43:00|2940.72
06:43:02|2940.72
06:43:03|2940.5
06:43:04|2940.5
06:43:05|2940.89
06:43:06|2941.64
06:43:07|2941.65
06:43:08|2940.58
06:43:09|2940.4
06:43:10|2940.4
06:43:11|2940.94
06:43:12|2940.94
06:43:13|2940.96
06:43:14|2941.16
06:43:15|2941.16
06:43:16|2940.58
06:43:17|2940.94
06:43:18|2940.94
06:43:19|2941.14
06:43:20|2941.14
06:43:22|2941.14
06:43:22|2940.95
06:43:23|2940.67
06:43:24|2940.67
06:43:26|2941.6
06:43:27|2941.01
06:43:28|2940.73
06:43:29|2941.26
06:43:29|2941.53
06:43:30|2941.76
06:43:32|2942.17
06:43:33|2941.85
06:43:34|2941.94
06:43:35|2941.75
06:43:36|2941.66
06:43:37|2941.66
06:43:38|2941.66
06:43:38|2941.66
06:43:39|2940.8
06:43:41|2940.65
06:43:42|2940.65
06:43:43|2940.88
06:43:44|2940.99
06:43:45|2940.9
06:43:45|2940.9
06:43:46|2940.9
06:43:48|2941.18
06:43:49|2940.79
06:43:50|2940.96
06:43:51|2940.96
06:43:52|2940.96
06:43:53|2940.96
06:43:53|2940.94
06:43:55|2940.4
06:43:56|2940.36
06:43:56|2940.86
06:43:57|2940.86
06:43:59|2940.68
06:44:00|2940.68
06:44:01|2940.68
06:44:02|2940.68
06:44:03|2940.68
06:44:03|2940.92
06:44:06|2941.28
06:44:07|2941.28
06:44:07|2941.1
06:44:08|2941.42
06:44:09|2941.38
06:44:10|2941.14
06:44:12|2941.14
06:44:13|2941.16
06:44:14|2941.16
06:44:15|2941.25
06:44:15|2941.34
06:44:16|2941.17
06:44:18|2941.34
06:44:18|2941.33
06:44:20|2941.33
06:44:20|2941.33
06:44:21|2940.68
06:44:23|2940.86
06:44:24|2940.61
06:44:25|2940.61
06:44:26|2940.61
06:44:26|2940.6
06:44:27|2940.6
06:44:29|2940.6
06:44:30|2940.45
06:44:30|2940.25
06:44:32|2940.45
06:44:32|2940.45
06:44:33|2940.7
06:44:35|2940.7
06:44:36|2940.45
06:44:36|2940.45
06:44:38|2940.21
06:44:39|2940.21
06:44:40|2940.44
06:44:41|2940.12
06:44:42|2940.39
06:44:43|2940.13
06:44:44|2941.04
06:44:45|2941.04
06:44:46|2941.04
06:44:47|2940.95
06:44:48|2940.95
06:44:49|2940.95
06:44:50|2940.95
06:44:51|2940.95
06:44:52|2941.13
06:44:53|2941.13
06:44:54|2941.13
06:44:55|2941.13
06:44:56|2941.18
06:44:58|2940.88
06:44:58|2940.88
06:44:59|2940.88
06:45:00|2940.88
06:45:01|2940.88
06:45:03|2940.77
06:45:04|2940.63
06:45:06|2940.7
06:45:07|2940.41
06:45:07|2940.41
06:45:09|2940.31
06:45:10|2941.04
06:45:10|2940.84
06:45:11|2940.83
06:45:12|2941.4
06:45:13|2941.35
06:45:15|2941.35
06:45:15|2941.47
06:45:16|2941.47
06:45:18|2941.25
06:45:19|2941.66
06:45:20|2941.66
06:45:20|2941.91
06:45:21|2941.82
06:45:22|2942.2
06:45:24|2942.16
06:45:25|2942.05
06:45:25|2942.57
06:45:27|2942.6
06:45:27|2941.46
06:45:29|2941.74
06:45:30|2941.55
06:45:31|2941.57
06:45:32|2941.36
06:45:32|2941.14
06:45:34|2941.46
06:45:35|2941.25
06:45:36|2941.56
06:45:36|2941.87
06:45:38|2941.79
06:45:39|2941.68
06:45:39|2941.68
06:45:40|2941.51
06:45:41|2941.23
06:45:43|2941.33
06:45:44|2941.35
06:45:46|2941.35
06:45:46|2941.35
06:45:47|2941.17
06:45:48|2941.18
06:45:50|2940.92
06:45:50|2940.53
06:45:51|2940.51
06:45:52|2940.48
06:45:53|2940.62
06:45:54|2940.45
06:45:55|2940.51
06:45:57|2940.84
06:45:58|2941.01
06:45:58|2941.25
06:45:59|2940.96
06:46:00|2940.72
06:46:02|2941.2
06:46:03|2941.41
06:46:05|2940.67
06:46:06|2940.9
06:46:06|2940.9
06:46:07|2940.65
06:46:08|2940.65
06:46:10|2941.1
06:46:11|2940.6
06:46:11|2940.46
06:46:12|2940.06
06:46:13|2940.21
06:46:14|2940.21
06:46:15|2939.97
06:46:16|2939.64
06:46:18|2940.38
06:46:18|2940.8
06:46:20|2940.8
06:46:20|2940.35
06:46:21|2940.64
06:46:22|2940.64
06:46:23|2940.64
06:46:24|2940.64
06:46:25|2940.64
06:46:26|2940.47
06:46:27|2940.25
06:46:29|2939.92
06:46:29|2940.35
06:46:31|2940.35
06:46:31|2940.3
06:46:32|2940.
06:46:33|2939.87
06:46:34|2939.87
06:46:35|2939.64
06:46:36|2939.2
06:46:38|2939.22
06:46:38|2939.77
06:46:40|2939.3
06:46:40|2938.91
06:46:41|2938.47
06:46:42|2938.41
06:46:44|2938.63
06:46:44|2938.63
06:46:46|2938.53
06:46:47|2938.53
06:46:48|2938.69
06:46:49|2938.9
06:46:51|2938.9
06:46:51|2938.49
06:46:52|2938.49
06:46:53|2938.3
06:46:54|2938.3
06:46:55|2938.3
06:46:57|2938.21
06:46:57|2937.84
06:46:58|2938.
06:46:59|2937.97
06:47:00|2937.97
06:47:01|2937.97
06:47:02|2937.38
06:47:03|2937.29
06:47:04|2936.97
06:47:06|2937.33
06:47:07|2938.22
06:47:08|2937.75
06:47:08|2937.46
06:47:09|2937.46
06:47:11|2937.46
06:47:12|2937.46
06:47:13|2937.58
06:47:14|2937.84
06:47:15|2937.65
06:47:16|2937.85
06:47:18|2938.12
06:47:19|2938.28
06:47:19|2937.58
06:47:20|2936.93
06:47:22|2936.93
06:47:22|2937.1
06:47:24|2936.9
06:47:24|2936.92
06:47:26|2936.92
06:47:27|2936.89
06:47:28|2936.81
06:47:28|2936.8
06:47:30|2936.84
06:47:31|2936.99
06:47:32|2937.
06:47:32|2936.91
06:47:33|2936.91
06:47:34|2936.96
06:47:36|2936.93
06:47:37|2936.82
06:47:37|2936.8
06:47:38|2936.85
06:47:39|2936.85
06:47:41|2936.8
06:47:41|2936.85
06:47:42|2936.85
06:47:43|2936.85
06:47:44|2936.85
06:47:46|2936.72
06:47:47|2936.72
06:47:47|2936.72
06:47:48|2936.72
06:47:49|2935.86
06:47:51|2936.32
06:47:52|2937.01
06:47:53|2937.29
06:47:54|2937.29
06:47:55|2937.29
06:47:56|2937.44
06:47:57|2937.28
06:47:58|2937.22
06:47:59|2937.87
06:48:00|2938.24
06:48:01|2937.75
06:48:02|2939.08
06:48:03|2939.66
06:48:04|2939.7
06:48:05|2939.1
06:48:07|2938.76
06:48:07|2938.76
06:48:09|2938.65
06:48:10|2943.2
06:48:11|2943.17
06:48:12|2942.81
06:48:13|2942.39
06:48:15|2941.53
06:48:16|2943.29
06:48:17|2942.5
06:48:18|2943.
06:48:18|2943.4
06:48:20|2943.4
06:48:21|2943.4
06:48:21|2943.11
06:48:22|2942.98
06:48:24|2943.14
06:48:25|2943.42
06:48:26|2943.41
06:48:27|2944.79
06:48:27|2944.65
06:48:28|2948.79
06:48:29|2950.5
06:48:31|2947.44
06:48:31|2948.99
06:48:32|2952.3
06:48:33|2950.8
06:48:35|2956.
06:48:35|2954.33
06:48:36|2953.47
06:48:37|2953.2
06:48:38|2952.71
06:48:39|2953.21
06:48:41|2952.99
06:48:41|2952.4
06:48:42|2952.95
06:48:44|2953.4
06:48:44|2953.94
06:48:46|2954.02
06:48:46|2954.31
06:48:48|2953.22
06:48:48|2953.27
06:48:49|2952.4
06:48:50|2953.66
06:48:52|2953.95
06:48:52|2952.61
06:48:53|2954.05
06:48:54|2953.
06:48:55|2953.26
06:48:57|2953.79
06:48:58|2955.33
06:48:59|2955.04
06:49:00|2955.58
06:49:01|2954.43
06:49:02|2953.68
06:49:03|2954.53
06:49:04|2954.27
06:49:05|2954.9
06:49:06|2954.22
06:49:07|2953.87
06:49:08|2953.86
06:49:09|2954.22
06:49:10|2953.66
06:49:11|2953.25
06:49:12|2952.81
06:49:14|2952.57
06:49:15|2952.12
06:49:15|2952.9
06:49:17|2952.16
06:49:17|2952.59
06:49:18|2952.6
06:49:20|2952.43
06:49:20|2952.35
06:49:21|2952.27
06:49:22|2951.8
06:49:23|2951.39
06:49:25|2950.81
06:49:25|2950.71
06:49:26|2951.06
06:49:27|2950.73
06:49:29|2950.89
06:49:30|2951.13
06:49:30|2950.49
06:49:31|2950.32
06:49:32|2951.17
06:49:33|2950.2
06:49:34|2950.61
06:49:36|2950.5
06:49:36|2950.37
06:49:37|2950.81
06:49:38|2951.28
06:49:39|2951.37
06:49:40|2951.81
06:49:41|2952.
06:49:42|2952.39
06:49:44|2952.2
06:49:45|2952.13
06:49:46|2951.72
06:49:47|2951.89
06:49:47|2951.9
06:49:49|2951.59
06:49:49|2951.28
06:49:50|2950.76
06:49:51|2950.89
06:49:53|2951.2
06:49:53|2951.19
06:49:54|2952.
06:49:55|2950.94
06:49:56|2951.8
06:49:58|2951.52
06:49:58|2952.18
06:49:59|2951.6
06:50:00|2951.41
06:50:02|2951.52
06:50:02|2951.78
06:50:03|2952.23
06:50:05|2952.52
06:50:05|2953.93
06:50:06|2953.61
06:50:09|2953.39
06:50:10|2953.39
06:50:11|2953.96
06:50:11|2953.59
06:50:13|2953.33
06:50:14|2953.23
06:50:14|2953.55
06:50:16|2953.28
06:50:17|2952.62
06:50:17|2952.
06:50:19|2951.8
06:50:20|2952.04
06:50:21|2951.1
06:50:22|2951.34
06:50:23|2951.13
06:50:23|2950.
06:50:25|2949.8
06:50:26|2949.88
06:50:27|2949.82
06:50:28|2949.71
06:50:29|2948.85
06:50:30|2949.85
06:50:31|2950.2
06:50:32|2950.07
06:50:33|2950.04
06:50:34|2950.15
06:50:35|2950.
06:50:36|2949.82
06:50:37|2950.39
06:50:38|2949.81
06:50:39|2949.86
06:50:40|2949.73
06:50:41|2950.
06:50:42|2949.93
06:50:43|2950.46
06:50:44|2950.43
06:50:45|2950.34
06:50:46|2950.09
06:50:47|2949.76
06:50:48|2949.91
06:50:49|2949.91
06:50:50|2949.91
06:50:51|2949.77
06:50:52|2949.99
06:50:53|2949.99
06:50:54|2950.49
06:50:55|2950.28
06:50:57|2949.34
06:50:57|2949.34
06:50:58|2949.64
06:51:00|2949.55
06:51:01|2949.64
06:51:01|2949.64
06:51:03|2949.96
06:51:03|2949.97
06:51:05|2949.97
06:51:05|2950.4
06:51:07|2950.82
06:51:07|2950.55
06:51:09|2950.52
06:51:10|2951.19
06:51:11|2949.94
06:51:12|2950.42
06:51:14|2950.97
06:51:14|2950.93
06:51:16|2950.82
06:51:17|2950.11
06:51:18|2949.8
06:51:19|2949.5
06:51:20|2949.38
06:51:20|2949.53
06:51:22|2949.53
06:51:23|2949.22
06:51:23|2949.61
06:51:25|2949.75
06:51:25|2949.15
06:51:27|2949.15
06:51:28|2949.17
06:51:29|2949.16
06:51:30|2949.25
06:51:31|2949.2
06:51:31|2948.8
06:51:33|2948.56
06:51:34|2948.98
06:51:35|2948.98
06:51:36|2948.98
06:51:36|2948.73
06:51:38|2948.41
06:51:39|2948.99
06:51:40|2950.
06:51:41|2949.19
06:51:42|2949.22
06:51:43|2949.22
06:51:44|2949.04
06:51:45|2949.6
06:51:46|2949.15
06:51:47|2949.21
06:51:48|2949.55
06:51:49|2949.8
06:51:50|2949.26
06:51:52|2949.26
06:51:52|2949.01
06:51:54|2949.01
06:51:54|2948.99
06:51:55|2949.41
06:51:57|2950.03
06:51:58|2950.18
06:51:59|2950.38
06:51:59|2950.22
06:52:01|2950.39
06:52:02|2950.23
06:52:03|2950.57
06:52:04|2950.82
06:52:04|2951.02
06:52:05|2951.3
06:52:06|2951.54
06:52:08|2951.83
06:52:09|2951.17
06:52:11|2951.26
06:52:11|2951.96
06:52:13|2951.89
06:52:13|2951.95
06:52:15|2952.22
06:52:17|2952.52
06:52:18|2952.64
06:52:19|2952.46
06:52:20|2954.07
06:52:20|2954.29
06:52:22|2953.81
06:52:22|2953.49
06:52:23|2953.49
06:52:24|2953.81
06:52:25|2954.03
06:52:27|2953.9
06:52:27|2953.91
06:52:28|2953.81
06:52:30|2953.82
06:52:31|2953.27
06:52:32|2953.14
06:52:33|2953.14
06:52:35|2953.87
06:52:36|2952.96
06:52:37|2952.89
06:52:37|2952.19
06:52:39|2952.05
06:52:39|2951.75
06:52:40|2952.08
06:52:41|2952.57
06:52:42|2953.05
06:52:43|2952.75
06:52:44|2952.71
06:52:46|2952.71
06:52:46|2952.62
06:52:48|2952.61
06:52:48|2952.57
06:52:49|2952.76
06:52:50|2952.76
06:52:51|2952.89
06:52:52|2953.06
06:52:53|2952.67
06:52:54|2952.37
06:52:56|2952.46
06:52:57|2952.56
06:52:57|2952.56
06:52:58|2952.76
06:52:59|2952.13
06:53:00|2952.48
06:53:02|2952.51
06:53:03|2952.69
06:53:04|2952.69
06:53:05|2952.04
06:53:06|2952.49
06:53:07|2952.49
06:53:08|2952.43
06:53:09|2952.31
06:53:10|2952.31
06:53:12|2952.68
06:53:12|2952.37
06:53:14|2952.29
06:53:15|2952.02
06:53:16|2952.51
06:53:17|2952.51
06:53:18|2952.55
06:53:19|2952.55
06:53:20|2953.5
06:53:21|2953.89
06:53:22|2953.63
06:53:24|2953.58
06:53:25|2953.58
06:53:25|2953.34
06:53:27|2953.4
06:53:28|2953.59
06:53:29|2953.94
06:53:29|2954.25
06:53:31|2954.73
06:53:32|2954.22
06:53:33|2954.63
06:53:34|2954.49
06:53:34|2954.41
06:53:36|2954.9
06:53:37|2954.68
06:53:38|2955.19
06:53:39|2955.53
06:53:40|2955.22
06:53:41|2954.66
06:53:42|2954.66
06:53:43|2954.66
06:53:44|2955.18
06:53:45|2954.82
06:53:45|2955.22
06:53:47|2954.81
06:53:47|2954.52
06:53:49|2954.4
06:53:50|2954.55
06:53:50|2954.49
06:53:52|2953.8
06:53:53|2954.09
06:53:54|2954.64
06:53:55|2953.88
06:53:56|2953.88
06:53:56|2954.2
06:53:58|2954.28
06:53:58|2954.28
06:54:00|2954.16
06:54:01|2954.22
06:54:02|2954.19
06:54:03|2954.19
06:54:03|2954.57
06:54:05|2953.96
06:54:05|2953.82
06:54:07|2953.94
06:54:08|2954.24
06:54:08|2954.01
06:54:09|2954.33
06:54:11|2953.25
06:54:13|2953.47
06:54:15|2953.52
06:54:15|2952.92
06:54:17|2952.92
06:54:18|2953.24
06:54:19|2953.59
06:54:20|2953.83
06:54:21|2954.01
06:54:22|2953.82
06:54:23|2953.82
06:54:24|2953.48
06:54:25|2953.62
06:54:26|2953.62
06:54:27|2953.64
06:54:28|2953.42
06:54:29|2953.57
06:54:30|2953.3
06:54:31|2953.58
06:54:33|2953.57
06:54:34|2953.57
06:54:34|2953.56
06:54:35|2953.61
06:54:36|2952.69
06:54:37|2952.78
06:54:38|2952.6
06:54:39|2952.76
06:54:41|2952.71
06:54:41|2952.53
06:54:42|2952.53
06:54:43|2952.46
06:54:44|2952.45
06:54:45|2952.45
06:54:46|2951.41
06:54:48|2951.25
06:54:49|2951.24
06:54:50|2950.8
06:54:51|2951.08
06:54:52|2951.08
06:54:52|2950.9
06:54:54|2950.92
06:54:55|2951.38
06:54:56|2952.
06:54:57|2951.79
06:54:58|2952.
06:54:59|2951.76
06:55:00|2951.65
06:55:00|2952.41
06:55:02|2952.33
06:55:03|2952.39
06:55:04|2952.22
06:55:05|2952.07
06:55:06|2952.2
06:55:06|2952.33
06:55:08|2952.33
06:55:08|2952.17
06:55:10|2952.39
06:55:11|2952.8
06:55:12|2953.23
06:55:14|2953.8
06:55:15|2953.61
06:55:15|2953.62
06:55:17|2954.
06:55:18|2953.65
06:55:19|2953.56
06:55:20|2954.38
06:55:21|2954.14
06:55:22|2954.14
06:55:23|2954.41
06:55:24|2954.16
06:55:25|2954.4
06:55:26|2954.41
06:55:27|2954.4
06:55:28|2954.35
06:55:29|2954.09
06:55:30|2954.
06:55:31|2954.56
06:55:32|2954.89
06:55:33|2954.51
06:55:34|2954.51
06:55:35|2954.22
06:55:36|2955.
06:55:37|2954.94
06:55:38|2954.7
06:55:39|2954.84
06:55:40|2953.98
06:55:41|2954.38
06:55:42|2954.48
06:55:43|2954.24
06:55:44|2954.59
06:55:45|2954.04
06:55:46|2954.32
06:55:47|2954.05
06:55:48|2954.57
06:55:49|2954.48
06:55:50|2954.44
06:55:51|2953.68
06:55:52|2953.81
06:55:53|2953.23
06:55:54|2953.28
06:55:55|2953.3
06:55:56|2953.3
06:55:57|2953.49
06:55:58|2953.49
06:55:59|2953.49
06:56:00|2953.84
06:56:01|2953.84
06:56:02|2953.17
06:56:03|2952.8
06:56:04|2952.62
06:56:05|2952.68
06:56:06|2952.6
06:56:07|2952.79
06:56:08|2952.98
06:56:09|2952.93
06:56:10|2952.61
06:56:12|2952.61
06:56:12|2952.15
06:56:14|2951.84
06:56:16|2951.84
06:56:16|2951.82
06:56:17|2951.45
06:56:18|2951.61
06:56:20|2951.6
06:56:21|2952.03
06:56:22|2952.31
06:56:22|2952.78
06:56:24|2952.5
06:56:24|2952.81
06:56:25|2953.
06:56:26|2953.13
06:56:27|2953.13
06:56:28|2952.41
06:56:29|2952.43
06:56:30|2952.06
06:56:31|2951.8
06:56:32|2952.4
06:56:34|2952.69
06:56:34|2952.62
06:56:36|2952.41
06:56:36|2952.19
06:56:37|2952.19
06:56:38|2951.95
06:56:39|2952.07
06:56:40|2952.07
06:56:41|2952.18
06:56:43|2952.18
06:56:43|2952.22
06:56:45|2952.09
06:56:46|2952.33
06:56:46|2952.32
06:56:48|2951.77
06:56:48|2951.77
06:56:49|2951.77
06:56:51|2952.35
06:56:51|2952.35
06:56:52|2952.35
06:56:54|2952.87
06:56:55|2952.95
06:56:55|2952.95
06:56:57|2952.95
06:56:57|2952.95
06:56:58|2953.44
06:56:59|2953.01
06:57:00|2953.01
06:57:01|2953.14
06:57:02|2953.24
06:57:04|2953.33
06:57:05|2953.3
06:57:05|2953.25
06:57:06|2952.95
06:57:07|2952.92
06:57:08|2952.76
06:57:10|2952.89
06:57:10|2952.95
06:57:11|2952.96
06:57:12|2952.92
06:57:13|2952.88
06:57:15|2952.37
06:57:16|2952.37
06:57:18|2952.19
06:57:19|2952.3
06:57:21|2952.59
06:57:22|2953.72
06:57:22|2953.58
06:57:24|2953.62
06:57:25|2953.62
06:57:26|2953.46
06:57:28|2953.38
06:57:29|2953.38
06:57:30|2953.38
06:57:30|2953.38
06:57:31|2953.38
06:57:33|2953.37
06:57:33|2953.29
06:57:34|2953.31
06:57:36|2953.31
06:57:37|2953.43
06:57:38|2952.74
06:57:39|2952.42
06:57:40|2952.65
06:57:41|2952.51
06:57:42|2952.1
06:57:43|2953.22
06:57:44|2953.23
06:57:45|2953.32
06:57:46|2953.3
06:57:47|2954.07
06:57:48|2953.95
06:57:49|2954.07
06:57:50|2954.03
06:57:51|2954.54
06:57:52|2954.19
06:57:53|2954.24
06:57:54|2954.21
06:57:55|2954.26
06:57:56|2954.38
06:57:57|2954.19
06:57:58|2954.19
06:57:59|2954.19
06:58:00|2954.19
06:58:01|2954.19
06:58:02|2954.14
06:58:03|2954.14
06:58:04|2954.27
06:58:05|2954.39
06:58:06|2954.1
06:58:07|2954.1
06:58:08|2953.96
06:58:09|2954.8
06:58:10|2954.8
06:58:11|2954.8
06:58:13|2954.11
06:58:13|2954.11
06:58:14|2953.8
06:58:15|2953.8
06:58:16|2953.8
06:58:17|2954.11
06:58:19|2953.86
06:58:19|2953.62
06:58:21|2953.44
06:58:22|2953.39
06:58:23|2953.18
06:58:24|2953.04
06:58:26|2953.39
06:58:26|2953.37
06:58:27|2953.37
06:58:29|2953.02
06:58:29|2953.02
06:58:31|2952.89
06:58:32|2953.1
06:58:33|2953.14
06:58:33|2953.14
06:58:34|2953.14
06:58:35|2953.14
06:58:37|2953.38
06:58:37|2953.1
06:58:38|2953.1
06:58:39|2953.12
06:58:40|2952.92
06:58:41|2953.07
06:58:42|2953.13
06:58:44|2953.44
06:58:44|2953.45
06:58:45|2953.45
06:58:46|2953.26
06:58:47|2953.1
06:58:48|2953.1
06:58:49|2953.1
06:58:51|2953.1
06:58:51|2953.1
06:58:53|2953.23
06:58:53|2953.46
06:58:55|2953.46
06:58:55|2953.46
06:58:56|2953.15
06:58:58|2953.15
06:58:58|2953.12
06:58:59|2954.13
06:59:00|2954.13
06:59:01|2954.23
06:59:02|2954.23
06:59:03|2954.23
06:59:05|2954.33
06:59:05|2952.13
06:59:07|2952.3
06:59:07|2952.3
06:59:08|2952.29
06:59:10|2952.51
06:59:10|2952.7
06:59:12|2952.7
06:59:12|2952.55
06:59:14|2952.86
06:59:14|2952.86
06:59:15|2952.56
06:59:16|2952.43
06:59:18|2953.
06:59:19|2952.99
06:59:20|2953.15
06:59:21|2953.15
06:59:22|2952.63
06:59:23|2952.63
06:59:24|2952.44
06:59:25|2952.47
06:59:27|2952.23
06:59:27|2952.25
06:59:29|2952.33
06:59:29|2952.
06:59:31|2952.41
06:59:31|2954.4
06:59:32|2954.02
06:59:33|2954.04
06:59:34|2954.63
06:59:35|2954.3
06:59:37|2954.57
06:59:37|2954.28
06:59:39|2953.08
06:59:40|2954.17
06:59:40|2954.
06:59:41|2953.54
06:59:42|2953.54
06:59:44|2953.8
06:59:44|2953.91
06:59:45|2953.73
06:59:46|2953.54
06:59:47|2952.6
06:59:48|2952.42
06:59:49|2951.62
06:59:50|2951.96
06:59:51|2951.3
06:59:52|2951.24
06:59:53|2951.27
06:59:54|2951.27
06:59:55|2951.61
06:59:56|2952.28
06:59:57|2951.92
06:59:58|2952.39
06:59:59|2953.25
07:00:00|2953.46
07:00:01|2953.45
07:00:02|2953.44
07:00:03|2953.27
07:00:05|2953.22
07:00:05|2953.54
07:00:06|2953.4
07:00:08|2953.2
07:00:09|2952.98
07:00:09|2953.15
07:00:11|2952.92
07:00:11|2953.01
07:00:12|2952.8
07:00:13|2953.06
07:00:14|2951.5
07:00:15|2951.45
07:00:17|2952.16
07:00:18|2950.86
07:00:20|2950.24
07:00:22|2949.99
07:00:22|2950.48
07:00:23|2950.
07:00:24|2950.93
07:00:25|2950.55
07:00:27|2950.73
07:00:27|2950.8
07:00:29|2951.4
07:00:29|2949.87
07:00:30|2950.
07:00:31|2950.39
07:00:33|2949.97
07:00:34|2950.01
07:00:34|2950.01
07:00:35|2950.01
07:00:36|2950.19
07:00:37|2949.91
07:00:38|2950.01
07:00:39|2949.82
07:00:40|2949.63
07:00:42|2949.64
07:00:42|2950.07
07:00:43|2950.12
07:00:44|2950.12
07:00:46|2950.4
07:00:47|2949.8
07:00:47|2949.22
07:00:48|2949.24
07:00:49|2949.
07:00:50|2949.05
07:00:51|2950.19
07:00:52|2950.04
07:00:53|2949.8
07:00:54|2949.47
07:00:56|2950.2
07:00:56|2949.64
07:00:57|2949.3
07:00:58|2949.3
07:01:00|2949.33
07:01:00|2949.47
07:01:01|2949.18
07:01:03|2948.62
07:01:04|2948.62
07:01:04|2949.6
07:01:05|2950.37
07:01:06|2950.18
07:01:07|2950.24
07:01:08|2950.32
07:01:09|2950.11
07:01:11|2950.22
07:01:11|2950.22
07:01:12|2950.79
07:01:13|2950.26
07:01:15|2950.26
07:01:15|2950.21
07:01:17|2950.08
07:01:17|2949.69
07:01:20|2949.62
07:01:21|2953.4
07:01:21|2953.6
07:01:23|2954.21
07:01:24|2954.12
07:01:26|2953.95
07:01:27|2953.8
07:01:27|2953.26
07:01:28|2953.57
07:01:29|2953.28
07:01:30|2952.86
07:01:32|2952.86
07:01:32|2952.58
07:01:33|2953.19
07:01:34|2953.19
07:01:35|2954.16
07:01:37|2954.02
07:01:38|2953.99
07:01:38|2953.77
07:01:39|2953.99
07:01:40|2954.19
07:01:41|2954.3
07:01:43|2954.3
07:01:43|2954.81
07:01:45|2954.61
07:01:46|2955.03
07:01:46|2955.36
07:01:47|2954.72
07:01:49|2955.08
07:01:49|2954.32
07:01:51|2954.44
07:01:51|2954.44
07:01:52|2953.66
07:01:54|2953.69
07:01:55|2953.3
07:01:55|2953.88
07:01:56|2954.11
07:01:58|2954.07
07:01:59|2954.37
07:02:00|2954.17
07:02:00|2954.79
07:02:02|2953.82
07:02:03|2953.69
07:02:04|2953.6
07:02:05|2953.05
07:02:06|2952.97
07:02:07|2952.97
07:02:08|2953.17
07:02:09|2952.66
07:02:10|2952.86
07:02:11|2952.88
07:02:12|2956.8
07:02:13|2957.07
07:02:14|2957.25
07:02:15|2957.1
07:02:17|2957.77
07:02:18|2955.83
07:02:18|2956.2
07:02:20|2956.19
07:02:21|2956.32
07:02:22|2956.37
07:02:23|2956.11
07:02:24|2956.39
07:02:26|2955.68
07:02:26|2955.4
07:02:27|2955.2
07:02:28|2955.21
07:02:29|2955.46
07:02:31|2955.67
07:02:31|2955.05
07:02:33|2957.17
07:02:35|2956.9
07:02:36|2957.04
07:02:37|2956.85
07:02:37|2956.85
07:02:38|2957.59
07:02:40|2957.32
07:02:41|2957.59
07:02:42|2957.21
07:02:42|2957.21
07:02:43|2957.39
07:02:45|2957.39
07:02:46|2957.15
07:02:47|2957.18
07:02:48|2956.97
07:02:49|2957.22
07:02:50|2956.72
07:02:50|2956.95
07:02:52|2956.55
07:02:53|2957.02
07:02:53|2957.08
07:02:55|2957.13
07:02:57|2957.2
07:02:57|2956.85
07:02:58|2956.85
07:02:59|2956.85
07:03:00|2956.74
07:03:02|2956.79
07:03:03|2957.54
07:03:03|2957.39
07:03:04|2957.54
07:03:05|2957.48
07:03:06|2957.05
07:03:07|2957.01
07:03:09|2957.13
07:03:10|2956.99
07:03:10|2957.04
07:03:12|2956.98
07:03:12|2956.85
07:03:13|2957.04
07:03:14|2957.05
07:03:15|2956.89
07:03:16|2956.91
07:03:18|2956.89
07:03:18|2956.86
07:03:19|2956.72
07:03:21|2956.72
07:03:22|2957.28
07:03:23|2957.53
07:03:24|2957.7
07:03:25|2957.43
07:03:26|2957.19
07:03:27|2957.16
07:03:28|2956.93
07:03:29|2956.97
07:03:30|2956.93
07:03:31|2957.08
07:03:32|2957.01
07:03:33|2957.02
07:03:34|2956.99
07:03:35|2956.99
07:03:37|2956.93
07:03:38|2956.75
07:03:39|2956.55
07:03:39|2956.41
07:03:41|2956.8
07:03:42|2956.89
07:03:43|2956.61
07:03:43|2956.46
07:03:44|2956.49
07:03:46|2956.19
07:03:46|2955.98
07:03:48|2955.99
07:03:48|2956.02
07:03:49|2956.06
07:03:50|2955.65
07:03:51|2955.69
07:03:53|2955.31
07:03:54|2955.31
07:03:55|2955.08
07:03:56|2955.52
07:03:56|2955.12
07:03:58|2955.1
07:03:59|2954.55
07:04:00|2954.9
07:04:00|2954.56
07:04:01|2954.49
07:04:03|2955.31
07:04:04|2955.08
07:04:05|2956.01
07:04:06|2955.96
07:04:07|2955.96
07:04:08|2955.95
07:04:09|2956.48
07:04:10|2956.33
07:04:11|2956.39
07:04:12|2956.03
07:04:13|2956.03
07:04:14|2956.03
07:04:15|2956.53
07:04:16|2956.64
07:04:17|2956.64
07:04:18|2956.24
07:04:19|2956.2
07:04:20|2956.54
07:04:21|2956.09
07:04:22|2955.96
07:04:23|2955.69
07:04:24|2955.51
07:04:25|2956.27
07:04:26|2956.87
07:04:27|2956.61
07:04:28|2956.7
07:04:29|2956.99
07:04:30|2956.65
07:04:31|2956.64
07:04:33|2956.66
07:04:34|2956.66
07:04:35|2956.66
07:04:35|2956.23
07:04:37|2956.23
07:04:38|2957.2
07:04:39|2957.2
07:04:40|2956.97
07:04:41|2956.7
07:04:41|2956.72
07:04:43|2956.72
07:04:44|2956.48
07:04:45|2956.48
07:04:46|2956.48
07:04:46|2956.82
07:04:48|2957.03
07:04:49|2957.03
07:04:50|2956.8
07:04:51|2956.95
07:04:52|2956.96
07:04:53|2956.74
07:04:54|2956.85
07:04:55|2956.79
07:04:57|2956.6
07:04:58|2956.48
07:04:58|2956.72
07:04:59|2956.8
07:05:00|2956.43
07:05:01|2956.33
07:05:02|2956.46
07:05:03|2956.46
07:05:04|2956.62
07:05:05|2956.39
07:05:06|2956.32
07:05:08|2955.79
07:05:08|2956.19
07:05:09|2956.
07:05:10|2956.
07:05:11|2956.18
07:05:12|2956.2
07:05:13|2956.2
07:05:14|2955.49
07:05:15|2955.49
07:05:16|2955.49
07:05:17|2956.15
07:05:19|2956.27
07:05:19|2955.71
07:05:20|2954.86
07:05:21|2955.05
07:05:23|2954.82
07:05:24|2955.19
07:05:26|2955.16
07:05:27|2954.59
07:05:28|2954.26
07:05:28|2954.49
07:05:30|2953.55
07:05:31|2954.05
07:05:32|2953.61
07:05:32|2952.81
07:05:34|2952.81
07:05:35|2952.81
07:05:35|2952.99
07:05:37|2952.26
07:05:38|2952.75
07:05:39|2952.5
07:05:40|2952.85
07:05:41|2952.88
07:05:41|2952.67
07:05:43|2952.08
07:05:44|2952.07
07:05:45|2952.34
07:05:46|2951.9
07:05:46|2951.86
07:05:47|2951.63
07:05:49|2951.63
07:05:49|2951.63
07:05:51|2951.43
07:05:52|2951.61
07:05:53|2951.99
07:05:54|2952.49
07:05:55|2953.03
07:05:56|2953.22
07:05:57|2953.33
07:05:58|2953.61
07:05:59|2953.25
07:06:00|2953.61
07:06:01|2953.42
07:06:02|2954.09
07:06:02|2954.47
07:06:04|2954.28
07:06:05|2954.49
07:06:06|2954.53
07:06:07|2954.53
07:06:08|2954.37
07:06:10|2954.41
07:06:10|2954.82
07:06:11|2954.81
07:06:12|2955.26
07:06:13|2954.91
07:06:14|2954.6
07:06:16|2954.75
07:06:16|2954.59
07:06:17|2954.49
07:06:18|2953.63
07:06:20|2953.69
07:06:20|2953.37
07:06:21|2953.47
07:06:22|2952.84
07:06:24|2953.17
07:06:26|2953.32
07:06:27|2952.96
07:06:27|2952.65
07:06:29|2952.32
07:06:30|2951.6
07:06:30|2952.
07:06:32|2951.39
07:06:33|2951.81
07:06:34|2952.19
07:06:35|2951.76
07:06:36|2951.4
07:06:37|2951.34
07:06:38|2951.23
07:06:39|2951.41
07:06:40|2951.
07:06:41|2951.5
07:06:42|2951.2
07:06:43|2951.2
07:06:44|2951.27
07:06:45|2951.27
07:06:46|2951.1
07:06:47|2950.78
07:06:48|2950.48
07:06:49|2950.4
07:06:50|2950.09
07:06:51|2950.7
07:06:52|2950.41
07:06:53|2950.67
07:06:54|2950.66
07:06:55|2950.73
07:06:56|2950.53
07:06:57|2950.18
07:06:58|2950.48
07:06:59|2950.21
07:07:00|2950.64
07:07:01|2950.5
07:07:02|2950.43
07:07:03|2950.5
07:07:04|2950.94
07:07:05|2950.53
07:07:06|2950.74
07:07:07|2950.66
07:07:08|2950.88
07:07:09|2950.47
07:07:10|2950.05
07:07:11|2950.2
07:07:12|2950.1
07:07:13|2950.1
07:07:14|2950.
07:07:15|2949.64
07:07:16|2949.41
07:07:17|2949.26
07:07:18|2949.26
07:07:19|2949.48
07:07:20|2949.65
07:07:21|2949.06
07:07:22|2948.94
07:07:23|2948.94
07:07:24|2949.2
07:07:26|2949.19
07:07:27|2948.89
07:07:28|2948.7
07:07:29|2948.77
07:07:30|2948.75
07:07:31|2948.66
07:07:33|2948.47
07:07:34|2948.6
07:07:34|2948.65
07:07:36|2948.4
07:07:37|2948.22
07:07:38|2948.77
07:07:39|2948.66
07:07:40|2948.72
07:07:41|2949.33
07:07:43|2949.41
07:07:43|2949.08
07:07:44|2949.11
07:07:46|2948.85
07:07:47|2948.84
07:07:47|2948.72
07:07:48|2948.77
07:07:49|2948.94
07:07:50|2949.31
07:07:51|2949.31
07:07:52|2949.61
07:07:53|2949.61
07:07:54|2949.74
07:07:55|2950.03
07:07:56|2950.1
07:07:57|2950.65
07:07:58|2949.79
07:07:59|2949.82
07:08:00|2950.
07:08:01|2950.16
07:08:02|2950.16
07:08:03|2949.78
07:08:04|2949.5
07:08:05|2949.28
07:08:07|2948.81
07:08:07|2949.04
07:08:08|2949.
07:08:09|2949.
07:08:10|2949.48
07:08:12|2949.5
07:08:12|2948.91
07:08:13|2949.15
07:08:14|2949.15
07:08:15|2949.64
07:08:16|2949.65
07:08:17|2949.71
07:08:19|2949.46
07:08:19|2949.92
07:08:20|2949.92
07:08:21|2949.76
07:08:22|2949.76
07:08:24|2949.52
07:08:24|2950.24
07:08:26|2950.38
07:08:28|2949.78
07:08:28|2949.65
07:08:30|2949.69
07:08:31|2949.58
07:08:31|2949.79
07:08:32|2949.79
07:08:34|2949.95
07:08:34|2950.07
07:08:36|2950.18
07:08:36|2950.18
07:08:38|2950.16
07:08:39|2950.09
07:08:40|2950.09
07:08:41|2950.2
07:08:42|2950.79
07:08:43|2950.67
07:08:44|2950.37
07:08:45|2950.37
07:08:46|2950.37
07:08:47|2950.68
07:08:48|2950.68
07:08:49|2950.68
07:08:50|2951.12
07:08:51|2950.95
07:08:53|2951.1
07:08:53|2950.77
07:08:55|2950.77
07:08:56|2950.79
07:08:56|2950.54
07:08:57|2950.68
07:08:58|2950.68
07:08:59|2950.56
07:09:01|2950.65
07:09:01|2950.65
07:09:02|2950.85
07:09:03|2951.25
07:09:04|2951.33
07:09:05|2951.16
07:09:06|2951.16
07:09:07|2950.65
07:09:08|2951.19
07:09:09|2951.19
07:09:10|2951.46
07:09:11|2951.46
07:09:12|2951.46
07:09:13|2950.56
07:09:14|2950.68
07:09:15|2950.7
07:09:17|2950.54
07:09:18|2950.54
07:09:18|2950.54
07:09:19|2950.54
07:09:20|2952.02
07:09:21|2952.34
07:09:22|2952.16
07:09:23|2952.16
07:09:24|2952.16
07:09:25|2952.16
07:09:28|2951.93
07:09:28|2952.46
07:09:29|2952.46
07:09:31|2952.39
07:09:32|2952.01
07:09:33|2952.41
07:09:34|2952.54
07:09:35|2952.54
07:09:36|2952.26
07:09:38|2952.26
07:09:39|2952.48
07:09:40|2952.51
07:09:40|2952.2
07:09:42|2952.65
07:09:42|2953.15
07:09:44|2953.15
07:09:45|2952.75
07:09:46|2952.94
07:09:47|2952.69
07:09:47|2952.69
07:09:48|2952.69
07:09:49|2952.69
07:09:51|2954.1
07:09:52|2954.35
07:09:53|2954.06
07:09:54|2953.93
07:09:55|2954.21
07:09:56|2954.33
07:09:57|2954.33
07:09:58|2954.33
07:09:59|2954.33
07:10:00|2954.43
07:10:01|2954.42
07:10:02|2954.29
07:10:03|2954.45
07:10:04|2954.25
07:10:05|2954.09
07:10:06|2954.09
07:10:07|2954.09
07:10:08|2954.3
07:10:09|2954.8
07:10:11|2955.18
07:10:11|2955.32
07:10:12|2955.28
07:10:13|2954.81
07:10:14|2955.
07:10:15|2955.16
07:10:16|2953.94
07:10:17|2954.01
07:10:18|2953.74
07:10:19|2953.72
07:10:20|2953.72
07:10:21|2954.
07:10:22|2953.97
07:10:24|2953.98
07:10:24|2954.68
07:10:25|2954.44
07:10:26|2954.44
07:10:28|2954.11
07:10:30|2954.39
07:10:31|2954.07
07:10:31|2954.07
07:10:32|2954.07
07:10:34|2954.34
07:10:35|2954.54
07:10:36|2954.54
07:10:37|2954.82
07:10:38|2955.06
07:10:39|2956.
07:10:41|2955.89
07:10:41|2955.5
07:10:42|2955.5
07:10:43|2955.6
07:10:44|2955.93
07:10:46|2956.06
07:10:47|2956.01
07:10:47|2956.01
07:10:49|2956.49
07:10:50|2956.45
07:10:51|2956.67
07:10:52|2957.26
07:10:53|2956.56
07:10:54|2956.44
07:10:55|2956.8
07:10:56|2956.47
07:10:58|2956.41
07:10:59|2956.79
07:10:59|2956.45
07:11:00|2956.31
07:11:01|2956.22
07:11:03|2956.76
07:11:04|2956.79
07:11:04|2956.83
07:11:05|2956.52
07:11:06|2957.22
07:11:07|2957.44
07:11:09|2957.64
07:11:09|2957.8
07:11:10|2957.53
07:11:11|2957.62
07:11:12|2957.36
07:11:13|2957.22
07:11:15|2956.87
07:11:16|2957.15
07:11:17|2957.11
07:11:18|2957.82
07:11:19|2957.64
07:11:20|2957.92
07:11:21|2958.02
07:11:22|2958.06
07:11:23|2958.13
07:11:24|2958.1
07:11:25|2957.99
07:11:26|2958.12
07:11:27|2958.49
07:11:28|2958.65
07:11:30|2958.84
07:11:31|2958.98
07:11:33|2959.13
07:11:34|2958.76
07:11:35|2958.61
07:11:36|2958.67
07:11:36|2958.91
07:11:38|2958.88
07:11:38|2959.16
07:11:40|2959.
07:11:41|2959.02
07:11:41|2958.74
07:11:43|2958.24
07:11:44|2958.34
07:11:45|2957.31
07:11:46|2957.63
07:11:47|2958.
07:11:48|2957.59
07:11:49|2957.85
07:11:50|2958.52
07:11:50|2958.66
07:11:51|2958.74
07:11:52|2957.95
07:11:55|2958.38
07:11:56|2957.6
07:11:56|2957.88
07:11:57|2958.06
07:11:58|2957.78
07:11:59|2957.86
07:12:00|2958.03
07:12:01|2957.72
07:12:02|2957.52
07:12:03|2957.52
07:12:04|2958.1
07:12:06|2957.59
07:12:06|2957.23
07:12:07|2957.45
07:12:08|2956.65
07:12:09|2956.88
07:12:10|2956.88
07:12:12|2956.89
07:12:12|2956.77
07:12:13|2956.38
07:12:14|2956.28
07:12:15|2956.09
07:12:16|2956.59
07:12:17|2955.47
07:12:18|2954.82
07:12:19|2955.44
07:12:20|2955.44
07:12:22|2955.44
07:12:22|2955.68
07:12:23|2955.46
07:12:24|2955.65
07:12:25|2955.79
07:12:27|2955.8
07:12:28|2956.09
07:12:28|2956.09
07:12:29|2956.3
07:12:31|2956.47
07:12:31|2956.3
07:12:33|2956.01
07:12:33|2955.51
07:12:35|2956.34
07:12:36|2956.43
07:12:37|2956.43
07:12:37|2956.43
07:12:39|2956.16
07:12:40|2956.16
07:12:41|2956.61
07:12:42|2956.61
07:12:43|2956.61
07:12:44|2956.1
07:12:45|2956.26
07:12:46|2956.26
07:12:47|2956.26
07:12:48|2956.36
07:12:49|2956.36
07:12:50|2956.26
07:12:51|2955.9
07:12:52|2956.17
07:12:53|2956.17
07:12:54|2956.17
07:12:55|2956.05
07:12:56|2956.26
07:12:57|2956.41
07:12:58|2956.78
07:12:59|2956.45
07:13:00|2956.66
07:13:01|2956.66
07:13:02|2957.19
07:13:03|2957.15
07:13:04|2957.15
07:13:05|2957.15
07:13:06|2957.28
07:13:07|2957.26
07:13:08|2957.25
07:13:09|2957.45
07:13:10|2957.59
07:13:11|2957.59
07:13:12|2957.59
07:13:13|2957.53
07:13:14|2957.53
07:13:15|2957.53
07:13:16|2957.21
07:13:17|2957.03
07:13:18|2957.03
07:13:19|2957.03
07:13:20|2957.03
07:13:21|2957.13
07:13:22|2957.13
07:13:23|2957.13
07:13:24|2957.13
07:13:25|2957.13
07:13:26|2956.77
07:13:27|2956.93
07:13:28|2956.46
07:13:29|2956.84
07:13:30|2956.91
07:13:31|2956.91
07:13:33|2956.54
07:13:34|2956.19
07:13:35|2956.
07:13:36|2956.
07:13:37|2955.95
07:13:38|2955.95
07:13:39|2955.95
07:13:40|2955.5
07:13:41|2955.59
07:13:42|2955.14
07:13:43|2955.06
07:13:44|2954.99
07:13:45|2954.98
07:13:46|2954.98
07:13:47|2954.54
07:13:48|2954.28
07:13:49|2954.28
07:13:50|2954.57
07:13:51|2954.57
07:13:52|2954.57
07:13:53|2953.98
07:13:54|2954.45
07:13:55|2954.45
07:13:56|2954.08
07:13:57|2954.01
07:13:58|2954.53
07:13:59|2954.53
07:14:00|2954.15
07:14:01|2954.42
07:14:02|2953.9
07:14:03|2954.17
07:14:04|2954.17
07:14:06|2954.17
07:14:06|2954.16
07:14:08|2954.16
07:14:08|2954.16
07:14:09|2954.16
07:14:11|2954.16
07:14:11|2954.45
07:14:12|2954.45
07:14:13|2954.45
07:14:14|2954.29
07:14:16|2954.29
07:14:17|2954.2
07:14:18|2954.64
07:14:19|2954.72
07:14:19|2955.12
07:14:21|2954.91
07:14:21|2954.91
07:14:23|2954.87
07:14:24|2954.52
07:14:25|2954.26
07:14:25|2954.39
07:14:27|2954.64
07:14:27|2954.65
07:14:28|2954.65
07:14:29|2954.41
07:14:30|2954.41
07:14:33|2954.8
07:14:33|2955.05
07:14:34|2955.18
07:14:36|2955.39
07:14:36|2955.25
07:14:38|2956.
07:14:38|2955.81
07:14:39|2955.86
07:14:40|2955.86
07:14:42|2955.86
07:14:43|2955.84
07:14:44|2956.33
07:14:45|2956.33
07:14:46|2956.33
07:14:46|2956.25
07:14:47|2956.25
07:14:49|2956.08
07:14:49|2956.08
07:14:51|2956.15
07:14:52|2956.17
07:14:52|2955.8
07:14:54|2955.68
07:14:55|2956.
07:14:55|2955.48
07:14:56|2955.62
07:14:58|2955.62
07:14:59|2955.62
07:15:00|2955.62
07:15:01|2955.24
07:15:02|2955.24
07:15:03|2955.21
07:15:04|2954.98
07:15:04|2954.98
07:15:06|2955.06
07:15:08|2955.06
07:15:08|2956.39
07:15:10|2956.22
07:15:10|2956.11
07:15:11|2955.87
07:15:12|2955.78
07:15:14|2955.9
07:15:14|2956.38
07:15:15|2956.38
07:15:16|2956.51
07:15:17|2957.18
07:15:18|2957.17
07:15:19|2957.17
07:15:21|2957.34
07:15:22|2957.71
07:15:23|2957.8
07:15:23|2957.8
07:15:25|2957.46
07:15:25|2957.83
07:15:26|2957.83
07:15:27|2957.8
07:15:28|2957.8
07:15:29|2957.68
07:15:31|2957.85
07:15:32|2957.78
07:15:33|2958.33
07:15:34|2958.78
07:15:35|2958.55
07:15:37|2958.8
07:15:38|2958.69
07:15:39|2958.96
07:15:40|2958.61
07:15:41|2958.93
07:15:42|2958.96
07:15:43|2958.96
07:15:44|2958.93
07:15:45|2959.12
07:15:46|2959.13
07:15:48|2959.15
07:15:48|2959.2
07:15:49|2959.48
07:15:50|2959.13
07:15:51|2959.13
07:15:53|2959.25
07:15:53|2959.25
07:15:55|2958.96
07:15:55|2959.49
07:15:56|2959.11
07:15:58|2959.3
07:15:59|2959.02
07:16:00|2958.65
07:16:00|2958.7
07:16:01|2958.95
07:16:03|2958.39
07:16:04|2958.48
07:16:04|2958.35
07:16:06|2958.35
07:16:06|2958.27
07:16:08|2957.62
07:16:08|2957.78
07:16:09|2957.38
07:16:11|2957.54
07:16:12|2957.26
07:16:13|2957.28
07:16:14|2957.11
07:16:15|2956.72
07:16:16|2956.8
07:16:17|2956.63
07:16:18|2956.49
07:16:19|2956.81
07:16:19|2956.54
07:16:21|2956.51
07:16:22|2956.51
07:16:23|2956.42
07:16:23|2956.76
07:16:25|2956.92
07:16:26|2956.91
07:16:27|2956.62
07:16:28|2956.35
07:16:28|2956.29
07:16:30|2956.28
07:16:31|2956.29
07:16:31|2956.28
07:16:32|2956.71
07:16:35|2956.72
07:16:36|2956.72
07:16:37|2956.43
07:16:38|2956.43
07:16:39|2955.75
07:16:40|2955.55
07:16:41|2955.55
07:16:42|2955.51
07:16:43|2955.18
07:16:44|2955.53
07:16:45|2954.9
07:16:47|2955.35
07:16:47|2955.35
07:16:49|2955.09
07:16:49|2955.09
07:16:50|2955.62
07:16:51|2955.41
07:16:52|2955.27
07:16:53|2955.09
07:16:54|2954.98
07:16:55|2954.44
07:16:56|2954.44
07:16:57|2954.45
07:16:58|2954.94
07:16:59|2955.24
07:17:00|2954.99
07:17:01|2955.11
07:17:03|2955.41
07:17:04|2955.43
07:17:05|2955.55
07:17:05|2955.1
07:17:07|2955.76
07:17:07|2955.28
07:17:09|2955.76
07:17:10|2956.06
07:17:11|2956.66
07:17:12|2956.61
07:17:13|2956.65
07:17:14|2956.37
07:17:15|2956.92
07:17:16|2956.44
07:17:17|2957.
07:17:18|2956.48
07:17:19|2956.79
07:17:20|2957.05
07:17:21|2957.05
07:17:22|2956.78
07:17:23|2956.46
07:17:24|2956.46
07:17:25|2956.99
07:17:26|2956.18
07:17:27|2956.39
07:17:27|2956.73
07:17:28|2957.17
07:17:30|2957.36
07:17:31|2957.36
07:17:32|2957.59
07:17:33|2957.59
07:17:34|2958.01
07:17:35|2958.01
07:17:39|2957.97
07:17:39|2958.65
07:17:43|2959.
07:17:44|2959.
07:17:46|2958.48
07:17:48|2958.7
07:17:49|2958.79
07:17:50|2958.87
07:17:52|2958.87
07:17:52|2958.83
07:17:54|2958.97
07:17:55|2959.
07:17:56|2959.
07:17:57|2959.
07:17:58|2959.17
07:17:59|2959.17
07:18:00|2959.
07:18:02|2959.56
07:18:03|2959.64
07:18:05|2959.33
07:18:06|2959.76
07:18:07|2959.76
07:18:08|2960.06
07:18:09|2959.91
07:18:10|2959.8
07:18:11|2959.8
07:18:12|2959.9
07:18:13|2959.9
07:18:15|2959.13
07:18:16|2959.44
07:18:16|2959.5
07:18:17|2959.
07:18:18|2959.65
07:18:20|2959.59
07:18:21|2959.9
07:18:21|2960.41
07:18:22|2960.33
07:18:25|2960.17
07:18:26|2960.05
07:18:27|2960.06
07:18:29|2960.55
07:18:29|2960.41
07:18:31|2960.41
07:18:32|2960.72
07:18:34|2960.63
07:18:34|2960.92
07:18:35|2960.78
07:18:37|2961.05
07:18:38|2960.85
07:18:38|2961.14
07:18:39|2961.49
07:18:42|2961.5
07:18:43|2961.4
07:18:44|2961.79
07:18:44|2961.62
07:18:46|2962.01
07:18:46|2961.32
07:18:48|2961.86
07:18:48|2961.85
07:18:49|2961.37
07:18:50|2961.83
07:18:52|2962.04
07:18:52|2962.28
07:18:53|2961.97
07:18:55|2962.06
07:18:55|2961.96
07:18:57|2962.25
07:18:58|2963.15
07:18:59|2965.85
07:19:00|2965.01
07:19:00|2964.25
07:19:02|2963.42
07:19:02|2963.4
07:19:03|2964.42
07:19:06|2965.62
07:19:07|2965.23
07:19:07|2964.17
07:19:09|2964.64
07:19:10|2964.74
07:19:11|2964.53
07:19:12|2964.88
07:19:13|2965.63
07:19:14|2965.78
07:19:15|2965.96
07:19:16|2965.23
07:19:17|2965.25
07:19:18|2965.61
07:19:19|2965.24
07:19:20|2964.92
07:19:21|2965.34
07:19:22|2964.86
07:19:23|2966.14
07:19:24|2965.78
07:19:25|2965.43
07:19:26|2965.37
07:19:27|2965.55
07:19:28|2965.66
07:19:29|2965.93
07:19:30|2966.23
07:19:31|2967.
07:19:32|2966.84
07:19:33|2967.24
07:19:34|2967.52
07:19:35|2968.31
07:19:36|2968.19
07:19:38|2967.93
07:19:39|2967.85
07:19:39|2968.36
07:19:41|2968.74
07:19:42|2968.33
07:19:44|2968.27
07:19:44|2968.4
07:19:46|2968.39
07:19:46|2968.11
07:19:48|2969.41
07:19:49|2969.8
07:19:49|2968.98
07:19:50|2968.72
07:19:51|2968.94
07:19:53|2969.06
07:19:53|2969.3
07:19:54|2969.3
07:19:56|2968.97
07:19:56|2969.14
07:19:58|2968.99
07:19:59|2969.52
07:20:00|2969.2
07:20:01|2969.33
07:20:02|2969.11
07:20:03|2968.97
07:20:04|2969.86
07:20:05|2969.14
07:20:06|2969.36
07:20:07|2969.57
07:20:08|2969.56
07:20:09|2969.21
07:20:09|2969.44
07:20:11|2969.47
07:20:12|2969.31
07:20:13|2969.31
07:20:14|2969.98
07:20:15|2969.8
07:20:16|2969.6
07:20:17|2969.66
07:20:18|2969.72
07:20:19|2969.48
07:20:20|2969.81
07:20:21|2970.03
07:20:22|2969.87
07:20:23|2969.25
07:20:24|2969.75
07:20:25|2969.41
07:20:26|2969.28
07:20:27|2969.27
07:20:28|2969.56
07:20:29|2969.23
07:20:30|2969.29
07:20:31|2969.47
07:20:32|2969.79
07:20:33|2969.11
07:20:34|2969.02
07:20:35|2968.86
07:20:36|2969.62
07:20:38|2969.72
07:20:38|2969.48
07:20:39|2968.99
07:20:41|2968.95
07:20:42|2969.
07:20:42|2968.85
07:20:43|2969.23
07:20:45|2968.6
07:20:46|2968.82
07:20:47|2968.87
07:20:48|2968.91
07:20:48|2968.92
07:20:49|2968.77
07:20:50|2968.8
07:20:52|2968.65
07:20:53|2968.56
07:20:54|2968.56
07:20:55|2968.98
07:20:56|2969.14
07:20:57|2969.
07:20:58|2969.27
07:20:59|2969.14
07:21:00|2969.45
07:21:01|2968.85
07:21:02|2969.35
07:21:03|2969.74
07:21:04|2970.02
07:21:05|2969.7
07:21:06|2969.67
07:21:07|2969.67
07:21:08|2969.5
07:21:10|2969.31
07:21:12|2969.34
07:21:13|2968.57
07:21:14|2968.4
07:21:15|2968.18
07:21:16|2968.38
07:21:17|2968.44
07:21:19|2968.07
07:21:19|2968.48
07:21:21|2968.48
07:21:21|2968.29
07:21:23|2968.11
07:21:23|2968.46
07:21:24|2968.26
07:21:26|2968.09
07:21:27|2967.99
07:21:27|2968.12
07:21:28|2968.11
07:21:30|2967.98
07:21:31|2967.96
07:21:31|2967.85
07:21:32|2967.85
07:21:33|2967.92
07:21:35|2968.41
07:21:35|2968.56
07:21:37|2968.66
07:21:38|2968.56
07:21:40|2968.11
07:21:41|2968.19
07:21:42|2967.5
07:21:43|2967.09
07:21:45|2967.4
07:21:46|2966.49
07:21:47|2966.24
07:21:48|2966.53
07:21:49|2966.32
07:21:50|2965.45
07:21:52|2965.79
07:21:52|2966.71
07:21:53|2966.69
07:21:55|2966.66
07:21:56|2966.74
07:21:57|2966.37
07:21:58|2966.5
07:21:59|2966.36
07:22:00|2966.36
07:22:01|2966.4
07:22:02|2966.16
07:22:03|2966.85
07:22:04|2966.85
07:22:06|2966.89
07:22:06|2966.69
07:22:07|2966.69
07:22:08|2966.23
07:22:09|2966.41
07:22:10|2966.68
07:22:12|2966.25
07:22:12|2966.54
07:22:13|2966.54
07:22:14|2966.62
07:22:16|2966.53
07:22:17|2966.6
07:22:17|2966.71
07:22:19|2966.48
07:22:20|2966.48
07:22:21|2966.84
07:22:22|2967.01
07:22:23|2967.81
07:22:24|2967.18
07:22:24|2966.83
07:22:25|2967.09
07:22:26|2967.16
07:22:28|2966.79
07:22:29|2966.64
07:22:30|2967.03
07:22:31|2966.98
07:22:32|2966.95
07:22:33|2966.61
07:22:34|2966.29
07:22:35|2966.29
07:22:36|2966.24
07:22:37|2966.16
07:22:38|2965.62
07:22:39|2965.85
07:22:40|2965.97
07:22:42|2965.02
07:22:43|2964.86
07:22:44|2964.98
07:22:45|2964.71
07:22:46|2964.96
07:22:48|2964.53
07:22:49|2964.18
07:22:50|2964.81
07:22:51|2964.81
07:22:52|2964.51
07:22:53|2965.65
07:22:54|2965.18
07:22:55|2965.19
07:22:56|2965.36
07:22:57|2965.36
07:22:58|2965.33
07:23:00|2965.26
07:23:00|2965.1
07:23:01|2964.56
07:23:02|2964.93
07:23:03|2964.93
07:23:04|2964.78
07:23:05|2964.72
07:23:06|2964.82
07:23:08|2964.82
07:23:08|2964.84
07:23:09|2964.98
07:23:10|2964.36
07:23:12|2964.33
07:23:12|2964.45
07:23:13|2964.28
07:23:14|2964.28
07:23:15|2964.09
07:23:16|2964.07
07:23:17|2963.96
07:23:18|2963.96
07:23:19|2964.3
07:23:20|2963.25
07:23:21|2963.44
07:23:22|2963.45
07:23:23|2963.39
07:23:25|2963.25
07:23:25|2963.33
07:23:26|2963.63
07:23:28|2964.46
07:23:30|2965.16
07:23:30|2965.83
07:23:31|2965.64
07:23:32|2965.56
07:23:33|2965.41
07:23:34|2966.35
07:23:35|2966.18
07:23:36|2966.26
07:23:38|2966.66
07:23:38|2967.22
07:23:39|2967.14
07:23:41|2967.39
07:23:43|2967.79
07:23:44|2967.84
07:23:46|2967.59
07:23:47|2967.44
07:23:47|2967.62
07:23:48|2967.62
07:23:50|2967.88
07:23:51|2967.72
07:23:51|2967.89
07:23:52|2968.29
07:23:54|2967.78
07:23:55|2967.55
07:23:57|2967.65
07:23:57|2966.95
07:23:58|2966.95
07:24:00|2966.94
07:24:00|2967.31
07:24:01|2967.31
07:24:02|2967.18
07:24:04|2966.95
07:24:04|2967.43
07:24:05|2967.68
07:24:06|2967.79
07:24:07|2968.25
07:24:09|2967.79
07:24:09|2967.61
07:24:10|2967.45
07:24:12|2967.45
07:24:13|2967.16
07:24:13|2967.23
07:24:15|2966.89
07:24:15|2966.83
07:24:16|2966.63
07:24:17|2966.98
07:24:18|2966.61
07:24:19|2965.74
07:24:20|2966.04
07:24:22|2966.04
07:24:23|2965.7
07:24:23|2965.93
07:24:25|2965.67
07:24:25|2965.85
07:24:26|2965.65
07:24:27|2965.23
07:24:28|2965.09
07:24:30|2965.33
07:24:30|2965.43
07:24:31|2965.43
07:24:32|2965.15
07:24:33|2964.95
07:24:35|2964.95
07:24:35|2965.19
07:24:36|2965.26
07:24:37|2965.19
07:24:38|2964.79
07:24:39|2965.47
07:24:40|2965.32
07:24:41|2965.28
07:24:43|2965.19
07:24:44|2965.39
07:24:45|2965.29
07:24:46|2965.37
07:24:48|2965.57
07:24:49|2965.13
07:24:50|2965.03
07:24:51|2965.45
07:24:51|2965.14
07:24:52|2965.19
07:24:54|2965.33
07:24:54|2965.47
07:24:56|2966.
07:24:57|2966.
07:24:58|2965.61
07:24:59|2965.61
07:25:00|2965.61
07:25:01|2965.46
07:25:02|2965.46
07:25:03|2966.44
07:25:04|2966.74
07:25:05|2966.63
07:25:06|2967.01
07:25:07|2966.82
07:25:08|2966.88
07:25:09|2967.23
07:25:10|2967.21
07:25:11|2967.5
07:25:12|2967.72
07:25:13|2967.21
07:25:14|2967.89
07:25:15|2968.52
07:25:16|2968.77
07:25:17|2967.99
07:25:18|2968.17
07:25:19|2968.69
07:25:20|2968.72
07:25:21|2968.89
07:25:22|2968.54
07:25:23|2968.54
07:25:24|2968.54
07:25:25|2968.54
07:25:26|2968.38
07:25:27|2968.24
07:25:28|2968.52
07:25:30|2968.82
07:25:31|2968.68
07:25:32|2968.86
07:25:33|2968.9
07:25:34|2968.95
07:25:35|2969.08
07:25:36|2968.86
07:25:37|2969.04
07:25:38|2968.03
07:25:39|2966.73
07:25:40|2967.24
07:25:41|2967.2
07:25:42|2967.4
07:25:43|2967.06
07:25:44|2967.81
07:25:45|2967.29
07:25:46|2967.78
07:25:48|2968.03
07:25:49|2968.03
07:25:50|2969.
07:25:52|2968.78
07:25:53|2969.59
07:25:55|2969.32
07:25:56|2969.24
07:25:57|2968.89
07:25:58|2968.54
07:25:59|2968.54
07:26:00|2969.89
07:26:01|2970.12
07:26:02|2970.25
07:26:03|2970.25
07:26:04|2969.44
07:26:05|2969.37
07:26:06|2969.66
07:26:07|2969.31
07:26:08|2969.93
07:26:09|2969.46
07:26:10|2969.09
07:26:11|2969.06
07:26:13|2969.33
07:26:13|2969.71
07:26:14|2969.1
07:26:15|2969.1
07:26:16|2968.65
07:26:18|2969.18
07:26:18|2969.04
07:26:19|2968.61
07:26:20|2968.4
07:26:21|2968.84
07:26:22|2968.41
07:26:23|2967.88
07:26:24|2968.25
07:26:25|2967.88
07:26:26|2967.84
07:26:27|2967.66
07:26:28|2967.65
07:26:29|2965.4
07:26:30|2966.53
07:26:31|2966.87
07:26:32|2966.64
07:26:33|2967.11
07:26:34|2966.18
07:26:35|2966.
07:26:36|2966.36
07:26:38|2966.2
07:26:38|2966.45
07:26:39|2966.21
07:26:40|2966.9
07:26:41|2967.04
07:26:42|2966.84
07:26:43|2967.91
07:26:44|2968.26
07:26:46|2968.16
07:26:47|2968.6
07:26:48|2968.47
07:26:49|2968.46
07:26:50|2968.8
07:26:51|2968.55
07:26:52|2968.66
07:26:53|2968.9
07:26:54|2968.39
07:26:56|2968.82
07:26:56|2968.68
07:26:58|2968.02
07:26:58|2967.72
07:26:59|2967.73
07:27:01|2967.53
07:27:02|2967.76
07:27:03|2967.55
07:27:03|2967.79
07:27:05|2968.55
07:27:06|2968.5
07:27:07|2968.92
07:27:08|2969.02
07:27:09|2969.39
07:27:11|2969.21
07:27:12|2969.6
07:27:14|2969.46
07:27:15|2969.59
07:27:16|2969.37
07:27:17|2969.59
07:27:18|2969.47
07:27:19|2969.29
07:27:20|2969.27
07:27:21|2969.19
07:27:22|2970.29
07:27:23|2970.55
07:27:24|2969.91
07:27:25|2969.96
07:27:26|2969.89
07:27:28|2970.
07:27:28|2970.
07:27:29|2969.55
07:27:30|2969.79
07:27:31|2969.88
07:27:33|2969.28
07:27:34|2969.09
07:27:35|2969.14
07:27:36|2968.79
07:27:37|2968.71
07:27:38|2968.96
07:27:39|2968.29
07:27:40|2967.55
07:27:41|2968.2
07:27:42|2968.26
07:27:43|2968.22
07:27:44|2969.14
07:27:45|2968.49
07:27:47|2968.71
07:27:47|2968.81
07:27:49|2968.73
07:27:50|2968.42
07:27:51|2968.79
07:27:53|2968.
07:27:54|2968.43
07:27:55|2968.43
07:27:55|2969.11
07:27:56|2969.71
07:27:58|2969.61
07:27:58|2969.18
07:28:00|2969.14
07:28:00|2969.24
07:28:02|2969.27
07:28:03|2969.27
07:28:04|2969.77
07:28:04|2969.61
07:28:05|2969.57
07:28:07|2969.74
07:28:09|2969.74
07:28:09|2970.08
07:28:10|2969.88
07:28:12|2970.36
07:28:12|2970.05
07:28:13|2970.05
07:28:14|2969.74
07:28:15|2970.06
07:28:17|2969.95
07:28:18|2970.11
07:28:19|2969.47
07:28:20|2969.53
07:28:21|2970.01
07:28:23|2969.94
07:28:23|2970.06
07:28:24|2970.06
07:28:25|2970.24
07:28:26|2970.21
07:28:28|2970.33
07:28:29|2970.39
07:28:30|2969.94
07:28:32|2969.79
07:28:32|2970.16
07:28:33|2970.47
07:28:35|2970.09
07:28:35|2970.44
07:28:37|2970.61
07:28:37|2970.46
07:28:39|2970.8
07:28:39|2970.71
07:28:41|2970.91
07:28:42|2970.59
07:28:43|2970.78
07:28:44|2970.8
07:28:46|2970.82
07:28:47|2970.67
07:28:49|2970.71
07:28:49|2971.25
07:28:51|2970.79
07:28:51|2970.86
07:28:53|2970.69
07:28:54|2970.9
07:28:54|2970.45
07:28:56|2970.76
07:28:57|2970.87
07:28:58|2970.87
07:28:58|2971.1
07:29:00|2971.1
07:29:00|2970.62
07:29:02|2970.49
07:29:03|2970.39
07:29:04|2970.53
07:29:05|2970.71
07:29:06|2970.45
07:29:07|2970.6
07:29:08|2970.34
07:29:09|2970.71
07:29:10|2970.45
07:29:11|2970.41
07:29:13|2970.74
07:29:13|2970.81
07:29:15|2970.81
07:29:16|2970.44
07:29:17|2970.37
07:29:18|2970.8
07:29:19|2970.19
07:29:20|2969.94
07:29:21|2969.89
07:29:22|2969.71
07:29:23|2969.61
07:29:24|2969.77
07:29:25|2969.64
07:29:26|2969.79
07:29:27|2969.79
07:29:28|2969.8
07:29:29|2969.92
07:29:30|2970.05
07:29:31|2969.81
07:29:32|2970.49
07:29:33|2970.37
07:29:35|2970.09
07:29:35|2970.04
07:29:36|2969.86
07:29:39|2969.94
07:29:39|2970.21
07:29:40|2970.55
07:29:41|2970.44
07:29:42|2969.89
07:29:43|2970.36
07:29:44|2970.13
07:29:46|2969.83
07:29:47|2969.58
07:29:49|2969.38
07:29:51|2969.59
07:29:52|2969.64
07:29:53|2969.58
07:29:53|2969.95
07:29:54|2970.25
07:29:56|2969.92
07:29:57|2969.92
07:29:58|2970.
07:29:59|2970.
07:30:00|2970.06
07:30:01|2970.55
07:30:02|2970.55
07:30:03|2970.7
07:30:04|2970.88
07:30:05|2970.62
07:30:07|2971.83
07:30:08|2970.95
07:30:09|2971.2
07:30:10|2971.49
07:30:10|2971.8
07:30:12|2970.24
07:30:13|2970.55
07:30:14|2970.9
07:30:15|2971.14
07:30:15|2970.66
07:30:17|2970.68
07:30:18|2971.14
07:30:19|2971.27
07:30:19|2971.09
07:30:21|2971.61
07:30:22|2971.95
07:30:23|2973.75
07:30:24|2973.26
07:30:25|2972.8
07:30:26|2972.51
07:30:27|2972.38
07:30:27|2972.92
07:30:29|2972.94
07:30:29|2973.21
07:30:31|2972.98
07:30:32|2973.
07:30:33|2973.44
07:30:34|2973.35
07:30:34|2973.96
07:30:35|2974.02
07:30:37|2974.25
07:30:38|2973.7
07:30:39|2973.52
07:30:40|2974.11
07:30:41|2974.44
07:30:42|2974.84
07:30:43|2974.7
07:30:44|2974.6
07:30:46|2974.63
07:30:46|2974.98
07:30:47|2974.84
07:30:48|2974.36
07:30:50|2974.85
07:30:51|2974.8
07:30:52|2974.97
07:30:53|2974.89
07:30:54|2975.12
07:30:55|2974.71
07:30:55|2974.42
07:30:57|2974.63
07:30:58|2974.48
07:30:59|2974.87
07:31:01|2974.61
07:31:02|2974.62
07:31:02|2974.14
07:31:03|2973.25
07:31:04|2973.03
07:31:06|2972.59
07:31:07|2972.36
07:31:08|2972.03
07:31:09|2971.2
07:31:10|2971.16
07:31:11|2971.59
07:31:12|2971.17
07:31:13|2971.21
07:31:14|2971.54
07:31:15|2970.66
07:31:16|2970.86
07:31:17|2971.11
07:31:18|2971.33
07:31:19|2971.41
07:31:21|2971.35
07:31:22|2971.
07:31:23|2971.12
07:31:25|2971.
07:31:25|2970.12
07:31:26|2969.99
07:31:27|2969.85
07:31:29|2970.1
07:31:30|2969.36
07:31:31|2968.71
07:31:32|2968.86
07:31:33|2968.57
07:31:34|2968.54
07:31:35|2968.5
07:31:35|2969.07
07:31:37|2969.25
07:31:37|2968.69
07:31:39|2968.42
07:31:39|2968.52
07:31:41|2968.98
07:31:41|2969.01
07:31:42|2968.86
07:31:44|2968.88
07:31:45|2968.88
07:31:46|2968.81
07:31:47|2968.19
07:31:48|2968.07
07:31:50|2967.91
07:31:50|2968.13
07:31:52|2968.23
07:31:53|2967.94
07:31:54|2968.
07:31:55|2968.43
07:31:56|2968.72
07:31:57|2968.26
07:31:58|2967.56
07:31:59|2967.87
07:32:00|2968.05
07:32:01|2968.86
07:32:02|2968.75
07:32:03|2968.06
07:32:04|2968.37
07:32:06|2968.11
07:32:07|2968.54
07:32:08|2968.61
07:32:08|2968.61
07:32:09|2967.81
07:32:10|2967.83
07:32:11|2967.83
07:32:13|2968.39
07:32:14|2968.51
07:32:14|2968.51
07:32:15|2968.17
07:32:16|2968.65
07:32:17|2968.48
07:32:18|2968.67
07:32:20|2968.74
07:32:21|2969.4
07:32:22|2969.28
07:32:22|2969.07
07:32:23|2969.39
07:32:25|2968.97
07:32:25|2969.12
07:32:26|2968.98
07:32:27|2968.89
07:32:29|2969.
07:32:29|2969.
07:32:30|2968.43
07:32:31|2968.74
07:32:32|2968.09
07:32:34|2967.9
07:32:34|2967.95
07:32:36|2968.01
07:32:37|2967.81
07:32:38|2967.81
07:32:39|2967.45
07:32:40|2967.33
07:32:41|2967.33
07:32:42|2967.33
07:32:43|2967.62
07:32:44|2967.22
07:32:45|2967.32
07:32:46|2967.72
07:32:47|2967.38
07:32:48|2967.02
07:32:49|2967.09
07:32:51|2966.86
07:32:51|2967.18
07:32:53|2966.88
07:32:55|2966.99
07:32:56|2966.64
07:32:56|2966.74
07:32:58|2966.46
07:32:59|2967.1
07:33:00|2966.7
07:33:00|2967.07
07:33:02|2967.4
07:33:02|2967.51
07:33:04|2968.19
07:33:05|2968.27
07:33:06|2967.8
07:33:07|2967.8
07:33:09|2967.92
07:33:09|2967.91
07:33:10|2967.84
07:33:12|2967.76
07:33:12|2967.62
07:33:13|2967.23
07:33:14|2967.5
07:33:15|2967.12
07:33:16|2967.17
07:33:18|2967.5
07:33:18|2967.59
07:33:19|2967.38
07:33:20|2967.15
07:33:21|2967.15
07:33:23|2967.66
07:33:23|2967.32
07:33:24|2967.32
07:33:25|2967.25
07:33:26|2967.25
07:33:28|2967.45
07:33:29|2968.37
07:33:29|2968.44
07:33:31|2968.56
07:33:32|2968.72
07:33:32|2968.55
07:33:34|2968.4
07:33:34|2968.5
07:33:36|2967.71
07:33:37|2967.
07:33:37|2967.12
07:33:39|2966.91
07:33:40|2967.32
07:33:41|2967.2
07:33:43|2967.54
07:33:43|2967.75
07:33:44|2967.92
07:33:45|2967.5
07:33:46|2967.6
07:33:48|2967.62
07:33:49|2967.73
07:33:49|2968.14
07:33:50|2968.67
07:33:51|2968.81
07:33:53|2968.76
07:33:54|2969.22
07:33:56|2969.51
07:33:57|2969.55
07:33:57|2969.79
07:33:59|2970.19
07:33:59|2970.36
07:34:00|2970.16
07:34:01|2969.94
07:34:02|2970.55
07:34:03|2970.59
07:34:05|2970.45
07:34:06|2971.32
07:34:08|2971.83
07:34:08|2972.51
07:34:10|2972.09
07:34:11|2972.66
07:34:13|2972.25
07:34:14|2972.6
07:34:16|2972.91
07:34:17|2972.69
07:34:18|2972.9
07:34:19|2973.79
07:34:19|2973.74
07:34:20|2973.75
07:34:21|2973.12
07:34:24|2972.97
07:34:24|2973.16
07:34:26|2973.29
07:34:27|2973.61
07:34:28|2973.44
07:34:28|2973.43
07:34:29|2972.82
07:34:31|2972.99
07:34:31|2973.22
07:34:32|2973.58
07:34:34|2973.29
07:34:34|2973.8
07:34:36|2973.95
07:34:36|2973.37
07:34:37|2973.15
07:34:40|2973.75
07:34:40|2974.56
07:34:41|2973.83
07:34:42|2973.68
07:34:43|2973.7
07:34:45|2973.59
07:34:45|2973.94
07:34:46|2974.31
07:34:47|2974.08
07:34:48|2974.35
07:34:49|2974.14
07:34:50|2974.16
07:34:52|2973.77
07:34:54|2972.92
07:34:54|2973.61
07:34:56|2974.01
07:34:56|2974.08
07:34:59|2973.88
07:35:00|2973.8
07:35:00|2974.41
07:35:02|2974.54
07:35:02|2974.76
07:35:04|2974.99
07:35:05|2974.74
07:35:05|2974.45
07:35:07|2974.33
07:35:08|2974.33
07:35:09|2973.65
07:35:10|2973.63
07:35:11|2973.32
07:35:12|2973.49
07:35:13|2972.24
07:35:14|2972.18
07:35:15|2971.47
07:35:16|2972.14
07:35:17|2972.72
07:35:18|2973.37
07:35:19|2973.38
07:35:20|2973.
07:35:21|2973.17
07:35:22|2973.01
07:35:23|2972.94
07:35:24|2973.31
07:35:25|2973.13
07:35:26|2972.94
07:35:27|2973.4
07:35:28|2973.4
07:35:29|2974.85
07:35:30|2975.01
07:35:31|2973.8
07:35:32|2974.2
07:35:34|2975.19
07:35:35|2974.68
07:35:36|2973.6
07:35:37|2974.39
07:35:38|2974.3
07:35:39|2974.04
07:35:40|2974.87
07:35:41|2975.15
07:35:42|2974.53
07:35:43|2974.66
07:35:44|2974.43
07:35:45|2974.88
07:35:46|2975.08
07:35:47|2975.03
07:35:48|2975.2
07:35:49|2974.77
07:35:50|2974.51
07:35:51|2975.26
07:35:52|2975.36
07:35:54|2975.99
07:35:55|2975.68
07:35:56|2976.19
07:35:57|2976.12
07:35:58|2976.05
07:35:59|2975.76
07:36:00|2977.11
07:36:01|2977.11
07:36:02|2977.64
07:36:03|2977.05
07:36:04|2977.41
07:36:05|2976.98
07:36:06|2976.99
07:36:07|2976.46
07:36:09|2976.39
07:36:09|2976.21
07:36:11|2976.76
07:36:12|2976.29
07:36:13|2975.92
07:36:13|2976.14
07:36:14|2976.27
07:36:16|2976.26
07:36:17|2976.18
07:36:18|2976.16
07:36:19|2975.73
07:36:20|2976.
07:36:21|2976.21
07:36:22|2976.58
07:36:22|2976.06
07:36:24|2975.97
07:36:25|2976.12
07:36:26|2976.01
07:36:27|2976.17
07:36:28|2976.89
07:36:29|2977.2
07:36:30|2977.54
07:36:31|2977.08
07:36:32|2976.8
07:36:33|2976.77
07:36:34|2976.89
07:36:35|2976.84
07:36:36|2976.72
07:36:37|2976.58
07:36:38|2976.95
07:36:39|2976.41
07:36:40|2977.38
07:36:41|2977.58
07:36:42|2977.19
07:36:43|2976.7
07:36:44|2976.98
07:36:45|2977.15
07:36:46|2977.24
07:36:47|2977.21
07:36:48|2977.14
07:36:49|2977.14
07:36:50|2977.16
07:36:51|2976.93
07:36:52|2976.81
07:36:53|2977.24
07:36:55|2977.14
07:36:55|2977.59
07:36:57|2977.32
07:36:59|2977.55
07:36:59|2977.49
07:37:01|2977.48
07:37:02|2977.36
07:37:03|2977.29
07:37:05|2977.03
07:37:06|2977.07
07:37:06|2976.64
07:37:07|2976.86
07:37:09|2976.85
07:37:10|2977.51
07:37:11|2977.54
07:37:12|2977.54
07:37:13|2976.66
07:37:14|2977.17
07:37:15|2976.38
07:37:16|2976.63
07:37:17|2977.11
07:37:18|2976.78
07:37:19|2976.99
07:37:20|2976.5
07:37:21|2976.65
07:37:22|2976.61
07:37:23|2976.21
07:37:24|2976.3
07:37:25|2975.67
07:37:26|2976.09
07:37:27|2976.24
07:37:28|2977.27
07:37:29|2976.8
07:37:30|2976.99
07:37:31|2976.67
07:37:33|2976.36
07:37:33|2976.74
07:37:35|2976.74
07:37:35|2976.73
07:37:36|2976.74
07:37:37|2976.82
07:37:38|2977.24
07:37:39|2976.93
07:37:40|2976.93
07:37:41|2976.59
07:37:42|2976.62
07:37:43|2976.74
07:37:44|2976.92
07:37:46|2976.21
07:37:47|2976.79
07:37:47|2976.11
07:37:48|2976.79
07:37:49|2976.85
07:37:50|2977.02
07:37:51|2977.02
07:37:52|2977.06
07:37:53|2977.21
07:37:56|2976.87
07:37:57|2976.89
07:37:58|2976.89
07:37:59|2976.78
07:38:00|2976.73
07:38:02|2977.52
07:38:02|2977.61
07:38:03|2977.61
07:38:04|2977.13
07:38:05|2977.98
07:38:06|2977.48
07:38:08|2977.69
07:38:09|2977.48
07:38:09|2977.48
07:38:11|2977.57
07:38:12|2977.77
07:38:14|2977.91
07:38:14|2978.19
07:38:16|2978.19
07:38:17|2977.71
07:38:17|2978.
07:38:19|2978.07
07:38:19|2978.3
07:38:20|2978.4
07:38:22|2979.2
07:38:23|2978.58
07:38:24|2978.63
07:38:25|2978.66
07:38:26|2978.66
07:38:27|2978.51
07:38:28|2978.48
07:38:29|2978.96
07:38:31|2979.05
07:38:31|2979.76
07:38:33|2979.44
07:38:34|2979.92
07:38:34|2979.58
07:38:36|2979.5
07:38:37|2979.85
07:38:37|2979.72
07:38:39|2979.9
07:38:40|2979.91
07:38:40|2979.76
07:38:42|2979.54
07:38:43|2980.94
07:38:44|2980.52
07:38:45|2980.
07:38:46|2980.4
07:38:47|2980.31
07:38:48|2980.69
07:38:49|2980.67
07:38:50|2980.52
07:38:51|2980.53
07:38:52|2980.06
07:38:53|2979.52
07:38:54|2979.21
07:38:55|2979.57
07:38:56|2980.29
07:38:58|2980.27
07:38:59|2981.14
07:39:00|2981.42
07:39:01|2981.29
07:39:02|2981.02
07:39:03|2980.78
07:39:04|2981.16
07:39:05|2980.67
07:39:06|2980.75
07:39:08|2980.91
07:39:08|2981.48
07:39:09|2982.8
07:39:10|2982.6
07:39:12|2982.59
07:39:13|2982.37
07:39:14|2982.74
07:39:14|2982.36
07:39:15|2982.65
07:39:16|2982.8
07:39:17|2982.34
07:39:19|2982.09
07:39:19|2982.47
07:39:20|2982.59
07:39:21|2982.21
07:39:23|2982.48
07:39:23|2982.65
07:39:24|2982.4
07:39:25|2983.56
07:39:26|2983.56
07:39:27|2983.79
07:39:29|2983.49
07:39:29|2983.88
07:39:30|2983.69
07:39:32|2983.2
07:39:32|2983.9
07:39:34|2983.73
07:39:34|2983.83
07:39:35|2983.54
07:39:36|2983.73
07:39:38|2983.66
07:39:39|2983.6
07:39:39|2983.72
07:39:41|2983.87
07:39:42|2983.52
07:39:42|2983.3
07:39:44|2983.08
07:39:44|2982.94
07:39:45|2982.58
07:39:47|2982.28
07:39:47|2981.85
07:39:49|2981.35
07:39:49|2981.53
07:39:50|2981.59
07:39:51|2982.
07:39:52|2981.37
07:39:53|2981.2
07:39:54|2982.13
07:39:55|2982.06
07:39:57|2982.43
07:39:57|2982.28
07:39:58|2982.55
07:40:01|2982.34
07:40:01|2982.66
07:40:02|2982.03
07:40:04|2982.7
07:40:05|2982.8
07:40:06|2982.85
07:40:06|2983.07
07:40:08|2983.
07:40:09|2982.82
07:40:10|2983.13
07:40:10|2983.32
07:40:13|2983.12
07:40:14|2983.02
07:40:15|2983.25
07:40:16|2982.86
07:40:16|2983.4
07:40:17|2983.33
07:40:19|2983.28
07:40:20|2983.08
07:40:21|2983.27
07:40:22|2983.31
07:40:23|2983.41
07:40:24|2983.55
07:40:25|2983.42
07:40:25|2983.4
07:40:27|2984.79
07:40:28|2984.77
07:40:29|2984.61
07:40:31|2984.78
07:40:31|2984.96
07:40:33|2984.69
07:40:33|2984.79
07:40:34|2984.78
07:40:35|2984.86
07:40:37|2984.87
07:40:38|2985.01
07:40:39|2984.9
07:40:40|2985.24
07:40:41|2984.95
07:40:42|2983.77
07:40:43|2984.51
07:40:44|2984.62
07:40:45|2985.2
07:40:46|2985.4
07:40:47|2985.18
07:40:48|2985.49
07:40:49|2985.73
07:40:51|2985.32
07:40:51|2985.8
07:40:53|2985.96
07:40:54|2986.25
07:40:54|2986.28
07:40:55|2985.93
07:40:56|2985.41
07:40:58|2985.49
07:40:58|2985.2
07:41:00|2985.19
07:41:00|2984.94
07:41:02|2984.87
07:41:03|2985.
07:41:05|2984.2
07:41:05|2984.23
07:41:06|2984.4
07:41:08|2984.52
07:41:08|2984.4
07:41:10|2984.3
07:41:10|2984.36
07:41:11|2985.66
07:41:13|2986.34
07:41:14|2987.
07:41:15|2985.6
07:41:16|2986.8
07:41:16|2986.89
07:41:18|2986.99
07:41:18|2986.38
07:41:20|2986.53
07:41:20|2986.57
07:41:22|2986.49
07:41:23|2986.28
07:41:24|2986.11
07:41:25|2985.78
07:41:26|2985.55
07:41:27|2985.56
07:41:28|2985.59
07:41:29|2985.73
07:41:31|2985.57
07:41:32|2986.35
07:41:32|2986.21
07:41:33|2986.31
07:41:34|2985.85
07:41:35|2986.12
07:41:36|2986.53
07:41:37|2986.78
07:41:39|2986.41
07:41:39|2986.69
07:41:40|2986.56
07:41:41|2986.59
07:41:42|2985.65
07:41:44|2985.3
07:41:44|2984.94
07:41:45|2986.51
07:41:46|2986.4
07:41:47|2986.56
07:41:49|2986.59
07:41:50|2986.68
07:41:50|2986.73
07:41:51|2986.81
07:41:52|2987.
07:41:53|2986.85
07:41:55|2986.92
07:41:55|2986.86
07:41:56|2986.72
07:41:58|2986.93
07:41:59|2987.38
07:42:00|2987.2
07:42:00|2987.05
07:42:02|2987.61
07:42:03|2987.79
07:42:04|2987.76
07:42:05|2987.81
07:42:06|2987.41
07:42:08|2987.4
07:42:08|2988.15
07:42:10|2988.36
07:42:11|2988.03
07:42:12|2988.12
07:42:13|2988.05
07:42:13|2988.07
07:42:15|2988.67
07:42:16|2988.8
07:42:17|2988.61
07:42:18|2988.54
07:42:19|2988.18
07:42:20|2988.43
07:42:21|2988.55
07:42:22|2988.8
07:42:23|2988.84
07:42:25|2988.92
07:42:25|2988.36
07:42:27|2987.77
07:42:27|2987.21
07:42:28|2987.4
07:42:30|2987.67
07:42:31|2986.7
07:42:31|2986.4
07:42:32|2986.65
07:42:33|2986.57
07:42:35|2985.66
07:42:36|2986.42
07:42:37|2986.23
07:42:38|2986.83
07:42:39|2986.75
07:42:40|2986.68
07:42:41|2986.76
07:42:43|2986.38
07:42:44|2986.45
07:42:44|2986.5
07:42:46|2985.88
07:42:46|2986.25
07:42:48|2986.95
07:42:48|2986.41
07:42:49|2986.49
07:42:51|2986.19
07:42:51|2985.67
07:42:53|2986.11
07:42:53|2986.11
07:42:55|2985.63
07:42:56|2985.48
07:42:57|2985.07
07:42:58|2985.08
07:42:59|2984.89
07:43:00|2984.2
07:43:02|2984.72
07:43:03|2984.61
07:43:03|2985.25
07:43:05|2984.74
07:43:05|2984.54
07:43:07|2984.64
07:43:08|2985.77
07:43:09|2985.93
07:43:09|2985.76
07:43:11|2985.7
07:43:11|2985.67
07:43:13|2985.29
07:43:13|2985.63
07:43:15|2985.19
07:43:16|2985.4
07:43:17|2984.41
07:43:18|2984.57
07:43:19|2985.
07:43:20|2985.09
07:43:21|2984.78
07:43:22|2984.48
07:43:24|2984.07
07:43:24|2983.98
07:43:25|2985.09
07:43:27|2985.32
07:43:28|2985.24
07:43:29|2985.13
07:43:30|2985.77
07:43:31|2985.97
07:43:31|2985.94
07:43:33|2986.3
07:43:34|2986.52
07:43:34|2986.21
07:43:36|2986.22
07:43:37|2986.26
07:43:37|2986.09
07:43:40|2985.84
07:43:40|2986.04
07:43:42|2985.66
07:43:42|2985.72
07:43:43|2985.65
07:43:44|2983.45
07:43:46|2984.48
07:43:47|2984.44
07:43:48|2984.52
07:43:49|2984.41
07:43:50|2984.48
07:43:51|2984.41
07:43:52|2984.89
07:43:53|2984.35
07:43:54|2984.13
07:43:55|2983.99
07:43:56|2984.64
07:43:56|2984.9
07:43:57|2985.11
07:43:59|2985.33
07:44:00|2985.68
07:44:02|2985.62
07:44:02|2985.74
07:44:04|2985.98
07:44:05|2985.8
07:44:06|2986.03
07:44:08|2985.99
07:44:09|2986.7
07:44:10|2986.38
07:44:11|2986.13
07:44:12|2986.03
07:44:13|2985.84
07:44:13|2985.84
07:44:15|2985.95
07:44:16|2986.45
07:44:16|2985.88
07:44:18|2986.23
07:44:19|2986.19
07:44:20|2986.4
07:44:21|2986.42
07:44:22|2986.21
07:44:23|2986.23
07:44:24|2985.93
07:44:25|2985.16
07:44:26|2985.39
07:44:27|2985.39
07:44:28|2984.62
07:44:30|2984.47
07:44:30|2984.83
07:44:32|2984.73
07:44:33|2985.65
07:44:34|2984.62
07:44:35|2984.86
07:44:36|2984.67
07:44:37|2985.11
07:44:38|2984.73
07:44:39|2984.83
07:44:40|2984.
07:44:41|2983.88
07:44:42|2984.19
07:44:43|2983.83
07:44:44|2983.2
07:44:45|2983.52
07:44:46|2983.03
07:44:47|2983.3
07:44:48|2983.26
07:44:49|2983.02
07:44:50|2983.24
07:44:51|2983.05
07:44:52|2983.17
07:44:53|2982.91
07:44:54|2982.62
07:44:55|2982.36
07:44:56|2982.36
07:44:57|2982.
07:44:58|2982.05
07:44:59|2982.12
07:45:00|2981.73
07:45:01|2982.09
07:45:03|2982.26
07:45:04|2982.92
07:45:05|2981.18
07:45:06|2981.3
07:45:07|2981.67
07:45:08|2981.93
07:45:09|2981.81
07:45:11|2981.92
07:45:11|2981.77
07:45:13|2981.85
07:45:14|2982.06
07:45:14|2982.02
07:45:16|2982.54
07:45:16|2982.88
07:45:17|2983.09
07:45:19|2983.21
07:45:19|2982.53
07:45:20|2982.65
07:45:21|2982.65
07:45:22|2982.4
07:45:23|2982.45
07:45:24|2982.45
07:45:25|2981.87
07:45:26|2981.61
07:45:27|2981.06
07:45:28|2981.39
07:45:29|2981.65
07:45:30|2982.46
07:45:31|2982.46
07:45:32|2982.79
07:45:33|2983.39
07:45:34|2983.35
07:45:35|2984.16
07:45:36|2984.02
07:45:37|2984.29
07:45:39|2984.6
07:45:39|2984.43
07:45:41|2984.43
07:45:41|2984.54
07:45:43|2984.73
07:45:43|2984.85
07:45:44|2984.82
07:45:45|2984.69
07:45:47|2984.33
07:45:47|2984.6
07:45:48|2984.63
07:45:49|2984.42
07:45:50|2984.67
07:45:52|2984.69
07:45:52|2984.84
07:45:53|2984.92
07:45:54|2984.79
07:45:55|2984.47
07:45:56|2984.43
07:45:58|2984.26
07:45:58|2983.03
07:45:59|2983.22
07:46:00|2983.6
07:46:01|2983.69
07:46:03|2983.77
07:46:05|2983.74
07:46:06|2984.73
07:46:07|2984.46
07:46:08|2985.19
07:46:09|2985.16
07:46:10|2984.95
07:46:11|2985.02
07:46:11|2985.54
07:46:13|2985.96
07:46:14|2986.19
07:46:15|2986.26
07:46:16|2986.11
07:46:17|2986.39
07:46:18|2985.75
07:46:20|2985.73
07:46:20|2985.94
07:46:21|2986.13
07:46:22|2986.17
07:46:23|2985.65
07:46:24|2985.43
07:46:25|2985.19
07:46:26|2985.49
07:46:27|2985.84
07:46:29|2985.85
07:46:29|2985.77
07:46:31|2985.77
07:46:31|2985.77
07:46:33|2985.75
07:46:33|2985.75
07:46:34|2986.57
07:46:35|2986.21
07:46:36|2986.47
07:46:37|2986.08
07:46:38|2986.08
07:46:40|2986.23
07:46:40|2985.41
07:46:41|2985.56
07:46:43|2985.26
07:46:43|2985.54
07:46:44|2985.73
07:46:46|2986.13
07:46:46|2985.71
07:46:47|2985.71
07:46:48|2985.71
07:46:49|2985.74
07:46:50|2985.3
07:46:52|2985.89
07:46:53|2986.01
07:46:53|2986.34
07:46:54|2986.34
07:46:55|2986.34
07:46:56|2986.31
07:46:57|2986.
07:46:58|2986.34
07:46:59|2986.34
07:47:01|2986.11
07:47:02|2986.22
07:47:03|2986.28
07:47:05|2985.67
07:47:06|2985.98
07:47:07|2985.88
07:47:08|2986.22
07:47:09|2985.16
07:47:10|2985.28
07:47:11|2985.63
07:47:12|2985.61
07:47:14|2985.64
07:47:14|2985.08
07:47:15|2985.15
07:47:16|2984.82
07:47:17|2983.81
07:47:20|2983.8
07:47:20|2983.44
07:47:22|2983.5
07:47:22|2983.95
07:47:24|2983.3
07:47:24|2983.3
07:47:25|2981.12
07:47:27|2982.52
07:47:27|2982.82
07:47:28|2983.04
07:47:30|2983.76
07:47:31|2984.58
07:47:32|2984.08
07:47:32|2983.82
07:47:34|2983.72
07:47:35|2983.88
07:47:36|2984.06
07:47:36|2984.06
07:47:37|2984.14
07:47:38|2984.5
07:47:39|2984.5
07:47:41|2984.32
07:47:42|2984.11
07:47:42|2983.83
07:47:44|2983.85
07:47:44|2983.67
07:47:46|2983.4
07:47:47|2983.
07:47:48|2982.86
07:47:49|2983.04
07:47:49|2983.19
07:47:51|2983.77
07:47:52|2983.26
07:47:52|2983.26
07:47:54|2982.86
07:47:54|2982.95
07:47:56|2983.28
07:47:57|2983.62
07:47:57|2983.31
07:47:58|2982.75
07:48:00|2982.47
07:48:01|2982.38
07:48:02|2982.34
07:48:02|2982.34
07:48:04|2982.95
07:48:06|2982.65
07:48:06|2982.38
07:48:08|2982.04
07:48:08|2982.
07:48:10|2982.47
07:48:11|2982.74
07:48:12|2982.41
07:48:13|2982.65
07:48:14|2982.23
07:48:15|2981.89
07:48:16|2982.07
07:48:17|2981.64
07:48:18|2981.9
07:48:19|2981.9
07:48:20|2981.62
07:48:21|2981.38
07:48:22|2981.38
07:48:23|2981.75
07:48:24|2981.75
07:48:25|2982.27
07:48:26|2982.29
07:48:27|2981.99
07:48:28|2982.05
07:48:30|2981.46
07:48:30|2981.39
07:48:31|2981.4
07:48:32|2981.4
07:48:34|2981.27
07:48:35|2982.09
07:48:35|2982.01
07:48:36|2981.71
07:48:39|2982.22
07:48:40|2981.73
07:48:41|2981.96
07:48:42|2981.62
07:48:43|2981.62
07:48:44|2981.69
07:48:44|2982.02
07:48:45|2982.02
07:48:46|2982.18
07:48:47|2982.38
07:48:48|2982.16
07:48:50|2981.55
07:48:50|2982.06
07:48:51|2982.08
07:48:52|2982.08
07:48:53|2981.61
07:48:54|2981.42
07:48:56|2981.79
07:48:57|2981.21
07:48:58|2981.7
07:48:59|2982.1
07:49:00|2981.66
07:49:00|2981.23
07:49:01|2981.33
07:49:03|2981.19
07:49:04|2981.33
07:49:05|2981.85
07:49:07|2982.38
07:49:08|2982.1
07:49:08|2982.24
07:49:09|2982.37
07:49:11|2982.37
07:49:11|2982.37
07:49:13|2982.55
07:49:14|2982.52
07:49:15|2982.31
07:49:16|2982.19
07:49:17|2981.48
07:49:19|2981.39
07:49:20|2981.19
07:49:20|2980.96
07:49:22|2981.08
07:49:22|2980.48
07:49:24|2980.43
07:49:25|2980.37
07:49:26|2980.41
07:49:27|2980.55
07:49:28|2980.93
07:49:29|2980.64
07:49:30|2980.64
07:49:31|2981.25
07:49:32|2981.07
07:49:33|2980.93
07:49:34|2982.1
07:49:35|2981.53
07:49:36|2981.53
07:49:37|2981.55
07:49:38|2981.65
07:49:40|2981.37
07:49:41|2981.28
07:49:42|2981.44
07:49:42|2980.77
07:49:44|2981.04
07:49:45|2980.99
07:49:45|2980.85
07:49:46|2980.3
07:49:47|2980.66
07:49:48|2981.08
07:49:49|2981.
07:49:50|2980.65
07:49:51|2980.65
07:49:52|2980.6
07:49:53|2980.6
07:49:54|2980.73
07:49:55|2980.65
07:49:57|2980.67
07:49:58|2980.51
07:49:59|2980.44
07:49:59|2980.45
07:50:01|2980.49
07:50:02|2981.
07:50:02|2981.12
07:50:03|2980.93
07:50:04|2980.95
07:50:05|2980.95
07:50:07|2980.32
07:50:08|2979.73
07:50:10|2979.55
07:50:11|2979.69
07:50:12|2978.89
07:50:13|2978.66
07:50:14|2978.91
07:50:15|2979.4
07:50:16|2978.38
07:50:17|2978.44
07:50:18|2978.21
07:50:19|2977.98
07:50:20|2977.6
07:50:21|2977.07
07:50:22|2977.05
07:50:23|2977.78
07:50:24|2977.86
07:50:25|2977.59
07:50:26|2977.34
07:50:27|2976.81
07:50:28|2977.2
07:50:29|2977.16
07:50:30|2976.81
07:50:31|2977.48
07:50:32|2977.08
07:50:33|2976.96
07:50:34|2976.45
07:50:35|2977.11
07:50:36|2976.71
07:50:37|2976.87
07:50:38|2977.53
07:50:39|2977.08
07:50:40|2976.8
07:50:41|2976.86
07:50:42|2976.86
07:50:43|2977.04
07:50:45|2977.19
07:50:45|2976.95
07:50:46|2976.88
07:50:47|2977.36
07:50:48|2976.94
07:50:49|2976.78
07:50:50|2976.97
07:50:51|2976.84
07:50:52|2976.71
07:50:53|2976.62
07:50:54|2975.97
07:50:55|2975.71
07:50:57|2975.71
07:50:58|2976.28
07:50:58|2976.3
07:50:59|2975.58
07:51:01|2976.33
07:51:02|2975.88
07:51:02|2975.7
07:51:03|2976.22
07:51:05|2975.95
07:51:06|2975.95
07:51:06|2975.82
07:51:08|2976.84
07:51:09|2976.88
07:51:10|2976.82
07:51:11|2977.74
07:51:13|2978.19
07:51:14|2977.86
07:51:16|2977.18
07:51:16|2977.3
07:51:18|2977.3
07:51:20|2977.37
07:51:21|2977.37
07:51:23|2977.44
07:51:23|2977.4
07:51:24|2977.27
07:51:26|2977.4
07:51:27|2977.69
07:51:28|2977.68
07:51:29|2977.17
07:51:30|2977.81
07:51:31|2977.81
07:51:32|2977.81
07:51:33|2977.8
07:51:34|2976.29
07:51:36|2975.4
07:51:37|2975.15
07:51:37|2975.45
07:51:39|2974.89
07:51:39|2975.03
07:51:41|2975.15
07:51:42|2974.85
07:51:42|2975.45
07:51:43|2975.45
07:51:44|2975.21
07:51:46|2974.87
07:51:47|2974.93
07:51:47|2974.72
07:51:49|2974.81
07:51:50|2974.68
07:51:50|2975.01
07:51:51|2974.95
07:51:52|2974.95
07:51:53|2974.57
07:51:55|2974.61
07:51:56|2973.91
07:51:57|2973.91
07:51:58|2974.13
07:51:59|2974.36
07:52:00|2974.36
07:52:01|2974.
07:52:02|2974.38
07:52:03|2974.05
07:52:04|2974.58
07:52:05|2974.81
07:52:06|2975.08
07:52:07|2974.86
07:52:08|2974.86
07:52:10|2974.76
07:52:10|2975.19
07:52:12|2975.19
07:52:13|2974.86
07:52:14|2974.86
07:52:15|2975.06
07:52:15|2975.55
07:52:17|2974.85
07:52:18|2975.35
07:52:18|2975.34
07:52:20|2975.2
07:52:20|2975.17
07:52:22|2975.17
07:52:23|2975.34
07:52:24|2975.62
07:52:25|2975.98
07:52:25|2976.09
07:52:27|2976.04
07:52:28|2976.15
07:52:29|2976.23
07:52:29|2976.28
07:52:31|2976.36
07:52:32|2976.38
07:52:33|2976.36
07:52:34|2976.37
07:52:35|2976.72
07:52:36|2976.76
07:52:37|2976.58
07:52:38|2976.58
07:52:39|2976.75
07:52:40|2976.45
07:52:41|2976.46
07:52:42|2976.1
07:52:43|2976.3
07:52:44|2976.23
07:52:45|2976.02
07:52:46|2975.38
07:52:47|2975.47
07:52:48|2975.24
07:52:49|2975.02
07:52:50|2974.9
07:52:51|2975.06
07:52:52|2974.71
07:52:53|2974.85
07:52:54|2975.21
07:52:55|2975.29
07:52:56|2975.62
07:52:57|2975.82
07:52:58|2975.75
07:52:59|2975.93
07:53:00|2975.72
07:53:01|2976.24
07:53:02|2976.48
07:53:03|2976.19
07:53:04|2976.13
07:53:05|2976.13
07:53:06|2976.19
07:53:07|2976.72
07:53:08|2976.51
07:53:10|2976.27
07:53:10|2975.55
07:53:12|2975.38
07:53:13|2975.44
07:53:14|2975.44
07:53:15|2975.58
07:53:16|2976.
07:53:17|2976.36
07:53:18|2976.31
07:53:19|2976.16
07:53:20|2976.63
07:53:22|2976.3
07:53:23|2976.03
07:53:24|2976.14
07:53:24|2976.43
07:53:25|2976.62
07:53:26|2976.68
07:53:28|2976.91
07:53:28|2976.83
07:53:29|2977.19
07:53:30|2976.76
07:53:31|2976.76
07:53:33|2976.76
07:53:34|2976.06
07:53:35|2976.05
07:53:36|2975.9
07:53:37|2975.55
07:53:38|2975.33
07:53:39|2975.65
07:53:40|2975.62
07:53:41|2975.62
07:53:42|2975.62
07:53:43|2975.5
07:53:44|2975.5
07:53:45|2975.5
07:53:46|2975.5
07:53:47|2975.59
07:53:48|2975.33
07:53:49|2975.58
07:53:50|2975.58
07:53:51|2975.86
07:53:52|2975.86
07:53:53|2976.08
07:53:54|2975.93
07:53:55|2976.
07:53:56|2976.03
07:53:57|2976.04
07:53:58|2976.46
07:53:59|2976.46
07:54:00|2975.97
07:54:01|2975.94
07:54:02|2975.88
07:54:03|2975.9
07:54:04|2975.96
07:54:05|2976.08
07:54:06|2976.1
07:54:07|2976.27
07:54:08|2976.38
07:54:09|2976.39
07:54:10|2976.22
07:54:11|2975.69
07:54:12|2975.69
07:54:13|2975.69
07:54:15|2976.23
07:54:15|2976.48
07:54:16|2976.54
07:54:18|2976.18
07:54:19|2976.18
07:54:19|2976.18
07:54:21|2977.23
07:54:22|2977.16
07:54:23|2976.76
07:54:23|2976.83
07:54:25|2977.2
07:54:25|2977.69
07:54:27|2977.71
07:54:28|2978.04
07:54:29|2977.6
07:54:30|2977.29
07:54:31|2977.1
07:54:32|2977.43
07:54:33|2977.78
07:54:34|2977.55
07:54:35|2977.55
07:54:36|2977.71
07:54:37|2977.97
07:54:38|2977.66
07:54:39|2977.76
07:54:41|2977.66
07:54:42|2977.76
07:54:42|2977.98
07:54:43|2977.89
07:54:44|2977.86
07:54:46|2977.95
07:54:46|2978.4
07:54:48|2978.65
07:54:48|2978.47
07:54:49|2978.22
07:54:51|2978.5
07:54:52|2978.61
07:54:53|2978.67
07:54:53|2978.56
07:54:55|2978.49
07:54:56|2978.76
07:54:57|2978.7
07:54:58|2979.01
07:54:59|2978.74
07:55:00|2979.04
07:55:01|2979.23
07:55:02|2979.38
07:55:03|2979.56
07:55:04|2979.5
07:55:05|2980.08
07:55:06|2980.06
07:55:07|2980.42
07:55:08|2980.73
07:55:09|2980.96
07:55:11|2981.23
07:55:12|2980.97
07:55:14|2981.4
07:55:15|2980.85
07:55:15|2981.45
07:55:17|2981.98
07:55:18|2982.19
07:55:19|2982.19
07:55:20|2981.73
07:55:21|2981.81
07:55:22|2981.81
07:55:24|2981.54
07:55:24|2981.54
07:55:26|2982.24
07:55:26|2981.92
07:55:27|2981.74
07:55:28|2981.74
07:55:30|2982.12
07:55:30|2981.41
07:55:31|2982.1
07:55:32|2982.1
07:55:33|2982.1
07:55:34|2982.03
07:55:36|2982.46
07:55:36|2982.21
07:55:37|2982.33
07:55:39|2982.46
07:55:39|2981.74
07:55:40|2981.99
07:55:41|2982.24
07:55:43|2982.24
07:55:44|2982.24
07:55:45|2982.39
07:55:46|2982.39
07:55:48|2981.99
07:55:48|2982.16
07:55:49|2982.51
07:55:50|2981.97
07:55:51|2982.39
07:55:52|2982.03
07:55:53|2982.03
07:55:54|2982.58
07:55:55|2982.58
07:55:56|2982.33
07:55:58|2982.66
07:55:58|2982.3
07:55:59|2982.32
07:56:00|2981.99
07:56:01|2982.07
07:56:02|2982.09
07:56:03|2982.29
07:56:04|2982.35
07:56:05|2982.56
07:56:06|2982.69
07:56:07|2982.79
07:56:08|2982.86
07:56:09|2983.16
07:56:10|2983.1
07:56:12|2982.77
07:56:12|2983.07
07:56:14|2983.12
07:56:15|2983.3
07:56:17|2983.03
07:56:18|2982.69
07:56:18|2982.88
07:56:19|2982.98
07:56:20|2983.21
07:56:22|2983.26
07:56:23|2982.71
07:56:24|2982.71
07:56:25|2982.68
07:56:26|2982.68
07:56:26|2982.69
07:56:28|2983.08
07:56:28|2982.91
07:56:30|2983.14
07:56:30|2983.14
07:56:32|2983.32
07:56:33|2982.66
07:56:34|2981.84
07:56:35|2980.88
07:56:36|2981.31
07:56:37|2981.66
07:56:38|2981.83
07:56:39|2981.11
07:56:40|2981.27
07:56:41|2981.16
07:56:42|2980.92
07:56:43|2980.54
07:56:44|2979.8
07:56:46|2980.11
07:56:47|2980.84
07:56:47|2980.38
07:56:48|2980.38
07:56:49|2980.81
07:56:51|2980.81
07:56:51|2980.12
07:56:53|2980.65
07:56:53|2980.7
07:56:54|2980.7
07:56:56|2980.36
07:56:56|2980.49
07:56:57|2980.22
07:56:58|2979.22
07:56:59|2979.11
07:57:00|2979.12
07:57:01|2978.69
07:57:02|2979.
07:57:04|2979.
07:57:05|2979.
07:57:05|2978.52
07:57:06|2979.2
07:57:07|2979.27
07:57:08|2978.71
07:57:10|2978.8
07:57:10|2978.8
07:57:11|2979.23
07:57:12|2979.52
07:57:14|2979.17
07:57:15|2979.52
07:57:16|2979.52
07:57:17|2979.83
07:57:18|2980.21
07:57:19|2979.75
07:57:20|2979.38
07:57:21|2979.51
07:57:23|2979.6
07:57:24|2979.83
07:57:24|2979.93
07:57:25|2979.83
07:57:27|2979.69
07:57:27|2980.19
07:57:29|2980.2
07:57:29|2979.65
07:57:31|2979.48
07:57:31|2979.65
07:57:32|2979.42
07:57:33|2980.5
07:57:34|2980.29
07:57:35|2980.29
07:57:36|2980.43
07:57:37|2980.31
07:57:38|2980.89
07:57:39|2980.87
07:57:40|2980.87
07:57:41|2980.87
07:57:43|2981.21
07:57:43|2981.32
07:57:44|2981.59
07:57:45|2981.
07:57:46|2981.31
07:57:47|2982.2
07:57:49|2981.79
07:57:50|2981.79
07:57:51|2981.79
07:57:52|2982.05
07:57:53|2982.18
07:57:54|2982.22
07:57:54|2982.63
07:57:56|2982.45
07:57:57|2982.33
07:57:57|2983.
07:57:58|2982.92
07:58:00|2983.
07:58:00|2982.91
07:58:02|2983.14
07:58:03|2984.64
07:58:04|2985.
07:58:05|2984.47
07:58:06|2984.31
07:58:07|2983.61
07:58:08|2983.96
07:58:09|2983.66
07:58:10|2983.42
07:58:11|2983.95
07:58:12|2984.13
07:58:13|2984.22
07:58:14|2984.06
07:58:15|2984.48
07:58:17|2983.59
07:58:17|2983.38
07:58:19|2982.71
07:58:20|2982.21
07:58:21|2982.46
07:58:22|2982.
07:58:23|2982.24
07:58:24|2982.37
07:58:25|2982.32
07:58:26|2982.32
07:58:27|2982.24
07:58:28|2981.56
07:58:29|2981.85
07:58:30|2981.58
07:58:32|2981.27
07:58:33|2981.27
07:58:34|2981.81
07:58:34|2981.75
07:58:35|2982.31
07:58:36|2982.4
07:58:38|2982.76
07:58:38|2982.55
07:58:40|2982.53
07:58:41|2982.01
07:58:42|2982.39
07:58:43|2983.17
07:58:44|2983.54
07:58:45|2983.81
07:58:45|2984.21
07:58:47|2984.07
07:58:47|2984.21
07:58:48|2984.16
07:58:50|2984.34
07:58:51|2984.69
07:58:52|2984.59
07:58:53|2984.46
07:58:54|2984.51
07:58:55|2984.83
07:58:56|2985.05
07:58:56|2984.6
07:58:58|2984.96
07:58:59|2984.58
07:59:00|2984.47
07:59:01|2984.47
07:59:02|2984.33
07:59:03|2984.53
07:59:04|2984.25
07:59:05|2984.25
07:59:06|2984.25
07:59:07|2984.11
07:59:08|2984.11
07:59:09|2984.09
07:59:10|2983.84
07:59:11|2984.46
07:59:12|2984.36
07:59:13|2984.35
07:59:14|2984.53
07:59:15|2984.65
07:59:17|2984.68
07:59:18|2984.45
07:59:19|2984.16
07:59:20|2983.68
07:59:21|2983.68
07:59:22|2983.22
07:59:23|2983.61
07:59:24|2983.65
07:59:25|2983.53
07:59:27|2983.57
07:59:28|2983.41
07:59:29|2983.28
07:59:30|2983.19
07:59:31|2982.99
07:59:32|2983.19
07:59:33|2983.22
07:59:34|2982.92
07:59:35|2983.76
07:59:36|2983.28
07:59:37|2983.53
07:59:38|2983.53
07:59:39|2983.92
07:59:40|2984.51
07:59:41|2984.3
07:59:42|2984.54
07:59:43|2984.59
07:59:44|2984.59
07:59:45|2984.5
07:59:46|2984.5
07:59:47|2984.55
07:59:48|2984.42
07:59:49|2984.52
07:59:51|2983.98
07:59:52|2984.87
07:59:53|2985.04
07:59:54|2984.64
07:59:55|2985.54
07:59:56|2985.54
07:59:57|2985.37
07:59:58|2985.13
07:59:59|2985.24
08:00:00|2985.51
08:00:01|2985.48
08:00:02|2985.6
08:00:03|2985.45
08:00:04|2985.43
08:00:05|2985.57
08:00:06|2984.62
08:00:07|2983.43
08:00:08|2984.31
08:00:09|2983.77
08:00:10|2983.81
08:00:11|2983.88
08:00:12|2983.46
08:00:14|2984.57
08:00:15|2984.28
08:00:15|2984.56
08:00:18|2984.68
08:00:18|2983.46
08:00:20|2983.35
08:00:21|2983.15
08:00:22|2982.9
08:00:22|2983.25
08:00:24|2983.78
08:00:24|2982.99
08:00:26|2982.99
08:00:27|2983.23
08:00:27|2983.27
08:00:29|2983.26
08:00:30|2983.1
08:00:31|2983.02
08:00:32|2982.91
08:00:33|2982.84
08:00:34|2982.84
08:00:35|2983.32
08:00:36|2983.44
08:00:37|2983.2
08:00:38|2984.11
08:00:39|2983.53
08:00:40|2982.94
08:00:41|2982.59
08:00:42|2982.74
08:00:43|2982.88
08:00:44|2982.75
08:00:45|2982.6
08:00:46|2982.74
08:00:47|2982.58
08:00:48|2982.92
08:00:49|2982.92
08:00:50|2982.66
08:00:51|2983.61
08:00:52|2983.21
08:00:53|2983.3
08:00:54|2983.
08:00:56|2982.93
08:00:56|2982.87
08:00:57|2983.15
08:00:59|2983.49
08:00:59|2983.27
08:01:01|2983.4
08:01:02|2983.49
08:01:02|2984.
08:01:03|2986.2
08:01:05|2985.93
08:01:06|2986.
08:01:07|2986.18
08:01:07|2986.44
08:01:09|2986.45
08:01:10|2986.38
08:01:11|2986.26
08:01:12|2986.24
08:01:13|2986.24
08:01:14|2986.28
08:01:15|2985.87
08:01:16|2986.39
08:01:17|2986.38
08:01:18|2986.18
08:01:19|2986.38
08:01:20|2986.39
08:01:22|2987.54
08:01:22|2987.28
08:01:23|2987.39
08:01:25|2987.42
08:01:26|2986.89
08:01:27|2986.53
08:01:28|2986.25
08:01:29|2986.31
08:01:30|2986.2
08:01:31|2985.91
08:01:32|2985.87
08:01:33|2984.99
08:01:34|2985.18
08:01:35|2984.01
08:01:36|2984.05
08:01:37|2984.11
08:01:38|2984.27
08:01:39|2984.78
08:01:40|2983.98
08:01:42|2983.47
08:01:42|2983.57
08:01:43|2983.26
08:01:44|2983.43
08:01:45|2983.14
08:01:47|2982.8
08:01:48|2982.8
08:01:48|2983.21
08:01:50|2982.76
08:01:50|2982.46
08:01:51|2982.57
08:01:53|2982.4
08:01:54|2982.26
08:01:55|2982.05
08:01:55|2984.6
08:01:56|2984.4
08:01:58|2984.43
08:01:59|2984.53
08:02:00|2983.9
08:02:01|2984.03
08:02:02|2983.66
08:02:03|2984.
08:02:04|2983.41
08:02:05|2983.41
08:02:06|2984.28
08:02:07|2984.79
08:02:08|2984.91
08:02:09|2985.06
08:02:10|2985.57
08:02:10|2984.98
08:02:11|2985.09
08:02:12|2984.65
08:02:14|2984.64
08:02:14|2984.64
08:02:15|2984.42
08:02:17|2984.63
08:02:18|2984.07
08:02:20|2984.26
08:02:20|2983.72
08:02:22|2983.59
08:02:22|2983.13
08:02:23|2983.09
08:02:25|2983.4
08:02:26|2982.31
08:02:27|2982.56
08:02:28|2982.06
08:02:29|2982.67
08:02:30|2982.28
08:02:31|2982.39
08:02:33|2982.07
08:02:34|2981.97
08:02:35|2981.97
08:02:36|2981.78
08:02:37|2982.26
08:02:38|2982.17
08:02:39|2981.68
08:02:40|2981.8
08:02:41|2980.99
08:02:42|2980.79
08:02:43|2981.51
08:02:44|2981.5
08:02:45|2981.61
08:02:46|2981.49
08:02:47|2981.
08:02:48|2981.23
08:02:48|2981.27
08:02:50|2981.27
08:02:50|2980.59
08:02:51|2980.48
08:02:53|2980.48
08:02:54|2980.
08:02:54|2980.09
08:02:55|2979.98
08:02:57|2979.75
08:02:58|2979.6
08:02:59|2979.33
08:03:00|2979.76
08:03:01|2979.8
08:03:02|2980.06
08:03:03|2980.
08:03:04|2979.78
08:03:05|2980.92
08:03:06|2980.95
08:03:07|2980.56
08:03:08|2981.52
08:03:09|2981.45
08:03:10|2982.25
08:03:11|2982.21
08:03:12|2982.3
08:03:13|2981.65
08:03:14|2981.59
08:03:15|2981.29
08:03:16|2980.49
08:03:17|2980.59
08:03:18|2980.34
08:03:19|2980.48
08:03:21|2980.17
08:03:21|2980.27
08:03:23|2980.74
08:03:24|2980.26
08:03:25|2980.64
08:03:26|2980.88
08:03:27|2981.
08:03:28|2981.08
08:03:29|2981.02
08:03:30|2980.68
08:03:32|2980.68
08:03:32|2980.56
08:03:34|2980.42
08:03:35|2980.24
08:03:36|2980.52
08:03:36|2980.43
08:03:38|2979.97
08:03:39|2980.44
08:03:40|2980.66
08:03:41|2980.32
08:03:42|2982.31
08:03:43|2982.9
08:03:44|2981.79
08:03:45|2982.4
08:03:46|2981.8
08:03:47|2982.65
08:03:47|2982.99
08:03:49|2983.41
08:03:50|2983.77
08:03:51|2983.9
08:03:52|2983.6
08:03:53|2984.4
08:03:54|2984.7
08:03:55|2984.79
08:03:56|2985.13
08:03:57|2985.39
08:03:58|2985.13
08:03:59|2985.39
08:04:00|2985.38
08:04:01|2986.96
08:04:02|2986.89
08:04:03|2986.41
08:04:04|2986.86
08:04:05|2987.
08:04:06|2987.06
08:04:07|2987.21
08:04:08|2987.13
08:04:10|2987.27
08:04:10|2987.88
08:04:11|2987.95
08:04:12|2987.77
08:04:14|2987.33
08:04:15|2987.49
08:04:15|2987.33
08:04:16|2987.87
08:04:17|2988.15
08:04:18|2988.34
08:04:19|2988.25
08:04:21|2987.24
08:04:22|2987.51
08:04:24|2988.41
08:04:25|2988.33
08:04:27|2988.69
08:04:28|2989.08
08:04:29|2988.5
08:04:29|2988.59
08:04:30|2988.55
08:04:31|2988.42
08:04:33|2988.05
08:04:33|2988.67
08:04:34|2988.41
08:04:35|2988.52
08:04:37|2988.32
08:04:37|2988.19
08:04:38|2988.43
08:04:39|2988.59
08:04:41|2988.64
08:04:42|2988.24
08:04:43|2988.59
08:04:43|2988.75
08:04:44|2989.95
08:04:45|2990.
08:04:46|2990.56
08:04:47|2991.4
08:04:48|2990.72
08:04:50|2990.8
08:04:50|2990.28
08:04:51|2990.19
08:04:52|2990.6
08:04:53|2990.6
08:04:55|2990.1
08:04:55|2990.37
08:04:56|2990.06
08:04:57|2991.56
08:04:58|2991.05
08:04:59|2990.6
08:05:00|2990.28
08:05:01|2990.89
08:05:03|2990.93
08:05:04|2990.96
08:05:05|2990.91
08:05:06|2991.03
08:05:07|2991.23
08:05:07|2991.09
08:05:08|2990.6
08:05:10|2991.27
08:05:11|2991.41
08:05:12|2991.68
08:05:13|2991.49
08:05:13|2991.2
08:05:14|2991.65
08:05:15|2991.67
08:05:17|2992.6
08:05:17|2993.22
08:05:20|2992.48
08:05:20|2992.71
08:05:22|2992.91
08:05:24|2992.
08:05:24|2991.37
08:05:26|2990.8
08:05:26|2991.12
08:05:27|2991.3
08:05:28|2992.64
08:05:29|2992.41
08:05:30|2992.36
08:05:32|2992.26
08:05:33|2992.64
08:05:34|2992.98
08:05:34|2993.4
08:05:36|2993.08
08:05:37|2995.19
08:05:37|2994.54
08:05:39|2995.49
08:05:40|2994.56
08:05:40|2994.4
08:05:42|2994.59
08:05:42|2994.32
08:05:44|2995.62
08:05:45|2996.03
08:05:46|2995.17
08:05:47|2995.3
08:05:48|2995.84
08:05:49|2995.69
08:05:50|2995.8
08:05:52|2995.82
08:05:52|2995.97
08:05:53|2996.15
08:05:54|2996.15
08:05:55|2996.15
08:05:56|2995.66
08:05:57|2996.55
08:05:58|2996.59
08:06:00|2995.63
08:06:01|2995.21
08:06:01|2994.8
08:06:02|2994.1
08:06:04|2995.06
08:06:04|2995.98
08:06:06|2996.16
08:06:06|2997.95
08:06:07|2996.97
08:06:08|2996.83
08:06:09|2996.17
08:06:10|2996.64
08:06:11|2997.5
08:06:12|2998.24
08:06:13|2997.88
08:06:14|2998.
08:06:16|2997.71
08:06:17|2997.38
08:06:17|2997.84
08:06:19|2997.72
08:06:20|2997.8
08:06:21|2998.49
08:06:22|2997.88
08:06:24|2997.8
08:06:25|2997.36
08:06:26|2997.81
08:06:27|2997.48
08:06:28|2997.7
08:06:29|2997.35
08:06:31|2997.59
08:06:32|2997.73
08:06:32|2997.16
08:06:34|2997.46
08:06:34|2997.63
08:06:35|2997.59
08:06:36|2998.08
08:06:37|2998.06
08:06:38|2998.29
08:06:39|2998.65
08:06:41|2997.5
08:06:41|2996.88
08:06:43|2996.57
08:06:43|2996.67
08:06:45|2997.01
08:06:46|2997.87
08:06:47|2997.31
08:06:47|2997.51
08:06:48|2997.
08:06:50|2997.54
08:06:51|2997.82
08:06:52|2997.82
08:06:53|2997.9
08:06:54|2997.48
08:06:54|2997.48
08:06:56|2997.95
08:06:57|2997.87
08:06:58|2997.58
08:06:59|2997.79
08:07:00|2998.41
08:07:01|2998.92
08:07:02|2999.25
08:07:03|2998.48
08:07:04|2998.27
08:07:05|2997.88
08:07:06|2998.2
08:07:07|3000.01
08:07:09|2999.77
08:07:09|2999.99
08:07:11|3000.19
08:07:11|2999.64
08:07:12|2999.67
08:07:13|3000.4
08:07:15|3000.84
08:07:15|3000.21
08:07:17|3000.08
08:07:17|2999.41
08:07:19|2999.59
08:07:20|2998.86
08:07:20|2999.76
08:07:21|2999.09
08:07:23|3000.59
08:07:24|3001.25
08:07:25|3001.13
08:07:27|3001.05
08:07:28|3000.26
08:07:29|3000.28
08:07:30|3000.63
08:07:30|3001.
08:07:32|3000.49
08:07:33|3003.33
08:07:34|3002.31
08:07:35|3002.89
08:07:36|3002.53
08:07:37|3002.67
08:07:38|3001.7
08:07:39|3003.41
08:07:41|3001.55
08:07:41|3001.43
08:07:42|3002.02
08:07:43|3002.38
08:07:44|3001.86
08:07:45|3002.36
08:07:47|3002.52
08:07:47|3002.3
08:07:48|3001.8
08:07:49|3002.14
08:07:50|3001.84
08:07:51|3002.
08:07:53|3001.84
08:07:54|3001.64
08:07:54|3001.66
08:07:55|3001.11
08:07:56|3001.3
08:07:57|3001.21
08:07:58|3001.19
08:07:59|3001.38
08:08:00|3000.95
08:08:02|3000.86
08:08:03|3000.44
08:08:04|3001.25
08:08:05|3001.14
08:08:06|3000.87
08:08:07|3000.95
08:08:08|3001.26
08:08:09|3001.26
08:08:10|3000.55
08:08:11|3000.46
08:08:12|3000.32
08:08:13|3001.12
08:08:14|3000.88
08:08:15|3001.07
08:08:16|3000.51
08:08:17|3000.93
08:08:18|3000.88
08:08:19|3000.7
08:08:20|3000.76
08:08:21|2999.38
08:08:22|2999.74
08:08:23|2999.49
08:08:24|3000.1
08:08:26|2999.52
08:08:26|2999.83
08:08:28|2999.18
08:08:28|2999.1
08:08:29|2999.25
08:08:31|2998.21
08:08:32|2998.2
08:08:33|2997.82
08:08:34|2998.57
08:08:35|2998.28
08:08:36|2997.76
08:08:37|2997.68
08:08:38|2997.88
08:08:39|2997.76
08:08:39|2997.87
08:08:41|2998.07
08:08:41|2998.02
08:08:43|2998.05
08:08:44|2998.02
08:08:45|2998.21
08:08:46|2997.37
08:08:47|2997.76
08:08:48|2997.98
08:08:49|2997.97
08:08:50|2997.63
08:08:51|2997.72
08:08:52|2998.79
08:08:53|2998.79
08:08:54|2999.05
08:08:55|2998.88
08:08:56|2998.
08:08:57|2998.35
08:08:58|2998.72
08:08:59|2998.38
08:09:00|2997.96
08:09:01|2998.12
08:09:02|2998.51
08:09:03|2998.07
08:09:05|2997.68
08:09:05|2997.6
08:09:06|2997.15
08:09:08|2997.03
08:09:09|2997.01
08:09:09|2997.05
08:09:11|2997.3
08:09:11|2997.47
08:09:13|2997.24
08:09:13|2997.52
08:09:15|2997.71
08:09:16|2997.97
08:09:17|2997.16
08:09:18|2996.93
08:09:19|2997.21
08:09:20|2997.15
08:09:21|2996.88
08:09:22|2997.02
08:09:23|2997.34
08:09:24|2997.44
08:09:25|2998.46
08:09:27|2997.99
08:09:28|2998.06
08:09:28|2997.84
08:09:29|2997.94
08:09:31|2998.08
08:09:32|2998.52
08:09:33|2999.
08:09:34|2998.44
08:09:35|2999.55
08:09:36|2999.38
08:09:37|2999.22
08:09:38|2999.88
08:09:40|2998.88
08:09:41|2998.59
08:09:42|2998.14
08:09:43|2998.29
08:09:44|2998.26
08:09:45|2999.26
08:09:45|2999.24
08:09:47|2999.8
08:09:47|2999.99
08:09:49|2999.99
08:09:50|2999.99
08:09:51|3000.04
08:09:52|2999.16
08:09:54|2999.97
08:09:54|3000.51
08:09:56|3000.73
08:09:57|3000.37
08:09:58|3000.57
08:09:59|3000.41
08:10:00|3000.5
08:10:00|2999.98
08:10:01|3000.14
08:10:03|3000.66
08:10:04|3000.89
08:10:04|3001.51
08:10:06|3001.8
08:10:07|3001.56
08:10:09|3001.79
08:10:10|3002.24
08:10:10|3002.46
08:10:12|3002.46
08:10:12|3002.15
08:10:14|3002.01
08:10:15|3000.93
08:10:16|3000.43
08:10:16|3000.93
08:10:18|3001.56
08:10:19|3002.52
08:10:19|3002.87
08:10:21|3002.78
08:10:22|3003.27
08:10:23|3002.72
08:10:24|3002.69
08:10:24|3003.3
08:10:26|3003.21
08:10:27|3002.88
08:10:28|3003.12
08:10:30|3003.1
08:10:31|3003.85
08:10:31|3003.52
08:10:32|3003.73
08:10:33|3004.18
08:10:35|3003.46
08:10:35|3003.17
08:10:37|3003.67
08:10:37|3003.65
08:10:39|3003.8
08:10:40|3004.19
08:10:41|3004.12
08:10:41|3005.
08:10:43|3004.83
08:10:44|3005.23
08:10:44|3004.88
08:10:45|3005.02
08:10:47|3004.32
08:10:48|3004.24
08:10:48|3004.36
08:10:50|3004.26
08:10:50|3005.
08:10:52|3005.01
08:10:53|3004.81
08:10:53|3006.2
08:10:55|3005.7
08:10:56|3005.77
08:10:57|3005.
08:10:58|3004.82
08:10:58|3004.76
08:11:01|3005.46
08:11:01|3005.41
08:11:02|3004.77
08:11:03|3005.43
08:11:04|3004.78
08:11:05|3004.54
08:11:06|3004.61
08:11:07|3004.64
08:11:08|3004.9
08:11:10|3004.
08:11:10|3004.27
08:11:11|3004.46
08:11:12|3005.07
08:11:13|3005.11
08:11:15|3005.66
08:11:16|3005.62
08:11:17|3005.08
08:11:17|3004.52
08:11:19|3004.84
08:11:20|3004.6
08:11:20|3004.35
08:11:22|3004.33
08:11:22|3004.33
08:11:23|3005.
08:11:25|3004.02
08:11:26|3003.39
08:11:26|3003.5
08:11:29|3003.45
08:11:30|3003.99
08:11:31|3003.71
08:11:32|3003.85
08:11:33|3004.08
08:11:33|3004.81
08:11:35|3004.45
08:11:35|3003.8
08:11:37|3003.46
08:11:39|3003.99
08:11:39|3004.04
08:11:40|3004.26
08:11:42|3005.
08:11:43|3005.37
08:11:44|3005.27
08:11:45|3005.8
08:11:46|3005.46
08:11:48|3005.91
08:11:48|3005.71
08:11:50|3004.85
08:11:50|3005.67
08:11:52|3005.68
08:11:53|3005.99
08:11:54|3005.98
08:11:54|3006.01
08:11:56|3005.21
08:11:57|3005.48
08:11:58|3004.93
08:11:59|3004.71
08:12:00|3004.59
08:12:01|3004.56
08:12:02|3004.26
08:12:03|3004.25
08:12:04|3004.25
08:12:05|3004.54
08:12:06|3004.97
08:12:07|3004.54
08:12:08|3004.54
08:12:09|3004.69
08:12:10|3004.03
08:12:11|3004.21
08:12:12|3004.04
08:12:13|3003.81
08:12:14|3003.84
08:12:15|3003.57
08:12:16|3003.32
08:12:17|3002.77
08:12:18|3001.87
08:12:19|3002.01
08:12:20|3001.35
08:12:22|3000.14
08:12:22|2999.91
08:12:23|3000.34
08:12:24|3000.19
08:12:25|3000.05
08:12:26|2999.91
08:12:27|3000.4
08:12:29|3000.35
08:12:30|3000.14
08:12:31|3001.2
08:12:31|3000.94
08:12:32|3002.86
08:12:34|3003.6
08:12:35|3002.6
08:12:35|3002.38
08:12:37|3002.65
08:12:37|3002.42
08:12:39|3002.71
08:12:40|3002.7
08:12:40|3002.84
08:12:42|3002.35
08:12:43|3002.47
08:12:44|3002.63
08:12:45|3001.98
08:12:46|3002.03
08:12:47|3002.94
08:12:48|3002.92
08:12:49|3002.81
08:12:50|3002.87
08:12:51|3003.48
08:12:52|3003.55
08:12:54|3003.5
08:12:54|3003.4
08:12:56|3003.99
08:12:57|3003.78
08:12:57|3005.12
08:12:58|3005.1
08:12:59|3004.94
08:13:00|3004.89
08:13:01|3004.27
08:13:04|3004.68
08:13:05|3005.53
08:13:05|3005.39
08:13:07|3005.29
08:13:08|3005.44
08:13:09|3005.66
08:13:10|3005.76
08:13:11|3005.51
08:13:12|3005.41
08:13:13|3005.02
08:13:14|3003.82
08:13:15|3003.71
08:13:16|3003.88
08:13:17|3004.
08:13:18|3003.92
08:13:20|3004.94
08:13:20|3004.64
08:13:21|3004.62
08:13:22|3005.18
08:13:23|3005.26
08:13:24|3005.04
08:13:25|3004.99
08:13:26|3005.2
08:13:27|3005.14
08:13:29|3005.23
08:13:31|3005.42
08:13:31|3005.1
08:13:32|3005.05
08:13:33|3005.33
08:13:34|3005.04
08:13:35|3005.04
08:13:36|3003.96
08:13:37|3003.4
08:13:39|3002.72
08:13:39|3003.08
08:13:40|3002.78
08:13:41|3002.36
08:13:42|3001.8
08:13:44|3002.34
08:13:44|3002.01
08:13:46|3001.75
08:13:47|3002.01
08:13:47|3004.11
08:13:48|3003.42
08:13:49|3003.25
08:13:51|3003.41
08:13:51|3003.56
08:13:52|3003.71
08:13:54|3003.66
08:13:54|3003.5
08:13:56|3003.37
08:13:57|3003.
08:13:58|3002.78
08:13:58|3003.19
08:13:59|3002.66
08:14:00|3002.66
08:14:01|3002.78
08:14:02|3002.74
08:14:03|3002.63
08:14:04|3002.65
08:14:05|3002.94
08:14:06|3002.73
08:14:07|3002.51
08:14:09|3002.51
08:14:10|3001.89
08:14:10|3002.
08:14:12|3001.55
08:14:12|3001.74
08:14:14|3001.41
08:14:14|3001.56
08:14:16|3001.21
08:14:17|3001.21
08:14:18|3001.35
08:14:19|3001.46
08:14:20|3001.56
08:14:20|3001.15
08:14:21|3001.4
08:14:23|3001.39
08:14:24|3001.16
08:14:25|3001.13
08:14:26|3000.75
08:14:27|3000.41
08:14:27|3000.41
08:14:29|3000.17
08:14:30|2999.41
08:14:31|2999.63
08:14:32|2999.74
08:14:33|2999.8
08:14:34|2999.81
08:14:35|2999.36
08:14:36|2999.43
08:14:37|2999.91
08:14:38|2999.87
08:14:39|2999.55
08:14:40|2998.64
08:14:41|2998.86
08:14:42|2998.88
08:14:43|2998.4
08:14:44|2998.01
08:14:45|2998.97
08:14:46|2999.02
08:14:47|2998.84
08:14:48|2998.1
08:14:49|2997.98
08:14:50|2998.3
08:14:51|2998.15
08:14:52|2997.96
08:14:53|2998.3
08:14:54|2998.39
08:14:55|2998.39
08:14:56|2998.09
08:14:57|2997.14
08:14:59|2997.44
08:14:59|2997.3
08:15:01|2997.31
08:15:01|2997.94
08:15:02|2998.1
08:15:03|2998.57
08:15:04|2998.46
08:15:06|2999.68
08:15:06|2998.6
08:15:07|2998.81
08:15:08|2999.4
08:15:09|2999.31
08:15:10|2999.04
08:15:11|2999.15
08:15:12|2999.04
08:15:13|2999.34
08:15:14|2999.38
08:15:15|2999.36
08:15:16|2999.6
08:15:17|3000.1
08:15:18|2999.6
08:15:19|2999.28
08:15:20|2999.73
08:15:21|2999.97
08:15:22|3000.38
08:15:24|3000.12
08:15:24|3000.12
08:15:25|3000.12
08:15:26|3000.93
08:15:28|3000.93
08:15:28|3001.12
08:15:29|3001.08
08:15:30|3000.89
08:15:33|3002.
08:15:33|3002.
08:15:35|3000.45
08:15:36|3000.11
08:15:37|2999.6
08:15:38|2999.61
08:15:39|2999.8
08:15:40|2999.6
08:15:41|3000.02
08:15:43|2999.87
08:15:43|2999.56
08:15:45|2998.83
08:15:46|2998.97
08:15:47|2998.81
08:15:48|2998.73
08:15:49|2998.08
08:15:49|2997.76
08:15:51|2997.74
08:15:52|2997.12
08:15:52|2997.48
08:15:54|2997.41
08:15:54|2996.82
08:15:56|2997.66
08:15:56|2997.5
08:15:58|2997.1
08:15:59|2996.89
08:16:01|2996.99
08:16:01|2997.38
08:16:03|2997.28
08:16:04|2996.84
08:16:05|2997.61
08:16:05|2997.34
08:16:07|2997.
08:16:08|2996.81
08:16:09|2996.8
08:16:09|2996.26
08:16:11|2995.88
08:16:12|2995.74
08:16:13|2995.63
08:16:14|2995.76
08:16:15|2995.65
08:16:16|2995.19
08:16:17|2994.67
08:16:18|2995.41
08:16:19|2995.44
08:16:20|2995.02
08:16:21|2995.16
08:16:22|2994.88
08:16:23|2994.4
08:16:24|2994.05
08:16:25|2993.76
08:16:26|2994.1
08:16:27|2994.65
08:16:28|2994.73
08:16:29|2995.03
08:16:30|2995.31
08:16:31|2995.06
08:16:32|2995.37
08:16:34|2994.87
08:16:35|2995.
08:16:37|2995.34
08:16:37|2996.71
08:16:39|2996.07
08:16:40|2996.32
08:16:41|2995.78
08:16:42|2996.19
08:16:44|2996.39
08:16:44|2996.39
08:16:46|2996.35
08:16:47|2996.48
08:16:47|2996.9
08:16:49|2996.44
08:16:50|2996.28
08:16:51|2996.03
08:16:52|2995.69
08:16:53|2995.77
08:16:54|2995.61
08:16:54|2995.46
08:16:55|2996.19
08:16:56|2995.59
08:16:57|2996.13
08:16:59|2996.21
08:17:00|2996.44
08:17:00|2996.85
08:17:02|2997.02
08:17:03|2997.99
08:17:04|2997.6
08:17:05|2998.
08:17:05|2997.76
08:17:07|2997.97
08:17:08|2998.2
08:17:09|2998.22
08:17:10|2997.99
08:17:11|2998.5
08:17:12|2998.25
08:17:13|2998.96
08:17:14|2998.32
08:17:15|2997.98
08:17:16|2998.
08:17:17|2998.35
08:17:18|2998.1
08:17:20|2997.93
08:17:21|2997.22
08:17:22|2997.71
08:17:22|2997.79
08:17:24|2997.51
08:17:25|2998.32
08:17:26|2998.32
08:17:27|2998.49
08:17:28|2998.79
08:17:29|2998.79
08:17:30|2998.6
08:17:31|2998.64
08:17:32|2998.64
08:17:33|2998.81
08:17:34|2998.32
08:17:35|2998.06
08:17:36|2998.06
08:17:37|2998.78
08:17:38|2998.7
08:17:39|2998.96
08:17:40|2999.14
08:17:42|2998.78
08:17:42|2997.85
08:17:43|2997.19
08:17:44|2997.22
08:17:46|2997.17
08:17:47|2997.34
08:17:48|2997.39
08:17:48|2997.94
08:17:50|2997.94
08:17:51|2998.24
08:17:52|2998.24
08:17:52|2998.28
08:17:54|2998.22
08:17:55|2998.22
08:17:55|2997.89
08:17:57|2998.16
08:17:58|2998.16
08:17:58|2998.25
08:18:00|2998.07
08:18:01|2998.28
08:18:02|2998.28
08:18:03|2998.23
08:18:04|2998.9
08:18:05|2998.9
08:18:06|2998.9
08:18:07|2999.24
08:18:08|2999.1
08:18:09|2998.93
08:18:10|2998.78
08:18:11|2998.78
08:18:12|2999.35
08:18:13|2999.22
08:18:14|2999.6
08:18:15|2999.7
08:18:16|2999.69
08:18:17|3000.
08:18:18|3000.16
08:18:19|2999.4
08:18:20|2999.84
08:18:21|2999.84
08:18:22|2999.84
08:18:23|3000.34
08:18:24|3000.34
08:18:26|3000.05
08:18:26|2999.44
08:18:27|3000.14
08:18:28|3000.7
08:18:29|3000.62
08:18:30|3000.65
08:18:31|3001.08
08:18:32|3000.7
08:18:33|3001.01
08:18:35|3000.8
08:18:36|3000.89
08:18:37|3001.05
08:18:38|3001.02
08:18:38|3001.73
08:18:40|3001.41
08:18:40|3001.34
08:18:43|3001.6
08:18:43|3002.34
08:18:44|3002.34
08:18:45|3001.59
08:18:46|3001.44
08:18:47|3001.88
08:18:48|3001.4
08:18:49|3001.85
08:18:51|3001.69
08:18:52|3002.03
08:18:52|3002.14
08:18:54|3002.22
08:18:55|3002.16
08:18:55|3002.18
08:18:56|3002.11
08:18:57|3002.14
08:18:58|3001.85
08:19:00|3002.43
08:19:00|3002.06
08:19:02|3002.76
08:19:02|3001.87
08:19:03|3001.38
08:19:04|3000.54
08:19:06|3000.24
08:19:06|3000.1
08:19:08|3000.
08:19:08|3000.61
08:19:09|3001.
08:19:10|3001.06
08:19:11|3001.47
08:19:12|3002.08
08:19:14|3002.3
08:19:14|3001.83
08:19:15|3001.49
08:19:17|3001.09
08:19:17|3001.18
08:19:18|2999.77
08:19:19|2998.34
08:19:20|2998.62
08:19:21|2999.
08:19:22|2999.22
08:19:23|2999.03
08:19:24|2998.56
08:19:25|2998.56
08:19:27|2999.2
08:19:28|2999.19
08:19:29|2999.19
08:19:30|2998.86
08:19:31|2998.36
08:19:31|2998.59
08:19:33|2999.79
08:19:34|2999.85
08:19:35|3000.01
08:19:35|2999.68
08:19:37|2999.48
08:19:38|2999.77
08:19:39|2999.91
08:19:40|3000.05
08:19:41|2999.9
08:19:42|2999.71
08:19:43|2999.71
08:19:44|3000.84
08:19:45|3000.77
08:19:46|3001.11
08:19:47|3001.21
08:19:48|3001.19
08:19:49|3000.97
08:19:50|3001.49
08:19:51|3001.7
08:19:52|3002.
08:19:53|3001.37
08:19:54|3001.19
08:19:55|3001.64
08:19:56|3001.68
08:19:57|3001.68
08:19:58|3001.9
08:20:00|3001.6
08:20:00|3001.46
08:20:01|3001.68
08:20:02|3002.15
08:20:04|3001.85
08:20:05|3001.85
08:20:06|3001.9
08:20:06|3001.92
08:20:09|3002.78
08:20:09|3002.26
08:20:10|3002.03
08:20:11|3001.82
08:20:12|3002.1
08:20:13|3002.49
08:20:14|3002.12
08:20:15|3002.66
08:20:16|3002.74
08:20:17|3002.99
08:20:18|3003.03
08:20:19|3002.81
08:20:20|3002.81
08:20:21|3002.61
08:20:22|3002.41
08:20:23|3003.18
08:20:24|3002.7
08:20:26|3002.7
08:20:26|3002.89
08:20:27|3002.58
08:20:29|3002.58
08:20:29|3003.
08:20:30|3003.
08:20:32|3003.
08:20:33|3003.62
08:20:34|3003.21
08:20:34|3003.11
08:20:35|3003.5
08:20:37|3003.67
08:20:38|3003.01
08:20:39|3002.88
08:20:40|3002.6
08:20:41|3002.43
08:20:42|3002.7
08:20:43|3000.8
08:20:44|3000.79
08:20:45|3001.05
08:20:46|3001.7
08:20:47|3001.59
08:20:48|3001.56
08:20:49|3001.54
08:20:50|3001.26
08:20:51|3001.19
08:20:52|3001.
08:20:53|3001.15
08:20:54|3001.28
08:20:56|3001.28
08:20:56|3001.37
08:20:58|3001.55
08:20:58|3001.58
08:21:00|3001.7
08:21:01|3001.92
08:21:02|3002.1
08:21:03|3001.66
08:21:04|3000.78
08:21:05|3000.67
08:21:06|3001.07
08:21:07|3001.37
08:21:08|3000.6
08:21:09|3000.64
08:21:10|2999.35
08:21:11|2999.47
08:21:12|2999.45
08:21:13|2999.45
08:21:14|2999.07
08:21:15|2999.45
08:21:16|2999.72
08:21:17|2999.72
08:21:19|2999.46
08:21:19|2999.73
08:21:21|2999.83
08:21:21|3000.05
08:21:22|3000.04
08:21:23|3000.4
08:21:25|3000.78
08:21:25|3002.
08:21:27|3002.08
08:21:27|3001.98
08:21:28|3001.97
08:21:29|3003.11
08:21:30|3002.52
08:21:31|3002.36
08:21:32|3002.05
08:21:33|3001.67
08:21:34|3002.3
08:21:35|3002.71
08:21:37|3002.68
08:21:38|3002.68
08:21:40|3002.41
08:21:41|3002.41
08:21:42|3002.
08:21:42|3002.14
08:21:44|3002.16
08:21:45|3002.07
08:21:46|3002.59
08:21:47|3002.16
08:21:48|3002.39
08:21:48|3002.26
08:21:50|3001.86
08:21:51|3001.86
08:21:52|3001.99
08:21:53|3002.75
08:21:54|3002.81
08:21:55|3003.42
08:21:56|3003.42
08:21:57|3003.61
08:21:58|3003.6
08:21:59|3003.8
08:22:00|3003.64
08:22:01|3003.83
08:22:02|3003.83
08:22:03|3004.11
08:22:04|3004.29
08:22:05|3003.82
08:22:06|3003.6
08:22:07|3003.99
08:22:08|3003.99
08:22:09|3003.58
08:22:10|3003.66
08:22:11|3003.91
08:22:12|3004.07
08:22:13|3003.96
08:22:14|3004.29
08:22:15|3004.2
08:22:16|3003.88
08:22:17|3004.28
08:22:18|3003.83
08:22:19|3004.17
08:22:20|3003.92
08:22:21|3004.18
08:22:22|3003.82
08:22:24|3003.82
08:22:25|3004.39
08:22:25|3003.86
08:22:27|3004.
08:22:27|3004.28
08:22:28|3004.15
08:22:29|3003.5
08:22:30|3003.95
08:22:31|3004.51
08:22:32|3004.1
08:22:33|3003.65
08:22:34|3003.95
08:22:35|3003.88
08:22:36|3003.63
08:22:37|3003.72
08:22:38|3003.88
08:22:40|3003.91
08:22:41|3004.21
08:22:42|3003.8
08:22:43|3003.85
08:22:44|3003.98
08:22:46|3003.98
08:22:47|3003.74
08:22:49|3005.06
08:22:50|3004.81
08:22:50|3004.66
08:22:51|3004.81
08:22:53|3004.89
08:22:54|3005.11
08:22:54|3004.84
08:22:55|3005.1
08:22:57|3005.19
08:22:58|3005.05
08:22:59|3005.05
08:23:00|3004.88
08:23:01|3004.88
08:23:02|3004.76
08:23:03|3004.22
08:23:05|3002.97
08:23:05|3001.8
08:23:06|3001.6
08:23:07|3002.41
08:23:08|3002.98
08:23:10|3003.09
08:23:11|3002.76
08:23:12|3001.56
08:23:13|3000.95
08:23:14|3001.5
08:23:15|3001.8
08:23:16|3001.63
08:23:17|3001.8
08:23:18|3002.
08:23:19|3001.91
08:23:20|3001.74
08:23:21|3001.74
08:23:22|3001.68
08:23:23|3001.68
08:23:24|3002.75
08:23:25|3003.09
08:23:27|3003.33
08:23:27|3003.47
08:23:28|3003.39
08:23:29|3003.84
08:23:30|3003.43
08:23:31|3003.78
08:23:32|3004.07
08:23:33|3003.93
08:23:34|3003.87
08:23:35|3003.99
08:23:36|3003.95
08:23:37|3003.75
08:23:38|3003.38
08:23:39|3003.16
08:23:41|3003.55
08:23:41|3003.06
08:23:43|3002.6
08:23:44|3001.85
08:23:46|3002.13
08:23:47|3002.13
08:23:47|3002.07
08:23:48|3002.21
08:23:49|3001.93
08:23:50|3001.93
08:23:52|3001.5
08:23:53|3001.72
08:23:54|3001.67
08:23:55|3001.67
08:23:55|3001.36
08:23:56|3001.46
08:23:58|3001.16
08:23:59|3001.14
08:23:59|3001.52
08:24:01|3000.93
08:24:01|3000.92
08:24:02|3000.32
08:24:04|3000.55
08:24:04|3000.47
08:24:06|3000.33
08:24:07|3000.52
08:24:07|3000.37
08:24:08|3000.22
08:24:10|3000.55
08:24:11|3000.39
08:24:12|3000.11
08:24:13|2999.9
08:24:13|2999.98
08:24:14|2999.99
08:24:16|2999.61
08:24:17|2999.41
08:24:17|2999.59
08:24:19|2999.33
08:24:19|2999.28
08:24:21|2998.6
08:24:22|2999.
08:24:23|2999.
08:24:24|2999.41
08:24:25|2999.01
08:24:26|2998.78
08:24:26|2998.9
08:24:28|2999.01
08:24:29|2998.81
08:24:30|2998.53
08:24:31|2998.83
08:24:32|2999.16
08:24:33|2998.98
08:24:34|2998.46
08:24:35|2998.46
08:24:36|2998.41
08:24:37|2998.13
08:24:38|2998.1
08:24:39|2997.68
08:24:40|2998.02
08:24:42|2998.
08:24:43|2998.33
08:24:43|2998.1
08:24:44|2998.32
08:24:46|2998.19
08:24:47|2998.98
08:24:48|2999.14
08:24:49|2999.1
08:24:50|2999.43
08:24:51|2999.24
08:24:52|2999.01
08:24:53|2998.45
08:24:54|2998.2
08:24:55|2998.2
08:24:56|2998.51
08:24:58|2998.56
08:24:58|2998.46
08:25:00|2998.4
08:25:01|2998.61
08:25:02|2998.48
08:25:02|2998.39
08:25:03|2997.85
08:25:05|2997.99
08:25:05|2997.85
08:25:07|2996.96
08:25:07|2997.33
08:25:08|2997.56
08:25:09|2997.
08:25:10|2996.72
08:25:12|2996.43
08:25:13|2996.78
08:25:14|2997.16
08:25:15|2996.47
08:25:15|2997.06
08:25:16|2996.59
08:25:17|2996.46
08:25:18|2996.3
08:25:19|2996.21
08:25:21|2996.57
08:25:22|2996.43
08:25:23|2996.15
08:25:24|2995.82
08:25:24|2995.2
08:25:26|2995.
08:25:26|2995.21
08:25:27|2995.25
08:25:28|2995.15
08:25:30|2995.67
08:25:31|2995.41
08:25:31|2995.2
08:25:32|2995.15
08:25:34|2995.08
08:25:35|2996.11
08:25:36|2996.2
08:25:36|2996.49
08:25:37|2996.29
08:25:39|2996.79
08:25:40|2996.81
08:25:41|2997.04
08:25:41|2997.13
08:25:43|2996.8
08:25:45|2997.75
08:25:46|2997.89
08:25:47|2997.72
08:25:48|2997.66
08:25:49|2997.82
08:25:50|2997.82
08:25:51|2997.3
08:25:52|2997.27
08:25:53|2997.1
08:25:54|2996.79
08:25:55|2996.61
08:25:56|2996.45
08:25:57|2996.33
08:25:58|2996.02
08:25:59|2996.3
08:26:00|2996.3
08:26:01|2996.26
08:26:02|2995.6
08:26:03|2995.48
08:26:04|2995.99
08:26:05|2995.17
08:26:06|2995.42
08:26:07|2995.37
08:26:08|2995.19
08:26:09|2994.85
08:26:10|2994.56
08:26:12|2994.94
08:26:12|2995.22
08:26:14|2994.6
08:26:15|2994.43
08:26:16|2994.47
08:26:17|2994.64
08:26:18|2993.66
08:26:19|2993.81
08:26:20|2993.88
08:26:21|2993.54
08:26:22|2993.29
08:26:23|2993.42
08:26:24|2993.86
08:26:24|2993.84
08:26:25|2993.72
08:26:26|2994.13
08:26:28|2993.63
08:26:29|2993.59
08:26:29|2993.21
08:26:31|2993.4
08:26:31|2993.67
08:26:33|2993.96
08:26:33|2994.02
08:26:35|2994.58
08:26:35|2994.69
08:26:37|2993.72
08:26:38|2993.97
08:26:39|2993.85
08:26:40|2994.64
08:26:41|2994.83
08:26:42|2994.57
08:26:43|2994.1
08:26:45|2994.56
08:26:46|2995.
08:26:46|2995.17
08:26:48|2995.16
08:26:49|2994.8
08:26:49|2994.99
08:26:51|2995.19
08:26:52|2995.12
08:26:53|2995.12
08:26:54|2995.38
08:26:55|2995.62
08:26:55|2995.81
08:26:57|2995.25
08:26:58|2995.37
08:26:59|2995.16
08:27:00|2995.16
08:27:01|2995.45
08:27:02|2995.86
08:27:03|2995.6
08:27:04|2995.68
08:27:05|2995.62
08:27:05|2995.32
08:27:07|2995.5
08:27:08|2995.77
08:27:08|2995.74
08:27:09|2996.2
08:27:11|2996.66
08:27:11|2996.31
08:27:13|2996.84
08:27:14|2996.32
08:27:15|2996.29
08:27:16|2996.3
08:27:17|2996.5
08:27:18|2996.28
08:27:19|2996.28
08:27:20|2996.28
08:27:21|2996.67
08:27:22|2996.58
08:27:23|2997.24
08:27:24|2997.24
08:27:25|2997.59
08:27:26|2997.46
08:27:27|2997.47
08:27:28|2997.91
08:27:29|2997.74
08:27:30|2997.97
08:27:31|2998.33
08:27:32|2998.17
08:27:33|2998.29
08:27:34|2998.19
08:27:35|2998.21
08:27:36|2998.43
08:27:37|2999.1
08:27:38|2998.93
08:27:39|2999.
08:27:40|2999.1
08:27:41|2999.23
08:27:42|2999.23
08:27:44|2999.26
08:27:45|2999.7
08:27:47|2999.48
08:27:47|2998.94
08:27:49|2999.14
08:27:49|2998.79
08:27:51|2998.84
08:27:52|2998.29
08:27:53|2996.9
08:27:54|2994.94
08:27:55|2994.79
08:27:56|2993.84
08:27:57|2993.03
08:27:57|2992.77
08:27:59|2991.84
08:28:00|2991.51
08:28:01|2992.21
08:28:03|2992.24
08:28:03|2992.38
08:28:05|2992.29
08:28:06|2992.23
08:28:06|2991.96
08:28:07|2992.04
08:28:09|2992.15
08:28:10|2992.48
08:28:10|2991.81
08:28:11|2991.62
08:28:13|2991.4
08:28:13|2990.99
08:28:14|2991.16
08:28:16|2990.57
08:28:17|2990.81
08:28:18|2990.98
08:28:18|2990.93
08:28:19|2990.99
08:28:21|2990.79
08:28:21|2990.19
08:28:23|2989.64
08:28:23|2989.67
08:28:24|2989.52
08:28:25|2989.43
08:28:26|2989.2
08:28:28|2988.84
08:28:28|2988.71
08:28:29|2988.27
08:28:31|2988.29
08:28:32|2988.6
08:28:33|2988.32
08:28:34|2988.6
08:28:35|2988.64
08:28:36|2989.27
08:28:37|2989.49
08:28:38|2988.43
08:28:39|2989.15
08:28:40|2988.58
08:28:40|2988.97
08:28:42|2989.07
08:28:43|2989.98
08:28:44|2990.18
08:28:46|2989.03
08:28:47|2989.03
08:28:48|2989.39
08:28:50|2989.56
08:28:51|2990.
08:28:52|2989.71
08:28:53|2989.98
08:28:53|2990.3
08:28:56|2990.28
08:28:57|2990.6
08:28:58|2990.66
08:28:59|2990.
08:29:00|2989.62
08:29:00|2990.15
08:29:02|2990.59
08:29:03|2990.49
08:29:04|2990.75
08:29:05|2990.82
08:29:06|2991.06
08:29:07|2990.92
08:29:08|2991.33
08:29:09|2990.58
08:29:10|2990.58
08:29:11|2990.93
08:29:12|2990.64
08:29:13|2990.92
08:29:14|2990.29
08:29:15|2990.73
08:29:16|2990.86
08:29:17|2991.28
08:29:18|2991.2
08:29:19|2990.86
08:29:20|2991.36
08:29:21|2991.09
08:29:22|2991.41
08:29:23|2991.76
08:29:24|2992.05
08:29:25|2992.1
08:29:26|2992.67
08:29:27|2992.91
08:29:28|2992.74
08:29:29|2993.1
08:29:30|2992.87
08:29:32|2992.87
08:29:33|2993.61
08:29:34|2993.78
08:29:35|2993.88
08:29:36|2994.28
08:29:37|2994.59
08:29:39|2994.67
08:29:39|2995.05
08:29:40|2994.98
08:29:42|2995.44
08:29:42|2995.07
08:29:43|2994.65
08:29:44|2995.53
08:29:45|2995.81
08:29:46|2995.86
08:29:47|2996.04
08:29:49|2996.01
08:29:50|2996.33
08:29:51|2996.34
08:29:53|2996.31
08:29:54|2996.19
08:29:55|2996.75
08:29:55|2997.06
08:29:57|2996.74
08:29:57|2996.17
08:29:58|2995.78
08:30:00|2995.87
08:30:01|2994.94
08:30:01|2995.22
08:30:02|2995.35
08:30:04|2994.19
08:30:04|2993.18
08:30:06|2994.14
08:30:07|2994.47
08:30:07|2994.64
08:30:09|2993.39
08:30:10|2994.26
08:30:11|2994.09
08:30:12|2993.51
08:30:13|2993.63
08:30:13|2993.89
08:30:15|2993.63
08:30:16|2992.84
08:30:17|2994.58
08:30:18|2995.33
08:30:18|2994.94
08:30:20|2994.64
08:30:21|2994.58
08:30:22|2993.9
08:30:22|2993.58
08:30:24|2994.32
08:30:24|2993.94
08:30:26|2993.94
08:30:27|2994.29
08:30:27|2994.43
08:30:29|2994.43
08:30:30|2995.
08:30:30|2994.67
08:30:32|2994.62
08:30:33|2994.62
08:30:34|2994.69
08:30:35|2993.68
08:30:36|2994.04
08:30:36|2993.25
08:30:38|2993.41
08:30:39|2993.35
08:30:40|2993.25
08:30:40|2993.62
08:30:41|2993.05
08:30:43|2993.43
08:30:44|2993.63
08:30:44|2993.41
08:30:45|2993.91
08:30:48|2993.72
08:30:49|2993.61
08:30:51|2993.63
08:30:52|2993.51
08:30:53|2992.96
08:30:54|2991.88
08:30:55|2992.28
08:30:56|2992.08
08:30:57|2991.84
08:30:58|2991.95
08:30:59|2991.6
08:31:00|2991.6
08:31:01|2991.47
08:31:02|2991.5
08:31:03|2991.6
08:31:04|2991.05
08:31:06|2991.34
08:31:07|2991.43
08:31:08|2991.49
08:31:08|2991.39
08:31:10|2991.18
08:31:11|2991.07
08:31:12|2990.99
08:31:12|2991.09
08:31:13|2991.
08:31:15|2991.27
08:31:16|2991.45
08:31:17|2991.18
08:31:18|2991.1
08:31:19|2991.13
08:31:20|2991.66
08:31:21|2990.81
08:31:22|2990.91
08:31:23|2990.91
08:31:25|2990.76
08:31:26|2991.18
08:31:26|2991.98
08:31:27|2991.85
08:31:29|2992.2
08:31:30|2992.09
08:31:31|2992.64
08:31:31|2992.53
08:31:33|2992.25
08:31:33|2992.34
08:31:34|2992.04
08:31:35|2992.25
08:31:37|2992.11
08:31:38|2992.11
08:31:39|2991.89
08:31:40|2991.37
08:31:41|2990.87
08:31:42|2991.28
08:31:42|2991.1
08:31:44|2991.43
08:31:45|2991.21
08:31:46|2991.39
08:31:46|2991.5
08:31:48|2991.09
08:31:49|2991.04
08:31:51|2991.07
08:31:51|2991.27
08:31:53|2991.18
08:31:54|2991.1
08:31:54|2991.1
08:31:55|2991.48
08:31:56|2991.68
08:31:58|2991.4
08:31:59|2991.43
08:32:00|2991.8
08:32:01|2992.54
08:32:02|2992.21
08:32:03|2992.17
08:32:04|2991.42
08:32:05|2991.04
08:32:07|2991.04
08:32:07|2990.54
08:32:09|2990.96
08:32:10|2990.17
08:32:10|2990.02
08:32:11|2988.8
08:32:13|2989.36
08:32:14|2989.48
08:32:14|2989.41
08:32:16|2989.32
08:32:17|2989.44
08:32:18|2989.32
08:32:18|2989.71
08:32:20|2989.29
08:32:20|2987.29
08:32:22|2987.47
08:32:23|2987.62
08:32:24|2987.17
08:32:25|2988.15
08:32:26|2987.91
08:32:27|2987.94
08:32:28|2987.77
08:32:29|2987.48
08:32:30|2987.18
08:32:31|2987.14
08:32:32|2987.04
08:32:33|2987.39
08:32:34|2987.08
08:32:35|2986.96
08:32:36|2986.57
08:32:37|2986.81
08:32:38|2987.07
08:32:39|2986.76
08:32:40|2986.52
08:32:41|2986.93
08:32:42|2987.82
08:32:43|2987.6
08:32:44|2988.15
08:32:45|2988.2
08:32:46|2988.4
08:32:47|2988.61
08:32:49|2988.5
08:32:50|2987.98
08:32:52|2987.06
08:32:52|2987.35
08:32:53|2987.16
08:32:54|2986.78
08:32:56|2986.88
08:32:57|2987.26
08:32:58|2987.28
08:32:59|2987.6
08:32:59|2988.2
08:33:01|2988.31
08:33:02|2988.45
08:33:02|2987.59
08:33:04|2987.27
08:33:05|2986.94
08:33:06|2986.74
08:33:07|2986.92
08:33:08|2986.76
08:33:09|2986.98
08:33:10|2986.6
08:33:11|2986.55
08:33:12|2986.22
08:33:13|2986.45
08:33:15|2986.67
08:33:16|2986.28
08:33:17|2986.01
08:33:18|2986.1
08:33:19|2986.07
08:33:19|2986.03
08:33:20|2986.03
08:33:22|2985.54
08:33:22|2985.71
08:33:24|2985.85
08:33:25|2986.19
08:33:25|2986.41
08:33:26|2986.79
08:33:28|2987.25
08:33:28|2987.31
08:33:30|2987.05
08:33:30|2987.2
08:33:32|2987.7
08:33:33|2987.82
08:33:33|2987.7
08:33:34|2987.34
08:33:36|2987.34
08:33:37|2987.07
08:33:38|2987.2
08:33:38|2986.74
08:33:40|2986.53
08:33:40|2987.62
08:33:41|2987.72
08:33:43|2986.97
08:33:44|2986.97
08:33:45|2987.37
08:33:46|2987.03
08:33:47|2986.32
08:33:49|2986.47
08:33:50|2986.96
08:33:51|2987.32
08:33:52|2987.64
08:33:54|2987.45
08:33:55|2987.
08:33:56|2986.78
08:33:57|2986.72
08:33:58|2986.88
08:33:59|2986.91
08:34:00|2987.22
08:34:01|2987.32
08:34:02|2987.58
08:34:03|2987.94
08:34:04|2988.
08:34:06|2988.38
08:34:07|2988.36
08:34:08|2988.37
08:34:09|2988.37
08:34:10|2988.6
08:34:11|2988.99
08:34:12|2989.37
08:34:13|2989.2
08:34:14|2989.2
08:34:15|2989.22
08:34:16|2989.46
08:34:17|2989.99
08:34:18|2990.
08:34:19|2990.
08:34:20|2990.21
08:34:21|2990.6
08:34:22|2990.65
08:34:23|2990.42
08:34:24|2990.85
08:34:25|2991.
08:34:26|2991.25
08:34:27|2991.26
08:34:28|2991.65
08:34:29|2991.76
08:34:30|2991.35
08:34:31|2990.61
08:34:32|2991.07
08:34:33|2991.01
08:34:35|2989.99
08:34:35|2990.22
08:34:36|2990.98
08:34:37|2990.12
08:34:38|2989.99
08:34:39|2989.74
08:34:40|2989.86
08:34:41|2989.35
08:34:43|2989.8
08:34:44|2989.86
08:34:45|2990.43
08:34:46|2990.25
08:34:48|2990.57
08:34:48|2990.73
08:34:49|2990.65
08:34:51|2990.79
08:34:52|2991.06
08:34:52|2991.22
08:34:55|2991.
08:34:55|2990.68
08:34:57|2990.75
08:34:58|2990.75
08:34:59|2990.74
08:35:01|2990.36
08:35:02|2990.87
08:35:02|2991.26
08:35:03|2991.36
08:35:05|2991.36
08:35:06|2991.43
08:35:06|2991.8
08:35:07|2991.67
08:35:09|2992.
08:35:10|2992.2
08:35:10|2992.81
08:35:12|2992.82
08:35:12|2993.26
08:35:14|2993.29
08:35:14|2993.34
08:35:16|2993.
08:35:17|2992.91
08:35:17|2993.9
08:35:18|2994.01
08:35:19|2993.45
08:35:20|2993.95
08:35:22|2994.2
08:35:22|2993.75
08:35:23|2993.15
08:35:24|2993.16
08:35:25|2992.22
08:35:27|2992.48
08:35:27|2992.67
08:35:29|2993.19
08:35:29|2992.61
08:35:30|2993.59
08:35:31|2993.6
08:35:33|2993.21
08:35:33|2993.
08:35:34|2992.96
08:35:35|2992.9
08:35:36|2992.33
08:35:37|2992.27
08:35:38|2992.45
08:35:39|2992.38
08:35:41|2991.95
08:35:42|2992.
08:35:42|2992.
08:35:45|2992.
08:35:45|2992.39
08:35:46|2992.35
08:35:47|2992.06
08:35:48|2992.26
08:35:49|2992.79
08:35:50|2992.79
08:35:52|2992.03
08:35:54|2992.03
08:35:54|2992.03
08:35:56|2992.3
08:35:57|2992.39
08:35:58|2992.49
08:35:59|2992.49
08:36:00|2992.49
08:36:02|2992.19
08:36:02|2992.76
08:36:03|2993.15
08:36:04|2993.42
08:36:05|2993.21
08:36:07|2993.85
08:36:08|2993.01
08:36:09|2993.48
08:36:10|2993.9
08:36:11|2993.84
08:36:13|2993.81
08:36:13|2993.15
08:36:14|2993.73
08:36:15|2994.
08:36:16|2994.
08:36:17|2994.15
08:36:18|2993.53
08:36:19|2993.55
08:36:20|2993.54
08:36:21|2992.97
08:36:22|2992.3
08:36:23|2992.74
08:36:24|2992.57
08:36:25|2992.74
08:36:26|2992.78
08:36:27|2993.22
08:36:28|2993.22
08:36:30|2993.35
08:36:30|2993.26
08:36:31|2993.
08:36:32|2993.04
08:36:33|2992.29
08:36:34|2992.6
08:36:35|2992.18
08:36:36|2991.67
08:36:37|2992.04
08:36:39|2992.2
08:36:40|2991.81
08:36:41|2992.13
08:36:42|2992.14
08:36:43|2993.36
08:36:44|2992.93
08:36:45|2993.01
08:36:46|2993.16
08:36:47|2993.16
08:36:48|2993.68
08:36:49|2993.85
08:36:50|2993.9
08:36:52|2994.1
08:36:52|2993.9
08:36:54|2994.27
08:36:55|2994.47
08:36:56|2994.64
08:36:57|2994.99
08:36:58|2994.66
08:37:00|2994.91
08:37:00|2994.94
08:37:02|2995.07
08:37:02|2995.23
08:37:03|2994.95
08:37:04|2994.82
08:37:06|2994.85
08:37:08|2995.03
08:37:08|2994.45
08:37:10|2994.89
08:37:11|2994.9
08:37:12|2994.79
08:37:12|2994.97
08:37:14|2994.93
08:37:15|2995.03
08:37:16|2995.13
08:37:16|2995.06
08:37:17|2995.66
08:37:19|2995.45
08:37:20|2995.32
08:37:20|2995.37
08:37:21|2995.7
08:37:22|2995.55
08:37:24|2995.73
08:37:24|2995.71
08:37:25|2996.
08:37:26|2996.1
08:37:27|2996.48
08:37:29|2996.6
08:37:29|2997.05
08:37:31|2996.62
08:37:31|2996.52
08:37:32|2997.35
08:37:34|2997.59
08:37:35|2997.4
08:37:35|2997.54
08:37:36|2997.88
08:37:37|2998.05
08:37:38|2998.17
08:37:39|2998.24
08:37:40|2998.23
08:37:41|2998.43
08:37:42|2998.59
08:37:43|2998.41
08:37:44|2998.4
08:37:46|2998.52
08:37:46|2998.99
08:37:47|2998.84
08:37:48|2998.89
08:37:50|2998.88
08:37:50|2998.76
08:37:51|2998.88
08:37:52|2999.05
08:37:54|2998.7
08:37:55|2998.47
08:37:57|2998.72
08:37:58|2998.91
08:37:59|2998.9
08:38:00|2998.56
08:38:01|2998.99
08:38:01|2998.97
08:38:03|2999.1
08:38:04|2999.27
08:38:05|2999.52
08:38:06|2999.32
08:38:07|2999.32
08:38:08|2999.69
08:38:09|2999.75
08:38:10|3000.04
08:38:11|2999.87
08:38:12|3000.3
08:38:13|3000.61
08:38:14|3000.17
08:38:15|2999.84
08:38:16|3000.18
08:38:17|3000.39
08:38:18|3000.41
08:38:19|2999.61
08:38:20|3000.16
08:38:21|3000.02
08:38:22|3000.05
08:38:23|3000.03
08:38:24|3000.44
08:38:25|3000.38
08:38:26|2999.03
08:38:27|2998.1
08:38:28|2998.3
08:38:29|2998.55
08:38:30|2998.85
08:38:31|2999.3
08:38:32|2999.23
08:38:33|3000.
08:38:34|2999.72
08:38:35|2998.88
08:38:36|2999.03
08:38:37|2998.99
08:38:38|2999.35
08:38:39|2999.35
08:38:41|2998.86
08:38:41|2998.46
08:38:42|2998.46
08:38:43|2999.35
08:38:45|2998.95
08:38:46|2999.01
08:38:47|2999.56
08:38:48|2998.9
08:38:49|2998.9
08:38:50|2998.9
08:38:51|2999.01
08:38:52|2999.57
08:38:53|2998.66
08:38:54|2998.76
08:38:56|2998.8
08:38:56|2998.92
08:38:57|2999.87
08:38:58|2999.55
08:38:59|2999.3
08:39:00|2999.75
08:39:02|2999.57
08:39:03|2999.1
08:39:04|2999.01
08:39:05|2998.96
08:39:06|2999.09
08:39:08|2998.99
08:39:08|2998.91
08:39:10|2999.04
08:39:11|2999.14
08:39:11|2999.3
08:39:12|2999.3
08:39:13|2999.3
08:39:14|2999.67
08:39:15|3000.28
08:39:17|3000.63
08:39:17|3000.82
08:39:19|3000.49
08:39:20|3000.21
08:39:21|3000.15
08:39:22|2999.82
08:39:23|3000.4
08:39:24|3000.8
08:39:25|3000.8
08:39:25|3000.64
08:39:27|3000.64
08:39:28|3000.64
08:39:28|3000.71
08:39:30|3000.71
08:39:31|3000.29
08:39:31|3000.29
08:39:33|3000.35
08:39:34|3000.35
08:39:35|3000.35
08:39:36|3000.63
08:39:37|3000.58
08:39:38|3000.23
08:39:39|3001.01
08:39:39|3001.03
08:39:41|3001.34
08:39:41|3001.03
08:39:43|3001.12
08:39:43|3001.12
08:39:44|3001.16
08:39:45|3000.81
08:39:47|3001.05
08:39:48|3000.79
08:39:49|3001.2
08:39:50|3001.79
08:39:50|3002.14
08:39:52|3002.25
08:39:53|3002.15
08:39:54|3001.88
08:39:55|3001.77
08:39:56|3002.02
08:39:57|3001.86
08:39:59|3002.52
08:39:59|3002.42
08:40:01|3002.4
08:40:02|3002.05
08:40:03|3002.34
08:40:04|3001.86
08:40:05|3001.99
08:40:06|3002.08
08:40:08|3002.44
08:40:08|3002.7
08:40:10|3002.16
08:40:11|3002.2
08:40:12|3002.6
08:40:13|3003.03
08:40:14|3002.72
08:40:14|3002.93
08:40:16|3003.
08:40:17|3003.02
08:40:18|3003.22
08:40:19|3002.99
08:40:20|3003.73
08:40:21|3002.88
08:40:22|3003.52
08:40:23|3003.57
08:40:24|3003.7
08:40:25|3003.62
08:40:26|3003.25
08:40:27|3003.62
08:40:28|3004.15
08:40:29|3004.15
08:40:30|3004.2
08:40:31|3004.38
08:40:32|3004.76
08:40:33|3004.39
08:40:34|3004.73
08:40:35|3005.38
08:40:36|3004.78
08:40:37|3005.43
08:40:38|3004.75
08:40:39|3004.54
08:40:40|3005.44
08:40:41|3005.15
08:40:42|3005.41
08:40:43|3005.57
08:40:44|3005.44
08:40:45|3005.67
08:40:46|3005.59
08:40:47|3005.59
08:40:48|3005.8
08:40:49|3006.8
08:40:50|3008.39
08:40:51|3008.91
08:40:52|3009.14
08:40:54|3008.03
08:40:54|3007.41
08:40:55|3007.4
08:40:57|3006.93
08:40:58|3007.19
08:40:59|3007.01
08:41:00|3007.4
08:41:01|3006.66
08:41:02|3007.55
08:41:03|3007.74
08:41:04|3007.45
08:41:05|3007.64
08:41:06|3008.03
08:41:07|3006.62
08:41:08|3006.37
08:41:09|3005.75
08:41:10|3005.6
08:41:11|3005.16
08:41:12|3005.79
08:41:13|3005.12
08:41:14|3007.37
08:41:15|3006.75
08:41:16|3006.79
08:41:17|3006.4
08:41:18|3006.02
08:41:20|3005.54
08:41:20|3005.63
08:41:22|3004.91
08:41:23|3004.93
08:41:23|3004.84
08:41:25|3004.6
08:41:25|3004.
08:41:26|3003.55
08:41:27|3003.17
08:41:28|3003.76
08:41:30|3003.8
08:41:30|3003.57
08:41:32|3003.5
08:41:32|3004.1
08:41:33|3003.95
08:41:34|3004.02
08:41:36|3004.04
08:41:36|3004.3
08:41:37|3004.04
08:41:38|3004.04
08:41:39|3004.48
08:41:41|3004.48
08:41:42|3003.66
08:41:43|3003.82
08:41:44|3003.7
08:41:45|3003.87
08:41:46|3003.64
08:41:46|3003.51
08:41:48|3003.78
08:41:49|3003.68
08:41:50|3004.46
08:41:51|3004.46
08:41:52|3004.2
08:41:53|3004.36
08:41:54|3004.36
08:41:55|3004.13
08:41:56|3004.15
08:41:57|3003.97
08:41:58|3004.05
08:41:59|3004.05
08:42:01|3005.03
08:42:02|3004.98
08:42:04|3004.34
08:42:04|3003.52
08:42:06|3003.34
08:42:07|3003.35
08:42:08|3003.35
08:42:09|3003.59
08:42:10|3003.59
08:42:11|3005.43
08:42:12|3004.23
08:42:13|3003.41
08:42:14|3003.29
08:42:15|3003.8
08:42:16|3003.44
08:42:17|3003.71
08:42:18|3004.11
08:42:19|3003.42
08:42:20|3003.6
08:42:21|3003.26
08:42:22|3003.32
08:42:23|3003.07
08:42:24|3003.07
08:42:25|3003.17
08:42:26|3002.67
08:42:27|3002.55
08:42:28|3002.6
08:42:30|3002.21
08:42:30|3002.21
08:42:31|3002.17
08:42:33|3002.33
08:42:34|3002.14
08:42:35|3001.78
08:42:36|3002.2
08:42:37|3002.34
08:42:39|3002.6
08:42:39|3002.58
08:42:40|3002.91
08:42:41|3002.91
08:42:42|3002.65
08:42:43|3002.65
08:42:44|3002.76
08:42:45|3001.64
08:42:46|3001.52
08:42:47|3002.1
08:42:48|3001.48
08:42:50|3001.42
08:42:50|3001.12
08:42:52|3000.96
08:42:52|3000.65
08:42:53|3001.02
08:42:54|3001.15
08:42:55|3001.4
08:42:56|3001.4
08:42:57|3001.36
08:42:58|3001.1
08:43:01|3001.1
08:43:01|3002.69
08:43:03|3001.65
08:43:04|3001.55
08:43:04|3002.05
08:43:06|3001.75
08:43:07|3001.75
08:43:08|3002.11
08:43:09|3002.15
08:43:10|3002.14
08:43:11|3002.72
08:43:13|3002.57
08:43:13|3002.58
08:43:15|3002.64
08:43:15|3002.62
08:43:17|3002.44
08:43:17|3001.93
08:43:19|3001.83
08:43:19|3001.84
08:43:21|3001.77
08:43:21|3000.8
08:43:22|3001.23
08:43:24|3001.65
08:43:25|3001.65
08:43:26|3001.99
08:43:26|3001.46
08:43:28|3001.01
08:43:29|3000.89
08:43:29|3000.7
08:43:30|3001.55
08:43:31|3001.89
08:43:33|3002.
08:43:33|3002.04
08:43:35|3001.86
08:43:35|3001.54
08:43:36|3001.32
08:43:37|3001.39
08:43:39|3001.83
08:43:40|3002.04
08:43:40|3001.86
08:43:42|3002.02
08:43:43|3002.44
08:43:44|3002.5
08:43:45|3002.59
08:43:46|3002.46
08:43:47|3001.71
08:43:48|3001.96
08:43:49|3001.83
08:43:50|3001.83
08:43:51|3001.83
08:43:52|3001.52
08:43:53|3001.74
08:43:54|3001.65
08:43:55|3001.87
08:43:56|3002.3
08:43:57|3002.3
08:43:58|3001.52
08:43:59|3001.73
08:44:02|3001.94
08:44:03|3002.1
08:44:04|3001.52
08:44:05|3001.12
08:44:06|3001.29
08:44:07|3001.93
08:44:08|3001.69
08:44:09|3001.86
08:44:10|3002.
08:44:11|3002.02
08:44:12|3002.
08:44:13|3002.
08:44:14|3002.
08:44:15|3002.19
08:44:17|3002.19
08:44:17|3002.
08:44:19|3001.32
08:44:19|3001.32
08:44:20|3001.42
08:44:21|3001.59
08:44:22|3002.06
08:44:23|3002.5
08:44:24|3002.5
08:44:25|3002.5
08:44:26|3002.5
08:44:28|3002.6
08:44:28|3002.6
08:44:30|3002.6
08:44:30|3002.33
08:44:31|3002.67
08:44:32|3002.91
08:44:34|3002.13
08:44:34|3001.93
08:44:35|3002.31
08:44:37|3002.76
08:44:38|3002.76
08:44:39|3002.76
08:44:40|3002.67
08:44:41|3002.4
08:44:42|3002.8
08:44:43|3002.8
08:44:44|3002.8
08:44:45|3002.79
08:44:46|3002.8
08:44:47|3002.8
08:44:48|3002.59
08:44:49|3002.74
08:44:50|3002.86
08:44:51|3002.68
08:44:52|3002.93
08:44:53|3002.73
08:44:54|3003.03
08:44:55|3002.92
08:44:56|3002.92
08:44:58|3002.85
08:44:58|3002.85
08:44:59|3003.03
08:45:01|3003.03
08:45:02|3002.38
08:45:03|3002.99
08:45:04|3002.54
08:45:05|3001.5
08:45:06|3002.43
08:45:07|3002.43
08:45:08|3002.54
08:45:09|3003.
08:45:10|3003.14
08:45:11|3002.88
08:45:12|3002.89
08:45:13|3003.1
08:45:14|3003.49
08:45:15|3003.41
08:45:16|3003.9
08:45:17|3004.24
08:45:18|3004.15
08:45:19|3004.13
08:45:20|3004.41
08:45:21|3004.53
08:45:22|3004.53
08:45:23|3005.
08:45:24|3005.03
08:45:25|3005.3
08:45:26|3005.4
08:45:27|3005.13
08:45:28|3005.1
08:45:29|3004.92
08:45:30|3005.03
08:45:31|3005.55
08:45:32|3006.
08:45:33|3006.26
08:45:34|3006.07
08:45:35|3006.24
08:45:36|3006.11
08:45:37|3006.4
08:45:38|3006.92
08:45:39|3006.45
08:45:40|3006.32
08:45:41|3005.65
08:45:42|3005.94
08:45:43|3006.27
08:45:44|3005.95
08:45:45|3005.36
08:45:46|3005.21
08:45:47|3004.11
08:45:48|3003.62
08:45:49|3003.58
08:45:50|3003.7
08:45:51|3003.54
08:45:52|3002.78
08:45:53|3003.49
08:45:54|3003.6
08:45:55|3003.12
08:45:56|3003.56
08:45:58|3003.54
08:45:58|3002.87
08:45:59|3002.88
08:46:00|3002.84
08:46:01|3002.2
08:46:03|3002.14
08:46:04|3001.79
08:46:05|3002.44
08:46:06|3002.53
08:46:07|3002.53
08:46:08|3002.59
08:46:09|3002.89
08:46:10|3002.75
08:46:11|3002.45
08:46:12|3002.56
08:46:13|3002.27
08:46:14|3002.27
08:46:15|3001.9
08:46:16|3001.7
08:46:17|3001.
08:46:19|3000.65
08:46:19|3000.69
08:46:20|3001.11
08:46:22|3001.06
08:46:23|3000.58
08:46:24|3000.88
08:46:25|3000.27
08:46:26|3000.2
08:46:26|3000.32
08:46:28|2999.83
08:46:29|2999.75
08:46:30|2998.81
08:46:31|2998.82
08:46:32|3000.04
08:46:33|2999.66
08:46:33|3000.03
08:46:35|2999.68
08:46:35|2999.34
08:46:37|2998.84
08:46:37|2998.91
08:46:39|2998.41
08:46:40|2998.51
08:46:41|2998.1
08:46:42|2998.44
08:46:43|2998.93
08:46:44|2999.08
08:46:45|2999.43
08:46:46|3000.
08:46:47|3000.99
08:46:48|3000.86
08:46:49|3000.57
08:46:50|3001.12
08:46:51|3001.
08:46:52|3000.21
08:46:53|3000.79
08:46:54|3000.62
08:46:55|3000.59
08:46:56|3000.59
08:46:57|3000.25
08:46:58|3000.58
08:46:59|3000.45
08:47:00|3001.39
08:47:01|3001.23
08:47:02|3001.9
08:47:04|3001.1
08:47:05|3001.24
08:47:06|3001.2
08:47:07|3001.71
08:47:08|3001.49
08:47:09|3000.98
08:47:10|3002.
08:47:10|3002.15
08:47:12|3002.22
08:47:13|3002.04
08:47:14|3002.15
08:47:15|3001.62
08:47:16|3001.76
08:47:17|3001.8
08:47:19|3001.8
08:47:19|3001.64
08:47:21|3001.99
08:47:21|3001.69
08:47:23|3001.69
08:47:23|3001.8
08:47:25|3001.37
08:47:25|3000.86
08:47:26|3001.47
08:47:27|3001.69
08:47:28|3001.31
08:47:30|3001.29
08:47:31|3000.96
08:47:32|3000.8
08:47:33|3000.88
08:47:34|2999.89
08:47:35|2999.89
08:47:36|2999.82
08:47:37|2999.23
08:47:38|2999.48
08:47:39|2999.48
08:47:40|2999.65
08:47:41|2999.47
08:47:42|2999.41
08:47:43|2999.73
08:47:44|2999.4
08:47:45|2999.9
08:47:46|2999.4
08:47:47|2999.6
08:47:48|2999.6
08:47:49|2999.93
08:47:50|3000.41
08:47:51|3000.41
08:47:52|3000.09
08:47:53|3000.09
08:47:54|3001.
08:47:55|3001.7
08:47:56|3001.43
08:47:57|3001.43
08:47:58|3001.24
08:47:59|3001.01
08:48:00|3001.39
08:48:01|3001.53
08:48:02|3001.72
08:48:03|3002.16
08:48:05|3002.51
08:48:06|3002.15
08:48:07|3002.12
08:48:08|3001.86
08:48:09|3001.7
08:48:10|3002.19
08:48:11|3002.39
08:48:12|3002.22
08:48:13|3002.25
08:48:14|3001.09
08:48:15|3000.87
08:48:16|3001.65
08:48:18|3001.7
08:48:19|3002.03
08:48:20|3001.83
08:48:21|3001.8
08:48:22|3001.8
08:48:23|3001.57
08:48:24|3001.
08:48:25|3000.97
08:48:26|3000.84
08:48:27|3000.84
08:48:28|3000.95
08:48:29|3000.95
08:48:30|3000.71
08:48:31|3000.9
08:48:32|3001.11
08:48:33|3000.66
08:48:34|3000.66
08:48:35|3000.66
08:48:36|3000.8
08:48:37|3000.7
08:48:38|3000.93
08:48:39|3001.53
08:48:40|3001.65
08:48:41|3001.91
08:48:42|3001.84
08:48:43|3002.19
08:48:44|3002.2
08:48:45|3002.2
08:48:46|3002.26
08:48:47|3002.44
08:48:48|3002.34
08:48:49|3002.29
08:48:51|3002.18
08:48:52|3002.3
08:48:52|3002.3
08:48:53|3002.3
08:48:54|3002.3
08:48:56|3002.4
08:48:56|3002.4
08:48:58|3002.16
08:48:58|3002.16
08:48:59|3002.15
08:49:00|3001.99
08:49:02|3001.85
08:49:02|3002.24
08:49:03|3002.24
08:49:06|3002.24
08:49:06|3002.24
08:49:08|3002.47
08:49:08|3002.47
08:49:10|3002.47
08:49:10|3002.61
08:49:11|3002.87
08:49:12|3002.65
08:49:13|3002.65
08:49:14|3003.1
08:49:16|3002.52
08:49:16|3002.75
08:49:18|3001.94
08:49:19|3002.79
08:49:19|3003.
08:49:20|3003.14
08:49:22|3002.75
08:49:23|3002.03
08:49:24|3001.17
08:49:25|3001.47
08:49:26|3001.3
08:49:27|3000.81
08:49:28|3001.21
08:49:29|3001.37
08:49:30|3001.48
08:49:31|3001.59
08:49:33|3001.4
08:49:35|3001.26
08:49:36|3001.36
08:49:37|3001.
08:49:38|3001.52
08:49:38|3001.37
08:49:40|3001.64
08:49:41|3001.92
08:49:42|3001.48
08:49:42|3001.49
08:49:44|3001.49
08:49:45|3001.03
08:49:45|3001.03
08:49:46|3000.82
08:49:48|3001.26
08:49:49|3001.45
08:49:50|3001.63
08:49:50|3002.2
08:49:52|3002.2
08:49:52|3001.56
08:49:53|3002.22
08:49:55|3002.45
08:49:55|3001.56
08:49:57|3001.84
08:49:57|3001.41
08:49:59|3001.83
08:50:00|3001.99
08:50:01|3002.4
08:50:02|3002.34
08:50:03|3002.48
08:50:04|3002.23
08:50:05|3002.21
08:50:06|3002.59
08:50:07|3002.63
08:50:08|3002.59
08:50:09|3002.59
08:50:10|3002.55
08:50:12|3002.14
08:50:12|3002.49
08:50:13|3002.14
08:50:14|3002.19
08:50:16|3001.85
08:50:16|3002.09
08:50:17|3001.6
08:50:19|3001.67
08:50:19|3001.67
08:50:20|3001.83
08:50:21|3001.93
08:50:22|3002.32
08:50:24|3002.32
08:50:24|3002.54
08:50:25|3002.3
08:50:26|3002.72
08:50:27|3002.72
08:50:28|3003.1
08:50:30|3003.79
08:50:31|3003.2
08:50:32|3003.8
08:50:33|3003.59
08:50:34|3003.59
08:50:35|3003.05
08:50:36|3003.28
08:50:37|3003.2
08:50:38|3003.64
08:50:39|3003.64
08:50:40|3003.5
08:50:41|3003.5
08:50:42|3003.77
08:50:43|3003.53
08:50:44|3004.21
08:50:45|3004.6
08:50:46|3004.59
08:50:47|3004.69
08:50:48|3004.63
08:50:49|3005.08
08:50:50|3005.08
08:50:51|3005.4
08:50:52|3004.85
08:50:53|3005.44
08:50:54|3005.79
08:50:55|3005.8
08:50:56|3006.65
08:50:57|3006.96
08:50:58|3006.79
08:50:59|3006.96
08:51:00|3007.22
08:51:01|3006.35
08:51:02|3007.18
08:51:03|3007.25
08:51:04|3007.5
08:51:05|3007.79
08:51:06|3007.65
08:51:08|3008.13
08:51:08|3008.45
08:51:10|3008.1
08:51:12|3008.54
08:51:12|3008.8
08:51:14|3008.2
08:51:14|3008.82
08:51:15|3008.51
08:51:16|3008.41
08:51:17|3009.48
08:51:18|3009.47
08:51:19|3008.46
08:51:20|3009.94
08:51:21|3009.04
08:51:22|3008.78
08:51:23|3008.8
08:51:24|3008.54
08:51:25|3008.27
08:51:27|3008.24
08:51:28|3006.9
08:51:28|3006.22
08:51:29|3006.28
08:51:31|3006.08
08:51:32|3005.38
08:51:32|3006.17
08:51:34|3006.28
08:51:35|3006.34
08:51:36|3006.19
08:51:37|3006.1
08:51:38|3005.64
08:51:39|3005.91
08:51:40|3006.07
08:51:41|3006.62
08:51:42|3006.06
08:51:43|3005.7
08:51:44|3006.27
08:51:45|3006.27
08:51:46|3006.63
08:51:47|3005.79
08:51:48|3005.59
08:51:49|3006.01
08:51:50|3005.6
08:51:51|3005.61
08:51:52|3005.61
08:51:53|3005.05
08:51:54|3005.14
08:51:55|3004.66
08:51:57|3004.8
08:51:57|3004.27
08:51:58|3004.63
08:52:00|3004.24
08:52:00|3004.64
08:52:01|3004.51
08:52:02|3004.21
08:52:03|3004.2
08:52:04|3004.98
08:52:05|3005.59
08:52:07|3004.94
08:52:08|3004.82
08:52:10|3005.14
08:52:11|3004.82
08:52:13|3005.17
08:52:13|3005.11
08:52:15|3005.29
08:52:15|3005.36
08:52:17|3005.43
08:52:18|3006.51
08:52:19|3006.54
08:52:20|3006.47
08:52:20|3006.35
08:52:22|3006.14
08:52:23|3006.14
08:52:24|3006.37
08:52:25|3006.87
08:52:26|3006.92
08:52:27|3007.19
08:52:28|3007.39
08:52:29|3006.21
08:52:30|3006.8
08:52:31|3006.42
08:52:32|3006.69
08:52:33|3006.91
08:52:34|3006.7
08:52:35|3006.78
08:52:36|3006.61
08:52:37|3006.92
08:52:38|3007.08
08:52:39|3006.99
08:52:40|3007.09
08:52:41|3007.19
08:52:42|3007.53
08:52:43|3007.21
08:52:44|3007.44
08:52:45|3007.22
08:52:46|3007.22
08:52:47|3006.97
08:52:48|3007.56
08:52:49|3007.34
08:52:50|3007.93
08:52:51|3008.09
08:52:52|3008.36
08:52:53|3008.08
08:52:54|3007.85
08:52:55|3007.98
08:52:56|3007.95
08:52:57|3008.05
08:52:58|3008.12
08:52:59|3007.95
08:53:00|3008.17
08:53:01|3008.39
08:53:02|3008.54
08:53:03|3008.48
08:53:05|3007.87
08:53:05|3008.38
08:53:06|3008.52
08:53:07|3008.59
08:53:08|3008.56
08:53:09|3008.19
08:53:11|3009.31
08:53:12|3008.88
08:53:12|3008.95
08:53:15|3008.82
08:53:15|3009.
08:53:16|3008.9
08:53:17|3008.2
08:53:19|3007.49
08:53:20|3007.47
08:53:20|3007.41
08:53:22|3007.13
08:53:22|3005.96
08:53:23|3006.3
08:53:24|3007.
08:53:26|3006.85
08:53:27|3006.59
08:53:27|3006.34
08:53:29|3006.
08:53:30|3006.33
08:53:31|3006.29
08:53:32|3005.93
08:53:33|3006.2
08:53:34|3006.68
08:53:35|3007.79
08:53:36|3008.19
08:53:37|3007.86
08:53:37|3007.69
08:53:39|3008.16
08:53:39|3008.26
08:53:41|3008.31
08:53:41|3008.43
08:53:43|3008.33
08:53:44|3007.62
08:53:45|3007.73
08:53:46|3007.97
08:53:46|3008.51
08:53:47|3008.79
08:53:49|3008.71
08:53:50|3008.79
08:53:51|3009.04
08:53:52|3008.98
08:53:53|3009.
08:53:54|3009.12
08:53:55|3008.81
08:53:56|3008.75
08:53:57|3009.14
08:53:58|3008.98
08:53:58|3009.04
08:53:59|3009.09
08:54:01|3008.45
08:54:02|3008.15
08:54:02|3008.56
08:54:04|3008.51
08:54:04|3008.08
08:54:06|3008.16
08:54:07|3008.23
08:54:08|3007.85
08:54:09|3008.2
08:54:11|3008.2
08:54:12|3008.04
08:54:13|3008.02
08:54:14|3007.38
08:54:15|3007.11
08:54:16|3007.79
08:54:17|3008.31
08:54:18|3008.18
08:54:19|3008.07
08:54:20|3008.16
08:54:21|3007.61
08:54:22|3007.28
08:54:23|3007.32
08:54:24|3007.26
08:54:25|3006.67
08:54:26|3006.96
08:54:27|3007.13
08:54:28|3006.85
08:54:29|3007.16
08:54:30|3007.05
08:54:31|3006.96
08:54:33|3007.43
08:54:33|3007.17
08:54:35|3007.32
08:54:35|3007.32
08:54:36|3007.07
08:54:37|3007.11
08:54:38|3007.16
08:54:40|3006.61
08:54:40|3006.62
08:54:41|3006.97
08:54:43|3006.87
08:54:44|3006.82
08:54:44|3007.09
08:54:45|3007.05
08:54:46|3007.05
08:54:47|3007.8
08:54:49|3007.25
08:54:49|3006.86
08:54:51|3006.81
08:54:51|3006.81
08:54:53|3006.52
08:54:54|3006.79
08:54:55|3006.62
08:54:56|3006.41
08:54:57|3006.28
08:54:58|3006.18
08:54:59|3006.16
08:55:00|3006.47
08:55:01|3006.87
08:55:02|3006.33
08:55:03|3006.02
08:55:04|3006.
08:55:05|3005.28
08:55:06|3005.45
08:55:07|3005.45
08:55:08|3006.3
08:55:09|3005.87
08:55:10|3006.07
08:55:11|3006.12
08:55:12|3006.32
08:55:13|3006.47
08:55:15|3005.98
08:55:16|3006.65
08:55:17|3006.81
08:55:18|3006.75
08:55:18|3007.02
08:55:20|3007.02
08:55:21|3006.89
08:55:22|3006.89
08:55:22|3007.31
08:55:24|3007.34
08:55:24|3008.09
08:55:26|3008.37
08:55:27|3008.45
08:55:28|3008.45
08:55:29|3008.65
08:55:30|3008.71
08:55:31|3008.8
08:55:32|3008.18
08:55:33|3008.85
08:55:34|3008.9
08:55:34|3009.18
08:55:36|3009.1
08:55:37|3008.9
08:55:38|3008.4
08:55:39|3008.76
08:55:40|3009.21
08:55:41|3009.21
08:55:42|3009.91
08:55:43|3010.02
08:55:44|3010.11
08:55:45|3010.83
08:55:46|3011.21
08:55:47|3011.61
08:55:48|3012.19
08:55:49|3011.53
08:55:50|3011.66
08:55:51|3011.34
08:55:52|3011.05
08:55:53|3011.02
08:55:54|3010.57
08:55:55|3010.84
08:55:56|3010.28
08:55:57|3010.39
08:55:58|3009.95
08:55:59|3010.75
08:56:00|3011.04
08:56:01|3011.73
08:56:02|3011.44
08:56:03|3011.84
08:56:04|3010.98
08:56:05|3010.72
08:56:06|3010.94
08:56:07|3011.1
08:56:08|3010.61
08:56:09|3010.49
08:56:10|3011.18
08:56:11|3011.07
08:56:12|3011.07
08:56:13|3011.93
08:56:14|3011.8
08:56:16|3012.03
08:56:17|3011.57
08:56:18|3011.
08:56:19|3011.16
08:56:20|3010.79
08:56:20|3010.72
08:56:21|3010.3
08:56:23|3010.08
08:56:24|3009.99
08:56:25|3009.41
08:56:26|3010.26
08:56:27|3010.37
08:56:28|3010.89
08:56:29|3011.
08:56:30|3010.4
08:56:31|3010.47
08:56:33|3010.15
08:56:33|3010.
08:56:34|3009.67
08:56:36|3009.77
08:56:36|3009.37
08:56:38|3009.15
08:56:39|3009.76
08:56:39|3009.99
08:56:41|3009.99
08:56:41|3009.4
08:56:43|3009.64
08:56:44|3009.47
08:56:44|3009.28
08:56:45|3009.46
08:56:46|3009.25
08:56:48|3009.41
08:56:49|3009.18
08:56:50|3009.12
08:56:51|3009.87
08:56:52|3009.34
08:56:53|3009.26
08:56:54|3009.14
08:56:54|3009.12
08:56:56|3009.62
08:56:57|3009.79
08:56:58|3009.44
08:56:58|3009.29
08:57:00|3009.56
08:57:01|3009.49
08:57:02|3009.62
08:57:03|3010.06
08:57:04|3010.22
08:57:06|3009.04
08:57:07|3009.74
08:57:07|3009.79
08:57:08|3009.77
08:57:09|3009.3
08:57:10|3009.54
08:57:11|3009.85
08:57:12|3009.45
08:57:13|3009.78
08:57:15|3009.99
08:57:16|3010.1
08:57:17|3010.28
08:57:18|3010.41
08:57:19|3010.4
08:57:20|3010.6
08:57:21|3010.69
08:57:22|3010.69
08:57:24|3010.59
08:57:25|3010.83
08:57:26|3010.78
08:57:27|3010.55
08:57:28|3010.89
08:57:29|3010.59
08:57:30|3010.77
08:57:31|3010.38
08:57:32|3011.05
08:57:33|3010.7
08:57:34|3010.71
08:57:35|3010.53
08:57:36|3010.52
08:57:37|3010.52
08:57:38|3010.77
08:57:39|3010.83
08:57:39|3010.61
08:57:41|3010.67
08:57:42|3010.88
08:57:43|3010.52
08:57:44|3010.92
08:57:45|3010.63
08:57:46|3010.51
08:57:47|3010.51
08:57:48|3010.42
08:57:49|3010.25
08:57:50|3010.93
08:57:51|3011.12
08:57:52|3011.12
08:57:53|3011.58
08:57:54|3011.54
08:57:55|3011.41
08:57:57|3011.34
08:57:57|3011.46
08:57:58|3011.3
08:57:59|3011.3
08:58:00|3011.23
08:58:01|3011.37
08:58:02|3011.59
08:58:03|3011.49
08:58:04|3011.65
08:58:05|3011.3
08:58:07|3011.46
08:58:07|3011.53
08:58:08|3011.26
08:58:09|3011.61
08:58:10|3011.82
08:58:11|3011.79
08:58:13|3011.61
08:58:14|3012.18
08:58:16|3012.25
08:58:17|3012.68
08:58:18|3012.31
08:58:19|3012.19
08:58:20|3012.32
08:58:22|3011.8
08:58:23|3012.12
08:58:24|3011.38
08:58:25|3011.14
08:58:25|3011.54
08:58:27|3010.42
08:58:28|3009.5
08:58:29|3010.54
08:58:30|3010.76
08:58:31|3010.02
08:58:32|3010.6
08:58:34|3010.96
08:58:34|3010.75
08:58:36|3010.21
08:58:36|3009.45
08:58:37|3010.29
08:58:38|3009.67
08:58:40|3010.04
08:58:40|3010.52
08:58:41|3010.5
08:58:43|3011.28
08:58:44|3012.3
08:58:45|3011.8
08:58:46|3011.45
08:58:47|3011.5
08:58:48|3011.39
08:58:49|3010.97
08:58:51|3010.61
08:58:51|3010.21
08:58:52|3010.39
08:58:53|3010.2
08:58:55|3010.44
08:58:56|3010.13
08:58:56|3009.44
08:58:57|3009.06
08:58:58|3009.22
08:58:59|3008.82
08:59:01|3008.8
08:59:02|3008.85
08:59:02|3009.11
08:59:04|3009.33
08:59:04|3009.23
08:59:05|3009.47
08:59:07|3009.04
08:59:08|3008.78
08:59:08|3008.75
08:59:10|3008.59
08:59:10|3008.23
08:59:12|3008.2
08:59:13|3008.44
08:59:14|3008.71
08:59:15|3008.97
08:59:15|3009.5
08:59:17|3009.19
08:59:18|3009.74
08:59:19|3009.22
08:59:20|3008.82
08:59:21|3008.96
08:59:21|3008.96
08:59:24|3008.52
08:59:24|3008.86
08:59:26|3008.8
08:59:26|3009.42
08:59:27|3008.95
08:59:29|3009.34
08:59:30|3009.23
08:59:30|3009.08
08:59:32|3009.08
08:59:32|3008.64
08:59:34|3008.93
08:59:35|3009.14
08:59:36|3009.14
08:59:37|3008.59
08:59:38|3008.35
08:59:39|3008.31
08:59:40|3009.03
08:59:41|3008.71
08:59:42|3008.71
08:59:43|3008.74
08:59:44|3008.74
08:59:45|3009.13
08:59:46|3009.59
08:59:47|3009.64
08:59:48|3009.64
08:59:50|3009.33
08:59:50|3009.95
08:59:51|3009.58
08:59:52|3009.46
08:59:53|3009.46
08:59:54|3010.21
08:59:55|3010.76
08:59:57|3010.65
08:59:57|3010.13
08:59:58|3010.55
08:59:59|3010.69
09:00:00|3009.5
09:00:02|3009.5
09:00:02|3009.9
09:00:03|3009.38
09:00:04|3008.49
09:00:05|3008.79
09:00:06|3008.72
09:00:07|3008.99
09:00:08|3008.61
09:00:09|3008.75
09:00:10|3007.76
09:00:12|3008.19
09:00:13|3009.33
09:00:14|3008.69
09:00:14|3008.08
09:00:16|3008.09
09:00:18|3008.2
09:00:18|3007.4
09:00:20|3007.4
09:00:20|3007.4
09:00:22|3007.73
09:00:23|3007.49
09:00:23|3006.96
09:00:25|3006.56
09:00:26|3007.26
09:00:26|3007.56
09:00:28|3006.84
09:00:29|3007.14
09:00:30|3007.23
09:00:31|3008.36
09:00:32|3007.53
09:00:33|3007.65
09:00:34|3007.59
09:00:35|3007.59
09:00:36|3006.95
09:00:37|3007.3
09:00:38|3009.96
09:00:39|3010.75
09:00:40|3010.06
09:00:41|3010.27
09:00:42|3009.78
09:00:43|3008.28
09:00:44|3008.57
09:00:45|3009.12
09:00:46|3009.15
09:00:47|3009.75
09:00:48|3010.11
09:00:49|3010.
09:00:50|3009.32
09:00:51|3009.16
09:00:52|3008.85
09:00:53|3008.75
09:00:54|3008.91
09:00:55|3009.49
09:00:56|3009.5
09:00:57|3009.52
09:00:58|3008.92
09:00:59|3008.75
09:01:00|3008.79
09:01:01|3009.
09:01:02|3009.51
09:01:03|3009.48
09:01:04|3009.49
09:01:05|3009.49
09:01:07|3009.49
09:01:07|3010.72
09:01:08|3010.41
09:01:10|3010.08
09:01:10|3010.38
09:01:11|3009.93
09:01:12|3009.35
09:01:13|3009.76
09:01:14|3009.56
09:01:15|3009.28
09:01:16|3009.13
09:01:18|3009.2
09:01:19|3009.2
09:01:21|3009.16
09:01:21|3009.3
09:01:23|3009.96
09:01:24|3009.44
09:01:26|3009.27
09:01:26|3009.4
09:01:28|3009.65
09:01:29|3009.75
09:01:30|3009.66
09:01:31|3009.53
09:01:32|3009.49
09:01:33|3010.99
09:01:34|3010.46
09:01:35|3010.92
09:01:36|3011.03
09:01:37|3011.12
09:01:38|3011.21
09:01:39|3010.22
09:01:40|3010.71
09:01:41|3009.75
09:01:42|3009.87
09:01:43|3009.85
09:01:44|3010.05
09:01:45|3010.59
09:01:47|3010.27
09:01:48|3010.41
09:01:48|3010.91
09:01:50|3010.99
09:01:50|3010.54
09:01:51|3010.84
09:01:52|3010.53
09:01:53|3010.59
09:01:54|3010.99
09:01:55|3010.99
09:01:56|3011.18
09:01:58|3010.94
09:01:58|3011.25
09:01:59|3011.2
09:02:00|3010.85
09:02:01|3010.56
09:02:02|3010.8
09:02:03|3010.6
09:02:04|3010.4
09:02:05|3010.4
09:02:06|3010.56
09:02:08|3010.59
09:02:08|3010.99
09:02:09|3010.77
09:02:10|3010.77
09:02:11|3010.45
09:02:13|3010.5
09:02:13|3010.84
09:02:15|3010.84
09:02:15|3010.84
09:02:16|3011.03
09:02:17|3011.
09:02:18|3010.85
09:02:20|3010.87
09:02:20|3011.27
09:02:22|3010.69
09:02:24|3009.26
09:02:25|3009.38
09:02:25|3009.7
09:02:27|3009.7
09:02:28|3009.21
09:02:29|3009.21
09:02:30|3009.23
09:02:31|3009.99
09:02:32|3010.23
09:02:33|3009.76
09:02:34|3009.64
09:02:35|3009.2
09:02:36|3008.82
09:02:37|3009.31
09:02:38|3008.68
09:02:39|3008.7
09:02:40|3008.72
09:02:41|3008.87
09:02:42|3008.19
09:02:43|3008.43
09:02:44|3008.43
09:02:45|3007.86
09:02:46|3008.14
09:02:47|3008.14
09:02:48|3008.14
09:02:49|3007.73
09:02:50|3007.6
09:02:51|3008.27
09:02:52|3008.29
09:02:53|3008.01
09:02:54|3008.22
09:02:56|3007.85
09:02:56|3007.73
09:02:57|3007.48
09:02:58|3007.41
09:03:00|3007.59
09:03:00|3008.05
09:03:01|3007.91
09:03:02|3007.45
09:03:03|3006.69
09:03:05|3006.66
09:03:05|3006.55
09:03:06|3006.8
09:03:07|3006.18
09:03:09|3006.54
09:03:09|3006.68
09:03:10|3006.41
09:03:11|3007.62
09:03:13|3007.82
09:03:14|3007.86
09:03:14|3007.26
09:03:15|3008.07
09:03:16|3007.65
09:03:17|3008.46
09:03:18|3008.38
09:03:20|3007.57
09:03:21|3007.5
09:03:23|3007.44
09:03:23|3007.39
09:03:25|3007.39
09:03:26|3007.29
09:03:26|3007.44
09:03:28|3007.6
09:03:29|3007.21
09:03:29|3007.39
09:03:30|3007.69
09:03:32|3007.65
09:03:33|3007.62
09:03:34|3007.53
09:03:34|3007.42
09:03:35|3007.18
09:03:37|3009.96
09:03:38|3010.19
09:03:39|3008.77
09:03:40|3009.4
09:03:40|3009.9
09:03:41|3009.56
09:03:42|3009.4
09:03:44|3009.44
09:03:45|3009.66
09:03:46|3009.4
09:03:46|3009.55
09:03:48|3009.65
09:03:49|3009.04
09:03:50|3008.89
09:03:51|3009.28
09:03:52|3008.59
09:03:53|3009.04
09:03:54|3008.94
09:03:55|3008.74
09:03:56|3009.01
09:03:57|3009.42
09:03:58|3009.4
09:04:00|3009.08
09:04:00|3009.08
09:04:01|3009.05
09:04:02|3009.01
09:04:03|3008.51
09:04:04|3008.62
09:04:05|3008.43
09:04:07|3007.5
09:04:08|3007.77
09:04:08|3007.12
09:04:09|3007.6
09:04:10|3007.67
09:04:11|3007.73
09:04:12|3008.14
09:04:13|3008.14
09:04:14|3008.
09:04:15|3008.03
09:04:16|3008.21
09:04:17|3008.21
09:04:18|3008.21
09:04:21|3008.65
09:04:21|3008.66
09:04:22|3008.45
09:04:24|3007.24
09:04:24|3007.35
09:04:26|3007.63
09:04:27|3007.51
09:04:27|3007.33
09:04:29|3007.62
09:04:29|3007.23
09:04:31|3007.52
09:04:33|3007.32
09:04:33|3007.32
09:04:35|3007.16
09:04:35|3007.17
09:04:37|3006.85
09:04:37|3007.1
09:04:39|3007.
09:04:40|3006.98
09:04:41|3006.7
09:04:41|3006.97
09:04:43|3006.62
09:04:44|3006.29
09:04:45|3006.21
09:04:46|3006.48
09:04:47|3006.39
09:04:48|3006.6
09:04:49|3006.2
09:04:50|3005.75
09:04:51|3006.13
09:04:52|3006.29
09:04:53|3006.5
09:04:54|3006.84
09:04:55|3006.84
09:04:56|3006.82
09:04:57|3007.04
09:04:58|3007.04
09:04:59|3007.66
09:05:00|3007.93
09:05:01|3008.25
09:05:02|3008.39
09:05:03|3008.8
09:05:04|3009.63
09:05:05|3009.77
09:05:06|3009.45
09:05:07|3010.2
09:05:08|3009.71
09:05:09|3010.58
09:05:10|3011.15
09:05:11|3011.31
09:05:12|3011.17
09:05:14|3011.02
09:05:14|3010.78
09:05:16|3010.8
09:05:16|3010.99
09:05:17|3011.13
09:05:18|3011.03
09:05:19|3011.32
09:05:20|3011.37
09:05:21|3010.74
09:05:23|3011.2
09:05:24|3010.54
09:05:25|3010.34
09:05:25|3010.86
09:05:27|3010.99
09:05:28|3010.92
09:05:29|3010.75
09:05:31|3010.77
09:05:31|3011.21
09:05:32|3010.85
09:05:34|3010.85
09:05:35|3010.85
09:05:35|3011.16
09:05:36|3011.85
09:05:38|3011.72
09:05:38|3011.92
09:05:40|3012.02
09:05:41|3011.9
09:05:41|3012.11
09:05:43|3012.2
09:05:44|3012.11
09:05:45|3012.53
09:05:46|3012.53
09:05:47|3012.26
09:05:48|3012.35
09:05:49|3012.15
09:05:50|3012.29
09:05:51|3012.98
09:05:52|3013.41
09:05:53|3013.52
09:05:54|3013.9
09:05:55|3013.74
09:05:56|3014.02
09:05:57|3014.08
09:05:58|3013.71
09:05:59|3013.88
09:06:00|3013.43
09:06:02|3014.3
09:06:02|3013.81
09:06:04|3013.63
09:06:05|3013.13
09:06:06|3013.25
09:06:07|3013.
09:06:07|3013.78
09:06:09|3013.78
09:06:09|3013.17
09:06:11|3013.17
09:06:12|3013.15
09:06:13|3012.78
09:06:14|3013.39
09:06:15|3012.88
09:06:15|3012.57
09:06:16|3013.23
09:06:18|3012.89
09:06:19|3013.5
09:06:20|3013.99
09:06:21|3013.32
09:06:22|3012.88
09:06:24|3013.02
09:06:24|3012.
09:06:26|3011.16
09:06:26|3010.2
09:06:27|3010.65
09:06:28|3011.07
09:06:30|3010.94
09:06:31|3011.12
09:06:33|3011.29
09:06:33|3011.02
09:06:34|3011.02
09:06:35|3010.99
09:06:36|3011.33
09:06:37|3011.33
09:06:39|3012.12
09:06:39|3012.64
09:06:41|3012.92
09:06:41|3012.82
09:06:43|3012.82
09:06:44|3013.17
09:06:45|3013.17
09:06:45|3012.87
09:06:46|3013.46
09:06:47|3013.17
09:06:48|3013.
09:06:49|3013.52
09:06:50|3013.03
09:06:52|3013.12
09:06:52|3013.46
09:06:54|3013.44
09:06:54|3013.32
09:06:55|3013.03
09:06:57|3013.18
09:06:58|3012.77
09:06:59|3012.8
09:07:00|3011.93
09:07:01|3012.19
09:07:01|3012.46
09:07:03|3012.19
09:07:04|3012.16
09:07:04|3011.66
09:07:06|3012.05
09:07:07|3011.86
09:07:08|3012.04
09:07:08|3012.32
09:07:10|3012.63
09:07:10|3012.52
09:07:12|3012.15
09:07:12|3012.05
09:07:14|3011.63
09:07:15|3011.64
09:07:16|3011.74
09:07:16|3011.74
09:07:17|3011.74
09:07:19|3011.71
09:07:20|3011.33
09:07:21|3011.13
09:07:22|3010.86
09:07:23|3011.4
09:07:24|3011.3
09:07:26|3011.1
09:07:27|3011.03
09:07:28|3011.29
09:07:29|3010.9
09:07:29|3010.64
09:07:30|3010.78
09:07:32|3010.68
09:07:32|3010.77
09:07:33|3010.62
09:07:35|3010.62
09:07:36|3010.9
09:07:37|3011.47
09:07:37|3011.52
09:07:38|3011.31
09:07:40|3011.44
09:07:41|3011.28
09:07:42|3010.96
09:07:43|3010.77
09:07:44|3010.86
09:07:45|3011.44
09:07:46|3010.91
09:07:47|3011.14
09:07:48|3010.96
09:07:49|3010.93
09:07:50|3010.86
09:07:51|3010.9
09:07:52|3011.3
09:07:53|3010.73
09:07:54|3010.87
09:07:55|3010.87
09:07:56|3010.18
09:07:57|3010.57
09:07:58|3010.45
09:07:59|3010.54
09:08:01|3010.57
09:08:01|3010.98
09:08:02|3010.77
09:08:03|3010.82
09:08:04|3010.12
09:08:05|3010.23
09:08:06|3010.4
09:08:07|3010.4
09:08:08|3009.95
09:08:09|3009.95
09:08:10|3009.51
09:08:12|3009.85
09:08:12|3009.69
09:08:13|3009.63
09:08:14|3008.9
09:08:15|3008.9
09:08:16|3009.31
09:08:17|3008.42
09:08:18|3007.97
09:08:19|3008.31
09:08:20|3008.61
09:08:21|3009.17
09:08:22|3008.61
09:08:24|3008.93
09:08:25|3008.44
09:08:27|3007.9
09:08:28|3008.17
09:08:29|3007.77
09:08:30|3007.97
09:08:31|3007.81
09:08:32|3007.81
09:08:33|3007.46
09:08:34|3007.88
09:08:35|3007.65
09:08:36|3007.4
09:08:36|3007.27
09:08:38|3006.9
09:08:39|3006.97
09:08:40|3006.75
09:08:41|3006.73
09:08:42|3006.79
09:08:43|3006.73
09:08:43|3006.92
09:08:45|3007.13
09:08:46|3006.98
09:08:47|3006.98
09:08:48|3007.61
09:08:49|3007.6
09:08:50|3007.8
09:08:51|3008.03
09:08:52|3007.88
09:08:53|3008.
09:08:54|3007.94
09:08:56|3007.87
09:08:57|3007.39
09:08:58|3007.2
09:08:59|3007.65
09:08:59|3007.65
09:09:00|3008.13
09:09:01|3008.21
09:09:02|3008.28
09:09:03|3007.35
09:09:04|3007.27
09:09:06|3007.
09:09:07|3007.02
09:09:07|3006.65
09:09:09|3007.
09:09:10|3007.04
09:09:11|3006.92
09:09:12|3006.96
09:09:13|3006.84
09:09:14|3006.7
09:09:15|3006.95
09:09:16|3006.47
09:09:17|3005.89
09:09:18|3005.52
09:09:19|3005.79
09:09:20|3005.82
09:09:21|3005.45
09:09:22|3005.45
09:09:23|3005.48
09:09:24|3005.98
09:09:26|3005.47
09:09:27|3006.02
09:09:28|3005.8
09:09:29|3005.8
09:09:31|3006.02
09:09:32|3006.26
09:09:33|3006.37
09:09:34|3006.37
09:09:34|3006.53
09:09:36|3006.02
09:09:36|3005.79
09:09:38|3005.8
09:09:39|3006.33
09:09:40|3006.33
09:09:41|3006.07
09:09:42|3006.6
09:09:43|3006.6
09:09:44|3006.89
09:09:45|3007.
09:09:46|3007.43
09:09:47|3006.92
09:09:48|3006.92
09:09:50|3006.91
09:09:50|3006.9
09:09:51|3007.47
09:09:53|3007.84
09:09:53|3007.97
09:09:54|3008.46
09:09:55|3008.53
09:09:56|3008.41
09:09:57|3009.15
09:09:58|3009.4
09:10:00|3009.72
09:10:00|3009.72
09:10:01|3010.11
09:10:02|3009.27
09:10:04|3009.46
09:10:04|3009.42
09:10:05|3009.58
09:10:06|3009.57
09:10:07|3009.65
09:10:08|3010.14
09:10:10|3010.36
09:10:10|3010.02
09:10:11|3009.88
09:10:12|3010.39
09:10:13|3010.39
09:10:14|3009.95
09:10:15|3010.07
09:10:16|3010.01
09:10:17|3010.01
09:10:18|3010.37
09:10:19|3010.37
09:10:20|3010.37
09:10:21|3010.44
09:10:22|3010.44
09:10:23|3010.16
09:10:24|3010.16
09:10:26|3010.14
09:10:27|3010.2
09:10:28|3009.29
09:10:29|3009.29
09:10:31|3009.29
09:10:32|3009.59
09:10:34|3009.59
09:10:34|3010.09
09:10:36|3009.95
09:10:37|3010.75
09:10:38|3010.85
09:10:38|3010.81
09:10:40|3010.54
09:10:41|3010.98
09:10:41|3010.77
09:10:43|3010.74
09:10:44|3010.18
09:10:44|3009.86
09:10:46|3009.84
09:10:46|3009.07
09:10:47|3008.59
09:10:49|3009.08
09:10:50|3009.47
09:10:51|3009.01
09:10:52|3009.34
09:10:53|3009.34
09:10:54|3009.36
09:10:55|3009.36
09:10:56|3008.97
09:10:57|3009.18
09:10:58|3008.83
09:10:59|3009.19
09:11:00|3009.28
09:11:01|3009.93
09:11:02|3009.51
09:11:03|3009.39
09:11:04|3009.59
09:11:05|3009.05
09:11:06|3008.9
09:11:07|3009.04
09:11:09|3009.23
09:11:09|3009.16
09:11:10|3009.16
09:11:11|3008.95
09:11:12|3008.69
09:11:13|3008.9
09:11:14|3008.54
09:11:15|3007.95
09:11:17|3007.84
09:11:18|3007.71
09:11:19|3007.46
09:11:20|3007.46
09:11:21|3007.46
09:11:22|3007.51
09:11:23|3007.74
09:11:23|3007.74
09:11:25|3007.62
09:11:26|3007.62
09:11:27|3007.62
09:11:29|3007.62
09:11:30|3008.35
09:11:30|3008.49
09:11:32|3008.49
09:11:33|3007.65
09:11:34|3007.65
09:11:35|3007.76
09:11:36|3008.
09:11:37|3007.86
09:11:38|3007.99
09:11:39|3007.68
09:11:40|3008.15
09:11:41|3008.13
09:11:43|3008.13
09:11:44|3008.13
09:11:45|3007.6
09:11:46|3007.6
09:11:47|3008.35
09:11:48|3007.67
09:11:49|3008.09
09:11:50|3008.54
09:11:51|3008.3
09:11:52|3008.38
09:11:53|3008.31
09:11:54|3008.18
09:11:55|3008.21
09:11:56|3008.51
09:11:57|3007.8
09:11:58|3008.21
09:11:59|3008.21
09:12:00|3008.21
09:12:01|3007.78
09:12:02|3007.56
09:12:03|3007.25
09:12:04|3007.74
09:12:05|3007.59
09:12:06|3007.89
09:12:07|3007.8
09:12:08|3007.66
09:12:09|3007.66
09:12:10|3007.66
09:12:12|3007.95
09:12:12|3007.89
09:12:13|3007.7
09:12:14|3007.7
09:12:15|3007.33
09:12:16|3007.5
09:12:17|3007.4
09:12:18|3007.25
09:12:19|3007.27
09:12:20|3007.18
09:12:21|3007.02
09:12:22|3007.18
09:12:23|3006.91
09:12:25|3007.1
09:12:25|3006.97
09:12:26|3006.88
09:12:27|3006.64
09:12:28|3006.63
09:12:30|3006.74
09:12:32|3006.95
09:12:33|3006.79
09:12:33|3006.79
09:12:34|3006.79
09:12:35|3007.8
09:12:36|3007.15
09:12:37|3006.84
09:12:38|3007.16
09:12:40|3006.96
09:12:40|3006.81
09:12:41|3006.81
09:12:43|3006.67
09:12:43|3006.5
09:12:44|3006.28
09:12:45|3006.13
09:12:47|3005.67
09:12:48|3005.51
09:12:48|3005.84
09:12:49|3005.97
09:12:50|3005.97
09:12:52|3006.13
09:12:53|3006.38
09:12:54|3006.03
09:12:54|3005.7
09:12:56|3005.66
09:12:57|3005.88
09:12:58|3006.24
09:12:59|3006.03
09:12:59|3006.37
09:13:01|3006.21
09:13:02|3006.57
09:13:03|3006.85
09:13:04|3005.97
09:13:05|3005.97
09:13:06|3005.97
09:13:07|3006.19
09:13:08|3005.52
09:13:09|3005.8
09:13:10|3005.18
09:13:11|3005.08
09:13:12|3005.15
09:13:13|3005.13
09:13:14|3005.2
09:13:15|3005.44
09:13:16|3004.48
09:13:17|3004.87
09:13:18|3005.04
09:13:19|3004.34
09:13:20|3004.68
09:13:21|3004.68
09:13:22|3004.26
09:13:23|3004.26
09:13:24|3004.34
09:13:25|3004.21
09:13:26|3004.2
09:13:27|3004.01
09:13:28|3004.4
09:13:30|3004.68
09:13:31|3004.67
09:13:32|3004.67
09:13:33|3004.87
09:13:35|3004.52
09:13:36|3004.46
09:13:37|3004.41
09:13:38|3004.22
09:13:39|3004.22
09:13:40|3004.62
09:13:41|3005.12
09:13:42|3005.12
09:13:43|3005.28
09:13:44|3005.28
09:13:45|3005.11
09:13:46|3004.78
09:13:47|3004.35
09:13:48|3004.35
09:13:49|3004.35
09:13:50|3004.35
09:13:51|3004.19
09:13:53|3004.39
09:13:53|3004.13
09:13:54|3004.13
09:13:55|3004.11
09:13:57|3004.13
09:13:58|3004.13
09:13:59|3004.13
09:13:59|3003.79
09:14:00|3003.95
09:14:02|3004.19
09:14:02|3004.11
09:14:04|3004.31
09:14:06|3004.18
09:14:06|3004.17
09:14:07|3004.04
09:14:09|3004.13
09:14:09|3004.01
09:14:10|3003.28
09:14:12|3004.39
09:14:13|3003.42
09:14:14|3003.86
09:14:14|3004.03
09:14:15|3004.03
09:14:17|3004.88
09:14:17|3005.02
09:14:19|3004.72
09:14:20|3004.86
09:14:21|3004.95
09:14:22|3004.94
09:14:23|3004.72
09:14:24|3004.87
09:14:25|3005.02
09:14:26|3005.13
09:14:27|3005.2
09:14:28|3005.28
09:14:29|3005.28
09:14:31|3005.39
09:14:32|3004.86
09:14:33|3004.77
09:14:34|3004.77
09:14:35|3005.
09:14:36|3005.29
09:14:37|3005.06
09:14:38|3005.42
09:14:39|3005.42
09:14:40|3005.42
09:14:41|3005.49
09:14:43|3005.42
09:14:44|3005.32
09:14:44|3005.32
09:14:46|3005.83
09:14:47|3005.92
09:14:48|3005.67
09:14:48|3005.67
09:14:50|3005.02
09:14:51|3005.36
09:14:52|3005.44
09:14:53|3005.39
09:14:54|3004.81
09:14:55|3005.17
09:14:55|3005.24
09:14:57|3005.
09:14:58|3005.26
09:14:59|3005.42
09:15:00|3005.46
09:15:00|3005.46
09:15:02|3005.17
09:15:03|3004.82
09:15:04|3004.93
09:15:05|3005.08
09:15:06|3004.77
09:15:07|3005.19
09:15:08|3004.66
09:15:09|3004.57
09:15:10|3005.28
09:15:11|3005.28
09:15:12|3005.28
09:15:13|3005.06
09:15:14|3004.75
09:15:15|3004.54
09:15:16|3004.61
09:15:17|3004.64
09:15:18|3004.64
09:15:20|3004.64
09:15:20|3004.73
09:15:21|3004.4
09:15:22|3004.4
09:15:23|3004.59
09:15:25|3004.4
09:15:25|3004.4
09:15:26|3004.23
09:15:27|3003.65
09:15:28|3003.94
09:15:29|3003.82
09:15:30|3003.56
09:15:32|3003.7
09:15:32|3003.47
09:15:34|3003.64
09:15:34|3003.5
09:15:36|3003.54
09:15:37|3003.63
09:15:38|3003.45
09:15:39|3003.32
09:15:40|3003.36
09:15:41|3003.27
09:15:42|3003.33
09:15:42|3003.33
09:15:44|3003.04
09:15:45|3003.03
09:15:46|3003.46
09:15:47|3004.02
09:15:48|3003.67
09:15:49|3003.94
09:15:50|3003.94
09:15:51|3004.99
09:15:52|3004.56
09:15:53|3005.03
09:15:54|3005.03
09:15:55|3005.04
09:15:56|3004.82
09:15:57|3004.22
09:15:58|3004.27
09:15:59|3004.27
09:16:00|3004.19
09:16:01|3004.55
09:16:02|3004.8
09:16:03|3004.43
09:16:04|3004.02
09:16:05|3004.42
09:16:06|3004.42
09:16:07|3003.77
09:16:08|3002.87
09:16:09|3002.94
09:16:10|3003.02
09:16:11|3002.91
09:16:12|3002.91
09:16:14|3002.88
09:16:14|3002.83
09:16:15|3002.83
09:16:16|3002.85
09:16:17|3003.21
09:16:18|3003.34
09:16:19|3003.14
09:16:20|3002.86
09:16:21|3002.64
09:16:22|3002.64
09:16:23|3002.47
09:16:24|3002.34
09:16:25|3002.2
09:16:27|3002.31
09:16:27|3003.12
09:16:28|3002.78
09:16:29|3002.81
09:16:30|3002.2
09:16:32|3002.31
09:16:34|3002.16
09:16:35|3001.82
09:16:35|3002.14
09:16:37|3002.3
09:16:39|3001.33
09:16:39|3001.54
09:16:41|3001.83
09:16:42|3001.36
09:16:43|3000.99
09:16:44|3001.53
09:16:45|3001.26
09:16:46|3001.02
09:16:47|3001.89
09:16:48|3001.39
09:16:49|3001.4
09:16:50|3001.72
09:16:51|3002.13
09:16:52|3002.34
09:16:53|3001.95
09:16:54|3001.95
09:16:55|3001.21
09:16:56|3002.07
09:16:58|3001.82
09:16:58|3001.89
09:16:59|3001.69
09:17:00|3001.62
09:17:01|3001.94
09:17:03|3002.
09:17:03|3002.16
09:17:05|3001.98
09:17:06|3001.65
09:17:07|3001.49
09:17:08|3001.49
09:17:09|3001.46
09:17:10|3001.31
09:17:11|3001.2
09:17:12|3001.03
09:17:13|3001.57
09:17:14|3001.35
09:17:15|3001.52
09:17:16|3000.85
09:17:17|3000.86
09:17:18|3001.21
09:17:19|3001.05
09:17:20|3000.59
09:17:21|3000.39
09:17:22|3000.77
09:17:23|3000.83
09:17:24|3000.44
09:17:25|3000.53
09:17:26|3000.21
09:17:27|3001.09
09:17:28|3001.01
09:17:29|3000.35
09:17:30|2999.98
09:17:31|2999.88
09:17:32|2998.92
09:17:34|2999.77
09:17:36|3000.05
09:17:37|3000.03
09:17:38|3000.6
09:17:38|3000.42
09:17:39|3000.33
09:17:41|3000.14
09:17:42|3000.36
09:17:43|3000.17
09:17:44|3000.24
09:17:44|3000.27
09:17:45|2999.97
09:17:47|2999.97
09:17:47|2999.6
09:17:48|2999.19
09:17:49|2999.15
09:17:50|2999.37
09:17:51|2999.64
09:17:52|2999.79
09:17:53|2999.7
09:17:55|3000.05
09:17:55|3000.06
09:17:57|3000.22
09:17:57|3000.32
09:17:58|3000.05
09:17:59|3000.44
09:18:00|3000.59
09:18:01|2999.83
09:18:03|2999.52
09:18:03|2999.46
09:18:04|2999.19
09:18:05|2999.19
09:18:06|3000.05
09:18:08|3000.28
09:18:08|3000.31
09:18:09|3000.28
09:18:11|3000.4
09:18:11|3000.01
09:18:12|2999.83
09:18:13|2999.8
09:18:14|2999.45
09:18:15|2999.45
09:18:16|2999.16
09:18:17|2999.12
09:18:19|2999.02
09:18:19|2999.54
09:18:20|2999.54
09:18:22|2999.55
09:18:22|2999.39
09:18:23|2998.89
09:18:25|2999.48
09:18:25|2999.16
09:18:27|2999.29
09:18:28|2999.44
09:18:28|3000.16
09:18:30|2999.81
09:18:30|2999.81
09:18:31|3000.2
09:18:32|2999.82
09:18:33|2999.92
09:18:36|3000.32
09:18:37|3000.32
09:18:37|3000.
09:18:39|3000.2
09:18:40|3000.1
09:18:40|2999.66
09:18:41|2999.33
09:18:43|2999.33
09:18:44|3000.03
09:18:45|2999.51
09:18:46|2999.51
09:18:47|2999.95
09:18:47|3000.03
09:18:49|3000.1
09:18:49|3000.76
09:18:50|3000.6
09:18:52|3000.38
09:18:53|3000.36
09:18:53|3000.41
09:18:55|3001.02
09:18:56|3000.94
09:18:56|3000.79
09:18:57|3000.65
09:18:59|3000.96
09:19:00|3000.96
09:19:01|3001.4
09:19:02|3001.44
09:19:03|3001.28
09:19:03|3001.49
09:19:05|3001.57
09:19:06|3001.22
09:19:07|3001.62
09:19:07|3001.64
09:19:08|3001.39
09:19:10|3001.79
09:19:11|3001.56
09:19:11|3001.56
09:19:13|3001.53
09:19:14|3001.64
09:19:15|3001.44
09:19:16|3001.17
09:19:17|3000.4
09:19:18|3000.4
09:19:19|3000.35
09:19:20|3000.63
09:19:21|3000.63
09:19:22|3001.46
09:19:23|3001.81
09:19:24|3001.87
09:19:26|3002.26
09:19:26|3002.66
09:19:27|3003.06
09:19:28|3002.84
09:19:29|3003.15
09:19:30|3002.56
09:19:31|3003.07
09:19:33|3003.13
09:19:34|3003.05
09:19:35|3003.01
09:19:36|3003.05
09:19:38|3003.33
09:19:39|3003.04
09:19:39|3003.43
09:19:41|3003.47
09:19:42|3003.23
09:19:43|3002.
09:19:44|3001.94
09:19:45|3001.41
09:19:46|3001.64
09:19:47|3000.8
09:19:47|3001.54
09:19:48|3001.83
09:19:49|3001.94
09:19:50|3001.83
09:19:52|3001.89
09:19:53|3001.78
09:19:54|3001.6
09:19:54|3001.6
09:19:56|3001.22
09:19:57|3000.86
09:19:58|3000.85
09:19:59|3000.88
09:20:00|3000.8
09:20:01|3000.59
09:20:02|3000.64
09:20:03|3000.93
09:20:04|3001.1
09:20:05|3001.15
09:20:06|3000.53
09:20:07|3000.21
09:20:08|3000.02
09:20:09|2999.77
09:20:10|2999.77
09:20:11|3000.24
09:20:12|3000.43
09:20:13|3000.42
09:20:14|3001.6
09:20:15|3001.52
09:20:16|3001.81
09:20:17|3001.8
09:20:18|3001.86
09:20:19|3002.4
09:20:20|3002.62
09:20:22|3002.79
09:20:22|3003.14
09:20:23|3002.98
09:20:24|3002.2
09:20:25|3002.6
09:20:27|3002.78
09:20:28|3002.59
09:20:29|3002.86
09:20:30|3002.96
09:20:31|3003.32
09:20:32|3003.16
09:20:33|3003.16
09:20:33|3003.49
09:20:35|3003.36
09:20:37|3003.53
09:20:37|3004.
09:20:38|3003.91
09:20:39|3003.88
09:20:41|3003.78
09:20:41|3003.9
09:20:43|3003.74
09:20:43|3003.91
09:20:45|3003.86
09:20:45|3002.18
09:20:47|3002.6
09:20:48|3002.38
09:20:49|3002.16
09:20:50|3002.11
09:20:51|3002.25
09:20:52|3002.02
09:20:53|3002.39
09:20:54|3002.46
09:20:55|3002.8
09:20:55|3002.94
09:20:57|3002.74
09:20:58|3002.99
09:20:59|3003.15
09:20:59|3002.8
09:21:01|3002.91
09:21:02|3002.91
09:21:02|3003.16
09:21:03|3003.16
09:21:05|3003.27
09:21:06|3003.18
09:21:07|3003.75
09:21:08|3003.34
09:21:09|3003.16
09:21:10|3003.16
09:21:11|3003.16
09:21:12|3003.16
09:21:13|3003.37
09:21:14|3003.36
09:21:15|3003.26
09:21:16|3003.32
09:21:17|3002.03
09:21:18|3002.5
09:21:19|3002.76
09:21:20|3002.75
09:21:21|3002.77
09:21:22|3002.77
09:21:23|3002.35
09:21:24|3001.86
09:21:25|3001.15
09:21:26|3001.45
09:21:27|3001.49
09:21:28|3001.44
09:21:29|3001.69
09:21:30|3001.01
09:21:31|3001.35
09:21:32|3001.35
09:21:33|3001.44
09:21:34|3001.42
09:21:35|3001.43
09:21:36|3001.72
09:21:37|3001.3
09:21:39|3002.
09:21:40|3001.46
09:21:41|3001.65
09:21:42|3001.65
09:21:43|3001.97
09:21:44|3002.1
09:21:45|3002.1
09:21:46|3000.89
09:21:47|3001.34
09:21:49|3001.34
09:21:49|3001.34
09:21:50|3001.34
09:21:51|3001.34
09:21:52|3001.34
09:21:54|3001.34
09:21:54|3001.13
09:21:55|3001.35
09:21:56|3001.41
09:21:58|3001.56
09:21:58|3001.28
09:21:59|3001.47
09:22:00|3001.1
09:22:01|3001.47
09:22:03|3001.54
09:22:03|3001.35
09:22:04|3001.64
09:22:05|3001.74
09:22:07|3001.93
09:22:07|3001.93
09:22:08|3001.93
09:22:09|3001.93
09:22:11|3001.88
09:22:12|3002.05
09:22:12|3002.05
09:22:13|3002.05
09:22:14|3002.05
09:22:15|3002.05
09:22:17|3001.61
09:22:18|3001.14
09:22:18|3001.14
09:22:19|3001.01
09:22:20|3001.01
09:22:22|3001.01
09:22:22|3001.01
09:22:24|3001.01
09:22:24|3001.01
09:22:25|3001.01
09:22:27|3001.01
09:22:27|3001.33
09:22:29|3001.33
09:22:30|3000.66
09:22:31|3000.66
09:22:32|2999.98
09:22:33|3000.74
09:22:34|3000.52
09:22:35|3000.52
09:22:36|3000.52
09:22:37|3000.52
09:22:39|3000.52
09:22:40|3001.26
09:22:41|3000.75
09:22:42|3000.95
09:22:43|3000.6
09:22:43|3000.6
09:22:45|3000.6
09:22:46|3000.64
09:22:47|3000.97
09:22:49|3000.71
09:22:50|3001.
09:22:51|3001.
09:22:51|3001.
09:22:53|3000.88
09:22:53|3000.88
09:22:55|3000.1
09:22:55|3000.14
09:22:56|3000.39
09:22:57|3000.24
09:22:58|2999.75
09:23:00|2999.75
09:23:01|2999.84
09:23:02|2999.35
09:23:02|2999.52
09:23:03|2999.39
09:23:04|2999.39
09:23:05|2999.84
09:23:06|2999.81
09:23:07|2999.5
09:23:08|2999.63
09:23:09|2999.62
09:23:10|2999.62
09:23:11|3000.23
09:23:13|3000.38
09:23:14|3000.56
09:23:14|3000.5
09:23:15|3000.49
09:23:16|3000.64
09:23:17|3000.41
09:23:18|3000.41
09:23:20|2999.87
09:23:22|2999.37
09:23:22|2999.22
09:23:23|2999.33
09:23:24|2999.33
09:23:25|2999.19
09:23:27|2999.83
09:23:27|2999.83
09:23:29|3000.44
09:23:30|3000.29
09:23:30|3000.43
09:23:32|2999.68
09:23:32|2999.95
09:23:34|2999.8
09:23:35|2999.52
09:23:35|2999.69
09:23:37|2999.49
09:23:38|2999.61
09:23:39|2999.43
09:23:41|2999.17
09:23:42|2999.17
09:23:43|2999.45
09:23:43|2999.79
09:23:45|3000.05
09:23:46|2999.61
09:23:47|2999.5
09:23:48|2999.5
09:23:49|2999.5
09:23:50|3000.02
09:23:51|3000.02
09:23:52|2999.77
09:23:53|2999.6
09:23:55|2999.12
09:23:55|2999.12
09:23:56|2999.49
09:23:58|2999.49
09:23:58|2999.49
09:23:59|2999.25
09:24:01|2999.02
09:24:01|2999.02
09:24:02|2999.02
09:24:03|2999.47
09:24:04|2999.47
09:24:05|2999.43
09:24:06|3000.11
09:24:08|2999.84
09:24:08|3000.19
09:24:09|3000.1
09:24:11|3000.24
09:24:12|3000.25
09:24:12|3000.19
09:24:13|2999.58
09:24:14|2999.58
09:24:15|2999.72
09:24:17|2999.8
09:24:17|2999.8
09:24:18|2999.8
09:24:19|2999.8
09:24:20|2999.98
09:24:21|2999.51
09:24:22|2999.51
09:24:24|2999.51
09:24:24|2999.74
09:24:25|2999.94
09:24:26|2999.94
09:24:27|2999.82
09:24:29|2999.57
09:24:29|2999.5
09:24:30|2999.41
09:24:32|2999.79
09:24:32|2999.48
09:24:33|2999.48
09:24:35|2999.48
09:24:35|2999.46
09:24:37|2999.59
09:24:38|2999.53
09:24:39|2999.58
09:24:41|2999.79
09:24:42|2999.76
09:24:43|3000.81
09:24:45|3000.6
09:24:46|3000.56
09:24:47|3000.4
09:24:47|3001.18
09:24:49|3001.4
09:24:50|3001.48
09:24:51|3001.78
09:24:52|3002.06
09:24:53|3001.89
09:24:54|3001.79
09:24:55|3001.79
09:24:56|3002.29
09:24:57|3002.11
09:24:58|3002.33
09:25:00|3002.44
09:25:00|3002.06
09:25:02|3001.15
09:25:02|3001.29
09:25:03|3000.31
09:25:04|3000.13
09:25:05|3000.6
09:25:06|3000.84
09:25:08|3000.22
09:25:08|3000.68
09:25:10|3000.84
09:25:10|3001.01
09:25:12|3001.2
09:25:12|3001.47
09:25:13|3001.98
09:25:14|3001.95
09:25:15|3002.11
09:25:16|3002.97
09:25:17|3002.8
09:25:18|3002.64
09:25:19|3002.82
09:25:20|3002.64
09:25:21|3003.34
09:25:22|3002.92
09:25:24|3003.54
09:25:24|3003.52
09:25:25|3004.39
09:25:26|3004.54
09:25:27|3004.55
09:25:29|3004.81
09:25:29|3004.71
09:25:30|3005.22
09:25:32|3005.02
09:25:32|3004.69
09:25:33|3005.4
09:25:34|3005.35
09:25:36|3005.52
09:25:37|3005.54
09:25:38|3006.47
09:25:39|3006.37
09:25:40|3006.32
09:25:42|3006.53
09:25:43|3005.92
09:25:43|3006.04
09:25:45|3006.11
09:25:46|3005.77
09:25:47|3005.5
09:25:47|3005.67
09:25:48|3005.98
09:25:50|3006.57
09:25:51|3006.36
09:25:52|3006.21
09:25:54|3006.29
09:25:55|3006.24
09:25:56|3006.24
09:25:56|3006.2
09:25:58|3005.62
09:25:58|3005.62
09:25:59|3005.62
09:26:01|3004.98
09:26:02|3005.02
09:26:03|3005.15
09:26:04|3005.21
09:26:05|3005.21
09:26:06|3005.68
09:26:08|3005.2
09:26:08|3004.86
09:26:10|3004.86
09:26:10|3004.31
09:26:11|3004.14
09:26:12|3003.88
09:26:13|3004.16
09:26:14|3003.99
09:26:15|3004.24
09:26:16|3003.66
09:26:17|3003.66
09:26:18|3003.85
09:26:19|3004.25
09:26:20|3004.25
09:26:21|3004.34
09:26:22|3004.36
09:26:23|3003.99
09:26:24|3004.4
09:26:26|3004.55
09:26:26|3004.31
09:26:27|3003.89
09:26:28|3003.81
09:26:29|3003.66
09:26:30|3004.07
09:26:31|3004.35
09:26:32|3004.84
09:26:33|3005.03
09:26:34|3005.21
09:26:35|3005.22
09:26:37|3005.2
09:26:37|3005.28
09:26:38|3005.45
09:26:39|3005.75
09:26:40|3005.7
09:26:42|3005.63
09:26:44|3005.87
09:26:45|3005.38
09:26:46|3004.93
09:26:47|3005.14
09:26:48|3005.28
09:26:49|3005.28
09:26:50|3005.5
09:26:52|3005.19
09:26:53|3005.34
09:26:53|3005.44
09:26:54|3005.44
09:26:56|3004.67
09:26:57|3004.32
09:26:58|3004.69
09:27:00|3004.53
09:27:00|3004.53
09:27:02|3004.67
09:27:03|3004.67
09:27:04|3004.22
09:27:05|3004.07
09:27:06|3004.17
09:27:07|3004.3
09:27:08|3004.03
09:27:09|3004.02
09:27:10|3004.32
09:27:11|3004.29
09:27:12|3004.57
09:27:13|3005.07
09:27:14|3004.95
09:27:15|3005.31
09:27:17|3005.02
09:27:17|3005.02
09:27:18|3005.02
09:27:20|3004.92
09:27:21|3004.48
09:27:21|3004.7
09:27:22|3005.28
09:27:24|3005.02
09:27:25|3005.02
09:27:25|3005.46
09:27:27|3005.5
09:27:28|3005.34
09:27:29|3004.94
09:27:29|3005.06
09:27:30|3005.06
09:27:32|3005.06
09:27:32|3004.68
09:27:34|3003.95
09:27:34|3004.12
09:27:36|3003.86
09:27:37|3003.86
09:27:38|3003.69
09:27:39|3003.78
09:27:40|3003.47
09:27:41|3003.32
09:27:42|3003.32
09:27:43|3003.32
09:27:45|3003.32
09:27:46|3003.79
09:27:47|3003.7
09:27:48|3003.48
09:27:49|3003.51
09:27:50|3003.43
09:27:51|3003.77
09:27:52|3003.68
09:27:53|3002.59
09:27:54|3002.21
09:27:55|3002.58
09:27:57|3002.23
09:27:58|3002.68
09:27:59|3002.53
09:27:59|3002.46
09:28:01|3002.73
09:28:02|3002.63
09:28:02|3002.58
09:28:04|3002.48
09:28:05|3002.4
09:28:06|3002.
09:28:07|3002.03
09:28:08|3001.92
09:28:10|3001.92
09:28:10|3001.66
09:28:11|3001.6
09:28:12|3001.58
09:28:13|3001.47
09:28:14|3001.84
09:28:15|3001.82
09:28:16|3002.09
09:28:18|3002.21
09:28:19|3002.02
09:28:20|3002.02
09:28:20|3002.17
09:28:21|3002.2
09:28:22|3001.31
09:28:24|3001.91
09:28:25|3002.25
09:28:26|3002.27
09:28:26|3002.27
09:28:27|3002.27
09:28:29|3001.86
09:28:30|3001.67
09:28:30|3001.31
09:28:31|3001.17
09:28:32|3001.57
09:28:34|3001.75
09:28:35|3001.73
09:28:36|3001.63
09:28:37|3001.63
09:28:38|3001.84
09:28:39|3001.84
09:28:39|3001.88
09:28:41|3001.88
09:28:41|3002.29
09:28:42|3002.34
09:28:45|3002.18
09:28:47|3002.34
09:28:48|3001.78
09:28:49|3001.78
09:28:50|3001.78
09:28:52|3001.56
09:28:52|3001.73
09:28:54|3001.99
09:28:54|3001.99
09:28:56|3001.99
09:28:56|3001.44
09:28:57|3001.38
09:28:58|3001.36
09:29:00|3001.38
09:29:01|3001.38
09:29:01|3001.45
09:29:02|3001.5
09:29:04|3001.57
09:29:05|3001.41
09:29:06|3001.31
09:29:07|3001.45
09:29:08|3001.45
09:29:09|3001.65
09:29:10|3001.83
09:29:11|3001.88
09:29:12|3001.88
09:29:13|3001.85
09:29:14|3001.51
09:29:15|3001.72
09:29:16|3001.41
09:29:17|3001.41
09:29:18|3000.59
09:29:20|3000.17
09:29:21|3000.25
09:29:21|3000.25
09:29:22|3000.28
09:29:24|3000.34
09:29:24|3000.53
09:29:25|3000.49
09:29:26|3000.2
09:29:27|3000.47
09:29:28|3000.53
09:29:29|3000.28
09:29:30|3000.69
09:29:31|3000.94
09:29:32|3000.93
09:29:33|3001.46
09:29:34|3001.4
09:29:35|3001.4
09:29:38|3001.89
09:29:38|3001.87
09:29:40|3002.37
09:29:40|3002.57
09:29:42|3002.79
09:29:43|3004.
09:29:44|3003.79
09:29:45|3003.63
09:29:47|3004.15
09:29:48|3003.85
09:29:49|3003.91
09:29:50|3003.96
09:29:51|3004.03
09:29:52|3004.07
09:29:52|3004.07
09:29:54|3004.47
09:29:55|3004.64
09:29:56|3004.76
09:29:57|3004.76
09:29:58|3005.12
09:29:59|3005.33
09:30:00|3005.28
09:30:01|3005.32
09:30:02|3005.3
09:30:04|3005.43
09:30:04|3004.85
09:30:06|3005.32
09:30:06|3005.43
09:30:07|3005.39
09:30:08|3004.65
09:30:09|3004.32
09:30:10|3003.73
09:30:11|3004.09
09:30:12|3003.99
09:30:14|3003.99
09:30:15|3004.1
09:30:15|3004.01
09:30:16|3004.23
09:30:18|3004.02
09:30:18|3003.2
09:30:19|3003.25
09:30:21|3003.38
09:30:22|3002.75
09:30:22|3002.44
09:30:23|3002.36
09:30:24|3002.54
09:30:25|3002.97
09:30:26|3002.88
09:30:27|3003.23
09:30:29|3003.21
09:30:29|3003.32
09:30:30|3003.16
09:30:32|3003.81
09:30:32|3003.34
09:30:34|3002.9
09:30:34|3002.97
09:30:36|3002.25
09:30:38|3002.25
09:30:38|3002.16
09:30:39|3001.88
09:30:40|3002.01
09:30:41|3002.01
09:30:42|3002.07
09:30:43|3002.61
09:30:44|3002.31
09:30:46|3002.54
09:30:47|3002.77
09:30:48|3002.77
09:30:50|3003.17
09:30:50|3001.2
09:30:52|3001.08
09:30:52|3001.4
09:30:53|3001.23
09:30:54|3001.18
09:30:56|3001.41
09:30:56|3001.33
09:30:58|3001.27
09:30:58|3001.26
09:31:00|3001.06
09:31:00|3001.32
09:31:01|3001.37
09:31:02|3001.48
09:31:04|3001.21
09:31:04|3002.
09:31:06|3001.52
09:31:06|3001.09
09:31:08|3001.35
09:31:09|3001.43
09:31:10|3001.84
09:31:11|3001.89
09:31:13|3002.07
09:31:13|3001.74
09:31:14|3001.74
09:31:16|3002.39
09:31:17|3002.26
09:31:17|3001.41
09:31:18|3001.31
09:31:19|3001.31
09:31:20|3001.31
09:31:22|3001.21
09:31:22|3000.93
09:31:23|3001.07
09:31:24|3000.95
09:31:26|3001.2
09:31:28|3001.42
09:31:28|3001.73
09:31:29|3001.83
09:31:30|3002.
09:31:31|3002.14
09:31:32|3001.69
09:31:33|3001.73
09:31:34|3001.29
09:31:35|3001.59
09:31:36|3001.3
09:31:37|3001.45
09:31:38|3001.35
09:31:39|3001.43
09:31:40|3001.65
09:31:41|3001.65
09:31:43|3001.65
09:31:44|3001.24
09:31:44|3001.24
09:31:45|3001.24
09:31:47|3001.53
09:31:49|3001.57
09:31:50|3001.83
09:31:51|3001.81
09:31:52|3001.84
09:31:53|3001.83
09:31:54|3001.83
09:31:55|3001.83
09:31:56|3001.87
09:31:57|3001.85
09:31:59|3001.79
09:32:00|3001.89
09:32:00|3001.89
09:32:02|3002.17
09:32:02|3001.8
09:32:04|3001.94
09:32:05|3001.94
09:32:06|3001.86
09:32:07|3000.52
09:32:08|3000.43
09:32:09|3000.75
09:32:10|3000.75
09:32:11|3000.75
09:32:12|3000.75
09:32:13|3000.75
09:32:14|3000.75
09:32:15|3000.44
09:32:16|2999.68
09:32:17|3000.13
09:32:18|3000.23
09:32:19|3000.29
09:32:20|2999.07
09:32:21|2999.27
09:32:22|2999.35
09:32:23|2999.41
09:32:24|2999.54
09:32:25|2998.73
09:32:26|2999.03
09:32:27|2998.98
09:32:29|2999.1
09:32:29|2998.81
09:32:31|2998.74
09:32:31|2998.9
09:32:32|2999.13
09:32:34|2999.04
09:32:34|2998.52
09:32:35|2997.93
09:32:36|2998.8
09:32:37|2998.99
09:32:38|2999.25
09:32:39|2998.79
09:32:40|2999.1
09:32:41|2999.03
09:32:42|2999.17
09:32:43|2999.45
09:32:44|2999.2
09:32:45|2998.84
09:32:47|2998.48
09:32:48|2998.6
09:32:49|2998.74
09:32:51|2999.1
09:32:52|2999.02
09:32:52|2998.95
09:32:53|2998.61
09:32:55|2998.75
09:32:56|2998.87
09:32:57|2998.9
09:32:58|2999.12
09:32:59|2999.12
09:32:59|2999.72
09:33:00|2999.78
09:33:02|2999.78
09:33:03|3000.11
09:33:04|3000.06
09:33:05|3000.64
09:33:05|3000.66
09:33:08|3000.71
09:33:08|3001.12
09:33:10|3000.87
09:33:10|3001.12
09:33:12|3001.
09:33:12|3001.02
09:33:14|3001.
09:33:14|3001.85
09:33:16|3001.85
09:33:16|3002.09
09:33:17|3002.
09:33:18|3002.01
09:33:20|3002.25
09:33:20|3001.97
09:33:22|3002.2
09:33:23|3002.2
09:33:23|3002.01
09:33:25|3002.2
09:33:25|3002.39
09:33:26|3002.07
09:33:28|3002.
09:33:28|3002.21
09:33:29|3002.43
09:33:31|3002.42
09:33:31|3002.42
09:33:32|3002.22
09:33:33|3002.08
09:33:34|3002.08
09:33:35|3001.38
09:33:36|3001.
09:33:37|3001.53
09:33:38|3001.47
09:33:39|3000.13
09:33:40|2999.65
09:33:42|2999.71
09:33:42|2999.7
09:33:44|2999.62
09:33:45|3000.06
09:33:46|3000.
09:33:47|2999.91
09:33:47|3000.23
09:33:49|3000.14
09:33:51|3000.21
09:33:52|2998.44
09:33:53|2998.28
09:33:54|2998.88
09:33:54|2998.62
09:33:56|2998.44
09:33:57|2998.61
09:33:58|2998.56
09:33:59|2998.63
09:34:00|2998.59
09:34:01|2998.5
09:34:02|2998.58
09:34:03|2998.46
09:34:05|2998.18
09:34:05|2998.18
09:34:07|2998.18
09:34:08|2998.45
09:34:08|2998.46
09:34:09|2998.46
09:34:10|2998.77
09:34:11|2998.66
09:34:13|2997.76
09:34:14|2998.04
09:34:14|2997.83
09:34:16|2998.11
09:34:16|2998.23
09:34:17|2998.86
09:34:18|2998.73
09:34:19|2997.86
09:34:20|2998.26
09:34:22|2998.26
09:34:23|2998.63
09:34:24|2998.46
09:34:25|2998.52
09:34:26|2998.49
09:34:26|2997.14
09:34:27|2997.34
09:34:28|2997.4
09:34:29|2996.8
09:34:30|2996.81
09:34:31|2996.73
09:34:33|2997.7
09:34:34|2997.7
09:34:35|2997.97
09:34:36|2997.84
09:34:37|2998.07
09:34:38|2998.25
09:34:39|2998.29
09:34:40|2997.64
09:34:41|2997.79
09:34:41|2998.06
09:34:42|2997.93
09:34:44|2997.9
09:34:44|2997.71
09:34:46|2997.67
09:34:47|2997.79
09:34:48|2997.78
09:34:49|2998.19
09:34:49|2998.48
09:34:52|2999.02
09:34:53|2998.97
09:34:54|2998.92
09:34:55|2998.97
09:34:56|2998.94
09:34:57|2998.95
09:34:59|2997.27
09:35:00|2997.38
09:35:00|2996.61
09:35:02|2996.45
09:35:03|2996.8
09:35:04|2997.
09:35:06|2996.85
09:35:06|2996.63
09:35:07|2997.05
09:35:09|2996.87
09:35:10|2997.02
09:35:11|2997.47
09:35:12|2997.65
09:35:12|2994.4
09:35:13|2995.4
09:35:14|2996.14
09:35:16|2996.24
09:35:17|2996.25
09:35:18|2996.54
09:35:19|2996.5
09:35:19|2996.38
09:35:20|2996.29
09:35:21|2996.29
09:35:23|2996.29
09:35:24|2996.51
09:35:25|2994.25
09:35:25|2994.42
09:35:26|2995.25
09:35:28|2995.65
09:35:29|2995.7
09:35:29|2995.66
09:35:30|2995.41
09:35:31|2993.61
09:35:32|2993.86
09:35:33|2993.96
09:35:34|2993.91
09:35:36|2994.1
09:35:37|2993.8
09:35:38|2993.89
09:35:39|2993.84
09:35:40|2993.65
09:35:41|2993.53
09:35:42|2993.72
09:35:43|2993.12
09:35:44|2993.33
09:35:45|2993.82
09:35:46|2994.14
09:35:47|2994.07
09:35:48|2994.17
09:35:49|2993.56
09:35:50|2993.68
09:35:52|2994.09
09:35:53|2993.96
09:35:54|2993.95
09:35:54|2993.67
09:35:56|2993.68
09:35:56|2993.63
09:35:58|2993.71
09:35:59|2993.92
09:36:00|2993.58
09:36:01|2993.58
09:36:02|2993.91
09:36:03|2994.
09:36:04|2994.14
09:36:05|2993.45
09:36:06|2993.73
09:36:07|2992.93
09:36:08|2992.96
09:36:09|2992.48
09:36:10|2992.62
09:36:11|2992.4
09:36:12|2992.37
09:36:13|2993.
09:36:14|2992.65
09:36:15|2993.07
09:36:16|2993.7
09:36:17|2993.91
09:36:19|2993.63
09:36:19|2993.78
09:36:20|2993.58
09:36:21|2993.2
09:36:22|2993.6
09:36:23|2993.53
09:36:24|2992.6
09:36:25|2993.03
09:36:26|2992.83
09:36:27|2992.51
09:36:29|2992.14
09:36:29|2992.57
09:36:30|2992.35
09:36:31|2992.35
09:36:32|2992.1
09:36:33|2992.13
09:36:34|2991.9
09:36:35|2991.79
09:36:36|2991.44
09:36:37|2991.64
09:36:38|2992.06
09:36:39|2992.02
09:36:40|2991.82
09:36:41|2991.69
09:36:43|2991.75
09:36:43|2991.88
09:36:44|2991.74
09:36:46|2991.92
09:36:47|2991.5
09:36:47|2991.5
09:36:48|2991.77
09:36:49|2991.17
09:36:51|2990.84
09:36:52|2990.76
09:36:54|2990.51
09:36:55|2990.39
09:36:55|2990.83
09:36:57|2990.62
09:36:58|2990.78
09:36:59|2990.8
09:37:00|2991.06
09:37:01|2991.19
09:37:01|2991.26
09:37:03|2990.71
09:37:04|2991.09
09:37:05|2990.69
09:37:06|2990.69
09:37:06|2990.71
09:37:07|2990.51
09:37:08|2990.38
09:37:10|2991.32
09:37:11|2991.45
09:37:12|2991.49
09:37:12|2991.44
09:37:13|2991.5
09:37:15|2991.96
09:37:16|2992.85
09:37:17|2993.01
09:37:18|2992.45
09:37:18|2993.3
09:37:19|2992.81
09:37:20|2992.65
09:37:22|2992.39
09:37:24|2992.98
09:37:25|2992.87
09:37:25|2992.2
09:37:27|2992.85
09:37:28|2993.11
09:37:29|2992.29
09:37:30|2992.3
09:37:31|2992.51
09:37:32|2992.53
09:37:33|2992.66
09:37:33|2992.62
09:37:35|2993.
09:37:35|2993.
09:37:37|2993.06
09:37:38|2993.06
09:37:39|2993.45
09:37:40|2993.6
09:37:41|2993.6
09:37:42|2993.6
09:37:43|2993.61
09:37:44|2993.61
09:37:45|2993.61
09:37:46|2994.04
09:37:47|2993.82
09:37:48|2993.93
09:37:49|2993.95
09:37:50|2993.96
09:37:51|2994.25
09:37:52|2994.19
09:37:54|2994.59
09:37:55|2994.12
09:37:57|2994.09
09:37:58|2994.25
09:37:59|2994.35
09:38:00|2994.52
09:38:01|2994.14
09:38:02|2994.21
09:38:03|2994.21
09:38:04|2993.82
09:38:05|2993.54
09:38:06|2993.54
09:38:07|2993.54
09:38:08|2993.46
09:38:09|2993.45
09:38:10|2993.45
09:38:11|2993.13
09:38:12|2992.82
09:38:13|2993.26
09:38:14|2993.33
09:38:15|2993.34
09:38:16|2993.5
09:38:17|2993.69
09:38:18|2993.8
09:38:19|2993.42
09:38:20|2994.15
09:38:21|2994.02
09:38:22|2993.97
09:38:23|2994.23
09:38:24|2994.08
09:38:25|2993.84
09:38:26|2993.6
09:38:27|2993.6
09:38:28|2993.52
09:38:30|2993.34
09:38:30|2993.57
09:38:31|2993.57
09:38:32|2993.56
09:38:33|2993.79
09:38:35|2993.79
09:38:35|2992.15
09:38:36|2992.64
09:38:37|2992.85
09:38:38|2993.
09:38:39|2993.05
09:38:40|2992.79
09:38:41|2992.58
09:38:42|2993.
09:38:43|2993.01
09:38:44|2993.42
09:38:45|2993.14
09:38:46|2993.08
09:38:47|2993.06
09:38:48|2993.43
09:38:50|2991.21
09:38:50|2991.01
09:38:51|2990.85
09:38:52|2991.2
09:38:54|2991.21
09:38:55|2990.82
09:38:56|2990.84
09:38:58|2990.97
09:38:59|2990.87
09:39:01|2991.08
09:39:01|2991.38
09:39:03|2991.48
09:39:03|2991.63
09:39:04|2992.09
09:39:06|2991.73
09:39:07|2991.65
09:39:09|2991.76
09:39:10|2991.73
09:39:11|2992.39
09:39:12|2991.92
09:39:13|2991.97
09:39:13|2992.95
09:39:14|2992.99
09:39:15|2992.65
09:39:17|2993.2
09:39:17|2993.05
09:39:18|2993.05
09:39:20|2993.04
09:39:20|2993.04
09:39:22|2993.05
09:39:23|2993.05
09:39:23|2993.05
09:39:24|2993.05
09:39:25|2993.52
09:39:27|2993.51
09:39:27|2993.51
09:39:29|2993.72
09:39:30|2993.92
09:39:31|2994.01
09:39:31|2994.07
09:39:32|2994.08
09:39:33|2994.1
09:39:35|2994.33
09:39:36|2994.05
09:39:36|2994.05
09:39:38|2992.96
09:39:38|2993.55
09:39:39|2993.79
09:39:41|2993.94
09:39:42|2994.06
09:39:43|2993.81
09:39:44|2993.82
09:39:45|2993.77
09:39:45|2994.4
09:39:47|2994.07
09:39:48|2994.07
09:39:49|2993.87
09:39:50|2993.95
09:39:51|2993.95
09:39:51|2993.91
09:39:52|2993.91
09:39:53|2993.91
09:39:55|2994.35
09:39:57|2994.35
09:39:58|2994.7
09:39:59|2994.69
09:40:00|2994.95
09:40:01|2994.86
09:40:02|2994.99
09:40:03|2995.12
09:40:04|2995.18
09:40:05|2995.47
09:40:06|2995.43
09:40:08|2995.79
09:40:08|2996.17
09:40:09|2996.4
09:40:10|2997.05
09:40:12|2997.1
09:40:13|2997.23
09:40:14|2996.82
09:40:15|2998.
09:40:15|2996.9
09:40:16|2997.39
09:40:18|2997.48
09:40:19|2996.98
09:40:20|2997.13
09:40:21|2997.15
09:40:22|2997.15
09:40:23|2997.5
09:40:24|2997.71
09:40:25|2997.78
09:40:26|2997.54
09:40:27|2997.54
09:40:28|2997.45
09:40:29|2997.2
09:40:30|2997.39
09:40:31|2997.48
09:40:32|2997.9
09:40:33|2997.52
09:40:34|2997.29
09:40:35|2997.3
09:40:36|2997.53
09:40:37|2997.22
09:40:38|2997.21
09:40:39|2997.14
09:40:40|2999.6
09:40:41|3000.6
09:40:42|3001.23
09:40:43|3002.7
09:40:44|3003.52
09:40:45|3005.15
09:40:46|3005.15
09:40:47|3004.75
09:40:48|3004.53
09:40:49|3004.4
09:40:50|3005.2
09:40:51|3005.19
09:40:52|3005.2
09:40:53|3005.47
09:40:54|3005.76
09:40:55|3005.78
09:40:57|3006.2
09:40:57|3006.85
09:40:58|3007.4
09:41:00|3007.13
09:41:01|3007.51
09:41:02|3007.43
09:41:03|3007.59
09:41:04|3007.7
09:41:05|3007.49
09:41:06|3007.35
09:41:07|3007.6
09:41:08|3006.28
09:41:09|3006.22
09:41:10|3006.31
09:41:11|3006.
09:41:12|3005.59
09:41:13|3005.6
09:41:14|3005.58
09:41:15|3005.72
09:41:16|3005.28
09:41:17|3005.46
09:41:18|3005.73
09:41:19|3005.13
09:41:20|3004.41
09:41:21|3004.3
09:41:22|3003.98
09:41:23|3003.33
09:41:25|3003.46
09:41:26|3003.03
09:41:27|3003.47
09:41:28|3003.61
09:41:29|3003.79
09:41:30|3003.75
09:41:32|3003.26
09:41:32|3003.08
09:41:33|3003.18
09:41:34|3003.24
09:41:36|3002.57
09:41:36|3002.51
09:41:37|3002.74
09:41:38|3002.36
09:41:39|3002.95
09:41:40|3003.21
09:41:41|3003.34
09:41:43|3003.19
09:41:43|3003.3
09:41:44|3002.96
09:41:45|3002.91
09:41:47|3002.54
09:41:47|3002.37
09:41:49|3002.14
09:41:49|3001.56
09:41:51|3001.64
09:41:52|3001.65
09:41:53|3001.57
09:41:54|3001.8
09:41:55|3001.95
09:41:56|3001.94
09:41:57|3001.98
09:41:58|3002.43
09:41:59|3002.66
09:42:00|3002.68
09:42:01|3002.52
09:42:02|3002.42
09:42:03|3002.43
09:42:04|3002.59
09:42:05|3002.46
09:42:06|3002.52
09:42:08|3002.52
09:42:08|3002.01
09:42:09|3002.19
09:42:10|3002.31
09:42:11|3002.34
09:42:12|3002.21
09:42:13|3002.29
09:42:14|3002.29
09:42:16|3002.02
09:42:16|3001.87
09:42:17|3001.98
09:42:18|3003.2
09:42:20|3002.86
09:42:20|3003.
09:42:21|3003.
09:42:22|3003.02
09:42:23|3002.92
09:42:25|3003.51
09:42:25|3003.53
09:42:26|3004.34
09:42:27|3003.95
09:42:29|3003.81
09:42:29|3003.82
09:42:30|3003.85
09:42:32|3004.63
09:42:33|3005.02
09:42:33|3004.8
09:42:35|3005.13
09:42:36|3004.7
09:42:37|3004.95
09:42:38|3004.62
09:42:39|3004.89
09:42:40|3005.08
09:42:41|3005.24
09:42:42|3005.06
09:42:43|3005.85
09:42:44|3005.39
09:42:45|3005.92
09:42:46|3005.89
09:42:47|3005.96
09:42:48|3005.98
09:42:49|3006.12
09:42:50|3006.2
09:42:51|3006.52
09:42:52|3006.84
09:42:53|3006.75
09:42:54|3006.44
09:42:55|3006.32
09:42:56|3006.17
09:42:57|3006.34
09:42:59|3006.22
09:42:59|3006.22
09:43:01|3006.25
09:43:02|3005.86
09:43:03|3006.18
09:43:03|3005.99
09:43:04|3006.31
09:43:06|3006.22
09:43:07|3005.78
09:43:08|3005.5
09:43:09|3005.46
09:43:11|3005.33
09:43:11|3005.51
09:43:12|3005.94
09:43:14|3005.94
09:43:15|3005.61
09:43:16|3005.52
09:43:16|3005.88
09:43:17|3005.88
09:43:18|3005.95
09:43:19|3005.81
09:43:20|3006.39
09:43:22|3006.07
09:43:22|3006.13
09:43:23|3006.22
09:43:24|3005.95
09:43:25|3006.16
09:43:27|3005.96
09:43:28|3005.96
09:43:28|3005.99
09:43:29|3005.68
09:43:31|3005.68
09:43:31|3005.51
09:43:32|3005.51
09:43:33|3005.51
09:43:34|3006.14
09:43:36|3005.86
09:43:36|3006.26
09:43:38|3006.09
09:43:38|3005.81
09:43:39|3005.95
09:43:41|3005.95
09:43:41|3005.81
09:43:43|3005.36
09:43:44|3005.58
09:43:45|3005.53
09:43:46|3005.48
09:43:46|3005.26
09:43:48|3005.27
09:43:49|3004.62
09:43:50|3004.48
09:43:51|3005.1
09:43:52|3004.77
09:43:53|3004.89
09:43:54|3004.89
09:43:55|3004.86
09:43:56|3004.86
09:43:57|3004.64
09:43:58|3005.6
09:43:59|3005.74
09:44:00|3005.52
09:44:01|3005.45
09:44:03|3005.63
09:44:04|3005.72
09:44:04|3005.95
09:44:05|3005.51
09:44:06|3005.15
09:44:08|3005.72
09:44:09|3005.81
09:44:10|3005.73
09:44:11|3005.78
09:44:12|3005.52
09:44:13|3005.98
09:44:14|3005.94
09:44:15|3005.3
09:44:16|3005.46
09:44:17|3005.34
09:44:18|3005.
09:44:19|3005.01
09:44:20|3005.01
09:44:21|3004.86
09:44:22|3005.01
09:44:23|3004.99
09:44:24|3005.03
09:44:25|3004.8
09:44:26|3004.86
09:44:27|3004.96
09:44:28|3005.09
09:44:29|3004.66
09:44:30|3004.82
09:44:31|3004.96
09:44:32|3004.78
09:44:33|3005.79
09:44:34|3005.96
09:44:35|3006.13
09:44:36|3005.88
09:44:37|3006.19
09:44:39|3005.99
09:44:39|3005.61
09:44:40|3005.9
09:44:42|3005.63
09:44:42|3005.73
09:44:43|3005.56
09:44:44|3006.11
09:44:45|3006.24
09:44:46|3006.25
09:44:47|3006.13
09:44:48|3005.97
09:44:49|3006.11
09:44:50|3006.18
09:44:51|3006.25
09:44:53|3006.68
09:44:53|3006.78
09:44:54|3006.8
09:44:55|3006.82
09:44:56|3007.09
09:44:58|3007.35
09:44:58|3007.44
09:44:59|3007.43
09:45:00|3007.51
09:45:02|3007.11
09:45:03|3007.28
09:45:03|3007.54
09:45:05|3007.83
09:45:06|3007.79
09:45:06|3007.09
09:45:08|3005.77
09:45:08|3005.6
09:45:10|3005.77
09:45:10|3006.32
09:45:12|3006.16
09:45:13|3006.41
09:45:13|3006.69
09:45:15|3007.23
09:45:15|3007.31
09:45:17|3007.26
09:45:18|3007.21
09:45:19|3007.21
09:45:20|3007.66
09:45:21|3007.7
09:45:22|3007.82
09:45:23|3007.56
09:45:24|3007.99
09:45:25|3007.83
09:45:26|3007.8
09:45:27|3007.45
09:45:28|3007.91
09:45:29|3007.8
09:45:30|3007.8
09:45:31|3007.37
09:45:32|3007.95
09:45:33|3008.05
09:45:34|3007.89
09:45:35|3008.49
09:45:36|3008.2
09:45:38|3007.91
09:45:38|3007.81
09:45:39|3008.05
09:45:40|3008.65
09:45:41|3009.18
09:45:42|3009.19
09:45:43|3009.35
09:45:45|3009.2
09:45:45|3009.03
09:45:47|3008.92
09:45:48|3009.07
09:45:49|3008.41
09:45:49|3009.05
09:45:51|3009.4
09:45:51|3010.4
09:45:53|3009.99
09:45:53|3010.06
09:45:55|3009.94
09:45:55|3010.25
09:45:56|3010.
09:45:58|3009.34
09:45:58|3010.86
09:46:00|3010.52
09:46:01|3010.59
09:46:02|3011.75
09:46:03|3010.91
09:46:05|3011.38
09:46:06|3011.43
09:46:06|3011.49
09:46:08|3011.99
09:46:09|3012.27
09:46:10|3013.4
09:46:10|3012.31
09:46:12|3012.49
09:46:13|3012.52
09:46:13|3012.2
09:46:16|3012.58
09:46:16|3013.15
09:46:17|3013.2
09:46:18|3013.01
09:46:20|3013.63
09:46:20|3013.02
09:46:21|3012.86
09:46:23|3012.69
09:46:23|3011.79
09:46:24|3011.32
09:46:25|3011.12
09:46:26|3011.43
09:46:27|3011.27
09:46:29|3011.27
09:46:30|3011.28
09:46:30|3011.47
09:46:32|3011.51
09:46:32|3011.48
09:46:33|3011.31
09:46:34|3011.26
09:46:35|3010.31
09:46:36|3013.
09:46:37|3012.
09:46:38|3011.66
09:46:40|3012.09
09:46:40|3011.99
09:46:42|3011.91
09:46:42|3011.66
09:46:43|3011.18
09:46:44|3011.15
09:46:45|3011.35
09:46:46|3011.28
09:46:47|3010.08
09:46:49|3010.65
09:46:50|3010.61
09:46:50|3010.65
09:46:51|3010.94
09:46:52|3010.71
09:46:53|3010.86
09:46:54|3010.86
09:46:55|3010.17
09:46:56|3010.27
09:46:57|3010.27
09:46:58|3010.84
09:46:59|3011.02
09:47:00|3011.02
09:47:03|3010.82
09:47:03|3011.79
09:47:04|3011.6
09:47:06|3011.07
09:47:06|3010.71
09:47:08|3010.64
09:47:09|3011.32
09:47:10|3011.47
09:47:11|3011.26
09:47:12|3010.74
09:47:13|3010.52
09:47:14|3010.27
09:47:16|3010.27
09:47:17|3010.18
09:47:18|3010.22
09:47:18|3010.22
09:47:20|3010.04
09:47:20|3009.97
09:47:21|3009.6
09:47:23|3010.1
09:47:24|3009.92
09:47:25|3009.72
09:47:26|3009.54
09:47:27|3009.17
09:47:28|3010.46
09:47:29|3010.21
09:47:30|3010.59
09:47:31|3011.35
09:47:32|3011.5
09:47:33|3011.54
09:47:34|3010.8
09:47:34|3010.64
09:47:36|3010.65
09:47:37|3010.38
09:47:38|3010.3
09:47:39|3010.22
09:47:40|3010.2
09:47:41|3010.56
09:47:42|3010.76
09:47:43|3010.72
09:47:45|3011.12
09:47:45|3010.67
09:47:47|3010.21
09:47:47|3010.26
09:47:48|3010.26
09:47:49|3011.07
09:47:50|3011.76
09:47:51|3012.52
09:47:52|3012.
09:47:54|3012.
09:47:54|3011.73
09:47:55|3011.68
09:47:56|3012.15
09:47:57|3012.1
09:47:58|3012.48
09:47:59|3012.18
09:48:00|3011.95
09:48:01|3011.47
09:48:03|3011.16
09:48:04|3012.04
09:48:06|3011.99
09:48:06|3011.52
09:48:07|3012.1
09:48:09|3012.51
09:48:10|3013.12
09:48:10|3013.07
09:48:11|3013.07
09:48:13|3012.8
09:48:14|3013.37
09:48:15|3013.07
09:48:15|3012.71
09:48:17|3012.71
09:48:17|3012.71
09:48:18|3013.
09:48:19|3013.11
09:48:21|3013.62
09:48:21|3013.52
09:48:22|3013.44
09:48:23|3013.44
09:48:24|3013.25
09:48:25|3013.4
09:48:26|3013.21
09:48:27|3014.01
09:48:28|3013.11
09:48:29|3012.93
09:48:30|3013.22
09:48:31|3013.09
09:48:32|3012.66
09:48:33|3013.39
09:48:34|3013.83
09:48:35|3013.43
09:48:36|3013.37
09:48:38|3013.61
09:48:38|3013.46
09:48:39|3013.6
09:48:41|3013.02
09:48:42|3013.79
09:48:42|3013.73
09:48:44|3012.35
09:48:44|3012.
09:48:45|3012.23
09:48:46|3012.51
09:48:47|3012.66
09:48:48|3013.57
09:48:49|3013.52
09:48:51|3013.19
09:48:51|3012.96
09:48:53|3012.92
09:48:54|3012.75
09:48:55|3012.78
09:48:55|3013.32
09:48:56|3013.74
09:48:58|3013.71
09:48:58|3013.71
09:48:59|3013.84
09:49:01|3013.69
09:49:02|3013.23
09:49:03|3013.23
09:49:05|3013.23
09:49:06|3015.16
09:49:07|3016.16
09:49:08|3016.72
09:49:09|3017.09
09:49:10|3016.85
09:49:11|3017.13
09:49:12|3017.08
09:49:14|3016.92
09:49:15|3017.3
09:49:15|3017.53
09:49:16|3017.87
09:49:17|3017.58
09:49:19|3018.05
09:49:20|3018.24
09:49:20|3019.01
09:49:21|3017.88
09:49:23|3018.74
09:49:23|3019.25
09:49:24|3018.6
09:49:25|3018.89
09:49:26|3018.41
09:49:27|3018.67
09:49:28|3019.31
09:49:30|3018.62
09:49:31|3018.05
09:49:32|3017.93
09:49:32|3018.16
09:49:34|3019.17
09:49:35|3019.08
09:49:36|3018.39
09:49:37|3020.56
09:49:38|3019.95
09:49:39|3020.08
09:49:39|3019.84
09:49:41|3019.58
09:49:42|3019.62
09:49:43|3019.18
09:49:44|3018.8
09:49:45|3018.37
09:49:46|3018.61
09:49:47|3018.86
09:49:48|3018.75
09:49:49|3018.8
09:49:50|3018.51
09:49:51|3019.39
09:49:52|3019.34
09:49:53|3019.34
09:49:54|3019.13
09:49:55|3019.06
09:49:56|3019.6
09:49:57|3019.38
09:49:58|3019.36
09:49:59|3019.26
09:50:00|3019.32
09:50:01|3019.26
09:50:02|3019.34
09:50:03|3019.34
09:50:04|3018.83
09:50:05|3018.4
09:50:06|3018.4
09:50:07|3017.25
09:50:08|3016.55
09:50:09|3015.63
09:50:10|3016.61
09:50:11|3016.93
09:50:12|3016.94
09:50:14|3016.41
09:50:15|3016.64
09:50:16|3016.08
09:50:17|3015.74
09:50:17|3015.28
09:50:19|3015.15
09:50:20|3014.99
09:50:21|3015.39
09:50:21|3016.15
09:50:23|3016.25
09:50:23|3015.99
09:50:24|3016.71
09:50:26|3016.56
09:50:27|3016.
09:50:28|3015.96
09:50:29|3016.63
09:50:30|3016.64
09:50:31|3016.65
09:50:31|3017.65
09:50:33|3017.22
09:50:34|3017.95
09:50:35|3017.83
09:50:36|3017.71
09:50:37|3018.37
09:50:38|3017.98
09:50:39|3017.81
09:50:40|3017.77
09:50:41|3018.55
09:50:42|3019.2
09:50:43|3019.57
09:50:44|3020.16
09:50:45|3020.23
09:50:46|3020.35
09:50:47|3020.3
09:50:48|3019.99
09:50:49|3018.23
09:50:50|3017.97
09:50:51|3017.82
09:50:52|3018.21
09:50:53|3019.73
09:50:55|3019.38
09:50:55|3018.97
09:50:56|3019.71
09:50:57|3019.92
09:50:58|3019.31
09:50:59|3019.48
09:51:00|3019.06
09:51:01|3018.78
09:51:02|3018.43
09:51:03|3018.6
09:51:05|3018.22
09:51:06|3017.96
09:51:06|3018.28
09:51:07|3018.54
09:51:08|3018.39
09:51:10|3018.85
09:51:12|3018.54
09:51:13|3018.99
09:51:14|3018.56
09:51:14|3018.51
09:51:16|3019.4
09:51:17|3018.97
09:51:17|3018.71
09:51:18|3018.07
09:51:19|3018.63
09:51:21|3018.57
09:51:22|3018.46
09:51:23|3018.33
09:51:24|3018.33
09:51:25|3017.73
09:51:26|3017.75
09:51:27|3017.75
09:51:28|3017.47
09:51:29|3016.86
09:51:30|3017.8
09:51:31|3018.59
09:51:32|3017.97
09:51:33|3017.97
09:51:33|3017.89
09:51:35|3018.75
09:51:36|3018.7
09:51:36|3018.75
09:51:38|3018.6
09:51:39|3018.51
09:51:39|3018.66
09:51:40|3018.96
09:51:42|3018.61
09:51:42|3018.51
09:51:44|3018.78
09:51:46|3018.55
09:51:46|3018.69
09:51:47|3018.8
09:51:48|3018.99
09:51:50|3018.91
09:51:50|3018.91
09:51:51|3018.06
09:51:52|3018.54
09:51:54|3019.03
09:51:55|3019.43
09:51:55|3019.41
09:51:57|3019.41
09:51:57|3019.54
09:51:59|3020.16
09:51:59|3019.86
09:52:00|3019.39
09:52:01|3019.41
09:52:03|3018.69
09:52:04|3018.9
09:52:05|3019.42
09:52:06|3020.13
09:52:08|3019.93
09:52:08|3020.39
09:52:10|3020.43
09:52:11|3020.16
09:52:11|3020.34
09:52:13|3020.08
09:52:13|3019.79
09:52:15|3020.12
09:52:16|3020.25
09:52:17|3019.98
09:52:18|3020.07
09:52:19|3020.24
09:52:21|3020.27
09:52:21|3020.12
09:52:23|3019.95
09:52:23|3020.39
09:52:24|3020.39
09:52:26|3020.61
09:52:27|3020.63
09:52:27|3020.65
09:52:29|3020.55
09:52:29|3020.53
09:52:30|3020.4
09:52:31|3020.22
09:52:32|3020.05
09:52:34|3020.39
09:52:35|3020.33
09:52:36|3020.33
09:52:37|3020.39
09:52:38|3020.59
09:52:39|3020.49
09:52:40|3020.66
09:52:41|3020.56
09:52:41|3020.85
09:52:43|3020.87
09:52:43|3020.69
09:52:45|3020.77
09:52:46|3020.77
09:52:47|3020.9
09:52:48|3021.01
09:52:49|3021.25
09:52:50|3020.84
09:52:51|3020.89
09:52:52|3021.03
09:52:52|3020.35
09:52:53|3020.56
09:52:55|3020.89
09:52:56|3020.71
09:52:57|3020.44
09:52:58|3020.53
09:52:59|3020.18
09:53:00|3019.82
09:53:01|3019.98
09:53:02|3019.88
09:53:03|3020.
09:53:04|3020.27
09:53:05|3020.18
09:53:06|3019.85
09:53:07|3021.01
09:53:09|3020.76
09:53:09|3020.82
09:53:11|3021.07
09:53:12|3020.5
09:53:13|3020.76
09:53:14|3020.45
09:53:14|3020.27
09:53:16|3020.74
09:53:18|3021.11
09:53:19|3020.61
09:53:19|3021.16
09:53:21|3021.04
09:53:21|3021.25
09:53:23|3021.32
09:53:24|3020.89
09:53:25|3021.63
09:53:26|3021.21
09:53:27|3021.7
09:53:28|3021.12
09:53:29|3021.42
09:53:30|3021.86
09:53:31|3020.66
09:53:32|3022.01
09:53:34|3021.6
09:53:34|3021.85
09:53:35|3022.16
09:53:36|3022.49
09:53:37|3021.88
09:53:39|3021.69
09:53:39|3021.26
09:53:40|3022.56
09:53:41|3022.59
09:53:43|3022.74
09:53:43|3022.64
09:53:44|3022.86
09:53:45|3023.4
09:53:46|3023.4
09:53:47|3023.66
09:53:48|3023.37
09:53:50|3024.21
09:53:50|3023.53
09:53:52|3023.44
09:53:52|3023.
09:53:53|3023.74
09:53:54|3023.39
09:53:56|3022.97
09:53:57|3023.03
09:53:58|3022.95
09:53:59|3023.08
09:54:00|3023.58
09:54:01|3023.4
09:54:02|3023.46
09:54:03|3023.18
09:54:04|3023.15
09:54:05|3023.16
09:54:06|3022.35
09:54:07|3022.32
09:54:08|3021.94
09:54:09|3021.75
09:54:10|3021.94
09:54:12|3021.59
09:54:13|3022.27
09:54:14|3022.39
09:54:15|3022.1
09:54:16|3022.07
09:54:17|3023.12
09:54:18|3022.96
09:54:19|3022.61
09:54:20|3022.9
09:54:21|3022.66
09:54:22|3022.71
09:54:23|3022.53
09:54:24|3023.28
09:54:25|3023.42
09:54:27|3023.29
09:54:27|3023.53
09:54:28|3023.38
09:54:30|3023.5
09:54:30|3023.22
09:54:31|3023.45
09:54:32|3023.39
09:54:34|3023.01
09:54:35|3023.14
09:54:36|3023.24
09:54:37|3023.12
09:54:38|3023.12
09:54:39|3023.41
09:54:40|3023.21
09:54:41|3023.33
09:54:42|3022.95
09:54:43|3022.95
09:54:44|3023.15
09:54:45|3022.72
09:54:46|3022.22
09:54:47|3022.48
09:54:48|3022.59
09:54:49|3022.77
09:54:50|3022.89
09:54:51|3022.82
09:54:52|3023.18
09:54:53|3023.2
09:54:54|3023.56
09:54:55|3023.5
09:54:56|3023.11
09:54:57|3023.08
09:54:58|3022.86
09:54:59|3022.67
09:55:00|3022.6
09:55:01|3022.21
09:55:02|3021.78
09:55:04|3021.13
09:55:04|3021.93
09:55:05|3021.64
09:55:06|3021.78
09:55:07|3020.99
09:55:08|3021.29
09:55:10|3021.05
09:55:11|3020.77
09:55:13|3021.92
09:55:13|3021.99
09:55:15|3021.99
09:55:17|3021.75
09:55:18|3021.08
09:55:19|3020.27
09:55:20|3020.91
09:55:21|3020.59
09:55:22|3020.78
09:55:23|3020.29
09:55:24|3020.42
09:55:25|3020.24
09:55:26|3020.22
09:55:27|3020.2
09:55:28|3020.05
09:55:29|3019.77
09:55:30|3019.04
09:55:31|3019.1
09:55:32|3018.78
09:55:34|3018.26
09:55:34|3018.14
09:55:36|3018.24
09:55:36|3018.28
09:55:37|3018.78
09:55:38|3018.59
09:55:39|3018.17
09:55:40|3018.17
09:55:41|3018.11
09:55:42|3018.54
09:55:43|3018.41
09:55:44|3018.04
09:55:45|3017.68
09:55:46|3017.21
09:55:48|3016.93
09:55:48|3017.08
09:55:49|3017.38
09:55:50|3017.15
09:55:51|3016.02
09:55:52|3015.95
09:55:53|3016.47
09:55:54|3016.02
09:55:55|3016.22
09:55:57|3015.73
09:55:57|3016.26
09:55:58|3016.59
09:55:59|3016.43
09:56:00|3015.96
09:56:01|3015.94
09:56:02|3016.24
09:56:03|3016.35
09:56:05|3017.6
09:56:05|3017.05
09:56:07|3016.84
09:56:08|3017.22
09:56:10|3016.88
09:56:12|3016.85
09:56:13|3016.04
09:56:14|3015.99
09:56:15|3016.08
09:56:16|3015.76
09:56:17|3016.19
09:56:19|3015.71
09:56:20|3015.7
09:56:21|3015.7
09:56:22|3015.57
09:56:23|3015.57
09:56:24|3015.92
09:56:25|3016.05
09:56:26|3015.79
09:56:27|3015.9
09:56:29|3016.05
09:56:29|3016.33
09:56:31|3016.1
09:56:32|3016.12
09:56:33|3016.45
09:56:34|3017.
09:56:35|3017.12
09:56:36|3017.54
09:56:37|3017.74
09:56:38|3017.26
09:56:39|3016.99
09:56:40|3016.84
09:56:41|3017.59
09:56:42|3017.57
09:56:43|3018.65
09:56:44|3018.74
09:56:45|3018.28
09:56:46|3019.28
09:56:47|3019.43
09:56:48|3019.39
09:56:49|3019.41
09:56:50|3019.53
09:56:51|3019.65
09:56:52|3020.
09:56:53|3019.73
09:56:54|3019.58
09:56:55|3019.55
09:56:56|3019.23
09:56:57|3019.27
09:56:58|3019.27
09:56:59|3018.96
09:57:00|3018.96
09:57:01|3019.
09:57:02|3019.51
09:57:03|3019.4
09:57:04|3019.4
09:57:05|3019.4
09:57:06|3018.64
09:57:07|3019.17
09:57:08|3019.19
09:57:09|3019.11
09:57:10|3019.44
09:57:11|3019.15
09:57:13|3019.64
09:57:14|3019.1
09:57:16|3020.05
09:57:17|3020.11
09:57:18|3019.56
09:57:19|3019.08
09:57:20|3018.66
09:57:21|3019.2
09:57:22|3019.2
09:57:23|3018.82
09:57:24|3018.59
09:57:25|3017.41
09:57:26|3017.15
09:57:27|3016.78
09:57:28|3016.59
09:57:29|3016.
09:57:30|3016.2
09:57:31|3016.31
09:57:32|3016.36
09:57:33|3015.98
09:57:34|3016.25
09:57:34|3015.87
09:57:36|3015.91
09:57:37|3016.05
09:57:38|3016.68
09:57:39|3016.68
09:57:40|3016.68
09:57:41|3016.83
09:57:42|3016.83
09:57:43|3016.58
09:57:44|3016.53
09:57:45|3016.53
09:57:46|3016.86
09:57:47|3017.11
09:57:48|3017.15
09:57:49|3016.7
09:57:50|3016.51
09:57:51|3016.42
09:57:52|3016.77
09:57:53|3016.77
09:57:54|3016.86
09:57:55|3016.94
09:57:56|3016.53
09:57:57|3015.94
09:57:58|3016.02
09:58:00|3016.6
09:58:00|3016.44
09:58:02|3015.46
09:58:02|3015.32
09:58:03|3015.57
09:58:04|3015.69
09:58:05|3015.69
09:58:07|3015.47
09:58:07|3015.2
09:58:08|3015.54
09:58:09|3015.44
09:58:10|3015.34
09:58:13|3015.22
09:58:14|3014.68
09:58:14|3015.03
09:58:15|3015.95
09:58:16|3015.83
09:58:18|3015.36
09:58:18|3015.91
09:58:19|3015.67
09:58:21|3015.8
09:58:22|3015.43
09:58:24|3015.54
09:58:25|3015.63
09:58:25|3015.23
09:58:27|3015.18
09:58:27|3015.3
09:58:29|3015.
09:58:29|3015.39
09:58:30|3015.18
09:58:32|3015.11
09:58:33|3015.27
09:58:34|3015.53
09:58:35|3015.54
09:58:35|3015.54
09:58:37|3015.45
09:58:38|3015.3
09:58:39|3015.49
09:58:40|3015.57
09:58:41|3015.59
09:58:42|3015.11
09:58:43|3015.31
09:58:44|3015.04
09:58:45|3015.04
09:58:46|3016.22
09:58:47|3016.01
09:58:48|3015.8
09:58:49|3015.79
09:58:50|3015.88
09:58:52|3015.88
09:58:52|3016.07
09:58:53|3016.07
09:58:54|3016.07
09:58:56|3016.18
09:58:56|3015.85
09:58:57|3015.91
09:58:58|3015.14
09:58:59|3015.14
09:59:00|3015.07
09:59:01|3014.9
09:59:02|3015.
09:59:03|3014.64
09:59:04|3014.64
09:59:05|3014.75
09:59:06|3014.21
09:59:07|3014.37
09:59:09|3013.97
09:59:09|3013.82
09:59:10|3014.04
09:59:12|3014.46
09:59:12|3014.56
09:59:14|3014.33
09:59:15|3014.33
09:59:16|3015.04
09:59:17|3015.11
09:59:18|3015.37
09:59:20|3016.16
09:59:21|3015.51
09:59:22|3015.36
09:59:23|3015.36
09:59:24|3015.36
09:59:25|3015.37
09:59:26|3015.2
09:59:27|3015.
09:59:28|3015.
09:59:29|3014.91
09:59:30|3014.58
09:59:31|3014.58
09:59:32|3014.26
09:59:33|3014.36
09:59:34|3014.52
09:59:35|3014.13
09:59:37|3014.24
09:59:37|3014.09
09:59:38|3013.99
09:59:39|3014.04
09:59:40|3014.45
09:59:41|3014.12
09:59:42|3014.11
09:59:43|3013.86
09:59:44|3013.79
09:59:45|3013.74
09:59:46|3014.09
09:59:48|3013.92
09:59:49|3014.3
09:59:49|3014.54
09:59:51|3014.64
09:59:52|3014.64
09:59:52|3014.85
09:59:53|3014.76
09:59:54|3014.76
09:59:56|3014.89
09:59:57|3014.78
09:59:57|3014.6
09:59:58|3014.09
09:59:59|3014.24
10:00:01|3014.31
10:00:01|3013.46
10:00:03|3013.5
10:00:04|3013.49
10:00:05|3013.75
10:00:06|3013.41
10:00:07|3013.67
10:00:08|3013.44
10:00:08|3013.42
10:00:10|3013.48
10:00:11|3013.53
10:00:12|3013.26
10:00:13|3013.45
10:00:14|3013.29
10:00:14|3012.78
10:00:16|3012.84
10:00:17|3013.01
10:00:19|3013.28
10:00:19|3013.95
10:00:21|3014.26
10:00:22|3013.76
10:00:23|3013.5
10:00:24|3013.08
10:00:25|3012.64
10:00:26|3012.44
10:00:27|3011.67
10:00:28|3011.78
10:00:29|3012.06
10:00:30|3012.34
10:00:31|3011.96
10:00:32|3012.1
10:00:33|3012.14
10:00:34|3011.87
10:00:35|3011.4
10:00:36|3011.54
10:00:37|3011.57
10:00:38|3011.48
10:00:39|3011.43
10:00:40|3011.17
10:00:41|3011.5
10:00:42|3011.48
10:00:43|3011.63
10:00:44|3011.99
10:00:45|3011.91
10:00:46|3012.59
10:00:47|3012.72
10:00:48|3013.6
10:00:49|3013.69
10:00:50|3014.49
10:00:51|3014.3
10:00:52|3013.91
10:00:53|3014.52
10:00:54|3013.48
10:00:55|3013.91
10:00:56|3014.
10:00:57|3014.23
10:00:58|3014.41
10:00:59|3014.13
10:01:00|3013.56
10:01:01|3013.27
10:01:02|3012.88
10:01:03|3012.77
10:01:04|3012.54
10:01:05|3012.53
10:01:06|3012.24
10:01:07|3012.53
10:01:08|3011.99
10:01:09|3011.97
10:01:10|3012.39
10:01:11|3012.26
10:01:12|3012.05
10:01:13|3012.73
10:01:14|3013.12
10:01:15|3012.86
10:01:16|3012.84
10:01:18|3012.48
10:01:18|3012.18
10:01:20|3012.37
10:01:21|3012.76
10:01:22|3012.91
10:01:23|3012.92
10:01:23|3012.59
10:01:24|3012.59
10:01:25|3012.16
10:01:26|3012.16
10:01:28|3012.32
10:01:29|3012.19
10:01:29|3012.32
10:01:31|3012.24
10:01:31|3012.24
10:01:32|3012.06
10:01:33|3011.68
10:01:34|3011.79
10:01:36|3012.08
10:01:36|3012.18
10:01:38|3011.78
10:01:38|3011.71
10:01:40|3011.61
10:01:40|3011.6
10:01:42|3011.41
10:01:43|3011.7
10:01:43|3011.68
10:01:44|3011.35
10:01:46|3011.32
10:01:46|3011.64
10:01:48|3011.74
10:01:49|3012.04
10:01:50|3011.52
10:01:51|3011.52
10:01:52|3011.77
10:01:53|3011.47
10:01:54|3011.42
10:01:54|3011.83
10:01:56|3011.65
10:01:57|3011.94
10:01:57|3011.94
10:01:59|3011.94
10:02:00|3011.94
10:02:00|3011.26
10:02:02|3010.88
10:02:03|3010.85
10:02:03|3010.78
10:02:04|3011.17
10:02:05|3010.76
10:02:07|3010.6
10:02:08|3010.56
10:02:09|3010.56
10:02:10|3010.56
10:02:11|3010.56
10:02:12|3010.19
10:02:13|3010.39
10:02:14|3009.94
10:02:15|3009.95
10:02:16|3010.58
10:02:18|3010.09
10:02:19|3010.19
10:02:20|3009.91
10:02:21|3010.51
10:02:22|3010.44
10:02:24|3010.01
10:02:25|3010.01
10:02:25|3010.22
10:02:26|3010.05
10:02:27|3009.84
10:02:29|3009.85
10:02:30|3009.44
10:02:31|3009.54
10:02:32|3009.55
10:02:33|3009.98
10:02:34|3009.66
10:02:35|3009.66
10:02:36|3009.5
10:02:37|3009.5
10:02:38|3009.26
10:02:39|3009.71
10:02:40|3009.85
10:02:41|3009.42
10:02:42|3009.87
10:02:43|3010.
10:02:44|3009.91
10:02:45|3009.86
10:02:46|3009.43
10:02:47|3009.28
10:02:48|3009.45
10:02:49|3008.88
10:02:51|3009.71
10:02:52|3009.41
10:02:53|3009.37
10:02:54|3009.24
10:02:55|3009.24
10:02:56|3008.91
10:02:56|3008.93
10:02:57|3009.22
10:03:00|3009.15
10:03:00|3009.98
10:03:02|3009.59
10:03:02|3009.23
10:03:03|3009.01
10:03:04|3008.61
10:03:05|3009.03
10:03:06|3009.13
10:03:07|3008.86
10:03:09|3008.76
10:03:09|3008.4
10:03:10|3008.39
10:03:11|3008.6
10:03:13|3008.84
10:03:13|3008.84
10:03:14|3008.78
10:03:15|3009.03
10:03:17|3008.69
10:03:18|3008.77
10:03:19|3008.91
10:03:21|3008.85
10:03:21|3009.32
10:03:23|3008.91
10:03:25|3008.44
10:03:26|3008.31
10:03:27|3008.02
10:03:28|3008.
10:03:29|3007.99
10:03:30|3007.79
10:03:31|3007.83
10:03:32|3007.59
10:03:34|3007.
10:03:35|3006.73
10:03:36|3007.3
10:03:36|3006.59
10:03:38|3007.22
10:03:39|3006.95
10:03:39|3007.38
10:03:41|3007.05
10:03:42|3006.84
10:03:43|3006.63
10:03:44|3006.48
10:03:46|3006.42
10:03:47|3006.58
10:03:48|3006.48
10:03:49|3007.2
10:03:50|3006.45
10:03:51|3006.32
10:03:52|3006.53
10:03:53|3006.64
10:03:53|3006.79
10:03:55|3006.67
10:03:55|3006.47
10:03:57|3006.53
10:03:58|3006.53
10:03:58|3006.44
10:03:59|3006.44
10:04:00|3006.23
10:04:02|3006.05
10:04:02|3006.05
10:04:04|3005.88
10:04:05|3006.04
10:04:05|3006.75
10:04:07|3006.95
10:04:08|3006.78
10:04:09|3007.19
10:04:09|3006.91
10:04:11|3006.6
10:04:12|3007.13
10:04:13|3007.68
10:04:14|3008.25
10:04:15|3009.37
10:04:16|3009.32
10:04:17|3010.01
10:04:18|3009.79
10:04:20|3009.51
10:04:21|3009.77
10:04:22|3009.94
10:04:23|3009.43
10:04:24|3010.01
10:04:25|3010.13
10:04:26|3010.13
10:04:27|3009.9
10:04:29|3010.
10:04:30|3010.38
10:04:30|3010.6
10:04:32|3010.41
10:04:33|3010.76
10:04:33|3010.6
10:04:35|3010.85
10:04:35|3010.41
10:04:36|3009.97
10:04:37|3010.33
10:04:38|3010.33
10:04:39|3010.33
10:04:40|3009.65
10:04:41|3009.54
10:04:42|3009.76
10:04:44|3010.37
10:04:45|3010.08
10:04:45|3009.78
10:04:47|3010.26
10:04:48|3010.4
10:04:48|3009.77
10:04:49|3010.09
10:04:51|3009.44
10:04:51|3010.01
10:04:53|3009.65
10:04:53|3009.65
10:04:54|3010.01
10:04:55|3010.1
10:04:56|3010.1
10:04:57|3010.1
10:04:58|3009.87
10:04:59|3009.55
10:05:00|3009.99
10:05:01|3010.05
10:05:03|3009.79
10:05:04|3009.26
10:05:04|3009.07
10:05:06|3008.76
10:05:06|3008.23
10:05:09|3008.69
10:05:10|3008.79
10:05:10|3008.73
10:05:11|3008.73
10:05:12|3008.43
10:05:14|3008.49
10:05:15|3008.48
10:05:15|3009.4
10:05:16|3008.98
10:05:18|3009.46
10:05:19|3009.74
10:05:21|3009.66
10:05:22|3010.05
10:05:22|3010.14
10:05:23|3010.24
10:05:25|3010.41
10:05:26|3010.74
10:05:27|3010.95
10:05:28|3011.07
10:05:29|3010.57
10:05:31|3010.66
10:05:32|3010.61
10:05:33|3010.69
10:05:34|3011.17
10:05:34|3010.78
10:05:35|3010.12
10:05:37|3010.12
10:05:38|3010.09
10:05:39|3010.3
10:05:40|3010.3
10:05:41|3010.21
10:05:42|3010.21
10:05:44|3010.18
10:05:44|3010.47
10:05:45|3010.47
10:05:47|3010.51
10:05:48|3010.51
10:05:49|3010.38
10:05:50|3010.38
10:05:51|3010.6
10:05:51|3010.58
10:05:53|3010.89
10:05:53|3011.06
10:05:55|3010.92
10:05:55|3010.92
10:05:57|3011.03
10:05:57|3011.03
10:05:59|3011.23
10:05:59|3010.68
10:06:01|3010.45
10:06:02|3010.73
10:06:04|3010.76
10:06:04|3010.87
10:06:05|3010.99
10:06:07|3010.18
10:06:07|3010.45
10:06:08|3010.55
10:06:09|3010.55
10:06:10|3009.8
10:06:12|3009.99
10:06:12|3009.99
10:06:13|3009.28
10:06:15|3009.32
10:06:15|3009.51
10:06:16|3009.51
10:06:18|3009.14
10:06:19|3008.86
10:06:19|3009.01
10:06:22|3009.19
10:06:23|3008.95
10:06:25|3008.79
10:06:25|3009.03
10:06:27|3009.09
10:06:28|3009.1
10:06:29|3008.68
10:06:30|3008.02
10:06:31|3007.83
10:06:32|3008.25
10:06:33|3008.25
10:06:34|3008.7
10:06:35|3008.04
10:06:36|3007.91
10:06:37|3007.72
10:06:38|3007.82
10:06:39|3007.58
10:06:40|3007.1
10:06:41|3007.46
10:06:42|3007.39
10:06:43|3007.39
10:06:44|3007.26
10:06:45|3006.99
10:06:46|3006.85
10:06:47|3007.12
10:06:48|3006.84
10:06:49|3006.71
10:06:51|3007.21
10:06:52|3007.31
10:06:53|3006.98
10:06:53|3007.53
10:06:54|3007.46
10:06:55|3007.26
10:06:56|3007.32
10:06:57|3007.07
10:06:59|3007.07
10:06:59|3007.
10:07:00|3007.65
10:07:01|3008.49
10:07:02|3007.75
10:07:04|3007.38
10:07:04|3008.24
10:07:05|3008.06
10:07:06|3007.46
10:07:07|3007.89
10:07:08|3007.89
10:07:09|3008.13
10:07:10|3008.06
10:07:11|3008.
10:07:12|3007.82
10:07:13|3007.57
10:07:14|3009.25
10:07:15|3009.5
10:07:17|3010.05
10:07:17|3010.36
10:07:18|3010.18
10:07:20|3010.12
10:07:20|3010.1
10:07:22|3010.1
10:07:23|3008.91
10:07:24|3008.73
10:07:26|3008.51
10:07:27|3008.7
10:07:28|3008.38
10:07:29|3008.62
10:07:29|3008.9
10:07:30|3008.23
10:07:32|3008.22
10:07:33|3007.46
10:07:34|3007.29
10:07:35|3007.38
10:07:36|3007.22
10:07:37|3006.83
10:07:38|3006.71
10:07:40|3006.68
10:07:41|3006.51
10:07:43|3006.81
10:07:43|3006.51
10:07:45|3006.35
10:07:46|3006.26
10:07:47|3006.26
10:07:48|3006.92
10:07:49|3006.86
10:07:50|3006.58
10:07:51|3007.33
10:07:51|3006.94
10:07:53|3006.94
10:07:53|3006.94
10:07:55|3006.86
10:07:56|3007.2
10:07:57|3006.78
10:07:58|3006.67
10:07:59|3007.14
10:08:00|3007.14
10:08:01|3007.01
10:08:02|3007.1
10:08:03|3007.23
10:08:03|3007.23
10:08:05|3007.17
10:08:05|3006.88
10:08:07|3006.55
10:08:08|3006.83
10:08:09|3006.83
10:08:10|3007.
10:08:10|3006.56
10:08:12|3006.56
10:08:13|3006.5
10:08:13|3006.62
10:08:14|3006.84
10:08:16|3007.39
10:08:17|3007.59
10:08:18|3007.41
10:08:19|3007.18
10:08:21|3007.19
10:08:21|3006.95
10:08:23|3007.34
10:08:25|3007.12
10:08:26|3007.2
10:08:27|3007.69
10:08:28|3007.41
10:08:29|3007.51
10:08:30|3007.51
10:08:31|3007.51
10:08:32|3007.5
10:08:34|3006.95
10:08:35|3006.95
10:08:35|3006.95
10:08:36|3007.39
10:08:37|3007.16
10:08:38|3007.16
10:08:39|3007.16
10:08:40|3006.88
10:08:41|3006.62
10:08:44|3005.95
10:08:45|3006.34
10:08:45|3006.39
10:08:47|3006.22
10:08:47|3006.04
10:08:48|3006.18
10:08:49|3006.06
10:08:50|3006.07
10:08:51|3006.29
10:08:52|3006.25
10:08:54|3006.37
10:08:54|3006.46
10:08:55|3006.5
10:08:56|3006.35
10:08:58|3006.29
10:08:58|3006.33
10:09:00|3006.28
10:09:01|3006.32
10:09:01|3006.32
10:09:02|3006.06
10:09:03|3006.06
10:09:04|3006.07
10:09:05|3006.22
10:09:06|3005.97
10:09:07|3005.94
10:09:08|3005.86
10:09:10|3005.84
10:09:11|3005.65
10:09:11|3005.77
10:09:12|3006.53
10:09:14|3005.96
10:09:15|3006.65
10:09:15|3006.38
10:09:16|3006.3
10:09:18|3006.31
10:09:18|3005.9
10:09:20|3006.44
10:09:20|3006.78
10:09:21|3006.99
10:09:22|3006.87
10:09:25|3007.54
10:09:26|3007.4
10:09:26|3006.92
10:09:28|3007.1
10:09:29|3007.74
10:09:29|3007.59
10:09:31|3007.56
10:09:32|3007.4
10:09:33|3006.8
10:09:34|3007.2
10:09:35|3007.14
10:09:36|3007.31
10:09:37|3007.55
10:09:38|3007.68
10:09:39|3007.41
10:09:40|3007.59
10:09:41|3007.59
10:09:43|3007.35
10:09:43|3007.35
10:09:45|3007.8
10:09:45|3008.29
10:09:46|3008.53
10:09:47|3008.51
10:09:48|3008.6
10:09:49|3008.62
10:09:51|3008.48
10:09:51|3009.09
10:09:52|3009.31
10:09:54|3008.75
10:09:54|3009.06
10:09:55|3009.21
10:09:56|3009.36
10:09:57|3009.16
10:09:59|3008.94
10:10:00|3008.63
10:10:01|3008.42
10:10:02|3008.33
10:10:03|3008.98
10:10:04|3009.39
10:10:05|3009.09
10:10:05|3009.09
10:10:07|3008.91
10:10:08|3008.72
10:10:09|3008.86
10:10:10|3008.99
10:10:11|3008.68
10:10:12|3008.53
10:10:13|3007.75
10:10:14|3007.77
10:10:15|3007.58
10:10:16|3007.58
10:10:17|3006.56
10:10:18|3006.75
10:10:19|3006.94
10:10:20|3006.85
10:10:21|3006.16
10:10:22|3006.75
10:10:23|3006.91
10:10:24|3006.86
10:10:26|3006.45
10:10:27|3007.38
10:10:28|3008.01
10:10:29|3008.32
10:10:30|3007.86
10:10:31|3007.86
10:10:32|3007.88
10:10:33|3008.06
10:10:35|3007.89
10:10:36|3008.15
10:10:37|3007.85
10:10:38|3007.82
10:10:38|3007.76
10:10:39|3008.1
10:10:41|3008.97
10:10:42|3008.97
10:10:42|3008.92
10:10:43|3009.01
10:10:45|3008.67
10:10:46|3008.62
10:10:46|3008.77
10:10:47|3008.97
10:10:48|3008.97
10:10:50|3008.78
10:10:51|3008.66
10:10:51|3008.5
10:10:52|3008.5
10:10:53|3008.99
10:10:55|3009.09
10:10:55|3009.09
10:10:57|3009.09
10:10:57|3008.91
10:10:59|3009.21
10:10:59|3009.22
10:11:01|3009.62
10:11:01|3009.89
10:11:04|3009.07
10:11:04|3009.26
10:11:05|3009.11
10:11:06|3008.98
10:11:08|3008.64
10:11:08|3008.54
10:11:09|3008.2
10:11:10|3008.45
10:11:11|3009.09
10:11:12|3009.96
10:11:13|3009.74
10:11:14|3009.43
10:11:15|3009.28
10:11:16|3009.85
10:11:18|3009.76
10:11:18|3009.44
10:11:20|3009.58
10:11:20|3009.58
10:11:21|3009.37
10:11:22|3009.37
10:11:23|3009.37
10:11:24|3009.37
10:11:26|3009.13
10:11:27|3009.13
10:11:28|3008.95
10:11:30|3009.19
10:11:30|3009.19
10:11:31|3009.07
10:11:32|3009.07
10:11:33|3009.48
10:11:34|3009.69
10:11:35|3009.69
10:11:36|3009.21
10:11:38|3009.02
10:11:38|3008.88
10:11:39|3008.56
10:11:41|3008.38
10:11:41|3008.38
10:11:43|3009.
10:11:44|3008.67
10:11:45|3008.67
10:11:45|3008.16
10:11:46|3008.16
10:11:48|3008.4
10:11:49|3008.4
10:11:50|3008.44
10:11:51|3008.2
10:11:52|3007.87
10:11:53|3007.95
10:11:53|3008.08
10:11:55|3007.77
10:11:56|3007.98
10:11:56|3008.14
10:11:57|3008.4
10:11:59|3008.41
10:12:00|3008.41
10:12:01|3008.46
10:12:02|3008.46
10:12:04|3008.46
10:12:04|3007.84
10:12:06|3007.99
10:12:07|3007.99
10:12:08|3007.96
10:12:09|3008.31
10:12:10|3008.31
10:12:11|3008.26
10:12:12|3008.26
10:12:13|3008.26
10:12:14|3007.92
10:12:16|3007.97
10:12:16|3008.21
10:12:17|3008.21
10:12:18|3008.21
10:12:19|3008.21
10:12:20|3008.2
10:12:21|3007.86
10:12:22|3007.81
10:12:23|3007.81
10:12:24|3007.81
10:12:26|3007.49
10:12:27|3007.6
10:12:28|3007.79
10:12:29|3007.79
10:12:30|3008.01
10:12:32|3008.31
10:12:33|3008.41
10:12:33|3008.46
10:12:35|3008.59
10:12:35|3009.
10:12:37|3009.18
10:12:38|3009.18
10:12:39|3008.55
10:12:40|3008.96
10:12:41|3008.76
10:12:42|3008.74
10:12:43|3008.72
10:12:43|3008.73
10:12:45|3008.33
10:12:45|3008.3
10:12:47|3008.88
10:12:48|3008.87
10:12:49|3008.77
10:12:49|3009.
10:12:51|3009.17
10:12:52|3009.37
10:12:53|3009.41
10:12:55|3009.28
10:12:55|3008.93
10:12:57|3009.
10:12:58|3008.68
10:12:58|3008.98
10:13:00|3008.53
10:13:01|3008.53
10:13:01|3008.74
10:13:02|3008.16
10:13:03|3008.76
10:13:04|3008.75
10:13:05|3008.75
10:13:06|3008.49
10:13:07|3008.49
10:13:09|3008.35
10:13:09|3008.35
10:13:10|3008.21
10:13:11|3008.51
10:13:12|3007.78
10:13:13|3007.94
10:13:14|3007.73
10:13:16|3007.63
10:13:16|3008.09
10:13:17|3008.14
10:13:18|3008.28
10:13:19|3007.7
10:13:20|3007.51
10:13:21|3007.66
10:13:22|3007.37
10:13:24|3007.28
10:13:24|3007.22
10:13:26|3007.31
10:13:26|3007.29
10:13:27|3007.2
10:13:28|3007.2
10:13:29|3007.2
10:13:31|3007.07
10:13:32|3006.98
10:13:33|3006.3
10:13:34|3006.59
10:13:35|3006.11
10:13:35|3006.08
10:13:37|3006.08
10:13:38|3006.03
10:13:40|3006.12
10:13:40|3006.36
10:13:41|3006.41
10:13:43|3006.98
10:13:43|3006.88
10:13:45|3006.65
10:13:45|3006.33
10:13:47|3006.33
10:13:48|3006.58
10:13:49|3006.58
10:13:49|3006.88
10:13:51|3007.01
10:13:51|3007.1
10:13:52|3006.4
10:13:54|3006.33
10:13:55|3006.07
10:13:55|3006.44
10:13:56|3006.44
10:13:57|3006.11
10:13:59|3005.96
10:14:00|3005.96
10:14:01|3006.5
10:14:02|3006.11
10:14:02|3006.11
10:14:04|3006.15
10:14:05|3006.05
10:14:05|3006.07
10:14:07|3006.55
10:14:08|3006.55
10:14:09|3006.66
10:14:10|3006.66
10:14:11|3006.35
10:14:12|3006.16
10:14:14|3005.95
10:14:15|3006.25
10:14:15|3006.45
10:14:16|3006.55
10:14:17|3006.79
10:14:19|3006.39
10:14:20|3006.4
10:14:20|3006.4
10:14:22|3006.4
10:14:22|3006.4
10:14:23|3006.38
10:14:24|3006.25
10:14:26|3006.
10:14:27|3006.34
10:14:28|3006.59
10:14:30|3006.84
10:14:30|3007.01
10:14:33|3007.02
10:14:33|3007.8
10:14:35|3007.7
10:14:35|3007.29
10:14:37|3007.65
10:14:38|3007.97
10:14:38|3007.66
10:14:39|3008.34
10:14:40|3008.31
10:14:41|3008.49
10:14:42|3008.88
10:14:44|3009.
10:14:44|3008.63
10:14:45|3008.97
10:14:46|3008.97
10:14:48|3008.97
10:14:49|3008.97
10:14:50|3009.21
10:14:50|3008.99
10:14:52|3009.22
10:14:53|3009.17
10:14:54|3009.49
10:14:55|3009.05
10:14:56|3008.96
10:14:57|3008.99
10:14:59|3009.25
10:14:59|3009.25
10:15:00|3009.06
10:15:02|3009.06
10:15:04|3009.18
10:15:04|3008.86
10:15:05|3008.64
10:15:06|3008.37
10:15:07|3008.05
10:15:09|3007.45
10:15:09|3007.78
10:15:10|3007.77
10:15:12|3007.31
10:15:12|3007.82
10:15:13|3008.56
10:15:14|3008.59
10:15:15|3008.7
10:15:17|3008.7
10:15:17|3008.57
10:15:18|3008.46
10:15:19|3008.1
10:15:20|3007.84
10:15:21|3007.07
10:15:22|3007.39
10:15:24|3007.24
10:15:24|3006.71
10:15:26|3006.46
10:15:26|3006.91
10:15:28|3006.84
10:15:28|3006.85
10:15:29|3006.85
10:15:31|3006.81
10:15:32|3006.62
10:15:33|3006.44
10:15:33|3006.26
10:15:36|3006.49
10:15:37|3006.38
10:15:38|3006.42
10:15:38|3006.42
10:15:40|3006.78
10:15:41|3006.6
10:15:42|3006.59
10:15:42|3006.64
10:15:43|3006.88
10:15:45|3006.5
10:15:46|3006.53
10:15:47|3007.18
10:15:48|3007.06
10:15:49|3006.68
10:15:50|3006.37
10:15:51|3006.37
10:15:52|3006.04
10:15:53|3006.32
10:15:55|3006.32
10:15:55|3006.06
10:15:56|3006.11
10:15:57|3006.13
10:15:59|3006.13
10:15:59|3006.13
10:16:00|3006.68
10:16:01|3006.45
10:16:02|3006.38
10:16:03|3006.38
10:16:04|3006.49
10:16:05|3006.11
10:16:06|3006.11
10:16:07|3005.92
10:16:08|3006.27
10:16:09|3006.52
10:16:11|3006.52
10:16:11|3006.29
10:16:13|3006.19
10:16:14|3005.8
10:16:15|3005.7
10:16:16|3005.75
10:16:17|3005.51
10:16:17|3005.8
10:16:20|3005.97
10:16:20|3005.66
10:16:21|3005.66
10:16:22|3005.69
10:16:23|3005.64
10:16:24|3005.64
10:16:26|3006.
10:16:26|3006.
10:16:27|3006.05
10:16:29|3005.91
10:16:30|3005.75
10:16:31|3005.75
10:16:32|3005.75
10:16:34|3005.75
10:16:34|3005.46
10:16:36|3005.37
10:16:37|3005.22
10:16:38|3005.4
10:16:39|3005.4
10:16:40|3005.4
10:16:42|3004.81
10:16:42|3005.07
10:16:44|3005.33
10:16:45|3005.2
10:16:45|3005.6
10:16:46|3005.49
10:16:47|3006.2
10:16:48|3006.19
10:16:49|3006.16
10:16:51|3006.18
10:16:51|3007.05
10:16:52|3007.35
10:16:54|3007.51
10:16:54|3007.87
10:16:55|3007.8
10:16:57|3007.65
10:16:58|3007.63
10:16:58|3007.63
10:16:59|3007.75
10:17:00|3007.61
10:17:01|3007.63
10:17:02|3008.19
10:17:03|3007.96
10:17:04|3007.41
10:17:05|3007.4
10:17:06|3007.68
10:17:07|3007.43
10:17:08|3007.43
10:17:09|3007.86
10:17:11|3007.32
10:17:11|3007.18
10:17:13|3007.18
10:17:14|3007.08
10:17:15|3006.78
10:17:16|3006.58
10:17:16|3006.48
10:17:18|3006.6
10:17:19|3006.72
10:17:20|3007.18
10:17:21|3006.78
10:17:21|3006.66
10:17:23|3006.5
10:17:24|3006.61
10:17:24|3006.31
10:17:26|3006.21
10:17:26|3006.2
10:17:27|3006.45
10:17:29|3006.87
10:17:30|3006.87
10:17:30|3006.87
10:17:33|3006.87
10:17:33|3006.87
10:17:35|3006.18
10:17:35|3006.18
10:17:36|3006.36
10:17:37|3005.77
10:17:39|3005.96
10:17:40|3005.96
10:17:41|3005.99
10:17:42|3005.99
10:17:43|3005.81
10:17:44|3005.78
10:17:45|3005.78
10:17:45|3006.05
10:17:47|3006.24
10:17:48|3006.24
10:17:49|3006.2
10:17:50|3006.12
10:17:51|3006.24
10:17:52|3005.68
10:17:53|3005.68
10:17:54|3005.55
10:17:55|3005.32
10:17:56|3005.43
10:17:57|3005.44
10:17:58|3005.44
10:17:59|3005.44
10:18:00|3005.52
10:18:01|3006.05
10:18:02|3006.05
10:18:03|3005.75
10:18:04|3006.15
10:18:05|3006.15
10:18:06|3006.15
10:18:07|3006.41
10:18:08|3006.41
10:18:09|3006.13
10:18:11|3006.13
10:18:11|3006.57
10:18:12|3006.57
10:18:14|3006.57
10:18:15|3006.57
10:18:16|3006.27
10:18:16|3006.47
10:18:18|3006.21
10:18:18|3006.21
10:18:20|3006.06
10:18:20|3006.06
10:18:21|3005.49
10:18:23|3005.5
10:18:24|3005.48
10:18:24|3005.59
10:18:25|3005.3
10:18:27|3005.3
10:18:27|3006.68
10:18:28|3006.4
10:18:29|3006.17
10:18:31|3006.17
10:18:32|3006.24
10:18:33|3006.24
10:18:33|3006.24
10:18:35|3006.24
10:18:37|3006.54
10:18:37|3006.54
10:18:39|3006.62
10:18:40|3006.62
10:18:41|3006.62
10:18:42|3005.58
10:18:42|3005.78
10:18:43|3005.91
10:18:44|3005.47
10:18:45|3005.47
10:18:47|3005.8
10:18:47|3005.6
10:18:49|3005.6
10:18:50|3006.23
10:18:51|3006.15
10:18:52|3006.23
10:18:53|3006.23
10:18:54|3006.23
10:18:55|3006.23
10:18:56|3006.17
10:18:56|3006.41
10:18:58|3006.15
10:18:59|3006.15
10:19:00|3006.59
10:19:01|3006.54
10:19:02|3005.91
10:19:03|3005.8
10:19:04|3005.84
10:19:05|3005.84
10:19:07|3005.61
10:19:07|3005.25
10:19:09|3005.56
10:19:09|3005.56
10:19:11|3005.34
10:19:11|3005.48
10:19:13|3005.59
10:19:13|3006.2
10:19:14|3006.21
10:19:16|3006.21
10:19:16|3006.6
10:19:17|3007.47
10:19:18|3007.41
10:19:20|3007.39
10:19:21|3007.83
10:19:21|3007.4
10:19:22|3007.28
10:19:23|3007.27
10:19:24|3007.27
10:19:26|3007.27
10:19:26|3007.28
10:19:28|3007.28
10:19:29|3007.01
10:19:29|3007.06
10:19:30|3006.91
10:19:32|3006.91
10:19:33|3006.91
10:19:35|3007.21
10:19:36|3006.5
10:19:36|3006.5
10:19:38|3006.5
10:19:39|3005.74
10:19:40|3005.55
10:19:40|3005.68
10:19:41|3005.69
10:19:42|3005.17
10:19:44|3004.94
10:19:44|3005.09
10:19:46|3005.29
10:19:46|3005.06
10:19:48|3005.39
10:19:49|3005.28
10:19:49|3005.42
10:19:51|3005.01
10:19:51|3005.01
10:19:53|3005.01
10:19:53|3005.01
10:19:55|3004.82
10:19:56|3005.25
10:19:57|3005.49
10:19:58|3005.58
10:19:59|3005.41
10:20:00|3005.41
10:20:01|3004.86
10:20:02|3004.91
10:20:03|3005.16
10:20:04|3005.05
10:20:05|3004.68
10:20:06|3004.76
10:20:07|3004.39
10:20:08|3004.46
10:20:09|3004.39
10:20:10|3004.11
10:20:11|3004.19
10:20:12|3004.19
10:20:13|3004.19
10:20:14|3004.19
10:20:15|3004.19
10:20:16|3004.14
10:20:17|3004.42
10:20:18|3004.79
10:20:19|3004.52
10:20:20|3005.15
10:20:21|3005.45
10:20:22|3006.
10:20:23|3006.4
10:20:24|3006.07
10:20:25|3006.06
10:20:26|3006.74
10:20:27|3006.36
10:20:28|3006.36
10:20:29|3006.06
10:20:30|3005.87
10:20:31|3006.18
10:20:32|3006.59
10:20:33|3005.8
10:20:34|3005.8
10:20:35|3005.95
10:20:36|3005.39
10:20:38|3005.09
10:20:39|3005.09
10:20:41|3004.41
10:20:42|3004.61
10:20:43|3004.26
10:20:44|3004.58
10:20:45|3004.24
10:20:46|3004.36
10:20:47|3004.5
10:20:48|3004.5
10:20:49|3004.65
10:20:50|3004.74
10:20:52|3004.57
10:20:52|3004.59
10:20:53|3004.54
10:20:54|3003.92
10:20:56|3003.86
10:20:56|3003.72
10:20:58|3003.72
10:20:59|3003.72
10:20:59|3003.64
10:21:00|3003.73
10:21:01|3003.31
10:21:07|3003.54
10:21:07|3003.36
10:21:08|3003.43
10:21:09|3003.39
10:21:11|3002.77
10:21:11|3002.72
10:21:12|3002.86
10:21:14|3002.86
10:21:15|3002.81
10:21:16|3002.33
10:21:16|3002.14
10:21:18|3002.68
10:21:19|3001.91
10:21:20|3001.91
10:21:21|3001.96
10:21:23|3001.51
10:21:24|3001.96
10:21:25|3002.11
10:21:26|3001.91
10:21:27|3001.85
10:21:28|3002.02
10:21:28|3001.84
10:21:30|3001.84
10:21:31|3002.28
10:21:32|3002.86
10:21:32|3003.01
10:21:34|3003.92
10:21:35|3003.45
10:21:36|3003.13
10:21:37|3002.83
10:21:38|3002.83
10:21:39|3003.31
10:21:40|3003.35
10:21:41|3003.06
10:21:42|3002.78
10:21:43|3002.41
10:21:44|3002.55
10:21:45|3002.55
10:21:46|3002.58
10:21:47|3002.14
10:21:48|3002.14
10:21:49|3002.12
10:21:50|3002.28
10:21:52|3002.47
10:21:53|3002.59
10:21:54|3002.41
10:21:55|3002.05
10:21:55|3002.05
10:21:56|3002.05
10:21:57|3002.05
10:21:59|3002.2
10:21:59|3001.78
10:22:01|3001.78
10:22:02|3001.84
10:22:02|3001.41
10:22:03|3001.81
10:22:04|3002.36
10:22:05|3002.36
10:22:06|3002.36
10:22:08|3002.36
10:22:09|3002.34
10:22:09|3002.41
10:22:11|3002.05
10:22:12|3001.86
10:22:14|3001.79
10:22:14|3001.79
10:22:15|3001.79
10:22:17|3001.55
10:22:17|3001.53
10:22:18|3001.19
10:22:20|3001.19
10:22:21|3001.38
10:22:21|3001.38
10:22:22|3001.38
10:22:23|3001.43
10:22:24|3001.43
10:22:25|3001.65
10:22:26|3001.92
10:22:27|3001.49
10:22:28|3001.81
10:22:29|3001.84
10:22:31|3001.61
10:22:31|3001.83
10:22:32|3002.03
10:22:33|3001.94
10:22:35|3001.94
10:22:35|3001.94
10:22:37|3001.94
10:22:38|3001.97
10:22:39|3001.76
10:22:40|3001.76
10:22:41|3002.01
10:22:42|3002.01
10:22:43|3002.01
10:22:44|3002.21
10:22:45|3002.8
10:22:47|3002.65
10:22:48|3002.97
10:22:48|3003.24
10:22:50|3003.
10:22:50|3002.61
10:22:51|3003.19
10:22:53|3003.19
10:22:53|3003.08
10:22:54|3003.08
10:22:56|3003.04
10:22:57|3002.87
10:22:58|3003.39
10:22:59|3003.3
10:23:00|3003.43
10:23:01|3003.43
10:23:02|3003.14
10:23:03|3002.91
10:23:04|3003.05
10:23:06|3002.62
10:23:06|3003.38
10:23:07|3003.03
10:23:08|3002.87
10:23:09|3002.68
10:23:10|3002.68
10:23:12|3003.14
10:23:13|3003.18
10:23:13|3003.31
10:23:15|3003.06
10:23:16|3003.3
10:23:16|3002.63
10:23:18|3002.63
10:23:19|3002.71
10:23:20|3002.71
10:23:21|3003.
10:23:22|3003.06
10:23:23|3003.3
10:23:24|3003.3
10:23:25|3003.3
10:23:26|3003.32
10:23:27|3003.32
10:23:28|3002.93
10:23:29|3002.93
10:23:30|3002.93
10:23:31|3002.93
10:23:32|3003.39
10:23:33|3003.39
10:23:34|3003.43
10:23:35|3003.43
10:23:36|3002.98
10:23:38|3002.89
10:23:40|3002.89
10:23:40|3002.89
10:23:42|3002.75
10:23:43|3002.75
10:23:44|3003.14
10:23:46|3003.14
10:23:47|3002.52
10:23:48|3002.58
10:23:49|3002.37
10:23:50|3002.39
10:23:51|3002.3
10:23:52|3002.79
10:23:53|3002.57
10:23:54|3002.57
10:23:55|3002.57
10:23:56|3002.57
10:23:57|3002.79
10:23:58|3002.79
10:23:59|3002.79
10:24:00|3002.79
10:24:01|3002.79
10:24:02|3002.88
10:24:03|3001.6
10:24:04|3002.09
10:24:05|3002.09
10:24:07|3002.09
10:24:08|3002.09
10:24:10|3002.35
10:24:10|3002.79
10:24:11|3002.79
10:24:13|3002.79
10:24:14|3002.79
10:24:14|3002.79
10:24:15|3002.46
10:24:16|3002.65
10:24:17|3002.65
10:24:18|3002.65
10:24:19|3002.75
10:24:20|3002.75
10:24:22|3003.3
10:24:22|3002.6
10:24:23|3002.41
10:24:24|3002.64
10:24:25|3002.74
10:24:26|3002.74
10:24:27|3002.74
10:24:28|3002.74
10:24:30|3002.74
10:24:30|3002.74
10:24:31|3002.74
10:24:32|3002.91
10:24:33|3003.
10:24:34|3003.
10:24:36|3003.
10:24:36|3003.04
10:24:37|3003.04
10:24:39|3002.66
10:24:41|3003.06
10:24:41|3002.69
10:24:43|3003.04
10:24:43|3003.12
10:24:45|3003.11
10:24:45|3003.11
10:24:46|3003.12
10:24:47|3003.12
10:24:48|3003.17
10:24:50|3003.17
10:24:51|3003.19
10:24:52|3003.65
10:24:53|3003.65
10:24:54|3003.65
10:24:55|3003.21
10:24:56|3003.21
10:24:57|3003.21
10:24:58|3003.21
10:24:59|3003.21
10:25:00|3003.21
10:25:01|3002.95
10:25:02|3002.73
10:25:03|3003.
10:25:04|3003.47
10:25:05|3003.41
10:25:06|3003.6
10:25:07|3003.6
10:25:08|3003.69
10:25:09|3003.32
10:25:10|3003.32
10:25:11|3003.32
10:25:13|3003.45
10:25:13|3003.3
10:25:15|3003.42
10:25:15|3003.19
10:25:16|3003.32
10:25:17|3003.17
10:25:19|3003.17
10:25:19|3003.48
10:25:20|3003.83
10:25:21|3003.71
10:25:22|3003.96
10:25:23|3004.06
10:25:24|3003.95
10:25:25|3004.06
10:25:26|3003.96
10:25:27|3004.06
10:25:28|3004.18
10:25:30|3004.2
10:25:30|3004.22
10:25:32|3004.32
10:25:32|3005.2
10:25:33|3004.8
10:25:34|3005.41
10:25:35|3006.
10:25:37|3005.84
10:25:37|3005.81
10:25:38|3005.68
10:25:39|3005.68
10:25:41|3006.11
10:25:42|3006.2
10:25:43|3006.2
10:25:44|3006.
10:25:45|3006.09
10:25:47|3005.91
10:25:47|3005.99
10:25:49|3005.77
10:25:49|3005.96
10:25:50|3005.96
10:25:52|3005.89
10:25:53|3006.
10:25:54|3006.14
10:25:55|3006.55
10:25:56|3006.27
10:25:57|3006.27
10:25:58|3006.37
10:25:59|3006.37
10:26:00|3006.37
10:26:01|3006.37
10:26:02|3004.79
10:26:03|3004.3
10:26:04|3004.44
10:26:05|3004.44
10:26:06|3004.68
10:26:08|3005.
10:26:08|3004.89
10:26:09|3004.91
10:26:11|3005.16
10:26:12|3005.2
10:26:12|3005.2
10:26:13|3005.13
10:26:15|3004.31
10:26:16|3004.
10:26:17|3004.32
10:26:17|3003.88
10:26:18|3003.88
10:26:19|3003.88
10:26:20|3004.06
10:26:22|3004.06
10:26:22|3004.55
10:26:24|3004.65
10:26:25|3005.
10:26:26|3005.
10:26:26|3004.77
10:26:27|3004.69
10:26:29|3004.08
10:26:30|3004.08
10:26:31|3004.47
10:26:32|3004.77
10:26:33|3004.61
10:26:34|3004.97
10:26:35|3004.68
10:26:36|3004.68
10:26:37|3005.06
10:26:38|3004.96
10:26:39|3004.86
10:26:40|3004.55
10:26:41|3004.16
10:26:43|3004.59
10:26:44|3003.82
10:26:44|3003.7
10:26:45|3003.63
10:26:46|3003.69
10:26:48|3003.4
10:26:49|3003.62
10:26:51|3003.11
10:26:51|3003.23
10:26:52|3003.23
10:26:54|3003.46
10:26:54|3003.46
10:26:56|3003.46
10:26:57|3003.4
10:26:58|3003.92
10:26:59|3003.58
10:26:59|3003.41
10:27:01|3004.11
10:27:01|3004.11
10:27:03|3004.03
10:27:04|3004.03
10:27:04|3004.12
10:27:07|3004.12
10:27:07|3004.06
10:27:08|3004.06
10:27:09|3004.06
10:27:10|3004.59
10:27:11|3004.59
10:27:12|3004.27
10:27:13|3005.4
10:27:15|3005.17
10:27:15|3005.17
10:27:17|3005.22
10:27:17|3005.39
10:27:19|3005.44
10:27:20|3005.63
10:27:21|3005.33
10:27:22|3004.91
10:27:23|3004.87
10:27:24|3005.09
10:27:25|3005.09
10:27:26|3005.09
10:27:27|3005.25
10:27:28|3005.25
10:27:29|3005.2
10:27:30|3005.14
10:27:31|3003.96
10:27:32|3003.99
10:27:33|3003.99
10:27:34|3003.46
10:27:35|3003.31
10:27:36|3003.58
10:27:37|3003.55
10:27:38|3003.47
10:27:39|3003.99
10:27:40|3004.06
10:27:41|3004.38
10:27:43|3004.35
10:27:44|3004.46
10:27:45|3004.29
10:27:47|3004.03
10:27:48|3004.03
10:27:49|3003.88
10:27:50|3003.82
10:27:51|3003.82
10:27:51|3003.82
10:27:53|3003.47
10:27:53|3003.57
10:27:55|3003.57
10:27:56|3003.5
10:27:56|3003.84
10:27:58|3003.82
10:27:59|3004.02
10:27:59|3004.02
10:28:01|3004.02
10:28:02|3003.57
10:28:03|3003.7
10:28:04|3003.7
10:28:05|3003.72
10:28:06|3003.72
10:28:07|3003.7
10:28:08|3003.7
10:28:09|3003.28
10:28:10|3002.91
10:28:11|3003.04
10:28:12|3002.81
10:28:12|3002.69
10:28:14|3002.56
10:28:15|3002.79
10:28:15|3002.79
10:28:17|3002.79
10:28:18|3002.79
10:28:19|3002.91
10:28:20|3002.89
10:28:20|3002.99
10:28:22|3002.99
10:28:23|3003.44
10:28:23|3003.06
10:28:25|3003.2
10:28:26|3003.39
10:28:26|3003.05
10:28:28|3002.93
10:28:29|3002.93
10:28:30|3002.93
10:28:31|3002.94
10:28:32|3003.25
10:28:33|3003.25
10:28:34|3003.25
10:28:35|3003.25
10:28:36|3004.11
10:28:37|3003.38
10:28:38|3002.19
10:28:39|3002.19
10:28:40|3002.24
10:28:41|3002.21
10:28:42|3001.64
10:28:43|3001.64
10:28:44|3002.04
10:28:46|3002.04
10:28:47|3002.04
10:28:47|3002.04
10:28:49|3001.57
10:28:50|3001.71
10:28:51|3001.71
10:28:52|3001.73
10:28:53|3001.88
10:28:54|3001.95
10:28:55|3001.95
10:28:56|3002.23
10:28:57|3002.23
10:28:58|3002.63
10:28:59|3002.42
10:29:00|3002.2
10:29:01|3002.76
10:29:02|3003.
10:29:03|3003.02
10:29:04|3002.69
10:29:05|3002.73
10:29:06|3003.18
10:29:07|3002.41
10:29:08|3002.85
10:29:09|3002.77
10:29:10|3002.77
10:29:11|3003.04
10:29:12|3003.04
10:29:13|3003.04
10:29:14|3003.23
10:29:15|3003.01
10:29:16|3003.45
10:29:17|3003.45
10:29:18|3003.45
10:29:19|3002.65
10:29:20|3002.42
10:29:22|3002.59
10:29:22|3002.59
10:29:23|3002.59
10:29:24|3002.59
10:29:25|3002.59
10:29:26|3002.59
10:29:27|3002.88
10:29:28|3003.
10:29:29|3003.
10:29:30|3002.31
10:29:31|3002.31
10:29:32|3002.6
10:29:34|3002.6
10:29:34|3002.03
10:29:35|3002.32
10:29:36|3002.53
10:29:38|3002.65
10:29:38|3002.77
10:29:39|3002.94
10:29:40|3002.94
10:29:41|3002.94
10:29:42|3002.63
10:29:43|3002.63
10:29:44|3002.63
10:29:46|3002.24
10:29:47|3002.24
10:29:49|3002.19
10:29:49|3002.16
10:29:51|3002.08
10:29:52|3001.92
10:29:53|3001.92
10:29:54|3002.01
10:29:56|3002.01
10:29:56|3002.01
10:29:57|3002.01
10:29:59|3002.01
10:30:00|3001.96
10:30:01|3001.71
10:30:01|3001.76
10:30:03|3001.42
10:30:04|3001.72
10:30:05|3001.79
10:30:05|3001.67
10:30:07|3001.41
10:30:08|3001.68
10:30:08|3001.68
10:30:10|3001.84
10:30:10|3002.05
10:30:12|3001.62
10:30:13|3001.84
10:30:13|3001.84
10:30:15|3001.84
10:30:16|3001.84
10:30:17|3001.98
10:30:18|3001.98
10:30:19|3001.8
10:30:20|3001.85
10:30:21|3001.93
10:30:22|3002.06
10:30:23|3002.06
10:30:23|3002.1
10:30:25|3002.14
10:30:26|3002.28
10:30:27|3001.79
10:30:27|3001.7
10:30:28|3001.93
10:30:29|3001.93
10:30:31|3001.71
10:30:32|3001.7
10:30:33|3002.
10:30:34|3002.2
10:30:35|3002.28
10:30:36|3002.32
10:30:37|3002.26
10:30:38|3002.63
10:30:39|3002.2
10:30:40|3002.2
10:30:41|3001.96
10:30:42|3001.92
10:30:43|3001.9
10:30:44|3001.9
10:30:46|3002.03
10:30:47|3001.81
10:30:48|3001.81
10:30:49|3001.92
10:30:50|3001.84
10:30:51|3001.62
10:30:52|3001.62
10:30:53|3001.62
10:30:55|3001.74
10:30:55|3001.73
10:30:56|3001.73
10:30:57|3001.73
10:30:59|3001.73
10:30:59|3001.73
10:31:01|3001.95
10:31:01|3002.17
10:31:02|3002.21
10:31:03|3002.21
10:31:04|3002.21
10:31:05|3002.62
10:31:07|3002.47
10:31:07|3002.47
10:31:08|3002.47
10:31:09|3002.47
10:31:10|3002.66
10:31:11|3002.65
10:31:12|3002.61
10:31:13|3002.57
10:31:14|3002.65
10:31:15|3002.79
10:31:16|3002.7
10:31:17|3002.62
10:31:18|3002.62
10:31:20|3002.88
10:31:20|3002.74
10:31:22|3002.72
10:31:22|3002.72
10:31:23|3002.52
10:31:25|3002.54
10:31:25|3002.68
10:31:26|3002.68
10:31:27|3002.68
10:31:29|3002.68
10:31:29|3002.68
10:31:30|3002.39
10:31:31|3002.39
10:31:32|3002.39
10:31:33|3002.35
10:31:34|3002.91
10:31:35|3002.8
10:31:36|3002.8
10:31:38|3002.81
10:31:38|3002.81
10:31:39|3002.34
10:31:40|3001.77
10:31:41|3001.77
10:31:42|3001.77
10:31:44|3001.77
10:31:44|3001.77
10:31:46|3001.77
10:31:47|3002.54
10:31:48|3002.72
10:31:49|3002.72
10:31:50|3002.72
10:31:51|3002.53
10:31:52|3002.72
10:31:53|3002.74
10:31:54|3002.74
10:31:55|3002.74
10:31:56|3003.
10:31:57|3002.91
10:31:59|3002.44
10:32:00|3002.79
10:32:00|3002.79
10:32:02|3002.79
10:32:02|3002.79
10:32:03|3002.79
10:32:04|3002.79
10:32:05|3002.79
10:32:06|3002.79
10:32:07|3002.79
10:32:08|3002.79
10:32:09|3002.68
10:32:10|3002.68
10:32:12|3002.68
10:32:12|3002.06
10:32:13|3001.87
10:32:15|3001.78
10:32:16|3001.78
10:32:16|3001.78
10:32:17|3002.1
10:32:19|3001.84
10:32:19|3001.83
10:32:21|3001.83
10:32:21|3002.1
10:32:22|3001.61
10:32:24|3001.61
10:32:25|3001.99
10:32:25|3001.67
10:32:27|3001.67
10:32:28|3001.43
10:32:29|3001.43
10:32:30|3001.04
10:32:31|3001.31
10:32:32|3001.31
10:32:33|3001.44
10:32:34|3001.83
10:32:35|3001.81
10:32:36|3001.82
10:32:37|3001.72
10:32:38|3001.72
10:32:39|3001.55
10:32:40|3001.38
10:32:41|3001.84
10:32:42|3000.94
10:32:43|3001.17
10:32:44|3001.13
10:32:45|3001.37
10:32:46|3001.55
10:32:48|3001.32
10:32:49|3001.37
10:32:49|3001.23
10:32:51|3001.11
10:32:52|3001.18
10:32:53|3001.55
10:32:54|3001.55
10:32:56|3002.4
10:32:57|3002.4
10:32:58|3002.75
10:32:59|3002.53
10:33:00|3002.53
10:33:01|3002.53
10:33:02|3002.53
10:33:03|3002.44
10:33:04|3001.92
10:33:04|3001.4
10:33:05|3001.67
10:33:06|3001.67
10:33:08|3001.87
10:33:09|3001.87
10:33:10|3001.03
10:33:10|3001.32
10:33:11|3001.6
10:33:13|3001.12
10:33:14|3000.96
10:33:15|3001.08
10:33:15|3001.08
10:33:17|3001.38
10:33:18|3001.49
10:33:19|3001.35
10:33:20|3001.6
10:33:21|3001.6
10:33:21|3001.6
10:33:22|3001.61
10:33:23|3001.48
10:33:25|3001.41
10:33:26|3001.36
10:33:27|3001.36
10:33:28|3001.15
10:33:29|3001.15
10:33:29|3001.26
10:33:31|3001.13
10:33:32|3001.13
10:33:33|3001.13
10:33:33|3001.13
10:33:34|3001.13
10:33:35|3001.13
10:33:37|3001.29
10:33:38|3001.29
10:33:39|3001.37
10:33:40|3001.37
10:33:41|3001.37
10:33:42|3001.37
10:33:43|3001.37
10:33:44|3001.37
10:33:45|3001.37
10:33:46|3001.37
10:33:47|3001.27
10:33:48|3001.14
10:33:49|3001.14
10:33:50|3001.16
10:33:51|3000.99
10:33:53|3000.99
10:33:53|3000.99
10:33:55|3000.99
10:33:55|3001.25
10:33:57|3001.3
10:33:57|3001.3
10:33:58|3001.44
10:33:59|3001.24
10:34:01|3001.1
10:34:02|3000.7
10:34:03|3000.7
10:34:03|3000.7
10:34:04|3000.63
10:34:05|3000.51
10:34:06|3000.57
10:34:07|3000.42
10:34:09|3000.81
10:34:09|3000.81
10:34:10|3000.19
10:34:11|3000.19
10:34:12|3000.4
10:34:13|3000.64
10:34:15|3000.79
10:34:15|3000.41
10:34:17|3000.16
10:34:17|3000.16
10:34:18|3000.35
10:34:20|3000.09
10:34:21|3000.39
10:34:22|3000.18
10:34:23|2999.45
10:34:25|2999.46
10:34:25|2999.63
10:34:26|2999.08
10:34:27|2999.71
10:34:28|2999.27
10:34:30|2998.94
10:34:30|2999.15
10:34:31|2998.82
10:34:32|2999.05
10:34:33|3000.02
10:34:35|2999.65
10:34:36|3000.19
10:34:36|3000.35
10:34:37|3000.87
10:34:38|3000.79
10:34:39|3001.31
10:34:40|3001.17
10:34:41|3001.51
10:34:42|3001.44
10:34:43|3002.16
10:34:45|3001.78
10:34:46|3001.46
10:34:47|3001.46
10:34:47|3002.17
10:34:50|3002.31
10:34:51|3001.94
10:34:53|3002.05
10:34:54|3002.27
10:34:55|3002.47
10:34:56|3002.51
10:34:57|3002.51
10:34:58|3002.45
10:34:59|3002.88
10:35:00|3002.69
10:35:01|3002.64
10:35:02|3002.47
10:35:03|3002.61
10:35:04|3002.46
10:35:05|3002.46
10:35:06|3002.32
10:35:07|3002.16
10:35:08|3001.85
10:35:09|3001.87
10:35:10|3001.87
10:35:11|3002.34
10:35:12|3001.66
10:35:13|3001.28
10:35:14|3001.33
10:35:15|3001.53
10:35:16|3001.6
10:35:17|3001.6
10:35:18|3001.27
10:35:20|3001.27
10:35:20|3001.27
10:35:22|3001.03
10:35:23|3001.19
10:35:24|3001.32
10:35:25|3001.32
10:35:26|3001.32
10:35:26|3001.74
10:35:28|3001.42
10:35:28|3001.42
10:35:29|3001.66
10:35:30|3001.62
10:35:31|3001.62
10:35:33|3002.32
10:35:34|3001.74
10:35:35|3002.14
10:35:36|3002.5
10:35:37|3002.48
10:35:38|3002.54
10:35:39|3002.63
10:35:40|3002.63
10:35:41|3002.58
10:35:42|3002.58
10:35:43|3001.98
10:35:44|3000.81
10:35:45|3000.65
10:35:46|3000.8
10:35:47|3001.11
10:35:48|3000.92
10:35:49|2999.69
10:35:51|2999.61
10:35:52|2999.68
10:35:52|2999.68
10:35:54|2999.59
10:35:55|2998.79
10:35:56|2998.38
10:35:57|2998.31
10:35:58|2997.35
10:35:59|2997.65
10:36:01|2997.65
10:36:01|2996.97
10:36:03|2997.17
10:36:03|2997.18
10:36:04|2997.52
10:36:05|2996.4
10:36:07|2996.4
10:36:08|2996.58
10:36:09|2996.37
10:36:09|2996.01
10:36:10|2996.01
10:36:11|2996.14
10:36:12|2996.
10:36:13|2996.89
10:36:14|2996.39
10:36:15|2996.58
10:36:17|2995.61
10:36:17|2995.69
10:36:18|2995.49
10:36:19|2995.85
10:36:20|2995.98
10:36:21|2996.34
10:36:22|2996.23
10:36:23|2996.72
10:36:24|2996.
10:36:25|2995.56
10:36:26|2995.36
10:36:27|2995.36
10:36:28|2994.73
10:36:29|2994.8
10:36:30|2994.35
10:36:31|2994.78
10:36:32|2995.36
10:36:33|2994.24
10:36:34|2994.83
10:36:35|2995.25
10:36:37|2994.35
10:36:37|2994.72
10:36:38|2994.35
10:36:40|2993.84
10:36:41|2993.27
10:36:41|2992.73
10:36:42|2992.84
10:36:43|2993.5
10:36:45|2992.7
10:36:45|2993.6
10:36:46|2993.89
10:36:47|2993.65
10:36:48|2993.57
10:36:49|2993.95
10:36:51|2992.84
10:36:52|2994.35
10:36:53|2993.51
10:36:54|2993.88
10:36:55|2993.68
10:36:57|2993.07
10:36:58|2993.51
10:36:58|2992.8
10:37:00|2992.54
10:37:01|2993.03
10:37:02|2992.57
10:37:02|2992.23
10:37:04|2992.52
10:37:05|2991.99
10:37:06|2992.09
10:37:07|2992.7
10:37:08|2993.22
10:37:09|2993.48
10:37:10|2993.4
10:37:11|2993.48
10:37:12|2993.54
10:37:13|2992.98
10:37:14|2993.28
10:37:15|2993.23
10:37:16|2993.5
10:37:17|2993.33
10:37:18|2992.86
10:37:19|2992.99
10:37:20|2992.99
10:37:21|2993.33
10:37:22|2993.83
10:37:23|2993.61
10:37:24|2993.11
10:37:25|2992.86
10:37:26|2993.18
10:37:27|2992.72
10:37:28|2992.82
10:37:29|2993.56
10:37:30|2993.59
10:37:31|2993.46
10:37:33|2994.01
10:37:33|2994.05
10:37:35|2994.22
10:37:35|2994.22
10:37:36|2994.67
10:37:37|2994.52
10:37:38|2994.24
10:37:39|2994.25
10:37:40|2994.25
10:37:41|2994.7
10:37:42|2994.88
10:37:43|2994.86
10:37:44|2994.86
10:37:45|2994.95
10:37:46|2995.81
10:37:47|2996.
10:37:48|2996.2
10:37:50|2996.09
10:37:50|2996.61
10:37:52|2996.45
10:37:53|2996.44
10:37:54|2996.12
10:37:56|2996.54
10:37:56|2996.54
10:37:58|2996.76
10:37:59|2997.08
10:37:59|2997.05
10:38:01|2996.62
10:38:02|2996.86
10:38:03|2996.6
10:38:04|2996.79
10:38:05|2996.79
10:38:06|2996.79
10:38:07|2996.94
10:38:08|2996.54
10:38:09|2996.54
10:38:10|2996.54
10:38:11|2996.98
10:38:12|2996.98
10:38:13|2996.4
10:38:14|2996.11
10:38:15|2996.45
10:38:16|2996.07
10:38:17|2996.07
10:38:18|2996.79
10:38:20|2995.92
10:38:21|2996.19
10:38:22|2996.24
10:38:23|2996.36
10:38:24|2996.58
10:38:25|2996.58
10:38:26|2996.4
10:38:27|2996.4
10:38:28|2996.54
10:38:29|2996.54
10:38:30|2995.51
10:38:31|2995.24
10:38:32|2994.41
10:38:33|2994.4
10:38:34|2994.29
10:38:35|2994.14
10:38:36|2994.08
10:38:37|2993.5
10:38:38|2993.59
10:38:39|2993.79
10:38:40|2993.4
10:38:41|2993.02
10:38:42|2994.11
10:38:43|2993.48
10:38:44|2993.74
10:38:45|2993.
10:38:46|2992.61
10:38:47|2992.94
10:38:48|2992.94
10:38:49|2992.77
10:38:50|2992.34
10:38:51|2992.31
10:38:53|2992.02
10:38:54|2991.38
10:38:56|2991.58
10:38:57|2991.05
10:38:58|2991.55
10:38:59|2991.78
10:39:00|2990.8
10:39:01|2991.59
10:39:02|2991.7
10:39:03|2992.03
10:39:04|2991.78
10:39:05|2992.24
10:39:06|2992.63
10:39:07|2992.66
10:39:08|2992.82
10:39:08|2992.79
10:39:10|2992.89
10:39:10|2992.63
10:39:12|2992.77
10:39:13|2992.81
10:39:13|2992.72
10:39:15|2993.12
10:39:16|2993.22
10:39:17|2993.12
10:39:18|2993.73
10:39:19|2993.74
10:39:20|2993.8
10:39:21|2994.
10:39:23|2994.26
10:39:24|2994.88
10:39:25|2995.
10:39:25|2995.15
10:39:26|2995.02
10:39:27|2995.01
10:39:28|2994.51
10:39:29|2993.98
10:39:31|2993.6
10:39:32|2993.57
10:39:33|2993.2
10:39:33|2994.7
10:39:34|2994.7
10:39:35|2994.7
10:39:37|2994.85
10:39:37|2995.27
10:39:38|2994.02
10:39:39|2994.47
10:39:40|2994.47
10:39:41|2994.32
10:39:43|2994.62
10:39:43|2994.57
10:39:44|2993.99
10:39:46|2993.81
10:39:46|2993.
10:39:47|2992.95
10:39:48|2992.65
10:39:49|2992.89
10:39:50|2993.16
10:39:51|2992.81
10:39:52|2992.92
10:39:53|2993.27
10:39:55|2992.92
10:39:56|2993.61
10:39:57|2993.79
10:39:58|2993.75
10:39:59|2993.75
10:40:00|2993.77
10:40:02|2993.12
10:40:02|2993.18
10:40:04|2992.99
10:40:04|2992.99
10:40:06|2992.97
10:40:06|2992.48
10:40:08|2992.03
10:40:08|2992.38
10:40:09|2992.65
10:40:11|2992.59
10:40:12|2992.69
10:40:12|2992.11
10:40:13|2992.18
10:40:14|2992.52
10:40:15|2992.59
10:40:16|2992.05
10:40:17|2992.11
10:40:18|2992.57
10:40:19|2991.98
10:40:20|2991.98
10:40:21|2992.
10:40:23|2991.76
10:40:23|2991.8
10:40:24|2991.8
10:40:26|2991.64
10:40:26|2992.04
10:40:28|2992.06
10:40:29|2992.36
10:40:29|2992.68
10:40:30|2992.73
10:40:31|2992.81
10:40:33|2992.29
10:40:34|2992.56
10:40:34|2992.41
10:40:35|2992.87
10:40:37|2992.48
10:40:37|2992.53
10:40:39|2992.6
10:40:39|2992.16
10:40:40|2992.3
10:40:41|2992.48
10:40:42|2992.67
10:40:44|2992.6
10:40:44|2992.6
10:40:46|2992.6
10:40:47|2992.6
10:40:47|2992.6
10:40:49|2993.14
10:40:49|2992.97
10:40:50|2993.41
10:40:51|2993.09
10:40:53|2993.12
10:40:53|2993.12
10:40:55|2993.18
10:40:57|2993.18
10:40:58|2993.25
10:40:59|2993.23
10:41:00|2993.23
10:41:01|2992.46
10:41:01|2992.64
10:41:03|2992.56
10:41:04|2992.03
10:41:05|2992.18
10:41:06|2991.78
10:41:07|2992.19
10:41:08|2991.86
10:41:09|2992.2
10:41:10|2992.38
10:41:11|2992.53
10:41:12|2992.39
10:41:13|2992.31
10:41:14|2992.15
10:41:15|2992.41
10:41:16|2992.26
10:41:17|2992.32
10:41:18|2992.45
10:41:19|2992.34
10:41:20|2992.06
10:41:21|2992.01
10:41:22|2991.96
10:41:23|2991.57
10:41:24|2991.78
10:41:25|2991.59
10:41:26|2991.87
10:41:27|2991.93
10:41:28|2992.06
10:41:29|2991.64
10:41:30|2991.62
10:41:31|2991.62
10:41:32|2991.84
10:41:33|2992.34
10:41:34|2992.31
10:41:35|2992.31
10:41:36|2991.88
10:41:37|2991.97
10:41:38|2991.97
10:41:39|2992.2
10:41:40|2992.15
10:41:41|2992.15
10:41:42|2992.15
10:41:43|2992.15
10:41:44|2992.
10:41:45|2992.
10:41:46|2991.99
10:41:47|2992.03
10:41:48|2992.27
10:41:49|2992.27
10:41:50|2992.27
10:41:51|2991.41
10:41:52|2991.28
10:41:53|2990.94
10:41:54|2990.94
10:41:55|2991.
10:41:57|2991.15
10:41:58|2990.61
10:42:00|2990.85
10:42:01|2990.97
10:42:02|2990.68
10:42:04|2990.82
10:42:04|2990.74
10:42:05|2990.74
10:42:07|2991.02
10:42:07|2991.32
10:42:09|2990.78
10:42:10|2990.59
10:42:10|2990.59
10:42:11|2990.84
10:42:12|2990.86
10:42:14|2991.12
10:42:15|2991.01
10:42:16|2991.3
10:42:16|2991.4
10:42:17|2991.14
10:42:18|2991.27
10:42:19|2991.15
10:42:20|2990.51
10:42:21|2990.51
10:42:23|2990.77
10:42:23|2990.77
10:42:24|2990.77
10:42:26|2990.77
10:42:27|2990.77
10:42:28|2991.18
10:42:28|2990.98
10:42:30|2990.98
10:42:30|2990.98
10:42:32|2991.19
10:42:32|2991.1
10:42:33|2991.48
10:42:35|2991.35
10:42:36|2990.91
10:42:37|2990.91
10:42:37|2991.02
10:42:38|2990.77
10:42:40|2991.
10:42:41|2990.02
10:42:42|2990.8
10:42:43|2990.92
10:42:44|2991.03
10:42:44|2990.88
10:42:46|2990.73
10:42:47|2990.94
10:42:48|2990.79
10:42:49|2990.82
10:42:49|2990.9
10:42:51|2990.84
10:42:52|2991.11
10:42:53|2990.68
10:42:53|2991.39
10:42:54|2991.07
10:42:56|2991.58
10:42:58|2991.48
10:42:59|2991.46
10:43:00|2991.59
10:43:01|2991.5
10:43:02|2991.68
10:43:04|2991.26
10:43:05|2991.09
10:43:06|2991.43
10:43:07|2991.5
10:43:08|2991.29
10:43:08|2991.18
10:43:09|2990.97
10:43:11|2991.14
10:43:11|2991.21
10:43:12|2991.26
10:43:14|2991.38
10:43:14|2991.38
10:43:16|2990.22
10:43:16|2990.31
10:43:17|2991.01
10:43:18|2989.8
10:43:20|2990.05
10:43:20|2990.03
10:43:22|2989.95
10:43:23|2990.07
10:43:24|2990.78
10:43:25|2990.74
10:43:26|2990.67
10:43:27|2990.63
10:43:28|2990.73
10:43:29|2990.67
10:43:30|2991.
10:43:31|2991.17
10:43:32|2991.12
10:43:33|2991.4
10:43:34|2991.64
10:43:35|2991.54
10:43:36|2991.71
10:43:37|2991.55
10:43:38|2991.59
10:43:39|2991.59
10:43:40|2990.92
10:43:41|2990.78
10:43:42|2990.78
10:43:43|2990.78
10:43:44|2991.01
10:43:45|2990.76
10:43:46|2990.71
10:43:47|2990.88
10:43:48|2990.88
10:43:49|2991.2
10:43:50|2991.2
10:43:51|2990.95
10:43:52|2990.95
10:43:53|2990.95
10:43:54|2990.47
10:43:55|2990.91
10:43:56|2990.74
10:43:57|2990.66
10:43:58|2990.3
10:43:59|2990.64
10:44:01|2990.64
10:44:02|2990.4
10:44:03|2990.72
10:44:04|2990.87
10:44:04|2990.97
10:44:06|2990.97
10:44:07|2991.14
10:44:08|2990.93
10:44:09|2990.31
10:44:09|2990.05
10:44:11|2990.47
10:44:12|2990.39
10:44:13|2990.45
10:44:14|2990.58
10:44:15|2990.74
10:44:15|2990.64
10:44:16|2990.77
10:44:17|2990.64
10:44:19|2990.87
10:44:20|2990.29
10:44:21|2990.2
10:44:22|2990.19
10:44:23|2990.61
10:44:24|2990.4
10:44:25|2990.23
10:44:26|2990.2
10:44:27|2989.98
10:44:28|2989.86
10:44:29|2989.92
10:44:30|2989.93
10:44:31|2990.21
10:44:33|2990.28
10:44:33|2990.16
10:44:34|2990.16
10:44:35|2990.1
10:44:37|2990.6
10:44:37|2990.6
10:44:38|2990.6
10:44:39|2990.6
10:44:40|2990.69
10:44:41|2990.69
10:44:42|2990.9
10:44:43|2990.9
10:44:44|2990.35
10:44:45|2990.38
10:44:46|2990.06
10:44:47|2990.52
10:44:48|2990.52
10:44:50|2990.39
10:44:50|2990.41
10:44:51|2990.41
10:44:53|2990.49
10:44:54|2990.49
10:44:54|2989.92
10:44:56|2990.14
10:44:57|2990.44
10:44:57|2990.44
10:44:58|2990.27
10:45:00|2990.27
10:45:01|2990.48
10:45:02|2990.58
10:45:04|2990.47
10:45:06|2990.22
10:45:07|2990.18
10:45:08|2990.29
10:45:09|2990.35
10:45:09|2990.65
10:45:11|2990.78
10:45:11|2990.56
10:45:13|2990.57
10:45:14|2990.53
10:45:14|2990.43
10:45:16|2990.51
10:45:16|2990.55
10:45:17|2990.91
10:45:18|2991.
10:45:20|2990.91
10:45:21|2989.79
10:45:21|2989.81
10:45:23|2989.55
10:45:23|2989.75
10:45:24|2989.79
10:45:25|2990.27
10:45:26|2990.27
10:45:27|2989.71
10:45:28|2989.97
10:45:29|2990.54
10:45:30|2990.5
10:45:32|2989.5
10:45:32|2989.87
10:45:33|2990.19
10:45:34|2990.33
10:45:35|2990.5
10:45:37|2990.06
10:45:37|2990.01
10:45:38|2989.85
10:45:39|2990.08
10:45:40|2989.9
10:45:42|2989.49
10:45:42|2989.56
10:45:43|2989.65
10:45:44|2989.48
10:45:46|2989.54
10:45:46|2989.54
10:45:48|2989.38
10:45:48|2989.48
10:45:49|2989.2
10:45:50|2989.46
10:45:52|2989.44
10:45:53|2989.31
10:45:54|2989.36
10:45:55|2989.4
10:45:55|2989.45
10:45:56|2989.46
10:45:57|2989.48
10:45:59|2989.22
10:46:00|2989.21
10:46:02|2989.15
10:46:02|2988.86
10:46:03|2988.51
10:46:04|2988.92
10:46:05|2988.95
10:46:07|2988.5
10:46:07|2988.72
10:46:09|2988.72
10:46:09|2988.71
10:46:10|2988.5
10:46:12|2988.51
10:46:13|2988.21
10:46:14|2987.88
10:46:15|2987.75
10:46:16|2986.93
10:46:17|2986.87
10:46:18|2985.56
10:46:19|2985.47
10:46:20|2985.15
10:46:21|2985.32
10:46:23|2985.06
10:46:24|2984.96
10:46:24|2985.25
10:46:25|2985.39
10:46:26|2985.4
10:46:27|2986.01
10:46:29|2986.6
10:46:29|2987.21
10:46:30|2987.
10:46:31|2987.75
10:46:32|2986.94
10:46:33|2987.01
10:46:34|2986.89
10:46:35|2987.77
10:46:36|2987.67
10:46:37|2987.
10:46:38|2986.01
10:46:39|2985.92
10:46:41|2985.92
10:46:41|2986.14
10:46:42|2986.14
10:46:43|2985.51
10:46:44|2985.7
10:46:45|2985.81
10:46:47|2985.33
10:46:47|2985.33
10:46:48|2985.86
10:46:49|2987.01
10:46:50|2986.49
10:46:51|2986.42
10:46:52|2986.79
10:46:53|2986.84
10:46:55|2988.16
10:46:56|2987.46
10:46:57|2987.63
10:46:58|2987.3
10:46:59|2987.
10:47:00|2986.57
10:47:01|2986.57
10:47:02|2986.84
10:47:03|2986.84
10:47:04|2986.65
10:47:05|2986.44
10:47:06|2985.96
10:47:07|2986.17
10:47:08|2986.18
10:47:09|2986.05
10:47:10|2985.55
10:47:11|2984.69
10:47:12|2984.91
10:47:13|2984.54
10:47:14|2984.7
10:47:15|2985.01
10:47:16|2984.84
10:47:17|2984.53
10:47:19|2984.64
10:47:19|2983.83
10:47:20|2984.11
10:47:21|2984.25
10:47:23|2984.43
10:47:23|2985.
10:47:24|2984.16
10:47:25|2984.21
10:47:26|2984.
10:47:28|2983.5
10:47:28|2983.51
10:47:30|2983.18
10:47:30|2982.86
10:47:32|2983.17
10:47:32|2983.84
10:47:34|2983.24
10:47:35|2983.1
10:47:36|2982.5
10:47:36|2982.83
10:47:38|2982.75
10:47:38|2982.76
10:47:40|2982.47
10:47:40|2982.31
10:47:41|2981.96
10:47:42|2982.14
10:47:44|2981.88
10:47:44|2981.64
10:47:45|2982.18
10:47:46|2982.02
10:47:47|2980.94
10:47:48|2980.05
10:47:49|2980.2
10:47:51|2979.66
10:47:52|2979.69
10:47:52|2979.35
10:47:53|2979.99
10:47:56|2979.86
10:47:57|2979.8
10:47:57|2979.06
10:47:58|2979.27
10:47:59|2979.82
10:48:00|2979.69
10:48:02|2981.05
10:48:03|2982.
10:48:04|2982.41
10:48:06|2982.5
10:48:06|2982.93
10:48:08|2983.74
10:48:08|2983.38
10:48:10|2984.48
10:48:11|2984.66
10:48:12|2984.11
10:48:13|2983.8
10:48:14|2983.87
10:48:15|2984.45
10:48:16|2984.51
10:48:17|2984.58
10:48:18|2984.41
10:48:19|2984.95
10:48:20|2985.31
10:48:21|2985.2
10:48:22|2985.25
10:48:23|2985.21
10:48:24|2985.5
10:48:25|2985.36
10:48:26|2985.7
10:48:27|2985.67
10:48:28|2985.64
10:48:29|2985.41
10:48:30|2985.89
10:48:31|2985.99
10:48:32|2986.61
10:48:33|2986.87
10:48:34|2987.06
10:48:35|2987.11
10:48:36|2987.41
10:48:37|2987.41
10:48:38|2987.77
10:48:39|2987.82
10:48:40|2987.31
10:48:42|2987.59
10:48:43|2987.69
10:48:44|2987.98
10:48:45|2987.67
10:48:46|2988.05
10:48:47|2987.9
10:48:48|2987.67
10:48:49|2987.85
10:48:50|2988.08
10:48:51|2988.15
10:48:52|2988.1
10:48:53|2988.31
10:48:53|2988.
10:48:54|2987.95
10:48:56|2987.95
10:48:57|2988.11
10:48:58|2988.02
10:48:59|2987.83
10:49:00|2987.82
10:49:01|2986.69
10:49:02|2986.67
10:49:04|2987.74
10:49:05|2988.2
10:49:06|2987.77
10:49:07|2987.58
10:49:08|2987.42
10:49:09|2988.12
10:49:10|2988.12
10:49:11|2988.1
10:49:12|2987.8
10:49:13|2987.45
10:49:14|2987.6
10:49:15|2987.6
10:49:16|2987.48
10:49:17|2987.88
10:49:19|2987.8
10:49:19|2987.55
10:49:20|2987.81
10:49:21|2987.64
10:49:23|2988.11
10:49:23|2988.19
10:49:24|2988.29
10:49:25|2987.76
10:49:26|2988.29
10:49:27|2988.63
10:49:29|2988.67
10:49:30|2988.71
10:49:31|2989.48
10:49:32|2989.38
10:49:32|2989.2
10:49:34|2989.43
10:49:34|2990.15
10:49:35|2990.01
10:49:36|2989.95
10:49:37|2989.38
10:49:39|2989.32
10:49:39|2989.1
10:49:40|2988.89
10:49:41|2988.93
10:49:42|2989.25
10:49:44|2989.2
10:49:45|2989.2
10:49:45|2989.42
10:49:46|2989.25
10:49:47|2989.77
10:49:48|2989.72
10:49:50|2990.2
10:49:50|2989.72
10:49:51|2989.72
10:49:52|2989.85
10:49:54|2989.63
10:49:54|2989.75
10:49:56|2989.89
10:49:56|2989.92
10:49:57|2989.85
10:49:58|2989.51
10:49:59|2989.71
10:50:01|2988.84
10:50:01|2989.22
10:50:03|2989.56
10:50:03|2990.24
10:50:04|2990.24
10:50:05|2989.74
10:50:07|2989.59
10:50:08|2989.59
10:50:09|2989.28
10:50:10|2989.59
10:50:10|2989.35
10:50:11|2989.6
10:50:13|2989.82
10:50:14|2990.07
10:50:15|2989.98
10:50:16|2989.75
10:50:17|2990.14
10:50:17|2990.03
10:50:18|2990.03
10:50:20|2990.58
10:50:21|2990.32
10:50:21|2990.2
10:50:22|2989.46
10:50:24|2989.51
10:50:25|2989.45
10:50:25|2989.85
10:50:27|2989.95
10:50:28|2989.68
10:50:29|2990.28
10:50:29|2990.34
10:50:31|2990.5
10:50:32|2990.62
10:50:33|2990.52
10:50:34|2990.47
10:50:35|2990.5
10:50:36|2990.39
10:50:37|2990.39
10:50:38|2990.59
10:50:39|2990.83
10:50:39|2990.85
10:50:40|2990.85
10:50:41|2990.86
10:50:43|2990.95
10:50:43|2990.42
10:50:45|2990.03
10:50:46|2988.99
10:50:46|2988.96
10:50:48|2989.15
10:50:48|2989.14
10:50:50|2989.65
10:50:51|2990.
10:50:52|2990.42
10:50:52|2990.19
10:50:54|2990.08
10:50:55|2990.41
10:50:56|2990.34
10:50:57|2990.34
10:50:58|2990.6
10:50:59|2990.51
10:51:00|2990.31
10:51:01|2989.55
10:51:02|2989.44
10:51:03|2989.2
10:51:04|2989.42
10:51:05|2989.42
10:51:07|2989.6
10:51:07|2989.24
10:51:09|2989.36
10:51:10|2989.28
10:51:11|2989.48
10:51:12|2989.39
10:51:13|2989.33
10:51:14|2989.67
10:51:15|2989.4
10:51:16|2989.47
10:51:17|2989.47
10:51:18|2989.03
10:51:19|2989.38
10:51:20|2989.57
10:51:21|2989.38
10:51:22|2989.39
10:51:23|2989.82
10:51:24|2989.27
10:51:25|2989.27
10:51:26|2989.1
10:51:27|2988.77
10:51:28|2989.89
10:51:29|2990.07
10:51:30|2989.95
10:51:32|2989.7
10:51:32|2989.7
10:51:33|2990.19
10:51:34|2990.33
10:51:35|2990.57
10:51:36|2991.
10:51:37|2991.11
10:51:38|2991.1
10:51:39|2991.06
10:51:40|2990.94
10:51:41|2991.34
10:51:42|2991.1
10:51:43|2991.13
10:51:44|2991.39
10:51:45|2991.25
10:51:46|2991.5
10:51:48|2991.51
10:51:48|2991.76
10:51:49|2991.43
10:51:50|2991.8
10:51:51|2991.87
10:51:53|2991.96
10:51:54|2991.41
10:51:54|2991.41
10:51:56|2991.62
10:51:56|2991.38
10:51:57|2991.65
10:51:58|2991.65
10:51:59|2991.54
10:52:00|2991.39
10:52:01|2991.51
10:52:03|2990.98
10:52:03|2991.41
10:52:05|2991.68
10:52:06|2991.45
10:52:07|2991.48
10:52:08|2991.29
10:52:09|2991.25
10:52:10|2991.15
10:52:11|2991.04
10:52:12|2991.39
10:52:13|2991.4
10:52:14|2991.16
10:52:15|2991.1
10:52:16|2990.48
10:52:17|2990.35
10:52:18|2990.13
10:52:19|2989.46
10:52:20|2989.4
10:52:21|2989.25
10:52:22|2988.81
10:52:23|2988.84
10:52:24|2989.46
10:52:25|2989.21
10:52:26|2989.01
10:52:27|2989.25
10:52:28|2988.88
10:52:29|2988.83
10:52:30|2988.66
10:52:31|2988.6
10:52:32|2988.69
10:52:33|2989.15
10:52:34|2988.87
10:52:35|2988.82
10:52:36|2989.1
10:52:37|2989.21
10:52:39|2988.91
10:52:39|2988.79
10:52:40|2988.58
10:52:41|2988.78
10:52:43|2988.77
10:52:43|2988.78
10:52:45|2988.77
10:52:46|2988.86
10:52:46|2988.58
10:52:47|2988.65
10:52:49|2988.65
10:52:49|2988.38
10:52:50|2987.99
10:52:52|2987.66
10:52:52|2987.98
10:52:54|2987.89
10:52:55|2987.66
10:52:55|2987.85
10:52:56|2987.6
10:52:57|2987.75
10:52:59|2988.08
10:53:00|2987.2
10:53:00|2986.46
10:53:01|2986.97
10:53:03|2986.82
10:53:04|2986.15
10:53:05|2986.22
10:53:06|2986.4
10:53:08|2986.38
10:53:08|2986.87
10:53:10|2986.67
10:53:11|2987.11
10:53:12|2987.29
10:53:12|2986.88
10:53:14|2987.01
10:53:15|2986.76
10:53:16|2986.84
10:53:16|2986.85
10:53:18|2986.85
10:53:19|2986.85
10:53:20|2986.85
10:53:21|2986.85
10:53:22|2986.95
10:53:23|2986.95
10:53:24|2986.91
10:53:25|2986.91
10:53:26|2987.67
10:53:27|2987.38
10:53:28|2987.38
10:53:29|2988.18
10:53:30|2988.27
10:53:31|2988.51
10:53:32|2988.6
10:53:34|2988.34
10:53:34|2988.01
10:53:35|2988.03
10:53:37|2988.16
10:53:38|2988.16
10:53:38|2988.41
10:53:40|2986.66
10:53:40|2986.27
10:53:42|2985.78
10:53:43|2985.84
10:53:44|2986.2
10:53:45|2986.61
10:53:46|2985.64
10:53:47|2986.18
10:53:48|2986.9
10:53:49|2987.28
10:53:50|2987.15
10:53:51|2986.88
10:53:52|2987.4
10:53:52|2988.02
10:53:54|2987.67
10:53:55|2987.23
10:53:56|2987.04
10:53:56|2987.7
10:53:58|2987.4
10:53:59|2987.4
10:54:00|2987.4
10:54:01|2986.82
10:54:02|2986.97
10:54:02|2987.73
10:54:04|2987.76
10:54:04|2987.87
10:54:06|2988.21
10:54:07|2988.12
10:54:08|2987.67
10:54:09|2987.89
10:54:10|2987.56
10:54:11|2987.56
10:54:12|2987.56
10:54:13|2988.34
10:54:14|2988.8
10:54:16|2988.8
10:54:16|2988.98
10:54:18|2988.82
10:54:18|2989.16
10:54:19|2989.24
10:54:20|2989.38
10:54:21|2989.38
10:54:22|2989.33
10:54:24|2989.02
10:54:25|2989.3
10:54:25|2989.25
10:54:27|2989.45
10:54:27|2989.46
10:54:28|2989.49
10:54:29|2989.32
10:54:30|2989.32
10:54:32|2989.32
10:54:32|2989.28
10:54:33|2989.28
10:54:34|2989.13
10:54:35|2989.13
10:54:36|2989.2
10:54:37|2989.21
10:54:39|2989.43
10:54:39|2989.4
10:54:41|2989.45
10:54:41|2989.45
10:54:42|2989.21
10:54:43|2989.22
10:54:45|2989.16
10:54:45|2989.16
10:54:46|2989.43
10:54:47|2989.11
10:54:48|2989.44
10:54:49|2988.97
10:54:51|2989.23
10:54:52|2989.23
10:54:52|2989.25
10:54:53|2989.39
10:54:55|2989.16
10:54:55|2989.16
10:54:57|2989.16
10:54:57|2989.08
10:54:58|2989.02
10:54:59|2989.39
10:55:00|2989.47
10:55:01|2989.1
10:55:02|2988.9
10:55:04|2989.09
10:55:05|2989.11
10:55:05|2989.11
10:55:06|2989.03
10:55:07|2989.03
10:55:08|2989.03
10:55:10|2988.42
10:55:11|2988.42
10:55:11|2988.56
10:55:12|2988.56
10:55:14|2988.43
10:55:14|2988.93
10:55:15|2988.91
10:55:16|2988.81
10:55:18|2989.
10:55:19|2989.03
10:55:19|2988.37
10:55:21|2987.78
10:55:22|2987.59
10:55:23|2987.64
10:55:24|2988.18
10:55:25|2988.22
10:55:26|2988.48
10:55:27|2988.52
10:55:27|2988.86
10:55:28|2988.6
10:55:29|2988.6
10:55:30|2989.18
10:55:32|2988.95
10:55:33|2988.85
10:55:33|2988.68
10:55:35|2988.5
10:55:36|2988.37
10:55:37|2988.4
10:55:38|2988.4
10:55:39|2988.7
10:55:40|2988.78
10:55:40|2988.66
10:55:42|2988.29
10:55:42|2988.35
10:55:44|2988.35
10:55:45|2988.29
10:55:46|2988.09
10:55:47|2988.27
10:55:47|2988.22
10:55:48|2987.92
10:55:50|2987.82
10:55:51|2988.25
10:55:52|2988.51
10:55:53|2988.17
10:55:53|2988.16
10:55:54|2988.39
10:55:56|2988.36
10:55:57|2988.5
10:55:58|2988.2
10:55:59|2988.2
10:56:00|2988.29
10:56:01|2988.42
10:56:02|2988.3
10:56:02|2988.52
10:56:04|2988.29
10:56:04|2988.29
10:56:06|2988.22
10:56:07|2988.09
10:56:08|2987.5
10:56:09|2986.29
10:56:11|2986.2
10:56:12|2986.68
10:56:12|2986.81
10:56:13|2986.86
10:56:14|2986.76
10:56:15|2987.13
10:56:17|2986.85
10:56:18|2986.99
10:56:19|2986.69
10:56:20|2986.42
10:56:21|2986.38
10:56:22|2986.35
10:56:23|2986.55
10:56:24|2986.57
10:56:25|2986.71
10:56:26|2986.85
10:56:27|2986.42
10:56:28|2986.42
10:56:29|2986.42
10:56:30|2986.76
10:56:31|2986.72
10:56:32|2986.7
10:56:33|2986.43
10:56:34|2986.68
10:56:35|2986.8
10:56:36|2987.46
10:56:37|2987.62
10:56:38|2987.62
10:56:39|2988.51
10:56:40|2988.36
10:56:41|2988.36
10:56:42|2988.04
10:56:43|2988.04
10:56:44|2988.04
10:56:45|2988.01
10:56:46|2988.07
10:56:47|2987.74
10:56:48|2987.2
10:56:49|2987.
10:56:50|2986.83
10:56:51|2986.87
10:56:53|2986.46
10:56:53|2986.6
10:56:54|2986.39
10:56:55|2986.13
10:56:57|2986.47
10:56:57|2986.84
10:56:58|2986.7
10:56:59|2986.7
10:57:00|2986.7
10:57:01|2986.48
10:57:02|2986.29
10:57:04|2986.58
10:57:04|2985.88
10:57:05|2985.88
10:57:06|2985.88
10:57:07|2986.33
10:57:08|2986.37
10:57:09|2986.37
10:57:11|2984.8
10:57:12|2985.43
10:57:12|2985.44
10:57:14|2985.79
10:57:15|2985.79
10:57:16|2985.26
10:57:17|2985.59
10:57:18|2985.73
10:57:19|2985.61
10:57:20|2985.61
10:57:21|2985.61
10:57:22|2985.62
10:57:23|2986.
10:57:24|2986.11
10:57:25|2986.4
10:57:27|2986.85
10:57:28|2986.73
10:57:28|2986.66
10:57:30|2986.8
10:57:31|2986.87
10:57:31|2987.01
10:57:32|2986.91
10:57:34|2986.74
10:57:35|2986.8
10:57:35|2986.82
10:57:37|2987.35
10:57:38|2987.35
10:57:38|2987.35
10:57:39|2987.35
10:57:41|2987.22
10:57:42|2987.44
10:57:43|2987.44
10:57:44|2987.44
10:57:45|2987.63
10:57:46|2987.92
10:57:46|2987.92
10:57:48|2987.92
10:57:48|2987.99
10:57:50|2987.57
10:57:50|2987.57
10:57:51|2987.72
10:57:52|2988.01
10:57:53|2987.94
10:57:55|2988.01
10:57:56|2988.01
10:57:57|2987.93
10:57:58|2987.93
10:57:59|2987.93
10:58:00|2987.93
10:58:00|2987.41
10:58:02|2987.08
10:58:02|2986.48
10:58:04|2986.64
10:58:05|2986.55
10:58:06|2986.55
10:58:07|2986.56
10:58:07|2986.55
10:58:08|2986.74
10:58:10|2986.56
10:58:11|2986.56
10:58:13|2986.99
10:58:14|2986.53
10:58:14|2986.91
10:58:15|2986.91
10:58:16|2986.34
10:58:18|2986.53
10:58:19|2985.64
10:58:20|2985.68
10:58:21|2985.62
10:58:22|2985.68
10:58:22|2986.07
10:58:24|2985.66
10:58:25|2985.66
10:58:26|2985.81
10:58:27|2985.
10:58:28|2985.03
10:58:29|2984.94
10:58:30|2984.94
10:58:31|2984.93
10:58:32|2985.11
10:58:37|2985.26
10:58:38|2985.95
10:58:39|2985.67
10:58:40|2986.15
10:58:41|2986.16
10:58:41|2986.03
10:58:43|2986.03
10:58:43|2986.03
10:58:44|2986.01
10:58:45|2986.1
10:58:47|2986.2
10:58:48|2986.24
10:58:49|2986.46
10:58:50|2986.46
10:58:50|2986.46
10:58:51|2986.01
10:58:53|2986.09
10:58:54|2986.07
10:58:54|2986.27
10:58:55|2986.27
10:58:57|2986.23
10:58:58|2986.31
10:58:59|2985.95
10:58:59|2986.25
10:59:01|2986.02
10:59:02|2986.28
10:59:03|2986.6
10:59:04|2986.85
10:59:05|2986.81
10:59:06|2987.2
10:59:07|2987.21
10:59:08|2986.33
10:59:09|2986.28
10:59:10|2986.45
10:59:11|2986.71
10:59:12|2986.31
10:59:13|2986.59
10:59:14|2986.4
10:59:15|2986.4
10:59:16|2986.71
10:59:17|2986.98
10:59:18|2986.55
10:59:19|2986.36
10:59:20|2986.36
10:59:21|2986.39
10:59:22|2985.84
10:59:23|2985.29
10:59:25|2985.51
10:59:26|2985.48
10:59:27|2985.88
10:59:28|2985.88
10:59:29|2986.22
10:59:29|2986.25
10:59:31|2986.27
10:59:33|2985.85
10:59:33|2985.96
10:59:35|2985.97
10:59:35|2985.94
10:59:36|2985.95
10:59:37|2985.84
10:59:38|2986.8
10:59:39|2987.19
10:59:40|2987.53
10:59:42|2987.52
10:59:42|2987.38
10:59:43|2987.38
10:59:45|2987.75
10:59:45|2988.05
10:59:46|2987.57
10:59:48|2987.21
10:59:49|2987.08
10:59:50|2987.2
10:59:50|2987.4
10:59:52|2987.2
10:59:53|2987.23
10:59:53|2987.04
10:59:55|2987.3
10:59:56|2987.3
10:59:57|2987.3
10:59:58|2987.58
11:00:00|2987.86
11:00:00|2987.8
11:00:01|2988.35
11:00:02|2988.13
11:00:03|2988.04
11:00:05|2988.01
11:00:05|2987.07
11:00:06|2986.71
11:00:08|2987.08
11:00:08|2987.34
11:00:09|2987.06
11:00:10|2986.86
11:00:11|2986.54
11:00:12|2987.13
11:00:13|2987.34
11:00:15|2988.25
11:00:16|2988.57
11:00:16|2988.57
11:00:18|2988.07
11:00:19|2987.51
11:00:21|2987.14
11:00:21|2986.97
11:00:22|2986.28
11:00:23|2985.76
11:00:24|2986.27
11:00:26|2986.27
11:00:26|2986.33
11:00:27|2986.29
11:00:28|2986.29
11:00:29|2987.09
11:00:30|2987.28
11:00:31|2987.18
11:00:33|2987.01
11:00:33|2987.19
11:00:35|2987.47
11:00:35|2987.67
11:00:36|2987.08
11:00:37|2987.08
11:00:38|2986.94
11:00:40|2986.71
11:00:40|2986.52
11:00:41|2986.75
11:00:42|2986.97
11:00:44|2986.78
11:00:44|2986.75
11:00:45|2985.52
11:00:46|2985.78
11:00:47|2985.96
11:00:48|2985.96
11:00:49|2985.96
11:00:51|2985.88
11:00:52|2985.55
11:00:53|2985.58
11:00:54|2985.58
11:00:55|2985.58
11:00:56|2985.62
11:00:57|2985.68
11:00:58|2986.06
11:00:59|2986.
11:01:00|2986.51
11:01:01|2986.36
11:01:02|2987.19
11:01:03|2987.15
11:01:04|2988.49
11:01:05|2987.65
11:01:06|2987.31
11:01:07|2986.75
11:01:08|2987.16
11:01:09|2987.08
11:01:10|2986.73
11:01:11|2986.47
11:01:12|2986.08
11:01:13|2986.03
11:01:14|2986.04
11:01:16|2986.17
11:01:17|2986.39
11:01:18|2985.98
11:01:19|2985.79
11:01:20|2985.79
11:01:21|2985.97
11:01:23|2985.54
11:01:24|2985.11
11:01:25|2985.21
11:01:26|2984.6
11:01:27|2984.42
11:01:27|2984.41
11:01:29|2984.36
11:01:29|2984.42
11:01:30|2984.
11:01:32|2983.99
11:01:33|2983.6
11:01:33|2983.79
11:01:35|2983.94
11:01:36|2983.94
11:01:37|2983.72
11:01:37|2983.32
11:01:39|2983.5
11:01:40|2983.5
11:01:41|2983.26
11:01:42|2983.34
11:01:43|2982.96
11:01:44|2983.14
11:01:45|2983.35
11:01:46|2983.16
11:01:47|2982.94
11:01:48|2982.87
11:01:49|2982.78
11:01:50|2982.66
11:01:51|2982.66
11:01:52|2982.63
11:01:53|2982.48
11:01:54|2982.53
11:01:55|2982.46
11:01:56|2982.17
11:01:57|2982.2
11:01:58|2982.
11:01:59|2982.4
11:02:00|2982.05
11:02:01|2981.86
11:02:02|2982.19
11:02:03|2982.13
11:02:04|2982.18
11:02:05|2981.71
11:02:06|2982.33
11:02:07|2982.82
11:02:08|2981.97
11:02:09|2981.96
11:02:10|2982.13
11:02:11|2981.83
11:02:12|2981.6
11:02:13|2981.74
11:02:14|2981.29
11:02:15|2981.53
11:02:16|2981.86
11:02:17|2981.96
11:02:18|2981.61
11:02:19|2981.88
11:02:20|2981.37
11:02:21|2981.37
11:02:22|2981.82
11:02:23|2981.95
11:02:24|2981.25
11:02:25|2981.27
11:02:26|2981.27
11:02:27|2981.2
11:02:29|2980.93
11:02:29|2981.31
11:02:30|2981.1
11:02:31|2980.78
11:02:32|2980.64
11:02:33|2980.77
11:02:34|2980.86
11:02:35|2980.44
11:02:36|2980.41
11:02:38|2979.95
11:02:38|2980.54
11:02:39|2979.91
11:02:40|2979.72
11:02:41|2979.35
11:02:42|2979.48
11:02:43|2979.44
11:02:44|2978.98
11:02:45|2977.93
11:02:47|2978.3
11:02:47|2978.42
11:02:48|2978.75
11:02:50|2978.88
11:02:50|2979.72
11:02:51|2980.07
11:02:52|2980.01
11:02:53|2980.2
11:02:54|2980.1
11:02:55|2980.48
11:02:56|2981.12
11:02:57|2980.36
11:02:58|2980.39
11:02:59|2980.68
11:03:00|2981.48
11:03:01|2981.28
11:03:02|2980.53
11:03:03|2979.99
11:03:04|2980.22
11:03:05|2979.42
11:03:06|2978.83
11:03:07|2977.8
11:03:08|2978.36
11:03:09|2977.79
11:03:10|2977.92
11:03:11|2976.61
11:03:12|2976.65
11:03:14|2977.08
11:03:14|2976.95
11:03:15|2977.46
11:03:17|2977.06
11:03:19|2977.65
11:03:19|2977.43
11:03:20|2978.33
11:03:21|2977.79
11:03:23|2976.81
11:03:23|2976.41
11:03:24|2976.93
11:03:25|2976.92
11:03:27|2977.06
11:03:27|2976.83
11:03:29|2976.99
11:03:30|2976.79
11:03:30|2977.3
11:03:31|2977.19
11:03:33|2977.36
11:03:33|2977.45
11:03:35|2977.14
11:03:36|2978.58
11:03:37|2978.48
11:03:37|2978.32
11:03:38|2978.93
11:03:40|2979.45
11:03:41|2979.51
11:03:42|2979.
11:03:43|2977.75
11:03:44|2977.4
11:03:45|2977.88
11:03:46|2978.2
11:03:47|2978.43
11:03:48|2978.59
11:03:49|2979.
11:03:50|2978.91
11:03:50|2978.99
11:03:51|2978.8
11:03:52|2977.83
11:03:53|2979.2
11:03:55|2978.96
11:03:55|2979.79
11:03:57|2978.99
11:03:58|2978.98
11:03:59|2978.64
11:04:00|2978.4
11:04:01|2978.84
11:04:01|2979.23
11:04:03|2979.96
11:04:04|2979.82
11:04:05|2980.13
11:04:05|2979.79
11:04:07|2980.25
11:04:08|2980.46
11:04:09|2980.86
11:04:10|2980.65
11:04:11|2980.8
11:04:12|2980.98
11:04:13|2980.62
11:04:14|2981.09
11:04:14|2981.4
11:04:16|2980.89
11:04:17|2980.98
11:04:19|2980.97
11:04:19|2980.55
11:04:20|2980.99
11:04:21|2981.05
11:04:22|2981.18
11:04:24|2981.2
11:04:25|2981.29
11:04:25|2980.99
11:04:26|2981.24
11:04:27|2981.18
11:04:29|2981.09
11:04:29|2981.19
11:04:30|2981.03
11:04:32|2981.02
11:04:33|2981.02
11:04:33|2981.35
11:04:34|2981.28
11:04:35|2981.28
11:04:37|2981.73
11:04:38|2981.83
11:04:38|2981.79
11:04:39|2982.08
11:04:40|2981.47
11:04:41|2981.67
11:04:42|2982.
11:04:44|2982.
11:04:44|2982.6
11:04:45|2982.84
11:04:47|2982.68
11:04:48|2982.5
11:04:48|2982.03
11:04:50|2981.87
11:04:50|2981.81
11:04:52|2982.06
11:04:53|2981.9
11:04:54|2982.25
11:04:55|2982.23
11:04:56|2982.23
11:04:57|2982.22
11:04:58|2981.81
11:04:59|2981.68
11:05:00|2981.8
11:05:01|2981.67
11:05:02|2981.61
11:05:03|2981.74
11:05:04|2981.55
11:05:05|2981.59
11:05:06|2981.9
11:05:07|2981.73
11:05:08|2981.74
11:05:09|2981.78
11:05:10|2981.12
11:05:11|2980.46
11:05:12|2980.61
11:05:13|2979.77
11:05:14|2980.
11:05:15|2979.68
11:05:16|2979.62
11:05:17|2979.75
11:05:18|2979.68
11:05:19|2979.58
11:05:20|2979.59
11:05:21|2979.26
11:05:22|2980.09
11:05:23|2980.11
11:05:24|2979.67
11:05:25|2979.49
11:05:26|2979.54
11:05:27|2979.33
11:05:28|2979.62
11:05:29|2979.79
11:05:30|2979.9
11:05:31|2979.86
11:05:32|2979.88
11:05:33|2980.02
11:05:34|2980.02
11:05:36|2980.02
11:05:36|2979.66
11:05:37|2979.82
11:05:38|2979.66
11:05:40|2979.69
11:05:41|2979.5
11:05:42|2979.67
11:05:43|2979.88
11:05:44|2980.2
11:05:44|2980.46
11:05:46|2981.01
11:05:46|2981.51
11:05:47|2981.06
11:05:49|2981.05
11:05:49|2981.55
11:05:50|2981.5
11:05:52|2981.11
11:05:52|2980.96
11:05:53|2981.42
11:05:54|2981.38
11:05:55|2981.38
11:05:56|2981.3
11:05:58|2981.13
11:05:59|2981.23
11:06:00|2981.23
11:06:01|2981.17
11:06:01|2980.73
11:06:02|2981.3
11:06:04|2981.28
11:06:05|2981.26
11:06:06|2981.26
11:06:06|2981.26
11:06:07|2981.33
11:06:09|2981.14
11:06:09|2980.69
11:06:11|2980.18
11:06:12|2979.95
11:06:13|2979.2
11:06:14|2979.71
11:06:14|2979.47
11:06:15|2979.47
11:06:17|2979.2
11:06:18|2979.22
11:06:18|2979.25
11:06:21|2979.27
11:06:21|2979.21
11:06:22|2979.41
11:06:24|2980.
11:06:25|2980.09
11:06:26|2980.09
11:06:27|2980.15
11:06:28|2980.11
11:06:29|2980.11
11:06:30|2980.56
11:06:31|2980.59
11:06:32|2980.59
11:06:33|2980.57
11:06:34|2980.56
11:06:35|2981.18
11:06:36|2981.21
11:06:37|2981.28
11:06:38|2981.48
11:06:39|2981.29
11:06:40|2981.31
11:06:41|2981.91
11:06:42|2981.52
11:06:43|2981.37
11:06:44|2981.31
11:06:45|2981.09
11:06:46|2981.19
11:06:47|2981.67
11:06:48|2981.88
11:06:49|2981.88
11:06:50|2982.01
11:06:52|2981.93
11:06:52|2982.27
11:06:54|2982.08
11:06:54|2981.89
11:06:55|2981.75
11:06:56|2982.04
11:06:57|2982.04
11:06:58|2981.51
11:06:59|2981.89
11:07:00|2981.97
11:07:02|2982.18
11:07:03|2982.77
11:07:04|2983.01
11:07:05|2983.01
11:07:05|2982.66
11:07:07|2981.62
11:07:08|2981.92
11:07:09|2981.62
11:07:10|2981.74
11:07:11|2981.91
11:07:12|2981.68
11:07:13|2982.3
11:07:14|2982.29
11:07:15|2982.69
11:07:16|2982.67
11:07:17|2982.69
11:07:18|2982.65
11:07:19|2982.9
11:07:20|2982.56
11:07:22|2982.19
11:07:23|2982.39
11:07:24|2981.82
11:07:25|2981.82
11:07:26|2981.89
11:07:27|2982.01
11:07:27|2982.01
11:07:29|2982.04
11:07:30|2982.1
11:07:31|2982.1
11:07:31|2982.17
11:07:33|2982.43
11:07:34|2982.14
11:07:34|2982.11
11:07:36|2981.68
11:07:37|2982.42
11:07:38|2982.45
11:07:38|2982.2
11:07:40|2981.88
11:07:41|2981.59
11:07:42|2981.5
11:07:43|2981.34
11:07:44|2981.65
11:07:45|2981.64
11:07:46|2982.13
11:07:47|2982.19
11:07:48|2982.12
11:07:49|2982.12
11:07:50|2982.41
11:07:50|2982.61
11:07:51|2983.11
11:07:53|2983.01
11:07:54|2983.01
11:07:55|2983.26
11:07:56|2983.24
11:07:57|2982.94
11:07:58|2982.72
11:07:59|2982.8
11:08:00|2983.35
11:08:01|2982.93
11:08:02|2983.03
11:08:03|2982.98
11:08:04|2983.11
11:08:05|2983.02
11:08:06|2983.14
11:08:07|2982.99
11:08:08|2983.04
11:08:09|2982.64
11:08:10|2982.79
11:08:11|2982.76
11:08:12|2982.98
11:08:13|2983.01
11:08:15|2983.06
11:08:15|2982.86
11:08:16|2982.6
11:08:17|2982.82
11:08:18|2983.35
11:08:19|2983.12
11:08:20|2982.62
11:08:21|2982.6
11:08:23|2982.6
11:08:24|2982.59
11:08:25|2982.58
11:08:26|2982.71
11:08:27|2982.27
11:08:28|2981.8
11:08:30|2981.89
11:08:31|2981.84
11:08:32|2981.69
11:08:32|2981.69
11:08:34|2981.33
11:08:34|2981.34
11:08:35|2981.06
11:08:36|2981.36
11:08:38|2981.48
11:08:39|2980.66
11:08:40|2980.36
11:08:41|2980.17
11:08:42|2980.44
11:08:43|2980.26
11:08:44|2980.18
11:08:45|2980.46
11:08:46|2980.26
11:08:47|2980.13
11:08:48|2980.44
11:08:49|2980.21
11:08:51|2979.94
11:08:51|2979.65
11:08:52|2980.13
11:08:54|2979.98
11:08:54|2979.55
11:08:56|2979.64
11:08:56|2979.81
11:08:57|2979.59
11:08:58|2979.59
11:08:59|2979.55
11:09:01|2979.5
11:09:02|2979.56
11:09:03|2980.14
11:09:04|2980.1
11:09:05|2980.32
11:09:05|2980.23
11:09:07|2980.14
11:09:08|2979.97
11:09:09|2980.
11:09:09|2980.15
11:09:11|2980.33
11:09:12|2980.36
11:09:13|2980.93
11:09:14|2980.86
11:09:15|2981.67
11:09:16|2981.42
11:09:17|2981.44
11:09:18|2981.43
11:09:19|2981.43
11:09:20|2982.
11:09:21|2982.01
11:09:22|2982.09
11:09:24|2982.26
11:09:24|2982.12
11:09:26|2981.71
11:09:26|2981.7
11:09:28|2982.1
11:09:28|2981.74
11:09:30|2981.78
11:09:31|2981.78
11:09:32|2982.02
11:09:33|2982.06
11:09:34|2981.76
11:09:35|2981.76
11:09:36|2981.76
11:09:38|2981.91
11:09:39|2981.91
11:09:40|2981.91
11:09:40|2982.13
11:09:43|2982.14
11:09:43|2982.21
11:09:45|2982.21
11:09:45|2981.78
11:09:46|2982.21
11:09:48|2982.21
11:09:48|2982.21
11:09:49|2982.21
11:09:51|2981.71
11:09:51|2980.71
11:09:52|2980.7
11:09:53|2980.98
11:09:54|2981.29
11:09:55|2981.74
11:09:56|2981.74
11:09:57|2981.66
11:09:58|2982.
11:09:59|2982.27
11:10:00|2982.12
11:10:01|2982.2
11:10:03|2981.78
11:10:04|2982.19
11:10:05|2982.59
11:10:06|2982.79
11:10:07|2982.72
11:10:08|2982.76
11:10:09|2983.
11:10:10|2983.
11:10:11|2983.
11:10:12|2982.45
11:10:13|2982.71
11:10:14|2982.95
11:10:15|2982.97
11:10:16|2982.85
11:10:17|2983.01
11:10:18|2983.11
11:10:19|2983.17
11:10:20|2981.91
11:10:21|2981.2
11:10:22|2981.19
11:10:23|2980.7
11:10:25|2980.9
11:10:26|2980.97
11:10:26|2980.72
11:10:28|2980.86
11:10:29|2980.6
11:10:29|2980.5
11:10:35|2980.73
11:10:36|2981.24
11:10:37|2981.78
11:10:38|2981.69
11:10:38|2981.63
11:10:39|2981.51
11:10:41|2981.51
11:10:42|2980.77
11:10:43|2980.77
11:10:44|2980.97
11:10:45|2980.97
11:10:46|2980.79
11:10:47|2980.78
11:10:47|2980.37
11:10:48|2980.96
11:10:50|2981.1
11:10:51|2981.25
11:10:52|2980.17
11:10:54|2980.29
11:10:54|2980.37
11:10:55|2980.34
11:10:57|2980.5
11:10:58|2980.4
11:10:59|2980.13
11:11:00|2980.07
11:11:01|2979.45
11:11:01|2980.43
11:11:02|2980.56
11:11:03|2980.56
11:11:04|2980.41
11:11:05|2980.07
11:11:06|2979.95
11:11:07|2979.58
11:11:09|2979.21
11:11:09|2979.47
11:11:11|2980.08
11:11:12|2979.71
11:11:13|2979.88
11:11:14|2979.88
11:11:15|2980.29
11:11:16|2980.84
11:11:17|2980.99
11:11:18|2980.26
11:11:18|2980.59
11:11:20|2980.88
11:11:21|2980.46
11:11:22|2980.81
11:11:22|2980.89
11:11:24|2980.99
11:11:25|2981.67
11:11:27|2982.03
11:11:28|2981.48
11:11:28|2981.99
11:11:29|2981.65
11:11:30|2982.26
11:11:31|2981.51
11:11:33|2981.51
11:11:34|2982.02
11:11:34|2982.3
11:11:35|2982.3
11:11:36|2982.46
11:11:38|2982.02
11:11:39|2982.34
11:11:39|2982.34
11:11:41|2982.34
11:11:42|2981.71
11:11:42|2982.01
11:11:44|2982.11
11:11:45|2982.28
11:11:45|2982.28
11:11:46|2981.86
11:11:48|2981.86
11:11:48|2981.74
11:11:50|2981.74
11:11:51|2981.79
11:11:52|2981.89
11:11:53|2981.79
11:11:53|2982.06
11:11:54|2981.96
11:11:56|2981.96
11:11:56|2982.06
11:11:58|2982.64
11:11:58|2982.73
11:11:59|2982.45
11:12:00|2982.77
11:12:01|2983.
11:12:02|2982.86
11:12:03|2981.09
11:12:04|2981.15
11:12:05|2980.75
11:12:06|2980.31
11:12:08|2979.17
11:12:09|2978.77
11:12:10|2978.
11:12:10|2978.01
11:12:11|2978.32
11:12:13|2978.16
11:12:14|2976.15
11:12:14|2976.64
11:12:15|2976.62
11:12:17|2976.88
11:12:18|2976.68
11:12:19|2975.05
11:12:20|2975.01
11:12:20|2975.14
11:12:21|2973.89
11:12:23|2973.97
11:12:23|2974.08
11:12:25|2972.4
11:12:26|2973.
11:12:28|2973.72
11:12:29|2972.12
11:12:30|2972.71
11:12:30|2972.86
11:12:32|2973.06
11:12:33|2973.13
11:12:34|2973.78
11:12:35|2974.77
11:12:35|2974.75
11:12:37|2975.02
11:12:38|2975.33
11:12:39|2975.61
11:12:39|2977.11
11:12:40|2977.21
11:12:41|2977.4
11:12:43|2977.45
11:12:43|2977.76
11:12:44|2977.79
11:12:45|2977.86
11:12:47|2977.99
11:12:48|2976.23
11:12:48|2976.72
11:12:49|2976.54
11:12:51|2976.36
11:12:52|2976.57
11:12:53|2974.88
11:12:54|2974.56
11:12:58|2974.5
11:12:59|2974.81
11:13:00|2975.2
11:13:01|2975.18
11:13:02|2972.66
11:13:03|2973.04
11:13:04|2972.64
11:13:05|2973.03
11:13:06|2973.21
11:13:07|2973.62
11:13:08|2973.29
11:13:09|2973.54
11:13:10|2973.52
11:13:11|2973.52
11:13:12|2973.48
11:13:13|2973.51
11:13:14|2973.26
11:13:15|2972.59
11:13:16|2972.59
11:13:17|2972.57
11:13:18|2973.03
11:13:19|2972.
11:13:20|2972.28
11:13:21|2970.79
11:13:22|2970.5
11:13:23|2970.95
11:13:24|2971.51
11:13:25|2971.36
11:13:26|2972.57
11:13:27|2972.72
11:13:28|2972.9
11:13:30|2973.01
11:13:32|2973.44
11:13:32|2973.44
11:13:33|2973.82
11:13:35|2974.21
11:13:36|2973.74
11:13:37|2974.03
11:13:37|2973.55
11:13:38|2974.08
11:13:40|2974.15
11:13:40|2974.32
11:13:41|2974.16
11:13:42|2973.64
11:13:44|2974.15
11:13:45|2974.03
11:13:46|2974.03
11:13:47|2973.69
11:13:48|2973.69
11:13:49|2974.28
11:13:50|2974.04
11:13:51|2974.26
11:13:52|2974.28
11:13:53|2974.45
11:13:54|2974.21
11:13:55|2974.95
11:13:56|2974.55
11:13:57|2974.55
11:13:58|2974.72
11:13:59|2974.72
11:14:00|2975.1
11:14:01|2973.99
11:14:02|2974.34
11:14:04|2974.37
11:14:04|2974.61
11:14:05|2974.47
11:14:06|2974.58
11:14:07|2974.51
11:14:08|2974.47
11:14:10|2974.68
11:14:11|2974.64
11:14:11|2974.72
11:14:12|2974.72
11:14:13|2974.69
11:14:14|2974.62
11:14:15|2974.96
11:14:17|2975.14
11:14:17|2975.35
11:14:18|2975.58
11:14:19|2975.84
11:14:20|2975.49
11:14:21|2975.71
11:14:22|2975.66
11:14:24|2975.81
11:14:24|2975.68
11:14:25|2975.38
11:14:27|2975.37
11:14:27|2975.6
11:14:29|2975.41
11:14:30|2974.98
11:14:31|2975.13
11:14:32|2974.86
11:14:33|2975.1
11:14:35|2975.06
11:14:35|2974.89
11:14:37|2975.06
11:14:38|2975.77
11:14:38|2976.03
11:14:39|2976.39
11:14:40|2976.06
11:14:42|2976.13
11:14:42|2976.1
11:14:44|2975.89
11:14:45|2975.77
11:14:46|2975.77
11:14:47|2975.77
11:14:47|2976.11
11:14:49|2976.23
11:14:50|2975.86
11:14:50|2975.88
11:14:52|2975.99
11:14:52|2975.99
11:14:53|2976.16
11:14:55|2976.36
11:14:57|2976.35
11:14:57|2976.37
11:14:58|2976.24
11:14:59|2976.4
11:15:00|2976.23
11:15:01|2975.86
11:15:02|2975.54
11:15:03|2974.71
11:15:04|2974.47
11:15:06|2974.54
11:15:06|2973.78
11:15:07|2973.74
11:15:08|2973.42
11:15:09|2973.36
11:15:10|2973.08
11:15:11|2973.12
11:15:12|2973.47
11:15:13|2973.75
11:15:15|2973.75
11:15:15|2974.46
11:15:16|2974.28
11:15:17|2974.45
11:15:18|2973.66
11:15:19|2973.1
11:15:20|2972.48
11:15:22|2973.16
11:15:22|2973.4
11:15:23|2973.16
11:15:24|2973.16
11:15:26|2972.86
11:15:26|2972.9
11:15:28|2971.92
11:15:29|2971.12
11:15:30|2971.15
11:15:31|2971.17
11:15:32|2971.56
11:15:33|2971.84
11:15:34|2971.84
11:15:35|2972.17
11:15:36|2971.77
11:15:37|2971.43
11:15:38|2972.4
11:15:39|2972.61
11:15:41|2972.58
11:15:41|2971.78
11:15:43|2971.97
11:15:44|2971.75
11:15:45|2972.01
11:15:46|2972.43
11:15:47|2972.38
11:15:48|2972.8
11:15:49|2971.78
11:15:50|2971.78
11:15:51|2971.74
11:15:52|2972.11
11:15:53|2971.66
11:15:54|2971.87
11:15:55|2971.88
11:15:56|2971.08
11:15:57|2971.09
11:15:58|2971.31
11:15:59|2971.31
11:16:00|2971.33
11:16:01|2970.76
11:16:02|2971.3
11:16:03|2971.39
11:16:04|2971.74
11:16:05|2971.53
11:16:06|2971.8
11:16:07|2971.47
11:16:08|2971.5
11:16:09|2972.05
11:16:10|2971.81
11:16:11|2971.82
11:16:12|2972.33
11:16:13|2972.27
11:16:14|2972.37
11:16:16|2972.37
11:16:17|2971.55
11:16:18|2971.55
11:16:19|2971.52
11:16:20|2971.99
11:16:20|2971.4
11:16:22|2970.9
11:16:23|2970.74
11:16:24|2970.69
11:16:24|2971.09
11:16:26|2971.04
11:16:26|2970.81
11:16:28|2970.28
11:16:29|2970.13
11:16:31|2970.43
11:16:32|2970.53
11:16:33|2970.76
11:16:34|2970.67
11:16:35|2971.
11:16:36|2971.17
11:16:38|2971.24
11:16:39|2971.34
11:16:40|2971.34
11:16:41|2971.11
11:16:42|2970.59
11:16:43|2970.49
11:16:44|2970.69
11:16:45|2970.41
11:16:46|2970.62
11:16:47|2970.75
11:16:48|2970.23
11:16:49|2969.89
11:16:50|2969.79
11:16:51|2969.68
11:16:52|2970.04
11:16:53|2969.45
11:16:54|2969.89
11:16:56|2969.75
11:16:57|2969.82
11:16:58|2969.74
11:16:59|2969.76
11:17:00|2969.86
11:17:00|2969.86
11:17:02|2969.53
11:17:02|2969.57
11:17:04|2969.88
11:17:05|2969.67
11:17:06|2969.77
11:17:08|2969.57
11:17:08|2969.78
11:17:09|2969.67
11:17:10|2969.78
11:17:12|2969.94
11:17:12|2969.7
11:17:13|2969.76
11:17:14|2969.72
11:17:15|2970.55
11:17:16|2970.6
11:17:17|2970.6
11:17:18|2969.67
11:17:19|2968.2
11:17:20|2967.73
11:17:21|2968.65
11:17:22|2969.
11:17:23|2969.
11:17:24|2968.49
11:17:26|2968.99
11:17:26|2968.82
11:17:28|2968.27
11:17:28|2968.2
11:17:29|2968.07
11:17:31|2967.81
11:17:32|2967.63
11:17:33|2967.72
11:17:34|2968.07
11:17:35|2968.02
11:17:36|2968.37
11:17:37|2968.55
11:17:38|2968.5
11:17:39|2968.65
11:17:40|2968.06
11:17:41|2967.56
11:17:42|2967.47
11:17:43|2967.78
11:17:44|2967.64
11:17:45|2967.77
11:17:46|2968.01
11:17:47|2967.5
11:17:48|2967.69
11:17:49|2967.94
11:17:51|2968.07
11:17:51|2968.
11:17:52|2968.21
11:17:53|2968.59
11:17:55|2967.37
11:17:55|2967.48
11:17:56|2967.53
11:17:57|2967.59
11:17:58|2967.69
11:18:00|2968.1
11:18:00|2968.12
11:18:02|2968.12
11:18:03|2967.85
11:18:03|2967.49
11:18:04|2967.53
11:18:06|2967.42
11:18:07|2967.14
11:18:08|2967.27
11:18:09|2967.12
11:18:09|2967.12
11:18:11|2966.4
11:18:11|2966.51
11:18:13|2966.55
11:18:14|2966.4
11:18:15|2965.14
11:18:15|2965.7
11:18:16|2965.23
11:18:18|2965.26
11:18:19|2965.5
11:18:20|2965.54
11:18:21|2965.57
11:18:21|2965.15
11:18:22|2965.23
11:18:24|2965.33
11:18:24|2965.21
11:18:25|2965.
11:18:27|2965.18
11:18:27|2965.32
11:18:29|2964.44
11:18:29|2964.84
11:18:31|2964.99
11:18:31|2964.96
11:18:33|2964.63
11:18:34|2964.17
11:18:34|2964.3
11:18:36|2964.13
11:18:36|2963.92
11:18:38|2964.41
11:18:38|2964.77
11:18:40|2964.46
11:18:41|2964.39
11:18:42|2962.43
11:18:43|2962.27
11:18:44|2962.54
11:18:45|2963.26
11:18:46|2964.42
11:18:47|2964.59
11:18:48|2963.38
11:18:49|2963.07
11:18:50|2963.28
11:18:51|2963.41
11:18:53|2963.34
11:18:53|2963.19
11:18:55|2962.85
11:18:56|2962.82
11:18:57|2962.49
11:18:57|2963.21
11:18:59|2963.17
11:18:59|2963.34
11:19:00|2963.27
11:19:02|2963.35
11:19:02|2963.06
11:19:03|2962.62
11:19:04|2962.77
11:19:05|2963.01
11:19:06|2963.11
11:19:07|2964.17
11:19:08|2964.22
11:19:09|2964.77
11:19:10|2964.83
11:19:11|2964.97
11:19:12|2964.8
11:19:14|2964.63
11:19:15|2964.43
11:19:16|2964.69
11:19:17|2965.01
11:19:18|2964.8
11:19:19|2965.46
11:19:20|2965.58
11:19:21|2965.7
11:19:22|2965.74
11:19:23|2966.22
11:19:24|2967.
11:19:25|2967.34
11:19:26|2967.31
11:19:27|2967.05
11:19:28|2967.4
11:19:29|2967.64
11:19:30|2966.77
11:19:31|2966.87
11:19:32|2966.91
11:19:33|2966.36
11:19:34|2966.17
11:19:35|2966.01
11:19:36|2966.07
11:19:37|2966.11
11:19:38|2966.3
11:19:39|2965.23
11:19:40|2965.16
11:19:41|2965.51
11:19:42|2965.62
11:19:43|2965.33
11:19:44|2965.16
11:19:45|2965.34
11:19:46|2965.39
11:19:47|2965.7
11:19:48|2965.54
11:19:49|2965.26
11:19:50|2965.32
11:19:51|2965.43
11:19:52|2965.13
11:19:54|2965.51
11:19:55|2965.51
11:19:56|2964.85
11:19:56|2965.49
11:19:57|2965.43
11:19:58|2965.71
11:20:00|2965.66
11:20:01|2965.61
11:20:02|2964.07
11:20:02|2964.41
11:20:03|2964.01
11:20:04|2964.27
11:20:06|2964.24
11:20:07|2964.75
11:20:07|2964.75
11:20:09|2965.45
11:20:10|2965.06
11:20:10|2965.4
11:20:11|2965.2
11:20:13|2965.41
11:20:14|2965.26
11:20:15|2965.26
11:20:16|2965.38
11:20:17|2965.25
11:20:18|2964.5
11:20:18|2963.64
11:20:20|2964.23
11:20:21|2964.35
11:20:22|2964.59
11:20:23|2965.02
11:20:24|2965.13
11:20:26|2965.04
11:20:26|2965.13
11:20:27|2965.35
11:20:28|2965.19
11:20:29|2965.19
11:20:30|2965.29
11:20:31|2964.93
11:20:32|2964.93
11:20:34|2965.57
11:20:35|2965.6
11:20:37|2965.52
11:20:37|2965.26
11:20:39|2965.4
11:20:40|2965.3
11:20:41|2965.74
11:20:43|2965.62
11:20:44|2966.57
11:20:45|2966.65
11:20:46|2966.99
11:20:47|2967.45
11:20:48|2967.6
11:20:49|2968.7
11:20:50|2968.6
11:20:51|2969.16
11:20:52|2968.95
11:20:53|2969.05
11:20:54|2969.14
11:20:55|2969.12
11:20:56|2969.45
11:20:57|2968.95
11:20:58|2969.46
11:20:59|2968.99
11:21:00|2969.24
11:21:01|2969.26
11:21:02|2969.3
11:21:03|2969.34
11:21:04|2969.5
11:21:05|2969.25
11:21:06|2969.51
11:21:07|2969.35
11:21:08|2969.59
11:21:10|2969.73
11:21:10|2969.89
11:21:11|2969.85
11:21:12|2969.91
11:21:14|2970.1
11:21:14|2970.48
11:21:15|2970.6
11:21:16|2971.
11:21:18|2970.93
11:21:18|2971.18
11:21:19|2971.05
11:21:20|2971.11
11:21:21|2971.25
11:21:23|2971.37
11:21:23|2971.84
11:21:24|2971.89
11:21:26|2971.78
11:21:27|2971.94
11:21:28|2972.35
11:21:29|2971.96
11:21:30|2972.
11:21:31|2971.7
11:21:32|2971.89
11:21:33|2971.32
11:21:34|2971.88
11:21:36|2971.65
11:21:36|2971.1
11:21:37|2971.58
11:21:39|2971.56
11:21:39|2971.69
11:21:41|2971.3
11:21:42|2970.4
11:21:43|2971.03
11:21:44|2971.
11:21:45|2970.94
11:21:46|2970.5
11:21:47|2970.39
11:21:48|2970.35
11:21:49|2970.53
11:21:50|2970.53
11:21:51|2970.59
11:21:52|2970.63
11:21:53|2970.63
11:21:54|2970.36
11:21:55|2970.36
11:21:56|2970.74
11:21:57|2970.7
11:21:58|2970.67
11:21:59|2971.16
11:22:00|2971.03
11:22:01|2971.05
11:22:02|2971.05
11:22:03|2971.22
11:22:04|2971.45
11:22:05|2971.71
11:22:06|2972.
11:22:07|2971.99
11:22:08|2972.3
11:22:09|2972.12
11:22:11|2972.71
11:22:11|2972.52
11:22:12|2972.38
11:22:13|2972.64
11:22:15|2972.49
11:22:16|2972.73
11:22:16|2972.67
11:22:18|2972.67
11:22:19|2973.09
11:22:19|2973.01
11:22:20|2973.44
11:22:22|2973.4
11:22:22|2973.27
11:22:24|2972.78
11:22:25|2972.68
11:22:26|2972.16
11:22:26|2972.81
11:22:28|2972.95
11:22:29|2972.95
11:22:30|2973.05
11:22:31|2972.8
11:22:31|2973.06
11:22:32|2973.13
11:22:34|2973.1
11:22:34|2973.17
11:22:35|2973.42
11:22:38|2973.61
11:22:39|2973.65
11:22:40|2973.34
11:22:41|2973.79
11:22:42|2974.03
11:22:43|2973.94
11:22:44|2974.09
11:22:45|2974.09
11:22:46|2974.09
11:22:47|2973.23
11:22:48|2973.74
11:22:49|2973.64
11:22:50|2973.56
11:22:51|2974.
11:22:52|2973.86
11:22:53|2973.86
11:22:54|2974.06
11:22:55|2974.47
11:22:56|2974.11
11:22:57|2974.23
11:22:58|2974.05
11:23:00|2974.05
11:23:00|2973.73
11:23:01|2973.53
11:23:02|2973.91
11:23:04|2973.69
11:23:04|2974.37
11:23:06|2974.06
11:23:07|2974.33
11:23:08|2973.74
11:23:08|2974.41
11:23:10|2974.62
11:23:10|2975.
11:23:11|2974.64
11:23:12|2974.69
11:23:14|2974.69
11:23:15|2974.89
11:23:16|2974.83
11:23:16|2974.88
11:23:17|2974.71
11:23:18|2974.8
11:23:19|2974.8
11:23:20|2974.95
11:23:21|2974.76
11:23:23|2974.66
11:23:23|2973.4
11:23:25|2973.78
11:23:26|2974.42
11:23:26|2974.47
11:23:27|2974.47
11:23:28|2974.72
11:23:29|2975.36
11:23:30|2975.09
11:23:31|2975.02
11:23:32|2975.6
11:23:33|2975.6
11:23:34|2976.44
11:23:36|2976.02
11:23:37|2975.87
11:23:38|2976.39
11:23:39|2976.26
11:23:41|2976.5
11:23:42|2976.1
11:23:43|2975.89
11:23:44|2975.98
11:23:45|2976.5
11:23:46|2976.7
11:23:47|2976.79
11:23:48|2976.45
11:23:49|2976.67
11:23:50|2976.67
11:23:51|2976.82
11:23:52|2976.81
11:23:53|2976.25
11:23:54|2976.67
11:23:55|2976.13
11:23:56|2976.32
11:23:57|2976.35
11:23:58|2976.52
11:23:59|2976.54
11:24:00|2976.54
11:24:02|2976.74
11:24:03|2976.78
11:24:03|2976.65
11:24:04|2976.87
11:24:05|2976.65
11:24:06|2976.99
11:24:08|2976.99
11:24:09|2977.3
11:24:10|2977.29
11:24:10|2977.28
11:24:11|2977.05
11:24:12|2977.14
11:24:13|2977.26
11:24:14|2977.14
11:24:15|2976.27
11:24:16|2975.29
11:24:17|2975.17
11:24:19|2975.19
11:24:19|2975.41
11:24:20|2975.47
11:24:21|2975.05
11:24:22|2975.27
11:24:23|2975.72
11:24:25|2975.68
11:24:25|2975.52
11:24:26|2975.06
11:24:27|2975.13
11:24:28|2975.13
11:24:29|2974.78
11:24:30|2974.92
11:24:31|2974.84
11:24:32|2974.81
11:24:33|2975.01
11:24:34|2974.92
11:24:35|2974.88
11:24:36|2975.05
11:24:37|2975.47
11:24:38|2975.47
11:24:39|2975.47
11:24:40|2975.24
11:24:42|2975.31
11:24:43|2975.72
11:24:43|2975.86
11:24:44|2976.09
11:24:46|2976.6
11:24:46|2976.41
11:24:47|2976.6
11:24:49|2976.85
11:24:50|2977.21
11:24:51|2976.81
11:24:52|2976.98
11:24:53|2976.98
11:24:54|2976.98
11:24:55|2977.01
11:24:57|2977.
11:24:57|2977.71
11:24:59|2977.52
11:24:59|2977.82
11:25:01|2977.91
11:25:02|2978.51
11:25:03|2978.31
11:25:04|2978.16
11:25:05|2978.32
11:25:06|2978.6
11:25:08|2978.61
11:25:08|2978.6
11:25:09|2978.74
11:25:11|2978.37
11:25:11|2977.96
11:25:12|2978.14
11:25:13|2977.41
11:25:14|2977.57
11:25:15|2977.98
11:25:16|2977.52
11:25:17|2977.32
11:25:18|2977.48
11:25:19|2977.65
11:25:20|2977.47
11:25:21|2977.28
11:25:22|2977.36
11:25:23|2977.55
11:25:24|2977.41
11:25:25|2977.44
11:25:26|2977.1
11:25:27|2977.24
11:25:28|2977.61
11:25:29|2977.48
11:25:30|2977.41
11:25:31|2977.78
11:25:32|2977.58
11:25:33|2977.28
11:25:34|2977.27
11:25:35|2977.32
11:25:36|2976.83
11:25:38|2976.66
11:25:39|2976.66
11:25:39|2976.92
11:25:41|2977.54
11:25:42|2977.54
11:25:42|2977.09
11:25:44|2977.04
11:25:45|2977.4
11:25:46|2977.59
11:25:46|2977.99
11:25:48|2977.94
11:25:50|2977.48
11:25:51|2977.48
11:25:51|2977.67
11:25:53|2977.85
11:25:53|2977.5
11:25:54|2977.06
11:25:55|2976.63
11:25:56|2975.96
11:25:57|2976.19
11:25:59|2976.48
11:25:59|2976.7
11:26:00|2976.95
11:26:01|2976.75
11:26:02|2976.67
11:26:03|2976.44
11:26:05|2976.73
11:26:05|2976.79
11:26:06|2977.26
11:26:07|2977.51
11:26:08|2976.78
11:26:10|2976.28
11:26:11|2976.39
11:26:11|2977.08
11:26:12|2976.89
11:26:13|2976.48
11:26:15|2976.
11:26:16|2975.65
11:26:16|2975.38
11:26:17|2975.46
11:26:18|2975.29
11:26:19|2975.46
11:26:21|2975.61
11:26:22|2975.61
11:26:22|2975.61
11:26:23|2975.61
11:26:24|2975.61
11:26:26|2975.85
11:26:26|2975.85
11:26:28|2975.85
11:26:29|2975.81
11:26:29|2976.25
11:26:31|2975.72
11:26:31|2975.72
11:26:32|2975.72
11:26:34|2975.94
11:26:34|2975.87
11:26:35|2975.87
11:26:36|2975.87
11:26:37|2975.88
11:26:38|2976.21
11:26:40|2976.34
11:26:42|2976.74
11:26:43|2977.
11:26:45|2976.93
11:26:46|2976.58
11:26:46|2976.94
11:26:47|2976.49
11:26:49|2976.66
11:26:49|2976.86
11:26:51|2977.22
11:26:51|2977.21
11:26:52|2977.21
11:26:53|2977.21
11:26:54|2976.96
11:26:56|2976.76
11:26:56|2976.79
11:26:58|2976.98
11:26:59|2976.98
11:27:00|2976.98
11:27:01|2976.95
11:27:01|2976.62
11:27:03|2976.62
11:27:04|2976.6
11:27:05|2976.6
11:27:07|2976.
11:27:07|2975.65
11:27:08|2975.37
11:27:09|2975.54
11:27:10|2975.54
11:27:11|2975.63
11:27:12|2975.63
11:27:13|2974.93
11:27:14|2975.19
11:27:15|2975.25
11:27:17|2975.84
11:27:17|2976.09
11:27:18|2976.09
11:27:19|2976.18
11:27:20|2975.76
11:27:21|2975.94
11:27:22|2976.2
11:27:23|2976.2
11:27:24|2976.37
11:27:25|2976.21
11:27:26|2975.84
11:27:27|2975.65
11:27:29|2975.27
11:27:29|2975.58
11:27:30|2975.99
11:27:31|2975.99
11:27:33|2975.99
11:27:33|2975.99
11:27:34|2975.59
11:27:36|2975.73
11:27:37|2975.49
11:27:37|2975.41
11:27:39|2975.65
11:27:40|2975.65
11:27:42|2976.18
11:27:42|2976.18
11:27:43|2975.92
11:27:44|2975.78
11:27:45|2975.22
11:27:47|2975.49
11:27:48|2975.13
11:27:49|2974.41
11:27:50|2974.74
11:27:51|2974.33
11:27:52|2974.6
11:27:53|2974.6
11:27:54|2974.6
11:27:55|2974.57
11:27:57|2974.57
11:27:57|2974.57
11:27:58|2974.57
11:28:00|2975.09
11:28:00|2975.37
11:28:02|2975.43
11:28:02|2975.16
11:28:04|2974.98
11:28:04|2975.46
11:28:05|2975.19
11:28:07|2975.19
11:28:07|2975.48
11:28:08|2975.13
11:28:10|2975.13
11:28:11|2975.13
11:28:12|2975.13
11:28:12|2974.61
11:28:13|2974.41
11:28:14|2974.6
11:28:15|2974.54
11:28:17|2974.39
11:28:17|2974.
11:28:18|2974.2
11:28:19|2973.84
11:28:20|2973.92
11:28:21|2973.95
11:28:22|2973.93
11:28:23|2973.8
11:28:24|2973.8
11:28:25|2973.91
11:28:26|2973.71
11:28:27|2973.71
11:28:29|2973.71
11:28:29|2973.71
11:28:30|2974.66
11:28:31|2974.41
11:28:32|2973.85
11:28:34|2973.72
11:28:34|2973.76
11:28:35|2973.58
11:28:36|2973.55
11:28:37|2973.98
11:28:39|2973.98
11:28:40|2974.63
11:28:40|2974.41
11:28:43|2973.75
11:28:43|2973.75
11:28:45|2973.74
11:28:45|2974.11
11:28:46|2974.11
11:28:48|2974.38
11:28:48|2974.47
11:28:50|2974.47
11:28:50|2974.43
11:28:52|2974.68
11:28:53|2974.81
11:28:54|2974.81
11:28:55|2974.81
11:28:56|2975.
11:28:56|2974.85
11:28:58|2975.23
11:28:59|2974.9
11:29:00|2974.86
11:29:01|2975.21
11:29:02|2975.06
11:29:03|2975.46
11:29:04|2975.6
11:29:05|2975.82
11:29:06|2975.86
11:29:07|2975.86
11:29:08|2975.61
11:29:09|2976.08
11:29:10|2976.03
11:29:11|2975.81
11:29:12|2975.81
11:29:13|2975.81
11:29:14|2976.16
11:29:15|2975.84
11:29:16|2976.04
11:29:17|2976.13
11:29:18|2976.09
11:29:19|2976.13
11:29:20|2976.19
11:29:21|2976.19
11:29:22|2975.95
11:29:23|2975.81
11:29:24|2975.95
11:29:25|2976.04
11:29:26|2976.15
11:29:27|2976.16
11:29:28|2976.02
11:29:29|2976.02
11:29:30|2976.07
11:29:31|2976.75
11:29:32|2976.34
11:29:33|2975.95
11:29:34|2975.89
11:29:35|2976.1
11:29:36|2976.15
11:29:37|2976.29
11:29:38|2976.26
11:29:40|2976.12
11:29:40|2976.18
11:29:41|2976.18
11:29:42|2976.18
11:29:44|2975.83
11:29:45|2975.98
11:29:46|2976.05
11:29:48|2976.01
11:29:48|2975.55
11:29:49|2974.99
11:29:50|2974.97
11:29:51|2975.
11:29:52|2975.
11:29:54|2974.75
11:29:54|2975.04
11:29:56|2975.1
11:29:56|2975.29
11:29:57|2974.94
11:29:58|2974.77
11:30:00|2974.99
11:30:01|2975.23
11:30:03|2974.89
11:30:03|2975.74
11:30:05|2975.75
11:30:06|2975.75
11:30:07|2976.28
11:30:07|2976.05
11:30:09|2975.64
11:30:10|2975.78
11:30:11|2975.98
11:30:12|2975.82
11:30:13|2975.94
11:30:14|2975.91
11:30:15|2975.96
11:30:16|2975.68
11:30:17|2975.35
11:30:18|2975.35
11:30:19|2975.82
11:30:20|2975.76
11:30:21|2976.05
11:30:22|2975.99
11:30:23|2975.95
11:30:24|2976.24
11:30:25|2976.36
11:30:26|2975.84
11:30:27|2976.19
11:30:28|2976.33
11:30:29|2976.21
11:30:30|2976.18
11:30:31|2976.4
11:30:32|2976.25
11:30:33|2976.5
11:30:34|2976.15
11:30:35|2976.38
11:30:36|2975.88
11:30:37|2976.06
11:30:38|2976.47
11:30:39|2976.06
11:30:40|2976.03
11:30:41|2976.21
11:30:42|2976.36
11:30:43|2976.36
11:30:45|2976.24
11:30:45|2976.06
11:30:47|2976.06
11:30:48|2976.19
11:30:48|2975.98
11:30:50|2976.05
11:30:51|2976.94
11:30:51|2976.74
11:30:53|2977.15
11:30:53|2976.51
11:30:55|2976.42
11:30:56|2976.42
11:30:57|2976.42
11:30:59|2976.69
11:30:59|2977.14
11:31:01|2977.14
11:31:01|2977.4
11:31:02|2977.7
11:31:03|2977.71
11:31:04|2977.73
11:31:05|2978.1
11:31:07|2978.55
11:31:07|2978.6
11:31:09|2978.35
11:31:09|2979.
11:31:10|2979.03
11:31:11|2978.84
11:31:12|2978.83
11:31:13|2978.87
11:31:14|2979.
11:31:15|2979.17
11:31:17|2978.83
11:31:17|2978.77
11:31:18|2979.05
11:31:19|2979.06
11:31:20|2979.88
11:31:21|2979.86
11:31:23|2980.07
11:31:23|2980.6
11:31:25|2980.82
11:31:25|2981.21
11:31:26|2980.99
11:31:28|2981.12
11:31:29|2981.76
11:31:29|2981.74
11:31:30|2981.86
11:31:31|2981.57
11:31:32|2980.83
11:31:34|2981.37
11:31:34|2981.13
11:31:35|2980.61
11:31:37|2980.63
11:31:38|2980.34
11:31:39|2980.32
11:31:39|2980.56
11:31:40|2980.91
11:31:41|2980.55
11:31:42|2980.41
11:31:43|2980.84
11:31:46|2980.87
11:31:47|2980.61
11:31:47|2980.66
11:31:49|2980.77
11:31:50|2981.3
11:31:51|2981.3
11:31:52|2980.83
11:31:52|2980.58
11:31:54|2980.58
11:31:55|2980.58
11:31:57|2981.17
11:31:58|2981.51
11:31:59|2981.12
11:31:59|2981.19
11:32:01|2980.8
11:32:02|2981.25
11:32:02|2981.25
11:32:04|2981.61
11:32:05|2981.66
11:32:06|2981.3
11:32:06|2981.53
11:32:08|2981.53
11:32:09|2981.52
11:32:10|2981.63
11:32:11|2981.82
11:32:12|2981.91
11:32:13|2981.98
11:32:14|2982.37
11:32:15|2982.37
11:32:16|2981.89
11:32:17|2982.03
11:32:18|2981.52
11:32:19|2981.52
11:32:20|2981.86
11:32:21|2982.48
11:32:22|2982.27
11:32:23|2981.94
11:32:24|2982.37
11:32:25|2982.56
11:32:26|2982.62
11:32:27|2982.63
11:32:28|2982.18
11:32:29|2981.62
11:32:30|2981.75
11:32:31|2981.67
11:32:32|2981.77
11:32:33|2981.86
11:32:34|2981.86
11:32:35|2981.86
11:32:36|2981.86
11:32:37|2981.86
11:32:38|2982.43
11:32:39|2981.74
11:32:40|2981.35
11:32:41|2980.4
11:32:42|2980.49
11:32:43|2980.62
11:32:44|2980.59
11:32:45|2980.63
11:32:47|2980.29
11:32:48|2980.26
11:32:49|2980.17
11:32:50|2980.03
11:32:52|2980.42
11:32:53|2980.54
11:32:54|2980.33
11:32:56|2980.42
11:32:56|2980.54
11:32:57|2980.74
11:32:58|2980.74
11:33:00|2980.44
11:33:01|2980.41
11:33:01|2980.42
11:33:03|2979.97
11:33:04|2979.93
11:33:04|2980.01
11:33:05|2980.23
11:33:06|2979.84
11:33:08|2979.97
11:33:08|2980.24
11:33:09|2980.41
11:33:11|2980.58
11:33:11|2980.26
11:33:12|2980.26
11:33:14|2980.62
11:33:14|2980.6
11:33:15|2980.6
11:33:16|2980.2
11:33:18|2980.35
11:33:19|2980.35
11:33:19|2980.41
11:33:21|2980.41
11:33:21|2980.57
11:33:22|2979.97
11:33:26|2980.24
11:33:27|2981.31
11:33:28|2980.94
11:33:29|2980.78
11:33:30|2981.
11:33:31|2981.4
11:33:32|2981.84
11:33:33|2981.65
11:33:34|2981.67
11:33:35|2981.
11:33:36|2981.06
11:33:37|2981.
11:33:38|2981.17
11:33:39|2981.2
11:33:40|2981.14
11:33:41|2981.35
11:33:42|2981.64
11:33:43|2981.74
11:33:44|2981.35
11:33:45|2981.52
11:33:46|2981.52
11:33:48|2981.58
11:33:49|2981.39
11:33:50|2981.39
11:33:52|2981.45
11:33:52|2981.81
11:33:54|2981.76
11:33:55|2981.88
11:33:57|2981.88
11:33:58|2981.99
11:33:59|2982.09
11:33:59|2982.04
11:34:00|2981.7
11:34:02|2981.65
11:34:03|2981.53
11:34:04|2982.06
11:34:04|2982.09
11:34:06|2982.82
11:34:07|2982.84
11:34:07|2982.77
11:34:08|2982.69
11:34:12|2982.78
11:34:13|2983.06
11:34:14|2983.06
11:34:15|2983.66
11:34:16|2983.23
11:34:17|2983.34
11:34:18|2983.01
11:34:19|2983.22
11:34:20|2983.22
11:34:21|2983.44
11:34:22|2983.25
11:34:23|2983.2
11:34:24|2983.5
11:34:25|2983.5
11:34:26|2983.5
11:34:27|2983.5
11:34:28|2983.5
11:34:29|2983.35
11:34:30|2983.57
11:34:31|2983.45
11:34:32|2983.72
11:34:33|2983.42
11:34:34|2983.41
11:34:35|2983.32
11:34:36|2983.13
11:34:37|2983.02
11:34:38|2983.32
11:34:39|2983.37
11:34:40|2983.59
11:34:41|2983.54
11:34:43|2983.24
11:34:43|2983.45
11:34:44|2983.57
11:34:46|2983.41
11:34:46|2983.65
11:34:47|2983.71
11:34:49|2983.73
11:34:50|2984.05
11:34:52|2983.63
11:34:53|2983.63
11:34:53|2983.63
11:34:55|2983.92
11:34:56|2983.87
11:34:57|2983.87
11:34:58|2984.19
11:34:59|2984.19
11:35:00|2984.11
11:35:01|2983.51
11:35:02|2983.45
11:35:03|2982.82
11:35:04|2982.81
11:35:06|2982.88
11:35:07|2982.21
11:35:07|2982.23
11:35:08|2982.1
11:35:09|2982.01
11:35:10|2981.8
11:35:12|2981.8
11:35:12|2981.41
11:35:13|2981.41
11:35:14|2981.61
11:35:15|2981.45
11:35:16|2981.45
11:35:17|2981.6
11:35:18|2981.
11:35:19|2981.02
11:35:20|2981.04
11:35:21|2981.43
11:35:23|2981.38
11:35:24|2981.33
11:35:24|2981.33
11:35:25|2981.18
11:35:26|2981.18
11:35:27|2981.41
11:35:28|2980.85
11:35:29|2980.85
11:35:30|2981.18
11:35:31|2981.24
11:35:32|2981.47
11:35:33|2982.36
11:35:34|2982.62
11:35:35|2982.53
11:35:36|2982.32
11:35:37|2982.13
11:35:38|2982.04
11:35:39|2982.05
11:35:40|2982.
11:35:41|2982.
11:35:42|2982.
11:35:43|2981.74
11:35:44|2981.74
11:35:45|2981.74
11:35:46|2982.01
11:35:47|2981.71
11:35:49|2981.76
11:35:50|2981.46
11:35:52|2981.65
11:35:53|2981.95
11:35:54|2981.89
11:35:56|2981.84
11:35:57|2981.78
11:35:58|2981.78
11:35:59|2981.78
11:36:00|2981.78
11:36:01|2981.99
11:36:02|2982.59
11:36:03|2983.22
11:36:05|2982.95
11:36:05|2983.82
11:36:07|2983.25
11:36:07|2983.74
11:36:08|2983.71
11:36:10|2983.45
11:36:10|2983.47
11:36:11|2983.57
11:36:13|2983.73
11:36:14|2983.73
11:36:15|2983.16
11:36:15|2982.99
11:36:17|2983.06
11:36:18|2982.72
11:36:18|2983.47
11:36:19|2983.7
11:36:21|2983.67
11:36:21|2983.67
11:36:23|2983.49
11:36:24|2983.49
11:36:24|2983.48
11:36:25|2983.43
11:36:26|2983.1
11:36:28|2982.67
11:36:29|2982.3
11:36:30|2982.25
11:36:31|2982.42
11:36:32|2983.03
11:36:33|2983.31
11:36:34|2982.93
11:36:35|2983.06
11:36:36|2983.16
11:36:37|2982.99
11:36:38|2982.86
11:36:39|2983.31
11:36:40|2983.7
11:36:41|2983.41
11:36:42|2983.21
11:36:43|2982.95
11:36:44|2983.08
11:36:45|2982.98
11:36:46|2982.78
11:36:47|2982.61
11:36:48|2982.77
11:36:49|2982.7
11:36:51|2982.23
11:36:52|2982.3
11:36:53|2982.44
11:36:54|2982.25
11:36:55|2982.34
11:36:56|2982.25
11:36:57|2982.18
11:36:58|2982.16
11:36:59|2982.27
11:37:00|2982.27
11:37:01|2982.44
11:37:02|2982.54
11:37:03|2982.33
11:37:04|2982.17
11:37:05|2982.31
11:37:06|2982.11
11:37:07|2982.07
11:37:08|2982.01
11:37:09|2981.91
11:37:10|2982.34
11:37:11|2982.42
11:37:12|2982.28
11:37:13|2982.48
11:37:14|2982.29
11:37:15|2982.23
11:37:16|2982.28
11:37:17|2982.07
11:37:18|2981.91
11:37:19|2982.06
11:37:20|2982.1
11:37:21|2981.98
11:37:22|2981.68
11:37:23|2981.87
11:37:24|2981.91
11:37:25|2982.09
11:37:26|2982.14
11:37:27|2981.9
11:37:28|2981.9
11:37:30|2981.77
11:37:30|2981.89
11:37:32|2981.89
11:37:32|2981.98
11:37:33|2981.76
11:37:34|2981.84
11:37:35|2981.49
11:37:36|2981.74
11:37:37|2981.74
11:37:39|2981.55
11:37:40|2981.55
11:37:40|2982.6
11:37:41|2982.6
11:37:43|2982.69
11:37:43|2982.5
11:37:44|2982.5
11:37:46|2982.38
11:37:46|2982.42
11:37:47|2982.42
11:37:49|2982.35
11:37:50|2982.29
11:37:52|2982.55
11:37:53|2982.47
11:37:54|2982.35
11:37:55|2982.44
11:37:56|2982.39
11:37:57|2982.23
11:37:58|2982.26
11:37:59|2982.38
11:38:00|2982.38
11:38:01|2982.83
11:38:02|2983.08
11:38:03|2982.94
11:38:04|2982.59
11:38:05|2982.59
11:38:06|2982.86
11:38:07|2982.83
11:38:08|2983.14
11:38:09|2983.21
11:38:10|2983.09
11:38:11|2983.22
11:38:12|2983.3
11:38:13|2982.8
11:38:14|2982.58
11:38:17|2982.58
11:38:18|2982.58
11:38:18|2982.41
11:38:20|2982.47
11:38:21|2982.28
11:38:22|2982.3
11:38:22|2982.01
11:38:24|2981.88
11:38:25|2981.9
11:38:26|2981.74
11:38:27|2981.32
11:38:28|2981.4
11:38:29|2981.42
11:38:30|2981.73
11:38:31|2981.45
11:38:32|2981.32
11:38:33|2981.16
11:38:34|2981.15
11:38:35|2981.29
11:38:36|2981.01
11:38:37|2981.01
11:38:38|2981.2
11:38:39|2981.25
11:38:40|2981.25
11:38:41|2981.07
11:38:42|2980.7
11:38:43|2981.02
11:38:44|2980.68
11:38:45|2980.9
11:38:47|2981.06
11:38:48|2980.77
11:38:49|2980.65
11:38:49|2980.65
11:38:51|2980.65
11:38:53|2980.51
11:38:54|2980.64
11:38:54|2980.74
11:38:56|2980.4
11:38:57|2980.4
11:38:58|2980.06
11:38:59|2980.1
11:39:00|2980.1
11:39:01|2980.26
11:39:02|2980.79
11:39:03|2980.68
11:39:05|2980.99
11:39:05|2981.23
11:39:06|2980.95
11:39:07|2980.87
11:39:09|2980.87
11:39:09|2980.85
11:39:10|2980.48
11:39:11|2980.69
11:39:13|2980.74
11:39:13|2980.72
11:39:14|2980.82
11:39:15|2980.99
11:39:17|2981.02
11:39:17|2981.11
11:39:18|2981.08
11:39:19|2981.2
11:39:20|2981.03
11:39:21|2981.03
11:39:22|2981.03
11:39:24|2980.62
11:39:25|2980.97
11:39:25|2981.14
11:39:26|2981.38
11:39:28|2981.07
11:39:28|2981.39
11:39:30|2981.39
11:39:30|2981.42
11:39:32|2981.42
11:39:32|2981.42
11:39:33|2981.5
11:39:34|2981.5
11:39:35|2981.5
11:39:36|2981.5
11:39:37|2981.09
11:39:38|2981.09
11:39:39|2981.09
11:39:41|2981.09
11:39:41|2981.09
11:39:42|2981.09
11:39:43|2981.09
11:39:44|2981.09
11:39:45|2981.09
11:39:46|2981.1
11:39:47|2981.1
11:39:48|2980.92
11:39:49|2980.92
11:39:50|2980.92
11:39:51|2981.03
11:39:53|2981.03
11:39:54|2981.26
11:39:55|2981.26
11:39:56|2981.44
11:39:57|2981.12
11:39:58|2981.27
11:39:59|2981.35
11:40:00|2981.35
11:40:01|2981.31
11:40:02|2981.09
11:40:03|2981.76
11:40:04|2982.19
11:40:05|2982.19
11:40:06|2982.41
11:40:07|2982.41
11:40:08|2982.81
11:40:09|2982.72
11:40:10|2982.41
11:40:11|2982.3
11:40:12|2982.3
11:40:13|2982.37
11:40:14|2982.37
11:40:15|2982.65
11:40:16|2982.34
11:40:17|2982.34
11:40:18|2982.64
11:40:19|2982.98
11:40:20|2982.98
11:40:21|2982.98
11:40:22|2982.98
11:40:23|2983.34
11:40:24|2982.99
11:40:25|2982.62
11:40:26|2981.67
11:40:28|2981.27
11:40:28|2982.
11:40:29|2981.93
11:40:30|2982.24
11:40:31|2981.78
11:40:33|2981.51
11:40:34|2981.36
11:40:35|2981.16
11:40:36|2981.16
11:40:37|2981.83
11:40:38|2981.91
11:40:39|2981.87
11:40:40|2982.
11:40:41|2981.76
11:40:42|2981.66
11:40:43|2981.66
11:40:44|2981.81
11:40:45|2981.81
11:40:46|2981.53
11:40:47|2981.41
11:40:49|2981.33
11:40:49|2981.04
11:40:50|2981.34
11:40:51|2980.97
11:40:52|2980.97
11:40:54|2980.69
11:40:54|2980.71
11:40:55|2980.71
11:40:56|2980.65
11:40:58|2980.29
11:40:59|2980.31
11:41:00|2980.31
11:41:01|2980.54
11:41:02|2980.42
11:41:03|2979.7
11:41:04|2979.65
11:41:05|2979.19
11:41:06|2978.94
11:41:07|2978.07
11:41:08|2978.49
11:41:09|2978.12
11:41:10|2978.29
11:41:11|2978.44
11:41:12|2978.36
11:41:13|2978.11
11:41:14|2977.93
11:41:15|2977.87
11:41:16|2977.74
11:41:17|2977.42
11:41:18|2977.33
11:41:19|2977.22
11:41:20|2977.54
11:41:21|2977.82
11:41:22|2977.73
11:41:23|2977.55
11:41:25|2977.51
11:41:26|2977.76
11:41:26|2977.76
11:41:28|2977.98
11:41:28|2978.22
11:41:30|2978.13
11:41:31|2978.1
11:41:31|2978.65
11:41:32|2978.6
11:41:33|2978.51
11:41:34|2978.81
11:41:35|2978.87
11:41:37|2978.69
11:41:38|2978.7
11:41:38|2979.05
11:41:39|2979.01
11:41:40|2979.14
11:41:41|2979.9
11:41:42|2979.78
11:41:43|2979.78
11:41:44|2980.13
11:41:46|2979.91
11:41:46|2979.83
11:41:47|2979.83
11:41:49|2980.18
11:41:49|2979.9
11:41:51|2980.17
11:41:52|2980.12
11:41:53|2979.58
11:41:54|2980.48
11:41:55|2980.64
11:41:56|2980.73
11:41:57|2980.73
11:41:59|2980.69
11:41:59|2980.05
11:42:01|2980.05
11:42:01|2980.29
11:42:03|2980.33
11:42:04|2980.33
11:42:05|2980.11
11:42:06|2979.58
11:42:07|2978.59
11:42:08|2978.88
11:42:09|2978.74
11:42:10|2978.87
11:42:11|2978.6
11:42:12|2978.69
11:42:13|2978.13
11:42:13|2978.31
11:42:15|2978.15
11:42:16|2977.88
11:42:17|2977.82
11:42:18|2977.75
11:42:19|2977.71
11:42:20|2977.71
11:42:21|2977.71
11:42:22|2977.81
11:42:23|2977.58
11:42:24|2978.09
11:42:25|2978.21
11:42:26|2977.86
11:42:27|2977.71
11:42:28|2977.71
11:42:29|2977.71
11:42:30|2977.48
11:42:31|2977.46
11:42:32|2977.6
11:42:33|2977.49
11:42:34|2977.72
11:42:35|2977.79
11:42:37|2977.86
11:42:37|2977.76
11:42:38|2977.7
11:42:39|2977.67
11:42:40|2977.77
11:42:41|2977.58
11:42:42|2977.58
11:42:43|2977.66
11:42:45|2977.54
11:42:45|2977.
11:42:46|2977.26
11:42:47|2977.31
11:42:48|2976.41
11:42:49|2976.48
11:42:50|2976.39
11:42:51|2976.34
11:42:52|2976.56
11:42:54|2976.55
11:42:54|2976.38
11:42:57|2977.2
11:42:58|2976.81
11:42:59|2976.64
11:43:00|2976.52
11:43:01|2976.24
11:43:02|2976.05
11:43:03|2976.05
11:43:03|2976.37
11:43:05|2976.36
11:43:06|2976.15
11:43:07|2975.96
11:43:08|2976.18
11:43:09|2976.14
11:43:10|2976.44
11:43:11|2976.44
11:43:12|2976.19
11:43:13|2976.26
11:43:14|2976.38
11:43:15|2976.4
11:43:16|2976.47
11:43:17|2976.37
11:43:18|2976.46
11:43:19|2976.55
11:43:20|2976.77
11:43:21|2976.77
11:43:22|2976.77
11:43:23|2976.82
11:43:24|2976.1
11:43:25|2976.29
11:43:26|2976.29
11:43:27|2976.29
11:43:28|2975.77
11:43:29|2975.63
11:43:30|2975.92
11:43:31|2975.78
11:43:32|2975.82
11:43:33|2975.86
11:43:34|2976.09
11:43:35|2976.38
11:43:36|2976.03
11:43:37|2976.03
11:43:39|2975.8
11:43:39|2975.99
11:43:41|2976.16
11:43:42|2976.01
11:43:43|2976.09
11:43:43|2975.93
11:43:45|2976.28
11:43:46|2976.26
11:43:47|2976.26
11:43:48|2976.42
11:43:49|2976.79
11:43:50|2977.06
11:43:52|2977.
11:43:52|2976.94
11:43:53|2976.94
11:43:55|2976.82
11:43:55|2976.81
11:43:56|2976.82
11:43:58|2976.49
11:44:00|2976.71
11:44:00|2976.64
11:44:02|2976.74
11:44:03|2976.99
11:44:03|2977.12
11:44:04|2977.19
11:44:05|2976.96
11:44:07|2975.75
11:44:07|2975.91
11:44:08|2976.24
11:44:10|2976.23
11:44:10|2976.06
11:44:12|2975.83
11:44:13|2975.86
11:44:14|2975.45
11:44:15|2975.39
11:44:16|2975.55
11:44:17|2975.12
11:44:18|2975.12
11:44:19|2975.41
11:44:20|2975.07
11:44:21|2975.23
11:44:22|2975.
11:44:23|2975.34
11:44:24|2975.15
11:44:26|2974.83
11:44:26|2974.54
11:44:28|2974.84
11:44:29|2975.31
11:44:30|2975.21
11:44:30|2975.23
11:44:32|2975.11
11:44:32|2975.21
11:44:34|2975.08
11:44:34|2975.08
11:44:35|2975.13
11:44:36|2975.12
11:44:37|2974.68
11:44:39|2974.65
11:44:40|2975.06
11:44:41|2974.92
11:44:42|2975.02
11:44:43|2975.06
11:44:44|2975.34
11:44:45|2975.14
11:44:45|2975.14
11:44:47|2975.08
11:44:47|2975.94
11:44:49|2975.82
11:44:49|2975.82
11:44:51|2975.91
11:44:51|2975.91
11:44:52|2976.27
11:44:54|2976.24
11:44:54|2976.28
11:44:56|2976.89
11:44:57|2976.71
11:44:57|2976.78
11:44:59|2976.97
11:45:00|2976.86
11:45:02|2976.57
11:45:03|2976.38
11:45:04|2976.94
11:45:05|2976.83
11:45:06|2976.83
11:45:07|2976.92
11:45:08|2976.85
11:45:09|2977.09
11:45:10|2976.64
11:45:11|2976.64
11:45:12|2976.96
11:45:13|2976.67
11:45:14|2976.62
11:45:15|2977.24
11:45:16|2977.24
11:45:17|2977.46
11:45:18|2977.46
11:45:19|2977.65
11:45:20|2977.88
11:45:21|2978.4
11:45:22|2978.53
11:45:23|2978.53
11:45:24|2978.62
11:45:25|2978.95
11:45:26|2978.86
11:45:27|2978.81
11:45:28|2979.11
11:45:29|2978.92
11:45:30|2978.54
11:45:31|2978.63
11:45:32|2978.89
11:45:33|2978.82
11:45:34|2978.91
11:45:35|2978.98
11:45:36|2978.98
11:45:37|2979.23
11:45:38|2979.23
11:45:39|2979.52
11:45:40|2979.52
11:45:41|2979.68
11:45:42|2979.38
11:45:43|2979.38
11:45:44|2979.63
11:45:45|2979.36
11:45:46|2979.53
11:45:47|2979.32
11:45:48|2979.44
11:45:49|2979.74
11:45:50|2979.63
11:45:51|2979.64
11:45:52|2979.64
11:45:53|2979.34
11:45:54|2979.64
11:45:55|2979.93
11:45:56|2979.85
11:45:57|2979.86
11:45:59|2980.
11:46:00|2980.
11:46:01|2979.92
11:46:02|2979.76
11:46:03|2979.66
11:46:04|2979.82
11:46:05|2979.96
11:46:06|2979.7
11:46:07|2978.26
11:46:07|2978.01
11:46:09|2978.02
11:46:10|2977.27
11:46:12|2976.66
11:46:13|2975.98
11:46:14|2976.01
11:46:14|2976.57
11:46:15|2976.34
11:46:17|2976.19
11:46:18|2976.09
11:46:19|2975.79
11:46:20|2975.81
11:46:20|2976.27
11:46:21|2976.42
11:46:23|2976.68
11:46:24|2977.16
11:46:25|2976.94
11:46:26|2976.94
11:46:27|2976.12
11:46:28|2975.98
11:46:29|2976.03
11:46:30|2976.02
11:46:31|2975.66
11:46:32|2974.89
11:46:33|2974.99
11:46:34|2974.61
11:46:35|2974.49
11:46:36|2974.48
11:46:37|2974.75
11:46:38|2974.45
11:46:39|2974.34
11:46:40|2974.01
11:46:42|2973.68
11:46:42|2972.99
11:46:44|2973.15
11:46:45|2973.58
11:46:45|2973.23
11:46:46|2972.8
11:46:47|2972.99
11:46:48|2973.
11:46:49|2972.85
11:46:50|2972.92
11:46:51|2973.16
11:46:52|2973.21
11:46:53|2972.96
11:46:54|2974.11
11:46:55|2973.69
11:46:56|2974.21
11:46:57|2974.29
11:46:58|2974.78
11:47:00|2974.73
11:47:01|2974.84
11:47:02|2974.76
11:47:03|2974.09
11:47:04|2973.39
11:47:05|2973.22
11:47:06|2973.06
11:47:07|2973.1
11:47:08|2972.94
11:47:09|2972.82
11:47:10|2973.15
11:47:11|2973.38
11:47:12|2973.51
11:47:13|2973.93
11:47:14|2973.09
11:47:15|2973.19
11:47:16|2972.41
11:47:17|2972.55
11:47:18|2972.65
11:47:19|2973.08
11:47:20|2972.83
11:47:21|2973.06
11:47:22|2972.8
11:47:23|2972.28
11:47:24|2972.42
11:47:25|2972.39
11:47:26|2972.82
11:47:27|2972.85
11:47:28|2972.79
11:47:29|2972.9
11:47:30|2972.65
11:47:32|2972.59
11:47:32|2972.59
11:47:34|2973.31
11:47:34|2973.51
11:47:35|2973.51
11:47:36|2973.51
11:47:37|2973.51
11:47:38|2973.47
11:47:39|2973.45
11:47:40|2973.39
11:47:41|2973.2
11:47:42|2973.06
11:47:43|2973.12
11:47:44|2972.98
11:47:45|2972.92
11:47:46|2972.36
11:47:47|2972.38
11:47:48|2972.14
11:47:49|2971.8
11:47:50|2971.95
11:47:51|2971.35
11:47:52|2971.5
11:47:53|2971.63
11:47:54|2971.63
11:47:55|2972.35
11:47:56|2973.
11:47:57|2973.51
11:47:58|2974.
11:47:59|2973.42
11:48:00|2973.45
11:48:02|2974.02
11:48:03|2973.51
11:48:03|2973.18
11:48:05|2973.36
11:48:06|2973.33
11:48:06|2973.89
11:48:07|2973.9
11:48:08|2973.83
11:48:10|2973.83
11:48:11|2974.08
11:48:12|2974.32
11:48:13|2975.04
11:48:14|2974.75
11:48:14|2974.91
11:48:15|2975.01
11:48:17|2975.34
11:48:17|2975.35
11:48:19|2975.67
11:48:20|2975.55
11:48:21|2975.73
11:48:22|2975.81
11:48:22|2975.97
11:48:24|2976.01
11:48:25|2976.05
11:48:26|2975.96
11:48:27|2975.93
11:48:28|2975.95
11:48:29|2975.96
11:48:30|2975.76
11:48:31|2975.9
11:48:32|2976.1
11:48:33|2975.91
11:48:34|2975.89
11:48:35|2975.85
11:48:36|2976.09
11:48:37|2975.91
11:48:38|2976.29
11:48:40|2976.17
11:48:40|2976.57
11:48:41|2976.41
11:48:42|2976.41
11:48:43|2976.41
11:48:45|2976.78
11:48:46|2976.78
11:48:46|2977.08
11:48:47|2976.73
11:48:49|2976.99
11:48:49|2976.89
11:48:50|2976.89
11:48:52|2976.88
11:48:53|2976.82
11:48:53|2976.82
11:48:54|2976.66
11:48:56|2976.73
11:48:57|2976.76
11:48:58|2976.94
11:48:58|2977.27
11:49:00|2977.69
11:49:01|2978.02
11:49:03|2978.27
11:49:04|2977.86
11:49:04|2977.74
11:49:06|2978.17
11:49:07|2978.04
11:49:07|2978.17
11:49:08|2978.56
11:49:09|2978.67
11:49:11|2978.66
11:49:12|2978.54
11:49:13|2978.46
11:49:14|2978.74
11:49:15|2978.72
11:49:16|2978.51
11:49:17|2978.29
11:49:18|2978.95
11:49:19|2978.95
11:49:20|2978.95
11:49:21|2978.95
11:49:22|2978.76
11:49:23|2978.62
11:49:24|2978.58
11:49:26|2978.53
11:49:26|2978.75
11:49:27|2978.75
11:49:28|2978.51
11:49:29|2978.48
11:49:31|2978.48
11:49:32|2978.5
11:49:32|2978.79
11:49:33|2977.95
11:49:34|2977.71
11:49:36|2977.71
11:49:36|2978.41
11:49:37|2978.75
11:49:38|2978.66
11:49:39|2978.73
11:49:40|2978.73
11:49:44|2978.73
11:49:44|2979.28
11:49:45|2978.51
11:49:46|2978.51
11:49:47|2979.02
11:49:48|2978.96
11:49:50|2979.16
11:49:50|2979.26
11:49:51|2978.95
11:49:52|2978.85
11:49:53|2977.93
11:49:55|2977.75
11:49:56|2978.06
11:49:56|2978.16
11:49:58|2978.28
11:49:58|2978.28
11:50:00|2978.74
11:50:00|2978.9
11:50:02|2978.68
11:50:04|2978.34
11:50:04|2977.93
11:50:06|2977.75
11:50:07|2977.75
11:50:07|2977.86
11:50:08|2978.12
11:50:09|2978.28
11:50:10|2978.4
11:50:12|2978.8
11:50:13|2978.9
11:50:14|2979.12
11:50:15|2979.16
11:50:16|2979.15
11:50:17|2979.61
11:50:18|2979.55
11:50:19|2979.21
11:50:20|2979.17
11:50:21|2979.46
11:50:22|2979.48
11:50:23|2980.11
11:50:24|2979.74
11:50:25|2979.87
11:50:26|2979.49
11:50:27|2979.14
11:50:28|2979.14
11:50:30|2979.53
11:50:30|2979.81
11:50:31|2980.31
11:50:32|2979.96
11:50:33|2979.96
11:50:34|2979.79
11:50:35|2980.05
11:50:36|2980.05
11:50:38|2980.46
11:50:38|2981.8
11:50:39|2981.8
11:50:40|2982.03
11:50:41|2982.42
11:50:43|2982.61
11:50:43|2982.64
11:50:44|2982.47
11:50:45|2982.59
11:50:46|2982.57
11:50:48|2982.91
11:50:48|2982.56
11:50:50|2982.51
11:50:50|2982.38
11:50:52|2980.4
11:50:53|2980.21
11:50:53|2980.34
11:50:54|2980.23
11:50:55|2980.17
11:50:56|2980.29
11:50:58|2979.28
11:50:59|2979.11
11:51:00|2978.82
11:51:01|2978.38
11:51:02|2977.8
11:51:03|2978.04
11:51:04|2978.13
11:51:05|2978.36
11:51:07|2978.35
11:51:08|2978.5
11:51:10|2978.2
11:51:11|2978.28
11:51:12|2978.28
11:51:13|2978.28
11:51:14|2978.84
11:51:15|2978.54
11:51:16|2978.41
11:51:17|2979.
11:51:18|2979.37
11:51:19|2979.33
11:51:20|2979.4
11:51:21|2978.67
11:51:22|2978.13
11:51:23|2978.24
11:51:24|2977.91
11:51:25|2978.02
11:51:26|2978.37
11:51:27|2978.37
11:51:28|2978.37
11:51:29|2977.7
11:51:30|2977.92
11:51:31|2978.3
11:51:32|2978.3
11:51:33|2978.3
11:51:34|2978.3
11:51:35|2978.3
11:51:36|2977.75
11:51:38|2978.41
11:51:38|2978.21
11:51:39|2978.56
11:51:40|2978.56
11:51:41|2978.57
11:51:42|2978.45
11:51:43|2978.4
11:51:44|2978.34
11:51:45|2978.35
11:51:46|2978.25
11:51:47|2978.34
11:51:48|2978.39
11:51:49|2978.47
11:51:50|2978.12
11:51:52|2978.12
11:51:53|2978.12
11:51:53|2978.12
11:51:54|2977.87
11:51:55|2978.69
11:51:56|2978.9
11:51:57|2978.9
11:51:59|2979.66
11:51:59|2979.6
11:52:00|2979.6
11:52:01|2979.85
11:52:03|2980.04
11:52:03|2980.48
11:52:05|2980.54
11:52:07|2980.69
11:52:07|2980.58
11:52:09|2981.14
11:52:10|2980.86
11:52:10|2981.25
11:52:12|2981.26
11:52:13|2981.26
11:52:14|2980.91
11:52:15|2981.21
11:52:16|2982.16
11:52:17|2982.09
11:52:18|2982.23
11:52:19|2981.16
11:52:20|2981.15
11:52:21|2981.57
11:52:22|2980.59
11:52:23|2980.88
11:52:24|2980.88
11:52:25|2980.46
11:52:26|2980.74
11:52:27|2981.16
11:52:28|2980.88
11:52:29|2981.05
11:52:30|2981.14
11:52:31|2981.19
11:52:32|2981.24
11:52:33|2981.15
11:52:34|2981.02
11:52:36|2980.87
11:52:37|2980.5
11:52:37|2980.69
11:52:39|2980.69
11:52:40|2980.83
11:52:41|2980.83
11:52:42|2980.83
11:52:42|2982.92
11:52:44|2982.81
11:52:44|2982.97
11:52:46|2983.09
11:52:46|2983.2
11:52:47|2983.1
11:52:49|2983.25
11:52:49|2983.34
11:52:50|2983.2
11:52:51|2983.19
11:52:52|2983.
11:52:54|2983.58
11:52:54|2983.21
11:52:55|2983.15
11:52:57|2983.36
11:52:57|2983.4
11:52:58|2983.69
11:52:59|2984.11
11:53:00|2984.
11:53:02|2983.74
11:53:03|2984.01
11:53:03|2983.88
11:53:05|2983.7
11:53:06|2983.7
11:53:08|2983.82
11:53:09|2983.58
11:53:10|2983.39
11:53:12|2982.93
11:53:13|2982.93
11:53:13|2982.86
11:53:15|2983.61
11:53:15|2983.61
11:53:17|2982.93
11:53:17|2983.11
11:53:19|2983.
11:53:19|2983.14
11:53:20|2983.43
11:53:21|2982.73
11:53:22|2982.64
11:53:23|2982.67
11:53:25|2982.7
11:53:25|2982.73
11:53:27|2982.73
11:53:27|2982.7
11:53:28|2982.51
11:53:29|2982.52
11:53:30|2982.23
11:53:32|2982.23
11:53:33|2982.37
11:53:34|2982.56
11:53:34|2982.56
11:53:36|2982.67
11:53:36|2982.59
11:53:37|2982.21
11:53:39|2982.34
11:53:39|2982.54
11:53:40|2982.82
11:53:41|2983.07
11:53:42|2982.95
11:53:44|2982.74
11:53:45|2982.98
11:53:45|2982.98
11:53:46|2982.38
11:53:47|2982.13
11:53:48|2982.13
11:53:49|2982.29
11:53:50|2982.35
11:53:52|2982.83
11:53:53|2982.72
11:53:53|2982.72
11:53:54|2982.72
11:53:56|2982.72
11:53:56|2982.72
11:53:57|2982.83
11:53:58|2983.06
11:54:00|2982.6
11:54:00|2982.6
11:54:01|2982.6
11:54:02|2982.63
11:54:03|2982.49
11:54:04|2982.31
11:54:05|2982.31
11:54:06|2982.32
11:54:08|2982.09
11:54:09|2982.47
11:54:11|2982.99
11:54:12|2982.76
11:54:12|2982.76
11:54:13|2982.77
11:54:14|2982.32
11:54:15|2982.53
11:54:16|2982.45
11:54:17|2982.42
11:54:18|2982.23
11:54:20|2982.46
11:54:20|2982.68
11:54:21|2982.81
11:54:22|2983.34
11:54:23|2983.34
11:54:25|2983.35
11:54:25|2983.35
11:54:26|2983.09
11:54:27|2983.1
11:54:28|2983.1
11:54:29|2983.03
11:54:31|2983.03
11:54:31|2982.72
11:54:33|2982.65
11:54:34|2982.98
11:54:35|2982.83
11:54:36|2983.01
11:54:38|2983.14
11:54:38|2983.14
11:54:39|2983.14
11:54:40|2983.14
11:54:41|2983.25
11:54:42|2983.25
11:54:43|2983.05
11:54:45|2983.05
11:54:46|2983.05
11:54:47|2983.05
11:54:48|2983.05
11:54:48|2983.05
11:54:50|2983.05
11:54:51|2983.06
11:54:52|2983.06
11:54:53|2983.06
11:54:53|2983.1
11:54:55|2982.43
11:54:56|2982.36
11:54:56|2982.36
11:54:58|2982.36
11:54:59|2982.36
11:55:00|2982.57
11:55:01|2982.61
11:55:01|2982.24
11:55:03|2982.24
11:55:04|2982.55
11:55:05|2982.51
11:55:06|2982.59
11:55:06|2982.59
11:55:09|2982.59
11:55:09|2982.59
11:55:10|2982.59
11:55:11|2982.59
11:55:12|2982.6
11:55:13|2982.35
11:55:14|2982.35
11:55:16|2982.35
11:55:17|2982.31
11:55:17|2982.31
11:55:19|2982.31
11:55:20|2982.31
11:55:21|2982.15
11:55:22|2982.25
11:55:22|2982.25
11:55:23|2982.5
11:55:24|2982.79
11:55:25|2982.81
11:55:27|2982.81
11:55:28|2982.52
11:55:29|2982.52
11:55:30|2982.52
11:55:31|2982.65
11:55:31|2982.65
11:55:33|2982.65
11:55:34|2982.31
11:55:35|2982.27
11:55:35|2981.93
11:55:37|2981.32
11:55:38|2981.49
11:55:39|2981.23
11:55:39|2981.45
11:55:41|2982.1
11:55:42|2982.29
11:55:43|2981.92
11:55:44|2981.85
11:55:44|2982.1
11:55:46|2982.1
11:55:47|2982.
11:55:48|2981.5
11:55:48|2981.5
11:55:50|2981.19
11:55:50|2981.28
11:55:51|2981.47
11:55:53|2981.03
11:55:54|2981.03
11:55:54|2981.33
11:55:56|2981.33
11:55:56|2981.4
11:55:58|2981.4
11:55:59|2981.4
11:56:00|2981.53
11:56:01|2981.75
11:56:02|2981.75
11:56:03|2981.75
11:56:04|2981.75
11:56:05|2981.22
11:56:06|2981.22
11:56:07|2981.59
11:56:07|2981.75
11:56:10|2981.75
11:56:11|2981.43
11:56:12|2982.26
11:56:13|2982.03
11:56:14|2981.89
11:56:15|2982.75
11:56:16|2982.81
11:56:18|2982.77
11:56:18|2982.99
11:56:19|2982.92
11:56:21|2982.92
11:56:21|2983.11
11:56:22|2983.22
11:56:24|2982.83
11:56:24|2983.1
11:56:25|2983.21
11:56:26|2983.43
11:56:27|2983.68
11:56:28|2983.68
11:56:30|2983.61
11:56:30|2983.51
11:56:31|2983.51
11:56:32|2983.51
11:56:33|2983.78
11:56:35|2983.78
11:56:35|2983.78
11:56:36|2983.41
11:56:37|2983.7
11:56:38|2983.54
11:56:40|2983.08
11:56:41|2983.08
11:56:42|2982.82
11:56:42|2983.04
11:56:44|2983.09
11:56:45|2983.09
11:56:46|2982.13
11:56:46|2981.93
11:56:48|2981.95
11:56:49|2983.41
11:56:50|2983.32
11:56:51|2983.32
11:56:52|2983.32
11:56:53|2983.4
11:56:54|2983.4
11:56:55|2983.4
11:56:56|2982.92
11:56:57|2982.74
11:56:58|2982.74
11:56:59|2983.31
11:57:00|2983.1
11:57:01|2983.09
11:57:02|2983.16
11:57:03|2983.64
11:57:04|2983.64
11:57:05|2983.64
11:57:06|2982.81
11:57:07|2982.99
11:57:08|2982.84
11:57:09|2983.04
11:57:10|2982.93
11:57:12|2982.83
11:57:13|2982.7
11:57:14|2982.69
11:57:15|2982.69
11:57:16|2982.53
11:57:17|2982.15
11:57:18|2982.24
11:57:19|2982.24
11:57:20|2982.96
11:57:21|2983.18
11:57:23|2982.91
11:57:23|2982.91
11:57:24|2983.13
11:57:25|2983.1
11:57:27|2982.97
11:57:27|2982.97
11:57:28|2984.05
11:57:29|2983.54
11:57:30|2984.22
11:57:31|2984.22
11:57:32|2984.27
11:57:33|2984.27
11:57:35|2984.23
11:57:35|2984.23
11:57:36|2984.09
11:57:37|2984.05
11:57:38|2984.18
11:57:39|2984.05
11:57:40|2983.24
11:57:41|2983.31
11:57:42|2983.13
11:57:44|2983.3
11:57:44|2983.3
11:57:45|2983.26
11:57:47|2983.26
11:57:47|2983.21
11:57:48|2983.37
11:57:49|2983.17
11:57:51|2982.82
11:57:51|2982.99
11:57:52|2982.99
11:57:54|2983.01
11:57:54|2983.
11:57:55|2982.76
11:57:56|2982.51
11:57:57|2982.37
11:57:58|2982.22
11:57:59|2982.01
11:58:00|2981.86
11:58:02|2981.44
11:58:03|2981.68
11:58:03|2981.86
11:58:05|2981.76
11:58:05|2981.76
11:58:06|2982.03
11:58:07|2981.95
11:58:08|2982.05
11:58:10|2982.52
11:58:11|2982.47
11:58:12|2982.47
11:58:13|2982.01
11:58:15|2982.11
11:58:15|2982.18
11:58:17|2982.24
11:58:18|2982.02
11:58:19|2982.02
11:58:20|2981.87
11:58:21|2981.79
11:58:23|2981.55
11:58:24|2981.37
11:58:25|2981.37
11:58:25|2981.28
11:58:27|2981.28
11:58:28|2981.42
11:58:29|2981.58
11:58:29|2981.57
11:58:31|2981.7
11:58:31|2981.51
11:58:33|2981.51
11:58:34|2981.35
11:58:34|2981.56
11:58:35|2981.56
11:58:37|2981.56
11:58:38|2981.
11:58:38|2980.84
11:58:39|2980.51
11:58:41|2980.51
11:58:43|2980.54
11:58:43|2980.54
11:58:44|2980.54
11:58:45|2980.38
11:58:46|2980.25
11:58:47|2980.25
11:58:48|2980.36
11:58:49|2980.36
11:58:50|2980.55
11:58:51|2980.55
11:58:53|2980.66
11:58:53|2980.49
11:58:55|2980.2
11:58:55|2980.2
11:58:56|2980.2
11:58:57|2980.62
11:58:58|2980.55
11:58:59|2980.43
11:59:00|2980.17
11:59:01|2980.17
11:59:02|2980.53
11:59:03|2980.53
11:59:04|2980.68
11:59:05|2980.85
11:59:06|2980.96
11:59:07|2980.89
11:59:08|2980.67
11:59:09|2980.67
11:59:10|2980.69
11:59:12|2980.66
11:59:14|2980.47
11:59:15|2980.47
11:59:15|2980.4
11:59:16|2980.32
11:59:17|2980.5
11:59:18|2980.59
11:59:19|2980.59
11:59:21|2980.57
11:59:21|2980.58
11:59:22|2980.58
11:59:23|2980.58
11:59:24|2980.58
11:59:25|2980.58
11:59:26|2980.58
11:59:28|2980.68
11:59:28|2980.71
11:59:29|2980.61
11:59:30|2980.61
11:59:32|2980.83
11:59:33|2981.19
11:59:34|2981.19
11:59:34|2980.6
11:59:35|2980.78
11:59:36|2980.92
11:59:37|2980.71
11:59:39|2980.71
11:59:39|2980.71
11:59:41|2980.81
11:59:42|2980.79
11:59:43|2980.87
11:59:44|2980.82
11:59:45|2980.97
11:59:45|2981.02
11:59:47|2981.02
11:59:48|2981.48
11:59:49|2981.48
11:59:50|2981.39
11:59:51|2981.39
11:59:52|2981.39
11:59:53|2981.39
11:59:54|2981.29
11:59:54|2981.27
11:59:56|2981.24
11:59:56|2981.47
11:59:58|2981.56
11:59:59|2981.56
11:59:59|2981.56
12:00:01|2981.21
12:00:03|2980.97
12:00:03|2980.32
12:00:04|2981.47
12:00:05|2981.07
12:00:06|2981.31
12:00:07|2981.71
12:00:08|2982.77
12:00:09|2982.91
12:00:10|2982.8
12:00:11|2983.77
12:00:13|2983.4
12:00:15|2983.45
12:00:16|2982.74
12:00:17|2982.34
12:00:17|2981.52
12:00:18|2980.7
12:00:20|2980.91
12:00:20|2981.6
12:00:21|2981.77
12:00:23|2982.05
12:00:23|2982.31
12:00:25|2982.36
12:00:25|2982.36
12:00:27|2982.79
12:00:28|2983.11
12:00:29|2983.08
12:00:30|2982.88
12:00:31|2982.88
12:00:32|2983.38
12:00:33|2983.28
12:00:34|2983.28
12:00:34|2983.27
12:00:35|2982.75
12:00:37|2982.82
12:00:38|2982.87
12:00:39|2983.06
12:00:40|2982.89
12:00:41|2982.81
12:00:42|2982.72
12:00:43|2982.72
12:00:44|2983.03
12:00:45|2982.77
12:00:46|2982.77
12:00:46|2982.65
12:00:47|2982.28
12:00:49|2982.2
12:00:49|2981.99
12:00:50|2981.7
12:00:52|2981.4
12:00:52|2981.33
12:00:54|2981.33
12:00:55|2981.51
12:00:56|2981.35
12:00:57|2981.93
12:00:58|2981.72
12:00:59|2981.72
12:01:00|2981.73
12:01:01|2981.93
12:01:02|2982.31
12:01:03|2982.47
12:01:04|2982.17
12:01:05|2981.66
12:01:06|2981.78
12:01:07|2981.78
12:01:08|2981.39
12:01:09|2981.51
12:01:10|2981.2
12:01:11|2981.53
12:01:12|2981.57
12:01:13|2981.68
12:01:14|2981.54
12:01:15|2981.54
12:01:16|2981.54
12:01:17|2981.54
12:01:18|2981.63
12:01:20|2981.63
12:01:20|2981.63
12:01:22|2981.71
12:01:22|2981.84
12:01:24|2981.84
12:01:24|2981.4
12:01:25|2981.33
12:01:27|2981.33
12:01:28|2980.92
12:01:29|2980.92
12:01:30|2981.19
12:01:30|2980.9
12:01:31|2980.79
12:01:32|2980.8
12:01:33|2980.94
12:01:35|2980.31
12:01:36|2980.31
12:01:37|2980.18
12:01:38|2980.25
12:01:39|2979.53
12:01:40|2979.72
12:01:41|2979.45
12:01:42|2978.66
12:01:43|2979.11
12:01:44|2979.03
12:01:45|2979.
12:01:46|2979.03
12:01:47|2978.46
12:01:48|2978.05
12:01:49|2978.36
12:01:50|2978.65
12:01:51|2978.6
12:01:52|2979.16
12:01:53|2978.77
12:01:54|2978.8
12:01:55|2979.42
12:01:56|2979.32
12:01:57|2979.32
12:01:59|2979.32
12:01:59|2979.02
12:02:01|2978.33
12:02:01|2978.33
12:02:03|2978.82
12:02:04|2977.56
12:02:05|2977.7
12:02:06|2977.46
12:02:07|2977.99
12:02:08|2977.42
12:02:09|2978.01
12:02:10|2977.72
12:02:11|2977.93
12:02:12|2977.9
12:02:14|2977.76
12:02:15|2977.41
12:02:15|2977.42
12:02:16|2977.69
12:02:17|2977.69
12:02:19|2977.69
12:02:20|2977.9
12:02:21|2977.99
12:02:22|2978.02
12:02:23|2978.12
12:02:24|2977.79
12:02:25|2977.98
12:02:26|2977.98
12:02:27|2978.25
12:02:28|2978.19
12:02:29|2978.02
12:02:31|2977.71
12:02:31|2977.71
12:02:32|2977.52
12:02:33|2977.66
12:02:34|2977.65
12:02:36|2977.71
12:02:37|2977.88
12:02:37|2976.07
12:02:38|2976.16
12:02:39|2976.11
12:02:40|2976.35
12:02:41|2976.8
12:02:42|2976.8
12:02:43|2977.26
12:02:44|2977.29
12:02:46|2977.49
12:02:47|2977.39
12:02:48|2977.43
12:02:48|2977.24
12:02:49|2977.07
12:02:50|2977.2
12:02:52|2977.36
12:02:52|2977.54
12:02:54|2977.68
12:02:55|2977.54
12:02:55|2977.54
12:02:56|2977.61
12:02:58|2977.5
12:02:59|2977.7
12:03:00|2977.49
12:03:01|2977.49
12:03:01|2977.57
12:03:03|2977.72
12:03:03|2977.88
12:03:05|2978.08
12:03:05|2978.2
12:03:07|2978.53
12:03:08|2978.9
12:03:09|2978.79
12:03:10|2979.52
12:03:10|2979.37
12:03:12|2979.31
12:03:13|2979.31
12:03:13|2979.71
12:03:15|2979.72
12:03:17|2979.51
12:03:18|2979.8
12:03:19|2979.94
12:03:20|2979.79
12:03:21|2979.71
12:03:22|2980.06
12:03:23|2980.22
12:03:24|2980.05
12:03:25|2980.15
12:03:26|2980.08
12:03:27|2980.3
12:03:28|2980.37
12:03:29|2980.32
12:03:30|2980.22
12:03:31|2980.17
12:03:32|2979.86
12:03:33|2979.87
12:03:34|2979.91
12:03:35|2979.91
12:03:36|2979.91
12:03:37|2980.18
12:03:38|2980.08
12:03:39|2980.48
12:03:40|2980.07
12:03:41|2980.2
12:03:43|2980.28
12:03:44|2980.16
12:03:45|2979.85
12:03:46|2979.85
12:03:48|2979.88
12:03:48|2979.82
12:03:49|2980.1
12:03:51|2980.21
12:03:51|2980.32
12:03:52|2980.32
12:03:53|2979.8
12:03:54|2979.8
12:03:55|2979.8
12:03:56|2980.21
12:03:57|2980.38
12:03:59|2980.43
12:03:59|2979.89
12:04:00|2979.71
12:04:01|2979.97
12:04:02|2979.97
12:04:03|2979.97
12:04:04|2980.01
12:04:06|2980.12
12:04:06|2980.46
12:04:07|2980.76
12:04:08|2980.38
12:04:09|2980.13
12:04:10|2980.13
12:04:11|2980.12
12:04:12|2979.84
12:04:14|2980.09
12:04:15|2980.2
12:04:15|2980.26
12:04:17|2980.48
12:04:19|2980.48
12:04:20|2980.74
12:04:21|2980.86
12:04:21|2980.86
12:04:23|2980.86
12:04:24|2980.86
12:04:25|2980.67
12:04:25|2980.85
12:04:27|2980.85
12:04:28|2980.54
12:04:29|2980.54
12:04:30|2980.28
12:04:31|2980.28
12:04:32|2980.28
12:04:34|2980.28
12:04:34|2980.61
12:04:35|2980.61
12:04:36|2980.71
12:04:38|2980.71
12:04:38|2980.71
12:04:39|2980.71
12:04:41|2980.71
12:04:41|2980.41
12:04:43|2980.41
12:04:43|2980.41
12:04:44|2980.33
12:04:45|2980.33
12:04:46|2980.33
12:04:47|2980.57
12:04:48|2980.57
12:04:50|2980.33
12:04:50|2979.23
12:04:51|2979.48
12:04:52|2979.7
12:04:54|2979.7
12:04:55|2979.94
12:04:56|2979.94
12:04:57|2979.79
12:04:58|2979.9
12:04:59|2980.11
12:05:00|2980.56
12:05:01|2980.6
12:05:02|2980.15
12:05:03|2980.95
12:05:04|2981.
12:05:06|2980.58
12:05:06|2980.48
12:05:08|2980.39
12:05:09|2980.36
12:05:09|2980.48
12:05:10|2980.48
12:05:11|2980.48
12:05:13|2980.71
12:05:14|2980.71
12:05:14|2980.17
12:05:15|2979.97
12:05:16|2980.19
12:05:18|2980.71
12:05:19|2980.47
12:05:20|2980.74
12:05:21|2980.73
12:05:22|2980.73
12:05:23|2980.89
12:05:24|2980.77
12:05:25|2980.6
12:05:26|2980.46
12:05:27|2980.15
12:05:28|2980.15
12:05:30|2980.4
12:05:31|2980.4
12:05:32|2980.4
12:05:33|2980.4
12:05:34|2980.7
12:05:35|2980.73
12:05:36|2980.72
12:05:37|2980.56
12:05:38|2980.52
12:05:39|2980.42
12:05:40|2980.42
12:05:41|2980.79
12:05:42|2980.7
12:05:43|2980.41
12:05:44|2980.21
12:05:45|2980.45
12:05:46|2980.45
12:05:47|2980.34
12:05:48|2980.24
12:05:49|2979.96
12:05:50|2980.
12:05:51|2980.
12:05:52|2980.08
12:05:53|2980.11
12:05:55|2980.11
12:05:56|2980.11
12:05:56|2980.24
12:05:57|2980.23
12:05:59|2980.26
12:06:00|2980.31
12:06:01|2980.61
12:06:02|2980.3
12:06:03|2980.37
12:06:04|2980.37
12:06:05|2980.61
12:06:06|2980.68
12:06:06|2980.5
12:06:08|2980.48
12:06:09|2980.48
12:06:10|2980.48
12:06:11|2980.1
12:06:12|2980.1
12:06:12|2980.3
12:06:13|2980.3
12:06:14|2980.56
12:06:16|2980.56
12:06:17|2980.4
12:06:18|2980.23
12:06:18|2980.34
12:06:20|2980.44
12:06:21|2980.41
12:06:23|2980.71
12:06:24|2980.91
12:06:25|2980.94
12:06:27|2980.6
12:06:27|2980.96
12:06:29|2980.86
12:06:29|2981.52
12:06:31|2981.56
12:06:32|2981.23
12:06:32|2981.23
12:06:33|2981.26
12:06:35|2981.39
12:06:36|2981.25
12:06:37|2981.4
12:06:37|2981.3
12:06:38|2981.21
12:06:42|2981.37
12:06:42|2981.73
12:06:43|2981.61
12:06:44|2981.21
12:06:45|2981.64
12:06:46|2981.94
12:06:48|2981.95
12:06:49|2981.89
12:06:49|2981.89
12:06:50|2982.4
12:06:51|2982.6
12:06:52|2982.99
12:06:54|2983.05
12:06:55|2983.78
12:06:55|2983.65
12:06:56|2983.55
12:06:57|2983.76
12:06:59|2983.84
12:06:59|2983.86
12:07:04|2983.97
12:07:04|2984.05
12:07:05|2984.75
12:07:06|2984.48
12:07:07|2984.2
12:07:08|2984.18
12:07:09|2984.3
12:07:10|2984.3
12:07:11|2984.28
12:07:12|2984.31
12:07:13|2984.31
12:07:14|2984.42
12:07:15|2984.51
12:07:16|2984.88
12:07:17|2984.33
12:07:19|2984.75
12:07:22|2984.98
12:07:23|2986.
12:07:25|2985.94
12:07:26|2985.8
12:07:27|2986.23
12:07:28|2986.32
12:07:30|2987.57
12:07:30|2987.26
12:07:31|2987.46
12:07:33|2987.51
12:07:34|2987.49
12:07:35|2987.27
12:07:35|2987.21
12:07:37|2987.14
12:07:37|2986.78
12:07:38|2986.56
12:07:40|2986.5
12:07:41|2986.52
12:07:42|2986.52
12:07:43|2986.38
12:07:44|2986.93
12:07:44|2987.01
12:07:46|2986.94
12:07:47|2987.44
12:07:48|2987.06
12:07:49|2987.1
12:07:50|2986.5
12:07:51|2986.64
12:07:51|2986.64
12:07:53|2987.06
12:07:54|2986.86
12:07:55|2987.
12:07:55|2986.7
12:07:57|2986.42
12:07:57|2986.82
12:07:58|2986.81
12:07:59|2986.81
12:08:01|2986.51
12:08:02|2986.31
12:08:03|2986.31
12:08:04|2985.28
12:08:05|2984.98
12:08:06|2985.31
12:08:07|2985.3
12:08:08|2985.56
12:08:09|2985.96
12:08:10|2986.01
12:08:11|2986.4
12:08:12|2985.95
12:08:13|2985.37
12:08:14|2985.17
12:08:15|2985.19
12:08:16|2984.58
12:08:17|2984.34
12:08:18|2984.77
12:08:19|2984.52
12:08:21|2984.86
12:08:21|2984.86
12:08:23|2985.03
12:08:24|2984.8
12:08:25|2984.5
12:08:26|2984.49
12:08:27|2984.49
12:08:28|2984.78
12:08:29|2984.5
12:08:30|2985.
12:08:31|2985.
12:08:32|2984.94
12:08:33|2985.04
12:08:34|2985.08
12:08:35|2985.08
12:08:36|2984.38
12:08:37|2984.5
12:08:38|2984.71
12:08:39|2984.78
12:08:40|2984.8
12:08:41|2985.04
12:08:42|2984.72
12:08:43|2984.72
12:08:44|2984.19
12:08:45|2984.76
12:08:46|2984.63
12:08:48|2984.38
12:08:49|2984.52
12:08:50|2984.62
12:08:51|2984.62
12:08:51|2984.21
12:08:52|2984.26
12:08:53|2984.15
12:08:54|2984.64
12:08:56|2984.89
12:08:56|2984.44
12:08:57|2984.38
12:08:59|2984.19
12:09:00|2983.54
12:09:01|2983.76
12:09:01|2984.04
12:09:03|2984.19
12:09:04|2984.22
12:09:04|2984.94
12:09:05|2984.92
12:09:07|2986.59
12:09:10|2986.73
12:09:11|2987.55
12:09:12|2988.09
12:09:13|2987.61
12:09:14|2987.63
12:09:15|2987.63
12:09:16|2987.44
12:09:18|2987.29
12:09:19|2987.78
12:09:19|2987.96
12:09:20|2987.45
12:09:21|2986.63
12:09:23|2987.29
12:09:24|2987.17
12:09:26|2986.96
12:09:27|2986.8
12:09:27|2986.84
12:09:29|2986.68
12:09:30|2986.93
12:09:30|2986.62
12:09:32|2986.62
12:09:33|2986.92
12:09:34|2986.56
12:09:35|2986.98
12:09:36|2986.94
12:09:37|2986.94
12:09:38|2986.68
12:09:39|2986.57
12:09:40|2987.18
12:09:41|2987.05
12:09:42|2987.03
12:09:43|2986.93
12:09:44|2987.02
12:09:45|2987.14
12:09:45|2987.06
12:09:46|2986.91
12:09:48|2987.37
12:09:48|2987.18
12:09:50|2987.36
12:09:51|2987.2
12:09:52|2986.94
12:09:53|2987.01
12:09:55|2987.31
12:09:56|2986.88
12:09:56|2986.88
12:09:58|2987.35
12:09:58|2987.35
12:09:59|2987.1
12:10:00|2987.06
12:10:01|2987.19
12:10:03|2987.15
12:10:04|2987.6
12:10:05|2987.65
12:10:06|2987.93
12:10:07|2987.68
12:10:08|2987.35
12:10:09|2987.97
12:10:10|2988.35
12:10:11|2988.27
12:10:12|2988.31
12:10:13|2988.51
12:10:14|2988.5
12:10:15|2989.38
12:10:16|2989.04
12:10:17|2988.17
12:10:18|2987.67
12:10:19|2987.45
12:10:20|2987.45
12:10:21|2986.67
12:10:22|2987.05
12:10:24|2987.13
12:10:25|2987.13
12:10:26|2987.27
12:10:27|2987.5
12:10:27|2987.53
12:10:29|2987.28
12:10:30|2987.
12:10:31|2986.55
12:10:32|2986.82
12:10:32|2986.47
12:10:34|2986.48
12:10:35|2986.08
12:10:36|2986.17
12:10:38|2985.87
12:10:39|2985.87
12:10:40|2985.65
12:10:40|2985.25
12:10:42|2984.95
12:10:43|2985.78
12:10:44|2986.27
12:10:45|2986.18
12:10:45|2986.38
12:10:47|2986.56
12:10:48|2987.
12:10:49|2986.86
12:10:49|2987.06
12:10:50|2987.23
12:10:52|2987.27
12:10:52|2987.27
12:10:53|2987.26
12:10:54|2987.58
12:10:56|2987.9
12:10:56|2987.88
12:10:58|2987.88
12:10:58|2987.77
12:10:59|2987.77
12:11:01|2987.77
12:11:02|2987.77
12:11:03|2987.97
12:11:04|2988.24
12:11:05|2987.99
12:11:06|2987.98
12:11:07|2988.27
12:11:08|2988.25
12:11:10|2987.77
12:11:11|2987.31
12:11:11|2986.35
12:11:12|2986.36
12:11:13|2986.04
12:11:14|2986.44
12:11:15|2986.16
12:11:16|2986.16
12:11:17|2985.84
12:11:18|2986.07
12:11:19|2985.81
12:11:20|2985.63
12:11:21|2985.95
12:11:22|2986.06
12:11:23|2986.06
12:11:24|2986.25
12:11:25|2986.1
12:11:27|2986.1
12:11:27|2986.1
12:11:28|2986.1
12:11:29|2986.29
12:11:31|2986.05
12:11:31|2986.05
12:11:32|2986.05
12:11:34|2985.98
12:11:36|2985.48
12:11:36|2985.4
12:11:37|2985.4
12:11:38|2985.37
12:11:39|2985.22
12:11:41|2985.14
12:11:42|2985.23
12:11:43|2985.05
12:11:44|2984.97
12:11:45|2984.66
12:11:46|2984.82
12:11:47|2985.12
12:11:48|2985.31
12:11:49|2985.24
12:11:50|2985.36
12:11:51|2985.6
12:11:52|2985.41
12:11:53|2985.41
12:11:54|2985.41
12:11:55|2985.41
12:11:56|2985.12
12:11:57|2984.89
12:11:58|2985.17
12:11:59|2985.17
12:12:00|2985.17
12:12:01|2985.07
12:12:02|2984.78
12:12:03|2984.99
12:12:04|2984.99
12:12:05|2984.99
12:12:06|2984.95
12:12:07|2985.5
12:12:08|2985.5
12:12:09|2985.63
12:12:10|2985.66
12:12:11|2985.35
12:12:12|2985.12
12:12:13|2985.14
12:12:14|2984.95
12:12:15|2984.95
12:12:16|2984.61
12:12:17|2984.61
12:12:18|2984.76
12:12:19|2984.63
12:12:20|2984.77
12:12:21|2984.79
12:12:22|2984.79
12:12:23|2984.52
12:12:24|2983.93
12:12:26|2983.7
12:12:27|2984.64
12:12:28|2985.
12:12:29|2984.81
12:12:30|2984.9
12:12:31|2984.9
12:12:33|2984.9
12:12:34|2985.33
12:12:34|2984.8
12:12:36|2984.48
12:12:36|2984.33
12:12:37|2984.63
12:12:38|2984.4
12:12:39|2984.35
12:12:40|2984.73
12:12:41|2984.6
12:12:43|2984.6
12:12:43|2984.52
12:12:44|2984.52
12:12:45|2984.79
12:12:46|2984.77
12:12:47|2984.44
12:12:48|2984.31
12:12:49|2984.28
12:12:50|2984.16
12:12:51|2984.19
12:12:52|2984.51
12:12:53|2984.59
12:12:55|2984.59
12:12:55|2984.15
12:12:56|2984.12
12:12:57|2983.86
12:12:58|2983.78
12:13:00|2983.78
12:13:00|2983.61
12:13:01|2983.75
12:13:03|2983.61
12:13:03|2983.
12:13:04|2983.38
12:13:05|2982.72
12:13:06|2982.46
12:13:07|2982.41
12:13:08|2982.63
12:13:09|2982.56
12:13:10|2982.56
12:13:11|2982.56
12:13:12|2982.81
12:13:14|2983.1
12:13:14|2982.94
12:13:15|2983.25
12:13:16|2983.25
12:13:17|2983.44
12:13:18|2983.39
12:13:19|2983.68
12:13:20|2983.87
12:13:21|2983.87
12:13:22|2984.
12:13:23|2984.
12:13:24|2984.39
12:13:26|2983.74
12:13:27|2983.97
12:13:29|2984.01
12:13:29|2984.01
12:13:31|2983.85
12:13:32|2983.85
12:13:33|2983.85
12:13:33|2983.68
12:13:34|2983.48
12:13:35|2983.67
12:13:37|2983.9
12:13:38|2984.07
12:13:38|2984.01
12:13:40|2984.01
12:13:41|2983.99
12:13:42|2984.1
12:13:43|2984.14
12:13:44|2984.14
12:13:45|2984.14
12:13:46|2984.18
12:13:48|2984.18
12:13:48|2984.08
12:13:49|2984.08
12:13:51|2984.08
12:13:51|2983.92
12:13:52|2983.92
12:13:53|2983.46
12:13:55|2983.63
12:13:55|2983.63
12:13:57|2983.73
12:13:57|2983.25
12:13:58|2983.18
12:13:59|2983.18
12:14:01|2983.18
12:14:02|2982.8
12:14:02|2983.4
12:14:03|2983.7
12:14:04|2983.7
12:14:05|2983.19
12:14:06|2983.39
12:14:07|2983.28
12:14:08|2983.01
12:14:09|2983.01
12:14:10|2983.01
12:14:11|2983.4
12:14:12|2983.48
12:14:13|2983.48
12:14:14|2983.63
12:14:16|2983.63
12:14:16|2983.63
12:14:18|2983.63
12:14:18|2983.76
12:14:19|2983.6
12:14:20|2984.03
12:14:21|2984.08
12:14:22|2983.69
12:14:24|2983.67
12:14:24|2983.67
12:14:25|2983.68
12:14:27|2984.27
12:14:28|2984.27
12:14:29|2984.41
12:14:30|2984.45
12:14:32|2984.61
12:14:32|2984.51
12:14:33|2984.73
12:14:34|2984.7
12:14:36|2985.15
12:14:37|2985.45
12:14:37|2985.74
12:14:38|2985.36
12:14:40|2985.35
12:14:40|2985.15
12:14:42|2985.15
12:14:43|2984.97
12:14:44|2984.97
12:14:44|2985.5
12:14:45|2985.76
12:14:46|2985.57
12:14:48|2985.59
12:14:49|2986.03
12:14:50|2985.74
12:14:51|2985.95
12:14:52|2985.95
12:14:53|2986.31
12:14:53|2986.61
12:14:55|2986.8
12:14:56|2986.41
12:14:57|2986.28
12:14:58|2986.65
12:14:59|2987.01
12:15:00|2987.51
12:15:01|2987.89
12:15:02|2987.71
12:15:03|2987.63
12:15:04|2987.63
12:15:05|2988.1
12:15:06|2987.94
12:15:07|2988.04
12:15:08|2987.87
12:15:09|2988.36
12:15:10|2987.6
12:15:11|2987.94
12:15:12|2987.81
12:15:12|2988.07
12:15:14|2987.72
12:15:15|2987.67
12:15:16|2987.54
12:15:17|2987.54
12:15:18|2988.05
12:15:19|2987.89
12:15:20|2987.89
12:15:21|2988.03
12:15:22|2988.03
12:15:24|2986.48
12:15:24|2986.63
12:15:25|2986.43
12:15:26|2986.68
12:15:27|2986.63
12:15:28|2986.4
12:15:30|2986.68
12:15:32|2985.77
12:15:32|2986.01
12:15:33|2986.18
12:15:35|2986.38
12:15:35|2987.06
12:15:36|2987.44
12:15:38|2987.72
12:15:38|2987.38
12:15:39|2987.2
12:15:41|2986.87
12:15:42|2986.98
12:15:43|2986.68
12:15:43|2987.03
12:15:44|2986.89
12:15:45|2986.65
12:15:46|2986.8
12:15:47|2986.8
12:15:49|2986.6
12:15:50|2986.78
12:15:50|2986.47
12:15:51|2986.69
12:15:52|2986.5
12:15:54|2987.
12:15:55|2987.59
12:15:56|2987.59
12:15:58|2987.66
12:15:58|2987.85
12:15:59|2988.01
12:16:00|2987.81
12:16:01|2988.2
12:16:02|2988.32
12:16:03|2988.22
12:16:04|2988.48
12:16:05|2988.69
12:16:06|2988.82
12:16:08|2988.6
12:16:08|2988.32
12:16:09|2988.46
12:16:10|2988.96
12:16:11|2988.84
12:16:12|2988.51
12:16:13|2988.47
12:16:14|2988.42
12:16:15|2988.38
12:16:16|2988.24
12:16:17|2987.68
12:16:19|2987.87
12:16:19|2988.01
12:16:20|2987.76
12:16:21|2988.12
12:16:22|2988.62
12:16:23|2988.76
12:16:24|2988.65
12:16:26|2987.97
12:16:26|2987.97
12:16:27|2988.28
12:16:30|2988.33
12:16:31|2988.96
12:16:32|2989.01
12:16:33|2989.01
12:16:34|2988.68
12:16:36|2988.79
12:16:37|2988.79
12:16:38|2988.79
12:16:38|2989.24
12:16:40|2989.08
12:16:40|2989.08
12:16:42|2990.13
12:16:43|2990.1
12:16:43|2990.08
12:16:45|2989.7
12:16:45|2989.89
12:16:46|2989.94
12:16:47|2989.87
12:16:48|2990.07
12:16:49|2990.21
12:16:51|2990.64
12:16:51|2990.66
12:16:53|2990.68
12:16:53|2991.
12:16:55|2990.93
12:16:55|2991.2
12:16:56|2991.57
12:16:57|2991.65
12:16:58|2991.25
12:16:59|2991.67
12:17:00|2992.08
12:17:01|2991.68
12:17:03|2991.82
12:17:04|2991.84
12:17:04|2992.12
12:17:05|2991.83
12:17:06|2992.24
12:17:08|2992.01
12:17:08|2992.2
12:17:09|2992.11
12:17:11|2991.49
12:17:12|2991.37
12:17:12|2991.31
12:17:13|2990.86
12:17:14|2991.48
12:17:15|2991.31
12:17:16|2991.31
12:17:17|2991.54
12:17:18|2991.66
12:17:19|2991.61
12:17:20|2991.55
12:17:21|2991.46
12:17:22|2991.47
12:17:23|2991.47
12:17:24|2991.39
12:17:25|2992.5
12:17:27|2992.23
12:17:27|2992.21
12:17:28|2992.34
12:17:29|2992.42
12:17:31|2992.
12:17:31|2992.4
12:17:34|2991.66
12:17:35|2991.85
12:17:36|2991.96
12:17:37|2991.86
12:17:39|2991.87
12:17:40|2991.88
12:17:40|2991.93
12:17:41|2991.93
12:17:42|2992.24
12:17:44|2992.24
12:17:45|2991.99
12:17:45|2991.44
12:17:46|2991.97
12:17:47|2991.97
12:17:48|2992.11
12:17:49|2992.23
12:17:50|2992.19
12:17:51|2992.44
12:17:52|2992.44
12:17:53|2992.4
12:17:54|2992.51
12:17:55|2992.34
12:17:56|2992.15
12:17:57|2992.12
12:17:58|2992.03
12:18:00|2991.88
12:18:00|2991.88
12:18:02|2991.92
12:18:02|2991.67
12:18:04|2991.97
12:18:04|2992.2
12:18:05|2992.29
12:18:06|2993.2
12:18:08|2993.47
12:18:08|2993.53
12:18:09|2993.46
12:18:10|2993.49
12:18:11|2994.49
12:18:12|2993.75
12:18:14|2993.94
12:18:14|2994.05
12:18:15|2994.34
12:18:16|2993.91
12:18:17|2994.11
12:18:19|2994.4
12:18:19|2993.79
12:18:20|2993.88
12:18:21|2994.19
12:18:22|2994.61
12:18:24|2994.77
12:18:24|2994.49
12:18:26|2994.54
12:18:26|2994.2
12:18:27|2994.54
12:18:28|2994.42
12:18:29|2994.58
12:18:31|2994.48
12:18:31|2995.76
12:18:33|2995.25
12:18:34|2995.1
12:18:35|2994.5
12:18:36|2993.98
12:18:36|2994.18
12:18:37|2994.17
12:18:39|2994.16
12:18:39|2994.59
12:18:41|2994.51
12:18:42|2994.68
12:18:43|2994.6
12:18:44|2994.43
12:18:44|2994.4
12:18:45|2994.4
12:18:47|2994.59
12:18:48|2994.83
12:18:49|2994.81
12:18:49|2994.81
12:18:51|2994.51
12:18:52|2994.15
12:18:53|2994.59
12:18:54|2994.17
12:18:54|2994.7
12:18:56|2994.7
12:18:56|2994.43
12:18:57|2995.11
12:18:59|2995.36
12:19:00|2995.65
12:19:01|2995.73
12:19:02|2995.64
12:19:03|2995.5
12:19:04|2995.79
12:19:05|2995.5
12:19:06|2995.04
12:19:07|2994.88
12:19:08|2994.69
12:19:09|2994.66
12:19:10|2994.37
12:19:11|2994.26
12:19:12|2994.
12:19:13|2993.95
12:19:14|2993.77
12:19:15|2993.82
12:19:16|2993.15
12:19:17|2992.68
12:19:18|2992.42
12:19:19|2992.79
12:19:20|2992.82
12:19:21|2992.85
12:19:22|2992.73
12:19:24|2992.76
12:19:24|2992.87
12:19:25|2992.77
12:19:26|2992.67
12:19:27|2992.63
12:19:29|2992.31
12:19:29|2992.32
12:19:30|2992.56
12:19:32|2992.37
12:19:33|2992.44
12:19:34|2992.44
12:19:35|2992.44
12:19:36|2992.44
12:19:37|2993.62
12:19:38|2993.2
12:19:39|2993.2
12:19:39|2992.75
12:19:40|2992.63
12:19:42|2992.63
12:19:43|2992.63
12:19:44|2993.19
12:19:45|2993.28
12:19:46|2992.88
12:19:47|2992.76
12:19:49|2992.5
12:19:50|2993.41
12:19:50|2993.25
12:19:51|2993.61
12:19:53|2993.24
12:19:53|2993.24
12:19:54|2993.28
12:19:55|2993.
12:19:57|2993.
12:19:58|2993.5
12:19:59|2993.24
12:19:59|2993.61
12:20:01|2993.46
12:20:01|2993.46
12:20:03|2993.59
12:20:04|2993.81
12:20:05|2993.81
12:20:06|2993.81
12:20:07|2993.24
12:20:08|2993.41
12:20:09|2993.2
12:20:10|2993.2
12:20:11|2993.52
12:20:12|2993.18
12:20:14|2992.74
12:20:14|2992.97
12:20:15|2992.97
12:20:16|2992.97
12:20:17|2992.8
12:20:18|2992.6
12:20:19|2992.6
12:20:20|2992.93
12:20:21|2993.07
12:20:22|2993.41
12:20:27|2993.36
12:20:28|2992.91
12:20:29|2992.92
12:20:30|2992.92
12:20:31|2992.79
12:20:32|2992.59
12:20:34|2992.73
12:20:34|2992.8
12:20:35|2992.5
12:20:37|2992.47
12:20:39|2992.54
12:20:40|2992.54
12:20:41|2992.54
12:20:42|2992.26
12:20:43|2992.13
12:20:44|2992.39
12:20:46|2992.4
12:20:47|2992.4
12:20:47|2992.4
12:20:49|2992.45
12:20:51|2992.23
12:20:52|2992.35
12:20:54|2992.17
12:20:56|2992.17
12:20:57|2992.42
12:20:57|2992.11
12:20:59|2991.78
12:20:59|2991.41
12:21:01|2991.26
12:21:02|2991.1
12:21:03|2991.04
12:21:03|2990.76
12:21:05|2990.39
12:21:06|2990.55
12:21:06|2990.58
12:21:08|2990.26
12:21:10|2990.11
12:21:11|2990.06
12:21:12|2990.81
12:21:13|2990.72
12:21:14|2990.63
12:21:15|2990.31
12:21:16|2990.22
12:21:17|2990.22
12:21:18|2989.92
12:21:19|2990.77
12:21:20|2990.77
12:21:21|2990.8
12:21:22|2990.62
12:21:23|2990.62
12:21:25|2989.41
12:21:25|2990.09
12:21:27|2989.45
12:21:27|2989.33
12:21:29|2989.41
12:21:30|2989.16
12:21:30|2989.06
12:21:32|2989.25
12:21:33|2989.13
12:21:34|2989.13
12:21:35|2989.22
12:21:36|2989.07
12:21:38|2988.47
12:21:39|2988.31
12:21:40|2988.39
12:21:41|2988.38
12:21:42|2988.09
12:21:43|2987.5
12:21:45|2987.42
12:21:46|2987.18
12:21:47|2987.47
12:21:48|2987.49
12:21:49|2987.39
12:21:50|2987.33
12:21:51|2986.9
12:21:52|2986.77
12:21:53|2987.
12:21:54|2988.49
12:21:55|2989.59
12:21:56|2989.16
12:21:57|2989.03
12:21:58|2989.2
12:22:00|2989.5
12:22:01|2989.42
12:22:02|2989.43
12:22:03|2989.38
12:22:04|2989.46
12:22:05|2988.95
12:22:06|2988.95
12:22:07|2988.5
12:22:09|2988.5
12:22:09|2988.5
12:22:11|2988.25
12:22:12|2988.33
12:22:12|2988.33
12:22:13|2987.26
12:22:15|2987.26
12:22:15|2987.41
12:22:16|2987.88
12:22:17|2988.06
12:22:18|2988.07
12:22:20|2988.18
12:22:20|2988.16
12:22:22|2988.07
12:22:22|2988.04
12:22:24|2987.97
12:22:25|2987.92
12:22:26|2987.92
12:22:27|2988.21
12:22:28|2987.84
12:22:29|2987.95
12:22:30|2988.18
12:22:31|2988.18
12:22:32|2988.87
12:22:33|2988.07
12:22:34|2987.85
12:22:35|2987.92
12:22:36|2987.98
12:22:37|2987.89
12:22:38|2988.04
12:22:39|2988.04
12:22:40|2988.15
12:22:41|2987.5
12:22:42|2987.62
12:22:44|2987.82
12:22:46|2987.82
12:22:46|2987.49
12:22:48|2987.38
12:22:49|2987.45
12:22:49|2987.56
12:22:51|2987.27
12:22:51|2987.07
12:22:54|2987.52
12:22:55|2987.35
12:22:55|2987.29
12:22:56|2987.13
12:22:58|2987.13
12:22:59|2987.25
12:22:59|2987.25
12:23:00|2987.7
12:23:02|2987.56
12:23:02|2986.69
12:23:04|2986.48
12:23:05|2986.4
12:23:06|2986.28
12:23:07|2985.88
12:23:08|2985.83
12:23:09|2985.59
12:23:10|2985.87
12:23:12|2985.87
12:23:13|2985.41
12:23:13|2986.09
12:23:14|2985.85
12:23:15|2985.75
12:23:16|2986.01
12:23:18|2986.52
12:23:19|2985.85
12:23:19|2986.06
12:23:21|2986.01
12:23:21|2985.81
12:23:23|2985.81
12:23:24|2985.62
12:23:24|2985.62
12:23:25|2985.64
12:23:26|2985.67
12:23:28|2985.94
12:23:28|2985.82
12:23:29|2985.46
12:23:31|2985.46
12:23:32|2985.41
12:23:32|2985.33
12:23:33|2984.83
12:23:34|2984.61
12:23:35|2984.65
12:23:36|2984.4
12:23:37|2984.43
12:23:38|2984.7
12:23:39|2984.77
12:23:41|2983.99
12:23:42|2983.9
12:23:44|2984.45
12:23:46|2983.96
12:23:47|2983.69
12:23:48|2984.45
12:23:49|2983.98
12:23:50|2983.6
12:23:50|2983.48
12:23:51|2983.48
12:23:52|2983.6
12:23:53|2983.73
12:23:54|2983.6
12:23:56|2983.7
12:23:56|2983.56
12:23:57|2983.56
12:23:58|2983.39
12:23:59|2983.54
12:24:00|2983.89
12:24:02|2983.53
12:24:03|2983.48
12:24:04|2983.51
12:24:05|2983.51
12:24:06|2983.51
12:24:06|2983.51
12:24:08|2983.51
12:24:09|2983.83
12:24:10|2984.42
12:24:11|2984.2
12:24:12|2984.4
12:24:12|2984.4
12:24:14|2983.77
12:24:15|2983.77
12:24:16|2984.11
12:24:17|2984.71
12:24:18|2984.59
12:24:19|2984.67
12:24:20|2984.78
12:24:21|2984.78
12:24:22|2984.77
12:24:23|2984.77
12:24:24|2984.46
12:24:25|2984.39
12:24:26|2984.47
12:24:27|2984.46
12:24:28|2984.57
12:24:29|2985.01
12:24:30|2985.28
12:24:31|2985.55
12:24:32|2985.54
12:24:33|2985.24
12:24:34|2985.24
12:24:35|2985.22
12:24:36|2985.22
12:24:37|2985.15
12:24:38|2985.27
12:24:39|2985.31
12:24:40|2985.34
12:24:41|2985.14
12:24:42|2984.73
12:24:43|2984.8
12:24:44|2984.8
12:24:45|2984.38
12:24:46|2984.2
12:24:47|2984.59
12:24:48|2985.16
12:24:49|2984.93
12:24:50|2984.99
12:24:52|2984.95
12:24:52|2985.13
12:24:54|2984.89
12:24:55|2985.02
12:24:56|2985.02
12:24:57|2985.16
12:24:58|2985.65
12:24:59|2985.61
12:25:00|2985.61
12:25:01|2985.34
12:25:02|2985.34
12:25:03|2985.06
12:25:04|2985.51
12:25:05|2985.63
12:25:06|2985.63
12:25:08|2985.88
12:25:08|2985.91
12:25:10|2985.51
12:25:10|2985.59
12:25:11|2985.33
12:25:13|2985.27
12:25:14|2985.25
12:25:15|2985.12
12:25:16|2985.12
12:25:17|2985.12
12:25:18|2985.26
12:25:18|2984.98
12:25:20|2984.92
12:25:20|2984.68
12:25:22|2984.54
12:25:22|2984.5
12:25:24|2984.43
12:25:25|2984.45
12:25:26|2984.42
12:25:27|2984.31
12:25:28|2984.28
12:25:29|2984.33
12:25:30|2984.4
12:25:30|2985.07
12:25:32|2985.07
12:25:33|2984.58
12:25:33|2984.58
12:25:35|2984.51
12:25:36|2984.41
12:25:37|2984.41
12:25:38|2984.1
12:25:38|2984.66
12:25:40|2984.11
12:25:41|2983.86
12:25:41|2983.78
12:25:43|2983.85
12:25:44|2983.85
12:25:46|2983.61
12:25:47|2983.2
12:25:47|2982.02
12:25:49|2982.01
12:25:50|2982.4
12:25:51|2982.18
12:25:53|2982.18
12:25:53|2982.06
12:25:54|2982.08
12:25:56|2982.
12:25:57|2982.22
12:25:58|2982.39
12:25:59|2982.39
12:26:00|2982.73
12:26:01|2982.41
12:26:02|2982.65
12:26:03|2982.77
12:26:04|2983.14
12:26:05|2982.84
12:26:06|2983.26
12:26:07|2983.16
12:26:08|2983.67
12:26:09|2984.14
12:26:10|2984.2
12:26:11|2983.78
12:26:12|2983.68
12:26:13|2983.86
12:26:15|2984.03
12:26:16|2984.08
12:26:16|2984.19
12:26:17|2983.6
12:26:18|2983.91
12:26:19|2983.95
12:26:20|2983.8
12:26:22|2984.03
12:26:22|2984.03
12:26:24|2984.03
12:26:24|2984.19
12:26:26|2984.03
12:26:27|2984.31
12:26:28|2983.95
12:26:29|2984.22
12:26:30|2984.22
12:26:31|2984.22
12:26:32|2984.34
12:26:33|2984.
12:26:34|2983.72
12:26:35|2983.97
12:26:35|2984.26
12:26:38|2984.6
12:26:40|2984.82
12:26:40|2984.43
12:26:42|2984.43
12:26:44|2984.43
12:26:45|2984.53
12:26:45|2984.53
12:26:47|2984.42
12:26:48|2984.42
12:26:50|2984.42
12:26:51|2984.32
12:26:52|2984.32
12:26:53|2984.79
12:26:54|2984.97
12:26:55|2984.97
12:26:55|2984.97
12:26:57|2984.89
12:26:58|2985.12
12:26:59|2985.01
12:26:59|2984.76
12:27:01|2984.63
12:27:02|2984.66
12:27:03|2984.46
12:27:03|2984.46
12:27:05|2984.56
12:27:05|2984.42
12:27:07|2984.47
12:27:07|2984.52
12:27:09|2984.52
12:27:10|2984.8
12:27:11|2984.97
12:27:12|2984.97
12:27:13|2984.85
12:27:14|2985.04
12:27:15|2985.1
12:27:15|2985.1
12:27:17|2985.35
12:27:18|2985.35
12:27:19|2985.35
12:27:19|2984.95
12:27:21|2984.43
12:27:22|2984.43
12:27:23|2984.43
12:27:24|2984.28
12:27:25|2984.37
12:27:26|2984.37
12:27:27|2984.23
12:27:28|2984.27
12:27:29|2984.28
12:27:30|2984.39
12:27:31|2984.39
12:27:32|2984.08
12:27:33|2984.51
12:27:34|2984.48
12:27:35|2984.64
12:27:36|2984.94
12:27:37|2984.88
12:27:38|2984.5
12:27:39|2984.5
12:27:41|2984.38
12:27:42|2984.39
12:27:43|2984.33
12:27:43|2984.33
12:27:45|2984.23
12:27:45|2984.43
12:27:47|2984.45
12:27:47|2984.45
12:27:49|2984.45
12:27:50|2984.04
12:27:51|2984.2
12:27:52|2983.8
12:27:53|2983.8
12:27:54|2984.19
12:27:55|2984.23
12:27:56|2984.11
12:27:56|2984.
12:27:58|2983.73
12:27:58|2983.8
12:28:00|2983.84
12:28:01|2983.96
12:28:02|2983.51
12:28:03|2983.41
12:28:04|2983.16
12:28:05|2982.71
12:28:06|2982.81
12:28:06|2982.64
12:28:08|2982.58
12:28:09|2982.63
12:28:10|2982.63
12:28:10|2982.45
12:28:11|2982.78
12:28:13|2982.66
12:28:13|2983.
12:28:15|2982.98
12:28:16|2982.93
12:28:17|2983.1
12:28:18|2982.66
12:28:19|2982.66
12:28:20|2983.19
12:28:22|2983.1
12:28:22|2983.16
12:28:23|2983.46
12:28:24|2983.21
12:28:25|2983.18
12:28:26|2983.14
12:28:27|2983.09
12:28:28|2982.94
12:28:29|2982.94
12:28:30|2982.63
12:28:31|2982.63
12:28:32|2982.21
12:28:33|2982.21
12:28:34|2982.21
12:28:35|2982.52
12:28:37|2982.82
12:28:37|2982.82
12:28:38|2982.92
12:28:39|2982.67
12:28:40|2982.51
12:28:41|2982.51
12:28:42|2982.51
12:28:43|2982.48
12:28:45|2982.85
12:28:45|2982.85
12:28:47|2982.86
12:28:49|2982.47
12:28:49|2982.75
12:28:50|2982.98
12:28:51|2982.5
12:28:52|2982.72
12:28:53|2982.72
12:28:54|2982.72
12:28:56|2982.72
12:28:56|2982.49
12:28:57|2982.61
12:28:58|2982.61
12:29:00|2982.61
12:29:01|2982.61
12:29:02|2982.62
12:29:03|2982.68
12:29:04|2982.68
12:29:07|2982.68
12:29:07|2982.39
12:29:08|2982.44
12:29:09|2982.44
12:29:10|2982.44
12:29:12|2982.44
12:29:12|2982.44
12:29:14|2982.44
12:29:15|2982.44
12:29:15|2982.16
12:29:16|2982.19
12:29:18|2982.47
12:29:18|2982.47
12:29:19|2982.21
12:29:20|2982.21
12:29:21|2982.21
12:29:22|2982.39
12:29:23|2982.34
12:29:24|2982.34
12:29:25|2982.34
12:29:26|2982.34
12:29:27|2982.45
12:29:29|2982.69
12:29:30|2982.38
12:29:31|2982.38
12:29:32|2982.18
12:29:32|2982.26
12:29:33|2982.
12:29:35|2982.
12:29:35|2981.93
12:29:36|2981.77
12:29:37|2981.83
12:29:38|2981.83
12:29:40|2981.98
12:29:41|2981.79
12:29:42|2981.71
12:29:43|2981.71
12:29:45|2981.6
12:29:46|2981.6
12:29:48|2982.12
12:29:48|2981.77
12:29:49|2981.77
12:29:51|2981.77
12:29:51|2982.07
12:29:53|2981.69
12:29:54|2981.69
12:29:54|2981.66
12:29:56|2981.66
12:29:57|2981.66
12:29:57|2981.66
12:29:58|2981.66
12:29:59|2981.5
12:30:02|2981.46
12:30:03|2981.62
12:30:03|2981.9
12:30:04|2981.62
12:30:06|2981.32
12:30:06|2981.05
12:30:07|2981.67
12:30:08|2981.41
12:30:09|2981.41
12:30:10|2981.67
12:30:11|2982.61
12:30:12|2982.6
12:30:13|2982.4
12:30:14|2982.65
12:30:15|2982.9
12:30:16|2982.9
12:30:17|2982.9
12:30:18|2982.93
12:30:19|2982.71
12:30:20|2982.5
12:30:21|2982.65
12:30:22|2982.83
12:30:23|2982.51
12:30:24|2982.19
12:30:25|2982.17
12:30:26|2982.31
12:30:27|2982.17
12:30:28|2981.85
12:30:29|2981.88
12:30:30|2982.06
12:30:31|2982.06
12:30:32|2982.06
12:30:33|2981.8
12:30:34|2981.8
12:30:35|2981.75
12:30:36|2981.65
12:30:38|2982.39
12:30:38|2982.13
12:30:39|2982.16
12:30:40|2982.19
12:30:41|2981.93
12:30:43|2981.93
12:30:45|2981.78
12:30:46|2981.78
12:30:47|2981.78
12:30:47|2981.78
12:30:48|2982.23
12:30:50|2982.38
12:30:51|2981.9
12:30:51|2981.81
12:30:53|2981.81
12:30:54|2981.9
12:30:55|2982.22
12:30:56|2982.06
12:30:57|2982.06
12:30:57|2982.14
12:30:59|2982.36
12:31:00|2981.88
12:31:01|2982.24
12:31:02|2982.23
12:31:03|2982.61
12:31:03|2982.74
12:31:05|2982.96
12:31:06|2982.94
12:31:07|2982.78
12:31:08|2983.21
12:31:08|2983.41
12:31:10|2983.2
12:31:11|2983.82
12:31:11|2983.62
12:31:13|2983.32
12:31:13|2983.23
12:31:15|2983.02
12:31:16|2983.25
12:31:16|2983.23
12:31:18|2983.16
12:31:18|2982.73
12:31:20|2982.79
12:31:21|2982.77
12:31:22|2982.62
12:31:22|2982.58
12:31:24|2982.77
12:31:24|2982.7
12:31:26|2982.73
12:31:26|2982.66
12:31:27|2982.49
12:31:29|2982.32
12:31:29|2981.93
12:31:31|2982.32
12:31:32|2982.13
12:31:34|2981.84
12:31:34|2982.23
12:31:36|2982.72
12:31:36|2982.89
12:31:37|2982.44
12:31:38|2982.27
12:31:40|2982.19
12:31:41|2982.46
12:31:41|2982.43
12:31:43|2981.98
12:31:44|2981.69
12:31:45|2981.52
12:31:46|2981.57
12:31:48|2981.55
12:31:49|2981.18
12:31:49|2981.02
12:31:50|2981.02
12:31:51|2980.88
12:31:53|2980.75
12:31:53|2980.69
12:31:54|2980.69
12:31:55|2980.95
12:31:56|2981.05
12:31:57|2980.87
12:31:59|2980.61
12:32:00|2980.61
12:32:01|2980.61
12:32:02|2980.5
12:32:03|2980.79
12:32:04|2980.79
12:32:05|2980.79
12:32:06|2980.67
12:32:07|2980.4
12:32:08|2980.78
12:32:09|2980.8
12:32:10|2981.02
12:32:11|2981.
12:32:12|2981.14
12:32:13|2981.01
12:32:14|2981.14
12:32:15|2981.16
12:32:16|2981.41
12:32:17|2981.14
12:32:18|2980.59
12:32:19|2980.98
12:32:20|2980.69
12:32:21|2980.69
12:32:22|2980.16
12:32:23|2980.74
12:32:24|2980.71
12:32:25|2980.25
12:32:27|2980.14
12:32:27|2980.08
12:32:28|2980.29
12:32:30|2980.26
12:32:30|2980.1
12:32:31|2979.73
12:32:32|2979.79
12:32:33|2979.37
12:32:34|2979.84
12:32:35|2979.03
12:32:36|2979.07
12:32:38|2979.36
12:32:38|2978.89
12:32:40|2978.73
12:32:40|2979.36
12:32:41|2979.07
12:32:42|2978.22
12:32:43|2978.43
12:32:45|2978.8
12:32:47|2978.63
12:32:48|2978.94
12:32:49|2978.05
12:32:50|2978.34
12:32:51|2978.84
12:32:52|2978.74
12:32:53|2977.99
12:32:54|2978.15
12:32:55|2978.43
12:32:56|2978.42
12:32:57|2978.4
12:32:58|2978.49
12:32:59|2978.39
12:33:00|2978.
12:33:01|2978.08
12:33:02|2977.4
12:33:03|2977.84
12:33:04|2977.59
12:33:05|2977.24
12:33:06|2977.71
12:33:08|2977.55
12:33:08|2977.44
12:33:10|2977.23
12:33:10|2976.93
12:33:11|2976.59
12:33:12|2976.
12:33:13|2976.31
12:33:14|2975.98
12:33:15|2977.09
12:33:16|2977.27
12:33:17|2975.15
12:33:19|2975.04
12:33:20|2974.96
12:33:21|2974.75
12:33:22|2975.29
12:33:23|2975.34
12:33:24|2975.45
12:33:25|2975.37
12:33:25|2975.28
12:33:27|2974.43
12:33:28|2974.54
12:33:29|2975.03
12:33:30|2974.85
12:33:30|2974.43
12:33:32|2974.28
12:33:33|2974.18
12:33:33|2973.85
12:33:34|2974.96
12:33:36|2974.91
12:33:36|2974.52
12:33:38|2974.7
12:33:38|2974.31
12:33:40|2974.31
12:33:41|2974.01
12:33:42|2974.57
12:33:43|2974.48
12:33:43|2974.78
12:33:45|2974.65
12:33:46|2974.91
12:33:47|2974.79
12:33:48|2974.53
12:33:49|2974.6
12:33:50|2974.54
12:33:51|2974.34
12:33:52|2974.59
12:33:53|2974.26
12:33:54|2973.44
12:33:55|2973.03
12:33:56|2972.47
12:33:57|2972.38
12:33:58|2972.06
12:33:59|2972.87
12:34:00|2972.58
12:34:01|2971.47
12:34:02|2972.05
12:34:03|2972.11
12:34:04|2972.19
12:34:05|2972.39
12:34:06|2972.23
12:34:07|2972.15
12:34:08|2972.16
12:34:09|2971.94
12:34:10|2972.72
12:34:11|2973.29
12:34:12|2973.87
12:34:13|2974.26
12:34:14|2974.13
12:34:15|2977.3
12:34:16|2976.28
12:34:17|2976.51
12:34:18|2976.8
12:34:19|2975.99
12:34:20|2975.59
12:34:21|2975.24
12:34:22|2976.
12:34:24|2975.89
12:34:24|2976.53
12:34:25|2976.92
12:34:26|2976.97
12:34:27|2975.07
12:34:28|2974.69
12:34:29|2974.14
12:34:31|2973.61
12:34:31|2973.79
12:34:32|2973.93
12:34:33|2974.42
12:34:35|2975.16
12:34:36|2975.29
12:34:37|2975.59
12:34:38|2975.
12:34:39|2975.3
12:34:40|2975.3
12:34:41|2975.75
12:34:42|2975.98
12:34:43|2975.81
12:34:44|2976.13
12:34:45|2976.13
12:34:47|2976.43
12:34:47|2976.04
12:34:49|2976.46
12:34:50|2977.44
12:34:51|2977.15
12:34:52|2976.
12:34:53|2975.66
12:34:54|2975.5
12:34:55|2975.79
12:34:56|2975.59
12:34:57|2975.78
12:34:58|2976.4
12:34:59|2976.33
12:35:00|2976.34
12:35:01|2976.51
12:35:02|2976.4
12:35:03|2976.11
12:35:04|2975.89
12:35:05|2975.59
12:35:06|2974.9
12:35:07|2974.49
12:35:08|2974.25
12:35:09|2974.15
12:35:10|2974.59
12:35:11|2973.93
12:35:12|2973.59
12:35:13|2973.92
12:35:14|2973.92
12:35:15|2973.48
12:35:16|2973.46
12:35:17|2973.94
12:35:18|2974.36
12:35:19|2974.36
12:35:20|2975.
12:35:21|2974.2
12:35:22|2974.01
12:35:23|2974.01
12:35:25|2973.47
12:35:25|2973.11
12:35:27|2972.98
12:35:27|2972.87
12:35:28|2972.79
12:35:29|2972.61
12:35:30|2972.82
12:35:31|2972.88
12:35:32|2973.02
12:35:33|2973.5
12:35:34|2973.08
12:35:35|2973.06
12:35:36|2973.59
12:35:37|2973.47
12:35:41|2973.49
12:35:41|2972.55
12:35:42|2972.11
12:35:43|2971.45
12:35:44|2972.15
12:35:45|2972.27
12:35:47|2972.39
12:35:47|2972.05
12:35:48|2971.37
12:35:50|2971.49
12:35:51|2971.23
12:35:51|2970.83
12:35:52|2971.11
12:35:54|2970.92
12:35:55|2970.67
12:35:56|2970.44
12:35:56|2970.72
12:35:58|2970.59
12:35:59|2970.5
12:36:00|2970.2
12:36:02|2969.81
12:36:02|2969.77
12:36:03|2969.14
12:36:05|2969.14
12:36:05|2969.58
12:36:07|2969.34
12:36:08|2969.32
12:36:08|2969.27
12:36:10|2969.17
12:36:11|2969.48
12:36:12|2969.65
12:36:12|2970.39
12:36:13|2970.44
12:36:15|2970.37
12:36:15|2970.07
12:36:16|2969.5
12:36:17|2969.5
12:36:18|2969.52
12:36:19|2969.53
12:36:20|2969.24
12:36:21|2969.39
12:36:22|2969.39
12:36:23|2969.16
12:36:25|2968.81
12:36:26|2968.64
12:36:26|2969.32
12:36:27|2969.76
12:36:28|2969.45
12:36:29|2970.
12:36:30|2969.61
12:36:31|2969.28
12:36:32|2968.84
12:36:33|2969.22
12:36:34|2969.22
12:36:35|2969.35
12:36:36|2969.68
12:36:37|2969.38
12:36:38|2969.24
12:36:40|2969.01
12:36:40|2969.11
12:36:41|2968.95
12:36:42|2969.49
12:36:43|2969.82
12:36:44|2970.13
12:36:45|2969.6
12:36:46|2969.7
12:36:47|2969.5
12:36:49|2970.
12:36:50|2969.86
12:36:51|2969.56
12:36:52|2969.61
12:36:53|2969.72
12:36:54|2970.03
12:36:56|2969.91
12:36:57|2970.13
12:36:57|2969.81
12:36:59|2969.82
12:36:59|2969.82
12:37:01|2969.82
12:37:01|2969.75
12:37:03|2969.84
12:37:04|2969.54
12:37:05|2969.04
12:37:06|2969.44
12:37:06|2969.38
12:37:07|2969.02
12:37:08|2969.16
12:37:10|2968.68
12:37:11|2969.19
12:37:12|2968.73
12:37:12|2968.69
12:37:14|2968.01
12:37:15|2967.75
12:37:16|2968.53
12:37:17|2968.23
12:37:17|2967.64
12:37:19|2967.63
12:37:20|2967.93
12:37:21|2967.12
12:37:22|2967.34
12:37:23|2968.11
12:37:24|2968.2
12:37:25|2968.22
12:37:26|2967.91
12:37:27|2967.91
12:37:28|2968.13
12:37:29|2968.71
12:37:30|2968.69
12:37:31|2968.69
12:37:32|2969.23
12:37:33|2969.36
12:37:34|2969.63
12:37:35|2971.
12:37:36|2970.57
12:37:37|2971.16
12:37:38|2971.02
12:37:39|2971.
12:37:40|2971.
12:37:41|2971.4
12:37:42|2971.54
12:37:43|2971.64
12:37:44|2971.75
12:37:45|2971.49
12:37:46|2971.91
12:37:47|2971.41
12:37:48|2971.06
12:37:49|2971.17
12:37:51|2971.75
12:37:53|2971.47
12:37:54|2971.92
12:37:55|2971.26
12:37:56|2972.
12:37:56|2972.52
12:37:58|2971.45
12:37:59|2972.35
12:37:59|2972.35
12:38:01|2971.98
12:38:01|2971.82
12:38:02|2972.59
12:38:04|2972.16
12:38:05|2972.08
12:38:07|2971.94
12:38:08|2971.84
12:38:08|2972.41
12:38:09|2972.65
12:38:10|2972.11
12:38:11|2971.83
12:38:13|2971.11
12:38:13|2970.37
12:38:15|2970.44
12:38:16|2970.21
12:38:17|2970.22
12:38:18|2970.
12:38:19|2969.7
12:38:20|2969.59
12:38:21|2969.64
12:38:22|2969.81
12:38:23|2970.03
12:38:24|2970.21
12:38:25|2970.
12:38:26|2970.27
12:38:27|2970.42
12:38:28|2970.52
12:38:29|2971.38
12:38:30|2971.13
12:38:31|2971.3
12:38:32|2971.35
12:38:33|2971.35
12:38:34|2971.02
12:38:35|2971.13
12:38:36|2971.13
12:38:37|2970.79
12:38:38|2970.26
12:38:39|2970.21
12:38:40|2970.24
12:38:41|2970.66
12:38:42|2970.66
12:38:43|2970.77
12:38:44|2971.08
12:38:45|2970.82
12:38:46|2970.82
12:38:47|2970.86
12:38:48|2971.72
12:38:49|2971.92
12:38:50|2971.99
12:38:51|2971.52
12:38:52|2971.95
12:38:54|2971.77
12:38:55|2971.77
12:38:57|2971.4
12:38:57|2971.89
12:38:58|2971.89
12:38:59|2971.63
12:39:01|2971.89
12:39:02|2971.83
12:39:03|2971.65
12:39:04|2972.1
12:39:05|2971.46
12:39:06|2971.82
12:39:07|2971.7
12:39:08|2971.48
12:39:09|2971.31
12:39:10|2971.74
12:39:11|2972.01
12:39:12|2971.9
12:39:13|2972.12
12:39:14|2971.69
12:39:15|2971.
12:39:16|2971.12
12:39:17|2971.01
12:39:18|2971.41
12:39:19|2971.32
12:39:20|2971.29
12:39:21|2971.49
12:39:22|2971.
12:39:23|2970.89
12:39:24|2970.9
12:39:25|2970.76
12:39:26|2970.63
12:39:27|2969.97
12:39:28|2970.03
12:39:29|2970.32
12:39:30|2970.28
12:39:31|2970.33
12:39:32|2970.25
12:39:33|2970.42
12:39:34|2970.65
12:39:35|2970.73
12:39:36|2970.19
12:39:38|2970.3
12:39:38|2969.91
12:39:39|2969.76
12:39:41|2970.19
12:39:41|2970.48
12:39:42|2970.27
12:39:43|2970.18
12:39:44|2969.67
12:39:45|2969.87
12:39:46|2969.93
12:39:47|2969.99
12:39:48|2969.77
12:39:49|2970.19
12:39:50|2970.38
12:39:52|2970.32
12:39:54|2970.88
12:39:54|2970.57
12:39:56|2970.29
12:39:56|2970.41
12:39:58|2970.46
12:39:58|2970.59
12:40:00|2970.64
12:40:00|2970.84
12:40:02|2970.65
12:40:03|2970.43
12:40:04|2970.49
12:40:04|2969.99
12:40:05|2970.22
12:40:07|2970.19
12:40:08|2970.46
12:40:09|2970.46
12:40:09|2970.94
12:40:11|2970.94
12:40:11|2966.98
12:40:12|2966.76
12:40:14|2967.33
12:40:15|2967.99
12:40:16|2966.78
12:40:17|2966.63
12:40:18|2965.77
12:40:19|2966.7
12:40:20|2966.79
12:40:21|2966.74
12:40:22|2966.91
12:40:23|2966.61
12:40:24|2966.45
12:40:25|2967.16
12:40:26|2968.01
12:40:27|2968.01
12:40:28|2967.96
12:40:29|2967.83
12:40:30|2968.32
12:40:31|2969.
12:40:32|2967.33
12:40:33|2967.56
12:40:34|2966.99
12:40:35|2967.4
12:40:36|2967.19
12:40:37|2966.8
12:40:38|2966.8
12:40:39|2966.83
12:40:40|2966.18
12:40:41|2966.59
12:40:42|2966.41
12:40:44|2966.12
12:40:44|2965.89
12:40:46|2966.75
12:40:46|2966.99
12:40:47|2966.49
12:40:48|2967.
12:40:49|2967.33
12:40:50|2967.29
12:40:52|2967.54
12:40:53|2968.53
12:40:53|2966.16
12:40:55|2966.44
12:40:56|2966.8
12:40:57|2966.8
12:40:58|2967.06
12:40:59|2967.2
12:41:00|2966.87
12:41:01|2966.6
12:41:02|2965.72
12:41:04|2966.5
12:41:05|2966.79
12:41:06|2966.62
12:41:07|2967.47
12:41:07|2967.31
12:41:09|2966.98
12:41:10|2966.58
12:41:10|2966.79
12:41:12|2966.68
12:41:13|2967.88
12:41:14|2968.22
12:41:15|2968.79
12:41:15|2968.47
12:41:17|2969.24
12:41:18|2969.39
12:41:19|2969.17
12:41:19|2969.4
12:41:21|2969.4
12:41:22|2969.8
12:41:23|2969.53
12:41:24|2969.41
12:41:25|2969.85
12:41:26|2970.1
12:41:27|2969.92
12:41:28|2969.79
12:41:29|2969.79
12:41:30|2969.75
12:41:32|2969.98
12:41:32|2969.75
12:41:33|2969.54
12:41:35|2969.84
12:41:36|2969.97
12:41:36|2969.17
12:41:37|2969.34
12:41:38|2969.55
12:41:39|2969.35
12:41:40|2969.08
12:41:41|2969.35
12:41:43|2968.53
12:41:43|2968.67
12:41:44|2968.98
12:41:45|2968.57
12:41:46|2968.57
12:41:48|2968.64
12:41:48|2968.37
12:41:49|2968.11
12:41:50|2967.25
12:41:51|2967.26
12:41:52|2967.88
12:41:55|2967.57
12:41:55|2967.61
12:41:56|2967.52
12:41:58|2967.9
12:41:59|2967.66
12:42:00|2967.79
12:42:01|2967.16
12:42:02|2967.36
12:42:02|2967.
12:42:04|2967.16
12:42:05|2966.75
12:42:06|2966.13
12:42:07|2965.88
12:42:08|2966.15
12:42:09|2966.42
12:42:10|2966.11
12:42:11|2965.96
12:42:13|2965.85
12:42:14|2965.4
12:42:15|2965.24
12:42:16|2965.63
12:42:17|2965.27
12:42:18|2964.66
12:42:19|2965.4
12:42:20|2964.66
12:42:21|2965.03
12:42:22|2964.61
12:42:23|2964.86
12:42:24|2965.03
12:42:25|2965.37
12:42:26|2964.69
12:42:27|2964.48
12:42:28|2964.76
12:42:29|2963.86
12:42:30|2964.61
12:42:31|2964.55
12:42:32|2964.49
12:42:33|2964.77
12:42:34|2964.69
12:42:35|2964.7
12:42:36|2964.99
12:42:37|2964.49
12:42:38|2964.34
12:42:39|2964.51
12:42:40|2964.54
12:42:41|2964.87
12:42:42|2964.78
12:42:43|2964.34
12:42:44|2964.51
12:42:45|2963.66
12:42:46|2963.33
12:42:47|2963.41
12:42:48|2962.99
12:42:49|2961.01
12:42:50|2962.14
12:42:51|2962.21
12:42:52|2962.49
12:42:53|2962.6
12:42:54|2962.72
12:42:55|2962.64
12:42:56|2963.16
12:42:57|2963.11
12:42:58|2963.88
12:42:59|2963.93
12:43:00|2964.04
12:43:02|2964.4
12:43:03|2965.21
12:43:04|2965.99
12:43:05|2965.74
12:43:06|2965.91
12:43:07|2966.07
12:43:08|2966.
12:43:09|2966.35
12:43:10|2966.16
12:43:12|2966.24
12:43:12|2966.43
12:43:13|2967.16
12:43:14|2967.01
12:43:16|2967.5
12:43:16|2967.46
12:43:18|2967.34
12:43:18|2967.63
12:43:19|2967.58
12:43:21|2967.47
12:43:22|2967.42
12:43:23|2967.34
12:43:24|2967.6
12:43:25|2967.78
12:43:26|2968.2
12:43:27|2967.66
12:43:28|2967.61
12:43:30|2967.93
12:43:30|2967.63
12:43:31|2967.75
12:43:32|2968.
12:43:33|2967.99
12:43:34|2968.14
12:43:35|2968.2
12:43:36|2968.2
12:43:37|2967.52
12:43:38|2967.75
12:43:39|2968.
12:43:40|2967.94
12:43:41|2967.58
12:43:42|2967.84
12:43:43|2967.69
12:43:44|2967.75
12:43:45|2967.75
12:43:46|2966.78
12:43:47|2967.11
12:43:49|2967.18
12:43:50|2967.23
12:43:50|2967.31
12:43:51|2967.52
12:43:52|2967.78
12:43:54|2968.24
12:43:54|2968.43
12:43:56|2968.18
12:43:57|2967.8
12:43:58|2968.07
12:43:59|2968.06
12:44:00|2968.6
12:44:01|2968.36
12:44:03|2968.7
12:44:03|2968.64
12:44:04|2969.11
12:44:05|2969.32
12:44:07|2969.27
12:44:08|2969.56
12:44:09|2971.02
12:44:09|2969.68
12:44:11|2969.29
12:44:12|2968.9
12:44:13|2968.64
12:44:14|2968.84
12:44:16|2968.88
12:44:17|2969.9
12:44:18|2968.7
12:44:19|2968.2
12:44:19|2967.93
12:44:21|2967.53
12:44:22|2966.94
12:44:23|2967.15
12:44:25|2967.07
12:44:25|2967.17
12:44:26|2967.25
12:44:27|2967.27
12:44:28|2967.33
12:44:29|2967.61
12:44:30|2967.66
12:44:31|2967.8
12:44:32|2968.11
12:44:33|2968.23
12:44:34|2968.46
12:44:36|2968.
12:44:36|2968.
12:44:38|2968.5
12:44:38|2968.42
12:44:39|2968.42
12:44:40|2968.64
12:44:41|2968.73
12:44:43|2968.73
12:44:43|2968.63
12:44:44|2968.02
12:44:45|2967.93
12:44:46|2967.93
12:44:47|2967.94
12:44:48|2967.44
12:44:49|2967.74
12:44:51|2967.11
12:44:51|2966.88
12:44:53|2966.68
12:44:53|2966.34
12:44:55|2965.93
12:44:55|2966.42
12:44:57|2966.59
12:44:58|2966.92
12:44:59|2967.08
12:45:00|2967.16
12:45:01|2967.71
12:45:02|2967.61
12:45:03|2967.27
12:45:04|2966.74
12:45:05|2965.98
12:45:06|2966.42
12:45:07|2966.61
12:45:09|2966.61
12:45:10|2966.15
12:45:10|2966.63
12:45:11|2966.86
12:45:12|2966.6
12:45:13|2966.01
12:45:14|2965.84
12:45:16|2965.84
12:45:16|2965.5
12:45:17|2965.56
12:45:18|2964.39
12:45:20|2964.55
12:45:20|2965.12
12:45:21|2964.
12:45:23|2963.64
12:45:23|2963.1
12:45:25|2963.6
12:45:25|2964.05
12:45:27|2964.4
12:45:27|2964.
12:45:28|2964.2
12:45:30|2964.67
12:45:31|2964.8
12:45:31|2964.56
12:45:32|2964.82
12:45:33|2965.11
12:45:35|2964.82
12:45:35|2964.69
12:45:36|2964.77
12:45:38|2965.37
12:45:38|2965.55
12:45:39|2965.53
12:45:41|2964.99
12:45:42|2964.26
12:45:42|2964.
12:45:44|2964.19
12:45:45|2964.21
12:45:46|2964.26
12:45:47|2964.13
12:45:48|2964.34
12:45:49|2964.39
12:45:49|2964.72
12:45:51|2964.82
12:45:52|2965.02
12:45:53|2964.98
12:45:54|2964.76
12:45:55|2964.76
12:45:55|2964.81
12:45:57|2964.81
12:45:58|2964.29
12:46:00|2964.25
12:46:01|2964.7
12:46:02|2963.75
12:46:02|2964.04
12:46:03|2964.59
12:46:05|2964.47
12:46:06|2963.7
12:46:07|2963.08
12:46:08|2963.5
12:46:09|2963.07
12:46:10|2962.8
12:46:11|2962.78
12:46:13|2962.38
12:46:14|2962.5
12:46:14|2962.59
12:46:15|2963.4
12:46:16|2963.22
12:46:17|2963.77
12:46:19|2963.77
12:46:20|2963.84
12:46:21|2962.86
12:46:21|2962.73
12:46:22|2962.91
12:46:23|2963.13
12:46:24|2963.07
12:46:25|2963.21
12:46:26|2963.64
12:46:28|2964.29
12:46:28|2964.18
12:46:30|2964.5
12:46:30|2964.45
12:46:32|2964.64
12:46:33|2964.74
12:46:33|2964.62
12:46:34|2964.8
12:46:35|2964.73
12:46:37|2965.11
12:46:37|2965.61
12:46:38|2965.25
12:46:40|2965.51
12:46:40|2965.85
12:46:42|2966.24
12:46:42|2966.2
12:46:43|2966.12
12:46:44|2966.2
12:46:45|2966.27
12:46:46|2965.16
12:46:47|2965.51
12:46:49|2963.75
12:46:49|2963.51
12:46:50|2963.82
12:46:51|2963.54
12:46:53|2963.33
12:46:54|2963.68
12:46:54|2963.39
12:46:55|2962.86
12:46:56|2962.57
12:46:58|2963.11
12:46:58|2962.47
12:47:00|2962.6
12:47:01|2963.28
12:47:01|2963.28
12:47:03|2963.27
12:47:04|2963.57
12:47:04|2964.
12:47:06|2963.83
12:47:06|2963.83
12:47:08|2963.19
12:47:09|2963.73
12:47:10|2964.22
12:47:11|2964.58
12:47:12|2964.
12:47:13|2964.81
12:47:14|2965.
12:47:15|2965.28
12:47:16|2965.47
12:47:17|2965.5
12:47:19|2965.82
12:47:19|2965.84
12:47:20|2965.79
12:47:21|2966.
12:47:23|2965.71
12:47:24|2965.71
12:47:25|2965.71
12:47:25|2965.83
12:47:27|2965.43
12:47:28|2965.71
12:47:29|2965.37
12:47:30|2965.68
12:47:31|2965.85
12:47:32|2966.18
12:47:33|2966.38
12:47:34|2966.41
12:47:35|2966.3
12:47:35|2965.78
12:47:36|2965.91
12:47:38|2965.94
12:47:39|2966.11
12:47:39|2965.51
12:47:42|2965.62
12:47:42|2965.71
12:47:43|2965.92
12:47:44|2966.25
12:47:45|2966.25
12:47:47|2966.34
12:47:47|2966.51
12:47:49|2966.59
12:47:49|2966.5
12:47:50|2966.54
12:47:51|2966.48
12:47:53|2966.67
12:47:53|2966.67
12:47:54|2966.83
12:47:56|2966.93
12:47:56|2967.2
12:47:58|2967.45
12:47:58|2967.01
12:47:59|2967.53
12:48:01|2967.71
12:48:02|2967.69
12:48:03|2968.02
12:48:04|2967.84
12:48:05|2967.28
12:48:06|2967.54
12:48:08|2967.36
12:48:08|2967.47
12:48:10|2967.28
12:48:11|2967.78
12:48:12|2968.08
12:48:13|2967.94
12:48:14|2967.93
12:48:15|2967.
12:48:16|2966.5
12:48:18|2965.84
12:48:19|2966.54
12:48:19|2966.56
12:48:20|2966.81
12:48:21|2966.84
12:48:23|2967.19
12:48:24|2967.45
12:48:25|2967.25
12:48:25|2967.08
12:48:27|2967.09
12:48:27|2967.3
12:48:28|2967.24
12:48:30|2967.09
12:48:30|2967.37
12:48:32|2966.91
12:48:33|2967.34
12:48:33|2967.5
12:48:34|2967.97
12:48:36|2968.13
12:48:37|2968.28
12:48:37|2968.6
12:48:39|2968.66
12:48:40|2968.79
12:48:41|2969.06
12:48:42|2969.12
12:48:43|2969.24
12:48:43|2969.1
12:48:45|2969.24
12:48:45|2969.15
12:48:47|2969.24
12:48:48|2969.24
12:48:49|2969.24
12:48:50|2969.74
12:48:52|2969.78
12:48:52|2969.42
12:48:54|2968.75
12:48:55|2969.
12:48:55|2969.
12:48:57|2968.59
12:48:58|2968.74
12:48:59|2968.49
12:49:00|2968.49
12:49:02|2968.49
12:49:03|2969.2
12:49:05|2969.1
12:49:06|2969.27
12:49:07|2969.48
12:49:08|2969.35
12:49:09|2969.77
12:49:10|2969.91
12:49:12|2970.05
12:49:13|2969.72
12:49:14|2969.76
12:49:14|2970.07
12:49:15|2969.15
12:49:16|2969.23
12:49:17|2969.17
12:49:19|2968.68
12:49:20|2969.
12:49:21|2968.8
12:49:21|2969.21
12:49:22|2969.13
12:49:23|2969.58
12:49:24|2969.61
12:49:26|2969.37
12:49:27|2969.53
12:49:27|2969.79
12:49:28|2970.05
12:49:29|2969.6
12:49:30|2969.45
12:49:31|2969.45
12:49:32|2969.45
12:49:34|2970.4
12:49:34|2970.57
12:49:36|2970.64
12:49:37|2970.82
12:49:38|2970.88
12:49:38|2970.8
12:49:40|2971.06
12:49:41|2970.82
12:49:42|2971.01
12:49:43|2970.33
12:49:43|2970.85
12:49:45|2970.85
12:49:45|2971.07
12:49:47|2970.96
12:49:47|2970.96
12:49:48|2970.81
12:49:50|2970.52
12:49:52|2970.34
12:49:53|2970.8
12:49:54|2971.2
12:49:55|2970.88
12:49:55|2970.89
12:49:57|2971.14
12:49:58|2971.04
12:49:58|2971.08
12:50:00|2971.13
12:50:01|2970.95
12:50:02|2970.93
12:50:04|2971.01
12:50:04|2970.91
12:50:06|2970.88
12:50:07|2971.23
12:50:08|2971.17
12:50:09|2971.17
12:50:10|2969.54
12:50:11|2969.75
12:50:12|2969.93
12:50:13|2969.61
12:50:14|2969.61
12:50:15|2969.46
12:50:16|2969.2
12:50:17|2968.96
12:50:18|2969.18
12:50:19|2968.97
12:50:20|2968.47
12:50:21|2968.93
12:50:22|2969.31
12:50:23|2969.36
12:50:24|2969.8
12:50:25|2970.03
12:50:26|2970.65
12:50:27|2970.8
12:50:28|2970.29
12:50:29|2970.
12:50:30|2970.34
12:50:31|2970.21
12:50:32|2970.2
12:50:33|2970.11
12:50:34|2969.5
12:50:35|2969.58
12:50:36|2969.84
12:50:37|2969.71
12:50:38|2969.59
12:50:39|2969.85
12:50:40|2969.17
12:50:41|2969.
12:50:42|2969.25
12:50:43|2969.11
12:50:44|2969.23
12:50:45|2969.17
12:50:46|2969.5
12:50:47|2969.51
12:50:48|2969.6
12:50:49|2969.97
12:50:50|2969.52
12:50:51|2969.54
12:50:52|2969.54
12:50:53|2969.66
12:50:54|2969.81
12:50:55|2970.3
12:50:56|2970.65
12:50:58|2970.33
12:50:58|2970.18
12:51:00|2970.18
12:51:01|2970.19
12:51:03|2971.06
12:51:04|2969.95
12:51:04|2970.23
12:51:05|2969.6
12:51:06|2969.
12:51:07|2968.8
12:51:08|2968.46
12:51:10|2968.54
12:51:10|2968.61
12:51:12|2968.61
12:51:14|2968.79
12:51:15|2968.82
12:51:15|2968.68
12:51:16|2968.54
12:51:17|2968.79
12:51:18|2968.79
12:51:20|2968.82
12:51:20|2969.06
12:51:21|2969.5
12:51:23|2969.29
12:51:23|2969.95
12:51:24|2969.75
12:51:25|2970.04
12:51:27|2970.38
12:51:27|2970.09
12:51:28|2970.09
12:51:30|2970.09
12:51:30|2969.9
12:51:32|2970.11
12:51:32|2970.11
12:51:34|2970.
12:51:35|2969.79
12:51:36|2969.57
12:51:36|2969.69
12:51:38|2969.43
12:51:39|2969.48
12:51:39|2969.88
12:51:40|2969.61
12:51:41|2969.61
12:51:42|2969.41
12:51:43|2969.24
12:51:45|2969.24
12:51:46|2969.7
12:51:47|2969.87
12:51:48|2969.9
12:51:49|2970.59
12:51:50|2970.39
12:51:51|2970.63
12:51:52|2970.07
12:51:53|2969.93
12:51:54|2970.07
12:51:55|2970.21
12:51:56|2970.52
12:51:57|2970.36
12:51:58|2970.36
12:51:59|2970.36
12:52:00|2970.53
12:52:01|2970.51
12:52:02|2970.51
12:52:03|2970.33
12:52:05|2969.94
12:52:06|2969.87
12:52:07|2970.37
12:52:08|2970.32
12:52:09|2970.26
12:52:10|2970.43
12:52:12|2970.09
12:52:12|2970.55
12:52:13|2970.72
12:52:14|2970.72
12:52:16|2970.72
12:52:17|2970.72
12:52:18|2970.89
12:52:19|2970.33
12:52:20|2970.33
12:52:21|2970.33
12:52:21|2970.85
12:52:23|2970.85
12:52:24|2971.12
12:52:25|2971.31
12:52:26|2971.36
12:52:27|2971.23
12:52:28|2971.23
12:52:29|2971.14
12:52:30|2971.14
12:52:31|2971.08
12:52:32|2971.24
12:52:33|2971.33
12:52:34|2971.13
12:52:35|2971.13
12:52:36|2971.33
12:52:37|2971.44
12:52:38|2971.48
12:52:39|2971.48
12:52:40|2971.48
12:52:42|2971.84
12:52:43|2971.63
12:52:44|2971.17
12:52:45|2971.42
12:52:46|2971.28
12:52:47|2971.61
12:52:48|2971.63
12:52:49|2971.63
12:52:50|2971.51
12:52:51|2971.41
12:52:53|2971.24
12:52:53|2970.78
12:52:54|2970.83
12:52:55|2970.89
12:52:56|2970.91
12:52:57|2970.91
12:52:58|2970.86
12:52:59|2970.86
12:53:00|2969.8
12:53:01|2969.59
12:53:02|2969.91
12:53:03|2970.04
12:53:05|2970.24
12:53:06|2970.14
12:53:08|2969.68
12:53:09|2969.88
12:53:09|2970.08
12:53:10|2970.18
12:53:12|2970.18
12:53:13|2970.04
12:53:13|2969.63
12:53:14|2969.79
12:53:16|2969.93
12:53:17|2970.1
12:53:17|2970.3
12:53:19|2970.22
12:53:19|2970.06
12:53:21|2969.77
12:53:22|2969.6
12:53:23|2969.72
12:53:23|2969.72
12:53:26|2969.61
12:53:27|2969.8
12:53:27|2969.63
12:53:28|2969.64
12:53:29|2969.84
12:53:30|2970.04
12:53:31|2970.09
12:53:32|2970.09
12:53:34|2970.41
12:53:34|2970.11
12:53:36|2970.11
12:53:36|2970.02
12:53:38|2969.92
12:53:38|2970.39
12:53:40|2970.21
12:53:40|2970.23
12:53:41|2970.23
12:53:42|2970.23
12:53:43|2970.23
12:53:44|2969.91
12:53:45|2969.6
12:53:46|2969.6
12:53:47|2969.6
12:53:48|2969.6
12:53:49|2969.75
12:53:50|2969.75
12:53:51|2970.68
12:53:52|2970.68
12:53:54|2970.68
12:53:54|2970.83
12:53:55|2971.26
12:53:56|2971.26
12:53:57|2971.26
12:53:58|2970.38
12:53:59|2970.67
12:54:01|2970.69
12:54:01|2970.78
12:54:02|2970.42
12:54:03|2970.38
12:54:05|2970.38
12:54:06|2970.49
12:54:07|2970.49
12:54:09|2970.48
12:54:09|2970.82
12:54:11|2970.8
12:54:11|2970.8
12:54:13|2970.26
12:54:14|2971.08
12:54:15|2971.08
12:54:16|2971.08
12:54:16|2970.75
12:54:18|2971.15
12:54:19|2971.01
12:54:20|2971.12
12:54:21|2971.12
12:54:22|2971.12
12:54:23|2971.12
12:54:24|2971.12
12:54:25|2971.25
12:54:26|2971.26
12:54:27|2971.1
12:54:29|2971.02
12:54:29|2971.15
12:54:30|2970.75
12:54:31|2971.04
12:54:32|2970.
12:54:34|2969.79
12:54:34|2969.51
12:54:35|2970.
12:54:37|2969.93
12:54:38|2969.88
12:54:39|2969.72
12:54:39|2969.45
12:54:41|2969.79
12:54:42|2969.18
12:54:42|2969.16
12:54:44|2969.15
12:54:44|2969.47
12:54:45|2969.15
12:54:46|2969.32
12:54:47|2969.32
12:54:49|2969.14
12:54:50|2969.39
12:54:51|2969.58
12:54:52|2969.58
12:54:53|2969.41
12:54:54|2969.35
12:54:55|2969.
12:54:56|2968.82
12:54:57|2968.82
12:54:58|2968.9
12:54:59|2968.77
12:55:00|2968.77
12:55:01|2967.99
12:55:03|2968.2
12:55:04|2968.38
12:55:06|2968.54
12:55:07|2968.29
12:55:08|2968.
12:55:09|2967.28
12:55:10|2967.74
12:55:11|2967.79
12:55:12|2968.09
12:55:14|2967.97
12:55:15|2967.16
12:55:16|2967.01
12:55:17|2967.01
12:55:18|2967.8
12:55:19|2968.27
12:55:20|2968.13
12:55:22|2968.38
12:55:23|2967.52
12:55:24|2967.41
12:55:26|2967.57
12:55:27|2967.85
12:55:27|2967.85
12:55:29|2967.85
12:55:30|2967.92
12:55:31|2967.92
12:55:32|2968.4
12:55:33|2968.4
12:55:34|2968.54
12:55:35|2969.28
12:55:36|2969.13
12:55:37|2969.24
12:55:38|2969.1
12:55:39|2969.42
12:55:40|2969.42
12:55:42|2969.55
12:55:42|2970.08
12:55:43|2970.18
12:55:44|2970.1
12:55:45|2970.68
12:55:47|2970.73
12:55:47|2970.44
12:55:49|2970.43
12:55:50|2970.45
12:55:50|2970.45
12:55:51|2971.04
12:55:53|2970.82
12:55:53|2970.76
12:55:55|2970.84
12:55:56|2971.04
12:55:57|2970.77
12:55:58|2970.41
12:55:59|2970.61
12:56:00|2970.61
12:56:01|2970.83
12:56:02|2970.77
12:56:03|2971.63
12:56:03|2970.72
12:56:05|2970.4
12:56:06|2971.
12:56:07|2971.
12:56:08|2970.57
12:56:09|2970.4
12:56:10|2970.56
12:56:11|2970.9
12:56:12|2971.18
12:56:13|2971.18
12:56:14|2971.33
12:56:15|2970.81
12:56:16|2970.84
12:56:17|2971.18
12:56:18|2971.03
12:56:19|2971.29
12:56:20|2970.87
12:56:21|2970.65
12:56:22|2970.13
12:56:23|2969.93
12:56:24|2969.75
12:56:25|2970.12
12:56:26|2970.06
12:56:27|2969.89
12:56:28|2969.81
12:56:29|2970.21
12:56:30|2970.21
12:56:31|2970.57
12:56:32|2970.64
12:56:33|2970.51
12:56:34|2970.15
12:56:35|2970.57
12:56:36|2970.69
12:56:37|2971.
12:56:39|2971.27
12:56:39|2971.27
12:56:40|2971.22
12:56:41|2971.4
12:56:42|2971.26
12:56:43|2971.01
12:56:44|2971.35
12:56:46|2971.35
12:56:46|2971.25
12:56:48|2971.41
12:56:48|2971.38
12:56:50|2971.45
12:56:51|2971.71
12:56:53|2971.53
12:56:54|2971.53
12:56:54|2971.7
12:56:55|2971.7
12:56:57|2971.6
12:56:57|2971.7
12:56:59|2971.55
12:57:00|2971.37
12:57:01|2971.58
12:57:03|2971.41
12:57:04|2971.79
12:57:05|2971.9
12:57:05|2971.94
12:57:07|2971.9
12:57:07|2971.56
12:57:09|2971.45
12:57:10|2971.57
12:57:10|2971.56
12:57:11|2971.42
12:57:13|2971.91
12:57:14|2971.91
12:57:15|2971.91
12:57:16|2972.01
12:57:17|2971.66
12:57:18|2971.66
12:57:19|2971.74
12:57:19|2971.74
12:57:21|2971.9
12:57:22|2971.78
12:57:22|2971.78
12:57:24|2972.17
12:57:26|2971.82
12:57:27|2971.6
12:57:27|2971.7
12:57:28|2971.9
12:57:29|2971.9
12:57:31|2972.14
12:57:31|2972.14
12:57:32|2972.2
12:57:34|2972.2
12:57:35|2972.2
12:57:35|2972.12
12:57:36|2972.15
12:57:37|2972.01
12:57:38|2971.75
12:57:40|2972.04
12:57:40|2972.13
12:57:41|2972.07
12:57:42|2972.28
12:57:43|2972.28
12:57:45|2972.39
12:57:46|2972.32
12:57:46|2972.58
12:57:47|2972.48
12:57:48|2972.15
12:57:50|2972.5
12:57:50|2972.62
12:57:52|2972.62
12:57:54|2972.73
12:57:54|2972.73
12:57:56|2972.93
12:57:56|2972.74
12:57:58|2972.92
12:57:59|2973.02
12:58:00|2973.01
12:58:01|2972.3
12:58:01|2971.93
12:58:02|2972.04
12:58:03|2972.01
12:58:05|2971.89
12:58:06|2972.01
12:58:07|2972.24
12:58:08|2972.07
12:58:09|2972.07
12:58:10|2972.09
12:58:12|2971.71
12:58:12|2972.2
12:58:14|2972.26
12:58:14|2972.26
12:58:15|2972.56
12:58:16|2972.52
12:58:17|2972.27
12:58:18|2972.23
12:58:19|2972.01
12:58:21|2971.63
12:58:21|2971.71
12:58:23|2971.73
12:58:23|2971.73
12:58:25|2971.86
12:58:25|2971.58
12:58:26|2971.66
12:58:27|2971.08
12:58:29|2971.47
12:58:30|2971.71
12:58:32|2971.71
12:58:32|2971.61
12:58:33|2971.61
12:58:34|2971.61
12:58:35|2971.44
12:58:36|2971.39
12:58:38|2971.39
12:58:38|2971.52
12:58:40|2971.26
12:58:40|2971.26
12:58:42|2971.26
12:58:42|2971.25
12:58:43|2971.39
12:58:44|2971.39
12:58:46|2971.61
12:58:46|2971.62
12:58:48|2971.68
12:58:48|2971.68
12:58:49|2972.
12:58:50|2971.65
12:58:51|2971.68
12:58:53|2971.68
12:58:54|2971.68
12:58:55|2971.68
12:58:56|2971.75
12:58:57|2971.74
12:58:58|2971.81
12:58:59|2971.5
12:59:00|2971.18
12:59:01|2971.59
12:59:03|2971.53
12:59:04|2971.53
12:59:04|2971.53
12:59:05|2971.47
12:59:07|2971.8
12:59:07|2971.8
12:59:08|2971.8
12:59:10|2971.88
12:59:11|2971.88
12:59:12|2971.88
12:59:13|2972.03
12:59:14|2972.25
12:59:15|2972.25
12:59:16|2972.51
12:59:17|2972.33
12:59:18|2971.7
12:59:19|2971.7
12:59:20|2971.21
12:59:21|2971.65
12:59:22|2971.88
12:59:23|2971.88
12:59:24|2972.28
12:59:25|2972.28
12:59:26|2972.36
12:59:27|2972.52
12:59:28|2972.42
12:59:29|2972.37
12:59:30|2972.37
12:59:32|2972.37
12:59:32|2972.37
12:59:33|2972.37
12:59:34|2972.25
12:59:35|2972.1
12:59:37|2971.92
12:59:38|2971.92
12:59:38|2971.92
12:59:39|2971.89
12:59:41|2971.89
12:59:42|2971.98
12:59:43|2971.97
12:59:43|2971.97
12:59:44|2971.92
12:59:46|2972.06
12:59:47|2972.39
12:59:48|2972.4
12:59:49|2972.65
12:59:49|2972.65
12:59:51|2972.65
12:59:52|2972.72
12:59:53|2972.72
12:59:53|2972.72
12:59:56|2972.72
12:59:57|2972.21
12:59:57|2972.32
12:59:58|2972.04
12:59:59|2972.04
13:00:00|2971.96
13:00:02|2972.06
13:00:02|2972.24
13:00:04|2972.24
13:00:04|2972.59
13:00:06|2971.59
13:00:07|2971.36
13:00:08|2970.96
13:00:08|2971.4
13:00:09|2971.4
13:00:11|2971.52
13:00:12|2971.86
13:00:12|2972.
13:00:14|2973.08
13:00:15|2972.49
13:00:16|2972.37
13:00:17|2972.72
13:00:18|2972.72
13:00:19|2972.65
13:00:20|2972.18
13:00:21|2972.48
13:00:22|2972.58
13:00:23|2972.83
13:00:24|2972.84
13:00:25|2972.53
13:00:26|2972.53
13:00:27|2973.19
13:00:28|2973.23
13:00:29|2973.23
13:00:31|2973.36
13:00:32|2973.82
13:00:32|2973.71
13:00:33|2972.38
13:00:34|2972.03
13:00:35|2972.13
13:00:37|2972.11
13:00:38|2972.16
13:00:39|2971.71
13:00:40|2970.49
13:00:41|2970.9
13:00:42|2970.9
13:00:43|2970.94
13:00:44|2970.18
13:00:45|2970.05
13:00:45|2969.94
13:00:46|2969.49
13:00:47|2969.22
13:00:49|2969.16
13:00:50|2969.15
13:00:51|2969.55
13:00:52|2969.34
13:00:52|2969.34
13:00:54|2969.61
13:00:55|2969.95
13:00:55|2970.13
13:00:56|2969.98
13:00:58|2970.06
13:00:59|2970.15
13:01:00|2970.15
13:01:01|2970.35
13:01:03|2969.41
13:01:03|2969.2
13:01:04|2969.14
13:01:06|2969.42
13:01:06|2968.83
13:01:08|2969.26
13:01:08|2969.09
13:01:09|2969.4
13:01:11|2969.4
13:01:11|2969.2
13:01:13|2968.96
13:01:14|2968.63
13:01:15|2968.69
13:01:16|2968.9
13:01:17|2968.87
13:01:18|2969.44
13:01:19|2969.21
13:01:20|2969.21
13:01:21|2969.83
13:01:22|2969.38
13:01:23|2968.69
13:01:24|2968.64
13:01:25|2968.65
13:01:26|2968.65
13:01:27|2969.08
13:01:28|2969.13
13:01:29|2969.3
13:01:30|2969.68
13:01:31|2969.57
13:01:32|2970.01
13:01:34|2969.65
13:01:34|2969.35
13:01:35|2969.35
13:01:36|2969.35
13:01:37|2969.29
13:01:38|2969.74
13:01:39|2969.74
13:01:40|2969.92
13:01:41|2970.05
13:01:42|2970.21
13:01:43|2970.2
13:01:44|2970.04
13:01:45|2970.42
13:01:46|2970.42
13:01:47|2970.25
13:01:49|2970.5
13:01:49|2970.8
13:01:50|2971.18
13:01:51|2971.16
13:01:52|2971.11
13:01:54|2970.97
13:01:55|2971.17
13:01:55|2971.25
13:01:56|2971.66
13:01:57|2971.84
13:01:59|2971.65
13:02:00|2971.65
13:02:01|2971.85
13:02:02|2971.58
13:02:03|2971.92
13:02:04|2971.61
13:02:05|2971.45
13:02:06|2973.13
13:02:07|2972.5
13:02:08|2972.82
13:02:09|2972.62
13:02:10|2972.62
13:02:11|2972.62
13:02:12|2972.82
13:02:13|2972.94
13:02:15|2972.94
13:02:16|2972.43
13:02:17|2972.28
13:02:19|2972.71
13:02:20|2972.83
13:02:21|2972.84
13:02:22|2973.37
13:02:23|2973.42
13:02:24|2973.03
13:02:24|2973.19
13:02:26|2973.2
13:02:27|2973.2
13:02:28|2973.2
13:02:29|2973.51
13:02:30|2973.59
13:02:32|2973.44
13:02:33|2973.28
13:02:33|2973.28
13:02:34|2973.49
13:02:36|2973.5
13:02:36|2973.06
13:02:38|2973.04
13:02:39|2973.04
13:02:39|2974.37
13:02:40|2973.89
13:02:42|2974.11
13:02:42|2974.11
13:02:43|2974.33
13:02:44|2974.33
13:02:46|2974.61
13:02:46|2974.45
13:02:47|2974.29
13:02:49|2974.44
13:02:50|2974.44
13:02:50|2974.44
13:02:52|2974.27
13:02:53|2974.13
13:02:54|2974.38
13:02:55|2974.41
13:02:56|2974.37
13:02:56|2974.37
13:02:57|2974.08
13:02:59|2974.08
13:02:59|2974.28
13:03:01|2973.11
13:03:02|2972.83
13:03:02|2973.08
13:03:04|2972.86
13:03:04|2973.09
13:03:06|2973.33
13:03:06|2973.25
13:03:08|2973.4
13:03:08|2973.55
13:03:10|2973.15
13:03:11|2973.29
13:03:12|2973.19
13:03:13|2972.82
13:03:14|2972.71
13:03:15|2973.09
13:03:17|2972.86
13:03:17|2973.14
13:03:19|2973.34
13:03:20|2972.69
13:03:21|2972.46
13:03:22|2972.5
13:03:23|2972.45
13:03:24|2972.45
13:03:26|2972.06
13:03:27|2972.31
13:03:27|2971.86
13:03:29|2972.12
13:03:31|2972.21
13:03:32|2971.97
13:03:33|2971.59
13:03:33|2971.84
13:03:35|2971.84
13:03:35|2972.33
13:03:36|2972.22
13:03:38|2970.8
13:03:39|2971.27
13:03:41|2971.34
13:03:41|2971.34
13:03:43|2971.28
13:03:43|2971.68
13:03:44|2971.11
13:03:45|2971.08
13:03:47|2971.03
13:03:48|2971.17
13:03:49|2971.25
13:03:50|2971.23
13:03:52|2971.39
13:03:53|2971.09
13:03:53|2971.25
13:03:54|2971.08
13:03:55|2970.95
13:03:56|2970.94
13:03:58|2970.94
13:03:59|2970.68
13:04:00|2970.45
13:04:00|2970.62
13:04:01|2970.62
13:04:02|2970.14
13:04:03|2970.14
13:04:05|2970.4
13:04:06|2970.4
13:04:06|2970.36
13:04:07|2970.21
13:04:09|2970.12
13:04:09|2970.08
13:04:11|2970.97
13:04:11|2971.1
13:04:12|2971.01
13:04:14|2971.5
13:04:14|2971.83
13:04:17|2971.54
13:04:18|2971.58
13:04:19|2971.87
13:04:19|2972.13
13:04:21|2972.23
13:04:22|2971.9
13:04:22|2971.65
13:04:24|2971.91
13:04:25|2972.04
13:04:26|2972.52
13:04:27|2972.61
13:04:28|2972.51
13:04:29|2972.51
13:04:30|2972.51
13:04:31|2971.51
13:04:32|2971.51
13:04:33|2971.1
13:04:35|2971.16
13:04:36|2971.3
13:04:37|2971.33
13:04:38|2971.33
13:04:39|2971.09
13:04:40|2971.01
13:04:41|2971.23
13:04:42|2970.83
13:04:43|2970.86
13:04:44|2970.77
13:04:45|2970.42
13:04:46|2970.53
13:04:47|2970.92
13:04:48|2971.05
13:04:49|2970.85
13:04:50|2970.87
13:04:51|2971.42
13:04:52|2971.35
13:04:53|2970.98
13:04:54|2971.39
13:04:55|2972.1
13:04:56|2972.
13:04:57|2972.04
13:04:58|2972.54
13:04:59|2972.26
13:05:00|2972.26
13:05:01|2972.44
13:05:03|2972.52
13:05:03|2972.
13:05:04|2972.31
13:05:05|2972.26
13:05:07|2972.26
13:05:08|2972.29
13:05:08|2972.44
13:05:10|2971.91
13:05:10|2972.15
13:05:12|2971.96
13:05:12|2971.76
13:05:13|2971.86
13:05:15|2971.89
13:05:15|2971.89
13:05:16|2971.66
13:05:18|2971.62
13:05:18|2971.39
13:05:20|2971.73
13:05:21|2971.95
13:05:22|2971.95
13:05:22|2971.95
13:05:23|2971.95
13:05:25|2971.95
13:05:25|2970.81
13:05:27|2970.23
13:05:28|2970.59
13:05:29|2970.51
13:05:30|2969.91
13:05:31|2970.19
13:05:32|2970.25
13:05:33|2970.35
13:05:34|2970.44
13:05:34|2970.78
13:05:35|2970.19
13:05:37|2969.51
13:05:38|2969.57
13:05:39|2969.71
13:05:40|2969.97
13:05:41|2969.94
13:05:42|2970.12
13:05:43|2970.01
13:05:44|2970.01
13:05:45|2969.54
13:05:46|2969.76
13:05:47|2969.76
13:05:48|2970.18
13:05:49|2969.61
13:05:50|2969.29
13:05:51|2969.54
13:05:52|2969.74
13:05:53|2969.74
13:05:54|2969.92
13:05:55|2969.65
13:05:56|2969.65
13:05:57|2969.66
13:05:58|2969.6
13:05:59|2969.6
13:06:00|2969.88
13:06:01|2969.61
13:06:02|2969.61
13:06:03|2969.76
13:06:04|2969.46
13:06:05|2969.38
13:06:06|2969.29
13:06:07|2969.54
13:06:08|2969.4
13:06:09|2969.
13:06:10|2968.86
13:06:11|2968.83
13:06:12|2969.02
13:06:13|2969.21
13:06:14|2969.19
13:06:15|2969.3
13:06:16|2969.06
13:06:17|2969.33
13:06:19|2969.61
13:06:19|2969.65
13:06:21|2969.76
13:06:23|2969.98
13:06:24|2969.51
13:06:25|2968.68
13:06:25|2968.71
13:06:27|2969.28
13:06:28|2968.97
13:06:29|2968.69
13:06:30|2968.57
13:06:31|2968.78
13:06:31|2968.55
13:06:33|2968.46
13:06:33|2968.42
13:06:35|2968.56
13:06:36|2968.79
13:06:37|2968.79
13:06:38|2968.69
13:06:39|2968.69
13:06:40|2968.34
13:06:41|2968.6
13:06:42|2968.6
13:06:43|2969.
13:06:44|2968.44
13:06:45|2968.76
13:06:46|2967.68
13:06:47|2968.09
13:06:48|2968.33
13:06:49|2968.14
13:06:50|2968.05
13:06:52|2968.08
13:06:52|2968.24
13:06:54|2968.01
13:06:54|2968.16
13:06:55|2968.19
13:06:56|2968.5
13:06:57|2968.25
13:06:58|2968.42
13:06:59|2968.41
13:07:01|2968.41
13:07:01|2968.41
13:07:03|2968.41
13:07:03|2968.64
13:07:04|2968.65
13:07:05|2968.74
13:07:06|2968.62
13:07:07|2968.62
13:07:08|2968.62
13:07:09|2968.56
13:07:10|2968.56
13:07:11|2968.56
13:07:12|2968.79
13:07:13|2968.57
13:07:14|2968.81
13:07:15|2969.01
13:07:17|2969.94
13:07:17|2969.54
13:07:18|2969.08
13:07:20|2969.04
13:07:21|2969.16
13:07:22|2969.43
13:07:23|2969.28
13:07:24|2969.28
13:07:25|2969.45
13:07:26|2969.45
13:07:28|2969.35
13:07:29|2969.38
13:07:30|2968.66
13:07:31|2968.69
13:07:31|2968.53
13:07:33|2968.48
13:07:34|2968.63
13:07:35|2968.62
13:07:36|2968.67
13:07:37|2968.31
13:07:38|2968.39
13:07:39|2968.25
13:07:40|2967.85
13:07:40|2968.07
13:07:41|2968.39
13:07:43|2968.22
13:07:43|2968.33
13:07:45|2967.9
13:07:46|2967.9
13:07:47|2967.76
13:07:49|2967.93
13:07:49|2968.79
13:07:50|2968.36
13:07:52|2968.36
13:07:52|2968.34
13:07:53|2968.34
13:07:55|2968.18
13:07:55|2967.96
13:07:57|2967.96
13:07:58|2968.13
13:07:59|2968.38
13:08:00|2968.67
13:08:01|2968.11
13:08:02|2968.31
13:08:03|2968.24
13:08:04|2968.24
13:08:05|2968.24
13:08:06|2968.24
13:08:07|2968.24
13:08:08|2968.01
13:08:09|2967.88
13:08:10|2967.88
13:08:11|2967.88
13:08:12|2967.88
13:08:13|2967.88
13:08:15|2968.22
13:08:15|2968.22
13:08:16|2968.21
13:08:17|2968.21
13:08:19|2968.21
13:08:19|2968.21
13:08:20|2967.91
13:08:22|2968.12
13:08:23|2968.2
13:08:24|2968.39
13:08:26|2968.28
13:08:27|2967.33
13:08:27|2966.88
13:08:28|2966.91
13:08:30|2966.97
13:08:30|2967.37
13:08:31|2967.39
13:08:32|2967.26
13:08:33|2967.58
13:08:34|2967.58
13:08:35|2967.58
13:08:36|2967.38
13:08:37|2967.38
13:08:38|2966.94
13:08:40|2966.76
13:08:40|2966.6
13:08:42|2966.59
13:08:43|2966.49
13:08:43|2966.53
13:08:44|2966.49
13:08:45|2966.38
13:08:46|2966.03
13:08:47|2966.
13:08:49|2965.4
13:08:49|2965.96
13:08:51|2965.95
13:08:52|2965.52
13:08:54|2965.66
13:08:54|2965.56
13:08:56|2965.72
13:08:56|2965.72
13:08:57|2965.5
13:08:59|2965.69
13:08:59|2965.29
13:09:00|2965.3
13:09:01|2965.04
13:09:02|2964.85
13:09:03|2965.27
13:09:04|2965.27
13:09:05|2965.5
13:09:07|2964.96
13:09:07|2964.73
13:09:08|2964.91
13:09:09|2964.91
13:09:10|2965.79
13:09:11|2964.62
13:09:12|2964.78
13:09:13|2964.49
13:09:15|2964.1
13:09:15|2964.07
13:09:17|2964.07
13:09:17|2964.87
13:09:18|2964.78
13:09:19|2964.62
13:09:21|2964.58
13:09:23|2964.71
13:09:24|2964.81
13:09:25|2964.66
13:09:27|2964.76
13:09:28|2964.76
13:09:28|2964.78
13:09:29|2964.58
13:09:31|2964.6
13:09:32|2964.59
13:09:33|2964.35
13:09:34|2964.23
13:09:34|2963.96
13:09:36|2964.28
13:09:37|2964.43
13:09:38|2964.93
13:09:39|2964.63
13:09:40|2964.96
13:09:41|2965.03
13:09:42|2964.75
13:09:43|2965.38
13:09:44|2965.53
13:09:45|2965.7
13:09:46|2965.72
13:09:47|2965.88
13:09:48|2965.75
13:09:49|2966.04
13:09:50|2965.89
13:09:51|2966.1
13:09:52|2966.19
13:09:54|2966.51
13:09:55|2966.77
13:09:56|2966.22
13:09:57|2966.47
13:09:58|2966.47
13:09:59|2966.47
13:10:00|2966.76
13:10:01|2966.08
13:10:02|2966.13
13:10:03|2966.34
13:10:04|2965.6
13:10:05|2965.6
13:10:06|2965.83
13:10:07|2966.1
13:10:08|2966.22
13:10:09|2965.91
13:10:10|2965.7
13:10:11|2966.1
13:10:12|2966.1
13:10:13|2966.22
13:10:14|2966.
13:10:16|2965.19
13:10:16|2965.
13:10:17|2965.74
13:10:18|2966.15
13:10:19|2966.25
13:10:20|2966.32
13:10:22|2966.69
13:10:22|2966.17
13:10:24|2966.65
13:10:25|2966.65
13:10:27|2966.67
13:10:28|2966.54
13:10:29|2966.93
13:10:30|2967.01
13:10:31|2967.21
13:10:32|2967.19
13:10:33|2967.28
13:10:34|2967.16
13:10:35|2967.49
13:10:36|2967.4
13:10:37|2967.49
13:10:38|2967.61
13:10:39|2967.4
13:10:40|2967.24
13:10:41|2967.2
13:10:43|2967.27
13:10:43|2967.63
13:10:44|2967.67
13:10:45|2968.11
13:10:47|2967.33
13:10:47|2967.34
13:10:48|2967.58
13:10:49|2967.79
13:10:50|2968.08
13:10:51|2968.05
13:10:52|2968.12
13:10:53|2968.25
13:10:54|2968.25
13:10:55|2968.16
13:10:56|2968.08
13:10:57|2968.05
13:10:58|2967.61
13:11:00|2967.61
13:11:00|2967.04
13:11:01|2967.01
13:11:02|2966.71
13:11:04|2966.88
13:11:05|2966.89
13:11:05|2966.89
13:11:06|2966.89
13:11:07|2967.05
13:11:08|2966.81
13:11:10|2966.81
13:11:10|2966.81
13:11:11|2967.1
13:11:12|2967.14
13:11:13|2966.96
13:11:14|2966.7
13:11:16|2966.7
13:11:17|2966.27
13:11:18|2965.63
13:11:19|2965.7
13:11:20|2965.43
13:11:21|2966.02
13:11:22|2964.95
13:11:24|2965.3
13:11:24|2965.04
13:11:26|2964.59
13:11:27|2964.73
13:11:28|2963.98
13:11:29|2964.13
13:11:30|2964.18
13:11:31|2964.18
13:11:32|2964.18
13:11:33|2964.22
13:11:34|2964.22
13:11:35|2964.74
13:11:36|2965.27
13:11:37|2964.5
13:11:38|2964.2
13:11:40|2964.52
13:11:41|2964.68
13:11:42|2964.35
13:11:43|2964.25
13:11:43|2964.25
13:11:45|2964.25
13:11:45|2964.85
13:11:47|2964.64
13:11:47|2964.86
13:11:49|2964.73
13:11:49|2964.56
13:11:50|2964.5
13:11:51|2963.08
13:11:52|2963.08
13:11:53|2963.5
13:11:54|2963.33
13:11:55|2963.52
13:11:56|2963.37
13:11:57|2963.41
13:11:59|2962.9
13:12:00|2962.63
13:12:01|2962.63
13:12:02|2962.94
13:12:03|2962.49
13:12:04|2962.69
13:12:05|2962.69
13:12:06|2962.94
13:12:07|2962.96
13:12:08|2963.04
13:12:09|2963.4
13:12:10|2963.01
13:12:11|2962.97
13:12:12|2962.98
13:12:13|2962.08
13:12:14|2962.89
13:12:15|2962.7
13:12:16|2962.5
13:12:17|2962.52
13:12:18|2962.63
13:12:19|2962.45
13:12:20|2961.76
13:12:21|2961.86
13:12:22|2961.68
13:12:23|2961.32
13:12:25|2961.
13:12:25|2960.61
13:12:27|2961.
13:12:28|2961.4
13:12:29|2959.04
13:12:30|2959.02
13:12:31|2958.2
13:12:32|2958.19
13:12:33|2959.18
13:12:34|2959.2
13:12:35|2959.38
13:12:36|2959.66
13:12:37|2959.19
13:12:39|2959.38
13:12:39|2960.14
13:12:41|2959.97
13:12:41|2960.54
13:12:42|2961.02
13:12:44|2960.06
13:12:45|2958.91
13:12:46|2959.38
13:12:47|2959.77
13:12:48|2960.
13:12:49|2960.02
13:12:50|2960.
13:12:51|2960.28
13:12:52|2960.44
13:12:53|2960.31
13:12:54|2960.4
13:12:55|2960.17
13:12:56|2960.17
13:12:57|2960.33
13:12:59|2960.04
13:13:00|2960.19
13:13:00|2959.76
13:13:01|2959.83
13:13:03|2958.84
13:13:04|2958.41
13:13:04|2958.21
13:13:06|2958.13
13:13:06|2957.91
13:13:07|2958.1
13:13:08|2957.8
13:13:09|2957.59
13:13:10|2957.06
13:13:11|2956.45
13:13:13|2955.83
13:13:13|2957.55
13:13:15|2956.94
13:13:16|2956.93
13:13:17|2957.
13:13:17|2957.61
13:13:19|2957.73
13:13:19|2958.45
13:13:20|2958.44
13:13:21|2958.93
13:13:22|2958.55
13:13:23|2958.49
13:13:24|2958.66
13:13:25|2959.
13:13:27|2959.29
13:13:28|2959.16
13:13:29|2959.01
13:13:30|2958.88
13:13:31|2959.29
13:13:32|2959.81
13:13:32|2959.79
13:13:34|2959.82
13:13:35|2960.11
13:13:36|2959.85
13:13:37|2959.98
13:13:38|2960.26
13:13:38|2960.82
13:13:40|2960.83
13:13:41|2960.74
13:13:41|2961.01
13:13:43|2960.86
13:13:44|2961.02
13:13:46|2961.71
13:13:46|2962.31
13:13:48|2962.21
13:13:49|2962.23
13:13:50|2962.04
13:13:50|2962.11
13:13:52|2962.5
13:13:53|2962.47
13:13:54|2962.29
13:13:55|2962.85
13:13:56|2963.32
13:13:57|2963.62
13:13:58|2963.79
13:13:59|2963.86
13:14:00|2964.2
13:14:01|2964.04
13:14:02|2964.46
13:14:03|2964.41
13:14:04|2964.6
13:14:05|2965.
13:14:06|2964.99
13:14:07|2964.73
13:14:08|2964.84
13:14:09|2965.11
13:14:10|2965.31
13:14:11|2964.86
13:14:12|2965.24
13:14:13|2965.47
13:14:14|2964.81
13:14:15|2964.58
13:14:16|2965.13
13:14:17|2964.64
13:14:18|2964.81
13:14:19|2965.28
13:14:20|2965.53
13:14:21|2965.52
13:14:22|2965.65
13:14:23|2965.38
13:14:24|2965.42
13:14:25|2965.38
13:14:27|2965.53
13:14:28|2965.45
13:14:29|2965.83
13:14:30|2965.82
13:14:31|2965.76
13:14:33|2965.84
13:14:34|2965.71
13:14:35|2965.71
13:14:36|2965.89
13:14:37|2965.61
13:14:37|2965.87
13:14:39|2966.01
13:14:40|2966.13
13:14:41|2965.66
13:14:42|2966.14
13:14:42|2966.26
13:14:43|2966.26
13:14:44|2965.9
13:14:46|2965.
13:14:47|2962.51
13:14:48|2962.17
13:14:49|2962.2
13:14:49|2962.14
13:14:52|2962.34
13:14:53|2962.53
13:14:54|2962.68
13:14:54|2962.18
13:14:55|2962.09
13:14:56|2962.11
13:14:58|2962.12
13:14:59|2961.
13:14:59|2960.63
13:15:01|2960.16
13:15:01|2960.38
13:15:02|2959.6
13:15:04|2960.
13:15:05|2960.19
13:15:06|2960.2
13:15:06|2959.64
13:15:08|2959.49
13:15:08|2960.1
13:15:09|2959.8
13:15:10|2958.96
13:15:11|2958.91
13:15:13|2958.99
13:15:14|2958.01
13:15:15|2956.
13:15:16|2956.
13:15:17|2956.59
13:15:17|2956.29
13:15:18|2955.33
13:15:20|2953.57
13:15:20|2954.14
13:15:22|2953.86
13:15:22|2954.06
13:15:24|2954.88
13:15:25|2953.91
13:15:26|2953.98
13:15:28|2953.6
13:15:28|2953.32
13:15:30|2953.25
13:15:30|2953.06
13:15:32|2953.08
13:15:33|2953.69
13:15:34|2954.38
13:15:36|2954.15
13:15:36|2954.41
13:15:37|2955.12
13:15:39|2955.2
13:15:39|2954.66
13:15:40|2955.5
13:15:41|2953.21
13:15:43|2951.94
13:15:43|2951.59
13:15:45|2951.6
13:15:46|2950.81
13:15:47|2951.17
13:15:48|2944.13
13:15:49|2944.38
13:15:50|2940.21
13:15:50|2947.63
13:15:51|2945.91
13:15:53|2947.52
13:15:54|2945.02
13:15:54|2947.37
13:15:56|2945.99
13:15:57|2945.61
13:15:58|2945.43
13:15:59|2944.96
13:16:00|2944.8
13:16:02|2944.76
13:16:02|2945.5
13:16:04|2944.21
13:16:04|2943.96
13:16:05|2944.72
13:16:07|2945.21
13:16:07|2945.21
13:16:09|2944.83
13:16:09|2946.31
13:16:11|2945.39
13:16:12|2945.2
13:16:13|2945.
13:16:14|2944.65
13:16:15|2946.37
13:16:16|2945.33
13:16:17|2945.76
13:16:18|2944.94
13:16:19|2944.5
13:16:20|2945.67
13:16:21|2946.46
13:16:22|2946.86
13:16:23|2946.2
13:16:24|2945.67
13:16:25|2946.23
13:16:26|2947.98
13:16:27|2948.35
13:16:28|2946.2
13:16:30|2945.62
13:16:31|2945.62
13:16:32|2945.61
13:16:33|2945.5
13:16:34|2945.
13:16:35|2945.39
13:16:36|2945.43
13:16:37|2944.5
13:16:38|2944.5
13:16:39|2945.
13:16:40|2944.8
13:16:41|2944.33
13:16:42|2943.66
13:16:43|2943.9
13:16:44|2944.
13:16:44|2942.8
13:16:46|2942.79
13:16:46|2940.4
13:16:48|2940.5
13:16:48|2939.97
13:16:50|2939.57
13:16:51|2941.55
13:16:52|2941.21
13:16:53|2940.99
13:16:53|2941.35
13:16:55|2941.61
13:16:55|2941.31
13:16:57|2941.47
13:16:58|2942.5
13:16:59|2941.6
13:17:00|2942.49
13:17:01|2942.25
13:17:02|2943.02
13:17:03|2943.03
13:17:04|2942.8
13:17:05|2942.32
13:17:06|2940.78
13:17:07|2940.6
13:17:08|2940.02
13:17:09|2939.8
13:17:10|2939.54
13:17:11|2940.49
13:17:12|2939.4
13:17:13|2939.36
13:17:14|2940.
13:17:15|2940.
13:17:16|2940.02
13:17:17|2940.31
13:17:18|2937.36
13:17:19|2937.42
13:17:20|2936.78
13:17:21|2936.
13:17:22|2935.76
13:17:23|2936.4
13:17:24|2936.76
13:17:25|2937.
13:17:27|2938.03
13:17:27|2937.6
13:17:28|2938.44
13:17:29|2938.55
13:17:31|2937.95
13:17:32|2938.2
13:17:33|2937.4
13:17:34|2937.47
13:17:35|2938.4
13:17:36|2938.19
13:17:37|2936.5
13:17:38|2937.
13:17:39|2935.6
13:17:40|2935.77
13:17:41|2935.61
13:17:42|2935.54
13:17:43|2934.28
13:17:44|2934.39
13:17:45|2933.88
13:17:46|2934.8
13:17:48|2934.59
13:17:49|2934.21
13:17:49|2934.18
13:17:51|2934.35
13:17:52|2935.16
13:17:52|2934.6
13:17:54|2935.2
13:17:55|2935.74
13:17:55|2935.92
13:17:56|2935.61
13:17:57|2935.53
13:17:58|2936.1
13:17:59|2936.21
13:18:00|2936.77
13:18:02|2937.38
13:18:03|2938.13
13:18:04|2938.81
13:18:04|2939.27
13:18:05|2939.45
13:18:06|2939.78
13:18:08|2941.19
13:18:09|2941.55
13:18:10|2941.29
13:18:11|2943.2
13:18:12|2943.14
13:18:13|2943.22
13:18:14|2942.85
13:18:15|2942.5
13:18:16|2942.98
13:18:17|2943.05
13:18:18|2941.
13:18:19|2940.13
13:18:20|2940.33
13:18:21|2940.37
13:18:22|2940.61
13:18:23|2940.87
13:18:24|2940.93
13:18:25|2940.
13:18:26|2940.32
13:18:27|2940.89
13:18:28|2940.
13:18:30|2941.84
13:18:31|2940.94
13:18:32|2940.09
13:18:33|2940.06
13:18:34|2940.02
13:18:34|2940.3
13:18:36|2939.86
13:18:36|2939.72
13:18:37|2937.13
13:18:39|2936.2
13:18:39|2935.16
13:18:41|2934.47
13:18:42|2934.77
13:18:43|2934.98
13:18:44|2935.88
13:18:45|2934.84
13:18:46|2934.92
13:18:47|2935.64
13:18:48|2935.54
13:18:49|2934.69
13:18:50|2934.45
13:18:51|2934.38
13:18:52|2934.51
13:18:53|2934.57
13:18:54|2934.26
13:18:55|2934.56
13:18:56|2934.46
13:18:57|2934.49
13:18:58|2934.37
13:18:59|2933.93
13:19:00|2934.17
13:19:01|2934.13
13:19:02|2934.11
13:19:04|2933.38
13:19:05|2934.19
13:19:05|2934.16
13:19:06|2934.87
13:19:08|2934.34
13:19:09|2934.44
13:19:10|2935.08
13:19:11|2934.97
13:19:12|2934.28
13:19:13|2933.45
13:19:13|2931.
13:19:15|2931.77
13:19:16|2932.21
13:19:16|2931.76
13:19:18|2931.55
13:19:19|2931.61
13:19:20|2931.83
13:19:21|2931.72
13:19:22|2932.75
13:19:22|2932.41
13:19:24|2932.82
13:19:25|2933.66
13:19:26|2934.75
13:19:26|2934.5
13:19:27|2935.38
13:19:29|2935.53
13:19:30|2935.73
13:19:32|2936.33
13:19:33|2936.39
13:19:34|2936.61
13:19:36|2937.08
13:19:37|2937.3
13:19:37|2937.18
13:19:39|2937.82
13:19:40|2937.7
13:19:41|2937.73
13:19:42|2937.69
13:19:43|2937.85
13:19:45|2938.4
13:19:46|2938.32
13:19:46|2938.37
13:19:47|2938.54
13:19:48|2938.45
13:19:49|2938.59
13:19:51|2938.49
13:19:52|2938.89
13:19:53|2938.31
13:19:53|2938.75
13:19:55|2938.75
13:19:56|2939.36
13:19:56|2938.97
13:19:57|2939.14
13:19:59|2938.77
13:19:59|2939.15
13:20:00|2939.25
13:20:02|2939.5
13:20:03|2939.77
13:20:03|2939.22
13:20:04|2939.91
13:20:05|2939.52
13:20:06|2939.67
13:20:08|2940.3
13:20:09|2940.54
13:20:10|2939.29
13:20:11|2938.13
13:20:12|2937.77
13:20:13|2937.99
13:20:13|2938.1
13:20:15|2937.61
13:20:16|2937.8
13:20:16|2937.74
13:20:17|2938.
13:20:19|2938.21
13:20:20|2937.18
13:20:20|2936.39
13:20:22|2935.59
13:20:23|2935.8
13:20:23|2935.4
13:20:25|2935.4
13:20:26|2934.72
13:20:27|2933.83
13:20:28|2933.58
13:20:29|2932.49
13:20:29|2932.75
13:20:31|2932.53
13:20:32|2932.43
13:20:33|2932.5
13:20:34|2932.36
13:20:35|2932.14
13:20:36|2932.65
13:20:38|2931.7
13:20:39|2931.54
13:20:40|2932.06
13:20:40|2932.58
13:20:42|2932.56
13:20:43|2933.39
13:20:44|2931.73
13:20:45|2931.34
13:20:46|2931.39
13:20:46|2931.29
13:20:48|2931.94
13:20:49|2931.6
13:20:50|2930.96
13:20:50|2931.07
13:20:52|2930.8
13:20:53|2931.39
13:20:55|2929.6
13:20:55|2930.19
13:20:56|2930.4
13:20:58|2930.65
13:20:58|2930.5
13:20:59|2931.03
13:21:00|2931.42
13:21:01|2932.25
13:21:02|2933.72
13:21:04|2933.26
13:21:05|2933.88
13:21:06|2934.09
13:21:07|2933.
13:21:08|2932.79
13:21:09|2933.73
13:21:10|2932.8
13:21:11|2933.18
13:21:12|2934.09
13:21:13|2934.37
13:21:14|2934.19
13:21:15|2935.6
13:21:17|2935.23
13:21:17|2935.02
13:21:18|2935.21
13:21:19|2935.28
13:21:20|2934.
13:21:21|2933.65
13:21:22|2933.16
13:21:23|2933.54
13:21:24|2933.55
13:21:25|2933.93
13:21:26|2934.36
13:21:27|2934.75
13:21:29|2934.46
13:21:29|2935.12
13:21:30|2935.43
13:21:31|2936.
13:21:33|2936.01
13:21:35|2936.21
13:21:37|2937.64
13:21:38|2938.3
13:21:38|2938.1
13:21:40|2937.66
13:21:41|2937.72
13:21:41|2936.5
13:21:43|2936.23
13:21:44|2936.08
13:21:44|2935.76
13:21:45|2935.25
13:21:47|2935.62
13:21:48|2935.72
13:21:48|2935.47
13:21:49|2937.25
13:21:50|2936.8
13:21:51|2936.66
13:21:53|2937.02
13:21:54|2936.63
13:21:55|2936.58
13:21:56|2936.5
13:21:57|2937.71
13:21:58|2937.3
13:21:59|2938.36
13:22:00|2938.55
13:22:01|2938.43
13:22:02|2937.83
13:22:03|2938.4
13:22:05|2938.72
13:22:05|2938.86
13:22:07|2939.57
13:22:07|2939.41
13:22:09|2939.48
13:22:09|2939.34
13:22:10|2938.59
13:22:12|2938.78
13:22:13|2938.12
13:22:14|2937.94
13:22:15|2939.39
13:22:16|2939.73
13:22:17|2939.97
13:22:18|2940.5
13:22:19|2940.19
13:22:20|2939.77
13:22:21|2939.03
13:22:21|2938.66
13:22:23|2939.5
13:22:24|2939.96
13:22:25|2939.37
13:22:26|2939.98
13:22:27|2940.12
13:22:28|2940.32
13:22:28|2940.34
13:22:30|2940.
13:22:31|2940.07
13:22:32|2939.45
13:22:32|2940.6
13:22:35|2940.91
13:22:36|2941.05
13:22:37|2941.36
13:22:38|2941.77
13:22:40|2941.03
13:22:40|2941.23
13:22:42|2940.83
13:22:42|2941.09
13:22:44|2943.28
13:22:45|2942.58
13:22:46|2942.34
13:22:46|2941.87
13:22:47|2941.61
13:22:49|2941.2
13:22:49|2941.
13:22:50|2941.38
13:22:52|2941.89
13:22:53|2942.02
13:22:53|2941.81
13:22:55|2942.06
13:22:55|2942.45
13:22:56|2942.18
13:22:57|2942.34
13:22:59|2942.7
13:23:00|2942.41
13:23:00|2942.24
13:23:01|2941.72
13:23:03|2941.77
13:23:03|2942.64
13:23:04|2942.76
13:23:05|2942.93
13:23:06|2942.19
13:23:07|2942.19
13:23:08|2941.74
13:23:10|2941.89
13:23:10|2941.02
13:23:12|2941.2
13:23:12|2942.2
13:23:14|2942.87
13:23:14|2943.15
13:23:16|2942.86
13:23:16|2942.78
13:23:18|2942.8
13:23:19|2942.2
13:23:19|2942.2
13:23:21|2942.45
13:23:21|2943.07
13:23:22|2943.27
13:23:24|2943.59
13:23:24|2943.5
13:23:25|2943.15
13:23:26|2943.
13:23:28|2942.25
13:23:28|2942.41
13:23:29|2942.04
13:23:30|2942.07
13:23:31|2942.13
13:23:32|2941.79
13:23:33|2942.07
13:23:35|2942.01
13:23:36|2942.5
13:23:38|2942.34
13:23:38|2943.77
13:23:40|2943.
13:23:41|2943.34
13:23:42|2943.54
13:23:43|2943.7
13:23:44|2944.11
13:23:45|2943.95
13:23:47|2943.64
13:23:48|2943.7
13:23:49|2943.9
13:23:50|2943.4
13:23:50|2942.84
13:23:53|2943.58
13:23:54|2943.51
13:23:55|2943.35
13:23:55|2943.02
13:23:57|2943.19
13:23:57|2942.93
13:23:58|2942.63
13:23:59|2942.76
13:24:00|2942.25
13:24:02|2941.73
13:24:03|2941.85
13:24:04|2942.11
13:24:04|2942.63
13:24:06|2942.79
13:24:06|2943.34
13:24:07|2942.98
13:24:09|2942.87
13:24:10|2943.01
13:24:11|2942.89
13:24:12|2943.21
13:24:13|2943.46
13:24:14|2943.9
13:24:15|2943.76
13:24:16|2943.76
13:24:17|2944.43
13:24:18|2943.99
13:24:19|2943.89
13:24:21|2944.06
13:24:21|2944.48
13:24:22|2944.16
13:24:23|2944.22
13:24:24|2944.53
13:24:26|2944.67
13:24:26|2945.26
13:24:28|2945.28
13:24:28|2945.45
13:24:29|2945.12
13:24:31|2945.24
13:24:31|2944.88
13:24:32|2945.08
13:24:34|2944.79
13:24:34|2944.3
13:24:37|2944.15
13:24:37|2943.59
13:24:39|2943.41
13:24:39|2942.98
13:24:40|2943.39
13:24:42|2942.32
13:24:42|2942.85
13:24:44|2943.
13:24:45|2943.15
13:24:45|2943.27
13:24:46|2943.58
13:24:47|2942.88
13:24:48|2942.98
13:24:50|2942.91
13:24:51|2942.24
13:24:51|2942.24
13:24:53|2942.2
13:24:54|2942.23
13:24:55|2942.19
13:24:56|2942.88
13:24:57|2942.73
13:24:58|2942.01
13:24:59|2942.5
13:25:00|2943.
13:25:02|2942.51
13:25:03|2942.27
13:25:03|2942.59
13:25:04|2943.51
13:25:06|2943.61
13:25:07|2943.29
13:25:07|2943.29
13:25:08|2943.59
13:25:09|2943.83
13:25:10|2943.71
13:25:12|2943.43
13:25:12|2943.62
13:25:13|2944.1
13:25:15|2944.01
13:25:16|2944.03
13:25:16|2944.01
13:25:17|2943.53
13:25:19|2942.76
13:25:19|2942.3
13:25:20|2942.51
13:25:22|2942.67
13:25:22|2941.86
13:25:23|2941.79
13:25:24|2941.69
13:25:25|2941.57
13:25:26|2941.57
13:25:27|2941.34
13:25:29|2941.25
13:25:29|2941.57
13:25:30|2941.6
13:25:31|2941.18
13:25:32|2940.81
13:25:33|2940.83
13:25:34|2940.34
13:25:35|2940.17
13:25:37|2939.19
13:25:38|2939.2
13:25:39|2938.93
13:25:40|2938.84
13:25:41|2937.88
13:25:43|2937.65
13:25:43|2937.88
13:25:45|2937.77
13:25:46|2937.71
13:25:47|2937.9
13:25:48|2937.7
13:25:49|2937.
13:25:50|2936.85
13:25:50|2936.5
13:25:52|2936.49
13:25:53|2936.76
13:25:54|2937.46
13:25:55|2936.41
13:25:56|2936.22
13:25:57|2936.35
13:25:58|2936.31
13:25:59|2936.56
13:26:00|2936.79
13:26:01|2936.91
13:26:02|2938.25
13:26:03|2938.77
13:26:04|2939.36
13:26:05|2939.37
13:26:06|2939.21
13:26:07|2939.07
13:26:08|2938.84
13:26:09|2937.73
13:26:10|2938.41
13:26:11|2938.26
13:26:12|2938.31
13:26:13|2938.62
13:26:14|2938.86
13:26:15|2939.19
13:26:16|2939.04
13:26:17|2940.4
13:26:18|2940.28
13:26:20|2939.72
13:26:21|2940.06
13:26:21|2939.86
13:26:22|2939.99
13:26:24|2940.
13:26:25|2940.03
13:26:25|2939.7
13:26:27|2939.83
13:26:27|2939.82
13:26:28|2940.12
13:26:29|2939.59
13:26:30|2939.88
13:26:31|2939.67
13:26:33|2939.18
13:26:34|2939.34
13:26:35|2939.68
13:26:35|2939.66
13:26:36|2939.79
13:26:38|2939.63
13:26:39|2939.4
13:26:41|2939.61
13:26:41|2939.77
13:26:43|2939.94
13:26:44|2940.15
13:26:45|2939.77
13:26:46|2939.
13:26:48|2939.08
13:26:48|2939.81
13:26:49|2939.78
13:26:51|2939.92
13:26:52|2940.07
13:26:53|2940.69
13:26:54|2940.35
13:26:55|2940.15
13:26:55|2939.86
13:26:57|2940.13
13:26:58|2940.5
13:26:59|2940.34
13:27:00|2940.61
13:27:01|2940.75
13:27:03|2941.06
13:27:03|2941.19
13:27:04|2941.05
13:27:05|2941.18
13:27:06|2942.46
13:27:07|2942.05
13:27:08|2942.34
13:27:09|2941.65
13:27:11|2940.54
13:27:11|2940.64
13:27:13|2940.66
13:27:14|2940.49
13:27:15|2940.82
13:27:15|2941.19
13:27:17|2941.06
13:27:17|2940.65
13:27:18|2940.84
13:27:19|2940.73
13:27:20|2940.98
13:27:21|2941.16
13:27:22|2941.16
13:27:23|2941.27
13:27:24|2941.31
13:27:26|2941.32
13:27:27|2940.81
13:27:27|2940.81
13:27:28|2941.07
13:27:30|2940.94
13:27:31|2941.28
13:27:32|2940.81
13:27:33|2940.35
13:27:34|2940.2
13:27:36|2940.48
13:27:36|2939.84
13:27:38|2939.8
13:27:39|2940.35
13:27:40|2940.09
13:27:41|2940.32
13:27:42|2940.33
13:27:43|2940.38
13:27:44|2941.08
13:27:45|2941.44
13:27:46|2941.15
13:27:47|2941.15
13:27:48|2941.65
13:27:49|2941.46
13:27:50|2941.65
13:27:51|2942.
13:27:53|2942.
13:27:54|2941.85
13:27:55|2941.71
13:27:56|2942.15
13:27:57|2941.5
13:27:58|2941.74
13:27:59|2941.99
13:28:00|2941.93
13:28:01|2941.94
13:28:02|2942.5
13:28:02|2942.06
13:28:04|2941.56
13:28:04|2942.28
13:28:06|2942.11
13:28:07|2941.6
13:28:08|2941.6
13:28:08|2941.64
13:28:09|2941.7
13:28:10|2941.7
13:28:12|2941.79
13:28:13|2941.99
13:28:14|2942.18
13:28:15|2941.74
13:28:16|2942.06
13:28:17|2941.73
13:28:18|2942.13
13:28:19|2942.61
13:28:20|2943.
13:28:21|2942.79
13:28:22|2942.69
13:28:23|2943.
13:28:24|2942.8
13:28:25|2943.2
13:28:26|2942.82
13:28:27|2942.43
13:28:28|2942.39
13:28:29|2942.75
13:28:30|2942.53
13:28:31|2942.34
13:28:32|2942.75
13:28:33|2942.89
13:28:34|2943.38
13:28:35|2943.5
13:28:36|2943.5
13:28:37|2943.5
13:28:38|2944.13
13:28:39|2944.15
13:28:40|2944.15
13:28:41|2943.96
13:28:43|2943.26
13:28:44|2943.2
13:28:45|2943.5
13:28:47|2943.8
13:28:48|2943.79
13:28:49|2943.79
13:28:50|2942.83
13:28:51|2942.83
13:28:52|2942.83
13:28:53|2942.8
13:28:54|2942.71
13:28:55|2942.3
13:28:55|2941.91
13:28:57|2942.43
13:28:58|2942.95
13:28:59|2943.
13:29:00|2942.66
13:29:02|2942.11
13:29:03|2942.09
13:29:04|2941.68
13:29:04|2941.68
13:29:05|2941.44
13:29:06|2941.84
13:29:07|2941.48
13:29:09|2942.32
13:29:09|2942.07
13:29:11|2942.02
13:29:12|2941.58
13:29:13|2941.54
13:29:14|2942.02
13:29:15|2942.79
13:29:16|2943.16
13:29:17|2943.01
13:29:18|2943.08
13:29:19|2942.87
13:29:20|2942.42
13:29:21|2942.42
13:29:22|2942.93
13:29:23|2942.75
13:29:24|2942.75
13:29:25|2942.
13:29:26|2942.
13:29:27|2941.78
13:29:28|2941.84
13:29:29|2942.
13:29:30|2942.39
13:29:31|2941.86
13:29:32|2942.31
13:29:33|2942.53
13:29:34|2942.85
13:29:35|2943.19
13:29:36|2942.96
13:29:37|2943.23
13:29:38|2943.31
13:29:39|2943.45
13:29:40|2943.37
13:29:42|2943.39
13:29:43|2944.
13:29:44|2944.3
13:29:45|2944.27
13:29:46|2944.27
13:29:47|2944.1
13:29:49|2944.29
13:29:50|2944.33
13:29:51|2944.33
13:29:52|2944.51
13:29:53|2944.38
13:29:53|2944.38
13:29:55|2943.2
13:29:57|2943.39
13:29:57|2943.39
13:29:58|2943.48
13:29:59|2943.76
13:30:00|2943.6
13:30:01|2943.18
13:30:02|2943.17
13:30:03|2942.4
13:30:04|2942.93
13:30:05|2943.24
13:30:07|2942.8
13:30:07|2942.
13:30:09|2942.34
13:30:09|2941.75
13:30:10|2942.11
13:30:12|2941.8
13:30:12|2942.27
13:30:13|2941.59
13:30:14|2941.69
13:30:16|2941.69
13:30:17|2941.23
13:30:18|2940.82
13:30:19|2941.7
13:30:20|2941.67
13:30:21|2941.74
13:30:22|2941.6
13:30:23|2942.13
13:30:24|2941.82
13:30:25|2941.42
13:30:26|2941.36
13:30:27|2942.04
13:30:28|2941.85
13:30:29|2941.75
13:30:30|2941.99
13:30:31|2941.98
13:30:32|2942.16
13:30:33|2942.8
13:30:34|2942.33
13:30:35|2942.14
13:30:36|2942.11
13:30:37|2942.15
13:30:38|2941.67
13:30:39|2941.44
13:30:40|2940.89
13:30:41|2941.36
13:30:43|2942.5
13:30:44|2942.8
13:30:44|2943.52
13:30:46|2943.35
13:30:47|2943.35
13:30:47|2943.85
13:30:48|2943.82
13:30:50|2943.76
13:30:51|2943.84
13:30:51|2943.18
13:30:53|2944.11
13:30:54|2944.08
13:30:55|2944.29
13:30:56|2944.18
13:30:57|2943.99
13:30:58|2944.59
13:30:59|2944.48
13:31:00|2944.21
13:31:01|2944.17
13:31:02|2944.18
13:31:03|2944.2
13:31:04|2943.91
13:31:05|2943.91
13:31:06|2943.
13:31:07|2942.81
13:31:08|2942.32
13:31:09|2941.2
13:31:10|2941.46
13:31:11|2941.
13:31:12|2941.55
13:31:13|2941.5
13:31:14|2941.39
13:31:15|2941.47
13:31:16|2940.81
13:31:17|2941.32
13:31:18|2940.96
13:31:19|2941.18
13:31:20|2940.96
13:31:21|2940.47
13:31:22|2940.42
13:31:23|2940.08
13:31:24|2940.21
13:31:25|2940.42
13:31:26|2940.44
13:31:27|2940.46
13:31:28|2940.91
13:31:29|2941.08
13:31:30|2940.71
13:31:31|2940.2
13:31:32|2940.
13:31:33|2940.47
13:31:34|2940.28
13:31:35|2940.6
13:31:36|2940.66
13:31:37|2940.28
13:31:39|2940.59
13:31:39|2940.47
13:31:41|2940.94
13:31:42|2941.83
13:31:43|2941.49
13:31:44|2941.68
13:31:46|2942.6
13:31:47|2942.34
13:31:47|2942.49
13:31:48|2942.39
13:31:50|2942.35
13:31:50|2942.59
13:31:51|2942.42
13:31:52|2942.7
13:31:53|2943.23
13:31:55|2942.95
13:31:55|2943.14
13:31:56|2943.24
13:31:58|2943.68
13:31:59|2944.11
13:31:59|2943.71
13:32:00|2943.63
13:32:01|2944.24
13:32:02|2944.21
13:32:03|2944.18
13:32:04|2944.52
13:32:06|2944.35
13:32:06|2944.24
13:32:07|2944.61
13:32:08|2944.47
13:32:10|2944.47
13:32:10|2944.12
13:32:11|2943.63
13:32:13|2944.26
13:32:14|2944.18
13:32:15|2944.58
13:32:16|2944.67
13:32:17|2944.67
13:32:18|2944.37
13:32:19|2943.87
13:32:20|2944.34
13:32:22|2943.97
13:32:22|2943.39
13:32:24|2943.05
13:32:25|2943.16
13:32:26|2943.46
13:32:26|2942.76
13:32:27|2943.33
13:32:28|2943.52
13:32:29|2943.52
13:32:30|2943.89
13:32:31|2943.66
13:32:32|2943.35
13:32:33|2944.35
13:32:34|2944.37
13:32:35|2943.95
13:32:37|2944.13
13:32:38|2944.22
13:32:38|2944.5
13:32:39|2944.45
13:32:40|2944.51
13:32:42|2944.57
13:32:43|2944.52
13:32:44|2945.3
13:32:45|2945.19
13:32:46|2945.34
13:32:48|2945.85
13:32:49|2945.88
13:32:50|2945.95
13:32:50|2946.03
13:32:52|2946.14
13:32:53|2946.12
13:32:54|2946.4
13:32:55|2946.4
13:32:56|2946.25
13:32:56|2946.44
13:32:58|2945.9
13:32:59|2945.79
13:33:00|2946.
13:33:01|2946.08
13:33:02|2945.69
13:33:03|2946.3
13:33:04|2946.39
13:33:05|2946.57
13:33:06|2946.83
13:33:07|2946.78
13:33:08|2945.94
13:33:09|2946.37
13:33:10|2946.29
13:33:11|2946.54
13:33:12|2946.31
13:33:13|2946.78
13:33:14|2947.15
13:33:15|2947.45
13:33:16|2947.39
13:33:17|2947.17
13:33:18|2947.33
13:33:19|2947.64
13:33:20|2947.58
13:33:21|2947.85
13:33:22|2948.19
13:33:23|2948.16
13:33:24|2947.87
13:33:25|2947.18
13:33:26|2947.74
13:33:28|2948.07
13:33:29|2947.4
13:33:29|2948.02
13:33:30|2947.79
13:33:31|2946.87
13:33:32|2946.73
13:33:33|2946.08
13:33:34|2945.41
13:33:36|2945.17
13:33:36|2945.38
13:33:37|2945.41
13:33:38|2945.9
13:33:39|2945.19
13:33:40|2944.5
13:33:41|2945.18
13:33:42|2945.93
13:33:44|2945.87
13:33:45|2946.01
13:33:46|2946.6
13:33:47|2946.63
13:33:48|2946.63
13:33:49|2947.06
13:33:50|2947.38
13:33:52|2947.37
13:33:53|2947.09
13:33:54|2947.29
13:33:55|2946.95
13:33:56|2947.43
13:33:57|2947.33
13:33:58|2947.2
13:33:59|2947.66
13:34:00|2947.55
13:34:01|2947.59
13:34:03|2947.75
13:34:03|2947.69
13:34:04|2947.97
13:34:05|2948.25
13:34:07|2948.25
13:34:07|2948.32
13:34:08|2948.32
13:34:09|2948.32
13:34:10|2948.16
13:34:11|2948.24
13:34:12|2948.22
13:34:14|2948.27
13:34:15|2947.89
13:34:15|2948.5
13:34:16|2948.39
13:34:18|2949.05
13:34:19|2948.73
13:34:20|2948.67
13:34:21|2948.69
13:34:22|2949.68
13:34:23|2948.87
13:34:24|2949.37
13:34:25|2949.41
13:34:26|2950.26
13:34:27|2949.79
13:34:28|2950.11
13:34:29|2949.83
13:34:30|2950.26
13:34:30|2950.07
13:34:33|2950.12
13:34:34|2950.23
13:34:35|2949.36
13:34:36|2949.16
13:34:37|2948.63
13:34:38|2948.38
13:34:38|2948.48
13:34:39|2948.69
13:34:41|2948.25
13:34:42|2948.45
13:34:42|2948.51
13:34:44|2948.5
13:34:46|2948.31
13:34:47|2948.33
13:34:48|2947.38
13:34:49|2947.63
13:34:49|2947.4
13:34:51|2947.76
13:34:52|2947.56
13:34:53|2947.64
13:34:54|2947.21
13:34:55|2946.94
13:34:56|2946.08
13:34:57|2946.55
13:34:58|2946.15
13:34:59|2945.73
13:35:00|2945.8
13:35:01|2945.89
13:35:02|2946.37
13:35:03|2946.93
13:35:04|2946.95
13:35:05|2946.
13:35:06|2946.29
13:35:07|2946.17
13:35:08|2946.17
13:35:09|2946.17
13:35:10|2946.19
13:35:11|2945.77
13:35:12|2945.43
13:35:13|2945.05
13:35:14|2944.63
13:35:15|2944.6
13:35:16|2944.14
13:35:17|2943.95
13:35:18|2943.9
13:35:19|2944.8
13:35:21|2945.64
13:35:21|2945.
13:35:22|2945.01
13:35:23|2944.94
13:35:24|2945.39
13:35:25|2946.66
13:35:26|2946.53
13:35:27|2946.01
13:35:28|2945.58
13:35:29|2945.37
13:35:31|2944.72
13:35:31|2945.16
13:35:32|2945.22
13:35:33|2944.8
13:35:34|2944.81
13:35:36|2944.54
13:35:36|2944.35
13:35:38|2944.18
13:35:38|2944.02
13:35:40|2943.51
13:35:41|2944.
13:35:41|2943.7
13:35:42|2943.86
13:35:43|2943.51
13:35:44|2943.94
13:35:45|2944.11
13:35:47|2945.42
13:35:49|2944.79
13:35:50|2944.4
13:35:51|2943.46
13:35:52|2943.65
13:35:53|2943.42
13:35:54|2943.51
13:35:55|2943.25
13:35:56|2943.25
13:35:57|2943.1
13:35:58|2944.55
13:35:59|2943.86
13:36:00|2943.69
13:36:01|2944.2
13:36:02|2944.16
13:36:03|2943.78
13:36:04|2943.72
13:36:05|2943.26
13:36:07|2943.39
13:36:08|2943.14
13:36:08|2943.14
13:36:09|2942.97
13:36:11|2942.77
13:36:12|2942.96
13:36:12|2942.64
13:36:14|2942.79
13:36:15|2943.03
13:36:15|2942.64
13:36:17|2942.61
13:36:18|2943.79
13:36:19|2943.7
13:36:19|2941.41
13:36:21|2941.79
13:36:22|2941.61
13:36:23|2941.63
13:36:24|2941.62
13:36:25|2941.68
13:36:26|2941.66
13:36:27|2942.01
13:36:28|2941.
13:36:29|2940.85
13:36:30|2940.59
13:36:32|2940.25
13:36:32|2940.38
13:36:33|2940.66
13:36:34|2940.37
13:36:35|2940.55
13:36:36|2939.7
13:36:37|2939.2
13:36:39|2938.47
13:36:39|2938.68
13:36:40|2939.2
13:36:42|2938.88
13:36:42|2938.35
13:36:43|2939.03
13:36:44|2938.85
13:36:45|2939.49
13:36:47|2939.04
13:36:48|2939.84
13:36:50|2939.55
13:36:51|2939.4
13:36:52|2939.77
13:36:53|2939.73
13:36:54|2939.96
13:36:54|2939.63
13:36:56|2940.31
13:36:57|2940.4
13:36:59|2940.79
13:37:00|2940.3
13:37:01|2940.6
13:37:02|2940.99
13:37:03|2940.66
13:37:03|2940.69
13:37:04|2940.85
13:37:06|2941.73
13:37:07|2941.14
13:37:07|2941.53
13:37:08|2941.58
13:37:10|2941.22
13:37:11|2941.85
13:37:12|2941.67
13:37:12|2941.7
13:37:14|2941.75
13:37:15|2941.12
13:37:16|2941.92
13:37:16|2941.59
13:37:18|2941.19
13:37:19|2941.59
13:37:20|2941.39
13:37:21|2940.64
13:37:21|2940.
13:37:22|2940.21
13:37:24|2940.3
13:37:24|2940.15
13:37:26|2940.06
13:37:27|2940.
13:37:28|2938.85
13:37:29|2939.34
13:37:29|2939.
13:37:31|2939.22
13:37:32|2939.1
13:37:33|2938.71
13:37:34|2938.71
13:37:35|2938.92
13:37:36|2939.02
13:37:37|2938.95
13:37:38|2938.96
13:37:40|2938.58
13:37:41|2938.88
13:37:41|2938.71
13:37:42|2939.81
13:37:43|2939.72
13:37:44|2940.17
13:37:45|2939.67
13:37:46|2939.65
13:37:47|2939.79
13:37:48|2939.4
13:37:50|2939.26
13:37:51|2939.25
13:37:52|2939.46
13:37:53|2939.22
13:37:53|2939.07
13:37:55|2938.84
13:37:57|2939.16
13:37:58|2938.48
13:37:59|2938.59
13:38:00|2939.09
13:38:01|2939.2
13:38:02|2939.25
13:38:03|2938.89
13:38:04|2938.85
13:38:05|2938.69
13:38:06|2939.44
13:38:08|2940.08
13:38:09|2940.
13:38:10|2939.9
13:38:10|2940.24
13:38:11|2940.15
13:38:12|2939.43
13:38:14|2939.21
13:38:14|2939.27
13:38:15|2939.49
13:38:17|2939.86
13:38:17|2940.29
13:38:18|2940.43
13:38:19|2940.32
13:38:20|2940.14
13:38:22|2940.14
13:38:22|2940.14
13:38:23|2940.46
13:38:25|2940.88
13:38:26|2940.53
13:38:26|2939.9
13:38:27|2939.28
13:38:29|2939.4
13:38:30|2939.69
13:38:30|2940.1
13:38:32|2940.06
13:38:33|2939.87
13:38:34|2939.86
13:38:35|2939.97
13:38:36|2939.94
13:38:36|2940.14
13:38:38|2940.19
13:38:39|2939.78
13:38:40|2939.5
13:38:41|2939.85
13:38:42|2940.5
13:38:42|2940.36
13:38:43|2940.36
13:38:45|2940.06
13:38:46|2940.44
13:38:47|2940.48
13:38:48|2940.21
13:38:49|2940.35
13:38:49|2940.07
13:38:52|2940.32
13:38:52|2940.68
13:38:53|2940.74
13:38:55|2940.38
13:38:55|2940.36
13:38:56|2940.
13:38:57|2940.45
13:38:58|2940.73
13:39:00|2940.31
13:39:00|2940.75
13:39:02|2941.25
13:39:03|2941.23
13:39:04|2941.16
13:39:05|2941.62
13:39:06|2941.97
13:39:06|2941.63
13:39:08|2941.74
13:39:09|2941.93
13:39:10|2941.8
13:39:11|2941.89
13:39:12|2942.02
13:39:14|2942.02
13:39:14|2941.82
13:39:15|2942.16
13:39:16|2942.09
13:39:17|2942.18
13:39:18|2942.21
13:39:20|2941.33
13:39:21|2941.02
13:39:21|2941.02
13:39:22|2940.64
13:39:23|2940.92
13:39:24|2941.44
13:39:26|2941.33
13:39:26|2941.36
13:39:28|2941.36
13:39:28|2941.38
13:39:29|2941.73
13:39:30|2941.42
13:39:31|2941.42
13:39:32|2941.88
13:39:33|2941.88
13:39:34|2942.02
13:39:35|2941.77
13:39:37|2942.02
13:39:37|2941.84
13:39:38|2941.19
13:39:39|2940.81
13:39:40|2941.15
13:39:42|2940.93
13:39:43|2940.93
13:39:44|2940.23
13:39:44|2940.6
13:39:46|2940.94
13:39:47|2941.13
13:39:48|2940.27
13:39:49|2939.93
13:39:50|2940.14
13:39:52|2940.04
13:39:52|2939.81
13:39:53|2939.95
13:39:55|2939.65
13:39:56|2940.05
13:39:57|2939.89
13:39:58|2939.65
13:39:59|2939.65
13:40:01|2939.78
13:40:01|2939.78
13:40:02|2939.78
13:40:04|2940.11
13:40:05|2939.29
13:40:05|2938.7
13:40:06|2938.76
13:40:07|2938.54
13:40:09|2938.66
13:40:10|2938.41
13:40:11|2938.41
13:40:13|2938.09
13:40:13|2938.15
13:40:14|2937.89
13:40:16|2938.2
13:40:16|2938.12
13:40:17|2938.72
13:40:18|2938.41
13:40:19|2938.41
13:40:20|2938.21
13:40:22|2937.54
13:40:22|2937.26
13:40:23|2936.93
13:40:25|2937.18
13:40:25|2936.
13:40:26|2936.73
13:40:27|2936.8
13:40:28|2937.03
13:40:29|2936.97
13:40:30|2937.97
13:40:31|2938.04
13:40:32|2937.99
13:40:34|2937.46
13:40:34|2938.
13:40:35|2937.86
13:40:36|2937.86
13:40:38|2938.25
13:40:38|2938.29
13:40:40|2939.19
13:40:40|2938.31
13:40:42|2938.63
13:40:42|2938.46
13:40:43|2938.94
13:40:44|2938.91
13:40:45|2938.71
13:40:46|2938.37
13:40:48|2938.34
13:40:49|2938.11
13:40:49|2937.68
13:40:51|2938.17
13:40:52|2938.86
13:40:53|2938.86
13:40:54|2937.98
13:40:55|2937.86
13:40:57|2937.93
13:40:58|2937.05
13:40:59|2937.49
13:41:00|2937.04
13:41:01|2936.66
13:41:02|2937.
13:41:03|2936.75
13:41:04|2936.52
13:41:05|2937.
13:41:06|2937.02
13:41:07|2936.85
13:41:08|2936.6
13:41:10|2936.53
13:41:10|2936.29
13:41:11|2936.59
13:41:13|2936.53
13:41:13|2936.62
13:41:15|2936.67
13:41:15|2936.37
13:41:17|2936.09
13:41:17|2936.03
13:41:19|2936.12
13:41:20|2936.47
13:41:20|2936.47
13:41:22|2936.17
13:41:23|2936.17
13:41:24|2935.4
13:41:24|2935.49
13:41:26|2935.49
13:41:27|2935.29
13:41:27|2935.17
13:41:29|2935.81
13:41:29|2935.7
13:41:31|2935.84
13:41:32|2935.73
13:41:33|2935.25
13:41:34|2935.25
13:41:34|2935.32
13:41:35|2934.87
13:41:37|2934.89
13:41:38|2934.69
13:41:38|2934.89
13:41:39|2935.37
13:41:40|2935.33
13:41:42|2935.61
13:41:42|2935.74
13:41:43|2935.7
13:41:45|2936.26
13:41:46|2936.34
13:41:46|2936.91
13:41:48|2936.49
13:41:49|2936.65
13:41:50|2936.53
13:41:51|2936.95
13:41:52|2936.28
13:41:54|2936.17
13:41:54|2936.05
13:41:56|2936.
13:41:56|2935.53
13:41:58|2935.55
13:41:59|2935.38
13:41:59|2935.38
13:42:01|2935.38
13:42:02|2935.86
13:42:03|2935.86
13:42:03|2935.95
13:42:04|2935.73
13:42:05|2936.03
13:42:08|2936.21
13:42:08|2935.91
13:42:09|2935.46
13:42:10|2935.46
13:42:11|2935.4
13:42:12|2935.84
13:42:13|2936.
13:42:14|2935.85
13:42:15|2935.22
13:42:16|2935.05
13:42:17|2935.38
13:42:19|2935.2
13:42:19|2935.
13:42:20|2935.63
13:42:21|2935.62
13:42:23|2935.7
13:42:23|2935.7
13:42:25|2936.04
13:42:25|2935.59
13:42:26|2935.72
13:42:27|2935.82
13:42:28|2936.02
13:42:29|2936.02
13:42:30|2936.44
13:42:32|2935.71
13:42:32|2935.99
13:42:34|2936.17
13:42:34|2936.31
13:42:36|2936.51
13:42:37|2937.
13:42:37|2937.44
13:42:38|2937.6
13:42:39|2937.16
13:42:40|2937.15
13:42:42|2936.73
13:42:43|2936.63
13:42:43|2936.95
13:42:44|2937.35
13:42:45|2937.62
13:42:46|2937.84
13:42:47|2937.45
13:42:48|2937.08
13:42:50|2937.67
13:42:51|2936.62
13:42:51|2935.66
13:42:52|2935.8
13:42:54|2935.34
13:42:56|2935.45
13:42:57|2935.64
13:42:58|2935.55
13:42:59|2935.25
13:43:00|2935.24
13:43:01|2934.91
13:43:02|2934.73
13:43:03|2935.5
13:43:04|2935.46
13:43:05|2935.89
13:43:06|2936.34
13:43:07|2936.16
13:43:08|2936.47
13:43:09|2936.2
13:43:10|2936.91
13:43:12|2937.24
13:43:13|2937.04
13:43:14|2936.92
13:43:15|2937.05
13:43:16|2937.01
13:43:17|2937.67
13:43:18|2937.72
13:43:19|2937.36
13:43:20|2937.69
13:43:22|2937.37
13:43:23|2936.99
13:43:24|2937.07
13:43:24|2936.99
13:43:25|2937.35
13:43:26|2937.32
13:43:28|2937.51
13:43:29|2938.06
13:43:30|2937.98
13:43:31|2938.51
13:43:31|2938.45
13:43:32|2938.69
13:43:34|2938.74
13:43:35|2938.68
13:43:36|2938.59
13:43:37|2938.74
13:43:38|2938.41
13:43:39|2938.35
13:43:40|2938.21
13:43:41|2938.58
13:43:42|2938.55
13:43:43|2938.71
13:43:44|2938.34
13:43:46|2938.34
13:43:46|2938.45
13:43:47|2938.45
13:43:48|2937.86
13:43:49|2937.81
13:43:50|2937.75
13:43:51|2938.32
13:43:52|2938.42
13:43:53|2938.31
13:43:55|2937.78
13:43:57|2937.54
13:43:58|2937.42
13:43:58|2937.55
13:43:59|2937.7
13:44:01|2937.58
13:44:02|2937.36
13:44:02|2936.67
13:44:04|2936.78
13:44:05|2937.53
13:44:06|2937.41
13:44:07|2937.92
13:44:08|2938.01
13:44:09|2937.14
13:44:10|2937.03
13:44:11|2936.72
13:44:13|2936.29
13:44:13|2936.57
13:44:14|2936.46
13:44:16|2936.65
13:44:16|2936.41
13:44:18|2936.81
13:44:18|2936.85
13:44:20|2937.11
13:44:20|2937.34
13:44:21|2936.64
13:44:23|2935.93
13:44:24|2935.93
13:44:24|2935.64
13:44:25|2936.69
13:44:26|2936.32
13:44:27|2936.63
13:44:28|2936.41
13:44:29|2936.5
13:44:30|2936.5
13:44:31|2936.05
13:44:32|2936.
13:44:34|2935.68
13:44:35|2935.22
13:44:36|2935.4
13:44:37|2935.43
13:44:37|2935.59
13:44:38|2935.54
13:44:40|2935.59
13:44:41|2935.59
13:44:41|2934.83
13:44:42|2935.14
13:44:43|2935.15
13:44:45|2935.02
13:44:45|2935.02
13:44:46|2935.4
13:44:48|2935.45
13:44:48|2935.14
13:44:49|2934.96
13:44:51|2934.23
13:44:51|2934.34
13:44:52|2933.6
13:44:53|2932.42
13:44:54|2932.35
13:44:56|2931.5
13:44:57|2932.6
13:44:57|2932.32
13:44:59|2932.69
13:45:01|2932.05
13:45:02|2931.67
13:45:03|2931.61
13:45:03|2932.5
13:45:04|2932.69
13:45:06|2933.15
13:45:07|2933.37
13:45:08|2933.6
13:45:09|2934.
13:45:10|2934.2
13:45:11|2934.25
13:45:12|2934.68
13:45:13|2935.23
13:45:14|2935.01
13:45:15|2935.61
13:45:16|2935.47
13:45:17|2935.28
13:45:18|2935.97
13:45:19|2935.79
13:45:20|2935.59
13:45:21|2935.
13:45:22|2935.18
13:45:23|2934.97
13:45:24|2935.59
13:45:25|2935.33
13:45:26|2935.43
13:45:27|2935.21
13:45:28|2934.37
13:45:29|2934.76
13:45:30|2934.72
13:45:31|2935.06
13:45:32|2934.92
13:45:33|2935.06
13:45:34|2935.24
13:45:35|2935.45
13:45:36|2935.38
13:45:37|2935.38
13:45:38|2935.13
13:45:39|2935.2
13:45:40|2935.75
13:45:41|2934.87
13:45:42|2935.57
13:45:43|2935.54
13:45:44|2935.96
13:45:45|2935.57
13:45:46|2936.21
13:45:47|2936.45
13:45:48|2936.72
13:45:49|2935.26
13:45:50|2935.47
13:45:51|2935.21
13:45:52|2935.3
13:45:53|2934.94
13:45:54|2934.94
13:45:55|2933.85
13:45:56|2934.19
13:45:58|2934.22
13:45:58|2933.2
13:46:00|2933.59
13:46:00|2933.74
13:46:02|2933.82
13:46:04|2934.15
13:46:04|2932.51
13:46:06|2932.12
13:46:07|2931.93
13:46:07|2931.47
13:46:08|2931.37
13:46:09|2931.31
13:46:11|2931.63
13:46:12|2931.8
13:46:13|2931.79
13:46:13|2931.41
13:46:15|2931.05
13:46:16|2930.61
13:46:17|2929.97
13:46:17|2929.81
13:46:19|2930.3
13:46:19|2930.67
13:46:20|2930.49
13:46:22|2929.77
13:46:23|2929.48
13:46:24|2930.26
13:46:25|2930.47
13:46:25|2929.62
13:46:26|2929.24
13:46:28|2929.5
13:46:28|2929.77
13:46:30|2930.27
13:46:30|2930.18
13:46:32|2931.
13:46:32|2929.95
13:46:33|2930.42
13:46:35|2929.98
13:46:35|2930.21
13:46:36|2929.74
13:46:38|2930.21
13:46:39|2929.78
13:46:40|2930.43
13:46:41|2930.26
13:46:41|2929.93
13:46:43|2929.99
13:46:43|2930.16
13:46:45|2930.
13:46:46|2929.8
13:46:47|2929.69
13:46:47|2928.6
13:46:48|2927.7
13:46:49|2927.99
13:46:51|2928.08
13:46:51|2928.19
13:46:53|2928.1
13:46:54|2928.3
13:46:54|2927.49
13:46:56|2926.87
13:46:56|2926.67
13:46:57|2926.88
13:46:59|2926.41
13:47:00|2926.86
13:47:01|2927.43
13:47:02|2928.59
13:47:03|2928.41
13:47:04|2929.1
13:47:05|2929.01
13:47:07|2930.
13:47:08|2930.5
13:47:09|2930.58
13:47:10|2931.1
13:47:11|2931.64
13:47:12|2931.84
13:47:13|2932.2
13:47:14|2932.6
13:47:15|2932.55
13:47:16|2933.
13:47:18|2933.26
13:47:18|2932.86
13:47:19|2932.39
13:47:21|2931.56
13:47:22|2932.16
13:47:23|2932.65
13:47:23|2932.71
13:47:25|2932.71
13:47:25|2932.68
13:47:27|2932.5
13:47:28|2932.27
13:47:29|2931.91
13:47:30|2933.
13:47:31|2932.81
13:47:32|2932.72
13:47:33|2932.25
13:47:34|2932.78
13:47:35|2932.84
13:47:36|2933.14
13:47:37|2933.14
13:47:38|2932.4
13:47:39|2932.32
13:47:41|2933.06
13:47:42|2932.76
13:47:42|2931.
13:47:44|2930.1
13:47:44|2929.92
13:47:46|2930.03
13:47:46|2930.13
13:47:48|2930.46
13:47:49|2930.1
13:47:50|2930.2
13:47:51|2929.88
13:47:51|2929.89
13:47:53|2929.54
13:47:54|2927.97
13:47:54|2928.2
13:47:56|2928.33
13:47:57|2928.25
13:47:57|2928.06
13:47:59|2928.01
13:47:59|2928.08
13:48:01|2927.98
13:48:02|2927.54
13:48:04|2927.52
13:48:05|2928.19
13:48:06|2928.62
13:48:07|2928.89
13:48:09|2929.11
13:48:10|2929.5
13:48:10|2929.44
13:48:11|2928.53
13:48:12|2928.26
13:48:14|2928.94
13:48:15|2930.09
13:48:15|2930.34
13:48:16|2930.61
13:48:18|2928.84
13:48:18|2928.5
13:48:19|2928.36
13:48:21|2929.59
13:48:22|2928.82
13:48:23|2928.52
13:48:24|2928.91
13:48:25|2928.55
13:48:26|2928.55
13:48:27|2928.21
13:48:28|2927.86
13:48:29|2927.82
13:48:30|2928.13
13:48:31|2927.65
13:48:32|2928.08
13:48:33|2927.9
13:48:34|2927.63
13:48:35|2927.47
13:48:36|2927.21
13:48:37|2927.15
13:48:38|2927.29
13:48:39|2927.01
13:48:40|2927.09
13:48:41|2927.11
13:48:42|2926.8
13:48:43|2926.58
13:48:44|2926.78
13:48:45|2926.21
13:48:46|2927.13
13:48:47|2927.01
13:48:48|2927.27
13:48:49|2927.05
13:48:50|2927.42
13:48:51|2927.44
13:48:53|2927.11
13:48:54|2927.16
13:48:55|2927.27
13:48:56|2927.49
13:48:57|2927.47
13:48:58|2927.27
13:48:59|2927.13
13:49:00|2926.88
13:49:01|2927.29
13:49:02|2926.21
13:49:03|2926.58
13:49:04|2926.48
13:49:05|2926.05
13:49:07|2925.47
13:49:07|2924.23
13:49:08|2923.91
13:49:09|2924.16
13:49:10|2923.62
13:49:12|2923.
13:49:13|2922.99
13:49:13|2922.47
13:49:15|2922.86
13:49:15|2923.2
13:49:17|2923.9
13:49:18|2924.92
13:49:19|2925.38
13:49:20|2925.01
13:49:21|2925.66
13:49:22|2924.91
13:49:23|2924.2
13:49:24|2924.24
13:49:25|2925.
13:49:26|2924.36
13:49:27|2924.9
13:49:28|2925.15
13:49:29|2923.32
13:49:30|2922.92
13:49:31|2922.58
13:49:31|2922.39
13:49:34|2922.49
13:49:34|2922.57
13:49:36|2922.88
13:49:37|2922.
13:49:38|2922.61
13:49:39|2921.87
13:49:39|2922.22
13:49:40|2921.66
13:49:41|2922.65
13:49:42|2922.45
13:49:43|2921.8
13:49:45|2921.49
13:49:45|2921.83
13:49:46|2921.69
13:49:48|2922.46
13:49:49|2922.49
13:49:50|2923.01
13:49:51|2923.6
13:49:52|2923.61
13:49:53|2922.39
13:49:54|2922.
13:49:55|2922.37
13:49:56|2922.8
13:49:57|2922.41
13:49:58|2922.4
13:49:59|2922.57
13:50:00|2922.59
13:50:02|2922.61
13:50:03|2923.36
13:50:04|2923.35
13:50:06|2923.86
13:50:06|2924.93
13:50:08|2926.
13:50:08|2926.26
13:50:10|2926.43
13:50:11|2926.63
13:50:12|2927.4
13:50:12|2926.85
13:50:13|2927.99
13:50:14|2927.4
13:50:15|2928.18
13:50:17|2927.82
13:50:17|2928.2
13:50:18|2928.49
13:50:19|2928.19
13:50:20|2928.3
13:50:21|2928.4
13:50:22|2928.69
13:50:23|2929.4
13:50:25|2929.2
13:50:25|2929.45
13:50:26|2929.41
13:50:28|2929.39
13:50:28|2929.85
13:50:29|2929.76
13:50:30|2930.4
13:50:31|2930.62
13:50:33|2930.15
13:50:34|2930.36
13:50:35|2930.08
13:50:36|2930.24
13:50:36|2930.37
13:50:37|2930.67
13:50:39|2930.71
13:50:40|2929.93
13:50:41|2930.23
13:50:41|2930.46
13:50:42|2930.46
13:50:44|2930.53
13:50:45|2931.
13:50:46|2930.62
13:50:46|2931.33
13:50:48|2931.43
13:50:49|2930.96
13:50:50|2931.12
13:50:50|2931.74
13:50:51|2931.68
13:50:53|2930.98
13:50:53|2931.
13:50:55|2931.01
13:50:56|2931.01
13:50:56|2931.76
13:50:57|2931.97
13:50:59|2932.27
13:51:00|2932.45
13:51:00|2931.92
13:51:01|2932.23
13:51:03|2932.65
13:51:05|2932.85
13:51:06|2932.54
13:51:07|2932.32
13:51:08|2932.02
13:51:09|2932.21
13:51:10|2932.02
13:51:11|2932.34
13:51:12|2932.13
13:51:13|2932.65
13:51:14|2932.4
13:51:16|2932.99
13:51:17|2933.15
13:51:17|2932.96
13:51:19|2932.97
13:51:20|2932.26
13:51:21|2932.68
13:51:21|2932.82
13:51:23|2933.33
13:51:23|2933.18
13:51:25|2932.72
13:51:26|2932.82
13:51:27|2933.03
13:51:28|2932.75
13:51:29|2932.97
13:51:29|2933.36
13:51:31|2933.21
13:51:32|2933.34
13:51:33|2933.4
13:51:34|2933.61
13:51:35|2933.65
13:51:36|2933.97
13:51:37|2933.51
13:51:38|2933.13
13:51:39|2932.75
13:51:39|2933.14
13:51:41|2933.1
13:51:42|2932.99
13:51:43|2932.7
13:51:43|2932.84
13:51:45|2933.32
13:51:45|2933.02
13:51:47|2932.45
13:51:48|2933.18
13:51:49|2933.13
13:51:50|2933.61
13:51:51|2932.9
13:51:52|2933.46
13:51:53|2933.82
13:51:54|2933.7
13:51:55|2933.17
13:51:56|2933.86
13:51:57|2933.9
13:51:58|2933.8
13:51:59|2933.89
13:52:00|2933.44
13:52:01|2933.54
13:52:02|2933.96
13:52:03|2933.99
13:52:05|2934.
13:52:06|2934.43
13:52:06|2935.14
13:52:08|2935.22
13:52:09|2935.3
13:52:10|2935.24
13:52:11|2935.32
13:52:12|2935.42
13:52:13|2934.87
13:52:14|2935.44
13:52:15|2935.24
13:52:16|2934.85
13:52:16|2934.91
13:52:18|2934.66
13:52:19|2935.53
13:52:20|2935.63
13:52:20|2935.53
13:52:22|2935.59
13:52:23|2935.59
13:52:24|2935.57
13:52:25|2935.8
13:52:26|2936.37
13:52:28|2935.98
13:52:28|2935.89
13:52:30|2935.32
13:52:30|2935.38
13:52:31|2935.4
13:52:33|2935.43
13:52:33|2935.24
13:52:34|2934.21
13:52:35|2934.63
13:52:36|2934.58
13:52:37|2934.4
13:52:38|2934.08
13:52:39|2934.11
13:52:40|2934.16
13:52:41|2934.03
13:52:42|2933.38
13:52:44|2932.98
13:52:44|2932.59
13:52:46|2932.65
13:52:46|2932.55
13:52:48|2932.67
13:52:50|2932.48
13:52:50|2932.81
13:52:51|2933.04
13:52:52|2932.28
13:52:53|2932.13
13:52:54|2932.35
13:52:55|2932.7
13:52:56|2932.27
13:52:57|2931.76
13:52:58|2931.32
13:52:59|2931.92
13:53:00|2931.71
13:53:01|2932.16
13:53:02|2932.39
13:53:04|2931.8
13:53:06|2932.05
13:53:07|2932.25
13:53:07|2932.39
13:53:08|2932.52
13:53:09|2932.96
13:53:10|2932.51
13:53:11|2932.16
13:53:13|2932.8
13:53:13|2933.03
13:53:15|2933.66
13:53:16|2933.28
13:53:17|2933.4
13:53:17|2934.18
13:53:18|2934.34
13:53:19|2934.34
13:53:20|2934.07
13:53:21|2933.19
13:53:22|2933.79
13:53:23|2932.61
13:53:24|2933.17
13:53:25|2932.9
13:53:27|2932.44
13:53:27|2932.74
13:53:28|2932.89
13:53:29|2932.78
13:53:30|2932.43
13:53:31|2932.84
13:53:32|2932.89
13:53:34|2933.07
13:53:34|2933.03
13:53:36|2932.64
13:53:36|2932.73
13:53:38|2932.73
13:53:39|2932.54
13:53:39|2932.54
13:53:40|2932.34
13:53:41|2932.9
13:53:42|2932.99
13:53:43|2933.58
13:53:44|2933.3
13:53:45|2933.01
13:53:47|2933.25
13:53:47|2932.99
13:53:49|2933.45
13:53:50|2933.55
13:53:50|2933.29
13:53:51|2933.71
13:53:53|2933.19
13:53:54|2933.28
13:53:54|2933.28
13:53:56|2933.61
13:53:56|2933.67
13:53:58|2933.66
13:53:59|2934.02
13:54:00|2933.82
13:54:00|2933.82
13:54:02|2933.58
13:54:02|2933.69
13:54:04|2932.8
13:54:05|2933.79
13:54:06|2933.7
13:54:07|2933.63
13:54:08|2933.49
13:54:09|2933.2
13:54:10|2933.64
13:54:12|2932.72
13:54:12|2932.86
13:54:14|2932.68
13:54:14|2932.31
13:54:15|2932.32
13:54:16|2932.37
13:54:17|2932.42
13:54:19|2932.53
13:54:20|2932.32
13:54:21|2932.32
13:54:22|2932.81
13:54:23|2932.64
13:54:24|2932.64
13:54:26|2932.3
13:54:26|2932.35
13:54:27|2931.73
13:54:28|2932.25
13:54:29|2932.22
13:54:31|2932.43
13:54:31|2932.37
13:54:32|2932.99
13:54:34|2932.61
13:54:34|2932.31
13:54:36|2932.5
13:54:36|2932.57
13:54:37|2932.5
13:54:38|2932.41
13:54:40|2932.59
13:54:40|2932.59
13:54:42|2932.59
13:54:42|2931.81
13:54:43|2932.28
13:54:44|2932.39
13:54:45|2932.34
13:54:46|2932.03
13:54:47|2932.4
13:54:48|2932.35
13:54:49|2932.4
13:54:51|2931.79
13:54:51|2931.65
13:54:52|2931.88
13:54:53|2931.91
13:54:54|2932.15
13:54:56|2932.45
13:54:56|2932.26
13:54:57|2932.31
13:54:58|2932.38
13:54:59|2932.38
13:55:00|2932.41
13:55:01|2932.56
13:55:03|2932.8
13:55:04|2933.24
13:55:05|2932.58
13:55:07|2932.82
13:55:08|2932.7
13:55:09|2932.85
13:55:09|2932.49
13:55:11|2932.74
13:55:11|2932.98
13:55:13|2932.61
13:55:14|2932.08
13:55:14|2932.13
13:55:15|2932.12
13:55:16|2932.23
13:55:17|2932.1
13:55:19|2932.
13:55:20|2932.08
13:55:20|2932.11
13:55:21|2931.91
13:55:22|2932.01
13:55:24|2931.97
13:55:24|2932.46
13:55:25|2932.59
13:55:27|2932.55
13:55:28|2932.5
13:55:29|2932.5
13:55:29|2932.2
13:55:31|2932.32
13:55:32|2932.32
13:55:33|2932.06
13:55:34|2932.06
13:55:35|2932.22
13:55:36|2932.22
13:55:37|2932.21
13:55:38|2932.43
13:55:39|2932.14
13:55:40|2932.14
13:55:41|2932.37
13:55:42|2932.27
13:55:43|2932.89
13:55:44|2932.93
13:55:46|2934.31
13:55:46|2933.86
13:55:48|2933.58
13:55:49|2933.6
13:55:50|2933.8
13:55:51|2934.08
13:55:52|2934.08
13:55:53|2933.99
13:55:54|2934.02
13:55:55|2933.9
13:55:56|2933.63
13:55:57|2933.67
13:55:58|2933.79
13:55:59|2933.95
13:56:01|2933.56
13:56:02|2933.77
13:56:02|2933.92
13:56:03|2932.8
13:56:04|2932.98
13:56:05|2932.98
13:56:07|2932.9
13:56:08|2932.52
13:56:09|2932.15
13:56:10|2931.93
13:56:11|2931.16
13:56:13|2930.67
13:56:13|2931.04
13:56:14|2930.44
13:56:16|2930.88
13:56:17|2930.75
13:56:17|2930.6
13:56:19|2930.
13:56:19|2929.5
13:56:21|2929.31
13:56:21|2930.09
13:56:23|2929.9
13:56:24|2931.
13:56:25|2929.69
13:56:26|2930.2
13:56:27|2929.86
13:56:28|2930.14
13:56:29|2929.66
13:56:30|2929.85
13:56:31|2929.73
13:56:32|2929.92
13:56:33|2929.92
13:56:34|2930.07
13:56:35|2930.23
13:56:36|2930.11
13:56:37|2930.33
13:56:38|2930.5
13:56:39|2930.2
13:56:40|2930.51
13:56:41|2931.
13:56:43|2931.5
13:56:43|2932.17
13:56:44|2932.74
13:56:46|2932.17
13:56:46|2931.45
13:56:47|2931.44
13:56:48|2931.33
13:56:49|2931.12
13:56:50|2930.94
13:56:51|2930.92
13:56:52|2930.64
13:56:53|2930.36
13:56:55|2930.26
13:56:56|2930.88
13:56:56|2930.91
13:56:57|2930.54
13:56:58|2931.15
13:56:59|2931.26
13:57:01|2931.64
13:57:01|2931.89
13:57:02|2931.76
13:57:03|2932.3
13:57:04|2932.3
13:57:05|2932.15
13:57:06|2932.75
13:57:07|2932.63
13:57:08|2933.02
13:57:09|2932.79
13:57:12|2933.04
13:57:13|2933.33
13:57:13|2933.33
13:57:15|2933.33
13:57:16|2933.58
13:57:17|2933.27
13:57:18|2933.27
13:57:20|2933.23
13:57:20|2932.85
13:57:21|2933.14
13:57:22|2933.59
13:57:24|2933.46
13:57:24|2933.55
13:57:25|2933.38
13:57:26|2933.15
13:57:28|2933.56
13:57:29|2933.84
13:57:29|2933.71
13:57:31|2933.84
13:57:31|2933.91
13:57:33|2933.76
13:57:33|2933.56
13:57:34|2933.38
13:57:36|2933.45
13:57:36|2933.04
13:57:37|2933.32
13:57:39|2933.62
13:57:40|2933.89
13:57:40|2933.81
13:57:41|2933.83
13:57:42|2933.83
13:57:44|2933.1
13:57:45|2932.5
13:57:46|2932.58
13:57:47|2932.87
13:57:47|2933.82
13:57:49|2933.52
13:57:50|2933.51
13:57:50|2933.55
13:57:51|2933.55
13:57:52|2933.47
13:57:54|2933.58
13:57:55|2933.7
13:57:56|2933.53
13:57:56|2933.94
13:57:57|2933.63
13:57:59|2934.14
13:58:00|2934.08
13:58:02|2933.69
13:58:03|2933.58
13:58:03|2933.97
13:58:05|2933.96
13:58:05|2934.48
13:58:07|2934.48
13:58:08|2934.48
13:58:10|2934.29
13:58:11|2934.57
13:58:11|2934.6
13:58:13|2935.31
13:58:14|2935.24
13:58:15|2935.18
13:58:15|2935.67
13:58:17|2936.06
13:58:18|2935.81
13:58:18|2935.79
13:58:20|2935.9
13:58:21|2935.79
13:58:22|2934.97
13:58:23|2935.15
13:58:24|2935.65
13:58:25|2935.94
13:58:26|2935.85
13:58:27|2935.95
13:58:28|2936.17
13:58:29|2936.09
13:58:31|2936.09
13:58:31|2936.08
13:58:32|2935.34
13:58:34|2934.8
13:58:34|2935.51
13:58:35|2935.46
13:58:36|2935.66
13:58:38|2935.74
13:58:38|2935.93
13:58:40|2935.52
13:58:40|2935.53
13:58:41|2935.07
13:58:42|2935.12
13:58:43|2935.12
13:58:44|2935.42
13:58:45|2935.45
13:58:46|2935.28
13:58:48|2935.53
13:58:49|2935.54
13:58:50|2935.07
13:58:51|2934.77
13:58:52|2934.91
13:58:53|2934.91
13:58:54|2934.57
13:58:55|2935.36
13:58:56|2935.05
13:58:57|2935.37
13:58:58|2935.08
13:58:59|2935.08
13:59:00|2934.64
13:59:01|2935.29
13:59:02|2935.08
13:59:03|2935.16
13:59:04|2935.19
13:59:05|2935.42
13:59:06|2935.3
13:59:07|2935.5
13:59:08|2935.57
13:59:09|2936.54
13:59:10|2936.49
13:59:12|2936.
13:59:13|2935.81
13:59:14|2935.85
13:59:14|2936.14
13:59:15|2935.98
13:59:17|2936.09
13:59:18|2936.35
13:59:20|2936.23
13:59:21|2936.22
13:59:22|2936.14
13:59:23|2935.21
13:59:24|2935.06
13:59:25|2935.38
13:59:26|2935.45
13:59:27|2935.67
13:59:29|2935.51
13:59:29|2935.69
13:59:31|2935.69
13:59:31|2935.35
13:59:33|2935.36
13:59:33|2935.66
13:59:35|2935.73
13:59:35|2935.78
13:59:36|2935.85
13:59:37|2935.9
13:59:38|2935.86
13:59:39|2935.87
13:59:40|2935.57
13:59:41|2935.56
13:59:42|2935.56
13:59:43|2935.57
13:59:44|2935.93
13:59:45|2936.01
13:59:46|2936.35
13:59:47|2936.37
13:59:49|2936.5
13:59:50|2936.48
13:59:51|2936.
13:59:52|2936.1
13:59:52|2934.83
13:59:53|2935.05
13:59:54|2934.86
13:59:56|2934.84
13:59:56|2935.29
13:59:58|2935.3
13:59:59|2935.11
14:00:00|2935.25
14:00:01|2935.32
14:00:02|2935.7
14:00:03|2935.94
14:00:04|2935.83
14:00:05|2935.38
14:00:06|2935.79
14:00:07|2935.75
14:00:08|2935.59
14:00:09|2935.69
14:00:10|2935.31
14:00:12|2935.1
14:00:13|2935.33
14:00:14|2935.42
14:00:16|2934.95
14:00:17|2934.99
14:00:18|2934.45
14:00:19|2934.33
14:00:20|2934.33
14:00:21|2933.57
14:00:23|2933.
14:00:23|2933.83
14:00:25|2933.62
14:00:25|2933.25
14:00:27|2933.05
14:00:27|2933.57
14:00:29|2933.18
14:00:29|2933.18
14:00:30|2933.13
14:00:31|2933.13
14:00:33|2933.13
14:00:33|2933.01
14:00:34|2933.01
14:00:35|2932.92
14:00:36|2933.73
14:00:37|2933.45
14:00:38|2933.05
14:00:39|2933.09
14:00:40|2933.03
14:00:41|2932.7
14:00:42|2932.19
14:00:43|2932.
14:00:45|2931.99
14:00:46|2932.75
14:00:46|2933.01
14:00:47|2932.8
14:00:48|2932.95
14:00:49|2932.61
14:00:50|2932.5
14:00:51|2932.7
14:00:52|2933.74
14:00:53|2933.85
14:00:54|2933.99
14:00:56|2933.99
14:00:56|2933.99
14:00:57|2933.99
14:00:58|2933.47
14:00:59|2933.79
14:01:00|2933.87
14:01:01|2933.68
14:01:03|2933.76
14:01:03|2933.76
14:01:04|2933.96
14:01:05|2933.96
14:01:06|2933.64
14:01:07|2934.61
14:01:08|2934.31
14:01:09|2934.34
14:01:10|2934.5
14:01:12|2934.46
14:01:13|2934.35
14:01:14|2934.67
14:01:16|2934.06
14:01:17|2933.69
14:01:18|2933.56
14:01:19|2933.54
14:01:20|2933.15
14:01:21|2933.15
14:01:22|2933.39
14:01:24|2933.42
14:01:24|2932.88
14:01:25|2933.57
14:01:26|2933.34
14:01:27|2933.43
14:01:28|2933.46
14:01:29|2934.56
14:01:30|2934.83
14:01:32|2935.46
14:01:32|2935.32
14:01:34|2935.01
14:01:35|2935.03
14:01:36|2935.28
14:01:37|2935.28
14:01:39|2934.73
14:01:40|2935.02
14:01:40|2934.64
14:01:42|2934.89
14:01:42|2934.67
14:01:43|2934.17
14:01:44|2934.52
14:01:46|2934.34
14:01:47|2934.07
14:01:47|2934.22
14:01:48|2933.72
14:01:50|2933.3
14:01:50|2933.16
14:01:52|2933.42
14:01:52|2933.22
14:01:53|2933.62
14:01:55|2933.53
14:01:56|2933.6
14:01:57|2933.63
14:01:58|2933.48
14:01:58|2933.2
14:02:00|2933.73
14:02:00|2933.62
14:02:02|2933.66
14:02:02|2933.66
14:02:03|2933.76
14:02:04|2933.64
14:02:05|2932.96
14:02:06|2933.84
14:02:07|2933.77
14:02:09|2934.56
14:02:09|2935.1
14:02:11|2934.86
14:02:11|2934.81
14:02:13|2934.77
14:02:15|2935.02
14:02:16|2935.09
14:02:17|2935.39
14:02:18|2935.77
14:02:18|2935.77
14:02:20|2935.22
14:02:21|2935.79
14:02:22|2935.98
14:02:23|2935.68
14:02:24|2935.44
14:02:25|2935.88
14:02:26|2936.
14:02:27|2936.23
14:02:28|2936.12
14:02:29|2935.86
14:02:30|2935.75
14:02:31|2936.16
14:02:32|2935.88
14:02:33|2936.03
14:02:34|2936.01
14:02:35|2935.9
14:02:36|2935.99
14:02:37|2935.84
14:02:38|2935.87
14:02:39|2935.93
14:02:40|2936.39
14:02:42|2936.63
14:02:42|2936.63
14:02:43|2936.58
14:02:44|2936.79
14:02:45|2936.31
14:02:47|2936.02
14:02:48|2935.33
14:02:49|2935.51
14:02:49|2935.73
14:02:51|2935.35
14:02:51|2935.57
14:02:53|2935.46
14:02:53|2935.68
14:02:54|2936.22
14:02:55|2936.04
14:02:56|2935.61
14:02:57|2935.61
14:02:58|2935.56
14:02:59|2935.56
14:03:01|2936.19
14:03:01|2936.8
14:03:02|2936.47
14:03:04|2936.13
14:03:04|2936.47
14:03:05|2936.32
14:03:06|2936.6
14:03:07|2936.43
14:03:08|2936.57
14:03:10|2935.81
14:03:11|2935.83
14:03:12|2936.24
14:03:13|2936.22
14:03:15|2935.91
14:03:16|2935.91
14:03:16|2935.61
14:03:18|2935.22
14:03:18|2935.36
14:03:19|2935.84
14:03:20|2935.74
14:03:22|2935.29
14:03:23|2935.37
14:03:24|2935.59
14:03:25|2936.01
14:03:27|2936.29
14:03:27|2936.29
14:03:29|2936.29
14:03:30|2936.56
14:03:31|2936.13
14:03:33|2935.73
14:03:34|2936.15
14:03:35|2935.61
14:03:35|2935.44
14:03:36|2935.31
14:03:38|2935.3
14:03:38|2935.74
14:03:40|2935.37
14:03:41|2935.37
14:03:42|2935.88
14:03:42|2935.5
14:03:44|2935.3
14:03:45|2935.38
14:03:45|2935.27
14:03:47|2935.78
14:03:48|2935.78
14:03:49|2935.91
14:03:49|2935.86
14:03:51|2936.06
14:03:51|2936.42
14:03:53|2936.09
14:03:54|2935.83
14:03:55|2935.67
14:03:56|2935.67
14:03:57|2935.51
14:03:58|2935.51
14:03:58|2935.17
14:03:59|2935.61
14:04:01|2935.9
14:04:01|2935.41
14:04:02|2935.76
14:04:04|2935.93
14:04:05|2935.92
14:04:06|2935.71
14:04:07|2936.34
14:04:08|2936.34
14:04:09|2936.14
14:04:09|2936.14
14:04:11|2936.14
14:04:12|2935.81
14:04:13|2935.81
14:04:14|2935.46
14:04:16|2935.95
14:04:17|2936.3
14:04:19|2935.99
14:04:20|2935.84
14:04:21|2935.84
14:04:21|2934.94
14:04:23|2935.39
14:04:24|2935.65
14:04:25|2935.4
14:04:25|2935.61
14:04:27|2935.61
14:04:27|2935.05
14:04:28|2934.99
14:04:30|2935.14
14:04:31|2935.14
14:04:31|2935.09
14:04:33|2935.09
14:04:33|2934.98
14:04:35|2934.98
14:04:35|2935.05
14:04:37|2935.05
14:04:38|2934.92
14:04:39|2935.22
14:04:40|2935.12
14:04:41|2935.11
14:04:42|2935.19
14:04:42|2934.93
14:04:44|2934.93
14:04:44|2935.02
14:04:45|2935.02
14:04:47|2934.98
14:04:48|2934.92
14:04:50|2934.87
14:04:51|2934.87
14:04:51|2934.96
14:04:53|2934.71
14:04:54|2934.51
14:04:54|2933.96
14:04:56|2934.28
14:04:56|2934.28
14:04:57|2934.11
14:04:58|2934.12
14:04:59|2934.06
14:05:01|2934.63
14:05:02|2935.12
14:05:03|2934.66
14:05:04|2934.63
14:05:05|2934.85
14:05:06|2934.76
14:05:06|2934.09
14:05:08|2933.74
14:05:09|2933.61
14:05:09|2933.77
14:05:11|2933.7
14:05:12|2933.46
14:05:13|2933.38
14:05:14|2933.42
14:05:14|2933.25
14:05:15|2933.29
14:05:18|2932.
14:05:18|2931.77
14:05:20|2931.74
14:05:21|2931.71
14:05:22|2931.79
14:05:23|2931.77
14:05:24|2932.08
14:05:25|2931.86
14:05:26|2931.5
14:05:27|2931.35
14:05:28|2931.37
14:05:29|2931.
14:05:30|2931.2
14:05:31|2931.38
14:05:32|2930.84
14:05:33|2930.43
14:05:34|2930.59
14:05:35|2929.91
14:05:36|2930.
14:05:37|2931.4
14:05:39|2930.86
14:05:39|2930.55
14:05:40|2930.16
14:05:42|2929.89
14:05:43|2929.89
14:05:43|2929.92
14:05:44|2929.84
14:05:45|2929.66
14:05:46|2929.31
14:05:47|2929.41
14:05:48|2929.41
14:05:50|2929.36
14:05:51|2929.78
14:05:51|2929.68
14:05:52|2929.89
14:05:53|2929.92
14:05:55|2929.91
14:05:56|2930.18
14:05:57|2929.85
14:05:58|2930.12
14:05:59|2929.91
14:06:00|2929.91
14:06:01|2931.15
14:06:03|2931.24
14:06:03|2931.53
14:06:05|2932.09
14:06:06|2931.59
14:06:07|2931.2
14:06:08|2931.51
14:06:09|2931.44
14:06:11|2931.43
14:06:11|2931.39
14:06:13|2931.43
14:06:13|2931.61
14:06:14|2931.94
14:06:15|2931.52
14:06:17|2931.66
14:06:17|2931.36
14:06:19|2931.07
14:06:20|2931.22
14:06:21|2931.35
14:06:22|2931.28
14:06:23|2930.53
14:06:25|2929.73
14:06:26|2930.25
14:06:27|2930.35
14:06:28|2929.92
14:06:28|2929.73
14:06:30|2929.96
14:06:30|2929.93
14:06:32|2930.07
14:06:33|2930.27
14:06:34|2930.24
14:06:34|2930.
14:06:36|2929.53
14:06:37|2929.46
14:06:38|2929.81
14:06:39|2929.45
14:06:40|2929.34
14:06:41|2929.56
14:06:42|2929.26
14:06:43|2929.46
14:06:44|2929.55
14:06:45|2929.41
14:06:46|2929.82
14:06:47|2929.73
14:06:48|2929.29
14:06:49|2929.45
14:06:50|2929.02
14:06:51|2929.15
14:06:52|2929.13
14:06:53|2929.32
14:06:54|2929.32
14:06:55|2929.21
14:06:56|2929.25
14:06:57|2929.07
14:06:58|2929.2
14:06:59|2929.15
14:07:00|2929.15
14:07:01|2929.26
14:07:02|2928.98
14:07:03|2929.16
14:07:04|2930.2
14:07:05|2929.63
14:07:06|2929.97
14:07:07|2929.94
14:07:08|2930.16
14:07:09|2931.17
14:07:10|2931.66
14:07:11|2930.62
14:07:12|2931.3
14:07:13|2931.15
14:07:14|2931.
14:07:15|2931.5
14:07:16|2931.06
14:07:17|2931.35
14:07:18|2930.58
14:07:20|2930.33
14:07:20|2930.14
14:07:22|2930.12
14:07:23|2930.27
14:07:24|2930.27
14:07:26|2930.08
14:07:27|2929.83
14:07:27|2929.77
14:07:29|2930.29
14:07:29|2930.26
14:07:31|2930.26
14:07:32|2930.11
14:07:32|2930.32
14:07:34|2930.42
14:07:34|2930.06
14:07:36|2930.02
14:07:37|2930.39
14:07:37|2930.39
14:07:38|2930.47
14:07:39|2930.31
14:07:41|2931.39
14:07:41|2932.09
14:07:43|2931.75
14:07:43|2931.35
14:07:44|2931.85
14:07:45|2932.35
14:07:46|2932.03
14:07:47|2931.95
14:07:48|2932.2
14:07:49|2931.75
14:07:51|2931.75
14:07:52|2931.75
14:07:52|2931.66
14:07:53|2931.32
14:07:54|2931.35
14:07:55|2931.21
14:07:56|2931.33
14:07:58|2931.65
14:07:58|2932.02
14:07:59|2932.94
14:08:01|2932.94
14:08:02|2933.43
14:08:03|2933.66
14:08:03|2933.61
14:08:05|2933.38
14:08:06|2932.73
14:08:07|2932.47
14:08:08|2932.11
14:08:10|2931.98
14:08:10|2932.34
14:08:12|2933.11
14:08:12|2933.43
14:08:13|2933.53
14:08:14|2933.5
14:08:16|2934.01
14:08:17|2934.15
14:08:17|2934.37
14:08:20|2934.29
14:08:21|2934.01
14:08:22|2934.01
14:08:22|2934.2
14:08:24|2933.96
14:08:26|2934.22
14:08:26|2934.09
14:08:28|2934.29
14:08:29|2934.29
14:08:31|2934.28
14:08:31|2934.73
14:08:33|2934.54
14:08:33|2933.65
14:08:34|2933.35
14:08:35|2933.18
14:08:37|2933.27
14:08:38|2933.17
14:08:39|2933.1
14:08:39|2933.09
14:08:41|2932.88
14:08:41|2933.
14:08:43|2932.92
14:08:44|2933.06
14:08:45|2932.92
14:08:46|2932.23
14:08:47|2932.39
14:08:48|2931.98
14:08:49|2932.38
14:08:50|2932.33
14:08:52|2932.45
14:08:52|2931.96
14:08:54|2932.41
14:08:54|2932.42
14:08:55|2932.68
14:08:57|2932.68
14:08:58|2932.68
14:08:59|2932.74
14:08:59|2933.03
14:09:00|2932.61
14:09:01|2931.83
14:09:03|2931.84
14:09:03|2931.74
14:09:05|2931.84
14:09:06|2932.07
14:09:07|2932.44
14:09:07|2932.21
14:09:09|2931.95
14:09:09|2931.48
14:09:11|2931.53
14:09:12|2931.93
14:09:13|2931.99
14:09:14|2932.31
14:09:15|2932.5
14:09:15|2932.44
14:09:17|2931.95
14:09:18|2932.08
14:09:19|2932.43
14:09:21|2933.86
14:09:21|2933.61
14:09:23|2933.35
14:09:24|2934.43
14:09:25|2933.8
14:09:27|2934.05
14:09:27|2933.7
14:09:29|2933.95
14:09:29|2933.98
14:09:31|2935.05
14:09:31|2935.41
14:09:33|2935.16
14:09:33|2935.28
14:09:34|2935.45
14:09:35|2935.69
14:09:37|2935.47
14:09:37|2935.41
14:09:39|2935.82
14:09:40|2935.72
14:09:40|2935.61
14:09:42|2936.
14:09:42|2936.
14:09:43|2935.63
14:09:44|2935.49
14:09:46|2935.69
14:09:46|2935.78
14:09:48|2935.89
14:09:49|2936.
14:09:49|2936.48
14:09:50|2936.52
14:09:51|2936.59
14:09:53|2936.52
14:09:54|2936.33
14:09:54|2936.22
14:09:55|2936.57
14:09:56|2936.36
14:09:58|2936.44
14:09:59|2936.46
14:09:59|2936.65
14:10:00|2936.64
14:10:02|2936.79
14:10:02|2937.12
14:10:06|2937.32
14:10:07|2938.18
14:10:08|2938.07
14:10:09|2938.1
14:10:10|2937.8
14:10:11|2937.45
14:10:12|2937.87
14:10:13|2937.81
14:10:14|2937.68
14:10:15|2937.68
14:10:16|2937.71
14:10:17|2937.63
14:10:18|2937.99
14:10:20|2937.91
14:10:20|2937.81
14:10:22|2937.65
14:10:23|2937.49
14:10:24|2937.61
14:10:25|2938.39
14:10:26|2938.39
14:10:27|2938.07
14:10:28|2937.73
14:10:29|2939.
14:10:30|2938.64
14:10:31|2938.75
14:10:33|2938.68
14:10:33|2939.21
14:10:34|2939.3
14:10:35|2939.06
14:10:36|2938.98
14:10:38|2938.92
14:10:39|2938.91
14:10:39|2938.61
14:10:41|2939.11
14:10:41|2939.11
14:10:43|2938.59
14:10:44|2939.19
14:10:44|2939.05
14:10:46|2938.9
14:10:47|2939.61
14:10:48|2939.66
14:10:48|2939.46
14:10:49|2939.19
14:10:51|2939.26
14:10:52|2939.08
14:10:53|2939.27
14:10:53|2939.92
14:10:55|2939.81
14:10:56|2939.48
14:10:57|2939.66
14:10:58|2939.44
14:10:59|2939.6
14:11:00|2939.72
14:11:00|2939.83
14:11:01|2939.85
14:11:03|2940.
14:11:04|2940.
14:11:05|2940.19
14:11:06|2940.14
14:11:07|2940.27
14:11:08|2940.28
14:11:08|2939.86
14:11:09|2940.09
14:11:11|2939.37
14:11:12|2940.04
14:11:13|2939.91
14:11:14|2940.2
14:11:14|2939.83
14:11:16|2940.31
14:11:17|2940.43
14:11:18|2940.44
14:11:19|2940.62
14:11:19|2940.64
14:11:21|2940.49
14:11:23|2940.74
14:11:24|2940.98
14:11:26|2940.87
14:11:26|2941.05
14:11:27|2941.19
14:11:28|2940.71
14:11:29|2940.12
14:11:31|2939.99
14:11:32|2939.71
14:11:32|2939.84
14:11:34|2939.83
14:11:35|2939.54
14:11:36|2939.65
14:11:37|2939.37
14:11:38|2939.41
14:11:39|2939.34
14:11:40|2939.35
14:11:40|2939.75
14:11:42|2940.02
14:11:43|2939.81
14:11:44|2940.03
14:11:46|2940.74
14:11:46|2940.74
14:11:48|2940.55
14:11:48|2940.79
14:11:50|2941.11
14:11:50|2941.39
14:11:52|2940.96
14:11:52|2941.08
14:11:53|2941.05
14:11:55|2941.05
14:11:56|2941.07
14:11:56|2941.2
14:11:58|2941.37
14:11:59|2941.37
14:12:00|2940.91
14:12:04|2940.94
14:12:05|2940.71
14:12:06|2941.07
14:12:08|2940.9
14:12:08|2941.26
14:12:09|2941.26
14:12:10|2941.06
14:12:11|2941.44
14:12:12|2941.44
14:12:13|2941.18
14:12:14|2941.65
14:12:15|2941.27
14:12:16|2941.46
14:12:18|2941.11
14:12:19|2941.72
14:12:20|2941.6
14:12:21|2941.74
14:12:22|2941.83
14:12:24|2941.56
14:12:25|2941.75
14:12:27|2942.05
14:12:27|2942.
14:12:28|2942.04
14:12:29|2942.21
14:12:30|2942.22
14:12:31|2942.33
14:12:33|2942.12
14:12:34|2942.22
14:12:34|2941.86
14:12:36|2942.06
14:12:37|2942.19
14:12:38|2941.73
14:12:39|2942.
14:12:40|2942.26
14:12:41|2942.58
14:12:42|2942.49
14:12:43|2942.38
14:12:44|2942.29
14:12:45|2942.02
14:12:46|2942.51
14:12:47|2942.33
14:12:48|2942.33
14:12:49|2941.02
14:12:50|2941.32
14:12:51|2942.44
14:12:52|2941.91
14:12:53|2941.7
14:12:54|2941.69
14:12:56|2941.26
14:12:57|2941.44
14:12:57|2941.86
14:12:58|2941.86
14:12:59|2941.71
14:13:00|2942.03
14:13:01|2942.24
14:13:03|2942.92
14:13:03|2942.87
14:13:04|2944.59
14:13:05|2944.5
14:13:07|2943.66
14:13:08|2944.21
14:13:09|2943.88
14:13:10|2944.45
14:13:10|2944.85
14:13:11|2944.78
14:13:12|2944.82
14:13:13|2944.73
14:13:14|2944.64
14:13:16|2945.07
14:13:16|2945.37
14:13:18|2945.18
14:13:19|2945.31
14:13:20|2945.17
14:13:21|2945.23
14:13:22|2945.7
14:13:23|2945.32
14:13:25|2945.8
14:13:26|2945.76
14:13:27|2946.25
14:13:29|2946.4
14:13:29|2946.27
14:13:31|2946.53
14:13:32|2946.73
14:13:33|2946.12
14:13:33|2945.53
14:13:35|2944.95
14:13:36|2944.99
14:13:36|2945.39
14:13:37|2944.44
14:13:39|2944.72
14:13:40|2944.99
14:13:40|2944.34
14:13:41|2943.97
14:13:42|2943.72
14:13:43|2943.61
14:13:45|2943.97
14:13:46|2943.7
14:13:47|2943.46
14:13:48|2943.9
14:13:49|2943.32
14:13:51|2943.29
14:13:52|2944.17
14:13:53|2943.96
14:13:53|2943.81
14:13:54|2944.
14:13:56|2944.
14:13:56|2943.79
14:13:57|2944.07
14:13:59|2944.22
14:13:59|2943.85
14:14:01|2943.5
14:14:02|2943.8
14:14:03|2943.54
14:14:03|2943.05
14:14:05|2943.24
14:14:07|2943.05
14:14:08|2943.23
14:14:09|2943.41
14:14:10|2943.35
14:14:11|2943.3
14:14:12|2942.74
14:14:13|2942.59
14:14:14|2942.51
14:14:15|2942.58
14:14:16|2942.86
14:14:17|2942.5
14:14:18|2942.79
14:14:19|2942.82
14:14:20|2942.39
14:14:21|2942.57
14:14:22|2942.12
14:14:23|2942.49
14:14:24|2942.3
14:14:25|2942.44
14:14:27|2942.26
14:14:28|2941.91
14:14:29|2942.06
14:14:30|2942.11
14:14:31|2942.15
14:14:32|2942.02
14:14:33|2942.12
14:14:34|2941.84
14:14:35|2941.86
14:14:36|2941.78
14:14:37|2941.74
14:14:39|2941.74
14:14:39|2941.
14:14:40|2941.36
14:14:42|2941.39
14:14:43|2941.46
14:14:43|2941.3
14:14:46|2941.11
14:14:47|2941.14
14:14:47|2941.33
14:14:48|2941.19
14:14:49|2941.5
14:14:51|2941.51
14:14:51|2941.51
14:14:52|2941.54
14:14:53|2941.54
14:14:54|2941.38
14:14:55|2941.16
14:14:56|2941.16
14:14:57|2941.08
14:14:59|2941.11
14:15:00|2941.02
14:15:01|2941.35
14:15:03|2943.
14:15:03|2942.61
14:15:04|2942.42
14:15:05|2942.31
14:15:07|2942.37
14:15:08|2941.89
14:15:09|2941.56
14:15:10|2942.6
14:15:11|2942.36
14:15:12|2941.21
14:15:13|2941.56
14:15:14|2942.09
14:15:15|2942.09
14:15:16|2942.18
14:15:17|2942.21
14:15:18|2941.89
14:15:19|2941.72
14:15:20|2941.66
14:15:21|2941.9
14:15:22|2941.59
14:15:23|2941.59
14:15:24|2941.59
14:15:25|2941.69
14:15:26|2942.24
14:15:27|2942.58
14:15:28|2942.7
14:15:29|2942.68
14:15:30|2942.25
14:15:31|2942.6
14:15:32|2942.43
14:15:33|2941.73
14:15:34|2941.72
14:15:35|2941.54
14:15:36|2941.17
14:15:38|2941.29
14:15:39|2941.07
14:15:40|2940.47
14:15:41|2940.65
14:15:42|2940.83
14:15:42|2940.97
14:15:44|2940.66
14:15:45|2940.57
14:15:46|2940.93
14:15:46|2941.07
14:15:47|2941.54
14:15:49|2942.
14:15:50|2942.
14:15:51|2941.46
14:15:52|2941.22
14:15:53|2941.
14:15:54|2940.58
14:15:55|2940.95
14:15:55|2940.67
14:15:57|2940.68
14:15:58|2940.59
14:15:58|2940.46
14:16:00|2940.16
14:16:02|2940.36
14:16:02|2940.36
14:16:03|2940.14
14:16:04|2940.39
14:16:06|2939.93
14:16:07|2939.82
14:16:07|2939.72
14:16:08|2939.62
14:16:09|2940.2
14:16:10|2940.15
14:16:11|2940.16
14:16:13|2940.01
14:16:13|2939.77
14:16:14|2939.76
14:16:15|2939.76
14:16:16|2939.86
14:16:17|2939.92
14:16:18|2939.4
14:16:19|2939.28
14:16:21|2939.35
14:16:21|2939.06
14:16:23|2938.93
14:16:23|2939.28
14:16:24|2939.21
14:16:25|2939.4
14:16:26|2938.78
14:16:28|2938.85
14:16:29|2938.85
14:16:31|2938.64
14:16:32|2938.85
14:16:34|2939.82
14:16:35|2939.06
14:16:36|2939.09
14:16:36|2939.01
14:16:38|2939.53
14:16:39|2939.41
14:16:40|2939.41
14:16:41|2939.1
14:16:42|2938.66
14:16:43|2939.16
14:16:43|2939.16
14:16:45|2939.24
14:16:46|2939.24
14:16:46|2939.24
14:16:48|2938.56
14:16:49|2938.76
14:16:49|2938.7
14:16:51|2938.99
14:16:52|2938.99
14:16:53|2938.44
14:16:54|2938.44
14:16:55|2938.39
14:16:56|2938.53
14:16:57|2938.53
14:16:58|2938.45
14:16:59|2937.96
14:17:00|2938.15
14:17:01|2938.11
14:17:02|2937.81
14:17:03|2937.87
14:17:04|2937.52
14:17:05|2937.55
14:17:06|2937.03
14:17:07|2936.65
14:17:08|2936.48
14:17:09|2936.57
14:17:10|2936.59
14:17:11|2936.47
14:17:12|2936.45
14:17:13|2935.82
14:17:14|2935.97
14:17:15|2937.11
14:17:16|2937.02
14:17:17|2937.5
14:17:18|2938.01
14:17:19|2937.89
14:17:20|2938.33
14:17:21|2938.2
14:17:22|2937.8
14:17:23|2937.68
14:17:24|2937.84
14:17:25|2938.06
14:17:26|2937.8
14:17:27|2937.94
14:17:28|2938.25
14:17:29|2938.56
14:17:30|2936.7
14:17:31|2937.31
14:17:32|2937.5
14:17:33|2936.73
14:17:34|2936.31
14:17:35|2935.72
14:17:36|2935.88
14:17:38|2937.22
14:17:38|2937.41
14:17:39|2937.33
14:17:41|2937.25
14:17:41|2937.41
14:17:43|2937.8
14:17:43|2937.19
14:17:44|2936.89
14:17:45|2936.68
14:17:47|2936.88
14:17:47|2936.98
14:17:48|2936.97
14:17:49|2937.2
14:17:51|2937.29
14:17:52|2937.59
14:17:52|2937.59
14:17:54|2937.89
14:17:55|2937.94
14:17:55|2938.39
14:17:57|2938.39
14:17:58|2938.37
14:17:59|2938.1
14:18:00|2937.95
14:18:01|2937.69
14:18:02|2937.78
14:18:03|2937.67
14:18:04|2937.59
14:18:05|2937.5
14:18:06|2937.5
14:18:07|2936.6
14:18:08|2936.27
14:18:09|2936.07
14:18:10|2935.27
14:18:11|2935.51
14:18:12|2935.58
14:18:13|2935.42
14:18:14|2935.05
14:18:15|2934.66
14:18:16|2935.9
14:18:17|2936.
14:18:18|2936.32
14:18:19|2935.86
14:18:20|2935.48
14:18:21|2936.02
14:18:22|2935.8
14:18:23|2936.46
14:18:24|2936.33
14:18:25|2936.35
14:18:27|2936.31
14:18:28|2935.68
14:18:28|2935.37
14:18:29|2935.38
14:18:31|2935.39
14:18:32|2935.36
14:18:33|2935.36
14:18:34|2935.7
14:18:36|2935.28
14:18:36|2934.47
14:18:37|2934.16
14:18:38|2934.32
14:18:40|2934.26
14:18:40|2934.26
14:18:42|2934.85
14:18:43|2935.18
14:18:44|2934.82
14:18:45|2934.61
14:18:46|2934.49
14:18:47|2934.75
14:18:48|2934.5
14:18:49|2934.57
14:18:50|2934.41
14:18:51|2934.11
14:18:53|2934.11
14:18:53|2934.34
14:18:55|2934.43
14:18:55|2934.53
14:18:57|2934.87
14:18:57|2934.74
14:18:58|2934.52
14:19:00|2934.42
14:19:01|2934.36
14:19:01|2935.31
14:19:02|2935.2
14:19:04|2934.81
14:19:05|2935.41
14:19:06|2936.09
14:19:07|2936.64
14:19:08|2936.21
14:19:10|2935.49
14:19:10|2935.54
14:19:11|2935.48
14:19:12|2935.15
14:19:13|2935.23
14:19:14|2935.58
14:19:15|2935.54
14:19:17|2935.57
14:19:18|2936.98
14:19:18|2936.84
14:19:19|2937.46
14:19:20|2937.37
14:19:22|2936.86
14:19:22|2936.95
14:19:23|2936.78
14:19:24|2936.78
14:19:25|2936.78
14:19:26|2936.63
14:19:27|2937.
14:19:28|2937.11
14:19:30|2937.21
14:19:32|2937.37
14:19:33|2939.
14:19:34|2938.51
14:19:35|2938.63
14:19:36|2938.88
14:19:37|2939.02
14:19:38|2938.9
14:19:39|2938.61
14:19:40|2938.9
14:19:41|2938.59
14:19:43|2938.78
14:19:43|2938.85
14:19:45|2938.64
14:19:46|2938.58
14:19:47|2938.43
14:19:48|2938.44
14:19:49|2938.39
14:19:50|2938.28
14:19:51|2938.54
14:19:52|2938.59
14:19:53|2937.88
14:19:54|2937.51
14:19:55|2937.4
14:19:56|2937.33
14:19:57|2936.68
14:19:58|2936.9
14:19:59|2937.12
14:20:00|2937.2
14:20:01|2937.38
14:20:02|2937.01
14:20:03|2936.66
14:20:04|2936.26
14:20:05|2936.87
14:20:06|2937.06
14:20:07|2936.6
14:20:08|2937.63
14:20:09|2937.79
14:20:10|2938.15
14:20:11|2938.06
14:20:12|2938.05
14:20:13|2937.66
14:20:14|2937.56
14:20:15|2937.41
14:20:16|2937.2
14:20:17|2937.83
14:20:18|2938.09
14:20:19|2938.
14:20:20|2938.
14:20:21|2938.29
14:20:22|2937.66
14:20:23|2937.82
14:20:24|2938.1
14:20:25|2938.27
14:20:26|2938.27
14:20:27|2937.91
14:20:28|2937.94
14:20:29|2938.19
14:20:30|2937.93
14:20:32|2938.34
14:20:32|2937.82
14:20:33|2937.91
14:20:35|2938.48
14:20:36|2939.05
14:20:37|2939.44
14:20:38|2939.
14:20:39|2938.99
14:20:40|2939.5
14:20:42|2939.85
14:20:43|2939.25
14:20:44|2939.12
14:20:45|2938.59
14:20:46|2938.12
14:20:47|2937.5
14:20:48|2938.
14:20:49|2938.14
14:20:50|2938.38
14:20:51|2938.65
14:20:52|2938.47
14:20:53|2938.33
14:20:54|2938.35
14:20:55|2938.25
14:20:56|2938.
14:20:57|2936.93
14:20:59|2937.39
14:20:59|2937.35
14:21:00|2937.3
14:21:02|2937.67
14:21:03|2937.25
14:21:04|2937.57
14:21:05|2937.48
14:21:07|2937.37
14:21:08|2937.98
14:21:08|2937.93
14:21:10|2938.05
14:21:10|2937.86
14:21:11|2938.6
14:21:12|2938.41
14:21:14|2938.64
14:21:14|2938.64
14:21:15|2938.
14:21:16|2936.8
14:21:18|2936.81
14:21:19|2935.71
14:21:19|2936.
14:21:20|2935.91
14:21:22|2935.48
14:21:22|2934.94
14:21:23|2934.99
14:21:24|2934.9
14:21:26|2934.56
14:21:26|2934.44
14:21:28|2934.69
14:21:28|2934.76
14:21:29|2934.67
14:21:30|2934.28
14:21:32|2934.35
14:21:34|2935.6
14:21:34|2935.46
14:21:36|2935.49
14:21:36|2935.44
14:21:38|2935.59
14:21:39|2935.71
14:21:40|2935.94
14:21:41|2935.51
14:21:42|2936.
14:21:43|2935.69
14:21:44|2935.22
14:21:44|2935.59
14:21:45|2935.62
14:21:47|2935.62
14:21:48|2935.33
14:21:49|2935.33
14:21:50|2935.27
14:21:51|2935.5
14:21:52|2936.54
14:21:53|2936.31
14:21:54|2936.83
14:21:55|2936.85
14:21:56|2936.87
14:21:57|2936.87
14:21:58|2937.04
14:21:59|2937.04
14:22:00|2936.67
14:22:01|2936.82
14:22:01|2936.76
14:22:03|2936.
14:22:04|2935.02
14:22:04|2935.4
14:22:05|2934.96
14:22:06|2934.38
14:22:08|2934.31
14:22:09|2934.31
14:22:10|2934.04
14:22:11|2933.92
14:22:12|2934.76
14:22:13|2934.25
14:22:14|2933.8
14:22:15|2934.16
14:22:17|2933.58
14:22:18|2933.99
14:22:18|2933.91
14:22:20|2933.81
14:22:21|2934.24
14:22:21|2934.34
14:22:23|2933.84
14:22:23|2933.57
14:22:24|2933.14
14:22:26|2933.38
14:22:27|2932.94
14:22:27|2933.24
14:22:29|2933.33
14:22:29|2933.84
14:22:31|2933.71
14:22:31|2933.66
14:22:34|2933.51
14:22:35|2934.06
14:22:37|2933.61
14:22:38|2935.11
14:22:39|2934.5
14:22:40|2933.77
14:22:41|2933.77
14:22:41|2934.16
14:22:42|2934.58
14:22:44|2934.59
14:22:45|2934.56
14:22:45|2934.27
14:22:47|2934.27
14:22:47|2934.3
14:22:48|2934.77
14:22:49|2934.77
14:22:51|2934.32
14:22:52|2934.54
14:22:53|2934.09
14:22:54|2934.09
14:22:55|2934.54
14:22:56|2934.59
14:22:56|2934.52
14:22:57|2934.52
14:22:59|2934.52
14:23:00|2934.84
14:23:01|2935.16
14:23:02|2935.52
14:23:03|2935.7
14:23:04|2935.4
14:23:05|2935.27
14:23:05|2935.54
14:23:07|2935.7
14:23:07|2935.93
14:23:08|2936.05
14:23:10|2935.96
14:23:11|2936.07
14:23:12|2935.8
14:23:13|2935.95
14:23:13|2936.2
14:23:15|2936.01
14:23:15|2935.91
14:23:17|2935.91
14:23:18|2935.64
14:23:19|2935.64
14:23:20|2935.87
14:23:21|2935.99
14:23:22|2935.92
14:23:23|2935.57
14:23:23|2935.89
14:23:25|2935.98
14:23:26|2935.98
14:23:27|2935.53
14:23:28|2935.34
14:23:28|2935.54
14:23:30|2935.
14:23:31|2935.16
14:23:32|2935.33
14:23:33|2935.3
14:23:35|2935.3
14:23:35|2935.4
14:23:36|2935.16
14:23:38|2935.16
14:23:39|2935.26
14:23:40|2935.39
14:23:40|2935.39
14:23:42|2935.39
14:23:43|2936.07
14:23:44|2936.02
14:23:44|2935.91
14:23:46|2935.91
14:23:47|2935.91
14:23:48|2935.91
14:23:49|2936.6
14:23:50|2936.84
14:23:51|2936.93
14:23:53|2936.67
14:23:54|2936.54
14:23:55|2937.19
14:23:56|2936.67
14:23:56|2937.05
14:23:57|2936.38
14:23:59|2936.74
14:23:59|2936.6
14:24:00|2936.6
14:24:01|2936.6
14:24:02|2935.98
14:24:03|2935.68
14:24:04|2935.64
14:24:06|2935.95
14:24:06|2936.14
14:24:07|2935.5
14:24:09|2934.96
14:24:09|2935.4
14:24:10|2935.41
14:24:12|2935.41
14:24:12|2935.41
14:24:14|2935.41
14:24:15|2935.4
14:24:16|2935.38
14:24:17|2935.47
14:24:18|2935.35
14:24:19|2935.41
14:24:19|2935.41
14:24:21|2935.42
14:24:22|2935.96
14:24:22|2936.49
14:24:24|2936.21
14:24:24|2936.21
14:24:26|2936.1
14:24:26|2935.6
14:24:27|2935.22
14:24:28|2935.42
14:24:30|2935.7
14:24:31|2935.56
14:24:32|2935.56
14:24:33|2935.44
14:24:34|2934.96
14:24:36|2934.81
14:24:36|2934.86
14:24:38|2935.02
14:24:39|2934.51
14:24:40|2934.03
14:24:41|2934.34
14:24:42|2934.42
14:24:43|2934.26
14:24:44|2934.34
14:24:45|2934.36
14:24:46|2934.06
14:24:47|2934.06
14:24:48|2934.52
14:24:49|2934.24
14:24:50|2934.34
14:24:52|2934.34
14:24:52|2934.79
14:24:54|2934.93
14:24:54|2934.6
14:24:56|2934.89
14:24:56|2935.
14:24:58|2934.94
14:24:59|2934.94
14:25:00|2934.81
14:25:01|2934.96
14:25:02|2935.42
14:25:03|2935.76
14:25:04|2935.94
14:25:05|2936.4
14:25:06|2936.23
14:25:07|2936.24
14:25:08|2936.24
14:25:09|2936.52
14:25:10|2936.78
14:25:11|2937.
14:25:12|2936.91
14:25:13|2936.58
14:25:14|2936.62
14:25:15|2937.04
14:25:16|2937.04
14:25:17|2936.85
14:25:18|2936.85
14:25:19|2937.08
14:25:20|2936.86
14:25:21|2937.04
14:25:22|2937.19
14:25:23|2936.75
14:25:24|2936.84
14:25:25|2937.26
14:25:26|2937.26
14:25:27|2937.21
14:25:28|2936.9
14:25:29|2937.17
14:25:30|2936.95
14:25:31|2936.95
14:25:32|2936.91
14:25:33|2936.91
14:25:34|2937.11
14:25:35|2937.67
14:25:37|2937.49
14:25:39|2937.95
14:25:40|2937.
14:25:41|2936.81
14:25:41|2936.33
14:25:42|2936.6
14:25:44|2936.91
14:25:44|2937.02
14:25:46|2937.36
14:25:47|2937.1
14:25:48|2936.78
14:25:49|2936.78
14:25:50|2936.75
14:25:51|2936.78
14:25:52|2936.86
14:25:53|2936.92
14:25:54|2936.92
14:25:55|2937.08
14:25:56|2937.28
14:25:57|2937.79
14:25:58|2937.5
14:25:59|2937.5
14:26:00|2937.49
14:26:01|2937.45
14:26:02|2937.59
14:26:03|2937.73
14:26:04|2937.74
14:26:05|2937.72
14:26:06|2938.16
14:26:07|2938.33
14:26:08|2937.78
14:26:09|2937.89
14:26:10|2937.72
14:26:11|2938.15
14:26:12|2937.99
14:26:13|2938.13
14:26:14|2937.98
14:26:15|2938.25
14:26:16|2938.15
14:26:17|2938.15
14:26:18|2938.3
14:26:19|2938.45
14:26:20|2938.45
14:26:21|2938.65
14:26:22|2938.58
14:26:23|2938.61
14:26:24|2939.51
14:26:25|2939.23
14:26:26|2939.72
14:26:27|2939.36
14:26:28|2938.97
14:26:29|2939.17
14:26:30|2939.22
14:26:32|2939.6
14:26:32|2939.6
14:26:33|2939.6
14:26:34|2939.44
14:26:35|2939.55
14:26:37|2939.55
14:26:39|2939.55
14:26:39|2939.33
14:26:41|2939.03
14:26:42|2938.89
14:26:42|2938.91
14:26:43|2938.99
14:26:44|2938.69
14:26:45|2938.13
14:26:47|2938.1
14:26:48|2938.17
14:26:49|2938.24
14:26:50|2937.7
14:26:51|2937.48
14:26:52|2937.33
14:26:53|2937.32
14:26:54|2937.88
14:26:55|2937.88
14:26:56|2937.62
14:26:57|2937.42
14:26:58|2937.4
14:26:59|2936.77
14:27:00|2936.61
14:27:01|2936.81
14:27:02|2937.04
14:27:03|2936.58
14:27:04|2936.59
14:27:05|2937.02
14:27:06|2936.99
14:27:07|2936.85
14:27:08|2937.33
14:27:09|2937.18
14:27:10|2936.86
14:27:11|2937.06
14:27:12|2937.01
14:27:13|2937.41
14:27:14|2937.23
14:27:15|2937.06
14:27:16|2937.41
14:27:17|2937.28
14:27:18|2937.65
14:27:20|2938.2
14:27:20|2938.07
14:27:21|2938.31
14:27:22|2938.54
14:27:24|2938.83
14:27:24|2939.15
14:27:25|2938.57
14:27:26|2938.74
14:27:27|2938.74
14:27:28|2938.74
14:27:29|2938.74
14:27:31|2938.19
14:27:31|2938.59
14:27:32|2938.01
14:27:33|2938.08
14:27:34|2938.
14:27:35|2937.52
14:27:36|2937.47
14:27:38|2937.73
14:27:40|2938.84
14:27:40|2938.73
14:27:42|2939.14
14:27:42|2938.76
14:27:43|2938.71
14:27:45|2938.16
14:27:46|2938.13
14:27:47|2938.59
14:27:48|2938.35
14:27:49|2938.4
14:27:50|2938.29
14:27:51|2938.81
14:27:52|2938.35
14:27:53|2938.39
14:27:54|2938.27
14:27:55|2938.32
14:27:56|2938.38
14:27:57|2938.42
14:27:58|2938.42
14:27:59|2938.65
14:28:00|2938.26
14:28:01|2938.69
14:28:02|2938.75
14:28:03|2938.49
14:28:05|2938.41
14:28:06|2938.26
14:28:07|2938.26
14:28:08|2938.17
14:28:08|2938.17
14:28:10|2938.56
14:28:10|2938.42
14:28:11|2938.42
14:28:12|2938.42
14:28:14|2938.33
14:28:15|2938.42
14:28:16|2938.6
14:28:16|2938.44
14:28:17|2938.35
14:28:18|2938.8
14:28:20|2938.79
14:28:21|2939.07
14:28:21|2939.07
14:28:23|2938.75
14:28:24|2938.9
14:28:24|2938.71
14:28:26|2938.82
14:28:27|2939.02
14:28:28|2939.03
14:28:29|2938.47
14:28:29|2938.61
14:28:31|2938.37
14:28:31|2939.18
14:28:33|2939.37
14:28:34|2939.08
14:28:35|2939.05
14:28:36|2939.05
14:28:37|2938.82
14:28:37|2938.46
14:28:40|2938.23
14:28:41|2937.88
14:28:41|2938.01
14:28:42|2938.25
14:28:44|2938.03
14:28:45|2937.76
14:28:45|2937.61
14:28:47|2937.41
14:28:48|2937.41
14:28:49|2937.73
14:28:50|2937.97
14:28:51|2937.97
14:28:53|2937.97
14:28:54|2937.97
14:28:54|2937.97
14:28:55|2937.97
14:28:57|2937.97
14:28:57|2937.59
14:28:59|2937.59
14:29:00|2937.49
14:29:00|2937.93
14:29:02|2937.93
14:29:02|2938.
14:29:04|2937.98
14:29:05|2937.41
14:29:06|2937.41
14:29:07|2937.41
14:29:08|2937.63
14:29:08|2937.37
14:29:10|2937.13
14:29:11|2937.13
14:29:12|2937.94
14:29:13|2937.94
14:29:14|2937.62
14:29:15|2937.62
14:29:16|2937.62
14:29:17|2938.12
14:29:18|2938.12
14:29:19|2938.12
14:29:21|2937.98
14:29:21|2937.98
14:29:22|2937.9
14:29:23|2937.9
14:29:25|2938.46
14:29:26|2938.5
14:29:26|2938.5
14:29:28|2938.17
14:29:28|2938.17
14:29:29|2938.17
14:29:30|2938.11
14:29:31|2938.16
14:29:33|2938.6
14:29:33|2938.15
14:29:34|2937.96
14:29:35|2938.02
14:29:37|2938.02
14:29:38|2937.91
14:29:38|2937.91
14:29:40|2938.09
14:29:41|2937.8
14:29:42|2938.34
14:29:43|2939.17
14:29:44|2939.16
14:29:46|2939.06
14:29:47|2939.06
14:29:49|2939.06
14:29:50|2938.89
14:29:51|2938.89
14:29:51|2938.89
14:29:53|2939.06
14:29:54|2938.96
14:29:56|2939.23
14:29:57|2939.52
14:29:58|2939.8
14:29:58|2939.79
14:30:00|2939.81
14:30:00|2940.19
14:30:01|2940.41
14:30:03|2940.87
14:30:04|2941.41
14:30:05|2941.
14:30:06|2940.67
14:30:07|2940.99
14:30:08|2941.49
14:30:09|2941.25
14:30:10|2940.64
14:30:11|2940.79
14:30:12|2940.83
14:30:13|2941.01
14:30:14|2941.09
14:30:15|2941.07
14:30:17|2940.73
14:30:18|2940.32
14:30:19|2940.63
14:30:20|2940.35
14:30:21|2940.35
14:30:21|2940.34
14:30:23|2940.61
14:30:24|2939.98
14:30:24|2939.02
14:30:25|2938.8
14:30:26|2938.4
14:30:27|2938.4
14:30:28|2939.1
14:30:30|2940.4
14:30:30|2939.97
14:30:31|2939.57
14:30:32|2938.83
14:30:34|2938.94
14:30:35|2938.94
14:30:35|2938.27
14:30:36|2938.27
14:30:38|2938.6
14:30:38|2939.09
14:30:40|2939.45
14:30:42|2939.13
14:30:42|2938.97
14:30:43|2938.96
14:30:44|2938.86
14:30:46|2938.86
14:30:47|2937.95
14:30:48|2937.77
14:30:48|2938.1
14:30:49|2937.5
14:30:51|2937.62
14:30:51|2937.84
14:30:52|2937.76
14:30:53|2937.92
14:30:55|2937.97
14:30:55|2938.17
14:30:57|2937.74
14:30:57|2937.54
14:30:59|2937.54
14:31:00|2937.5
14:31:01|2937.56
14:31:02|2937.65
14:31:03|2938.18
14:31:04|2939.19
14:31:05|2938.8
14:31:06|2939.11
14:31:06|2939.66
14:31:08|2939.66
14:31:09|2940.39
14:31:10|2940.52
14:31:11|2942.18
14:31:12|2941.55
14:31:13|2941.29
14:31:14|2941.8
14:31:15|2941.18
14:31:16|2941.8
14:31:17|2942.05
14:31:18|2941.86
14:31:19|2942.04
14:31:20|2942.
14:31:21|2941.
14:31:22|2940.6
14:31:23|2939.91
14:31:24|2939.8
14:31:25|2939.75
14:31:26|2939.36
14:31:27|2939.49
14:31:29|2939.65
14:31:29|2939.35
14:31:31|2939.6
14:31:31|2939.47
14:31:32|2940.32
14:31:34|2940.07
14:31:35|2940.06
14:31:36|2939.45
14:31:38|2939.59
14:31:38|2939.13
14:31:40|2938.36
14:31:40|2938.54
14:31:41|2938.41
14:31:43|2938.39
14:31:44|2938.2
14:31:46|2938.09
14:31:46|2937.66
14:31:47|2938.18
14:31:49|2937.62
14:31:50|2937.79
14:31:50|2937.62
14:31:52|2938.22
14:31:53|2937.99
14:31:54|2937.99
14:31:55|2937.95
14:31:55|2937.72
14:31:57|2937.42
14:31:58|2937.42
14:31:58|2936.96
14:32:00|2936.69
14:32:01|2937.72
14:32:02|2937.9
14:32:03|2938.5
14:32:04|2938.83
14:32:04|2938.81
14:32:06|2938.73
14:32:06|2939.29
14:32:08|2938.59
14:32:09|2938.09
14:32:10|2937.9
14:32:10|2938.04
14:32:11|2938.1
14:32:13|2937.99
14:32:14|2937.99
14:32:14|2937.2
14:32:16|2937.65
14:32:17|2936.98
14:32:18|2937.45
14:32:19|2937.12
14:32:20|2937.
14:32:21|2937.28
14:32:22|2937.23
14:32:23|2937.49
14:32:24|2937.66
14:32:25|2938.05
14:32:26|2937.82
14:32:27|2937.27
14:32:28|2937.3
14:32:29|2937.4
14:32:30|2937.57
14:32:31|2937.83
14:32:32|2938.02
14:32:33|2938.02
14:32:34|2937.79
14:32:36|2938.88
14:32:36|2940.19
14:32:37|2940.2
14:32:39|2940.17
14:32:40|2940.34
14:32:40|2939.95
14:32:41|2939.98
14:32:43|2938.85
14:32:44|2939.5
14:32:45|2939.71
14:32:47|2939.85
14:32:48|2940.08
14:32:49|2940.14
14:32:49|2940.56
14:32:50|2940.62
14:32:51|2940.66
14:32:52|2941.
14:32:54|2940.24
14:32:55|2940.4
14:32:55|2940.69
14:32:57|2940.45
14:32:58|2940.64
14:32:59|2940.6
14:32:59|2940.39
14:33:01|2940.5
14:33:01|2940.81
14:33:02|2941.08
14:33:03|2940.92
14:33:04|2941.2
14:33:05|2940.81
14:33:07|2940.63
14:33:07|2940.32
14:33:08|2940.45
14:33:09|2941.15
14:33:11|2940.76
14:33:11|2941.36
14:33:13|2941.27
14:33:14|2941.51
14:33:14|2941.37
14:33:15|2941.26
14:33:16|2941.64
14:33:18|2941.08
14:33:19|2941.08
14:33:20|2940.81
14:33:21|2941.31
14:33:22|2941.36
14:33:24|2942.16
14:33:24|2941.67
14:33:25|2941.92
14:33:26|2941.96
14:33:27|2942.1
14:33:28|2942.24
14:33:29|2942.6
14:33:31|2942.84
14:33:31|2942.83
14:33:32|2942.87
14:33:34|2943.16
14:33:34|2943.19
14:33:35|2943.69
14:33:36|2943.37
14:33:37|2943.74
14:33:38|2943.47
14:33:39|2943.34
14:33:41|2943.
14:33:41|2943.56
14:33:42|2943.19
14:33:44|2943.71
14:33:45|2944.05
14:33:47|2944.11
14:33:47|2944.4
14:33:49|2944.3
14:33:50|2944.27
14:33:51|2944.27
14:33:52|2944.51
14:33:54|2945.14
14:33:54|2944.78
14:33:56|2944.9
14:33:56|2945.01
14:33:58|2945.12
14:33:58|2945.36
14:34:00|2945.92
14:34:00|2946.1
14:34:01|2946.2
14:34:02|2945.84
14:34:04|2946.93
14:34:04|2945.9
14:34:05|2945.96
14:34:06|2946.26
14:34:07|2945.9
14:34:09|2945.65
14:34:09|2945.48
14:34:10|2945.79
14:34:11|2946.37
14:34:13|2946.46
14:34:13|2946.56
14:34:14|2946.23
14:34:15|2946.05
14:34:16|2945.96
14:34:18|2946.37
14:34:18|2946.56
14:34:19|2946.52
14:34:20|2946.61
14:34:21|2946.73
14:34:23|2946.73
14:34:24|2947.2
14:34:24|2947.
14:34:26|2946.96
14:34:27|2946.48
14:34:28|2946.37
14:34:28|2946.59
14:34:29|2945.8
14:34:31|2946.03
14:34:32|2946.34
14:34:32|2946.49
14:34:34|2946.65
14:34:35|2947.04
14:34:36|2947.24
14:34:37|2947.37
14:34:37|2946.9
14:34:38|2947.5
14:34:39|2947.52
14:34:40|2947.05
14:34:42|2946.9
14:34:42|2947.15
14:34:44|2946.49
14:34:46|2946.68
14:34:47|2946.58
14:34:48|2946.5
14:34:49|2946.43
14:34:51|2946.11
14:34:52|2946.42
14:34:52|2946.37
14:34:54|2946.56
14:34:54|2946.81
14:34:56|2947.44
14:34:56|2947.41
14:34:57|2947.48
14:34:59|2947.23
14:35:00|2947.15
14:35:01|2947.35
14:35:03|2947.53
14:35:03|2947.54
14:35:05|2948.53
14:35:06|2947.84
14:35:06|2947.78
14:35:08|2947.94
14:35:08|2947.94
14:35:10|2947.94
14:35:10|2947.67
14:35:11|2947.94
14:35:12|2948.05
14:35:13|2947.51
14:35:14|2947.4
14:35:15|2947.26
14:35:16|2947.56
14:35:18|2947.51
14:35:18|2946.84
14:35:20|2947.82
14:35:21|2948.2
14:35:22|2948.
14:35:22|2948.36
14:35:24|2947.8
14:35:24|2947.73
14:35:25|2947.23
14:35:26|2945.83
14:35:27|2946.39
14:35:28|2946.48
14:35:30|2947.28
14:35:30|2947.27
14:35:32|2947.18
14:35:32|2947.56
14:35:33|2947.28
14:35:35|2947.19
14:35:35|2947.19
14:35:37|2947.19
14:35:37|2948.
14:35:39|2949.84
14:35:39|2949.62
14:35:41|2948.25
14:35:42|2948.77
14:35:43|2948.92
14:35:43|2948.8
14:35:45|2949.12
14:35:47|2949.51
14:35:47|2949.25
14:35:48|2950.21
14:35:49|2949.96
14:35:51|2949.82
14:35:52|2950.23
14:35:53|2950.96
14:35:55|2951.14
14:35:55|2951.
14:35:56|2951.17
14:35:57|2951.04
14:35:59|2950.06
14:36:00|2950.37
14:36:01|2950.44
14:36:03|2950.32
14:36:03|2950.5
14:36:05|2950.85
14:36:05|2951.39
14:36:07|2951.31
14:36:08|2951.48
14:36:08|2951.72
14:36:09|2952.3
14:36:10|2951.99
14:36:12|2951.96
14:36:12|2951.91
14:36:13|2952.12
14:36:14|2952.1
14:36:15|2952.19
14:36:16|2951.87
14:36:18|2951.5
14:36:19|2951.76
14:36:19|2952.54
14:36:21|2952.08
14:36:22|2952.14
14:36:23|2952.14
14:36:24|2951.75
14:36:25|2952.39
14:36:26|2952.61
14:36:27|2952.53
14:36:27|2953.
14:36:28|2953.09
14:36:30|2953.19
14:36:30|2952.83
14:36:32|2952.68
14:36:33|2951.4
14:36:34|2951.03
14:36:35|2951.52
14:36:36|2952.41
14:36:37|2952.7
14:36:38|2952.23
14:36:39|2952.74
14:36:40|2952.21
14:36:41|2952.82
14:36:42|2952.57
14:36:43|2952.41
14:36:44|2952.5
14:36:45|2952.59
14:36:46|2952.58
14:36:48|2952.19
14:36:48|2952.5
14:36:50|2952.68
14:36:51|2952.8
14:36:51|2952.7
14:36:53|2952.81
14:36:54|2952.7
14:36:55|2953.04
14:36:56|2952.68
14:36:57|2953.62
14:36:58|2953.81
14:36:59|2953.52
14:37:01|2953.58
14:37:01|2953.45
14:37:02|2953.43
14:37:03|2953.2
14:37:04|2953.26
14:37:05|2952.87
14:37:06|2953.39
14:37:07|2953.1
14:37:08|2952.61
14:37:10|2952.48
14:37:11|2951.87
14:37:12|2950.8
14:37:12|2951.65
14:37:13|2951.4
14:37:14|2952.4
14:37:16|2951.85
14:37:17|2952.52
14:37:18|2952.77
14:37:19|2952.6
14:37:20|2951.94
14:37:21|2951.3
14:37:22|2951.
14:37:23|2951.19
14:37:24|2951.16
14:37:25|2951.16
14:37:26|2952.
14:37:27|2951.82
14:37:28|2951.8
14:37:29|2951.48
14:37:30|2951.09
14:37:31|2951.09
14:37:32|2950.29
14:37:33|2950.32
14:37:34|2949.66
14:37:35|2949.83
14:37:36|2950.59
14:37:37|2950.44
14:37:38|2951.15
14:37:39|2950.73
14:37:40|2951.75
14:37:41|2951.6
14:37:42|2951.78
14:37:43|2951.43
14:37:44|2952.43
14:37:45|2952.12
14:37:46|2952.41
14:37:47|2952.41
14:37:49|2952.32
14:37:50|2952.27
14:37:52|2952.4
14:37:53|2951.9
14:37:54|2952.13
14:37:54|2952.19
14:37:56|2951.95
14:37:56|2952.4
14:37:58|2953.27
14:37:59|2953.05
14:38:00|2952.32
14:38:01|2952.36
14:38:02|2952.59
14:38:03|2952.6
14:38:04|2952.39
14:38:06|2952.19
14:38:06|2952.98
14:38:08|2952.8
14:38:08|2952.71
14:38:10|2952.61
14:38:10|2952.74
14:38:12|2952.42
14:38:13|2952.07
14:38:13|2952.07
14:38:15|2951.85
14:38:16|2951.46
14:38:17|2951.25
14:38:18|2951.35
14:38:19|2951.62
14:38:19|2951.62
14:38:21|2951.71
14:38:21|2951.04
14:38:23|2951.47
14:38:24|2951.14
14:38:24|2951.35
14:38:26|2951.19
14:38:26|2950.94
14:38:28|2950.94
14:38:29|2951.07
14:38:29|2951.2
14:38:31|2950.94
14:38:31|2951.8
14:38:33|2951.76
14:38:34|2951.52
14:38:35|2951.59
14:38:35|2951.41
14:38:37|2951.41
14:38:38|2951.23
14:38:38|2951.84
14:38:40|2951.82
14:38:41|2951.4
14:38:42|2951.47
14:38:42|2951.77
14:38:43|2951.51
14:38:44|2951.53
14:38:46|2951.53
14:38:47|2951.32
14:38:48|2951.25
14:38:50|2951.23
14:38:51|2951.33
14:38:51|2951.44
14:38:53|2951.45
14:38:54|2951.45
14:38:55|2951.69
14:38:56|2951.78
14:38:59|2951.35
14:38:59|2951.49
14:39:01|2951.65
14:39:02|2951.87
14:39:03|2951.89
14:39:04|2951.89
14:39:05|2951.89
14:39:05|2951.62
14:39:06|2951.57
14:39:07|2951.44
14:39:09|2951.53
14:39:09|2951.1
14:39:11|2951.1
14:39:12|2951.09
14:39:13|2951.09
14:39:14|2951.28
14:39:15|2951.31
14:39:15|2951.31
14:39:17|2951.31
14:39:18|2951.14
14:39:19|2951.14
14:39:19|2951.12
14:39:21|2951.1
14:39:22|2951.7
14:39:23|2951.5
14:39:24|2951.35
14:39:24|2951.35
14:39:25|2951.38
14:39:27|2951.49
14:39:27|2951.49
14:39:29|2951.8
14:39:30|2951.8
14:39:30|2951.56
14:39:31|2951.26
14:39:33|2951.26
14:39:34|2951.13
14:39:35|2951.13
14:39:36|2951.13
14:39:37|2950.82
14:39:38|2950.72
14:39:39|2950.15
14:39:40|2950.13
14:39:41|2950.32
14:39:42|2949.87
14:39:43|2950.03
14:39:44|2949.87
14:39:45|2950.22
14:39:46|2949.59
14:39:47|2948.84
14:39:48|2948.78
14:39:49|2948.99
14:39:51|2948.53
14:39:51|2948.53
14:39:52|2948.36
14:39:53|2948.24
14:39:54|2948.24
14:39:56|2948.5
14:39:56|2948.48
14:39:57|2948.24
14:39:59|2947.99
14:40:00|2947.93
14:40:01|2948.2
14:40:02|2947.84
14:40:02|2947.56
14:40:03|2947.83
14:40:05|2947.79
14:40:05|2946.92
14:40:07|2946.9
14:40:08|2946.75
14:40:08|2946.38
14:40:09|2946.17
14:40:10|2946.59
14:40:12|2946.64
14:40:12|2946.38
14:40:14|2946.67
14:40:14|2946.77
14:40:16|2946.11
14:40:17|2946.06
14:40:17|2945.6
14:40:19|2945.55
14:40:20|2945.55
14:40:21|2945.56
14:40:22|2945.43
14:40:22|2945.7
14:40:24|2945.57
14:40:24|2944.86
14:40:25|2944.64
14:40:27|2944.2
14:40:28|2944.54
14:40:28|2944.
14:40:30|2943.91
14:40:31|2943.78
14:40:31|2943.97
14:40:33|2944.8
14:40:34|2944.43
14:40:34|2944.93
14:40:36|2944.84
14:40:37|2945.09
14:40:38|2944.89
14:40:39|2944.89
14:40:40|2944.61
14:40:41|2945.
14:40:42|2945.
14:40:44|2945.05
14:40:44|2946.4
14:40:45|2947.41
14:40:46|2947.08
14:40:47|2947.2
14:40:48|2947.18
14:40:49|2946.97
14:40:51|2947.79
14:40:52|2947.63
14:40:52|2947.55
14:40:54|2947.28
14:40:55|2947.31
14:40:56|2947.44
14:40:57|2947.81
14:40:58|2947.47
14:40:59|2947.47
14:41:01|2947.4
14:41:02|2947.52
14:41:03|2947.58
14:41:04|2947.5
14:41:05|2947.33
14:41:06|2947.24
14:41:06|2946.48
14:41:07|2946.77
14:41:09|2946.6
14:41:10|2945.94
14:41:10|2945.06
14:41:12|2945.26
14:41:13|2945.55
14:41:14|2945.22
14:41:15|2945.26
14:41:17|2945.55
14:41:17|2945.5
14:41:19|2945.59
14:41:20|2944.61
14:41:20|2944.64
14:41:21|2944.37
14:41:23|2943.97
14:41:23|2944.23
14:41:24|2943.96
14:41:26|2944.05
14:41:27|2944.17
14:41:27|2944.03
14:41:29|2943.63
14:41:30|2943.61
14:41:31|2943.58
14:41:32|2943.53
14:41:33|2942.98
14:41:34|2943.11
14:41:35|2943.71
14:41:36|2943.57
14:41:37|2943.17
14:41:37|2943.4
14:41:39|2943.16
14:41:39|2943.62
14:41:41|2943.27
14:41:42|2943.4
14:41:42|2943.13
14:41:43|2943.49
14:41:45|2943.49
14:41:46|2943.54
14:41:46|2943.94
14:41:48|2944.39
14:41:49|2944.18
14:41:50|2943.92
14:41:51|2944.43
14:41:52|2944.3
14:41:53|2944.26
14:41:55|2944.29
14:41:56|2944.58
14:41:56|2944.41
14:41:58|2944.19
14:41:59|2944.19
14:42:00|2944.19
14:42:01|2944.7
14:42:02|2944.43
14:42:04|2944.89
14:42:04|2944.39
14:42:05|2944.8
14:42:06|2944.8
14:42:07|2944.86
14:42:08|2945.08
14:42:09|2945.
14:42:10|2945.33
14:42:11|2945.02
14:42:12|2945.55
14:42:13|2946.03
14:42:14|2945.4
14:42:15|2945.21
14:42:17|2945.7
14:42:17|2945.7
14:42:19|2945.94
14:42:20|2945.82
14:42:20|2946.18
14:42:22|2946.16
14:42:23|2946.35
14:42:24|2946.23
14:42:24|2946.29
14:42:25|2946.73
14:42:26|2947.08
14:42:27|2946.85
14:42:28|2946.93
14:42:29|2947.05
14:42:30|2946.92
14:42:31|2946.58
14:42:32|2946.58
14:42:33|2946.18
14:42:34|2946.94
14:42:36|2947.
14:42:36|2947.24
14:42:37|2946.95
14:42:39|2947.05
14:42:39|2947.15
14:42:40|2946.58
14:42:42|2946.76
14:42:42|2946.76
14:42:43|2947.01
14:42:44|2947.43
14:42:46|2947.43
14:42:46|2948.17
14:42:47|2947.86
14:42:49|2947.79
14:42:49|2948.3
14:42:50|2948.23
14:42:51|2948.16
14:42:52|2948.9
14:42:55|2948.9
14:42:56|2949.58
14:42:58|2949.25
14:42:59|2949.38
14:43:00|2949.99
14:43:01|2951.5
14:43:02|2950.91
14:43:03|2951.64
14:43:04|2952.18
14:43:05|2951.78
14:43:06|2950.94
14:43:07|2951.5
14:43:08|2951.22
14:43:09|2952.17
14:43:10|2952.35
14:43:11|2952.35
14:43:13|2952.91
14:43:14|2952.62
14:43:14|2952.35
14:43:15|2952.4
14:43:17|2952.75
14:43:17|2952.59
14:43:18|2953.
14:43:20|2953.32
14:43:20|2953.86
14:43:21|2953.9
14:43:22|2953.3
14:43:23|2953.43
14:43:25|2953.51
14:43:25|2953.68
14:43:27|2953.9
14:43:28|2953.59
14:43:29|2954.1
14:43:30|2954.24
14:43:31|2954.66
14:43:32|2954.56
14:43:33|2954.83
14:43:33|2955.45
14:43:34|2955.48
14:43:35|2955.55
14:43:37|2955.35
14:43:38|2955.97
14:43:39|2955.94
14:43:40|2955.63
14:43:40|2955.59
14:43:42|2955.99
14:43:43|2955.62
14:43:44|2955.31
14:43:45|2954.68
14:43:45|2954.6
14:43:46|2954.58
14:43:47|2954.19
14:43:49|2954.2
14:43:50|2954.47
14:43:51|2953.32
14:43:52|2953.48
14:43:53|2953.15
14:43:54|2953.33
14:43:55|2953.1
14:43:57|2953.17
14:43:58|2953.15
14:43:58|2952.97
14:43:59|2953.31
14:44:01|2953.35
14:44:02|2954.14
14:44:03|2954.52
14:44:04|2954.31
14:44:05|2954.23
14:44:06|2954.6
14:44:07|2955.23
14:44:08|2955.04
14:44:09|2955.38
14:44:10|2956.67
14:44:11|2956.6
14:44:12|2955.8
14:44:13|2956.54
14:44:14|2956.49
14:44:15|2956.45
14:44:16|2956.6
14:44:17|2956.01
14:44:18|2956.1
14:44:19|2955.6
14:44:20|2955.79
14:44:21|2956.29
14:44:22|2956.62
14:44:23|2956.62
14:44:24|2956.74
14:44:25|2956.58
14:44:26|2955.89
14:44:27|2956.14
14:44:28|2956.26
14:44:29|2956.33
14:44:30|2956.42
14:44:31|2956.42
14:44:32|2955.81
14:44:33|2955.52
14:44:34|2955.11
14:44:35|2954.85
14:44:36|2954.49
14:44:37|2954.35
14:44:38|2954.
14:44:39|2954.16
14:44:40|2953.85
14:44:41|2953.28
14:44:42|2953.9
14:44:43|2953.2
14:44:44|2953.92
14:44:45|2953.8
14:44:46|2953.65
14:44:47|2953.46
14:44:48|2953.39
14:44:49|2953.47
14:44:50|2953.23
14:44:51|2954.16
14:44:52|2954.56
14:44:53|2954.81
14:44:55|2954.72
14:44:55|2954.63
14:44:57|2954.73
14:44:57|2954.73
14:44:58|2954.81
14:44:59|2954.7
14:45:00|2955.59
14:45:01|2955.89
14:45:02|2955.66
14:45:04|2956.5
14:45:04|2956.43
14:45:06|2957.4
14:45:07|2956.63
14:45:08|2956.93
14:45:08|2956.93
14:45:09|2955.01
14:45:11|2956.11
14:45:11|2955.95
14:45:12|2956.38
14:45:13|2956.01
14:45:14|2956.2
14:45:15|2957.2
14:45:16|2956.53
14:45:17|2956.21
14:45:18|2956.63
14:45:19|2956.33
14:45:21|2956.65
14:45:22|2956.66
14:45:22|2956.86
14:45:24|2957.
14:45:25|2957.4
14:45:26|2957.21
14:45:27|2956.21
14:45:27|2956.04
14:45:29|2956.26
14:45:30|2956.43
14:45:31|2956.69
14:45:32|2957.
14:45:33|2956.86
14:45:34|2957.21
14:45:35|2956.86
14:45:36|2956.58
14:45:37|2956.55
14:45:38|2956.28
14:45:39|2956.61
14:45:39|2956.94
14:45:40|2956.79
14:45:41|2956.95
14:45:43|2956.81
14:45:43|2957.12
14:45:44|2957.07
14:45:46|2956.9
14:45:46|2957.21
14:45:47|2957.42
14:45:49|2956.87
14:45:50|2957.
14:45:51|2957.05
14:45:52|2958.85
14:45:52|2958.82
14:45:54|2958.64
14:45:55|2958.61
14:45:56|2958.77
14:45:58|2958.79
14:45:58|2958.99
14:46:00|2958.92
14:46:01|2958.29
14:46:01|2958.33
14:46:02|2957.74
14:46:03|2957.86
14:46:05|2957.86
14:46:06|2957.73
14:46:07|2957.81
14:46:07|2957.62
14:46:08|2956.96
14:46:09|2956.52
14:46:11|2956.34
14:46:11|2956.72
14:46:12|2957.41
14:46:13|2957.81
14:46:14|2957.87
14:46:16|2958.05
14:46:16|2958.23
14:46:18|2957.91
14:46:18|2957.23
14:46:20|2956.97
14:46:21|2957.59
14:46:21|2957.57
14:46:22|2957.95
14:46:23|2957.89
14:46:25|2958.09
14:46:26|2958.12
14:46:26|2957.88
14:46:28|2958.12
14:46:29|2958.4
14:46:29|2959.02
14:46:31|2958.62
14:46:32|2958.81
14:46:33|2959.37
14:46:34|2959.39
14:46:34|2959.2
14:46:36|2959.33
14:46:37|2959.2
14:46:37|2958.6
14:46:38|2958.25
14:46:40|2958.05
14:46:40|2958.
14:46:41|2957.84
14:46:43|2957.93
14:46:44|2958.3
14:46:45|2957.94
14:46:46|2958.28
14:46:47|2957.66
14:46:48|2957.77
14:46:49|2957.98
14:46:50|2957.68
14:46:51|2956.88
14:46:52|2956.58
14:46:53|2956.37
14:46:54|2956.93
14:46:55|2956.93
14:46:56|2956.48
14:46:58|2956.9
14:46:58|2956.9
14:47:00|2956.94
14:47:00|2956.02
14:47:01|2956.
14:47:03|2955.88
14:47:04|2955.48
14:47:05|2954.46
14:47:06|2955.63
14:47:07|2955.63
14:47:09|2955.81
14:47:10|2955.94
14:47:11|2955.83
14:47:11|2955.92
14:47:13|2955.5
14:47:13|2955.18
14:47:14|2955.49
14:47:15|2954.87
14:47:16|2955.11
14:47:17|2955.
14:47:18|2955.5
14:47:20|2954.98
14:47:21|2955.5
14:47:22|2955.11
14:47:23|2954.94
14:47:23|2954.44
14:47:25|2954.3
14:47:25|2954.3
14:47:26|2954.23
14:47:28|2954.18
14:47:29|2953.94
14:47:29|2953.57
14:47:30|2953.51
14:47:32|2953.77
14:47:33|2953.68
14:47:34|2954.01
14:47:34|2954.65
14:47:36|2954.13
14:47:37|2954.16
14:47:38|2953.98
14:47:39|2953.5
14:47:40|2954.03
14:47:41|2953.4
14:47:42|2953.52
14:47:43|2953.8
14:47:44|2954.05
14:47:45|2953.31
14:47:46|2953.1
14:47:47|2952.91
14:47:48|2953.13
14:47:49|2953.17
14:47:50|2952.93
14:47:51|2952.55
14:47:52|2953.01
14:47:53|2952.93
14:47:54|2952.15
14:47:55|2951.63
14:47:56|2951.71
14:47:57|2951.65
14:48:01|2951.7
14:48:01|2952.66
14:48:03|2953.59
14:48:04|2954.51
14:48:05|2953.2
14:48:06|2953.51
14:48:07|2952.68
14:48:08|2953.
14:48:09|2952.6
14:48:10|2953.24
14:48:11|2953.02
14:48:12|2953.14
14:48:14|2952.62
14:48:14|2951.69
14:48:16|2951.93
14:48:17|2952.11
14:48:18|2952.64
14:48:19|2952.4
14:48:20|2953.34
14:48:21|2953.41
14:48:22|2954.
14:48:23|2953.61
14:48:24|2953.6
14:48:25|2954.12
14:48:26|2953.82
14:48:27|2953.58
14:48:28|2953.58
14:48:29|2953.91
14:48:30|2954.01
14:48:31|2953.68
14:48:32|2953.99
14:48:33|2953.99
14:48:34|2953.54
14:48:35|2953.48
14:48:36|2953.55
14:48:37|2953.55
14:48:38|2953.61
14:48:39|2953.61
14:48:40|2953.56
14:48:41|2952.77
14:48:42|2952.86
14:48:43|2953.16
14:48:44|2953.44
14:48:45|2953.26
14:48:46|2952.84
14:48:47|2953.31
14:48:48|2953.2
14:48:50|2953.4
14:48:50|2953.82
14:48:51|2953.09
14:48:52|2953.19
14:48:53|2953.47
14:48:54|2952.92
14:48:56|2953.
14:48:56|2953.06
14:48:57|2952.82
14:48:58|2952.64
14:49:00|2951.99
14:49:02|2951.41
14:49:03|2951.76
14:49:04|2951.79
14:49:04|2951.46
14:49:06|2951.99
14:49:07|2951.
14:49:08|2950.41
14:49:09|2950.4
14:49:10|2950.4
14:49:11|2950.46
14:49:12|2950.53
14:49:13|2951.
14:49:14|2950.98
14:49:15|2951.01
14:49:16|2951.28
14:49:17|2951.25
14:49:18|2950.85
14:49:19|2951.49
14:49:20|2951.21
14:49:21|2951.19
14:49:22|2950.89
14:49:23|2951.44
14:49:24|2951.21
14:49:25|2950.92
14:49:26|2950.7
14:49:27|2950.59
14:49:28|2950.37
14:49:29|2950.37
14:49:30|2950.37
14:49:31|2950.61
14:49:32|2950.56
14:49:34|2950.56
14:49:34|2950.17
14:49:35|2949.91
14:49:37|2949.99
14:49:37|2950.12
14:49:38|2950.12
14:49:39|2950.45
14:49:40|2950.79
14:49:41|2950.51
14:49:43|2951.01
14:49:44|2951.23
14:49:44|2951.06
14:49:45|2950.86
14:49:46|2950.86
14:49:47|2950.24
14:49:48|2950.24
14:49:49|2950.24
14:49:50|2950.22
14:49:51|2950.49
14:49:52|2950.72
14:49:53|2950.68
14:49:54|2950.64
14:49:56|2950.64
14:49:56|2951.08
14:49:57|2951.
14:49:58|2951.07
14:49:59|2951.49
14:50:01|2950.88
14:50:02|2950.27
14:50:02|2950.14
14:50:04|2950.73
14:50:05|2950.1
14:50:06|2950.
14:50:07|2949.8
14:50:08|2949.8
14:50:09|2949.65
14:50:10|2949.48
14:50:11|2950.03
14:50:12|2950.4
14:50:13|2950.21
14:50:14|2949.89
14:50:15|2949.58
14:50:16|2949.58
14:50:17|2950.
14:50:18|2950.32
14:50:20|2950.38
14:50:20|2950.49
14:50:21|2950.61
14:50:22|2950.2
14:50:23|2950.43
14:50:24|2950.48
14:50:25|2950.27
14:50:26|2950.16
14:50:27|2950.22
14:50:28|2949.66
14:50:29|2949.82
14:50:30|2949.85
14:50:32|2950.21
14:50:32|2950.21
14:50:33|2949.57
14:50:34|2949.86
14:50:35|2949.69
14:50:36|2949.52
14:50:37|2949.8
14:50:38|2949.81
14:50:39|2949.82
14:50:42|2950.65
14:50:43|2952.15
14:50:44|2952.38
14:50:44|2952.67
14:50:45|2952.57
14:50:46|2952.37
14:50:47|2951.38
14:50:48|2952.85
14:50:50|2953.21
14:50:51|2953.68
14:50:52|2953.73
14:50:53|2953.39
14:50:54|2953.51
14:50:55|2953.49
14:50:56|2953.2
14:50:57|2953.33
14:50:58|2953.15
14:50:59|2953.19
14:51:00|2953.19
14:51:01|2952.28
14:51:02|2953.15
14:51:04|2953.26
14:51:05|2953.36
14:51:07|2953.6
14:51:08|2953.5
14:51:09|2953.5
14:51:09|2953.11
14:51:11|2952.55
14:51:12|2952.91
14:51:13|2953.5
14:51:14|2952.91
14:51:15|2952.5
14:51:16|2952.13
14:51:17|2951.65
14:51:18|2951.94
14:51:19|2951.8
14:51:21|2951.97
14:51:22|2951.65
14:51:23|2951.04
14:51:24|2950.85
14:51:25|2950.85
14:51:26|2950.97
14:51:27|2950.85
14:51:28|2951.01
14:51:29|2950.55
14:51:29|2950.5
14:51:31|2950.53
14:51:31|2951.14
14:51:33|2950.8
14:51:33|2951.07
14:51:35|2951.01
14:51:35|2950.77
14:51:37|2950.66
14:51:38|2951.09
14:51:39|2951.1
14:51:41|2951.1
14:51:41|2951.1
14:51:43|2951.1
14:51:45|2950.9
14:51:46|2950.29
14:51:47|2949.99
14:51:48|2949.79
14:51:49|2949.96
14:51:51|2949.96
14:51:51|2948.97
14:51:52|2948.97
14:51:54|2949.65
14:51:56|2949.61
14:51:57|2949.94
14:51:58|2949.82
14:51:58|2949.85
14:51:59|2949.85
14:52:00|2949.8
14:52:01|2948.94
14:52:03|2948.98
14:52:05|2948.81
14:52:05|2949.3
14:52:06|2949.76
14:52:08|2949.85
14:52:08|2949.43
14:52:09|2949.43
14:52:10|2949.67
14:52:11|2949.22
14:52:12|2949.62
14:52:13|2949.66
14:52:15|2949.97
14:52:15|2949.77
14:52:17|2949.92
14:52:18|2949.37
14:52:18|2949.47
14:52:20|2949.31
14:52:20|2949.34
14:52:22|2949.35
14:52:23|2949.13
14:52:23|2949.24
14:52:24|2949.
14:52:25|2949.44
14:52:26|2948.96
14:52:28|2948.91
14:52:29|2948.91
14:52:29|2948.95
14:52:31|2948.91
14:52:31|2949.03
14:52:32|2949.26
14:52:34|2949.22
14:52:34|2948.85
14:52:36|2948.97
14:52:37|2949.01
14:52:38|2948.53
14:52:38|2948.51
14:52:40|2948.63
14:52:40|2949.27
14:52:42|2949.63
14:52:43|2950.
14:52:44|2950.5
14:52:46|2950.48
14:52:47|2950.15
14:52:48|2950.05
14:52:49|2949.43
14:52:50|2949.19
14:52:52|2949.12
14:52:52|2949.04
14:52:54|2948.63
14:52:55|2948.79
14:52:56|2948.93
14:52:57|2948.53
14:52:58|2948.35
14:52:59|2948.38
14:53:00|2948.13
14:53:01|2948.67
14:53:02|2947.97
14:53:03|2947.74
14:53:04|2948.16
14:53:05|2947.63
14:53:06|2947.84
14:53:07|2947.78
14:53:08|2947.82
14:53:09|2947.51
14:53:10|2947.55
14:53:11|2947.5
14:53:12|2947.55
14:53:13|2947.42
14:53:14|2948.16
14:53:15|2947.89
14:53:16|2947.89
14:53:17|2947.96
14:53:19|2948.71
14:53:19|2948.53
14:53:20|2949.47
14:53:22|2949.22
14:53:22|2949.15
14:53:23|2949.98
14:53:25|2949.79
14:53:25|2950.79
14:53:27|2950.42
14:53:27|2950.4
14:53:28|2949.99
14:53:29|2949.6
14:53:31|2948.7
14:53:31|2949.05
14:53:33|2948.82
14:53:33|2948.97
14:53:34|2949.03
14:53:35|2949.39
14:53:36|2949.6
14:53:38|2949.
14:53:38|2949.35
14:53:40|2949.84
14:53:40|2950.31
14:53:42|2949.86
14:53:43|2949.86
14:53:45|2950.05
14:53:46|2950.05
14:53:46|2949.5
14:53:48|2949.99
14:53:49|2949.85
14:53:50|2950.25
14:53:51|2949.92
14:53:53|2949.71
14:53:54|2949.47
14:53:55|2948.34
14:53:56|2948.71
14:53:57|2948.06
14:53:57|2948.56
14:53:59|2948.59
14:54:00|2948.68
14:54:01|2948.86
14:54:02|2948.91
14:54:03|2948.96
14:54:03|2949.5
14:54:05|2949.71
14:54:06|2949.37
14:54:06|2950.
14:54:08|2949.66
14:54:08|2949.81
14:54:09|2949.69
14:54:10|2950.12
14:54:11|2950.03
14:54:13|2950.27
14:54:13|2949.66
14:54:15|2949.72
14:54:15|2949.5
14:54:17|2949.76
14:54:18|2949.45
14:54:19|2949.31
14:54:20|2949.49
14:54:21|2949.49
14:54:22|2949.52
14:54:22|2949.87
14:54:24|2949.54
14:54:24|2949.36
14:54:26|2949.36
14:54:27|2949.36
14:54:27|2949.36
14:54:29|2949.85
14:54:30|2949.89
14:54:31|2949.72
14:54:32|2949.61
14:54:33|2949.85
14:54:34|2950.04
14:54:34|2949.5
14:54:35|2949.36
14:54:37|2949.46
14:54:37|2949.46
14:54:39|2949.28
14:54:39|2949.24
14:54:40|2949.58
14:54:42|2949.44
14:54:44|2949.18
14:54:45|2949.32
14:54:45|2949.31
14:54:46|2949.49
14:54:48|2948.56
14:54:49|2948.5
14:54:50|2948.47
14:54:51|2948.68
14:54:53|2948.42
14:54:53|2948.39
14:54:55|2948.31
14:54:55|2948.31
14:54:57|2948.13
14:54:58|2948.13
14:54:59|2948.13
14:54:59|2948.13
14:55:01|2948.03
14:55:02|2948.03
14:55:03|2948.8
14:55:04|2948.75
14:55:05|2948.59
14:55:06|2949.27
14:55:07|2949.15
14:55:07|2949.62
14:55:09|2950.35
14:55:10|2950.02
14:55:11|2950.57
14:55:13|2950.29
14:55:14|2950.17
14:55:15|2950.17
14:55:16|2949.99
14:55:17|2950.18
14:55:18|2950.38
14:55:18|2950.43
14:55:20|2950.39
14:55:21|2950.41
14:55:23|2950.56
14:55:23|2950.56
14:55:25|2950.6
14:55:26|2950.58
14:55:26|2951.
14:55:27|2950.95
14:55:28|2951.19
14:55:31|2951.07
14:55:31|2950.51
14:55:33|2950.53
14:55:34|2950.55
14:55:34|2950.55
14:55:35|2950.67
14:55:36|2950.43
14:55:38|2950.61
14:55:38|2950.23
14:55:39|2950.5
14:55:40|2950.52
14:55:42|2950.54
14:55:43|2951.03
14:55:44|2950.9
14:55:46|2951.1
14:55:46|2951.13
14:55:47|2951.15
14:55:49|2952.25
14:55:50|2951.8
14:55:50|2951.66
14:55:51|2951.73
14:55:52|2951.7
14:55:53|2951.96
14:55:54|2952.39
14:55:56|2952.74
14:55:56|2952.73
14:55:57|2952.71
14:55:59|2952.38
14:55:59|2952.58
14:56:00|2952.69
14:56:01|2952.91
14:56:02|2952.85
14:56:04|2952.6
14:56:04|2953.26
14:56:05|2953.02
14:56:06|2952.6
14:56:08|2952.66
14:56:09|2952.54
14:56:10|2952.42
14:56:11|2952.6
14:56:13|2953.04
14:56:14|2953.02
14:56:14|2953.2
14:56:15|2953.33
14:56:16|2953.36
14:56:17|2954.
14:56:19|2954.39
14:56:20|2955.85
14:56:20|2955.54
14:56:21|2955.12
14:56:22|2955.06
14:56:24|2955.78
14:56:25|2955.66
14:56:25|2955.13
14:56:28|2954.82
14:56:28|2955.04
14:56:29|2955.34
14:56:30|2955.28
14:56:31|2955.25
14:56:32|2955.15
14:56:34|2955.2
14:56:34|2955.65
14:56:35|2956.34
14:56:37|2957.13
14:56:37|2956.78
14:56:39|2956.73
14:56:39|2956.16
14:56:40|2956.81
14:56:42|2957.19
14:56:42|2957.17
14:56:44|2957.78
14:56:44|2957.25
14:56:45|2957.32
14:56:47|2957.61
14:56:48|2957.6
14:56:49|2957.46
14:56:49|2957.43
14:56:50|2957.51
14:56:51|2957.03
14:56:52|2957.31
14:56:53|2957.87
14:56:55|2957.71
14:56:55|2958.39
14:56:56|2958.5
14:56:57|2958.27
14:56:58|2957.94
14:57:00|2957.72
14:57:01|2957.7
14:57:01|2957.77
14:57:03|2956.85
14:57:04|2958.
14:57:05|2958.16
14:57:06|2957.4
14:57:07|2958.07
14:57:07|2958.3
14:57:08|2957.76
14:57:11|2958.01
14:57:12|2957.55
14:57:13|2957.46
14:57:15|2957.41
14:57:16|2957.45
14:57:17|2956.86
14:57:18|2956.89
14:57:18|2957.06
14:57:20|2957.63
14:57:21|2957.34
14:57:22|2957.12
14:57:23|2956.99
14:57:24|2957.34
14:57:25|2957.28
14:57:26|2957.5
14:57:27|2957.5
14:57:28|2957.34
14:57:29|2957.15
14:57:30|2956.95
14:57:31|2957.
14:57:33|2957.01
14:57:34|2956.84
14:57:35|2956.74
14:57:35|2955.6
14:57:36|2955.82
14:57:38|2956.18
14:57:38|2955.85
14:57:40|2956.15
14:57:40|2956.83
14:57:41|2956.78
14:57:42|2957.09
14:57:43|2956.75
14:57:44|2956.45
14:57:45|2956.18
14:57:46|2956.03
14:57:47|2956.32
14:57:48|2956.65
14:57:49|2956.94
14:57:50|2956.58
14:57:52|2956.73
14:57:53|2957.84
14:57:54|2957.35
14:57:54|2957.36
14:57:56|2957.42
14:57:56|2957.79
14:57:58|2957.79
14:57:58|2957.71
14:57:59|2957.42
14:58:01|2958.25
14:58:01|2958.16
14:58:03|2957.8
14:58:03|2957.84
14:58:04|2957.86
14:58:05|2958.32
14:58:07|2958.32
14:58:08|2957.84
14:58:09|2957.7
14:58:11|2956.63
14:58:11|2956.96
14:58:12|2957.85
14:58:14|2958.08
14:58:15|2957.5
14:58:16|2957.51
14:58:17|2957.65
14:58:18|2957.83
14:58:18|2958.24
14:58:20|2957.95
14:58:20|2958.04
14:58:22|2957.56
14:58:23|2958.03
14:58:24|2958.03
14:58:25|2957.84
14:58:27|2957.65
14:58:27|2957.86
14:58:28|2958.18
14:58:30|2958.1
14:58:30|2958.15
14:58:31|2958.02
14:58:33|2958.4
14:58:34|2958.26
14:58:34|2958.49
14:58:35|2958.59
14:58:36|2958.17
14:58:37|2958.52
14:58:39|2958.45
14:58:40|2958.
14:58:40|2957.9
14:58:42|2957.86
14:58:43|2958.09
14:58:44|2958.9
14:58:45|2958.52
14:58:45|2958.64
14:58:46|2958.64
14:58:48|2958.21
14:58:48|2957.44
14:58:49|2957.63
14:58:51|2957.63
14:58:52|2957.58
14:58:52|2958.18
14:58:53|2958.18
14:58:55|2958.5
14:58:55|2958.7
14:58:56|2958.36
14:58:57|2958.02
14:58:58|2957.64
14:58:59|2958.12
14:59:01|2957.58
14:59:02|2957.72
14:59:03|2957.64
14:59:03|2957.6
14:59:05|2957.46
14:59:05|2957.27
14:59:07|2957.86
14:59:08|2957.71
14:59:10|2957.46
14:59:11|2957.29
14:59:12|2957.59
14:59:13|2957.75
14:59:13|2957.75
14:59:15|2957.53
14:59:15|2957.19
14:59:17|2957.08
14:59:18|2956.51
14:59:18|2956.76
14:59:19|2956.42
14:59:21|2956.4
14:59:22|2956.32
14:59:23|2956.61
14:59:25|2956.37
14:59:25|2955.94
14:59:26|2955.64
14:59:27|2955.9
14:59:28|2955.7
14:59:29|2955.7
14:59:30|2955.65
14:59:31|2956.29
14:59:32|2956.3
14:59:33|2956.03
14:59:35|2956.3
14:59:35|2955.61
14:59:36|2955.7
14:59:37|2955.48
14:59:38|2955.61
14:59:39|2955.54
14:59:41|2955.52
14:59:41|2955.52
14:59:42|2955.31
14:59:44|2955.44
14:59:44|2955.39
14:59:45|2955.39
14:59:46|2955.35
14:59:47|2955.37
14:59:48|2955.37
14:59:49|2955.37
14:59:50|2955.37
14:59:51|2955.44
14:59:52|2955.44
14:59:53|2955.13
14:59:54|2955.13
14:59:56|2955.13
14:59:57|2955.13
14:59:57|2955.35
14:59:58|2955.37
15:00:00|2955.53
15:00:01|2955.93
15:00:02|2956.43
15:00:03|2956.21
15:00:04|2955.76
15:00:05|2955.56
15:00:06|2955.86
15:00:07|2956.37
15:00:08|2956.75
15:00:09|2956.3
15:00:11|2955.82
15:00:11|2955.3
15:00:12|2954.99
15:00:14|2954.46
15:00:15|2955.11
15:00:16|2954.7
15:00:17|2955.24
15:00:18|2954.73
15:00:19|2954.78
15:00:20|2954.88
15:00:21|2955.02
15:00:22|2956.3
15:00:23|2956.37
15:00:24|2956.77
15:00:25|2956.43
15:00:26|2956.67
15:00:27|2956.55
15:00:28|2956.88
15:00:29|2956.25
15:00:30|2956.48
15:00:31|2956.6
15:00:32|2955.88
15:00:34|2956.27
15:00:34|2956.59
15:00:35|2956.84
15:00:36|2956.52
15:00:37|2956.52
15:00:38|2956.52
15:00:39|2957.02
15:00:41|2956.92
15:00:41|2957.39
15:00:43|2957.31
15:00:43|2957.65
15:00:44|2957.04
15:00:45|2957.04
15:00:47|2958.18
15:00:48|2957.4
15:00:48|2957.81
15:00:50|2959.42
15:00:51|2958.51
15:00:51|2958.18
15:00:52|2957.49
15:00:54|2957.61
15:00:55|2957.49
15:00:56|2957.65
15:00:56|2957.53
15:00:57|2956.76
15:00:59|2956.89
15:01:00|2957.23
15:01:00|2958.12
15:01:02|2958.45
15:01:02|2958.26
15:01:04|2958.66
15:01:04|2958.5
15:01:05|2958.13
15:01:06|2958.46
15:01:07|2958.
15:01:09|2958.15
15:01:09|2958.58
15:01:11|2959.45
15:01:12|2959.45
15:01:13|2959.
15:01:14|2958.97
15:01:16|2959.66
15:01:17|2959.92
15:01:17|2959.74
15:01:19|2959.73
15:01:19|2960.62
15:01:20|2961.3
15:01:21|2960.85
15:01:22|2962.
15:01:23|2962.2
15:01:24|2962.39
15:01:25|2962.78
15:01:26|2963.44
15:01:27|2963.53
15:01:28|2962.63
15:01:29|2962.6
15:01:31|2962.39
15:01:31|2962.51
15:01:32|2962.46
15:01:33|2962.61
15:01:35|2962.18
15:01:36|2962.66
15:01:37|2962.53
15:01:37|2963.39
15:01:38|2963.38
15:01:40|2963.36
15:01:40|2963.42
15:01:41|2963.51
15:01:42|2964.06
15:01:43|2963.86
15:01:44|2964.
15:01:45|2963.46
15:01:46|2963.44
15:01:47|2963.09
15:01:49|2963.04
15:01:50|2963.44
15:01:50|2963.17
15:01:51|2963.19
15:01:52|2962.96
15:01:53|2962.94
15:01:55|2962.92
15:01:55|2962.82
15:01:56|2962.75
15:01:57|2962.32
15:01:58|2962.48
15:01:59|2962.59
15:02:01|2962.3
15:02:01|2962.59
15:02:02|2962.44
15:02:03|2963.59
15:02:04|2963.04
15:02:06|2963.04
15:02:07|2963.01
15:02:07|2963.85
15:02:09|2963.44
15:02:09|2963.79
15:02:11|2964.5
15:02:12|2964.15
15:02:13|2964.25
15:02:14|2964.54
15:02:14|2964.48
15:02:16|2965.13
15:02:17|2965.29
15:02:18|2964.82
15:02:19|2965.25
15:02:20|2964.95
15:02:21|2964.95
15:02:22|2963.93
15:02:23|2965.21
15:02:24|2964.82
15:02:25|2964.6
15:02:26|2964.97
15:02:27|2965.33
15:02:28|2965.33
15:02:29|2964.57
15:02:30|2964.55
15:02:31|2964.57
15:02:32|2964.
15:02:33|2963.61
15:02:34|2963.5
15:02:35|2963.57
15:02:36|2963.27
15:02:37|2962.4
15:02:38|2962.4
15:02:39|2963.13
15:02:40|2962.61
15:02:41|2963.16
15:02:42|2963.1
15:02:43|2962.99
15:02:44|2962.56
15:02:45|2962.33
15:02:46|2961.9
15:02:47|2961.68
15:02:48|2961.77
15:02:49|2962.6
15:02:50|2963.21
15:02:51|2962.61
15:02:52|2963.
15:02:53|2963.21
15:02:54|2963.16
15:02:56|2963.16
15:02:56|2963.31
15:02:58|2963.59
15:02:58|2963.46
15:02:59|2964.01
15:03:00|2964.27
15:03:01|2963.85
15:03:02|2962.92
15:03:03|2963.07
15:03:04|2962.51
15:03:05|2963.02
15:03:06|2963.02
15:03:07|2963.46
15:03:08|2963.29
15:03:10|2962.74
15:03:10|2965.
15:03:11|2965.45
15:03:14|2964.94
15:03:15|2964.36
15:03:15|2965.11
15:03:16|2965.09
15:03:17|2964.98
15:03:18|2965.17
15:03:20|2964.94
15:03:20|2966.22
15:03:22|2966.45
15:03:22|2966.4
15:03:24|2966.28
15:03:25|2966.67
15:03:25|2966.61
15:03:27|2966.
15:03:28|2965.74
15:03:29|2965.86
15:03:30|2965.86
15:03:31|2965.91
15:03:31|2964.85
15:03:33|2965.55
15:03:34|2965.28
15:03:35|2965.02
15:03:36|2965.77
15:03:37|2965.7
15:03:37|2965.51
15:03:39|2965.38
15:03:40|2965.9
15:03:40|2965.73
15:03:42|2966.05
15:03:42|2966.16
15:03:44|2965.72
15:03:44|2965.69
15:03:45|2965.37
15:03:47|2965.18
15:03:48|2964.81
15:03:49|2964.93
15:03:50|2964.5
15:03:51|2964.36
15:03:51|2964.13
15:03:53|2964.09
15:03:54|2963.92
15:03:55|2963.66
15:03:55|2964.06
15:03:56|2964.06
15:03:58|2963.53
15:03:59|2962.94
15:04:00|2962.71
15:04:01|2962.97
15:04:02|2963.64
15:04:04|2963.47
15:04:04|2963.47
15:04:05|2963.47
15:04:06|2963.38
15:04:07|2963.1
15:04:08|2963.
15:04:09|2963.
15:04:11|2962.46
15:04:11|2963.45
15:04:12|2963.3
15:04:14|2962.92
15:04:15|2962.49
15:04:17|2962.55
15:04:18|2962.59
15:04:18|2962.5
15:04:20|2962.13
15:04:21|2962.
15:04:21|2961.96
15:04:23|2962.1
15:04:24|2961.92
15:04:25|2961.92
15:04:25|2961.7
15:04:27|2961.82
15:04:28|2961.54
15:04:29|2961.85
15:04:30|2961.62
15:04:31|2963.18
15:04:32|2963.79
15:04:33|2963.61
15:04:34|2963.6
15:04:35|2963.57
15:04:36|2963.29
15:04:37|2963.26
15:04:38|2963.25
15:04:39|2963.33
15:04:40|2963.51
15:04:42|2963.35
15:04:42|2963.25
15:04:43|2963.38
15:04:44|2963.38
15:04:45|2963.26
15:04:46|2963.36
15:04:47|2962.88
15:04:48|2962.62
15:04:49|2962.7
15:04:50|2962.64
15:04:51|2962.5
15:04:52|2962.36
15:04:53|2962.56
15:04:54|2962.65
15:04:55|2962.62
15:04:56|2962.53
15:04:57|2962.14
15:04:59|2962.11
15:04:59|2962.6
15:05:00|2962.7
15:05:01|2962.97
15:05:02|2962.71
15:05:03|2962.68
15:05:04|2963.27
15:05:06|2963.21
15:05:06|2962.5
15:05:08|2963.11
15:05:08|2963.
15:05:09|2963.09
15:05:10|2963.09
15:05:12|2962.83
15:05:13|2962.77
15:05:14|2963.03
15:05:15|2962.16
15:05:17|2961.99
15:05:18|2961.89
15:05:19|2961.26
15:05:21|2961.22
15:05:21|2961.
15:05:22|2961.06
15:05:24|2961.3
15:05:24|2960.6
15:05:26|2960.95
15:05:26|2960.65
15:05:28|2960.65
15:05:30|2960.24
15:05:30|2960.2
15:05:31|2960.03
15:05:32|2959.76
15:05:33|2960.02
15:05:34|2959.78
15:05:36|2959.7
15:05:36|2959.43
15:05:37|2959.84
15:05:39|2959.2
15:05:39|2958.88
15:05:41|2958.8
15:05:41|2958.51
15:05:42|2958.31
15:05:44|2958.46
15:05:45|2958.41
15:05:45|2958.06
15:05:46|2958.39
15:05:47|2958.05
15:05:48|2957.73
15:05:50|2958.1
15:05:51|2958.1
15:05:52|2957.03
15:05:53|2957.25
15:05:53|2957.46
15:05:55|2957.12
15:05:56|2957.12
15:05:56|2957.01
15:05:57|2957.32
15:05:58|2958.39
15:06:00|2957.29
15:06:01|2958.2
15:06:02|2958.49
15:06:03|2958.58
15:06:03|2958.89
15:06:04|2959.79
15:06:05|2959.65
15:06:07|2959.83
15:06:08|2960.85
15:06:08|2960.09
15:06:10|2959.72
15:06:11|2960.
15:06:11|2959.6
15:06:13|2960.29
15:06:13|2959.87
15:06:15|2959.99
15:06:17|2960.24
15:06:18|2960.14
15:06:18|2959.51
15:06:21|2959.33
15:06:21|2959.24
15:06:22|2959.19
15:06:24|2959.19
15:06:25|2959.59
15:06:25|2960.11
15:06:26|2960.61
15:06:28|2960.67
15:06:29|2960.53
15:06:29|2960.6
15:06:31|2960.52
15:06:31|2960.63
15:06:32|2960.63
15:06:34|2960.84
15:06:35|2960.84
15:06:36|2960.84
15:06:37|2961.19
15:06:38|2961.03
15:06:39|2961.03
15:06:40|2961.03
15:06:41|2961.03
15:06:42|2961.17
15:06:44|2960.92
15:06:45|2960.5
15:06:46|2960.57
15:06:47|2960.98
15:06:48|2961.19
15:06:49|2962.03
15:06:50|2961.78
15:06:51|2962.34
15:06:52|2962.03
15:06:53|2962.43
15:06:54|2962.08
15:06:55|2961.93
15:06:56|2962.04
15:06:57|2962.
15:06:58|2962.19
15:06:59|2961.61
15:07:00|2962.04
15:07:01|2962.8
15:07:02|2962.8
15:07:03|2962.45
15:07:04|2963.06
15:07:05|2963.68
15:07:06|2964.29
15:07:07|2964.2
15:07:08|2963.7
15:07:10|2964.37
15:07:10|2964.61
15:07:11|2964.78
15:07:12|2964.7
15:07:13|2964.78
15:07:15|2964.76
15:07:16|2964.7
15:07:16|2964.33
15:07:18|2964.22
15:07:19|2964.24
15:07:21|2963.98
15:07:21|2963.98
15:07:23|2963.61
15:07:23|2964.11
15:07:25|2964.03
15:07:26|2964.96
15:07:27|2965.89
15:07:28|2965.61
15:07:28|2965.9
15:07:30|2965.42
15:07:32|2965.43
15:07:32|2965.4
15:07:33|2965.27
15:07:34|2965.54
15:07:35|2965.28
15:07:36|2964.95
15:07:38|2964.01
15:07:39|2963.64
15:07:39|2963.47
15:07:41|2962.9
15:07:42|2963.
15:07:42|2962.71
15:07:43|2962.59
15:07:45|2962.46
15:07:45|2962.24
15:07:47|2962.25
15:07:48|2962.14
15:07:49|2961.84
15:07:50|2962.39
15:07:51|2962.14
15:07:52|2962.03
15:07:53|2962.2
15:07:55|2961.92
15:07:55|2961.84
15:07:56|2961.81
15:07:57|2961.39
15:07:58|2961.85
15:08:00|2961.04
15:08:01|2961.55
15:08:01|2961.45
15:08:03|2961.67
15:08:04|2961.67
15:08:05|2961.44
15:08:06|2961.23
15:08:07|2960.66
15:08:08|2960.21
15:08:08|2960.39
15:08:09|2959.92
15:08:11|2959.7
15:08:12|2959.68
15:08:13|2959.3
15:08:14|2959.5
15:08:15|2959.26
15:08:16|2959.2
15:08:16|2959.48
15:08:19|2959.28
15:08:20|2959.4
15:08:21|2959.25
15:08:22|2959.67
15:08:23|2960.21
15:08:24|2960.04
15:08:25|2959.7
15:08:26|2960.5
15:08:27|2960.79
15:08:28|2960.75
15:08:29|2960.53
15:08:31|2960.64
15:08:32|2960.8
15:08:32|2960.94
15:08:34|2961.61
15:08:34|2961.55
15:08:35|2960.99
15:08:36|2960.96
15:08:38|2960.93
15:08:39|2960.95
15:08:40|2960.64
15:08:41|2960.3
15:08:42|2959.65
15:08:42|2958.98
15:08:43|2959.18
15:08:44|2959.48
15:08:45|2959.76
15:08:47|2959.61
15:08:47|2958.98
15:08:48|2958.22
15:08:50|2958.67
15:08:50|2958.39
15:08:52|2958.59
15:08:52|2958.33
15:08:54|2958.62
15:08:55|2958.37
15:08:55|2958.29
15:08:57|2958.16
15:08:57|2958.58
15:08:59|2958.23
15:08:59|2958.63
15:09:00|2958.55
15:09:01|2958.5
15:09:03|2958.97
15:09:03|2959.32
15:09:04|2959.47
15:09:05|2960.16
15:09:06|2960.17
15:09:08|2959.9
15:09:09|2959.9
15:09:09|2960.19
15:09:11|2960.19
15:09:11|2960.45
15:09:12|2960.39
15:09:13|2960.96
15:09:14|2960.25
15:09:16|2960.96
15:09:16|2961.19
15:09:17|2961.57
15:09:18|2961.37
15:09:20|2961.19
15:09:21|2961.11
15:09:23|2960.64
15:09:24|2960.07
15:09:25|2960.13
15:09:26|2960.3
15:09:27|2959.85
15:09:28|2959.99
15:09:29|2959.79
15:09:29|2959.96
15:09:31|2960.33
15:09:32|2960.33
15:09:33|2960.25
15:09:34|2959.56
15:09:35|2959.59
15:09:36|2959.47
15:09:37|2959.27
15:09:38|2959.37
15:09:38|2959.63
15:09:40|2959.46
15:09:41|2959.2
15:09:42|2958.88
15:09:43|2958.88
15:09:44|2958.47
15:09:46|2958.58
15:09:46|2958.29
15:09:47|2958.38
15:09:48|2958.24
15:09:49|2957.5
15:09:50|2958.08
15:09:52|2958.07
15:09:52|2957.71
15:09:53|2957.64
15:09:54|2957.66
15:09:55|2957.5
15:09:56|2957.91
15:09:58|2957.74
15:09:59|2957.92
15:10:00|2957.62
15:10:01|2958.07
15:10:01|2958.2
15:10:03|2958.84
15:10:04|2958.97
15:10:05|2957.84
15:10:06|2957.64
15:10:07|2957.47
15:10:07|2957.46
15:10:09|2956.96
15:10:10|2957.
15:10:11|2956.97
15:10:12|2956.93
15:10:13|2956.36
15:10:14|2956.58
15:10:14|2956.74
15:10:16|2956.06
15:10:17|2956.25
15:10:18|2956.07
15:10:19|2956.28
15:10:20|2956.15
15:10:21|2956.69
15:10:22|2956.55
15:10:23|2956.42
15:10:24|2956.34
15:10:25|2956.15
15:10:26|2956.29
15:10:27|2956.45
15:10:28|2955.96
15:10:30|2955.28
15:10:30|2955.73
15:10:32|2955.64
15:10:32|2955.26
15:10:34|2955.26
15:10:34|2954.87
15:10:35|2954.91
15:10:36|2954.62
15:10:37|2954.27
15:10:38|2954.44
15:10:40|2954.07
15:10:40|2954.22
15:10:42|2954.25
15:10:43|2954.25
15:10:44|2953.52
15:10:44|2953.15
15:10:46|2953.43
15:10:46|2953.1
15:10:47|2952.87
15:10:48|2952.86
15:10:50|2953.09
15:10:51|2952.73
15:10:51|2953.06
15:10:53|2953.27
15:10:54|2952.94
15:10:55|2952.94
15:10:55|2952.98
15:10:56|2953.24
15:10:58|2953.41
15:10:58|2953.57
15:11:00|2953.8
15:11:01|2953.35
15:11:02|2953.83
15:11:03|2954.33
15:11:04|2953.5
15:11:04|2953.03
15:11:06|2953.01
15:11:07|2953.05
15:11:07|2953.41
15:11:09|2953.2
15:11:10|2952.86
15:11:10|2953.22
15:11:12|2953.2
15:11:12|2953.39
15:11:14|2953.01
15:11:14|2953.45
15:11:16|2953.09
15:11:16|2953.
15:11:18|2952.81
15:11:19|2953.72
15:11:19|2953.64
15:11:22|2954.
15:11:23|2953.57
15:11:24|2953.26
15:11:25|2953.3
15:11:26|2953.76
15:11:27|2953.08
15:11:27|2952.85
15:11:30|2952.85
15:11:31|2952.59
15:11:31|2952.49
15:11:32|2952.22
15:11:33|2951.98
15:11:34|2951.71
15:11:35|2952.2
15:11:36|2952.21
15:11:37|2952.46
15:11:38|2952.2
15:11:39|2952.2
15:11:40|2952.5
15:11:41|2952.61
15:11:42|2952.83
15:11:43|2952.83
15:11:44|2953.36
15:11:45|2953.08
15:11:46|2953.46
15:11:47|2953.57
15:11:48|2953.57
15:11:49|2953.88
15:11:50|2953.85
15:11:51|2954.24
15:11:52|2954.2
15:11:53|2954.48
15:11:54|2954.31
15:11:56|2954.76
15:11:57|2954.82
15:11:57|2954.76
15:11:59|2955.02
15:11:59|2954.5
15:12:00|2954.34
15:12:01|2954.33
15:12:02|2954.32
15:12:04|2954.41
15:12:04|2954.38
15:12:05|2954.
15:12:06|2954.3
15:12:07|2954.25
15:12:08|2954.35
15:12:09|2953.71
15:12:10|2953.71
15:12:11|2953.57
15:12:12|2953.99
15:12:13|2954.35
15:12:14|2954.35
15:12:16|2955.36
15:12:16|2955.55
15:12:17|2955.2
15:12:18|2955.39
15:12:20|2955.39
15:12:21|2954.85
15:12:23|2955.07
15:12:23|2954.61
15:12:24|2954.72
15:12:26|2954.29
15:12:26|2954.94
15:12:28|2955.02
15:12:29|2955.48
15:12:30|2956.16
15:12:31|2955.62
15:12:31|2956.52
15:12:32|2956.59
15:12:34|2956.61
15:12:35|2957.11
15:12:36|2956.78
15:12:36|2957.06
15:12:38|2957.
15:12:40|2957.32
15:12:41|2957.33
15:12:42|2957.33
15:12:43|2957.11
15:12:44|2957.02
15:12:45|2957.23
15:12:45|2956.55
15:12:46|2956.22
15:12:47|2955.95
15:12:48|2956.08
15:12:49|2956.24
15:12:51|2956.19
15:12:52|2956.02
15:12:54|2955.97
15:12:54|2955.5
15:12:56|2955.52
15:12:56|2955.27
15:12:57|2955.48
15:12:58|2954.88
15:12:59|2955.04
15:13:00|2955.01
15:13:02|2955.08
15:13:02|2954.39
15:13:04|2954.41
15:13:05|2954.19
15:13:06|2954.12
15:13:07|2954.43
15:13:08|2954.32
15:13:10|2954.31
15:13:10|2953.84
15:13:11|2954.33
15:13:12|2954.5
15:13:13|2955.15
15:13:15|2955.11
15:13:15|2955.08
15:13:17|2955.22
15:13:17|2955.19
15:13:19|2955.61
15:13:20|2956.32
15:13:21|2956.31
15:13:22|2956.41
15:13:24|2956.63
15:13:25|2956.54
15:13:26|2956.48
15:13:27|2956.4
15:13:28|2956.63
15:13:29|2956.65
15:13:30|2956.69
15:13:30|2956.82
15:13:32|2956.93
15:13:32|2957.5
15:13:34|2957.6
15:13:35|2957.73
15:13:36|2957.26
15:13:37|2957.26
15:13:38|2957.44
15:13:39|2957.44
15:13:40|2957.77
15:13:41|2957.72
15:13:42|2957.46
15:13:43|2957.64
15:13:44|2957.7
15:13:45|2957.82
15:13:46|2957.54
15:13:48|2957.51
15:13:48|2957.55
15:13:49|2957.62
15:13:50|2957.64
15:13:52|2957.21
15:13:52|2956.76
15:13:54|2956.93
15:13:54|2956.5
15:13:56|2956.79
15:13:56|2956.44
15:13:57|2956.17
15:13:59|2956.23
15:13:59|2956.52
15:14:00|2956.54
15:14:01|2956.54
15:14:03|2955.85
15:14:04|2955.56
15:14:05|2955.31
15:14:07|2954.56
15:14:07|2954.88
15:14:08|2955.
15:14:09|2954.48
15:14:10|2954.39
15:14:11|2954.23
15:14:12|2954.73
15:14:13|2953.53
15:14:14|2953.74
15:14:15|2953.74
15:14:16|2953.7
15:14:17|2953.8
15:14:18|2954.37
15:14:19|2954.12
15:14:20|2954.13
15:14:21|2954.51
15:14:22|2954.5
15:14:24|2954.5
15:14:25|2954.22
15:14:26|2954.57
15:14:27|2954.52
15:14:29|2954.3
15:14:30|2953.88
15:14:31|2953.98
15:14:32|2954.
15:14:33|2954.6
15:14:33|2954.55
15:14:35|2954.14
15:14:36|2954.14
15:14:36|2954.14
15:14:37|2954.03
15:14:39|2954.4
15:14:40|2954.47
15:14:40|2954.41
15:14:42|2955.
15:14:43|2955.31
15:14:44|2955.13
15:14:45|2955.01
15:14:46|2955.41
15:14:47|2955.41
15:14:48|2955.41
15:14:48|2955.37
15:14:50|2955.4
15:14:51|2955.4
15:14:51|2955.35
15:14:53|2955.22
15:14:53|2955.22
15:14:55|2954.85
15:14:56|2954.9
15:14:57|2954.78
15:14:58|2954.92
15:14:59|2954.92
15:15:00|2954.64
15:15:01|2954.77
15:15:02|2954.77
15:15:03|2954.61
15:15:04|2954.22
15:15:05|2954.
15:15:06|2953.7
15:15:07|2953.13
15:15:08|2953.74
15:15:09|2953.6
15:15:10|2953.6
15:15:11|2954.01
15:15:12|2954.45
15:15:13|2954.54
15:15:14|2953.71
15:15:15|2953.98
15:15:16|2953.98
15:15:17|2953.9
15:15:18|2954.24
15:15:19|2954.05
15:15:20|2954.02
15:15:21|2953.75
15:15:22|2953.91
15:15:23|2953.94
15:15:24|2955.03
15:15:26|2955.52
15:15:27|2954.9
15:15:28|2954.89
15:15:29|2955.34
15:15:30|2955.03
15:15:31|2955.05
15:15:32|2955.2
15:15:34|2954.77
15:15:34|2954.35
15:15:36|2954.
15:15:37|2954.31
15:15:38|2953.12
15:15:38|2952.85
15:15:39|2952.3
15:15:40|2952.24
15:15:42|2952.06
15:15:42|2952.34
15:15:43|2952.03
15:15:45|2951.74
15:15:45|2952.14
15:15:47|2952.13
15:15:47|2952.03
15:15:48|2951.9
15:15:50|2952.12
15:15:51|2951.88
15:15:51|2952.41
15:15:53|2952.41
15:15:54|2952.37
15:15:55|2951.82
15:15:55|2951.99
15:15:57|2951.69
15:15:57|2951.77
15:15:59|2951.88
15:16:00|2952.22
15:16:01|2952.12
15:16:02|2952.27
15:16:03|2951.88
15:16:04|2952.25
15:16:05|2951.87
15:16:05|2951.46
15:16:07|2951.61
15:16:08|2952.79
15:16:09|2953.
15:16:09|2952.79
15:16:11|2952.98
15:16:12|2953.19
15:16:14|2953.5
15:16:14|2953.1
15:16:15|2953.26
15:16:16|2953.69
15:16:17|2954.29
15:16:19|2954.3
15:16:19|2954.03
15:16:20|2953.84
15:16:21|2953.83
15:16:22|2953.
15:16:23|2953.87
15:16:24|2954.04
15:16:26|2953.35
15:16:28|2953.34
15:16:28|2953.16
15:16:30|2953.94
15:16:31|2953.94
15:16:32|2954.06
15:16:33|2953.44
15:16:34|2953.29
15:16:34|2953.1
15:16:36|2953.03
15:16:37|2953.39
15:16:38|2952.8
15:16:39|2952.59
15:16:40|2952.59
15:16:41|2953.
15:16:42|2953.13
15:16:43|2953.79
15:16:44|2953.74
15:16:45|2953.26
15:16:46|2953.24
15:16:47|2953.24
15:16:48|2953.64
15:16:49|2953.76
15:16:50|2953.76
15:16:51|2953.76
15:16:52|2953.82
15:16:53|2953.88
15:16:54|2953.44
15:16:55|2953.34
15:16:56|2953.65
15:16:57|2953.64
15:16:58|2954.
15:16:59|2953.84
15:17:00|2953.98
15:17:01|2953.62
15:17:02|2953.75
15:17:03|2953.5
15:17:04|2953.5
15:17:05|2953.5
15:17:06|2953.15
15:17:07|2952.82
15:17:08|2952.99
15:17:09|2952.99
15:17:10|2952.99
15:17:11|2953.36
15:17:12|2953.62
15:17:13|2953.47
15:17:14|2953.47
15:17:15|2953.74
15:17:16|2954.21
15:17:17|2954.18
15:17:19|2953.7
15:17:19|2953.7
15:17:20|2954.12
15:17:22|2953.7
15:17:22|2953.71
15:17:23|2953.71
15:17:24|2953.57
15:17:25|2953.59
15:17:27|2953.91
15:17:27|2953.91
15:17:29|2953.66
15:17:31|2953.8
15:17:32|2953.69
15:17:33|2953.63
15:17:33|2954.09
15:17:36|2955.12
15:17:37|2954.83
15:17:38|2954.78
15:17:38|2955.11
15:17:39|2955.38
15:17:41|2955.38
15:17:41|2955.47
15:17:42|2955.68
15:17:43|2956.06
15:17:45|2955.84
15:17:46|2955.86
15:17:46|2955.9
15:17:47|2956.35
15:17:49|2956.59
15:17:50|2956.59
15:17:51|2956.51
15:17:52|2956.26
15:17:53|2956.57
15:17:54|2956.48
15:17:55|2956.59
15:17:56|2956.88
15:17:57|2956.88
15:17:58|2956.99
15:17:59|2956.99
15:18:00|2956.85
15:18:01|2956.58
15:18:02|2955.79
15:18:03|2955.22
15:18:04|2954.34
15:18:05|2954.81
15:18:06|2955.09
15:18:07|2954.2
15:18:08|2954.48
15:18:09|2954.31
15:18:10|2954.61
15:18:11|2954.51
15:18:12|2954.45
15:18:13|2953.6
15:18:14|2953.79
15:18:15|2952.66
15:18:16|2952.61
15:18:17|2952.78
15:18:18|2952.84
15:18:19|2953.04
15:18:20|2952.89
15:18:21|2952.4
15:18:22|2952.41
15:18:23|2952.16
15:18:24|2952.16
15:18:25|2952.16
15:18:26|2951.99
15:18:27|2951.74
15:18:29|2951.32
15:18:30|2950.94
15:18:31|2951.49
15:18:32|2951.33
15:18:33|2951.64
15:18:34|2951.49
15:18:36|2951.69
15:18:37|2951.3
15:18:38|2951.39
15:18:39|2951.62
15:18:40|2951.37
15:18:41|2951.76
15:18:42|2952.5
15:18:42|2951.59
15:18:44|2951.46
15:18:45|2951.42
15:18:45|2951.42
15:18:47|2951.72
15:18:48|2952.34
15:18:48|2951.73
15:18:49|2951.54
15:18:53|2951.78
15:18:53|2951.57
15:18:55|2951.45
15:18:56|2951.45
15:18:57|2951.54
15:18:58|2951.54
15:18:59|2951.63
15:19:01|2951.66
15:19:02|2951.96
15:19:02|2952.34
15:19:03|2952.91
15:19:05|2952.11
15:19:05|2952.22
15:19:07|2952.37
15:19:08|2953.01
15:19:09|2953.6
15:19:10|2953.27
15:19:11|2953.5
15:19:12|2953.76
15:19:12|2953.59
15:19:14|2953.36
15:19:15|2954.19
15:19:17|2954.8
15:19:17|2954.61
15:19:18|2954.51
15:19:19|2954.58
15:19:20|2954.58
15:19:21|2954.58
15:19:22|2954.47
15:19:23|2954.64
15:19:24|2954.95
15:19:25|2955.02
15:19:26|2955.36
15:19:28|2955.15
15:19:29|2954.92
15:19:30|2955.22
15:19:31|2955.35
15:19:32|2955.35
15:19:33|2955.5
15:19:34|2955.17
15:19:35|2954.71
15:19:36|2954.65
15:19:37|2953.92
15:19:38|2954.29
15:19:40|2954.32
15:19:40|2954.31
15:19:42|2954.43
15:19:42|2954.5
15:19:44|2954.02
15:19:44|2954.07
15:19:46|2954.07
15:19:47|2954.07
15:19:48|2954.01
15:19:49|2953.55
15:19:50|2953.36
15:19:51|2952.68
15:19:52|2953.2
15:19:53|2953.01
15:19:54|2953.01
15:19:55|2952.66
15:19:56|2952.62
15:19:57|2952.31
15:19:58|2952.24
15:19:59|2952.24
15:20:01|2952.5
15:20:01|2952.41
15:20:02|2951.99
15:20:04|2952.01
15:20:04|2952.22
15:20:05|2952.32
15:20:06|2951.83
15:20:07|2951.7
15:20:08|2951.26
15:20:10|2951.54
15:20:10|2950.68
15:20:12|2951.19
15:20:12|2951.2
15:20:14|2951.07
15:20:14|2951.23
15:20:15|2950.94
15:20:16|2949.73
15:20:18|2950.3
15:20:18|2950.58
15:20:19|2950.71
15:20:20|2951.03
15:20:21|2951.13
15:20:23|2950.8
15:20:23|2951.06
15:20:24|2951.25
15:20:25|2950.88
15:20:26|2950.49
15:20:27|2950.97
15:20:29|2951.05
15:20:31|2951.35
15:20:31|2951.79
15:20:33|2951.93
15:20:35|2951.
15:20:35|2951.06
15:20:36|2951.06
15:20:37|2951.06
15:20:38|2951.36
15:20:39|2951.1
15:20:40|2951.29
15:20:41|2950.84
15:20:42|2951.01
15:20:44|2950.76
15:20:45|2950.59
15:20:45|2950.79
15:20:46|2950.46
15:20:47|2951.25
15:20:48|2950.67
15:20:50|2950.42
15:20:50|2950.52
15:20:51|2950.52
15:20:52|2950.51
15:20:53|2950.5
15:20:54|2950.31
15:20:55|2950.31
15:20:56|2950.31
15:20:58|2950.39
15:20:59|2950.39
15:20:59|2950.52
15:21:01|2950.
15:21:01|2950.25
15:21:03|2950.1
15:21:04|2950.38
15:21:04|2950.36
15:21:06|2950.42
15:21:06|2950.03
15:21:07|2950.32
15:21:08|2950.12
15:21:10|2950.59
15:21:11|2950.59
15:21:12|2950.38
15:21:13|2951.12
15:21:14|2951.01
15:21:15|2951.41
15:21:16|2951.99
15:21:17|2951.66
15:21:18|2951.74
15:21:19|2951.53
15:21:20|2951.54
15:21:21|2951.53
15:21:22|2951.25
15:21:23|2951.47
15:21:24|2951.59
15:21:25|2951.69
15:21:26|2951.75
15:21:27|2952.24
15:21:28|2952.15
15:21:29|2952.01
15:21:30|2952.44
15:21:32|2951.75
15:21:33|2951.33
15:21:33|2951.53
15:21:35|2951.74
15:21:36|2951.29
15:21:36|2951.17
15:21:37|2951.2
15:21:39|2951.2
15:21:39|2951.19
15:21:41|2951.19
15:21:42|2951.3
15:21:43|2950.97
15:21:44|2950.92
15:21:45|2951.29
15:21:45|2951.46
15:21:47|2951.64
15:21:48|2951.95
15:21:49|2951.92
15:21:49|2951.9
15:21:51|2952.17
15:21:52|2952.24
15:21:53|2952.54
15:21:54|2952.75
15:21:55|2952.75
15:21:56|2952.63
15:21:56|2952.8
15:21:58|2952.69
15:21:59|2952.69
15:22:00|2952.69
15:22:01|2953.1
15:22:02|2952.73
15:22:03|2953.15
15:22:04|2953.2
15:22:05|2952.82
15:22:05|2952.82
15:22:06|2953.4
15:22:08|2953.4
15:22:08|2953.55
15:22:09|2953.62
15:22:11|2954.01
15:22:12|2954.2
15:22:13|2954.32
15:22:14|2954.3
15:22:15|2953.86
15:22:16|2954.14
15:22:17|2954.33
15:22:17|2954.33
15:22:19|2954.33
15:22:20|2954.35
15:22:21|2954.47
15:22:22|2954.45
15:22:23|2954.71
15:22:24|2954.31
15:22:25|2954.31
15:22:26|2954.77
15:22:27|2955.76
15:22:28|2955.43
15:22:29|2955.48
15:22:30|2956.12
15:22:31|2955.47
15:22:32|2956.16
15:22:34|2955.6
15:22:35|2956.
15:22:36|2956.3
15:22:38|2956.2
15:22:38|2956.25
15:22:39|2956.25
15:22:41|2956.37
15:22:42|2956.34
15:22:43|2956.39
15:22:44|2956.39
15:22:44|2956.44
15:22:46|2956.51
15:22:47|2957.05
15:22:47|2956.85
15:22:48|2956.64
15:22:50|2956.77
15:22:51|2956.77
15:22:52|2957.3
15:22:52|2957.3
15:22:54|2957.11
15:22:55|2956.79
15:22:56|2956.79
15:22:57|2956.42
15:22:58|2956.39
15:22:59|2956.39
15:23:00|2956.85
15:23:01|2955.39
15:23:02|2955.19
15:23:03|2955.81
15:23:04|2955.2
15:23:05|2955.69
15:23:05|2955.94
15:23:07|2956.31
15:23:08|2955.81
15:23:09|2955.8
15:23:09|2955.58
15:23:10|2954.41
15:23:12|2953.57
15:23:13|2953.69
15:23:13|2954.06
15:23:15|2953.41
15:23:16|2954.2
15:23:17|2954.2
15:23:18|2953.94
15:23:19|2954.2
15:23:20|2953.42
15:23:21|2953.8
15:23:22|2954.
15:23:23|2954.49
15:23:24|2954.78
15:23:25|2954.61
15:23:26|2954.62
15:23:27|2954.76
15:23:28|2954.86
15:23:30|2954.84
15:23:30|2954.55
15:23:32|2954.79
15:23:32|2954.84
15:23:33|2954.48
15:23:35|2955.06
15:23:36|2954.95
15:23:37|2955.64
15:23:38|2955.53
15:23:39|2955.21
15:23:40|2955.77
15:23:41|2955.85
15:23:41|2955.47
15:23:43|2955.52
15:23:44|2955.35
15:23:45|2955.9
15:23:46|2956.11
15:23:47|2955.86
15:23:48|2956.27
15:23:48|2956.21
15:23:50|2955.93
15:23:50|2955.67
15:23:52|2955.52
15:23:53|2955.62
15:23:54|2956.64
15:23:56|2956.61
15:23:57|2956.31
15:23:58|2956.18
15:23:59|2956.18
15:23:59|2956.
15:24:01|2956.43
15:24:02|2956.1
15:24:03|2956.26
15:24:04|2957.11
15:24:05|2957.68
15:24:06|2957.42
15:24:07|2957.37
15:24:08|2957.23
15:24:09|2957.79
15:24:10|2957.55
15:24:11|2958.36
15:24:12|2957.96
15:24:13|2958.77
15:24:14|2959.
15:24:15|2960.
15:24:16|2959.77
15:24:17|2959.87
15:24:18|2959.79
15:24:19|2959.78
15:24:20|2959.65
15:24:21|2959.49
15:24:22|2959.79
15:24:23|2959.73
15:24:24|2959.67
15:24:25|2959.65
15:24:26|2959.75
15:24:27|2959.2
15:24:28|2959.61
15:24:29|2959.98
15:24:30|2959.51
15:24:31|2959.84
15:24:32|2960.
15:24:33|2960.04
15:24:35|2960.88
15:24:36|2960.17
15:24:37|2960.03
15:24:38|2959.81
15:24:39|2959.65
15:24:40|2959.72
15:24:41|2959.45
15:24:42|2959.44
15:24:43|2959.55
15:24:45|2958.84
15:24:46|2958.84
15:24:47|2958.99
15:24:48|2958.75
15:24:49|2958.8
15:24:50|2959.55
15:24:51|2959.59
15:24:52|2959.32
15:24:52|2959.79
15:24:54|2959.73
15:24:54|2959.37
15:24:55|2959.37
15:24:57|2959.48
15:24:58|2960.23
15:24:59|2960.32
15:24:59|2960.39
15:25:01|2960.24
15:25:02|2960.34
15:25:03|2960.27
15:25:04|2960.44
15:25:05|2960.34
15:25:06|2960.14
15:25:07|2960.08
15:25:08|2960.16
15:25:09|2960.16
15:25:10|2959.66
15:25:11|2960.38
15:25:12|2960.59
15:25:13|2960.62
15:25:14|2960.51
15:25:14|2960.87
15:25:16|2961.42
15:25:17|2961.3
15:25:18|2961.18
15:25:19|2961.15
15:25:19|2961.51
15:25:20|2961.12
15:25:22|2961.05
15:25:23|2961.11
15:25:24|2961.59
15:25:24|2961.98
15:25:26|2961.62
15:25:27|2961.58
15:25:28|2961.64
15:25:28|2961.65
15:25:29|2961.67
15:25:31|2961.65
15:25:32|2961.82
15:25:32|2961.81
15:25:34|2961.67
15:25:36|2961.88
15:25:36|2961.53
15:25:37|2961.64
15:25:38|2961.64
15:25:39|2961.64
15:25:41|2961.64
15:25:42|2961.39
15:25:43|2961.14
15:25:43|2961.41
15:25:44|2961.31
15:25:46|2961.31
15:25:47|2961.36
15:25:47|2961.37
15:25:48|2961.04
15:25:49|2960.78
15:25:50|2960.85
15:25:52|2960.67
15:25:53|2960.67
15:25:54|2961.02
15:25:55|2961.42
15:25:55|2961.29
15:25:57|2961.16
15:25:57|2961.03
15:25:59|2960.65
15:26:00|2960.84
15:26:01|2960.68
15:26:02|2960.68
15:26:02|2960.54
15:26:04|2960.84
15:26:05|2960.59
15:26:05|2960.88
15:26:07|2960.83
15:26:07|2960.43
15:26:08|2960.25
15:26:10|2960.36
15:26:11|2960.36
15:26:12|2960.29
15:26:13|2959.85
15:26:14|2959.96
15:26:15|2959.56
15:26:16|2959.12
15:26:17|2959.15
15:26:19|2959.33
15:26:20|2959.44
15:26:21|2960.27
15:26:21|2959.66
15:26:22|2959.92
15:26:24|2960.06
15:26:24|2960.07
15:26:25|2959.7
15:26:27|2960.06
15:26:28|2960.48
15:26:28|2960.
15:26:30|2960.24
15:26:30|2960.46
15:26:32|2960.41
15:26:33|2960.07
15:26:34|2960.
15:26:35|2959.76
15:26:36|2959.7
15:26:38|2960.25
15:26:38|2960.42
15:26:39|2960.42
15:26:40|2960.32
15:26:41|2960.41
15:26:42|2960.41
15:26:43|2960.22
15:26:45|2960.27
15:26:45|2960.
15:26:46|2960.16
15:26:47|2960.07
15:26:48|2959.65
15:26:50|2959.67
15:26:50|2959.94
15:26:52|2960.17
15:26:53|2959.69
15:26:54|2960.
15:26:55|2959.85
15:26:56|2959.85
15:26:56|2960.01
15:26:58|2960.01
15:26:59|2959.98
15:27:00|2960.
15:27:01|2960.13
15:27:02|2960.23
15:27:03|2960.14
15:27:04|2960.01
15:27:05|2959.5
15:27:06|2960.33
15:27:07|2960.19
15:27:08|2960.2
15:27:09|2960.79
15:27:10|2960.15
15:27:11|2960.71
15:27:12|2960.22
15:27:13|2959.75
15:27:14|2959.69
15:27:15|2959.22
15:27:16|2959.2
15:27:17|2959.2
15:27:18|2959.2
15:27:19|2959.19
15:27:20|2959.21
15:27:21|2959.28
15:27:22|2959.71
15:27:23|2959.7
15:27:24|2960.23
15:27:25|2959.86
15:27:26|2959.87
15:27:27|2959.79
15:27:28|2959.89
15:27:29|2960.22
15:27:30|2960.02
15:27:31|2959.86
15:27:32|2959.97
15:27:34|2960.19
15:27:34|2959.89
15:27:35|2959.89
15:27:36|2960.14
15:27:38|2959.97
15:27:40|2960.06
15:27:40|2959.78
15:27:41|2959.78
15:27:43|2959.85
15:27:43|2959.36
15:27:45|2959.75
15:27:45|2960.
15:27:46|2960.33
15:27:47|2960.41
15:27:50|2960.58
15:27:50|2960.33
15:27:51|2960.27
15:27:52|2960.28
15:27:54|2960.91
15:27:55|2960.91
15:27:56|2960.42
15:27:56|2960.44
15:27:57|2960.44
15:27:58|2960.24
15:28:00|2960.24
15:28:01|2960.24
15:28:02|2960.19
15:28:03|2959.97
15:28:03|2960.23
15:28:04|2960.37
15:28:05|2960.37
15:28:06|2960.3
15:28:07|2960.3
15:28:09|2960.3
15:28:10|2960.3
15:28:10|2960.55
15:28:11|2960.55
15:28:13|2960.16
15:28:13|2960.16
15:28:14|2960.65
15:28:16|2961.16
15:28:16|2961.21
15:28:18|2961.37
15:28:18|2961.4
15:28:19|2960.81
15:28:21|2960.61
15:28:21|2960.57
15:28:22|2960.76
15:28:23|2960.85
15:28:25|2960.61
15:28:26|2960.
15:28:27|2960.
15:28:28|2960.02
15:28:29|2960.29
15:28:30|2960.54
15:28:31|2960.74
15:28:32|2960.85
15:28:33|2961.22
15:28:34|2961.53
15:28:35|2961.28
15:28:36|2960.92
15:28:37|2960.79
15:28:38|2960.79
15:28:39|2960.62
15:28:40|2960.69
15:28:41|2960.99
15:28:42|2960.68
15:28:44|2960.57
15:28:44|2960.65
15:28:46|2960.64
15:28:46|2960.78
15:28:47|2961.05
15:28:48|2961.26
15:28:49|2961.26
15:28:50|2961.04
15:28:51|2961.04
15:28:52|2961.04
15:28:53|2960.72
15:28:55|2960.72
15:28:56|2960.89
15:28:57|2961.58
15:28:57|2961.58
15:28:58|2961.6
15:29:00|2961.72
15:29:00|2961.57
15:29:02|2961.95
15:29:02|2961.93
15:29:04|2961.75
15:29:05|2962.13
15:29:06|2962.32
15:29:07|2962.23
15:29:08|2962.59
15:29:09|2963.
15:29:10|2962.47
15:29:11|2962.77
15:29:12|2962.78
15:29:13|2963.19
15:29:14|2963.19
15:29:15|2963.45
15:29:16|2963.63
15:29:17|2963.32
15:29:18|2963.27
15:29:19|2963.24
15:29:20|2963.37
15:29:21|2963.25
15:29:22|2963.25
15:29:23|2962.71
15:29:24|2962.63
15:29:25|2962.63
15:29:26|2962.29
15:29:27|2962.38
15:29:28|2962.41
15:29:29|2962.39
15:29:30|2962.41
15:29:31|2962.4
15:29:32|2962.4
15:29:33|2962.4
15:29:34|2962.4
15:29:35|2961.51
15:29:36|2961.57
15:29:37|2960.7
15:29:38|2960.7
15:29:40|2960.7
15:29:41|2960.94
15:29:42|2960.41
15:29:43|2960.23
15:29:44|2960.23
15:29:45|2960.54
15:29:46|2960.2
15:29:47|2960.2
15:29:48|2960.2
15:29:49|2960.93
15:29:50|2960.93
15:29:51|2960.05
15:29:52|2960.28
15:29:53|2959.97
15:29:54|2959.93
15:29:55|2959.59
15:29:56|2959.35
15:29:57|2959.35
15:29:58|2958.85
15:29:59|2959.53
15:30:00|2959.31
15:30:01|2959.69
15:30:02|2959.54
15:30:03|2959.45
15:30:04|2959.5
15:30:05|2960.23
15:30:06|2960.58
15:30:07|2960.02
15:30:08|2960.44
15:30:09|2960.22
15:30:10|2960.6
15:30:11|2959.96
15:30:12|2960.07
15:30:13|2960.5
15:30:14|2960.48
15:30:15|2959.72
15:30:16|2959.59
15:30:17|2959.46
15:30:18|2958.99
15:30:19|2958.91
15:30:20|2958.94
15:30:22|2959.16
15:30:22|2958.78
15:30:23|2958.97
15:30:24|2958.42
15:30:26|2958.63
15:30:26|2958.86
15:30:28|2957.84
15:30:28|2957.94
15:30:29|2957.17
15:30:30|2956.88
15:30:31|2957.46
15:30:33|2957.58
15:30:33|2957.54
15:30:34|2957.29
15:30:35|2957.66
15:30:36|2958.59
15:30:37|2958.08
15:30:38|2957.83
15:30:39|2958.18
15:30:41|2957.94
15:30:42|2958.22
15:30:43|2958.61
15:30:44|2959.17
15:30:45|2959.42
15:30:46|2959.6
15:30:47|2959.46
15:30:48|2959.29
15:30:49|2959.21
15:30:50|2959.21
15:30:51|2959.59
15:30:52|2959.76
15:30:53|2960.28
15:30:54|2961.
15:30:55|2960.77
15:30:56|2960.86
15:30:57|2961.04
15:30:58|2960.77
15:30:59|2961.41
15:31:00|2962.16
15:31:01|2961.61
15:31:02|2961.16
15:31:03|2961.45
15:31:04|2963.
15:31:05|2962.35
15:31:06|2962.79
15:31:07|2962.64
15:31:08|2962.51
15:31:09|2962.61
15:31:10|2962.78
15:31:11|2962.77
15:31:12|2963.16
15:31:13|2963.09
15:31:14|2963.39
15:31:15|2963.27
15:31:16|2963.8
15:31:17|2963.66
15:31:18|2963.66
15:31:19|2964.79
15:31:20|2964.22
15:31:21|2964.59
15:31:23|2964.77
15:31:23|2965.09
15:31:24|2963.91
15:31:25|2964.05
15:31:26|2964.31
15:31:27|2965.
15:31:28|2964.85
15:31:29|2965.05
15:31:31|2965.05
15:31:31|2964.9
15:31:32|2965.65
15:31:33|2965.65
15:31:34|2965.65
15:31:35|2965.1
15:31:36|2966.42
15:31:37|2966.24
15:31:38|2965.99
15:31:39|2967.79
15:31:40|2967.08
15:31:41|2966.25
15:31:43|2966.5
15:31:44|2967.3
15:31:45|2967.81
15:31:46|2973.2
15:31:47|2970.05
15:31:48|2970.82
15:31:49|2970.75
15:31:50|2970.6
15:31:51|2970.39
15:31:52|2969.76
15:31:53|2970.97
15:31:54|2971.19
15:31:55|2970.97
15:31:56|2970.59
15:31:57|2971.08
15:31:58|2971.12
15:31:59|2971.47
15:32:00|2971.8
15:32:01|2972.58
15:32:02|2972.08
15:32:03|2972.21
15:32:04|2973.19
15:32:06|2973.4
15:32:07|2974.61
15:32:07|2974.7
15:32:08|2975.
15:32:09|2976.12
15:32:11|2979.84
15:32:11|2978.38
15:32:13|2977.39
15:32:14|2978.05
15:32:14|2977.2
15:32:15|2976.81
15:32:16|2978.53
15:32:17|2977.28
15:32:18|2976.86
15:32:20|2978.8
15:32:21|2978.91
15:32:21|2978.86
15:32:23|2978.55
15:32:23|2978.
15:32:25|2977.22
15:32:25|2978.6
15:32:27|2978.43
15:32:27|2978.99
15:32:28|2978.73
15:32:30|2979.59
15:32:31|2980.99
15:32:31|2980.65
15:32:32|2981.31
15:32:33|2980.65
15:32:34|2982.09
15:32:35|2982.81
15:32:36|2983.49
15:32:38|2983.83
15:32:38|2984.04
15:32:39|2983.56
15:32:40|2983.5
15:32:41|2984.02
15:32:43|2983.61
15:32:44|2984.61
15:32:46|2985.19
15:32:46|2984.37
15:32:48|2985.36
15:32:49|2984.95
15:32:50|2983.91
15:32:51|2983.94
15:32:52|2982.8
15:32:53|2982.81
15:32:54|2984.
15:32:55|2984.13
15:32:56|2983.58
15:32:57|2981.99
15:32:59|2981.01
15:32:59|2981.25
15:33:00|2981.49
15:33:01|2982.14
15:33:03|2981.99
15:33:05|2982.39
15:33:06|2982.41
15:33:07|2983.04
15:33:08|2981.73
15:33:09|2981.9
15:33:09|2982.5
15:33:10|2980.87
15:33:12|2981.8
15:33:12|2981.99
15:33:13|2981.78
15:33:14|2982.59
15:33:15|2981.51
15:33:17|2980.87
15:33:18|2981.51
15:33:18|2980.71
15:33:19|2980.27
15:33:21|2979.77
15:33:21|2979.98
15:33:22|2980.
15:33:23|2980.26
15:33:24|2978.61
15:33:25|2977.81
15:33:26|2978.59
15:33:28|2978.78
15:33:28|2979.8
15:33:29|2977.75
15:33:30|2977.96
15:33:31|2977.91
15:33:32|2979.19
15:33:34|2979.2
15:33:34|2978.33
15:33:35|2978.09
15:33:36|2978.23
15:33:37|2976.87
15:33:38|2977.17
15:33:40|2977.11
15:33:40|2977.27
15:33:41|2976.69
15:33:43|2976.79
15:33:44|2977.99
15:33:45|2978.38
15:33:46|2978.6
15:33:47|2977.81
15:33:48|2977.83
15:33:49|2977.83
15:33:50|2977.96
15:33:51|2977.65
15:33:53|2977.8
15:33:54|2977.71
15:33:55|2977.74
15:33:56|2977.44
15:33:57|2978.4
15:33:58|2978.21
15:34:00|2978.77
15:34:00|2978.41
15:34:01|2978.56
15:34:02|2978.19
15:34:04|2977.68
15:34:04|2977.32
15:34:05|2977.09
15:34:06|2976.99
15:34:07|2977.31
15:34:08|2977.29
15:34:09|2977.26
15:34:11|2976.16
15:34:11|2976.21
15:34:12|2975.68
15:34:13|2975.84
15:34:15|2975.79
15:34:16|2974.8
15:34:16|2975.2
15:34:17|2975.83
15:34:19|2975.03
15:34:19|2975.05
15:34:21|2974.81
15:34:22|2974.41
15:34:23|2974.48
15:34:23|2973.65
15:34:25|2973.87
15:34:25|2974.2
15:34:27|2974.83
15:34:27|2975.4
15:34:29|2974.87
15:34:29|2975.14
15:34:30|2975.28
15:34:31|2975.32
15:34:33|2976.08
15:34:34|2976.33
15:34:35|2976.28
15:34:36|2977.19
15:34:37|2977.41
15:34:38|2976.71
15:34:40|2976.61
15:34:40|2976.6
15:34:41|2976.94
15:34:42|2977.16
15:34:43|2977.39
15:34:44|2977.4
15:34:45|2977.92
15:34:46|2978.02
15:34:47|2977.82
15:34:49|2977.2
15:34:50|2977.31
15:34:50|2976.68
15:34:51|2976.29
15:34:52|2976.41
15:34:54|2976.53
15:34:55|2975.8
15:34:55|2975.77
15:34:56|2976.21
15:34:57|2976.24
15:34:58|2976.54
15:34:59|2976.35
15:35:00|2976.17
15:35:01|2975.93
15:35:02|2976.67
15:35:03|2977.44
15:35:05|2978.02
15:35:06|2978.51
15:35:07|2978.22
15:35:08|2978.03
15:35:08|2978.79
15:35:09|2978.31
15:35:11|2979.39
15:35:12|2980.61
15:35:13|2979.77
15:35:14|2979.59
15:35:15|2979.62
15:35:15|2980.39
15:35:17|2980.79
15:35:17|2980.6
15:35:19|2981.6
15:35:20|2982.12
15:35:21|2981.21
15:35:22|2980.95
15:35:22|2981.65
15:35:23|2981.99
15:35:24|2981.81
15:35:25|2982.3
15:35:27|2982.41
15:35:27|2981.
15:35:29|2981.8
15:35:30|2982.33
15:35:31|2983.2
15:35:32|2982.52
15:35:32|2981.99
15:35:34|2981.93
15:35:34|2981.49
15:35:35|2981.59
15:35:37|2980.79
15:35:38|2980.56
15:35:39|2981.2
15:35:39|2980.22
15:35:41|2980.58
15:35:41|2980.75
15:35:42|2981.47
15:35:43|2981.39
15:35:44|2981.24
15:35:46|2981.
15:35:48|2980.82
15:35:49|2980.59
15:35:49|2980.27
15:35:50|2980.3
15:35:51|2979.75
15:35:53|2980.37
15:35:55|2980.49
15:35:56|2980.89
15:35:57|2981.27
15:35:58|2980.41
15:35:59|2980.18
15:36:00|2979.88
15:36:01|2980.5
15:36:02|2980.31
15:36:03|2980.13
15:36:04|2979.66
15:36:04|2979.45
15:36:07|2979.39
15:36:07|2979.5
15:36:09|2979.11
15:36:10|2978.71
15:36:10|2981.2
15:36:12|2981.1
15:36:12|2980.91
15:36:13|2980.68
15:36:15|2980.13
15:36:15|2979.89
15:36:16|2980.1
15:36:17|2980.5
15:36:18|2981.21
15:36:19|2980.91
15:36:20|2981.06
15:36:21|2981.16
15:36:23|2982.4
15:36:24|2982.37
15:36:24|2982.17
15:36:26|2982.28
15:36:26|2982.06
15:36:28|2981.95
15:36:28|2981.78
15:36:30|2982.05
15:36:30|2981.88
15:36:32|2981.58
15:36:32|2981.89
15:36:33|2981.69
15:36:34|2981.97
15:36:36|2981.51
15:36:36|2981.69
15:36:38|2982.12
15:36:38|2981.8
15:36:39|2982.3
15:36:40|2981.51
15:36:41|2981.49
15:36:42|2982.05
15:36:43|2982.92
15:36:44|2983.
15:36:45|2982.59
15:36:47|2982.84
15:36:48|2982.4
15:36:48|2981.75
15:36:50|2981.21
15:36:51|2981.56
15:36:53|2981.64
15:36:54|2981.17
15:36:55|2981.18
15:36:56|2981.19
15:36:57|2981.25
15:36:58|2981.38
15:37:00|2981.35
15:37:01|2981.34
15:37:01|2982.1
15:37:02|2981.42
15:37:03|2981.43
15:37:04|2981.11
15:37:05|2978.93
15:37:06|2978.39
15:37:07|2978.18
15:37:09|2977.24
15:37:09|2977.09
15:37:10|2977.32
15:37:11|2977.44
15:37:12|2977.28
15:37:14|2977.24
15:37:14|2977.08
15:37:15|2977.32
15:37:16|2975.52
15:37:17|2975.46
15:37:19|2975.96
15:37:19|2976.17
15:37:21|2977.03
15:37:21|2977.23
15:37:22|2977.23
15:37:23|2976.76
15:37:25|2976.61
15:37:25|2975.91
15:37:26|2975.99
15:37:27|2976.93
15:37:28|2975.7
15:37:29|2975.79
15:37:30|2976.38
15:37:32|2976.1
15:37:32|2976.11
15:37:34|2976.05
15:37:35|2975.88
15:37:35|2975.24
15:37:37|2975.44
15:37:38|2975.26
15:37:39|2974.99
15:37:39|2974.86
15:37:40|2974.07
15:37:41|2974.78
15:37:43|2974.59
15:37:43|2974.62
15:37:45|2974.15
15:37:45|2973.69
15:37:47|2973.7
15:37:48|2973.51
15:37:48|2973.69
15:37:49|2974.54
15:37:50|2974.19
15:37:51|2974.1
15:37:53|2973.64
15:37:55|2973.55
15:37:55|2972.87
15:37:57|2973.6
15:37:58|2973.76
15:37:59|2973.6
15:37:59|2973.84
15:38:00|2973.47
15:38:02|2973.59
15:38:03|2973.11
15:38:04|2973.31
15:38:05|2973.06
15:38:06|2973.
15:38:06|2972.98
15:38:08|2974.37
15:38:09|2973.32
15:38:10|2973.16
15:38:11|2973.85
15:38:12|2973.65
15:38:13|2973.62
15:38:14|2974.
15:38:16|2974.24
15:38:16|2974.13
15:38:18|2974.24
15:38:18|2974.11
15:38:19|2974.83
15:38:21|2975.1
15:38:21|2975.6
15:38:22|2974.66
15:38:24|2974.99
15:38:24|2974.61
15:38:25|2974.72
15:38:26|2974.69
15:38:27|2973.74
15:38:28|2973.48
15:38:29|2973.48
15:38:31|2973.68
15:38:31|2973.46
15:38:32|2973.24
15:38:34|2972.91
15:38:34|2972.8
15:38:35|2972.96
15:38:37|2973.29
15:38:37|2973.
15:38:38|2973.47
15:38:39|2975.13
15:38:40|2974.03
15:38:41|2974.57
15:38:42|2974.15
15:38:43|2975.63
15:38:45|2976.14
15:38:45|2975.42
15:38:47|2976.11
15:38:48|2977.2
15:38:49|2977.6
15:38:50|2977.61
15:38:51|2977.74
15:38:52|2977.25
15:38:53|2977.32
15:38:54|2980.05
15:38:55|2980.55
15:38:56|2980.49
15:38:57|2979.85
15:38:59|2980.01
15:38:59|2979.45
15:39:01|2981.04
15:39:01|2981.51
15:39:03|2981.51
15:39:03|2981.35
15:39:04|2982.84
15:39:06|2982.77
15:39:07|2982.51
15:39:07|2982.2
15:39:09|2983.92
15:39:10|2983.27
15:39:11|2983.4
15:39:12|2983.11
15:39:13|2985.26
15:39:14|2985.21
15:39:15|2985.14
15:39:16|2985.14
15:39:17|2985.73
15:39:17|2985.96
15:39:19|2984.1
15:39:20|2984.01
15:39:21|2983.81
15:39:22|2983.92
15:39:23|2983.
15:39:24|2982.72
15:39:25|2981.25
15:39:26|2980.99
15:39:27|2980.57
15:39:28|2981.83
15:39:29|2982.25
15:39:30|2982.6
15:39:31|2982.47
15:39:32|2982.74
15:39:33|2982.37
15:39:34|2982.89
15:39:35|2982.87
15:39:36|2982.66
15:39:37|2982.
15:39:38|2981.91
15:39:39|2982.54
15:39:40|2981.6
15:39:41|2981.2
15:39:42|2981.
15:39:43|2980.92
15:39:44|2980.85
15:39:45|2980.88
15:39:46|2979.84
15:39:47|2979.85
15:39:48|2979.4
15:39:50|2978.74
15:39:51|2978.53
15:39:52|2978.53
15:39:53|2978.43
15:39:54|2979.41
15:39:55|2978.71
15:39:57|2978.27
15:39:57|2978.19
15:39:58|2978.57
15:40:00|2978.81
15:40:01|2979.38
15:40:01|2979.75
15:40:03|2979.79
15:40:03|2979.5
15:40:04|2979.8
15:40:05|2979.35
15:40:06|2979.
15:40:07|2978.64
15:40:09|2978.43
15:40:09|2977.8
15:40:10|2977.19
15:40:11|2978.3
15:40:12|2978.53
15:40:14|2978.23
15:40:15|2978.45
15:40:15|2978.66
15:40:16|2978.46
15:40:17|2979.2
15:40:18|2978.73
15:40:20|2978.66
15:40:20|2978.21
15:40:21|2978.65
15:40:22|2978.11
15:40:23|2980.16
15:40:25|2979.96
15:40:26|2979.82
15:40:27|2981.39
15:40:28|2982.39
15:40:29|2981.79
15:40:30|2981.35
15:40:31|2981.95
15:40:32|2984.21
15:40:33|2984.6
15:40:34|2983.41
15:40:36|2984.38
15:40:36|2983.65
15:40:38|2983.
15:40:38|2982.36
15:40:40|2982.29
15:40:40|2981.74
15:40:41|2981.95
15:40:42|2981.97
15:40:43|2981.29
15:40:44|2981.41
15:40:45|2981.6
15:40:46|2980.88
15:40:47|2980.8
15:40:48|2980.8
15:40:50|2980.63
15:40:52|2980.21
15:40:53|2980.62
15:40:54|2980.38
15:40:55|2980.32
15:40:56|2979.9
15:40:57|2979.89
15:40:58|2980.23
15:40:59|2980.23
15:41:00|2980.44
15:41:01|2980.68
15:41:02|2981.22
15:41:03|2980.86
15:41:04|2980.47
15:41:05|2979.86
15:41:06|2979.4
15:41:07|2979.34
15:41:08|2979.19
15:41:09|2979.53
15:41:10|2979.38
15:41:11|2978.41
15:41:12|2979.16
15:41:13|2979.4
15:41:14|2979.06
15:41:15|2978.64
15:41:16|2978.72
15:41:17|2978.11
15:41:18|2978.55
15:41:20|2977.88
15:41:21|2977.93
15:41:21|2977.8
15:41:22|2977.26
15:41:23|2977.36
15:41:24|2977.59
15:41:26|2978.22
15:41:27|2978.01
15:41:27|2977.78
15:41:29|2977.91
15:41:29|2977.63
15:41:31|2977.67
15:41:31|2977.69
15:41:32|2977.71
15:41:34|2977.2
15:41:35|2977.38
15:41:36|2977.26
15:41:37|2977.06
15:41:38|2976.99
15:41:39|2977.19
15:41:40|2977.24
15:41:40|2976.69
15:41:41|2976.8
15:41:42|2976.83
15:41:43|2977.53
15:41:44|2977.82
15:41:46|2977.66
15:41:46|2977.6
15:41:47|2977.72
15:41:49|2977.25
15:41:50|2976.75
15:41:51|2976.55
15:41:52|2976.56
15:41:53|2977.2
15:41:54|2977.
15:41:54|2976.72
15:41:56|2977.
15:41:56|2977.18
15:41:58|2977.27
15:41:58|2976.84
15:42:00|2976.84
15:42:01|2977.44
15:42:02|2977.55
15:42:03|2977.4
15:42:04|2977.31
15:42:05|2976.66
15:42:06|2976.84
15:42:07|2977.58
15:42:08|2977.39
15:42:10|2976.76
15:42:12|2977.32
15:42:13|2977.14
15:42:14|2977.06
15:42:14|2976.91
15:42:16|2977.63
15:42:17|2977.18
15:42:18|2977.28
15:42:19|2977.13
15:42:20|2976.93
15:42:21|2977.28
15:42:22|2977.45
15:42:23|2977.23
15:42:24|2977.37
15:42:25|2976.98
15:42:26|2977.18
15:42:27|2976.54
15:42:28|2976.75
15:42:29|2976.64
15:42:30|2976.5
15:42:31|2976.92
15:42:32|2976.53
15:42:33|2976.7
15:42:34|2976.53
15:42:35|2976.39
15:42:36|2976.75
15:42:37|2976.39
15:42:38|2975.96
15:42:39|2975.7
15:42:40|2975.93
15:42:41|2975.2
15:42:42|2975.81
15:42:43|2975.97
15:42:44|2975.65
15:42:45|2975.65
15:42:46|2975.67
15:42:48|2975.67
15:42:48|2975.4
15:42:49|2975.85
15:42:50|2975.9
15:42:52|2974.79
15:42:53|2975.26
15:42:54|2975.63
15:42:56|2976.19
15:42:56|2977.04
15:42:58|2977.01
15:42:58|2976.7
15:43:00|2976.
15:43:00|2975.71
15:43:02|2976.15
15:43:02|2976.25
15:43:04|2975.64
15:43:05|2975.76
15:43:05|2975.96
15:43:07|2976.18
15:43:08|2975.47
15:43:08|2976.5
15:43:11|2977.05
15:43:12|2976.8
15:43:12|2976.64
15:43:13|2976.94
15:43:14|2976.83
15:43:16|2976.25
15:43:16|2977.06
15:43:18|2977.14
15:43:19|2977.23
15:43:19|2976.92
15:43:21|2977.01
15:43:21|2976.78
15:43:23|2976.53
15:43:23|2976.64
15:43:25|2976.56
15:43:26|2976.87
15:43:27|2976.65
15:43:28|2976.84
15:43:29|2975.95
15:43:30|2975.78
15:43:31|2975.24
15:43:32|2974.83
15:43:33|2975.08
15:43:34|2975.65
15:43:35|2975.52
15:43:37|2974.81
15:43:37|2974.62
15:43:38|2974.68
15:43:40|2974.51
15:43:40|2974.09
15:43:42|2973.96
15:43:43|2974.24
15:43:44|2974.28
15:43:45|2974.
15:43:46|2974.37
15:43:47|2974.06
15:43:48|2974.05
15:43:49|2974.
15:43:50|2974.14
15:43:51|2973.84
15:43:52|2973.67
15:43:54|2973.67
15:43:55|2973.71
15:43:56|2973.86
15:43:57|2973.73
15:43:58|2973.48
15:44:00|2973.39
15:44:00|2973.25
15:44:02|2973.27
15:44:02|2973.63
15:44:04|2973.41
15:44:04|2972.46
15:44:06|2972.69
15:44:07|2972.37
15:44:07|2973.21
15:44:09|2972.5
15:44:09|2973.27
15:44:10|2973.32
15:44:12|2973.3
15:44:12|2973.3
15:44:13|2973.23
15:44:14|2973.64
15:44:15|2973.47
15:44:16|2973.47
15:44:17|2973.59
15:44:18|2973.82
15:44:19|2974.03
15:44:20|2974.01
15:44:21|2974.01
15:44:23|2974.01
15:44:23|2974.16
15:44:25|2974.16
15:44:26|2973.9
15:44:27|2973.74
15:44:28|2973.62
15:44:29|2973.62
15:44:30|2973.47
15:44:31|2973.63
15:44:31|2973.63
15:44:33|2973.7
15:44:34|2973.61
15:44:35|2973.61
15:44:36|2972.95
15:44:36|2972.42
15:44:37|2972.57
15:44:38|2972.31
15:44:39|2972.
15:44:41|2972.31
15:44:41|2972.31
15:44:42|2971.8
15:44:44|2971.84
15:44:44|2971.6
15:44:46|2972.05
15:44:46|2971.85
15:44:47|2971.85
15:44:49|2972.01
15:44:49|2971.83
15:44:51|2971.66
15:44:52|2971.9
15:44:53|2971.95
15:44:53|2971.95
15:44:55|2971.53
15:44:56|2971.7
15:44:58|2971.7
15:44:59|2971.39
15:44:59|2971.63
15:45:01|2971.08
15:45:01|2971.11
15:45:02|2971.54
15:45:03|2970.93
15:45:04|2971.21
15:45:05|2970.51
15:45:07|2970.35
15:45:07|2970.31
15:45:08|2970.29
15:45:09|2970.36
15:45:10|2970.32
15:45:12|2970.04
15:45:12|2969.6
15:45:13|2970.48
15:45:14|2970.27
15:45:16|2969.95
15:45:16|2969.57
15:45:17|2970.17
15:45:18|2969.66
15:45:19|2969.37
15:45:20|2969.47
15:45:21|2969.02
15:45:22|2968.69
15:45:23|2968.68
15:45:24|2968.49
15:45:25|2968.94
15:45:26|2968.37
15:45:27|2968.03
15:45:28|2968.35
15:45:30|2967.
15:45:30|2967.17
15:45:32|2966.61
15:45:32|2967.08
15:45:33|2967.13
15:45:35|2966.79
15:45:35|2966.62
15:45:37|2966.64
15:45:37|2966.18
15:45:38|2966.41
15:45:40|2965.94
15:45:40|2966.59
15:45:41|2966.57
15:45:42|2966.45
15:45:44|2966.55
15:45:44|2966.36
15:45:46|2966.2
15:45:46|2966.53
15:45:48|2966.21
15:45:48|2966.27
15:45:49|2966.67
15:45:50|2967.24
15:45:51|2967.74
15:45:53|2968.16
15:45:53|2968.16
15:45:55|2968.1
15:45:56|2967.89
15:45:57|2967.59
15:45:57|2967.37
15:45:59|2967.03
15:46:01|2968.
15:46:02|2968.17
15:46:02|2968.4
15:46:04|2968.41
15:46:05|2968.32
15:46:06|2967.98
15:46:07|2967.71
15:46:08|2968.09
15:46:09|2967.74
15:46:10|2967.64
15:46:11|2967.04
15:46:12|2967.06
15:46:13|2967.86
15:46:14|2967.12
15:46:15|2966.59
15:46:16|2967.01
15:46:17|2966.6
15:46:18|2966.36
15:46:20|2966.58
15:46:20|2966.
15:46:21|2965.68
15:46:23|2966.31
15:46:23|2966.33
15:46:25|2966.97
15:46:26|2967.59
15:46:26|2967.
15:46:27|2966.88
15:46:29|2967.28
15:46:29|2967.42
15:46:31|2966.96
15:46:31|2966.63
15:46:32|2966.35
15:46:34|2966.35
15:46:35|2966.05
15:46:35|2965.88
15:46:37|2965.82
15:46:38|2965.65
15:46:38|2965.65
15:46:39|2965.93
15:46:41|2965.66
15:46:42|2966.12
15:46:43|2966.12
15:46:44|2965.65
15:46:44|2965.78
15:46:46|2965.97
15:46:47|2966.04
15:46:48|2966.07
15:46:49|2966.15
15:46:49|2966.56
15:46:51|2966.
15:46:53|2965.69
15:46:53|2966.15
15:46:55|2966.01
15:46:55|2966.23
15:46:57|2965.51
15:46:59|2965.67
15:46:59|2966.
15:47:01|2965.99
15:47:01|2966.1
15:47:02|2966.08
15:47:04|2966.07
15:47:05|2965.95
15:47:06|2965.91
15:47:07|2966.02
15:47:09|2966.29
15:47:10|2965.99
15:47:11|2965.49
15:47:12|2965.67
15:47:12|2965.61
15:47:14|2965.25
15:47:15|2965.68
15:47:16|2965.57
15:47:17|2965.52
15:47:18|2965.59
15:47:19|2965.54
15:47:20|2965.12
15:47:21|2964.73
15:47:22|2965.61
15:47:23|2965.38
15:47:24|2965.41
15:47:25|2965.35
15:47:26|2965.46
15:47:27|2966.23
15:47:28|2965.07
15:47:29|2964.75
15:47:30|2964.68
15:47:31|2966.4
15:47:32|2966.4
15:47:33|2966.47
15:47:34|2966.24
15:47:35|2965.26
15:47:36|2965.74
15:47:37|2965.14
15:47:38|2965.14
15:47:39|2965.41
15:47:40|2965.5
15:47:41|2965.6
15:47:42|2965.87
15:47:43|2965.74
15:47:44|2966.02
15:47:45|2966.4
15:47:46|2966.85
15:47:47|2967.13
15:47:48|2966.84
15:47:49|2967.84
15:47:50|2967.71
15:47:51|2967.4
15:47:52|2967.49
15:47:53|2967.65
15:47:54|2967.7
15:47:55|2967.66
15:47:56|2967.69
15:47:57|2967.98
15:47:58|2968.01
15:47:59|2968.18
15:48:00|2968.33
15:48:02|2968.77
15:48:02|2968.01
15:48:04|2968.24
15:48:05|2967.76
15:48:06|2967.69
15:48:07|2967.69
15:48:08|2966.88
15:48:09|2967.34
15:48:10|2967.01
15:48:11|2967.66
15:48:12|2967.12
15:48:14|2966.83
15:48:15|2966.83
15:48:15|2967.27
15:48:17|2967.02
15:48:17|2967.27
15:48:18|2966.72
15:48:19|2967.04
15:48:20|2967.53
15:48:21|2967.51
15:48:22|2967.47
15:48:23|2967.44
15:48:24|2967.61
15:48:25|2967.52
15:48:26|2967.79
15:48:28|2968.
15:48:29|2968.29
15:48:29|2968.07
15:48:31|2968.11
15:48:31|2967.98
15:48:32|2968.34
15:48:33|2968.22
15:48:34|2967.84
15:48:36|2967.84
15:48:37|2967.58
15:48:37|2967.51
15:48:38|2968.04
15:48:39|2968.04
15:48:41|2968.33
15:48:41|2969.22
15:48:42|2969.54
15:48:43|2970.19
15:48:44|2969.8
15:48:46|2969.53
15:48:46|2970.18
15:48:47|2969.8
15:48:48|2968.91
15:48:50|2969.33
15:48:50|2969.82
15:48:51|2970.05
15:48:53|2970.5
15:48:53|2970.52
15:48:55|2970.66
15:48:55|2970.76
15:48:56|2970.95
15:48:58|2972.
15:49:00|2972.26
15:49:00|2972.35
15:49:01|2972.8
15:49:03|2973.4
15:49:04|2973.
15:49:06|2973.04
15:49:06|2973.35
15:49:08|2974.12
15:49:09|2974.36
15:49:10|2974.31
15:49:11|2973.41
15:49:12|2973.28
15:49:13|2972.98
15:49:14|2973.31
15:49:15|2972.4
15:49:16|2972.28
15:49:17|2971.76
15:49:18|2971.42
15:49:19|2971.58
15:49:20|2971.85
15:49:21|2971.59
15:49:22|2971.25
15:49:23|2971.04
15:49:25|2971.36
15:49:26|2970.47
15:49:27|2971.01
15:49:28|2970.86
15:49:29|2970.81
15:49:30|2970.71
15:49:31|2969.93
15:49:32|2969.96
15:49:33|2970.42
15:49:35|2971.21
15:49:35|2971.74
15:49:37|2971.7
15:49:37|2971.6
15:49:39|2971.35
15:49:39|2971.33
15:49:40|2970.65
15:49:41|2970.55
15:49:42|2970.
15:49:43|2969.98
15:49:45|2969.8
15:49:46|2970.
15:49:47|2969.38
15:49:48|2969.38
15:49:48|2969.74
15:49:50|2969.98
15:49:50|2969.98
15:49:52|2969.1
15:49:53|2969.74
15:49:54|2969.38
15:49:55|2969.54
15:49:56|2969.69
15:49:57|2970.01
15:49:58|2970.66
15:50:00|2970.12
15:50:01|2970.65
15:50:02|2970.96
15:50:02|2971.07
15:50:04|2971.51
15:50:05|2971.82
15:50:06|2971.73
15:50:07|2971.59
15:50:08|2971.01
15:50:09|2971.13
15:50:11|2972.
15:50:11|2971.95
15:50:13|2971.86
15:50:13|2971.92
15:50:15|2972.37
15:50:15|2972.57
15:50:16|2972.05
15:50:17|2972.07
15:50:19|2972.16
15:50:19|2971.82
15:50:21|2971.95
15:50:21|2972.4
15:50:22|2972.48
15:50:23|2972.43
15:50:24|2972.33
15:50:25|2972.08
15:50:26|2972.11
15:50:27|2971.79
15:50:28|2971.5
15:50:30|2971.52
15:50:30|2971.69
15:50:31|2971.87
15:50:32|2972.39
15:50:33|2972.39
15:50:34|2971.67
15:50:35|2971.54
15:50:36|2971.54
15:50:37|2971.22
15:50:38|2971.03
15:50:40|2971.15
15:50:40|2970.6
15:50:41|2970.79
15:50:43|2970.54
15:50:44|2970.5
15:50:44|2970.5
15:50:45|2970.44
15:50:46|2970.26
15:50:47|2970.26
15:50:48|2969.96
15:50:49|2969.61
15:50:50|2969.61
15:50:52|2969.56
15:50:52|2968.91
15:50:53|2969.28
15:50:55|2968.96
15:50:55|2969.37
15:50:56|2969.27
15:50:57|2969.26
15:50:58|2969.16
15:51:01|2968.74
15:51:02|2968.45
15:51:03|2968.51
15:51:04|2968.62
15:51:05|2968.79
15:51:06|2969.23
15:51:07|2969.35
15:51:08|2969.61
15:51:09|2969.73
15:51:10|2969.73
15:51:11|2969.56
15:51:12|2969.17
15:51:13|2968.92
15:51:14|2969.22
15:51:15|2969.22
15:51:16|2969.22
15:51:17|2969.22
15:51:18|2969.37
15:51:19|2969.37
15:51:20|2969.66
15:51:21|2969.27
15:51:22|2969.49
15:51:23|2969.66
15:51:24|2970.76
15:51:25|2970.35
15:51:26|2970.42
15:51:27|2970.24
15:51:28|2970.42
15:51:29|2970.21
15:51:30|2969.93
15:51:31|2970.33
15:51:32|2970.31
15:51:33|2969.94
15:51:34|2970.26
15:51:36|2970.58
15:51:36|2970.64
15:51:37|2970.72
15:51:39|2970.99
15:51:39|2971.02
15:51:40|2971.09
15:51:41|2971.12
15:51:42|2971.61
15:51:43|2971.92
15:51:44|2971.92
15:51:45|2972.13
15:51:46|2972.03
15:51:47|2971.76
15:51:48|2972.06
15:51:50|2972.05
15:51:50|2971.97
15:51:51|2972.28
15:51:53|2972.47
15:51:54|2972.19
15:51:54|2972.39
15:51:55|2972.4
15:51:56|2972.3
15:51:57|2972.35
15:51:59|2972.35
15:52:00|2972.21
15:52:01|2971.81
15:52:02|2972.2
15:52:04|2972.5
15:52:04|2972.93
15:52:06|2972.22
15:52:07|2971.86
15:52:08|2972.6
15:52:09|2972.42
15:52:10|2972.42
15:52:11|2972.36
15:52:12|2972.36
15:52:13|2972.42
15:52:14|2972.44
15:52:15|2972.66
15:52:16|2973.05
15:52:17|2972.81
15:52:18|2972.63
15:52:19|2972.65
15:52:20|2972.86
15:52:22|2972.29
15:52:23|2972.71
15:52:24|2972.97
15:52:24|2972.62
15:52:26|2972.62
15:52:27|2972.62
15:52:28|2972.49
15:52:29|2972.62
15:52:30|2972.78
15:52:31|2972.55
15:52:32|2972.55
15:52:33|2972.55
15:52:34|2972.87
15:52:35|2973.14
15:52:36|2972.9
15:52:37|2972.93
15:52:38|2972.93
15:52:39|2972.93
15:52:40|2972.93
15:52:41|2973.01
15:52:42|2973.01
15:52:43|2972.59
15:52:44|2973.27
15:52:45|2973.59
15:52:46|2973.23
15:52:47|2973.24
15:52:48|2973.24
15:52:49|2973.24
15:52:50|2973.79
15:52:51|2973.77
15:52:52|2973.84
15:52:53|2973.1
15:52:54|2973.4
15:52:56|2973.33
15:52:56|2973.33
15:52:57|2973.15
15:52:58|2973.23
15:52:59|2972.78
15:53:00|2972.5
15:53:02|2971.86
15:53:02|2972.01
15:53:04|2972.4
15:53:05|2972.42
15:53:05|2972.42
15:53:07|2972.44
15:53:07|2971.88
15:53:08|2971.85
15:53:10|2971.66
15:53:11|2971.31
15:53:12|2970.89
15:53:16|2970.78
15:53:17|2970.11
15:53:18|2970.33
15:53:19|2970.13
15:53:20|2970.1
15:53:21|2970.37
15:53:22|2970.47
15:53:23|2970.06
15:53:24|2970.06
15:53:24|2970.
15:53:26|2969.61
15:53:26|2969.61
15:53:29|2969.55
15:53:29|2969.4
15:53:30|2969.66
15:53:31|2969.03
15:53:32|2968.7
15:53:33|2969.15
15:53:35|2969.35
15:53:35|2969.24
15:53:36|2969.01
15:53:37|2968.87
15:53:38|2968.86
15:53:39|2968.93
15:53:40|2969.31
15:53:41|2969.27
15:53:42|2969.99
15:53:43|2970.71
15:53:44|2971.43
15:53:45|2971.68
15:53:47|2971.78
15:53:47|2972.95
15:53:48|2972.07
15:53:49|2972.08
15:53:50|2971.87
15:53:51|2972.24
15:53:52|2972.04
15:53:53|2972.34
15:53:55|2973.05
15:53:55|2972.97
15:53:57|2972.74
15:53:57|2972.62
15:53:58|2972.
15:53:59|2972.25
15:54:00|2972.07
15:54:01|2972.64
15:54:03|2971.79
15:54:04|2971.91
15:54:05|2971.33
15:54:06|2970.81
15:54:07|2969.53
15:54:08|2970.2
15:54:09|2970.05
15:54:09|2970.4
15:54:11|2970.31
15:54:11|2970.76
15:54:13|2970.55
15:54:13|2971.09
15:54:15|2970.68
15:54:16|2970.86
15:54:17|2971.14
15:54:17|2971.5
15:54:19|2971.5
15:54:20|2971.42
15:54:21|2971.
15:54:22|2971.04
15:54:23|2970.96
15:54:24|2970.95
15:54:25|2970.86
15:54:25|2971.07
15:54:27|2970.63
15:54:28|2970.81
15:54:28|2971.1
15:54:30|2971.04
15:54:31|2970.89
15:54:32|2970.48
15:54:32|2970.74
15:54:33|2970.33
15:54:35|2970.33
15:54:36|2969.61
15:54:36|2970.01
15:54:38|2970.01
15:54:39|2969.98
15:54:40|2970.11
15:54:41|2969.64
15:54:42|2969.53
15:54:43|2969.96
15:54:44|2969.97
15:54:45|2970.2
15:54:46|2970.07
15:54:47|2970.27
15:54:48|2970.26
15:54:49|2970.26
15:54:50|2970.47
15:54:51|2970.33
15:54:52|2970.92
15:54:53|2971.28
15:54:54|2971.29
15:54:55|2971.13
15:54:56|2971.62
15:54:57|2971.23
15:54:58|2971.
15:54:59|2971.24
15:55:00|2971.7
15:55:01|2972.31
15:55:02|2972.15
15:55:03|2972.32
15:55:05|2972.51
15:55:06|2972.72
15:55:07|2972.71
15:55:08|2973.12
15:55:09|2973.56
15:55:10|2973.5
15:55:11|2973.34
15:55:13|2973.36
15:55:14|2973.4
15:55:14|2973.4
15:55:16|2973.79
15:55:17|2973.89
15:55:17|2973.89
15:55:19|2973.96
15:55:20|2974.11
15:55:21|2973.91
15:55:21|2973.92
15:55:22|2973.64
15:55:24|2973.88
15:55:24|2974.14
15:55:26|2974.28
15:55:27|2974.34
15:55:29|2974.52
15:55:30|2974.3
15:55:30|2974.4
15:55:31|2974.77
15:55:32|2974.52
15:55:33|2974.74
15:55:35|2974.74
15:55:36|2974.47
15:55:36|2974.56
15:55:38|2974.69
15:55:39|2974.38
15:55:40|2974.53
15:55:41|2975.01
15:55:42|2975.
15:55:42|2974.48
15:55:44|2974.67
15:55:45|2974.61
15:55:45|2974.09
15:55:46|2973.86
15:55:47|2974.15
15:55:48|2973.97
15:55:49|2973.21
15:55:50|2973.
15:55:51|2972.79
15:55:52|2972.71
15:55:53|2973.17
15:55:54|2972.86
15:55:56|2973.46
15:55:57|2973.56
15:55:58|2973.32
15:55:59|2973.2
15:56:00|2972.63
15:56:01|2972.8
15:56:01|2972.92
15:56:03|2972.02
15:56:04|2972.38
15:56:05|2972.95
15:56:05|2973.07
15:56:07|2973.79
15:56:08|2973.24
15:56:09|2973.64
15:56:10|2973.64
15:56:10|2974.09
15:56:11|2974.67
15:56:13|2974.8
15:56:14|2974.82
15:56:14|2974.82
15:56:16|2974.46
15:56:17|2974.38
15:56:18|2974.75
15:56:19|2974.73
15:56:20|2974.54
15:56:21|2974.6
15:56:22|2974.65
15:56:24|2974.44
15:56:24|2974.34
15:56:25|2974.49
15:56:26|2974.49
15:56:27|2974.27
15:56:29|2974.13
15:56:29|2974.32
15:56:31|2974.1
15:56:32|2974.07
15:56:32|2974.12
15:56:33|2974.19
15:56:34|2974.3
15:56:36|2973.69
15:56:36|2973.5
15:56:37|2973.93
15:56:38|2974.16
15:56:40|2973.94
15:56:41|2973.94
15:56:42|2973.94
15:56:43|2973.86
15:56:44|2974.14
15:56:45|2974.04
15:56:46|2973.71
15:56:47|2974.05
15:56:48|2974.24
15:56:49|2974.05
15:56:50|2974.82
15:56:51|2974.64
15:56:52|2974.74
15:56:53|2974.75
15:56:54|2974.75
15:56:55|2974.55
15:56:56|2974.69
15:56:57|2974.81
15:56:58|2974.78
15:56:59|2974.71
15:57:00|2974.94
15:57:01|2975.09
15:57:02|2975.1
15:57:03|2975.
15:57:04|2974.98
15:57:05|2974.31
15:57:06|2974.24
15:57:07|2973.5
15:57:08|2973.52
15:57:09|2973.84
15:57:10|2973.85
15:57:11|2973.82
15:57:13|2973.73
15:57:14|2974.11
15:57:15|2973.66
15:57:15|2973.65
15:57:17|2973.63
15:57:17|2973.66
15:57:19|2973.87
15:57:20|2973.83
15:57:20|2974.06
15:57:22|2973.95
15:57:22|2974.16
15:57:24|2974.16
15:57:25|2973.92
15:57:25|2973.99
15:57:27|2974.5
15:57:27|2974.37
15:57:28|2974.37
15:57:30|2974.9
15:57:30|2975.19
15:57:31|2974.86
15:57:33|2974.86
15:57:33|2975.07
15:57:35|2975.07
15:57:35|2975.03
15:57:36|2975.22
15:57:38|2974.65
15:57:38|2974.87
15:57:39|2974.96
15:57:41|2974.92
15:57:42|2974.74
15:57:42|2974.74
15:57:43|2974.74
15:57:45|2974.62
15:57:45|2974.14
15:57:47|2974.01
15:57:47|2974.01
15:57:48|2973.9
15:57:49|2973.
15:57:51|2973.57
15:57:52|2973.48
15:57:53|2973.69
15:57:53|2973.62
15:57:55|2974.36
15:57:57|2974.8
15:57:57|2974.67
15:57:59|2975.63
15:57:59|2975.4
15:58:00|2975.41
15:58:01|2976.07
15:58:03|2975.75
15:58:03|2976.23
15:58:04|2976.32
15:58:05|2976.29
15:58:07|2976.12
15:58:09|2975.86
15:58:10|2975.91
15:58:11|2975.92
15:58:12|2975.42
15:58:13|2975.15
15:58:14|2974.76
15:58:14|2974.9
15:58:15|2974.67
15:58:17|2974.16
15:58:18|2974.42
15:58:19|2974.26
15:58:20|2974.81
15:58:20|2974.85
15:58:22|2974.8
15:58:23|2975.04
15:58:24|2975.06
15:58:25|2975.28
15:58:27|2974.71
15:58:28|2974.85
15:58:28|2974.58
15:58:29|2974.3
15:58:30|2974.41
15:58:31|2974.34
15:58:32|2974.08
15:58:33|2974.38
15:58:35|2974.38
15:58:35|2974.13
15:58:37|2974.11
15:58:37|2973.58
15:58:38|2974.08
15:58:39|2973.91
15:58:40|2974.58
15:58:41|2974.23
15:58:42|2974.8
15:58:43|2974.61
15:58:44|2974.77
15:58:46|2975.29
15:58:47|2974.91
15:58:47|2975.06
15:58:48|2975.24
15:58:49|2975.24
15:58:51|2974.93
15:58:51|2974.84
15:58:52|2975.11
15:58:54|2975.64
15:58:54|2975.79
15:58:56|2975.7
15:58:57|2975.7
15:58:58|2975.79
15:58:59|2975.63
15:59:00|2975.63
15:59:00|2975.92
15:59:01|2975.74
15:59:02|2975.6
15:59:04|2975.67
15:59:05|2975.87
15:59:06|2975.92
15:59:07|2976.29
15:59:09|2976.11
15:59:10|2976.32
15:59:11|2976.26
15:59:12|2976.24
15:59:13|2976.31
15:59:14|2976.64
15:59:15|2976.47
15:59:16|2976.63
15:59:17|2976.57
15:59:18|2976.54
15:59:19|2976.66
15:59:20|2976.58
15:59:21|2976.58
15:59:22|2976.49
15:59:23|2976.32
15:59:24|2976.5
15:59:25|2976.33
15:59:26|2976.19
15:59:27|2976.07
15:59:28|2976.07
15:59:29|2976.02
15:59:31|2976.98
15:59:31|2977.01
15:59:33|2976.86
15:59:34|2976.69
15:59:34|2976.51
15:59:35|2976.51
15:59:37|2976.51
15:59:37|2976.73
15:59:39|2976.49
15:59:39|2976.62
15:59:41|2976.7
15:59:42|2976.93
15:59:42|2976.87
15:59:43|2977.02
15:59:45|2976.81
15:59:46|2976.69
15:59:46|2976.78
15:59:47|2976.96
15:59:48|2977.03
15:59:49|2976.75
15:59:51|2975.76
15:59:52|2976.4
15:59:53|2975.93
15:59:54|2976.
15:59:55|2975.63
15:59:56|2975.59
15:59:57|2975.2
15:59:58|2975.31
16:00:00|2975.18
16:00:00|2975.28
16:00:01|2975.09
16:00:02|2975.14
16:00:03|2975.
16:00:04|2975.2
16:00:06|2975.01
16:00:07|2974.83
16:00:07|2974.54
16:00:09|2974.52
16:00:10|2975.32
16:00:11|2974.96
16:00:13|2974.5
16:00:13|2975.08
16:00:14|2975.57
16:00:15|2975.73
16:00:17|2974.95
16:00:17|2974.34
16:00:18|2974.39
16:00:19|2974.51
16:00:21|2974.
16:00:21|2973.8
16:00:23|2973.88
16:00:23|2973.2
16:00:24|2973.31
16:00:25|2973.27
16:00:26|2973.32
16:00:28|2972.94
16:00:28|2972.92
16:00:29|2972.84
16:00:30|2973.56
16:00:32|2973.62
16:00:33|2973.83
16:00:34|2973.5
16:00:35|2973.28
16:00:35|2973.24
16:00:36|2973.3
16:00:38|2973.14
16:00:39|2973.14
16:00:39|2973.35
16:00:40|2972.98
16:00:41|2973.08
16:00:42|2972.96
16:00:44|2973.11
16:00:45|2973.25
16:00:46|2973.09
16:00:47|2973.21
16:00:48|2973.89
16:00:49|2973.5
16:00:50|2973.28
16:00:51|2973.09
16:00:52|2973.4
16:00:53|2972.92
16:00:54|2972.81
16:00:55|2972.23
16:00:56|2972.46
16:00:57|2972.6
16:00:58|2971.9
16:00:59|2972.44
16:01:00|2972.01
16:01:01|2972.32
16:01:02|2973.
16:01:03|2972.9
16:01:04|2972.74
16:01:05|2972.5
16:01:06|2972.45
16:01:07|2972.41
16:01:08|2971.97
16:01:09|2972.
16:01:10|2971.63
16:01:12|2971.99
16:01:13|2971.99
16:01:13|2972.
16:01:15|2972.23
16:01:16|2972.31
16:01:17|2972.46
16:01:18|2971.66
16:01:19|2971.47
16:01:20|2971.71
16:01:21|2971.62
16:01:23|2971.65
16:01:23|2971.64
16:01:25|2971.82
16:01:26|2971.7
16:01:27|2972.02
16:01:28|2971.8
16:01:29|2972.34
16:01:30|2972.22
16:01:31|2972.44
16:01:32|2973.12
16:01:33|2973.67
16:01:33|2973.2
16:01:34|2973.86
16:01:35|2974.34
16:01:37|2974.94
16:01:37|2975.46
16:01:39|2975.22
16:01:39|2975.29
16:01:41|2975.25
16:01:41|2974.87
16:01:43|2974.85
16:01:43|2974.78
16:01:45|2974.8
16:01:45|2974.98
16:01:47|2975.12
16:01:48|2975.48
16:01:49|2975.2
16:01:50|2975.25
16:01:50|2974.49
16:01:52|2974.
16:01:53|2974.32
16:01:54|2974.63
16:01:55|2974.66
16:01:55|2974.4
16:01:57|2974.67
16:01:58|2974.46
16:02:00|2974.32
16:02:00|2974.62
16:02:01|2974.62
16:02:02|2973.66
16:02:03|2973.9
16:02:04|2973.79
16:02:05|2973.47
16:02:07|2973.74
16:02:07|2973.8
16:02:08|2973.66
16:02:10|2973.46
16:02:10|2973.45
16:02:12|2972.92
16:02:13|2973.17
16:02:14|2973.44
16:02:15|2973.63
16:02:16|2973.66
16:02:18|2973.65
16:02:18|2973.25
16:02:20|2973.41
16:02:20|2973.34
16:02:22|2973.34
16:02:22|2973.19
16:02:24|2973.03
16:02:24|2972.92
16:02:25|2973.03
16:02:26|2973.03
16:02:28|2972.97
16:02:28|2971.96
16:02:30|2971.74
16:02:30|2971.72
16:02:31|2971.8
16:02:33|2971.8
16:02:33|2971.66
16:02:35|2971.41
16:02:36|2971.7
16:02:37|2972.86
16:02:37|2972.63
16:02:39|2972.2
16:02:40|2971.98
16:02:41|2972.
16:02:42|2972.21
16:02:43|2972.16
16:02:44|2972.16
16:02:45|2972.16
16:02:46|2972.02
16:02:47|2972.06
16:02:48|2972.06
16:02:49|2971.89
16:02:50|2971.86
16:02:51|2971.71
16:02:52|2972.9
16:02:53|2972.66
16:02:54|2972.21
16:02:55|2972.09
16:02:56|2972.5
16:02:57|2973.33
16:02:58|2973.73
16:02:59|2973.86
16:03:00|2974.04
16:03:02|2973.84
16:03:02|2974.23
16:03:03|2973.94
16:03:04|2974.05
16:03:05|2974.89
16:03:06|2974.77
16:03:07|2975.23
16:03:08|2975.15
16:03:10|2974.88
16:03:10|2974.82
16:03:12|2975.55
16:03:13|2975.
16:03:14|2974.81
16:03:15|2974.37
16:03:16|2974.63
16:03:17|2974.94
16:03:19|2974.36
16:03:20|2974.
16:03:21|2973.89
16:03:22|2974.14
16:03:23|2973.66
16:03:24|2974.14
16:03:25|2973.94
16:03:26|2974.43
16:03:27|2975.11
16:03:28|2975.25
16:03:29|2975.06
16:03:30|2975.1
16:03:30|2975.43
16:03:31|2975.95
16:03:34|2976.51
16:03:34|2976.52
16:03:35|2976.37
16:03:37|2976.5
16:03:38|2976.32
16:03:39|2976.42
16:03:40|2976.56
16:03:42|2977.32
16:03:43|2977.88
16:03:44|2977.61
16:03:45|2977.68
16:03:45|2977.6
16:03:47|2977.27
16:03:48|2977.69
16:03:49|2977.59
16:03:51|2977.5
16:03:52|2977.57
16:03:53|2977.84
16:03:54|2977.7
16:03:54|2977.77
16:03:56|2977.7
16:03:57|2978.06
16:03:58|2977.92
16:03:59|2977.79
16:04:00|2977.48
16:04:01|2977.43
16:04:02|2977.72
16:04:03|2977.76
16:04:04|2978.09
16:04:05|2978.09
16:04:06|2978.37
16:04:07|2978.72
16:04:08|2978.47
16:04:10|2977.51
16:04:11|2977.28
16:04:13|2977.24
16:04:14|2977.18
16:04:15|2976.93
16:04:17|2976.8
16:04:18|2977.25
16:04:19|2977.33
16:04:20|2977.09
16:04:20|2976.58
16:04:21|2975.77
16:04:23|2975.53
16:04:24|2976.16
16:04:24|2976.12
16:04:25|2976.21
16:04:26|2975.89
16:04:28|2975.38
16:04:29|2975.29
16:04:30|2975.
16:04:31|2974.79
16:04:32|2974.59
16:04:33|2974.65
16:04:34|2975.44
16:04:36|2975.06
16:04:37|2975.07
16:04:38|2974.85
16:04:38|2974.2
16:04:39|2974.2
16:04:40|2974.
16:04:41|2974.08
16:04:43|2973.38
16:04:44|2974.06
16:04:45|2974.33
16:04:45|2974.76
16:04:47|2974.6
16:04:48|2974.69
16:04:49|2974.89
16:04:50|2974.76
16:04:50|2974.81
16:04:51|2974.41
16:04:52|2974.86
16:04:54|2974.55
16:04:55|2974.82
16:04:56|2974.83
16:04:57|2974.36
16:04:57|2973.93
16:04:59|2974.02
16:05:00|2973.72
16:05:01|2973.69
16:05:02|2973.93
16:05:02|2973.93
16:05:03|2974.09
16:05:05|2973.54
16:05:05|2972.93
16:05:07|2973.87
16:05:08|2974.5
16:05:09|2974.36
16:05:10|2974.67
16:05:10|2974.46
16:05:11|2973.59
16:05:13|2973.24
16:05:14|2973.2
16:05:15|2973.52
16:05:16|2973.6
16:05:17|2973.17
16:05:18|2973.53
16:05:19|2973.56
16:05:20|2973.7
16:05:21|2973.82
16:05:22|2973.82
16:05:23|2973.9
16:05:24|2974.32
16:05:25|2973.84
16:05:26|2973.5
16:05:27|2973.58
16:05:29|2973.4
16:05:30|2973.82
16:05:31|2974.06
16:05:32|2974.06
16:05:33|2974.12
16:05:34|2974.12
16:05:35|2974.02
16:05:36|2973.98
16:05:37|2973.46
16:05:38|2973.43
16:05:39|2973.42
16:05:40|2973.43
16:05:41|2972.95
16:05:42|2972.94
16:05:43|2972.81
16:05:44|2972.81
16:05:45|2973.01
16:05:46|2973.38
16:05:47|2973.22
16:05:48|2973.36
16:05:49|2973.37
16:05:50|2973.37
16:05:51|2973.37
16:05:52|2973.7
16:05:54|2972.66
16:05:54|2972.69
16:05:55|2972.45
16:05:56|2972.11
16:05:58|2972.38
16:05:58|2972.16
16:06:00|2972.16
16:06:00|2971.69
16:06:01|2971.63
16:06:02|2971.73
16:06:03|2971.78
16:06:04|2971.78
16:06:05|2971.91
16:06:06|2971.46
16:06:07|2971.74
16:06:08|2971.91
16:06:09|2972.29
16:06:10|2972.18
16:06:11|2972.04
16:06:12|2972.04
16:06:13|2971.95
16:06:15|2972.21
16:06:15|2971.7
16:06:17|2972.58
16:06:18|2972.91
16:06:18|2973.09
16:06:20|2973.89
16:06:21|2973.8
16:06:23|2973.41
16:06:24|2973.63
16:06:25|2973.27
16:06:26|2973.52
16:06:26|2973.19
16:06:27|2973.18
16:06:28|2973.39
16:06:29|2973.31
16:06:30|2974.03
16:06:32|2974.44
16:06:33|2974.53
16:06:34|2974.33
16:06:34|2974.33
16:06:36|2974.36
16:06:36|2973.78
16:06:37|2973.64
16:06:39|2973.24
16:06:39|2973.59
16:06:40|2973.92
16:06:41|2974.13
16:06:42|2974.11
16:06:44|2974.16
16:06:45|2974.44
16:06:45|2974.45
16:06:47|2975.37
16:06:47|2975.
16:06:49|2974.77
16:06:49|2974.77
16:06:51|2974.77
16:06:52|2974.95
16:06:53|2974.94
16:06:54|2975.99
16:06:55|2975.98
16:06:56|2976.88
16:06:56|2976.09
16:06:58|2976.37
16:06:59|2976.29
16:07:00|2976.71
16:07:00|2977.22
16:07:02|2977.1
16:07:03|2976.83
16:07:04|2976.61
16:07:04|2976.
16:07:05|2976.64
16:07:07|2976.87
16:07:08|2976.38
16:07:09|2976.39
16:07:09|2976.5
16:07:11|2977.
16:07:11|2977.22
16:07:12|2976.92
16:07:13|2976.92
16:07:14|2976.47
16:07:17|2975.63
16:07:18|2975.95
16:07:20|2976.19
16:07:20|2976.19
16:07:22|2976.44
16:07:24|2976.59
16:07:24|2976.65
16:07:25|2977.03
16:07:27|2977.14
16:07:27|2977.
16:07:29|2977.
16:07:30|2977.19
16:07:30|2977.24
16:07:32|2976.89
16:07:33|2976.84
16:07:34|2977.14
16:07:35|2977.57
16:07:36|2977.01
16:07:37|2976.78
16:07:38|2976.41
16:07:40|2976.63
16:07:41|2976.11
16:07:41|2976.39
16:07:43|2975.73
16:07:43|2975.57
16:07:44|2975.01
16:07:45|2975.23
16:07:46|2974.91
16:07:48|2974.71
16:07:48|2974.2
16:07:50|2974.51
16:07:50|2974.71
16:07:51|2974.88
16:07:53|2974.93
16:07:54|2974.78
16:07:55|2974.66
16:07:55|2974.97
16:07:56|2974.46
16:07:58|2974.47
16:07:58|2974.32
16:07:59|2974.2
16:08:00|2974.59
16:08:01|2974.63
16:08:02|2974.3
16:08:03|2974.3
16:08:04|2974.25
16:08:05|2974.48
16:08:06|2974.16
16:08:08|2974.19
16:08:08|2973.9
16:08:09|2972.94
16:08:10|2972.82
16:08:12|2973.06
16:08:12|2973.06
16:08:14|2973.08
16:08:15|2972.73
16:08:15|2972.71
16:08:18|2972.3
16:08:18|2972.11
16:08:20|2972.5
16:08:20|2972.81
16:08:22|2972.8
16:08:23|2972.93
16:08:24|2972.93
16:08:25|2972.76
16:08:25|2972.87
16:08:26|2973.09
16:08:28|2973.18
16:08:29|2973.18
16:08:30|2973.09
16:08:31|2973.04
16:08:32|2974.
16:08:34|2974.58
16:08:34|2974.7
16:08:35|2974.71
16:08:37|2974.24
16:08:37|2974.28
16:08:39|2974.46
16:08:39|2974.21
16:08:41|2974.21
16:08:41|2974.21
16:08:42|2974.33
16:08:43|2974.28
16:08:45|2975.19
16:08:46|2975.22
16:08:47|2975.28
16:08:48|2974.96
16:08:49|2975.44
16:08:50|2975.58
16:08:51|2975.58
16:08:52|2975.58
16:08:52|2975.17
16:08:54|2975.06
16:08:55|2975.32
16:08:55|2973.5
16:08:57|2972.4
16:08:58|2972.69
16:08:59|2973.
16:09:01|2973.07
16:09:01|2973.42
16:09:02|2973.52
16:09:03|2973.51
16:09:04|2973.39
16:09:05|2972.96
16:09:06|2973.04
16:09:08|2973.09
16:09:08|2973.17
16:09:09|2973.41
16:09:10|2973.68
16:09:11|2973.71
16:09:12|2973.62
16:09:13|2973.1
16:09:14|2973.
16:09:15|2972.94
16:09:16|2973.08
16:09:18|2972.77
16:09:20|2972.61
16:09:21|2973.14
16:09:22|2973.43
16:09:22|2973.71
16:09:23|2973.35
16:09:25|2973.77
16:09:26|2974.46
16:09:29|2974.25
16:09:29|2974.19
16:09:31|2974.59
16:09:31|2974.8
16:09:33|2974.86
16:09:34|2974.74
16:09:35|2974.52
16:09:35|2974.46
16:09:37|2974.92
16:09:38|2974.92
16:09:39|2975.07
16:09:40|2975.23
16:09:41|2975.01
16:09:42|2975.01
16:09:43|2975.3
16:09:44|2975.58
16:09:45|2975.58
16:09:46|2975.58
16:09:47|2975.58
16:09:48|2975.58
16:09:49|2975.57
16:09:50|2975.63
16:09:51|2975.56
16:09:52|2975.52
16:09:53|2975.48
16:09:54|2975.65
16:09:55|2975.65
16:09:56|2975.69
16:09:57|2975.58
16:09:58|2975.62
16:09:59|2975.56
16:10:00|2975.97
16:10:01|2975.95
16:10:02|2975.61
16:10:03|2976.4
16:10:05|2976.55
16:10:05|2976.59
16:10:06|2976.08
16:10:07|2976.
16:10:08|2975.88
16:10:10|2976.46
16:10:10|2976.43
16:10:11|2976.94
16:10:12|2976.86
16:10:13|2977.04
16:10:14|2976.85
16:10:15|2976.84
16:10:16|2976.1
16:10:17|2975.88
16:10:19|2975.52
16:10:20|2975.52
16:10:21|2976.08
16:10:23|2976.93
16:10:23|2977.
16:10:24|2977.41
16:10:25|2977.33
16:10:27|2977.48
16:10:27|2977.04
16:10:29|2976.79
16:10:30|2977.11
16:10:30|2977.15
16:10:32|2977.19
16:10:33|2976.51
16:10:34|2976.54
16:10:35|2976.53
16:10:36|2976.75
16:10:36|2976.97
16:10:38|2977.01
16:10:39|2977.01
16:10:40|2977.01
16:10:41|2977.07
16:10:42|2977.02
16:10:43|2977.12
16:10:44|2976.93
16:10:45|2977.12
16:10:46|2977.12
16:10:48|2977.24
16:10:49|2977.24
16:10:50|2977.21
16:10:51|2978.1
16:10:51|2978.23
16:10:52|2978.35
16:10:54|2978.15
16:10:55|2978.28
16:10:56|2978.2
16:10:57|2978.46
16:10:58|2978.55
16:10:59|2978.38
16:11:00|2978.47
16:11:01|2978.32
16:11:02|2977.66
16:11:03|2978.52
16:11:04|2978.66
16:11:05|2978.44
16:11:06|2978.11
16:11:07|2978.19
16:11:08|2978.17
16:11:09|2978.14
16:11:10|2978.01
16:11:11|2978.11
16:11:12|2977.38
16:11:13|2977.49
16:11:14|2977.26
16:11:15|2977.35
16:11:16|2977.12
16:11:17|2976.45
16:11:18|2976.63
16:11:20|2976.88
16:11:20|2976.46
16:11:21|2975.65
16:11:23|2975.87
16:11:24|2975.64
16:11:25|2975.98
16:11:27|2976.29
16:11:28|2976.98
16:11:29|2976.73
16:11:30|2976.47
16:11:31|2976.27
16:11:32|2976.21
16:11:33|2976.32
16:11:34|2976.4
16:11:35|2976.06
16:11:37|2976.3
16:11:37|2975.92
16:11:38|2975.92
16:11:39|2975.88
16:11:41|2975.97
16:11:41|2976.34
16:11:42|2976.71
16:11:44|2976.39
16:11:44|2976.18
16:11:46|2976.18
16:11:46|2976.74
16:11:47|2976.74
16:11:49|2976.5
16:11:51|2976.1
16:11:52|2976.1
16:11:52|2976.12
16:11:54|2975.42
16:11:54|2975.49
16:11:55|2975.53
16:11:56|2975.15
16:11:57|2975.35
16:11:58|2975.29
16:11:59|2975.03
16:12:01|2974.51
16:12:01|2974.73
16:12:02|2974.84
16:12:04|2974.88
16:12:05|2974.96
16:12:06|2975.01
16:12:07|2974.77
16:12:08|2974.94
16:12:09|2974.7
16:12:10|2974.7
16:12:10|2974.88
16:12:11|2974.56
16:12:13|2974.29
16:12:14|2974.
16:12:15|2974.38
16:12:15|2974.
16:12:17|2974.13
16:12:17|2973.86
16:12:19|2973.79
16:12:20|2973.29
16:12:21|2973.75
16:12:21|2973.87
16:12:23|2974.21
16:12:24|2974.51
16:12:25|2975.14
16:12:26|2975.59
16:12:27|2975.47
16:12:28|2975.68
16:12:29|2975.6
16:12:30|2975.94
16:12:31|2976.11
16:12:32|2976.31
16:12:33|2975.89
16:12:34|2976.44
16:12:35|2976.27
16:12:36|2976.76
16:12:37|2977.
16:12:38|2977.15
16:12:39|2977.03
16:12:40|2976.96
16:12:41|2976.51
16:12:42|2976.72
16:12:43|2976.55
16:12:44|2976.55
16:12:45|2977.02
16:12:46|2976.86
16:12:47|2977.21
16:12:48|2977.06
16:12:50|2977.28
16:12:50|2976.77
16:12:51|2976.44
16:12:52|2976.75
16:12:53|2977.03
16:12:54|2977.09
16:12:55|2977.1
16:12:56|2977.1
16:12:57|2976.84
16:12:58|2976.9
16:12:59|2976.9
16:13:00|2976.96
16:13:01|2976.41
16:13:02|2976.82
16:13:03|2976.82
16:13:04|2976.72
16:13:05|2976.72
16:13:06|2976.78
16:13:07|2976.38
16:13:08|2976.59
16:13:09|2976.76
16:13:10|2976.76
16:13:12|2976.61
16:13:12|2977.05
16:13:14|2977.24
16:13:14|2977.55
16:13:15|2977.42
16:13:16|2977.77
16:13:17|2977.71
16:13:18|2977.79
16:13:19|2977.37
16:13:20|2977.37
16:13:22|2977.29
16:13:24|2977.08
16:13:25|2977.15
16:13:26|2977.29
16:13:26|2977.21
16:13:28|2977.21
16:13:28|2976.89
16:13:30|2976.59
16:13:30|2976.43
16:13:31|2976.63
16:13:32|2976.69
16:13:34|2976.67
16:13:35|2976.82
16:13:36|2976.41
16:13:37|2976.09
16:13:38|2976.34
16:13:39|2977.
16:13:40|2976.98
16:13:41|2977.
16:13:42|2977.37
16:13:43|2977.13
16:13:44|2977.16
16:13:45|2977.24
16:13:46|2977.29
16:13:47|2977.18
16:13:48|2976.85
16:13:49|2976.94
16:13:50|2976.94
16:13:51|2976.81
16:13:52|2976.81
16:13:53|2976.88
16:13:54|2976.65
16:13:56|2976.67
16:13:56|2976.55
16:13:57|2976.31
16:13:58|2976.76
16:13:59|2976.68
16:14:00|2976.18
16:14:01|2976.56
16:14:02|2976.77
16:14:03|2976.59
16:14:04|2976.22
16:14:06|2976.15
16:14:07|2976.16
16:14:07|2976.11
16:14:09|2976.11
16:14:09|2975.93
16:14:10|2976.22
16:14:11|2975.81
16:14:12|2976.07
16:14:14|2975.93
16:14:14|2975.93
16:14:15|2976.25
16:14:16|2976.21
16:14:17|2975.74
16:14:18|2975.6
16:14:19|2975.73
16:14:20|2975.99
16:14:21|2976.02
16:14:23|2976.02
16:14:23|2976.02
16:14:25|2976.02
16:14:26|2975.99
16:14:27|2975.73
16:14:28|2975.66
16:14:29|2975.52
16:14:30|2975.52
16:14:31|2975.29
16:14:32|2975.29
16:14:33|2975.06
16:14:34|2974.8
16:14:36|2974.44
16:14:37|2974.06
16:14:38|2974.77
16:14:39|2974.22
16:14:39|2973.86
16:14:41|2973.55
16:14:43|2973.62
16:14:44|2973.02
16:14:45|2973.31
16:14:46|2972.83
16:14:47|2972.87
16:14:48|2972.45
16:14:48|2973.05
16:14:50|2973.05
16:14:50|2972.85
16:14:52|2972.68
16:14:53|2972.2
16:14:54|2972.2
16:14:55|2971.88
16:14:56|2971.65
16:14:57|2972.
16:14:58|2971.94
16:14:59|2971.74
16:15:00|2971.99
16:15:01|2972.5
16:15:02|2972.43
16:15:03|2973.14
16:15:04|2972.89
16:15:05|2972.18
16:15:06|2972.17
16:15:08|2972.81
16:15:08|2973.1
16:15:09|2973.06
16:15:11|2973.27
16:15:11|2973.34
16:15:13|2972.81
16:15:13|2973.55
16:15:14|2972.99
16:15:16|2972.7
16:15:17|2972.21
16:15:17|2971.92
16:15:18|2971.9
16:15:19|2971.89
16:15:20|2972.03
16:15:22|2971.65
16:15:23|2972.05
16:15:24|2972.19
16:15:25|2972.15
16:15:27|2972.
16:15:27|2972.26
16:15:29|2972.17
16:15:30|2972.11
16:15:31|2971.33
16:15:32|2971.54
16:15:33|2971.38
16:15:34|2971.19
16:15:35|2970.64
16:15:36|2970.
16:15:37|2970.19
16:15:38|2970.25
16:15:39|2970.36
16:15:41|2969.93
16:15:42|2969.6
16:15:42|2968.95
16:15:44|2968.35
16:15:45|2969.
16:15:45|2968.26
16:15:46|2968.18
16:15:47|2968.17
16:15:48|2968.19
16:15:50|2969.01
16:15:50|2969.01
16:15:51|2968.27
16:15:53|2968.31
16:15:53|2967.88
16:15:54|2967.79
16:15:55|2968.24
16:15:56|2968.09
16:15:57|2967.86
16:15:58|2967.84
16:16:00|2968.13
16:16:00|2966.67
16:16:01|2966.98
16:16:02|2966.02
16:16:03|2966.04
16:16:04|2966.24
16:16:06|2966.2
16:16:06|2966.43
16:16:08|2965.8
16:16:08|2965.26
16:16:09|2965.11
16:16:10|2965.26
16:16:11|2965.89
16:16:12|2965.28
16:16:13|2965.75
16:16:14|2966.74
16:16:15|2966.2
16:16:16|2966.7
16:16:17|2965.38
16:16:18|2966.01
16:16:20|2966.56
16:16:21|2966.7
16:16:21|2967.21
16:16:22|2966.92
16:16:23|2966.35
16:16:25|2966.01
16:16:26|2965.84
16:16:28|2965.82
16:16:28|2965.54
16:16:31|2965.56
16:16:32|2964.93
16:16:33|2964.48
16:16:34|2963.55
16:16:34|2963.75
16:16:36|2963.87
16:16:37|2963.99
16:16:38|2964.01
16:16:38|2963.59
16:16:40|2963.25
16:16:41|2963.44
16:16:42|2963.44
16:16:43|2963.84
16:16:44|2963.11
16:16:45|2962.56
16:16:46|2962.06
16:16:47|2962.01
16:16:48|2962.01
16:16:49|2963.01
16:16:50|2963.16
16:16:51|2964.13
16:16:52|2964.37
16:16:53|2964.74
16:16:54|2965.34
16:16:55|2964.6
16:16:56|2964.82
16:16:57|2965.2
16:16:58|2965.17
16:16:59|2965.47
16:17:00|2965.24
16:17:01|2966.
16:17:02|2965.07
16:17:03|2964.62
16:17:04|2964.28
16:17:05|2963.42
16:17:06|2963.39
16:17:07|2963.23
16:17:08|2963.58
16:17:09|2963.34
16:17:10|2963.71
16:17:11|2964.32
16:17:12|2963.97
16:17:13|2964.2
16:17:14|2964.2
16:17:15|2964.22
16:17:16|2963.97
16:17:17|2963.9
16:17:18|2963.96
16:17:20|2962.25
16:17:20|2962.8
16:17:21|2962.46
16:17:22|2963.77
16:17:23|2964.17
16:17:24|2964.34
16:17:26|2964.02
16:17:28|2963.31
16:17:29|2963.35
16:17:30|2962.35
16:17:31|2962.34
16:17:33|2962.64
16:17:34|2962.71
16:17:34|2962.95
16:17:36|2963.06
16:17:37|2963.44
16:17:38|2963.78
16:17:40|2964.11
16:17:41|2964.65
16:17:41|2964.39
16:17:42|2964.68
16:17:43|2965.02
16:17:44|2964.79
16:17:45|2964.6
16:17:46|2964.68
16:17:47|2964.8
16:17:48|2965.13
16:17:50|2964.99
16:17:50|2965.08
16:17:51|2965.06
16:17:53|2965.3
16:17:53|2965.84
16:17:54|2965.51
16:17:55|2965.51
16:17:56|2965.7
16:17:57|2965.7
16:17:58|2965.7
16:17:59|2965.83
16:18:00|2965.84
16:18:02|2965.18
16:18:02|2965.21
16:18:04|2964.86
16:18:04|2965.34
16:18:05|2964.94
16:18:07|2964.83
16:18:07|2964.51
16:18:09|2963.92
16:18:09|2963.88
16:18:10|2963.22
16:18:11|2963.41
16:18:12|2963.79
16:18:13|2963.45
16:18:15|2963.41
16:18:15|2963.04
16:18:17|2963.05
16:18:18|2963.78
16:18:18|2963.79
16:18:19|2963.82
16:18:20|2963.75
16:18:22|2963.51
16:18:22|2963.26
16:18:23|2962.94
16:18:25|2962.93
16:18:26|2963.28
16:18:28|2963.09
16:18:29|2962.37
16:18:30|2962.58
16:18:31|2962.84
16:18:32|2963.33
16:18:33|2963.49
16:18:34|2963.92
16:18:35|2963.95
16:18:36|2962.76
16:18:37|2962.19
16:18:38|2962.38
16:18:39|2963.
16:18:40|2963.
16:18:41|2963.51
16:18:42|2963.83
16:18:43|2963.28
16:18:44|2963.28
16:18:45|2963.28
16:18:46|2964.11
16:18:48|2964.26
16:18:48|2966.08
16:18:50|2967.38
16:18:50|2966.68
16:18:52|2966.52
16:18:52|2967.33
16:18:53|2966.97
16:18:54|2966.9
16:18:55|2966.59
16:18:56|2966.83
16:18:57|2966.98
16:18:58|2967.47
16:19:00|2968.
16:19:01|2968.
16:19:02|2967.
16:19:02|2967.
16:19:03|2966.85
16:19:04|2966.85
16:19:06|2966.53
16:19:06|2966.51
16:19:07|2966.79
16:19:08|2967.54
16:19:10|2967.54
16:19:11|2967.39
16:19:12|2967.93
16:19:12|2967.91
16:19:13|2966.66
16:19:14|2967.13
16:19:15|2967.56
16:19:16|2966.79
16:19:17|2966.55
16:19:18|2966.97
16:19:19|2966.97
16:19:20|2966.97
16:19:22|2966.71
16:19:22|2966.99
16:19:23|2966.65
16:19:25|2966.64
16:19:25|2966.64
16:19:26|2967.05
16:19:27|2967.05
16:19:28|2967.6
16:19:30|2967.85
16:19:31|2967.75
16:19:32|2967.48
16:19:32|2967.48
16:19:34|2967.12
16:19:34|2967.34
16:19:36|2967.34
16:19:37|2967.27
16:19:39|2967.22
16:19:40|2967.12
16:19:40|2967.18
16:19:41|2967.17
16:19:42|2967.4
16:19:44|2967.52
16:19:45|2968.31
16:19:45|2967.42
16:19:47|2967.53
16:19:48|2967.53
16:19:49|2967.8
16:19:50|2967.58
16:19:51|2967.58
16:19:52|2967.45
16:19:53|2968.
16:19:54|2968.
16:19:55|2967.58
16:19:57|2967.58
16:19:57|2967.63
16:19:58|2967.34
16:19:59|2967.76
16:20:01|2967.84
16:20:01|2968.22
16:20:02|2968.14
16:20:04|2968.23
16:20:04|2967.2
16:20:05|2966.94
16:20:06|2966.28
16:20:07|2966.51
16:20:09|2966.41
16:20:09|2966.6
16:20:11|2965.8
16:20:11|2965.36
16:20:13|2965.4
16:20:14|2965.66
16:20:15|2965.77
16:20:16|2965.13
16:20:17|2965.34
16:20:18|2965.11
16:20:19|2965.24
16:20:21|2965.43
16:20:21|2965.21
16:20:22|2965.31
16:20:24|2965.24
16:20:25|2965.56
16:20:26|2965.62
16:20:26|2965.61
16:20:27|2966.61
16:20:29|2966.14
16:20:30|2966.14
16:20:31|2965.73
16:20:32|2965.57
16:20:33|2965.65
16:20:34|2965.84
16:20:35|2966.04
16:20:37|2966.25
16:20:38|2965.98
16:20:38|2965.92
16:20:40|2965.86
16:20:41|2965.14
16:20:42|2964.18
16:20:43|2964.18
16:20:44|2964.56
16:20:45|2964.78
16:20:46|2964.33
16:20:46|2964.52
16:20:48|2964.52
16:20:49|2964.02
16:20:50|2964.04
16:20:51|2963.87
16:20:52|2964.18
16:20:53|2964.18
16:20:55|2963.5
16:20:55|2963.72
16:20:56|2963.62
16:20:57|2963.38
16:20:58|2962.53
16:21:00|2962.4
16:21:00|2962.75
16:21:01|2962.34
16:21:02|2962.4
16:21:03|2961.93
16:21:05|2961.8
16:21:06|2961.66
16:21:07|2962.21
16:21:08|2961.98
16:21:09|2961.96
16:21:11|2961.66
16:21:11|2961.67
16:21:12|2961.67
16:21:13|2961.43
16:21:14|2961.4
16:21:15|2961.37
16:21:16|2961.29
16:21:18|2961.2
16:21:18|2961.16
16:21:19|2960.88
16:21:21|2960.64
16:21:21|2958.59
16:21:22|2958.93
16:21:23|2958.5
16:21:24|2959.4
16:21:25|2959.46
16:21:26|2960.01
16:21:27|2960.03
16:21:28|2959.5
16:21:30|2960.23
16:21:32|2959.29
16:21:33|2959.82
16:21:34|2959.62
16:21:35|2959.09
16:21:35|2959.72
16:21:36|2959.09
16:21:38|2960.31
16:21:38|2959.17
16:21:40|2959.42
16:21:41|2959.56
16:21:42|2960.14
16:21:43|2960.8
16:21:44|2960.68
16:21:45|2961.06
16:21:46|2961.1
16:21:47|2961.3
16:21:48|2960.84
16:21:50|2961.25
16:21:50|2961.18
16:21:51|2959.4
16:21:52|2958.81
16:21:53|2959.36
16:21:55|2958.89
16:21:56|2959.11
16:21:56|2958.8
16:21:57|2958.62
16:21:58|2958.7
16:22:00|2958.63
16:22:01|2958.81
16:22:01|2958.94
16:22:03|2959.54
16:22:03|2957.84
16:22:05|2957.48
16:22:06|2957.
16:22:07|2957.19
16:22:08|2957.68
16:22:09|2957.63
16:22:10|2958.08
16:22:11|2957.8
16:22:12|2957.65
16:22:13|2957.29
16:22:14|2958.
16:22:15|2958.01
16:22:16|2957.94
16:22:17|2957.97
16:22:18|2957.97
16:22:19|2958.51
16:22:20|2958.13
16:22:21|2957.65
16:22:22|2957.
16:22:23|2956.79
16:22:24|2957.21
16:22:25|2957.14
16:22:26|2957.14
16:22:27|2957.53
16:22:28|2957.78
16:22:29|2957.92
16:22:30|2956.61
16:22:35|2956.4
16:22:35|2956.84
16:22:37|2956.56
16:22:38|2956.65
16:22:38|2955.43
16:22:39|2954.8
16:22:41|2954.02
16:22:42|2955.39
16:22:42|2955.19
16:22:43|2955.29
16:22:44|2954.98
16:22:46|2954.68
16:22:47|2955.34
16:22:47|2955.21
16:22:49|2955.77
16:22:49|2955.
16:22:50|2955.1
16:22:52|2955.01
16:22:53|2955.22
16:22:53|2954.87
16:22:55|2954.56
16:22:55|2954.72
16:22:56|2954.76
16:22:57|2953.87
16:22:58|2954.16
16:23:00|2953.76
16:23:00|2954.02
16:23:02|2954.34
16:23:02|2954.3
16:23:03|2954.66
16:23:04|2955.08
16:23:06|2955.
16:23:06|2954.88
16:23:08|2953.31
16:23:08|2953.23
16:23:09|2953.34
16:23:10|2952.56
16:23:12|2951.02
16:23:12|2951.58
16:23:14|2952.24
16:23:15|2953.
16:23:16|2953.82
16:23:16|2954.51
16:23:18|2953.78
16:23:18|2952.95
16:23:19|2954.14
16:23:20|2954.6
16:23:21|2954.52
16:23:22|2954.52
16:23:24|2955.84
16:23:24|2955.59
16:23:26|2955.24
16:23:27|2955.8
16:23:27|2955.85
16:23:28|2955.98
16:23:29|2957.14
16:23:30|2957.34
16:23:31|2956.3
16:23:32|2956.83
16:23:34|2957.29
16:23:36|2957.67
16:23:37|2957.39
16:23:38|2957.61
16:23:39|2957.19
16:23:40|2956.5
16:23:41|2956.59
16:23:41|2957.39
16:23:43|2957.53
16:23:45|2957.97
16:23:45|2957.93
16:23:47|2958.15
16:23:48|2957.85
16:23:48|2957.94
16:23:49|2958.25
16:23:51|2957.65
16:23:51|2957.54
16:23:52|2957.97
16:23:54|2957.23
16:23:54|2957.59
16:23:55|2957.63
16:23:57|2957.55
16:23:58|2957.29
16:23:58|2957.21
16:23:59|2957.31
16:24:00|2958.19
16:24:01|2957.16
16:24:03|2957.
16:24:03|2957.08
16:24:04|2957.44
16:24:05|2957.8
16:24:07|2957.68
16:24:07|2957.7
16:24:08|2957.99
16:24:09|2958.12
16:24:11|2958.29
16:24:11|2958.23
16:24:12|2958.23
16:24:14|2958.81
16:24:14|2958.77
16:24:16|2959.13
16:24:17|2959.45
16:24:17|2959.34
16:24:19|2959.57
16:24:20|2959.72
16:24:21|2959.99
16:24:22|2959.31
16:24:23|2959.49
16:24:24|2958.88
16:24:25|2958.88
16:24:26|2959.04
16:24:27|2959.65
16:24:28|2959.81
16:24:28|2960.26
16:24:30|2960.66
16:24:30|2960.24
16:24:32|2960.64
16:24:34|2961.11
16:24:35|2961.15
16:24:35|2961.4
16:24:37|2961.43
16:24:38|2961.11
16:24:39|2961.38
16:24:40|2961.72
16:24:41|2961.83
16:24:43|2961.21
16:24:44|2961.71
16:24:45|2961.89
16:24:45|2961.96
16:24:47|2962.13
16:24:48|2961.53
16:24:49|2961.5
16:24:49|2961.54
16:24:50|2961.37
16:24:52|2961.55
16:24:52|2962.
16:24:54|2962.15
16:24:54|2961.76
16:24:56|2961.48
16:24:58|2961.48
16:24:59|2961.48
16:25:00|2961.48
16:25:00|2961.78
16:25:02|2961.48
16:25:03|2961.44
16:25:04|2961.34
16:25:04|2960.96
16:25:06|2960.06
16:25:07|2958.98
16:25:08|2958.8
16:25:09|2958.66
16:25:09|2958.59
16:25:11|2958.65
16:25:12|2959.12
16:25:13|2958.74
16:25:14|2958.68
16:25:14|2959.1
16:25:16|2959.04
16:25:16|2958.78
16:25:18|2958.78
16:25:18|2958.78
16:25:20|2958.9
16:25:21|2959.28
16:25:22|2959.67
16:25:23|2959.22
16:25:24|2959.59
16:25:25|2959.52
16:25:25|2959.64
16:25:27|2959.78
16:25:27|2959.41
16:25:29|2959.66
16:25:30|2959.57
16:25:31|2960.04
16:25:32|2960.44
16:25:33|2960.49
16:25:35|2961.5
16:25:35|2961.66
16:25:37|2962.24
16:25:38|2962.14
16:25:40|2961.38
16:25:40|2960.32
16:25:42|2960.36
16:25:43|2960.88
16:25:44|2960.89
16:25:45|2960.6
16:25:46|2960.01
16:25:47|2960.34
16:25:48|2960.14
16:25:49|2960.39
16:25:50|2960.74
16:25:51|2960.59
16:25:53|2960.59
16:25:53|2960.34
16:25:54|2960.55
16:25:56|2959.75
16:25:56|2959.52
16:25:57|2958.35
16:25:59|2958.8
16:25:59|2958.95
16:26:00|2959.28
16:26:01|2959.2
16:26:02|2959.48
16:26:03|2959.49
16:26:04|2959.53
16:26:05|2959.01
16:26:06|2959.67
16:26:07|2959.27
16:26:08|2958.93
16:26:09|2958.84
16:26:11|2959.11
16:26:11|2959.53
16:26:13|2959.37
16:26:13|2959.7
16:26:15|2960.14
16:26:16|2960.06
16:26:16|2960.27
16:26:17|2960.8
16:26:18|2961.12
16:26:19|2960.57
16:26:20|2959.97
16:26:21|2959.68
16:26:23|2960.01
16:26:23|2960.11
16:26:24|2959.98
16:26:26|2960.4
16:26:27|2960.92
16:26:28|2960.88
16:26:29|2960.82
16:26:30|2959.9
16:26:31|2960.05
16:26:32|2959.95
16:26:33|2959.8
16:26:34|2960.14
16:26:35|2959.89
16:26:37|2960.44
16:26:37|2960.66
16:26:38|2960.79
16:26:40|2960.04
16:26:40|2960.1
16:26:41|2960.09
16:26:42|2960.5
16:26:44|2960.88
16:26:45|2960.6
16:26:46|2960.64
16:26:47|2960.64
16:26:48|2960.52
16:26:49|2960.04
16:26:50|2959.34
16:26:50|2959.29
16:26:51|2959.22
16:26:52|2959.6
16:26:53|2959.39
16:26:54|2959.41
16:26:55|2959.16
16:26:56|2959.84
16:26:57|2959.3
16:26:59|2959.53
16:26:59|2959.41
16:27:00|2959.28
16:27:01|2957.2
16:27:03|2956.22
16:27:04|2956.21
16:27:05|2955.8
16:27:06|2955.29
16:27:07|2955.25
16:27:08|2955.09
16:27:09|2955.18
16:27:11|2954.28
16:27:12|2954.78
16:27:12|2955.4
16:27:13|2955.7
16:27:14|2956.61
16:27:15|2957.1
16:27:16|2956.04
16:27:17|2954.95
16:27:18|2955.25
16:27:19|2954.73
16:27:21|2954.87
16:27:21|2955.22
16:27:22|2955.23
16:27:23|2955.19
16:27:24|2955.08
16:27:25|2955.6
16:27:26|2956.64
16:27:27|2956.11
16:27:28|2955.73
16:27:29|2955.73
16:27:31|2956.26
16:27:31|2955.05
16:27:32|2954.75
16:27:33|2954.9
16:27:34|2955.04
16:27:35|2955.64
16:27:36|2955.75
16:27:37|2956.08
16:27:38|2956.54
16:27:40|2956.44
16:27:41|2956.56
16:27:42|2956.93
16:27:43|2956.64
16:27:44|2956.56
16:27:45|2955.08
16:27:46|2955.43
16:27:47|2955.54
16:27:48|2955.55
16:27:49|2955.24
16:27:50|2955.85
16:27:51|2956.17
16:27:52|2956.13
16:27:53|2955.97
16:27:54|2955.99
16:27:55|2954.53
16:27:56|2954.12
16:27:57|2955.
16:27:58|2955.07
16:27:59|2955.26
16:28:00|2955.79
16:28:01|2955.28
16:28:02|2954.
16:28:03|2953.74
16:28:05|2954.
16:28:06|2954.4
16:28:06|2953.8
16:28:08|2953.28
16:28:08|2953.62
16:28:09|2953.
16:28:10|2953.25
16:28:11|2953.13
16:28:12|2953.63
16:28:14|2953.66
16:28:14|2953.98
16:28:15|2953.91
16:28:16|2954.14
16:28:17|2954.06
16:28:18|2954.75
16:28:19|2954.69
16:28:20|2954.87
16:28:22|2954.95
16:28:23|2954.03
16:28:24|2954.63
16:28:24|2954.32
16:28:25|2954.48
16:28:27|2955.06
16:28:28|2955.03
16:28:29|2955.23
16:28:30|2955.5
16:28:31|2955.43
16:28:32|2955.15
16:28:33|2955.18
16:28:34|2955.31
16:28:35|2955.62
16:28:36|2955.33
16:28:37|2955.47
16:28:38|2955.77
16:28:40|2956.49
16:28:40|2956.24
16:28:42|2955.84
16:28:42|2955.62
16:28:44|2955.83
16:28:44|2955.57
16:28:46|2956.18
16:28:46|2956.22
16:28:48|2956.42
16:28:49|2957.
16:28:50|2956.84
16:28:51|2957.74
16:28:52|2957.79
16:28:53|2957.08
16:28:54|2957.6
16:28:55|2957.65
16:28:56|2957.77
16:28:57|2958.12
16:28:58|2958.38
16:28:59|2958.59
16:29:00|2957.92
16:29:01|2957.28
16:29:02|2957.79
16:29:03|2957.61
16:29:04|2957.67
16:29:05|2957.63
16:29:06|2956.69
16:29:07|2956.72
16:29:08|2956.6
16:29:09|2956.08
16:29:10|2956.3
16:29:11|2956.4
16:29:12|2956.37
16:29:13|2956.66
16:29:15|2956.78
16:29:16|2956.65
16:29:16|2956.73
16:29:17|2956.38
16:29:18|2956.08
16:29:19|2955.9
16:29:21|2955.95
16:29:22|2956.09
16:29:23|2956.53
16:29:24|2956.27
16:29:25|2956.56
16:29:26|2956.55
16:29:27|2956.77
16:29:28|2957.01
16:29:29|2956.94
16:29:30|2956.94
16:29:31|2956.4
16:29:32|2956.8
16:29:33|2956.55
16:29:34|2956.55
16:29:35|2956.71
16:29:36|2956.44
16:29:40|2956.39
16:29:41|2955.85
16:29:41|2955.28
16:29:43|2955.72
16:29:44|2955.75
16:29:44|2956.
16:29:45|2955.7
16:29:46|2955.76
16:29:48|2955.98
16:29:49|2955.95
16:29:50|2955.74
16:29:51|2955.95
16:29:52|2956.18
16:29:53|2956.28
16:29:55|2955.78
16:29:55|2955.85
16:29:56|2956.01
16:29:57|2956.29
16:29:58|2956.32
16:29:59|2956.29
16:30:00|2955.86
16:30:02|2955.52
16:30:02|2955.78
16:30:04|2955.99
16:30:05|2955.97
16:30:05|2955.67
16:30:07|2955.58
16:30:08|2955.38
16:30:09|2954.97
16:30:10|2955.3
16:30:11|2954.88
16:30:12|2954.86
16:30:13|2955.39
16:30:14|2955.28
16:30:15|2954.93
16:30:16|2955.41
16:30:17|2955.33
16:30:18|2955.4
16:30:19|2955.52
16:30:20|2955.64
16:30:21|2955.51
16:30:22|2956.16
16:30:23|2956.32
16:30:24|2956.75
16:30:25|2956.73
16:30:26|2956.92
16:30:27|2957.45
16:30:28|2957.91
16:30:29|2958.39
16:30:30|2958.05
16:30:31|2958.12
16:30:32|2958.3
16:30:33|2958.74
16:30:34|2958.74
16:30:35|2958.8
16:30:36|2958.85
16:30:37|2958.93
16:30:38|2958.61
16:30:39|2957.78
16:30:41|2957.48
16:30:42|2957.6
16:30:42|2957.74
16:30:44|2957.67
16:30:45|2957.66
16:30:46|2958.04
16:30:46|2958.3
16:30:47|2958.67
16:30:49|2959.
16:30:49|2958.93
16:30:50|2959.09
16:30:51|2958.81
16:30:52|2959.
16:30:54|2959.38
16:30:55|2959.53
16:30:55|2959.16
16:30:56|2959.26
16:30:57|2959.26
16:30:59|2959.26
16:30:59|2959.09
16:31:00|2959.54
16:31:02|2959.09
16:31:03|2959.79
16:31:04|2959.51
16:31:05|2959.93
16:31:06|2959.5
16:31:07|2959.57
16:31:08|2959.37
16:31:09|2959.5
16:31:10|2959.13
16:31:10|2958.97
16:31:12|2959.25
16:31:13|2959.44
16:31:14|2959.92
16:31:14|2960.38
16:31:16|2960.47
16:31:17|2960.38
16:31:18|2960.62
16:31:19|2960.83
16:31:20|2960.66
16:31:21|2960.7
16:31:22|2960.27
16:31:23|2960.87
16:31:24|2961.34
16:31:25|2961.01
16:31:26|2960.89
16:31:27|2961.01
16:31:28|2961.04
16:31:29|2960.66
16:31:30|2960.8
16:31:31|2960.88
16:31:32|2960.44
16:31:33|2959.67
16:31:34|2959.54
16:31:35|2959.55
16:31:36|2959.66
16:31:37|2959.16
16:31:38|2958.48
16:31:39|2958.52
16:31:41|2957.9
16:31:42|2958.84
16:31:43|2959.12
16:31:44|2959.24
16:31:46|2959.17
16:31:46|2959.15
16:31:48|2959.25
16:31:49|2958.47
16:31:50|2958.08
16:31:50|2958.34
16:31:52|2958.93
16:31:52|2959.03
16:31:55|2958.37
16:31:55|2959.
16:31:56|2958.61
16:31:57|2958.94
16:31:59|2959.29
16:32:00|2958.6
16:32:01|2958.94
16:32:02|2959.32
16:32:02|2958.78
16:32:04|2958.47
16:32:04|2958.7
16:32:06|2957.85
16:32:07|2957.8
16:32:08|2957.92
16:32:09|2957.4
16:32:10|2957.95
16:32:11|2957.88
16:32:12|2957.87
16:32:13|2957.42
16:32:14|2957.62
16:32:15|2957.68
16:32:16|2957.93
16:32:17|2957.6
16:32:18|2957.9
16:32:19|2957.66
16:32:20|2957.73
16:32:21|2958.73
16:32:22|2958.44
16:32:23|2958.08
16:32:24|2958.5
16:32:25|2957.66
16:32:26|2958.31
16:32:27|2958.53
16:32:28|2958.52
16:32:29|2957.97
16:32:30|2957.68
16:32:31|2958.05
16:32:32|2957.87
16:32:33|2958.22
16:32:34|2957.97
16:32:36|2958.05
16:32:36|2958.05
16:32:37|2957.57
16:32:38|2957.51
16:32:39|2957.93
16:32:41|2957.73
16:32:42|2958.36
16:32:42|2958.47
16:32:43|2958.48
16:32:44|2958.69
16:32:46|2959.07
16:32:46|2959.2
16:32:48|2959.59
16:32:49|2960.14
16:32:50|2959.57
16:32:51|2959.67
16:32:52|2960.19
16:32:53|2959.94
16:32:54|2960.11
16:32:55|2959.67
16:32:56|2959.63
16:32:57|2959.69
16:32:58|2959.75
16:32:59|2959.85
16:33:00|2959.76
16:33:01|2959.18
16:33:02|2958.99
16:33:03|2959.6
16:33:04|2959.68
16:33:05|2959.75
16:33:06|2959.85
16:33:07|2959.82
16:33:08|2959.82
16:33:09|2959.61
16:33:10|2959.64
16:33:11|2959.64
16:33:12|2959.64
16:33:13|2958.72
16:33:14|2958.18
16:33:15|2958.32
16:33:16|2957.89
16:33:17|2957.89
16:33:18|2957.8
16:33:19|2957.18
16:33:20|2957.83
16:33:21|2957.96
16:33:22|2958.09
16:33:23|2958.64
16:33:25|2958.66
16:33:25|2960.17
16:33:26|2959.86
16:33:27|2959.8
16:33:28|2960.09
16:33:29|2959.8
16:33:30|2960.06
16:33:31|2959.84
16:33:32|2960.09
16:33:34|2961.
16:33:34|2960.78
16:33:35|2960.96
16:33:36|2960.97
16:33:38|2960.93
16:33:39|2960.89
16:33:39|2961.02
16:33:40|2960.96
16:33:41|2960.84
16:33:43|2961.28
16:33:45|2961.12
16:33:45|2961.26
16:33:47|2961.18
16:33:48|2960.77
16:33:49|2960.84
16:33:50|2961.21
16:33:51|2961.07
16:33:52|2961.39
16:33:53|2961.24
16:33:54|2961.34
16:33:54|2961.29
16:33:56|2961.71
16:33:56|2961.35
16:33:58|2961.37
16:33:59|2961.88
16:33:59|2961.88
16:34:01|2961.89
16:34:02|2961.89
16:34:03|2962.11
16:34:04|2962.26
16:34:05|2962.23
16:34:06|2962.2
16:34:07|2962.23
16:34:08|2962.23
16:34:09|2962.51
16:34:10|2962.13
16:34:11|2962.39
16:34:12|2962.38
16:34:13|2962.38
16:34:14|2962.38
16:34:15|2962.87
16:34:16|2962.98
16:34:17|2962.96
16:34:18|2963.19
16:34:19|2963.17
16:34:20|2963.58
16:34:21|2963.83
16:34:22|2964.47
16:34:23|2963.8
16:34:24|2964.
16:34:25|2963.8
16:34:26|2964.49
16:34:27|2964.77
16:34:28|2964.99
16:34:29|2965.03
16:34:30|2964.99
16:34:31|2965.11
16:34:32|2965.18
16:34:33|2964.61
16:34:34|2964.79
16:34:35|2964.53
16:34:36|2964.76
16:34:37|2964.8
16:34:38|2964.61
16:34:39|2964.69
16:34:40|2964.54
16:34:41|2964.21
16:34:42|2964.61
16:34:44|2964.8
16:34:45|2965.02
16:34:47|2964.47
16:34:48|2964.47
16:34:49|2964.47
16:34:50|2964.78
16:34:51|2964.8
16:34:51|2964.8
16:34:53|2964.84
16:34:54|2964.82
16:34:55|2965.
16:34:55|2964.95
16:34:56|2965.01
16:34:58|2964.58
16:34:58|2964.39
16:34:59|2964.09
16:35:01|2964.15
16:35:02|2963.91
16:35:03|2963.9
16:35:04|2963.67
16:35:04|2963.65
16:35:06|2963.6
16:35:07|2964.15
16:35:08|2964.21
16:35:09|2963.97
16:35:10|2963.81
16:35:11|2964.37
16:35:12|2964.42
16:35:13|2964.02
16:35:14|2964.02
16:35:15|2964.11
16:35:16|2964.61
16:35:17|2964.61
16:35:18|2964.19
16:35:19|2963.96
16:35:20|2963.96
16:35:21|2964.32
16:35:22|2964.34
16:35:23|2965.
16:35:24|2964.74
16:35:25|2964.9
16:35:26|2964.8
16:35:27|2964.89
16:35:28|2964.7
16:35:29|2965.36
16:35:30|2965.26
16:35:31|2965.33
16:35:32|2965.16
16:35:33|2965.36
16:35:34|2965.61
16:35:36|2965.54
16:35:36|2965.22
16:35:37|2965.03
16:35:38|2965.8
16:35:39|2965.5
16:35:41|2965.56
16:35:41|2965.56
16:35:42|2965.17
16:35:43|2964.54
16:35:45|2964.76
16:35:46|2965.66
16:35:47|2966.01
16:35:48|2966.35
16:35:49|2966.58
16:35:50|2966.7
16:35:51|2966.46
16:35:52|2966.61
16:35:53|2966.65
16:35:54|2966.88
16:35:55|2966.59
16:35:56|2966.82
16:35:57|2967.19
16:35:58|2967.04
16:35:59|2966.98
16:36:00|2966.68
16:36:01|2967.13
16:36:02|2967.12
16:36:03|2967.79
16:36:05|2967.54
16:36:06|2967.55
16:36:06|2967.38
16:36:08|2967.41
16:36:09|2967.48
16:36:10|2967.42
16:36:11|2968.62
16:36:12|2968.55
16:36:13|2968.51
16:36:13|2968.56
16:36:15|2968.83
16:36:16|2968.36
16:36:17|2968.58
16:36:18|2968.06
16:36:18|2968.39
16:36:20|2968.24
16:36:20|2968.03
16:36:21|2967.28
16:36:22|2967.67
16:36:24|2967.44
16:36:24|2966.93
16:36:25|2966.42
16:36:26|2966.32
16:36:27|2966.32
16:36:29|2966.1
16:36:30|2965.74
16:36:31|2965.98
16:36:32|2965.98
16:36:33|2966.01
16:36:34|2966.06
16:36:35|2966.34
16:36:36|2966.21
16:36:37|2966.72
16:36:38|2966.62
16:36:39|2966.22
16:36:40|2966.22
16:36:41|2966.09
16:36:42|2966.41
16:36:43|2966.44
16:36:44|2966.
16:36:46|2966.16
16:36:48|2965.16
16:36:48|2964.95
16:36:49|2965.29
16:36:51|2965.29
16:36:52|2965.27
16:36:53|2964.98
16:36:54|2964.78
16:36:54|2964.87
16:36:56|2965.24
16:36:56|2965.25
16:36:57|2965.19
16:36:58|2965.54
16:36:59|2965.54
16:37:01|2964.86
16:37:02|2964.48
16:37:03|2964.67
16:37:04|2964.67
16:37:05|2965.01
16:37:06|2965.01
16:37:07|2965.04
16:37:08|2965.06
16:37:09|2965.11
16:37:10|2964.64
16:37:11|2965.24
16:37:12|2966.17
16:37:14|2966.59
16:37:14|2966.75
16:37:15|2966.22
16:37:16|2966.27
16:37:17|2965.91
16:37:19|2966.18
16:37:19|2966.21
16:37:20|2966.9
16:37:22|2966.85
16:37:22|2966.79
16:37:24|2967.
16:37:24|2966.91
16:37:25|2966.56
16:37:26|2966.3
16:37:27|2965.97
16:37:28|2965.65
16:37:30|2965.84
16:37:31|2966.04
16:37:32|2966.44
16:37:33|2966.15
16:37:34|2965.6
16:37:35|2965.56
16:37:35|2965.62
16:37:37|2965.91
16:37:38|2965.91
16:37:38|2966.43
16:37:40|2966.4
16:37:41|2966.22
16:37:42|2966.22
16:37:42|2966.38
16:37:43|2966.27
16:37:45|2966.44
16:37:45|2966.03
16:37:47|2965.22
16:37:47|2965.14
16:37:49|2965.5
16:37:51|2965.
16:37:51|2965.1
16:37:52|2964.8
16:37:54|2965.26
16:37:54|2965.25
16:37:55|2964.67
16:37:56|2965.2
16:37:57|2965.05
16:37:58|2965.72
16:37:59|2965.15
16:38:00|2965.16
16:38:02|2965.1
16:38:02|2965.19
16:38:03|2965.29
16:38:04|2965.07
16:38:06|2964.92
16:38:07|2964.92
16:38:08|2965.46
16:38:09|2965.14
16:38:09|2965.12
16:38:11|2965.12
16:38:12|2964.84
16:38:13|2964.82
16:38:14|2964.63
16:38:15|2964.96
16:38:16|2965.3
16:38:17|2965.17
16:38:18|2965.27
16:38:19|2965.7
16:38:20|2965.42
16:38:21|2965.42
16:38:22|2965.
16:38:23|2964.99
16:38:24|2965.04
16:38:26|2965.31
16:38:26|2965.75
16:38:27|2965.34
16:38:29|2965.1
16:38:29|2965.1
16:38:30|2965.31
16:38:32|2965.09
16:38:32|2965.09
16:38:34|2965.09
16:38:35|2965.49
16:38:35|2965.03
16:38:36|2964.79
16:38:37|2964.73
16:38:39|2964.73
16:38:40|2964.95
16:38:41|2964.95
16:38:42|2964.86
16:38:43|2964.99
16:38:44|2965.13
16:38:45|2965.15
16:38:46|2965.15
16:38:48|2964.8
16:38:49|2964.65
16:38:49|2964.42
16:38:52|2964.65
16:38:53|2964.72
16:38:53|2964.67
16:38:55|2964.85
16:38:55|2964.85
16:38:57|2964.85
16:38:57|2964.53
16:38:58|2964.84
16:38:59|2964.41
16:39:01|2965.37
16:39:01|2965.32
16:39:02|2964.83
16:39:04|2964.78
16:39:04|2964.
16:39:05|2964.34
16:39:06|2963.77
16:39:07|2964.22
16:39:09|2964.89
16:39:11|2965.52
16:39:11|2965.52
16:39:12|2965.6
16:39:13|2964.96
16:39:14|2964.61
16:39:16|2964.61
16:39:16|2964.84
16:39:18|2964.87
16:39:18|2964.87
16:39:19|2964.18
16:39:20|2964.34
16:39:22|2964.05
16:39:23|2963.92
16:39:23|2963.92
16:39:25|2964.31
16:39:27|2964.29
16:39:28|2963.78
16:39:29|2963.81
16:39:29|2963.78
16:39:31|2963.75
16:39:31|2963.54
16:39:33|2963.28
16:39:34|2963.31
16:39:35|2963.49
16:39:36|2963.89
16:39:36|2963.53
16:39:38|2963.77
16:39:39|2963.77
16:39:40|2963.77
16:39:40|2963.77
16:39:41|2963.46
16:39:43|2963.36
16:39:44|2963.14
16:39:45|2963.85
16:39:46|2963.79
16:39:47|2963.88
16:39:48|2963.88
16:39:49|2963.88
16:39:50|2963.41
16:39:52|2963.24
16:39:53|2963.24
16:39:54|2963.24
16:39:55|2963.43
16:39:55|2963.43
16:39:56|2963.61
16:39:58|2963.61
16:39:59|2963.68
16:40:00|2963.68
16:40:02|2963.45
16:40:03|2962.91
16:40:03|2962.9
16:40:04|2963.45
16:40:06|2964.11
16:40:06|2964.78
16:40:08|2963.88
16:40:08|2963.67
16:40:10|2963.16
16:40:11|2963.28
16:40:12|2963.24
16:40:13|2963.17
16:40:14|2963.17
16:40:14|2963.37
16:40:16|2963.5
16:40:17|2963.33
16:40:17|2963.38
16:40:19|2963.54
16:40:20|2963.9
16:40:20|2964.
16:40:21|2963.2
16:40:23|2963.29
16:40:24|2963.48
16:40:25|2963.64
16:40:26|2963.64
16:40:27|2963.94
16:40:28|2963.94
16:40:29|2964.03
16:40:29|2964.18
16:40:31|2964.18
16:40:32|2964.19
16:40:33|2964.11
16:40:34|2964.18
16:40:35|2964.18
16:40:36|2964.18
16:40:37|2964.18
16:40:38|2964.23
16:40:39|2964.06
16:40:39|2964.1
16:40:41|2964.1
16:40:42|2964.17
16:40:43|2964.05
16:40:43|2963.85
16:40:45|2963.85
16:40:46|2963.42
16:40:46|2963.42
16:40:48|2963.42
16:40:50|2963.6
16:40:51|2963.71
16:40:52|2963.85
16:40:53|2963.99
16:40:54|2964.
16:40:55|2964.45
16:40:56|2964.45
16:40:57|2964.1
16:40:59|2964.29
16:41:00|2964.42
16:41:01|2964.4
16:41:01|2964.47
16:41:03|2964.32
16:41:04|2964.31
16:41:05|2964.5
16:41:06|2964.82
16:41:07|2965.21
16:41:08|2965.19
16:41:09|2965.24
16:41:10|2965.34
16:41:11|2965.22
16:41:12|2965.41
16:41:13|2965.41
16:41:14|2965.46
16:41:15|2966.2
16:41:16|2966.49
16:41:17|2966.01
16:41:18|2966.22
16:41:19|2966.74
16:41:20|2966.38
16:41:21|2966.59
16:41:22|2966.59
16:41:24|2966.35
16:41:25|2966.14
16:41:26|2965.97
16:41:27|2967.11
16:41:28|2967.01
16:41:29|2966.5
16:41:30|2966.12
16:41:31|2966.12
16:41:32|2966.12
16:41:33|2966.5
16:41:34|2966.53
16:41:35|2966.63
16:41:36|2966.58
16:41:37|2966.58
16:41:38|2966.3
16:41:39|2966.32
16:41:40|2966.55
16:41:41|2966.37
16:41:42|2966.37
16:41:43|2966.37
16:41:44|2966.37
16:41:45|2966.17
16:41:46|2966.17
16:41:47|2966.83
16:41:48|2966.83
16:41:49|2966.83
16:41:51|2966.85
16:41:52|2966.45
16:41:53|2966.48
16:41:54|2966.48
16:41:55|2966.59
16:41:56|2966.73
16:41:57|2966.81
16:41:58|2966.84
16:41:59|2966.46
16:42:00|2966.47
16:42:01|2966.39
16:42:02|2966.
16:42:03|2965.99
16:42:04|2965.99
16:42:05|2966.39
16:42:06|2966.39
16:42:07|2965.
16:42:08|2964.96
16:42:10|2965.25
16:42:11|2965.39
16:42:12|2965.01
16:42:13|2965.4
16:42:14|2965.1
16:42:15|2965.29
16:42:16|2965.06
16:42:17|2965.06
16:42:18|2964.2
16:42:19|2964.17
16:42:20|2964.06
16:42:21|2964.31
16:42:22|2964.6
16:42:23|2964.64
16:42:25|2964.84
16:42:25|2965.03
16:42:26|2964.86
16:42:27|2964.87
16:42:29|2964.78
16:42:29|2964.02
16:42:30|2964.15
16:42:31|2964.25
16:42:33|2964.14
16:42:33|2964.14
16:42:34|2964.39
16:42:35|2964.5
16:42:36|2964.21
16:42:37|2963.95
16:42:38|2964.18
16:42:40|2964.18
16:42:40|2964.18
16:42:41|2964.28
16:42:42|2964.28
16:42:44|2964.
16:42:44|2964.
16:42:46|2964.
16:42:46|2964.23
16:42:48|2964.5
16:42:48|2963.81
16:42:49|2964.05
16:42:51|2964.05
16:42:52|2963.87
16:42:53|2963.87
16:42:54|2963.87
16:42:55|2964.09
16:42:56|2964.2
16:42:57|2964.2
16:42:59|2964.2
16:43:00|2964.2
16:43:01|2964.79
16:43:02|2964.98
16:43:03|2965.3
16:43:04|2965.11
16:43:05|2965.01
16:43:06|2965.01
16:43:07|2965.01
16:43:08|2965.01
16:43:09|2965.01
16:43:10|2964.96
16:43:11|2964.96
16:43:12|2964.98
16:43:13|2964.98
16:43:14|2964.98
16:43:15|2964.98
16:43:16|2965.07
16:43:17|2965.07
16:43:18|2965.07
16:43:19|2964.67
16:43:20|2965.03
16:43:21|2964.93
16:43:22|2964.67
16:43:23|2964.8
16:43:25|2964.8
16:43:26|2964.8
16:43:26|2964.9
16:43:27|2964.9
16:43:29|2964.85
16:43:30|2964.29
16:43:31|2964.
16:43:32|2964.
16:43:33|2964.08
16:43:34|2964.09
16:43:35|2964.17
16:43:36|2963.91
16:43:37|2964.2
16:43:38|2963.96
16:43:39|2963.62
16:43:40|2963.89
16:43:41|2963.76
16:43:42|2963.76
16:43:43|2963.29
16:43:44|2963.38
16:43:45|2964.
16:43:46|2964.2
16:43:47|2963.67
16:43:48|2963.49
16:43:49|2963.21
16:43:51|2963.
16:43:52|2963.43
16:43:54|2963.43
16:43:55|2963.43
16:43:56|2963.61
16:43:57|2963.91
16:43:58|2963.81
16:43:59|2963.81
16:44:00|2963.81
16:44:02|2963.81
16:44:03|2964.19
16:44:03|2964.01
16:44:05|2963.99
16:44:05|2964.11
16:44:07|2964.1
16:44:08|2963.74
16:44:09|2963.74
16:44:10|2963.86
16:44:11|2963.86
16:44:12|2963.96
16:44:13|2963.61
16:44:15|2963.71
16:44:15|2963.75
16:44:17|2963.61
16:44:17|2963.45
16:44:18|2963.3
16:44:19|2963.12
16:44:21|2963.19
16:44:21|2963.19
16:44:22|2963.19
16:44:23|2962.73
16:44:24|2962.73
16:44:25|2962.73
16:44:26|2962.77
16:44:28|2962.77
16:44:28|2962.9
16:44:29|2962.9
16:44:30|2962.9
16:44:31|2962.59
16:44:32|2962.26
16:44:33|2962.26
16:44:34|2962.42
16:44:35|2962.78
16:44:36|2962.78
16:44:37|2962.53
16:44:38|2962.51
16:44:40|2962.15
16:44:40|2962.23
16:44:41|2962.29
16:44:42|2962.19
16:44:43|2962.27
16:44:45|2962.32
16:44:45|2962.64
16:44:46|2962.41
16:44:47|2962.41
16:44:48|2962.41
16:44:49|2962.49
16:44:50|2962.56
16:44:51|2962.58
16:44:53|2962.84
16:44:54|2962.84
16:44:55|2962.84
16:44:56|2962.69
16:44:57|2962.69
16:44:58|2962.77
16:44:59|2962.77
16:45:00|2962.88
16:45:01|2963.62
16:45:02|2962.62
16:45:04|2962.47
16:45:05|2962.99
16:45:07|2963.05
16:45:08|2962.47
16:45:08|2962.76
16:45:10|2962.72
16:45:11|2962.31
16:45:11|2962.19
16:45:12|2962.25
16:45:13|2962.17
16:45:14|2962.33
16:45:15|2962.33
16:45:16|2962.33
16:45:17|2962.33
16:45:21|2962.31
16:45:21|2962.96
16:45:23|2962.65
16:45:23|2962.65
16:45:24|2962.94
16:45:25|2962.59
16:45:26|2962.59
16:45:28|2962.8
16:45:28|2962.8
16:45:30|2963.25
16:45:32|2962.73
16:45:32|2963.
16:45:33|2961.59
16:45:34|2960.8
16:45:35|2961.
16:45:36|2960.79
16:45:38|2961.1
16:45:39|2960.83
16:45:39|2960.93
16:45:42|2961.34
16:45:42|2961.51
16:45:43|2961.51
16:45:44|2961.69
16:45:46|2962.52
16:45:47|2962.4
16:45:48|2962.19
16:45:49|2961.41
16:45:51|2961.68
16:45:51|2961.58
16:45:53|2961.42
16:45:53|2961.42
16:45:54|2961.42
16:45:56|2960.6
16:45:56|2960.65
16:45:57|2960.55
16:45:58|2960.52
16:46:00|2959.58
16:46:01|2958.89
16:46:02|2959.25
16:46:03|2959.17
16:46:05|2959.05
16:46:05|2959.59
16:46:06|2959.61
16:46:07|2959.55
16:46:09|2959.66
16:46:10|2959.32
16:46:11|2959.32
16:46:12|2959.03
16:46:13|2958.76
16:46:13|2958.76
16:46:15|2958.86
16:46:16|2959.06
16:46:16|2959.06
16:46:18|2958.29
16:46:19|2957.98
16:46:20|2957.11
16:46:21|2957.16
16:46:22|2957.4
16:46:23|2957.73
16:46:24|2957.4
16:46:25|2957.72
16:46:26|2957.84
16:46:27|2956.47
16:46:29|2956.5
16:46:29|2956.48
16:46:31|2956.58
16:46:31|2956.88
16:46:33|2957.4
16:46:34|2956.61
16:46:35|2956.2
16:46:36|2956.84
16:46:38|2956.43
16:46:39|2957.04
16:46:41|2956.91
16:46:43|2957.05
16:46:44|2957.07
16:46:45|2957.23
16:46:46|2957.21
16:46:46|2957.11
16:46:48|2956.37
16:46:49|2956.74
16:46:50|2956.41
16:46:51|2956.79
16:46:52|2956.83
16:46:53|2956.35
16:46:54|2956.26
16:46:55|2956.19
16:46:56|2956.03
16:46:57|2956.09
16:46:58|2956.24
16:46:59|2955.66
16:47:01|2955.65
16:47:02|2956.08
16:47:03|2956.05
16:47:03|2956.54
16:47:05|2956.44
16:47:05|2956.18
16:47:06|2955.16
16:47:08|2954.45
16:47:08|2955.
16:47:09|2955.28
16:47:10|2955.06
16:47:12|2954.94
16:47:12|2955.18
16:47:14|2955.26
16:47:15|2954.94
16:47:16|2955.01
16:47:17|2955.15
16:47:18|2954.51
16:47:19|2954.51
16:47:20|2954.4
16:47:21|2955.5
16:47:22|2955.46
16:47:23|2954.59
16:47:24|2954.61
16:47:25|2955.01
16:47:26|2954.98
16:47:27|2954.44
16:47:28|2954.4
16:47:28|2955.
16:47:29|2955.26
16:47:31|2955.33
16:47:33|2955.78
16:47:33|2955.27
16:47:35|2954.91
16:47:36|2954.8
16:47:37|2954.83
16:47:38|2954.77
16:47:39|2954.82
16:47:40|2955.04
16:47:41|2955.43
16:47:43|2954.58
16:47:44|2954.78
16:47:45|2954.96
16:47:46|2954.97
16:47:47|2955.39
16:47:48|2955.39
16:47:49|2955.39
16:47:50|2954.8
16:47:51|2955.1
16:47:52|2954.89
16:47:53|2955.36
16:47:54|2955.47
16:47:55|2955.61
16:47:56|2955.41
16:47:57|2955.18
16:47:58|2955.41
16:48:00|2955.75
16:48:01|2956.11
16:48:01|2956.67
16:48:03|2956.55
16:48:04|2956.85
16:48:05|2956.8
16:48:06|2956.66
16:48:07|2956.48
16:48:08|2956.8
16:48:09|2956.74
16:48:10|2956.72
16:48:11|2956.5
16:48:12|2956.48
16:48:13|2956.53
16:48:14|2955.52
16:48:15|2956.18
16:48:16|2955.99
16:48:17|2956.18
16:48:18|2956.24
16:48:19|2956.09
16:48:20|2956.09
16:48:21|2956.1
16:48:22|2956.1
16:48:23|2956.24
16:48:24|2956.47
16:48:25|2956.67
16:48:26|2957.07
16:48:27|2955.82
16:48:28|2955.47
16:48:29|2955.47
16:48:30|2955.29
16:48:31|2955.41
16:48:32|2955.5
16:48:33|2956.14
16:48:34|2955.39
16:48:35|2954.81
16:48:36|2955.
16:48:37|2954.86
16:48:38|2954.87
16:48:40|2954.45
16:48:41|2954.47
16:48:42|2954.71
16:48:44|2954.59
16:48:45|2954.82
16:48:46|2955.05
16:48:47|2955.31
16:48:48|2955.18
16:48:49|2955.32
16:48:50|2955.58
16:48:52|2956.61
16:48:53|2955.7
16:48:53|2955.46
16:48:55|2954.76
16:48:56|2954.86
16:48:57|2954.73
16:48:57|2955.01
16:48:58|2955.36
16:49:00|2955.36
16:49:01|2955.49
16:49:02|2954.96
16:49:04|2954.77
16:49:06|2955.38
16:49:07|2955.28
16:49:07|2955.28
16:49:09|2955.28
16:49:09|2955.64
16:49:11|2955.94
16:49:12|2956.16
16:49:13|2956.31
16:49:13|2956.3
16:49:15|2956.02
16:49:17|2955.66
16:49:17|2955.93
16:49:19|2955.93
16:49:19|2955.93
16:49:20|2955.93
16:49:21|2955.38
16:49:23|2955.82
16:49:23|2955.82
16:49:24|2956.29
16:49:26|2956.29
16:49:27|2956.8
16:49:27|2957.17
16:49:29|2957.01
16:49:30|2956.26
16:49:30|2956.13
16:49:32|2955.41
16:49:33|2955.57
16:49:34|2955.01
16:49:35|2955.2
16:49:36|2955.63
16:49:37|2955.21
16:49:38|2955.36
16:49:40|2955.24
16:49:41|2955.6
16:49:42|2955.71
16:49:43|2955.66
16:49:44|2955.66
16:49:45|2955.66
16:49:46|2955.64
16:49:47|2956.11
16:49:49|2956.3
16:49:50|2956.2
16:49:50|2956.42
16:49:52|2956.42
16:49:52|2956.42
16:49:54|2956.61
16:49:54|2956.65
16:49:55|2956.26
16:49:56|2956.19
16:49:58|2956.23
16:49:59|2956.37
16:49:59|2956.37
16:50:00|2956.65
16:50:02|2956.4
16:50:03|2956.08
16:50:03|2956.46
16:50:06|2956.12
16:50:07|2956.12
16:50:08|2956.29
16:50:09|2955.72
16:50:10|2955.7
16:50:10|2955.96
16:50:11|2956.14
16:50:13|2955.72
16:50:13|2955.81
16:50:15|2955.81
16:50:16|2956.17
16:50:16|2956.23
16:50:17|2956.63
16:50:18|2956.84
16:50:19|2956.85
16:50:20|2956.85
16:50:22|2956.24
16:50:22|2955.86
16:50:23|2955.71
16:50:25|2955.71
16:50:26|2955.77
16:50:26|2955.77
16:50:28|2955.68
16:50:28|2955.85
16:50:29|2956.04
16:50:30|2956.24
16:50:32|2956.24
16:50:32|2956.13
16:50:34|2956.06
16:50:34|2955.94
16:50:35|2955.38
16:50:36|2955.11
16:50:38|2955.33
16:50:39|2955.38
16:50:40|2955.38
16:50:41|2955.38
16:50:42|2955.36
16:50:43|2955.4
16:50:45|2955.38
16:50:46|2955.2
16:50:46|2955.39
16:50:48|2955.27
16:50:48|2955.36
16:50:50|2955.34
16:50:51|2955.34
16:50:52|2955.34
16:50:53|2955.23
16:50:54|2955.26
16:50:56|2955.26
16:50:56|2955.43
16:50:57|2955.44
16:50:58|2955.72
16:51:00|2955.72
16:51:01|2956.58
16:51:01|2956.38
16:51:03|2956.22
16:51:04|2956.8
16:51:05|2956.71
16:51:05|2956.61
16:51:06|2956.34
16:51:08|2956.45
16:51:09|2956.17
16:51:10|2956.37
16:51:11|2956.37
16:51:11|2956.3
16:51:13|2956.31
16:51:14|2956.21
16:51:14|2956.21
16:51:16|2956.41
16:51:17|2955.76
16:51:20|2955.24
16:51:21|2954.8
16:51:22|2954.6
16:51:23|2953.81
16:51:25|2953.6
16:51:26|2953.05
16:51:26|2952.97
16:51:28|2953.29
16:51:28|2953.5
16:51:30|2953.46
16:51:31|2952.6
16:51:32|2953.05
16:51:33|2952.52
16:51:33|2952.2
16:51:35|2952.02
16:51:36|2952.22
16:51:37|2952.45
16:51:38|2952.45
16:51:39|2952.4
16:51:41|2952.51
16:51:42|2952.97
16:51:43|2952.61
16:51:44|2952.27
16:51:45|2952.32
16:51:46|2952.65
16:51:47|2952.92
16:51:48|2953.59
16:51:49|2953.32
16:51:50|2953.05
16:51:51|2952.65
16:51:52|2952.57
16:51:53|2952.59
16:51:54|2952.4
16:51:55|2952.62
16:51:56|2952.91
16:51:57|2952.45
16:51:58|2952.45
16:51:59|2952.3
16:52:00|2952.26
16:52:01|2952.37
16:52:03|2952.62
16:52:04|2951.49
16:52:05|2951.88
16:52:06|2951.5
16:52:07|2951.77
16:52:09|2951.6
16:52:09|2951.86
16:52:11|2951.82
16:52:11|2951.51
16:52:12|2951.73
16:52:14|2951.53
16:52:14|2951.4
16:52:15|2951.16
16:52:16|2951.5
16:52:18|2951.62
16:52:19|2951.45
16:52:20|2950.49
16:52:20|2950.95
16:52:22|2950.95
16:52:23|2950.98
16:52:23|2952.
16:52:25|2952.18
16:52:25|2952.38
16:52:26|2952.55
16:52:27|2952.44
16:52:29|2952.51
16:52:29|2952.36
16:52:30|2952.44
16:52:31|2952.37
16:52:33|2952.34
16:52:34|2952.58
16:52:35|2953.19
16:52:36|2953.1
16:52:37|2953.21
16:52:38|2952.02
16:52:39|2952.34
16:52:40|2951.95
16:52:41|2952.23
16:52:42|2952.22
16:52:43|2952.45
16:52:44|2951.45
16:52:45|2951.16
16:52:45|2951.19
16:52:47|2951.2
16:52:48|2950.92
16:52:49|2950.95
16:52:50|2950.76
16:52:51|2950.94
16:52:52|2950.93
16:52:53|2950.97
16:52:54|2950.92
16:52:55|2950.92
16:52:55|2951.05
16:52:57|2950.91
16:52:57|2950.73
16:52:59|2951.08
16:52:59|2950.88
16:53:02|2950.95
16:53:02|2951.6
16:53:04|2952.01
16:53:05|2952.2
16:53:06|2952.25
16:53:07|2952.21
16:53:08|2952.25
16:53:09|2952.21
16:53:10|2952.46
16:53:12|2952.36
16:53:13|2952.64
16:53:13|2952.64
16:53:15|2950.78
16:53:16|2951.31
16:53:17|2951.4
16:53:18|2950.94
16:53:19|2950.96
16:53:20|2950.95
16:53:21|2950.92
16:53:22|2951.6
16:53:23|2950.69
16:53:24|2950.49
16:53:26|2950.6
16:53:27|2951.38
16:53:28|2951.12
16:53:28|2951.12
16:53:29|2951.12
16:53:31|2951.12
16:53:32|2951.12
16:53:33|2951.12
16:53:33|2951.11
16:53:35|2951.38
16:53:35|2951.38
16:53:36|2951.21
16:53:37|2951.03
16:53:39|2951.27
16:53:40|2951.27
16:53:40|2951.47
16:53:41|2951.47
16:53:42|2951.47
16:53:43|2951.3
16:53:44|2951.35
16:53:45|2950.75
16:53:46|2951.17
16:53:48|2951.11
16:53:49|2951.17
16:53:49|2950.93
16:53:51|2950.85
16:53:52|2950.85
16:53:52|2952.19
16:53:53|2952.13
16:53:54|2951.92
16:53:55|2951.8
16:53:56|2952.07
16:53:57|2952.15
16:53:58|2952.31
16:53:59|2952.22
16:54:01|2952.23
16:54:02|2952.23
16:54:04|2952.35
16:54:04|2952.27
16:54:06|2952.22
16:54:07|2952.45
16:54:08|2952.62
16:54:09|2952.53
16:54:10|2953.24
16:54:11|2953.11
16:54:12|2953.05
16:54:13|2953.81
16:54:14|2953.66
16:54:15|2953.65
16:54:17|2953.42
16:54:18|2953.42
16:54:18|2954.24
16:54:20|2954.38
16:54:21|2954.01
16:54:21|2954.53
16:54:23|2954.53
16:54:24|2954.45
16:54:25|2954.54
16:54:25|2954.59
16:54:27|2955.01
16:54:28|2955.01
16:54:29|2954.82
16:54:30|2954.33
16:54:31|2954.58
16:54:32|2954.79
16:54:33|2954.95
16:54:33|2955.02
16:54:35|2955.02
16:54:36|2954.62
16:54:37|2954.83
16:54:38|2954.87
16:54:39|2954.87
16:54:40|2954.9
16:54:41|2955.13
16:54:42|2955.01
16:54:43|2955.09
16:54:44|2955.34
16:54:45|2954.82
16:54:47|2954.42
16:54:47|2954.52
16:54:49|2954.84
16:54:49|2954.48
16:54:50|2954.74
16:54:51|2954.79
16:54:53|2954.97
16:54:53|2955.4
16:54:54|2954.99
16:54:55|2954.99
16:54:56|2955.2
16:54:57|2955.2
16:54:59|2955.2
16:54:59|2955.2
16:55:00|2955.59
16:55:01|2955.39
16:55:03|2955.65
16:55:04|2955.65
16:55:06|2955.59
16:55:06|2955.9
16:55:08|2955.18
16:55:08|2954.61
16:55:10|2954.16
16:55:11|2954.22
16:55:12|2954.84
16:55:13|2955.18
16:55:14|2955.09
16:55:15|2954.93
16:55:16|2954.94
16:55:17|2954.61
16:55:18|2954.61
16:55:19|2954.61
16:55:20|2955.34
16:55:21|2955.29
16:55:22|2954.96
16:55:23|2954.92
16:55:24|2954.92
16:55:25|2955.39
16:55:26|2955.33
16:55:27|2955.39
16:55:28|2955.39
16:55:29|2955.23
16:55:30|2954.97
16:55:31|2955.
16:55:32|2955.
16:55:33|2955.
16:55:34|2954.05
16:55:35|2954.24
16:55:36|2954.01
16:55:37|2953.96
16:55:38|2953.7
16:55:39|2953.63
16:55:40|2952.97
16:55:41|2952.05
16:55:42|2952.73
16:55:43|2953.19
16:55:44|2953.39
16:55:45|2953.18
16:55:46|2953.28
16:55:47|2953.21
16:55:48|2953.
16:55:49|2952.76
16:55:51|2952.56
16:55:51|2952.94
16:55:52|2952.66
16:55:53|2953.01
16:55:54|2953.41
16:55:55|2953.5
16:55:57|2953.2
16:55:57|2952.84
16:55:58|2952.66
16:55:59|2953.1
16:56:00|2952.76
16:56:02|2952.84
16:56:02|2952.78
16:56:03|2952.78
16:56:05|2951.88
16:56:06|2952.11
16:56:07|2952.11
16:56:09|2952.14
16:56:09|2952.59
16:56:11|2952.28
16:56:11|2952.29
16:56:12|2952.13
16:56:14|2952.4
16:56:15|2952.11
16:56:15|2952.11
16:56:16|2952.11
16:56:17|2952.3
16:56:18|2952.59
16:56:19|2953.
16:56:20|2953.
16:56:22|2953.46
16:56:22|2954.15
16:56:23|2954.1
16:56:25|2954.27
16:56:26|2954.39
16:56:27|2954.38
16:56:28|2954.48
16:56:29|2954.47
16:56:30|2954.3
16:56:31|2954.41
16:56:32|2954.25
16:56:33|2954.74
16:56:34|2954.76
16:56:35|2954.95
16:56:35|2954.76
16:56:37|2955.65
16:56:38|2955.25
16:56:39|2955.6
16:56:39|2955.17
16:56:41|2955.25
16:56:42|2955.34
16:56:42|2955.22
16:56:44|2955.22
16:56:44|2955.22
16:56:46|2955.61
16:56:46|2955.61
16:56:48|2955.67
16:56:49|2955.43
16:56:50|2955.43
16:56:51|2955.33
16:56:52|2955.33
16:56:53|2955.44
16:56:53|2955.47
16:56:55|2955.64
16:56:56|2956.26
16:56:57|2956.2
16:56:58|2956.02
16:56:59|2956.02
16:57:00|2955.61
16:57:01|2955.87
16:57:02|2955.61
16:57:03|2956.09
16:57:04|2956.09
16:57:05|2956.09
16:57:06|2956.09
16:57:07|2956.02
16:57:08|2955.85
16:57:09|2955.85
16:57:10|2955.85
16:57:11|2955.85
16:57:12|2956.3
16:57:13|2956.38
16:57:14|2956.31
16:57:16|2956.31
16:57:17|2956.62
16:57:18|2956.48
16:57:19|2956.72
16:57:19|2956.92
16:57:20|2957.18
16:57:21|2957.61
16:57:22|2957.05
16:57:24|2957.66
16:57:25|2957.91
16:57:25|2957.68
16:57:27|2957.59
16:57:27|2957.59
16:57:28|2957.99
16:57:29|2957.94
16:57:31|2958.14
16:57:32|2957.83
16:57:33|2958.34
16:57:33|2958.01
16:57:35|2958.01
16:57:36|2958.47
16:57:36|2957.97
16:57:38|2958.23
16:57:38|2958.21
16:57:40|2958.19
16:57:41|2958.47
16:57:42|2958.42
16:57:43|2958.54
16:57:44|2958.61
16:57:45|2958.58
16:57:45|2958.8
16:57:47|2958.53
16:57:48|2958.75
16:57:49|2958.93
16:57:49|2958.81
16:57:51|2958.16
16:57:52|2958.35
16:57:53|2958.56
16:57:54|2958.8
16:57:55|2958.52
16:57:56|2958.49
16:57:57|2958.6
16:57:58|2958.25
16:57:59|2958.79
16:58:00|2958.84
16:58:01|2958.68
16:58:02|2958.69
16:58:03|2958.83
16:58:04|2959.14
16:58:05|2959.66
16:58:06|2959.61
16:58:07|2959.7
16:58:08|2960.14
16:58:09|2959.86
16:58:10|2959.86
16:58:11|2960.46
16:58:12|2960.42
16:58:13|2960.61
16:58:14|2960.15
16:58:16|2960.04
16:58:16|2959.62
16:58:18|2959.74
16:58:18|2959.45
16:58:20|2959.09
16:58:20|2959.
16:58:21|2959.
16:58:22|2958.65
16:58:24|2958.8
16:58:25|2958.67
16:58:25|2958.21
16:58:26|2958.14
16:58:28|2958.31
16:58:28|2957.93
16:58:29|2958.1
16:58:30|2958.07
16:58:31|2957.68
16:58:32|2957.94
16:58:33|2958.11
16:58:35|2958.07
16:58:35|2957.99
16:58:37|2957.99
16:58:37|2958.2
16:58:38|2958.49
16:58:39|2958.53
16:58:40|2958.43
16:58:42|2958.43
16:58:42|2958.43
16:58:43|2958.51
16:58:44|2958.51
16:58:45|2958.68
16:58:46|2958.68
16:58:47|2958.66
16:58:48|2958.66
16:58:49|2958.71
16:58:50|2958.65
16:58:51|2958.8
16:58:52|2958.87
16:58:54|2958.71
16:58:54|2958.07
16:58:55|2958.18
16:58:56|2958.34
16:58:57|2957.87
16:58:58|2958.14
16:58:59|2958.15
16:59:01|2958.15
16:59:01|2958.12
16:59:02|2958.48
16:59:03|2958.39
16:59:05|2958.6
16:59:05|2958.6
16:59:07|2957.65
16:59:08|2957.4
16:59:09|2957.61
16:59:10|2957.
16:59:12|2957.59
16:59:12|2957.21
16:59:14|2957.22
16:59:15|2957.2
16:59:15|2957.23
16:59:17|2957.18
16:59:17|2957.28
16:59:19|2957.54
16:59:19|2957.69
16:59:21|2957.76
16:59:22|2957.67
16:59:23|2957.82
16:59:24|2958.
16:59:25|2958.
16:59:26|2958.39
16:59:27|2958.39
16:59:28|2958.37
16:59:29|2958.4
16:59:30|2958.4
16:59:31|2958.39
16:59:32|2958.24
16:59:33|2958.24
16:59:34|2958.38
16:59:35|2958.6
16:59:36|2958.72
16:59:38|2958.64
16:59:39|2958.92
16:59:40|2958.68
16:59:40|2958.96
16:59:41|2958.96
16:59:42|2958.67
16:59:43|2958.67
16:59:45|2958.66
16:59:45|2958.66
16:59:46|2958.66
16:59:47|2958.73
16:59:48|2958.74
16:59:50|2958.74
16:59:50|2958.74
16:59:51|2958.6
16:59:52|2958.78
16:59:53|2958.78
16:59:55|2959.02
16:59:56|2959.19
16:59:56|2959.19
16:59:58|2959.03
16:59:59|2959.03
17:00:00|2959.11
17:00:00|2959.7
17:00:01|2959.5
17:00:03|2959.5
17:00:04|2959.5
17:00:04|2959.61
17:00:06|2959.95
17:00:08|2959.95
17:00:09|2959.48
17:00:10|2959.48
17:00:11|2959.64
17:00:12|2960.03
17:00:13|2960.
17:00:15|2960.46
17:00:15|2960.35
17:00:16|2960.31
17:00:18|2960.61
17:00:18|2960.74
17:00:19|2960.87
17:00:21|2960.63
17:00:21|2959.98
17:00:23|2960.48
17:00:23|2960.68
17:00:25|2960.21
17:00:26|2960.09
17:00:27|2960.43
17:00:28|2960.45
17:00:28|2960.45
17:00:30|2960.71
17:00:31|2960.93
17:00:32|2960.73
17:00:33|2960.57
17:00:33|2960.57
17:00:35|2960.57
17:00:36|2961.24
17:00:37|2961.6
17:00:38|2961.66
17:00:39|2962.
17:00:40|2962.29
17:00:41|2962.43
17:00:42|2962.81
17:00:43|2963.2
17:00:44|2963.78
17:00:45|2964.35
17:00:46|2964.33
17:00:47|2964.11
17:00:48|2964.47
17:00:49|2963.99
17:00:50|2964.02
17:00:51|2964.
17:00:52|2964.26
17:00:53|2964.02
17:00:54|2964.7
17:00:55|2964.92
17:00:56|2965.08
17:00:57|2965.51
17:00:58|2965.57
17:00:59|2964.78
17:01:00|2965.
17:01:01|2964.55
17:01:02|2964.18
17:01:03|2963.68
17:01:04|2963.73
17:01:05|2963.34
17:01:06|2963.75
17:01:07|2963.83
17:01:08|2963.9
17:01:10|2964.21
17:01:10|2963.49
17:01:12|2963.55
17:01:13|2963.18
17:01:14|2962.9
17:01:15|2962.66
17:01:16|2961.86
17:01:17|2962.59
17:01:18|2962.51
17:01:19|2962.36
17:01:20|2962.21
17:01:22|2961.81
17:01:23|2961.8
17:01:24|2961.63
17:01:25|2961.31
17:01:25|2961.27
17:01:27|2961.39
17:01:28|2961.17
17:01:30|2960.71
17:01:31|2960.72
17:01:31|2960.38
17:01:33|2960.74
17:01:33|2960.49
17:01:35|2960.63
17:01:37|2960.88
17:01:37|2960.86
17:01:39|2960.84
17:01:39|2960.99
17:01:40|2961.56
17:01:42|2961.49
17:01:43|2961.22
17:01:43|2961.45
17:01:45|2960.76
17:01:46|2961.04
17:01:46|2961.27
17:01:47|2960.66
17:01:48|2961.14
17:01:49|2960.48
17:01:50|2960.58
17:01:52|2960.47
17:01:53|2960.66
17:01:54|2960.28
17:01:55|2960.2
17:01:55|2960.15
17:01:56|2960.15
17:01:57|2960.11
17:01:58|2960.04
17:02:00|2959.74
17:02:01|2960.43
17:02:02|2961.03
17:02:02|2960.87
17:02:04|2960.57
17:02:05|2960.61
17:02:06|2960.52
17:02:06|2960.62
17:02:08|2960.83
17:02:08|2960.81
17:02:11|2960.76
17:02:12|2960.77
17:02:13|2961.25
17:02:13|2962.
17:02:15|2962.07
17:02:15|2962.57
17:02:16|2962.11
17:02:17|2962.15
17:02:18|2962.48
17:02:19|2962.7
17:02:21|2962.45
17:02:22|2962.8
17:02:23|2962.46
17:02:24|2962.46
17:02:25|2962.67
17:02:26|2962.73
17:02:27|2963.25
17:02:28|2963.39
17:02:29|2963.52
17:02:30|2963.44
17:02:31|2963.64
17:02:32|2963.46
17:02:33|2963.73
17:02:34|2963.73
17:02:35|2963.97
17:02:37|2964.
17:02:38|2964.01
17:02:39|2963.95
17:02:40|2964.11
17:02:41|2963.99
17:02:42|2964.34
17:02:43|2964.32
17:02:44|2964.22
17:02:45|2964.59
17:02:46|2964.26
17:02:48|2964.31
17:02:49|2964.35
17:02:49|2964.33
17:02:50|2964.59
17:02:51|2964.2
17:02:52|2964.2
17:02:53|2964.67
17:02:54|2964.49
17:02:55|2965.
17:02:57|2964.89
17:02:57|2965.13
17:02:58|2965.35
17:02:59|2965.1
17:03:01|2964.72
17:03:01|2964.98
17:03:02|2965.25
17:03:03|2965.61
17:03:05|2965.69
17:03:06|2966.
17:03:06|2965.43
17:03:08|2965.45
17:03:08|2964.95
17:03:10|2965.23
17:03:11|2965.49
17:03:12|2964.78
17:03:14|2965.13
17:03:15|2964.66
17:03:16|2964.52
17:03:17|2964.46
17:03:18|2964.65
17:03:19|2964.65
17:03:21|2964.69
17:03:22|2964.69
17:03:22|2964.76
17:03:24|2964.52
17:03:25|2964.34
17:03:25|2964.39
17:03:27|2963.78
17:03:28|2963.84
17:03:28|2964.14
17:03:30|2964.09
17:03:31|2965.31
17:03:32|2965.86
17:03:33|2965.54
17:03:34|2965.
17:03:35|2965.05
17:03:36|2963.81
17:03:36|2963.71
17:03:38|2964.05
17:03:38|2964.55
17:03:39|2964.91
17:03:41|2965.24
17:03:41|2964.86
17:03:43|2964.52
17:03:44|2964.52
17:03:44|2964.52
17:03:46|2964.61
17:03:47|2964.4
17:03:49|2964.4
17:03:49|2963.85
17:03:50|2963.94
17:03:51|2964.04
17:03:52|2964.06
17:03:53|2963.86
17:03:54|2963.99
17:03:55|2963.71
17:03:56|2963.77
17:03:57|2963.74
17:03:58|2963.46
17:03:59|2963.06
17:04:00|2963.
17:04:01|2962.38
17:04:02|2962.48
17:04:04|2963.52
17:04:04|2963.53
17:04:06|2963.54
17:04:06|2963.54
17:04:08|2964.04
17:04:09|2964.09
17:04:10|2963.64
17:04:11|2963.64
17:04:13|2963.39
17:04:14|2963.43
17:04:15|2963.
17:04:16|2963.03
17:04:17|2963.27
17:04:19|2962.63
17:04:19|2962.43
17:04:20|2962.12
17:04:22|2962.14
17:04:23|2962.05
17:04:23|2962.83
17:04:25|2963.37
17:04:26|2963.35
17:04:27|2963.23
17:04:28|2963.23
17:04:30|2963.23
17:04:30|2963.93
17:04:32|2963.76
17:04:33|2963.74
17:04:34|2963.71
17:04:35|2963.52
17:04:35|2963.37
17:04:36|2962.27
17:04:38|2962.27
17:04:39|2962.27
17:04:40|2962.44
17:04:41|2962.32
17:04:42|2962.34
17:04:43|2962.34
17:04:44|2962.72
17:04:45|2962.81
17:04:46|2962.91
17:04:47|2963.44
17:04:47|2963.6
17:04:49|2963.74
17:04:50|2963.24
17:04:51|2963.27
17:04:52|2963.27
17:04:53|2963.52
17:04:54|2963.46
17:04:56|2964.12
17:04:56|2964.25
17:04:57|2964.2
17:04:59|2964.63
17:05:00|2964.2
17:05:01|2964.06
17:05:02|2964.17
17:05:03|2964.68
17:05:04|2964.57
17:05:05|2964.57
17:05:07|2965.27
17:05:08|2965.1
17:05:08|2965.62
17:05:09|2965.64
17:05:10|2965.3
17:05:12|2965.67
17:05:12|2965.45
17:05:14|2965.57
17:05:16|2965.47
17:05:16|2965.7
17:05:18|2965.52
17:05:18|2965.99
17:05:19|2966.1
17:05:21|2965.89
17:05:22|2965.6
17:05:23|2965.71
17:05:23|2965.76
17:05:25|2965.91
17:05:25|2965.5
17:05:27|2966.
17:05:28|2966.
17:05:29|2965.84
17:05:30|2965.84
17:05:31|2965.56
17:05:32|2965.34
17:05:33|2966.26
17:05:34|2966.6
17:05:35|2966.22
17:05:36|2966.25
17:05:38|2966.49
17:05:39|2966.74
17:05:39|2966.41
17:05:40|2966.36
17:05:41|2966.15
17:05:42|2966.58
17:05:43|2966.76
17:05:44|2966.74
17:05:45|2966.6
17:05:46|2966.59
17:05:48|2967.59
17:05:48|2967.44
17:05:50|2967.61
17:05:51|2967.75
17:05:52|2967.79
17:05:53|2967.64
17:05:53|2967.43
17:05:54|2967.54
17:05:55|2967.56
17:05:57|2967.69
17:05:58|2967.64
17:05:58|2967.41
17:05:59|2967.15
17:06:00|2967.03
17:06:01|2966.65
17:06:02|2966.26
17:06:03|2966.57
17:06:04|2966.32
17:06:06|2966.74
17:06:06|2966.74
17:06:08|2966.22
17:06:09|2966.22
17:06:09|2966.28
17:06:11|2966.67
17:06:11|2966.67
17:06:12|2967.5
17:06:13|2966.83
17:06:14|2966.9
17:06:16|2966.79
17:06:17|2966.45
17:06:18|2966.16
17:06:19|2966.32
17:06:21|2966.37
17:06:21|2965.82
17:06:23|2966.04
17:06:25|2965.41
17:06:26|2965.45
17:06:26|2965.52
17:06:28|2965.16
17:06:30|2964.92
17:06:31|2965.4
17:06:32|2965.18
17:06:32|2965.33
17:06:33|2965.11
17:06:34|2964.88
17:06:35|2964.99
17:06:36|2965.01
17:06:37|2964.96
17:06:38|2965.29
17:06:40|2965.47
17:06:40|2965.36
17:06:41|2965.35
17:06:43|2965.16
17:06:44|2965.18
17:06:44|2965.83
17:06:45|2966.
17:06:46|2966.3
17:06:47|2966.01
17:06:48|2966.2
17:06:49|2966.2
17:06:50|2966.08
17:06:51|2966.2
17:06:53|2966.66
17:06:54|2966.79
17:06:55|2966.17
17:06:56|2966.2
17:06:57|2966.17
17:06:58|2966.46
17:06:59|2966.09
17:07:00|2966.09
17:07:01|2966.2
17:07:02|2966.18
17:07:03|2966.1
17:07:04|2966.05
17:07:05|2965.79
17:07:06|2965.55
17:07:07|2966.43
17:07:08|2966.33
17:07:09|2966.53
17:07:10|2966.6
17:07:12|2966.32
17:07:12|2966.18
17:07:13|2966.63
17:07:15|2966.18
17:07:17|2966.05
17:07:18|2966.14
17:07:19|2965.66
17:07:19|2966.23
17:07:20|2966.28
17:07:21|2967.04
17:07:23|2967.11
17:07:23|2967.01
17:07:25|2967.34
17:07:26|2967.46
17:07:26|2967.04
17:07:27|2967.82
17:07:29|2967.92
17:07:29|2967.61
17:07:30|2967.84
17:07:32|2967.85
17:07:32|2968.5
17:07:33|2968.5
17:07:34|2968.25
17:07:35|2968.54
17:07:36|2968.09
17:07:37|2968.14
17:07:38|2968.28
17:07:39|2968.57
17:07:40|2969.61
17:07:41|2969.65
17:07:42|2969.67
17:07:43|2969.45
17:07:45|2969.48
17:07:45|2969.52
17:07:46|2969.48
17:07:47|2969.76
17:07:48|2969.91
17:07:50|2969.41
17:07:50|2969.33
17:07:52|2969.27
17:07:52|2968.97
17:07:53|2969.51
17:07:55|2969.58
17:07:55|2969.95
17:07:57|2970.02
17:07:57|2970.01
17:07:58|2970.3
17:08:00|2970.66
17:08:01|2970.48
17:08:02|2970.6
17:08:02|2970.45
17:08:04|2970.75
17:08:05|2970.75
17:08:06|2970.43
17:08:07|2970.44
17:08:08|2970.21
17:08:09|2970.12
17:08:10|2970.58
17:08:10|2970.27
17:08:12|2970.3
17:08:13|2969.88
17:08:13|2969.36
17:08:15|2971.11
17:08:17|2971.49
17:08:17|2971.62
17:08:19|2971.32
17:08:19|2971.44
17:08:21|2971.46
17:08:22|2971.77
17:08:23|2971.15
17:08:24|2970.27
17:08:25|2970.19
17:08:26|2970.4
17:08:27|2969.56
17:08:28|2970.2
17:08:29|2970.29
17:08:30|2969.83
17:08:31|2969.99
17:08:32|2969.81
17:08:33|2969.19
17:08:34|2968.88
17:08:35|2968.78
17:08:36|2968.57
17:08:37|2968.63
17:08:38|2968.63
17:08:39|2968.96
17:08:40|2968.61
17:08:41|2968.8
17:08:42|2968.7
17:08:43|2968.58
17:08:44|2968.43
17:08:45|2968.39
17:08:46|2968.26
17:08:47|2968.17
17:08:48|2967.78
17:08:49|2967.99
17:08:50|2967.83
17:08:51|2967.27
17:08:52|2967.25
17:08:53|2967.82
17:08:55|2967.61
17:08:55|2967.89
17:08:56|2967.94
17:08:57|2967.83
17:08:58|2967.83
17:08:59|2967.94
17:09:00|2967.7
17:09:01|2967.82
17:09:02|2967.53
17:09:04|2967.21
17:09:04|2966.45
17:09:05|2966.59
17:09:07|2966.22
17:09:07|2966.28
17:09:08|2966.02
17:09:09|2966.18
17:09:10|2965.23
17:09:11|2965.52
17:09:12|2965.13
17:09:13|2965.1
17:09:14|2964.85
17:09:15|2965.11
17:09:17|2965.16
17:09:19|2965.26
17:09:20|2965.4
17:09:20|2965.29
17:09:21|2965.22
17:09:22|2965.22
17:09:23|2965.18
17:09:25|2964.73
17:09:25|2964.76
17:09:26|2964.44
17:09:27|2964.18
17:09:28|2963.88
17:09:29|2963.88
17:09:30|2963.74
17:09:31|2963.98
17:09:32|2963.9
17:09:34|2964.54
17:09:34|2964.38
17:09:36|2964.38
17:09:36|2964.61
17:09:37|2964.7
17:09:39|2965.3
17:09:40|2965.63
17:09:41|2965.8
17:09:41|2965.36
17:09:43|2965.14
17:09:45|2965.3
17:09:45|2965.
17:09:46|2965.78
17:09:47|2965.94
17:09:49|2965.71
17:09:49|2966.02
17:09:50|2965.95
17:09:51|2965.66
17:09:52|2965.66
17:09:54|2965.66
17:09:54|2965.73
17:09:55|2965.28
17:09:56|2965.11
17:09:57|2965.
17:09:58|2965.09
17:09:59|2965.27
17:10:01|2965.27
17:10:01|2965.39
17:10:03|2965.97
17:10:04|2966.24
17:10:05|2966.16
17:10:06|2966.1
17:10:06|2965.97
17:10:07|2965.54
17:10:08|2965.54
17:10:10|2965.81
17:10:10|2965.81
17:10:12|2966.
17:10:12|2966.3
17:10:13|2966.27
17:10:14|2965.94
17:10:15|2965.94
17:10:17|2966.19
17:10:17|2966.19
17:10:19|2966.19
17:10:20|2966.19
17:10:21|2966.19
17:10:22|2966.05
17:10:23|2965.52
17:10:24|2965.51
17:10:26|2965.44
17:10:26|2965.44
17:10:28|2965.67
17:10:28|2966.43
17:10:29|2966.16
17:10:30|2966.16
17:10:32|2966.16
17:10:32|2966.16
17:10:34|2966.16
17:10:35|2965.41
17:10:35|2965.56
17:10:37|2965.57
17:10:38|2965.59
17:10:39|2965.61
17:10:40|2965.61
17:10:40|2965.61
17:10:41|2965.61
17:10:43|2965.65
17:10:44|2965.78
17:10:45|2965.78
17:10:46|2965.78
17:10:46|2965.78
17:10:48|2965.86
17:10:49|2966.43
17:10:50|2966.58
17:10:51|2966.23
17:10:52|2966.28
17:10:53|2965.85
17:10:53|2965.85
17:10:55|2965.85
17:10:55|2965.81
17:10:56|2965.91
17:10:58|2965.8
17:10:59|2965.97
17:11:00|2966.15
17:11:01|2966.25
17:11:02|2966.51
17:11:02|2966.51
17:11:04|2966.4
17:11:04|2966.81
17:11:06|2967.02
17:11:06|2966.93
17:11:08|2966.84
17:11:09|2967.42
17:11:10|2967.41
17:11:11|2967.49
17:11:11|2967.18
17:11:13|2967.34
17:11:14|2967.34
17:11:14|2967.34
17:11:15|2967.11
17:11:16|2967.44
17:11:18|2967.44
17:11:20|2967.48
17:11:21|2967.97
17:11:22|2967.97
17:11:23|2967.91
17:11:25|2967.53
17:11:26|2967.45
17:11:26|2967.82
17:11:28|2967.58
17:11:28|2967.42
17:11:29|2967.52
17:11:31|2967.03
17:11:32|2967.03
17:11:33|2967.02
17:11:34|2967.59
17:11:35|2967.42
17:11:37|2967.
17:11:37|2967.
17:11:38|2967.
17:11:39|2967.
17:11:41|2967.3
17:11:41|2967.3
17:11:43|2967.
17:11:44|2967.12
17:11:45|2967.12
17:11:46|2966.93
17:11:47|2967.
17:11:47|2966.99
17:11:49|2966.99
17:11:50|2966.86
17:11:50|2966.86
17:11:51|2966.86
17:11:52|2966.86
17:11:53|2966.86
17:11:55|2966.86
17:11:56|2967.05
17:11:56|2967.81
17:11:57|2967.97
17:11:58|2967.61
17:12:00|2966.97
17:12:01|2966.97
17:12:01|2967.07
17:12:02|2967.19
17:12:03|2966.83
17:12:04|2966.6
17:12:06|2966.73
17:12:06|2966.61
17:12:08|2966.61
17:12:08|2966.81
17:12:10|2966.51
17:12:10|2966.05
17:12:12|2966.27
17:12:12|2966.44
17:12:13|2966.44
17:12:15|2966.24
17:12:16|2966.24
17:12:17|2966.24
17:12:18|2966.
17:12:19|2965.75
17:12:21|2966.06
17:12:22|2965.61
17:12:23|2965.71
17:12:24|2965.71
17:12:25|2965.9
17:12:26|2965.9
17:12:27|2965.59
17:12:28|2965.34
17:12:29|2965.02
17:12:30|2965.82
17:12:31|2965.86
17:12:32|2965.72
17:12:34|2965.72
17:12:34|2965.62
17:12:35|2965.8
17:12:36|2965.72
17:12:37|2965.79
17:12:39|2965.71
17:12:40|2967.1
17:12:41|2966.5
17:12:42|2966.21
17:12:43|2966.28
17:12:44|2966.33
17:12:45|2966.33
17:12:46|2966.58
17:12:47|2967.15
17:12:48|2967.11
17:12:49|2967.11
17:12:50|2966.96
17:12:52|2966.58
17:12:53|2965.4
17:12:54|2965.08
17:12:55|2965.39
17:12:56|2965.39
17:12:57|2965.42
17:12:58|2965.39
17:12:59|2965.42
17:13:01|2965.6
17:13:01|2965.6
17:13:02|2965.38
17:13:03|2965.67
17:13:04|2965.41
17:13:05|2965.18
17:13:07|2965.37
17:13:08|2965.31
17:13:08|2965.53
17:13:09|2965.59
17:13:11|2965.65
17:13:12|2965.64
17:13:13|2965.64
17:13:13|2965.11
17:13:14|2965.11
17:13:15|2965.11
17:13:17|2965.11
17:13:18|2965.11
17:13:18|2965.11
17:13:19|2965.11
17:13:22|2965.19
17:13:22|2965.19
17:13:24|2964.94
17:13:25|2964.94
17:13:26|2965.1
17:13:27|2965.31
17:13:28|2965.04
17:13:29|2964.48
17:13:30|2964.72
17:13:31|2964.72
17:13:32|2964.68
17:13:33|2964.52
17:13:34|2964.52
17:13:35|2964.52
17:13:36|2964.69
17:13:37|2965.99
17:13:39|2966.01
17:13:39|2966.08
17:13:41|2966.05
17:13:41|2965.86
17:13:43|2965.86
17:13:43|2965.93
17:13:45|2965.77
17:13:46|2965.77
17:13:47|2966.29
17:13:48|2966.29
17:13:49|2966.29
17:13:50|2966.29
17:13:51|2966.51
17:13:51|2966.51
17:13:53|2966.21
17:13:54|2966.17
17:13:55|2966.24
17:13:56|2966.24
17:13:57|2966.24
17:13:58|2966.28
17:13:59|2966.28
17:14:00|2966.09
17:14:01|2966.16
17:14:02|2966.31
17:14:02|2965.81
17:14:04|2965.67
17:14:05|2965.42
17:14:05|2965.42
17:14:06|2965.5
17:14:07|2965.5
17:14:09|2965.83
17:14:10|2965.76
17:14:11|2965.63
17:14:12|2965.57
17:14:13|2965.57
17:14:13|2965.57
17:14:14|2965.72
17:14:16|2965.57
17:14:17|2965.57
17:14:18|2964.84
17:14:19|2964.84
17:14:20|2964.84
17:14:21|2964.83
17:14:23|2965.15
17:14:24|2965.15
17:14:25|2964.98
17:14:25|2964.98
17:14:27|2964.81
17:14:28|2964.37
17:14:29|2964.25
17:14:30|2964.49
17:14:31|2964.49
17:14:32|2964.49
17:14:33|2964.49
17:14:34|2964.65
17:14:35|2965.01
17:14:36|2964.78
17:14:37|2964.78
17:14:39|2965.22
17:14:40|2965.
17:14:41|2964.81
17:14:41|2964.87
17:14:42|2964.87
17:14:43|2964.9
17:14:45|2964.9
17:14:45|2964.9
17:14:47|2964.88
17:14:48|2964.88
17:14:49|2964.88
17:14:50|2965.2
17:14:53|2965.2
17:14:54|2965.18
17:14:55|2964.78
17:14:56|2964.78
17:14:58|2964.78
17:14:58|2965.36
17:14:59|2965.36
17:15:01|2964.98
17:15:01|2964.78
17:15:02|2964.78
17:15:04|2965.34
17:15:04|2965.34
17:15:05|2965.34
17:15:06|2964.9
17:15:07|2964.9
17:15:08|2965.
17:15:09|2965.
17:15:10|2965.21
17:15:12|2965.21
17:15:12|2964.97
17:15:13|2965.04
17:15:14|2965.16
17:15:16|2966.36
17:15:17|2965.86
17:15:17|2965.75
17:15:18|2966.11
17:15:19|2966.04
17:15:20|2966.31
17:15:22|2966.52
17:15:23|2966.61
17:15:25|2965.88
17:15:26|2965.85
17:15:26|2965.85
17:15:28|2965.75
17:15:28|2965.93
17:15:30|2966.47
17:15:30|2966.31
17:15:32|2966.13
17:15:32|2966.13
17:15:34|2966.2
17:15:34|2966.2
17:15:36|2966.29
17:15:37|2966.71
17:15:38|2966.71
17:15:39|2966.26
17:15:40|2966.26
17:15:41|2966.41
17:15:43|2966.72
17:15:44|2966.5
17:15:45|2966.37
17:15:45|2966.14
17:15:47|2966.45
17:15:48|2966.22
17:15:49|2966.32
17:15:49|2966.36
17:15:51|2967.02
17:15:52|2967.24
17:15:53|2967.24
17:15:54|2967.93
17:15:55|2967.66
17:15:56|2967.97
17:15:57|2967.69
17:15:58|2968.15
17:15:58|2968.24
17:15:59|2968.02
17:16:01|2967.78
17:16:01|2968.77
17:16:03|2968.56
17:16:04|2968.25
17:16:05|2968.08
17:16:06|2968.76
17:16:06|2968.84
17:16:08|2969.14
17:16:09|2969.39
17:16:10|2969.21
17:16:11|2969.21
17:16:12|2969.18
17:16:13|2969.2
17:16:14|2969.2
17:16:14|2969.96
17:16:16|2969.93
17:16:16|2969.67
17:16:18|2969.63
17:16:18|2969.31
17:16:19|2969.31
17:16:21|2969.06
17:16:22|2968.98
17:16:23|2969.19
17:16:25|2968.61
17:16:26|2969.14
17:16:27|2969.45
17:16:28|2969.45
17:16:29|2969.45
17:16:30|2969.55
17:16:30|2969.55
17:16:31|2969.55
17:16:33|2969.34
17:16:34|2969.59
17:16:35|2968.98
17:16:37|2968.98
17:16:38|2968.66
17:16:39|2968.49
17:16:40|2968.33
17:16:40|2967.6
17:16:42|2967.05
17:16:43|2967.05
17:16:43|2967.58
17:16:44|2967.55
17:16:46|2967.57
17:16:47|2968.
17:16:47|2967.22
17:16:49|2967.22
17:16:50|2967.74
17:16:51|2968.09
17:16:51|2967.78
17:16:52|2967.94
17:16:53|2968.12
17:16:55|2968.23
17:16:56|2968.63
17:16:57|2968.45
17:16:57|2968.21
17:16:58|2968.21
17:16:59|2968.42
17:17:01|2968.42
17:17:02|2968.54
17:17:02|2968.88
17:17:03|2968.79
17:17:05|2968.79
17:17:06|2968.72
17:17:06|2968.47
17:17:08|2968.08
17:17:09|2967.53
17:17:09|2967.67
17:17:11|2967.81
17:17:12|2967.77
17:17:13|2967.32
17:17:14|2967.29
17:17:15|2967.29
17:17:17|2967.37
17:17:17|2967.91
17:17:18|2967.72
17:17:19|2967.6
17:17:20|2967.77
17:17:21|2967.77
17:17:22|2967.82
17:17:23|2968.33
17:17:24|2968.13
17:17:25|2968.26
17:17:27|2969.08
17:17:27|2968.5
17:17:29|2968.5
17:17:29|2968.36
17:17:30|2968.59
17:17:31|2968.59
17:17:33|2968.59
17:17:33|2968.
17:17:35|2967.98
17:17:35|2967.8
17:17:36|2967.47
17:17:37|2967.79
17:17:38|2967.79
17:17:40|2967.18
17:17:40|2967.18
17:17:41|2967.54
17:17:43|2967.54
17:17:43|2967.54
17:17:44|2967.51
17:17:45|2967.25
17:17:46|2967.54
17:17:47|2967.54
17:17:48|2968.17
17:17:50|2968.07
17:17:51|2968.07
17:17:51|2968.07
17:17:52|2968.08
17:17:54|2968.29
17:17:54|2968.09
17:17:57|2968.24
17:17:57|2967.47
17:17:58|2967.64
17:17:59|2967.52
17:18:00|2967.51
17:18:02|2967.82
17:18:02|2968.52
17:18:03|2968.43
17:18:05|2968.54
17:18:05|2968.84
17:18:06|2968.84
17:18:07|2968.72
17:18:08|2968.72
17:18:10|2968.72
17:18:11|2969.06
17:18:12|2969.06
17:18:13|2968.72
17:18:13|2968.37
17:18:15|2968.45
17:18:16|2968.46
17:18:17|2968.46
17:18:18|2968.46
17:18:19|2968.46
17:18:20|2968.23
17:18:21|2968.23
17:18:22|2968.
17:18:23|2968.28
17:18:24|2968.28
17:18:25|2968.39
17:18:26|2968.39
17:18:27|2968.39
17:18:28|2968.39
17:18:29|2968.39
17:18:30|2968.39
17:18:32|2968.39
17:18:33|2968.22
17:18:34|2968.26
17:18:34|2968.26
17:18:36|2968.26
17:18:37|2968.45
17:18:38|2969.64
17:18:39|2969.52
17:18:41|2969.36
17:18:41|2969.41
17:18:43|2969.15
17:18:44|2969.06
17:18:45|2969.35
17:18:46|2969.47
17:18:48|2969.45
17:18:49|2969.45
17:18:50|2969.48
17:18:51|2969.52
17:18:51|2969.34
17:18:54|2969.31
17:18:55|2969.47
17:18:55|2969.51
17:18:56|2969.79
17:18:57|2969.79
17:18:58|2969.79
17:18:59|2969.75
17:19:00|2969.75
17:19:01|2970.65
17:19:03|2970.61
17:19:04|2970.61
17:19:05|2970.51
17:19:06|2970.51
17:19:06|2971.
17:19:08|2970.62
17:19:09|2970.83
17:19:09|2970.58
17:19:10|2970.95
17:19:11|2970.83
17:19:12|2970.83
17:19:14|2970.95
17:19:14|2970.93
17:19:16|2970.43
17:19:16|2970.37
17:19:18|2970.19
17:19:18|2970.04
17:19:19|2971.39
17:19:20|2971.51
17:19:21|2971.37
17:19:22|2971.8
17:19:23|2971.6
17:19:25|2971.6
17:19:25|2971.51
17:19:27|2971.84
17:19:28|2971.61
17:19:29|2971.67
17:19:30|2971.54
17:19:31|2971.75
17:19:33|2971.75
17:19:34|2971.92
17:19:35|2971.73
17:19:35|2970.88
17:19:37|2971.49
17:19:38|2971.5
17:19:39|2970.95
17:19:40|2971.42
17:19:41|2971.73
17:19:42|2971.68
17:19:44|2971.68
17:19:45|2971.65
17:19:45|2971.65
17:19:46|2971.65
17:19:48|2971.65
17:19:49|2971.62
17:19:50|2971.62
17:19:51|2971.62
17:19:52|2971.49
17:19:53|2971.25
17:19:54|2970.75
17:19:55|2971.19
17:19:56|2971.39
17:19:57|2971.75
17:19:58|2971.9
17:20:00|2971.7
17:20:00|2971.56
17:20:01|2971.52
17:20:02|2971.69
17:20:04|2971.87
17:20:04|2971.58
17:20:05|2971.48
17:20:06|2972.07
17:20:07|2972.16
17:20:08|2972.14
17:20:09|2972.14
17:20:11|2972.3
17:20:12|2972.3
17:20:13|2972.41
17:20:13|2972.46
17:20:14|2972.46
17:20:15|2972.46
17:20:16|2972.64
17:20:18|2972.83
17:20:19|2972.76
17:20:20|2973.07
17:20:20|2973.01
17:20:22|2972.76
17:20:22|2973.
17:20:23|2973.3
17:20:24|2973.1
17:20:25|2973.66
17:20:27|2973.41
17:20:27|2973.73
17:20:28|2974.3
17:20:30|2974.68
17:20:30|2974.55
17:20:32|2975.02
17:20:32|2975.13
17:20:33|2975.37
17:20:34|2975.33
17:20:35|2975.31
17:20:36|2975.79
17:20:38|2975.64
17:20:39|2975.5
17:20:39|2975.95
17:20:41|2975.2
17:20:41|2974.95
17:20:42|2975.38
17:20:43|2975.27
17:20:45|2975.49
17:20:46|2975.23
17:20:47|2976.17
17:20:47|2976.6
17:20:49|2977.39
17:20:50|2977.02
17:20:51|2976.38
17:20:52|2976.55
17:20:53|2976.65
17:20:55|2976.26
17:20:55|2976.26
17:20:57|2976.31
17:20:57|2976.01
17:20:58|2976.09
17:20:59|2975.8
17:21:00|2976.
17:21:01|2976.09
17:21:02|2975.95
17:21:03|2975.71
17:21:04|2975.79
17:21:05|2976.99
17:21:06|2976.47
17:21:07|2976.79
17:21:08|2975.2
17:21:10|2974.76
17:21:11|2974.78
17:21:11|2974.43
17:21:12|2974.21
17:21:13|2974.57
17:21:14|2974.64
17:21:15|2973.3
17:21:16|2973.6
17:21:17|2972.96
17:21:18|2972.73
17:21:20|2972.73
17:21:20|2972.52
17:21:21|2972.48
17:21:23|2972.26
17:21:23|2972.59
17:21:24|2972.46
17:21:25|2972.53
17:21:26|2972.49
17:21:27|2972.44
17:21:28|2972.61
17:21:29|2972.4
17:21:31|2972.65
17:21:32|2973.73
17:21:33|2973.91
17:21:34|2973.5
17:21:35|2973.48
17:21:36|2973.56
17:21:38|2972.88
17:21:38|2973.18
17:21:39|2973.46
17:21:41|2973.7
17:21:42|2973.51
17:21:42|2973.5
17:21:43|2973.5
17:21:44|2973.5
17:21:45|2973.57
17:21:46|2973.57
17:21:47|2973.98
17:21:49|2973.98
17:21:50|2973.71
17:21:51|2973.71
17:21:52|2973.59
17:21:52|2973.51
17:21:54|2974.02
17:21:54|2974.19
17:21:55|2974.19
17:21:56|2974.21
17:21:57|2974.84
17:21:59|2974.27
17:21:59|2974.09
17:22:00|2974.71
17:22:02|2974.71
17:22:03|2975.04
17:22:04|2975.03
17:22:04|2974.78
17:22:05|2975.29
17:22:07|2974.38
17:22:08|2973.77
17:22:09|2973.21
17:22:10|2972.92
17:22:11|2972.99
17:22:13|2972.99
17:22:14|2973.15
17:22:15|2973.18
17:22:16|2973.49
17:22:17|2973.5
17:22:17|2973.39
17:22:19|2973.64
17:22:20|2973.37
17:22:21|2973.13
17:22:22|2972.75
17:22:22|2972.75
17:22:24|2973.05
17:22:25|2973.05
17:22:25|2973.52
17:22:27|2973.52
17:22:28|2973.55
17:22:29|2973.55
17:22:31|2973.55
17:22:31|2973.1
17:22:33|2972.71
17:22:34|2972.4
17:22:35|2972.32
17:22:37|2972.44
17:22:38|2972.45
17:22:38|2972.45
17:22:40|2972.86
17:22:40|2973.64
17:22:42|2973.24
17:22:42|2973.65
17:22:43|2973.45
17:22:44|2973.41
17:22:45|2973.4
17:22:46|2973.4
17:22:48|2972.86
17:22:49|2972.53
17:22:49|2973.12
17:22:51|2973.24
17:22:51|2973.24
17:22:53|2972.83
17:22:53|2973.24
17:22:55|2972.95
17:22:56|2972.72
17:22:56|2972.69
17:22:57|2972.16
17:22:58|2972.6
17:22:59|2972.58
17:23:01|2972.7
17:23:02|2972.92
17:23:03|2973.19
17:23:04|2973.01
17:23:05|2972.17
17:23:07|2972.
17:23:07|2971.96
17:23:08|2971.96
17:23:09|2971.96
17:23:10|2972.21
17:23:11|2972.09
17:23:12|2972.25
17:23:14|2972.25
17:23:14|2972.25
17:23:16|2972.25
17:23:16|2972.25
17:23:18|2972.44
17:23:18|2972.5
17:23:19|2972.19
17:23:20|2972.26
17:23:21|2972.26
17:23:23|2972.11
17:23:23|2972.11
17:23:24|2972.23
17:23:25|2972.59
17:23:27|2973.
17:23:27|2973.01
17:23:29|2972.15
17:23:30|2972.98
17:23:30|2973.09
17:23:32|2973.09
17:23:34|2974.05
17:23:34|2973.94
17:23:35|2974.01
17:23:37|2974.01
17:23:38|2973.8
17:23:38|2973.8
17:23:40|2973.8
17:23:40|2973.75
17:23:41|2973.79
17:23:42|2973.79
17:23:43|2973.79
17:23:44|2973.79
17:23:45|2973.79
17:23:47|2973.42
17:23:48|2973.42
17:23:49|2973.53
17:23:50|2973.5
17:23:51|2973.
17:23:51|2973.64
17:23:53|2973.64
17:23:54|2973.64
17:23:54|2973.85
17:23:56|2974.23
17:23:56|2973.94
17:23:58|2973.76
17:23:59|2973.6
17:24:00|2973.94
17:24:01|2973.71
17:24:02|2973.74
17:24:03|2974.13
17:24:04|2973.98
17:24:06|2973.98
17:24:07|2974.01
17:24:07|2973.78
17:24:09|2973.11
17:24:10|2973.14
17:24:10|2972.99
17:24:11|2973.39
17:24:12|2973.26
17:24:14|2973.26
17:24:14|2973.25
17:24:15|2972.91
17:24:16|2972.86
17:24:17|2972.81
17:24:19|2972.77
17:24:19|2973.05
17:24:20|2973.05
17:24:21|2972.89
17:24:23|2973.39
17:24:23|2973.59
17:24:24|2973.46
17:24:26|2972.85
17:24:27|2973.26
17:24:28|2973.26
17:24:29|2972.8
17:24:30|2972.84
17:24:31|2973.43
17:24:33|2973.17
17:24:34|2972.43
17:24:35|2972.21
17:24:37|2972.21
17:24:37|2972.55
17:24:38|2972.68
17:24:40|2972.65
17:24:41|2972.65
17:24:42|2972.16
17:24:43|2972.16
17:24:44|2972.22
17:24:45|2972.01
17:24:46|2972.01
17:24:47|2972.25
17:24:48|2972.45
17:24:49|2972.5
17:24:50|2972.63
17:24:51|2972.33
17:24:52|2972.33
17:24:53|2972.33
17:24:54|2972.33
17:24:55|2972.74
17:24:56|2972.74
17:24:57|2972.61
17:24:58|2972.61
17:24:59|2972.41
17:25:00|2972.51
17:25:01|2972.31
17:25:02|2972.01
17:25:03|2972.32
17:25:04|2972.18
17:25:05|2972.18
17:25:06|2972.18
17:25:07|2971.93
17:25:08|2971.93
17:25:09|2971.95
17:25:10|2971.95
17:25:11|2971.4
17:25:12|2971.11
17:25:13|2971.3
17:25:14|2971.3
17:25:15|2970.92
17:25:16|2971.6
17:25:17|2971.69
17:25:19|2970.8
17:25:19|2971.56
17:25:20|2971.24
17:25:21|2971.24
17:25:22|2971.35
17:25:23|2971.16
17:25:24|2971.
17:25:25|2971.
17:25:26|2971.
17:25:27|2971.
17:25:28|2970.5
17:25:29|2970.64
17:25:30|2970.64
17:25:32|2970.72
17:25:32|2971.1
17:25:33|2970.97
17:25:35|2970.28
17:25:36|2970.48
17:25:38|2970.48
17:25:39|2970.25
17:25:40|2970.23
17:25:41|2970.18
17:25:41|2970.2
17:25:43|2969.8
17:25:44|2969.61
17:25:45|2969.61
17:25:46|2969.92
17:25:47|2969.65
17:25:48|2969.65
17:25:49|2970.04
17:25:50|2969.84
17:25:51|2969.84
17:25:52|2969.84
17:25:53|2969.51
17:25:54|2969.51
17:25:55|2969.16
17:25:56|2969.1
17:25:57|2969.19
17:25:58|2969.19
17:25:59|2969.27
17:26:00|2969.19
17:26:02|2969.9
17:26:03|2969.89
17:26:03|2969.64
17:26:04|2969.29
17:26:05|2969.04
17:26:06|2969.23
17:26:07|2969.03
17:26:08|2969.27
17:26:10|2969.27
17:26:10|2969.27
17:26:11|2969.27
17:26:12|2969.14
17:26:13|2968.96
17:26:14|2969.41
17:26:16|2969.41
17:26:16|2969.5
17:26:18|2969.53
17:26:19|2969.73
17:26:20|2969.94
17:26:21|2969.46
17:26:23|2969.28
17:26:24|2969.15
17:26:24|2969.09
17:26:25|2969.
17:26:26|2968.97
17:26:27|2968.97
17:26:29|2969.16
17:26:29|2969.16
17:26:30|2969.25
17:26:32|2969.3
17:26:32|2969.3
17:26:34|2968.82
17:26:36|2968.82
17:26:37|2968.8
17:26:37|2968.87
17:26:38|2969.59
17:26:40|2969.79
17:26:41|2969.59
17:26:41|2969.59
17:26:42|2969.59
17:26:45|2969.87
17:26:45|2969.62
17:26:46|2969.64
17:26:47|2969.2
17:26:48|2968.96
17:26:50|2968.93
17:26:50|2968.81
17:26:51|2968.61
17:26:52|2968.75
17:26:53|2968.62
17:26:54|2968.62
17:26:55|2968.12
17:26:57|2968.2
17:26:57|2968.52
17:26:58|2968.71
17:26:59|2968.71
17:27:01|2969.14
17:27:02|2968.65
17:27:03|2969.33
17:27:03|2969.15
17:27:04|2969.15
17:27:05|2969.31
17:27:06|2969.31
17:27:08|2969.31
17:27:08|2968.94
17:27:09|2968.97
17:27:10|2969.44
17:27:11|2968.5
17:27:12|2968.31
17:27:14|2968.34
17:27:14|2968.34
17:27:16|2968.34
17:27:16|2968.19
17:27:18|2968.46
17:27:18|2968.13
17:27:19|2968.13
17:27:21|2968.14
17:27:22|2968.14
17:27:23|2968.7
17:27:24|2968.7
17:27:24|2968.64
17:27:26|2968.74
17:27:27|2968.75
17:27:28|2968.98
17:27:28|2968.37
17:27:30|2968.38
17:27:31|2968.38
17:27:32|2968.08
17:27:33|2968.26
17:27:33|2968.26
17:27:35|2968.4
17:27:36|2968.15
17:27:37|2968.31
17:27:38|2968.31
17:27:38|2968.31
17:27:40|2968.31
17:27:40|2968.31
17:27:42|2968.57
17:27:43|2968.65
17:27:44|2968.65
17:27:44|2968.9
17:27:45|2969.19
17:27:47|2968.99
17:27:48|2968.56
17:27:49|2968.36
17:27:50|2968.36
17:27:51|2968.36
17:27:51|2968.58
17:27:53|2968.89
17:27:54|2969.04
17:27:55|2969.04
17:27:56|2969.26
17:27:57|2968.73
17:27:58|2968.72
17:27:59|2968.49
17:28:00|2968.49
17:28:01|2968.49
17:28:02|2968.49
17:28:03|2969.
17:28:04|2969.49
17:28:05|2969.68
17:28:07|2969.73
17:28:07|2969.9
17:28:08|2969.9
17:28:10|2970.
17:28:11|2970.
17:28:11|2970.02
17:28:13|2970.53
17:28:14|2970.6
17:28:14|2970.58
17:28:16|2970.52
17:28:17|2970.63
17:28:18|2970.53
17:28:19|2970.63
17:28:19|2970.65
17:28:21|2970.37
17:28:22|2970.49
17:28:23|2970.62
17:28:24|2970.72
17:28:25|2970.95
17:28:26|2970.77
17:28:27|2971.07
17:28:28|2971.01
17:28:29|2971.04
17:28:30|2971.04
17:28:31|2971.05
17:28:32|2971.16
17:28:32|2970.84
17:28:33|2970.84
17:28:35|2971.04
17:28:37|2971.08
17:28:38|2971.06
17:28:39|2971.1
17:28:40|2970.67
17:28:40|2970.78
17:28:42|2970.48
17:28:43|2970.9
17:28:44|2970.89
17:28:44|2970.89
17:28:46|2970.92
17:28:47|2971.05
17:28:48|2970.58
17:28:50|2970.46
17:28:50|2970.64
17:28:52|2970.64
17:28:53|2970.32
17:28:53|2970.15
17:28:54|2970.49
17:28:55|2970.49
17:28:56|2970.75
17:28:57|2971.03
17:28:59|2971.17
17:28:59|2970.91
17:29:00|2970.89
17:29:01|2970.74
17:29:03|2970.26
17:29:04|2970.26
17:29:05|2970.42
17:29:06|2970.66
17:29:07|2970.96
17:29:08|2970.96
17:29:09|2970.51
17:29:10|2970.42
17:29:11|2970.24
17:29:12|2970.15
17:29:13|2969.97
17:29:14|2970.15
17:29:15|2970.15
17:29:16|2970.15
17:29:17|2969.91
17:29:18|2970.2
17:29:19|2970.2
17:29:20|2970.25
17:29:21|2970.35
17:29:22|2970.32
17:29:23|2970.28
17:29:25|2970.28
17:29:25|2970.28
17:29:27|2970.28
17:29:27|2970.28
17:29:28|2970.28
17:29:30|2970.28
17:29:30|2970.31
17:29:31|2970.31
17:29:32|2970.31
17:29:33|2970.36
17:29:34|2970.36
17:29:35|2969.65
17:29:37|2969.71
17:29:38|2970.28
17:29:39|2970.28
17:29:40|2970.12
17:29:41|2970.38
17:29:43|2970.38
17:29:44|2970.3
17:29:45|2970.3
17:29:46|2970.01
17:29:46|2970.28
17:29:48|2970.28
17:29:49|2970.28
17:29:50|2970.28
17:29:50|2970.28
17:29:52|2970.28
17:29:53|2970.28
17:29:53|2970.99
17:29:55|2970.73
17:29:56|2970.46
17:29:57|2970.46
17:29:58|2970.46
17:29:59|2970.46
17:30:00|2970.56
17:30:01|2970.71
17:30:02|2970.91
17:30:03|2970.94
17:30:05|2971.
17:30:05|2970.36
17:30:07|2970.36
17:30:08|2970.94
17:30:09|2971.08
17:30:09|2971.01
17:30:11|2970.77
17:30:11|2969.66
17:30:12|2969.79
17:30:14|2969.76
17:30:15|2969.76
17:30:16|2969.74
17:30:17|2968.89
17:30:19|2968.88
17:30:19|2968.66
17:30:20|2969.05
17:30:22|2969.04
17:30:22|2968.6
17:30:23|2969.05
17:30:24|2968.79
17:30:26|2968.97
17:30:27|2968.81
17:30:27|2968.97
17:30:28|2969.44
17:30:30|2969.44
17:30:30|2969.3
17:30:32|2969.46
17:30:32|2969.46
17:30:33|2970.01
17:30:35|2969.59
17:30:35|2969.59
17:30:36|2970.04
17:30:38|2970.04
17:30:39|2970.04
17:30:40|2970.04
17:30:41|2970.01
17:30:42|2969.91
17:30:43|2969.91
17:30:44|2969.91
17:30:46|2969.97
17:30:47|2970.68
17:30:48|2970.42
17:30:49|2970.33
17:30:50|2970.32
17:30:51|2970.24
17:30:52|2970.24
17:30:53|2970.24
17:30:54|2970.24
17:30:55|2970.19
17:30:55|2970.19
17:30:58|2970.19
17:30:58|2970.12
17:30:59|2970.12
17:31:00|2970.1
17:31:02|2970.42
17:31:02|2970.42
17:31:03|2970.42
17:31:05|2970.58
17:31:05|2970.58
17:31:06|2970.88
17:31:08|2970.94
17:31:09|2970.9
17:31:09|2971.
17:31:10|2971.
17:31:12|2970.93
17:31:12|2970.61
17:31:13|2970.7
17:31:15|2970.29
17:31:15|2970.4
17:31:16|2970.76
17:31:17|2970.51
17:31:18|2970.51
17:31:19|2970.51
17:31:20|2970.51
17:31:21|2970.51
17:31:22|2970.99
17:31:24|2970.7
17:31:24|2970.7
17:31:26|2970.7
17:31:26|2970.7
17:31:28|2970.82
17:31:28|2970.82
17:31:29|2970.82
17:31:31|2971.13
17:31:31|2971.08
17:31:32|2970.74
17:31:33|2970.88
17:31:34|2971.01
17:31:36|2971.37
17:31:37|2971.87
17:31:38|2972.
17:31:38|2972.21
17:31:40|2972.24
17:31:41|2972.57
17:31:42|2972.34
17:31:43|2972.6
17:31:44|2972.51
17:31:45|2972.38
17:31:46|2972.6
17:31:47|2972.51
17:31:48|2972.51
17:31:49|2972.51
17:31:50|2972.79
17:31:51|2973.03
17:31:53|2973.14
17:31:54|2972.85
17:31:54|2972.85
17:31:55|2972.85
17:31:57|2973.13
17:31:58|2973.19
17:31:58|2973.19
17:32:00|2973.19
17:32:00|2973.4
17:32:02|2972.88
17:32:02|2973.05
17:32:03|2972.79
17:32:04|2972.79
17:32:05|2972.86
17:32:06|2972.86
17:32:07|2972.46
17:32:09|2971.82
17:32:09|2971.66
17:32:10|2972.
17:32:11|2972.14
17:32:12|2972.02
17:32:14|2971.95
17:32:15|2971.2
17:32:15|2970.91
17:32:16|2971.39
17:32:17|2971.39
17:32:18|2971.2
17:32:19|2970.78
17:32:20|2971.02
17:32:21|2971.41
17:32:22|2971.41
17:32:23|2971.46
17:32:25|2971.99
17:32:25|2971.42
17:32:26|2971.45
17:32:27|2971.86
17:32:29|2971.62
17:32:30|2971.26
17:32:30|2970.87
17:32:31|2971.06
17:32:33|2970.82
17:32:33|2970.82
17:32:34|2971.27
17:32:35|2971.27
17:32:37|2970.92
17:32:37|2970.84
17:32:39|2970.29
17:32:41|2969.94
17:32:42|2969.72
17:32:43|2969.95
17:32:44|2969.85
17:32:45|2969.85
17:32:46|2969.78
17:32:47|2969.88
17:32:48|2969.88
17:32:49|2969.71
17:32:50|2970.74
17:32:51|2970.22
17:32:52|2970.43
17:32:53|2970.29
17:32:54|2970.03
17:32:55|2969.99
17:32:56|2969.82
17:32:57|2969.82
17:32:59|2969.56
17:32:59|2969.27
17:33:01|2969.78
17:33:02|2969.91
17:33:03|2969.75
17:33:03|2970.1
17:33:05|2970.1
17:33:06|2970.03
17:33:07|2970.03
17:33:08|2970.03
17:33:09|2969.99
17:33:10|2969.43
17:33:11|2969.78
17:33:12|2970.14
17:33:14|2970.09
17:33:15|2970.07
17:33:15|2970.07
17:33:16|2970.24
17:33:17|2970.24
17:33:19|2970.14
17:33:19|2970.06
17:33:20|2970.06
17:33:22|2970.24
17:33:23|2970.24
17:33:24|2970.24
17:33:25|2970.24
17:33:26|2970.24
17:33:27|2970.24
17:33:28|2970.24
17:33:29|2970.24
17:33:30|2970.24
17:33:31|2971.
17:33:32|2971.07
17:33:33|2971.07
17:33:34|2971.24
17:33:35|2971.12
17:33:36|2971.38
17:33:37|2971.7
17:33:38|2971.65
17:33:39|2971.67
17:33:40|2971.61
17:33:41|2971.61
17:33:43|2972.
17:33:43|2971.79
17:33:45|2971.79
17:33:46|2972.33
17:33:47|2972.48
17:33:48|2972.65
17:33:49|2972.68
17:33:50|2972.64
17:33:50|2972.36
17:33:51|2972.21
17:33:52|2972.46
17:33:54|2972.46
17:33:54|2972.74
17:33:55|2972.71
17:33:56|2972.57
17:33:58|2972.86
17:33:58|2972.72
17:33:59|2972.72
17:34:00|2972.62
17:34:01|2972.77
17:34:02|2972.4
17:34:03|2972.74
17:34:04|2972.84
17:34:05|2973.12
17:34:06|2973.81
17:34:07|2973.78
17:34:09|2973.77
17:34:09|2973.68
17:34:11|2973.71
17:34:12|2973.79
17:34:13|2973.79
17:34:14|2973.77
17:34:15|2973.68
17:34:16|2973.67
17:34:17|2973.85
17:34:18|2973.78
17:34:19|2973.5
17:34:20|2973.85
17:34:21|2973.91
17:34:22|2974.03
17:34:24|2974.25
17:34:24|2974.22
17:34:26|2974.37
17:34:26|2974.79
17:34:27|2974.66
17:34:28|2974.71
17:34:29|2974.71
17:34:30|2974.69
17:34:31|2974.69
17:34:32|2974.89
17:34:33|2974.54
17:34:34|2974.51
17:34:35|2974.2
17:34:37|2974.19
17:34:38|2974.19
17:34:38|2974.18
17:34:39|2974.17
17:34:40|2973.9
17:34:42|2973.91
17:34:44|2973.85
17:34:44|2973.85
17:34:46|2973.67
17:34:47|2973.41
17:34:48|2973.49
17:34:49|2973.49
17:34:50|2973.55
17:34:51|2973.83
17:34:52|2974.03
17:34:53|2974.08
17:34:54|2974.01
17:34:55|2974.63
17:34:55|2975.
17:34:57|2974.86
17:34:58|2975.13
17:34:59|2975.28
17:35:00|2975.3
17:35:00|2975.44
17:35:02|2975.16
17:35:02|2975.34
17:35:03|2975.22
17:35:04|2975.05
17:35:05|2975.04
17:35:07|2975.04
17:35:08|2974.61
17:35:08|2974.94
17:35:10|2975.03
17:35:10|2975.03
17:35:12|2975.29
17:35:13|2975.29
17:35:14|2975.27
17:35:15|2975.1
17:35:15|2975.02
17:35:16|2975.02
17:35:18|2975.49
17:35:19|2975.49
17:35:20|2975.51
17:35:21|2975.67
17:35:22|2975.94
17:35:23|2975.46
17:35:24|2976.39
17:35:25|2976.12
17:35:26|2976.16
17:35:27|2976.08
17:35:28|2976.01
17:35:29|2975.97
17:35:30|2975.42
17:35:31|2975.3
17:35:32|2974.81
17:35:33|2975.7
17:35:34|2975.7
17:35:35|2975.7
17:35:36|2975.7
17:35:37|2976.49
17:35:39|2976.51
17:35:39|2976.51
17:35:40|2976.46
17:35:41|2976.69
17:35:43|2976.84
17:35:44|2976.5
17:35:45|2977.52
17:35:47|2977.71
17:35:48|2978.37
17:35:49|2978.43
17:35:49|2978.4
17:35:50|2976.51
17:35:52|2976.26
17:35:53|2976.94
17:35:54|2975.8
17:35:55|2976.55
17:35:56|2976.55
17:35:57|2976.53
17:35:58|2976.41
17:35:59|2976.16
17:36:00|2975.98
17:36:01|2976.44
17:36:02|2975.72
17:36:03|2975.68
17:36:04|2975.91
17:36:05|2975.96
17:36:06|2975.78
17:36:07|2975.65
17:36:09|2975.65
17:36:09|2975.41
17:36:10|2975.41
17:36:11|2975.54
17:36:13|2975.42
17:36:14|2975.06
17:36:15|2974.79
17:36:16|2974.79
17:36:17|2975.02
17:36:18|2975.69
17:36:19|2976.
17:36:20|2975.46
17:36:21|2975.12
17:36:21|2975.12
17:36:23|2975.12
17:36:24|2975.12
17:36:25|2975.12
17:36:26|2975.93
17:36:27|2975.64
17:36:28|2975.73
17:36:28|2975.88
17:36:30|2975.85
17:36:31|2975.93
17:36:32|2975.93
17:36:32|2975.93
17:36:34|2975.93
17:36:36|2975.93
17:36:36|2975.76
17:36:37|2975.76
17:36:38|2976.19
17:36:39|2976.59
17:36:40|2976.15
17:36:41|2976.18
17:36:42|2976.18
17:36:43|2976.18
17:36:45|2975.92
17:36:46|2975.92
17:36:47|2975.92
17:36:47|2975.48
17:36:49|2974.93
17:36:51|2974.47
17:36:51|2974.63
17:36:52|2974.24
17:36:54|2974.03
17:36:54|2974.34
17:36:55|2973.95
17:36:56|2973.97
17:36:58|2973.66
17:36:59|2973.79
17:36:59|2973.76
17:37:00|2973.43
17:37:02|2973.94
17:37:03|2973.45
17:37:04|2973.45
17:37:05|2973.45
17:37:05|2973.35
17:37:07|2973.36
17:37:08|2973.5
17:37:09|2973.49
17:37:10|2972.91
17:37:11|2973.17
17:37:12|2972.82
17:37:13|2972.98
17:37:14|2972.98
17:37:15|2973.1
17:37:16|2973.66
17:37:17|2973.6
17:37:18|2974.06
17:37:20|2974.06
17:37:20|2974.4
17:37:21|2974.26
17:37:22|2974.26
17:37:23|2974.31
17:37:25|2974.15
17:37:26|2974.29
17:37:27|2974.35
17:37:28|2974.35
17:37:29|2973.92
17:37:30|2973.92
17:37:31|2973.99
17:37:32|2974.46
17:37:33|2974.9
17:37:34|2974.68
17:37:35|2974.51
17:37:36|2974.51
17:37:37|2974.85
17:37:38|2974.78
17:37:39|2974.82
17:37:40|2975.
17:37:41|2975.03
17:37:42|2975.03
17:37:44|2975.03
17:37:45|2974.79
17:37:46|2974.76
17:37:47|2975.48
17:37:48|2975.71
17:37:49|2975.67
17:37:50|2975.54
17:37:51|2975.55
17:37:52|2975.46
17:37:53|2975.15
17:37:54|2975.35
17:37:55|2975.43
17:37:56|2975.23
17:37:57|2975.67
17:37:59|2975.83
17:38:00|2975.9
17:38:01|2975.82
17:38:02|2975.82
17:38:03|2975.62
17:38:04|2975.34
17:38:05|2975.06
17:38:06|2975.
17:38:06|2975.
17:38:07|2975.
17:38:09|2975.36
17:38:09|2976.33
17:38:11|2976.51
17:38:11|2976.19
17:38:12|2976.15
17:38:14|2975.86
17:38:15|2976.34
17:38:16|2976.61
17:38:17|2976.61
17:38:18|2976.53
17:38:19|2976.16
17:38:21|2976.39
17:38:21|2976.39
17:38:22|2976.51
17:38:23|2976.47
17:38:24|2976.1
17:38:25|2976.31
17:38:27|2976.31
17:38:27|2976.27
17:38:28|2976.19
17:38:30|2976.24
17:38:30|2976.36
17:38:31|2976.4
17:38:32|2976.48
17:38:34|2976.6
17:38:35|2976.6
17:38:35|2976.6
17:38:37|2976.55
17:38:38|2976.26
17:38:39|2976.48
17:38:40|2976.48
17:38:40|2977.
17:38:41|2976.82
17:38:43|2976.61
17:38:44|2976.61
17:38:45|2976.61
17:38:47|2976.41
17:38:48|2976.41
17:38:48|2977.35
17:38:50|2977.51
17:38:51|2977.21
17:38:52|2977.24
17:38:53|2977.34
17:38:53|2977.36
17:38:55|2977.36
17:38:56|2977.51
17:38:57|2977.51
17:38:58|2977.44
17:39:00|2976.92
17:39:01|2976.53
17:39:02|2976.02
17:39:02|2976.73
17:39:04|2976.41
17:39:04|2976.11
17:39:05|2976.15
17:39:06|2976.4
17:39:07|2975.91
17:39:09|2975.81
17:39:10|2975.53
17:39:11|2975.05
17:39:12|2975.18
17:39:13|2975.51
17:39:13|2975.74
17:39:14|2975.64
17:39:15|2975.34
17:39:17|2975.46
17:39:17|2975.28
17:39:18|2975.82
17:39:19|2975.98
17:39:20|2975.84
17:39:22|2976.28
17:39:23|2975.71
17:39:24|2975.45
17:39:25|2975.45
17:39:26|2975.44
17:39:27|2975.48
17:39:28|2975.16
17:39:29|2975.18
17:39:30|2974.94
17:39:31|2974.83
17:39:32|2974.63
17:39:33|2974.89
17:39:35|2974.71
17:39:35|2974.67
17:39:36|2974.69
17:39:37|2974.53
17:39:38|2974.32
17:39:39|2974.44
17:39:40|2974.44
17:39:41|2973.87
17:39:43|2974.05
17:39:43|2974.25
17:39:44|2974.
17:39:45|2973.92
17:39:47|2973.66
17:39:48|2973.6
17:39:49|2973.45
17:39:50|2973.01
17:39:51|2972.87
17:39:52|2972.72
17:39:53|2972.56
17:39:55|2972.46
17:39:55|2972.72
17:39:56|2972.6
17:39:57|2972.39
17:39:58|2972.09
17:39:59|2972.17
17:40:01|2972.17
17:40:01|2972.17
17:40:03|2971.51
17:40:03|2971.24
17:40:05|2972.56
17:40:05|2972.46
17:40:06|2972.21
17:40:08|2973.09
17:40:08|2972.5
17:40:10|2972.28
17:40:10|2972.34
17:40:12|2972.34
17:40:12|2972.34
17:40:13|2972.37
17:40:15|2972.66
17:40:15|2972.33
17:40:17|2974.03
17:40:17|2975.
17:40:19|2974.63
17:40:19|2974.77
17:40:20|2974.89
17:40:22|2974.8
17:40:23|2974.89
17:40:25|2975.16
17:40:25|2975.11
17:40:26|2975.14
17:40:27|2975.14
17:40:29|2974.95
17:40:29|2975.03
17:40:30|2974.97
17:40:31|2974.97
17:40:32|2974.97
17:40:33|2974.82
17:40:34|2975.18
17:40:35|2974.92
17:40:36|2975.9
17:40:37|2975.66
17:40:39|2975.45
17:40:39|2975.45
17:40:41|2975.54
17:40:42|2975.46
17:40:43|2975.46
17:40:43|2975.59
17:40:45|2975.86
17:40:46|2975.85
17:40:47|2975.85
17:40:49|2976.32
17:40:50|2976.32
17:40:51|2975.66
17:40:52|2974.99
17:40:53|2975.77
17:40:53|2975.76
17:40:55|2975.54
17:40:56|2975.52
17:40:57|2975.66
17:40:58|2975.46
17:40:59|2975.54
17:41:00|2975.54
17:41:01|2975.54
17:41:02|2975.06
17:41:03|2976.15
17:41:04|2976.08
17:41:05|2975.5
17:41:06|2975.5
17:41:07|2975.83
17:41:09|2975.72
17:41:09|2975.54
17:41:10|2975.45
17:41:11|2975.59
17:41:12|2976.
17:41:13|2976.45
17:41:15|2976.46
17:41:15|2976.31
17:41:16|2976.31
17:41:17|2976.28
17:41:18|2976.22
17:41:19|2976.11
17:41:20|2976.8
17:41:21|2977.33
17:41:23|2976.92
17:41:23|2976.82
17:41:24|2976.82
17:41:25|2976.62
17:41:27|2976.65
17:41:27|2976.65
17:41:29|2976.43
17:41:30|2976.4
17:41:30|2976.7
17:41:31|2976.5
17:41:32|2976.5
17:41:33|2976.47
17:41:34|2976.56
17:41:35|2976.51
17:41:36|2976.53
17:41:37|2976.53
17:41:38|2976.49
17:41:39|2976.49
17:41:41|2976.49
17:41:41|2976.54
17:41:42|2976.54
17:41:44|2976.56
17:41:44|2976.56
17:41:46|2976.46
17:41:47|2976.48
17:41:47|2976.57
17:41:49|2977.08
17:41:50|2977.08
17:41:51|2976.43
17:41:52|2976.58
17:41:54|2976.47
17:41:55|2976.99
17:41:56|2976.99
17:41:57|2977.16
17:41:58|2977.15
17:41:59|2977.01
17:42:00|2977.01
17:42:02|2976.75
17:42:03|2976.09
17:42:04|2976.08
17:42:05|2975.95
17:42:06|2975.95
17:42:07|2976.94
17:42:08|2976.61
17:42:09|2976.61
17:42:10|2976.7
17:42:11|2976.2
17:42:12|2976.2
17:42:13|2976.36
17:42:14|2976.6
17:42:15|2977.18
17:42:16|2977.22
17:42:17|2977.19
17:42:19|2976.77
17:42:19|2976.83
17:42:20|2976.37
17:42:21|2976.28
17:42:22|2976.13
17:42:23|2975.59
17:42:25|2975.2
17:42:25|2974.89
17:42:27|2974.92
17:42:28|2974.92
17:42:29|2975.26
17:42:30|2974.8
17:42:31|2974.8
17:42:31|2974.86
17:42:32|2975.03
17:42:33|2975.06
17:42:35|2974.7
17:42:36|2974.92
17:42:36|2975.03
17:42:38|2975.36
17:42:38|2975.16
17:42:40|2975.12
17:42:41|2974.82
17:42:42|2974.61
17:42:43|2974.51
17:42:44|2974.44
17:42:44|2974.55
17:42:46|2974.76
17:42:46|2974.8
17:42:48|2974.8
17:42:48|2974.8
17:42:51|2974.47
17:42:52|2974.59
17:42:53|2974.75
17:42:54|2975.97
17:42:55|2976.29
17:42:56|2975.9
17:42:57|2975.86
17:42:58|2975.69
17:42:59|2975.
17:43:01|2974.93
17:43:02|2974.99
17:43:03|2974.79
17:43:04|2974.7
17:43:04|2974.74
17:43:05|2974.74
17:43:06|2974.74
17:43:07|2974.96
17:43:08|2975.5
17:43:10|2975.41
17:43:11|2975.41
17:43:12|2975.41
17:43:13|2976.01
17:43:14|2976.16
17:43:15|2975.01
17:43:16|2975.15
17:43:17|2975.43
17:43:17|2975.43
17:43:19|2975.43
17:43:19|2975.4
17:43:20|2975.4
17:43:22|2974.94
17:43:22|2974.92
17:43:24|2975.08
17:43:25|2975.12
17:43:26|2974.78
17:43:27|2974.66
17:43:28|2974.5
17:43:28|2974.57
17:43:30|2974.68
17:43:31|2974.51
17:43:32|2974.68
17:43:33|2974.73
17:43:34|2974.47
17:43:35|2974.82
17:43:36|2974.99
17:43:36|2974.93
17:43:38|2975.41
17:43:39|2975.47
17:43:40|2975.21
17:43:41|2975.21
17:43:42|2974.79
17:43:43|2975.21
17:43:44|2974.91
17:43:45|2975.18
17:43:46|2975.08
17:43:47|2975.24
17:43:48|2975.26
17:43:49|2975.26
17:43:50|2975.22
17:43:51|2975.22
17:43:52|2975.4
17:43:53|2975.13
17:43:54|2975.13
17:43:55|2974.68
17:43:57|2974.91
17:43:58|2974.58
17:43:59|2974.58
17:43:59|2974.58
17:44:00|2974.58
17:44:01|2974.65
17:44:02|2974.51
17:44:04|2974.11
17:44:05|2973.95
17:44:05|2973.8
17:44:07|2974.25
17:44:07|2974.25
17:44:08|2974.25
17:44:09|2974.2
17:44:11|2974.37
17:44:12|2974.34
17:44:12|2974.28
17:44:14|2974.65
17:44:14|2974.46
17:44:15|2974.46
17:44:16|2974.35
17:44:17|2974.74
17:44:19|2974.64
17:44:20|2974.84
17:44:21|2974.88
17:44:22|2974.44
17:44:23|2974.57
17:44:24|2974.53
17:44:25|2974.61
17:44:26|2974.39
17:44:27|2974.43
17:44:28|2974.5
17:44:29|2974.39
17:44:30|2974.39
17:44:31|2974.59
17:44:32|2974.53
17:44:33|2974.32
17:44:34|2973.88
17:44:35|2974.17
17:44:36|2974.15
17:44:37|2974.15
17:44:38|2974.24
17:44:39|2974.24
17:44:40|2974.15
17:44:41|2974.21
17:44:42|2974.23
17:44:43|2974.5
17:44:44|2974.39
17:44:45|2974.86
17:44:46|2974.93
17:44:47|2975.5
17:44:48|2975.5
17:44:49|2975.46
17:44:50|2975.48
17:44:51|2975.43
17:44:53|2975.44
17:44:54|2975.61
17:44:55|2975.51
17:44:56|2975.63
17:44:57|2975.64
17:44:58|2975.76
17:44:59|2975.31
17:45:00|2975.28
17:45:01|2975.28
17:45:02|2974.83
17:45:04|2974.52
17:45:04|2974.82
17:45:06|2974.8
17:45:06|2974.7
17:45:08|2975.76
17:45:08|2975.74
17:45:10|2975.85
17:45:11|2975.85
17:45:11|2975.71
17:45:13|2975.71
17:45:13|2975.71
17:45:15|2975.71
17:45:16|2975.49
17:45:17|2975.55
17:45:18|2975.44
17:45:19|2975.5
17:45:20|2975.45
17:45:21|2975.71
17:45:22|2976.03
17:45:23|2975.81
17:45:24|2975.81
17:45:25|2975.25
17:45:26|2975.5
17:45:27|2975.45
17:45:28|2975.63
17:45:29|2975.57
17:45:30|2975.61
17:45:31|2975.61
17:45:32|2975.
17:45:33|2974.61
17:45:34|2974.54
17:45:35|2974.41
17:45:36|2974.49
17:45:37|2974.29
17:45:38|2974.29
17:45:39|2974.59
17:45:40|2974.73
17:45:41|2974.72
17:45:42|2974.72
17:45:43|2974.38
17:45:44|2974.25
17:45:45|2974.26
17:45:46|2974.54
17:45:47|2974.6
17:45:48|2974.84
17:45:49|2974.72
17:45:50|2974.46
17:45:51|2974.31
17:45:52|2974.26
17:45:53|2974.26
17:45:55|2974.16
17:45:57|2974.28
17:45:58|2974.41
17:45:58|2974.28
17:46:00|2974.28
17:46:01|2974.18
17:46:02|2974.27
17:46:02|2974.37
17:46:04|2974.43
17:46:04|2974.36
17:46:06|2974.28
17:46:06|2974.28
17:46:08|2974.35
17:46:09|2975.09
17:46:10|2975.01
17:46:10|2975.08
17:46:12|2974.61
17:46:13|2974.74
17:46:14|2974.74
17:46:15|2974.37
17:46:16|2974.45
17:46:17|2974.59
17:46:18|2974.71
17:46:18|2974.71
17:46:20|2974.44
17:46:21|2974.56
17:46:22|2974.56
17:46:23|2974.72
17:46:24|2975.01
17:46:25|2975.25
17:46:26|2975.25
17:46:27|2975.25
17:46:28|2975.25
17:46:29|2975.25
17:46:30|2975.25
17:46:31|2975.21
17:46:32|2975.21
17:46:33|2975.12
17:46:34|2975.17
17:46:35|2975.17
17:46:36|2975.17
17:46:37|2975.24
17:46:38|2975.24
17:46:39|2975.43
17:46:40|2975.53
17:46:41|2975.53
17:46:42|2975.
17:46:43|2975.05
17:46:44|2975.05
17:46:45|2975.05
17:46:47|2975.05
17:46:47|2975.05
17:46:48|2975.05
17:46:49|2975.14
17:46:50|2975.15
17:46:51|2975.15
17:46:52|2974.98
17:46:54|2974.3
17:46:56|2973.65
17:46:57|2974.24
17:46:58|2974.6
17:46:59|2974.51
17:47:00|2974.51
17:47:00|2974.51
17:47:01|2974.03
17:47:02|2974.01
17:47:03|2973.96
17:47:05|2974.06
17:47:05|2973.88
17:47:07|2973.95
17:47:08|2974.29
17:47:09|2974.69
17:47:10|2974.39
17:47:11|2975.07
17:47:12|2975.5
17:47:13|2974.27
17:47:14|2974.66
17:47:15|2974.66
17:47:16|2974.66
17:47:18|2974.26
17:47:18|2974.36
17:47:19|2974.04
17:47:20|2974.27
17:47:21|2974.27
17:47:22|2974.27
17:47:23|2974.27
17:47:24|2974.27
17:47:25|2973.92
17:47:26|2973.53
17:47:27|2973.63
17:47:28|2973.61
17:47:29|2973.61
17:47:30|2973.85
17:47:32|2973.88
17:47:32|2973.88
17:47:34|2973.41
17:47:35|2973.79
17:47:35|2973.25
17:47:36|2973.22
17:47:38|2973.37
17:47:39|2972.51
17:47:39|2972.7
17:47:41|2972.4
17:47:41|2972.52
17:47:42|2972.52
17:47:44|2972.52
17:47:45|2972.36
17:47:45|2972.36
17:47:46|2972.36
17:47:48|2972.21
17:47:48|2972.12
17:47:49|2971.94
17:47:51|2971.88
17:47:52|2971.5
17:47:53|2971.84
17:47:54|2971.84
17:47:56|2972.24
17:47:57|2972.14
17:47:58|2971.82
17:47:59|2972.12
17:48:00|2972.11
17:48:01|2972.12
17:48:02|2972.51
17:48:03|2972.55
17:48:04|2972.45
17:48:05|2971.84
17:48:06|2971.88
17:48:07|2971.58
17:48:08|2971.81
17:48:09|2971.81
17:48:09|2971.98
17:48:11|2971.84
17:48:12|2971.94
17:48:13|2971.94
17:48:14|2971.94
17:48:15|2971.78
17:48:16|2972.1
17:48:17|2972.04
17:48:18|2972.28
17:48:19|2972.28
17:48:20|2972.38
17:48:21|2972.51
17:48:22|2973.03
17:48:23|2973.04
17:48:24|2973.08
17:48:25|2973.15
17:48:26|2973.35
17:48:27|2973.95
17:48:28|2973.95
17:48:29|2974.
17:48:30|2973.67
17:48:31|2973.67
17:48:32|2974.02
17:48:33|2974.14
17:48:34|2973.92
17:48:35|2973.77
17:48:36|2973.82
17:48:37|2973.84
17:48:38|2973.69
17:48:39|2973.69
17:48:40|2973.62
17:48:41|2974.08
17:48:42|2974.08
17:48:44|2974.08
17:48:44|2974.08
17:48:45|2974.11
17:48:46|2973.86
17:48:47|2973.86
17:48:48|2973.86
17:48:49|2974.54
17:48:51|2974.59
17:48:51|2974.42
17:48:53|2974.42
17:48:53|2974.42
17:48:54|2974.42
17:48:56|2974.42
17:48:58|2974.42
17:48:58|2974.78
17:49:00|2974.44
17:49:01|2974.31
17:49:02|2974.31
17:49:03|2974.31
17:49:04|2974.24
17:49:06|2973.95
17:49:07|2975.24
17:49:08|2975.13
17:49:08|2974.85
17:49:10|2974.85
17:49:10|2974.77
17:49:11|2974.97
17:49:13|2975.25
17:49:14|2975.25
17:49:14|2974.98
17:49:16|2974.98
17:49:16|2974.78
17:49:18|2975.63
17:49:19|2975.67
17:49:19|2975.78
17:49:21|2975.69
17:49:21|2975.45
17:49:23|2975.75
17:49:24|2975.75
17:49:25|2975.35
17:49:26|2975.33
17:49:26|2975.43
17:49:28|2975.08
17:49:29|2975.08
17:49:29|2975.08
17:49:30|2975.37
17:49:31|2975.37
17:49:33|2975.37
17:49:33|2975.37
17:49:35|2975.37
17:49:35|2976.59
17:49:37|2976.55
17:49:38|2976.42
17:49:39|2977.
17:49:39|2976.84
17:49:41|2977.23
17:49:41|2977.23
17:49:42|2977.25
17:49:44|2977.25
17:49:45|2977.25
17:49:46|2976.96
17:49:47|2976.64
17:49:48|2976.29
17:49:49|2976.35
17:49:50|2975.81
17:49:51|2975.81
17:49:52|2975.62
17:49:53|2975.85
17:49:54|2975.58
17:49:55|2975.68
17:49:56|2975.55
17:49:58|2975.52
17:49:59|2975.53
17:50:00|2975.45
17:50:01|2975.42
17:50:02|2975.11
17:50:03|2975.11
17:50:04|2975.11
17:50:06|2974.98
17:50:06|2974.98
17:50:07|2974.68
17:50:09|2975.04
17:50:09|2975.08
17:50:10|2975.08
17:50:13|2974.88
17:50:13|2975.06
17:50:15|2974.7
17:50:15|2974.73
17:50:17|2974.72
17:50:18|2974.75
17:50:19|2974.73
17:50:20|2974.72
17:50:20|2974.68
17:50:22|2974.78
17:50:23|2974.64
17:50:24|2974.67
17:50:25|2976.
17:50:25|2977.01
17:50:26|2976.53
17:50:28|2976.7
17:50:29|2976.87
17:50:30|2976.8
17:50:30|2976.59
17:50:32|2976.62
17:50:33|2976.22
17:50:33|2976.39
17:50:34|2976.29
17:50:35|2976.53
17:50:37|2976.53
17:50:38|2976.79
17:50:39|2976.51
17:50:40|2976.51
17:50:40|2976.51
17:50:42|2976.77
17:50:42|2976.77
17:50:43|2976.77
17:50:46|2977.41
17:50:46|2977.23
17:50:47|2977.3
17:50:48|2977.13
17:50:50|2977.39
17:50:50|2977.56
17:50:51|2977.56
17:50:52|2977.48
17:50:53|2977.48
17:50:54|2977.6
17:50:55|2977.49
17:50:57|2976.99
17:50:58|2977.09
17:50:59|2977.36
17:51:00|2977.01
17:51:00|2976.22
17:51:02|2976.39
17:51:03|2976.17
17:51:04|2976.26
17:51:05|2975.88
17:51:06|2975.85
17:51:07|2976.32
17:51:09|2976.1
17:51:09|2975.2
17:51:10|2975.89
17:51:12|2975.89
17:51:13|2975.2
17:51:14|2975.01
17:51:15|2974.99
17:51:15|2975.13
17:51:17|2974.82
17:51:18|2974.85
17:51:19|2974.85
17:51:20|2974.8
17:51:21|2974.87
17:51:22|2974.56
17:51:23|2974.59
17:51:24|2974.86
17:51:25|2974.95
17:51:26|2974.63
17:51:27|2974.6
17:51:28|2974.08
17:51:29|2974.39
17:51:30|2974.3
17:51:31|2974.17
17:51:32|2974.93
17:51:33|2974.83
17:51:34|2975.02
17:51:35|2974.51
17:51:36|2974.32
17:51:37|2974.47
17:51:38|2974.47
17:51:40|2974.76
17:51:40|2974.64
17:51:41|2974.64
17:51:42|2974.64
17:51:43|2974.71
17:51:44|2974.66
17:51:45|2974.45
17:51:46|2974.44
17:51:47|2974.57
17:51:48|2974.65
17:51:49|2974.59
17:51:50|2974.56
17:51:51|2974.66
17:51:52|2975.4
17:51:53|2974.35
17:51:54|2974.71
17:51:55|2974.52
17:51:56|2974.62
17:51:57|2974.56
17:51:59|2974.71
17:52:00|2974.77
17:52:01|2974.74
17:52:02|2974.61
17:52:04|2975.
17:52:04|2975.16
17:52:06|2974.84
17:52:06|2975.26
17:52:07|2975.09
17:52:08|2974.82
17:52:10|2974.89
17:52:11|2974.79
17:52:12|2974.98
17:52:13|2974.82
17:52:13|2974.97
17:52:14|2975.03
17:52:16|2974.88
17:52:17|2974.75
17:52:17|2974.83
17:52:18|2975.26
17:52:20|2975.09
17:52:21|2975.2
17:52:22|2974.89
17:52:23|2976.84
17:52:24|2976.57
17:52:24|2976.54
17:52:26|2976.07
17:52:27|2975.9
17:52:28|2976.74
17:52:29|2976.61
17:52:29|2976.75
17:52:31|2977.4
17:52:32|2977.4
17:52:33|2977.09
17:52:34|2976.85
17:52:34|2976.83
17:52:36|2976.6
17:52:36|2976.6
17:52:38|2976.65
17:52:39|2976.66
17:52:40|2976.81
17:52:41|2976.81
17:52:42|2976.81
17:52:43|2976.82
17:52:44|2976.68
17:52:45|2977.13
17:52:46|2976.89
17:52:47|2976.99
17:52:48|2976.94
17:52:49|2976.77
17:52:50|2977.52
17:52:51|2977.62
17:52:52|2977.57
17:52:53|2977.29
17:52:54|2977.74
17:52:55|2977.34
17:52:56|2977.34
17:52:57|2977.21
17:52:58|2977.21
17:52:59|2977.21
17:53:01|2977.59
17:53:02|2977.28
17:53:03|2977.06
17:53:05|2976.74
17:53:06|2976.44
17:53:07|2976.58
17:53:07|2976.47
17:53:09|2976.36
17:53:09|2976.33
17:53:11|2976.13
17:53:12|2976.1
17:53:12|2976.42
17:53:14|2976.25
17:53:15|2976.34
17:53:16|2975.76
17:53:17|2975.69
17:53:18|2976.02
17:53:19|2975.88
17:53:23|2975.79
17:53:24|2977.
17:53:25|2977.
17:53:26|2977.
17:53:27|2976.99
17:53:28|2977.44
17:53:29|2977.58
17:53:30|2977.39
17:53:31|2977.32
17:53:32|2977.14
17:53:33|2977.43
17:53:34|2977.26
17:53:35|2977.51
17:53:37|2977.24
17:53:37|2977.15
17:53:38|2976.98
17:53:40|2976.65
17:53:40|2976.18
17:53:41|2976.39
17:53:42|2976.59
17:53:43|2976.18
17:53:44|2975.92
17:53:46|2975.79
17:53:46|2975.99
17:53:48|2975.86
17:53:49|2975.92
17:53:49|2975.92
17:53:50|2975.92
17:53:51|2975.92
17:53:52|2975.92
17:53:53|2976.15
17:53:54|2976.14
17:53:55|2976.55
17:53:56|2976.72
17:53:58|2976.57
17:53:59|2976.83
17:53:59|2976.83
17:54:01|2976.38
17:54:02|2976.38
17:54:03|2976.23
17:54:04|2976.23
17:54:06|2975.98
17:54:06|2975.98
17:54:08|2975.98
17:54:08|2976.25
17:54:10|2975.86
17:54:10|2975.86
17:54:11|2975.86
17:54:12|2975.86
17:54:13|2976.07
17:54:14|2976.07
17:54:15|2976.07
17:54:16|2976.07
17:54:17|2976.18
17:54:18|2976.18
17:54:20|2976.34
17:54:21|2976.34
17:54:21|2976.21
17:54:22|2976.64
17:54:24|2976.64
17:54:25|2976.64
17:54:25|2976.64
17:54:26|2976.25
17:54:28|2976.17
17:54:28|2976.17
17:54:30|2976.17
17:54:31|2976.34
17:54:31|2976.46
17:54:32|2976.32
17:54:33|2976.91
17:54:35|2976.69
17:54:36|2976.21
17:54:36|2976.44
17:54:38|2976.44
17:54:39|2976.44
17:54:40|2976.44
17:54:41|2976.44
17:54:42|2976.47
17:54:43|2976.39
17:54:43|2976.11
17:54:45|2976.11
17:54:45|2976.11
17:54:47|2976.
17:54:48|2976.29
17:54:49|2976.29
17:54:49|2976.46
17:54:51|2976.46
17:54:51|2977.11
17:54:53|2977.5
17:54:54|2977.5
17:54:55|2976.89
17:54:56|2977.07
17:54:57|2977.07
17:54:58|2977.07
17:54:59|2976.75
17:55:00|2977.
17:55:01|2977.
17:55:03|2977.19
17:55:04|2977.08
17:55:05|2977.08
17:55:05|2977.08
17:55:07|2977.17
17:55:08|2976.86
17:55:09|2976.57
17:55:10|2976.9
17:55:11|2976.67
17:55:12|2976.45
17:55:13|2976.45
17:55:14|2975.84
17:55:15|2975.99
17:55:16|2976.1
17:55:17|2976.29
17:55:18|2976.37
17:55:19|2976.38
17:55:20|2976.1
17:55:21|2976.
17:55:22|2975.89
17:55:23|2975.89
17:55:24|2975.89
17:55:25|2975.63
17:55:26|2975.68
17:55:27|2975.79
17:55:28|2975.81
17:55:29|2975.62
17:55:30|2975.33
17:55:31|2975.25
17:55:32|2975.41
17:55:33|2975.41
17:55:34|2975.1
17:55:35|2974.92
17:55:37|2974.85
17:55:37|2974.89
17:55:38|2975.16
17:55:40|2975.16
17:55:40|2975.16
17:55:41|2975.16
17:55:42|2974.95
17:55:43|2975.19
17:55:45|2974.94
17:55:45|2974.94
17:55:47|2975.49
17:55:48|2975.05
17:55:49|2975.05
17:55:49|2975.17
17:55:51|2975.53
17:55:52|2975.51
17:55:53|2975.89
17:55:53|2975.86
17:55:55|2976.19
17:55:55|2975.92
17:55:57|2975.94
17:55:57|2975.94
17:55:59|2975.91
17:56:00|2976.01
17:56:01|2976.38
17:56:01|2976.42
17:56:02|2976.35
17:56:04|2976.24
17:56:05|2976.28
17:56:06|2976.39
17:56:07|2974.93
17:56:08|2975.04
17:56:09|2975.2
17:56:10|2975.3
17:56:11|2975.37
17:56:13|2974.82
17:56:14|2975.
17:56:15|2974.86
17:56:16|2974.68
17:56:17|2974.98
17:56:19|2974.57
17:56:19|2974.9
17:56:20|2974.9
17:56:21|2974.9
17:56:22|2975.16
17:56:23|2975.16
17:56:24|2974.9
17:56:25|2974.9
17:56:27|2974.9
17:56:28|2974.87
17:56:29|2975.14
17:56:29|2974.88
17:56:30|2974.78
17:56:32|2975.27
17:56:32|2975.27
17:56:33|2975.1
17:56:34|2975.1
17:56:35|2975.73
17:56:36|2974.83
17:56:38|2975.
17:56:39|2974.91
17:56:39|2974.91
17:56:41|2974.91
17:56:41|2974.9
17:56:42|2975.22
17:56:44|2975.22
17:56:44|2975.85
17:56:45|2975.96
17:56:47|2975.67
17:56:48|2976.11
17:56:49|2975.94
17:56:50|2975.94
17:56:50|2975.94
17:56:51|2975.5
17:56:53|2975.52
17:56:54|2975.32
17:56:55|2975.32
17:56:56|2975.26
17:56:56|2975.55
17:56:57|2975.55
17:56:59|2975.57
17:56:59|2975.57
17:57:01|2975.57
17:57:01|2975.57
17:57:03|2974.72
17:57:05|2974.82
17:57:05|2974.84
17:57:07|2974.79
17:57:09|2974.75
17:57:09|2974.53
17:57:10|2974.92
17:57:12|2974.98
17:57:13|2974.98
17:57:14|2974.84
17:57:14|2974.6
17:57:16|2974.6
17:57:16|2975.15
17:57:18|2975.31
17:57:19|2975.17
17:57:20|2975.17
17:57:21|2975.17
17:57:22|2975.12
17:57:23|2975.12
17:57:24|2974.44
17:57:25|2974.44
17:57:26|2974.44
17:57:27|2974.31
17:57:28|2973.96
17:57:29|2973.8
17:57:30|2973.99
17:57:31|2973.73
17:57:32|2974.14
17:57:33|2974.14
17:57:34|2974.14
17:57:35|2974.34
17:57:36|2974.34
17:57:37|2973.95
17:57:38|2974.
17:57:39|2974.17
17:57:40|2974.34
17:57:41|2974.29
17:57:42|2973.89
17:57:43|2974.14
17:57:44|2974.46
17:57:45|2974.5
17:57:46|2974.69
17:57:47|2974.18
17:57:48|2974.18
17:57:49|2974.52
17:57:50|2974.52
17:57:51|2974.52
17:57:52|2974.52
17:57:53|2974.52
17:57:54|2974.13
17:57:55|2974.01
17:57:56|2974.01
17:57:57|2973.79
17:57:58|2973.51
17:57:59|2973.7
17:58:00|2973.7
17:58:01|2973.75
17:58:02|2973.58
17:58:03|2973.96
17:58:04|2973.97
17:58:05|2973.97
17:58:06|2973.97
17:58:08|2973.97
17:58:09|2973.97
17:58:10|2974.28
17:58:11|2974.02
17:58:11|2974.02
17:58:13|2974.02
17:58:14|2974.02
17:58:14|2973.93
17:58:15|2973.87
17:58:17|2973.87
17:58:17|2973.87
17:58:19|2974.14
17:58:19|2974.14
17:58:21|2974.25
17:58:21|2974.32
17:58:23|2974.3
17:58:23|2974.4
17:58:24|2974.4
17:58:25|2974.4
17:58:26|2974.44
17:58:28|2974.54
17:58:29|2974.63
17:58:29|2974.43
17:58:30|2974.43
17:58:32|2974.43
17:58:32|2975.01
17:58:34|2974.49
17:58:35|2974.54
17:58:35|2974.52
17:58:37|2974.52
17:58:38|2974.76
17:58:39|2974.76
17:58:40|2974.76
17:58:41|2974.76
17:58:41|2974.09
17:58:42|2974.11
17:58:43|2973.96
17:58:45|2973.96
17:58:45|2974.13
17:58:47|2974.13
17:58:48|2973.96
17:58:49|2973.96
17:58:50|2973.94
17:58:51|2973.78
17:58:51|2973.72
17:58:53|2973.72
17:58:54|2974.
17:58:55|2973.86
17:58:56|2973.86
17:58:56|2974.01
17:58:58|2974.01
17:58:59|2974.01
17:59:00|2974.11
17:59:01|2974.39
17:59:02|2974.26
17:59:03|2974.26
17:59:04|2974.26
17:59:05|2974.42
17:59:07|2974.18
17:59:07|2974.18
17:59:09|2974.18
17:59:10|2974.18
17:59:11|2974.18
17:59:11|2974.18
17:59:13|2974.23
17:59:13|2974.18
17:59:15|2974.28
17:59:16|2974.5
17:59:16|2974.5
17:59:18|2974.22
17:59:19|2974.11
17:59:20|2974.11
17:59:21|2974.11
17:59:22|2974.47
17:59:23|2974.47
17:59:23|2974.47
17:59:25|2974.11
17:59:26|2974.1
17:59:27|2973.57
17:59:28|2973.57
17:59:29|2973.57
17:59:30|2973.68
17:59:31|2973.8
17:59:32|2973.8
17:59:33|2973.8
17:59:35|2973.59
17:59:36|2973.61
17:59:37|2973.72
17:59:37|2973.54
17:59:38|2973.5
17:59:40|2973.36
17:59:41|2973.2
17:59:41|2973.1
17:59:42|2973.09
17:59:44|2972.95
17:59:44|2972.87
17:59:45|2972.46
17:59:46|2972.39
17:59:47|2972.27
17:59:49|2972.27
17:59:50|2972.61
17:59:51|2972.6
17:59:52|2973.39
17:59:53|2973.9
17:59:54|2973.83
17:59:55|2973.62
17:59:56|2973.62
17:59:57|2973.63
17:59:58|2973.44
18:00:00|2973.44
18:00:00|2973.44
18:00:01|2972.99
18:00:03|2972.85
18:00:04|2972.73
18:00:05|2972.3
18:00:06|2972.59
18:00:07|2972.43
18:00:08|2972.43
18:00:09|2972.65
18:00:10|2972.65
18:00:11|2972.13
18:00:12|2972.38
18:00:14|2972.24
18:00:14|2972.24
18:00:15|2972.97
18:00:17|2972.94
18:00:18|2973.13
18:00:19|2973.36
18:00:20|2973.47
18:00:21|2973.39
18:00:22|2973.84
18:00:23|2973.83
18:00:24|2973.7
18:00:25|2973.17
18:00:26|2973.17
18:00:27|2973.54
18:00:28|2973.44
18:00:29|2973.22
18:00:30|2973.18
18:00:31|2973.23
18:00:32|2973.23
18:00:33|2972.82
18:00:34|2972.82
18:00:35|2973.35
18:00:36|2973.35
18:00:37|2973.43
18:00:38|2973.39
18:00:39|2973.34
18:00:41|2973.34
18:00:42|2973.33
18:00:43|2973.33
18:00:44|2973.08
18:00:44|2973.07
18:00:45|2973.5
18:00:47|2973.37
18:00:47|2973.66
18:00:48|2973.66
18:00:49|2973.68
18:00:50|2973.8
18:00:52|2972.98
18:00:53|2972.76
18:00:54|2973.11
18:00:55|2973.34
18:00:55|2973.36
18:00:57|2972.68
18:00:58|2972.68
18:00:59|2972.68
18:01:00|2972.68
18:01:01|2972.68
18:01:02|2972.68
18:01:03|2972.68
18:01:04|2972.68
18:01:05|2972.84
18:01:06|2972.76
18:01:07|2973.08
18:01:08|2972.91
18:01:10|2972.8
18:01:10|2972.67
18:01:12|2972.67
18:01:14|2972.75
18:01:14|2972.92
18:01:16|2972.87
18:01:16|2972.87
18:01:17|2972.87
18:01:19|2973.11
18:01:20|2973.34
18:01:20|2972.73
18:01:22|2971.86
18:01:23|2972.01
18:01:24|2972.01
18:01:25|2972.01
18:01:26|2970.97
18:01:27|2970.79
18:01:28|2970.97
18:01:29|2970.76
18:01:30|2971.03
18:01:31|2971.03
18:01:32|2970.59
18:01:33|2970.22
18:01:34|2970.01
18:01:34|2970.57
18:01:36|2970.2
18:01:37|2970.39
18:01:38|2970.28
18:01:39|2970.28
18:01:40|2970.59
18:01:41|2970.64
18:01:42|2970.87
18:01:43|2970.86
18:01:44|2970.9
18:01:45|2970.81
18:01:46|2970.
18:01:47|2970.
18:01:48|2970.
18:01:49|2968.81
18:01:50|2969.18
18:01:51|2969.15
18:01:52|2968.99
18:01:53|2969.22
18:01:54|2969.12
18:01:55|2969.12
18:01:56|2969.25
18:01:57|2969.57
18:02:00|2969.39
18:02:00|2969.83
18:02:01|2970.45
18:02:02|2970.16
18:02:03|2970.6
18:02:04|2970.75
18:02:05|2971.01
18:02:07|2971.19
18:02:07|2971.09
18:02:09|2970.91
18:02:11|2970.97
18:02:11|2970.97
18:02:13|2970.97
18:02:14|2970.8
18:02:14|2970.8
18:02:16|2970.8
18:02:17|2971.02
18:02:18|2970.85
18:02:19|2970.85
18:02:20|2970.79
18:02:21|2970.79
18:02:21|2971.24
18:02:22|2971.24
18:02:23|2970.44
18:02:24|2970.77
18:02:25|2970.93
18:02:27|2970.93
18:02:27|2970.66
18:02:28|2970.59
18:02:30|2970.9
18:02:31|2970.75
18:02:31|2970.64
18:02:32|2970.64
18:02:34|2971.22
18:02:34|2971.22
18:02:36|2971.05
18:02:37|2971.05
18:02:37|2971.05
18:02:39|2971.05
18:02:40|2971.65
18:02:41|2971.35
18:02:42|2971.35
18:02:43|2971.35
18:02:44|2971.35
18:02:44|2971.35
18:02:45|2971.42
18:02:46|2971.31
18:02:48|2971.28
18:02:48|2971.28
18:02:50|2971.7
18:02:51|2971.63
18:02:52|2971.64
18:02:53|2971.28
18:02:53|2971.28
18:02:54|2971.2
18:02:56|2970.8
18:02:57|2970.8
18:02:58|2970.8
18:02:58|2971.15
18:02:59|2971.43
18:03:01|2971.49
18:03:01|2971.61
18:03:03|2971.86
18:03:04|2971.83
18:03:04|2972.09
18:03:05|2970.99
18:03:07|2970.72
18:03:07|2970.72
18:03:09|2970.59
18:03:10|2970.61
18:03:11|2970.61
18:03:12|2970.61
18:03:13|2970.85
18:03:14|2970.85
18:03:15|2970.85
18:03:16|2970.54
18:03:17|2970.
18:03:18|2969.62
18:03:20|2969.78
18:03:21|2969.79
18:03:22|2970.6
18:03:22|2970.32
18:03:24|2970.52
18:03:24|2970.39
18:03:25|2970.39
18:03:28|2970.59
18:03:28|2970.21
18:03:30|2970.21
18:03:31|2970.21
18:03:32|2970.21
18:03:33|2970.5
18:03:33|2970.34
18:03:35|2970.06
18:03:35|2970.06
18:03:38|2970.
18:03:38|2970.17
18:03:40|2970.17
18:03:40|2970.23
18:03:42|2970.03
18:03:43|2970.39
18:03:44|2970.39
18:03:45|2970.39
18:03:46|2970.39
18:03:46|2970.36
18:03:47|2970.48
18:03:48|2970.48
18:03:50|2970.14
18:03:50|2970.14
18:03:52|2970.14
18:03:53|2970.19
18:03:54|2970.19
18:03:56|2969.73
18:03:56|2969.8
18:03:58|2969.8
18:03:58|2969.95
18:04:00|2969.75
18:04:01|2969.94
18:04:02|2970.13
18:04:03|2970.29
18:04:04|2970.69
18:04:04|2970.52
18:04:06|2969.88
18:04:07|2970.08
18:04:08|2970.08
18:04:09|2970.16
18:04:10|2970.16
18:04:11|2970.16
18:04:12|2970.4
18:04:13|2970.4
18:04:14|2970.18
18:04:15|2970.32
18:04:16|2970.44
18:04:17|2971.24
18:04:18|2971.22
18:04:19|2971.43
18:04:20|2971.43
18:04:21|2971.43
18:04:22|2971.5
18:04:24|2971.5
18:04:25|2971.5
18:04:26|2971.5
18:04:27|2971.76
18:04:27|2971.76
18:04:28|2971.76
18:04:29|2972.09
18:04:31|2972.09
18:04:32|2972.26
18:04:33|2972.26
18:04:33|2972.26
18:04:34|2972.35
18:04:36|2972.26
18:04:36|2972.06
18:04:37|2972.06
18:04:38|2972.18
18:04:39|2972.18
18:04:40|2972.41
18:04:42|2972.79
18:04:42|2972.62
18:04:44|2972.62
18:04:44|2972.68
18:04:46|2972.77
18:04:47|2972.77
18:04:48|2972.77
18:04:49|2972.77
18:04:50|2972.52
18:04:52|2972.59
18:04:53|2972.56
18:04:54|2972.23
18:04:55|2972.78
18:04:56|2972.76
18:04:58|2972.64
18:04:59|2972.64
18:05:00|2972.67
18:05:01|2972.58
18:05:02|2971.86
18:05:04|2971.88
18:05:05|2971.78
18:05:06|2971.26
18:05:07|2971.26
18:05:08|2971.57
18:05:09|2970.88
18:05:10|2970.88
18:05:11|2970.65
18:05:12|2970.65
18:05:13|2970.65
18:05:14|2970.65
18:05:15|2971.06
18:05:16|2970.79
18:05:17|2970.41
18:05:18|2970.35
18:05:19|2970.35
18:05:20|2970.35
18:05:21|2970.35
18:05:22|2970.35
18:05:23|2970.55
18:05:24|2970.55
18:05:25|2970.55
18:05:27|2970.67
18:05:27|2971.54
18:05:28|2971.54
18:05:30|2971.54
18:05:31|2971.65
18:05:31|2971.71
18:05:32|2972.35
18:05:34|2972.07
18:05:34|2972.33
18:05:36|2972.44
18:05:36|2972.44
18:05:37|2972.29
18:05:38|2972.59
18:05:40|2972.46
18:05:41|2972.46
18:05:42|2972.46
18:05:42|2972.46
18:05:44|2972.66
18:05:44|2972.83
18:05:45|2973.06
18:05:46|2973.08
18:05:48|2973.08
18:05:48|2973.08
18:05:49|2973.08
18:05:50|2972.81
18:05:51|2972.81
18:05:53|2972.81
18:05:55|2972.99
18:05:55|2973.02
18:05:56|2973.02
18:05:58|2973.02
18:05:58|2973.02
18:05:59|2973.02
18:06:01|2973.6
18:06:02|2973.84
18:06:03|2973.45
18:06:04|2973.61
18:06:06|2974.
18:06:07|2973.65
18:06:08|2973.06
18:06:09|2973.06
18:06:09|2973.06
18:06:11|2973.06
18:06:11|2973.54
18:06:12|2973.94
18:06:14|2973.47
18:06:15|2973.47
18:06:17|2973.33
18:06:17|2973.33
18:06:19|2973.33
18:06:20|2973.33
18:06:21|2973.33
18:06:21|2973.33
18:06:23|2973.33
18:06:23|2973.31
18:06:25|2972.96
18:06:26|2972.94
18:06:27|2972.94
18:06:28|2972.49
18:06:28|2972.85
18:06:30|2972.9
18:06:32|2973.26
18:06:33|2973.19
18:06:33|2973.19
18:06:34|2973.19
18:06:36|2972.99
18:06:36|2972.99
18:06:37|2972.98
18:06:39|2972.98
18:06:39|2972.86
18:06:40|2972.86
18:06:41|2972.86
18:06:42|2972.86
18:06:44|2972.86
18:06:45|2972.79
18:06:46|2972.96
18:06:47|2972.95
18:06:47|2972.95
18:06:49|2971.77
18:06:50|2971.65
18:06:51|2971.63
18:06:51|2971.84
18:06:52|2972.05
18:06:54|2972.31
18:06:55|2972.3
18:06:56|2972.3
18:06:57|2972.22
18:06:58|2972.59
18:06:59|2972.59
18:07:01|2972.89
18:07:01|2972.95
18:07:02|2973.04
18:07:04|2973.06
18:07:04|2973.06
18:07:06|2973.19
18:07:06|2973.08
18:07:07|2972.86
18:07:09|2972.61
18:07:09|2972.16
18:07:10|2972.34
18:07:11|2971.81
18:07:12|2971.94
18:07:13|2970.68
18:07:15|2971.28
18:07:16|2971.54
18:07:17|2971.52
18:07:18|2971.01
18:07:19|2970.72
18:07:20|2970.93
18:07:22|2970.95
18:07:23|2970.95
18:07:24|2970.81
18:07:25|2969.61
18:07:26|2969.61
18:07:27|2969.
18:07:28|2969.42
18:07:29|2969.
18:07:30|2969.
18:07:31|2969.09
18:07:31|2969.01
18:07:33|2968.98
18:07:34|2968.2
18:07:36|2968.87
18:07:36|2968.87
18:07:38|2968.87
18:07:38|2968.87
18:07:39|2968.87
18:07:40|2968.45
18:07:41|2968.4
18:07:43|2968.4
18:07:43|2968.75
18:07:44|2968.83
18:07:45|2969.09
18:07:46|2968.6
18:07:47|2968.6
18:07:49|2968.49
18:07:50|2968.52
18:07:51|2967.8
18:07:52|2967.94
18:07:53|2967.94
18:07:54|2967.2
18:07:55|2967.45
18:07:56|2967.43
18:07:57|2968.33
18:07:58|2968.74
18:07:59|2968.1
18:08:00|2968.1
18:08:01|2968.59
18:08:02|2968.14
18:08:03|2968.31
18:08:04|2968.31
18:08:05|2967.86
18:08:06|2967.86
18:08:07|2968.12
18:08:08|2968.2
18:08:09|2968.59
18:08:10|2968.73
18:08:11|2967.6
18:08:12|2967.53
18:08:13|2968.
18:08:14|2968.39
18:08:15|2967.88
18:08:17|2968.18
18:08:17|2967.87
18:08:19|2968.15
18:08:20|2968.37
18:08:21|2967.98
18:08:22|2967.87
18:08:23|2967.87
18:08:25|2967.87
18:08:25|2968.29
18:08:27|2968.39
18:08:27|2968.39
18:08:29|2968.43
18:08:29|2968.43
18:08:30|2968.61
18:08:31|2968.53
18:08:33|2968.51
18:08:33|2969.14
18:08:34|2969.18
18:08:36|2968.67
18:08:37|2968.77
18:08:37|2969.09
18:08:38|2968.99
18:08:39|2968.93
18:08:40|2969.1
18:08:41|2969.1
18:08:43|2969.39
18:08:44|2969.39
18:08:44|2969.48
18:08:45|2969.55
18:08:46|2969.55
18:08:47|2969.61
18:08:48|2969.65
18:08:49|2969.32
18:08:50|2969.49
18:08:51|2969.54
18:08:53|2969.48
18:08:54|2970.22
18:08:54|2969.51
18:08:56|2969.49
18:08:57|2969.19
18:08:58|2969.3
18:08:59|2969.3
18:08:59|2969.04
18:09:00|2968.98
18:09:01|2968.98
18:09:02|2968.98
18:09:03|2968.98
18:09:04|2968.71
18:09:05|2968.41
18:09:07|2968.5
18:09:07|2968.5
18:09:09|2968.5
18:09:09|2968.66
18:09:10|2968.23
18:09:11|2968.48
18:09:12|2968.48
18:09:13|2968.55
18:09:14|2968.63
18:09:16|2968.92
18:09:18|2968.66
18:09:19|2968.66
18:09:19|2968.66
18:09:21|2968.85
18:09:23|2969.27
18:09:23|2969.4
18:09:24|2969.
18:09:25|2968.89
18:09:27|2968.64
18:09:27|2967.8
18:09:28|2967.8
18:09:30|2968.24
18:09:30|2968.4
18:09:32|2968.45
18:09:33|2968.64
18:09:33|2968.64
18:09:35|2968.44
18:09:35|2968.32
18:09:36|2968.
18:09:38|2968.5
18:09:38|2968.58
18:09:40|2968.75
18:09:41|2968.64
18:09:41|2968.19
18:09:43|2968.45
18:09:44|2968.23
18:09:45|2968.25
18:09:46|2968.64
18:09:47|2968.78
18:09:48|2968.47
18:09:49|2968.47
18:09:50|2968.47
18:09:51|2967.42
18:09:52|2967.84
18:09:53|2967.94
18:09:54|2968.
18:09:55|2968.
18:09:57|2968.03
18:09:57|2967.98
18:09:58|2968.39
18:09:59|2968.38
18:10:00|2968.38
18:10:01|2967.25
18:10:02|2967.26
18:10:03|2967.37
18:10:04|2967.37
18:10:05|2967.46
18:10:06|2967.34
18:10:08|2967.34
18:10:08|2967.34
18:10:09|2966.85
18:10:10|2967.04
18:10:11|2966.01
18:10:13|2966.28
18:10:13|2966.53
18:10:14|2967.02
18:10:15|2967.31
18:10:17|2966.93
18:10:18|2966.98
18:10:19|2967.34
18:10:20|2967.67
18:10:21|2967.44
18:10:22|2967.44
18:10:24|2967.82
18:10:24|2967.76
18:10:26|2967.76
18:10:27|2967.5
18:10:28|2968.02
18:10:28|2968.
18:10:30|2968.24
18:10:30|2968.19
18:10:32|2968.19
18:10:32|2968.03
18:10:34|2968.03
18:10:35|2968.14
18:10:36|2967.82
18:10:38|2968.14
18:10:39|2967.75
18:10:40|2967.75
18:10:41|2967.81
18:10:42|2967.81
18:10:43|2968.
18:10:43|2968.
18:10:44|2966.77
18:10:46|2966.65
18:10:46|2966.65
18:10:49|2966.78
18:10:49|2966.44
18:10:50|2966.46
18:10:51|2966.2
18:10:52|2966.11
18:10:54|2966.41
18:10:54|2965.87
18:10:55|2965.87
18:10:57|2965.42
18:10:58|2965.7
18:10:59|2965.7
18:11:00|2965.74
18:11:01|2965.98
18:11:03|2966.06
18:11:03|2966.2
18:11:05|2966.72
18:11:06|2966.58
18:11:07|2966.58
18:11:07|2966.66
18:11:08|2966.48
18:11:10|2966.72
18:11:11|2966.51
18:11:12|2966.51
18:11:13|2966.51
18:11:13|2965.68
18:11:14|2965.38
18:11:16|2965.67
18:11:16|2965.67
18:11:18|2965.49
18:11:19|2965.66
18:11:19|2965.66
18:11:21|2966.07
18:11:22|2966.07
18:11:22|2965.85
18:11:24|2966.07
18:11:24|2966.08
18:11:26|2966.06
18:11:27|2966.51
18:11:27|2966.51
18:11:29|2966.69
18:11:30|2966.39
18:11:30|2966.01
18:11:32|2966.14
18:11:33|2966.14
18:11:34|2965.93
18:11:35|2966.09
18:11:36|2966.24
18:11:37|2966.56
18:11:38|2966.69
18:11:38|2966.69
18:11:40|2966.84
18:11:41|2967.03
18:11:42|2966.86
18:11:43|2966.86
18:11:43|2966.61
18:11:45|2966.6
18:11:46|2966.75
18:11:48|2967.08
18:11:49|2967.08
18:11:50|2967.12
18:11:51|2967.01
18:11:52|2967.13
18:11:53|2967.08
18:11:55|2966.58
18:11:56|2966.58
18:11:56|2966.91
18:11:57|2966.99
18:11:59|2967.45
18:11:59|2967.44
18:12:01|2967.94
18:12:02|2967.6
18:12:03|2967.56
18:12:04|2967.64
18:12:05|2968.05
18:12:06|2967.74
18:12:07|2967.82
18:12:08|2967.76
18:12:09|2967.91
18:12:10|2967.91
18:12:11|2968.04
18:12:12|2967.94
18:12:13|2967.92
18:12:14|2966.96
18:12:15|2966.83
18:12:16|2966.99
18:12:17|2966.81
18:12:18|2966.89
18:12:19|2966.89
18:12:20|2967.06
18:12:21|2966.9
18:12:22|2966.97
18:12:24|2966.97
18:12:25|2966.58
18:12:25|2966.73
18:12:27|2966.87
18:12:27|2966.68
18:12:28|2965.82
18:12:29|2965.72
18:12:30|2966.6
18:12:31|2966.4
18:12:33|2966.08
18:12:34|2966.25
18:12:35|2966.25
18:12:36|2966.25
18:12:36|2966.25
18:12:38|2966.25
18:12:39|2966.25
18:12:40|2966.46
18:12:41|2966.46
18:12:42|2966.2
18:12:42|2966.33
18:12:43|2966.45
18:12:45|2966.8
18:12:46|2966.88
18:12:47|2966.74
18:12:48|2966.86
18:12:50|2967.32
18:12:50|2967.32
18:12:52|2967.32
18:12:53|2967.32
18:12:53|2967.41
18:12:55|2967.5
18:12:56|2967.66
18:12:57|2967.65
18:12:58|2967.89
18:12:59|2967.86
18:13:00|2968.01
18:13:01|2967.6
18:13:02|2967.51
18:13:03|2967.51
18:13:04|2967.51
18:13:05|2967.66
18:13:05|2967.91
18:13:07|2967.99
18:13:08|2967.73
18:13:09|2967.73
18:13:09|2967.75
18:13:10|2968.05
18:13:12|2968.05
18:13:13|2968.05
18:13:14|2968.05
18:13:15|2968.05
18:13:16|2968.05
18:13:17|2967.9
18:13:18|2967.96
18:13:19|2967.85
18:13:20|2967.88
18:13:21|2968.57
18:13:22|2968.36
18:13:23|2968.28
18:13:24|2968.35
18:13:25|2968.55
18:13:26|2968.75
18:13:27|2968.81
18:13:28|2968.89
18:13:29|2968.55
18:13:30|2968.55
18:13:31|2968.94
18:13:32|2969.03
18:13:33|2969.03
18:13:34|2968.8
18:13:35|2969.02
18:13:36|2969.06
18:13:37|2969.06
18:13:38|2969.06
18:13:39|2969.88
18:13:40|2969.79
18:13:41|2969.74
18:13:42|2969.74
18:13:43|2969.74
18:13:44|2969.74
18:13:45|2969.97
18:13:46|2970.03
18:13:47|2969.86
18:13:48|2968.81
18:13:49|2967.73
18:13:50|2967.83
18:13:51|2967.83
18:13:52|2967.83
18:13:54|2967.55
18:13:55|2967.57
18:13:56|2967.84
18:13:58|2967.77
18:13:59|2967.75
18:14:00|2967.98
18:14:01|2968.1
18:14:01|2968.57
18:14:03|2968.55
18:14:03|2968.91
18:14:05|2968.61
18:14:05|2968.07
18:14:07|2968.07
18:14:08|2968.05
18:14:09|2968.19
18:14:10|2967.94
18:14:11|2968.09
18:14:12|2968.05
18:14:13|2968.05
18:14:14|2968.05
18:14:15|2968.1
18:14:16|2967.84
18:14:17|2967.59
18:14:19|2967.59
18:14:19|2967.8
18:14:21|2967.8
18:14:21|2967.8
18:14:23|2967.49
18:14:23|2967.66
18:14:25|2967.66
18:14:25|2967.66
18:14:26|2967.66
18:14:28|2967.85
18:14:28|2967.85
18:14:29|2968.16
18:14:31|2968.16
18:14:32|2968.16
18:14:32|2967.85
18:14:33|2967.87
18:14:35|2968.09
18:14:36|2968.35
18:14:36|2968.29
18:14:38|2968.71
18:14:38|2968.51
18:14:40|2968.51
18:14:41|2968.
18:14:41|2968.27
18:14:42|2968.41
18:14:43|2968.41
18:14:44|2968.41
18:14:45|2968.41
18:14:46|2968.26
18:14:48|2968.17
18:14:48|2968.87
18:14:50|2969.01
18:14:52|2969.16
18:14:53|2969.42
18:14:54|2969.4
18:14:54|2969.3
18:14:56|2969.42
18:14:57|2969.04
18:14:57|2968.79
18:14:59|2968.95
18:14:59|2968.92
18:15:01|2969.15
18:15:02|2968.91
18:15:03|2968.73
18:15:04|2968.73
18:15:05|2968.83
18:15:06|2968.83
18:15:07|2968.83
18:15:08|2968.7
18:15:09|2969.2
18:15:10|2968.94
18:15:11|2968.94
18:15:12|2968.94
18:15:14|2968.94
18:15:15|2968.5
18:15:15|2968.5
18:15:17|2968.76
18:15:18|2968.76
18:15:18|2968.59
18:15:19|2968.59
18:15:20|2968.59
18:15:21|2968.59
18:15:23|2968.59
18:15:23|2968.78
18:15:25|2968.78
18:15:26|2968.78
18:15:27|2968.64
18:15:28|2968.76
18:15:29|2968.
18:15:29|2967.92
18:15:31|2967.92
18:15:32|2967.92
18:15:32|2967.82
18:15:33|2968.24
18:15:34|2968.19
18:15:35|2968.06
18:15:37|2968.
18:15:38|2968.
18:15:39|2968.22
18:15:40|2968.27
18:15:41|2968.26
18:15:42|2968.49
18:15:43|2968.81
18:15:44|2968.83
18:15:45|2968.83
18:15:46|2968.85
18:15:47|2969.08
18:15:48|2969.42
18:15:49|2969.04
18:15:50|2969.04
18:15:52|2969.2
18:15:54|2969.36
18:15:55|2968.86
18:15:56|2968.5
18:15:57|2968.5
18:15:58|2968.56
18:15:59|2968.44
18:16:00|2968.4
18:16:01|2968.69
18:16:02|2967.74
18:16:03|2968.
18:16:04|2968.11
18:16:05|2967.71
18:16:06|2967.8
18:16:07|2967.67
18:16:08|2967.67
18:16:09|2967.31
18:16:10|2967.08
18:16:11|2967.25
18:16:12|2967.03
18:16:13|2967.52
18:16:14|2967.53
18:16:15|2967.64
18:16:16|2967.48
18:16:17|2967.72
18:16:18|2967.81
18:16:19|2967.7
18:16:20|2967.7
18:16:21|2967.88
18:16:22|2967.95
18:16:23|2968.13
18:16:24|2967.94
18:16:26|2967.95
18:16:26|2967.94
18:16:27|2967.45
18:16:28|2967.42
18:16:29|2967.52
18:16:31|2967.36
18:16:31|2967.35
18:16:32|2967.32
18:16:33|2967.38
18:16:34|2967.38
18:16:35|2967.23
18:16:36|2966.81
18:16:37|2967.12
18:16:38|2967.13
18:16:39|2967.03
18:16:40|2967.05
18:16:41|2966.86
18:16:42|2967.22
18:16:43|2967.21
18:16:44|2967.41
18:16:46|2967.55
18:16:46|2967.46
18:16:47|2967.46
18:16:48|2967.5
18:16:49|2967.45
18:16:51|2966.99
18:16:51|2966.92
18:16:53|2967.39
18:16:55|2967.64
18:16:55|2967.51
18:16:57|2967.6
18:16:58|2967.26
18:16:58|2967.44
18:17:00|2967.24
18:17:01|2967.56
18:17:02|2967.71
18:17:03|2967.58
18:17:04|2967.53
18:17:05|2967.52
18:17:06|2967.52
18:17:07|2967.73
18:17:08|2967.56
18:17:09|2967.56
18:17:10|2967.84
18:17:11|2967.77
18:17:12|2967.85
18:17:13|2968.42
18:17:14|2968.58
18:17:15|2968.82
18:17:16|2968.48
18:17:17|2968.65
18:17:18|2968.65
18:17:19|2968.45
18:17:20|2967.9
18:17:21|2968.07
18:17:22|2968.07
18:17:23|2968.
18:17:24|2968.29
18:17:26|2968.09
18:17:26|2967.93
18:17:27|2968.
18:17:28|2967.78
18:17:29|2968.01
18:17:30|2967.95
18:17:32|2967.95
18:17:32|2968.06
18:17:34|2968.06
18:17:34|2967.9
18:17:35|2968.07
18:17:37|2967.58
18:17:38|2967.19
18:17:39|2967.19
18:17:39|2967.39
18:17:40|2967.39
18:17:41|2967.39
18:17:42|2967.64
18:17:43|2967.66
18:17:44|2967.84
18:17:45|2967.84
18:17:46|2967.7
18:17:48|2967.68
18:17:49|2967.68
18:17:49|2967.69
18:17:50|2967.81
18:17:52|2967.8
18:17:53|2967.85
18:17:55|2967.85
18:17:55|2967.85
18:17:56|2968.08
18:17:58|2968.23
18:17:58|2968.08
18:17:59|2967.28
18:18:01|2967.43
18:18:02|2967.43
18:18:03|2967.61
18:18:04|2967.61
18:18:04|2967.59
18:18:06|2967.59
18:18:07|2967.66
18:18:07|2967.66
18:18:09|2968.14
18:18:10|2968.48
18:18:10|2968.72
18:18:11|2968.71
18:18:13|2968.71
18:18:13|2968.71
18:18:15|2968.64
18:18:16|2968.44
18:18:17|2968.21
18:18:18|2968.21
18:18:18|2968.24
18:18:20|2968.14
18:18:21|2967.79
18:18:22|2967.95
18:18:23|2967.95
18:18:23|2968.
18:18:25|2968.
18:18:27|2968.
18:18:27|2967.92
18:18:28|2967.98
18:18:29|2967.98
18:18:30|2968.54
18:18:32|2968.52
18:18:32|2968.52
18:18:34|2968.84
18:18:34|2969.25
18:18:35|2969.12
18:18:36|2968.86
18:18:38|2968.35
18:18:38|2968.35
18:18:39|2968.6
18:18:40|2968.84
18:18:41|2968.84
18:18:42|2968.92
18:18:44|2969.09
18:18:44|2969.24
18:18:45|2969.24
18:18:46|2969.24
18:18:47|2969.24
18:18:48|2969.24
18:18:49|2969.24
18:18:50|2969.29
18:18:52|2969.29
18:18:53|2969.63
18:18:55|2969.3
18:18:56|2968.86
18:18:57|2968.89
18:18:59|2968.89
18:19:00|2968.98
18:19:01|2968.71
18:19:02|2968.87
18:19:03|2968.87
18:19:04|2969.04
18:19:05|2969.08
18:19:06|2969.45
18:19:07|2969.39
18:19:08|2969.39
18:19:09|2969.41
18:19:11|2969.41
18:19:11|2969.48
18:19:12|2969.57
18:19:14|2969.68
18:19:14|2969.69
18:19:16|2969.5
18:19:16|2969.55
18:19:17|2969.14
18:19:19|2969.61
18:19:19|2969.5
18:19:21|2969.4
18:19:22|2969.33
18:19:22|2969.54
18:19:24|2969.36
18:19:25|2969.
18:19:27|2969.55
18:19:28|2969.46
18:19:29|2969.46
18:19:30|2969.82
18:19:30|2969.49
18:19:31|2969.52
18:19:32|2969.99
18:19:33|2969.99
18:19:35|2969.99
18:19:36|2969.74
18:19:36|2969.74
18:19:37|2969.74
18:19:38|2969.58
18:19:39|2969.94
18:19:40|2969.93
18:19:43|2969.94
18:19:43|2969.94
18:19:44|2969.94
18:19:45|2969.97
18:19:46|2969.96
18:19:48|2969.9
18:19:49|2970.99
18:19:50|2970.87
18:19:50|2970.78
18:19:52|2970.88
18:19:53|2970.88
18:19:53|2970.32
18:19:55|2969.87
18:19:56|2970.04
18:19:57|2970.34
18:19:58|2970.3
18:19:59|2970.2
18:20:00|2969.82
18:20:01|2969.78
18:20:03|2970.17
18:20:04|2969.88
18:20:04|2969.84
18:20:06|2969.69
18:20:07|2969.75
18:20:08|2969.75
18:20:09|2969.75
18:20:10|2969.53
18:20:11|2969.37
18:20:12|2969.57
18:20:13|2969.73
18:20:13|2969.32
18:20:15|2970.05
18:20:16|2969.98
18:20:16|2970.11
18:20:18|2970.21
18:20:19|2970.21
18:20:20|2970.21
18:20:21|2970.49
18:20:23|2970.25
18:20:23|2970.53
18:20:24|2970.53
18:20:25|2970.85
18:20:26|2970.49
18:20:27|2970.62
18:20:29|2970.76
18:20:29|2970.76
18:20:31|2970.76
18:20:31|2971.09
18:20:32|2971.11
18:20:34|2971.14
18:20:35|2970.84
18:20:36|2970.85
18:20:37|2970.97
18:20:37|2971.1
18:20:39|2970.78
18:20:40|2970.66
18:20:41|2970.66
18:20:42|2970.84
18:20:43|2970.84
18:20:44|2970.84
18:20:45|2971.06
18:20:45|2971.06
18:20:48|2971.06
18:20:49|2971.06
18:20:49|2970.98
18:20:50|2971.19
18:20:51|2971.19
18:20:53|2971.19
18:20:53|2971.19
18:20:55|2971.19
18:20:56|2971.37
18:20:56|2971.08
18:20:57|2971.12
18:20:59|2970.4
18:21:00|2970.48
18:21:01|2970.48
18:21:01|2970.48
18:21:02|2970.92
18:21:03|2971.2
18:21:05|2971.2
18:21:05|2971.2
18:21:07|2971.18
18:21:07|2971.16
18:21:09|2971.16
18:21:10|2971.16
18:21:11|2970.44
18:21:12|2970.44
18:21:13|2970.97
18:21:14|2970.97
18:21:15|2970.97
18:21:16|2970.97
18:21:17|2971.23
18:21:18|2971.35
18:21:19|2971.37
18:21:21|2970.66
18:21:21|2971.05
18:21:22|2971.05
18:21:24|2971.2
18:21:24|2971.2
18:21:25|2971.12
18:21:27|2971.38
18:21:28|2971.38
18:21:29|2971.38
18:21:30|2971.38
18:21:31|2971.53
18:21:32|2971.52
18:21:33|2971.46
18:21:34|2971.46
18:21:35|2971.26
18:21:36|2971.26
18:21:37|2971.26
18:21:38|2971.11
18:21:39|2971.49
18:21:40|2971.64
18:21:41|2971.46
18:21:43|2971.46
18:21:44|2972.18
18:21:45|2972.08
18:21:46|2972.15
18:21:46|2971.25
18:21:47|2971.39
18:21:49|2971.77
18:21:50|2972.1
18:21:50|2972.1
18:21:52|2972.08
18:21:52|2972.02
18:21:54|2972.15
18:21:54|2971.94
18:21:55|2972.2
18:21:57|2972.2
18:21:58|2972.06
18:21:58|2972.22
18:22:00|2972.47
18:22:00|2972.4
18:22:01|2972.3
18:22:03|2972.5
18:22:03|2972.52
18:22:04|2972.47
18:22:06|2972.74
18:22:06|2972.21
18:22:07|2972.45
18:22:08|2972.33
18:22:09|2972.21
18:22:10|2971.43
18:22:11|2971.3
18:22:13|2971.44
18:22:14|2971.44
18:22:15|2971.61
18:22:15|2971.28
18:22:17|2971.66
18:22:18|2971.49
18:22:18|2971.49
18:22:20|2972.
18:22:22|2971.74
18:22:22|2971.64
18:22:23|2971.64
18:22:24|2971.61
18:22:26|2971.66
18:22:26|2971.49
18:22:28|2971.49
18:22:28|2971.7
18:22:29|2971.7
18:22:30|2971.26
18:22:31|2971.74
18:22:32|2971.74
18:22:33|2971.74
18:22:35|2971.56
18:22:35|2971.26
18:22:37|2970.88
18:22:37|2971.07
18:22:38|2971.07
18:22:40|2971.29
18:22:41|2971.24
18:22:42|2971.17
18:22:43|2971.17
18:22:43|2971.41
18:22:45|2971.25
18:22:45|2971.23
18:22:47|2971.23
18:22:47|2971.23
18:22:48|2971.16
18:22:49|2971.43
18:22:51|2971.54
18:22:51|2971.54
18:22:52|2971.42
18:22:53|2971.42
18:22:55|2971.42
18:22:56|2971.42
18:22:56|2971.42
18:22:58|2971.52
18:22:59|2971.46
18:23:00|2971.42
18:23:01|2971.29
18:23:02|2971.13
18:23:03|2970.72
18:23:04|2970.72
18:23:05|2970.97
18:23:06|2970.97
18:23:07|2971.15
18:23:08|2971.15
18:23:09|2971.15
18:23:10|2971.18
18:23:11|2971.18
18:23:12|2971.18
18:23:13|2971.18
18:23:14|2971.18
18:23:15|2971.18
18:23:16|2971.18
18:23:17|2971.22
18:23:18|2971.17
18:23:19|2971.11
18:23:20|2971.11
18:23:21|2971.11
18:23:22|2970.9
18:23:24|2970.9
18:23:25|2970.9
18:23:26|2970.85
18:23:27|2970.85
18:23:29|2970.84
18:23:29|2971.14
18:23:30|2970.99
18:23:31|2970.95
18:23:33|2970.98
18:23:34|2970.83
18:23:34|2970.83
18:23:36|2970.44
18:23:37|2970.44
18:23:38|2970.52
18:23:39|2970.38
18:23:40|2970.38
18:23:41|2970.38
18:23:42|2970.38
18:23:43|2970.52
18:23:44|2970.52
18:23:45|2970.39
18:23:46|2970.28
18:23:48|2970.07
18:23:49|2969.88
18:23:50|2969.88
18:23:50|2970.14
18:23:51|2970.17
18:23:52|2970.27
18:23:53|2970.27
18:23:54|2970.59
18:23:55|2970.53
18:23:57|2970.53
18:23:57|2970.61
18:23:58|2970.52
18:23:59|2970.61
18:24:01|2970.54
18:24:01|2970.79
18:24:02|2970.79
18:24:04|2970.77
18:24:04|2970.85
18:24:06|2970.85
18:24:06|2970.55
18:24:07|2970.29
18:24:08|2970.08
18:24:09|2969.82
18:24:10|2969.99
18:24:11|2970.04
18:24:12|2970.03
18:24:13|2970.19
18:24:14|2970.19
18:24:15|2970.19
18:24:16|2969.84
18:24:17|2969.84
18:24:18|2969.84
18:24:20|2969.84
18:24:20|2970.17
18:24:22|2970.17
18:24:24|2970.17
18:24:24|2969.99
18:24:25|2969.99
18:24:26|2969.99
18:24:28|2969.99
18:24:29|2970.2
18:24:29|2970.52
18:24:31|2970.52
18:24:31|2970.26
18:24:33|2970.09
18:24:34|2970.09
18:24:35|2970.09
18:24:36|2970.31
18:24:37|2970.26
18:24:39|2970.44
18:24:39|2970.44
18:24:40|2970.44
18:24:41|2970.44
18:24:42|2970.49
18:24:43|2970.3
18:24:44|2970.3
18:24:45|2970.3
18:24:46|2970.36
18:24:48|2970.4
18:24:48|2970.42
18:24:49|2970.65
18:24:50|2970.87
18:24:51|2970.87
18:24:52|2970.77
18:24:53|2970.77
18:24:55|2970.77
18:24:56|2970.72
18:24:57|2970.73
18:24:58|2970.73
18:24:58|2970.5
18:25:00|2970.5
18:25:01|2970.85
18:25:01|2970.71
18:25:02|2970.71
18:25:04|2970.71
18:25:05|2970.71
18:25:06|2970.47
18:25:07|2970.97
18:25:08|2970.85
18:25:09|2971.18
18:25:10|2971.09
18:25:12|2971.09
18:25:12|2971.09
18:25:14|2971.56
18:25:15|2971.41
18:25:15|2971.55
18:25:16|2971.68
18:25:17|2971.41
18:25:18|2971.41
18:25:19|2971.41
18:25:20|2971.41
18:25:21|2971.41
18:25:22|2971.93
18:25:23|2971.6
18:25:25|2971.85
18:25:26|2971.99
18:25:27|2971.99
18:25:28|2971.99
18:25:29|2972.14
18:25:30|2971.99
18:25:31|2972.1
18:25:32|2972.37
18:25:32|2972.41
18:25:33|2972.41
18:25:35|2972.41
18:25:36|2972.37
18:25:37|2972.74
18:25:38|2972.49
18:25:39|2972.
18:25:40|2972.
18:25:41|2972.05
18:25:42|2972.21
18:25:43|2972.21
18:25:44|2972.4
18:25:45|2972.34
18:25:45|2972.34
18:25:46|2972.44
18:25:48|2972.83
18:25:49|2972.7
18:25:50|2972.71
18:25:51|2972.46
18:25:51|2972.46
18:25:53|2972.78
18:25:54|2972.83
18:25:55|2972.9
18:25:56|2973.
18:25:56|2973.
18:25:58|2973.
18:25:59|2973.39
18:26:00|2973.39
18:26:01|2973.04
18:26:02|2973.25
18:26:03|2973.4
18:26:04|2973.4
18:26:05|2973.04
18:26:06|2973.25
18:26:07|2973.24
18:26:08|2973.24
18:26:09|2973.17
18:26:10|2973.45
18:26:11|2973.45
18:26:12|2973.91
18:26:13|2973.4
18:26:14|2973.4
18:26:15|2973.45
18:26:16|2975.58
18:26:17|2975.79
18:26:18|2975.6
18:26:20|2975.4
18:26:21|2976.
18:26:21|2975.6
18:26:23|2975.1
18:26:23|2976.33
18:26:26|2976.64
18:26:27|2977.29
18:26:27|2976.67
18:26:28|2977.05
18:26:29|2976.71
18:26:31|2977.16
18:26:32|2977.36
18:26:33|2976.78
18:26:34|2976.66
18:26:36|2976.06
18:26:37|2975.95
18:26:37|2975.84
18:26:38|2975.84
18:26:40|2975.69
18:26:41|2975.72
18:26:41|2975.71
18:26:43|2975.24
18:26:43|2975.17
18:26:44|2975.14
18:26:46|2974.46
18:26:46|2974.55
18:26:47|2974.55
18:26:49|2974.29
18:26:50|2974.58
18:26:51|2974.56
18:26:52|2974.56
18:26:54|2973.74
18:26:54|2973.74
18:26:55|2973.79
18:26:56|2973.53
18:26:57|2973.45
18:26:59|2973.89
18:26:59|2973.66
18:27:01|2973.88
18:27:02|2973.94
18:27:02|2974.12
18:27:04|2974.12
18:27:05|2974.91
18:27:05|2974.66
18:27:07|2974.59
18:27:07|2974.59
18:27:08|2974.89
18:27:10|2974.68
18:27:10|2974.68
18:27:11|2974.61
18:27:12|2974.94
18:27:13|2974.94
18:27:14|2974.94
18:27:15|2974.51
18:27:16|2974.39
18:27:17|2974.37
18:27:18|2974.25
18:27:19|2974.25
18:27:20|2974.24
18:27:21|2974.55
18:27:22|2974.55
18:27:24|2974.69
18:27:24|2974.74
18:27:25|2974.57
18:27:27|2974.57
18:27:29|2974.95
18:27:30|2974.95
18:27:30|2974.95
18:27:31|2974.26
18:27:33|2973.81
18:27:34|2973.9
18:27:35|2973.9
18:27:36|2974.13
18:27:37|2974.39
18:27:38|2974.39
18:27:39|2974.39
18:27:40|2973.96
18:27:41|2973.84
18:27:42|2973.84
18:27:43|2973.5
18:27:44|2973.3
18:27:45|2973.22
18:27:47|2972.6
18:27:47|2972.98
18:27:49|2972.15
18:27:49|2972.47
18:27:50|2972.73
18:27:51|2972.89
18:27:52|2972.46
18:27:53|2972.6
18:27:55|2972.6
18:27:55|2972.48
18:27:56|2972.27
18:27:57|2972.27
18:27:58|2972.45
18:27:59|2972.42
18:28:00|2972.49
18:28:01|2972.35
18:28:02|2972.29
18:28:03|2972.29
18:28:04|2972.56
18:28:05|2972.56
18:28:06|2972.14
18:28:07|2971.82
18:28:09|2971.94
18:28:10|2971.94
18:28:10|2971.94
18:28:12|2971.63
18:28:12|2971.67
18:28:14|2971.8
18:28:14|2971.8
18:28:15|2971.47
18:28:16|2971.45
18:28:17|2971.62
18:28:19|2972.03
18:28:19|2971.79
18:28:20|2972.06
18:28:22|2972.06
18:28:22|2971.52
18:28:24|2971.52
18:28:24|2971.52
18:28:25|2971.55
18:28:26|2971.55
18:28:28|2971.45
18:28:29|2971.45
18:28:30|2971.45
18:28:31|2971.96
18:28:32|2971.58
18:28:34|2971.45
18:28:35|2971.66
18:28:36|2971.66
18:28:37|2971.66
18:28:38|2971.66
18:28:39|2971.66
18:28:40|2971.66
18:28:41|2971.89
18:28:42|2972.31
18:28:43|2972.29
18:28:44|2972.65
18:28:45|2972.21
18:28:46|2972.16
18:28:47|2972.63
18:28:47|2972.5
18:28:49|2972.74
18:28:50|2972.74
18:28:51|2972.21
18:28:52|2972.37
18:28:52|2972.37
18:28:53|2972.37
18:28:55|2972.44
18:28:56|2972.
18:28:57|2972.15
18:28:58|2971.91
18:28:59|2971.65
18:28:59|2971.72
18:29:00|2971.72
18:29:02|2971.72
18:29:03|2971.72
18:29:03|2971.72
18:29:05|2972.03
18:29:06|2971.76
18:29:07|2971.76
18:29:08|2971.76
18:29:09|2971.76
18:29:10|2971.81
18:29:11|2971.81
18:29:12|2971.81
18:29:13|2971.81
18:29:14|2971.76
18:29:15|2971.23
18:29:16|2971.41
18:29:17|2971.54
18:29:18|2971.54
18:29:19|2971.09
18:29:20|2970.94
18:29:21|2970.94
18:29:23|2971.08
18:29:23|2971.08
18:29:24|2971.08
18:29:25|2971.08
18:29:26|2971.08
18:29:29|2971.23
18:29:29|2971.23
18:29:31|2971.02
18:29:31|2971.02
18:29:33|2971.07
18:29:34|2971.07
18:29:34|2971.07
18:29:36|2971.07
18:29:38|2971.07
18:29:39|2971.07
18:29:40|2971.07
18:29:41|2971.07
18:29:41|2971.39
18:29:43|2971.39
18:29:43|2971.39
18:29:45|2971.39
18:29:45|2971.39
18:29:47|2971.5
18:29:48|2971.5
18:29:49|2971.5
18:29:50|2971.03
18:29:51|2971.21
18:29:52|2971.21
18:29:52|2971.21
18:29:53|2971.26
18:29:54|2971.26
18:29:55|2971.41
18:29:57|2971.41
18:29:58|2971.41
18:29:58|2971.41
18:30:00|2971.46
18:30:01|2971.59
18:30:02|2972.
18:30:02|2971.92
18:30:04|2971.68
18:30:05|2971.63
18:30:05|2971.02
18:30:07|2970.37
18:30:08|2970.21
18:30:09|2970.54
18:30:10|2970.56
18:30:11|2970.56
18:30:12|2970.56
18:30:13|2970.31
18:30:14|2970.33
18:30:15|2970.33
18:30:16|2970.33
18:30:18|2970.19
18:30:18|2970.16
18:30:19|2970.13
18:30:20|2970.13
18:30:21|2970.13
18:30:22|2970.13
18:30:23|2970.06
18:30:24|2969.63
18:30:25|2969.58
18:30:27|2969.33
18:30:28|2969.37
18:30:29|2969.37
18:30:30|2969.48
18:30:31|2969.48
18:30:32|2969.75
18:30:34|2969.5
18:30:35|2969.5
18:30:35|2969.5
18:30:37|2969.47
18:30:38|2969.27
18:30:39|2969.27
18:30:40|2969.32
18:30:41|2969.25
18:30:42|2969.28
18:30:43|2969.26
18:30:44|2969.26
18:30:45|2969.64
18:30:45|2969.96
18:30:47|2970.04
18:30:48|2970.4
18:30:49|2970.56
18:30:49|2970.
18:30:51|2969.81
18:30:52|2969.81
18:30:52|2969.6
18:30:54|2969.66
18:30:55|2969.91
18:30:56|2969.92
18:30:56|2969.92
18:30:57|2969.89
18:30:59|2969.92
18:30:59|2969.81
18:31:01|2969.81
18:31:02|2969.81
18:31:03|2969.97
18:31:03|2970.15
18:31:05|2969.88
18:31:06|2970.14
18:31:07|2970.14
18:31:08|2970.14
18:31:09|2969.73
18:31:09|2969.61
18:31:11|2969.83
18:31:12|2969.66
18:31:13|2969.59
18:31:15|2969.99
18:31:17|2969.99
18:31:18|2969.74
18:31:19|2969.74
18:31:20|2969.74
18:31:22|2969.74
18:31:22|2969.88
18:31:24|2969.88
18:31:25|2969.89
18:31:25|2969.89
18:31:27|2970.11
18:31:28|2969.95
18:31:30|2969.95
18:31:31|2969.95
18:31:32|2969.74
18:31:32|2969.74
18:31:33|2969.61
18:31:35|2969.61
18:31:35|2969.76
18:31:37|2969.76
18:31:39|2969.76
18:31:39|2969.73
18:31:40|2969.73
18:31:41|2969.84
18:31:43|2969.84
18:31:44|2969.84
18:31:45|2969.84
18:31:47|2969.77
18:31:48|2969.77
18:31:49|2969.77
18:31:49|2969.99
18:31:51|2969.87
18:31:52|2969.81
18:31:53|2969.81
18:31:53|2969.81
18:31:55|2969.81
18:31:55|2969.81
18:31:57|2969.81
18:31:58|2969.39
18:31:59|2969.39
18:32:00|2969.48
18:32:01|2969.48
18:32:03|2969.77
18:32:03|2969.27
18:32:05|2968.86
18:32:05|2968.86
18:32:06|2968.86
18:32:08|2968.69
18:32:09|2968.69
18:32:09|2969.07
18:32:11|2969.07
18:32:12|2969.23
18:32:13|2969.23
18:32:14|2969.24
18:32:15|2969.24
18:32:16|2969.07
18:32:16|2969.02
18:32:17|2969.15
18:32:18|2969.15
18:32:20|2969.15
18:32:20|2969.34
18:32:22|2969.2
18:32:23|2968.82
18:32:24|2968.82
18:32:25|2969.
18:32:26|2969.
18:32:27|2969.
18:32:29|2968.79
18:32:30|2968.64
18:32:31|2968.61
18:32:31|2968.61
18:32:33|2968.66
18:32:35|2968.27
18:32:36|2968.26
18:32:37|2968.26
18:32:38|2968.26
18:32:39|2968.26
18:32:41|2968.26
18:32:42|2968.59
18:32:42|2968.77
18:32:44|2968.77
18:32:44|2968.09
18:32:46|2968.
18:32:46|2967.71
18:32:47|2967.46
18:32:48|2967.45
18:32:49|2967.6
18:32:50|2966.98
18:32:52|2966.98
18:32:52|2966.
18:32:53|2965.87
18:32:55|2965.98
18:32:56|2965.98
18:32:57|2965.59
18:32:58|2966.01
18:32:59|2966.01
18:33:00|2966.01
18:33:01|2966.22
18:33:02|2966.38
18:33:03|2966.82
18:33:04|2966.65
18:33:05|2966.75
18:33:06|2966.82
18:33:07|2967.05
18:33:08|2967.41
18:33:09|2967.98
18:33:10|2968.
18:33:11|2967.1
18:33:13|2967.34
18:33:13|2967.59
18:33:14|2967.66
18:33:16|2967.64
18:33:17|2967.53
18:33:18|2967.64
18:33:18|2967.37
18:33:20|2967.55
18:33:20|2967.42
18:33:23|2967.49
18:33:23|2968.06
18:33:25|2968.31
18:33:26|2968.08
18:33:26|2968.04
18:33:27|2968.04
18:33:29|2968.1
18:33:29|2967.74
18:33:30|2967.82
18:33:31|2967.38
18:33:32|2967.36
18:33:34|2967.36
18:33:34|2967.53
18:33:36|2967.53
18:33:37|2967.53
18:33:38|2967.23
18:33:39|2967.23
18:33:40|2967.61
18:33:41|2967.41
18:33:42|2967.65
18:33:43|2967.8
18:33:44|2967.8
18:33:45|2967.86
18:33:46|2967.74
18:33:47|2967.59
18:33:48|2967.59
18:33:49|2967.67
18:33:50|2967.67
18:33:51|2967.62
18:33:52|2967.42
18:33:53|2967.42
18:33:54|2967.26
18:33:55|2967.26
18:33:56|2967.26
18:33:57|2967.26
18:33:58|2967.67
18:33:59|2967.22
18:34:00|2967.59
18:34:01|2967.59
18:34:02|2967.59
18:34:03|2967.53
18:34:04|2967.53
18:34:05|2967.87
18:34:06|2967.73
18:34:07|2967.72
18:34:08|2967.88
18:34:09|2967.88
18:34:10|2968.26
18:34:11|2968.12
18:34:12|2967.6
18:34:13|2967.6
18:34:14|2967.71
18:34:15|2967.56
18:34:17|2967.26
18:34:17|2967.19
18:34:18|2967.19
18:34:19|2967.32
18:34:20|2967.32
18:34:22|2967.49
18:34:22|2967.58
18:34:23|2967.64
18:34:24|2967.52
18:34:25|2967.8
18:34:26|2967.8
18:34:28|2968.4
18:34:28|2968.4
18:34:29|2968.4
18:34:31|2968.4
18:34:32|2968.4
18:34:34|2968.16
18:34:34|2968.25
18:34:35|2968.25
18:34:36|2968.39
18:34:38|2968.39
18:34:38|2968.34
18:34:39|2968.34
18:34:41|2968.57
18:34:42|2969.05
18:34:43|2969.12
18:34:44|2968.79
18:34:44|2968.79
18:34:45|2968.75
18:34:47|2968.61
18:34:48|2968.82
18:34:48|2968.91
18:34:50|2968.94
18:34:51|2969.35
18:34:51|2969.2
18:34:52|2969.73
18:34:53|2969.81
18:34:55|2970.
18:34:56|2969.63
18:34:56|2969.6
18:34:58|2969.86
18:34:59|2969.78
18:34:59|2969.65
18:35:00|2969.69
18:35:02|2970.
18:35:02|2969.65
18:35:04|2968.63
18:35:05|2968.52
18:35:06|2968.39
18:35:07|2968.39
18:35:07|2968.47
18:35:09|2968.94
18:35:10|2968.88
18:35:11|2968.88
18:35:12|2969.32
18:35:13|2969.38
18:35:14|2968.95
18:35:15|2968.65
18:35:16|2968.61
18:35:17|2968.61
18:35:18|2968.61
18:35:19|2969.13
18:35:20|2969.35
18:35:21|2969.01
18:35:22|2969.01
18:35:23|2968.92
18:35:24|2968.92
18:35:25|2968.92
18:35:26|2968.67
18:35:27|2968.46
18:35:28|2968.21
18:35:29|2968.54
18:35:30|2968.2
18:35:31|2968.2
18:35:33|2968.53
18:35:33|2968.84
18:35:34|2968.65
18:35:36|2968.48
18:35:37|2968.46
18:35:38|2968.46
18:35:40|2969.19
18:35:40|2969.01
18:35:42|2969.01
18:35:43|2969.45
18:35:44|2969.11
18:35:45|2969.11
18:35:46|2969.11
18:35:47|2969.11
18:35:48|2969.07
18:35:49|2969.42
18:35:50|2969.42
18:35:51|2969.42
18:35:52|2969.73
18:35:53|2969.83
18:35:54|2969.83
18:35:55|2970.2
18:35:55|2970.3
18:35:57|2970.6
18:35:58|2970.77
18:35:59|2970.29
18:36:00|2970.69
18:36:00|2970.8
18:36:02|2970.8
18:36:03|2970.86
18:36:04|2971.01
18:36:05|2971.44
18:36:06|2971.7
18:36:07|2971.62
18:36:08|2972.03
18:36:09|2971.4
18:36:10|2971.13
18:36:11|2971.6
18:36:12|2971.85
18:36:13|2971.89
18:36:14|2972.27
18:36:15|2972.41
18:36:16|2972.31
18:36:17|2972.63
18:36:18|2972.39
18:36:19|2971.51
18:36:20|2971.51
18:36:21|2971.65
18:36:22|2971.4
18:36:23|2971.56
18:36:24|2971.39
18:36:25|2971.68
18:36:26|2971.84
18:36:27|2972.03
18:36:28|2971.99
18:36:29|2972.04
18:36:30|2971.38
18:36:31|2971.71
18:36:33|2971.84
18:36:33|2971.88
18:36:35|2971.88
18:36:35|2971.88
18:36:37|2971.9
18:36:38|2971.9
18:36:39|2971.9
18:36:40|2971.9
18:36:41|2971.61
18:36:42|2971.64
18:36:43|2972.11
18:36:44|2972.24
18:36:45|2972.82
18:36:46|2972.56
18:36:46|2972.79
18:36:48|2972.85
18:36:49|2972.86
18:36:50|2973.02
18:36:50|2973.01
18:36:52|2973.34
18:36:53|2973.3
18:36:54|2972.95
18:36:54|2972.76
18:36:55|2972.4
18:36:57|2972.31
18:36:58|2972.47
18:37:00|2972.47
18:37:00|2972.47
18:37:01|2972.33
18:37:02|2972.8
18:37:03|2972.8
18:37:04|2972.8
18:37:06|2972.42
18:37:06|2973.16
18:37:07|2973.26
18:37:09|2973.23
18:37:09|2973.23
18:37:10|2973.33
18:37:11|2973.52
18:37:12|2973.52
18:37:13|2973.42
18:37:14|2973.57
18:37:15|2973.41
18:37:17|2973.83
18:37:18|2974.1
18:37:19|2973.7
18:37:20|2973.51
18:37:21|2973.18
18:37:21|2972.97
18:37:22|2973.25
18:37:23|2973.34
18:37:25|2973.8
18:37:26|2973.8
18:37:27|2973.66
18:37:28|2973.83
18:37:28|2974.45
18:37:30|2974.42
18:37:30|2974.58
18:37:32|2974.21
18:37:34|2973.94
18:37:35|2973.85
18:37:36|2973.75
18:37:36|2974.
18:37:37|2973.99
18:37:38|2974.23
18:37:40|2974.4
18:37:41|2974.44
18:37:41|2974.44
18:37:42|2974.18
18:37:44|2974.18
18:37:45|2974.18
18:37:46|2973.72
18:37:47|2973.84
18:37:48|2973.84
18:37:49|2973.84
18:37:50|2974.22
18:37:51|2973.62
18:37:52|2973.61
18:37:53|2973.3
18:37:54|2973.82
18:37:55|2973.98
18:37:56|2973.49
18:37:58|2973.49
18:37:58|2973.11
18:38:00|2973.11
18:38:00|2973.41
18:38:01|2973.5
18:38:03|2973.49
18:38:03|2973.49
18:38:04|2974.04
18:38:06|2973.91
18:38:06|2974.05
18:38:07|2974.23
18:38:08|2974.08
18:38:10|2974.11
18:38:11|2974.32
18:38:12|2974.38
18:38:13|2974.4
18:38:14|2974.49
18:38:15|2974.49
18:38:15|2974.22
18:38:16|2973.98
18:38:18|2973.46
18:38:19|2973.32
18:38:20|2973.51
18:38:20|2973.56
18:38:22|2973.56
18:38:23|2973.57
18:38:23|2973.57
18:38:25|2973.
18:38:26|2973.3
18:38:26|2973.3
18:38:27|2973.07
18:38:29|2973.07
18:38:29|2973.21
18:38:31|2973.21
18:38:33|2973.21
18:38:33|2973.34
18:38:34|2973.64
18:38:36|2973.64
18:38:36|2973.89
18:38:38|2974.28
18:38:39|2973.8
18:38:40|2973.98
18:38:42|2973.99
18:38:44|2974.08
18:38:44|2974.39
18:38:46|2974.61
18:38:47|2974.78
18:38:48|2974.86
18:38:48|2974.77
18:38:49|2974.77
18:38:51|2974.18
18:38:51|2974.05
18:38:52|2974.18
18:38:54|2973.98
18:38:54|2974.32
18:38:56|2974.32
18:38:57|2974.32
18:38:58|2974.32
18:38:59|2974.25
18:39:00|2974.25
18:39:01|2974.25
18:39:02|2973.97
18:39:03|2973.82
18:39:04|2973.45
18:39:05|2973.45
18:39:06|2973.42
18:39:08|2973.34
18:39:08|2973.61
18:39:10|2973.67
18:39:11|2973.14
18:39:12|2973.14
18:39:13|2973.94
18:39:14|2973.94
18:39:14|2973.98
18:39:16|2974.04
18:39:17|2973.77
18:39:18|2973.77
18:39:19|2973.99
18:39:20|2974.39
18:39:21|2974.34
18:39:23|2974.34
18:39:24|2974.61
18:39:24|2974.89
18:39:25|2974.94
18:39:26|2975.47
18:39:27|2974.99
18:39:28|2975.08
18:39:30|2975.05
18:39:30|2975.17
18:39:31|2975.17
18:39:32|2975.33
18:39:34|2975.25
18:39:34|2975.38
18:39:36|2975.71
18:39:37|2975.58
18:39:38|2975.58
18:39:39|2975.52
18:39:40|2975.46
18:39:41|2975.38
18:39:42|2975.87
18:39:43|2975.97
18:39:44|2975.74
18:39:45|2975.78
18:39:46|2976.05
18:39:47|2976.05
18:39:48|2975.73
18:39:49|2976.
18:39:51|2975.9
18:39:51|2975.9
18:39:52|2975.86
18:39:54|2975.9
18:39:55|2976.25
18:39:56|2976.2
18:39:57|2976.4
18:39:58|2976.4
18:39:58|2976.4
18:40:00|2976.84
18:40:01|2976.5
18:40:02|2976.17
18:40:03|2976.27
18:40:04|2975.65
18:40:05|2976.12
18:40:06|2975.43
18:40:07|2975.43
18:40:08|2975.45
18:40:09|2975.29
18:40:10|2975.06
18:40:11|2975.39
18:40:12|2975.39
18:40:13|2975.25
18:40:14|2975.59
18:40:15|2975.59
18:40:16|2976.01
18:40:17|2976.25
18:40:18|2976.41
18:40:19|2976.41
18:40:20|2976.
18:40:21|2975.66
18:40:22|2975.53
18:40:23|2975.82
18:40:24|2975.82
18:40:25|2976.06
18:40:26|2976.27
18:40:28|2976.08
18:40:29|2976.36
18:40:29|2976.21
18:40:31|2976.61
18:40:31|2976.78
18:40:32|2976.78
18:40:33|2976.78
18:40:34|2976.3
18:40:36|2976.29
18:40:37|2975.77
18:40:39|2975.58
18:40:39|2975.52
18:40:41|2975.51
18:40:42|2975.45
18:40:43|2975.69
18:40:43|2975.28
18:40:45|2975.17
18:40:46|2975.29
18:40:46|2975.25
18:40:47|2975.25
18:40:49|2975.47
18:40:50|2975.35
18:40:51|2975.67
18:40:52|2975.75
18:40:53|2976.
18:40:53|2975.58
18:40:54|2975.56
18:40:56|2975.56
18:40:57|2975.55
18:40:58|2975.45
18:40:59|2975.45
18:41:00|2975.6
18:41:01|2975.25
18:41:03|2975.25
18:41:04|2975.38
18:41:05|2975.61
18:41:06|2975.62
18:41:07|2975.67
18:41:08|2975.8
18:41:10|2975.72
18:41:11|2975.72
18:41:11|2975.72
18:41:13|2975.72
18:41:14|2975.14
18:41:15|2975.21
18:41:16|2975.21
18:41:16|2975.32
18:41:18|2975.58
18:41:18|2976.09
18:41:21|2975.92
18:41:22|2976.24
18:41:22|2975.96
18:41:24|2976.08
18:41:24|2975.91
18:41:26|2975.92
18:41:27|2976.39
18:41:28|2977.
18:41:28|2977.4
18:41:29|2977.03
18:41:31|2976.63
18:41:32|2976.6
18:41:33|2976.
18:41:34|2976.51
18:41:35|2976.38
18:41:37|2976.41
18:41:38|2976.7
18:41:39|2977.15
18:41:40|2977.25
18:41:41|2976.81
18:41:43|2976.48
18:41:44|2976.65
18:41:45|2977.11
18:41:45|2976.82
18:41:47|2977.28
18:41:48|2977.28
18:41:49|2977.04
18:41:50|2977.
18:41:51|2977.21
18:41:52|2977.2
18:41:53|2977.18
18:41:53|2977.28
18:41:55|2977.28
18:41:56|2977.28
18:41:57|2977.28
18:41:58|2977.28
18:41:59|2977.28
18:42:00|2977.26
18:42:00|2977.4
18:42:02|2977.18
18:42:02|2976.18
18:42:05|2976.35
18:42:05|2976.72
18:42:06|2976.22
18:42:08|2976.22
18:42:08|2976.86
18:42:10|2976.99
18:42:11|2976.95
18:42:12|2976.93
18:42:13|2976.93
18:42:14|2976.93
18:42:15|2976.91
18:42:16|2976.77
18:42:17|2976.97
18:42:18|2977.48
18:42:19|2977.58
18:42:20|2977.58
18:42:21|2977.57
18:42:23|2977.81
18:42:23|2977.68
18:42:25|2977.6
18:42:26|2978.
18:42:26|2978.11
18:42:28|2978.2
18:42:28|2978.43
18:42:30|2978.43
18:42:31|2978.15
18:42:31|2978.29
18:42:33|2978.38
18:42:34|2978.42
18:42:35|2978.35
18:42:36|2978.36
18:42:37|2978.34
18:42:38|2978.4
18:42:39|2978.21
18:42:39|2978.63
18:42:41|2978.66
18:42:42|2978.6
18:42:43|2978.16
18:42:44|2978.64
18:42:45|2978.58
18:42:46|2978.58
18:42:47|2978.62
18:42:48|2978.67
18:42:49|2978.44
18:42:50|2978.44
18:42:52|2978.1
18:42:52|2978.1
18:42:53|2977.72
18:42:54|2977.97
18:42:55|2978.29
18:42:56|2978.29
18:42:57|2978.29
18:42:58|2978.29
18:42:59|2978.31
18:43:00|2978.37
18:43:01|2979.2
18:43:02|2980.05
18:43:03|2980.01
18:43:04|2980.2
18:43:05|2980.35
18:43:06|2980.41
18:43:07|2980.33
18:43:09|2980.42
18:43:09|2980.45
18:43:10|2980.47
18:43:12|2980.32
18:43:13|2980.16
18:43:13|2980.6
18:43:14|2982.2
18:43:15|2983.41
18:43:16|2983.45
18:43:17|2983.86
18:43:19|2983.34
18:43:19|2983.67
18:43:20|2983.47
18:43:22|2983.63
18:43:23|2983.78
18:43:24|2984.2
18:43:24|2984.17
18:43:26|2984.17
18:43:27|2984.38
18:43:28|2984.62
18:43:29|2986.14
18:43:30|2986.57
18:43:31|2986.57
18:43:33|2986.8
18:43:33|2986.36
18:43:34|2985.6
18:43:35|2985.16
18:43:36|2984.89
18:43:37|2985.4
18:43:38|2984.51
18:43:39|2984.89
18:43:40|2985.01
18:43:41|2985.42
18:43:42|2985.32
18:43:43|2985.41
18:43:44|2985.26
18:43:45|2985.4
18:43:46|2986.25
18:43:48|2985.83
18:43:48|2985.29
18:43:49|2985.99
18:43:50|2986.4
18:43:51|2986.71
18:43:52|2985.93
18:43:53|2985.81
18:43:54|2985.62
18:43:55|2985.16
18:43:56|2984.79
18:43:57|2985.65
18:43:58|2985.33
18:44:00|2985.4
18:44:00|2985.12
18:44:01|2985.58
18:44:02|2985.1
18:44:03|2985.39
18:44:04|2985.34
18:44:05|2984.9
18:44:06|2984.68
18:44:07|2984.23
18:44:08|2984.23
18:44:09|2984.02
18:44:10|2983.81
18:44:11|2983.93
18:44:13|2984.22
18:44:13|2984.17
18:44:15|2984.17
18:44:15|2983.6
18:44:17|2983.52
18:44:18|2983.36
18:44:19|2982.93
18:44:20|2982.65
18:44:21|2982.95
18:44:22|2982.8
18:44:23|2983.06
18:44:24|2982.66
18:44:25|2983.1
18:44:27|2982.88
18:44:28|2982.74
18:44:28|2982.78
18:44:30|2982.75
18:44:31|2982.6
18:44:32|2982.32
18:44:33|2982.29
18:44:34|2982.45
18:44:35|2982.5
18:44:37|2982.46
18:44:37|2982.58
18:44:39|2982.4
18:44:39|2982.33
18:44:40|2982.58
18:44:42|2982.34
18:44:43|2982.43
18:44:44|2982.21
18:44:45|2982.26
18:44:46|2982.57
18:44:47|2982.22
18:44:47|2982.31
18:44:49|2982.3
18:44:50|2982.18
18:44:50|2983.19
18:44:52|2982.97
18:44:53|2982.97
18:44:53|2982.83
18:44:54|2982.67
18:44:56|2982.59
18:44:57|2982.85
18:44:58|2982.74
18:44:59|2982.58
18:45:01|2982.58
18:45:02|2983.49
18:45:02|2983.28
18:45:04|2983.24
18:45:05|2983.01
18:45:06|2982.26
18:45:06|2982.36
18:45:08|2982.27
18:45:09|2982.45
18:45:10|2982.45
18:45:10|2982.94
18:45:12|2982.36
18:45:13|2982.52
18:45:14|2982.52
18:45:15|2982.25
18:45:15|2981.88
18:45:17|2981.98
18:45:18|2981.63
18:45:19|2982.8
18:45:20|2982.41
18:45:21|2982.78
18:45:22|2982.02
18:45:23|2982.1
18:45:25|2982.54
18:45:26|2982.45
18:45:27|2982.27
18:45:28|2983.11
18:45:29|2983.28
18:45:29|2984.
18:45:31|2983.08
18:45:32|2983.6
18:45:33|2983.36
18:45:34|2983.38
18:45:34|2983.
18:45:36|2983.02
18:45:37|2982.79
18:45:38|2983.04
18:45:39|2983.44
18:45:39|2983.59
18:45:41|2983.39
18:45:42|2983.22
18:45:42|2983.3
18:45:44|2983.43
18:45:45|2983.41
18:45:46|2983.58
18:45:47|2983.26
18:45:48|2983.3
18:45:49|2983.93
18:45:50|2984.
18:45:52|2983.7
18:45:52|2983.82
18:45:53|2983.79
18:45:54|2983.42
18:45:55|2982.68
18:45:56|2982.31
18:45:57|2982.59
18:45:58|2982.59
18:45:59|2982.59
18:46:00|2982.38
18:46:01|2982.6
18:46:03|2982.47
18:46:04|2982.44
18:46:05|2982.04
18:46:05|2981.81
18:46:07|2981.84
18:46:08|2981.77
18:46:08|2981.97
18:46:10|2982.11
18:46:10|2981.62
18:46:12|2981.01
18:46:13|2980.89
18:46:14|2981.15
18:46:15|2981.7
18:46:16|2981.6
18:46:16|2981.6
18:46:18|2981.8
18:46:19|2981.61
18:46:20|2981.4
18:46:21|2981.27
18:46:22|2981.06
18:46:23|2980.86
18:46:24|2981.4
18:46:26|2982.02
18:46:26|2981.79
18:46:28|2982.09
18:46:30|2982.4
18:46:30|2982.34
18:46:31|2982.65
18:46:32|2982.76
18:46:33|2983.02
18:46:34|2983.55
18:46:36|2983.33
18:46:36|2983.23
18:46:37|2983.72
18:46:39|2983.49
18:46:39|2983.49
18:46:40|2983.51
18:46:41|2983.58
18:46:42|2983.85
18:46:43|2983.85
18:46:44|2983.85
18:46:45|2983.71
18:46:47|2983.64
18:46:47|2983.79
18:46:48|2983.8
18:46:49|2983.88
18:46:50|2983.65
18:46:52|2983.71
18:46:52|2983.7
18:46:53|2983.92
18:46:55|2983.92
18:46:56|2983.7
18:46:57|2983.39
18:46:58|2983.46
18:46:59|2983.58
18:47:00|2983.36
18:47:01|2982.91
18:47:03|2982.69
18:47:04|2982.7
18:47:04|2983.
18:47:06|2983.71
18:47:07|2983.71
18:47:09|2983.58
18:47:09|2984.78
18:47:10|2984.58
18:47:12|2984.33
18:47:13|2984.37
18:47:13|2984.44
18:47:15|2984.59
18:47:16|2984.5
18:47:17|2984.58
18:47:17|2985.28
18:47:19|2985.4
18:47:20|2985.43
18:47:20|2985.2
18:47:21|2985.69
18:47:23|2985.31
18:47:24|2985.69
18:47:25|2985.98
18:47:25|2985.98
18:47:27|2985.64
18:47:29|2985.61
18:47:30|2986.03
18:47:30|2986.2
18:47:31|2986.25
18:47:33|2986.09
18:47:34|2985.95
18:47:35|2985.87
18:47:35|2985.85
18:47:36|2986.13
18:47:38|2986.54
18:47:39|2987.22
18:47:40|2987.15
18:47:41|2986.78
18:47:42|2986.49
18:47:43|2986.41
18:47:44|2986.77
18:47:45|2986.68
18:47:46|2986.6
18:47:47|2986.45
18:47:48|2986.6
18:47:49|2986.58
18:47:50|2986.36
18:47:51|2986.51
18:47:53|2986.55
18:47:53|2986.5
18:47:55|2986.52
18:47:56|2986.64
18:47:57|2986.59
18:47:58|2986.6
18:47:59|2986.26
18:48:00|2986.58
18:48:01|2986.44
18:48:02|2986.84
18:48:03|2987.
18:48:04|2987.44
18:48:05|2987.42
18:48:06|2987.98
18:48:07|2988.
18:48:08|2988.77
18:48:09|2987.81
18:48:10|2991.3
18:48:11|2990.41
18:48:12|2989.93
18:48:13|2989.38
18:48:14|2989.3
18:48:15|2988.6
18:48:16|2987.88
18:48:17|2987.81
18:48:18|2987.93
18:48:19|2987.58
18:48:20|2987.1
18:48:21|2988.46
18:48:23|2988.41
18:48:23|2988.77
18:48:24|2988.77
18:48:25|2988.9
18:48:27|2987.99
18:48:28|2991.01
18:48:29|2991.4
18:48:30|2990.8
18:48:31|2990.51
18:48:32|2990.17
18:48:33|2989.9
18:48:34|2989.
18:48:35|2989.4
18:48:36|2989.97
18:48:38|2990.51
18:48:38|2990.14
18:48:39|2990.49
18:48:41|2990.29
18:48:42|2990.61
18:48:42|2990.25
18:48:44|2990.34
18:48:45|2990.32
18:48:45|2990.26
18:48:46|2989.81
18:48:48|2989.51
18:48:49|2989.21
18:48:50|2989.49
18:48:50|2990.42
18:48:51|2990.77
18:48:53|2990.51
18:48:54|2990.39
18:48:55|2989.85
18:48:55|2989.96
18:48:56|2989.88
18:48:57|2990.75
18:48:59|2990.74
18:48:59|2990.73
18:49:01|2990.73
18:49:02|2989.87
18:49:03|2989.
18:49:03|2988.78
18:49:05|2988.78
18:49:06|2988.79
18:49:07|2988.
18:49:07|2988.5
18:49:09|2989.69
18:49:10|2989.6
18:49:11|2989.85
18:49:12|2991.19
18:49:13|2991.11
18:49:14|2991.01
18:49:15|2990.73
18:49:15|2990.64
18:49:17|2990.25
18:49:18|2990.25
18:49:19|2990.31
18:49:19|2990.05
18:49:21|2990.25
18:49:22|2990.02
18:49:23|2989.69
18:49:23|2989.61
18:49:24|2989.41
18:49:25|2989.04
18:49:26|2988.92
18:49:27|2988.67
18:49:30|2988.62
18:49:30|2991.4
18:49:32|2991.31
18:49:34|2990.65
18:49:34|2990.39
18:49:36|2990.79
18:49:36|2990.79
18:49:38|2990.28
18:49:39|2989.74
18:49:40|2990.
18:49:40|2991.3
18:49:41|2992.17
18:49:42|2991.77
18:49:44|2991.54
18:49:44|2991.63
18:49:46|2991.69
18:49:47|2991.32
18:49:48|2991.38
18:49:49|2992.85
18:49:49|2992.64
18:49:51|2992.27
18:49:52|2992.59
18:49:53|2992.8
18:49:54|2992.71
18:49:54|2992.97
18:49:56|2993.1
18:49:57|2991.96
18:49:58|2992.36
18:49:58|2991.81
18:49:59|2991.82
18:50:00|2991.82
18:50:02|2991.39
18:50:02|2991.39
18:50:04|2991.39
18:50:05|2991.22
18:50:05|2991.81
18:50:07|2992.
18:50:09|2992.65
18:50:10|2992.76
18:50:11|2992.5
18:50:11|2992.39
18:50:13|2992.23
18:50:14|2992.41
18:50:14|2992.25
18:50:16|2992.
18:50:16|2992.
18:50:17|2991.97
18:50:18|2991.91
18:50:20|2992.12
18:50:21|2991.83
18:50:22|2991.44
18:50:23|2991.32
18:50:24|2991.15
18:50:25|2991.17
18:50:27|2991.45
18:50:29|2992.08
18:50:30|2991.06
18:50:31|2990.89
18:50:32|2990.21
18:50:33|2990.42
18:50:33|2990.68
18:50:35|2990.23
18:50:36|2990.49
18:50:37|2990.35
18:50:38|2990.66
18:50:39|2990.62
18:50:41|2990.22
18:50:41|2989.82
18:50:42|2989.55
18:50:44|2989.33
18:50:44|2989.27
18:50:45|2989.5
18:50:47|2989.19
18:50:48|2989.08
18:50:49|2989.01
18:50:50|2988.92
18:50:51|2988.74
18:50:52|2988.52
18:50:53|2988.
18:50:54|2988.6
18:50:55|2988.47
18:50:56|2988.59
18:50:57|2988.59
18:50:58|2988.86
18:50:59|2988.69
18:51:00|2988.44
18:51:01|2988.33
18:51:02|2988.22
18:51:04|2987.26
18:51:05|2987.66
18:51:06|2987.73
18:51:07|2987.63
18:51:08|2987.41
18:51:09|2987.74
18:51:09|2987.45
18:51:11|2987.54
18:51:12|2988.
18:51:13|2987.47
18:51:13|2987.36
18:51:15|2987.08
18:51:16|2987.56
18:51:18|2987.77
18:51:19|2988.53
18:51:20|2988.46
18:51:21|2988.19
18:51:22|2987.87
18:51:23|2987.87
18:51:24|2987.38
18:51:25|2987.38
18:51:27|2987.8
18:51:28|2987.98
18:51:29|2987.94
18:51:30|2987.7
18:51:31|2987.86
18:51:32|2987.37
18:51:34|2987.39
18:51:35|2987.59
18:51:35|2987.49
18:51:37|2987.49
18:51:38|2987.66
18:51:38|2987.93
18:51:39|2987.93
18:51:40|2987.93
18:51:41|2987.44
18:51:42|2987.41
18:51:44|2987.2
18:51:45|2986.85
18:51:45|2986.85
18:51:46|2986.85
18:51:48|2986.71
18:51:48|2986.48
18:51:49|2986.53
18:51:51|2986.46
18:51:51|2986.24
18:51:53|2985.97
18:51:53|2985.79
18:51:55|2986.14
18:51:56|2986.14
18:51:57|2986.14
18:51:57|2986.14
18:51:59|2986.14
18:52:00|2985.57
18:52:01|2985.7
18:52:02|2985.82
18:52:03|2985.85
18:52:04|2985.41
18:52:05|2985.54
18:52:06|2985.58
18:52:07|2985.58
18:52:07|2985.73
18:52:08|2985.65
18:52:10|2985.55
18:52:11|2985.95
18:52:12|2985.88
18:52:13|2985.73
18:52:13|2985.84
18:52:15|2984.34
18:52:15|2984.65
18:52:17|2983.86
18:52:19|2984.21
18:52:20|2984.25
18:52:21|2984.54
18:52:22|2983.71
18:52:23|2984.07
18:52:25|2983.86
18:52:26|2983.68
18:52:27|2983.68
18:52:28|2984.04
18:52:29|2983.81
18:52:30|2983.46
18:52:31|2982.77
18:52:32|2983.19
18:52:33|2983.54
18:52:34|2982.69
18:52:34|2982.69
18:52:36|2982.69
18:52:37|2982.69
18:52:38|2982.84
18:52:39|2982.67
18:52:40|2982.68
18:52:41|2983.
18:52:42|2982.89
18:52:43|2982.58
18:52:44|2982.63
18:52:45|2982.79
18:52:46|2982.56
18:52:48|2982.28
18:52:48|2982.56
18:52:49|2982.45
18:52:51|2982.26
18:52:51|2982.18
18:52:53|2982.11
18:52:53|2982.27
18:52:54|2982.33
18:52:55|2981.71
18:52:56|2982.14
18:52:57|2982.08
18:52:58|2981.81
18:52:59|2981.75
18:53:01|2981.27
18:53:01|2981.5
18:53:02|2981.66
18:53:04|2981.65
18:53:05|2982.39
18:53:05|2982.32
18:53:06|2981.98
18:53:07|2981.98
18:53:09|2982.24
18:53:10|2982.42
18:53:11|2982.48
18:53:11|2982.45
18:53:12|2982.36
18:53:14|2982.56
18:53:15|2982.81
18:53:16|2982.19
18:53:17|2982.49
18:53:18|2982.26
18:53:19|2982.09
18:53:20|2981.87
18:53:22|2981.97
18:53:23|2981.79
18:53:23|2981.84
18:53:25|2981.72
18:53:26|2981.78
18:53:27|2981.96
18:53:28|2981.96
18:53:29|2981.66
18:53:30|2980.85
18:53:31|2980.54
18:53:32|2980.74
18:53:33|2980.53
18:53:34|2981.12
18:53:35|2980.34
18:53:36|2980.21
18:53:37|2980.12
18:53:38|2979.59
18:53:39|2980.
18:53:40|2979.45
18:53:41|2979.61
18:53:42|2979.81
18:53:43|2979.61
18:53:44|2979.16
18:53:45|2979.03
18:53:46|2978.99
18:53:47|2978.69
18:53:48|2979.55
18:53:49|2979.09
18:53:50|2978.84
18:53:51|2978.84
18:53:52|2979.06
18:53:53|2978.81
18:53:55|2978.91
18:53:55|2979.2
18:53:57|2979.8
18:53:57|2979.8
18:53:59|2978.99
18:53:59|2978.97
18:54:01|2978.92
18:54:01|2979.16
18:54:03|2978.57
18:54:04|2978.5
18:54:04|2978.74
18:54:06|2978.75
18:54:07|2978.96
18:54:08|2978.96
18:54:09|2978.66
18:54:09|2978.66
18:54:10|2978.66
18:54:12|2978.28
18:54:12|2978.42
18:54:14|2978.54
18:54:15|2978.14
18:54:16|2978.24
18:54:17|2978.01
18:54:18|2978.16
18:54:19|2978.19
18:54:21|2978.51
18:54:22|2978.27
18:54:23|2978.09
18:54:25|2977.81
18:54:25|2977.81
18:54:27|2977.91
18:54:28|2977.91
18:54:29|2977.72
18:54:29|2979.05
18:54:31|2979.44
18:54:32|2979.38
18:54:33|2979.28
18:54:34|2979.07
18:54:34|2979.25
18:54:36|2979.35
18:54:37|2979.14
18:54:38|2979.59
18:54:39|2979.99
18:54:40|2979.99
18:54:42|2980.08
18:54:43|2980.17
18:54:43|2980.
18:54:45|2979.95
18:54:46|2979.95
18:54:46|2979.95
18:54:48|2980.07
18:54:49|2979.91
18:54:50|2979.91
18:54:50|2979.91
18:54:52|2980.06
18:54:52|2980.06
18:54:53|2979.89
18:54:55|2979.89
18:54:55|2980.07
18:54:56|2980.02
18:54:58|2979.93
18:54:59|2979.99
18:54:59|2979.77
18:55:01|2980.85
18:55:02|2981.11
18:55:03|2980.94
18:55:04|2980.31
18:55:04|2980.29
18:55:06|2980.29
18:55:07|2980.29
18:55:08|2980.55
18:55:09|2980.81
18:55:10|2980.81
18:55:10|2980.85
18:55:12|2981.45
18:55:13|2981.1
18:55:14|2981.16
18:55:15|2981.17
18:55:16|2981.58
18:55:17|2981.48
18:55:18|2982.01
18:55:19|2981.88
18:55:20|2981.7
18:55:22|2981.53
18:55:23|2981.63
18:55:24|2981.12
18:55:25|2981.13
18:55:27|2981.23
18:55:27|2981.23
18:55:28|2980.7
18:55:29|2980.76
18:55:30|2980.56
18:55:31|2981.
18:55:32|2980.91
18:55:33|2980.91
18:55:34|2980.69
18:55:36|2980.95
18:55:37|2980.95
18:55:37|2980.5
18:55:39|2980.76
18:55:40|2980.95
18:55:42|2981.23
18:55:42|2981.23
18:55:44|2981.34
18:55:45|2981.67
18:55:45|2982.62
18:55:47|2982.6
18:55:48|2982.69
18:55:49|2983.24
18:55:50|2983.02
18:55:51|2983.48
18:55:53|2983.58
18:55:53|2983.4
18:55:55|2983.93
18:55:55|2983.83
18:55:57|2983.87
18:55:58|2984.2
18:55:59|2984.
18:55:59|2984.27
18:56:01|2984.31
18:56:02|2984.26
18:56:03|2984.11
18:56:04|2984.11
18:56:05|2983.66
18:56:05|2984.08
18:56:07|2984.38
18:56:08|2984.97
18:56:09|2985.2
18:56:10|2985.2
18:56:11|2985.16
18:56:12|2985.23
18:56:13|2985.23
18:56:14|2985.2
18:56:15|2985.26
18:56:16|2985.65
18:56:17|2985.75
18:56:18|2985.53
18:56:18|2985.86
18:56:20|2985.86
18:56:21|2985.79
18:56:22|2986.11
18:56:23|2986.5
18:56:24|2986.76
18:56:25|2986.51
18:56:26|2986.19
18:56:27|2986.71
18:56:28|2986.71
18:56:30|2986.68
18:56:31|2986.68
18:56:31|2986.8
18:56:32|2986.61
18:56:33|2986.56
18:56:35|2986.42
18:56:37|2986.36
18:56:38|2986.36
18:56:39|2985.85
18:56:39|2985.84
18:56:41|2985.84
18:56:42|2985.79
18:56:43|2985.79
18:56:44|2985.84
18:56:46|2985.62
18:56:46|2985.62
18:56:47|2986.09
18:56:49|2986.11
18:56:49|2986.25
18:56:51|2986.17
18:56:51|2986.17
18:56:53|2986.
18:56:53|2986.08
18:56:55|2986.21
18:56:56|2986.4
18:56:56|2986.03
18:56:57|2986.03
18:56:58|2986.03
18:56:59|2986.03
18:57:01|2985.68
18:57:02|2985.85
18:57:02|2985.66
18:57:03|2985.98
18:57:05|2986.19
18:57:06|2985.73
18:57:06|2985.76
18:57:08|2985.76
18:57:09|2985.72
18:57:10|2985.6
18:57:11|2985.67
18:57:12|2985.27
18:57:13|2985.49
18:57:14|2985.25
18:57:16|2985.07
18:57:16|2985.29
18:57:17|2985.29
18:57:18|2985.44
18:57:20|2985.44
18:57:20|2985.44
18:57:21|2985.44
18:57:23|2985.44
18:57:23|2985.87
18:57:24|2986.08
18:57:25|2986.24
18:57:27|2986.28
18:57:27|2986.28
18:57:28|2985.72
18:57:29|2985.72
18:57:30|2985.72
18:57:31|2985.72
18:57:32|2985.59
18:57:34|2985.7
18:57:35|2985.7
18:57:36|2985.7
18:57:38|2985.59
18:57:39|2985.68
18:57:39|2985.84
18:57:40|2985.86
18:57:41|2985.68
18:57:42|2985.53
18:57:43|2984.56
18:57:44|2984.59
18:57:45|2984.02
18:57:47|2984.01
18:57:47|2984.01
18:57:48|2983.61
18:57:50|2983.39
18:57:51|2983.93
18:57:52|2983.6
18:57:54|2984.38
18:57:54|2984.31
18:57:55|2984.27
18:57:56|2984.38
18:57:58|2984.38
18:57:59|2984.01
18:58:00|2984.37
18:58:01|2984.37
18:58:02|2984.37
18:58:03|2984.38
18:58:04|2984.38
18:58:05|2984.38
18:58:05|2985.19
18:58:06|2985.26
18:58:08|2985.06
18:58:09|2985.1
18:58:10|2984.88
18:58:11|2984.84
18:58:12|2984.75
18:58:12|2985.27
18:58:13|2985.27
18:58:15|2985.27
18:58:16|2984.9
18:58:17|2984.89
18:58:18|2984.96
18:58:19|2985.21
18:58:20|2985.01
18:58:21|2985.31
18:58:22|2985.31
18:58:23|2985.31
18:58:24|2985.31
18:58:25|2985.27
18:58:26|2985.33
18:58:27|2985.33
18:58:28|2985.33
18:58:29|2984.96
18:58:30|2984.69
18:58:31|2984.69
18:58:33|2984.61
18:58:33|2985.48
18:58:34|2985.5
18:58:35|2985.81
18:58:36|2985.81
18:58:38|2985.81
18:58:39|2985.81
18:58:41|2985.44
18:58:42|2985.04
18:58:43|2985.04
18:58:44|2985.79
18:58:45|2985.79
18:58:45|2985.66
18:58:46|2985.66
18:58:48|2985.41
18:58:49|2985.41
18:58:49|2985.41
18:58:50|2985.41
18:58:52|2985.41
18:58:53|2986.11
18:58:53|2986.39
18:58:55|2986.39
18:58:56|2986.01
18:58:57|2985.89
18:58:57|2985.89
18:58:59|2985.89
18:59:00|2985.89
18:59:02|2985.89
18:59:02|2986.09
18:59:03|2986.09
18:59:04|2985.64
18:59:06|2985.64
18:59:06|2985.44
18:59:07|2985.44
18:59:09|2985.37
18:59:09|2984.87
18:59:10|2984.71
18:59:12|2985.06
18:59:13|2984.94
18:59:13|2985.34
18:59:14|2985.34
18:59:16|2985.25
18:59:16|2985.23
18:59:17|2984.94
18:59:18|2985.29
18:59:20|2985.29
18:59:20|2985.3
18:59:21|2985.3
18:59:22|2985.3
18:59:23|2985.3
18:59:24|2985.3
18:59:25|2985.3
18:59:27|2984.73
18:59:27|2984.89
18:59:28|2984.94
18:59:29|2984.65
18:59:31|2984.65
18:59:32|2985.03
18:59:32|2985.03
18:59:33|2985.03
18:59:34|2984.68
18:59:35|2984.85
18:59:37|2984.79
18:59:37|2984.79
18:59:39|2984.36
18:59:41|2984.26
18:59:42|2984.28
18:59:44|2983.98
18:59:45|2984.16
18:59:46|2983.88
18:59:46|2984.11
18:59:48|2983.93
18:59:49|2984.09
18:59:50|2984.09
18:59:51|2984.09
18:59:52|2983.87
18:59:53|2983.76
18:59:54|2983.76
18:59:56|2983.67
18:59:57|2983.67
18:59:58|2983.51
18:59:58|2983.46
19:00:00|2983.26
19:00:00|2983.16
19:00:01|2983.28
19:00:02|2983.27
19:00:04|2983.27
19:00:04|2982.85
19:00:06|2982.61
19:00:07|2982.61
19:00:07|2983.15
19:00:08|2982.59
19:00:09|2982.97
19:00:11|2982.46
19:00:12|2982.83
19:00:13|2983.59
19:00:14|2983.28
19:00:15|2983.27
19:00:16|2983.21
19:00:17|2983.21
19:00:18|2982.86
19:00:19|2982.86
19:00:20|2982.8
19:00:22|2982.22
19:00:22|2982.12
19:00:23|2981.88
19:00:24|2981.74
19:00:26|2981.51
19:00:27|2981.64
19:00:28|2981.75
19:00:29|2981.74
19:00:29|2980.9
19:00:31|2981.25
19:00:32|2981.06
19:00:32|2980.93
19:00:34|2980.7
19:00:35|2981.18
19:00:35|2980.62
19:00:37|2980.53
19:00:38|2980.66
19:00:39|2980.42
19:00:40|2980.4
19:00:41|2980.53
19:00:42|2980.53
19:00:43|2980.
19:00:44|2980.09
19:00:45|2980.34
19:00:46|2980.25
19:00:48|2980.08
19:00:49|2980.5
19:00:49|2980.5
19:00:50|2980.73
19:00:51|2981.02
19:00:52|2981.02
19:00:54|2981.02
19:00:55|2981.02
19:00:56|2981.28
19:00:56|2980.86
19:00:57|2980.81
19:00:59|2980.81
19:00:59|2981.24
19:01:00|2980.64
19:01:01|2980.25
19:01:03|2980.27
19:01:03|2980.27
19:01:04|2980.29
19:01:05|2980.62
19:01:06|2980.25
19:01:08|2980.96
19:01:09|2980.62
19:01:10|2980.77
19:01:11|2980.46
19:01:11|2980.28
19:01:13|2980.05
19:01:13|2979.78
19:01:15|2979.53
19:01:17|2979.55
19:01:18|2979.62
19:01:20|2979.3
19:01:20|2979.5
19:01:21|2979.58
19:01:23|2979.88
19:01:24|2979.62
19:01:25|2980.54
19:01:26|2980.84
19:01:27|2981.17
19:01:28|2981.17
19:01:29|2980.68
19:01:30|2980.71
19:01:31|2981.61
19:01:33|2981.61
19:01:33|2981.8
19:01:35|2981.8
19:01:35|2981.8
19:01:36|2981.62
19:01:38|2981.49
19:01:39|2981.49
19:01:41|2981.4
19:01:42|2981.25
19:01:42|2981.67
19:01:43|2981.67
19:01:44|2981.67
19:01:46|2982.03
19:01:47|2981.5
19:01:48|2981.13
19:01:48|2980.77
19:01:50|2980.88
19:01:51|2980.68
19:01:52|2980.77
19:01:53|2980.75
19:01:53|2980.5
19:01:55|2980.6
19:01:55|2980.64
19:01:57|2980.64
19:01:58|2980.63
19:01:59|2980.94
19:02:00|2981.23
19:02:01|2980.96
19:02:02|2980.68
19:02:03|2980.65
19:02:04|2980.65
19:02:05|2980.49
19:02:07|2980.45
19:02:08|2980.61
19:02:08|2980.61
19:02:10|2980.38
19:02:11|2979.99
19:02:11|2980.13
19:02:12|2980.31
19:02:14|2980.4
19:02:14|2980.4
19:02:16|2980.4
19:02:17|2980.13
19:02:18|2980.78
19:02:19|2980.17
19:02:20|2980.07
19:02:21|2979.93
19:02:22|2979.93
19:02:23|2980.08
19:02:25|2979.83
19:02:26|2980.66
19:02:26|2980.44
19:02:28|2980.59
19:02:29|2980.59
19:02:29|2980.59
19:02:31|2980.98
19:02:31|2980.84
19:02:33|2981.15
19:02:33|2981.15
19:02:35|2981.15
19:02:36|2981.15
19:02:37|2980.4
19:02:38|2980.68
19:02:40|2980.5
19:02:40|2980.87
19:02:42|2981.
19:02:43|2980.81
19:02:43|2980.81
19:02:44|2980.81
19:02:46|2981.31
19:02:47|2982.04
19:02:48|2981.88
19:02:49|2981.85
19:02:50|2981.85
19:02:51|2981.85
19:02:52|2982.23
19:02:53|2982.29
19:02:54|2982.01
19:02:55|2982.01
19:02:56|2982.01
19:02:57|2982.05
19:02:58|2982.16
19:02:59|2982.35
19:03:00|2982.76
19:03:01|2982.31
19:03:02|2982.94
19:03:03|2982.51
19:03:04|2982.58
19:03:05|2982.58
19:03:06|2983.17
19:03:07|2983.07
19:03:08|2983.07
19:03:10|2983.17
19:03:11|2983.04
19:03:12|2983.01
19:03:13|2982.94
19:03:14|2983.22
19:03:15|2983.24
19:03:16|2983.43
19:03:17|2983.65
19:03:18|2983.28
19:03:19|2983.29
19:03:21|2983.25
19:03:22|2982.82
19:03:23|2982.82
19:03:24|2983.19
19:03:25|2983.19
19:03:26|2983.31
19:03:26|2983.08
19:03:28|2983.08
19:03:30|2982.78
19:03:30|2982.9
19:03:31|2982.68
19:03:33|2982.5
19:03:34|2982.67
19:03:34|2981.93
19:03:36|2982.54
19:03:36|2982.69
19:03:38|2982.52
19:03:38|2982.58
19:03:40|2982.94
19:03:40|2982.95
19:03:42|2982.95
19:03:43|2983.
19:03:44|2983.39
19:03:46|2983.26
19:03:47|2983.28
19:03:49|2982.96
19:03:50|2982.47
19:03:51|2982.51
19:03:52|2982.51
19:03:54|2982.05
19:03:56|2982.52
19:03:56|2982.32
19:03:58|2982.25
19:03:59|2982.45
19:03:59|2982.45
19:04:00|2981.81
19:04:02|2982.04
19:04:03|2982.19
19:04:05|2982.01
19:04:05|2982.01
19:04:07|2982.24
19:04:08|2982.23
19:04:09|2982.05
19:04:10|2982.43
19:04:11|2982.59
19:04:12|2982.36
19:04:13|2982.67
19:04:14|2982.47
19:04:15|2982.47
19:04:16|2982.94
19:04:16|2982.94
19:04:18|2982.94
19:04:19|2983.03
19:04:20|2983.35
19:04:21|2983.35
19:04:22|2983.13
19:04:24|2982.98
19:04:26|2983.14
19:04:27|2983.23
19:04:30|2983.23
19:04:31|2982.7
19:04:32|2982.27
19:04:34|2982.58
19:04:35|2982.4
19:04:35|2982.08
19:04:37|2982.01
19:04:38|2982.05
19:04:39|2981.75
19:04:40|2982.36
19:04:41|2982.01
19:04:42|2982.01
19:04:43|2981.74
19:04:44|2981.74
19:04:45|2981.78
19:04:46|2981.66
19:04:47|2981.45
19:04:48|2981.87
19:04:49|2981.87
19:04:51|2981.15
19:04:52|2981.15
19:04:53|2981.76
19:04:53|2981.76
19:04:56|2981.76
19:04:57|2981.26
19:04:57|2981.75
19:04:58|2981.75
19:04:59|2981.05
19:05:01|2980.61
19:05:01|2980.65
19:05:03|2980.25
19:05:03|2979.8
19:05:05|2980.19
19:05:06|2980.44
19:05:06|2980.17
19:05:08|2979.92
19:05:09|2980.21
19:05:10|2980.3
19:05:10|2980.3
19:05:12|2980.
19:05:13|2980.57
19:05:14|2980.81
19:05:15|2980.8
19:05:16|2981.08
19:05:17|2981.08
19:05:18|2981.55
19:05:20|2981.57
19:05:20|2980.88
19:05:22|2980.94
19:05:23|2981.57
19:05:24|2981.57
19:05:25|2981.41
19:05:26|2980.98
19:05:27|2981.04
19:05:29|2981.04
19:05:29|2981.04
19:05:31|2981.59
19:05:32|2981.37
19:05:33|2981.38
19:05:34|2981.38
19:05:36|2981.15
19:05:36|2981.15
19:05:37|2981.63
19:05:39|2981.63
19:05:40|2981.97
19:05:40|2981.86
19:05:42|2981.86
19:05:42|2981.83
19:05:44|2981.83
19:05:44|2982.2
19:05:45|2982.64
19:05:47|2982.61
19:05:47|2982.48
19:05:48|2982.56
19:05:49|2982.43
19:05:50|2982.43
19:05:52|2982.22
19:05:53|2982.45
19:05:53|2982.77
19:05:54|2982.77
19:05:57|2982.77
19:05:57|2983.19
19:05:58|2982.94
19:05:59|2982.94
19:06:00|2983.17
19:06:02|2982.42
19:06:03|2982.58
19:06:03|2982.39
19:06:05|2982.26
19:06:06|2982.71
19:06:07|2981.95
19:06:07|2982.38
19:06:09|2982.6
19:06:11|2982.26
19:06:12|2981.53
19:06:13|2981.83
19:06:14|2981.67
19:06:15|2981.64
19:06:16|2981.61
19:06:17|2981.61
19:06:18|2981.61
19:06:19|2981.53
19:06:20|2981.25
19:06:21|2981.01
19:06:22|2981.18
19:06:23|2981.18
19:06:24|2980.59
19:06:26|2980.27
19:06:26|2980.57
19:06:28|2980.2
19:06:30|2980.31
19:06:31|2980.32
19:06:32|2980.05
19:06:34|2980.
19:06:34|2980.54
19:06:35|2980.25
19:06:37|2980.25
19:06:37|2980.25
19:06:39|2980.34
19:06:40|2980.
19:06:40|2979.47
19:06:42|2979.42
19:06:43|2978.94
19:06:44|2978.97
19:06:45|2979.08
19:06:46|2979.65
19:06:47|2979.64
19:06:48|2979.39
19:06:49|2979.18
19:06:50|2979.18
19:06:51|2979.28
19:06:52|2979.57
19:06:53|2979.36
19:06:54|2979.
19:06:55|2978.87
19:06:56|2978.87
19:06:57|2979.4
19:06:58|2979.4
19:06:59|2979.01
19:07:00|2979.01
19:07:01|2979.31
19:07:03|2978.91
19:07:03|2979.06
19:07:05|2979.06
19:07:05|2979.01
19:07:06|2979.12
19:07:07|2978.46
19:07:08|2978.39
19:07:09|2978.2
19:07:10|2978.46
19:07:11|2978.68
19:07:13|2978.68
19:07:14|2978.44
19:07:14|2978.56
19:07:15|2978.26
19:07:16|2978.19
19:07:18|2978.11
19:07:19|2978.18
19:07:19|2978.16
19:07:21|2978.81
19:07:21|2979.04
19:07:23|2979.3
19:07:24|2979.48
19:07:26|2978.98
19:07:28|2979.09
19:07:29|2978.43
19:07:30|2978.39
19:07:31|2978.03
19:07:32|2978.03
19:07:33|2978.01
19:07:35|2978.09
19:07:36|2978.09
19:07:36|2978.69
19:07:37|2978.48
19:07:38|2978.61
19:07:39|2978.61
19:07:41|2978.33
19:07:41|2978.33
19:07:43|2977.97
19:07:44|2977.76
19:07:44|2977.62
19:07:45|2977.84
19:07:46|2977.81
19:07:48|2977.94
19:07:49|2977.7
19:07:50|2977.72
19:07:51|2977.86
19:07:52|2977.72
19:07:53|2977.73
19:07:54|2977.73
19:07:55|2977.47
19:07:56|2978.2
19:07:57|2978.14
19:07:58|2978.47
19:07:59|2978.69
19:08:00|2978.69
19:08:01|2978.74
19:08:02|2978.58
19:08:03|2978.42
19:08:05|2978.64
19:08:06|2978.64
19:08:07|2978.
19:08:08|2978.04
19:08:09|2977.85
19:08:10|2977.85
19:08:11|2977.85
19:08:12|2978.22
19:08:13|2978.26
19:08:14|2978.05
19:08:14|2977.58
19:08:16|2977.96
19:08:17|2977.46
19:08:18|2977.46
19:08:19|2977.46
19:08:20|2977.46
19:08:21|2978.03
19:08:22|2978.05
19:08:23|2978.05
19:08:24|2978.58
19:08:26|2978.49
19:08:28|2978.49
19:08:29|2978.31
19:08:29|2978.31
19:08:31|2978.31
19:08:32|2978.08
19:08:32|2977.99
19:08:34|2977.85
19:08:34|2977.29
19:08:35|2977.45
19:08:36|2977.46
19:08:37|2977.27
19:08:39|2977.28
19:08:40|2977.13
19:08:40|2977.13
19:08:41|2977.13
19:08:43|2977.13
19:08:44|2976.89
19:08:44|2976.51
19:08:45|2976.49
19:08:47|2976.34
19:08:47|2976.27
19:08:49|2976.31
19:08:49|2976.3
19:08:50|2976.28
19:08:52|2976.27
19:08:53|2975.44
19:08:53|2975.35
19:08:54|2975.21
19:08:56|2975.2
19:08:56|2975.42
19:08:57|2975.77
19:08:58|2975.33
19:08:59|2975.2
19:09:00|2975.51
19:09:01|2975.44
19:09:03|2975.6
19:09:03|2975.91
19:09:05|2975.06
19:09:05|2975.45
19:09:07|2975.34
19:09:08|2975.34
19:09:09|2975.08
19:09:10|2975.29
19:09:11|2974.51
19:09:12|2974.65
19:09:13|2974.87
19:09:14|2974.87
19:09:15|2974.58
19:09:16|2974.58
19:09:17|2975.14
19:09:19|2974.99
19:09:19|2974.55
19:09:20|2974.71
19:09:21|2975.42
19:09:22|2975.75
19:09:23|2975.89
19:09:25|2975.83
19:09:25|2975.84
19:09:26|2975.71
19:09:28|2975.79
19:09:30|2975.79
19:09:31|2976.4
19:09:32|2976.12
19:09:33|2976.14
19:09:34|2976.2
19:09:36|2975.97
19:09:36|2975.98
19:09:37|2975.6
19:09:39|2975.91
19:09:39|2975.91
19:09:41|2975.94
19:09:42|2975.95
19:09:43|2976.24
19:09:45|2976.24
19:09:45|2976.24
19:09:47|2975.96
19:09:48|2976.13
19:09:49|2975.73
19:09:50|2975.66
19:09:51|2975.61
19:09:52|2975.93
19:09:53|2976.01
19:09:54|2976.35
19:09:55|2976.35
19:09:56|2976.37
19:09:57|2976.31
19:09:59|2976.35
19:09:59|2976.26
19:10:01|2976.5
19:10:01|2975.81
19:10:02|2975.56
19:10:03|2974.99
19:10:05|2974.95
19:10:06|2974.22
19:10:06|2974.43
19:10:08|2974.4
19:10:08|2974.4
19:10:10|2973.77
19:10:10|2973.78
19:10:12|2974.23
19:10:13|2974.32
19:10:14|2974.42
19:10:15|2973.81
19:10:16|2973.93
19:10:17|2973.93
19:10:18|2973.92
19:10:19|2973.95
19:10:20|2974.46
19:10:21|2974.5
19:10:22|2974.5
19:10:23|2974.57
19:10:24|2974.57
19:10:25|2974.71
19:10:26|2974.58
19:10:27|2974.1
19:10:28|2974.49
19:10:30|2974.74
19:10:31|2974.74
19:10:32|2974.74
19:10:33|2974.35
19:10:34|2974.28
19:10:35|2974.28
19:10:36|2974.28
19:10:37|2974.28
19:10:38|2974.68
19:10:39|2974.68
19:10:40|2974.68
19:10:41|2973.96
19:10:42|2974.08
19:10:43|2973.95
19:10:44|2973.95
19:10:46|2973.95
19:10:47|2973.99
19:10:48|2973.99
19:10:48|2973.99
19:10:50|2973.99
19:10:51|2974.09
19:10:52|2974.
19:10:53|2973.79
19:10:54|2973.18
19:10:55|2973.27
19:10:55|2973.94
19:10:57|2974.01
19:10:58|2974.01
19:10:58|2973.65
19:11:00|2973.49
19:11:01|2973.31
19:11:02|2973.32
19:11:03|2973.26
19:11:04|2973.26
19:11:05|2973.52
19:11:07|2972.79
19:11:07|2972.48
19:11:08|2972.47
19:11:09|2972.46
19:11:10|2972.46
19:11:11|2972.28
19:11:12|2972.28
19:11:14|2972.08
19:11:14|2972.06
19:11:16|2972.5
19:11:16|2972.21
19:11:18|2972.21
19:11:18|2972.72
19:11:20|2972.8
19:11:21|2973.04
19:11:22|2972.91
19:11:23|2972.91
19:11:23|2973.37
19:11:25|2973.43
19:11:26|2974.27
19:11:27|2974.47
19:11:28|2974.36
19:11:29|2974.61
19:11:30|2974.85
19:11:32|2974.58
19:11:33|2974.57
19:11:34|2974.67
19:11:35|2974.76
19:11:36|2974.71
19:11:37|2974.78
19:11:38|2974.78
19:11:39|2974.78
19:11:40|2974.78
19:11:41|2974.78
19:11:42|2974.77
19:11:43|2975.21
19:11:44|2975.43
19:11:45|2975.43
19:11:46|2975.23
19:11:48|2975.73
19:11:49|2975.89
19:11:50|2976.
19:11:51|2975.81
19:11:52|2975.77
19:11:54|2975.87
19:11:55|2975.94
19:11:56|2976.04
19:11:57|2976.04
19:11:59|2975.76
19:11:59|2975.86
19:12:00|2975.5
19:12:01|2975.22
19:12:02|2975.14
19:12:04|2975.15
19:12:04|2975.09
19:12:05|2975.03
19:12:07|2974.96
19:12:07|2974.61
19:12:08|2974.61
19:12:09|2974.61
19:12:10|2975.02
19:12:11|2975.2
19:12:13|2974.94
19:12:14|2975.06
19:12:15|2974.91
19:12:16|2974.92
19:12:17|2974.88
19:12:18|2974.86
19:12:19|2974.88
19:12:19|2975.02
19:12:20|2975.08
19:12:21|2975.08
19:12:22|2975.08
19:12:23|2975.06
19:12:25|2975.06
19:12:26|2975.06
19:12:27|2975.06
19:12:28|2974.91
19:12:29|2975.02
19:12:30|2975.02
19:12:32|2975.02
19:12:33|2975.09
19:12:34|2975.09
19:12:35|2975.09
19:12:37|2975.09
19:12:38|2974.96
19:12:39|2975.09
19:12:39|2975.09
19:12:40|2974.76
19:12:41|2975.47
19:12:43|2975.47
19:12:44|2975.47
19:12:44|2975.47
19:12:46|2975.85
19:12:47|2975.6
19:12:48|2975.65
19:12:49|2975.34
19:12:51|2974.92
19:12:51|2974.92
19:12:53|2974.91
19:12:53|2974.91
19:12:55|2975.14
19:12:55|2975.2
19:12:57|2975.35
19:12:57|2975.57
19:12:58|2975.41
19:12:59|2975.41
19:13:00|2975.41
19:13:01|2975.62
19:13:02|2975.2
19:13:04|2975.2
19:13:05|2975.2
19:13:06|2975.2
19:13:06|2975.2
19:13:08|2975.76
19:13:08|2975.81
19:13:09|2975.91
19:13:11|2975.92
19:13:12|2975.65
19:13:13|2975.65
19:13:14|2975.65
19:13:14|2976.25
19:13:15|2976.35
19:13:16|2976.52
19:13:17|2976.6
19:13:19|2976.72
19:13:19|2976.73
19:13:21|2977.18
19:13:22|2977.07
19:13:23|2976.75
19:13:23|2976.75
19:13:25|2976.97
19:13:25|2977.18
19:13:27|2977.18
19:13:28|2977.09
19:13:28|2977.77
19:13:30|2977.63
19:13:31|2978.18
19:13:32|2977.79
19:13:34|2977.62
19:13:35|2977.6
19:13:36|2977.6
19:13:37|2977.69
19:13:38|2977.46
19:13:39|2977.37
19:13:40|2977.45
19:13:41|2977.55
19:13:43|2977.55
19:13:44|2977.72
19:13:44|2977.59
19:13:46|2977.68
19:13:47|2977.68
19:13:47|2977.3
19:13:49|2977.37
19:13:50|2977.37
19:13:51|2977.21
19:13:52|2977.22
19:13:53|2977.22
19:13:55|2977.2
19:13:56|2977.2
19:13:57|2977.2
19:13:58|2977.32
19:13:59|2977.24
19:14:01|2977.31
19:14:01|2977.31
19:14:02|2977.24
19:14:03|2977.23
19:14:05|2977.14
19:14:06|2977.15
19:14:06|2977.27
19:14:07|2977.05
19:14:08|2977.22
19:14:09|2976.99
19:14:10|2976.96
19:14:11|2976.98
19:14:13|2977.08
19:14:14|2977.08
19:14:15|2977.14
19:14:15|2977.19
19:14:16|2977.19
19:14:18|2977.25
19:14:19|2977.2
19:14:20|2977.16
19:14:21|2977.16
19:14:22|2976.97
19:14:23|2976.42
19:14:24|2976.61
19:14:24|2976.61
19:14:25|2976.77
19:14:28|2977.11
19:14:28|2977.17
19:14:30|2977.3
19:14:30|2976.98
19:14:32|2977.31
19:14:34|2977.21
19:14:34|2977.24
19:14:35|2977.11
19:14:36|2977.11
19:14:38|2977.3
19:14:39|2977.36
19:14:40|2977.36
19:14:42|2977.12
19:14:42|2977.01
19:14:44|2977.18
19:14:45|2977.11
19:14:46|2977.02
19:14:47|2977.02
19:14:48|2977.06
19:14:49|2977.21
19:14:50|2977.
19:14:51|2977.13
19:14:52|2977.13
19:14:53|2977.13
19:14:54|2977.13
19:14:55|2977.08
19:14:56|2977.21
19:14:57|2977.05
19:14:58|2977.05
19:14:59|2977.05
19:14:59|2976.94
19:15:01|2976.79
19:15:02|2976.62
19:15:02|2976.65
19:15:04|2975.89
19:15:05|2975.22
19:15:06|2975.56
19:15:07|2975.66
19:15:08|2975.52
19:15:09|2975.59
19:15:10|2975.45
19:15:11|2975.66
19:15:12|2976.06
19:15:13|2976.39
19:15:14|2976.13
19:15:15|2976.2
19:15:16|2976.38
19:15:17|2976.21
19:15:18|2976.12
19:15:19|2976.53
19:15:20|2976.32
19:15:21|2976.74
19:15:22|2976.46
19:15:23|2976.46
19:15:25|2977.24
19:15:25|2977.24
19:15:26|2976.88
19:15:28|2976.86
19:15:29|2977.19
19:15:29|2977.17
19:15:31|2977.21
19:15:32|2977.21
19:15:34|2977.35
19:15:35|2977.66
19:15:35|2977.74
19:15:37|2978.02
19:15:38|2977.93
19:15:39|2977.92
19:15:39|2978.43
19:15:41|2978.68
19:15:42|2978.66
19:15:42|2979.38
19:15:43|2978.8
19:15:45|2978.99
19:15:46|2979.02
19:15:47|2979.03
19:15:48|2979.74
19:15:49|2980.05
19:15:49|2980.05
19:15:51|2980.05
19:15:52|2980.
19:15:53|2980.1
19:15:54|2980.1
19:15:55|2979.99
19:15:56|2979.78
19:15:57|2979.99
19:15:58|2980.12
19:15:59|2980.15
19:16:00|2979.96
19:16:01|2979.79
19:16:01|2979.77
19:16:03|2979.73
19:16:04|2980.13
19:16:05|2980.12
19:16:06|2980.04
19:16:08|2980.04
19:16:08|2980.04
19:16:10|2980.04
19:16:10|2980.27
19:16:11|2980.46
19:16:12|2980.26
19:16:13|2980.16
19:16:14|2979.26
19:16:15|2979.55
19:16:17|2979.71
19:16:17|2979.71
19:16:19|2980.17
19:16:19|2980.25
19:16:21|2980.6
19:16:22|2980.33
19:16:22|2980.33
19:16:24|2980.29
19:16:25|2980.23
19:16:26|2980.21
19:16:26|2980.21
19:16:28|2980.26
19:16:29|2980.51
19:16:30|2980.62
19:16:31|2980.68
19:16:32|2980.7
19:16:33|2980.7
19:16:35|2980.23
19:16:36|2980.55
19:16:38|2979.96
19:16:39|2980.11
19:16:41|2979.53
19:16:41|2979.68
19:16:43|2979.74
19:16:44|2979.29
19:16:45|2979.29
19:16:45|2978.58
19:16:47|2979.
19:16:47|2978.79
19:16:48|2978.76
19:16:49|2978.76
19:16:50|2978.61
19:16:52|2978.5
19:16:53|2978.59
19:16:53|2977.87
19:16:55|2977.74
19:16:56|2977.74
19:16:57|2977.72
19:16:57|2977.7
19:16:59|2977.7
19:16:59|2978.22
19:17:01|2978.19
19:17:01|2977.71
19:17:03|2977.21
19:17:04|2977.21
19:17:04|2977.4
19:17:06|2977.4
19:17:07|2977.
19:17:08|2977.
19:17:09|2977.11
19:17:10|2977.11
19:17:10|2977.11
19:17:11|2977.15
19:17:13|2976.94
19:17:14|2976.73
19:17:16|2976.79
19:17:16|2977.39
19:17:17|2977.39
19:17:18|2977.39
19:17:19|2976.83
19:17:20|2976.73
19:17:21|2976.73
19:17:22|2975.96
19:17:23|2976.08
19:17:24|2976.08
19:17:25|2976.29
19:17:27|2976.5
19:17:28|2976.69
19:17:28|2976.84
19:17:30|2976.95
19:17:30|2976.95
19:17:32|2976.34
19:17:32|2975.92
19:17:33|2975.84
19:17:35|2975.96
19:17:37|2975.96
19:17:38|2977.04
19:17:39|2977.25
19:17:40|2977.16
19:17:42|2977.16
19:17:42|2977.16
19:17:43|2976.81
19:17:45|2976.81
19:17:46|2977.02
19:17:48|2977.02
19:17:49|2977.18
19:17:50|2976.52
19:17:51|2976.01
19:17:52|2975.63
19:17:53|2975.59
19:17:54|2975.64
19:17:55|2975.64
19:17:56|2975.42
19:17:57|2975.35
19:17:58|2975.44
19:17:59|2975.36
19:18:00|2975.18
19:18:01|2975.15
19:18:02|2975.25
19:18:04|2975.21
19:18:05|2975.44
19:18:05|2975.38
19:18:07|2975.11
19:18:08|2975.32
19:18:09|2975.26
19:18:10|2974.86
19:18:11|2975.15
19:18:12|2975.43
19:18:13|2975.06
19:18:14|2975.5
19:18:15|2976.33
19:18:17|2976.61
19:18:17|2976.82
19:18:18|2976.82
19:18:19|2976.56
19:18:21|2976.56
19:18:22|2976.71
19:18:22|2976.37
19:18:23|2976.13
19:18:24|2976.13
19:18:25|2976.48
19:18:26|2976.53
19:18:27|2976.53
19:18:28|2976.53
19:18:30|2976.41
19:18:31|2976.5
19:18:32|2976.62
19:18:33|2976.62
19:18:34|2976.71
19:18:35|2976.71
19:18:36|2976.68
19:18:37|2976.28
19:18:38|2976.28
19:18:40|2976.39
19:18:42|2976.47
19:18:43|2976.47
19:18:44|2976.56
19:18:45|2976.78
19:18:46|2976.78
19:18:47|2976.21
19:18:48|2976.
19:18:49|2976.17
19:18:51|2976.17
19:18:52|2976.39
19:18:53|2976.39
19:18:54|2976.5
19:18:55|2976.5
19:18:56|2976.5
19:18:57|2976.01
19:18:58|2976.22
19:18:59|2976.22
19:19:00|2976.21
19:19:02|2976.23
19:19:03|2975.56
19:19:04|2975.36
19:19:04|2975.36
19:19:06|2975.18
19:19:07|2975.06
19:19:08|2975.14
19:19:09|2975.36
19:19:10|2975.59
19:19:11|2975.39
19:19:12|2975.39
19:19:13|2975.39
19:19:14|2975.39
19:19:16|2975.39
19:19:16|2975.44
19:19:17|2975.16
19:19:18|2975.16
19:19:20|2975.5
19:19:20|2975.48
19:19:21|2975.5
19:19:22|2975.5
19:19:23|2975.5
19:19:25|2975.77
19:19:25|2975.49
19:19:26|2975.84
19:19:27|2975.84
19:19:29|2975.84
19:19:30|2975.84
19:19:30|2975.31
19:19:32|2975.31
19:19:32|2975.06
19:19:33|2975.32
19:19:35|2975.46
19:19:35|2974.86
19:19:37|2975.19
19:19:39|2975.56
19:19:40|2975.79
19:19:41|2975.41
19:19:42|2975.41
19:19:43|2975.41
19:19:44|2974.67
19:19:46|2974.8
19:19:46|2974.82
19:19:47|2975.12
19:19:49|2975.17
19:19:50|2974.86
19:19:51|2974.63
19:19:51|2974.79
19:19:53|2974.71
19:19:54|2974.71
19:19:55|2974.61
19:19:57|2974.61
19:19:58|2974.82
19:19:58|2974.82
19:20:00|2974.82
19:20:00|2974.77
19:20:02|2974.41
19:20:03|2974.84
19:20:04|2974.84
19:20:05|2975.26
19:20:06|2975.26
19:20:07|2975.6
19:20:08|2975.35
19:20:09|2975.35
19:20:10|2975.51
19:20:11|2975.32
19:20:12|2975.33
19:20:13|2975.21
19:20:14|2975.67
19:20:15|2975.42
19:20:16|2975.27
19:20:17|2975.04
19:20:18|2975.05
19:20:20|2974.73
19:20:20|2974.66
19:20:22|2974.66
19:20:22|2974.28
19:20:24|2974.23
19:20:24|2974.3
19:20:26|2974.56
19:20:26|2974.56
19:20:27|2974.25
19:20:28|2974.82
19:20:29|2975.15
19:20:31|2975.15
19:20:31|2974.66
19:20:32|2974.51
19:20:35|2974.51
19:20:35|2975.17
19:20:36|2974.98
19:20:38|2974.87
19:20:39|2974.62
19:20:41|2974.04
19:20:42|2974.04
19:20:43|2973.86
19:20:43|2973.34
19:20:44|2973.34
19:20:45|2973.18
19:20:47|2973.64
19:20:48|2973.88
19:20:49|2973.38
19:20:50|2973.38
19:20:51|2973.38
19:20:52|2973.96
19:20:54|2974.78
19:20:55|2974.25
19:20:56|2974.47
19:20:57|2974.19
19:20:58|2974.26
19:20:59|2974.37
19:21:00|2974.47
19:21:01|2974.73
19:21:02|2974.05
19:21:03|2973.51
19:21:04|2973.51
19:21:05|2973.51
19:21:06|2973.26
19:21:07|2971.39
19:21:08|2971.48
19:21:09|2970.55
19:21:10|2970.49
19:21:11|2970.75
19:21:12|2970.27
19:21:13|2970.17
19:21:14|2970.33
19:21:15|2970.82
19:21:16|2970.81
19:21:17|2970.81
19:21:18|2971.32
19:21:19|2971.14
19:21:20|2971.36
19:21:21|2970.5
19:21:22|2970.94
19:21:23|2971.17
19:21:24|2970.78
19:21:25|2970.78
19:21:26|2970.81
19:21:27|2970.95
19:21:28|2970.43
19:21:30|2970.77
19:21:30|2970.97
19:21:31|2970.91
19:21:33|2971.15
19:21:35|2971.11
19:21:36|2970.78
19:21:37|2971.14
19:21:38|2970.4
19:21:39|2970.94
19:21:40|2970.94
19:21:41|2970.59
19:21:42|2970.83
19:21:43|2971.12
19:21:44|2971.12
19:21:45|2971.12
19:21:46|2971.19
19:21:48|2971.19
19:21:48|2971.54
19:21:50|2971.61
19:21:50|2971.25
19:21:52|2971.16
19:21:53|2971.17
19:21:54|2971.17
19:21:55|2971.93
19:21:56|2971.79
19:21:57|2972.34
19:21:58|2972.22
19:21:59|2972.4
19:22:00|2972.5
19:22:01|2972.5
19:22:02|2972.5
19:22:03|2972.5
19:22:05|2972.5
19:22:05|2972.59
19:22:06|2971.99
19:22:07|2972.
19:22:08|2972.
19:22:10|2972.
19:22:11|2971.54
19:22:11|2971.1
19:22:13|2971.04
19:22:13|2971.04
19:22:14|2971.04
19:22:15|2970.76
19:22:16|2971.
19:22:17|2971.
19:22:18|2971.
19:22:19|2971.
19:22:20|2970.79
19:22:21|2970.82
19:22:22|2971.59
19:22:23|2972.
19:22:24|2971.77
19:22:26|2971.77
19:22:27|2972.12
19:22:28|2971.81
19:22:28|2972.36
19:22:30|2972.1
19:22:30|2972.04
19:22:31|2972.04
19:22:32|2972.04
19:22:34|2972.04
19:22:35|2973.05
19:22:36|2973.11
19:22:37|2973.02
19:22:39|2973.22
19:22:39|2973.39
19:22:40|2973.39
19:22:42|2973.64
19:22:43|2973.45
19:22:44|2973.95
19:22:44|2974.11
19:22:45|2974.29
19:22:47|2974.47
19:22:48|2974.47
19:22:49|2974.69
19:22:50|2975.11
19:22:51|2975.24
19:22:52|2975.48
19:22:53|2975.48
19:22:54|2975.48
19:22:55|2975.61
19:22:56|2975.7
19:22:58|2975.92
19:22:58|2975.87
19:22:59|2976.04
19:23:01|2976.5
19:23:01|2976.5
19:23:02|2976.88
19:23:03|2976.76
19:23:04|2977.05
19:23:05|2976.71
19:23:07|2977.09
19:23:08|2977.32
19:23:09|2977.08
19:23:10|2977.08
19:23:10|2977.08
19:23:11|2977.62
19:23:12|2977.43
19:23:14|2977.58
19:23:14|2977.58
19:23:16|2978.3
19:23:16|2978.37
19:23:18|2978.31
19:23:19|2978.16
19:23:20|2978.34
19:23:20|2978.34
19:23:22|2978.25
19:23:23|2977.7
19:23:24|2977.77
19:23:25|2978.1
19:23:26|2978.11
19:23:27|2978.38
19:23:28|2978.38
19:23:29|2978.07
19:23:29|2978.07
19:23:31|2978.07
19:23:31|2978.56
19:23:33|2978.27
19:23:34|2978.27
19:23:36|2978.49
19:23:37|2978.4
19:23:38|2978.4
19:23:40|2977.63
19:23:40|2978.15
19:23:41|2978.59
19:23:42|2978.95
19:23:43|2979.08
19:23:44|2978.84
19:23:45|2978.86
19:23:47|2978.86
19:23:47|2979.19
19:23:48|2979.2
19:23:50|2979.2
19:23:51|2979.35
19:23:51|2979.01
19:23:52|2979.01
19:23:54|2978.96
19:23:54|2979.35
19:23:56|2979.35
19:23:57|2979.35
19:23:57|2978.89
19:23:59|2979.19
19:24:00|2979.39
19:24:00|2979.16
19:24:01|2979.35
19:24:02|2979.35
19:24:03|2979.35
19:24:05|2979.1
19:24:05|2978.78
19:24:06|2979.05
19:24:07|2979.05
19:24:08|2979.05
19:24:09|2979.05
19:24:10|2979.05
19:24:11|2979.05
19:24:12|2979.
19:24:13|2979.
19:24:14|2979.
19:24:15|2978.84
19:24:17|2978.84
19:24:17|2978.84
19:24:19|2978.58
19:24:19|2981.
19:24:20|2981.06
19:24:21|2980.85
19:24:22|2980.07
19:24:24|2980.59
19:24:24|2980.6
19:24:25|2980.96
19:24:27|2980.5
19:24:27|2980.28
19:24:28|2980.52
19:24:30|2981.1
19:24:30|2980.94
19:24:31|2981.29
19:24:33|2981.01
19:24:33|2981.17
19:24:35|2980.6
19:24:37|2980.83
19:24:38|2980.86
19:24:38|2980.81
19:24:39|2980.81
19:24:41|2980.83
19:24:42|2980.58
19:24:42|2981.01
19:24:44|2980.96
19:24:45|2980.99
19:24:46|2980.59
19:24:47|2980.79
19:24:48|2980.98
19:24:49|2980.98
19:24:51|2980.97
19:24:51|2980.74
19:24:52|2980.74
19:24:54|2980.74
19:24:55|2980.83
19:24:55|2980.38
19:24:56|2980.68
19:24:57|2980.59
19:24:59|2980.52
19:24:59|2980.53
19:25:00|2980.65
19:25:02|2980.57
19:25:03|2981.03
19:25:03|2981.17
19:25:05|2980.71
19:25:06|2981.07
19:25:06|2981.47
19:25:08|2981.62
19:25:08|2981.81
19:25:10|2982.03
19:25:10|2981.96
19:25:12|2982.78
19:25:13|2983.14
19:25:14|2983.46
19:25:15|2982.98
19:25:16|2982.83
19:25:16|2982.83
19:25:18|2983.29
19:25:19|2983.29
19:25:20|2983.29
19:25:20|2983.46
19:25:22|2983.78
19:25:22|2983.46
19:25:23|2983.73
19:25:25|2983.86
19:25:26|2983.55
19:25:27|2983.61
19:25:28|2984.13
19:25:29|2984.08
19:25:30|2983.87
19:25:30|2983.66
19:25:32|2983.72
19:25:33|2983.56
19:25:34|2983.38
19:25:35|2983.77
19:25:36|2983.35
19:25:37|2983.41
19:25:39|2983.77
19:25:40|2982.49
19:25:41|2982.21
19:25:42|2981.95
19:25:43|2980.83
19:25:43|2981.6
19:25:45|2981.11
19:25:46|2981.4
19:25:48|2981.55
19:25:48|2981.73
19:25:49|2981.59
19:25:50|2981.3
19:25:52|2981.19
19:25:53|2980.83
19:25:53|2980.7
19:25:54|2980.69
19:25:55|2980.8
19:25:56|2980.81
19:25:57|2980.61
19:25:59|2980.5
19:25:59|2980.41
19:26:01|2980.15
19:26:02|2980.46
19:26:03|2980.76
19:26:05|2980.55
19:26:05|2980.55
19:26:06|2980.55
19:26:07|2980.55
19:26:08|2980.79
19:26:10|2980.63
19:26:10|2980.63
19:26:12|2980.36
19:26:12|2980.25
19:26:13|2980.24
19:26:14|2979.95
19:26:15|2980.62
19:26:16|2981.23
19:26:17|2980.84
19:26:19|2980.96
19:26:19|2981.23
19:26:21|2981.23
19:26:22|2981.16
19:26:22|2981.11
19:26:24|2981.11
19:26:24|2981.11
19:26:25|2981.17
19:26:26|2981.19
19:26:28|2980.76
19:26:28|2980.76
19:26:29|2980.76
19:26:31|2980.76
19:26:32|2980.96
19:26:32|2980.96
19:26:34|2981.11
19:26:34|2981.11
19:26:35|2981.11
19:26:37|2981.19
19:26:38|2981.19
19:26:40|2981.2
19:26:41|2981.99
19:26:42|2982.12
19:26:43|2982.13
19:26:43|2982.13
19:26:44|2982.62
19:26:45|2983.4
19:26:48|2982.95
19:26:49|2982.96
19:26:50|2982.94
19:26:50|2982.94
19:26:52|2982.36
19:26:53|2982.45
19:26:54|2982.14
19:26:55|2982.11
19:26:56|2982.14
19:26:57|2982.26
19:26:58|2982.2
19:26:59|2981.65
19:27:00|2981.79
19:27:01|2981.94
19:27:02|2981.92
19:27:03|2981.99
19:27:04|2982.3
19:27:05|2982.26
19:27:06|2982.22
19:27:07|2982.15
19:27:08|2982.09
19:27:09|2982.41
19:27:10|2982.39
19:27:11|2982.03
19:27:12|2981.87
19:27:13|2981.97
19:27:14|2981.97
19:27:15|2982.03
19:27:16|2981.7
19:27:17|2981.69
19:27:18|2981.82
19:27:19|2982.11
19:27:20|2982.11
19:27:21|2981.68
19:27:22|2981.76
19:27:23|2981.77
19:27:24|2981.77
19:27:25|2982.12
19:27:26|2982.12
19:27:27|2982.12
19:27:28|2981.93
19:27:29|2982.06
19:27:30|2982.06
19:27:31|2982.06
19:27:32|2981.95
19:27:33|2981.75
19:27:34|2981.75
19:27:35|2982.04
19:27:36|2982.05
19:27:37|2982.15
19:27:38|2982.15
19:27:40|2982.27
19:27:42|2983.15
19:27:42|2983.09
19:27:44|2983.15
19:27:45|2983.6
19:27:46|2984.
19:27:46|2983.64
19:27:47|2983.82
19:27:49|2983.85
19:27:49|2983.99
19:27:50|2983.47
19:27:51|2983.47
19:27:52|2983.37
19:27:54|2983.38
19:27:55|2983.38
19:27:56|2983.51
19:27:57|2983.41
19:27:58|2983.33
19:27:59|2983.38
19:28:00|2983.4
19:28:01|2983.44
19:28:02|2983.26
19:28:03|2983.2
19:28:04|2983.25
19:28:05|2982.97
19:28:06|2983.21
19:28:07|2982.95
19:28:08|2982.79
19:28:09|2982.79
19:28:10|2982.79
19:28:11|2982.79
19:28:12|2982.7
19:28:14|2983.16
19:28:15|2983.44
19:28:15|2983.38
19:28:16|2983.68
19:28:18|2984.29
19:28:19|2984.39
19:28:20|2984.33
19:28:21|2983.94
19:28:22|2984.4
19:28:23|2984.4
19:28:23|2984.25
19:28:24|2984.39
19:28:26|2984.39
19:28:27|2984.39
19:28:27|2984.39
19:28:29|2984.06
19:28:29|2984.51
19:28:30|2984.51
19:28:32|2984.61
19:28:32|2984.31
19:28:34|2984.19
19:28:34|2984.05
19:28:35|2983.79
19:28:37|2984.6
19:28:39|2984.53
19:28:40|2984.83
19:28:41|2985.01
19:28:43|2984.7
19:28:44|2984.7
19:28:45|2984.93
19:28:46|2985.61
19:28:47|2985.81
19:28:48|2985.74
19:28:49|2986.01
19:28:50|2985.72
19:28:51|2985.21
19:28:52|2985.53
19:28:53|2985.74
19:28:54|2985.98
19:28:55|2986.1
19:28:56|2985.7
19:28:57|2985.48
19:28:58|2985.52
19:28:59|2985.26
19:29:00|2985.5
19:29:01|2985.42
19:29:02|2984.9
19:29:03|2984.94
19:29:04|2984.79
19:29:05|2984.79
19:29:06|2984.61
19:29:07|2984.35
19:29:08|2984.63
19:29:09|2984.65
19:29:10|2984.65
19:29:11|2984.48
19:29:12|2984.45
19:29:13|2984.45
19:29:14|2984.45
19:29:15|2984.45
19:29:17|2984.16
19:29:17|2984.16
19:29:18|2984.13
19:29:19|2984.13
19:29:20|2984.13
19:29:21|2984.13
19:29:22|2984.13
19:29:23|2984.13
19:29:24|2984.09
19:29:25|2984.09
19:29:27|2984.09
19:29:27|2984.09
19:29:28|2984.09
19:29:30|2984.21
19:29:31|2984.21
19:29:32|2984.21
19:29:32|2984.12
19:29:33|2984.05
19:29:34|2984.05
19:29:36|2984.05
19:29:36|2984.15
19:29:38|2983.85
19:29:38|2983.85
19:29:39|2983.8
19:29:41|2983.73
19:29:42|2983.73
19:29:43|2983.73
19:29:44|2983.79
19:29:45|2983.92
19:29:46|2985.5
19:29:47|2985.4
19:29:48|2985.75
19:29:49|2985.6
19:29:51|2985.29
19:29:52|2985.37
19:29:53|2985.37
19:29:54|2985.37
19:29:55|2985.65
19:29:56|2985.31
19:29:57|2985.31
19:29:58|2985.19
19:29:59|2984.91
19:30:00|2985.23
19:30:01|2985.58
19:30:02|2985.8
19:30:03|2986.42
19:30:04|2985.75
19:30:05|2984.86
19:30:06|2984.48
19:30:07|2984.53
19:30:08|2984.18
19:30:09|2983.86
19:30:10|2984.02
19:30:11|2984.02
19:30:12|2984.25
19:30:13|2984.22
19:30:14|2984.4
19:30:16|2984.4
19:30:17|2984.22
19:30:17|2984.21
19:30:18|2984.21
19:30:19|2984.21
19:30:20|2984.21
19:30:21|2984.45
19:30:22|2984.45
19:30:23|2983.79
19:30:24|2983.57
19:30:25|2982.92
19:30:27|2983.18
19:30:28|2983.16
19:30:28|2983.67
19:30:29|2984.
19:30:30|2983.68
19:30:32|2983.26
19:30:32|2983.63
19:30:34|2983.83
19:30:34|2983.83
19:30:35|2983.64
19:30:37|2983.64
19:30:37|2983.64
19:30:38|2983.64
19:30:39|2983.41
19:30:40|2983.35
19:30:41|2983.25
19:30:43|2983.72
19:30:44|2982.93
19:30:45|2983.41
19:30:47|2984.58
19:30:48|2985.02
19:30:48|2984.76
19:30:50|2984.7
19:30:51|2984.7
19:30:52|2984.7
19:30:52|2984.79
19:30:54|2984.79
19:30:55|2984.92
19:30:56|2984.49
19:30:56|2984.59
19:30:58|2984.28
19:30:58|2984.39
19:30:59|2983.97
19:31:01|2984.12
19:31:01|2984.12
19:31:02|2984.78
19:31:04|2984.79
19:31:05|2984.79
19:31:06|2984.36
19:31:07|2984.36
19:31:08|2984.53
19:31:08|2984.38
19:31:10|2984.56
19:31:11|2984.99
19:31:11|2984.89
19:31:13|2984.64
19:31:14|2984.64
19:31:15|2984.98
19:31:15|2984.69
19:31:17|2984.61
19:31:17|2984.66
19:31:19|2984.34
19:31:20|2984.27
19:31:20|2984.42
19:31:21|2984.22
19:31:23|2984.11
19:31:24|2984.09
19:31:24|2984.09
19:31:26|2983.22
19:31:27|2982.99
19:31:28|2983.25
19:31:28|2983.4
19:31:30|2983.31
19:31:31|2983.22
19:31:31|2983.37
19:31:32|2982.89
19:31:34|2982.99
19:31:34|2982.76
19:31:36|2982.65
19:31:36|2982.65
19:31:38|2982.67
19:31:39|2982.5
19:31:40|2982.5
19:31:40|2982.27
19:31:42|2982.41
19:31:44|2982.15
19:31:44|2982.04
19:31:46|2981.96
19:31:47|2982.
19:31:47|2982.71
19:31:48|2982.28
19:31:49|2982.57
19:31:51|2982.36
19:31:51|2982.46
19:31:53|2982.34
19:31:53|2982.88
19:31:54|2983.11
19:31:55|2982.66
19:31:57|2982.55
19:31:58|2982.43
19:31:59|2982.32
19:32:00|2981.97
19:32:01|2982.23
19:32:02|2982.59
19:32:02|2982.76
19:32:04|2982.76
19:32:05|2982.9
19:32:05|2982.29
19:32:07|2982.15
19:32:08|2982.54
19:32:09|2982.58
19:32:10|2982.5
19:32:11|2982.11
19:32:12|2982.2
19:32:13|2982.01
19:32:14|2981.69
19:32:15|2981.69
19:32:16|2981.49
19:32:17|2981.38
19:32:18|2981.79
19:32:19|2981.79
19:32:20|2981.79
19:32:21|2981.79
19:32:22|2981.79
19:32:23|2981.77
19:32:24|2981.6
19:32:25|2981.76
19:32:27|2981.77
19:32:28|2981.74
19:32:29|2981.74
19:32:29|2982.59
19:32:31|2983.08
19:32:32|2983.56
19:32:33|2982.79
19:32:33|2982.81
19:32:35|2983.39
19:32:36|2983.
19:32:37|2983.31
19:32:38|2983.31
19:32:38|2983.31
19:32:39|2983.31
19:32:41|2983.31
19:32:41|2983.41
19:32:43|2983.63
19:32:43|2983.63
19:32:45|2983.42
19:32:46|2983.79
19:32:47|2983.65
19:32:48|2983.65
19:32:49|2983.65
19:32:50|2984.
19:32:51|2984.34
19:32:52|2983.81
19:32:53|2983.76
19:32:54|2983.99
19:32:55|2984.14
19:32:56|2984.35
19:32:57|2984.16
19:32:58|2984.16
19:32:59|2984.16
19:33:00|2984.13
19:33:02|2984.13
19:33:03|2984.13
19:33:04|2983.86
19:33:05|2983.82
19:33:06|2983.82
19:33:07|2984.16
19:33:08|2984.16
19:33:09|2983.99
19:33:10|2983.99
19:33:11|2983.21
19:33:12|2983.58
19:33:13|2983.9
19:33:14|2984.08
19:33:15|2984.01
19:33:17|2983.8
19:33:17|2984.67
19:33:18|2984.85
19:33:19|2985.
19:33:20|2985.
19:33:21|2984.94
19:33:23|2984.53
19:33:23|2984.08
19:33:25|2983.
19:33:25|2983.12
19:33:26|2983.32
19:33:27|2983.51
19:33:28|2984.02
19:33:29|2983.53
19:33:30|2983.5
19:33:32|2983.7
19:33:32|2983.95
19:33:33|2983.53
19:33:35|2983.51
19:33:35|2983.51
19:33:36|2982.72
19:33:37|2982.96
19:33:38|2983.04
19:33:39|2983.04
19:33:40|2982.66
19:33:41|2983.24
19:33:42|2983.24
19:33:44|2983.24
19:33:45|2983.05
19:33:46|2983.22
19:33:48|2983.13
19:33:48|2983.
19:33:49|2982.99
19:33:51|2982.99
19:33:52|2982.96
19:33:53|2982.96
19:33:54|2982.96
19:33:55|2982.96
19:33:56|2982.96
19:33:57|2982.96
19:33:59|2982.96
19:33:59|2982.83
19:34:00|2982.68
19:34:01|2982.68
19:34:03|2982.68
19:34:04|2983.01
19:34:04|2983.01
19:34:05|2982.74
19:34:06|2982.87
19:34:08|2982.87
19:34:09|2982.77
19:34:09|2982.94
19:34:11|2982.27
19:34:12|2982.79
19:34:12|2983.05
19:34:14|2982.97
19:34:15|2983.15
19:34:15|2983.15
19:34:16|2983.13
19:34:17|2983.13
19:34:18|2983.18
19:34:20|2983.54
19:34:20|2983.36
19:34:21|2983.36
19:34:22|2983.57
19:34:23|2983.57
19:34:25|2983.29
19:34:25|2983.29
19:34:26|2983.54
19:34:27|2983.64
19:34:28|2983.38
19:34:30|2983.38
19:34:31|2983.91
19:34:31|2983.98
19:34:32|2984.36
19:34:33|2984.74
19:34:34|2984.27
19:34:36|2984.09
19:34:36|2984.43
19:34:37|2984.43
19:34:38|2984.43
19:34:40|2984.79
19:34:40|2984.85
19:34:42|2984.21
19:34:43|2984.69
19:34:44|2985.03
19:34:45|2985.03
19:34:47|2984.8
19:34:48|2984.79
19:34:49|2984.79
19:34:50|2985.18
19:34:50|2985.43
19:34:52|2985.48
19:34:53|2985.48
19:34:54|2985.09
19:34:55|2985.49
19:34:56|2985.49
19:34:58|2985.49
19:34:58|2985.25
19:34:59|2985.34
19:35:00|2984.99
19:35:02|2985.19
19:35:02|2985.
19:35:04|2985.38
19:35:04|2985.5
19:35:05|2985.5
19:35:06|2985.29
19:35:07|2984.96
19:35:09|2985.03
19:35:10|2985.01
19:35:11|2985.01
19:35:12|2985.05
19:35:13|2985.05
19:35:13|2985.45
19:35:14|2985.73
19:35:15|2985.84
19:35:16|2985.8
19:35:18|2985.94
19:35:19|2985.63
19:35:20|2985.83
19:35:20|2985.83
19:35:22|2985.83
19:35:23|2985.76
19:35:23|2985.76
19:35:25|2985.76
19:35:26|2985.84
19:35:27|2985.84
19:35:27|2985.51
19:35:29|2985.29
19:35:30|2985.
19:35:31|2985.32
19:35:32|2985.32
19:35:33|2985.32
19:35:34|2985.5
19:35:35|2985.75
19:35:36|2985.75
19:35:37|2985.91
19:35:39|2985.91
19:35:39|2985.91
19:35:40|2985.91
19:35:41|2985.91
19:35:42|2985.19
19:35:43|2985.29
19:35:44|2985.29
19:35:45|2983.85
19:35:46|2983.66
19:35:48|2984.36
19:35:49|2984.63
19:35:50|2984.2
19:35:51|2984.64
19:35:52|2984.15
19:35:53|2984.4
19:35:54|2984.35
19:35:55|2984.36
19:35:56|2984.39
19:35:57|2984.39
19:35:58|2984.27
19:35:59|2984.23
19:36:00|2984.07
19:36:01|2983.4
19:36:02|2983.25
19:36:03|2983.21
19:36:04|2983.52
19:36:05|2983.8
19:36:06|2983.8
19:36:08|2983.31
19:36:08|2983.31
19:36:10|2983.31
19:36:10|2983.31
19:36:12|2983.55
19:36:13|2983.45
19:36:14|2983.45
19:36:15|2983.45
19:36:16|2983.85
19:36:17|2983.46
19:36:18|2983.45
19:36:19|2983.63
19:36:20|2983.63
19:36:21|2983.82
19:36:22|2984.05
19:36:23|2984.05
19:36:24|2984.05
19:36:25|2984.1
19:36:26|2984.1
19:36:27|2983.64
19:36:28|2983.64
19:36:29|2983.64
19:36:30|2983.94
19:36:31|2983.94
19:36:32|2983.94
19:36:33|2983.94
19:36:34|2983.94
19:36:35|2983.13
19:36:36|2982.61
19:36:37|2982.47
19:36:38|2982.35
19:36:40|2982.52
19:36:41|2982.52
19:36:41|2982.15
19:36:43|2981.89
19:36:43|2981.94
19:36:45|2981.55
19:36:45|2980.51
19:36:47|2980.17
19:36:47|2980.17
19:36:49|2979.91
19:36:51|2980.69
19:36:51|2980.54
19:36:53|2980.44
19:36:54|2980.22
19:36:55|2980.14
19:36:56|2979.82
19:36:57|2980.61
19:36:58|2980.25
19:36:58|2979.99
19:37:00|2979.99
19:37:01|2980.75
19:37:01|2980.55
19:37:03|2979.89
19:37:04|2979.27
19:37:04|2979.31
19:37:06|2979.94
19:37:07|2979.64
19:37:07|2979.25
19:37:09|2979.19
19:37:09|2979.19
19:37:11|2979.06
19:37:12|2978.73
19:37:12|2978.53
19:37:14|2978.6
19:37:15|2978.32
19:37:16|2978.32
19:37:17|2978.75
19:37:18|2978.93
19:37:19|2978.3
19:37:20|2978.38
19:37:21|2978.11
19:37:22|2978.32
19:37:23|2978.17
19:37:24|2978.27
19:37:25|2977.78
19:37:26|2977.74
19:37:27|2977.54
19:37:28|2977.68
19:37:29|2977.3
19:37:30|2977.39
19:37:31|2977.79
19:37:32|2977.37
19:37:33|2976.6
19:37:34|2977.13
19:37:35|2977.2
19:37:36|2976.98
19:37:37|2976.65
19:37:38|2976.65
19:37:39|2976.97
19:37:40|2977.21
19:37:41|2976.63
19:37:42|2976.8
19:37:43|2976.8
19:37:44|2976.45
19:37:45|2976.88
19:37:46|2977.04
19:37:47|2977.31
19:37:48|2976.82
19:37:52|2976.82
19:37:53|2977.71
19:37:54|2977.42
19:37:55|2977.34
19:37:56|2977.4
19:37:57|2977.4
19:37:58|2977.4
19:37:59|2977.38
19:38:00|2977.78
19:38:01|2978.03
19:38:02|2978.21
19:38:03|2977.5
19:38:04|2977.37
19:38:05|2977.74
19:38:06|2977.92
19:38:07|2978.17
19:38:08|2978.04
19:38:09|2978.08
19:38:10|2978.08
19:38:11|2978.08
19:38:12|2978.29
19:38:13|2978.29
19:38:14|2978.44
19:38:15|2978.31
19:38:17|2978.61
19:38:17|2978.96
19:38:19|2978.47
19:38:19|2978.46
19:38:20|2978.46
19:38:22|2978.01
19:38:23|2977.63
19:38:23|2977.63
19:38:24|2978.14
19:38:26|2978.42
19:38:26|2978.44
19:38:27|2978.72
19:38:29|2978.72
19:38:29|2978.72
19:38:30|2979.02
19:38:31|2979.5
19:38:33|2979.51
19:38:34|2979.21
19:38:35|2979.21
19:38:36|2979.64
19:38:37|2979.64
19:38:38|2979.24
19:38:38|2979.38
19:38:40|2979.33
19:38:41|2979.33
19:38:42|2980.07
19:38:43|2980.07
19:38:44|2980.14
19:38:45|2980.14
19:38:46|2980.26
19:38:47|2979.81
19:38:48|2980.39
19:38:49|2980.85
19:38:50|2980.29
19:38:52|2980.44
19:38:53|2981.27
19:38:54|2980.91
19:38:55|2980.72
19:38:56|2981.56
19:38:57|2981.68
19:38:58|2981.75
19:38:59|2981.23
19:39:00|2981.23
19:39:02|2981.23
19:39:02|2981.77
19:39:04|2981.69
19:39:04|2981.64
19:39:05|2981.8
19:39:07|2981.73
19:39:08|2981.71
19:39:09|2981.46
19:39:09|2981.65
19:39:11|2981.76
19:39:12|2981.65
19:39:13|2981.79
19:39:13|2981.46
19:39:14|2981.85
19:39:15|2982.08
19:39:17|2982.09
19:39:17|2982.24
19:39:19|2982.46
19:39:19|2982.49
19:39:20|2982.31
19:39:21|2982.05
19:39:22|2982.22
19:39:23|2982.54
19:39:25|2982.54
19:39:25|2982.49
19:39:27|2982.79
19:39:28|2982.86
19:39:28|2983.09
19:39:29|2983.01
19:39:30|2982.89
19:39:32|2981.97
19:39:32|2982.55
19:39:33|2982.62
19:39:35|2982.69
19:39:35|2982.47
19:39:36|2982.61
19:39:37|2982.55
19:39:39|2982.35
19:39:39|2982.35
19:39:40|2982.35
19:39:42|2982.21
19:39:42|2982.07
19:39:44|2981.71
19:39:45|2981.88
19:39:45|2981.95
19:39:47|2981.64
19:39:48|2981.64
19:39:49|2981.82
19:39:50|2981.97
19:39:51|2980.99
19:39:52|2980.44
19:39:52|2980.6
19:39:54|2980.61
19:39:55|2980.88
19:39:56|2980.88
19:39:57|2981.47
19:39:58|2981.63
19:39:59|2981.31
19:40:00|2981.43
19:40:01|2981.41
19:40:02|2981.49
19:40:03|2980.71
19:40:04|2980.76
19:40:05|2980.76
19:40:06|2979.92
19:40:07|2980.
19:40:08|2979.61
19:40:09|2979.61
19:40:10|2979.76
19:40:11|2980.16
19:40:13|2980.21
19:40:13|2980.21
19:40:14|2979.82
19:40:16|2979.84
19:40:16|2980.27
19:40:17|2980.29
19:40:18|2980.32
19:40:20|2980.32
19:40:20|2980.32
19:40:21|2980.38
19:40:23|2980.38
19:40:23|2980.38
19:40:24|2979.66
19:40:26|2979.39
19:40:26|2979.94
19:40:27|2979.94
19:40:28|2979.94
19:40:29|2979.53
19:40:30|2979.84
19:40:31|2979.84
19:40:32|2979.99
19:40:33|2979.86
19:40:34|2979.62
19:40:35|2979.56
19:40:36|2979.56
19:40:37|2979.59
19:40:38|2979.66
19:40:39|2979.66
19:40:40|2979.66
19:40:41|2980.14
19:40:43|2979.59
19:40:43|2979.68
19:40:44|2979.68
19:40:45|2979.49
19:40:46|2979.1
19:40:47|2979.14
19:40:48|2979.14
19:40:49|2979.02
19:40:50|2979.02
19:40:52|2978.41
19:40:54|2979.
19:40:55|2979.04
19:40:56|2979.04
19:40:57|2978.82
19:40:57|2978.16
19:40:59|2977.99
19:41:01|2978.22
19:41:02|2978.55
19:41:03|2978.53
19:41:03|2978.53
19:41:04|2978.07
19:41:06|2978.67
19:41:06|2978.74
19:41:07|2978.25
19:41:08|2978.77
19:41:10|2978.75
19:41:10|2979.16
19:41:12|2978.81
19:41:13|2978.81
19:41:13|2979.04
19:41:14|2979.04
19:41:15|2979.4
19:41:17|2979.5
19:41:17|2979.18
19:41:19|2979.18
19:41:20|2979.44
19:41:21|2979.44
19:41:21|2979.04
19:41:22|2979.04
19:41:23|2979.04
19:41:24|2978.78
19:41:26|2978.78
19:41:26|2979.37
19:41:27|2979.63
19:41:28|2980.28
19:41:30|2979.89
19:41:31|2979.66
19:41:32|2979.88
19:41:33|2979.88
19:41:34|2979.93
19:41:35|2979.93
19:41:36|2979.7
19:41:37|2979.7
19:41:39|2979.84
19:41:39|2980.
19:41:40|2979.74
19:41:41|2979.31
19:41:42|2979.41
19:41:43|2979.54
19:41:45|2979.54
19:41:45|2979.27
19:41:46|2979.62
19:41:48|2979.72
19:41:48|2979.72
19:41:49|2979.72
19:41:50|2980.23
19:41:51|2979.89
19:41:52|2979.89
19:41:54|2980.39
19:41:56|2980.24
19:41:56|2980.24
19:41:58|2979.87
19:41:59|2979.65
19:42:00|2980.11
19:42:00|2979.78
19:42:02|2980.13
19:42:03|2979.8
19:42:04|2979.8
19:42:05|2980.01
19:42:06|2979.51
19:42:07|2979.42
19:42:08|2979.42
19:42:10|2979.12
19:42:11|2979.08
19:42:12|2979.02
19:42:13|2979.37
19:42:14|2979.26
19:42:16|2979.86
19:42:17|2980.5
19:42:18|2980.78
19:42:19|2980.78
19:42:19|2980.01
19:42:20|2980.01
19:42:21|2980.01
19:42:23|2980.54
19:42:23|2980.63
19:42:24|2980.54
19:42:25|2980.05
19:42:26|2980.24
19:42:27|2980.24
19:42:29|2980.24
19:42:29|2980.44
19:42:30|2980.69
19:42:32|2981.
19:42:32|2980.69
19:42:33|2981.
19:42:34|2980.74
19:42:35|2980.68
19:42:36|2980.61
19:42:37|2980.9
19:42:39|2980.97
19:42:40|2980.97
19:42:41|2980.93
19:42:41|2981.11
19:42:43|2981.05
19:42:44|2980.87
19:42:44|2980.87
19:42:45|2980.87
19:42:47|2980.87
19:42:48|2981.04
19:42:49|2980.75
19:42:49|2980.75
19:42:51|2981.04
19:42:51|2980.77
19:42:53|2981.2
19:42:54|2981.17
19:42:56|2981.17
19:42:56|2980.84
19:42:58|2980.84
19:43:00|2981.12
19:43:00|2981.07
19:43:01|2981.07
19:43:02|2980.79
19:43:03|2981.01
19:43:05|2981.01
19:43:05|2980.54
19:43:06|2980.53
19:43:07|2979.5
19:43:08|2979.88
19:43:10|2979.78
19:43:11|2979.78
19:43:12|2979.83
19:43:13|2979.69
19:43:13|2979.69
19:43:15|2979.73
19:43:16|2980.14
19:43:17|2980.14
19:43:18|2980.
19:43:19|2979.68
19:43:21|2979.62
19:43:21|2979.62
19:43:23|2979.37
19:43:24|2979.74
19:43:25|2979.74
19:43:26|2979.74
19:43:27|2979.74
19:43:28|2979.87
19:43:29|2980.06
19:43:30|2980.
19:43:31|2980.
19:43:32|2980.
19:43:33|2980.
19:43:34|2979.62
19:43:35|2978.82
19:43:36|2979.31
19:43:37|2979.23
19:43:38|2979.27
19:43:39|2979.05
19:43:40|2979.22
19:43:41|2979.3
19:43:43|2979.46
19:43:43|2979.28
19:43:45|2978.87
19:43:46|2978.84
19:43:47|2978.55
19:43:47|2978.4
19:43:50|2978.89
19:43:51|2978.9
19:43:51|2978.98
19:43:52|2978.98
19:43:53|2979.04
19:43:55|2978.84
19:43:57|2979.28
19:43:58|2979.48
19:43:58|2979.11
19:44:00|2979.14
19:44:01|2979.27
19:44:02|2978.77
19:44:03|2978.77
19:44:03|2978.98
19:44:04|2979.03
19:44:06|2978.95
19:44:06|2978.95
19:44:08|2978.95
19:44:09|2978.98
19:44:09|2978.92
19:44:11|2978.94
19:44:12|2979.05
19:44:13|2979.05
19:44:14|2979.01
19:44:15|2978.86
19:44:16|2978.86
19:44:17|2979.25
19:44:18|2979.25
19:44:19|2979.26
19:44:20|2978.03
19:44:21|2977.83
19:44:22|2978.03
19:44:23|2978.04
19:44:24|2978.04
19:44:25|2978.04
19:44:27|2978.04
19:44:28|2978.02
19:44:28|2977.79
19:44:30|2977.79
19:44:31|2977.79
19:44:32|2978.23
19:44:32|2978.23
19:44:34|2978.23
19:44:35|2978.23
19:44:36|2978.23
19:44:36|2978.14
19:44:38|2978.04
19:44:39|2978.04
19:44:40|2978.47
19:44:41|2978.06
19:44:42|2978.35
19:44:43|2978.35
19:44:44|2978.06
19:44:45|2978.06
19:44:46|2978.25
19:44:47|2978.14
19:44:48|2978.07
19:44:49|2978.07
19:44:50|2978.43
19:44:51|2978.54
19:44:52|2978.54
19:44:53|2978.29
19:44:54|2978.28
19:44:55|2978.52
19:44:57|2978.52
19:44:57|2978.13
19:44:59|2978.13
19:45:00|2978.32
19:45:01|2978.32
19:45:02|2978.6
19:45:03|2978.6
19:45:04|2977.59
19:45:05|2977.6
19:45:06|2977.39
19:45:07|2976.73
19:45:08|2976.97
19:45:09|2977.73
19:45:11|2977.57
19:45:11|2977.2
19:45:12|2977.65
19:45:13|2977.77
19:45:14|2977.77
19:45:15|2977.77
19:45:17|2977.77
19:45:17|2977.74
19:45:19|2977.49
19:45:19|2977.49
19:45:21|2977.49
19:45:22|2977.5
19:45:23|2977.32
19:45:24|2977.13
19:45:25|2977.01
19:45:26|2977.25
19:45:27|2977.51
19:45:28|2977.15
19:45:29|2977.07
19:45:30|2977.07
19:45:31|2977.44
19:45:32|2978.
19:45:33|2978.01
19:45:34|2977.65
19:45:35|2977.65
19:45:36|2977.86
19:45:37|2977.98
19:45:38|2978.2
19:45:39|2978.2
19:45:40|2978.12
19:45:41|2978.35
19:45:42|2978.74
19:45:43|2978.74
19:45:44|2979.11
19:45:45|2978.86
19:45:46|2978.86
19:45:47|2978.86
19:45:48|2979.25
19:45:49|2979.25
19:45:50|2979.33
19:45:51|2979.21
19:45:52|2979.21
19:45:53|2979.21
19:45:54|2979.45
19:45:55|2979.64
19:45:56|2979.43
19:45:57|2979.42
19:45:58|2979.46
19:45:59|2979.28
19:46:00|2979.42
19:46:02|2979.54
19:46:03|2979.07
19:46:04|2979.31
19:46:06|2979.39
19:46:06|2978.72
19:46:07|2978.59
19:46:09|2978.8
19:46:10|2979.16
19:46:10|2979.16
19:46:11|2979.16
19:46:13|2978.99
19:46:13|2978.9
19:46:14|2978.9
19:46:15|2978.9
19:46:16|2978.9
19:46:17|2978.88
19:46:19|2978.88
19:46:19|2978.88
19:46:21|2978.39
19:46:22|2978.09
19:46:23|2978.46
19:46:23|2978.79
19:46:24|2978.64
19:46:25|2979.17
19:46:26|2979.34
19:46:28|2979.18
19:46:28|2979.38
19:46:29|2979.24
19:46:31|2979.42
19:46:31|2979.42
19:46:33|2979.2
19:46:34|2979.2
19:46:35|2979.43
19:46:36|2979.43
19:46:38|2979.45
19:46:38|2979.45
19:46:39|2979.88
19:46:41|2979.88
19:46:41|2979.46
19:46:43|2979.41
19:46:43|2979.52
19:46:44|2979.87
19:46:45|2979.87
19:46:46|2979.87
19:46:47|2980.04
19:46:48|2980.04
19:46:49|2979.47
19:46:50|2979.47
19:46:51|2979.47
19:46:53|2979.94
19:46:53|2979.66
19:46:54|2979.78
19:46:55|2980.
19:46:56|2980.
19:46:58|2980.04
19:47:00|2980.04
19:47:00|2979.55
19:47:01|2979.46
19:47:03|2979.48
19:47:04|2979.56
19:47:05|2979.56
19:47:06|2979.56
19:47:08|2979.56
19:47:08|2978.01
19:47:09|2978.31
19:47:11|2979.07
19:47:11|2978.4
19:47:12|2978.79
19:47:14|2978.79
19:47:15|2979.02
19:47:16|2979.02
19:47:17|2979.02
19:47:18|2978.88
19:47:19|2978.88
19:47:20|2979.2
19:47:21|2978.89
19:47:22|2978.66
19:47:23|2978.75
19:47:24|2978.41
19:47:25|2978.83
19:47:26|2978.83
19:47:27|2978.92
19:47:28|2978.82
19:47:29|2978.53
19:47:30|2978.53
19:47:31|2978.63
19:47:32|2978.63
19:47:33|2978.63
19:47:34|2978.63
19:47:35|2978.59
19:47:36|2978.2
19:47:37|2977.51
19:47:38|2978.02
19:47:39|2977.56
19:47:40|2977.46
19:47:41|2977.58
19:47:42|2977.4
19:47:44|2977.36
19:47:44|2977.54
19:47:45|2977.54
19:47:46|2976.46
19:47:48|2976.98
19:47:48|2976.98
19:47:50|2976.98
19:47:51|2976.62
19:47:52|2976.32
19:47:52|2976.28
19:47:53|2976.28
19:47:54|2976.67
19:47:56|2976.42
19:47:56|2976.42
19:47:57|2976.42
19:47:59|2976.42
19:48:00|2976.55
19:48:01|2976.68
19:48:02|2976.86
19:48:03|2977.27
19:48:04|2977.27
19:48:05|2977.24
19:48:06|2976.86
19:48:07|2976.86
19:48:08|2976.86
19:48:09|2976.86
19:48:11|2977.21
19:48:11|2977.03
19:48:12|2976.81
19:48:14|2976.34
19:48:14|2976.34
19:48:16|2976.52
19:48:16|2976.52
19:48:17|2976.84
19:48:19|2976.84
19:48:20|2976.84
19:48:20|2976.86
19:48:21|2976.86
19:48:23|2976.86
19:48:23|2976.86
19:48:25|2976.82
19:48:25|2976.82
19:48:26|2976.99
19:48:27|2977.21
19:48:28|2977.21
19:48:29|2976.7
19:48:30|2976.49
19:48:31|2976.49
19:48:33|2976.79
19:48:34|2977.41
19:48:34|2977.56
19:48:35|2977.47
19:48:36|2977.47
19:48:38|2977.78
19:48:39|2977.94
19:48:39|2977.78
19:48:40|2977.78
19:48:41|2977.36
19:48:43|2977.36
19:48:43|2977.53
19:48:44|2977.78
19:48:46|2977.84
19:48:46|2977.84
19:48:47|2978.32
19:48:48|2978.16
19:48:50|2978.17
19:48:51|2978.3
19:48:51|2977.34
19:48:52|2977.7
19:48:54|2977.3
19:48:55|2977.58
19:48:56|2977.58
19:48:57|2977.71
19:48:58|2977.95
19:48:59|2977.95
19:49:01|2978.
19:49:02|2977.87
19:49:03|2977.87
19:49:05|2977.94
19:49:06|2977.93
19:49:07|2977.86
19:49:08|2977.77
19:49:08|2977.77
19:49:10|2978.17
19:49:10|2978.24
19:49:12|2978.24
19:49:13|2978.47
19:49:13|2978.47
19:49:14|2979.11
19:49:16|2978.81
19:49:17|2978.81
19:49:18|2979.28
19:49:19|2979.28
19:49:20|2979.19
19:49:21|2979.06
19:49:22|2978.81
19:49:23|2979.05
19:49:24|2979.05
19:49:25|2979.05
19:49:26|2979.05
19:49:27|2979.05
19:49:28|2979.05
19:49:29|2979.18
19:49:30|2979.05
19:49:31|2979.05
19:49:32|2979.05
19:49:33|2979.05
19:49:34|2978.9
19:49:35|2978.9
19:49:36|2978.9
19:49:37|2978.9
19:49:38|2978.24
19:49:39|2978.34
19:49:40|2977.86
19:49:41|2977.86
19:49:42|2977.63
19:49:43|2977.4
19:49:44|2977.4
19:49:45|2977.4
19:49:46|2977.
19:49:47|2977.
19:49:48|2977.
19:49:49|2977.
19:49:50|2977.56
19:49:51|2977.25
19:49:52|2977.26
19:49:53|2977.29
19:49:54|2977.29
19:49:55|2977.11
19:49:57|2977.32
19:49:57|2977.52
19:49:59|2977.52
19:49:59|2977.35
19:50:01|2977.68
19:50:02|2976.88
19:50:04|2977.2
19:50:04|2976.88
19:50:06|2977.05
19:50:06|2976.94
19:50:08|2976.94
19:50:08|2976.9
19:50:10|2976.9
19:50:11|2976.9
19:50:11|2976.9
19:50:13|2977.22
19:50:14|2977.24
19:50:14|2977.24
19:50:15|2977.24
19:50:16|2976.03
19:50:17|2976.03
19:50:18|2976.02
19:50:20|2976.02
19:50:21|2976.5
19:50:21|2976.5
19:50:23|2976.18
19:50:24|2976.18
19:50:24|2976.25
19:50:26|2975.88
19:50:27|2975.68
19:50:27|2975.85
19:50:29|2975.36
19:50:30|2975.36
19:50:31|2975.77
19:50:32|2975.77
19:50:32|2975.77
19:50:34|2975.97
19:50:35|2976.7
19:50:35|2976.51
19:50:37|2976.51
19:50:37|2976.47
19:50:39|2976.65
19:50:39|2976.34
19:50:41|2976.46
19:50:42|2976.46
19:50:43|2976.75
19:50:44|2977.04
19:50:45|2977.07
19:50:46|2977.07
19:50:47|2976.96
19:50:48|2976.96
19:50:49|2976.96
19:50:50|2977.11
19:50:51|2977.01
19:50:52|2977.08
19:50:53|2977.08
19:50:54|2977.08
19:50:55|2977.08
19:50:56|2977.08
19:50:57|2977.63
19:50:58|2977.63
19:50:59|2977.63
19:51:00|2977.55
19:51:01|2977.54
19:51:02|2977.69
19:51:04|2977.69
19:51:05|2978.12
19:51:06|2978.24
19:51:07|2978.24
19:51:08|2978.24
19:51:09|2978.61
19:51:10|2978.67
19:51:11|2978.24
19:51:12|2978.72
19:51:13|2978.51
19:51:15|2978.64
19:51:15|2978.71
19:51:16|2978.71
19:51:18|2978.44
19:51:19|2978.44
19:51:19|2978.44
19:51:21|2978.64
19:51:21|2978.64
19:51:22|2978.85
19:51:23|2978.52
19:51:24|2978.85
19:51:25|2978.85
19:51:26|2978.85
19:51:27|2978.85
19:51:28|2979.11
19:51:29|2979.45
19:51:30|2979.29
19:51:31|2978.73
19:51:33|2978.85
19:51:33|2979.02
19:51:34|2979.43
19:51:35|2979.06
19:51:37|2979.06
19:51:37|2979.06
19:51:38|2977.99
19:51:40|2978.
19:51:40|2977.
19:51:41|2977.79
19:51:43|2977.53
19:51:43|2976.66
19:51:45|2977.58
19:51:46|2977.59
19:51:46|2977.59
19:51:48|2977.59
19:51:48|2977.59
19:51:50|2977.67
19:51:50|2977.67
19:51:51|2977.67
19:51:52|2977.59
19:51:53|2977.93
19:51:55|2977.74
19:51:56|2977.46
19:51:57|2977.7
19:51:58|2977.7
19:51:59|2978.02
19:52:00|2977.81
19:52:01|2977.81
19:52:01|2977.63
19:52:04|2977.44
19:52:04|2977.92
19:52:06|2977.99
19:52:06|2977.64
19:52:07|2977.64
19:52:08|2977.9
19:52:09|2977.9
19:52:11|2977.9
19:52:12|2977.4
19:52:13|2977.23
19:52:14|2977.24
19:52:15|2977.36
19:52:15|2977.36
19:52:16|2977.36
19:52:18|2977.36
19:52:19|2977.36
19:52:19|2977.36
19:52:21|2977.36
19:52:22|2977.36
19:52:23|2977.36
19:52:24|2977.37
19:52:24|2977.37
19:52:25|2977.37
19:52:27|2977.18
19:52:28|2977.18
19:52:28|2977.46
19:52:30|2977.46
19:52:30|2977.51
19:52:32|2977.51
19:52:32|2977.53
19:52:34|2977.03
19:52:35|2977.02
19:52:36|2977.02
19:52:37|2977.02
19:52:38|2977.02
19:52:39|2977.4
19:52:40|2977.4
19:52:41|2977.4
19:52:42|2977.4
19:52:43|2977.4
19:52:44|2977.4
19:52:45|2977.69
19:52:46|2977.65
19:52:47|2977.68
19:52:48|2977.68
19:52:49|2977.68
19:52:50|2977.92
19:52:51|2977.83
19:52:52|2977.88
19:52:53|2977.89
19:52:54|2977.89
19:52:55|2977.89
19:52:56|2977.89
19:52:57|2977.81
19:52:58|2977.85
19:52:59|2977.17
19:53:00|2977.43
19:53:01|2977.41
19:53:02|2977.41
19:53:03|2977.41
19:53:05|2977.41
19:53:06|2977.65
19:53:07|2977.65
19:53:08|2977.17
19:53:09|2977.25
19:53:09|2976.68
19:53:11|2977.29
19:53:12|2977.44
19:53:13|2977.18
19:53:13|2977.18
19:53:14|2977.68
19:53:17|2977.76
19:53:17|2977.88
19:53:18|2977.81
19:53:20|2978.05
19:53:21|2978.05
19:53:22|2978.2
19:53:22|2978.2
19:53:24|2977.81
19:53:24|2979.
19:53:26|2978.51
19:53:26|2978.52
19:53:27|2978.54
19:53:29|2978.51
19:53:30|2978.61
19:53:31|2978.61
19:53:32|2978.55
19:53:32|2978.55
19:53:33|2978.55
19:53:34|2978.5
19:53:36|2977.96
19:53:37|2978.37
19:53:38|2978.4
19:53:39|2978.43
19:53:39|2978.43
19:53:41|2978.36
19:53:41|2978.41
19:53:43|2978.55
19:53:43|2978.55
19:53:44|2978.55
19:53:46|2978.6
19:53:47|2978.4
19:53:48|2978.77
19:53:49|2978.86
19:53:50|2978.72
19:53:50|2978.63
19:53:51|2978.64
19:53:53|2978.64
19:53:54|2978.61
19:53:55|2978.61
19:53:56|2978.82
19:53:57|2978.82
19:53:58|2978.59
19:53:58|2978.29
19:53:59|2978.5
19:54:01|2978.06
19:54:02|2977.65
19:54:03|2977.76
19:54:03|2978.25
19:54:06|2978.15
19:54:07|2978.53
19:54:07|2978.53
19:54:09|2977.61
19:54:10|2977.22
19:54:11|2977.89
19:54:12|2978.09
19:54:13|2977.87
19:54:14|2977.76
19:54:16|2977.56
19:54:16|2977.56
19:54:17|2977.56
19:54:18|2977.26
19:54:19|2977.26
19:54:20|2977.59
19:54:22|2977.59
19:54:23|2977.59
19:54:24|2977.59
19:54:25|2977.83
19:54:26|2977.39
19:54:27|2977.65
19:54:28|2977.09
19:54:29|2977.09
19:54:30|2977.09
19:54:31|2977.09
19:54:32|2977.09
19:54:33|2976.99
19:54:34|2977.13
19:54:35|2977.13
19:54:36|2977.13
19:54:37|2977.39
19:54:38|2977.39
19:54:39|2977.39
19:54:40|2977.43
19:54:41|2977.09
19:54:42|2977.09
19:54:43|2977.09
19:54:44|2977.32
19:54:45|2977.45
19:54:46|2977.2
19:54:47|2977.2
19:54:48|2977.2
19:54:49|2977.2
19:54:50|2977.2
19:54:51|2977.2
19:54:52|2977.2
19:54:53|2977.54
19:54:54|2977.54
19:54:56|2977.54
19:54:56|2977.54
19:54:57|2977.53
19:54:58|2977.52
19:55:00|2977.52
19:55:00|2977.41
19:55:01|2977.41
19:55:02|2977.41
19:55:03|2977.41
19:55:04|2977.64
19:55:06|2977.64
19:55:08|2977.64
19:55:09|2977.44
19:55:11|2977.44
19:55:12|2977.44
19:55:13|2978.13
19:55:14|2978.1
19:55:14|2978.1
19:55:16|2978.1
19:55:17|2978.1
19:55:18|2978.2
19:55:18|2978.2
19:55:20|2978.2
19:55:21|2978.08
19:55:22|2977.43
19:55:23|2976.96
19:55:25|2977.35
19:55:26|2977.35
19:55:27|2977.44
19:55:27|2977.46
19:55:28|2977.59
19:55:29|2977.64
19:55:30|2977.8
19:55:32|2977.69
19:55:33|2977.69
19:55:33|2977.69
19:55:35|2977.69
19:55:36|2977.69
19:55:37|2977.69
19:55:38|2977.69
19:55:39|2977.69
19:55:40|2977.69
19:55:41|2977.69
19:55:42|2977.47
19:55:43|2977.47
19:55:44|2977.47
19:55:45|2977.32
19:55:46|2977.31
19:55:47|2977.31
19:55:48|2977.27
19:55:49|2977.49
19:55:50|2977.49
19:55:51|2977.04
19:55:52|2977.76
19:55:53|2977.76
19:55:54|2977.76
19:55:55|2977.76
19:55:56|2977.76
19:55:57|2977.76
19:55:58|2977.76
19:55:59|2977.76
19:56:00|2977.77
19:56:01|2977.77
19:56:02|2977.77
19:56:03|2977.26
19:56:04|2977.04
19:56:05|2977.04
19:56:06|2977.04
19:56:08|2977.24
19:56:08|2977.24
19:56:09|2976.97
19:56:11|2976.97
19:56:12|2977.35
19:56:13|2977.35
19:56:15|2977.4
19:56:16|2977.4
19:56:16|2977.4
19:56:18|2977.4
19:56:19|2977.4
19:56:19|2977.4
19:56:21|2977.28
19:56:22|2977.45
19:56:23|2977.45
19:56:24|2977.45
19:56:25|2977.45
19:56:26|2977.45
19:56:27|2977.59
19:56:28|2977.59
19:56:29|2977.59
19:56:30|2977.77
19:56:31|2977.26
19:56:32|2977.64
19:56:33|2977.27
19:56:34|2977.27
19:56:35|2977.27
19:56:36|2977.27
19:56:37|2976.23
19:56:38|2976.29
19:56:39|2976.1
19:56:40|2976.27
19:56:41|2976.27
19:56:42|2976.67
19:56:43|2976.26
19:56:44|2976.26
19:56:45|2975.92
19:56:46|2975.65
19:56:47|2975.51
19:56:48|2975.51
19:56:49|2975.87
19:56:50|2975.6
19:56:51|2975.6
19:56:52|2975.6
19:56:53|2975.9
19:56:54|2975.6
19:56:55|2975.6
19:56:56|2974.6
19:56:57|2974.01
19:56:58|2974.16
19:56:59|2974.54
19:57:00|2975.
19:57:01|2974.63
19:57:02|2974.8
19:57:03|2974.41
19:57:04|2974.08
19:57:05|2974.02
19:57:06|2974.02
19:57:08|2973.6
19:57:09|2973.96
19:57:11|2974.11
19:57:11|2974.11
19:57:13|2974.13
19:57:15|2974.28
19:57:15|2973.81
19:57:17|2973.58
19:57:17|2973.98
19:57:18|2974.24
19:57:19|2974.24
19:57:20|2974.3
19:57:22|2974.74
19:57:22|2974.86
19:57:24|2975.27
19:57:25|2975.02
19:57:25|2975.19
19:57:27|2975.31
19:57:29|2975.45
19:57:29|2975.03
19:57:31|2975.44
19:57:31|2975.54
19:57:32|2975.88
19:57:33|2976.11
19:57:34|2976.15
19:57:36|2975.96
19:57:36|2976.56
19:57:38|2976.28
19:57:38|2976.25
19:57:39|2976.25
19:57:41|2976.01
19:57:41|2976.03
19:57:42|2976.03
19:57:44|2975.71
19:57:44|2975.71
19:57:45|2975.42
19:57:46|2975.52
19:57:47|2975.73
19:57:49|2975.69
19:57:50|2976.09
19:57:52|2976.09
19:57:52|2976.09
19:57:53|2976.09
19:57:55|2976.09
19:57:55|2976.09
19:57:57|2976.07
19:57:58|2976.07
19:57:59|2975.96
19:58:00|2976.16
19:58:00|2976.2
19:58:02|2976.23
19:58:02|2976.2
19:58:04|2976.06
19:58:04|2976.06
19:58:06|2976.06
19:58:07|2976.16
19:58:08|2976.74
19:58:09|2977.06
19:58:11|2976.82
19:58:12|2977.
19:58:14|2977.19
19:58:15|2977.31
19:58:16|2977.61
19:58:17|2977.85
19:58:18|2978.02
19:58:19|2977.84
19:58:20|2977.79
19:58:21|2977.92
19:58:22|2977.83
19:58:23|2977.82
19:58:24|2977.82
19:58:26|2977.88
19:58:26|2977.88
19:58:27|2978.04
19:58:28|2978.04
19:58:30|2978.04
19:58:31|2977.39
19:58:31|2977.59
19:58:32|2977.61
19:58:33|2977.81
19:58:34|2977.73
19:58:35|2977.97
19:58:36|2977.85
19:58:37|2978.11
19:58:38|2978.11
19:58:40|2978.11
19:58:41|2978.11
19:58:42|2978.11
19:58:43|2977.98
19:58:43|2978.03
19:58:44|2978.23
19:58:46|2978.19
19:58:47|2978.33
19:58:48|2978.01
19:58:49|2978.12
19:58:49|2978.12
19:58:51|2978.12
19:58:51|2978.16
19:58:52|2978.31
19:58:53|2978.31
19:58:55|2978.33
19:58:55|2978.33
19:58:56|2978.09
19:58:58|2978.45
19:58:58|2978.65
19:59:00|2978.32
19:59:00|2978.6
19:59:01|2978.6
19:59:02|2978.4
19:59:04|2978.4
19:59:04|2978.4
19:59:05|2978.77
19:59:07|2978.77
19:59:07|2978.77
19:59:08|2978.35
19:59:10|2978.23
19:59:11|2977.91
19:59:13|2978.25
19:59:13|2978.23
19:59:15|2978.23
19:59:15|2977.81
19:59:17|2978.22
19:59:18|2978.58
19:59:18|2978.58
19:59:19|2978.35
19:59:20|2978.54
19:59:21|2978.33
19:59:22|2978.33
19:59:23|2978.71
19:59:24|2978.79
19:59:26|2978.84
19:59:26|2978.84
19:59:27|2978.84
19:59:28|2978.84
19:59:29|2978.97
19:59:30|2979.19
19:59:32|2978.97
19:59:32|2978.91
19:59:33|2978.91
19:59:34|2978.95
19:59:36|2978.95
19:59:36|2978.95
19:59:38|2978.95
19:59:38|2978.63
19:59:39|2978.78
19:59:40|2978.78
19:59:42|2978.81
19:59:42|2978.81
19:59:43|2978.72
19:59:44|2978.72
19:59:45|2978.54
19:59:46|2978.77
19:59:47|2978.77
19:59:48|2978.72
19:59:49|2978.72
19:59:50|2978.72
19:59:52|2978.6
19:59:52|2979.1
19:59:53|2979.15
19:59:54|2979.15
19:59:55|2979.02
19:59:57|2979.65
19:59:57|2979.65
19:59:58|2979.41
20:00:00|2979.4
20:00:00|2979.07
20:00:01|2978.76
20:00:02|2978.46
20:00:03|2978.46
20:00:04|2977.98
20:00:06|2977.64
20:00:06|2977.84
20:00:07|2977.83
20:00:08|2977.78
20:00:09|2977.62
20:00:10|2977.99
20:00:12|2977.95
20:00:13|2977.81
20:00:14|2977.9
20:00:15|2978.07
20:00:16|2978.05
20:00:17|2977.4
20:00:19|2977.7
20:00:19|2978.
20:00:20|2978.09
20:00:21|2978.6
20:00:23|2978.54
20:00:24|2978.46
20:00:24|2978.7
20:00:25|2978.7
20:00:26|2978.93
20:00:28|2978.92
20:00:28|2978.98
20:00:29|2978.75
20:00:31|2979.03
20:00:31|2978.97
20:00:34|2979.
20:00:34|2979.16
20:00:36|2978.89
20:00:37|2978.89
20:00:37|2978.59
20:00:39|2979.09
20:00:40|2978.89
20:00:40|2978.78
20:00:41|2978.29
20:00:42|2978.45
20:00:44|2978.18
20:00:44|2977.48
20:00:46|2977.95
20:00:47|2977.95
20:00:48|2977.27
20:00:49|2977.6
20:00:50|2977.6
20:00:52|2977.51
20:00:53|2977.19
20:00:54|2977.52
20:00:54|2977.41
20:00:56|2977.3
20:00:57|2976.82
20:00:57|2977.05
20:00:59|2977.01
20:00:59|2976.76
20:01:01|2976.49
20:01:01|2976.55
20:01:04|2976.2
20:01:05|2976.
20:01:06|2976.51
20:01:06|2976.27
20:01:07|2975.68
20:01:09|2975.12
20:01:10|2974.8
20:01:10|2975.42
20:01:11|2975.77
20:01:12|2976.
20:01:14|2976.07
20:01:15|2976.28
20:01:15|2976.96
20:01:16|2976.29
20:01:18|2976.48
20:01:19|2976.11
20:01:20|2976.87
20:01:21|2976.8
20:01:22|2976.51
20:01:23|2976.29
20:01:24|2976.06
20:01:25|2975.94
20:01:26|2975.79
20:01:27|2975.79
20:01:28|2975.81
20:01:29|2975.72
20:01:30|2975.22
20:01:32|2975.36
20:01:32|2974.76
20:01:34|2975.
20:01:34|2974.92
20:01:35|2974.92
20:01:37|2974.26
20:01:38|2974.51
20:01:39|2974.74
20:01:40|2974.72
20:01:41|2974.71
20:01:41|2974.85
20:01:43|2974.84
20:01:43|2975.13
20:01:44|2975.13
20:01:46|2974.38
20:01:46|2974.38
20:01:48|2974.34
20:01:48|2974.32
20:01:49|2974.32
20:01:50|2974.24
20:01:52|2974.19
20:01:53|2974.34
20:01:54|2974.39
20:01:55|2974.57
20:01:57|2975.
20:01:57|2975.39
20:01:59|2974.42
20:01:59|2974.59
20:02:01|2974.23
20:02:02|2974.23
20:02:03|2974.4
20:02:04|2974.59
20:02:05|2974.26
20:02:06|2974.23
20:02:07|2974.4
20:02:08|2974.4
20:02:10|2974.18
20:02:11|2974.18
20:02:12|2974.84
20:02:12|2974.84
20:02:13|2975.17
20:02:15|2974.9
20:02:16|2974.9
20:02:17|2974.45
20:02:18|2974.27
20:02:19|2974.27
20:02:20|2974.38
20:02:22|2974.85
20:02:22|2974.41
20:02:24|2974.1
20:02:24|2974.68
20:02:26|2974.93
20:02:26|2974.41
20:02:28|2974.41
20:02:28|2974.47
20:02:29|2974.64
20:02:30|2975.41
20:02:31|2975.27
20:02:33|2974.39
20:02:34|2974.06
20:02:35|2974.16
20:02:37|2974.28
20:02:38|2974.21
20:02:39|2974.22
20:02:40|2974.46
20:02:40|2974.54
20:02:41|2974.56
20:02:43|2974.36
20:02:44|2974.2
20:02:44|2974.08
20:02:45|2974.08
20:02:48|2974.08
20:02:49|2974.16
20:02:50|2974.22
20:02:50|2974.63
20:02:52|2974.15
20:02:53|2974.22
20:02:53|2974.51
20:02:54|2974.47
20:02:56|2975.01
20:02:57|2974.93
20:02:58|2974.43
20:02:59|2974.44
20:03:00|2974.44
20:03:01|2974.44
20:03:02|2974.25
20:03:02|2974.25
20:03:03|2974.99
20:03:04|2974.78
20:03:06|2974.61
20:03:07|2974.54
20:03:07|2974.19
20:03:09|2974.16
20:03:09|2974.19
20:03:10|2974.19
20:03:11|2974.41
20:03:13|2974.65
20:03:14|2974.61
20:03:15|2974.23
20:03:16|2974.3
20:03:17|2974.3
20:03:19|2974.3
20:03:21|2974.84
20:03:21|2975.02
20:03:22|2975.
20:03:23|2974.87
20:03:24|2975.02
20:03:25|2975.05
20:03:27|2974.83
20:03:28|2974.83
20:03:29|2974.83
20:03:30|2974.83
20:03:31|2975.28
20:03:32|2975.28
20:03:33|2975.02
20:03:34|2975.02
20:03:35|2975.
20:03:36|2974.69
20:03:37|2974.66
20:03:37|2974.82
20:03:38|2974.66
20:03:39|2974.7
20:03:41|2974.7
20:03:42|2974.7
20:03:42|2974.99
20:03:43|2975.04
20:03:45|2975.04
20:03:45|2975.
20:03:46|2975.
20:03:47|2975.
20:03:49|2975.
20:03:50|2975.
20:03:50|2974.77
20:03:52|2974.78
20:03:53|2974.78
20:03:53|2975.04
20:03:55|2974.96
20:03:56|2975.09
20:03:56|2974.82
20:03:58|2974.82
20:03:59|2975.05
20:04:00|2975.1
20:04:01|2974.83
20:04:02|2974.85
20:04:03|2974.85
20:04:04|2974.85
20:04:05|2974.85
20:04:05|2974.85
20:04:07|2975.
20:04:08|2975.
20:04:09|2975.
20:04:10|2975.04
20:04:11|2975.16
20:04:12|2975.16
20:04:13|2975.18
20:04:14|2975.18
20:04:15|2975.18
20:04:16|2975.12
20:04:18|2975.23
20:04:19|2975.23
20:04:20|2975.22
20:04:21|2975.26
20:04:22|2975.31
20:04:23|2975.04
20:04:24|2974.08
20:04:25|2974.28
20:04:26|2974.19
20:04:27|2974.4
20:04:27|2974.59
20:04:29|2974.81
20:04:30|2974.96
20:04:31|2974.8
20:04:32|2974.8
20:04:33|2974.7
20:04:34|2974.57
20:04:35|2974.
20:04:36|2973.82
20:04:37|2973.82
20:04:38|2973.82
20:04:39|2974.16
20:04:40|2974.16
20:04:41|2973.88
20:04:42|2973.88
20:04:43|2973.88
20:04:44|2974.1
20:04:45|2974.1
20:04:46|2974.05
20:04:47|2974.09
20:04:48|2974.01
20:04:49|2973.96
20:04:50|2973.96
20:04:52|2973.96
20:04:52|2974.1
20:04:53|2974.11
20:04:54|2974.11
20:04:55|2974.17
20:04:56|2974.39
20:04:58|2974.91
20:04:59|2974.92
20:05:00|2974.12
20:05:00|2973.97
20:05:02|2974.1
20:05:03|2974.13
20:05:04|2974.14
20:05:05|2974.06
20:05:05|2974.19
20:05:07|2973.94
20:05:08|2974.19
20:05:09|2974.19
20:05:10|2973.92
20:05:11|2973.92
20:05:12|2974.1
20:05:13|2974.24
20:05:13|2974.19
20:05:15|2973.94
20:05:17|2974.3
20:05:17|2974.3
20:05:18|2974.55
20:05:20|2974.55
20:05:20|2974.65
20:05:21|2974.23
20:05:23|2973.95
20:05:25|2973.95
20:05:25|2974.01
20:05:27|2974.01
20:05:28|2974.16
20:05:29|2974.33
20:05:30|2974.57
20:05:31|2974.35
20:05:32|2973.92
20:05:33|2973.92
20:05:34|2974.08
20:05:35|2973.58
20:05:36|2973.46
20:05:37|2973.26
20:05:38|2973.25
20:05:39|2973.12
20:05:40|2973.2
20:05:41|2973.26
20:05:42|2973.21
20:05:43|2973.58
20:05:44|2973.7
20:05:45|2973.58
20:05:46|2973.55
20:05:47|2973.5
20:05:48|2973.14
20:05:49|2973.24
20:05:50|2973.24
20:05:51|2973.28
20:05:52|2973.48
20:05:53|2973.62
20:05:54|2973.62
20:05:55|2973.56
20:05:56|2973.6
20:05:57|2973.37
20:05:59|2973.65
20:06:00|2973.39
20:06:00|2973.1
20:06:02|2973.28
20:06:02|2973.28
20:06:03|2973.28
20:06:04|2973.33
20:06:05|2972.71
20:06:06|2971.99
20:06:08|2972.38
20:06:08|2973.
20:06:09|2972.78
20:06:10|2972.92
20:06:11|2972.92
20:06:12|2972.92
20:06:13|2973.22
20:06:14|2974.11
20:06:15|2973.49
20:06:17|2973.72
20:06:19|2973.46
20:06:19|2973.54
20:06:21|2973.54
20:06:22|2973.54
20:06:22|2973.54
20:06:24|2973.75
20:06:24|2973.53
20:06:26|2973.61
20:06:27|2973.55
20:06:28|2973.55
20:06:30|2973.61
20:06:30|2973.19
20:06:32|2972.97
20:06:33|2972.84
20:06:33|2972.94
20:06:34|2973.21
20:06:35|2973.21
20:06:36|2973.17
20:06:38|2973.05
20:06:39|2973.25
20:06:40|2973.
20:06:40|2973.
20:06:42|2973.
20:06:43|2973.34
20:06:43|2973.5
20:06:44|2973.49
20:06:46|2973.52
20:06:46|2973.92
20:06:47|2973.92
20:06:49|2973.92
20:06:50|2974.4
20:06:50|2974.55
20:06:51|2974.37
20:06:53|2974.23
20:06:53|2974.4
20:06:55|2974.85
20:06:56|2974.8
20:06:56|2974.56
20:06:57|2974.55
20:06:59|2974.84
20:06:59|2974.84
20:07:01|2974.98
20:07:02|2975.
20:07:02|2975.
20:07:04|2975.
20:07:05|2975.31
20:07:05|2975.52
20:07:07|2975.52
20:07:07|2975.87
20:07:08|2975.97
20:07:09|2975.91
20:07:10|2976.53
20:07:12|2976.07
20:07:13|2976.11
20:07:14|2975.88
20:07:15|2976.33
20:07:16|2976.33
20:07:17|2976.23
20:07:19|2976.65
20:07:19|2976.85
20:07:20|2976.85
20:07:21|2976.6
20:07:23|2976.6
20:07:23|2976.46
20:07:25|2976.44
20:07:26|2975.71
20:07:27|2976.12
20:07:27|2976.11
20:07:28|2976.2
20:07:30|2976.17
20:07:31|2975.67
20:07:32|2975.67
20:07:33|2976.12
20:07:34|2976.07
20:07:35|2976.03
20:07:36|2975.73
20:07:36|2975.73
20:07:38|2975.28
20:07:39|2974.69
20:07:40|2974.7
20:07:41|2974.78
20:07:42|2974.78
20:07:43|2974.58
20:07:44|2974.58
20:07:44|2974.58
20:07:46|2974.58
20:07:47|2974.58
20:07:48|2974.77
20:07:49|2974.87
20:07:50|2974.87
20:07:51|2974.86
20:07:52|2974.86
20:07:53|2974.75
20:07:54|2974.75
20:07:55|2975.03
20:07:56|2975.03
20:07:57|2975.09
20:07:58|2975.09
20:07:59|2975.1
20:08:00|2975.56
20:08:01|2974.95
20:08:02|2974.24
20:08:03|2973.92
20:08:04|2973.92
20:08:05|2973.91
20:08:06|2973.54
20:08:07|2973.6
20:08:08|2973.78
20:08:09|2973.23
20:08:10|2973.55
20:08:11|2973.55
20:08:12|2973.78
20:08:13|2974.09
20:08:14|2973.96
20:08:15|2973.99
20:08:17|2973.99
20:08:17|2974.41
20:08:19|2974.61
20:08:20|2974.8
20:08:22|2974.56
20:08:23|2974.56
20:08:23|2974.73
20:08:25|2974.73
20:08:25|2974.93
20:08:26|2974.8
20:08:27|2975.74
20:08:29|2975.74
20:08:30|2975.74
20:08:31|2975.56
20:08:31|2975.74
20:08:32|2976.11
20:08:34|2976.77
20:08:34|2976.59
20:08:35|2976.4
20:08:36|2976.6
20:08:38|2976.39
20:08:38|2976.68
20:08:39|2976.78
20:08:41|2977.36
20:08:42|2977.29
20:08:43|2977.4
20:08:44|2977.4
20:08:45|2977.4
20:08:46|2977.55
20:08:48|2977.42
20:08:48|2977.6
20:08:49|2977.6
20:08:50|2977.61
20:08:52|2977.61
20:08:53|2977.74
20:08:54|2977.78
20:08:54|2977.61
20:08:55|2977.61
20:08:57|2977.78
20:08:58|2977.78
20:08:59|2978.12
20:09:00|2977.93
20:09:01|2977.28
20:09:02|2977.28
20:09:03|2977.28
20:09:04|2977.43
20:09:05|2977.22
20:09:06|2976.82
20:09:07|2976.88
20:09:10|2976.78
20:09:11|2976.45
20:09:11|2976.52
20:09:12|2976.54
20:09:13|2976.55
20:09:14|2976.16
20:09:16|2976.16
20:09:16|2976.67
20:09:17|2976.59
20:09:19|2976.49
20:09:20|2976.56
20:09:21|2976.56
20:09:23|2976.56
20:09:23|2975.9
20:09:25|2975.06
20:09:26|2975.46
20:09:26|2975.25
20:09:27|2975.17
20:09:29|2975.16
20:09:30|2975.4
20:09:31|2975.14
20:09:32|2975.21
20:09:32|2975.23
20:09:34|2975.23
20:09:34|2975.13
20:09:35|2975.13
20:09:37|2975.16
20:09:38|2975.16
20:09:39|2975.16
20:09:40|2975.35
20:09:40|2974.84
20:09:42|2974.91
20:09:42|2974.91
20:09:44|2975.
20:09:45|2975.17
20:09:46|2975.31
20:09:47|2975.31
20:09:48|2975.31
20:09:49|2975.31
20:09:50|2975.31
20:09:51|2975.24
20:09:52|2975.24
20:09:53|2975.24
20:09:54|2975.24
20:09:55|2975.21
20:09:56|2975.74
20:09:56|2975.24
20:09:58|2975.57
20:09:58|2975.27
20:10:00|2975.27
20:10:01|2975.27
20:10:02|2975.27
20:10:03|2974.6
20:10:04|2974.39
20:10:05|2974.24
20:10:06|2974.2
20:10:07|2974.36
20:10:08|2974.05
20:10:09|2973.97
20:10:10|2973.8
20:10:11|2974.21
20:10:12|2974.21
20:10:13|2974.4
20:10:14|2974.27
20:10:15|2973.95
20:10:16|2974.07
20:10:17|2974.13
20:10:18|2974.63
20:10:19|2974.49
20:10:20|2974.89
20:10:21|2974.92
20:10:23|2974.92
20:10:24|2974.78
20:10:25|2974.35
20:10:25|2974.83
20:10:27|2974.83
20:10:28|2974.94
20:10:29|2975.74
20:10:29|2975.59
20:10:31|2975.86
20:10:31|2975.51
20:10:33|2975.51
20:10:34|2975.51
20:10:35|2975.31
20:10:36|2974.55
20:10:36|2974.7
20:10:37|2974.7
20:10:39|2974.49
20:10:40|2974.47
20:10:41|2974.05
20:10:42|2974.33
20:10:43|2974.33
20:10:44|2974.
20:10:45|2974.6
20:10:46|2975.
20:10:47|2975.08
20:10:48|2975.12
20:10:49|2975.12
20:10:50|2975.12
20:10:51|2975.12
20:10:52|2975.11
20:10:53|2975.11
20:10:54|2975.11
20:10:55|2975.53
20:10:56|2975.54
20:10:57|2975.61
20:10:58|2975.36
20:10:59|2975.32
20:11:00|2975.32
20:11:01|2974.98
20:11:02|2975.39
20:11:03|2975.62
20:11:04|2975.77
20:11:05|2975.77
20:11:06|2975.77
20:11:07|2975.08
20:11:08|2975.05
20:11:09|2974.6
20:11:10|2974.41
20:11:11|2974.45
20:11:12|2974.45
20:11:13|2974.36
20:11:14|2974.36
20:11:15|2974.44
20:11:16|2974.47
20:11:17|2974.6
20:11:18|2974.62
20:11:19|2974.63
20:11:20|2974.19
20:11:21|2974.11
20:11:23|2974.46
20:11:24|2974.49
20:11:25|2974.49
20:11:25|2974.49
20:11:27|2974.54
20:11:28|2974.61
20:11:29|2974.82
20:11:30|2973.78
20:11:30|2973.76
20:11:32|2973.76
20:11:33|2973.76
20:11:34|2973.76
20:11:35|2973.76
20:11:35|2973.76
20:11:36|2974.53
20:11:38|2974.62
20:11:38|2974.36
20:11:39|2974.27
20:11:41|2974.48
20:11:42|2974.48
20:11:43|2974.42
20:11:43|2974.42
20:11:44|2974.53
20:11:45|2974.59
20:11:47|2974.77
20:11:47|2974.53
20:11:49|2974.69
20:11:50|2973.47
20:11:51|2973.62
20:11:52|2973.54
20:11:53|2973.61
20:11:54|2973.61
20:11:55|2973.67
20:11:55|2973.79
20:11:57|2973.79
20:11:58|2973.72
20:11:58|2973.72
20:12:00|2973.9
20:12:01|2973.78
20:12:02|2973.36
20:12:03|2973.61
20:12:04|2973.61
20:12:05|2973.73
20:12:06|2973.92
20:12:07|2974.32
20:12:07|2974.22
20:12:09|2974.23
20:12:10|2974.2
20:12:11|2974.03
20:12:12|2974.19
20:12:13|2974.19
20:12:14|2974.19
20:12:15|2974.19
20:12:16|2974.22
20:12:17|2974.22
20:12:18|2974.22
20:12:19|2974.22
20:12:20|2974.22
20:12:22|2974.24
20:12:23|2974.24
20:12:25|2974.25
20:12:26|2974.37
20:12:26|2974.43
20:12:27|2974.48
20:12:28|2974.48
20:12:30|2974.32
20:12:31|2974.32
20:12:33|2974.26
20:12:33|2974.66
20:12:34|2974.6
20:12:35|2974.6
20:12:37|2974.6
20:12:37|2974.6
20:12:39|2973.72
20:12:39|2973.4
20:12:40|2973.4
20:12:41|2973.55
20:12:43|2973.59
20:12:43|2973.59
20:12:45|2973.59
20:12:45|2973.59
20:12:47|2973.59
20:12:47|2973.59
20:12:48|2973.65
20:12:49|2973.74
20:12:50|2973.74
20:12:52|2973.85
20:12:52|2973.85
20:12:54|2973.85
20:12:54|2973.85
20:12:55|2973.85
20:12:57|2974.1
20:12:57|2974.19
20:12:59|2974.19
20:12:59|2974.19
20:13:01|2974.25
20:13:02|2974.22
20:13:02|2974.05
20:13:03|2974.25
20:13:04|2974.2
20:13:06|2974.25
20:13:06|2974.25
20:13:07|2974.25
20:13:08|2974.2
20:13:09|2974.2
20:13:11|2974.25
20:13:12|2974.25
20:13:13|2975.18
20:13:14|2975.76
20:13:15|2976.21
20:13:16|2975.82
20:13:17|2975.62
20:13:18|2975.62
20:13:19|2975.84
20:13:20|2975.9
20:13:21|2975.62
20:13:22|2975.73
20:13:23|2975.85
20:13:25|2976.01
20:13:25|2975.87
20:13:28|2975.44
20:13:29|2975.58
20:13:30|2975.58
20:13:31|2976.02
20:13:32|2976.02
20:13:33|2975.98
20:13:34|2976.07
20:13:35|2976.07
20:13:36|2976.39
20:13:37|2976.49
20:13:38|2976.49
20:13:39|2976.49
20:13:40|2976.49
20:13:42|2976.76
20:13:42|2976.76
20:13:43|2976.95
20:13:44|2976.95
20:13:45|2976.68
20:13:46|2976.66
20:13:47|2976.52
20:13:48|2976.61
20:13:49|2976.66
20:13:50|2976.66
20:13:51|2976.66
20:13:52|2976.97
20:13:53|2977.27
20:13:55|2977.27
20:13:55|2977.57
20:13:56|2977.37
20:13:57|2977.73
20:13:58|2977.73
20:14:00|2977.73
20:14:00|2978.26
20:14:01|2978.4
20:14:02|2978.25
20:14:03|2978.6
20:14:05|2978.54
20:14:06|2978.15
20:14:07|2978.4
20:14:08|2978.43
20:14:09|2978.15
20:14:10|2978.15
20:14:11|2978.44
20:14:11|2978.44
20:14:12|2978.44
20:14:14|2978.62
20:14:15|2978.71
20:14:15|2978.91
20:14:16|2978.66
20:14:17|2978.66
20:14:19|2978.66
20:14:20|2978.66
20:14:21|2978.33
20:14:22|2978.33
20:14:22|2978.92
20:14:24|2979.09
20:14:25|2979.52
20:14:27|2979.24
20:14:28|2979.51
20:14:28|2979.4
20:14:30|2979.27
20:14:31|2979.21
20:14:32|2979.31
20:14:33|2978.61
20:14:34|2979.09
20:14:35|2979.09
20:14:36|2979.09
20:14:37|2979.09
20:14:38|2979.09
20:14:39|2978.99
20:14:40|2979.01
20:14:41|2979.01
20:14:42|2979.01
20:14:43|2978.97
20:14:44|2979.02
20:14:45|2979.14
20:14:46|2979.14
20:14:47|2979.13
20:14:48|2979.18
20:14:49|2978.86
20:14:50|2978.85
20:14:51|2979.
20:14:52|2979.16
20:14:54|2979.16
20:14:54|2979.32
20:14:56|2979.36
20:14:56|2979.6
20:14:58|2979.65
20:14:59|2979.21
20:15:00|2979.26
20:15:01|2979.35
20:15:03|2979.58
20:15:04|2978.99
20:15:05|2978.99
20:15:06|2979.26
20:15:07|2979.79
20:15:07|2978.96
20:15:08|2979.25
20:15:10|2979.25
20:15:11|2979.25
20:15:11|2978.6
20:15:12|2977.97
20:15:14|2977.85
20:15:15|2977.85
20:15:16|2977.96
20:15:17|2977.97
20:15:17|2977.69
20:15:18|2978.09
20:15:19|2978.
20:15:20|2978.
20:15:21|2978.17
20:15:22|2978.13
20:15:23|2978.18
20:15:25|2978.41
20:15:27|2978.48
20:15:28|2978.47
20:15:30|2978.65
20:15:30|2978.93
20:15:32|2978.93
20:15:32|2978.88
20:15:34|2978.47
20:15:35|2978.75
20:15:36|2978.75
20:15:38|2978.79
20:15:38|2978.79
20:15:39|2978.95
20:15:40|2978.95
20:15:42|2979.07
20:15:42|2979.07
20:15:44|2979.07
20:15:45|2979.07
20:15:46|2979.07
20:15:46|2979.07
20:15:47|2979.07
20:15:49|2978.74
20:15:49|2978.09
20:15:51|2978.09
20:15:52|2978.03
20:15:53|2978.03
20:15:53|2977.54
20:15:55|2978.02
20:15:55|2978.63
20:15:57|2978.68
20:15:58|2978.76
20:15:59|2978.92
20:16:00|2979.06
20:16:01|2979.25
20:16:02|2979.18
20:16:03|2979.32
20:16:04|2979.31
20:16:05|2979.18
20:16:06|2979.24
20:16:07|2980.19
20:16:08|2980.03
20:16:09|2980.07
20:16:10|2979.72
20:16:11|2979.72
20:16:12|2979.61
20:16:13|2979.85
20:16:14|2980.
20:16:15|2980.
20:16:16|2980.
20:16:17|2979.64
20:16:18|2979.7
20:16:19|2979.7
20:16:20|2979.7
20:16:21|2979.7
20:16:22|2980.31
20:16:23|2980.33
20:16:24|2979.92
20:16:25|2980.08
20:16:26|2980.56
20:16:28|2980.39
20:16:29|2980.57
20:16:30|2980.57
20:16:31|2980.77
20:16:32|2980.73
20:16:33|2981.68
20:16:34|2981.66
20:16:36|2981.54
20:16:37|2981.69
20:16:38|2981.71
20:16:38|2981.2
20:16:39|2981.47
20:16:40|2981.4
20:16:41|2981.35
20:16:42|2981.75
20:16:44|2981.9
20:16:44|2981.89
20:16:45|2981.81
20:16:47|2981.8
20:16:48|2981.94
20:16:48|2981.94
20:16:50|2981.96
20:16:51|2982.12
20:16:52|2982.12
20:16:52|2981.72
20:16:54|2981.72
20:16:54|2981.92
20:16:55|2981.7
20:16:57|2981.7
20:16:58|2981.7
20:16:59|2980.
20:17:00|2980.61
20:17:01|2980.98
20:17:02|2980.41
20:17:03|2980.01
20:17:04|2980.39
20:17:04|2980.39
20:17:06|2980.39
20:17:07|2980.31
20:17:07|2980.31
20:17:08|2980.31
20:17:10|2980.31
20:17:11|2981.1
20:17:12|2981.09
20:17:13|2981.1
20:17:14|2981.15
20:17:15|2981.15
20:17:15|2981.67
20:17:17|2981.49
20:17:18|2981.38
20:17:19|2981.38
20:17:20|2981.6
20:17:21|2981.83
20:17:22|2982.57
20:17:23|2982.58
20:17:24|2982.41
20:17:25|2982.53
20:17:26|2982.58
20:17:27|2982.68
20:17:29|2982.36
20:17:30|2982.2
20:17:31|2982.28
20:17:31|2982.28
20:17:33|2982.66
20:17:34|2982.66
20:17:34|2982.69
20:17:36|2982.69
20:17:37|2982.72
20:17:38|2982.67
20:17:39|2983.05
20:17:41|2982.8
20:17:42|2982.5
20:17:42|2983.2
20:17:43|2983.1
20:17:45|2982.99
20:17:46|2982.19
20:17:47|2982.22
20:17:48|2982.67
20:17:48|2982.34
20:17:50|2982.34
20:17:51|2982.5
20:17:52|2982.5
20:17:53|2982.45
20:17:53|2982.14
20:17:55|2982.14
20:17:55|2982.14
20:17:56|2982.27
20:17:58|2982.32
20:17:59|2982.63
20:18:00|2982.85
20:18:01|2983.08
20:18:02|2982.84
20:18:03|2982.94
20:18:04|2982.74
20:18:05|2982.12
20:18:06|2982.23
20:18:08|2982.29
20:18:08|2981.95
20:18:09|2982.31
20:18:10|2981.87
20:18:11|2982.07
20:18:12|2982.22
20:18:13|2982.28
20:18:15|2982.62
20:18:15|2982.62
20:18:17|2982.47
20:18:18|2982.34
20:18:18|2982.24
20:18:19|2982.64
20:18:20|2982.37
20:18:22|2982.33
20:18:23|2982.33
20:18:24|2982.33
20:18:24|2982.33
20:18:26|2982.53
20:18:26|2982.19
20:18:28|2982.19
20:18:29|2982.44
20:18:30|2982.32
20:18:32|2982.55
20:18:32|2982.27
20:18:33|2982.24
20:18:34|2982.24
20:18:36|2982.24
20:18:36|2982.51
20:18:38|2982.23
20:18:39|2982.17
20:18:39|2982.31
20:18:41|2982.31
20:18:42|2982.31
20:18:43|2982.83
20:18:44|2983.
20:18:45|2982.65
20:18:46|2982.65
20:18:47|2982.65
20:18:48|2982.65
20:18:49|2982.64
20:18:49|2982.64
20:18:50|2983.
20:18:51|2983.
20:18:54|2982.94
20:18:54|2982.8
20:18:55|2982.8
20:18:56|2982.8
20:18:57|2982.79
20:18:58|2982.94
20:18:59|2982.94
20:19:01|2983.25
20:19:02|2982.86
20:19:02|2982.83
20:19:04|2982.85
20:19:04|2982.85
20:19:05|2982.85
20:19:06|2982.72
20:19:08|2982.61
20:19:08|2982.04
20:19:10|2981.51
20:19:11|2981.46
20:19:11|2981.32
20:19:13|2981.52
20:19:13|2981.27
20:19:15|2981.46
20:19:16|2981.36
20:19:17|2981.26
20:19:18|2981.77
20:19:19|2981.72
20:19:20|2981.72
20:19:21|2981.94
20:19:22|2982.19
20:19:23|2981.8
20:19:24|2981.88
20:19:25|2981.67
20:19:27|2981.84
20:19:28|2982.31
20:19:28|2982.1
20:19:30|2982.45
20:19:32|2982.5
20:19:33|2982.49
20:19:35|2982.34
20:19:36|2982.19
20:19:37|2981.91
20:19:38|2981.91
20:19:39|2982.37
20:19:40|2982.53
20:19:41|2982.76
20:19:42|2982.76
20:19:43|2982.76
20:19:44|2982.86
20:19:45|2982.86
20:19:46|2982.6
20:19:47|2982.6
20:19:48|2982.47
20:19:49|2982.59
20:19:50|2982.59
20:19:51|2982.59
20:19:52|2982.59
20:19:53|2982.79
20:19:54|2982.85
20:19:55|2982.41
20:19:56|2982.07
20:19:57|2982.3
20:19:59|2982.45
20:20:00|2982.84
20:20:01|2982.68
20:20:02|2982.68
20:20:03|2982.82
20:20:03|2982.82
20:20:05|2982.95
20:20:06|2982.43
20:20:07|2982.44
20:20:08|2982.44
20:20:09|2982.44
20:20:10|2981.91
20:20:11|2981.62
20:20:11|2981.83
20:20:13|2981.93
20:20:14|2982.23
20:20:15|2982.39
20:20:16|2982.39
20:20:17|2982.39
20:20:18|2982.66
20:20:19|2982.76
20:20:20|2982.62
20:20:21|2982.58
20:20:22|2982.58
20:20:23|2982.31
20:20:24|2982.17
20:20:25|2982.17
20:20:26|2982.15
20:20:27|2981.99
20:20:28|2982.37
20:20:29|2982.43
20:20:30|2982.43
20:20:33|2982.74
20:20:35|2982.75
20:20:36|2982.75
20:20:37|2982.66
20:20:38|2982.68
20:20:39|2982.83
20:20:40|2982.83
20:20:41|2982.54
20:20:41|2982.47
20:20:43|2982.93
20:20:44|2983.
20:20:45|2983.01
20:20:46|2983.03
20:20:47|2983.03
20:20:47|2983.03
20:20:48|2983.34
20:20:49|2983.04
20:20:50|2983.39
20:20:52|2983.39
20:20:53|2983.04
20:20:54|2983.01
20:20:54|2983.09
20:20:56|2983.1
20:20:57|2982.54
20:20:58|2982.7
20:20:59|2982.7
20:21:00|2982.7
20:21:01|2982.7
20:21:02|2982.7
20:21:03|2982.7
20:21:03|2983.03
20:21:05|2983.06
20:21:06|2983.19
20:21:06|2983.2
20:21:08|2983.28
20:21:08|2982.86
20:21:09|2982.72
20:21:11|2982.52
20:21:12|2982.99
20:21:12|2983.19
20:21:14|2983.32
20:21:15|2983.32
20:21:16|2983.03
20:21:17|2982.89
20:21:18|2982.95
20:21:19|2983.28
20:21:20|2983.28
20:21:21|2983.56
20:21:22|2983.4
20:21:23|2983.24
20:21:24|2983.16
20:21:25|2983.24
20:21:26|2983.24
20:21:27|2983.32
20:21:28|2983.32
20:21:29|2983.33
20:21:30|2983.33
20:21:31|2983.33
20:21:33|2983.33
20:21:34|2983.59
20:21:35|2983.59
20:21:36|2983.59
20:21:37|2983.26
20:21:38|2983.19
20:21:39|2983.19
20:21:40|2983.56
20:21:41|2983.28
20:21:42|2983.29
20:21:43|2983.29
20:21:44|2983.29
20:21:45|2983.37
20:21:46|2983.17
20:21:47|2983.17
20:21:48|2983.17
20:21:49|2983.17
20:21:50|2983.17
20:21:51|2983.17
20:21:52|2983.24
20:21:53|2983.24
20:21:54|2983.24
20:21:56|2983.64
20:21:56|2983.64
20:21:57|2983.64
20:21:58|2983.64
20:21:59|2983.51
20:22:01|2983.64
20:22:01|2983.64
20:22:02|2983.38
20:22:03|2983.38
20:22:04|2983.38
20:22:06|2983.38
20:22:06|2983.36
20:22:07|2983.36
20:22:09|2983.36
20:22:09|2983.36
20:22:10|2983.44
20:22:11|2983.44
20:22:12|2983.26
20:22:14|2983.21
20:22:14|2983.58
20:22:16|2983.58
20:22:16|2983.48
20:22:17|2983.37
20:22:19|2983.37
20:22:20|2983.37
20:22:21|2983.28
20:22:22|2983.44
20:22:23|2983.44
20:22:23|2983.44
20:22:25|2983.68
20:22:26|2983.63
20:22:27|2983.63
20:22:28|2983.74
20:22:29|2983.55
20:22:30|2983.59
20:22:31|2983.59
20:22:32|2983.29
20:22:34|2983.29
20:22:34|2983.38
20:22:36|2983.29
20:22:37|2983.23
20:22:37|2982.95
20:22:39|2982.95
20:22:40|2982.91
20:22:42|2983.01
20:22:42|2982.98
20:22:44|2983.19
20:22:44|2983.27
20:22:46|2983.24
20:22:46|2983.33
20:22:47|2983.55
20:22:49|2983.55
20:22:50|2983.4
20:22:51|2983.53
20:22:51|2983.56
20:22:53|2983.66
20:22:54|2983.38
20:22:55|2983.46
20:22:56|2983.58
20:22:57|2983.58
20:22:58|2983.58
20:22:59|2983.58
20:23:00|2984.09
20:23:01|2983.97
20:23:02|2983.83
20:23:03|2983.51
20:23:04|2983.93
20:23:05|2984.05
20:23:06|2984.09
20:23:07|2984.09
20:23:08|2983.85
20:23:09|2983.76
20:23:10|2983.68
20:23:11|2983.68
20:23:12|2983.94
20:23:13|2983.94
20:23:15|2984.02
20:23:15|2984.02
20:23:16|2984.07
20:23:18|2984.06
20:23:19|2984.06
20:23:20|2983.85
20:23:21|2984.06
20:23:22|2983.89
20:23:23|2983.89
20:23:24|2984.22
20:23:25|2984.36
20:23:25|2984.44
20:23:27|2984.25
20:23:27|2984.38
20:23:29|2983.99
20:23:30|2984.09
20:23:31|2983.89
20:23:32|2983.89
20:23:32|2983.93
20:23:35|2984.04
20:23:36|2984.04
20:23:37|2983.87
20:23:38|2983.69
20:23:39|2983.84
20:23:39|2984.17
20:23:41|2983.66
20:23:41|2983.55
20:23:42|2983.67
20:23:43|2983.74
20:23:45|2983.69
20:23:46|2983.8
20:23:46|2983.38
20:23:47|2983.38
20:23:49|2983.
20:23:50|2982.7
20:23:51|2982.68
20:23:52|2982.53
20:23:53|2982.53
20:23:54|2982.39
20:23:55|2982.12
20:23:55|2981.85
20:23:57|2982.1
20:23:58|2981.88
20:23:59|2981.88
20:23:59|2981.74
20:24:00|2981.67
20:24:01|2981.67
20:24:03|2981.06
20:24:04|2981.06
20:24:05|2981.06
20:24:06|2980.85
20:24:07|2980.68
20:24:08|2980.68
20:24:08|2980.85
20:24:10|2980.85
20:24:11|2980.85
20:24:12|2980.85
20:24:13|2980.85
20:24:13|2980.85
20:24:15|2980.46
20:24:16|2980.45
20:24:17|2979.98
20:24:18|2980.11
20:24:19|2980.02
20:24:20|2980.1
20:24:21|2980.39
20:24:22|2980.39
20:24:23|2980.26
20:24:24|2980.83
20:24:25|2980.46
20:24:26|2980.2
20:24:27|2980.18
20:24:28|2980.18
20:24:29|2980.41
20:24:30|2980.41
20:24:31|2980.41
20:24:32|2980.41
20:24:33|2979.98
20:24:34|2979.69
20:24:35|2979.95
20:24:36|2979.95
20:24:37|2980.19
20:24:38|2980.32
20:24:39|2980.32
20:24:40|2980.02
20:24:41|2980.05
20:24:42|2980.74
20:24:43|2980.75
20:24:44|2980.72
20:24:45|2980.73
20:24:46|2980.3
20:24:48|2980.49
20:24:48|2980.89
20:24:50|2980.67
20:24:51|2980.5
20:24:52|2981.04
20:24:53|2981.04
20:24:53|2980.97
20:24:55|2980.85
20:24:56|2980.85
20:24:57|2980.81
20:24:59|2980.65
20:25:00|2981.12
20:25:00|2981.12
20:25:02|2981.
20:25:03|2980.26
20:25:03|2980.26
20:25:05|2980.26
20:25:05|2980.78
20:25:06|2980.78
20:25:07|2980.78
20:25:09|2980.78
20:25:10|2980.78
20:25:11|2980.83
20:25:12|2980.83
20:25:13|2980.76
20:25:14|2980.75
20:25:15|2980.75
20:25:16|2980.52
20:25:17|2980.52
20:25:18|2980.52
20:25:19|2980.52
20:25:20|2980.5
20:25:21|2980.34
20:25:22|2980.34
20:25:23|2980.99
20:25:24|2980.99
20:25:25|2980.65
20:25:26|2980.65
20:25:27|2980.65
20:25:29|2980.65
20:25:29|2980.65
20:25:30|2980.65
20:25:32|2980.65
20:25:32|2981.21
20:25:34|2981.21
20:25:34|2981.21
20:25:35|2981.01
20:25:37|2980.96
20:25:39|2980.96
20:25:40|2980.8
20:25:40|2980.41
20:25:42|2980.41
20:25:43|2980.41
20:25:44|2980.41
20:25:45|2980.41
20:25:46|2980.45
20:25:47|2980.26
20:25:48|2980.26
20:25:49|2980.26
20:25:50|2980.26
20:25:52|2980.26
20:25:52|2980.26
20:25:54|2980.26
20:25:55|2980.26
20:25:56|2981.05
20:25:57|2981.05
20:25:58|2981.17
20:25:59|2981.77
20:26:00|2981.85
20:26:01|2981.85
20:26:02|2982.17
20:26:03|2982.17
20:26:04|2982.11
20:26:05|2982.67
20:26:06|2982.53
20:26:08|2982.55
20:26:08|2982.64
20:26:09|2982.4
20:26:10|2982.4
20:26:11|2982.4
20:26:13|2982.35
20:26:13|2982.35
20:26:14|2982.35
20:26:16|2982.35
20:26:16|2982.35
20:26:18|2982.35
20:26:18|2982.35
20:26:19|2982.76
20:26:20|2982.63
20:26:21|2982.63
20:26:23|2982.63
20:26:23|2982.63
20:26:24|2982.63
20:26:25|2982.63
20:26:26|2982.63
20:26:27|2982.95
20:26:28|2982.94
20:26:29|2982.94
20:26:31|2982.94
20:26:31|2982.71
20:26:33|2983.12
20:26:34|2983.12
20:26:34|2983.12
20:26:35|2982.65
20:26:36|2982.65
20:26:38|2982.65
20:26:39|2982.65
20:26:40|2982.65
20:26:41|2982.65
20:26:42|2982.65
20:26:43|2982.9
20:26:44|2982.89
20:26:45|2982.71
20:26:46|2982.71
20:26:47|2982.71
20:26:48|2982.71
20:26:49|2982.63
20:26:50|2982.63
20:26:51|2982.63
20:26:52|2983.07
20:26:53|2983.07
20:26:54|2983.07
20:26:55|2983.07
20:26:56|2983.07
20:26:57|2982.78
20:26:58|2982.78
20:26:59|2982.69
20:27:01|2982.66
20:27:01|2982.99
20:27:02|2982.99
20:27:03|2982.99
20:27:04|2982.99
20:27:05|2982.99
20:27:06|2982.99
20:27:07|2983.51
20:27:08|2983.51
20:27:09|2983.8
20:27:11|2983.61
20:27:11|2983.63
20:27:12|2983.89
20:27:14|2983.89
20:27:14|2983.97
20:27:15|2983.97
20:27:16|2983.66
20:27:17|2983.66
20:27:18|2983.66
20:27:20|2983.66
20:27:21|2983.66
20:27:22|2983.66
20:27:23|2983.66
20:27:24|2983.66
20:27:25|2983.66
20:27:26|2983.66
20:27:27|2983.61
20:27:28|2983.61
20:27:29|2984.18
20:27:30|2984.2
20:27:31|2984.02
20:27:32|2983.88
20:27:33|2983.86
20:27:34|2983.76
20:27:35|2983.65
20:27:36|2983.85
20:27:37|2989.54
20:27:38|2988.6
20:27:39|2989.53
20:27:40|2988.8
20:27:42|2990.11
20:27:43|2990.4
20:27:43|2990.18
20:27:45|2989.89
20:27:46|2990.12
20:27:47|2990.17
20:27:48|2989.99
20:27:49|2990.17
20:27:50|2990.48
20:27:51|2991.19
20:27:52|2990.97
20:27:53|2991.5
20:27:53|2990.8
20:27:55|2991.58
20:27:55|2991.69
20:27:57|2992.18
20:27:58|2993.4
20:28:00|2994.88
20:28:01|2994.18
20:28:02|2994.55
20:28:02|2994.19
20:28:04|2995.02
20:28:04|2998.87
20:28:05|2996.2
20:28:06|2996.8
20:28:08|2996.8
20:28:08|2996.6
20:28:10|2996.22
20:28:10|2995.
20:28:12|2995.68
20:28:13|2996.37
20:28:13|2995.61
20:28:15|2995.65
20:28:16|2995.55
20:28:17|2994.21
20:28:18|2993.67
20:28:19|2993.96
20:28:20|2994.05
20:28:21|2994.47
20:28:22|2994.63
20:28:23|2995.35
20:28:24|2994.59
20:28:25|2994.18
20:28:26|2995.38
20:28:26|2994.3
20:28:27|2994.82
20:28:29|2995.07
20:28:30|2995.22
20:28:31|2995.51
20:28:32|2995.42
20:28:33|2995.8
20:28:34|2996.1
20:28:34|2995.28
20:28:36|2995.58
20:28:37|2995.79
20:28:38|2997.
20:28:39|2996.77
20:28:40|2997.09
20:28:41|2997.39
20:28:43|2997.07
20:28:43|2997.98
20:28:44|2998.3
20:28:46|2999.19
20:28:47|3000.
20:28:47|2999.6
20:28:48|2999.76
20:28:50|3000.03
20:28:51|3002.37
20:28:52|3000.8
20:28:53|3001.
20:28:54|3001.3
20:28:55|3000.62
20:28:56|3000.4
20:28:58|3000.71
20:28:58|3000.81
20:29:00|3001.19
20:29:01|3001.27
20:29:02|3000.66
20:29:03|2999.81
20:29:04|2998.67
20:29:05|2997.7
20:29:06|2997.99
20:29:07|2998.69
20:29:07|2998.2
20:29:09|2998.2
20:29:10|2997.82
20:29:10|2997.7
20:29:12|3000.2
20:29:13|3001.19
20:29:14|3000.7
20:29:14|3001.68
20:29:16|3001.36
20:29:17|3004.4
20:29:18|3004.5
20:29:19|3004.14
20:29:20|3005.38
20:29:20|3005.07
20:29:22|3004.76
20:29:23|3006.12
20:29:24|3008.41
20:29:24|3010.34
20:29:26|3011.02
20:29:27|3011.
20:29:28|3009.6
20:29:29|3010.
20:29:30|3010.03
20:29:31|3011.8
20:29:32|3011.14
20:29:33|3012.8
20:29:34|3013.46
20:29:35|3012.58
20:29:36|3013.71
20:29:37|3014.36
20:29:38|3013.79
20:29:39|3014.01
20:29:41|3013.95
20:29:41|3013.33
20:29:42|3013.16
20:29:43|3013.53
20:29:45|3013.05
20:29:46|3012.38
20:29:47|3011.7
20:29:48|3010.47
20:29:49|3010.69
20:29:50|3015.59
20:29:51|3017.09
20:29:52|3015.47
20:29:53|3017.26
20:29:54|3016.6
20:29:55|3016.51
20:29:56|3015.4
20:29:57|3014.07
20:29:58|3013.38
20:29:59|3013.29
20:30:00|3014.82
20:30:01|3014.76
20:30:02|3014.19
20:30:03|3014.21
20:30:04|3014.21
20:30:05|3014.01
20:30:06|3015.28
20:30:07|3016.41
20:30:08|3015.06
20:30:09|3015.87
20:30:10|3015.42
20:30:11|3014.8
20:30:12|3015.83
20:30:13|3015.25
20:30:14|3015.43
20:30:15|3015.33
20:30:16|3014.71
20:30:17|3014.4
20:30:18|3015.
20:30:19|3015.69
20:30:20|3019.23
20:30:21|3018.74
20:30:22|3019.79
20:30:23|3019.62
20:30:24|3018.84
20:30:25|3018.88
20:30:26|3019.38
20:30:27|3019.77
20:30:28|3019.2
20:30:29|3019.02
20:30:30|3019.62
20:30:31|3018.87
20:30:32|3018.72
20:30:33|3018.65
20:30:34|3018.81
20:30:35|3018.86
20:30:36|3018.92
20:30:37|3018.92
20:30:38|3018.45
20:30:39|3018.13
20:30:40|3018.41
20:30:42|3018.1
20:30:43|3017.15
20:30:43|3017.57
20:30:46|3017.81
20:30:47|3019.11
20:30:48|3018.86
20:30:49|3018.59
20:30:50|3018.07
20:30:50|3018.59
20:30:51|3016.26
20:30:52|3015.99
20:30:53|3016.92
20:30:55|3017.2
20:30:55|3015.58
20:30:56|3015.69
20:30:57|3014.41
20:30:58|3014.03
20:31:00|3013.97
20:31:00|3013.19
20:31:01|3012.96
20:31:03|3012.38
20:31:03|3013.46
20:31:04|3012.73
20:31:05|3012.24
20:31:06|3012.18
20:31:07|3011.8
20:31:09|3011.64
20:31:09|3011.2
20:31:11|3011.2
20:31:11|3010.14
20:31:12|3011.16
20:31:13|3011.36
20:31:15|3012.24
20:31:15|3011.74
20:31:16|3012.08
20:31:18|3011.11
20:31:19|3023.27
20:31:20|3021.
20:31:20|3018.12
20:31:22|3021.63
20:31:22|3020.69
20:31:23|3021.62
20:31:25|3022.14
20:31:26|3021.58
20:31:26|3021.34
20:31:28|3021.19
20:31:28|3021.05
20:31:30|3021.33
20:31:31|3019.99
20:31:32|3020.
20:31:32|3020.18
20:31:33|3019.79
20:31:35|3019.67
20:31:36|3020.41
20:31:36|3020.88
20:31:37|3021.51
20:31:39|3021.
20:31:40|3020.99
20:31:42|3022.8
20:31:43|3026.
20:31:44|3027.21
20:31:46|3027.79
20:31:46|3027.23
20:31:47|3027.2
20:31:48|3025.76
20:31:50|3024.61
20:31:51|3025.68
20:31:52|3024.53
20:31:53|3023.6
20:31:54|3024.21
20:31:55|3024.55
20:31:56|3024.03
20:31:57|3023.
20:31:58|3022.85
20:31:59|3023.2
20:32:00|3023.3
20:32:01|3024.32
20:32:02|3024.8
20:32:03|3024.72
20:32:04|3023.54
20:32:05|3022.96
20:32:07|3022.86
20:32:07|3021.69
20:32:08|3020.85
20:32:10|3020.41
20:32:11|3020.59
20:32:11|3018.86
20:32:15|3019.16
20:32:15|3018.66
20:32:17|3018.
20:32:17|3017.83
20:32:18|3017.05
20:32:20|3016.75
20:32:21|3015.47
20:32:21|3016.45
20:32:23|3016.37
20:32:24|3017.61
20:32:25|3016.46
20:32:26|3017.01
20:32:27|3016.37
20:32:27|3016.01
20:32:29|3016.44
20:32:30|3016.86
20:32:31|3016.14
20:32:32|3014.95
20:32:33|3014.36
20:32:34|3014.59
20:32:35|3014.64
20:32:35|3014.36
20:32:36|3014.61
20:32:37|3014.5
20:32:38|3014.08
20:32:40|3014.34
20:32:40|3012.59
20:32:42|3010.86
20:32:44|3009.52
20:32:44|3008.2
20:32:46|3007.36
20:32:46|3005.63
20:32:48|3005.86
20:32:48|3005.6
20:32:49|3005.4
20:32:51|3005.31
20:32:52|3006.
20:32:53|3005.74
20:32:55|3007.38
20:32:55|3007.41
20:32:56|3006.97
20:32:57|3006.66
20:32:58|3006.36
20:32:59|3006.58
20:33:00|3006.64
20:33:01|3005.79
20:33:03|3006.23
20:33:04|3006.06
20:33:04|3005.5
20:33:06|3005.65
20:33:06|3005.61
20:33:07|3007.09
20:33:08|3007.08
20:33:10|3007.01
20:33:10|3006.99
20:33:11|3007.55
20:33:12|3007.59
20:33:13|3009.21
20:33:14|3010.56
20:33:15|3010.2
20:33:16|3009.2
20:33:17|3008.57
20:33:19|3007.16
20:33:20|3006.19
20:33:20|3006.
20:33:21|3005.88
20:33:22|3006.84
20:33:23|3006.15
20:33:24|3006.37
20:33:25|3005.87
20:33:26|3006.08
20:33:27|3006.03
20:33:28|3006.56
20:33:29|3005.24
20:33:30|3004.89
20:33:31|3004.19
20:33:32|3003.79
20:33:33|3003.02
20:33:34|3004.39
20:33:35|3004.45
20:33:36|3005.19
20:33:38|3004.6
20:33:39|3004.41
20:33:40|3002.93
20:33:40|3002.63
20:33:42|3002.99
20:33:42|3002.62
20:33:44|3002.72
20:33:45|3002.91
20:33:47|3002.4
20:33:48|3002.8
20:33:49|3003.03
20:33:50|3003.4
20:33:51|3003.34
20:33:52|3002.57
20:33:52|3002.52
20:33:54|3002.94
20:33:54|3002.64
20:33:56|3002.77
20:33:57|3003.
20:33:58|3002.66
20:33:59|3003.
20:33:59|3003.42
20:34:01|3002.85
20:34:02|3002.88
20:34:02|3003.06
20:34:04|3002.46
20:34:04|3002.43
20:34:06|3002.68
20:34:07|3002.14
20:34:08|3001.64
20:34:09|3001.31
20:34:10|3000.88
20:34:11|3001.43
20:34:12|3001.48
20:34:13|3001.08
20:34:14|3001.25
20:34:15|3000.93
20:34:16|3001.2
20:34:17|3001.06
20:34:18|3001.14
20:34:19|3000.75
20:34:20|3000.4
20:34:22|3000.82
20:34:22|3000.96
20:34:23|3001.6
20:34:24|3001.8
20:34:26|3002.21
20:34:26|3002.5
20:34:27|3002.41
20:34:29|3003.47
20:34:29|3003.85
20:34:30|3005.6
20:34:31|3005.57
20:34:32|3005.5
20:34:34|3006.46
20:34:34|3006.04
20:34:36|3006.2
20:34:37|3006.46
20:34:38|3006.09
20:34:38|3005.5
20:34:39|3005.73
20:34:40|3005.73
20:34:41|3005.28
20:34:42|3005.35
20:34:43|3006.41
20:34:45|3005.86
20:34:46|3006.04
20:34:47|3006.14
20:34:48|3005.48
20:34:50|3004.46
20:34:50|3004.5
20:34:51|3004.09
20:34:54|3003.8
20:34:55|3003.8
20:34:56|3003.49
20:34:57|3002.57
20:34:58|3003.5
20:34:58|3003.48
20:35:00|3002.81
20:35:00|3003.03
20:35:02|3002.68
20:35:02|3002.96
20:35:03|3003.61
20:35:04|3003.97
20:35:06|3003.62
20:35:07|3004.56
20:35:07|3005.12
20:35:09|3004.11
20:35:10|3004.9
20:35:10|3004.46
20:35:12|3005.4
20:35:13|3005.63
20:35:14|3006.79
20:35:15|3006.47
20:35:15|3006.63
20:35:16|3007.52
20:35:17|3008.03
20:35:18|3008.32
20:35:20|3008.54
20:35:20|3008.
20:35:21|3008.7
20:35:23|3008.92
20:35:24|3009.43
20:35:25|3008.59
20:35:25|3009.2
20:35:27|3010.09
20:35:28|3009.4
20:35:29|3010.03
20:35:30|3010.22
20:35:31|3009.94
20:35:32|3009.88
20:35:33|3009.71
20:35:33|3009.86
20:35:35|3010.12
20:35:36|3010.48
20:35:37|3010.9
20:35:37|3010.94
20:35:39|3011.59
20:35:40|3012.26
20:35:41|3011.78
20:35:42|3012.8
20:35:43|3013.38
20:35:43|3013.
20:35:44|3013.8
20:35:46|3014.53
20:35:47|3014.71
20:35:47|3014.16
20:35:49|3013.88
20:35:49|3013.28
20:35:51|3013.93
20:35:52|3014.17
20:35:53|3013.28
20:35:54|3014.32
20:35:55|3014.71
20:35:56|3014.15
20:35:57|3013.82
20:35:58|3014.08
20:35:59|3013.4
20:36:01|3013.91
20:36:01|3013.15
20:36:03|3012.62
20:36:04|3012.4
20:36:06|3011.73
20:36:06|3011.
20:36:08|3011.71
20:36:08|3012.29
20:36:09|3011.39
20:36:10|3011.43
20:36:12|3011.
20:36:12|3010.96
20:36:13|3011.2
20:36:15|3010.56
20:36:16|3010.
20:36:16|3009.91
20:36:17|3011.05
20:36:19|3010.83
20:36:19|3010.69
20:36:21|3009.82
20:36:23|3010.61
20:36:23|3012.26
20:36:25|3011.96
20:36:25|3011.85
20:36:26|3011.5
20:36:27|3010.91
20:36:28|3010.19
20:36:30|3009.41
20:36:30|3009.26
20:36:31|3008.5
20:36:32|3008.25
20:36:34|3008.39
20:36:35|3007.62
20:36:35|3007.31
20:36:36|3007.56
20:36:38|3008.2
20:36:39|3007.75
20:36:40|3008.42
20:36:41|3008.16
20:36:41|3008.45
20:36:43|3009.2
20:36:44|3009.18
20:36:45|3008.84
20:36:46|3008.89
20:36:47|3009.32
20:36:48|3008.93
20:36:50|3008.81
20:36:51|3008.93
20:36:52|3009.39
20:36:53|3009.33
20:36:54|3009.25
20:36:56|3008.38
20:36:56|3007.86
20:36:58|3006.78
20:36:58|3006.36
20:37:00|3006.41
20:37:00|3006.69
20:37:01|3005.62
20:37:03|3005.41
20:37:03|3005.57
20:37:05|3005.96
20:37:05|3005.65
20:37:07|3005.42
20:37:08|3004.48
20:37:08|3004.8
20:37:10|3003.12
20:37:10|3003.38
20:37:11|3003.21
20:37:12|3002.99
20:37:13|3003.38
20:37:15|3003.12
20:37:15|3003.21
20:37:16|3002.81
20:37:17|3003.07
20:37:18|3002.88
20:37:19|3003.65
20:37:20|3003.83
20:37:21|3004.46
20:37:22|3006.
20:37:24|3004.5
20:37:24|3003.67
20:37:26|3003.58
20:37:26|3003.07
20:37:28|3002.75
20:37:28|3002.39
20:37:30|3003.83
20:37:30|3002.34
20:37:32|3002.08
20:37:33|3002.03
20:37:34|3002.59
20:37:35|3003.46
20:37:36|3002.86
20:37:37|3002.79
20:37:38|3003.08
20:37:39|3002.91
20:37:40|3001.43
20:37:41|3001.38
20:37:42|3000.86
20:37:43|3001.57
20:37:44|3001.37
20:37:45|3001.75
20:37:46|3001.58
20:37:47|3001.55
20:37:48|3001.27
20:37:49|3001.7
20:37:50|3000.83
20:37:51|3001.36
20:37:52|3001.73
20:37:53|3001.84
20:37:54|3002.03
20:37:55|3002.03
20:37:56|3001.61
20:37:57|3001.16
20:37:58|3001.13
20:38:00|3001.35
20:38:00|3001.64
20:38:01|3002.27
20:38:03|3002.19
20:38:03|3001.21
20:38:04|3001.68
20:38:06|3001.61
20:38:07|3001.98
20:38:08|3002.34
20:38:09|3002.16
20:38:10|3001.64
20:38:11|3001.79
20:38:12|3001.99
20:38:13|3001.79
20:38:14|3001.46
20:38:16|3001.81
20:38:16|3000.94
20:38:17|3000.9
20:38:18|3000.9
20:38:19|3000.58
20:38:21|3000.73
20:38:21|3000.77
20:38:22|3000.99
20:38:23|3001.13
20:38:25|3000.51
20:38:25|3000.4
20:38:26|3000.49
20:38:27|3000.49
20:38:28|3000.33
20:38:29|2999.94
20:38:30|2999.83
20:38:31|3000.19
20:38:32|3001.3
20:38:33|3002.51
20:38:34|3002.21
20:38:35|3002.6
20:38:36|3003.18
20:38:37|3004.33
20:38:38|3004.2
20:38:39|3004.45
20:38:41|3004.76
20:38:42|3003.85
20:38:42|3003.84
20:38:43|3003.8
20:38:44|3003.8
20:38:46|3003.99
20:38:46|3003.39
20:38:48|3003.39
20:38:48|3003.22
20:38:50|3003.6
20:38:50|3003.61
20:38:52|3005.18
20:38:53|3004.78
20:38:54|3005.03
20:38:55|3005.01
20:38:56|3004.46
20:38:57|3004.43
20:38:58|3004.37
20:38:59|3004.
20:39:00|3004.78
20:39:02|3003.56
20:39:02|3003.84
20:39:03|3004.08
20:39:04|3004.52
20:39:05|3004.72
20:39:06|3004.72
20:39:08|3004.21
20:39:09|3004.2
20:39:10|3004.08
20:39:11|3004.5
20:39:11|3004.37
20:39:12|3004.37
20:39:14|3004.66
20:39:15|3004.66
20:39:15|3004.37
20:39:16|3003.26
20:39:18|3002.89
20:39:19|3002.89
20:39:20|3003.01
20:39:20|3002.83
20:39:21|3003.15
20:39:23|3003.21
20:39:23|3003.21
20:39:27|3003.06
20:39:28|3002.01
20:39:29|3001.98
20:39:30|3001.99
20:39:31|3001.23
20:39:31|3001.6
20:39:34|3002.26
20:39:34|3002.21
20:39:35|3001.58
20:39:36|3001.62
20:39:37|3001.58
20:39:38|3001.87
20:39:40|3001.46
20:39:41|3001.08
20:39:41|3001.47
20:39:42|3001.9
20:39:43|3002.11
20:39:44|3002.43
20:39:47|3002.
20:39:47|3002.34
20:39:48|3002.
20:39:50|3001.58
20:39:51|3001.99
20:39:52|3002.18
20:39:53|3002.39
20:39:55|3002.41
20:39:56|3002.44
20:39:57|3002.08
20:39:58|3002.08
20:39:59|3002.41
20:40:00|3002.73
20:40:01|3002.66
20:40:02|3002.66
20:40:03|3002.99
20:40:04|3003.3
20:40:05|3004.51
20:40:06|3003.6
20:40:07|3004.31
20:40:08|3004.6
20:40:09|3004.75
20:40:10|3005.33
20:40:11|3005.11
20:40:12|3004.41
20:40:13|3004.29
20:40:14|3003.84
20:40:15|3005.99
20:40:16|3006.48
20:40:17|3006.71
20:40:18|3006.94
20:40:19|3007.51
20:40:20|3008.18
20:40:22|3007.58
20:40:23|3008.49
20:40:24|3009.
20:40:25|3009.05
20:40:25|3008.59
20:40:26|3008.7
20:40:28|3008.78
20:40:29|3009.04
20:40:30|3009.36
20:40:31|3008.4
20:40:32|3008.4
20:40:32|3008.56
20:40:33|3008.53
20:40:35|3008.59
20:40:36|3008.62
20:40:37|3008.72
20:40:38|3008.94
20:40:39|3009.5
20:40:39|3009.23
20:40:41|3009.06
20:40:42|3009.19
20:40:43|3009.19
20:40:44|3008.64
20:40:45|3009.02
20:40:45|3009.13
20:40:47|3008.61
20:40:48|3008.99
20:40:48|3008.82
20:40:50|3008.62
20:40:51|3008.79
20:40:52|3008.79
20:40:53|3009.04
20:40:55|3008.46
20:40:56|3009.21
20:40:56|3008.96
20:40:57|3008.88
20:40:58|3009.08
20:40:59|3009.08
20:41:01|3009.1
20:41:01|3007.61
20:41:03|3008.13
20:41:03|3008.18
20:41:04|3008.51
20:41:06|3008.35
20:41:06|3008.21
20:41:07|3008.14
20:41:09|3008.26
20:41:10|3007.89
20:41:11|3006.86
20:41:12|3006.34
20:41:13|3006.4
20:41:14|3007.06
20:41:15|3007.24
20:41:15|3006.98
20:41:16|3005.9
20:41:18|3006.67
20:41:18|3007.04
20:41:20|3007.53
20:41:21|3007.53
20:41:21|3007.85
20:41:23|3007.94
20:41:24|3008.02
20:41:24|3008.21
20:41:25|3008.57
20:41:27|3007.65
20:41:28|3007.91
20:41:28|3007.92
20:41:30|3008.35
20:41:31|3008.86
20:41:31|3008.86
20:41:33|3008.7
20:41:34|3006.77
20:41:34|3006.
20:41:36|3006.2
20:41:37|3006.06
20:41:37|3004.6
20:41:39|3003.24
20:41:39|3002.73
20:41:40|3003.56
20:41:42|3003.02
20:41:43|3004.11
20:41:43|3004.1
20:41:44|3003.41
20:41:46|3003.41
20:41:47|3003.4
20:41:48|3001.83
20:41:48|3001.61
20:41:49|3002.05
20:41:51|3002.62
20:41:52|3002.82
20:41:54|3002.39
20:41:55|3002.74
20:41:57|3002.55
20:41:58|3002.4
20:41:59|3003.65
20:42:00|3002.79
20:42:01|3002.41
20:42:02|3003.07
20:42:03|3002.84
20:42:04|3002.87
20:42:05|3002.79
20:42:06|3003.1
20:42:07|3003.1
20:42:09|3002.99
20:42:10|3001.57
20:42:10|3002.
20:42:11|3002.
20:42:12|3002.02
20:42:14|3002.
20:42:14|3001.16
20:42:15|3002.47
20:42:17|3002.78
20:42:18|3002.81
20:42:18|3002.36
20:42:20|3002.15
20:42:21|3002.01
20:42:22|3001.76
20:42:23|3001.96
20:42:24|3000.93
20:42:25|3001.25
20:42:25|3001.25
20:42:26|3002.16
20:42:27|3002.2
20:42:28|3002.53
20:42:30|3002.53
20:42:31|3002.73
20:42:32|3002.61
20:42:33|3002.19
20:42:34|3002.38
20:42:36|3002.59
20:42:37|3002.02
20:42:38|3002.63
20:42:38|3003.05
20:42:39|3003.82
20:42:40|3003.58
20:42:41|3003.27
20:42:42|3002.53
20:42:43|3002.49
20:42:44|3002.82
20:42:45|3002.6
20:42:47|3002.8
20:42:47|3002.95
20:42:48|3003.31
20:42:49|3003.53
20:42:50|3004.2
20:42:51|3005.
20:42:53|3004.89
20:42:54|3004.41
20:42:55|3004.4
20:42:56|3004.83
20:42:57|3003.72
20:42:57|3003.79
20:42:59|3006.25
20:43:00|3005.46
20:43:01|3006.6
20:43:02|3006.37
20:43:03|3006.68
20:43:04|3006.37
20:43:05|3007.
20:43:06|3006.49
20:43:07|3007.26
20:43:08|3007.58
20:43:09|3007.62
20:43:10|3008.4
20:43:11|3008.46
20:43:12|3006.71
20:43:13|3006.83
20:43:14|3007.17
20:43:15|3006.8
20:43:16|3007.24
20:43:17|3008.32
20:43:18|3008.32
20:43:19|3008.1
20:43:20|3007.77
20:43:21|3006.96
20:43:22|3007.18
20:43:23|3006.93
20:43:24|3007.19
20:43:25|3006.57
20:43:26|3006.38
20:43:27|3007.05
20:43:28|3006.96
20:43:29|3006.77
20:43:30|3006.54
20:43:31|3006.59
20:43:33|3006.22
20:43:34|3006.22
20:43:35|3006.12
20:43:35|3005.69
20:43:36|3005.86
20:43:37|3005.89
20:43:38|3006.23
20:43:39|3006.3
20:43:40|3006.3
20:43:41|3006.3
20:43:42|3006.3
20:43:44|3005.91
20:43:45|3005.91
20:43:45|3006.21
20:43:46|3005.74
20:43:47|3005.74
20:43:48|3005.74
20:43:50|3006.78
20:43:50|3006.9
20:43:51|3006.82
20:43:52|3007.45
20:43:54|3007.15
20:43:55|3007.28
20:43:56|3008.04
20:43:58|3006.98
20:43:58|3007.21
20:44:00|3007.21
20:44:01|3007.24
20:44:02|3007.47
20:44:03|3007.57
20:44:04|3007.17
20:44:05|3007.17
20:44:06|3007.5
20:44:07|3006.53
20:44:07|3006.91
20:44:09|3006.68
20:44:10|3006.73
20:44:10|3006.73
20:44:12|3006.71
20:44:12|3006.71
20:44:14|3006.71
20:44:15|3007.04
20:44:16|3007.59
20:44:17|3007.04
20:44:17|3007.04
20:44:19|3006.99
20:44:20|3006.99
20:44:21|3006.41
20:44:22|3007.1
20:44:23|3007.2
20:44:24|3007.2
20:44:25|3007.2
20:44:26|3006.24
20:44:27|3006.61
20:44:28|3006.38
20:44:29|3006.36
20:44:30|3006.23
20:44:31|3006.08
20:44:32|3006.1
20:44:33|3006.43
20:44:34|3006.34
20:44:35|3006.48
20:44:36|3005.94
20:44:37|3005.94
20:44:38|3004.
20:44:40|3004.62
20:44:40|3004.73
20:44:41|3005.33
20:44:42|3005.37
20:44:43|3005.37
20:44:45|3004.84
20:44:45|3004.55
20:44:47|3004.55
20:44:47|3004.04
20:44:49|3003.78
20:44:49|3004.2
20:44:50|3003.83
20:44:51|3003.84
20:44:52|3003.97
20:44:53|3003.67
20:44:55|3003.67
20:44:57|3003.88
20:44:58|3003.62
20:45:00|3003.72
20:45:01|3003.72
20:45:01|3004.25
20:45:02|3004.25
20:45:04|3003.77
20:45:04|3003.48
20:45:05|3002.24
20:45:06|3002.54
20:45:08|3003.37
20:45:08|3003.59
20:45:10|3003.12
20:45:10|3002.88
20:45:12|3003.08
20:45:12|3002.82
20:45:14|3002.
20:45:15|3001.85
20:45:16|3002.06
20:45:17|3001.59
20:45:18|3001.79
20:45:19|3001.55
20:45:20|3001.55
20:45:21|3001.4
20:45:22|3001.39
20:45:23|3001.53
20:45:24|3001.43
20:45:25|3002.4
20:45:26|3002.4
20:45:27|3002.31
20:45:28|3002.31
20:45:29|3002.05
20:45:30|3002.05
20:45:31|3002.56
20:45:32|3002.24
20:45:33|3001.73
20:45:34|3001.33
20:45:35|3001.08
20:45:36|3001.06
20:45:37|3000.72
20:45:38|3000.95
20:45:39|3001.26
20:45:40|3001.25
20:45:41|3001.25
20:45:42|3000.96
20:45:43|3000.96
20:45:44|3000.98
20:45:45|3000.01
20:45:46|2999.52
20:45:47|2999.62
20:45:48|3000.95
20:45:49|2999.38
20:45:50|3000.38
20:45:51|3000.04
20:45:52|3000.01
20:45:53|2999.55
20:45:54|2999.42
20:45:56|2998.34
20:45:57|2999.35
20:45:57|2999.08
20:46:00|2998.47
20:46:00|2998.9
20:46:01|2998.66
20:46:02|2999.36
20:46:03|3000.2
20:46:04|2999.97
20:46:06|2999.91
20:46:07|3000.48
20:46:07|3000.27
20:46:09|3000.13
20:46:10|3000.56
20:46:10|3000.64
20:46:12|3000.19
20:46:13|2999.96
20:46:14|3000.25
20:46:15|3000.28
20:46:16|3000.28
20:46:17|3000.28
20:46:18|3000.29
20:46:19|3000.29
20:46:20|3000.29
20:46:21|2999.82
20:46:22|2999.49
20:46:23|2999.54
20:46:24|3000.04
20:46:25|2999.68
20:46:26|2999.77
20:46:27|2999.84
20:46:28|2999.95
20:46:29|2999.51
20:46:30|2999.41
20:46:31|2999.41
20:46:32|2999.69
20:46:33|3000.34
20:46:34|2999.96
20:46:35|2999.85
20:46:36|3000.08
20:46:37|2998.99
20:46:38|2998.93
20:46:39|2998.91
20:46:40|2998.91
20:46:41|2998.34
20:46:42|2998.99
20:46:43|2999.14
20:46:44|2999.15
20:46:45|2999.3
20:46:46|2999.71
20:46:47|2999.92
20:46:48|2999.59
20:46:49|2999.67
20:46:50|2999.53
20:46:52|3001.14
20:46:53|3000.84
20:46:53|3000.62
20:46:54|3000.19
20:46:56|2999.09
20:46:57|2999.35
20:46:58|2999.49
20:47:00|2999.6
20:47:01|2999.52
20:47:01|2999.52
20:47:03|2999.35
20:47:03|2999.04
20:47:05|2999.33
20:47:06|3000.09
20:47:07|2999.92
20:47:08|2999.71
20:47:09|2999.71
20:47:10|2999.03
20:47:11|2998.89
20:47:12|2999.14
20:47:13|2999.19
20:47:14|2999.26
20:47:16|2999.26
20:47:17|2998.99
20:47:18|2998.72
20:47:18|2998.54
20:47:20|2998.04
20:47:20|2998.04
20:47:21|2997.6
20:47:23|2998.17
20:47:23|2997.83
20:47:25|2997.83
20:47:25|2997.79
20:47:27|2997.79
20:47:27|2997.79
20:47:29|2997.94
20:47:30|2997.94
20:47:31|2998.2
20:47:32|2997.76
20:47:33|2997.78
20:47:34|2997.79
20:47:35|2997.79
20:47:35|2998.49
20:47:37|2998.58
20:47:38|2998.
20:47:39|2997.41
20:47:40|2997.41
20:47:40|2998.04
20:47:42|2997.94
20:47:43|2997.74
20:47:44|2998.17
20:47:44|2997.86
20:47:46|2997.86
20:47:46|2997.93
20:47:47|2997.59
20:47:49|2997.59
20:47:50|2997.32
20:47:50|2997.32
20:47:52|2997.91
20:47:52|2997.71
20:47:53|2997.74
20:47:55|2997.88
20:47:56|2997.
20:47:56|2997.16
20:47:59|2997.08
20:48:00|2997.
20:48:02|2996.91
20:48:03|2996.87
20:48:03|2996.66
20:48:04|2996.75
20:48:06|2996.75
20:48:07|2996.28
20:48:07|2996.23
20:48:08|2996.36
20:48:10|2996.4
20:48:10|2996.25
20:48:12|2995.5
20:48:13|2995.
20:48:13|2994.6
20:48:15|2994.66
20:48:16|2995.15
20:48:17|2995.07
20:48:18|2996.2
20:48:19|2996.
20:48:21|2996.
20:48:21|2996.
20:48:23|2996.21
20:48:23|2996.24
20:48:24|2996.4
20:48:25|2996.29
20:48:26|2995.8
20:48:27|2995.72
20:48:28|2995.62
20:48:30|2995.2
20:48:30|2994.62
20:48:32|2994.99
20:48:33|2995.22
20:48:34|2994.55
20:48:35|2994.77
20:48:35|2994.44
20:48:36|2993.01
20:48:37|2991.17
20:48:38|2992.22
20:48:40|2992.57
20:48:40|2992.57
20:48:41|2992.16
20:48:42|2992.39
20:48:43|2992.17
20:48:44|2991.56
20:48:45|2991.36
20:48:46|2991.24
20:48:48|2991.24
20:48:49|2990.79
20:48:50|2990.43
20:48:51|2989.75
20:48:52|2989.88
20:48:53|2989.8
20:48:54|2989.38
20:48:55|2989.27
20:48:55|2989.7
20:48:56|2989.
20:48:59|2989.
20:49:00|2989.21
20:49:02|2989.49
20:49:02|2989.08
20:49:04|2989.
20:49:05|2988.69
20:49:06|2987.37
20:49:07|2987.62
20:49:08|2987.43
20:49:08|2986.71
20:49:10|2986.34
20:49:11|2986.11
20:49:11|2987.38
20:49:12|2986.6
20:49:13|2986.36
20:49:15|2986.95
20:49:16|2986.65
20:49:17|2987.41
20:49:17|2986.66
20:49:18|2987.09
20:49:19|2987.65
20:49:20|2986.72
20:49:21|2986.44
20:49:22|2986.44
20:49:24|2986.43
20:49:25|2986.62
20:49:26|2986.2
20:49:27|2986.23
20:49:28|2986.62
20:49:28|2986.32
20:49:30|2987.5
20:49:30|2987.96
20:49:32|2988.12
20:49:32|2987.64
20:49:33|2987.48
20:49:34|2987.77
20:49:36|2987.58
20:49:37|2987.38
20:49:38|2988.35
20:49:39|2987.99
20:49:39|2988.04
20:49:41|2987.98
20:49:42|2989.07
20:49:43|2989.01
20:49:43|2989.45
20:49:45|2989.52
20:49:45|2989.85
20:49:47|2989.89
20:49:48|2989.97
20:49:49|2989.75
20:49:50|2989.57
20:49:51|2990.19
20:49:52|2989.9
20:49:53|2989.8
20:49:54|2990.19
20:49:54|2990.2
20:49:56|2990.72
20:49:56|2991.21
20:49:57|2991.12
20:49:58|2990.83
20:49:59|2991.08
20:50:02|2991.49
20:50:03|2990.84
20:50:04|2991.
20:50:05|2991.57
20:50:06|2991.21
20:50:07|2991.75
20:50:08|2992.36
20:50:09|2992.17
20:50:11|2991.69
20:50:11|2991.01
20:50:12|2992.49
20:50:13|2993.26
20:50:15|2993.31
20:50:15|2993.12
20:50:16|2992.91
20:50:18|2993.31
20:50:19|2994.
20:50:20|2993.97
20:50:21|2993.82
20:50:21|2994.39
20:50:23|2994.33
20:50:24|2994.29
20:50:25|2994.44
20:50:26|2994.57
20:50:27|2994.71
20:50:28|2994.51
20:50:29|2995.18
20:50:30|2994.84
20:50:31|2995.22
20:50:32|2995.33
20:50:33|2995.8
20:50:34|2995.86
20:50:35|2996.27
20:50:36|2996.22
20:50:37|2996.57
20:50:38|2996.14
20:50:39|2995.88
20:50:40|2995.43
20:50:41|2994.81
20:50:42|2994.95
20:50:43|2995.56
20:50:44|2995.45
20:50:45|2995.87
20:50:46|2995.87
20:50:47|2995.94
20:50:48|2996.12
20:50:49|2996.49
20:50:50|2996.68
20:50:51|2996.97
20:50:52|2997.68
20:50:53|2997.47
20:50:54|2997.44
20:50:55|2997.93
20:50:56|2998.27
20:50:57|2998.12
20:50:58|2998.62
20:50:59|2998.44
20:51:00|2998.66
20:51:01|2998.59
20:51:02|2998.52
20:51:03|2998.11
20:51:04|2997.91
20:51:05|2997.86
20:51:06|2997.48
20:51:07|2997.71
20:51:08|2997.45
20:51:10|2998.12
20:51:12|2998.26
20:51:12|2997.86
20:51:13|2997.31
20:51:14|2997.66
20:51:15|2997.96
20:51:17|2997.73
20:51:17|2998.15
20:51:19|2998.5
20:51:20|2998.53
20:51:20|2999.
20:51:21|2999.57
20:51:22|2999.1
20:51:23|2999.32
20:51:24|2998.68
20:51:25|2999.01
20:51:26|2998.41
20:51:27|2999.05
20:51:29|2999.46
20:51:29|2999.54
20:51:30|2998.85
20:51:31|2998.6
20:51:32|2998.6
20:51:33|2998.38
20:51:35|2998.36
20:51:35|2998.3
20:51:36|2998.33
20:51:37|2998.44
20:51:38|2998.49
20:51:39|2998.75
20:51:40|2999.
20:51:41|2998.85
20:51:42|2998.85
20:51:43|2998.89
20:51:45|2999.
20:51:45|2999.
20:51:46|2999.5
20:51:47|2999.4
20:51:48|2999.47
20:51:49|3000.16
20:51:50|3000.22
20:51:51|3000.43
20:51:52|3001.17
20:51:53|3001.2
20:51:54|3001.95
20:51:55|3000.4
20:51:56|3000.05
20:51:57|3000.21
20:51:59|3000.54
20:52:00|3000.82
20:52:00|3001.2
20:52:02|3001.21
20:52:04|3001.52
20:52:05|3001.3
20:52:06|3002.17
20:52:06|3002.34
20:52:07|3002.14
20:52:09|3002.56
20:52:10|3002.21
20:52:10|3002.56
20:52:12|3002.96
20:52:12|3002.56
20:52:14|3002.33
20:52:14|3002.21
20:52:16|3002.34
20:52:16|3002.76
20:52:18|3003.18
20:52:18|3002.81
20:52:20|3002.86
20:52:21|3002.68
20:52:22|3002.66
20:52:23|3001.86
20:52:25|3001.39
20:52:25|3000.86
20:52:26|3000.05
20:52:27|2999.97
20:52:28|2999.96
20:52:29|3000.34
20:52:30|3000.61
20:52:31|3001.2
20:52:32|3001.8
20:52:33|3002.16
20:52:34|3001.77
20:52:35|3002.45
20:52:36|3002.05
20:52:37|3002.37
20:52:39|3002.46
20:52:39|3002.07
20:52:40|3002.54
20:52:42|3002.29
20:52:42|3001.66
20:52:43|3001.6
20:52:44|3001.46
20:52:45|3001.96
20:52:47|3002.5
20:52:48|3002.7
20:52:48|3003.22
20:52:49|3003.5
20:52:51|3003.62
20:52:51|3003.72
20:52:53|3003.73
20:52:53|3004.01
20:52:54|3004.01
20:52:55|3004.28
20:52:56|3004.39
20:52:57|3004.39
20:52:58|3004.64
20:52:59|3005.06
20:53:01|3004.49
20:53:01|3004.22
20:53:02|3004.46
20:53:04|3004.03
20:53:05|3003.88
20:53:06|3004.21
20:53:07|3004.67
20:53:08|3004.44
20:53:10|3003.9
20:53:11|3003.97
20:53:11|3004.44
20:53:12|3003.35
20:53:14|3003.5
20:53:15|3003.34
20:53:16|3003.24
20:53:17|3003.38
20:53:18|3003.51
20:53:19|3004.
20:53:20|3004.
20:53:21|3006.1
20:53:21|3006.
20:53:23|3006.
20:53:24|3005.1
20:53:24|3005.82
20:53:25|3005.8
20:53:26|3005.1
20:53:28|3004.8
20:53:29|3004.92
20:53:30|3004.99
20:53:31|3005.17
20:53:32|3005.87
20:53:32|3005.89
20:53:34|3006.21
20:53:35|3006.24
20:53:35|3006.55
20:53:36|3006.65
20:53:38|3006.23
20:53:38|3006.37
20:53:40|3006.55
20:53:40|3006.52
20:53:42|3006.3
20:53:43|3006.39
20:53:44|3005.99
20:53:44|3006.1
20:53:46|3005.71
20:53:46|3005.31
20:53:48|3004.77
20:53:49|3005.14
20:53:50|3005.16
20:53:50|3004.86
20:53:52|3004.83
20:53:53|3004.9
20:53:53|3004.61
20:53:55|3004.88
20:53:56|3004.76
20:53:56|3004.97
20:53:58|3004.59
20:53:58|3004.6
20:54:00|3004.12
20:54:01|3003.62
20:54:01|3003.12
20:54:03|3003.21
20:54:04|3002.32
20:54:04|3002.08
20:54:06|3002.42
20:54:06|3002.38
20:54:09|3002.24
20:54:09|3002.24
20:54:11|3002.03
20:54:11|3001.81
20:54:12|3001.4
20:54:13|3002.22
20:54:14|3002.4
20:54:16|3002.71
20:54:16|3002.82
20:54:17|3002.31
20:54:18|3002.25
20:54:20|3002.25
20:54:20|3002.38
20:54:21|3002.59
20:54:23|3002.59
20:54:24|3002.49
20:54:25|3001.89
20:54:25|3001.96
20:54:27|3004.64
20:54:28|3005.05
20:54:28|3004.2
20:54:30|3004.21
20:54:31|3005.07
20:54:32|3006.2
20:54:33|3005.81
20:54:33|3006.21
20:54:34|3006.41
20:54:36|3006.82
20:54:37|3006.73
20:54:38|3006.49
20:54:39|3006.64
20:54:40|3006.59
20:54:41|3007.14
20:54:41|3008.36
20:54:43|3008.2
20:54:43|3008.25
20:54:44|3008.2
20:54:45|3007.36
20:54:47|3007.65
20:54:48|3007.92
20:54:49|3007.8
20:54:50|3008.5
20:54:51|3007.99
20:54:52|3007.68
20:54:53|3006.75
20:54:54|3007.2
20:54:54|3006.98
20:54:56|3006.98
20:54:57|3006.98
20:54:57|3007.15
20:54:58|3007.22
20:54:59|3007.64
20:55:00|3007.64
20:55:01|3007.64
20:55:03|3006.78
20:55:03|3006.58
20:55:05|3006.53
20:55:06|3005.35
20:55:07|3006.25
20:55:08|3006.35
20:55:09|3005.46
20:55:10|3005.41
20:55:11|3006.9
20:55:12|3007.66
20:55:13|3008.38
20:55:14|3008.54
20:55:15|3009.79
20:55:16|3010.18
20:55:17|3010.89
20:55:18|3010.71
20:55:19|3010.42
20:55:20|3010.69
20:55:21|3010.03
20:55:22|3009.47
20:55:23|3008.73
20:55:24|3009.61
20:55:25|3009.79
20:55:26|3009.59
20:55:27|3009.51
20:55:28|3009.95
20:55:29|3009.5
20:55:30|3008.95
20:55:31|3008.53
20:55:32|3008.25
20:55:33|3008.65
20:55:34|3008.99
20:55:35|3008.03
20:55:39|3008.23
20:55:40|3009.
20:55:41|3009.01
20:55:41|3009.18
20:55:42|3009.24
20:55:43|3008.62
20:55:45|3008.33
20:55:46|3008.32
20:55:47|3007.9
20:55:48|3007.95
20:55:48|3007.78
20:55:50|3006.8
20:55:50|3007.2
20:55:52|3006.12
20:55:53|3006.1
20:55:53|3006.07
20:55:55|3006.14
20:55:56|3005.77
20:55:57|3005.61
20:55:58|3006.3
20:55:59|3006.67
20:56:00|3006.59
20:56:01|3006.41
20:56:01|3006.26
20:56:03|3006.23
20:56:03|3006.65
20:56:05|3005.93
20:56:07|3006.64
20:56:08|3006.4
20:56:09|3005.86
20:56:11|3005.86
20:56:11|3005.82
20:56:12|3005.61
20:56:14|3005.48
20:56:14|3006.15
20:56:16|3006.47
20:56:16|3006.46
20:56:17|3006.85
20:56:18|3007.42
20:56:19|3007.82
20:56:20|3007.21
20:56:21|3006.82
20:56:22|3007.03
20:56:23|3007.29
20:56:25|3007.26
20:56:26|3007.39
20:56:26|3007.45
20:56:28|3007.45
20:56:28|3007.46
20:56:30|3006.99
20:56:30|3006.64
20:56:32|3006.79
20:56:32|3006.58
20:56:33|3006.56
20:56:35|3006.75
20:56:35|3006.75
20:56:36|3007.85
20:56:38|3007.67
20:56:38|3008.28
20:56:40|3008.09
20:56:41|3007.81
20:56:41|3007.91
20:56:43|3009.39
20:56:44|3008.62
20:56:45|3008.4
20:56:46|3009.57
20:56:46|3009.78
20:56:48|3009.01
20:56:49|3008.36
20:56:50|3008.09
20:56:51|3007.37
20:56:52|3006.45
20:56:52|3007.13
20:56:54|3007.08
20:56:54|3007.68
20:56:56|3006.81
20:56:56|3006.84
20:56:58|3006.47
20:56:58|3006.47
20:57:00|3006.64
20:57:00|3006.45
20:57:02|3005.95
20:57:03|3006.06
20:57:04|3006.17
20:57:05|3006.39
20:57:05|3005.66
20:57:08|3005.4
20:57:09|3005.33
20:57:10|3005.33
20:57:11|3005.36
20:57:12|3005.7
20:57:12|3005.94
20:57:13|3006.17
20:57:14|3006.17
20:57:16|3005.76
20:57:16|3005.75
20:57:18|3005.89
20:57:19|3005.46
20:57:19|3005.22
20:57:20|3004.7
20:57:22|3004.71
20:57:23|3004.44
20:57:23|3004.38
20:57:24|3004.21
20:57:26|3004.83
20:57:26|3005.16
20:57:27|3005.03
20:57:29|3005.43
20:57:29|3004.61
20:57:31|3004.7
20:57:32|3005.05
20:57:33|3005.4
20:57:33|3005.75
20:57:34|3005.75
20:57:36|3005.51
20:57:36|3005.44
20:57:38|3005.27
20:57:40|3005.68
20:57:40|3005.61
20:57:41|3005.71
20:57:43|3006.46
20:57:43|3006.59
20:57:45|3006.73
20:57:46|3007.15
20:57:47|3006.98
20:57:48|3007.05
20:57:49|3007.12
20:57:50|3007.23
20:57:51|3006.95
20:57:51|3007.53
20:57:53|3006.81
20:57:54|3006.36
20:57:55|3005.97
20:57:56|3005.97
20:57:56|3005.93
20:57:58|3005.92
20:57:59|3005.44
20:58:00|3005.51
20:58:01|3005.35
20:58:02|3004.98
20:58:03|3005.57
20:58:03|3005.61
20:58:04|3005.31
20:58:06|3005.
20:58:07|3005.18
20:58:09|3005.09
20:58:10|3005.05
20:58:11|3005.05
20:58:12|3004.2
20:58:13|3004.69
20:58:14|3004.39
20:58:16|3005.16
20:58:16|3005.22
20:58:18|3005.22
20:58:18|3004.6
20:58:20|3004.74
20:58:20|3005.14
20:58:22|3005.46
20:58:22|3005.08
20:58:23|3005.08
20:58:24|3004.86
20:58:26|3004.38
20:58:27|3004.08
20:58:28|3004.07
20:58:29|3003.99
20:58:30|3003.8
20:58:31|3004.11
20:58:32|3003.99
20:58:33|3004.35
20:58:34|3004.16
20:58:36|3003.6
20:58:37|3005.
20:58:37|3004.66
20:58:38|3004.66
20:58:39|3004.68
20:58:40|3003.76
20:58:41|3003.87
20:58:43|3003.5
20:58:44|3003.56
20:58:44|3003.43
20:58:46|3003.
20:58:47|3002.92
20:58:47|3002.21
20:58:48|3002.9
20:58:49|3003.08
20:58:50|3003.2
20:58:51|3002.86
20:58:52|3002.94
20:58:53|3002.9
20:58:54|3002.75
20:58:55|3002.68
20:58:56|3002.3
20:58:57|3002.53
20:58:58|3002.53
20:58:59|3002.29
20:59:00|3003.67
20:59:02|3004.
20:59:02|3005.64
20:59:03|3005.96
20:59:04|3005.41
20:59:05|3005.39
20:59:07|3005.38
20:59:07|3007.
20:59:09|3006.97
20:59:10|3005.6
20:59:12|3006.11
20:59:12|3006.12
20:59:14|3006.63
20:59:15|3006.98
20:59:15|3007.04
20:59:16|3005.94
20:59:17|3006.31
20:59:19|3006.13
20:59:20|3005.83
20:59:22|3006.23
20:59:23|3004.22
20:59:24|3004.4
20:59:24|3003.62
20:59:26|3003.74
20:59:26|3003.11
20:59:27|3003.14
20:59:29|3003.09
20:59:30|3003.92
20:59:30|3004.13
20:59:31|3004.44
20:59:32|3004.02
20:59:34|3004.18
20:59:34|3004.61
20:59:35|3004.65
20:59:36|3005.3
20:59:37|3005.22
20:59:38|3005.87
20:59:39|3006.3
20:59:40|3005.7
20:59:42|3005.62
20:59:42|3005.67
20:59:43|3005.99
20:59:45|3005.66
20:59:45|3005.82
20:59:46|3006.55
20:59:48|3006.6
20:59:48|3006.45
20:59:50|3006.94
20:59:51|3007.8
20:59:52|3008.27
20:59:53|3008.46
20:59:54|3009.92
20:59:55|3009.72
20:59:56|3009.23
20:59:57|3009.25
20:59:58|3008.76
20:59:59|3008.8
21:00:00|3009.03
21:00:01|3009.75
21:00:02|3009.36
21:00:04|3010.54
21:00:04|3010.02
21:00:05|3008.51
21:00:06|3009.34
21:00:07|3009.07
21:00:08|3008.18
21:00:09|3009.86
21:00:11|3008.74
21:00:11|3008.8
21:00:14|3007.97
21:00:15|3008.21
21:00:16|3007.65
21:00:18|3008.44
21:00:19|3008.34
21:00:19|3008.77
21:00:21|3007.96
21:00:21|3007.02
21:00:22|3006.28
21:00:24|3005.96
21:00:25|3005.17
21:00:26|3005.01
21:00:26|3004.42
21:00:27|3004.6
21:00:28|3004.91
21:00:30|3005.05
21:00:31|3004.58
21:00:32|3005.09
21:00:33|3005.35
21:00:34|3005.83
21:00:36|3006.2
21:00:36|3007.15
21:00:37|3007.02
21:00:38|3007.04
21:00:39|3006.91
21:00:40|3006.8
21:00:41|3005.36
21:00:42|3005.79
21:00:44|3005.77
21:00:44|3005.42
21:00:45|3005.46
21:00:47|3005.54
21:00:47|3005.39
21:00:48|3004.81
21:00:49|3004.86
21:00:50|3004.73
21:00:52|3004.11
21:00:53|3004.09
21:00:53|3004.09
21:00:55|3004.12
21:00:56|3004.24
21:00:57|3004.03
21:00:58|3004.11
21:00:59|3004.06
21:00:59|3004.06
21:01:00|3004.32
21:01:02|3004.3
21:01:02|3004.87
21:01:03|3005.12
21:01:06|3005.26
21:01:06|3005.25
21:01:08|3005.18
21:01:09|3005.1
21:01:10|3005.4
21:01:10|3005.27
21:01:13|3005.53
21:01:14|3005.09
21:01:15|3004.44
21:01:16|3004.39
21:01:17|3004.4
21:01:18|3004.16
21:01:19|3004.32
21:01:20|3004.22
21:01:21|3004.19
21:01:22|3004.13
21:01:23|3004.45
21:01:25|3004.82
21:01:26|3004.91
21:01:27|3005.04
21:01:28|3005.04
21:01:29|3005.09
21:01:30|3004.99
21:01:31|3004.76
21:01:32|3004.36
21:01:33|3004.1
21:01:33|3003.86
21:01:35|3003.87
21:01:36|3004.22
21:01:37|3004.46
21:01:38|3004.36
21:01:39|3004.01
21:01:41|3004.92
21:01:41|3004.6
21:01:42|3004.85
21:01:44|3004.8
21:01:45|3004.91
21:01:46|3005.6
21:01:48|3005.53
21:01:49|3005.53
21:01:49|3005.87
21:01:51|3006.4
21:01:52|3006.25
21:01:53|3006.8
21:01:54|3007.05
21:01:55|3006.88
21:01:56|3006.66
21:01:57|3006.25
21:01:59|3007.19
21:02:00|3006.57
21:02:00|3004.76
21:02:01|3004.06
21:02:02|3003.87
21:02:04|3004.63
21:02:05|3004.63
21:02:06|3003.86
21:02:07|3003.97
21:02:07|3003.2
21:02:08|3003.76
21:02:10|3003.65
21:02:11|3003.68
21:02:12|3003.82
21:02:12|3004.21
21:02:13|3003.91
21:02:15|3003.52
21:02:16|3002.95
21:02:17|3003.09
21:02:18|3003.41
21:02:19|3003.48
21:02:20|3003.28
21:02:21|3003.13
21:02:22|3003.13
21:02:23|3002.68
21:02:24|3002.75
21:02:25|3002.36
21:02:26|3002.39
21:02:27|3001.8
21:02:28|3002.4
21:02:30|3002.31
21:02:30|3002.01
21:02:31|3002.07
21:02:32|3002.
21:02:33|3002.1
21:02:35|3001.88
21:02:37|3001.76
21:02:38|3001.69
21:02:39|3001.71
21:02:40|3001.43
21:02:42|3001.43
21:02:43|3001.41
21:02:44|3001.44
21:02:44|3001.54
21:02:45|3001.52
21:02:47|3001.54
21:02:48|3001.7
21:02:49|3002.03
21:02:49|3001.93
21:02:50|3001.93
21:02:52|3001.93
21:02:53|3002.18
21:02:54|3002.96
21:02:54|3003.06
21:02:56|3002.55
21:02:57|3002.95
21:02:58|3003.35
21:02:59|3003.75
21:03:00|3003.99
21:03:01|3003.6
21:03:02|3004.15
21:03:04|3004.96
21:03:05|3004.94
21:03:06|3004.99
21:03:07|3005.68
21:03:08|3005.96
21:03:09|3006.37
21:03:09|3005.87
21:03:10|3006.19
21:03:12|3005.85
21:03:13|3006.39
21:03:13|3006.36
21:03:15|3006.27
21:03:16|3006.64
21:03:17|3006.83
21:03:18|3006.58
21:03:18|3005.7
21:03:19|3005.8
21:03:20|3005.64
21:03:21|3005.84
21:03:23|3005.86
21:03:24|3006.77
21:03:25|3006.28
21:03:26|3006.45
21:03:27|3006.6
21:03:28|3006.75
21:03:29|3006.8
21:03:31|3007.32
21:03:32|3007.71
21:03:32|3007.58
21:03:33|3008.05
21:03:34|3007.75
21:03:35|3007.74
21:03:37|3007.34
21:03:37|3007.39
21:03:39|3007.67
21:03:39|3007.23
21:03:40|3007.16
21:03:42|3007.99
21:03:42|3007.62
21:03:44|3008.17
21:03:45|3008.15
21:03:46|3006.54
21:03:47|3006.8
21:03:48|3006.1
21:03:49|3005.89
21:03:50|3006.56
21:03:51|3006.55
21:03:52|3006.44
21:03:53|3006.63
21:03:54|3007.48
21:03:55|3007.74
21:03:56|3007.56
21:03:57|3007.55
21:03:58|3007.55
21:03:59|3007.76
21:04:01|3008.
21:04:01|3007.41
21:04:03|3007.41
21:04:03|3007.66
21:04:04|3007.52
21:04:05|3008.14
21:04:06|3007.88
21:04:07|3007.92
21:04:08|3008.29
21:04:09|3008.34
21:04:11|3008.34
21:04:12|3008.36
21:04:12|3007.78
21:04:14|3007.96
21:04:16|3007.96
21:04:17|3007.86
21:04:18|3006.89
21:04:19|3006.64
21:04:20|3006.35
21:04:21|3006.52
21:04:22|3006.37
21:04:23|3006.61
21:04:24|3006.44
21:04:25|3006.57
21:04:26|3006.47
21:04:27|3006.27
21:04:27|3006.37
21:04:29|3007.06
21:04:30|3008.
21:04:31|3008.06
21:04:31|3008.01
21:04:33|3007.86
21:04:34|3007.8
21:04:35|3007.96
21:04:36|3007.83
21:04:37|3008.18
21:04:38|3007.73
21:04:39|3007.57
21:04:40|3007.51
21:04:41|3006.81
21:04:42|3006.67
21:04:43|3006.84
21:04:44|3006.5
21:04:45|3006.42
21:04:46|3006.35
21:04:47|3006.52
21:04:48|3006.52
21:04:49|3006.63
21:04:50|3005.68
21:04:51|3005.49
21:04:51|3004.86
21:04:53|3004.87
21:04:54|3005.02
21:04:55|3005.22
21:04:56|3005.4
21:04:57|3005.4
21:04:58|3005.78
21:04:59|3005.96
21:05:00|3005.61
21:05:01|3005.86
21:05:02|3005.84
21:05:03|3005.8
21:05:04|3006.06
21:05:05|3005.1
21:05:06|3004.75
21:05:07|3005.02
21:05:08|3005.21
21:05:09|3004.86
21:05:10|3005.21
21:05:11|3004.59
21:05:12|3004.79
21:05:13|3005.07
21:05:14|3005.07
21:05:16|3004.29
21:05:16|3004.47
21:05:18|3004.32
21:05:19|3004.32
21:05:20|3004.54
21:05:22|3004.21
21:05:23|3004.01
21:05:23|3004.12
21:05:25|3004.09
21:05:26|3004.19
21:05:26|3004.19
21:05:27|3004.
21:05:28|3004.44
21:05:29|3004.61
21:05:30|3004.61
21:05:31|3004.77
21:05:32|3004.61
21:05:33|3004.71
21:05:34|3004.72
21:05:35|3004.71
21:05:37|3004.49
21:05:37|3004.05
21:05:39|3002.57
21:05:39|3002.4
21:05:40|3002.71
21:05:42|3002.41
21:05:42|3001.91
21:05:44|3002.35
21:05:44|3002.08
21:05:45|3001.97
21:05:46|3001.97
21:05:48|3001.86
21:05:49|3001.6
21:05:50|3002.
21:05:50|3002.01
21:05:52|3002.5
21:05:52|3002.71
21:05:54|3002.43
21:05:55|3002.66
21:05:56|3002.99
21:05:56|3002.06
21:05:58|3001.95
21:05:59|3002.21
21:06:00|3002.3
21:06:01|3002.12
21:06:02|3001.55
21:06:03|3001.59
21:06:04|3002.24
21:06:06|3002.57
21:06:06|3002.51
21:06:07|3002.7
21:06:08|3002.28
21:06:09|3002.05
21:06:10|3002.34
21:06:11|3002.34
21:06:12|3002.13
21:06:13|3002.59
21:06:14|3002.54
21:06:15|3001.98
21:06:17|3000.32
21:06:18|3000.35
21:06:19|3000.02
21:06:20|3000.23
21:06:21|3000.44
21:06:22|2999.92
21:06:23|2999.41
21:06:24|2999.06
21:06:25|2999.8
21:06:26|2999.7
21:06:28|2999.89
21:06:28|2999.79
21:06:30|3000.29
21:06:30|3000.64
21:06:32|3000.38
21:06:32|2999.77
21:06:33|2999.89
21:06:35|3000.55
21:06:36|3000.76
21:06:37|3000.76
21:06:38|3000.53
21:06:39|3000.59
21:06:40|3000.71
21:06:41|3000.48
21:06:42|2999.94
21:06:43|2999.97
21:06:45|2999.97
21:06:45|2999.2
21:06:46|2999.44
21:06:47|2999.48
21:06:48|2999.36
21:06:49|2998.73
21:06:50|2998.78
21:06:51|2999.12
21:06:52|2999.2
21:06:53|2999.36
21:06:54|2999.39
21:06:55|2999.56
21:06:56|2998.84
21:06:57|2998.69
21:06:58|2998.28
21:07:00|2998.63
21:07:00|2998.65
21:07:01|2999.04
21:07:02|2999.26
21:07:03|2998.42
21:07:05|2998.67
21:07:05|2998.59
21:07:06|2998.4
21:07:07|2998.24
21:07:09|2998.12
21:07:09|2997.88
21:07:10|2998.
21:07:11|2997.57
21:07:12|2997.44
21:07:14|2998.
21:07:15|2998.22
21:07:15|2997.76
21:07:17|2998.69
21:07:19|2999.48
21:07:20|2999.36
21:07:21|2999.85
21:07:22|3000.54
21:07:23|3000.69
21:07:24|3000.51
21:07:25|3000.2
21:07:26|3000.47
21:07:27|3000.04
21:07:28|2999.78
21:07:29|2999.78
21:07:30|2999.78
21:07:31|3000.25
21:07:32|3000.03
21:07:33|3000.03
21:07:34|3000.03
21:07:35|2999.65
21:07:36|3000.04
21:07:37|3000.19
21:07:38|3000.16
21:07:39|3000.41
21:07:40|2999.38
21:07:41|2999.46
21:07:43|2999.79
21:07:44|2999.51
21:07:45|2999.51
21:07:45|2999.51
21:07:46|2999.83
21:07:47|2999.85
21:07:48|2999.57
21:07:49|2999.07
21:07:50|2999.18
21:07:51|2999.38
21:07:52|2998.57
21:07:53|2998.43
21:07:54|2998.22
21:07:55|2997.26
21:07:56|2997.5
21:07:57|2997.59
21:07:58|2997.75
21:07:59|2997.78
21:08:00|2997.82
21:08:02|2996.01
21:08:02|2995.32
21:08:03|2995.32
21:08:04|2995.59
21:08:05|2995.12
21:08:06|2994.07
21:08:08|2994.12
21:08:09|2994.89
21:08:09|2995.07
21:08:10|2994.72
21:08:11|2994.91
21:08:12|2995.09
21:08:13|2995.34
21:08:14|2995.13
21:08:16|2995.37
21:08:17|2995.81
21:08:17|2994.54
21:08:19|2994.71
21:08:21|2994.74
21:08:22|2994.18
21:08:23|2994.23
21:08:24|2993.66
21:08:25|2993.82
21:08:26|2993.89
21:08:27|2993.83
21:08:28|2993.74
21:08:29|2992.88
21:08:30|2993.24
21:08:31|2992.86
21:08:32|2992.
21:08:33|2992.02
21:08:34|2993.06
21:08:35|2992.7
21:08:36|2993.12
21:08:37|2993.46
21:08:38|2993.4
21:08:39|2992.28
21:08:40|2992.17
21:08:42|2991.2
21:08:43|2992.
21:08:43|2991.34
21:08:45|2991.48
21:08:46|2991.54
21:08:47|2991.
21:08:47|2990.66
21:08:49|2990.62
21:08:50|2990.09
21:08:51|2990.84
21:08:53|2991.78
21:08:53|2992.38
21:08:54|2992.3
21:08:55|2992.74
21:08:56|2992.69
21:08:57|2992.83
21:08:58|2992.09
21:08:59|2991.6
21:09:00|2991.43
21:09:01|2991.39
21:09:02|2991.95
21:09:03|2992.35
21:09:05|2992.7
21:09:06|2993.46
21:09:07|2993.54
21:09:08|2993.96
21:09:09|2994.15
21:09:10|2993.87
21:09:11|2993.
21:09:12|2992.43
21:09:13|2992.87
21:09:14|2992.88
21:09:15|2992.71
21:09:16|2992.56
21:09:17|2992.35
21:09:18|2992.87
21:09:20|2992.76
21:09:21|2992.45
21:09:22|2992.58
21:09:23|2992.22
21:09:24|2992.44
21:09:25|2992.48
21:09:26|2992.6
21:09:27|2993.05
21:09:28|2993.05
21:09:29|2993.
21:09:31|2993.
21:09:31|2992.6
21:09:32|2992.19
21:09:33|2991.66
21:09:34|2991.99
21:09:36|2992.26
21:09:36|2992.59
21:09:37|2992.26
21:09:39|2992.57
21:09:40|2992.99
21:09:40|2994.09
21:09:42|2993.63
21:09:42|2993.41
21:09:43|2993.48
21:09:44|2993.21
21:09:45|2993.19
21:09:46|2993.39
21:09:48|2993.8
21:09:49|2993.8
21:09:50|2993.8
21:09:51|2993.6
21:09:52|2993.
21:09:53|2992.66
21:09:54|2992.99
21:09:55|2993.36
21:09:56|2993.43
21:09:57|2993.34
21:09:58|2993.13
21:09:59|2992.92
21:10:00|2992.69
21:10:01|2992.44
21:10:02|2993.02
21:10:03|2992.84
21:10:04|2992.46
21:10:05|2992.36
21:10:06|2992.82
21:10:07|2992.56
21:10:08|2992.
21:10:09|2992.
21:10:10|2991.84
21:10:11|2992.15
21:10:12|2992.34
21:10:13|2992.32
21:10:14|2992.51
21:10:15|2993.01
21:10:16|2993.23
21:10:17|2993.49
21:10:18|2993.64
21:10:19|2993.74
21:10:20|2993.93
21:10:22|2994.
21:10:23|2993.63
21:10:24|2992.91
21:10:24|2993.29
21:10:26|2994.06
21:10:27|2994.19
21:10:29|2993.85
21:10:29|2993.46
21:10:31|2993.15
21:10:31|2993.15
21:10:32|2993.77
21:10:33|2993.76
21:10:34|2993.76
21:10:36|2993.52
21:10:36|2993.84
21:10:37|2993.79
21:10:38|2993.86
21:10:40|2993.86
21:10:40|2993.36
21:10:41|2993.36
21:10:42|2993.36
21:10:43|2993.78
21:10:44|2991.84
21:10:45|2991.1
21:10:46|2991.87
21:10:47|2991.97
21:10:48|2992.11
21:10:49|2994.14
21:10:51|2993.75
21:10:51|2993.75
21:10:52|2992.38
21:10:53|2991.82
21:10:54|2991.5
21:10:55|2991.4
21:10:56|2992.36
21:10:58|2991.61
21:10:58|2991.95
21:10:59|2991.95
21:11:01|2991.97
21:11:01|2991.97
21:11:02|2991.8
21:11:03|2992.32
21:11:04|2992.04
21:11:06|2992.15
21:11:06|2991.97
21:11:07|2991.81
21:11:08|2991.32
21:11:10|2991.87
21:11:10|2992.15
21:11:12|2991.81
21:11:12|2992.25
21:11:13|2990.01
21:11:14|2989.61
21:11:15|2990.
21:11:16|2989.73
21:11:17|2989.86
21:11:18|2989.42
21:11:19|2989.42
21:11:20|2989.6
21:11:22|2988.43
21:11:23|2989.8
21:11:25|2988.45
21:11:26|2988.69
21:11:27|2988.36
21:11:27|2988.36
21:11:28|2988.5
21:11:29|2988.2
21:11:30|2988.61
21:11:32|2988.75
21:11:33|2988.58
21:11:34|2988.02
21:11:34|2989.01
21:11:35|2989.01
21:11:36|2988.66
21:11:38|2989.08
21:11:39|2989.08
21:11:40|2989.
21:11:41|2988.66
21:11:41|2988.53
21:11:43|2988.53
21:11:44|2989.2
21:11:45|2989.38
21:11:46|2989.38
21:11:46|2989.65
21:11:47|2989.83
21:11:49|2988.26
21:11:50|2988.35
21:11:51|2988.25
21:11:52|2988.19
21:11:53|2988.86
21:11:54|2988.97
21:11:55|2988.
21:11:56|2987.98
21:11:57|2987.59
21:11:58|2987.68
21:11:59|2987.19
21:12:01|2986.89
21:12:02|2987.06
21:12:03|2987.48
21:12:04|2987.65
21:12:04|2987.78
21:12:06|2987.6
21:12:07|2987.12
21:12:07|2987.52
21:12:09|2987.2
21:12:09|2987.04
21:12:10|2986.41
21:12:12|2985.88
21:12:12|2985.99
21:12:13|2986.13
21:12:14|2986.13
21:12:15|2986.12
21:12:16|2986.04
21:12:17|2985.85
21:12:19|2986.46
21:12:19|2986.33
21:12:21|2986.67
21:12:22|2986.
21:12:24|2984.35
21:12:25|2984.17
21:12:26|2984.27
21:12:27|2985.02
21:12:28|2984.81
21:12:30|2985.41
21:12:30|2985.26
21:12:32|2985.36
21:12:32|2985.89
21:12:33|2984.82
21:12:34|2984.83
21:12:35|2984.84
21:12:37|2985.2
21:12:38|2985.46
21:12:39|2985.66
21:12:40|2985.43
21:12:41|2985.66
21:12:42|2985.82
21:12:43|2986.13
21:12:44|2986.07
21:12:45|2986.07
21:12:46|2986.3
21:12:47|2986.55
21:12:48|2986.36
21:12:49|2986.61
21:12:50|2986.61
21:12:51|2986.55
21:12:52|2986.2
21:12:53|2986.46
21:12:54|2986.46
21:12:55|2986.18
21:12:56|2986.99
21:12:57|2987.36
21:12:58|2987.99
21:12:59|2988.2
21:13:00|2988.22
21:13:01|2988.1
21:13:02|2988.29
21:13:03|2988.75
21:13:04|2988.8
21:13:05|2988.33
21:13:06|2988.52
21:13:07|2988.84
21:13:08|2988.25
21:13:09|2987.96
21:13:10|2987.67
21:13:12|2987.54
21:13:12|2987.46
21:13:13|2987.36
21:13:14|2986.54
21:13:15|2987.22
21:13:16|2987.2
21:13:17|2987.15
21:13:18|2987.21
21:13:20|2987.17
21:13:20|2987.51
21:13:22|2987.48
21:13:23|2987.35
21:13:24|2987.12
21:13:25|2987.07
21:13:27|2987.59
21:13:27|2987.53
21:13:28|2988.25
21:13:30|2988.21
21:13:31|2988.21
21:13:32|2987.8
21:13:33|2988.22
21:13:34|2988.65
21:13:35|2988.25
21:13:36|2988.25
21:13:36|2988.4
21:13:38|2988.43
21:13:39|2988.74
21:13:40|2988.74
21:13:41|2988.74
21:13:42|2988.9
21:13:43|2989.01
21:13:44|2989.09
21:13:44|2989.42
21:13:46|2989.11
21:13:47|2989.23
21:13:48|2989.36
21:13:49|2989.72
21:13:50|2988.84
21:13:51|2988.78
21:13:52|2988.78
21:13:53|2988.78
21:13:54|2989.04
21:13:55|2988.86
21:13:56|2989.25
21:13:57|2989.45
21:13:58|2989.21
21:13:59|2989.01
21:14:00|2989.5
21:14:01|2988.56
21:14:02|2988.59
21:14:03|2989.
21:14:04|2989.
21:14:05|2989.06
21:14:06|2989.16
21:14:07|2989.5
21:14:08|2989.51
21:14:09|2989.72
21:14:10|2989.72
21:14:11|2989.37
21:14:12|2989.61
21:14:13|2989.64
21:14:14|2989.79
21:14:15|2989.79
21:14:16|2989.01
21:14:17|2989.44
21:14:18|2989.36
21:14:19|2988.86
21:14:20|2988.85
21:14:21|2988.33
21:14:22|2987.9
21:14:23|2987.9
21:14:24|2987.9
21:14:25|2987.9
21:14:26|2988.14
21:14:27|2988.37
21:14:28|2988.54
21:14:29|2988.37
21:14:30|2989.1
21:14:31|2989.01
21:14:33|2988.42
21:14:34|2988.43
21:14:34|2988.19
21:14:35|2988.25
21:14:36|2988.11
21:14:38|2988.61
21:14:38|2988.47
21:14:39|2988.47
21:14:41|2988.47
21:14:41|2988.47
21:14:42|2988.85
21:14:43|2988.85
21:14:44|2988.79
21:14:46|2989.
21:14:46|2988.77
21:14:47|2988.74
21:14:48|2988.62
21:14:49|2988.62
21:14:51|2988.62
21:14:52|2988.62
21:14:52|2988.57
21:14:53|2989.08
21:14:54|2989.08
21:14:56|2989.71
21:14:57|2989.46
21:14:57|2989.49
21:14:59|2989.49
21:14:59|2989.46
21:15:00|2989.75
21:15:01|2989.28
21:15:02|2989.28
21:15:03|2989.29
21:15:04|2989.
21:15:05|2988.96
21:15:06|2989.23
21:15:07|2988.81
21:15:08|2988.81
21:15:09|2988.78
21:15:10|2988.48
21:15:11|2988.48
21:15:13|2988.8
21:15:13|2989.02
21:15:14|2989.02
21:15:15|2988.54
21:15:16|2988.61
21:15:17|2988.61
21:15:18|2988.75
21:15:19|2988.01
21:15:20|2987.67
21:15:21|2987.62
21:15:22|2987.62
21:15:23|2987.93
21:15:24|2987.45
21:15:26|2987.45
21:15:28|2986.87
21:15:29|2986.44
21:15:30|2986.4
21:15:31|2986.77
21:15:33|2985.9
21:15:34|2986.05
21:15:34|2985.91
21:15:35|2986.4
21:15:36|2986.09
21:15:38|2985.76
21:15:38|2986.2
21:15:39|2985.9
21:15:40|2985.19
21:15:42|2985.73
21:15:42|2985.03
21:15:43|2985.27
21:15:45|2985.27
21:15:46|2985.27
21:15:47|2985.34
21:15:47|2985.43
21:15:49|2985.06
21:15:49|2985.19
21:15:50|2984.91
21:15:51|2985.27
21:15:52|2985.34
21:15:53|2984.22
21:15:54|2984.36
21:15:55|2984.
21:15:56|2983.76
21:15:57|2984.1
21:15:59|2984.51
21:15:59|2984.39
21:16:00|2984.76
21:16:01|2984.92
21:16:02|2985.24
21:16:03|2984.91
21:16:05|2984.86
21:16:06|2984.92
21:16:07|2984.94
21:16:08|2984.81
21:16:09|2985.31
21:16:10|2984.92
21:16:11|2985.05
21:16:12|2985.4
21:16:13|2984.27
21:16:14|2984.47
21:16:15|2984.56
21:16:16|2984.36
21:16:17|2984.59
21:16:18|2983.53
21:16:19|2983.92
21:16:20|2984.01
21:16:21|2984.01
21:16:22|2984.19
21:16:23|2984.16
21:16:24|2984.7
21:16:25|2984.89
21:16:26|2984.86
21:16:27|2985.14
21:16:28|2984.39
21:16:29|2985.03
21:16:30|2985.25
21:16:32|2985.25
21:16:33|2985.04
21:16:34|2985.48
21:16:34|2985.37
21:16:35|2984.88
21:16:37|2985.41
21:16:37|2985.31
21:16:39|2985.15
21:16:40|2984.89
21:16:41|2985.32
21:16:42|2985.36
21:16:43|2985.11
21:16:44|2985.59
21:16:45|2985.54
21:16:46|2985.72
21:16:47|2985.72
21:16:48|2985.53
21:16:49|2985.83
21:16:50|2985.83
21:16:51|2986.23
21:16:52|2986.12
21:16:53|2986.12
21:16:54|2985.84
21:16:55|2985.84
21:16:56|2985.93
21:16:57|2985.93
21:16:58|2985.93
21:16:59|2985.93
21:17:00|2985.93
21:17:01|2985.49
21:17:02|2985.58
21:17:03|2985.58
21:17:04|2985.58
21:17:05|2986.02
21:17:06|2986.18
21:17:07|2986.04
21:17:08|2985.66
21:17:09|2985.33
21:17:10|2985.07
21:17:11|2984.94
21:17:12|2984.56
21:17:13|2984.26
21:17:14|2984.26
21:17:16|2984.5
21:17:17|2984.5
21:17:17|2983.5
21:17:19|2983.93
21:17:19|2983.1
21:17:20|2982.65
21:17:21|2982.3
21:17:22|2982.19
21:17:24|2982.47
21:17:24|2983.35
21:17:26|2983.21
21:17:26|2982.59
21:17:28|2982.62
21:17:29|2981.31
21:17:30|2981.51
21:17:32|2980.19
21:17:32|2980.62
21:17:33|2980.95
21:17:35|2981.05
21:17:36|2981.24
21:17:37|2981.24
21:17:38|2981.63
21:17:39|2981.04
21:17:40|2981.68
21:17:41|2981.74
21:17:42|2981.92
21:17:43|2981.78
21:17:45|2982.01
21:17:45|2982.05
21:17:47|2982.26
21:17:48|2982.27
21:17:49|2982.7
21:17:49|2982.59
21:17:50|2982.21
21:17:51|2982.58
21:17:52|2981.68
21:17:53|2981.68
21:17:54|2982.23
21:17:55|2982.25
21:17:57|2982.25
21:17:57|2982.39
21:17:59|2982.39
21:18:00|2982.39
21:18:00|2981.43
21:18:02|2981.43
21:18:03|2981.43
21:18:04|2981.55
21:18:05|2982.17
21:18:06|2982.17
21:18:07|2982.17
21:18:08|2982.65
21:18:09|2982.65
21:18:10|2982.03
21:18:11|2982.23
21:18:12|2982.23
21:18:13|2982.23
21:18:14|2982.19
21:18:15|2981.83
21:18:16|2982.34
21:18:17|2982.41
21:18:18|2982.41
21:18:19|2982.99
21:18:20|2982.6
21:18:21|2983.08
21:18:22|2983.04
21:18:23|2983.5
21:18:24|2983.21
21:18:26|2983.57
21:18:26|2983.45
21:18:28|2984.06
21:18:29|2983.63
21:18:30|2983.61
21:18:32|2983.23
21:18:32|2983.
21:18:33|2982.56
21:18:35|2982.87
21:18:36|2982.96
21:18:37|2982.76
21:18:38|2982.76
21:18:38|2982.31
21:18:40|2982.6
21:18:41|2982.56
21:18:41|2981.7
21:18:42|2981.79
21:18:44|2981.79
21:18:45|2981.92
21:18:45|2982.02
21:18:47|2981.14
21:18:48|2981.13
21:18:48|2981.01
21:18:50|2981.58
21:18:50|2980.96
21:18:52|2981.74
21:18:53|2981.86
21:18:54|2981.31
21:18:55|2981.06
21:18:56|2980.46
21:18:56|2980.46
21:18:58|2980.46
21:18:58|2980.7
21:19:01|2980.74
21:19:02|2980.15
21:19:02|2981.04
21:19:03|2980.54
21:19:04|2980.29
21:19:05|2980.29
21:19:07|2980.59
21:19:07|2980.63
21:19:09|2980.57
21:19:09|2980.59
21:19:11|2980.59
21:19:12|2980.59
21:19:13|2980.73
21:19:14|2980.45
21:19:15|2980.45
21:19:16|2980.85
21:19:17|2980.85
21:19:18|2980.49
21:19:20|2980.85
21:19:21|2980.98
21:19:21|2981.18
21:19:22|2980.53
21:19:23|2980.93
21:19:24|2981.2
21:19:26|2981.17
21:19:27|2981.44
21:19:28|2981.59
21:19:29|2981.58
21:19:30|2981.46
21:19:31|2981.52
21:19:32|2982.01
21:19:33|2982.14
21:19:34|2981.84
21:19:36|2982.25
21:19:36|2982.4
21:19:38|2982.34
21:19:39|2982.47
21:19:40|2982.47
21:19:40|2982.47
21:19:42|2982.94
21:19:43|2982.94
21:19:44|2983.07
21:19:44|2983.06
21:19:45|2982.94
21:19:46|2983.41
21:19:47|2983.46
21:19:48|2984.47
21:19:49|2984.42
21:19:50|2984.58
21:19:51|2984.69
21:19:52|2985.16
21:19:54|2986.04
21:19:54|2986.04
21:19:56|2986.56
21:19:56|2986.66
21:19:58|2986.53
21:19:58|2986.69
21:20:00|2986.66
21:20:00|2986.62
21:20:01|2985.67
21:20:03|2985.2
21:20:04|2985.48
21:20:05|2985.25
21:20:06|2984.95
21:20:06|2984.96
21:20:08|2984.13
21:20:09|2984.43
21:20:10|2984.6
21:20:11|2984.37
21:20:12|2984.12
21:20:13|2984.69
21:20:13|2983.76
21:20:15|2983.69
21:20:16|2983.53
21:20:16|2984.46
21:20:17|2984.24
21:20:19|2984.58
21:20:20|2984.37
21:20:20|2984.83
21:20:22|2984.74
21:20:23|2985.09
21:20:24|2985.
21:20:25|2984.37
21:20:26|2984.09
21:20:27|2984.79
21:20:28|2984.57
21:20:29|2984.96
21:20:30|2985.2
21:20:31|2985.53
21:20:33|2985.05
21:20:34|2984.58
21:20:35|2984.76
21:20:36|2984.39
21:20:37|2984.39
21:20:38|2984.47
21:20:39|2984.47
21:20:40|2983.77
21:20:41|2983.16
21:20:42|2983.54
21:20:43|2983.4
21:20:45|2983.29
21:20:45|2983.72
21:20:47|2983.75
21:20:48|2984.
21:20:48|2983.72
21:20:50|2984.03
21:20:51|2983.78
21:20:52|2984.37
21:20:52|2984.37
21:20:54|2984.39
21:20:55|2983.91
21:20:56|2984.19
21:20:56|2984.19
21:20:58|2984.19
21:20:59|2984.19
21:20:59|2984.23
21:21:01|2984.23
21:21:02|2984.45
21:21:03|2984.65
21:21:04|2984.65
21:21:05|2984.79
21:21:06|2985.1
21:21:07|2985.48
21:21:08|2985.42
21:21:09|2985.34
21:21:10|2985.41
21:21:11|2984.99
21:21:12|2985.26
21:21:14|2985.68
21:21:14|2985.49
21:21:15|2985.58
21:21:17|2985.24
21:21:17|2985.17
21:21:18|2985.19
21:21:19|2985.35
21:21:20|2984.68
21:21:21|2983.31
21:21:22|2983.74
21:21:24|2983.38
21:21:25|2983.78
21:21:25|2983.43
21:21:27|2983.37
21:21:28|2983.77
21:21:28|2983.96
21:21:30|2983.9
21:21:31|2983.99
21:21:32|2984.16
21:21:33|2984.29
21:21:34|2984.16
21:21:35|2984.29
21:21:36|2984.57
21:21:38|2984.57
21:21:39|2984.32
21:21:39|2984.32
21:21:41|2984.32
21:21:42|2984.32
21:21:43|2985.21
21:21:44|2985.14
21:21:45|2985.04
21:21:46|2984.96
21:21:47|2985.04
21:21:47|2985.51
21:21:48|2985.44
21:21:50|2985.07
21:21:51|2985.39
21:21:53|2984.91
21:21:53|2984.91
21:21:54|2983.2
21:21:55|2982.73
21:21:56|2981.8
21:21:57|2982.66
21:21:59|2982.68
21:22:00|2982.26
21:22:00|2982.06
21:22:02|2981.61
21:22:02|2981.21
21:22:03|2981.21
21:22:05|2981.13
21:22:05|2981.5
21:22:06|2981.2
21:22:07|2981.36
21:22:08|2980.09
21:22:09|2980.01
21:22:10|2980.18
21:22:12|2980.26
21:22:13|2980.76
21:22:13|2980.83
21:22:14|2980.15
21:22:15|2980.26
21:22:16|2980.81
21:22:18|2981.28
21:22:18|2981.66
21:22:19|2982.08
21:22:20|2981.79
21:22:21|2981.74
21:22:22|2981.33
21:22:23|2981.52
21:22:24|2981.77
21:22:26|2981.74
21:22:27|2982.09
21:22:28|2981.81
21:22:28|2982.33
21:22:30|2982.33
21:22:31|2982.06
21:22:33|2982.05
21:22:34|2982.05
21:22:34|2982.52
21:22:35|2982.14
21:22:37|2982.14
21:22:38|2982.14
21:22:39|2982.48
21:22:41|2982.43
21:22:42|2982.43
21:22:43|2982.87
21:22:43|2982.73
21:22:44|2983.31
21:22:46|2983.91
21:22:47|2984.31
21:22:47|2983.92
21:22:49|2984.01
21:22:50|2984.35
21:22:51|2983.87
21:22:52|2984.
21:22:53|2984.24
21:22:54|2984.08
21:22:55|2984.14
21:22:56|2984.25
21:22:57|2984.25
21:22:58|2984.27
21:22:59|2984.58
21:23:00|2984.59
21:23:01|2984.59
21:23:02|2983.89
21:23:03|2983.84
21:23:04|2983.84
21:23:05|2984.44
21:23:06|2984.44
21:23:07|2984.44
21:23:08|2984.44
21:23:09|2983.63
21:23:10|2983.21
21:23:11|2982.72
21:23:12|2982.99
21:23:13|2983.07
21:23:14|2982.6
21:23:15|2982.73
21:23:16|2982.73
21:23:17|2983.16
21:23:18|2983.44
21:23:19|2983.41
21:23:20|2984.09
21:23:21|2984.36
21:23:22|2984.14
21:23:23|2984.14
21:23:24|2984.14
21:23:25|2984.
21:23:26|2984.03
21:23:27|2983.98
21:23:28|2984.46
21:23:29|2984.36
21:23:31|2984.36
21:23:31|2984.07
21:23:33|2984.64
21:23:34|2984.64
21:23:35|2984.64
21:23:36|2984.31
21:23:36|2984.31
21:23:38|2983.21
21:23:39|2983.22
21:23:40|2983.35
21:23:41|2982.52
21:23:42|2981.9
21:23:43|2982.99
21:23:44|2983.2
21:23:45|2982.83
21:23:46|2982.86
21:23:47|2982.86
21:23:48|2982.86
21:23:49|2982.86
21:23:50|2983.33
21:23:51|2982.08
21:23:52|2982.15
21:23:53|2982.24
21:23:54|2982.24
21:23:55|2982.24
21:23:56|2982.24
21:23:58|2982.33
21:23:58|2981.18
21:23:59|2981.19
21:24:00|2981.84
21:24:01|2981.78
21:24:02|2981.74
21:24:03|2981.8
21:24:04|2982.37
21:24:05|2981.99
21:24:06|2982.18
21:24:08|2982.56
21:24:09|2981.71
21:24:09|2981.5
21:24:10|2981.02
21:24:11|2981.28
21:24:12|2981.4
21:24:14|2981.28
21:24:14|2980.86
21:24:15|2980.71
21:24:17|2981.
21:24:17|2980.78
21:24:18|2980.89
21:24:20|2980.56
21:24:20|2980.71
21:24:21|2980.28
21:24:23|2980.54
21:24:23|2980.87
21:24:24|2981.13
21:24:25|2981.09
21:24:26|2981.38
21:24:27|2981.36
21:24:28|2981.36
21:24:29|2982.39
21:24:30|2982.29
21:24:32|2982.01
21:24:32|2981.92
21:24:34|2981.92
21:24:35|2982.
21:24:36|2982.34
21:24:37|2982.75
21:24:38|2982.89
21:24:40|2982.89
21:24:41|2982.9
21:24:42|2983.34
21:24:42|2983.27
21:24:43|2983.3
21:24:44|2983.09
21:24:45|2983.09
21:24:47|2983.09
21:24:47|2983.78
21:24:48|2983.23
21:24:49|2983.09
21:24:50|2983.37
21:24:51|2983.28
21:24:52|2983.85
21:24:53|2983.85
21:24:54|2983.82
21:24:55|2984.01
21:24:56|2983.97
21:24:57|2984.07
21:24:58|2984.23
21:24:59|2984.23
21:25:01|2984.34
21:25:01|2983.87
21:25:02|2983.87
21:25:03|2983.87
21:25:05|2983.18
21:25:06|2982.36
21:25:07|2982.34
21:25:08|2982.78
21:25:08|2982.85
21:25:09|2981.53
21:25:10|2981.02
21:25:11|2981.28
21:25:12|2981.28
21:25:13|2981.28
21:25:14|2981.4
21:25:15|2981.06
21:25:16|2981.06
21:25:18|2981.53
21:25:18|2981.42
21:25:20|2981.31
21:25:21|2981.22
21:25:21|2981.65
21:25:22|2982.04
21:25:23|2981.97
21:25:25|2981.97
21:25:25|2982.74
21:25:27|2982.48
21:25:27|2982.99
21:25:29|2983.22
21:25:29|2983.
21:25:31|2983.12
21:25:33|2983.58
21:25:33|2983.58
21:25:35|2983.58
21:25:36|2983.58
21:25:37|2983.84
21:25:37|2984.14
21:25:38|2984.58
21:25:40|2984.46
21:25:41|2984.36
21:25:42|2984.56
21:25:43|2984.71
21:25:43|2984.4
21:25:44|2984.55
21:25:46|2984.25
21:25:47|2984.04
21:25:48|2984.19
21:25:49|2984.39
21:25:50|2984.81
21:25:51|2984.86
21:25:52|2984.89
21:25:53|2984.89
21:25:54|2985.79
21:25:55|2985.8
21:25:56|2985.75
21:25:57|2986.34
21:25:58|2986.29
21:25:59|2986.18
21:26:00|2986.01
21:26:01|2986.6
21:26:02|2986.99
21:26:03|2986.88
21:26:04|2987.04
21:26:05|2987.18
21:26:06|2987.2
21:26:07|2986.62
21:26:08|2985.59
21:26:09|2985.61
21:26:10|2985.89
21:26:11|2985.95
21:26:12|2986.1
21:26:13|2985.75
21:26:14|2986.25
21:26:15|2986.61
21:26:16|2986.61
21:26:17|2986.61
21:26:18|2986.87
21:26:19|2986.99
21:26:20|2986.76
21:26:22|2987.32
21:26:22|2987.45
21:26:23|2987.45
21:26:24|2986.76
21:26:25|2986.96
21:26:27|2986.7
21:26:27|2986.64
21:26:28|2986.26
21:26:29|2986.26
21:26:31|2986.96
21:26:31|2987.2
21:26:32|2987.2
21:26:33|2986.86
21:26:35|2986.88
21:26:35|2987.05
21:26:37|2987.03
21:26:38|2987.03
21:26:39|2986.84
21:26:41|2986.94
21:26:42|2987.02
21:26:43|2987.
21:26:44|2986.61
21:26:45|2986.25
21:26:46|2986.87
21:26:47|2986.88
21:26:48|2987.08
21:26:49|2987.11
21:26:50|2986.89
21:26:51|2986.81
21:26:53|2986.81
21:26:53|2986.81
21:26:55|2986.81
21:26:56|2986.88
21:26:57|2986.78
21:26:58|2986.78
21:26:59|2986.78
21:27:00|2986.8
21:27:01|2987.05
21:27:02|2986.72
21:27:03|2986.72
21:27:04|2986.53
21:27:05|2986.53
21:27:06|2986.53
21:27:07|2986.53
21:27:09|2986.53
21:27:10|2986.11
21:27:11|2986.4
21:27:11|2986.37
21:27:12|2985.81
21:27:14|2986.11
21:27:14|2986.11
21:27:15|2986.11
21:27:16|2986.11
21:27:17|2986.11
21:27:18|2986.27
21:27:20|2986.27
21:27:20|2986.27
21:27:21|2986.74
21:27:22|2986.55
21:27:23|2986.55
21:27:24|2987.05
21:27:25|2987.05
21:27:26|2987.05
21:27:27|2987.05
21:27:29|2987.05
21:27:30|2987.05
21:27:30|2987.21
21:27:32|2987.5
21:27:32|2987.82
21:27:33|2987.98
21:27:34|2988.96
21:27:35|2988.35
21:27:37|2988.82
21:27:38|2988.45
21:27:39|2988.94
21:27:40|2988.68
21:27:41|2989.2
21:27:42|2989.35
21:27:43|2989.52
21:27:44|2989.39
21:27:45|2988.94
21:27:46|2988.36
21:27:47|2987.93
21:27:48|2988.06
21:27:49|2988.25
21:27:50|2988.25
21:27:51|2988.08
21:27:52|2988.
21:27:53|2987.24
21:27:54|2986.86
21:27:55|2986.99
21:27:56|2986.99
21:27:57|2986.61
21:27:58|2986.96
21:27:59|2986.96
21:28:00|2986.96
21:28:01|2987.14
21:28:02|2987.65
21:28:03|2987.5
21:28:04|2987.5
21:28:06|2987.75
21:28:07|2987.95
21:28:07|2987.52
21:28:09|2987.79
21:28:09|2987.72
21:28:10|2987.69
21:28:11|2987.69
21:28:12|2987.69
21:28:14|2987.69
21:28:14|2987.69
21:28:15|2987.69
21:28:16|2988.27
21:28:18|2988.27
21:28:19|2987.86
21:28:20|2987.8
21:28:21|2988.02
21:28:22|2988.39
21:28:23|2988.39
21:28:23|2988.39
21:28:25|2988.39
21:28:25|2988.24
21:28:26|2988.24
21:28:27|2987.88
21:28:29|2988.2
21:28:30|2988.39
21:28:31|2988.46
21:28:32|2988.88
21:28:33|2988.61
21:28:34|2988.61
21:28:35|2988.61
21:28:36|2988.61
21:28:37|2988.61
21:28:39|2988.61
21:28:40|2988.61
21:28:41|2988.45
21:28:42|2989.3
21:28:43|2988.89
21:28:44|2988.28
21:28:45|2988.55
21:28:47|2989.14
21:28:48|2988.79
21:28:49|2988.7
21:28:49|2988.5
21:28:51|2988.46
21:28:52|2988.47
21:28:53|2989.05
21:28:53|2989.05
21:28:54|2989.05
21:28:56|2989.05
21:28:56|2989.05
21:28:58|2988.92
21:28:58|2988.92
21:28:59|2988.94
21:29:00|2988.79
21:29:01|2988.99
21:29:02|2988.83
21:29:04|2988.99
21:29:04|2988.99
21:29:05|2989.16
21:29:06|2989.16
21:29:08|2989.14
21:29:08|2988.71
21:29:09|2988.71
21:29:10|2988.56
21:29:11|2987.65
21:29:12|2986.84
21:29:14|2986.89
21:29:15|2987.65
21:29:15|2987.65
21:29:17|2987.65
21:29:17|2987.65
21:29:18|2987.8
21:29:20|2987.58
21:29:20|2987.65
21:29:21|2987.65
21:29:22|2987.65
21:29:23|2986.46
21:29:24|2986.77
21:29:26|2986.57
21:29:26|2986.52
21:29:27|2986.8
21:29:29|2986.93
21:29:29|2987.06
21:29:30|2987.13
21:29:31|2987.25
21:29:33|2987.13
21:29:33|2987.28
21:29:34|2987.15
21:29:36|2987.19
21:29:36|2987.15
21:29:38|2987.15
21:29:39|2987.2
21:29:41|2987.35
21:29:42|2987.47
21:29:43|2987.42
21:29:44|2987.42
21:29:45|2987.44
21:29:46|2987.38
21:29:47|2987.38
21:29:48|2987.38
21:29:48|2987.77
21:29:50|2987.83
21:29:51|2987.86
21:29:52|2987.85
21:29:52|2987.46
21:29:54|2987.83
21:29:54|2987.75
21:29:56|2987.81
21:29:57|2988.06
21:29:58|2988.11
21:29:59|2988.04
21:30:00|2988.12
21:30:01|2987.37
21:30:02|2986.81
21:30:03|2986.6
21:30:04|2986.92
21:30:05|2986.4
21:30:06|2986.19
21:30:08|2986.32
21:30:08|2986.3
21:30:09|2986.44
21:30:10|2986.23
21:30:11|2986.06
21:30:12|2986.01
21:30:13|2985.88
21:30:14|2985.81
21:30:15|2985.81
21:30:16|2984.8
21:30:17|2984.67
21:30:19|2985.16
21:30:19|2985.32
21:30:20|2985.21
21:30:22|2985.21
21:30:22|2984.92
21:30:24|2984.79
21:30:25|2984.84
21:30:26|2984.87
21:30:27|2984.8
21:30:28|2984.52
21:30:29|2984.25
21:30:30|2984.14
21:30:31|2984.39
21:30:32|2984.86
21:30:33|2984.38
21:30:34|2984.37
21:30:35|2984.21
21:30:36|2984.59
21:30:37|2984.63
21:30:38|2984.63
21:30:39|2984.64
21:30:41|2984.64
21:30:41|2984.24
21:30:43|2983.52
21:30:43|2983.51
21:30:45|2983.71
21:30:46|2983.93
21:30:47|2983.13
21:30:48|2983.08
21:30:49|2983.09
21:30:50|2982.97
21:30:51|2983.1
21:30:52|2983.15
21:30:53|2983.57
21:30:54|2984.04
21:30:55|2983.65
21:30:56|2982.77
21:30:57|2982.36
21:30:58|2982.59
21:30:59|2982.73
21:31:00|2982.73
21:31:01|2983.18
21:31:03|2983.5
21:31:03|2983.64
21:31:04|2983.76
21:31:05|2983.63
21:31:07|2983.43
21:31:08|2983.17
21:31:09|2983.04
21:31:10|2982.99
21:31:11|2982.42
21:31:12|2982.14
21:31:13|2981.73
21:31:13|2984.19
21:31:14|2984.17
21:31:16|2984.01
21:31:17|2984.82
21:31:18|2984.54
21:31:19|2984.62
21:31:20|2984.52
21:31:20|2984.55
21:31:22|2985.19
21:31:23|2985.19
21:31:23|2985.19
21:31:25|2985.19
21:31:26|2984.54
21:31:27|2984.
21:31:27|2983.44
21:31:29|2983.11
21:31:30|2983.32
21:31:30|2983.
21:31:32|2983.
21:31:32|2983.09
21:31:33|2983.13
21:31:35|2983.64
21:31:35|2983.64
21:31:37|2983.06
21:31:38|2982.86
21:31:39|2982.32
21:31:40|2982.65
21:31:41|2982.28
21:31:41|2982.47
21:31:43|2982.28
21:31:44|2982.06
21:31:45|2981.61
21:31:46|2981.05
21:31:47|2981.82
21:31:48|2981.82
21:31:50|2982.05
21:31:50|2982.05
21:31:51|2981.7
21:31:53|2981.94
21:31:54|2981.8
21:31:54|2982.26
21:31:56|2981.81
21:31:56|2981.88
21:31:57|2981.58
21:31:58|2981.28
21:32:00|2981.8
21:32:00|2981.79
21:32:01|2981.39
21:32:02|2981.75
21:32:03|2981.63
21:32:04|2981.58
21:32:06|2981.67
21:32:06|2981.33
21:32:07|2981.12
21:32:08|2979.93
21:32:10|2980.02
21:32:10|2980.25
21:32:11|2980.29
21:32:13|2980.36
21:32:14|2980.36
21:32:14|2980.36
21:32:15|2980.46
21:32:16|2979.83
21:32:17|2979.98
21:32:18|2980.01
21:32:20|2979.65
21:32:21|2980.12
21:32:21|2979.82
21:32:22|2979.89
21:32:23|2980.27
21:32:24|2979.66
21:32:26|2979.93
21:32:26|2979.93
21:32:28|2979.66
21:32:28|2979.61
21:32:29|2979.61
21:32:30|2979.61
21:32:32|2979.61
21:32:32|2980.03
21:32:34|2979.55
21:32:34|2978.65
21:32:36|2978.21
21:32:36|2978.81
21:32:37|2979.39
21:32:39|2978.86
21:32:40|2979.08
21:32:40|2978.72
21:32:43|2978.9
21:32:44|2978.49
21:32:44|2979.26
21:32:46|2979.06
21:32:47|2979.3
21:32:48|2979.77
21:32:49|2979.71
21:32:50|2979.65
21:32:51|2980.36
21:32:52|2980.52
21:32:54|2980.13
21:32:55|2980.13
21:32:55|2980.12
21:32:57|2980.22
21:32:58|2980.22
21:32:58|2980.57
21:33:00|2980.57
21:33:01|2980.57
21:33:02|2980.5
21:33:02|2980.29
21:33:03|2980.29
21:33:05|2979.52
21:33:06|2979.65
21:33:07|2979.39
21:33:08|2979.6
21:33:09|2979.25
21:33:10|2979.87
21:33:11|2979.87
21:33:12|2979.4
21:33:13|2978.88
21:33:14|2979.35
21:33:15|2979.17
21:33:16|2978.68
21:33:17|2979.06
21:33:18|2978.46
21:33:19|2978.8
21:33:20|2979.43
21:33:22|2979.31
21:33:22|2979.14
21:33:23|2978.89
21:33:24|2978.8
21:33:26|2978.8
21:33:27|2978.92
21:33:27|2978.37
21:33:28|2978.37
21:33:29|2978.87
21:33:30|2978.87
21:33:31|2979.12
21:33:32|2978.95
21:33:33|2978.87
21:33:34|2978.33
21:33:35|2978.06
21:33:36|2978.44
21:33:37|2977.2
21:33:38|2977.88
21:33:40|2976.95
21:33:40|2977.53
21:33:41|2977.6
21:33:42|2977.3
21:33:44|2976.33
21:33:45|2974.99
21:33:46|2973.92
21:33:48|2973.39
21:33:49|2974.12
21:33:49|2974.61
21:33:50|2975.05
21:33:52|2974.31
21:33:53|2974.1
21:33:54|2974.52
21:33:55|2973.2
21:33:56|2972.57
21:33:57|2972.87
21:33:58|2972.27
21:33:59|2972.6
21:34:00|2971.4
21:34:01|2971.53
21:34:02|2971.8
21:34:03|2972.
21:34:04|2972.37
21:34:05|2972.8
21:34:06|2972.35
21:34:07|2972.95
21:34:08|2973.01
21:34:09|2971.7
21:34:10|2971.95
21:34:11|2971.69
21:34:12|2970.83
21:34:14|2971.76
21:34:14|2971.79
21:34:15|2971.44
21:34:17|2971.46
21:34:17|2970.91
21:34:18|2970.62
21:34:20|2970.4
21:34:20|2970.39
21:34:21|2968.6
21:34:22|2969.
21:34:23|2968.62
21:34:24|2969.
21:34:25|2969.15
21:34:26|2969.09
21:34:28|2969.05
21:34:29|2969.25
21:34:29|2969.49
21:34:30|2969.26
21:34:31|2969.46
21:34:32|2969.68
21:34:34|2969.8
21:34:35|2970.47
21:34:36|2971.4
21:34:36|2971.34
21:34:37|2971.57
21:34:38|2971.63
21:34:39|2972.14
21:34:40|2972.22
21:34:41|2973.39
21:34:42|2972.64
21:34:44|2973.18
21:34:46|2973.64
21:34:46|2973.92
21:34:47|2973.77
21:34:49|2974.25
21:34:50|2974.41
21:34:51|2974.8
21:34:52|2974.97
21:34:53|2975.01
21:34:55|2974.61
21:34:56|2974.5
21:34:56|2974.5
21:34:58|2974.39
21:34:59|2974.48
21:34:59|2974.53
21:35:00|2974.29
21:35:01|2973.43
21:35:02|2973.72
21:35:03|2973.6
21:35:05|2973.37
21:35:06|2972.77
21:35:07|2972.03
21:35:08|2971.66
21:35:09|2972.1
21:35:10|2971.99
21:35:11|2971.69
21:35:12|2971.98
21:35:13|2972.16
21:35:14|2972.07
21:35:15|2972.21
21:35:16|2972.75
21:35:17|2972.36
21:35:18|2973.12
21:35:19|2973.06
21:35:20|2973.85
21:35:21|2974.44
21:35:22|2974.39
21:35:23|2972.67
21:35:24|2972.79
21:35:25|2972.62
21:35:26|2972.34
21:35:27|2972.17
21:35:28|2971.01
21:35:29|2971.69
21:35:30|2971.5
21:35:31|2971.41
21:35:32|2971.26
21:35:33|2971.45
21:35:34|2971.37
21:35:35|2971.48
21:35:36|2971.92
21:35:37|2971.88
21:35:38|2971.7
21:35:39|2971.92
21:35:40|2971.91
21:35:41|2971.79
21:35:42|2972.04
21:35:43|2972.39
21:35:44|2972.79
21:35:46|2972.8
21:35:47|2973.38
21:35:48|2973.52
21:35:50|2974.1
21:35:51|2974.45
21:35:52|2974.87
21:35:53|2974.26
21:35:54|2974.45
21:35:55|2974.3
21:35:56|2974.62
21:35:56|2974.47
21:35:57|2974.2
21:35:58|2973.96
21:35:59|2974.15
21:36:00|2974.44
21:36:01|2974.49
21:36:03|2974.96
21:36:03|2975.
21:36:05|2975.29
21:36:05|2974.94
21:36:07|2974.94
21:36:07|2974.55
21:36:08|2973.42
21:36:10|2973.68
21:36:11|2974.2
21:36:11|2974.5
21:36:12|2974.75
21:36:13|2974.73
21:36:15|2974.72
21:36:15|2974.81
21:36:16|2974.92
21:36:17|2975.14
21:36:19|2975.36
21:36:19|2975.14
21:36:20|2974.95
21:36:22|2974.95
21:36:23|2973.86
21:36:23|2973.15
21:36:24|2972.66
21:36:25|2972.91
21:36:27|2973.61
21:36:27|2973.01
21:36:28|2973.01
21:36:30|2973.48
21:36:31|2973.48
21:36:32|2972.49
21:36:32|2972.41
21:36:33|2972.46
21:36:35|2972.45
21:36:35|2972.81
21:36:36|2972.95
21:36:38|2972.75
21:36:38|2971.81
21:36:39|2971.84
21:36:40|2971.97
21:36:41|2971.59
21:36:42|2971.59
21:36:43|2971.64
21:36:44|2971.21
21:36:46|2971.8
21:36:47|2971.75
21:36:48|2971.26
21:36:50|2971.67
21:36:51|2971.45
21:36:51|2971.45
21:36:52|2971.7
21:36:54|2971.41
21:36:55|2971.46
21:36:56|2971.46
21:36:56|2971.1
21:36:57|2970.28
21:36:58|2970.06
21:36:59|2970.42
21:37:01|2970.42
21:37:02|2970.39
21:37:04|2970.37
21:37:05|2970.47
21:37:06|2969.83
21:37:06|2970.23
21:37:07|2969.79
21:37:08|2970.54
21:37:10|2970.5
21:37:10|2970.5
21:37:11|2970.94
21:37:12|2970.81
21:37:14|2971.07
21:37:14|2971.07
21:37:16|2971.15
21:37:16|2971.01
21:37:18|2971.01
21:37:18|2969.63
21:37:20|2969.19
21:37:20|2969.19
21:37:21|2969.06
21:37:22|2969.42
21:37:23|2969.56
21:37:25|2969.84
21:37:25|2969.68
21:37:27|2969.79
21:37:28|2969.51
21:37:29|2969.47
21:37:30|2969.47
21:37:31|2969.56
21:37:32|2969.5
21:37:32|2968.91
21:37:33|2969.17
21:37:35|2969.06
21:37:35|2968.27
21:37:36|2968.75
21:37:38|2969.45
21:37:39|2969.15
21:37:39|2969.5
21:37:41|2969.44
21:37:41|2970.5
21:37:43|2970.27
21:37:44|2970.34
21:37:45|2970.31
21:37:46|2970.76
21:37:48|2971.38
21:37:48|2971.4
21:37:50|2971.55
21:37:51|2971.81
21:37:52|2971.71
21:37:53|2971.93
21:37:54|2972.21
21:37:55|2972.23
21:37:56|2972.16
21:37:57|2972.04
21:37:58|2972.09
21:37:59|2972.17
21:38:00|2972.45
21:38:01|2973.1
21:38:02|2973.09
21:38:03|2973.1
21:38:04|2973.29
21:38:05|2973.41
21:38:07|2972.82
21:38:08|2973.59
21:38:08|2973.73
21:38:09|2973.35
21:38:11|2972.94
21:38:11|2972.93
21:38:13|2972.93
21:38:13|2973.49
21:38:14|2973.58
21:38:15|2973.93
21:38:16|2974.77
21:38:18|2974.34
21:38:19|2974.26
21:38:19|2974.21
21:38:20|2974.19
21:38:21|2974.54
21:38:23|2973.68
21:38:23|2973.89
21:38:24|2974.46
21:38:25|2973.5
21:38:26|2974.15
21:38:27|2973.8
21:38:29|2974.13
21:38:29|2974.59
21:38:30|2974.
21:38:31|2974.
21:38:32|2974.15
21:38:33|2974.28
21:38:34|2974.43
21:38:36|2974.39
21:38:36|2974.39
21:38:37|2973.26
21:38:38|2972.66
21:38:39|2972.87
21:38:40|2972.74
21:38:42|2972.8
21:38:43|2972.92
21:38:43|2972.57
21:38:45|2972.81
21:38:46|2972.82
21:38:47|2972.94
21:38:48|2972.94
21:38:49|2972.94
21:38:51|2973.26
21:38:52|2973.35
21:38:52|2973.55
21:38:54|2973.8
21:38:54|2973.46
21:38:56|2973.96
21:38:57|2973.98
21:38:58|2974.2
21:38:59|2973.87
21:39:00|2973.86
21:39:01|2973.75
21:39:02|2973.66
21:39:03|2973.66
21:39:04|2974.33
21:39:05|2974.69
21:39:06|2974.07
21:39:07|2974.
21:39:08|2973.08
21:39:09|2973.31
21:39:10|2973.77
21:39:11|2973.43
21:39:12|2973.17
21:39:13|2973.08
21:39:14|2973.2
21:39:15|2973.39
21:39:16|2973.39
21:39:17|2973.39
21:39:18|2973.61
21:39:19|2973.26
21:39:20|2973.26
21:39:21|2972.88
21:39:22|2972.64
21:39:23|2972.79
21:39:24|2973.09
21:39:25|2972.76
21:39:26|2972.94
21:39:27|2972.94
21:39:28|2973.1
21:39:29|2973.77
21:39:30|2973.95
21:39:31|2974.06
21:39:32|2974.03
21:39:33|2974.55
21:39:34|2974.36
21:39:35|2974.36
21:39:36|2974.36
21:39:37|2973.49
21:39:38|2973.23
21:39:39|2973.54
21:39:40|2973.54
21:39:41|2973.54
21:39:42|2972.86
21:39:44|2972.71
21:39:44|2972.63
21:39:46|2973.01
21:39:46|2973.01
21:39:47|2972.47
21:39:48|2972.22
21:39:49|2971.92
21:39:51|2972.03
21:39:52|2971.92
21:39:53|2971.81
21:39:54|2972.43
21:39:55|2972.39
21:39:56|2972.06
21:39:57|2973.11
21:39:58|2972.66
21:39:59|2972.81
21:40:00|2972.11
21:40:01|2971.99
21:40:02|2972.59
21:40:03|2972.23
21:40:04|2972.23
21:40:05|2972.21
21:40:06|2969.99
21:40:07|2969.86
21:40:08|2970.56
21:40:09|2970.32
21:40:10|2970.81
21:40:11|2970.66
21:40:12|2969.87
21:40:13|2970.44
21:40:14|2970.22
21:40:15|2970.22
21:40:16|2969.93
21:40:17|2969.93
21:40:18|2971.
21:40:20|2970.95
21:40:20|2970.93
21:40:21|2971.02
21:40:23|2971.02
21:40:23|2971.28
21:40:24|2971.11
21:40:25|2971.5
21:40:26|2972.11
21:40:27|2972.08
21:40:28|2972.35
21:40:29|2972.7
21:40:31|2972.5
21:40:31|2972.84
21:40:32|2973.07
21:40:33|2973.26
21:40:34|2972.98
21:40:35|2972.78
21:40:36|2972.43
21:40:37|2972.36
21:40:38|2972.38
21:40:39|2972.54
21:40:40|2972.95
21:40:41|2972.96
21:40:42|2973.14
21:40:44|2973.27
21:40:44|2973.54
21:40:45|2973.81
21:40:46|2973.81
21:40:47|2974.06
21:40:49|2974.8
21:40:50|2974.22
21:40:50|2974.41
21:40:52|2974.55
21:40:53|2974.85
21:40:55|2974.55
21:40:55|2974.42
21:40:56|2974.51
21:40:57|2974.58
21:40:59|2974.49
21:41:00|2974.14
21:41:01|2974.72
21:41:02|2974.28
21:41:03|2973.75
21:41:04|2973.74
21:41:05|2973.21
21:41:06|2973.37
21:41:07|2973.8
21:41:08|2973.33
21:41:09|2973.58
21:41:10|2973.71
21:41:11|2973.51
21:41:12|2973.49
21:41:13|2974.06
21:41:14|2973.74
21:41:16|2974.45
21:41:16|2973.92
21:41:17|2973.92
21:41:18|2973.3
21:41:19|2973.89
21:41:20|2973.8
21:41:22|2974.05
21:41:22|2974.05
21:41:23|2974.23
21:41:24|2975.37
21:41:26|2975.41
21:41:26|2975.65
21:41:27|2976.22
21:41:28|2976.72
21:41:30|2976.26
21:41:30|2976.74
21:41:31|2977.2
21:41:33|2977.17
21:41:33|2977.28
21:41:34|2977.37
21:41:35|2977.19
21:41:36|2977.4
21:41:37|2977.27
21:41:39|2977.42
21:41:39|2977.36
21:41:41|2977.39
21:41:42|2977.52
21:41:42|2976.59
21:41:43|2976.59
21:41:45|2976.59
21:41:45|2977.06
21:41:46|2976.75
21:41:47|2976.75
21:41:48|2976.78
21:41:49|2976.78
21:41:50|2977.79
21:41:52|2977.85
21:41:53|2977.48
21:41:54|2978.03
21:41:55|2977.9
21:41:56|2977.73
21:41:58|2977.96
21:41:58|2977.72
21:41:59|2977.76
21:42:00|2977.81
21:42:01|2977.85
21:42:02|2978.56
21:42:03|2977.36
21:42:05|2977.79
21:42:05|2978.
21:42:06|2978.14
21:42:07|2977.89
21:42:09|2977.78
21:42:09|2977.78
21:42:10|2977.36
21:42:11|2977.38
21:42:13|2977.38
21:42:13|2976.45
21:42:15|2976.03
21:42:15|2975.29
21:42:17|2975.75
21:42:17|2975.41
21:42:18|2975.97
21:42:20|2974.94
21:42:20|2975.39
21:42:21|2975.48
21:42:23|2975.28
21:42:23|2975.28
21:42:24|2975.28
21:42:25|2974.88
21:42:27|2975.23
21:42:28|2975.49
21:42:28|2975.01
21:42:30|2974.89
21:42:31|2975.43
21:42:32|2975.73
21:42:33|2975.6
21:42:34|2975.6
21:42:35|2975.77
21:42:36|2976.
21:42:37|2976.
21:42:38|2975.72
21:42:39|2975.83
21:42:40|2975.65
21:42:41|2975.65
21:42:42|2975.72
21:42:43|2975.86
21:42:44|2975.82
21:42:45|2975.83
21:42:46|2975.92
21:42:47|2975.7
21:42:48|2975.83
21:42:49|2975.83
21:42:51|2975.85
21:42:52|2975.88
21:42:53|2976.44
21:42:53|2976.22
21:42:56|2976.22
21:42:57|2976.2
21:42:57|2976.2
21:42:59|2976.26
21:43:00|2976.26
21:43:01|2975.68
21:43:02|2975.97
21:43:02|2976.38
21:43:03|2976.36
21:43:05|2976.26
21:43:06|2976.57
21:43:06|2976.57
21:43:07|2976.26
21:43:09|2975.96
21:43:10|2975.94
21:43:11|2976.35
21:43:12|2976.35
21:43:13|2975.89
21:43:14|2975.96
21:43:15|2975.96
21:43:16|2975.96
21:43:17|2976.25
21:43:18|2976.06
21:43:19|2976.08
21:43:20|2976.08
21:43:21|2976.08
21:43:22|2976.08
21:43:23|2976.59
21:43:24|2976.98
21:43:25|2976.96
21:43:26|2977.25
21:43:27|2977.25
21:43:29|2977.17
21:43:29|2977.75
21:43:30|2977.8
21:43:31|2977.74
21:43:32|2978.78
21:43:33|2978.06
21:43:34|2978.17
21:43:36|2978.15
21:43:36|2977.98
21:43:37|2978.1
21:43:38|2977.99
21:43:39|2977.46
21:43:40|2977.46
21:43:41|2977.46
21:43:43|2978.3
21:43:43|2978.3
21:43:44|2978.16
21:43:45|2977.27
21:43:46|2977.22
21:43:47|2977.22
21:43:48|2977.1
21:43:49|2977.26
21:43:51|2977.26
21:43:52|2977.26
21:43:53|2976.99
21:43:54|2976.99
21:43:55|2976.99
21:43:56|2976.69
21:43:58|2976.33
21:43:59|2976.33
21:43:59|2975.96
21:44:01|2976.25
21:44:01|2976.25
21:44:03|2976.25
21:44:04|2976.26
21:44:05|2976.72
21:44:06|2976.72
21:44:07|2976.72
21:44:08|2976.72
21:44:09|2976.72
21:44:10|2976.72
21:44:11|2976.85
21:44:12|2976.85
21:44:13|2977.38
21:44:14|2977.25
21:44:15|2977.25
21:44:16|2977.48
21:44:17|2977.43
21:44:18|2977.43
21:44:19|2977.43
21:44:20|2977.6
21:44:21|2977.17
21:44:22|2977.44
21:44:23|2977.04
21:44:24|2977.07
21:44:25|2977.07
21:44:26|2977.46
21:44:27|2977.58
21:44:28|2977.22
21:44:29|2977.22
21:44:30|2977.22
21:44:31|2977.39
21:44:32|2977.48
21:44:33|2977.55
21:44:34|2977.98
21:44:35|2977.98
21:44:37|2977.86
21:44:37|2978.05
21:44:38|2978.01
21:44:39|2978.51
21:44:40|2978.51
21:44:41|2978.14
21:44:42|2978.14
21:44:43|2978.14
21:44:45|2978.14
21:44:45|2978.14
21:44:47|2977.37
21:44:47|2977.37
21:44:48|2977.48
21:44:50|2977.26
21:44:50|2977.18
21:44:51|2976.69
21:44:52|2976.5
21:44:53|2976.8
21:44:55|2976.76
21:44:55|2976.76
21:44:56|2976.77
21:44:58|2976.77
21:44:59|2976.77
21:45:00|2976.85
21:45:01|2976.11
21:45:02|2975.36
21:45:02|2974.82
21:45:04|2975.51
21:45:05|2975.41
21:45:06|2974.86
21:45:07|2975.29
21:45:08|2975.07
21:45:08|2974.71
21:45:10|2974.19
21:45:11|2974.86
21:45:12|2974.61
21:45:13|2974.76
21:45:14|2974.76
21:45:15|2974.76
21:45:16|2974.72
21:45:17|2974.54
21:45:18|2974.54
21:45:19|2974.86
21:45:20|2974.86
21:45:21|2974.86
21:45:22|2974.86
21:45:23|2975.05
21:45:24|2974.67
21:45:25|2973.86
21:45:26|2974.2
21:45:27|2974.37
21:45:28|2974.46
21:45:29|2974.92
21:45:30|2974.92
21:45:31|2974.92
21:45:32|2974.64
21:45:33|2974.43
21:45:34|2974.11
21:45:35|2974.
21:45:36|2974.38
21:45:37|2974.38
21:45:38|2974.24
21:45:39|2974.16
21:45:40|2974.39
21:45:41|2974.07
21:45:42|2974.24
21:45:43|2974.83
21:45:44|2974.44
21:45:45|2974.47
21:45:46|2974.47
21:45:47|2974.95
21:45:48|2973.95
21:45:49|2974.05
21:45:50|2974.35
21:45:51|2974.35
21:45:52|2974.09
21:45:53|2974.09
21:45:54|2974.39
21:45:56|2974.39
21:45:57|2974.39
21:45:58|2974.07
21:45:59|2974.34
21:46:00|2974.34
21:46:01|2974.75
21:46:02|2974.91
21:46:04|2975.25
21:46:04|2975.25
21:46:05|2974.98
21:46:06|2975.22
21:46:08|2975.07
21:46:08|2975.1
21:46:10|2975.01
21:46:11|2975.01
21:46:11|2974.95
21:46:12|2974.95
21:46:14|2974.95
21:46:14|2974.95
21:46:15|2974.95
21:46:17|2975.1
21:46:17|2975.16
21:46:19|2974.3
21:46:20|2974.19
21:46:20|2973.98
21:46:21|2974.8
21:46:22|2974.99
21:46:23|2974.97
21:46:24|2975.04
21:46:25|2974.82
21:46:27|2974.54
21:46:28|2974.54
21:46:28|2974.59
21:46:30|2975.27
21:46:31|2975.27
21:46:31|2975.1
21:46:32|2975.1
21:46:33|2975.1
21:46:35|2975.1
21:46:35|2975.19
21:46:37|2975.19
21:46:37|2975.19
21:46:38|2975.19
21:46:40|2975.02
21:46:40|2974.43
21:46:41|2973.86
21:46:42|2974.09
21:46:43|2973.94
21:46:45|2974.03
21:46:46|2973.95
21:46:47|2974.2
21:46:48|2973.7
21:46:49|2973.8
21:46:50|2973.99
21:46:51|2974.45
21:46:52|2974.45
21:46:53|2974.38
21:46:54|2974.33
21:46:55|2974.33
21:46:56|2974.31
21:46:57|2975.02
21:46:58|2974.99
21:46:59|2975.25
21:47:00|2975.6
21:47:01|2975.28
21:47:02|2975.28
21:47:03|2975.28
21:47:04|2975.34
21:47:05|2975.34
21:47:06|2975.99
21:47:07|2976.19
21:47:08|2976.05
21:47:10|2975.8
21:47:10|2976.25
21:47:12|2976.25
21:47:13|2976.25
21:47:13|2975.67
21:47:15|2975.68
21:47:16|2975.43
21:47:16|2976.
21:47:18|2976.07
21:47:19|2976.07
21:47:20|2976.07
21:47:21|2976.07
21:47:21|2975.68
21:47:22|2975.59
21:47:23|2975.59
21:47:26|2977.11
21:47:26|2976.69
21:47:27|2975.88
21:47:28|2976.27
21:47:29|2976.66
21:47:30|2976.89
21:47:31|2976.22
21:47:32|2976.5
21:47:33|2976.51
21:47:34|2976.51
21:47:35|2976.99
21:47:37|2976.99
21:47:37|2976.99
21:47:38|2976.43
21:47:39|2976.31
21:47:40|2975.86
21:47:41|2974.51
21:47:42|2974.56
21:47:44|2975.25
21:47:44|2975.27
21:47:45|2975.03
21:47:46|2975.05
21:47:47|2974.94
21:47:48|2974.94
21:47:49|2974.4
21:47:50|2974.36
21:47:52|2974.7
21:47:53|2974.23
21:47:54|2973.74
21:47:54|2973.56
21:47:55|2973.56
21:47:57|2973.97
21:47:58|2973.12
21:47:59|2973.07
21:48:00|2973.21
21:48:01|2973.26
21:48:02|2973.26
21:48:03|2973.03
21:48:04|2973.08
21:48:05|2972.8
21:48:06|2972.84
21:48:07|2973.01
21:48:08|2973.08
21:48:09|2973.01
21:48:10|2973.55
21:48:11|2973.06
21:48:12|2973.06
21:48:14|2973.43
21:48:14|2973.43
21:48:16|2973.61
21:48:16|2973.06
21:48:17|2973.89
21:48:18|2973.67
21:48:19|2973.67
21:48:20|2974.15
21:48:21|2973.64
21:48:22|2973.39
21:48:23|2973.39
21:48:24|2973.38
21:48:25|2974.02
21:48:26|2973.61
21:48:27|2973.71
21:48:29|2973.82
21:48:29|2974.22
21:48:30|2974.24
21:48:31|2974.35
21:48:32|2974.35
21:48:33|2974.25
21:48:34|2973.83
21:48:35|2973.83
21:48:36|2974.01
21:48:37|2974.01
21:48:38|2974.01
21:48:39|2974.03
21:48:41|2974.15
21:48:41|2974.15
21:48:42|2974.15
21:48:43|2973.92
21:48:44|2973.84
21:48:46|2973.58
21:48:46|2973.83
21:48:48|2973.87
21:48:49|2973.87
21:48:50|2974.15
21:48:50|2974.46
21:48:51|2974.
21:48:52|2973.78
21:48:54|2973.54
21:48:54|2973.37
21:48:55|2973.59
21:48:56|2973.59
21:48:58|2973.59
21:49:00|2974.
21:49:01|2974.04
21:49:02|2974.27
21:49:03|2973.94
21:49:04|2973.95
21:49:05|2973.13
21:49:06|2973.05
21:49:07|2972.57
21:49:08|2972.71
21:49:09|2972.82
21:49:11|2973.1
21:49:11|2973.13
21:49:12|2972.62
21:49:14|2972.62
21:49:14|2972.53
21:49:15|2972.68
21:49:17|2973.
21:49:17|2972.79
21:49:18|2973.03
21:49:19|2973.06
21:49:20|2973.19
21:49:21|2973.23
21:49:22|2973.02
21:49:23|2972.88
21:49:25|2972.88
21:49:26|2972.61
21:49:26|2972.61
21:49:27|2972.92
21:49:28|2972.92
21:49:29|2972.9
21:49:30|2973.13
21:49:32|2972.79
21:49:32|2972.97
21:49:33|2972.97
21:49:35|2972.97
21:49:35|2972.97
21:49:37|2973.49
21:49:37|2973.08
21:49:38|2973.32
21:49:39|2973.25
21:49:40|2973.05
21:49:41|2973.05
21:49:42|2973.31
21:49:43|2973.31
21:49:44|2973.31
21:49:45|2973.11
21:49:46|2972.88
21:49:48|2972.88
21:49:48|2972.72
21:49:49|2972.72
21:49:50|2972.72
21:49:52|2973.05
21:49:52|2973.05
21:49:54|2973.05
21:49:55|2973.05
21:49:55|2972.77
21:49:56|2972.92
21:49:57|2973.29
21:49:58|2973.29
21:50:00|2973.
21:50:02|2972.9
21:50:02|2972.89
21:50:03|2972.81
21:50:04|2972.81
21:50:06|2973.96
21:50:06|2973.86
21:50:08|2973.86
21:50:08|2973.2
21:50:10|2973.37
21:50:11|2973.78
21:50:12|2973.78
21:50:14|2974.25
21:50:14|2974.46
21:50:15|2974.58
21:50:16|2974.32
21:50:17|2974.28
21:50:18|2974.2
21:50:19|2974.77
21:50:20|2974.34
21:50:22|2974.5
21:50:22|2974.66
21:50:23|2974.66
21:50:24|2974.42
21:50:26|2974.37
21:50:26|2974.8
21:50:27|2974.8
21:50:28|2974.91
21:50:30|2974.39
21:50:30|2974.84
21:50:31|2974.98
21:50:32|2974.98
21:50:34|2974.61
21:50:34|2974.19
21:50:36|2974.66
21:50:36|2974.16
21:50:37|2974.38
21:50:38|2974.16
21:50:40|2974.16
21:50:40|2974.45
21:50:41|2974.45
21:50:42|2974.5
21:50:43|2974.19
21:50:44|2974.76
21:50:46|2974.83
21:50:46|2974.83
21:50:47|2974.92
21:50:48|2974.48
21:50:50|2974.88
21:50:50|2974.88
21:50:51|2974.79
21:50:52|2974.88
21:50:53|2974.99
21:50:54|2974.94
21:50:55|2974.94
21:50:56|2975.04
21:50:57|2975.04
21:50:58|2974.86
21:51:00|2974.78
21:51:01|2974.69
21:51:02|2975.15
21:51:03|2975.15
21:51:04|2975.07
21:51:05|2975.07
21:51:06|2975.65
21:51:07|2975.58
21:51:08|2976.
21:51:09|2976.05
21:51:10|2976.42
21:51:12|2976.5
21:51:12|2976.56
21:51:14|2976.99
21:51:14|2976.27
21:51:15|2976.65
21:51:17|2976.41
21:51:17|2976.65
21:51:18|2976.65
21:51:19|2976.11
21:51:20|2976.25
21:51:21|2976.1
21:51:23|2975.63
21:51:23|2976.2
21:51:25|2976.3
21:51:25|2975.95
21:51:26|2976.34
21:51:28|2976.59
21:51:29|2976.5
21:51:30|2976.67
21:51:31|2976.67
21:51:31|2976.79
21:51:32|2976.79
21:51:33|2976.08
21:51:34|2976.24
21:51:35|2976.48
21:51:36|2976.65
21:51:37|2976.41
21:51:38|2976.41
21:51:39|2976.43
21:51:40|2975.95
21:51:41|2974.8
21:51:42|2975.3
21:51:44|2976.1
21:51:44|2976.58
21:51:45|2976.26
21:51:46|2976.31
21:51:47|2976.25
21:51:48|2976.37
21:51:50|2976.44
21:51:50|2976.35
21:51:51|2976.29
21:51:53|2976.22
21:51:53|2976.83
21:51:54|2976.83
21:51:55|2976.53
21:51:57|2976.13
21:51:57|2976.62
21:51:58|2976.38
21:51:59|2976.37
21:52:01|2976.15
21:52:02|2975.96
21:52:03|2975.96
21:52:05|2976.52
21:52:05|2976.4
21:52:07|2976.32
21:52:08|2976.6
21:52:09|2976.6
21:52:10|2976.6
21:52:10|2976.25
21:52:12|2976.25
21:52:13|2977.01
21:52:14|2977.19
21:52:15|2977.4
21:52:16|2977.4
21:52:16|2977.36
21:52:17|2977.36
21:52:19|2977.85
21:52:19|2977.85
21:52:20|2977.83
21:52:22|2977.85
21:52:24|2977.46
21:52:24|2977.86
21:52:26|2978.03
21:52:27|2978.03
21:52:27|2978.03
21:52:29|2978.06
21:52:29|2978.07
21:52:30|2978.07
21:52:31|2978.12
21:52:32|2977.89
21:52:33|2977.35
21:52:34|2977.12
21:52:35|2977.29
21:52:36|2977.29
21:52:37|2977.29
21:52:39|2976.82
21:52:40|2976.54
21:52:41|2976.57
21:52:41|2976.57
21:52:42|2977.
21:52:43|2976.64
21:52:44|2976.64
21:52:45|2976.64
21:52:46|2976.35
21:52:48|2976.33
21:52:49|2976.33
21:52:50|2976.91
21:52:51|2976.87
21:52:52|2976.87
21:52:53|2977.29
21:52:54|2977.
21:52:55|2977.
21:52:56|2976.82
21:52:57|2976.8
21:52:58|2977.57
21:52:59|2977.8
21:53:00|2977.62
21:53:01|2977.58
21:53:03|2977.49
21:53:04|2977.41
21:53:04|2977.41
21:53:06|2977.41
21:53:07|2977.25
21:53:08|2976.86
21:53:09|2977.18
21:53:10|2976.6
21:53:11|2976.6
21:53:11|2976.6
21:53:13|2976.44
21:53:14|2976.44
21:53:15|2976.44
21:53:17|2976.44
21:53:17|2976.59
21:53:18|2976.59
21:53:20|2976.59
21:53:20|2976.84
21:53:21|2976.65
21:53:22|2977.16
21:53:23|2977.82
21:53:24|2977.9
21:53:25|2977.78
21:53:27|2978.45
21:53:28|2978.03
21:53:29|2978.63
21:53:29|2977.85
21:53:30|2978.42
21:53:32|2978.26
21:53:32|2978.74
21:53:34|2978.8
21:53:34|2978.8
21:53:35|2978.16
21:53:37|2978.41
21:53:37|2978.44
21:53:38|2978.14
21:53:40|2977.86
21:53:40|2977.86
21:53:41|2977.6
21:53:42|2977.99
21:53:43|2978.65
21:53:44|2978.67
21:53:45|2978.43
21:53:46|2978.63
21:53:48|2978.63
21:53:48|2978.63
21:53:50|2977.86
21:53:51|2977.56
21:53:52|2977.57
21:53:53|2977.57
21:53:54|2977.57
21:53:55|2977.46
21:53:56|2976.95
21:53:57|2977.17
21:53:58|2977.18
21:53:59|2977.25
21:54:00|2977.5
21:54:01|2977.65
21:54:02|2977.44
21:54:04|2977.42
21:54:04|2977.42
21:54:06|2977.59
21:54:07|2977.29
21:54:08|2977.29
21:54:09|2977.64
21:54:10|2977.56
21:54:10|2977.64
21:54:11|2977.59
21:54:12|2977.69
21:54:14|2977.68
21:54:15|2977.52
21:54:16|2977.55
21:54:17|2977.77
21:54:18|2978.09
21:54:19|2977.86
21:54:19|2977.94
21:54:20|2977.82
21:54:22|2977.82
21:54:23|2977.82
21:54:24|2977.8
21:54:25|2978.15
21:54:26|2978.01
21:54:27|2978.01
21:54:28|2978.01
21:54:29|2977.64
21:54:30|2977.64
21:54:31|2977.64
21:54:32|2977.4
21:54:33|2977.02
21:54:34|2977.16
21:54:35|2977.18
21:54:36|2977.43
21:54:37|2977.09
21:54:38|2976.44
21:54:39|2976.91
21:54:40|2976.91
21:54:41|2976.91
21:54:42|2976.91
21:54:43|2977.14
21:54:44|2976.97
21:54:45|2976.94
21:54:46|2976.95
21:54:47|2976.36
21:54:48|2976.79
21:54:49|2976.79
21:54:50|2976.79
21:54:51|2976.08
21:54:52|2976.5
21:54:53|2976.42
21:54:54|2976.42
21:54:55|2976.59
21:54:56|2976.59
21:54:57|2976.59
21:54:58|2976.59
21:54:59|2976.59
21:55:00|2976.59
21:55:01|2976.59
21:55:02|2976.59
21:55:03|2976.59
21:55:05|2975.6
21:55:05|2975.85
21:55:07|2975.86
21:55:08|2975.86
21:55:09|2976.24
21:55:10|2976.28
21:55:11|2976.28
21:55:12|2975.99
21:55:13|2975.99
21:55:14|2976.19
21:55:15|2975.79
21:55:15|2976.4
21:55:16|2976.64
21:55:17|2976.06
21:55:18|2976.06
21:55:20|2976.06
21:55:20|2976.06
21:55:22|2976.12
21:55:22|2976.12
21:55:24|2976.12
21:55:25|2976.12
21:55:26|2976.12
21:55:27|2975.65
21:55:28|2975.69
21:55:29|2976.04
21:55:29|2976.45
21:55:31|2976.45
21:55:32|2976.65
21:55:33|2976.58
21:55:34|2976.58
21:55:35|2976.41
21:55:36|2976.64
21:55:37|2976.64
21:55:38|2977.11
21:55:39|2977.11
21:55:40|2977.19
21:55:41|2977.19
21:55:42|2977.43
21:55:43|2977.31
21:55:44|2977.45
21:55:45|2977.42
21:55:46|2977.63
21:55:47|2977.73
21:55:48|2977.97
21:55:49|2977.97
21:55:50|2978.55
21:55:51|2978.74
21:55:52|2978.32
21:55:53|2978.66
21:55:54|2978.71
21:55:55|2978.71
21:55:56|2978.74
21:55:57|2979.2
21:55:58|2978.96
21:55:59|2979.28
21:56:00|2979.65
21:56:01|2979.36
21:56:02|2979.1
21:56:03|2978.99
21:56:04|2979.13
21:56:05|2979.16
21:56:06|2979.63
21:56:07|2979.63
21:56:08|2979.22
21:56:09|2979.04
21:56:11|2979.52
21:56:12|2979.08
21:56:13|2979.18
21:56:14|2979.1
21:56:15|2979.1
21:56:15|2979.1
21:56:17|2979.1
21:56:17|2979.01
21:56:19|2979.59
21:56:20|2980.3
21:56:21|2980.3
21:56:22|2980.44
21:56:23|2980.25
21:56:24|2980.12
21:56:25|2980.17
21:56:26|2980.29
21:56:27|2980.29
21:56:28|2979.92
21:56:29|2980.41
21:56:30|2980.39
21:56:31|2980.71
21:56:32|2980.47
21:56:33|2980.73
21:56:34|2980.82
21:56:35|2980.51
21:56:36|2980.43
21:56:37|2980.12
21:56:38|2979.82
21:56:39|2979.8
21:56:40|2980.12
21:56:41|2980.12
21:56:42|2979.99
21:56:43|2979.99
21:56:44|2979.66
21:56:45|2979.55
21:56:46|2979.61
21:56:47|2979.61
21:56:48|2978.41
21:56:49|2978.98
21:56:50|2978.77
21:56:51|2978.34
21:56:52|2978.36
21:56:53|2978.56
21:56:54|2978.59
21:56:55|2978.45
21:56:56|2978.4
21:56:57|2978.51
21:56:58|2978.51
21:56:59|2978.51
21:57:00|2978.33
21:57:01|2978.33
21:57:02|2978.56
21:57:03|2979.37
21:57:04|2979.55
21:57:05|2979.55
21:57:07|2979.24
21:57:08|2979.14
21:57:09|2979.3
21:57:10|2979.4
21:57:12|2979.4
21:57:13|2979.3
21:57:14|2979.49
21:57:14|2979.49
21:57:16|2979.4
21:57:17|2980.19
21:57:18|2980.17
21:57:19|2979.66
21:57:20|2979.44
21:57:21|2979.63
21:57:22|2980.
21:57:23|2980.17
21:57:24|2979.86
21:57:25|2980.04
21:57:26|2980.14
21:57:27|2980.14
21:57:28|2980.14
21:57:29|2980.14
21:57:30|2980.14
21:57:31|2980.45
21:57:32|2980.16
21:57:33|2980.29
21:57:35|2980.33
21:57:35|2980.43
21:57:36|2980.43
21:57:37|2980.43
21:57:38|2980.1
21:57:39|2980.1
21:57:40|2980.39
21:57:41|2980.39
21:57:43|2980.13
21:57:43|2980.24
21:57:44|2980.3
21:57:45|2980.62
21:57:47|2980.68
21:57:47|2981.1
21:57:48|2980.57
21:57:50|2980.58
21:57:50|2980.18
21:57:51|2980.12
21:57:52|2979.82
21:57:53|2979.86
21:57:55|2980.22
21:57:55|2979.81
21:57:56|2979.64
21:57:57|2979.95
21:57:58|2979.44
21:57:59|2979.95
21:58:01|2979.95
21:58:01|2979.85
21:58:02|2979.85
21:58:03|2979.85
21:58:05|2979.85
21:58:05|2979.91
21:58:07|2980.16
21:58:08|2980.08
21:58:09|2980.08
21:58:10|2980.56
21:58:11|2980.57
21:58:12|2980.69
21:58:14|2980.26
21:58:15|2979.82
21:58:16|2980.28
21:58:17|2980.28
21:58:18|2980.28
21:58:19|2980.09
21:58:20|2980.14
21:58:21|2979.86
21:58:22|2979.63
21:58:23|2979.61
21:58:25|2979.61
21:58:25|2979.61
21:58:26|2979.61
21:58:27|2979.94
21:58:29|2979.94
21:58:29|2979.68
21:58:31|2979.68
21:58:31|2980.36
21:58:33|2980.41
21:58:33|2980.87
21:58:35|2980.87
21:58:35|2980.72
21:58:36|2980.27
21:58:37|2980.79
21:58:38|2980.9
21:58:39|2981.
21:58:40|2981.
21:58:41|2980.86
21:58:42|2981.
21:58:43|2980.93
21:58:44|2980.9
21:58:46|2981.01
21:58:46|2981.01
21:58:47|2981.2
21:58:49|2981.2
21:58:49|2981.2
21:58:51|2980.86
21:58:52|2981.38
21:58:53|2981.5
21:58:54|2981.51
21:58:55|2981.62
21:58:56|2981.62
21:58:57|2981.89
21:58:58|2981.48
21:58:59|2981.93
21:59:00|2981.93
21:59:01|2981.72
21:59:02|2981.5
21:59:03|2981.96
21:59:04|2982.04
21:59:05|2982.
21:59:06|2982.17
21:59:07|2982.09
21:59:09|2982.37
21:59:10|2982.21
21:59:11|2982.38
21:59:13|2982.22
21:59:14|2982.34
21:59:15|2981.93
21:59:16|2981.95
21:59:17|2981.08
21:59:18|2981.33
21:59:20|2982.13
21:59:21|2982.2
21:59:21|2981.61
21:59:22|2981.64
21:59:23|2982.12
21:59:24|2982.32
21:59:26|2982.3
21:59:26|2982.41
21:59:27|2982.33
21:59:28|2982.33
21:59:30|2982.27
21:59:30|2982.03
21:59:32|2982.92
21:59:32|2983.32
21:59:34|2982.69
21:59:34|2982.86
21:59:36|2982.88
21:59:36|2983.01
21:59:37|2983.01
21:59:38|2983.01
21:59:39|2983.06
21:59:40|2982.43
21:59:41|2982.25
21:59:42|2981.98
21:59:44|2982.12
21:59:44|2981.52
21:59:46|2981.52
21:59:47|2981.57
21:59:47|2982.
21:59:49|2982.
21:59:49|2982.
21:59:50|2982.
21:59:51|2981.21
21:59:52|2981.21
21:59:54|2981.51
21:59:55|2981.61
21:59:56|2981.85
21:59:56|2982.
21:59:57|2981.55
21:59:58|2982.
21:59:59|2982.12
22:00:01|2982.69
22:00:02|2983.
22:00:03|2983.2
22:00:03|2983.52
22:00:05|2983.3
22:00:05|2983.24
22:00:06|2983.97
22:00:08|2983.86
22:00:10|2983.68
22:00:11|2983.95
22:00:11|2983.85
22:00:13|2983.56
22:00:14|2983.43
22:00:15|2983.52
22:00:16|2983.83
22:00:17|2984.
22:00:18|2984.07
22:00:19|2984.1
22:00:20|2983.97
22:00:20|2984.24
22:00:22|2984.09
22:00:23|2984.1
22:00:24|2984.1
22:00:25|2984.04
22:00:26|2983.93
22:00:27|2983.56
22:00:28|2983.54
22:00:29|2983.79
22:00:30|2984.
22:00:31|2984.
22:00:31|2984.21
22:00:33|2984.04
22:00:34|2984.04
22:00:35|2984.09
22:00:35|2984.05
22:00:37|2984.
22:00:38|2984.33
22:00:39|2983.8
22:00:40|2984.15
22:00:40|2984.32
22:00:42|2984.36
22:00:43|2984.24
22:00:43|2984.2
22:00:45|2984.98
22:00:46|2985.02
22:00:47|2985.24
22:00:48|2985.18
22:00:49|2985.19
22:00:49|2985.13
22:00:51|2985.27
22:00:52|2985.
22:00:53|2985.17
22:00:54|2985.09
22:00:55|2985.52
22:00:56|2984.8
22:00:57|2984.84
22:00:58|2985.04
22:00:59|2985.04
22:01:00|2985.85
22:01:00|2985.48
22:01:02|2985.55
22:01:03|2985.55
22:01:04|2985.91
22:01:05|2985.52
22:01:06|2985.75
22:01:07|2985.88
22:01:08|2985.95
22:01:09|2985.99
22:01:10|2986.14
22:01:11|2986.17
22:01:12|2986.21
22:01:13|2986.19
22:01:15|2986.28
22:01:15|2986.72
22:01:17|2986.09
22:01:18|2985.96
22:01:18|2986.16
22:01:20|2985.97
22:01:21|2985.99
22:01:22|2986.13
22:01:23|2986.13
22:01:24|2985.65
22:01:24|2985.85
22:01:26|2986.15
22:01:27|2986.15
22:01:28|2986.24
22:01:29|2986.05
22:01:29|2986.25
22:01:31|2986.02
22:01:32|2986.86
22:01:33|2986.86
22:01:34|2986.77
22:01:35|2986.45
22:01:36|2986.45
22:01:36|2986.37
22:01:38|2986.59
22:01:38|2986.38
22:01:40|2986.81
22:01:41|2986.81
22:01:42|2987.03
22:01:43|2986.7
22:01:45|2987.11
22:01:46|2986.86
22:01:46|2987.48
22:01:47|2987.48
22:01:48|2987.48
22:01:49|2987.48
22:01:50|2987.45
22:01:51|2987.23
22:01:53|2987.36
22:01:53|2987.64
22:01:54|2987.6
22:01:55|2987.31
22:01:56|2987.47
22:01:57|2987.43
22:01:58|2987.4
22:01:59|2986.75
22:02:00|2986.61
22:02:01|2986.83
22:02:02|2986.56
22:02:03|2985.73
22:02:04|2985.78
22:02:06|2985.77
22:02:06|2985.83
22:02:07|2985.23
22:02:08|2986.18
22:02:09|2985.91
22:02:11|2986.
22:02:12|2986.02
22:02:13|2986.11
22:02:14|2986.07
22:02:16|2985.33
22:02:17|2984.98
22:02:17|2984.61
22:02:18|2984.58
22:02:20|2984.37
22:02:21|2984.06
22:02:22|2984.13
22:02:22|2984.43
22:02:24|2984.43
22:02:26|2984.24
22:02:27|2984.24
22:02:27|2984.27
22:02:28|2984.59
22:02:30|2984.05
22:02:30|2983.88
22:02:32|2983.87
22:02:32|2983.89
22:02:33|2983.76
22:02:35|2983.8
22:02:36|2983.59
22:02:36|2983.3
22:02:37|2983.11
22:02:38|2983.34
22:02:39|2983.69
22:02:40|2983.77
22:02:42|2983.03
22:02:43|2982.78
22:02:43|2982.57
22:02:44|2982.54
22:02:45|2982.72
22:02:47|2982.7
22:02:47|2983.37
22:02:49|2983.3
22:02:49|2983.3
22:02:50|2983.55
22:02:51|2983.46
22:02:52|2983.46
22:02:54|2983.08
22:02:55|2982.93
22:02:56|2983.04
22:02:57|2983.04
22:02:58|2983.05
22:02:59|2983.33
22:03:00|2983.79
22:03:01|2983.49
22:03:02|2984.
22:03:03|2984.04
22:03:04|2983.76
22:03:05|2983.8
22:03:06|2984.07
22:03:07|2984.07
22:03:08|2984.31
22:03:09|2984.04
22:03:10|2984.
22:03:11|2983.98
22:03:12|2983.98
22:03:14|2983.98
22:03:15|2983.98
22:03:16|2983.98
22:03:17|2984.07
22:03:18|2984.01
22:03:19|2983.65
22:03:19|2983.8
22:03:20|2983.59
22:03:22|2983.56
22:03:23|2983.46
22:03:24|2983.78
22:03:25|2983.49
22:03:26|2983.49
22:03:26|2983.8
22:03:28|2983.87
22:03:28|2983.29
22:03:30|2982.85
22:03:30|2982.82
22:03:32|2982.82
22:03:33|2982.82
22:03:34|2982.82
22:03:35|2986.33
22:03:35|2986.77
22:03:37|2986.7
22:03:37|2985.96
22:03:39|2986.99
22:03:40|2987.1
22:03:41|2987.09
22:03:43|2987.67
22:03:43|2988.15
22:03:45|2987.86
22:03:45|2988.
22:03:46|2988.08
22:03:47|2987.85
22:03:48|2987.72
22:03:50|2987.99
22:03:51|2988.04
22:03:51|2988.05
22:03:53|2988.06
22:03:54|2988.24
22:03:55|2988.02
22:03:56|2987.95
22:03:56|2987.95
22:03:57|2987.36
22:03:59|2987.2
22:03:59|2986.76
22:04:00|2986.77
22:04:02|2986.26
22:04:02|2986.53
22:04:03|2986.48
22:04:04|2986.48
22:04:05|2986.48
22:04:06|2986.28
22:04:07|2986.15
22:04:08|2986.32
22:04:10|2985.95
22:04:10|2985.97
22:04:12|2985.37
22:04:12|2985.67
22:04:14|2985.45
22:04:16|2985.7
22:04:17|2985.51
22:04:17|2985.16
22:04:19|2984.04
22:04:20|2984.18
22:04:21|2985.07
22:04:21|2984.88
22:04:22|2984.82
22:04:24|2984.82
22:04:24|2984.82
22:04:26|2984.68
22:04:27|2983.97
22:04:28|2984.3
22:04:29|2984.18
22:04:30|2984.42
22:04:30|2985.55
22:04:31|2985.86
22:04:33|2985.6
22:04:34|2985.83
22:04:34|2985.83
22:04:36|2985.83
22:04:37|2985.56
22:04:38|2985.56
22:04:38|2985.54
22:04:40|2985.54
22:04:41|2985.54
22:04:42|2985.47
22:04:43|2985.47
22:04:44|2985.47
22:04:45|2985.97
22:04:46|2985.97
22:04:47|2985.93
22:04:48|2986.02
22:04:49|2986.02
22:04:50|2986.
22:04:51|2985.77
22:04:52|2985.81
22:04:53|2985.81
22:04:54|2985.81
22:04:55|2986.
22:04:56|2986.
22:04:57|2985.7
22:04:58|2985.72
22:04:59|2985.72
22:05:00|2985.18
22:05:01|2985.28
22:05:02|2985.18
22:05:03|2985.4
22:05:04|2985.57
22:05:05|2985.21
22:05:06|2985.44
22:05:07|2985.27
22:05:08|2985.42
22:05:09|2985.8
22:05:10|2985.89
22:05:11|2985.59
22:05:12|2985.43
22:05:13|2986.18
22:05:15|2985.98
22:05:16|2986.25
22:05:17|2986.25
22:05:18|2986.85
22:05:19|2986.96
22:05:21|2987.23
22:05:22|2986.92
22:05:22|2986.89
22:05:24|2986.89
22:05:25|2987.04
22:05:26|2986.84
22:05:26|2986.75
22:05:28|2986.54
22:05:28|2986.54
22:05:29|2986.66
22:05:31|2986.92
22:05:31|2986.47
22:05:32|2986.45
22:05:33|2986.45
22:05:34|2986.35
22:05:36|2986.59
22:05:36|2986.35
22:05:38|2987.26
22:05:38|2987.46
22:05:40|2987.67
22:05:41|2987.51
22:05:42|2987.73
22:05:42|2987.64
22:05:43|2987.8
22:05:44|2988.12
22:05:45|2988.12
22:05:47|2988.01
22:05:47|2987.92
22:05:48|2987.57
22:05:49|2987.65
22:05:50|2987.42
22:05:51|2987.43
22:05:52|2987.43
22:05:53|2987.43
22:05:55|2987.17
22:05:55|2987.17
22:05:57|2986.99
22:05:57|2986.97
22:05:58|2986.53
22:06:00|2986.73
22:06:00|2986.66
22:06:01|2985.97
22:06:03|2985.77
22:06:04|2985.92
22:06:05|2985.89
22:06:05|2985.79
22:06:07|2985.85
22:06:08|2985.85
22:06:09|2985.79
22:06:09|2985.63
22:06:10|2985.63
22:06:12|2985.55
22:06:12|2985.59
22:06:14|2985.41
22:06:15|2985.5
22:06:16|2985.75
22:06:17|2985.36
22:06:19|2985.28
22:06:20|2985.28
22:06:21|2985.14
22:06:22|2985.33
22:06:22|2985.1
22:06:24|2985.26
22:06:25|2985.36
22:06:26|2985.24
22:06:27|2985.19
22:06:28|2985.17
22:06:29|2985.17
22:06:30|2985.17
22:06:31|2985.17
22:06:32|2985.17
22:06:33|2984.92
22:06:34|2984.92
22:06:35|2984.92
22:06:36|2984.94
22:06:37|2985.39
22:06:38|2985.47
22:06:39|2985.47
22:06:40|2985.08
22:06:41|2984.94
22:06:42|2984.9
22:06:43|2984.54
22:06:44|2984.36
22:06:45|2984.24
22:06:46|2984.22
22:06:47|2984.06
22:06:48|2984.06
22:06:49|2984.65
22:06:50|2984.43
22:06:51|2984.43
22:06:52|2984.43
22:06:53|2984.56
22:06:54|2984.56
22:06:55|2984.56
22:06:56|2984.56
22:06:57|2984.56
22:06:58|2983.87
22:06:59|2984.02
22:07:00|2984.35
22:07:01|2984.65
22:07:02|2985.02
22:07:03|2985.4
22:07:04|2985.4
22:07:05|2985.4
22:07:06|2985.4
22:07:07|2985.1
22:07:08|2985.1
22:07:09|2985.1
22:07:10|2985.1
22:07:11|2985.44
22:07:12|2985.44
22:07:13|2985.18
22:07:14|2985.07
22:07:15|2985.07
22:07:16|2984.9
22:07:17|2985.2
22:07:19|2985.2
22:07:20|2985.2
22:07:21|2985.19
22:07:22|2986.06
22:07:23|2986.1
22:07:24|2985.63
22:07:25|2985.51
22:07:26|2985.51
22:07:26|2985.51
22:07:28|2985.36
22:07:28|2985.36
22:07:30|2985.28
22:07:31|2985.43
22:07:32|2985.67
22:07:33|2985.22
22:07:33|2985.22
22:07:34|2985.22
22:07:36|2985.22
22:07:37|2984.36
22:07:37|2981.98
22:07:39|2982.14
22:07:40|2981.19
22:07:40|2981.33
22:07:42|2981.6
22:07:43|2981.45
22:07:44|2980.44
22:07:45|2980.7
22:07:47|2980.48
22:07:47|2980.67
22:07:49|2980.33
22:07:50|2980.26
22:07:51|2980.06
22:07:51|2980.
22:07:52|2979.94
22:07:53|2979.97
22:07:54|2979.91
22:07:55|2979.91
22:07:57|2979.77
22:07:57|2979.44
22:07:58|2979.29
22:07:59|2979.62
22:08:01|2980.24
22:08:01|2980.17
22:08:02|2980.17
22:08:03|2979.43
22:08:05|2979.
22:08:05|2979.05
22:08:06|2978.62
22:08:07|2978.8
22:08:08|2978.65
22:08:10|2978.69
22:08:10|2978.56
22:08:12|2978.87
22:08:12|2978.87
22:08:14|2978.87
22:08:15|2978.98
22:08:15|2978.52
22:08:18|2978.66
22:08:19|2978.22
22:08:20|2978.13
22:08:21|2978.26
22:08:22|2977.92
22:08:23|2977.88
22:08:24|2978.28
22:08:25|2977.3
22:08:26|2977.66
22:08:27|2977.38
22:08:28|2977.9
22:08:29|2977.61
22:08:30|2977.6
22:08:31|2977.44
22:08:32|2977.7
22:08:33|2977.48
22:08:34|2977.36
22:08:35|2976.94
22:08:36|2977.04
22:08:37|2976.82
22:08:38|2977.21
22:08:39|2977.21
22:08:40|2975.
22:08:41|2976.26
22:08:42|2975.54
22:08:43|2974.81
22:08:44|2975.16
22:08:45|2975.12
22:08:46|2975.35
22:08:47|2974.8
22:08:48|2975.29
22:08:49|2975.47
22:08:50|2975.47
22:08:51|2975.13
22:08:53|2975.13
22:08:53|2975.56
22:08:54|2976.25
22:08:55|2976.03
22:08:56|2976.25
22:08:57|2976.25
22:08:59|2976.23
22:08:59|2976.31
22:09:01|2976.24
22:09:02|2976.04
22:09:02|2976.07
22:09:03|2976.05
22:09:05|2976.05
22:09:06|2975.63
22:09:06|2975.45
22:09:07|2974.99
22:09:08|2975.12
22:09:10|2974.85
22:09:11|2975.31
22:09:12|2975.31
22:09:12|2975.39
22:09:13|2975.25
22:09:15|2975.78
22:09:15|2975.78
22:09:17|2975.67
22:09:17|2975.27
22:09:18|2975.34
22:09:20|2975.34
22:09:21|2975.11
22:09:23|2975.27
22:09:24|2975.18
22:09:24|2974.36
22:09:26|2974.51
22:09:27|2974.75
22:09:28|2974.75
22:09:29|2974.4
22:09:29|2974.4
22:09:30|2974.4
22:09:32|2973.4
22:09:33|2973.68
22:09:34|2972.42
22:09:35|2972.74
22:09:36|2972.35
22:09:37|2972.69
22:09:38|2972.21
22:09:39|2972.65
22:09:40|2972.16
22:09:41|2972.
22:09:42|2972.06
22:09:43|2971.94
22:09:44|2971.81
22:09:45|2971.6
22:09:46|2972.05
22:09:47|2972.35
22:09:48|2972.13
22:09:49|2972.08
22:09:50|2972.08
22:09:51|2972.25
22:09:52|2972.03
22:09:53|2972.03
22:09:54|2972.16
22:09:55|2972.13
22:09:56|2971.54
22:09:57|2971.6
22:09:58|2972.16
22:09:59|2972.
22:10:00|2972.
22:10:01|2971.81
22:10:02|2971.84
22:10:03|2971.64
22:10:04|2971.48
22:10:05|2971.61
22:10:06|2971.72
22:10:07|2971.54
22:10:08|2971.58
22:10:09|2971.58
22:10:10|2971.34
22:10:11|2970.78
22:10:13|2971.02
22:10:13|2971.37
22:10:14|2971.07
22:10:15|2970.56
22:10:16|2970.65
22:10:17|2970.7
22:10:19|2971.08
22:10:19|2971.54
22:10:21|2971.91
22:10:22|2971.96
22:10:23|2971.96
22:10:23|2971.81
22:10:25|2972.24
22:10:26|2972.1
22:10:27|2971.97
22:10:28|2971.71
22:10:29|2971.85
22:10:30|2972.16
22:10:31|2971.65
22:10:32|2971.83
22:10:33|2971.86
22:10:34|2972.02
22:10:35|2971.85
22:10:36|2972.
22:10:37|2971.96
22:10:38|2971.96
22:10:39|2971.93
22:10:40|2971.87
22:10:41|2971.5
22:10:42|2971.42
22:10:43|2971.73
22:10:44|2971.73
22:10:45|2971.87
22:10:47|2971.98
22:10:47|2971.97
22:10:48|2971.97
22:10:49|2971.96
22:10:51|2972.35
22:10:51|2972.19
22:10:52|2972.25
22:10:53|2972.25
22:10:54|2972.25
22:10:56|2972.34
22:10:56|2972.74
22:10:57|2972.85
22:10:59|2972.93
22:11:00|2972.83
22:11:00|2972.21
22:11:01|2972.29
22:11:03|2972.37
22:11:03|2972.37
22:11:04|2972.44
22:11:05|2972.44
22:11:06|2972.13
22:11:07|2971.67
22:11:08|2971.41
22:11:09|2971.41
22:11:10|2971.87
22:11:12|2971.85
22:11:12|2971.66
22:11:13|2970.94
22:11:14|2971.08
22:11:15|2970.81
22:11:17|2970.98
22:11:17|2971.15
22:11:18|2971.07
22:11:19|2971.08
22:11:20|2970.88
22:11:22|2971.2
22:11:23|2971.06
22:11:23|2971.02
22:11:25|2970.94
22:11:25|2971.46
22:11:27|2971.65
22:11:28|2971.24
22:11:29|2971.77
22:11:30|2972.21
22:11:31|2972.64
22:11:32|2972.82
22:11:33|2972.7
22:11:34|2973.45
22:11:35|2973.4
22:11:36|2973.2
22:11:37|2973.86
22:11:38|2973.74
22:11:39|2973.89
22:11:40|2973.44
22:11:41|2973.64
22:11:42|2973.35
22:11:43|2973.4
22:11:45|2973.8
22:11:45|2973.8
22:11:46|2973.8
22:11:47|2974.16
22:11:49|2973.83
22:11:50|2973.92
22:11:50|2973.87
22:11:51|2973.74
22:11:52|2973.56
22:11:53|2973.65
22:11:54|2973.8
22:11:55|2973.82
22:11:56|2973.88
22:11:58|2974.42
22:11:58|2974.44
22:11:59|2974.46
22:12:00|2974.25
22:12:01|2974.
22:12:02|2974.44
22:12:03|2974.45
22:12:04|2974.35
22:12:05|2974.61
22:12:06|2974.34
22:12:07|2974.45
22:12:08|2974.45
22:12:09|2974.45
22:12:11|2974.45
22:12:11|2974.75
22:12:12|2974.65
22:12:13|2974.75
22:12:15|2974.75
22:12:15|2974.92
22:12:16|2974.61
22:12:17|2975.
22:12:18|2974.83
22:12:20|2975.05
22:12:21|2975.55
22:12:23|2975.57
22:12:24|2975.57
22:12:25|2975.54
22:12:26|2975.45
22:12:27|2975.45
22:12:28|2975.84
22:12:29|2975.38
22:12:30|2975.38
22:12:31|2975.35
22:12:32|2975.47
22:12:33|2975.65
22:12:34|2976.03
22:12:36|2976.4
22:12:36|2975.99
22:12:37|2975.99
22:12:39|2975.85
22:12:39|2976.05
22:12:40|2975.95
22:12:42|2976.45
22:12:43|2976.41
22:12:43|2976.54
22:12:44|2976.53
22:12:45|2976.88
22:12:46|2976.71
22:12:48|2976.87
22:12:48|2976.82
22:12:50|2976.5
22:12:50|2976.84
22:12:52|2976.69
22:12:53|2976.68
22:12:54|2976.68
22:12:55|2976.33
22:12:55|2976.63
22:12:57|2976.63
22:12:57|2976.51
22:12:58|2976.44
22:13:01|2976.49
22:13:01|2975.85
22:13:02|2975.76
22:13:03|2975.7
22:13:04|2975.91
22:13:05|2975.38
22:13:06|2975.45
22:13:07|2975.45
22:13:08|2975.64
22:13:09|2975.56
22:13:10|2975.8
22:13:11|2975.8
22:13:12|2975.63
22:13:13|2975.59
22:13:14|2975.46
22:13:15|2975.65
22:13:16|2975.65
22:13:17|2975.65
22:13:19|2975.73
22:13:20|2975.65
22:13:20|2975.88
22:13:22|2975.77
22:13:24|2975.8
22:13:24|2975.82
22:13:25|2976.02
22:13:27|2976.02
22:13:27|2976.18
22:13:29|2976.28
22:13:29|2976.03
22:13:31|2976.27
22:13:31|2976.16
22:13:32|2975.77
22:13:33|2975.85
22:13:34|2975.85
22:13:36|2976.02
22:13:37|2976.27
22:13:37|2976.26
22:13:39|2976.26
22:13:40|2976.26
22:13:41|2976.26
22:13:42|2975.89
22:13:43|2975.85
22:13:44|2975.94
22:13:44|2976.26
22:13:46|2976.79
22:13:47|2976.85
22:13:47|2977.04
22:13:48|2977.01
22:13:50|2976.63
22:13:52|2976.5
22:13:52|2976.2
22:13:53|2976.04
22:13:54|2976.25
22:13:55|2976.14
22:13:56|2976.42
22:13:58|2977.15
22:13:58|2976.66
22:13:59|2976.66
22:14:00|2976.79
22:14:01|2977.08
22:14:02|2976.94
22:14:04|2977.01
22:14:05|2977.01
22:14:06|2977.09
22:14:07|2977.09
22:14:09|2976.44
22:14:09|2977.12
22:14:11|2977.25
22:14:12|2977.25
22:14:13|2977.25
22:14:13|2977.2
22:14:15|2977.45
22:14:15|2977.43
22:14:16|2977.43
22:14:17|2977.43
22:14:19|2977.68
22:14:19|2977.45
22:14:20|2977.45
22:14:21|2977.45
22:14:22|2979.29
22:14:24|2978.65
22:14:26|2978.71
22:14:27|2978.63
22:14:28|2979.05
22:14:28|2978.62
22:14:30|2978.62
22:14:31|2979.13
22:14:32|2979.11
22:14:33|2980.75
22:14:33|2980.73
22:14:35|2980.41
22:14:35|2980.28
22:14:37|2980.2
22:14:38|2980.77
22:14:39|2980.36
22:14:40|2980.36
22:14:41|2980.36
22:14:42|2980.44
22:14:43|2980.48
22:14:44|2980.62
22:14:44|2980.62
22:14:46|2980.62
22:14:47|2979.44
22:14:48|2979.59
22:14:49|2979.58
22:14:50|2979.44
22:14:51|2979.44
22:14:52|2979.34
22:14:53|2978.76
22:14:54|2978.71
22:14:55|2978.72
22:14:56|2978.74
22:14:57|2978.74
22:14:58|2979.
22:14:59|2979.05
22:15:00|2979.09
22:15:01|2978.76
22:15:02|2978.56
22:15:03|2978.82
22:15:04|2978.82
22:15:05|2979.34
22:15:06|2979.34
22:15:07|2979.34
22:15:08|2978.65
22:15:09|2978.49
22:15:10|2978.49
22:15:11|2978.49
22:15:12|2978.66
22:15:13|2978.82
22:15:14|2979.23
22:15:15|2979.23
22:15:16|2979.11
22:15:17|2979.25
22:15:18|2979.25
22:15:19|2979.46
22:15:20|2979.86
22:15:21|2979.86
22:15:22|2979.83
22:15:23|2980.3
22:15:25|2979.99
22:15:25|2979.66
22:15:27|2979.65
22:15:27|2979.37
22:15:28|2979.64
22:15:30|2979.35
22:15:31|2979.66
22:15:33|2979.66
22:15:34|2979.48
22:15:35|2979.26
22:15:36|2979.19
22:15:37|2979.2
22:15:38|2979.2
22:15:39|2979.21
22:15:41|2979.55
22:15:41|2979.55
22:15:43|2979.55
22:15:44|2979.95
22:15:45|2979.81
22:15:47|2979.81
22:15:48|2979.81
22:15:48|2979.76
22:15:49|2979.76
22:15:51|2979.93
22:15:52|2979.95
22:15:53|2980.16
22:15:53|2980.71
22:15:55|2981.17
22:15:56|2981.14
22:15:57|2981.23
22:15:58|2981.06
22:15:59|2981.55
22:16:00|2981.35
22:16:01|2981.65
22:16:02|2981.65
22:16:03|2981.65
22:16:05|2981.8
22:16:06|2982.1
22:16:07|2982.8
22:16:08|2982.61
22:16:08|2983.06
22:16:10|2983.29
22:16:11|2983.45
22:16:12|2983.22
22:16:13|2983.28
22:16:13|2982.82
22:16:15|2983.13
22:16:16|2983.23
22:16:17|2983.11
22:16:18|2983.17
22:16:19|2983.29
22:16:20|2982.68
22:16:21|2982.2
22:16:22|2981.95
22:16:23|2982.2
22:16:24|2981.97
22:16:25|2982.04
22:16:26|2982.11
22:16:27|2982.16
22:16:29|2981.36
22:16:30|2980.44
22:16:31|2980.01
22:16:32|2980.2
22:16:33|2979.52
22:16:34|2979.2
22:16:35|2979.37
22:16:36|2979.28
22:16:36|2979.54
22:16:38|2978.99
22:16:38|2978.99
22:16:40|2979.19
22:16:41|2979.29
22:16:41|2979.18
22:16:44|2978.78
22:16:45|2978.4
22:16:46|2978.2
22:16:47|2978.63
22:16:49|2978.4
22:16:50|2978.83
22:16:51|2979.09
22:16:52|2979.2
22:16:53|2979.16
22:16:54|2978.78
22:16:55|2978.96
22:16:56|2978.92
22:16:57|2979.09
22:16:59|2979.1
22:17:00|2978.92
22:17:00|2978.92
22:17:02|2978.97
22:17:03|2979.36
22:17:03|2979.65
22:17:05|2979.65
22:17:05|2979.32
22:17:06|2978.96
22:17:08|2978.96
22:17:09|2978.96
22:17:09|2979.34
22:17:11|2979.55
22:17:11|2979.76
22:17:12|2978.85
22:17:14|2978.85
22:17:15|2978.85
22:17:15|2979.38
22:17:16|2979.95
22:17:18|2979.6
22:17:19|2980.07
22:17:20|2979.72
22:17:20|2979.95
22:17:22|2980.01
22:17:23|2980.02
22:17:24|2979.6
22:17:24|2979.85
22:17:25|2979.85
22:17:27|2980.07
22:17:27|2980.16
22:17:29|2979.84
22:17:30|2979.84
22:17:31|2979.84
22:17:32|2979.51
22:17:33|2979.51
22:17:34|2979.51
22:17:34|2979.8
22:17:36|2979.8
22:17:37|2979.8
22:17:38|2979.8
22:17:40|2979.8
22:17:40|2979.04
22:17:42|2979.04
22:17:43|2978.86
22:17:45|2979.24
22:17:46|2978.89
22:17:47|2978.62
22:17:48|2978.47
22:17:49|2978.48
22:17:50|2978.48
22:17:51|2978.82
22:17:53|2978.88
22:17:54|2978.88
22:17:55|2978.78
22:17:56|2978.78
22:17:57|2978.61
22:17:58|2978.61
22:17:59|2978.82
22:18:00|2978.92
22:18:01|2978.92
22:18:02|2978.98
22:18:03|2978.98
22:18:04|2979.38
22:18:05|2978.7
22:18:06|2978.54
22:18:07|2978.71
22:18:08|2978.75
22:18:09|2979.22
22:18:10|2979.22
22:18:11|2979.18
22:18:12|2979.18
22:18:13|2979.23
22:18:14|2979.23
22:18:15|2979.41
22:18:16|2979.3
22:18:17|2979.01
22:18:18|2979.17
22:18:19|2979.17
22:18:20|2979.24
22:18:21|2979.24
22:18:22|2979.05
22:18:24|2979.05
22:18:24|2978.94
22:18:25|2979.23
22:18:27|2979.25
22:18:27|2979.2
22:18:29|2979.2
22:18:29|2979.2
22:18:30|2979.07
22:18:31|2979.07
22:18:32|2979.07
22:18:34|2979.07
22:18:35|2979.07
22:18:35|2979.07
22:18:36|2979.65
22:18:37|2979.65
22:18:38|2979.65
22:18:39|2979.4
22:18:41|2979.64
22:18:41|2979.52
22:18:43|2979.57
22:18:43|2980.18
22:18:45|2979.68
22:18:46|2979.6
22:18:47|2979.37
22:18:48|2979.14
22:18:49|2979.14
22:18:51|2979.33
22:18:52|2979.26
22:18:53|2979.26
22:18:54|2979.26
22:18:55|2979.26
22:18:56|2979.26
22:18:57|2979.26
22:18:58|2979.26
22:18:59|2979.61
22:19:00|2979.61
22:19:01|2979.95
22:19:02|2979.95
22:19:03|2979.95
22:19:04|2979.95
22:19:05|2979.95
22:19:06|2979.95
22:19:08|2979.95
22:19:09|2980.28
22:19:09|2980.28
22:19:11|2980.28
22:19:12|2980.33
22:19:13|2980.33
22:19:13|2980.33
22:19:15|2980.5
22:19:16|2980.5
22:19:17|2981.33
22:19:18|2980.96
22:19:19|2980.96
22:19:20|2980.96
22:19:21|2980.96
22:19:22|2981.44
22:19:23|2981.44
22:19:24|2978.36
22:19:25|2977.79
22:19:26|2977.14
22:19:27|2975.78
22:19:28|2975.51
22:19:29|2975.54
22:19:30|2975.06
22:19:31|2975.04
22:19:32|2975.41
22:19:33|2975.15
22:19:34|2975.46
22:19:35|2975.23
22:19:36|2975.23
22:19:37|2975.45
22:19:38|2976.12
22:19:39|2976.32
22:19:40|2976.78
22:19:41|2977.23
22:19:42|2977.24
22:19:44|2977.16
22:19:44|2976.71
22:19:45|2976.98
22:19:46|2976.54
22:19:48|2976.54
22:19:49|2975.87
22:19:50|2976.62
22:19:50|2976.4
22:19:52|2975.85
22:19:53|2976.48
22:19:54|2975.62
22:19:54|2975.45
22:19:56|2975.52
22:19:58|2976.32
22:19:58|2975.07
22:19:59|2974.85
22:20:00|2974.2
22:20:02|2974.29
22:20:03|2974.75
22:20:03|2974.02
22:20:05|2973.7
22:20:06|2973.47
22:20:07|2974.03
22:20:07|2973.56
22:20:09|2973.71
22:20:10|2973.54
22:20:11|2972.44
22:20:12|2972.4
22:20:13|2971.95
22:20:14|2972.1
22:20:15|2971.8
22:20:17|2971.91
22:20:18|2971.59
22:20:19|2971.19
22:20:20|2971.4
22:20:21|2971.16
22:20:21|2970.81
22:20:22|2970.62
22:20:24|2970.29
22:20:25|2970.14
22:20:25|2970.29
22:20:27|2970.22
22:20:28|2970.14
22:20:30|2970.09
22:20:31|2970.2
22:20:32|2970.39
22:20:33|2970.68
22:20:33|2970.85
22:20:35|2970.29
22:20:36|2970.29
22:20:37|2971.02
22:20:38|2970.71
22:20:39|2971.06
22:20:40|2971.46
22:20:41|2971.44
22:20:42|2972.42
22:20:43|2972.17
22:20:45|2972.94
22:20:46|2973.99
22:20:47|2975.2
22:20:48|2975.44
22:20:49|2975.27
22:20:50|2976.49
22:20:51|2976.64
22:20:52|2976.98
22:20:52|2976.65
22:20:54|2976.41
22:20:55|2977.08
22:20:56|2977.07
22:20:58|2977.36
22:20:58|2977.14
22:20:59|2977.48
22:21:01|2977.52
22:21:02|2977.3
22:21:03|2976.66
22:21:04|2976.6
22:21:05|2976.68
22:21:06|2976.45
22:21:08|2975.71
22:21:08|2975.27
22:21:09|2974.9
22:21:10|2975.71
22:21:11|2975.76
22:21:12|2975.74
22:21:14|2975.28
22:21:15|2975.43
22:21:15|2975.57
22:21:16|2975.41
22:21:17|2975.41
22:21:18|2975.41
22:21:19|2975.41
22:21:20|2975.41
22:21:22|2975.19
22:21:22|2975.19
22:21:23|2975.2
22:21:25|2975.17
22:21:26|2975.17
22:21:27|2975.17
22:21:29|2975.17
22:21:29|2975.17
22:21:30|2975.17
22:21:32|2975.17
22:21:33|2975.17
22:21:34|2975.17
22:21:35|2975.17
22:21:36|2975.32
22:21:37|2975.32
22:21:38|2975.32
22:21:39|2974.44
22:21:40|2974.21
22:21:41|2973.81
22:21:42|2974.13
22:21:44|2973.56
22:21:44|2973.11
22:21:45|2972.77
22:21:47|2972.52
22:21:47|2973.
22:21:49|2973.08
22:21:49|2973.38
22:21:50|2973.21
22:21:51|2973.01
22:21:52|2972.81
22:21:54|2972.86
22:21:55|2972.86
22:21:56|2973.23
22:21:57|2973.23
22:21:57|2972.97
22:21:59|2972.94
22:22:00|2972.94
22:22:01|2972.94
22:22:02|2973.66
22:22:03|2973.72
22:22:04|2973.72
22:22:05|2973.56
22:22:06|2973.43
22:22:07|2973.43
22:22:08|2973.43
22:22:09|2973.43
22:22:11|2973.77
22:22:11|2973.42
22:22:12|2973.42
22:22:14|2973.06
22:22:14|2973.39
22:22:16|2973.51
22:22:16|2974.6
22:22:18|2974.86
22:22:18|2974.96
22:22:19|2974.93
22:22:21|2974.87
22:22:21|2974.87
22:22:22|2974.9
22:22:23|2975.11
22:22:24|2974.88
22:22:26|2975.81
22:22:26|2975.79
22:22:28|2976.21
22:22:29|2976.8
22:22:30|2976.6
22:22:32|2976.73
22:22:33|2977.19
22:22:34|2977.19
22:22:36|2977.19
22:22:37|2977.05
22:22:37|2977.05
22:22:39|2977.28
22:22:40|2977.28
22:22:40|2977.07
22:22:42|2977.32
22:22:43|2977.32
22:22:44|2977.32
22:22:45|2977.47
22:22:45|2978.35
22:22:47|2978.09
22:22:47|2978.32
22:22:49|2978.27
22:22:50|2977.67
22:22:50|2977.6
22:22:52|2977.6
22:22:53|2977.6
22:22:54|2977.26
22:22:55|2977.26
22:22:56|2977.3
22:22:56|2977.35
22:22:57|2977.65
22:22:59|2977.65
22:23:00|2977.65
22:23:01|2977.34
22:23:02|2977.75
22:23:02|2977.76
22:23:04|2977.76
22:23:05|2977.51
22:23:06|2977.79
22:23:07|2977.68
22:23:07|2977.62
22:23:08|2977.62
22:23:10|2977.62
22:23:11|2977.62
22:23:11|2977.62
22:23:12|2977.93
22:23:13|2977.92
22:23:14|2977.7
22:23:15|2977.7
22:23:16|2977.73
22:23:18|2978.11
22:23:19|2978.19
22:23:20|2978.28
22:23:21|2978.28
22:23:22|2978.28
22:23:22|2978.28
22:23:24|2978.28
22:23:25|2977.94
22:23:26|2977.94
22:23:27|2977.63
22:23:28|2977.63
22:23:29|2977.86
22:23:30|2977.94
22:23:31|2977.94
22:23:33|2977.94
22:23:33|2977.94
22:23:34|2977.94
22:23:35|2977.6
22:23:37|2977.88
22:23:37|2977.88
22:23:38|2977.88
22:23:40|2977.88
22:23:41|2977.88
22:23:42|2977.96
22:23:43|2977.8
22:23:44|2977.92
22:23:45|2977.92
22:23:47|2977.92
22:23:48|2978.36
22:23:48|2977.93
22:23:49|2978.03
22:23:51|2978.31
22:23:51|2978.31
22:23:52|2978.47
22:23:54|2978.44
22:23:54|2978.44
22:23:55|2978.13
22:23:57|2977.92
22:23:57|2978.33
22:23:58|2978.33
22:24:00|2978.21
22:24:01|2978.47
22:24:01|2978.47
22:24:02|2978.23
22:24:04|2978.23
22:24:04|2978.24
22:24:06|2978.4
22:24:06|2979.25
22:24:07|2978.92
22:24:08|2978.62
22:24:09|2979.01
22:24:11|2979.25
22:24:12|2979.44
22:24:13|2979.36
22:24:14|2979.56
22:24:15|2979.66
22:24:16|2979.66
22:24:17|2979.66
22:24:18|2979.52
22:24:19|2979.52
22:24:20|2979.52
22:24:21|2978.96
22:24:22|2978.96
22:24:23|2979.08
22:24:24|2979.16
22:24:25|2979.52
22:24:26|2979.44
22:24:27|2979.44
22:24:28|2979.13
22:24:29|2978.24
22:24:30|2977.8
22:24:31|2977.97
22:24:32|2977.41
22:24:34|2977.58
22:24:34|2977.6
22:24:35|2977.6
22:24:37|2977.6
22:24:37|2977.23
22:24:39|2977.23
22:24:39|2977.57
22:24:41|2977.57
22:24:42|2977.28
22:24:43|2977.28
22:24:44|2977.28
22:24:46|2977.28
22:24:47|2977.44
22:24:48|2977.44
22:24:49|2977.44
22:24:49|2977.86
22:24:51|2978.08
22:24:52|2977.83
22:24:52|2977.83
22:24:54|2977.83
22:24:54|2977.6
22:24:56|2977.6
22:24:56|2977.6
22:24:58|2977.6
22:24:59|2977.6
22:24:59|2977.3
22:25:00|2977.3
22:25:01|2977.3
22:25:02|2977.39
22:25:03|2977.39
22:25:04|2976.98
22:25:06|2976.78
22:25:06|2976.28
22:25:07|2975.94
22:25:09|2976.22
22:25:10|2975.25
22:25:10|2974.86
22:25:11|2974.92
22:25:12|2974.92
22:25:14|2974.73
22:25:14|2975.05
22:25:16|2975.05
22:25:16|2974.45
22:25:17|2974.74
22:25:18|2974.67
22:25:19|2974.99
22:25:20|2974.6
22:25:21|2975.
22:25:22|2974.87
22:25:24|2974.93
22:25:25|2975.11
22:25:26|2975.1
22:25:26|2974.87
22:25:27|2974.84
22:25:28|2975.58
22:25:29|2975.51
22:25:31|2975.51
22:25:31|2975.51
22:25:32|2976.29
22:25:35|2976.46
22:25:35|2976.18
22:25:37|2976.32
22:25:37|2976.5
22:25:38|2976.35
22:25:39|2976.36
22:25:41|2976.36
22:25:41|2976.7
22:25:42|2976.72
22:25:43|2976.39
22:25:45|2976.39
22:25:46|2976.39
22:25:47|2976.42
22:25:48|2976.42
22:25:48|2976.91
22:25:49|2976.91
22:25:50|2975.91
22:25:52|2975.59
22:25:52|2975.82
22:25:53|2975.82
22:25:55|2975.71
22:25:55|2975.71
22:25:57|2975.71
22:25:57|2975.58
22:25:58|2975.58
22:25:59|2975.69
22:26:01|2975.77
22:26:01|2975.77
22:26:03|2976.22
22:26:04|2975.88
22:26:04|2975.72
22:26:05|2975.68
22:26:06|2975.66
22:26:07|2975.64
22:26:09|2975.64
22:26:10|2975.61
22:26:11|2975.61
22:26:12|2975.48
22:26:12|2975.48
22:26:13|2975.48
22:26:15|2976.
22:26:16|2976.
22:26:16|2976.
22:26:17|2976.
22:26:19|2976.
22:26:20|2975.98
22:26:21|2975.98
22:26:22|2975.75
22:26:23|2975.75
22:26:23|2975.47
22:26:25|2975.47
22:26:26|2975.6
22:26:26|2975.75
22:26:28|2975.75
22:26:29|2975.75
22:26:29|2975.75
22:26:30|2975.74
22:26:32|2975.89
22:26:32|2975.82
22:26:34|2975.82
22:26:36|2975.7
22:26:37|2975.7
22:26:37|2975.7
22:26:38|2975.7
22:26:40|2975.34
22:26:41|2974.66
22:26:42|2974.55
22:26:42|2974.17
22:26:44|2973.85
22:26:44|2973.42
22:26:46|2973.51
22:26:47|2972.76
22:26:48|2972.9
22:26:49|2972.83
22:26:50|2972.27
22:26:51|2972.27
22:26:52|2972.35
22:26:53|2972.35
22:26:54|2972.87
22:26:55|2972.87
22:26:56|2972.87
22:26:57|2972.87
22:26:58|2972.87
22:26:59|2972.87
22:27:00|2972.87
22:27:01|2972.93
22:27:03|2972.93
22:27:03|2973.47
22:27:05|2973.85
22:27:05|2973.76
22:27:06|2973.97
22:27:07|2973.81
22:27:08|2973.83
22:27:10|2973.72
22:27:10|2973.8
22:27:11|2973.78
22:27:12|2973.2
22:27:13|2973.53
22:27:15|2973.53
22:27:15|2973.67
22:27:17|2973.94
22:27:17|2973.94
22:27:19|2973.94
22:27:20|2973.94
22:27:20|2973.82
22:27:21|2973.59
22:27:22|2973.5
22:27:24|2973.51
22:27:24|2973.96
22:27:25|2974.02
22:27:26|2974.02
22:27:27|2974.02
22:27:28|2973.92
22:27:30|2974.31
22:27:30|2974.31
22:27:31|2974.41
22:27:32|2974.2
22:27:34|2974.2
22:27:34|2974.2
22:27:36|2974.2
22:27:37|2974.2
22:27:38|2974.2
22:27:39|2974.14
22:27:40|2974.46
22:27:41|2973.05
22:27:42|2972.66
22:27:43|2972.91
22:27:44|2972.94
22:27:45|2972.37
22:27:47|2971.88
22:27:48|2971.57
22:27:48|2971.45
22:27:50|2970.96
22:27:50|2970.37
22:27:51|2970.33
22:27:53|2970.16
22:27:54|2970.2
22:27:55|2970.62
22:27:56|2970.57
22:27:57|2970.86
22:27:57|2971.52
22:27:59|2971.73
22:27:59|2971.73
22:28:00|2971.59
22:28:02|2971.38
22:28:03|2971.65
22:28:03|2971.5
22:28:04|2971.5
22:28:05|2971.51
22:28:07|2971.51
22:28:07|2970.25
22:28:09|2970.47
22:28:10|2970.55
22:28:10|2970.9
22:28:11|2970.57
22:28:12|2970.66
22:28:14|2970.66
22:28:14|2970.69
22:28:15|2970.45
22:28:17|2970.2
22:28:18|2970.55
22:28:18|2970.53
22:28:19|2970.64
22:28:20|2970.81
22:28:21|2970.74
22:28:23|2970.56
22:28:24|2967.42
22:28:25|2967.
22:28:26|2967.28
22:28:27|2968.21
22:28:28|2970.2
22:28:29|2970.12
22:28:30|2969.42
22:28:31|2970.49
22:28:32|2970.06
22:28:33|2969.64
22:28:34|2969.94
22:28:35|2969.28
22:28:36|2968.61
22:28:37|2968.77
22:28:39|2968.
22:28:40|2968.29
22:28:40|2969.19
22:28:43|2969.
22:28:43|2969.06
22:28:45|2968.32
22:28:46|2967.62
22:28:47|2967.96
22:28:48|2967.5
22:28:49|2967.59
22:28:50|2967.51
22:28:52|2967.32
22:28:53|2967.53
22:28:54|2967.56
22:28:55|2968.05
22:28:55|2968.26
22:28:56|2968.58
22:28:57|2968.23
22:28:59|2967.61
22:28:59|2967.95
22:29:00|2967.23
22:29:01|2967.66
22:29:02|2967.11
22:29:03|2968.7
22:29:05|2968.41
22:29:05|2968.66
22:29:07|2968.64
22:29:08|2969.19
22:29:09|2969.16
22:29:10|2969.56
22:29:11|2969.8
22:29:12|2970.4
22:29:13|2969.86
22:29:14|2970.29
22:29:15|2970.
22:29:16|2969.27
22:29:17|2969.4
22:29:18|2967.42
22:29:19|2964.09
22:29:21|2965.14
22:29:22|2965.06
22:29:23|2966.06
22:29:23|2965.
22:29:24|2965.28
22:29:26|2966.12
22:29:27|2965.03
22:29:28|2965.72
22:29:29|2966.07
22:29:30|2966.57
22:29:31|2966.57
22:29:32|2966.61
22:29:33|2966.79
22:29:34|2966.26
22:29:35|2966.59
22:29:36|2966.8
22:29:37|2966.59
22:29:38|2965.98
22:29:40|2965.49
22:29:41|2965.28
22:29:42|2965.48
22:29:44|2965.36
22:29:45|2965.42
22:29:46|2965.43
22:29:47|2965.8
22:29:48|2965.28
22:29:49|2965.3
22:29:50|2965.47
22:29:51|2965.
22:29:52|2964.99
22:29:53|2965.03
22:29:54|2965.07
22:29:55|2965.22
22:29:56|2965.22
22:29:57|2964.98
22:29:58|2965.16
22:29:59|2964.78
22:30:00|2965.17
22:30:01|2964.44
22:30:02|2964.81
22:30:03|2964.89
22:30:04|2964.89
22:30:06|2964.64
22:30:06|2965.59
22:30:07|2965.5
22:30:09|2965.15
22:30:10|2965.53
22:30:10|2966.03
22:30:11|2966.27
22:30:12|2966.2
22:30:14|2966.79
22:30:14|2966.21
22:30:15|2966.8
22:30:16|2966.59
22:30:17|2966.85
22:30:18|2967.19
22:30:19|2966.9
22:30:20|2967.27
22:30:21|2968.
22:30:22|2967.86
22:30:23|2967.91
22:30:24|2967.77
22:30:25|2967.71
22:30:26|2968.4
22:30:27|2968.67
22:30:28|2969.01
22:30:29|2969.69
22:30:30|2969.82
22:30:31|2970.09
22:30:32|2969.82
22:30:33|2969.63
22:30:34|2969.72
22:30:35|2969.52
22:30:37|2969.83
22:30:37|2970.02
22:30:39|2970.01
22:30:40|2970.09
22:30:40|2970.09
22:30:42|2970.29
22:30:42|2969.98
22:30:45|2970.36
22:30:46|2969.9
22:30:47|2969.9
22:30:48|2970.02
22:30:48|2970.21
22:30:50|2970.21
22:30:50|2970.28
22:30:51|2970.08
22:30:52|2970.08
22:30:54|2970.55
22:30:54|2970.55
22:30:56|2971.09
22:30:57|2971.05
22:30:58|2971.29
22:30:59|2971.29
22:30:59|2971.37
22:31:01|2971.6
22:31:02|2970.54
22:31:03|2970.46
22:31:04|2970.42
22:31:04|2970.75
22:31:06|2971.13
22:31:07|2970.92
22:31:08|2970.89
22:31:08|2970.89
22:31:10|2971.17
22:31:11|2971.23
22:31:11|2971.39
22:31:13|2971.4
22:31:13|2971.29
22:31:15|2971.8
22:31:16|2971.58
22:31:16|2971.72
22:31:17|2971.78
22:31:19|2972.28
22:31:20|2972.13
22:31:21|2972.41
22:31:22|2972.53
22:31:23|2972.65
22:31:23|2973.16
22:31:24|2973.03
22:31:25|2973.03
22:31:26|2972.8
22:31:28|2972.66
22:31:29|2972.7
22:31:30|2974.52
22:31:31|2974.68
22:31:33|2974.78
22:31:33|2974.84
22:31:34|2974.75
22:31:35|2974.82
22:31:37|2974.44
22:31:37|2974.71
22:31:39|2974.73
22:31:40|2974.63
22:31:41|2974.63
22:31:42|2974.61
22:31:43|2974.61
22:31:44|2974.61
22:31:46|2974.69
22:31:47|2974.49
22:31:48|2974.49
22:31:48|2974.52
22:31:50|2974.21
22:31:51|2974.21
22:31:52|2974.05
22:31:53|2974.22
22:31:54|2974.01
22:31:55|2974.51
22:31:56|2974.51
22:31:56|2974.51
22:31:58|2974.12
22:31:59|2974.94
22:32:00|2974.75
22:32:01|2974.75
22:32:02|2974.74
22:32:03|2974.32
22:32:03|2974.19
22:32:05|2973.45
22:32:05|2973.63
22:32:07|2974.6
22:32:08|2974.22
22:32:09|2973.75
22:32:10|2973.42
22:32:11|2973.73
22:32:12|2973.62
22:32:13|2973.88
22:32:14|2973.88
22:32:15|2974.24
22:32:16|2974.18
22:32:17|2973.95
22:32:18|2973.88
22:32:19|2973.88
22:32:20|2973.99
22:32:21|2973.83
22:32:22|2973.83
22:32:23|2974.09
22:32:24|2974.31
22:32:25|2974.46
22:32:26|2974.36
22:32:27|2974.57
22:32:28|2974.54
22:32:29|2974.45
22:32:30|2974.52
22:32:31|2974.49
22:32:33|2974.
22:32:33|2974.23
22:32:35|2973.92
22:32:35|2973.92
22:32:36|2973.28
22:32:37|2973.54
22:32:38|2973.99
22:32:39|2973.9
22:32:41|2974.25
22:32:43|2975.
22:32:44|2975.05
22:32:45|2974.17
22:32:46|2973.98
22:32:47|2973.83
22:32:48|2974.58
22:32:49|2974.38
22:32:50|2974.26
22:32:51|2974.
22:32:52|2974.78
22:32:53|2974.71
22:32:54|2974.58
22:32:55|2974.25
22:32:56|2974.63
22:32:57|2974.6
22:32:58|2974.59
22:32:59|2974.57
22:33:00|2974.62
22:33:01|2974.48
22:33:02|2974.36
22:33:03|2974.36
22:33:04|2974.36
22:33:05|2974.36
22:33:06|2974.16
22:33:07|2974.22
22:33:08|2974.26
22:33:10|2974.29
22:33:10|2974.29
22:33:12|2974.23
22:33:12|2974.09
22:33:14|2974.09
22:33:14|2974.09
22:33:16|2974.28
22:33:17|2974.41
22:33:18|2974.41
22:33:19|2974.39
22:33:20|2974.39
22:33:20|2974.39
22:33:21|2974.48
22:33:22|2974.25
22:33:23|2974.47
22:33:24|2974.43
22:33:25|2974.43
22:33:26|2974.51
22:33:27|2974.51
22:33:28|2974.39
22:33:29|2974.52
22:33:31|2974.52
22:33:32|2974.52
22:33:32|2974.52
22:33:34|2974.52
22:33:34|2974.81
22:33:35|2975.61
22:33:37|2975.97
22:33:38|2976.
22:33:38|2975.83
22:33:39|2975.55
22:33:41|2975.84
22:33:42|2975.99
22:33:42|2976.34
22:33:44|2976.39
22:33:45|2976.56
22:33:47|2976.53
22:33:47|2976.75
22:33:48|2976.77
22:33:49|2976.86
22:33:51|2976.92
22:33:52|2977.11
22:33:52|2977.16
22:33:53|2977.64
22:33:55|2978.24
22:33:55|2977.83
22:33:57|2978.48
22:33:58|2978.6
22:33:58|2978.37
22:33:59|2977.6
22:34:00|2977.41
22:34:01|2977.48
22:34:03|2977.26
22:34:04|2977.13
22:34:04|2976.56
22:34:06|2976.69
22:34:06|2976.77
22:34:08|2976.82
22:34:09|2976.89
22:34:10|2976.6
22:34:11|2976.6
22:34:12|2976.57
22:34:13|2976.55
22:34:14|2976.03
22:34:15|2976.1
22:34:16|2976.1
22:34:17|2975.97
22:34:18|2975.89
22:34:19|2975.73
22:34:20|2976.04
22:34:21|2975.98
22:34:23|2975.77
22:34:23|2975.77
22:34:24|2975.9
22:34:25|2976.15
22:34:26|2975.96
22:34:28|2975.95
22:34:28|2975.98
22:34:30|2975.98
22:34:30|2976.04
22:34:32|2976.1
22:34:32|2976.12
22:34:34|2976.03
22:34:35|2976.04
22:34:36|2976.04
22:34:37|2976.21
22:34:38|2976.29
22:34:39|2976.43
22:34:40|2976.39
22:34:40|2976.78
22:34:41|2977.48
22:34:44|2978.12
22:34:44|2978.05
22:34:46|2978.67
22:34:48|2979.61
22:34:48|2979.76
22:34:49|2979.52
22:34:51|2979.43
22:34:52|2979.59
22:34:53|2979.93
22:34:53|2979.94
22:34:54|2980.
22:34:55|2980.04
22:34:56|2980.14
22:34:58|2979.87
22:34:59|2979.6
22:34:59|2979.68
22:35:00|2979.5
22:35:02|2979.5
22:35:02|2979.41
22:35:03|2979.46
22:35:04|2979.62
22:35:05|2979.68
22:35:06|2979.54
22:35:07|2979.54
22:35:08|2979.69
22:35:09|2979.29
22:35:11|2979.12
22:35:11|2979.5
22:35:13|2979.66
22:35:13|2979.54
22:35:14|2979.74
22:35:16|2979.23
22:35:17|2979.5
22:35:18|2979.35
22:35:18|2979.35
22:35:19|2978.99
22:35:20|2978.97
22:35:21|2978.52
22:35:22|2978.67
22:35:23|2978.67
22:35:25|2978.67
22:35:25|2978.67
22:35:26|2978.7
22:35:28|2978.7
22:35:28|2978.7
22:35:30|2978.24
22:35:30|2978.24
22:35:31|2978.64
22:35:32|2978.17
22:35:34|2977.98
22:35:34|2978.
22:35:35|2978.
22:35:37|2977.99
22:35:38|2978.01
22:35:38|2977.75
22:35:39|2977.91
22:35:40|2977.72
22:35:41|2977.56
22:35:42|2977.69
22:35:44|2977.89
22:35:46|2977.72
22:35:47|2977.7
22:35:48|2977.82
22:35:48|2977.18
22:35:50|2977.27
22:35:50|2977.15
22:35:51|2976.89
22:35:53|2976.97
22:35:54|2977.1
22:35:56|2977.04
22:35:56|2977.03
22:35:58|2977.06
22:35:59|2976.79
22:35:59|2976.79
22:36:00|2977.05
22:36:01|2977.05
22:36:02|2976.79
22:36:03|2976.69
22:36:04|2976.9
22:36:06|2976.99
22:36:06|2976.82
22:36:07|2976.83
22:36:09|2976.42
22:36:10|2976.17
22:36:11|2976.25
22:36:11|2976.38
22:36:13|2976.11
22:36:13|2976.33
22:36:14|2976.32
22:36:15|2976.1
22:36:16|2977.49
22:36:17|2977.49
22:36:18|2977.49
22:36:19|2978.43
22:36:20|2978.46
22:36:22|2978.31
22:36:22|2978.52
22:36:23|2978.12
22:36:24|2977.95
22:36:25|2978.36
22:36:26|2978.77
22:36:28|2978.66
22:36:28|2978.61
22:36:29|2978.61
22:36:30|2978.49
22:36:31|2978.49
22:36:32|2978.61
22:36:33|2978.61
22:36:34|2978.44
22:36:35|2978.59
22:36:36|2978.48
22:36:38|2978.4
22:36:38|2978.38
22:36:39|2978.26
22:36:40|2978.38
22:36:42|2978.41
22:36:42|2978.62
22:36:44|2978.71
22:36:46|2978.15
22:36:46|2978.31
22:36:48|2978.31
22:36:48|2978.31
22:36:50|2978.68
22:36:51|2978.61
22:36:52|2978.85
22:36:53|2978.85
22:36:53|2978.98
22:36:54|2978.98
22:36:56|2978.98
22:36:57|2978.98
22:36:58|2978.55
22:36:59|2978.58
22:37:00|2978.58
22:37:00|2978.58
22:37:02|2978.58
22:37:02|2978.03
22:37:04|2978.27
22:37:04|2978.09
22:37:05|2978.28
22:37:06|2978.28
22:37:08|2978.12
22:37:09|2978.15
22:37:09|2977.95
22:37:10|2977.9
22:37:11|2977.95
22:37:12|2977.95
22:37:14|2978.25
22:37:15|2978.25
22:37:15|2978.06
22:37:17|2978.24
22:37:18|2979.08
22:37:19|2978.9
22:37:20|2978.94
22:37:21|2978.94
22:37:22|2978.94
22:37:23|2979.14
22:37:24|2979.16
22:37:25|2979.02
22:37:26|2979.08
22:37:27|2979.03
22:37:28|2978.93
22:37:29|2978.97
22:37:30|2979.1
22:37:31|2979.21
22:37:32|2979.21
22:37:33|2979.15
22:37:34|2979.15
22:37:35|2979.22
22:37:36|2979.22
22:37:37|2979.22
22:37:38|2979.15
22:37:39|2979.53
22:37:41|2980.17
22:37:41|2980.4
22:37:42|2980.38
22:37:43|2980.29
22:37:44|2980.21
22:37:46|2980.35
22:37:47|2980.63
22:37:49|2980.63
22:37:49|2980.86
22:37:50|2980.25
22:37:51|2980.09
22:37:52|2980.01
22:37:54|2980.01
22:37:54|2979.98
22:37:55|2979.97
22:37:57|2980.09
22:37:57|2979.88
22:37:59|2979.97
22:38:00|2979.86
22:38:01|2979.86
22:38:01|2980.08
22:38:02|2978.98
22:38:04|2978.99
22:38:04|2978.86
22:38:05|2978.86
22:38:06|2978.86
22:38:08|2978.98
22:38:08|2978.84
22:38:10|2978.97
22:38:11|2978.85
22:38:12|2978.91
22:38:12|2978.86
22:38:14|2978.95
22:38:15|2978.93
22:38:16|2978.93
22:38:16|2978.69
22:38:17|2978.69
22:38:18|2978.69
22:38:19|2978.69
22:38:20|2978.69
22:38:22|2978.14
22:38:22|2978.47
22:38:23|2978.47
22:38:24|2978.47
22:38:25|2978.47
22:38:26|2978.47
22:38:28|2978.47
22:38:28|2978.43
22:38:30|2978.43
22:38:31|2978.43
22:38:31|2978.43
22:38:33|2978.59
22:38:34|2978.59
22:38:35|2978.59
22:38:36|2978.59
22:38:36|2978.46
22:38:38|2978.46
22:38:39|2978.46
22:38:40|2977.6
22:38:41|2977.74
22:38:42|2977.84
22:38:42|2977.84
22:38:43|2977.84
22:38:44|2977.84
22:38:46|2977.84
22:38:47|2977.84
22:38:49|2977.84
22:38:50|2977.84
22:38:51|2977.84
22:38:52|2977.84
22:38:53|2977.84
22:38:54|2977.84
22:38:56|2977.82
22:38:56|2977.61
22:38:58|2977.61
22:38:59|2977.63
22:39:00|2977.56
22:39:01|2977.42
22:39:02|2977.44
22:39:03|2977.44
22:39:04|2977.65
22:39:05|2977.45
22:39:06|2977.26
22:39:07|2977.28
22:39:08|2977.18
22:39:09|2977.33
22:39:10|2977.02
22:39:12|2977.33
22:39:12|2977.29
22:39:14|2977.4
22:39:15|2977.59
22:39:15|2977.45
22:39:16|2977.83
22:39:18|2977.83
22:39:18|2977.83
22:39:19|2978.
22:39:21|2978.05
22:39:22|2978.05
22:39:22|2978.05
22:39:23|2977.95
22:39:24|2978.13
22:39:26|2978.13
22:39:27|2978.28
22:39:28|2978.28
22:39:28|2978.19
22:39:29|2978.43
22:39:30|2978.44
22:39:31|2978.62
22:39:32|2978.62
22:39:33|2978.62
22:39:35|2978.62
22:39:35|2979.01
22:39:36|2979.01
22:39:37|2979.35
22:39:39|2979.15
22:39:39|2980.19
22:39:42|2980.
22:39:42|2980.46
22:39:44|2980.68
22:39:44|2980.57
22:39:46|2981.11
22:39:47|2981.04
22:39:48|2981.04
22:39:49|2981.04
22:39:51|2981.15
22:39:52|2981.2
22:39:52|2981.2
22:39:54|2981.2
22:39:55|2981.1
22:39:56|2981.1
22:39:56|2981.15
22:39:58|2981.25
22:39:58|2981.34
22:39:59|2981.25
22:40:01|2981.26
22:40:02|2981.23
22:40:03|2981.3
22:40:03|2981.3
22:40:05|2981.3
22:40:06|2981.3
22:40:07|2980.78
22:40:08|2980.92
22:40:09|2981.03
22:40:10|2981.12
22:40:11|2981.07
22:40:11|2981.27
22:40:13|2981.14
22:40:14|2981.14
22:40:15|2981.24
22:40:16|2981.24
22:40:16|2981.36
22:40:18|2981.46
22:40:18|2981.14
22:40:20|2981.23
22:40:21|2981.23
22:40:22|2981.23
22:40:22|2981.23
22:40:24|2981.23
22:40:25|2981.23
22:40:26|2981.23
22:40:27|2981.23
22:40:28|2981.23
22:40:29|2981.32
22:40:30|2981.23
22:40:30|2981.21
22:40:32|2981.74
22:40:32|2981.74
22:40:34|2981.94
22:40:35|2980.31
22:40:36|2979.72
22:40:37|2979.98
22:40:38|2979.87
22:40:39|2980.05
22:40:40|2979.5
22:40:41|2979.49
22:40:42|2979.36
22:40:43|2978.87
22:40:44|2978.95
22:40:45|2978.93
22:40:47|2977.89
22:40:47|2977.95
22:40:49|2978.34
22:40:51|2977.99
22:40:52|2977.87
22:40:52|2977.89
22:40:54|2977.89
22:40:55|2977.96
22:40:55|2977.97
22:40:56|2977.92
22:40:57|2977.92
22:40:59|2977.92
22:41:00|2977.86
22:41:01|2977.98
22:41:02|2977.98
22:41:02|2978.04
22:41:04|2977.92
22:41:05|2978.08
22:41:05|2978.08
22:41:07|2977.56
22:41:08|2977.36
22:41:08|2977.12
22:41:09|2976.98
22:41:11|2976.77
22:41:11|2976.88
22:41:13|2976.73
22:41:13|2976.5
22:41:15|2976.31
22:41:15|2976.34
22:41:16|2976.37
22:41:19|2976.38
22:41:19|2975.64
22:41:21|2976.24
22:41:21|2975.97
22:41:22|2976.19
22:41:23|2976.19
22:41:25|2976.19
22:41:26|2975.95
22:41:26|2975.93
22:41:27|2975.93
22:41:29|2975.89
22:41:29|2975.89
22:41:30|2976.14
22:41:31|2976.3
22:41:32|2975.92
22:41:33|2975.92
22:41:34|2975.92
22:41:35|2975.9
22:41:36|2976.06
22:41:37|2976.14
22:41:38|2976.14
22:41:40|2976.14
22:41:40|2976.14
22:41:41|2976.14
22:41:42|2976.14
22:41:43|2976.14
22:41:44|2976.14
22:41:46|2976.14
22:41:46|2976.14
22:41:47|2976.14
22:41:49|2976.14
22:41:50|2976.14
22:41:51|2976.14
22:41:52|2976.14
22:41:53|2976.14
22:41:54|2976.14
22:41:55|2976.14
22:41:56|2976.14
22:41:57|2976.14
22:41:59|2975.97
22:42:00|2976.13
22:42:00|2976.13
22:42:01|2976.26
22:42:03|2976.25
22:42:03|2976.35
22:42:05|2976.35
22:42:06|2976.3
22:42:07|2976.09
22:42:08|2976.46
22:42:09|2976.46
22:42:10|2976.46
22:42:11|2976.46
22:42:11|2976.45
22:42:13|2976.45
22:42:13|2976.45
22:42:15|2976.45
22:42:15|2976.57
22:42:17|2977.
22:42:18|2977.
22:42:19|2977.13
22:42:20|2977.36
22:42:20|2977.36
22:42:21|2977.36
22:42:23|2977.62
22:42:24|2976.72
22:42:25|2977.46
22:42:26|2977.02
22:42:27|2977.36
22:42:28|2977.5
22:42:29|2977.5
22:42:30|2977.45
22:42:31|2977.44
22:42:32|2977.35
22:42:33|2977.37
22:42:34|2977.35
22:42:35|2977.19
22:42:36|2977.17
22:42:37|2977.18
22:42:38|2977.15
22:42:39|2977.12
22:42:40|2977.11
22:42:41|2977.28
22:42:42|2977.11
22:42:43|2977.11
22:42:44|2977.11
22:42:45|2977.15
22:42:46|2977.09
22:42:47|2977.1
22:42:48|2976.97
22:42:49|2977.36
22:42:50|2977.36
22:42:52|2977.36
22:42:53|2977.36
22:42:55|2977.36
22:42:56|2977.16
22:42:56|2977.12
22:42:58|2977.06
22:42:58|2977.06
22:42:59|2977.35
22:43:01|2977.36
22:43:02|2977.47
22:43:03|2977.47
22:43:05|2977.47
22:43:05|2977.47
22:43:06|2977.47
22:43:07|2977.47
22:43:08|2977.47
22:43:09|2977.02
22:43:10|2977.1
22:43:12|2977.
22:43:13|2977.
22:43:14|2977.
22:43:15|2977.
22:43:16|2977.
22:43:17|2977.
22:43:18|2977.
22:43:19|2977.09
22:43:20|2977.02
22:43:21|2977.05
22:43:22|2977.05
22:43:23|2977.
22:43:24|2977.02
22:43:25|2977.19
22:43:25|2977.74
22:43:27|2977.74
22:43:28|2977.74
22:43:29|2977.23
22:43:30|2977.23
22:43:31|2977.49
22:43:32|2977.08
22:43:33|2977.05
22:43:34|2977.04
22:43:35|2977.04
22:43:36|2977.09
22:43:38|2976.36
22:43:38|2975.64
22:43:40|2976.3
22:43:40|2976.12
22:43:41|2976.81
22:43:42|2976.81
22:43:43|2976.98
22:43:44|2976.98
22:43:46|2976.68
22:43:46|2976.68
22:43:47|2976.68
22:43:48|2976.68
22:43:50|2976.67
22:43:50|2976.67
22:43:52|2976.67
22:43:54|2976.67
22:43:55|2976.67
22:43:55|2976.67
22:43:57|2976.67
22:43:59|2976.67
22:44:00|2976.72
22:44:01|2976.72
22:44:02|2976.61
22:44:03|2976.61
22:44:03|2976.61
22:44:05|2976.92
22:44:06|2976.92
22:44:07|2976.92
22:44:08|2976.92
22:44:09|2976.71
22:44:10|2976.71
22:44:11|2976.93
22:44:12|2976.93
22:44:13|2976.93
22:44:14|2976.93
22:44:15|2976.84
22:44:16|2976.84
22:44:17|2976.84
22:44:18|2976.84
22:44:19|2976.84
22:44:20|2976.51
22:44:21|2976.51
22:44:22|2976.76
22:44:23|2976.76
22:44:24|2976.76
22:44:25|2976.76
22:44:26|2976.76
22:44:27|2976.86
22:44:28|2976.86
22:44:29|2976.71
22:44:30|2976.71
22:44:31|2976.71
22:44:32|2976.5
22:44:33|2976.5
22:44:34|2976.5
22:44:35|2976.5
22:44:36|2976.5
22:44:37|2976.5
22:44:38|2976.5
22:44:39|2976.5
22:44:40|2976.5
22:44:41|2976.5
22:44:42|2976.5
22:44:43|2976.5
22:44:44|2976.5
22:44:45|2976.5
22:44:46|2976.5
22:44:47|2976.5
22:44:48|2976.5
22:44:49|2976.38
22:44:50|2976.38
22:44:51|2976.38
22:44:52|2976.38
22:44:54|2976.38
22:44:55|2976.69
22:44:57|2976.69
22:44:58|2976.69
22:44:59|2976.69
22:44:59|2976.69
22:45:01|2976.69
22:45:01|2976.69
22:45:02|2976.54
22:45:04|2976.54
22:45:05|2976.54
22:45:05|2976.54
22:45:06|2976.54
22:45:08|2976.54
22:45:09|2977.2
22:45:09|2977.2
22:45:11|2977.2
22:45:12|2977.2
22:45:13|2977.2
22:45:14|2977.2
22:45:15|2976.73
22:45:16|2976.57
22:45:17|2976.51
22:45:18|2976.4
22:45:19|2976.36
22:45:20|2976.36
22:45:21|2976.4
22:45:22|2976.49
22:45:23|2976.49
22:45:24|2976.22
22:45:25|2976.22
22:45:26|2976.22
22:45:27|2976.22
22:45:28|2976.41
22:45:29|2976.42
22:45:30|2976.42
22:45:31|2976.42
22:45:32|2976.42
22:45:33|2976.71
22:45:34|2976.5
22:45:35|2975.84
22:45:36|2975.84
22:45:37|2975.97
22:45:38|2975.97
22:45:39|2975.97
22:45:40|2975.34
22:45:41|2975.34
22:45:42|2975.59
22:45:43|2975.59
22:45:44|2975.59
22:45:45|2975.35
22:45:46|2975.35
22:45:47|2975.35
22:45:48|2975.35
22:45:49|2975.29
22:45:50|2975.46
22:45:51|2975.46
22:45:52|2975.46
22:45:53|2975.46
22:45:54|2975.46
22:45:55|2975.13
22:45:56|2975.13
22:45:57|2975.2
22:45:58|2975.2
22:45:59|2975.2
22:46:01|2975.2
22:46:02|2975.2
22:46:03|2975.27
22:46:03|2975.27
22:46:06|2975.27
22:46:07|2975.27
22:46:08|2975.27
22:46:09|2975.27
22:46:09|2975.36
22:46:11|2975.36
22:46:12|2975.36
22:46:13|2975.36
22:46:13|2975.69
22:46:14|2975.24
22:46:15|2975.68
22:46:17|2975.68
22:46:17|2975.68
22:46:18|2975.68
22:46:19|2975.68
22:46:20|2975.8
22:46:21|2975.79
22:46:22|2975.79
22:46:23|2976.08
22:46:25|2976.08
22:46:26|2976.27
22:46:26|2976.18
22:46:28|2976.18
22:46:29|2976.18
22:46:30|2976.18
22:46:31|2976.18
22:46:32|2975.89
22:46:33|2976.32
22:46:34|2976.32
22:46:35|2976.32
22:46:36|2976.32
22:46:36|2976.32
22:46:37|2976.41
22:46:39|2976.56
22:46:39|2976.33
22:46:41|2976.33
22:46:41|2976.33
22:46:42|2976.33
22:46:44|2976.65
22:46:45|2976.73
22:46:45|2976.73
22:46:46|2976.73
22:46:47|2976.73
22:46:49|2977.16
22:46:50|2976.93
22:46:51|2976.93
22:46:52|2976.93
22:46:53|2977.3
22:46:54|2977.3
22:46:55|2977.3
22:46:57|2977.03
22:46:57|2977.03
22:46:59|2977.11
22:46:59|2977.11
22:47:01|2977.96
22:47:02|2977.96
22:47:03|2978.55
22:47:04|2978.39
22:47:05|2978.95
22:47:06|2979.24
22:47:08|2979.8
22:47:09|2979.96
22:47:09|2979.88
22:47:10|2979.75
22:47:11|2980.28
22:47:13|2980.28
22:47:14|2980.53
22:47:14|2980.53
22:47:15|2980.53
22:47:16|2980.53
22:47:18|2980.46
22:47:18|2980.36
22:47:20|2980.7
22:47:21|2980.36
22:47:22|2980.36
22:47:23|2980.36
22:47:24|2980.86
22:47:25|2980.63
22:47:26|2980.63
22:47:27|2980.63
22:47:28|2980.68
22:47:29|2980.68
22:47:30|2980.68
22:47:31|2981.07
22:47:32|2981.33
22:47:34|2981.33
22:47:34|2981.06
22:47:35|2981.22
22:47:37|2981.2
22:47:38|2980.84
22:47:38|2980.84
22:47:39|2980.84
22:47:40|2980.84
22:47:41|2981.36
22:47:43|2981.66
22:47:43|2981.66
22:47:44|2981.66
22:47:45|2981.66
22:47:47|2981.66
22:47:47|2982.19
22:47:48|2982.19
22:47:49|2982.41
22:47:50|2982.41
22:47:51|2982.36
22:47:52|2982.36
22:47:53|2982.16
22:47:55|2982.16
22:47:56|2982.16
22:47:58|2982.26
22:47:59|2982.19
22:48:00|2982.19
22:48:01|2982.3
22:48:02|2982.3
22:48:03|2982.3
22:48:05|2982.3
22:48:06|2982.3
22:48:07|2982.3
22:48:07|2982.35
22:48:09|2982.35
22:48:10|2982.21
22:48:10|2982.21
22:48:12|2982.21
22:48:13|2982.21
22:48:14|2982.21
22:48:14|2982.21
22:48:15|2982.21
22:48:16|2982.21
22:48:18|2982.26
22:48:18|2982.26
22:48:20|2982.26
22:48:21|2982.26
22:48:21|2982.26
22:48:23|2982.26
22:48:24|2982.26
22:48:25|2982.26
22:48:25|2982.26
22:48:26|2982.26
22:48:28|2982.26
22:48:28|2982.26
22:48:29|2982.26
22:48:31|2982.26
22:48:32|2982.26
22:48:32|2982.26
22:48:34|2982.38
22:48:35|2982.32
22:48:36|2982.28
22:48:37|2982.28
22:48:38|2982.19
22:48:39|2982.19
22:48:40|2982.19
22:48:42|2982.19
22:48:42|2982.19
22:48:43|2982.41
22:48:44|2982.38
22:48:45|2982.38
22:48:46|2981.98
22:48:48|2981.98
22:48:48|2981.98
22:48:49|2981.98
22:48:51|2981.98
22:48:51|2981.98
22:48:53|2982.4
22:48:53|2982.4
22:48:54|2982.4
22:48:55|2982.4
22:48:57|2982.4
22:48:58|2982.4
22:48:59|2982.4
22:49:00|2982.4
22:49:01|2982.4
22:49:02|2982.4
22:49:03|2982.48
22:49:04|2982.48
22:49:05|2982.48
22:49:06|2982.62
22:49:07|2982.3
22:49:08|2982.37
22:49:09|2982.37
22:49:10|2982.41
22:49:11|2982.43
22:49:12|2982.43
22:49:13|2982.43
22:49:14|2981.78
22:49:15|2982.26
22:49:17|2982.26
22:49:17|2982.46
22:49:19|2982.46
22:49:20|2982.46
22:49:21|2982.46
22:49:21|2982.49
22:49:23|2982.49
22:49:24|2982.34
22:49:24|2982.34
22:49:25|2982.29
22:49:26|2982.29
22:49:28|2982.29
22:49:28|2982.34
22:49:30|2982.18
22:49:30|2982.42
22:49:31|2982.44
22:49:32|2982.44
22:49:33|2982.44
22:49:35|2982.45
22:49:35|2982.45
22:49:37|2982.45
22:49:37|2982.45
22:49:39|2982.45
22:49:39|2982.45
22:49:41|2982.45
22:49:41|2982.45
22:49:43|2982.45
22:49:44|2982.45
22:49:44|2982.45
22:49:45|2982.45
22:49:46|2982.45
22:49:47|2982.45
22:49:49|2982.4
22:49:49|2982.42
22:49:50|2982.42
22:49:51|2982.48
22:49:52|2982.48
22:49:53|2982.48
22:49:54|2982.48
22:49:55|2982.48
22:49:56|2982.41
22:49:58|2982.39
22:50:00|2982.49
22:50:01|2982.49
22:50:02|2982.37
22:50:03|2982.67
22:50:04|2982.67
22:50:05|2982.49
22:50:06|2982.49
22:50:07|2982.49
22:50:08|2982.25
22:50:10|2982.51
22:50:10|2982.51
22:50:12|2982.17
22:50:12|2982.17
22:50:14|2982.47
22:50:14|2982.47
22:50:16|2982.47
22:50:17|2982.28
22:50:18|2982.28
22:50:19|2982.44
22:50:20|2982.44
22:50:21|2982.44
22:50:22|2982.41
22:50:23|2982.41
22:50:24|2982.41
22:50:25|2982.41
22:50:26|2982.41
22:50:27|2982.47
22:50:28|2982.47
22:50:29|2982.58
22:50:30|2982.53
22:50:31|2982.53
22:50:32|2982.44
22:50:33|2982.44
22:50:34|2982.31
22:50:35|2982.31
22:50:36|2982.55
22:50:37|2982.5
22:50:38|2982.5
22:50:39|2982.46
22:50:40|2982.53
22:50:41|2982.32
22:50:42|2982.51
22:50:43|2982.51
22:50:44|2982.53
22:50:45|2982.56
22:50:46|2982.62
22:50:47|2982.61
22:50:48|2982.46
22:50:49|2982.46
22:50:50|2982.46
22:50:51|2982.46
22:50:52|2982.36
22:50:53|2982.36
22:50:54|2982.49
22:50:55|2982.49
22:50:56|2982.49
22:50:57|2982.52
22:50:58|2982.51
22:51:00|2982.62
22:51:00|2982.62
22:51:01|2982.62
22:51:03|2982.62
22:51:04|2982.62
22:51:05|2982.51
22:51:06|2982.51
22:51:06|2982.51
22:51:08|2982.51
22:51:09|2982.51
22:51:10|2982.31
22:51:11|2982.31
22:51:12|2982.5
22:51:13|2982.5
22:51:14|2982.5
22:51:14|2982.5
22:51:16|2982.79
22:51:17|2982.73
22:51:17|2982.73
22:51:18|2982.73
22:51:19|2982.73
22:51:21|2982.73
22:51:21|2982.94
22:51:23|2982.94
22:51:24|2982.94
22:51:25|2982.38
22:51:26|2983.09
22:51:27|2982.78
22:51:28|2982.64
22:51:29|2982.76
22:51:30|2982.76
22:51:31|2982.76
22:51:32|2982.76
22:51:33|2983.47
22:51:34|2983.52
22:51:35|2983.48
22:51:36|2983.37
22:51:37|2983.15
22:51:38|2983.15
22:51:39|2983.15
22:51:40|2983.76
22:51:41|2983.77
22:51:42|2983.5
22:51:43|2983.15
22:51:44|2983.15
22:51:45|2983.82
22:51:46|2983.82
22:51:47|2983.91
22:51:48|2983.15
22:51:49|2983.16
22:51:50|2983.16
22:51:51|2983.16
22:51:52|2983.16
22:51:53|2983.16
22:51:54|2983.68
22:51:55|2983.68
22:51:56|2983.75
22:51:57|2983.74
22:51:58|2983.74
22:51:59|2983.84
22:52:00|2983.84
22:52:02|2983.74
22:52:02|2983.74
22:52:04|2983.74
22:52:05|2983.74
22:52:06|2983.74
22:52:08|2983.74
22:52:09|2983.74
22:52:10|2983.74
22:52:11|2983.74
22:52:12|2983.74
22:52:13|2983.72
22:52:14|2983.94
22:52:15|2983.94
22:52:15|2983.94
22:52:17|2983.94
22:52:19|2983.84
22:52:19|2983.84
22:52:20|2983.84
22:52:22|2983.84
22:52:22|2983.84
22:52:23|2983.84
22:52:24|2983.84
22:52:25|2983.84
22:52:26|2983.84
22:52:27|2983.84
22:52:28|2983.87
22:52:29|2983.87
22:52:30|2983.79
22:52:31|2983.83
22:52:33|2983.79
22:52:33|2983.79
22:52:34|2983.79
22:52:36|2983.79
22:52:36|2983.79
22:52:38|2983.78
22:52:38|2983.74
22:52:39|2983.94
22:52:41|2983.94
22:52:42|2983.96
22:52:42|2983.96
22:52:43|2983.98
22:52:44|2983.98
22:52:45|2983.98
22:52:47|2983.98
22:52:47|2983.98
22:52:49|2983.78
22:52:50|2983.91
22:52:50|2983.83
22:52:51|2983.83
22:52:52|2983.83
22:52:53|2983.83
22:52:55|2983.83
22:52:56|2983.97
22:52:57|2983.97
22:52:58|2983.97
22:52:59|2983.97
22:53:00|2983.97
22:53:02|2983.85
22:53:03|2983.99
22:53:04|2983.99
22:53:06|2984.04
22:53:06|2984.05
22:53:07|2984.05
22:53:08|2984.3
22:53:09|2983.91
22:53:11|2983.85
22:53:12|2984.01
22:53:13|2984.01
22:53:13|2983.92
22:53:14|2984.14
22:53:15|2984.14
22:53:16|2984.39
22:53:17|2984.24
22:53:18|2984.28
22:53:19|2984.64
22:53:20|2984.4
22:53:21|2984.65
22:53:22|2985.69
22:53:23|2985.69
22:53:24|2985.36
22:53:26|2985.55
22:53:26|2985.55
22:53:28|2985.54
22:53:29|2985.18
22:53:29|2985.11
22:53:30|2985.12
22:53:32|2985.14
22:53:32|2985.09
22:53:34|2985.07
22:53:35|2985.22
22:53:35|2985.26
22:53:36|2985.26
22:53:38|2985.23
22:53:38|2985.41
22:53:39|2985.14
22:53:41|2985.17
22:53:41|2985.09
22:53:42|2985.1
22:53:43|2985.07
22:53:44|2985.31
22:53:45|2985.71
22:53:46|2985.53
22:53:47|2985.69
22:53:48|2985.69
22:53:50|2985.69
22:53:50|2985.55
22:53:51|2985.38
22:53:52|2985.38
22:53:54|2985.38
22:53:54|2985.38
22:53:56|2985.79
22:53:56|2985.64
22:53:57|2985.35
22:53:59|2985.64
22:53:59|2985.64
22:54:00|2985.64
22:54:01|2985.49
22:54:03|2985.25
22:54:05|2985.26
22:54:06|2985.34
22:54:08|2985.25
22:54:09|2985.41
22:54:09|2985.41
22:54:11|2985.51
22:54:11|2985.51
22:54:13|2985.51
22:54:13|2985.38
22:54:15|2985.64
22:54:15|2985.64
22:54:17|2985.64
22:54:17|2985.83
22:54:18|2985.96
22:54:19|2985.86
22:54:21|2985.73
22:54:22|2985.89
22:54:22|2986.08
22:54:23|2986.19
22:54:24|2986.1
22:54:26|2986.2
22:54:27|2986.2
22:54:27|2986.2
22:54:28|2986.46
22:54:29|2986.53
22:54:30|2986.77
22:54:32|2986.34
22:54:33|2986.51
22:54:33|2986.51
22:54:35|2986.23
22:54:35|2986.56
22:54:37|2986.56
22:54:37|2986.65
22:54:39|2986.65
22:54:39|2986.6
22:54:41|2986.67
22:54:41|2986.12
22:54:42|2986.45
22:54:43|2986.25
22:54:44|2986.47
22:54:45|2986.22
22:54:46|2986.22
22:54:47|2986.41
22:54:48|2986.41
22:54:49|2986.38
22:54:51|2986.38
22:54:52|2986.36
22:54:52|2986.36
22:54:54|2986.32
22:54:54|2986.29
22:54:56|2986.15
22:54:56|2986.15
22:54:58|2986.15
22:54:59|2986.15
22:55:00|2986.07
22:55:01|2985.64
22:55:02|2985.47
22:55:04|2985.47
22:55:05|2985.47
22:55:05|2985.47
22:55:07|2985.47
22:55:08|2985.39
22:55:10|2985.55
22:55:11|2985.55
22:55:11|2985.55
22:55:12|2985.78
22:55:13|2986.03
22:55:14|2986.03
22:55:15|2986.18
22:55:17|2986.18
22:55:18|2986.18
22:55:18|2986.18
22:55:19|2986.22
22:55:20|2986.22
22:55:21|2986.22
22:55:22|2985.75
22:55:23|2985.82
22:55:24|2985.91
22:55:25|2985.91
22:55:26|2985.96
22:55:27|2986.17
22:55:28|2986.35
22:55:29|2986.1
22:55:30|2986.14
22:55:31|2986.27
22:55:32|2985.66
22:55:33|2985.85
22:55:34|2985.93
22:55:36|2985.81
22:55:36|2986.23
22:55:37|2986.22
22:55:38|2986.27
22:55:39|2986.27
22:55:41|2986.27
22:55:41|2986.27
22:55:42|2986.14
22:55:44|2986.34
22:55:44|2986.65
22:55:46|2986.65
22:55:46|2986.76
22:55:48|2986.76
22:55:48|2986.63
22:55:50|2986.63
22:55:50|2986.63
22:55:51|2986.76
22:55:52|2986.81
22:55:53|2986.81
22:55:54|2986.97
22:55:56|2987.4
22:55:56|2987.2
22:55:57|2987.39
22:55:58|2987.41
22:55:59|2987.41
22:56:00|2987.41
22:56:01|2987.56
22:56:02|2987.56
22:56:03|2987.56
22:56:05|2987.56
22:56:07|2987.09
22:56:07|2987.08
22:56:09|2987.37
22:56:10|2987.15
22:56:11|2987.26
22:56:11|2987.26
22:56:13|2987.26
22:56:13|2987.45
22:56:15|2987.54
22:56:16|2987.54
22:56:17|2987.42
22:56:17|2987.42
22:56:18|2987.97
22:56:19|2987.79
22:56:21|2987.73
22:56:21|2988.05
22:56:23|2987.89
22:56:24|2987.89
22:56:25|2987.61
22:56:26|2987.22
22:56:26|2987.22
22:56:28|2987.72
22:56:29|2987.82
22:56:30|2987.75
22:56:30|2987.6
22:56:31|2987.3
22:56:33|2987.3
22:56:34|2987.44
22:56:35|2987.41
22:56:35|2987.45
22:56:37|2987.45
22:56:39|2987.34
22:56:39|2987.34
22:56:40|2987.34
22:56:41|2987.34
22:56:42|2987.34
22:56:44|2987.34
22:56:44|2987.28
22:56:45|2987.28
22:56:47|2987.28
22:56:47|2987.28
22:56:48|2987.28
22:56:50|2987.41
22:56:50|2987.48
22:56:51|2987.48
22:56:52|2987.48
22:56:53|2987.48
22:56:54|2987.33
22:56:55|2987.55
22:56:56|2987.55
22:56:57|2987.55
22:56:58|2987.55
22:56:59|2987.39
22:57:00|2987.47
22:57:01|2987.46
22:57:02|2987.47
22:57:04|2987.36
22:57:05|2987.2
22:57:06|2987.02
22:57:08|2986.85
22:57:09|2986.73
22:57:10|2986.28
22:57:11|2986.13
22:57:12|2985.95
22:57:13|2985.46
22:57:14|2985.78
22:57:15|2985.77
22:57:15|2985.8
22:57:17|2985.2
22:57:18|2985.42
22:57:19|2985.32
22:57:20|2984.86
22:57:21|2984.86
22:57:22|2984.99
22:57:23|2984.99
22:57:24|2984.6
22:57:24|2984.6
22:57:26|2984.6
22:57:26|2984.63
22:57:28|2984.63
22:57:29|2984.48
22:57:30|2984.58
22:57:31|2984.42
22:57:32|2984.42
22:57:33|2984.42
22:57:34|2984.42
22:57:35|2984.4
22:57:36|2984.43
22:57:37|2984.43
22:57:38|2984.43
22:57:39|2984.43
22:57:40|2984.43
22:57:41|2984.43
22:57:42|2984.5
22:57:43|2984.29
22:57:44|2984.46
22:57:45|2984.33
22:57:46|2984.47
22:57:47|2983.86
22:57:48|2984.
22:57:49|2984.02
22:57:50|2984.
22:57:51|2984.13
22:57:52|2983.96
22:57:53|2984.11
22:57:54|2984.06
22:57:55|2983.74
22:57:56|2983.77
22:57:57|2983.09
22:57:58|2983.14
22:57:59|2982.84
22:58:00|2982.84
22:58:01|2982.84
22:58:02|2982.6
22:58:03|2982.8
22:58:04|2982.8
22:58:05|2982.62
22:58:06|2982.83
22:58:08|2982.71
22:58:08|2980.57
22:58:10|2979.84
22:58:11|2979.8
22:58:12|2979.8
22:58:13|2979.14
22:58:14|2982.54
22:58:15|2982.7
22:58:16|2982.8
22:58:17|2982.8
22:58:18|2982.41
22:58:18|2982.22
22:58:19|2982.43
22:58:21|2982.43
22:58:22|2982.6
22:58:23|2982.6
22:58:23|2983.06
22:58:25|2983.32
22:58:26|2983.41
22:58:27|2983.52
22:58:28|2983.9
22:58:29|2983.96
22:58:30|2983.81
22:58:31|2984.35
22:58:32|2984.35
22:58:33|2984.42
22:58:34|2984.33
22:58:35|2984.36
22:58:36|2984.36
22:58:37|2984.35
22:58:38|2984.82
22:58:39|2985.09
22:58:40|2985.46
22:58:41|2985.35
22:58:42|2985.35
22:58:43|2985.81
22:58:44|2985.78
22:58:45|2985.99
22:58:46|2985.99
22:58:47|2985.71
22:58:48|2985.72
22:58:49|2985.19
22:58:50|2984.6
22:58:51|2984.53
22:58:52|2984.45
22:58:53|2984.45
22:58:54|2984.45
22:58:55|2984.72
22:58:56|2984.68
22:58:57|2984.71
22:58:58|2984.68
22:58:59|2984.75
22:59:00|2984.7
22:59:01|2984.7
22:59:02|2984.64
22:59:03|2984.64
22:59:04|2984.64
22:59:05|2984.45
22:59:06|2984.55
22:59:08|2984.55
22:59:09|2984.55
22:59:11|2984.47
22:59:12|2984.31
22:59:13|2984.67
22:59:14|2984.66
22:59:15|2984.64
22:59:16|2984.71
22:59:17|2984.73
22:59:18|2984.73
22:59:19|2984.82
22:59:20|2985.69
22:59:21|2985.77
22:59:22|2985.77
22:59:23|2985.86
22:59:24|2985.81
22:59:25|2985.41
22:59:26|2985.89
22:59:27|2985.71
22:59:28|2985.71
22:59:29|2985.52
22:59:30|2985.81
22:59:31|2985.63
22:59:32|2984.92
22:59:33|2984.99
22:59:34|2984.99
22:59:36|2984.96
22:59:36|2984.96
22:59:37|2984.96
22:59:38|2984.96
22:59:40|2984.96
22:59:41|2984.19
22:59:42|2984.21
22:59:42|2984.21
22:59:44|2984.28
22:59:45|2983.93
22:59:45|2983.93
22:59:47|2984.25
22:59:47|2984.25
22:59:48|2984.18
22:59:50|2984.2
22:59:51|2983.46
22:59:52|2983.46
22:59:52|2982.46
22:59:53|2982.66
22:59:55|2982.88
22:59:56|2982.95
22:59:57|2982.8
22:59:58|2982.93
22:59:59|2982.38
23:00:00|2982.38
23:00:01|2981.41
23:00:02|2981.4
23:00:03|2981.56
23:00:04|2981.23
23:00:05|2981.1
23:00:06|2981.43
23:00:07|2981.78
23:00:09|2981.4
23:00:09|2982.78
23:00:11|2983.58
23:00:11|2983.11
23:00:12|2982.43
23:00:13|2982.12
23:00:15|2982.24
23:00:16|2982.39
23:00:16|2982.38
23:00:17|2982.78
23:00:18|2982.82
23:00:20|2983.56
23:00:21|2983.48
23:00:22|2983.97
23:00:22|2984.3
23:00:24|2983.95
23:00:25|2984.16
23:00:25|2984.4
23:00:27|2984.89
23:00:28|2984.89
23:00:29|2984.63
23:00:30|2984.2
23:00:31|2984.45
23:00:31|2984.59
23:00:33|2984.3
23:00:34|2984.63
23:00:35|2984.63
23:00:36|2984.46
23:00:37|2984.86
23:00:38|2985.02
23:00:39|2985.75
23:00:40|2985.69
23:00:42|2985.4
23:00:42|2985.49
23:00:43|2985.38
23:00:45|2985.26
23:00:46|2985.37
23:00:46|2985.3
23:00:47|2985.3
23:00:48|2985.3
23:00:49|2985.3
23:00:51|2985.2
23:00:51|2985.31
23:00:53|2985.42
23:00:54|2985.42
23:00:54|2985.56
23:00:55|2986.09
23:00:57|2985.71
23:00:57|2985.71
23:00:58|2985.56
23:00:59|2984.86
23:01:00|2985.57
23:01:02|2985.68
23:01:03|2985.68
23:01:04|2985.68
23:01:05|2985.68
23:01:06|2985.68
23:01:07|2985.28
23:01:08|2985.28
23:01:09|2985.28
23:01:10|2985.28
23:01:12|2985.28
23:01:13|2985.28
23:01:14|2985.56
23:01:15|2985.7
23:01:15|2986.22
23:01:17|2986.22
23:01:17|2986.22
23:01:19|2986.22
23:01:19|2986.19
23:01:21|2986.19
23:01:22|2986.25
23:01:24|2986.29
23:01:25|2986.27
23:01:26|2986.39
23:01:27|2986.14
23:01:27|2986.14
23:01:29|2986.01
23:01:30|2986.01
23:01:30|2985.77
23:01:31|2985.33
23:01:32|2985.04
23:01:33|2984.93
23:01:34|2984.68
23:01:35|2984.68
23:01:36|2984.68
23:01:38|2985.01
23:01:38|2985.32
23:01:39|2985.35
23:01:41|2985.35
23:01:42|2985.5
23:01:42|2985.6
23:01:43|2985.62
23:01:45|2985.63
23:01:45|2985.63
23:01:47|2985.62
23:01:47|2985.62
23:01:48|2985.62
23:01:50|2985.62
23:01:50|2985.62
23:01:52|2985.62
23:01:53|2985.37
23:01:53|2985.37
23:01:55|2985.37
23:01:55|2985.37
23:01:57|2985.3
23:01:57|2985.3
23:01:59|2985.3
23:02:00|2985.93
23:02:01|2986.
23:02:01|2986.22
23:02:03|2986.22
23:02:03|2986.22
23:02:05|2986.22
23:02:06|2986.26
23:02:07|2986.38
23:02:08|2986.38
23:02:08|2986.38
23:02:11|2986.41
23:02:12|2986.25
23:02:13|2986.25
23:02:13|2986.15
23:02:14|2986.15
23:02:15|2986.15
23:02:17|2986.15
23:02:17|2986.15
23:02:19|2986.15
23:02:19|2985.99
23:02:20|2985.99
23:02:21|2986.44
23:02:23|2986.51
23:02:24|2986.51
23:02:24|2986.52
23:02:25|2985.97
23:02:26|2985.97
23:02:27|2986.
23:02:28|2986.06
23:02:30|2985.36
23:02:30|2985.25
23:02:31|2985.15
23:02:33|2985.32
23:02:34|2985.
23:02:35|2985.11
23:02:36|2984.98
23:02:37|2984.87
23:02:38|2984.93
23:02:39|2985.06
23:02:40|2985.06
23:02:41|2984.8
23:02:42|2984.89
23:02:43|2984.89
23:02:44|2984.97
23:02:45|2985.24
23:02:46|2984.93
23:02:47|2985.14
23:02:49|2984.78
23:02:49|2984.26
23:02:52|2984.12
23:02:52|2984.09
23:02:53|2984.33
23:02:54|2984.18
23:02:55|2984.18
23:02:57|2984.18
23:02:57|2984.
23:02:59|2983.67
23:03:00|2983.36
23:03:01|2983.54
23:03:02|2983.54
23:03:02|2983.21
23:03:03|2983.5
23:03:04|2982.74
23:03:06|2982.77
23:03:07|2982.21
23:03:08|2982.58
23:03:09|2982.68
23:03:10|2982.85
23:03:10|2982.86
23:03:13|2983.18
23:03:14|2984.03
23:03:14|2983.86
23:03:16|2984.94
23:03:17|2984.91
23:03:18|2984.91
23:03:19|2984.94
23:03:20|2984.93
23:03:20|2984.93
23:03:22|2985.04
23:03:22|2985.04
23:03:24|2984.94
23:03:25|2984.94
23:03:26|2985.05
23:03:27|2985.05
23:03:28|2985.05
23:03:30|2985.05
23:03:31|2983.65
23:03:32|2983.76
23:03:33|2984.21
23:03:33|2984.86
23:03:35|2984.86
23:03:36|2984.86
23:03:36|2984.86
23:03:38|2984.34
23:03:39|2983.68
23:03:40|2983.34
23:03:41|2983.76
23:03:42|2983.5
23:03:43|2983.67
23:03:44|2983.67
23:03:45|2983.67
23:03:46|2983.2
23:03:47|2983.2
23:03:48|2981.1
23:03:49|2982.
23:03:50|2981.86
23:03:51|2982.2
23:03:52|2982.2
23:03:53|2982.2
23:03:54|2982.46
23:03:55|2982.65
23:03:56|2982.41
23:03:57|2982.43
23:03:58|2982.36
23:03:59|2982.36
23:04:00|2982.01
23:04:01|2982.01
23:04:02|2982.01
23:04:03|2981.82
23:04:04|2982.21
23:04:05|2981.82
23:04:06|2982.
23:04:07|2982.28
23:04:08|2982.08
23:04:09|2982.32
23:04:11|2982.32
23:04:12|2982.32
23:04:13|2982.46
23:04:14|2982.46
23:04:14|2982.79
23:04:16|2981.68
23:04:17|2981.22
23:04:18|2981.41
23:04:19|2981.5
23:04:21|2981.45
23:04:21|2980.86
23:04:23|2980.86
23:04:24|2980.71
23:04:24|2980.75
23:04:25|2981.
23:04:26|2980.87
23:04:28|2980.92
23:04:28|2980.92
23:04:30|2980.19
23:04:30|2980.71
23:04:32|2980.71
23:04:33|2980.71
23:04:34|2980.68
23:04:34|2980.48
23:04:36|2980.48
23:04:36|2980.
23:04:38|2980.62
23:04:38|2980.62
23:04:39|2978.19
23:04:41|2980.18
23:04:42|2979.57
23:04:42|2979.51
23:04:44|2979.25
23:04:45|2979.04
23:04:45|2979.08
23:04:47|2978.96
23:04:48|2979.52
23:04:49|2979.44
23:04:49|2979.8
23:04:51|2979.47
23:04:52|2979.26
23:04:52|2979.38
23:04:53|2979.56
23:04:55|2979.56
23:04:56|2979.37
23:04:57|2979.37
23:04:58|2979.51
23:04:58|2979.71
23:05:00|2979.68
23:05:00|2979.87
23:05:02|2980.15
23:05:03|2980.22
23:05:04|2979.99
23:05:04|2980.03
23:05:05|2980.03
23:05:07|2980.03
23:05:07|2980.36
23:05:08|2980.36
23:05:10|2980.36
23:05:10|2980.59
23:05:12|2980.46
23:05:14|2980.5
23:05:14|2980.5
23:05:16|2979.65
23:05:17|2980.02
23:05:18|2980.19
23:05:19|2980.16
23:05:20|2980.22
23:05:21|2980.35
23:05:23|2980.35
23:05:24|2980.35
23:05:25|2980.35
23:05:25|2980.35
23:05:26|2979.55
23:05:28|2979.18
23:05:29|2978.95
23:05:30|2979.28
23:05:31|2979.29
23:05:32|2978.82
23:05:33|2978.83
23:05:33|2978.41
23:05:35|2978.17
23:05:36|2978.57
23:05:37|2978.2
23:05:38|2978.2
23:05:39|2978.23
23:05:40|2978.2
23:05:41|2977.95
23:05:42|2977.49
23:05:42|2977.45
23:05:43|2977.38
23:05:44|2977.39
23:05:46|2977.86
23:05:47|2977.87
23:05:47|2977.41
23:05:49|2977.58
23:05:50|2977.58
23:05:50|2978.15
23:05:51|2977.64
23:05:52|2977.68
23:05:54|2977.35
23:05:55|2977.53
23:05:56|2977.55
23:05:57|2977.55
23:05:59|2977.29
23:06:00|2977.31
23:06:00|2977.6
23:06:01|2977.11
23:06:03|2977.69
23:06:04|2977.4
23:06:05|2977.12
23:06:06|2976.92
23:06:06|2976.52
23:06:07|2977.19
23:06:08|2977.65
23:06:09|2978.22
23:06:11|2977.26
23:06:11|2977.39
23:06:13|2977.39
23:06:15|2977.39
23:06:16|2976.7
23:06:17|2976.91
23:06:17|2976.39
23:06:19|2976.36
23:06:19|2976.78
23:06:20|2976.72
23:06:22|2976.89
23:06:23|2976.57
23:06:24|2976.75
23:06:25|2976.93
23:06:26|2976.93
23:06:27|2977.31
23:06:28|2978.
23:06:29|2977.96
23:06:30|2977.69
23:06:31|2977.5
23:06:32|2977.27
23:06:33|2977.02
23:06:34|2977.04
23:06:35|2976.49
23:06:36|2976.33
23:06:37|2976.56
23:06:39|2976.23
23:06:40|2976.23
23:06:41|2976.23
23:06:42|2976.23
23:06:43|2976.2
23:06:44|2975.85
23:06:46|2975.85
23:06:46|2976.22
23:06:48|2976.22
23:06:48|2976.22
23:06:49|2976.
23:06:50|2976.62
23:06:51|2976.74
23:06:52|2976.74
23:06:53|2976.77
23:06:54|2976.77
23:06:55|2976.42
23:06:57|2976.22
23:06:57|2976.22
23:06:58|2976.22
23:07:00|2976.22
23:07:01|2976.22
23:07:01|2976.38
23:07:03|2977.16
23:07:04|2976.49
23:07:05|2976.49
23:07:06|2976.49
23:07:07|2976.49
23:07:08|2976.36
23:07:09|2976.39
23:07:10|2976.14
23:07:11|2976.14
23:07:12|2975.77
23:07:13|2976.03
23:07:14|2975.98
23:07:15|2975.66
23:07:17|2975.03
23:07:17|2974.88
23:07:19|2975.06
23:07:19|2974.8
23:07:20|2974.84
23:07:21|2975.24
23:07:22|2975.16
23:07:24|2974.97
23:07:25|2975.03
23:07:26|2975.08
23:07:27|2974.8
23:07:28|2974.8
23:07:29|2974.98
23:07:30|2975.17
23:07:31|2975.17
23:07:32|2974.48
23:07:32|2974.6
23:07:34|2974.6
23:07:35|2974.6
23:07:35|2974.65
23:07:37|2974.73
23:07:38|2974.41
23:07:38|2974.49
23:07:40|2974.45
23:07:41|2974.45
23:07:42|2974.45
23:07:43|2975.21
23:07:43|2975.22
23:07:44|2974.73
23:07:45|2974.55
23:07:47|2974.55
23:07:47|2974.55
23:07:49|2974.29
23:07:50|2974.44
23:07:51|2974.44
23:07:52|2974.84
23:07:53|2974.5
23:07:54|2974.5
23:07:55|2974.5
23:07:56|2974.5
23:07:57|2974.5
23:07:58|2974.84
23:07:59|2975.25
23:08:00|2974.75
23:08:01|2974.75
23:08:02|2974.75
23:08:03|2975.22
23:08:04|2975.25
23:08:05|2975.25
23:08:06|2975.16
23:08:07|2975.26
23:08:08|2975.14
23:08:09|2975.14
23:08:10|2975.14
23:08:11|2975.14
23:08:12|2975.08
23:08:13|2975.13
23:08:14|2975.13
23:08:15|2975.61
23:08:16|2975.57
23:08:17|2975.57
23:08:19|2975.57
23:08:19|2975.77
23:08:20|2975.94
23:08:21|2975.78
23:08:23|2976.18
23:08:23|2975.86
23:08:24|2975.86
23:08:26|2975.77
23:08:26|2975.77
23:08:28|2975.81
23:08:28|2975.9
23:08:30|2976.2
23:08:31|2975.96
23:08:32|2975.89
23:08:34|2975.75
23:08:35|2975.52
23:08:35|2975.52
23:08:37|2975.
23:08:38|2974.98
23:08:39|2974.98
23:08:39|2974.98
23:08:41|2974.82
23:08:42|2974.69
23:08:43|2974.36
23:08:44|2974.53
23:08:45|2974.81
23:08:46|2974.81
23:08:47|2974.51
23:08:48|2974.5
23:08:49|2974.5
23:08:50|2974.26
23:08:51|2974.12
23:08:52|2974.07
23:08:53|2973.72
23:08:54|2973.88
23:08:55|2973.8
23:08:56|2973.78
23:08:57|2973.52
23:08:58|2973.91
23:08:59|2973.86
23:09:00|2973.81
23:09:01|2973.61
23:09:02|2973.99
23:09:03|2974.56
23:09:04|2974.55
23:09:05|2974.26
23:09:06|2974.2
23:09:07|2974.4
23:09:08|2974.4
23:09:09|2974.29
23:09:10|2974.56
23:09:11|2974.47
23:09:12|2974.45
23:09:13|2974.52
23:09:14|2974.52
23:09:15|2974.52
23:09:17|2973.99
23:09:18|2973.73
23:09:18|2973.75
23:09:20|2974.75
23:09:20|2974.75
23:09:22|2974.75
23:09:23|2974.87
23:09:23|2974.89
23:09:25|2974.86
23:09:26|2974.59
23:09:27|2974.06
23:09:27|2974.19
23:09:30|2974.71
23:09:30|2974.71
23:09:31|2974.71
23:09:33|2975.03
23:09:33|2975.03
23:09:35|2975.03
23:09:36|2975.03
23:09:37|2974.59
23:09:39|2974.01
23:09:40|2973.68
23:09:41|2973.53
23:09:41|2973.84
23:09:43|2974.08
23:09:44|2973.41
23:09:45|2973.41
23:09:46|2973.31
23:09:47|2973.4
23:09:48|2973.63
23:09:49|2973.21
23:09:50|2973.
23:09:51|2972.53
23:09:52|2972.94
23:09:53|2972.92
23:09:55|2972.86
23:09:55|2973.22
23:09:56|2973.22
23:09:57|2972.83
23:09:58|2972.61
23:09:59|2972.69
23:10:00|2972.4
23:10:01|2972.31
23:10:02|2971.72
23:10:03|2971.89
23:10:05|2971.68
23:10:06|2971.56
23:10:07|2971.6
23:10:07|2971.65
23:10:09|2972.09
23:10:10|2971.94
23:10:10|2971.58
23:10:12|2971.7
23:10:13|2971.53
23:10:13|2971.27
23:10:14|2971.48
23:10:16|2971.36
23:10:17|2971.43
23:10:19|2971.13
23:10:20|2970.71
23:10:21|2970.27
23:10:22|2970.29
23:10:23|2970.08
23:10:24|2970.23
23:10:25|2970.23
23:10:26|2970.23
23:10:27|2970.45
23:10:28|2970.79
23:10:29|2970.61
23:10:30|2970.41
23:10:31|2970.06
23:10:32|2969.86
23:10:33|2969.66
23:10:34|2969.6
23:10:35|2969.2
23:10:36|2969.39
23:10:37|2969.11
23:10:38|2969.71
23:10:39|2969.43
23:10:40|2969.24
23:10:41|2969.22
23:10:42|2969.32
23:10:43|2969.48
23:10:44|2969.17
23:10:45|2969.17
23:10:46|2969.05
23:10:47|2969.05
23:10:48|2969.44
23:10:49|2969.45
23:10:50|2968.84
23:10:51|2969.11
23:10:52|2970.22
23:10:53|2969.57
23:10:54|2969.96
23:10:55|2970.1
23:10:56|2970.13
23:10:57|2970.25
23:10:58|2969.88
23:10:59|2969.53
23:11:00|2969.83
23:11:01|2970.46
23:11:02|2970.5
23:11:03|2970.8
23:11:04|2970.73
23:11:05|2970.8
23:11:07|2970.72
23:11:08|2970.66
23:11:09|2970.66
23:11:09|2971.23
23:11:10|2970.94
23:11:11|2970.94
23:11:13|2971.39
23:11:14|2971.23
23:11:15|2971.06
23:11:15|2971.49
23:11:16|2971.4
23:11:17|2971.36
23:11:20|2971.29
23:11:20|2971.29
23:11:22|2971.71
23:11:22|2971.39
23:11:24|2971.94
23:11:25|2972.2
23:11:26|2972.61
23:11:27|2972.13
23:11:28|2972.41
23:11:29|2972.41
23:11:31|2972.45
23:11:31|2972.86
23:11:33|2973.16
23:11:34|2973.23
23:11:34|2973.18
23:11:36|2973.07
23:11:37|2972.76
23:11:38|2972.77
23:11:39|2972.91
23:11:40|2972.61
23:11:40|2972.61
23:11:41|2972.88
23:11:42|2972.62
23:11:43|2973.05
23:11:45|2972.54
23:11:46|2972.54
23:11:47|2972.41
23:11:48|2972.41
23:11:49|2972.46
23:11:50|2972.54
23:11:51|2972.44
23:11:52|2972.81
23:11:52|2972.69
23:11:54|2972.61
23:11:55|2972.19
23:11:56|2971.86
23:11:57|2971.73
23:11:57|2971.67
23:11:59|2971.61
23:12:00|2971.07
23:12:00|2971.41
23:12:02|2971.82
23:12:03|2971.49
23:12:04|2972.
23:12:06|2973.1
23:12:06|2972.42
23:12:07|2972.42
23:12:08|2972.12
23:12:09|2972.12
23:12:10|2972.12
23:12:11|2972.12
23:12:12|2972.52
23:12:13|2972.16
23:12:14|2972.03
23:12:15|2971.61
23:12:16|2971.5
23:12:18|2971.63
23:12:18|2971.51
23:12:19|2970.82
23:12:21|2971.38
23:12:23|2970.84
23:12:23|2970.55
23:12:24|2970.58
23:12:25|2970.03
23:12:26|2970.73
23:12:27|2970.73
23:12:28|2971.
23:12:29|2971.
23:12:31|2971.
23:12:32|2970.46
23:12:33|2970.4
23:12:34|2970.4
23:12:34|2970.54
23:12:36|2970.54
23:12:36|2970.54
23:12:38|2970.54
23:12:38|2970.2
23:12:39|2970.27
23:12:40|2970.2
23:12:41|2970.2
23:12:43|2970.2
23:12:43|2970.35
23:12:44|2970.25
23:12:45|2970.22
23:12:47|2970.25
23:12:48|2970.13
23:12:49|2970.27
23:12:49|2970.27
23:12:50|2970.23
23:12:51|2970.05
23:12:53|2970.04
23:12:54|2970.04
23:12:55|2969.63
23:12:56|2969.82
23:12:57|2969.93
23:12:57|2969.6
23:12:58|2969.9
23:13:00|2969.95
23:13:00|2969.73
23:13:02|2969.31
23:13:03|2969.83
23:13:03|2970.14
23:13:04|2970.39
23:13:06|2970.39
23:13:07|2970.39
23:13:07|2970.63
23:13:09|2970.56
23:13:09|2970.43
23:13:11|2970.4
23:13:12|2970.43
23:13:12|2969.96
23:13:14|2969.96
23:13:15|2969.46
23:13:16|2969.39
23:13:17|2969.32
23:13:18|2969.24
23:13:19|2970.
23:13:19|2969.5
23:13:22|2969.63
23:13:23|2970.02
23:13:24|2969.99
23:13:25|2969.99
23:13:26|2970.13
23:13:27|2969.6
23:13:28|2970.09
23:13:29|2970.
23:13:30|2970.
23:13:31|2970.
23:13:32|2970.
23:13:33|2969.37
23:13:34|2969.37
23:13:35|2968.86
23:13:36|2968.61
23:13:37|2968.84
23:13:38|2968.11
23:13:39|2967.44
23:13:40|2967.66
23:13:41|2967.65
23:13:42|2968.12
23:13:43|2967.98
23:13:45|2967.53
23:13:45|2966.64
23:13:46|2966.94
23:13:47|2967.36
23:13:48|2967.12
23:13:50|2967.24
23:13:51|2967.17
23:13:51|2967.12
23:13:52|2966.66
23:13:54|2966.5
23:13:54|2966.71
23:13:55|2967.31
23:13:56|2967.31
23:13:57|2967.34
23:13:58|2966.64
23:14:00|2966.66
23:14:01|2966.25
23:14:01|2966.15
23:14:03|2966.15
23:14:03|2966.68
23:14:04|2966.84
23:14:06|2967.
23:14:06|2967.53
23:14:08|2967.32
23:14:09|2967.76
23:14:10|2967.87
23:14:11|2967.5
23:14:12|2967.78
23:14:13|2967.78
23:14:14|2967.99
23:14:15|2968.59
23:14:16|2968.36
23:14:17|2968.28
23:14:18|2968.59
23:14:19|2968.2
23:14:20|2968.2
23:14:22|2968.67
23:14:24|2968.83
23:14:24|2968.71
23:14:26|2969.02
23:14:26|2969.02
23:14:28|2969.02
23:14:29|2969.05
23:14:30|2969.53
23:14:31|2969.59
23:14:32|2969.79
23:14:34|2969.79
23:14:35|2969.84
23:14:36|2970.39
23:14:37|2970.33
23:14:38|2970.62
23:14:39|2970.88
23:14:40|2970.76
23:14:41|2971.18
23:14:42|2971.27
23:14:43|2971.24
23:14:44|2971.41
23:14:45|2971.27
23:14:46|2971.51
23:14:47|2971.51
23:14:48|2971.51
23:14:49|2971.64
23:14:50|2971.26
23:14:51|2971.26
23:14:52|2971.84
23:14:53|2971.84
23:14:54|2971.62
23:14:55|2971.7
23:14:56|2972.12
23:14:57|2972.05
23:14:58|2971.85
23:14:59|2972.21
23:15:00|2972.73
23:15:01|2972.76
23:15:02|2972.82
23:15:03|2972.09
23:15:04|2971.56
23:15:05|2971.51
23:15:06|2971.38
23:15:07|2971.49
23:15:08|2971.5
23:15:09|2971.75
23:15:10|2971.72
23:15:11|2971.9
23:15:12|2972.19
23:15:13|2972.64
23:15:14|2972.71
23:15:15|2972.69
23:15:16|2972.73
23:15:18|2972.71
23:15:19|2972.72
23:15:19|2972.77
23:15:20|2972.82
23:15:22|2972.96
23:15:23|2972.96
23:15:23|2972.96
23:15:25|2973.92
23:15:26|2973.85
23:15:27|2973.26
23:15:28|2972.5
23:15:30|2973.92
23:15:30|2973.92
23:15:32|2974.27
23:15:33|2974.44
23:15:33|2974.4
23:15:34|2974.21
23:15:36|2974.25
23:15:37|2974.25
23:15:37|2974.22
23:15:39|2974.25
23:15:39|2974.25
23:15:40|2973.72
23:15:42|2973.68
23:15:43|2973.68
23:15:43|2974.
23:15:44|2973.86
23:15:45|2973.96
23:15:46|2973.83
23:15:47|2973.96
23:15:48|2973.91
23:15:49|2973.71
23:15:50|2973.71
23:15:51|2973.71
23:15:52|2973.65
23:15:53|2973.96
23:15:55|2974.11
23:15:56|2974.29
23:15:56|2974.62
23:15:57|2974.68
23:15:58|2973.6
23:15:59|2974.14
23:16:00|2973.53
23:16:01|2972.5
23:16:02|2972.61
23:16:04|2972.25
23:16:04|2972.25
23:16:05|2971.86
23:16:06|2972.23
23:16:08|2972.4
23:16:08|2972.4
23:16:10|2972.4
23:16:11|2971.27
23:16:11|2971.71
23:16:12|2970.88
23:16:13|2971.28
23:16:14|2970.85
23:16:15|2970.81
23:16:16|2970.44
23:16:17|2970.67
23:16:18|2970.88
23:16:19|2970.66
23:16:20|2970.12
23:16:21|2970.34
23:16:22|2970.35
23:16:24|2970.35
23:16:25|2970.2
23:16:26|2970.38
23:16:27|2970.13
23:16:29|2970.4
23:16:29|2970.21
23:16:30|2969.04
23:16:32|2969.51
23:16:33|2969.44
23:16:34|2969.44
23:16:35|2969.04
23:16:36|2969.04
23:16:37|2969.45
23:16:37|2969.19
23:16:39|2969.19
23:16:40|2969.07
23:16:41|2968.37
23:16:42|2968.55
23:16:43|2968.58
23:16:44|2968.2
23:16:45|2968.22
23:16:46|2968.06
23:16:46|2968.5
23:16:47|2968.42
23:16:49|2968.43
23:16:49|2968.19
23:16:51|2968.21
23:16:52|2968.33
23:16:53|2967.83
23:16:54|2968.24
23:16:55|2967.9
23:16:56|2967.9
23:16:57|2968.44
23:16:58|2968.62
23:16:59|2968.62
23:17:00|2967.49
23:17:01|2967.11
23:17:02|2967.26
23:17:03|2967.28
23:17:04|2967.16
23:17:05|2967.16
23:17:06|2967.38
23:17:07|2967.08
23:17:08|2967.08
23:17:09|2967.68
23:17:10|2968.12
23:17:11|2967.35
23:17:12|2967.35
23:17:13|2968.39
23:17:14|2968.3
23:17:15|2968.62
23:17:16|2967.97
23:17:17|2968.24
23:17:18|2968.48
23:17:19|2968.68
23:17:20|2968.76
23:17:21|2968.39
23:17:22|2968.76
23:17:23|2969.36
23:17:24|2969.3
23:17:26|2969.57
23:17:27|2969.96
23:17:28|2970.15
23:17:30|2970.12
23:17:31|2970.36
23:17:32|2970.36
23:17:33|2970.42
23:17:33|2970.27
23:17:35|2969.98
23:17:35|2969.54
23:17:36|2969.36
23:17:38|2969.22
23:17:39|2969.09
23:17:39|2969.4
23:17:41|2968.75
23:17:42|2969.3
23:17:42|2969.14
23:17:43|2968.72
23:17:44|2969.5
23:17:46|2969.46
23:17:47|2969.31
23:17:48|2968.86
23:17:49|2969.2
23:17:50|2969.08
23:17:51|2969.09
23:17:52|2969.09
23:17:53|2968.96
23:17:54|2969.5
23:17:55|2969.49
23:17:56|2969.49
23:17:57|2969.55
23:17:59|2969.55
23:17:59|2969.47
23:18:00|2969.39
23:18:01|2969.48
23:18:02|2969.34
23:18:04|2969.81
23:18:04|2969.81
23:18:05|2970.09
23:18:06|2970.18
23:18:08|2969.9
23:18:08|2970.1
23:18:10|2970.5
23:18:10|2970.63
23:18:12|2970.48
23:18:12|2970.48
23:18:13|2970.39
23:18:15|2970.34
23:18:15|2970.92
23:18:16|2970.8
23:18:18|2971.58
23:18:19|2970.68
23:18:19|2971.24
23:18:20|2970.86
23:18:21|2970.56
23:18:23|2971.05
23:18:23|2971.05
23:18:24|2970.98
23:18:26|2970.99
23:18:27|2970.82
23:18:29|2970.99
23:18:29|2971.43
23:18:31|2971.87
23:18:31|2971.58
23:18:33|2971.28
23:18:34|2971.52
23:18:35|2971.79
23:18:36|2971.8
23:18:36|2971.96
23:18:37|2971.98
23:18:38|2971.84
23:18:39|2972.02
23:18:41|2972.25
23:18:42|2972.02
23:18:42|2972.02
23:18:44|2972.02
23:18:45|2972.17
23:18:46|2971.74
23:18:47|2971.88
23:18:48|2971.8
23:18:49|2971.4
23:18:50|2971.59
23:18:51|2971.59
23:18:52|2971.58
23:18:53|2971.77
23:18:54|2971.9
23:18:55|2971.34
23:18:56|2971.56
23:18:57|2971.08
23:18:58|2971.32
23:18:59|2971.43
23:19:00|2971.43
23:19:01|2971.64
23:19:02|2971.64
23:19:04|2971.64
23:19:04|2971.64
23:19:05|2971.31
23:19:06|2970.81
23:19:07|2970.2
23:19:08|2969.81
23:19:09|2970.21
23:19:10|2970.32
23:19:11|2970.21
23:19:13|2970.21
23:19:13|2970.06
23:19:14|2970.06
23:19:15|2970.49
23:19:17|2970.35
23:19:17|2970.34
23:19:18|2970.61
23:19:19|2970.56
23:19:21|2970.56
23:19:22|2970.61
23:19:23|2970.36
23:19:23|2970.12
23:19:24|2970.29
23:19:25|2970.49
23:19:27|2970.66
23:19:29|2970.5
23:19:30|2970.42
23:19:31|2970.41
23:19:32|2970.19
23:19:33|2970.19
23:19:34|2969.66
23:19:34|2969.62
23:19:35|2969.47
23:19:37|2969.36
23:19:37|2969.05
23:19:39|2969.25
23:19:40|2968.81
23:19:41|2968.94
23:19:42|2969.21
23:19:44|2969.18
23:19:44|2969.23
23:19:45|2969.23
23:19:46|2969.2
23:19:47|2969.2
23:19:48|2969.39
23:19:49|2969.19
23:19:51|2969.08
23:19:51|2969.08
23:19:53|2969.05
23:19:53|2968.99
23:19:54|2968.64
23:19:55|2968.64
23:19:56|2968.44
23:19:57|2968.34
23:19:58|2968.11
23:19:59|2968.29
23:20:00|2968.68
23:20:01|2968.55
23:20:02|2969.03
23:20:03|2968.89
23:20:04|2969.12
23:20:06|2969.58
23:20:07|2969.47
23:20:07|2969.07
23:20:08|2969.11
23:20:09|2969.11
23:20:11|2969.31
23:20:11|2969.45
23:20:12|2969.76
23:20:13|2969.65
23:20:14|2969.65
23:20:16|2970.05
23:20:16|2969.9
23:20:17|2969.9
23:20:18|2970.32
23:20:19|2969.75
23:20:20|2969.15
23:20:21|2969.15
23:20:22|2969.15
23:20:23|2969.87
23:20:24|2970.17
23:20:25|2970.34
23:20:26|2970.41
23:20:28|2970.44
23:20:29|2970.86
23:20:30|2970.87
23:20:32|2970.6
23:20:33|2971.46
23:20:34|2971.85
23:20:35|2972.07
23:20:36|2971.95
23:20:37|2972.1
23:20:38|2972.03
23:20:39|2971.91
23:20:40|2971.91
23:20:41|2971.91
23:20:42|2971.91
23:20:43|2970.98
23:20:44|2970.92
23:20:45|2971.04
23:20:46|2971.41
23:20:48|2971.54
23:20:48|2971.8
23:20:49|2971.47
23:20:51|2972.
23:20:51|2972.11
23:20:52|2972.2
23:20:53|2972.21
23:20:54|2972.21
23:20:55|2970.77
23:20:56|2969.21
23:20:57|2967.69
23:20:59|2967.88
23:20:59|2967.78
23:21:00|2967.83
23:21:02|2967.5
23:21:02|2967.56
23:21:03|2967.56
23:21:04|2967.
23:21:06|2967.21
23:21:06|2966.36
23:21:07|2966.68
23:21:08|2966.39
23:21:09|2966.34
23:21:10|2966.66
23:21:11|2966.08
23:21:12|2966.27
23:21:13|2966.27
23:21:14|2966.29
23:21:15|2966.29
23:21:16|2967.1
23:21:17|2966.43
23:21:18|2966.48
23:21:19|2966.88
23:21:21|2967.32
23:21:21|2967.36
23:21:22|2967.36
23:21:23|2967.53
23:21:24|2967.36
23:21:25|2967.54
23:21:27|2967.08
23:21:27|2967.2
23:21:29|2966.84
23:21:30|2967.32
23:21:31|2967.2
23:21:32|2967.2
23:21:33|2967.37
23:21:34|2966.65
23:21:35|2966.67
23:21:37|2965.96
23:21:37|2966.05
23:21:39|2966.18
23:21:40|2965.89
23:21:41|2965.72
23:21:42|2965.81
23:21:43|2965.73
23:21:44|2966.04
23:21:45|2966.02
23:21:46|2965.66
23:21:47|2965.46
23:21:48|2965.56
23:21:49|2965.7
23:21:51|2965.66
23:21:51|2965.66
23:21:53|2965.5
23:21:53|2965.5
23:21:55|2966.15
23:21:55|2965.75
23:21:56|2965.6
23:21:58|2966.
23:21:58|2965.88
23:21:59|2966.01
23:22:01|2966.42
23:22:01|2966.24
23:22:03|2966.58
23:22:04|2967.
23:22:05|2967.36
23:22:06|2967.02
23:22:07|2967.52
23:22:08|2967.79
23:22:09|2967.93
23:22:10|2967.96
23:22:11|2968.2
23:22:12|2968.6
23:22:13|2968.42
23:22:14|2968.6
23:22:15|2968.6
23:22:16|2967.96
23:22:17|2967.86
23:22:18|2967.61
23:22:19|2967.69
23:22:20|2967.69
23:22:21|2967.69
23:22:22|2968.02
23:22:23|2968.24
23:22:24|2968.61
23:22:25|2966.61
23:22:26|2967.04
23:22:27|2967.04
23:22:28|2967.04
23:22:29|2967.04
23:22:31|2967.6
23:22:31|2967.9
23:22:33|2968.66
23:22:34|2968.25
23:22:35|2968.8
23:22:36|2968.8
23:22:37|2968.6
23:22:38|2968.51
23:22:40|2969.
23:22:40|2969.51
23:22:41|2969.71
23:22:43|2969.37
23:22:43|2969.59
23:22:45|2969.59
23:22:46|2969.59
23:22:47|2969.2
23:22:48|2969.2
23:22:49|2968.86
23:22:50|2969.1
23:22:51|2969.1
23:22:52|2969.5
23:22:54|2969.72
23:22:55|2969.
23:22:55|2968.72
23:22:56|2968.28
23:22:58|2967.88
23:22:58|2967.92
23:23:00|2968.46
23:23:02|2968.49
23:23:03|2968.39
23:23:03|2968.4
23:23:05|2968.72
23:23:06|2968.68
23:23:06|2967.59
23:23:07|2967.55
23:23:09|2967.54
23:23:10|2967.63
23:23:11|2967.45
23:23:12|2967.37
23:23:12|2967.58
23:23:13|2967.1
23:23:14|2967.03
23:23:16|2966.01
23:23:16|2966.24
23:23:18|2967.
23:23:19|2967.47
23:23:19|2968.21
23:23:20|2968.82
23:23:21|2968.8
23:23:22|2968.58
23:23:23|2968.8
23:23:24|2969.24
23:23:26|2968.97
23:23:27|2968.78
23:23:27|2968.92
23:23:29|2968.6
23:23:29|2968.64
23:23:31|2968.46
23:23:32|2967.87
23:23:33|2967.53
23:23:34|2967.78
23:23:35|2967.78
23:23:37|2967.45
23:23:39|2967.57
23:23:40|2967.44
23:23:40|2967.84
23:23:42|2967.66
23:23:42|2968.2
23:23:44|2968.59
23:23:45|2967.87
23:23:46|2968.2
23:23:47|2968.43
23:23:48|2968.93
23:23:49|2969.04
23:23:50|2968.82
23:23:51|2969.07
23:23:52|2969.01
23:23:52|2969.02
23:23:53|2969.02
23:23:55|2969.73
23:23:55|2969.53
23:23:57|2969.77
23:23:58|2969.82
23:23:59|2969.91
23:23:59|2970.09
23:24:01|2970.04
23:24:02|2969.92
23:24:03|2969.88
23:24:04|2969.89
23:24:05|2969.91
23:24:06|2970.04
23:24:08|2969.79
23:24:08|2969.84
23:24:09|2969.81
23:24:11|2969.94
23:24:11|2969.98
23:24:12|2969.98
23:24:13|2970.21
23:24:14|2970.21
23:24:15|2970.
23:24:16|2970.06
23:24:18|2970.22
23:24:19|2970.16
23:24:20|2970.1
23:24:20|2970.23
23:24:22|2970.08
23:24:22|2970.1
23:24:23|2970.33
23:24:24|2970.6
23:24:26|2970.59
23:24:26|2970.66
23:24:27|2970.67
23:24:29|2970.58
23:24:29|2970.58
23:24:30|2970.19
23:24:32|2968.89
23:24:33|2969.05
23:24:34|2969.8
23:24:35|2970.18
23:24:37|2969.48
23:24:37|2969.78
23:24:39|2969.7
23:24:39|2969.95
23:24:40|2970.41
23:24:41|2969.91
23:24:42|2969.69
23:24:44|2969.92
23:24:44|2970.23
23:24:46|2970.23
23:24:47|2970.32
23:24:48|2970.41
23:24:49|2970.51
23:24:49|2970.44
23:24:51|2970.44
23:24:52|2970.19
23:24:52|2970.7
23:24:54|2970.7
23:24:55|2970.39
23:24:56|2970.26
23:24:56|2970.43
23:24:58|2970.43
23:24:59|2970.5
23:25:00|2970.5
23:25:01|2970.5
23:25:01|2969.5
23:25:03|2968.86
23:25:03|2968.75
23:25:05|2969.01
23:25:05|2969.42
23:25:07|2969.42
23:25:08|2969.35
23:25:09|2969.38
23:25:10|2969.38
23:25:11|2969.6
23:25:12|2969.6
23:25:13|2969.6
23:25:14|2969.92
23:25:15|2969.78
23:25:16|2969.37
23:25:17|2969.59
23:25:18|2970.14
23:25:19|2969.98
23:25:20|2969.78
23:25:21|2969.78
23:25:22|2969.99
23:25:23|2970.2
23:25:24|2970.2
23:25:25|2970.4
23:25:26|2970.31
23:25:27|2970.31
23:25:28|2970.31
23:25:29|2970.1
23:25:30|2970.1
23:25:31|2970.04
23:25:32|2969.81
23:25:33|2969.81
23:25:35|2969.89
23:25:36|2969.47
23:25:37|2969.02
23:25:38|2969.24
23:25:38|2969.24
23:25:40|2969.51
23:25:41|2969.3
23:25:42|2969.65
23:25:43|2970.09
23:25:43|2969.43
23:25:45|2969.78
23:25:46|2969.78
23:25:47|2969.78
23:25:48|2969.86
23:25:49|2969.86
23:25:50|2969.77
23:25:51|2970.
23:25:52|2970.04
23:25:52|2970.04
23:25:54|2970.04
23:25:55|2970.04
23:25:56|2970.04
23:25:57|2970.2
23:25:58|2970.2
23:25:59|2970.2
23:26:00|2969.98
23:26:01|2970.31
23:26:02|2970.67
23:26:03|2970.78
23:26:04|2970.66
23:26:05|2970.95
23:26:06|2971.11
23:26:07|2970.89
23:26:08|2970.97
23:26:09|2971.41
23:26:10|2971.57
23:26:11|2972.2
23:26:12|2972.08
23:26:13|2971.74
23:26:14|2972.4
23:26:15|2972.34
23:26:16|2972.31
23:26:17|2972.3
23:26:18|2972.73
23:26:19|2972.57
23:26:20|2972.53
23:26:21|2972.87
23:26:22|2972.87
23:26:23|2973.13
23:26:24|2973.04
23:26:25|2973.22
23:26:26|2973.13
23:26:27|2972.95
23:26:28|2972.92
23:26:29|2973.25
23:26:30|2973.1
23:26:31|2973.35
23:26:32|2973.19
23:26:33|2973.19
23:26:34|2973.5
23:26:36|2973.82
23:26:37|2973.82
23:26:38|2973.79
23:26:39|2973.85
23:26:39|2973.91
23:26:41|2973.91
23:26:42|2973.85
23:26:43|2973.29
23:26:44|2973.29
23:26:45|2973.5
23:26:46|2973.8
23:26:46|2973.67
23:26:48|2973.67
23:26:49|2973.67
23:26:49|2973.65
23:26:51|2973.65
23:26:52|2973.65
23:26:53|2973.65
23:26:53|2973.84
23:26:55|2973.85
23:26:56|2973.85
23:26:57|2973.67
23:26:57|2973.92
23:26:58|2974.06
23:27:00|2974.06
23:27:01|2974.19
23:27:01|2974.2
23:27:02|2973.88
23:27:04|2974.05
23:27:05|2974.05
23:27:06|2973.72
23:27:07|2973.82
23:27:08|2974.04
23:27:09|2973.78
23:27:10|2973.11
23:27:11|2973.81
23:27:12|2973.77
23:27:12|2973.96
23:27:14|2974.06
23:27:14|2974.52
23:27:16|2974.36
23:27:17|2974.36
23:27:18|2974.26
23:27:19|2974.85
23:27:19|2974.88
23:27:21|2974.74
23:27:22|2975.27
23:27:23|2975.27
23:27:24|2975.1
23:27:24|2975.05
23:27:26|2975.08
23:27:26|2975.08
23:27:28|2974.84
23:27:28|2974.86
23:27:30|2975.05
23:27:30|2974.71
23:27:32|2974.57
23:27:33|2974.57
23:27:33|2974.8
23:27:36|2974.64
23:27:36|2974.02
23:27:37|2973.91
23:27:39|2973.63
23:27:40|2973.63
23:27:41|2973.92
23:27:42|2973.97
23:27:43|2974.09
23:27:44|2974.33
23:27:45|2973.69
23:27:46|2973.74
23:27:47|2973.89
23:27:48|2973.89
23:27:49|2973.89
23:27:51|2973.36
23:27:51|2973.32
23:27:52|2973.32
23:27:54|2973.32
23:27:55|2973.32
23:27:56|2973.32
23:27:57|2973.07
23:27:58|2972.98
23:27:59|2972.39
23:28:01|2972.52
23:28:02|2972.81
23:28:03|2972.11
23:28:03|2971.86
23:28:04|2972.04
23:28:05|2972.04
23:28:06|2971.68
23:28:07|2971.52
23:28:09|2971.87
23:28:09|2971.98
23:28:10|2971.98
23:28:11|2971.98
23:28:12|2971.98
23:28:13|2971.78
23:28:14|2972.14
23:28:15|2972.11
23:28:16|2971.7
23:28:17|2971.7
23:28:18|2971.62
23:28:19|2971.57
23:28:20|2971.57
23:28:21|2971.7
23:28:22|2971.7
23:28:24|2972.02
23:28:24|2972.1
23:28:25|2972.1
23:28:26|2972.1
23:28:28|2971.82
23:28:28|2972.01
23:28:29|2972.06
23:28:31|2972.06
23:28:31|2972.06
23:28:33|2971.92
23:28:33|2971.92
23:28:34|2971.93
23:28:36|2971.93
23:28:37|2972.05
23:28:38|2972.09
23:28:39|2971.09
23:28:40|2971.14
23:28:42|2971.17
23:28:43|2971.04
23:28:44|2970.69
23:28:44|2970.69
23:28:45|2970.94
23:28:47|2970.78
23:28:49|2971.44
23:28:49|2971.44
23:28:50|2971.52
23:28:52|2971.66
23:28:52|2972.31
23:28:53|2972.32
23:28:54|2972.
23:28:55|2971.9
23:28:57|2971.86
23:28:58|2972.05
23:28:58|2972.05
23:29:00|2972.05
23:29:00|2972.05
23:29:01|2971.87
23:29:02|2972.1
23:29:04|2972.19
23:29:04|2972.34
23:29:06|2972.34
23:29:06|2972.08
23:29:08|2972.25
23:29:08|2972.02
23:29:09|2971.86
23:29:10|2972.29
23:29:11|2972.29
23:29:13|2972.35
23:29:14|2972.4
23:29:14|2972.4
23:29:16|2972.27
23:29:16|2972.27
23:29:17|2972.27
23:29:18|2972.27
23:29:19|2972.27
23:29:20|2972.27
23:29:21|2972.27
23:29:22|2972.07
23:29:24|2971.62
23:29:25|2971.89
23:29:25|2971.98
23:29:27|2971.67
23:29:28|2971.67
23:29:29|2971.58
23:29:29|2971.51
23:29:30|2971.86
23:29:31|2971.11
23:29:32|2971.11
23:29:33|2970.68
23:29:34|2971.13
23:29:35|2971.26
23:29:36|2971.
23:29:38|2971.
23:29:39|2971.
23:29:40|2970.96
23:29:41|2970.89
23:29:42|2970.89
23:29:43|2970.89
23:29:44|2970.89
23:29:45|2971.25
23:29:46|2971.25
23:29:47|2971.32
23:29:48|2971.38
23:29:50|2972.27
23:29:51|2972.38
23:29:52|2972.43
23:29:52|2972.43
23:29:53|2972.7
23:29:55|2972.72
23:29:56|2972.82
23:29:56|2971.83
23:29:58|2971.82
23:29:59|2971.6
23:29:59|2971.67
23:30:01|2972.26
23:30:02|2972.46
23:30:03|2972.36
23:30:04|2972.1
23:30:05|2971.99
23:30:06|2972.05
23:30:07|2972.05
23:30:08|2972.35
23:30:09|2972.15
23:30:10|2971.83
23:30:11|2972.34
23:30:12|2972.15
23:30:13|2972.15
23:30:14|2972.15
23:30:15|2972.15
23:30:16|2972.23
23:30:17|2972.37
23:30:18|2972.77
23:30:19|2972.6
23:30:21|2972.81
23:30:21|2972.81
23:30:22|2972.81
23:30:23|2972.62
23:30:24|2972.48
23:30:25|2972.14
23:30:26|2972.14
23:30:27|2972.14
23:30:29|2972.39
23:30:30|2972.69
23:30:30|2972.47
23:30:31|2972.47
23:30:32|2972.59
23:30:33|2972.59
23:30:34|2972.59
23:30:35|2972.59
23:30:37|2973.3
23:30:38|2973.3
23:30:40|2973.14
23:30:41|2973.39
23:30:41|2973.39
23:30:43|2973.46
23:30:43|2973.46
23:30:45|2973.5
23:30:46|2973.5
23:30:47|2973.95
23:30:48|2973.83
23:30:49|2973.83
23:30:50|2974.1
23:30:51|2974.1
23:30:52|2974.26
23:30:53|2973.9
23:30:54|2974.06
23:30:55|2974.05
23:30:56|2974.12
23:30:57|2974.26
23:30:58|2974.45
23:30:59|2974.51
23:31:00|2974.48
23:31:01|2974.21
23:31:02|2974.39
23:31:03|2974.39
23:31:04|2974.39
23:31:05|2974.25
23:31:06|2974.16
23:31:07|2974.16
23:31:08|2974.16
23:31:09|2974.25
23:31:10|2974.24
23:31:11|2974.24
23:31:12|2974.28
23:31:13|2974.22
23:31:15|2973.22
23:31:15|2973.05
23:31:16|2974.15
23:31:17|2973.95
23:31:19|2974.44
23:31:19|2973.96
23:31:20|2973.77
23:31:22|2973.77
23:31:22|2973.77
23:31:23|2973.77
23:31:24|2974.36
23:31:25|2974.69
23:31:26|2973.8
23:31:27|2973.96
23:31:28|2973.96
23:31:29|2974.13
23:31:30|2974.5
23:31:31|2974.52
23:31:32|2974.89
23:31:33|2974.5
23:31:35|2974.5
23:31:35|2974.5
23:31:36|2974.6
23:31:37|2974.5
23:31:38|2974.5
23:31:40|2973.87
23:31:42|2973.94
23:31:42|2973.94
23:31:44|2973.94
23:31:44|2973.29
23:31:45|2972.46
23:31:46|2973.21
23:31:48|2973.21
23:31:49|2972.81
23:31:50|2972.82
23:31:51|2972.76
23:31:51|2972.5
23:31:53|2972.5
23:31:53|2972.84
23:31:54|2972.52
23:31:55|2972.45
23:31:56|2972.69
23:31:57|2972.22
23:31:58|2971.65
23:32:00|2971.96
23:32:01|2972.28
23:32:02|2973.39
23:32:03|2973.89
23:32:03|2973.47
23:32:05|2973.47
23:32:05|2973.66
23:32:07|2973.66
23:32:08|2973.94
23:32:08|2973.88
23:32:10|2973.88
23:32:11|2973.84
23:32:12|2973.61
23:32:13|2973.87
23:32:14|2973.67
23:32:14|2973.92
23:32:16|2974.
23:32:16|2974.
23:32:18|2973.99
23:32:18|2973.97
23:32:19|2973.76
23:32:21|2973.48
23:32:21|2973.48
23:32:22|2973.96
23:32:24|2974.06
23:32:25|2973.83
23:32:26|2974.11
23:32:26|2974.19
23:32:28|2973.96
23:32:29|2973.96
23:32:30|2974.18
23:32:30|2974.18
23:32:31|2974.18
23:32:33|2974.18
23:32:34|2974.44
23:32:35|2974.09
23:32:36|2974.22
23:32:37|2974.26
23:32:38|2974.02
23:32:38|2974.31
23:32:40|2974.31
23:32:42|2973.89
23:32:43|2973.89
23:32:43|2974.19
23:32:45|2974.19
23:32:46|2974.19
23:32:46|2974.23
23:32:48|2974.27
23:32:48|2974.07
23:32:50|2973.89
23:32:51|2974.39
23:32:52|2974.88
23:32:52|2974.7
23:32:54|2974.56
23:32:55|2974.65
23:32:56|2974.65
23:32:56|2974.9
23:32:58|2974.88
23:32:59|2974.62
23:33:00|2974.62
23:33:00|2974.6
23:33:02|2974.55
23:33:03|2973.92
23:33:04|2973.66
23:33:05|2973.71
23:33:06|2973.71
23:33:06|2974.05
23:33:08|2973.85
23:33:08|2973.65
23:33:10|2973.89
23:33:11|2973.44
23:33:12|2973.23
23:33:13|2973.13
23:33:14|2973.39
23:33:15|2973.68
23:33:15|2973.54
23:33:17|2973.57
23:33:18|2974.05
23:33:18|2973.72
23:33:20|2974.25
23:33:20|2972.77
23:33:22|2972.71
23:33:23|2972.67
23:33:23|2972.67
23:33:25|2972.65
23:33:26|2972.66
23:33:27|2972.6
23:33:28|2972.29
23:33:29|2972.16
23:33:30|2971.97
23:33:31|2972.5
23:33:32|2972.43
23:33:33|2972.25
23:33:34|2971.95
23:33:35|2971.73
23:33:36|2971.91
23:33:37|2971.79
23:33:38|2971.72
23:33:39|2971.92
23:33:40|2972.34
23:33:42|2972.35
23:33:43|2972.03
23:33:43|2972.
23:33:44|2972.12
23:33:45|2972.1
23:33:46|2971.98
23:33:47|2972.23
23:33:49|2972.09
23:33:50|2971.99
23:33:51|2971.99
23:33:52|2971.99
23:33:53|2971.99
23:33:53|2971.65
23:33:55|2971.51
23:33:55|2971.67
23:33:57|2971.72
23:33:58|2971.72
23:33:59|2971.41
23:34:00|2973.6
23:34:01|2974.45
23:34:01|2973.5
23:34:03|2973.74
23:34:03|2973.97
23:34:05|2974.1
23:34:05|2974.45
23:34:07|2974.37
23:34:08|2974.1
23:34:08|2974.11
23:34:10|2974.17
23:34:11|2974.16
23:34:12|2974.07
23:34:13|2974.23
23:34:14|2973.95
23:34:15|2974.18
23:34:15|2973.11
23:34:17|2973.5
23:34:18|2973.57
23:34:18|2973.09
23:34:19|2972.9
23:34:21|2973.
23:34:22|2973.13
23:34:23|2973.07
23:34:23|2972.95
23:34:25|2973.27
23:34:26|2973.67
23:34:27|2973.54
23:34:28|2973.21
23:34:28|2973.56
23:34:30|2973.92
23:34:30|2973.53
23:34:31|2973.39
23:34:33|2973.47
23:34:34|2973.78
23:34:35|2973.53
23:34:35|2973.53
23:34:36|2973.53
23:34:38|2973.77
23:34:38|2973.51
23:34:39|2973.42
23:34:40|2973.42
23:34:43|2973.7
23:34:44|2973.77
23:34:45|2974.5
23:34:45|2974.93
23:34:47|2974.4
23:34:47|2974.2
23:34:48|2974.32
23:34:49|2974.18
23:34:50|2974.49
23:34:52|2974.33
23:34:52|2974.68
23:34:53|2974.26
23:34:54|2974.26
23:34:55|2974.58
23:34:56|2974.39
23:34:57|2974.39
23:34:59|2974.43
23:34:59|2974.43
23:35:00|2974.34
23:35:02|2974.57
23:35:03|2974.74
23:35:04|2974.61
23:35:04|2974.62
23:35:06|2974.56
23:35:06|2974.6
23:35:08|2974.78
23:35:09|2974.78
23:35:10|2975.16
23:35:11|2975.05
23:35:12|2975.09
23:35:13|2975.15
23:35:13|2975.06
23:35:15|2975.01
23:35:16|2975.14
23:35:17|2975.24
23:35:18|2975.21
23:35:19|2975.19
23:35:20|2975.35
23:35:21|2975.2
23:35:22|2975.21
23:35:22|2975.67
23:35:24|2975.51
23:35:25|2975.47
23:35:26|2975.45
23:35:27|2975.52
23:35:28|2975.55
23:35:29|2975.71
23:35:30|2975.71
23:35:30|2975.62
23:35:32|2975.6
23:35:33|2975.56
23:35:34|2975.52
23:35:35|2975.54
23:35:36|2975.59
23:35:37|2975.79
23:35:38|2975.68
23:35:39|2975.79
23:35:40|2976.13
23:35:41|2975.92
23:35:42|2976.22
23:35:44|2976.26
23:35:45|2975.74
23:35:46|2975.58
23:35:47|2975.77
23:35:49|2975.92
23:35:49|2976.4
23:35:51|2976.19
23:35:52|2975.89
23:35:53|2976.02
23:35:54|2976.75
23:35:54|2976.57
23:35:55|2976.76
23:35:58|2976.45
23:35:58|2976.32
23:35:59|2976.3
23:36:01|2976.35
23:36:01|2975.61
23:36:02|2975.63
23:36:03|2975.88
23:36:05|2975.96
23:36:05|2975.94
23:36:06|2976.18
23:36:08|2976.09
23:36:09|2976.09
23:36:10|2975.4
23:36:11|2975.38
23:36:12|2975.45
23:36:13|2975.63
23:36:14|2975.66
23:36:15|2975.69
23:36:16|2976.
23:36:17|2975.97
23:36:18|2976.02
23:36:19|2975.77
23:36:20|2976.1
23:36:21|2976.
23:36:22|2976.
23:36:23|2975.91
23:36:24|2975.45
23:36:25|2975.58
23:36:26|2975.55
23:36:27|2975.15
23:36:28|2974.96
23:36:29|2975.1
23:36:30|2975.11
23:36:31|2975.17
23:36:32|2975.37
23:36:33|2975.42
23:36:34|2975.31
23:36:35|2975.5
23:36:36|2975.76
23:36:37|2975.55
23:36:38|2975.59
23:36:39|2975.62
23:36:40|2975.59
23:36:41|2975.59
23:36:42|2976.
23:36:44|2975.99
23:36:46|2976.57
23:36:47|2976.51
23:36:48|2976.82
23:36:49|2976.82
23:36:50|2976.89
23:36:51|2976.77
23:36:52|2976.81
23:36:53|2976.75
23:36:54|2976.38
23:36:55|2976.11
23:36:56|2976.39
23:36:57|2976.7
23:36:58|2976.53
23:36:59|2976.54
23:37:00|2976.6
23:37:01|2976.4
23:37:02|2976.3
23:37:03|2976.33
23:37:04|2976.28
23:37:05|2976.34
23:37:06|2976.34
23:37:07|2976.04
23:37:08|2976.3
23:37:10|2976.49
23:37:10|2976.57
23:37:11|2976.13
23:37:12|2975.86
23:37:13|2975.69
23:37:14|2975.65
23:37:15|2975.35
23:37:17|2974.66
23:37:17|2975.
23:37:18|2974.67
23:37:19|2975.19
23:37:20|2974.8
23:37:22|2975.04
23:37:22|2974.79
23:37:24|2974.51
23:37:24|2974.4
23:37:25|2974.76
23:37:26|2974.47
23:37:27|2974.47
23:37:29|2974.79
23:37:29|2974.86
23:37:30|2974.74
23:37:31|2974.69
23:37:32|2974.58
23:37:33|2974.2
23:37:34|2974.15
23:37:35|2974.22
23:37:36|2974.22
23:37:37|2974.22
23:37:38|2974.21
23:37:39|2974.22
23:37:41|2974.22
23:37:42|2973.66
23:37:42|2973.6
23:37:43|2973.74
23:37:45|2973.68
23:37:47|2973.31
23:37:48|2973.43
23:37:49|2973.45
23:37:50|2973.31
23:37:51|2972.81
23:37:52|2973.03
23:37:53|2972.85
23:37:54|2972.69
23:37:55|2972.85
23:37:56|2972.67
23:37:57|2972.59
23:37:58|2972.59
23:37:59|2972.82
23:38:00|2972.78
23:38:01|2972.65
23:38:02|2972.2
23:38:03|2972.21
23:38:04|2972.73
23:38:05|2972.66
23:38:06|2973.3
23:38:07|2973.11
23:38:08|2973.
23:38:09|2972.75
23:38:11|2972.92
23:38:12|2972.52
23:38:12|2972.33
23:38:13|2972.52
23:38:15|2972.32
23:38:16|2972.37
23:38:16|2972.
23:38:17|2972.
23:38:18|2971.91
23:38:19|2971.95
23:38:20|2971.88
23:38:21|2971.88
23:38:22|2972.45
23:38:23|2972.43
23:38:24|2972.4
23:38:25|2971.38
23:38:26|2971.4
23:38:27|2970.67
23:38:28|2970.6
23:38:30|2970.66
23:38:30|2970.89
23:38:31|2970.83
23:38:32|2970.98
23:38:33|2970.84
23:38:34|2970.83
23:38:35|2970.83
23:38:37|2970.83
23:38:37|2970.83
23:38:38|2970.69
23:38:39|2970.69
23:38:40|2970.66
23:38:42|2970.82
23:38:42|2970.65
23:38:44|2970.66
23:38:44|2970.36
23:38:45|2970.64
23:38:47|2970.33
23:38:48|2970.36
23:38:49|2969.88
23:38:50|2969.73
23:38:51|2969.05
23:38:52|2968.92
23:38:53|2968.85
23:38:55|2968.99
23:38:55|2968.9
23:38:56|2968.79
23:38:58|2968.74
23:38:58|2968.74
23:38:59|2968.81
23:39:00|2968.88
23:39:02|2968.92
23:39:02|2968.76
23:39:04|2968.9
23:39:05|2969.49
23:39:05|2969.47
23:39:06|2969.92
23:39:08|2969.87
23:39:09|2969.87
23:39:10|2969.87
23:39:10|2970.11
23:39:12|2970.1
23:39:12|2971.02
23:39:14|2970.21
23:39:15|2969.97
23:39:16|2970.23
23:39:16|2970.23
23:39:18|2970.23
23:39:19|2970.25
23:39:20|2970.25
23:39:20|2970.19
23:39:22|2970.19
23:39:22|2969.98
23:39:24|2969.98
23:39:25|2969.98
23:39:26|2970.1
23:39:27|2970.1
23:39:28|2970.01
23:39:29|2969.96
23:39:30|2969.96
23:39:31|2969.96
23:39:32|2969.94
23:39:33|2969.94
23:39:34|2969.79
23:39:35|2969.83
23:39:36|2969.94
23:39:37|2969.94
23:39:38|2969.94
23:39:39|2969.94
23:39:40|2969.94
23:39:41|2969.94
23:39:42|2969.94
23:39:43|2969.94
23:39:44|2969.94
23:39:45|2970.03
23:39:46|2969.31
23:39:48|2969.39
23:39:48|2969.49
23:39:49|2969.62
23:39:51|2969.62
23:39:52|2969.62
23:39:52|2969.62
23:39:54|2969.69
23:39:55|2970.02
23:39:56|2970.39
23:39:56|2970.94
23:39:58|2970.9
23:39:59|2970.89
23:40:00|2970.76
23:40:01|2970.78
23:40:03|2970.58
23:40:03|2969.97
23:40:04|2969.97
23:40:06|2970.38
23:40:07|2970.04
23:40:08|2969.97
23:40:09|2970.05
23:40:10|2969.93
23:40:10|2969.93
23:40:12|2969.88
23:40:13|2969.88
23:40:14|2970.16
23:40:15|2970.2
23:40:15|2970.51
23:40:17|2970.35
23:40:18|2969.91
23:40:19|2969.82
23:40:20|2969.46
23:40:20|2969.22
23:40:22|2968.91
23:40:23|2969.09
23:40:24|2968.69
23:40:25|2968.94
23:40:26|2968.71
23:40:27|2968.34
23:40:28|2968.5
23:40:29|2968.74
23:40:30|2968.92
23:40:31|2968.6
23:40:32|2968.73
23:40:33|2968.65
23:40:34|2968.25
23:40:35|2968.13
23:40:36|2967.93
23:40:37|2968.
23:40:38|2967.98
23:40:40|2967.82
23:40:40|2968.02
23:40:41|2968.1
23:40:42|2968.28
23:40:44|2967.58
23:40:44|2967.58
23:40:45|2967.07
23:40:47|2967.45
23:40:48|2967.95
23:40:49|2967.75
23:40:50|2968.03
23:40:51|2967.8
23:40:52|2967.55
23:40:53|2967.67
23:40:54|2967.46
23:40:55|2967.33
23:40:56|2967.43
23:40:57|2967.39
23:40:58|2967.4
23:41:00|2967.31
23:41:01|2967.15
23:41:01|2967.22
23:41:03|2967.47
23:41:04|2967.86
23:41:06|2967.61
23:41:07|2967.92
23:41:07|2968.35
23:41:08|2968.74
23:41:09|2968.41
23:41:11|2968.41
23:41:11|2968.7
23:41:13|2968.56
23:41:14|2968.57
23:41:14|2969.4
23:41:15|2969.4
23:41:16|2968.81
23:41:17|2968.69
23:41:18|2968.9
23:41:19|2969.35
23:41:20|2969.35
23:41:21|2969.05
23:41:22|2968.7
23:41:23|2968.04
23:41:24|2968.12
23:41:25|2967.66
23:41:26|2967.81
23:41:27|2967.67
23:41:28|2967.6
23:41:30|2967.61
23:41:30|2967.88
23:41:31|2967.91
23:41:32|2968.09
23:41:33|2968.12
23:41:34|2968.41
23:41:35|2968.41
23:41:37|2968.41
23:41:37|2968.49
23:41:38|2968.28
23:41:39|2968.25
23:41:40|2968.25
23:41:42|2968.15
23:41:42|2968.15
23:41:43|2968.05
23:41:45|2967.99
23:41:46|2967.99
23:41:47|2967.99
23:41:49|2967.87
23:41:50|2968.5
23:41:50|2968.33
23:41:53|2968.1
23:41:53|2968.46
23:41:55|2968.49
23:41:55|2968.05
23:41:57|2968.57
23:41:58|2968.26
23:41:59|2968.58
23:41:59|2968.3
23:42:00|2968.3
23:42:01|2968.3
23:42:03|2968.22
23:42:04|2968.49
23:42:05|2968.78
23:42:06|2968.87
23:42:07|2968.71
23:42:07|2968.71
23:42:09|2969.13
23:42:09|2969.13
23:42:11|2969.13
23:42:11|2968.65
23:42:13|2968.36
23:42:14|2968.69
23:42:15|2968.69
23:42:16|2968.74
23:42:16|2968.24
23:42:17|2968.26
23:42:19|2968.26
23:42:19|2968.26
23:42:21|2968.39
23:42:22|2968.39
23:42:22|2968.04
23:42:23|2968.18
23:42:25|2968.53
23:42:26|2968.47
23:42:26|2968.63
23:42:27|2968.63
23:42:29|2968.59
23:42:29|2968.47
23:42:30|2968.47
23:42:32|2968.19
23:42:33|2968.19
23:42:34|2968.23
23:42:35|2968.23
23:42:36|2968.37
23:42:37|2968.14
23:42:37|2968.14
23:42:39|2968.44
23:42:40|2968.5
23:42:41|2968.5
23:42:41|2967.5
23:42:43|2967.64
23:42:44|2967.38
23:42:45|2967.39
23:42:46|2967.39
23:42:46|2967.39
23:42:48|2967.39
23:42:48|2967.22
23:42:50|2967.56
23:42:51|2967.56
23:42:52|2967.34
23:42:53|2967.06
23:42:54|2967.2
23:42:55|2967.1
23:42:56|2966.86
23:42:58|2967.08
23:42:59|2967.08
23:43:00|2967.13
23:43:01|2967.5
23:43:02|2967.17
23:43:02|2966.59
23:43:04|2966.75
23:43:05|2966.56
23:43:06|2966.68
23:43:06|2966.68
23:43:07|2966.71
23:43:09|2966.6
23:43:10|2966.5
23:43:11|2966.5
23:43:12|2966.31
23:43:13|2966.38
23:43:14|2966.79
23:43:15|2966.66
23:43:16|2966.88
23:43:16|2966.46
23:43:18|2966.46
23:43:18|2966.41
23:43:20|2966.41
23:43:21|2966.41
23:43:22|2966.74
23:43:23|2966.67
23:43:23|2966.67
23:43:25|2966.55
23:43:26|2966.36
23:43:26|2966.84
23:43:28|2966.76
23:43:29|2966.76
23:43:30|2966.82
23:43:30|2966.87
23:43:32|2966.87
23:43:33|2966.96
23:43:33|2967.45
23:43:35|2967.79
23:43:35|2967.25
23:43:36|2967.56
23:43:38|2966.21
23:43:39|2966.17
23:43:40|2965.67
23:43:40|2965.62
23:43:41|2965.5
23:43:42|2965.51
23:43:43|2965.33
23:43:44|2965.16
23:43:46|2965.33
23:43:47|2965.24
23:43:48|2964.89
23:43:49|2964.44
23:43:50|2964.2
23:43:51|2963.59
23:43:52|2964.29
23:43:53|2964.32
23:43:54|2963.88
23:43:55|2964.41
23:43:56|2964.43
23:43:57|2964.18
23:43:58|2964.03
23:43:59|2964.03
23:44:00|2964.66
23:44:01|2964.36
23:44:02|2965.13
23:44:03|2964.98
23:44:04|2964.62
23:44:05|2964.92
23:44:06|2965.19
23:44:07|2964.86
23:44:08|2964.23
23:44:09|2964.32
23:44:10|2964.28
23:44:11|2964.06
23:44:12|2964.26
23:44:13|2964.36
23:44:14|2965.16
23:44:15|2965.04
23:44:16|2965.01
23:44:17|2965.01
23:44:18|2965.01
23:44:19|2965.12
23:44:20|2964.85
23:44:21|2964.85
23:44:23|2965.67
23:44:23|2965.48
23:44:24|2965.67
23:44:25|2965.29
23:44:26|2965.
23:44:28|2964.84
23:44:28|2964.94
23:44:29|2964.89
23:44:30|2964.89
23:44:31|2964.55
23:44:32|2964.06
23:44:33|2964.34
23:44:34|2963.69
23:44:35|2963.85
23:44:36|2963.6
23:44:37|2963.97
23:44:38|2964.02
23:44:39|2964.03
23:44:40|2963.73
23:44:42|2963.73
23:44:42|2964.04
23:44:44|2964.65
23:44:44|2964.76
23:44:46|2964.65
23:44:46|2964.5
23:44:47|2964.5
23:44:48|2964.63
23:44:49|2964.63
23:44:51|2964.54
23:44:52|2964.54
23:44:53|2964.54
23:44:54|2964.54
23:44:55|2964.25
23:44:56|2964.37
23:44:57|2964.24
23:44:58|2964.24
23:44:59|2963.95
23:45:00|2964.37
23:45:01|2964.25
23:45:02|2964.58
23:45:03|2964.39
23:45:04|2964.69
23:45:05|2964.3
23:45:06|2964.37
23:45:07|2964.64
23:45:08|2964.86
23:45:09|2965.14
23:45:10|2965.14
23:45:11|2965.81
23:45:12|2965.64
23:45:13|2965.64
23:45:14|2966.08
23:45:15|2966.69
23:45:16|2966.26
23:45:17|2965.8
23:45:18|2965.66
23:45:19|2965.98
23:45:20|2966.02
23:45:21|2966.12
23:45:22|2966.19
23:45:23|2966.15
23:45:24|2966.15
23:45:25|2966.44
23:45:26|2966.46
23:45:27|2965.87
23:45:28|2965.87
23:45:29|2966.18
23:45:30|2966.08
23:45:31|2966.08
23:45:32|2965.65
23:45:33|2965.46
23:45:34|2965.23
23:45:35|2965.07
23:45:36|2965.13
23:45:37|2965.
23:45:39|2964.97
23:45:39|2964.97
23:45:40|2964.97
23:45:41|2965.21
23:45:42|2965.82
23:45:43|2965.52
23:45:44|2965.52
23:45:46|2966.26
23:45:46|2966.19
23:45:47|2966.17
23:45:48|2966.49
23:45:50|2966.49
23:45:50|2966.49
23:45:51|2966.45
23:45:53|2966.59
23:45:54|2966.59
23:45:56|2966.71
23:45:57|2966.84
23:45:58|2967.
23:45:59|2967.11
23:46:00|2966.83
23:46:02|2966.83
23:46:03|2966.27
23:46:05|2966.31
23:46:06|2966.52
23:46:06|2966.11
23:46:08|2965.84
23:46:08|2966.25
23:46:09|2966.25
23:46:10|2965.61
23:46:11|2965.74
23:46:13|2966.15
23:46:13|2966.15
23:46:14|2966.15
23:46:15|2966.5
23:46:17|2966.49
23:46:18|2966.49
23:46:19|2966.22
23:46:20|2966.26
23:46:21|2966.31
23:46:22|2966.46
23:46:23|2966.11
23:46:24|2966.31
23:46:25|2965.65
23:46:26|2965.59
23:46:27|2965.8
23:46:28|2965.8
23:46:29|2966.45
23:46:30|2966.52
23:46:31|2966.
23:46:32|2965.94
23:46:33|2965.94
23:46:34|2965.94
23:46:35|2966.59
23:46:36|2967.04
23:46:37|2967.25
23:46:38|2967.12
23:46:39|2967.37
23:46:40|2967.57
23:46:41|2967.57
23:46:42|2967.57
23:46:43|2967.33
23:46:44|2967.33
23:46:45|2967.33
23:46:46|2967.11
23:46:47|2967.67
23:46:48|2967.77
23:46:50|2968.07
23:46:50|2968.11
23:46:51|2968.33
23:46:52|2968.08
23:46:54|2968.42
23:46:56|2968.49
23:46:57|2968.55
23:46:58|2968.65
23:46:59|2968.52
23:47:00|2968.52
23:47:01|2968.22
23:47:02|2968.82
23:47:02|2968.88
23:47:04|2968.88
23:47:05|2969.05
23:47:06|2968.75
23:47:07|2968.75
23:47:08|2968.81
23:47:09|2969.02
23:47:10|2969.17
23:47:11|2969.09
23:47:12|2969.34
23:47:13|2969.47
23:47:14|2969.47
23:47:15|2969.27
23:47:16|2969.24
23:47:17|2969.54
23:47:18|2968.81
23:47:19|2969.19
23:47:20|2969.25
23:47:21|2969.47
23:47:22|2968.6
23:47:23|2968.54
23:47:25|2968.54
23:47:25|2968.19
23:47:26|2968.39
23:47:27|2968.59
23:47:28|2968.59
23:47:29|2968.74
23:47:30|2968.89
23:47:31|2969.
23:47:32|2969.03
23:47:33|2969.03
23:47:34|2968.83
23:47:35|2968.83
23:47:36|2968.34
23:47:37|2968.39
23:47:38|2968.44
23:47:39|2968.44
23:47:40|2968.19
23:47:41|2968.19
23:47:42|2967.8
23:47:43|2967.9
23:47:44|2967.51
23:47:45|2967.51
23:47:46|2967.98
23:47:47|2967.98
23:47:48|2967.98
23:47:49|2967.68
23:47:50|2968.12
23:47:51|2968.12
23:47:52|2967.87
23:47:53|2967.73
23:47:55|2967.63
23:47:57|2967.93
23:47:58|2968.
23:47:59|2968.
23:47:59|2968.
23:48:01|2967.66
23:48:01|2967.73
23:48:03|2967.73
23:48:04|2968.11
23:48:06|2967.94
23:48:06|2967.81
23:48:08|2967.54
23:48:09|2967.1
23:48:10|2967.52
23:48:11|2967.7
23:48:11|2967.71
23:48:13|2967.67
23:48:14|2967.35
23:48:15|2967.46
23:48:16|2967.51
23:48:16|2967.84
23:48:18|2967.73
23:48:18|2967.37
23:48:20|2967.35
23:48:21|2967.02
23:48:22|2967.02
23:48:23|2967.21
23:48:24|2967.23
23:48:24|2967.23
23:48:26|2967.
23:48:26|2967.
23:48:27|2967.
23:48:28|2967.46
23:48:30|2967.69
23:48:31|2967.69
23:48:32|2968.08
23:48:33|2968.12
23:48:34|2967.95
23:48:35|2967.96
23:48:36|2968.22
23:48:37|2968.6
23:48:38|2968.6
23:48:39|2968.6
23:48:40|2968.6
23:48:41|2968.7
23:48:42|2968.55
23:48:43|2968.97
23:48:44|2968.81
23:48:45|2968.81
23:48:46|2969.03
23:48:47|2968.6
23:48:48|2968.57
23:48:49|2968.57
23:48:50|2968.65
23:48:51|2968.75
23:48:52|2968.8
23:48:53|2968.99
23:48:54|2968.85
23:48:55|2968.75
23:48:56|2968.63
23:48:58|2968.69
23:48:59|2968.69
23:49:00|2968.57
23:49:01|2968.57
23:49:02|2968.57
23:49:03|2969.
23:49:04|2968.98
23:49:05|2969.16
23:49:06|2969.71
23:49:07|2969.11
23:49:08|2969.39
23:49:08|2969.39
23:49:10|2969.77
23:49:11|2969.98
23:49:12|2970.07
23:49:12|2969.88
23:49:14|2969.85
23:49:15|2969.75
23:49:16|2969.95
23:49:17|2969.95
23:49:18|2970.02
23:49:19|2970.14
23:49:20|2970.17
23:49:21|2970.17
23:49:22|2970.05
23:49:23|2969.64
23:49:24|2969.57
23:49:25|2969.57
23:49:26|2969.91
23:49:27|2969.91
23:49:28|2969.43
23:49:29|2969.43
23:49:30|2967.8
23:49:31|2967.44
23:49:32|2966.59
23:49:33|2966.4
23:49:34|2966.6
23:49:35|2966.77
23:49:36|2966.22
23:49:37|2966.54
23:49:38|2967.05
23:49:39|2967.24
23:49:40|2966.72
23:49:41|2966.72
23:49:42|2967.
23:49:43|2967.36
23:49:44|2967.36
23:49:45|2967.26
23:49:46|2966.99
23:49:47|2967.29
23:49:48|2967.06
23:49:49|2967.06
23:49:50|2967.06
23:49:51|2967.1
23:49:52|2967.1
23:49:53|2967.05
23:49:54|2966.77
23:49:55|2966.75
23:49:56|2967.14
23:49:58|2966.89
23:49:59|2967.14
23:50:01|2966.82
23:50:02|2966.85
23:50:03|2966.6
23:50:04|2966.42
23:50:04|2966.45
23:50:05|2966.79
23:50:07|2966.82
23:50:07|2966.53
23:50:08|2965.73
23:50:10|2965.56
23:50:10|2965.58
23:50:11|2965.4
23:50:12|2965.3
23:50:13|2965.5
23:50:14|2965.66
23:50:15|2965.66
23:50:17|2965.29
23:50:17|2965.29
23:50:18|2965.75
23:50:20|2965.84
23:50:20|2965.84
23:50:21|2965.84
23:50:22|2965.72
23:50:23|2965.68
23:50:24|2965.19
23:50:25|2964.78
23:50:27|2964.81
23:50:27|2964.85
23:50:28|2964.85
23:50:30|2964.67
23:50:30|2964.83
23:50:31|2964.83
23:50:33|2964.83
23:50:33|2964.55
23:50:34|2964.46
23:50:35|2964.46
23:50:36|2964.33
23:50:38|2964.64
23:50:38|2964.64
23:50:39|2964.64
23:50:41|2964.85
23:50:41|2964.85
23:50:42|2964.85
23:50:44|2964.63
23:50:44|2964.59
23:50:46|2964.59
23:50:47|2964.15
23:50:47|2964.05
23:50:48|2964.
23:50:49|2964.04
23:50:50|2964.62
23:50:52|2964.64
23:50:52|2964.42
23:50:53|2964.38
23:50:54|2964.36
23:50:55|2964.36
23:50:56|2964.45
23:50:58|2964.45
23:51:00|2964.8
23:51:01|2965.13
23:51:01|2965.13
23:51:03|2964.78
23:51:04|2964.41
23:51:06|2964.6
23:51:07|2964.58
23:51:08|2964.61
23:51:08|2965.1
23:51:09|2965.73
23:51:10|2965.46
23:51:12|2965.61
23:51:13|2965.61
23:51:13|2965.5
23:51:14|2965.37
23:51:16|2965.52
23:51:17|2965.76
23:51:18|2965.76
23:51:19|2965.43
23:51:19|2965.8
23:51:21|2965.42
23:51:22|2965.5
23:51:23|2965.5
23:51:24|2965.45
23:51:25|2964.21
23:51:26|2964.35
23:51:27|2964.27
23:51:28|2964.13
23:51:29|2964.23
23:51:30|2964.48
23:51:31|2964.38
23:51:32|2964.5
23:51:33|2964.45
23:51:34|2964.12
23:51:35|2964.06
23:51:36|2964.31
23:51:37|2963.82
23:51:38|2964.06
23:51:39|2964.34
23:51:40|2964.17
23:51:41|2964.77
23:51:42|2964.78
23:51:43|2965.06
23:51:44|2964.82
23:51:45|2965.19
23:51:46|2965.06
23:51:47|2965.06
23:51:48|2965.06
23:51:49|2965.25
23:51:50|2965.12
23:51:51|2964.97
23:51:52|2964.97
23:51:53|2965.22
23:51:54|2965.09
23:51:55|2964.71
23:51:56|2964.68
23:51:57|2964.81
23:51:58|2964.72
23:51:59|2964.65
23:52:00|2964.59
23:52:02|2965.23
23:52:03|2965.09
23:52:04|2965.
23:52:05|2965.38
23:52:06|2965.56
23:52:07|2965.68
23:52:08|2965.94
23:52:09|2965.91
23:52:10|2965.76
23:52:11|2965.15
23:52:12|2965.22
23:52:12|2965.52
23:52:14|2966.6
23:52:16|2966.73
23:52:16|2966.8
23:52:18|2966.73
23:52:18|2966.94
23:52:20|2966.94
23:52:20|2966.78
23:52:21|2966.72
23:52:23|2966.89
23:52:23|2966.84
23:52:25|2966.87
23:52:26|2967.05
23:52:26|2966.81
23:52:27|2966.82
23:52:28|2966.82
23:52:29|2966.78
23:52:30|2967.1
23:52:31|2967.19
23:52:33|2967.2
23:52:34|2967.2
23:52:35|2967.52
23:52:35|2967.48
23:52:36|2967.58
23:52:37|2967.58
23:52:39|2967.38
23:52:40|2967.46
23:52:40|2967.71
23:52:41|2967.48
23:52:42|2967.12
23:52:44|2966.8
23:52:44|2966.99
23:52:45|2967.12
23:52:46|2967.16
23:52:48|2966.94
23:52:48|2967.24
23:52:49|2967.24
23:52:51|2967.35
23:52:52|2967.42
23:52:53|2967.33
23:52:54|2967.56
23:52:55|2967.51
23:52:56|2967.34
23:52:57|2967.43
23:52:58|2967.55
23:52:59|2966.92
23:53:01|2966.92
23:53:01|2967.71
23:53:03|2967.99
23:53:03|2967.9
23:53:05|2967.99
23:53:07|2967.35
23:53:07|2967.19
23:53:09|2967.19
23:53:09|2967.08
23:53:11|2967.01
23:53:12|2967.24
23:53:13|2967.6
23:53:13|2967.6
23:53:14|2967.46
23:53:15|2967.46
23:53:17|2967.17
23:53:17|2967.57
23:53:18|2967.82
23:53:19|2967.64
23:53:20|2967.83
23:53:22|2967.83
23:53:22|2967.66
23:53:23|2967.88
23:53:25|2967.63
23:53:25|2967.86
23:53:26|2968.26
23:53:27|2968.4
23:53:28|2968.47
23:53:29|2968.82
23:53:31|2968.7
23:53:32|2968.96
23:53:33|2968.6
23:53:33|2968.48
23:53:34|2968.61
23:53:36|2968.8
23:53:36|2968.8
23:53:37|2968.8
23:53:38|2968.56
23:53:39|2968.7
23:53:40|2968.82
23:53:41|2968.87
23:53:42|2968.75
23:53:44|2968.31
23:53:45|2967.98
23:53:46|2968.06
23:53:47|2968.06
23:53:48|2968.53
23:53:49|2968.57
23:53:50|2968.87
23:53:51|2968.6
23:53:52|2968.8
23:53:53|2968.8
23:53:54|2968.8
23:53:55|2969.
23:53:56|2969.01
23:53:57|2969.01
23:53:58|2968.62
23:53:59|2968.62
23:54:00|2968.62
23:54:02|2967.94
23:54:03|2967.94
23:54:04|2967.2
23:54:04|2967.38
23:54:06|2967.5
23:54:07|2967.5
23:54:07|2967.5
23:54:09|2967.63
23:54:10|2967.63
23:54:11|2967.32
23:54:12|2967.54
23:54:12|2967.54
23:54:14|2967.54
23:54:15|2967.54
23:54:16|2967.22
23:54:17|2966.71
23:54:18|2966.87
23:54:19|2966.94
23:54:20|2966.95
23:54:21|2966.99
23:54:22|2966.98
23:54:23|2966.98
23:54:24|2966.98
23:54:25|2966.98
23:54:26|2966.98
23:54:27|2966.95
23:54:28|2967.14
23:54:29|2967.14
23:54:30|2967.14
23:54:32|2967.14
23:54:33|2967.14
23:54:34|2967.05
23:54:34|2967.08
23:54:35|2966.92
23:54:38|2966.29
23:54:38|2966.29
23:54:39|2965.86
23:54:40|2966.03
23:54:41|2966.03
23:54:43|2965.94
23:54:43|2965.6
23:54:44|2965.66
23:54:45|2965.61
23:54:46|2965.61
23:54:47|2965.62
23:54:48|2965.25
23:54:49|2965.38
23:54:50|2965.52
23:54:51|2965.69
23:54:53|2965.47
23:54:53|2965.51
23:54:54|2965.51
23:54:55|2965.69
23:54:57|2965.67
23:54:58|2965.55
23:54:59|2965.55
23:54:59|2965.52
23:55:00|2965.52
23:55:02|2965.52
23:55:03|2965.13
23:55:04|2964.36
23:55:06|2964.57
23:55:06|2964.57
23:55:07|2964.38
23:55:08|2965.
23:55:09|2965.
23:55:11|2964.74
23:55:11|2964.9
23:55:12|2964.9
23:55:13|2964.7
23:55:15|2964.7
23:55:15|2965.42
23:55:17|2965.57
23:55:18|2965.57
23:55:19|2965.65
23:55:19|2965.65
23:55:21|2966.05
23:55:22|2964.86
23:55:23|2964.69
23:55:24|2965.22
23:55:25|2965.22
23:55:26|2965.26
23:55:27|2965.26
23:55:28|2965.26
23:55:29|2965.26
23:55:30|2965.26
23:55:31|2965.26
23:55:32|2965.26
23:55:32|2965.25
23:55:34|2964.85
23:55:34|2965.08
23:55:35|2965.08
23:55:37|2965.22
23:55:38|2965.29
23:55:39|2965.33
23:55:40|2965.47
23:55:40|2965.47
23:55:42|2965.47
23:55:43|2965.47
23:55:44|2965.18
23:55:45|2965.17
23:55:46|2964.94
23:55:47|2964.94
23:55:48|2964.94
23:55:48|2965.19
23:55:50|2965.19
23:55:51|2965.28
23:55:51|2965.28
23:55:53|2965.46
23:55:54|2965.34
23:55:54|2965.34
23:55:56|2965.22
23:55:56|2965.07
23:55:58|2965.07
23:55:59|2965.07
23:56:00|2964.86
23:56:00|2964.72
23:56:02|2964.59
23:56:03|2964.59
23:56:05|2964.63
23:56:05|2964.4
23:56:07|2964.36
23:56:08|2964.26
23:56:09|2963.98
23:56:10|2964.21
23:56:11|2964.01
23:56:12|2964.08
23:56:13|2964.25
23:56:14|2964.61
23:56:15|2964.61
23:56:16|2964.05
23:56:17|2964.04
23:56:18|2964.04
23:56:19|2964.04
23:56:20|2964.04
23:56:21|2964.24
23:56:22|2964.24
23:56:23|2964.55
23:56:24|2964.64
23:56:25|2964.64
23:56:26|2964.64
23:56:27|2964.9
23:56:28|2964.57
23:56:29|2964.57
23:56:30|2964.57
23:56:31|2964.57
23:56:32|2964.57
23:56:33|2964.57
23:56:34|2964.57
23:56:35|2964.57
23:56:36|2964.57
23:56:37|2964.69
23:56:38|2964.59
23:56:39|2964.59
23:56:40|2964.8
23:56:41|2964.8
23:56:42|2964.25
23:56:43|2964.25
23:56:44|2964.46
23:56:45|2964.46
23:56:46|2964.46
23:56:47|2964.56
23:56:48|2964.56
23:56:49|2964.56
23:56:50|2964.56
23:56:51|2964.56
23:56:53|2964.77
23:56:53|2964.91
23:56:54|2964.92
23:56:55|2964.92
23:56:56|2964.94
23:56:57|2965.56
23:56:59|2965.35
23:56:59|2965.31
23:57:00|2965.38
23:57:01|2965.38
23:57:02|2965.38
23:57:03|2965.25
23:57:05|2965.32
23:57:06|2965.32
23:57:07|2965.38
23:57:08|2964.84
23:57:08|2964.68
23:57:10|2964.65
23:57:11|2964.65
23:57:11|2965.14
23:57:14|2965.48
23:57:14|2965.38
23:57:15|2965.59
23:57:16|2965.36
23:57:17|2965.36
23:57:19|2965.5
23:57:19|2965.26
23:57:21|2965.59
23:57:22|2965.46
23:57:22|2965.28
23:57:23|2965.28
23:57:24|2965.28
23:57:26|2965.09
23:57:27|2965.01
23:57:27|2965.01
23:57:29|2965.38
23:57:29|2965.38
23:57:30|2965.38
23:57:31|2965.63
23:57:32|2965.63
23:57:33|2965.63
23:57:34|2965.55
23:57:35|2965.9
23:57:36|2965.9
23:57:38|2966.
23:57:39|2966.
23:57:40|2965.86
23:57:40|2965.77
23:57:42|2965.74
23:57:42|2965.72
23:57:43|2965.75
23:57:44|2965.88
23:57:45|2965.33
23:57:46|2965.85
23:57:48|2965.78
23:57:48|2965.78
23:57:49|2965.52
23:57:51|2965.52
23:57:52|2965.52
23:57:52|2965.65
23:57:54|2965.65
23:57:54|2965.2
23:57:56|2965.3
23:57:56|2965.48
23:57:58|2965.48
23:57:58|2965.39
23:58:00|2965.39
23:58:01|2965.44
23:58:02|2965.94
23:58:03|2965.73
23:58:03|2965.73
23:58:05|2965.53
23:58:07|2965.51
23:58:08|2965.21
23:58:08|2965.38
23:58:09|2965.4
23:58:11|2965.25
23:58:12|2965.52
23:58:13|2965.31
23:58:14|2965.3
23:58:15|2965.26
23:58:16|2965.23
23:58:17|2965.28
23:58:18|2965.34
23:58:19|2965.41
23:58:20|2965.39
23:58:21|2965.41
23:58:22|2965.43
23:58:23|2965.41
23:58:24|2965.41
23:58:25|2965.41
23:58:26|2965.11
23:58:27|2965.23
23:58:28|2965.13
23:58:29|2965.14
23:58:30|2965.22
23:58:31|2965.5
23:58:32|2965.3
23:58:33|2965.35
23:58:34|2965.62
23:58:35|2964.81
23:58:36|2964.48
23:58:37|2964.96
23:58:38|2964.92
23:58:39|2965.31
23:58:40|2965.31
23:58:41|2965.49
23:58:42|2965.6
23:58:43|2965.64
23:58:44|2965.53
23:58:45|2965.54
23:58:46|2965.54
23:58:47|2966.43
23:58:48|2966.18
23:58:49|2966.19
23:58:50|2966.78
23:58:51|2967.
23:58:52|2967.
23:58:53|2966.61
23:58:54|2966.6
23:58:55|2966.4
23:58:56|2966.53
23:58:57|2966.78
23:58:58|2966.96
23:58:59|2967.
23:59:01|2966.63
23:59:01|2966.88
23:59:02|2967.01
23:59:03|2966.77
23:59:05|2967.19
23:59:05|2966.94
23:59:07|2966.94
23:59:08|2966.84
23:59:09|2966.85
23:59:10|2966.84
23:59:10|2967.02
23:59:11|2967.07
23:59:12|2966.63
23:59:14|2966.64
23:59:15|2966.32
23:59:16|2966.54
23:59:17|2966.31
23:59:18|2966.34
23:59:19|2965.87
23:59:20|2966.07
23:59:21|2965.95
23:59:22|2966.16
23:59:23|2966.14
23:59:24|2966.54
23:59:25|2966.48
23:59:26|2966.14
23:59:27|2965.53
23:59:28|2965.85
23:59:29|2965.48
23:59:30|2965.63
23:59:31|2965.92
23:59:32|2965.74
23:59:33|2965.45
23:59:34|2965.21
23:59:35|2965.01
23:59:36|2964.87
23:59:37|2964.68
23:59:39|2964.68
23:59:39|2964.79
23:59:40|2964.77
23:59:41|2964.95
23:59:42|2964.77
23:59:43|2964.5
23:59:45|2964.48
23:59:45|2964.58
23:59:47|2964.42
23:59:48|2964.45
23:59:48|2964.45
23:59:49|2963.89
23:59:50|2964.2
23:59:51|2965.52
23:59:52|2965.06
23:59:53|2965.39
23:59:54|2965.
23:59:55|2965.57
23:59:56|2965.54
23:59:57|2965.17
23:59:58|2965.01
23:59:59|2965.2