00:00:00|3020.88
00:00:00|3020.87
00:00:01|3021.02
00:00:03|3020.81
00:00:03|3021.02
00:00:05|3021.27
00:00:05|3021.28
00:00:07|3021.64
00:00:08|3021.52
00:00:08|3021.52
00:00:10|3021.52
00:00:11|3022.16
00:00:12|3022.16
00:00:13|3021.44
00:00:14|3021.19
00:00:14|3021.19
00:00:16|3021.04
00:00:17|3021.52
00:00:18|3021.74
00:00:19|3022.04
00:00:20|3021.93
00:00:21|3022.14
00:00:22|3022.12
00:00:23|3022.2
00:00:24|3021.98
00:00:25|3021.93
00:00:26|3021.75
00:00:27|3021.75
00:00:28|3022.18
00:00:29|3022.18
00:00:30|3020.8
00:00:31|3020.72
00:00:32|3021.82
00:00:34|3022.21
00:00:34|3021.8
00:00:36|3021.74
00:00:36|3021.94
00:00:37|3021.3
00:00:39|3021.55
00:00:39|3022.05
00:00:40|3022.12
00:00:42|3022.12
00:00:43|3021.8
00:00:43|3021.8
00:00:44|3021.08
00:00:46|3021.48
00:00:46|3021.48
00:00:48|3021.61
00:00:49|3021.5
00:00:50|3021.53
00:00:51|3021.67
00:00:51|3021.2
00:00:53|3020.49
00:00:54|3020.59
00:00:55|3020.46
00:00:56|3020.37
00:00:57|3020.28
00:00:58|3020.57
00:00:59|3020.68
00:01:00|3021.1
00:01:01|3021.23
00:01:02|3021.85
00:01:03|3020.36
00:01:03|3020.16
00:01:05|3019.57
00:01:06|3019.26
00:01:07|3019.26
00:01:07|3019.49
00:01:08|3019.06
00:01:09|3019.24
00:01:11|3018.72
00:01:12|3018.71
00:01:13|3018.38
00:01:14|3018.59
00:01:14|3018.39
00:01:15|3018.63
00:01:16|3018.14
00:01:17|3018.22
00:01:19|3018.33
00:01:20|3018.25
00:01:21|3018.25
00:01:22|3018.71
00:01:23|3018.68
00:01:24|3018.68
00:01:25|3018.5
00:01:26|3018.3
00:01:27|3018.3
00:01:28|3018.3
00:01:29|3018.58
00:01:30|3019.12
00:01:31|3018.83
00:01:32|3018.9
00:01:33|3019.15
00:01:34|3019.15
00:01:36|3018.68
00:01:37|3018.68
00:01:38|3018.89
00:01:39|3018.89
00:01:40|3018.69
00:01:41|3018.69
00:01:42|3018.42
00:01:43|3018.
00:01:44|3018.
00:01:45|3018.
00:01:46|3018.32
00:01:47|3018.32
00:01:48|3018.36
00:01:49|3018.22
00:01:50|3017.94
00:01:51|3018.09
00:01:52|3018.09
00:01:53|3018.09
00:01:54|3018.09
00:01:55|3018.09
00:01:56|3018.09
00:01:57|3017.96
00:01:58|3018.11
00:01:59|3017.86
00:02:00|3017.86
00:02:01|3018.15
00:02:02|3018.05
00:02:03|3018.31
00:02:04|3018.66
00:02:05|3018.65
00:02:06|3018.76
00:02:07|3019.1
00:02:08|3019.39
00:02:09|3019.68
00:02:10|3019.61
00:02:11|3019.72
00:02:12|3019.74
00:02:13|3019.49
00:02:14|3018.65
00:02:15|3018.27
00:02:21|3018.25
00:02:21|3017.95
00:02:22|3017.27
00:02:23|3017.04
00:02:24|3016.95
00:02:25|3017.
00:02:26|3016.96
00:02:27|3016.99
00:02:28|3017.46
00:02:29|3017.48
00:02:30|3017.48
00:02:31|3017.25
00:02:32|3016.08
00:02:34|3016.14
00:02:34|3015.99
00:02:36|3015.89
00:02:36|3015.89
00:02:38|3015.28
00:02:38|3015.89
00:02:40|3016.48
00:02:40|3016.42
00:02:42|3016.54
00:02:43|3016.64
00:02:43|3016.64
00:02:44|3016.62
00:02:45|3016.1
00:02:47|3016.1
00:02:48|3016.1
00:02:49|3016.36
00:02:50|3016.41
00:02:50|3016.49
00:02:52|3016.75
00:02:54|3016.75
00:02:55|3016.85
00:02:56|3015.61
00:02:57|3015.22
00:02:57|3015.
00:02:58|3015.12
00:02:59|3015.05
00:03:00|3015.07
00:03:01|3015.1
00:03:02|3015.3
00:03:03|3015.3
00:03:04|3015.
00:03:05|3015.
00:03:06|3015.13
00:03:07|3014.94
00:03:09|3014.77
00:03:10|3014.77
00:03:10|3015.12
00:03:11|3015.34
00:03:12|3015.48
00:03:13|3015.69
00:03:14|3015.69
00:03:16|3015.53
00:03:16|3015.76
00:03:17|3015.85
00:03:18|3015.85
00:03:19|3016.3
00:03:20|3016.3
00:03:22|3016.59
00:03:22|3016.48
00:03:23|3016.74
00:03:25|3017.02
00:03:25|3017.02
00:03:26|3017.02
00:03:27|3017.02
00:03:29|3016.72
00:03:29|3017.05
00:03:30|3017.05
00:03:31|3016.97
00:03:32|3016.68
00:03:33|3016.6
00:03:34|3016.72
00:03:36|3016.7
00:03:37|3016.7
00:03:38|3016.55
00:03:39|3017.02
00:03:40|3017.02
00:03:41|3017.02
00:03:42|3017.02
00:03:43|3017.17
00:03:44|3017.17
00:03:45|3017.17
00:03:47|3017.12
00:03:47|3017.12
00:03:49|3017.12
00:03:50|3017.19
00:03:50|3017.18
00:03:52|3016.85
00:03:53|3016.28
00:03:54|3016.56
00:03:55|3016.56
00:03:56|3016.88
00:03:57|3017.21
00:03:58|3016.68
00:03:59|3016.68
00:04:00|3017.06
00:04:01|3017.09
00:04:01|3016.46
00:04:02|3016.36
00:04:03|3016.13
00:04:05|3016.13
00:04:06|3015.72
00:04:07|3015.83
00:04:07|3015.83
00:04:09|3015.83
00:04:10|3015.83
00:04:11|3015.6
00:04:12|3015.51
00:04:13|3015.66
00:04:14|3015.98
00:04:15|3015.92
00:04:16|3016.
00:04:17|3015.94
00:04:17|3015.97
00:04:19|3016.12
00:04:19|3016.12
00:04:21|3016.
00:04:21|3016.
00:04:22|3016.
00:04:24|3016.
00:04:25|3015.83
00:04:26|3015.83
00:04:27|3015.65
00:04:28|3016.31
00:04:28|3016.93
00:04:30|3017.52
00:04:31|3017.94
00:04:32|3017.7
00:04:33|3017.36
00:04:33|3017.75
00:04:35|3017.46
00:04:36|3017.48
00:04:37|3018.05
00:04:38|3018.72
00:04:39|3018.64
00:04:40|3019.
00:04:41|3019.26
00:04:42|3019.65
00:04:43|3019.63
00:04:44|3019.47
00:04:45|3019.48
00:04:46|3019.4
00:04:47|3019.35
00:04:48|3019.7
00:04:49|3020.05
00:04:50|3020.05
00:04:51|3020.16
00:04:52|3020.16
00:04:53|3020.32
00:04:54|3020.33
00:04:55|3020.49
00:04:56|3020.55
00:04:57|3020.47
00:04:58|3020.45
00:04:59|3019.7
00:05:00|3019.8
00:05:01|3019.76
00:05:02|3019.28
00:05:03|3018.7
00:05:04|3019.03
00:05:05|3019.7
00:05:06|3019.38
00:05:07|3019.06
00:05:09|3018.89
00:05:10|3018.89
00:05:10|3019.16
00:05:12|3019.16
00:05:12|3019.8
00:05:14|3020.
00:05:15|3020.02
00:05:16|3020.5
00:05:17|3020.63
00:05:18|3020.9
00:05:18|3021.06
00:05:20|3020.78
00:05:21|3020.81
00:05:21|3020.86
00:05:23|3021.4
00:05:24|3021.4
00:05:25|3021.4
00:05:26|3023.39
00:05:27|3021.39
00:05:27|3021.38
00:05:28|3022.28
00:05:30|3022.35
00:05:30|3022.05
00:05:32|3022.34
00:05:32|3022.14
00:05:33|3022.41
00:05:35|3022.54
00:05:36|3022.84
00:05:37|3022.63
00:05:38|3022.55
00:05:40|3021.65
00:05:41|3022.09
00:05:42|3022.22
00:05:43|3022.36
00:05:43|3022.28
00:05:46|3022.45
00:05:47|3021.98
00:05:47|3022.2
00:05:49|3022.2
00:05:49|3022.18
00:05:50|3022.18
00:05:51|3022.16
00:05:52|3022.39
00:05:53|3022.39
00:05:54|3022.29
00:05:55|3022.25
00:05:56|3022.53
00:05:57|3022.41
00:05:58|3022.11
00:05:59|3021.36
00:06:00|3021.8
00:06:02|3021.25
00:06:02|3021.67
00:06:03|3021.67
00:06:05|3021.67
00:06:05|3021.67
00:06:06|3021.63
00:06:07|3021.92
00:06:08|3021.4
00:06:09|3021.82
00:06:10|3021.61
00:06:12|3021.64
00:06:13|3020.68
00:06:13|3020.88
00:06:14|3020.49
00:06:15|3020.6
00:06:16|3020.6
00:06:17|3020.58
00:06:18|3020.29
00:06:19|3019.99
00:06:20|3020.73
00:06:21|3021.13
00:06:22|3021.13
00:06:23|3021.62
00:06:24|3021.62
00:06:25|3021.62
00:06:26|3021.62
00:06:28|3021.45
00:06:28|3021.46
00:06:29|3021.48
00:06:30|3021.8
00:06:31|3021.67
00:06:32|3021.81
00:06:33|3022.12
00:06:35|3022.43
00:06:36|3021.6
00:06:36|3021.56
00:06:38|3021.64
00:06:40|3021.61
00:06:41|3021.41
00:06:42|3021.15
00:06:44|3020.94
00:06:44|3020.65
00:06:45|3020.46
00:06:46|3020.87
00:06:47|3020.87
00:06:49|3021.05
00:06:50|3020.73
00:06:50|3020.91
00:06:52|3020.89
00:06:53|3020.77
00:06:54|3020.77
00:06:54|3020.87
00:06:56|3020.87
00:06:57|3020.87
00:06:57|3020.87
00:06:59|3020.87
00:07:00|3020.45
00:07:01|3019.95
00:07:02|3020.18
00:07:03|3020.25
00:07:04|3020.36
00:07:04|3020.37
00:07:05|3020.74
00:07:06|3020.7
00:07:08|3020.29
00:07:09|3020.42
00:07:10|3020.51
00:07:10|3020.44
00:07:12|3020.78
00:07:13|3021.25
00:07:13|3021.27
00:07:14|3021.65
00:07:15|3021.77
00:07:16|3021.94
00:07:18|3021.38
00:07:19|3021.41
00:07:20|3021.18
00:07:21|3020.79
00:07:22|3020.58
00:07:23|3020.58
00:07:24|3020.85
00:07:25|3020.85
00:07:26|3020.73
00:07:26|3020.9
00:07:28|3020.54
00:07:29|3020.42
00:07:30|3020.61
00:07:31|3020.61
00:07:32|3020.88
00:07:33|3021.18
00:07:34|3021.18
00:07:35|3021.63
00:07:36|3021.67
00:07:37|3021.55
00:07:38|3021.75
00:07:39|3021.7
00:07:41|3022.12
00:07:42|3021.67
00:07:43|3021.53
00:07:44|3021.42
00:07:45|3021.42
00:07:46|3022.09
00:07:47|3021.29
00:07:48|3021.37
00:07:49|3021.32
00:07:50|3021.45
00:07:51|3021.33
00:07:52|3021.69
00:07:53|3021.69
00:07:54|3021.44
00:07:55|3021.69
00:07:56|3021.99
00:07:57|3021.89
00:07:59|3021.23
00:08:00|3021.31
00:08:00|3021.19
00:08:02|3021.51
00:08:02|3021.51
00:08:03|3021.51
00:08:04|3021.55
00:08:05|3021.55
00:08:07|3021.
00:08:07|3021.18
00:08:09|3020.99
00:08:09|3020.89
00:08:10|3020.9
00:08:12|3020.91
00:08:12|3020.79
00:08:13|3020.97
00:08:14|3021.08
00:08:15|3021.24
00:08:16|3021.24
00:08:17|3021.08
00:08:18|3020.73
00:08:19|3020.79
00:08:21|3020.84
00:08:22|3020.84
00:08:23|3020.84
00:08:23|3020.84
00:08:24|3020.7
00:08:26|3020.76
00:08:27|3021.03
00:08:28|3020.97
00:08:28|3020.93
00:08:30|3020.93
00:08:31|3021.21
00:08:32|3021.21
00:08:33|3021.21
00:08:33|3021.21
00:08:35|3021.21
00:08:35|3021.21
00:08:37|3021.09
00:08:37|3021.09
00:08:38|3021.52
00:08:40|3021.35
00:08:42|3021.35
00:08:43|3021.72
00:08:44|3021.48
00:08:45|3021.38
00:08:46|3021.31
00:08:48|3021.93
00:08:49|3022.06
00:08:50|3021.79
00:08:51|3021.95
00:08:52|3022.1
00:08:53|3022.52
00:08:53|3022.51
00:08:55|3022.55
00:08:56|3022.65
00:08:57|3022.59
00:08:58|3022.59
00:08:59|3022.92
00:08:59|3022.64
00:09:01|3021.68
00:09:01|3021.6
00:09:03|3021.6
00:09:04|3021.85
00:09:05|3022.12
00:09:06|3022.34
00:09:07|3022.44
00:09:08|3022.56
00:09:09|3022.55
00:09:10|3022.47
00:09:11|3022.59
00:09:12|3022.56
00:09:13|3022.35
00:09:14|3022.35
00:09:15|3022.35
00:09:16|3022.07
00:09:17|3022.24
00:09:18|3022.11
00:09:19|3022.13
00:09:20|3022.13
00:09:21|3022.13
00:09:22|3021.91
00:09:23|3021.91
00:09:24|3021.98
00:09:25|3022.
00:09:26|3022.
00:09:27|3021.54
00:09:28|3021.37
00:09:29|3021.26
00:09:30|3021.02
00:09:31|3021.
00:09:32|3020.86
00:09:33|3020.85
00:09:34|3021.
00:09:35|3020.92
00:09:36|3020.92
00:09:37|3020.73
00:09:38|3020.9
00:09:39|3020.76
00:09:40|3020.62
00:09:41|3020.78
00:09:43|3020.78
00:09:43|3020.78
00:09:44|3020.46
00:09:46|3020.58
00:09:47|3020.28
00:09:48|3020.63
00:09:49|3020.63
00:09:50|3020.52
00:09:51|3020.52
00:09:52|3020.63
00:09:53|3020.63
00:09:54|3020.74
00:09:55|3020.74
00:09:56|3020.72
00:09:57|3020.72
00:09:58|3020.63
00:09:59|3020.71
00:10:01|3021.01
00:10:01|3021.33
00:10:03|3021.46
00:10:04|3021.9
00:10:05|3021.71
00:10:05|3021.73
00:10:08|3021.24
00:10:08|3020.89
00:10:09|3020.89
00:10:11|3021.62
00:10:11|3021.73
00:10:13|3021.45
00:10:13|3021.51
00:10:14|3021.92
00:10:15|3022.43
00:10:16|3022.23
00:10:17|3022.29
00:10:19|3022.29
00:10:20|3022.03
00:10:20|3022.25
00:10:21|3022.3
00:10:22|3022.49
00:10:23|3022.33
00:10:24|3022.33
00:10:25|3022.74
00:10:26|3022.68
00:10:27|3022.82
00:10:28|3022.71
00:10:29|3023.23
00:10:30|3022.91
00:10:31|3022.56
00:10:33|3022.76
00:10:34|3022.76
00:10:35|3022.76
00:10:36|3022.77
00:10:37|3023.09
00:10:38|3023.02
00:10:39|3023.04
00:10:40|3023.25
00:10:41|3023.28
00:10:42|3023.18
00:10:44|3022.65
00:10:45|3022.65
00:10:46|3022.74
00:10:47|3022.85
00:10:48|3022.62
00:10:49|3022.62
00:10:50|3022.39
00:10:51|3022.39
00:10:52|3022.33
00:10:53|3022.33
00:10:54|3021.9
00:10:56|3021.77
00:10:57|3021.88
00:10:58|3022.13
00:10:58|3022.08
00:10:59|3022.08
00:11:01|3022.31
00:11:01|3022.2
00:11:03|3022.13
00:11:03|3022.46
00:11:04|3022.69
00:11:05|3022.69
00:11:06|3022.69
00:11:08|3022.69
00:11:08|3022.08
00:11:09|3022.02
00:11:10|3022.15
00:11:12|3022.17
00:11:12|3022.17
00:11:13|3022.08
00:11:14|3022.31
00:11:15|3022.45
00:11:17|3022.61
00:11:18|3022.72
00:11:18|3022.72
00:11:19|3022.73
00:11:20|3022.73
00:11:21|3022.5
00:11:23|3022.5
00:11:23|3022.5
00:11:24|3022.57
00:11:25|3022.
00:11:27|3022.
00:11:27|3022.
00:11:28|3022.
00:11:29|3021.72
00:11:30|3021.8
00:11:31|3021.86
00:11:32|3021.86
00:11:33|3021.85
00:11:34|3021.85
00:11:35|3021.75
00:11:36|3021.23
00:11:37|3021.44
00:11:38|3021.44
00:11:39|3021.49
00:11:40|3021.49
00:11:41|3021.23
00:11:42|3021.12
00:11:44|3021.09
00:11:46|3021.17
00:11:46|3021.23
00:11:48|3021.23
00:11:48|3021.21
00:11:49|3021.22
00:11:50|3021.22
00:11:52|3020.98
00:11:53|3020.91
00:11:53|3020.91
00:11:54|3020.91
00:11:55|3021.15
00:11:56|3021.15
00:11:57|3021.3
00:11:59|3021.25
00:12:00|3021.25
00:12:00|3021.4
00:12:01|3021.33
00:12:03|3021.3
00:12:03|3021.3
00:12:04|3021.4
00:12:06|3021.41
00:12:06|3021.41
00:12:07|3021.41
00:12:09|3021.21
00:12:09|3021.13
00:12:10|3021.09
00:12:11|3021.09
00:12:12|3020.73
00:12:13|3020.74
00:12:14|3020.86
00:12:15|3021.22
00:12:17|3021.22
00:12:18|3021.22
00:12:18|3021.01
00:12:19|3021.01
00:12:20|3021.01
00:12:21|3021.15
00:12:23|3021.15
00:12:24|3021.26
00:12:25|3020.99
00:12:26|3020.99
00:12:27|3021.03
00:12:28|3020.7
00:12:28|3020.83
00:12:29|3020.96
00:12:31|3021.38
00:12:32|3021.38
00:12:33|3021.39
00:12:34|3021.39
00:12:34|3021.39
00:12:35|3021.39
00:12:37|3021.37
00:12:37|3021.11
00:12:39|3021.19
00:12:40|3021.41
00:12:40|3021.41
00:12:41|3021.57
00:12:42|3021.7
00:12:44|3021.83
00:12:45|3022.01
00:12:47|3021.8
00:12:47|3021.8
00:12:49|3021.59
00:12:50|3021.68
00:12:51|3021.68
00:12:53|3021.67
00:12:53|3021.92
00:12:54|3021.88
00:12:55|3022.01
00:12:56|3022.07
00:12:58|3021.83
00:12:59|3021.83
00:12:59|3021.83
00:13:01|3021.83
00:13:02|3020.99
00:13:03|3020.88
00:13:04|3021.3
00:13:05|3021.3
00:13:06|3021.3
00:13:07|3021.3
00:13:08|3021.3
00:13:09|3021.39
00:13:10|3021.39
00:13:11|3021.39
00:13:12|3021.3
00:13:13|3021.3
00:13:14|3021.3
00:13:15|3021.3
00:13:16|3021.3
00:13:17|3021.3
00:13:18|3021.3
00:13:19|3021.3
00:13:20|3021.07
00:13:21|3021.07
00:13:22|3021.06
00:13:23|3021.52
00:13:24|3021.79
00:13:25|3021.59
00:13:26|3021.74
00:13:27|3021.42
00:13:28|3021.42
00:13:29|3021.73
00:13:30|3021.91
00:13:31|3021.67
00:13:32|3021.67
00:13:33|3021.63
00:13:34|3021.63
00:13:35|3020.83
00:13:36|3020.93
00:13:37|3020.81
00:13:38|3020.93
00:13:39|3020.9
00:13:40|3020.99
00:13:41|3020.99
00:13:42|3020.99
00:13:43|3020.99
00:13:44|3020.99
00:13:45|3020.59
00:13:46|3020.75
00:13:47|3020.81
00:13:48|3020.8
00:13:49|3020.8
00:13:50|3020.59
00:13:51|3020.48
00:13:53|3020.73
00:13:54|3020.76
00:13:54|3020.76
00:13:55|3020.76
00:13:57|3020.81
00:13:58|3020.87
00:13:58|3020.87
00:14:00|3020.87
00:14:01|3020.44
00:14:02|3020.41
00:14:03|3020.28
00:14:03|3019.54
00:14:04|3020.04
00:14:05|3020.16
00:14:07|3019.85
00:14:07|3020.23
00:14:09|3019.9
00:14:09|3019.55
00:14:11|3019.6
00:14:11|3019.29
00:14:13|3019.17
00:14:13|3019.06
00:14:14|3019.05
00:14:16|3019.12
00:14:17|3019.87
00:14:18|3019.93
00:14:19|3019.81
00:14:20|3019.69
00:14:21|3019.77
00:14:22|3019.77
00:14:23|3019.82
00:14:24|3019.36
00:14:25|3018.93
00:14:26|3018.87
00:14:27|3018.87
00:14:28|3018.89
00:14:29|3018.37
00:14:30|3018.28
00:14:31|3018.4
00:14:32|3019.15
00:14:33|3018.73
00:14:34|3018.62
00:14:35|3018.33
00:14:36|3018.33
00:14:37|3017.9
00:14:38|3017.91
00:14:39|3018.25
00:14:40|3018.25
00:14:41|3018.58
00:14:42|3018.59
00:14:43|3018.31
00:14:44|3018.43
00:14:45|3018.42
00:14:46|3018.44
00:14:47|3018.08
00:14:49|3018.15
00:14:50|3018.02
00:14:51|3018.1
00:14:52|3018.21
00:14:53|3018.31
00:14:54|3018.31
00:14:55|3018.31
00:14:57|3018.17
00:14:58|3018.35
00:14:59|3018.26
00:15:00|3018.28
00:15:01|3017.99
00:15:03|3018.85
00:15:04|3018.66
00:15:04|3018.92
00:15:06|3018.85
00:15:06|3019.17
00:15:07|3019.17
00:15:08|3019.17
00:15:09|3019.17
00:15:11|3019.22
00:15:11|3019.14
00:15:13|3019.13
00:15:14|3018.77
00:15:14|3018.77
00:15:15|3018.95
00:15:16|3019.2
00:15:17|3019.06
00:15:18|3018.98
00:15:19|3018.98
00:15:20|3019.23
00:15:21|3019.55
00:15:22|3019.55
00:15:23|3019.96
00:15:25|3019.85
00:15:26|3019.54
00:15:26|3019.54
00:15:27|3019.74
00:15:28|3019.95
00:15:29|3020.02
00:15:30|3019.89
00:15:31|3020.03
00:15:32|3020.05
00:15:33|3020.14
00:15:34|3020.14
00:15:35|3019.88
00:15:37|3020.04
00:15:37|3020.04
00:15:38|3020.04
00:15:39|3019.92
00:15:40|3020.07
00:15:41|3020.03
00:15:42|3020.24
00:15:43|3020.01
00:15:44|3020.01
00:15:45|3019.95
00:15:46|3019.78
00:15:47|3020.
00:15:49|3019.95
00:15:51|3019.76
00:15:52|3020.18
00:15:53|3020.18
00:15:54|3020.25
00:15:55|3020.25
00:15:56|3020.25
00:15:57|3020.17
00:15:58|3020.17
00:15:59|3020.17
00:16:00|3020.12
00:16:01|3020.12
00:16:02|3020.11
00:16:03|3020.15
00:16:04|3019.92
00:16:05|3019.69
00:16:06|3019.69
00:16:07|3019.51
00:16:08|3019.68
00:16:09|3019.75
00:16:10|3019.72
00:16:11|3019.46
00:16:12|3019.46
00:16:13|3019.65
00:16:14|3019.35
00:16:15|3019.25
00:16:16|3019.54
00:16:17|3019.54
00:16:18|3019.4
00:16:19|3019.4
00:16:20|3019.4
00:16:21|3019.32
00:16:22|3019.36
00:16:23|3019.36
00:16:24|3019.71
00:16:25|3019.71
00:16:26|3019.4
00:16:27|3019.41
00:16:28|3019.41
00:16:29|3019.43
00:16:30|3019.72
00:16:31|3019.72
00:16:32|3019.72
00:16:33|3019.72
00:16:34|3019.89
00:16:35|3018.74
00:16:36|3018.68
00:16:37|3018.66
00:16:38|3018.66
00:16:39|3018.43
00:16:40|3018.84
00:16:41|3018.35
00:16:42|3018.38
00:16:43|3018.65
00:16:44|3018.65
00:16:46|3018.53
00:16:46|3018.27
00:16:47|3018.53
00:16:49|3018.57
00:16:51|3018.04
00:16:51|3017.85
00:16:52|3017.75
00:16:54|3017.75
00:16:54|3017.6
00:16:55|3017.6
00:16:57|3017.62
00:16:58|3017.62
00:16:59|3017.62
00:17:00|3017.45
00:17:01|3017.45
00:17:02|3017.45
00:17:02|3017.51
00:17:04|3017.65
00:17:04|3017.43
00:17:06|3017.08
00:17:06|3016.62
00:17:07|3016.83
00:17:09|3016.69
00:17:10|3016.78
00:17:11|3016.78
00:17:12|3016.24
00:17:13|3016.13
00:17:14|3015.81
00:17:15|3016.15
00:17:15|3016.59
00:17:16|3016.26
00:17:17|3016.59
00:17:19|3016.33
00:17:20|3016.26
00:17:21|3016.6
00:17:22|3016.47
00:17:23|3016.26
00:17:24|3016.42
00:17:25|3016.42
00:17:26|3016.42
00:17:27|3016.16
00:17:28|3016.16
00:17:29|3016.16
00:17:30|3016.55
00:17:31|3016.55
00:17:32|3016.21
00:17:33|3016.29
00:17:35|3016.23
00:17:35|3015.79
00:17:36|3016.16
00:17:37|3016.5
00:17:38|3016.6
00:17:39|3016.6
00:17:40|3016.6
00:17:41|3016.72
00:17:42|3016.4
00:17:43|3016.36
00:17:44|3016.36
00:17:45|3016.34
00:17:46|3016.34
00:17:48|3015.74
00:17:48|3015.74
00:17:49|3015.74
00:17:51|3015.58
00:17:52|3015.5
00:17:53|3015.5
00:17:53|3015.49
00:17:55|3015.74
00:17:56|3015.69
00:17:57|3015.69
00:17:58|3015.93
00:17:59|3015.46
00:18:00|3014.5
00:18:01|3014.71
00:18:02|3013.8
00:18:03|3014.37
00:18:04|3014.53
00:18:05|3014.65
00:18:06|3014.29
00:18:07|3014.71
00:18:08|3014.69
00:18:09|3014.69
00:18:10|3014.69
00:18:11|3014.69
00:18:12|3014.78
00:18:13|3014.78
00:18:14|3014.65
00:18:15|3014.56
00:18:16|3014.75
00:18:17|3014.75
00:18:18|3014.86
00:18:19|3014.86
00:18:20|3014.39
00:18:22|3014.43
00:18:22|3014.45
00:18:23|3014.42
00:18:25|3014.33
00:18:25|3014.26
00:18:26|3014.26
00:18:27|3014.25
00:18:28|3014.17
00:18:29|3013.97
00:18:30|3013.73
00:18:31|3013.68
00:18:32|3013.36
00:18:33|3013.35
00:18:35|3013.26
00:18:36|3013.34
00:18:36|3013.52
00:18:37|3013.52
00:18:39|3013.51
00:18:40|3013.2
00:18:40|3013.72
00:18:42|3013.57
00:18:43|3013.32
00:18:43|3013.49
00:18:44|3013.45
00:18:45|3013.08
00:18:46|3012.71
00:18:47|3012.84
00:18:48|3012.84
00:18:49|3012.93
00:18:51|3012.51
00:18:52|3013.91
00:18:54|3013.64
00:18:55|3013.49
00:18:56|3013.19
00:18:57|3013.27
00:18:58|3012.97
00:18:59|3013.14
00:19:00|3013.25
00:19:01|3013.27
00:19:02|3013.22
00:19:03|3013.47
00:19:04|3013.47
00:19:05|3013.1
00:19:06|3013.04
00:19:07|3013.04
00:19:08|3012.98
00:19:09|3013.02
00:19:10|3013.01
00:19:12|3013.3
00:19:13|3013.2
00:19:13|3013.2
00:19:15|3013.59
00:19:16|3013.17
00:19:16|3013.09
00:19:18|3012.89
00:19:18|3012.64
00:19:19|3012.38
00:19:21|3012.67
00:19:22|3013.02
00:19:23|3013.61
00:19:23|3013.72
00:19:25|3013.51
00:19:26|3013.71
00:19:26|3013.45
00:19:27|3013.
00:19:29|3012.96
00:19:29|3012.6
00:19:30|3012.4
00:19:32|3012.53
00:19:33|3012.62
00:19:34|3013.18
00:19:34|3013.38
00:19:36|3013.73
00:19:37|3013.92
00:19:37|3013.45
00:19:39|3013.51
00:19:40|3013.76
00:19:41|3013.03
00:19:41|3012.87
00:19:42|3012.86
00:19:44|3012.96
00:19:45|3012.97
00:19:45|3013.1
00:19:47|3013.24
00:19:47|3013.3
00:19:48|3013.3
00:19:50|3013.
00:19:51|3013.22
00:19:53|3012.57
00:19:54|3012.39
00:19:54|3012.41
00:19:56|3012.46
00:19:57|3014.02
00:19:58|3013.9
00:19:58|3014.
00:20:00|3014.12
00:20:01|3014.43
00:20:01|3014.38
00:20:03|3014.9
00:20:03|3014.41
00:20:04|3014.4
00:20:05|3014.94
00:20:06|3014.94
00:20:07|3015.24
00:20:08|3015.
00:20:09|3015.64
00:20:10|3015.69
00:20:11|3015.86
00:20:12|3015.55
00:20:14|3015.67
00:20:15|3015.68
00:20:16|3015.84
00:20:17|3015.96
00:20:18|3015.97
00:20:19|3016.01
00:20:20|3016.46
00:20:21|3016.39
00:20:22|3017.12
00:20:23|3016.86
00:20:24|3016.86
00:20:25|3016.86
00:20:26|3016.86
00:20:27|3017.11
00:20:28|3017.25
00:20:29|3017.37
00:20:30|3017.37
00:20:31|3017.13
00:20:32|3017.13
00:20:33|3016.75
00:20:34|3016.54
00:20:35|3016.53
00:20:36|3016.73
00:20:37|3016.42
00:20:38|3016.42
00:20:39|3016.35
00:20:40|3016.42
00:20:41|3016.
00:20:42|3016.
00:20:43|3016.
00:20:44|3016.
00:20:45|3015.81
00:20:46|3015.85
00:20:47|3016.37
00:20:48|3016.38
00:20:49|3016.59
00:20:50|3016.34
00:20:51|3016.54
00:20:52|3015.96
00:20:53|3016.36
00:20:54|3016.54
00:20:55|3016.54
00:20:56|3016.54
00:20:57|3016.52
00:20:58|3016.84
00:20:59|3016.7
00:21:00|3017.02
00:21:01|3017.1
00:21:02|3017.1
00:21:03|3016.7
00:21:05|3016.33
00:21:06|3015.96
00:21:07|3015.64
00:21:07|3015.25
00:21:09|3014.67
00:21:09|3014.67
00:21:10|3014.51
00:21:11|3014.38
00:21:12|3014.67
00:21:13|3014.05
00:21:14|3014.18
00:21:15|3014.23
00:21:16|3014.36
00:21:17|3014.87
00:21:18|3013.96
00:21:19|3013.96
00:21:20|3014.11
00:21:22|3013.98
00:21:22|3013.99
00:21:23|3014.05
00:21:24|3014.05
00:21:25|3014.19
00:21:26|3013.8
00:21:27|3013.71
00:21:28|3013.42
00:21:29|3013.42
00:21:30|3013.77
00:21:32|3013.77
00:21:32|3012.8
00:21:33|3012.6
00:21:34|3012.65
00:21:36|3012.8
00:21:36|3012.8
00:21:37|3012.56
00:21:38|3012.6
00:21:39|3013.01
00:21:40|3012.88
00:21:42|3012.94
00:21:42|3013.28
00:21:43|3013.52
00:21:44|3013.25
00:21:46|3013.11
00:21:46|3012.94
00:21:47|3012.31
00:21:48|3012.28
00:21:49|3012.28
00:21:50|3012.66
00:21:51|3012.7
00:21:52|3012.7
00:21:54|3012.4
00:21:55|3012.56
00:21:55|3012.56
00:21:57|3012.81
00:21:59|3012.71
00:22:00|3012.48
00:22:00|3012.56
00:22:02|3012.18
00:22:03|3012.46
00:22:04|3012.86
00:22:05|3012.86
00:22:06|3012.66
00:22:07|3012.12
00:22:08|3012.06
00:22:09|3012.02
00:22:10|3012.02
00:22:11|3012.02
00:22:12|3012.07
00:22:13|3012.05
00:22:14|3012.17
00:22:15|3012.25
00:22:16|3012.25
00:22:17|3012.25
00:22:18|3011.83
00:22:19|3011.6
00:22:20|3012.05
00:22:21|3012.05
00:22:22|3012.05
00:22:23|3012.05
00:22:24|3012.17
00:22:25|3011.82
00:22:26|3012.02
00:22:27|3011.71
00:22:28|3011.94
00:22:29|3011.94
00:22:30|3011.97
00:22:31|3012.2
00:22:32|3011.74
00:22:33|3011.61
00:22:34|3011.87
00:22:35|3011.64
00:22:36|3011.86
00:22:37|3012.02
00:22:38|3012.22
00:22:39|3011.74
00:22:40|3011.71
00:22:41|3011.55
00:22:42|3011.94
00:22:43|3011.94
00:22:44|3011.93
00:22:45|3011.72
00:22:46|3011.72
00:22:47|3011.66
00:22:48|3011.86
00:22:49|3011.83
00:22:50|3011.83
00:22:51|3011.54
00:22:52|3011.57
00:22:53|3011.57
00:22:55|3011.64
00:22:55|3011.46
00:22:56|3011.72
00:22:58|3011.6
00:23:00|3011.73
00:23:01|3011.93
00:23:02|3011.93
00:23:03|3011.66
00:23:03|3011.66
00:23:05|3011.8
00:23:06|3011.79
00:23:06|3011.86
00:23:08|3011.7
00:23:08|3011.74
00:23:10|3011.7
00:23:11|3011.7
00:23:12|3011.74
00:23:13|3011.89
00:23:13|3011.79
00:23:14|3011.02
00:23:16|3011.19
00:23:17|3011.31
00:23:18|3011.31
00:23:19|3010.96
00:23:20|3011.11
00:23:21|3011.11
00:23:22|3011.05
00:23:23|3011.14
00:23:24|3011.5
00:23:25|3011.45
00:23:26|3011.46
00:23:27|3011.28
00:23:28|3011.39
00:23:29|3011.39
00:23:30|3011.22
00:23:31|3011.21
00:23:32|3011.37
00:23:33|3011.18
00:23:34|3011.29
00:23:35|3011.05
00:23:36|3011.13
00:23:37|3011.1
00:23:38|3010.97
00:23:39|3010.97
00:23:40|3011.14
00:23:41|3010.92
00:23:42|3011.13
00:23:44|3010.96
00:23:44|3010.9
00:23:45|3010.84
00:23:47|3010.84
00:23:47|3010.85
00:23:48|3011.14
00:23:49|3011.14
00:23:50|3011.1
00:23:52|3010.84
00:23:52|3010.71
00:23:54|3010.76
00:23:54|3010.89
00:23:56|3010.89
00:23:58|3010.94
00:23:59|3011.01
00:24:01|3010.89
00:24:02|3010.89
00:24:02|3010.89
00:24:04|3010.85
00:24:04|3010.9
00:24:05|3010.9
00:24:07|3010.68
00:24:08|3010.68
00:24:09|3010.68
00:24:10|3010.68
00:24:11|3010.97
00:24:11|3010.93
00:24:13|3010.88
00:24:14|3010.83
00:24:14|3010.7
00:24:15|3010.7
00:24:17|3010.44
00:24:18|3010.44
00:24:19|3010.48
00:24:19|3010.48
00:24:21|3010.34
00:24:22|3010.45
00:24:22|3010.65
00:24:24|3010.65
00:24:25|3010.61
00:24:26|3010.74
00:24:27|3010.77
00:24:28|3010.69
00:24:29|3010.69
00:24:30|3010.69
00:24:31|3010.21
00:24:32|3010.36
00:24:33|3010.34
00:24:33|3010.34
00:24:35|3010.62
00:24:36|3010.67
00:24:37|3010.5
00:24:38|3010.44
00:24:39|3010.44
00:24:40|3010.34
00:24:41|3010.32
00:24:41|3010.2
00:24:43|3010.19
00:24:44|3010.19
00:24:45|3010.12
00:24:46|3010.12
00:24:47|3010.38
00:24:48|3010.61
00:24:49|3010.61
00:24:50|3010.28
00:24:51|3010.27
00:24:52|3010.27
00:24:53|3010.23
00:24:54|3010.52
00:24:55|3010.52
00:24:56|3010.53
00:24:57|3010.28
00:24:59|3010.55
00:25:00|3010.55
00:25:00|3010.24
00:25:02|3010.24
00:25:03|3010.27
00:25:04|3010.53
00:25:05|3010.97
00:25:06|3010.59
00:25:07|3010.59
00:25:08|3010.59
00:25:09|3010.83
00:25:10|3011.11
00:25:11|3011.09
00:25:12|3011.09
00:25:13|3011.09
00:25:14|3011.02
00:25:15|3011.24
00:25:16|3011.4
00:25:17|3011.4
00:25:18|3011.4
00:25:19|3012.17
00:25:20|3012.6
00:25:21|3012.54
00:25:22|3012.73
00:25:23|3012.7
00:25:24|3013.06
00:25:25|3013.18
00:25:26|3013.3
00:25:27|3013.3
00:25:28|3013.79
00:25:29|3014.75
00:25:30|3014.79
00:25:31|3014.99
00:25:32|3015.37
00:25:33|3015.
00:25:34|3014.86
00:25:35|3014.86
00:25:36|3015.45
00:25:37|3015.24
00:25:38|3015.24
00:25:39|3015.65
00:25:40|3014.33
00:25:42|3013.88
00:25:43|3013.65
00:25:43|3013.2
00:25:44|3013.08
00:25:45|3013.08
00:25:46|3013.15
00:25:47|3012.8
00:25:48|3012.88
00:25:49|3012.88
00:25:51|3013.61
00:25:51|3013.47
00:25:52|3013.54
00:25:53|3013.21
00:25:54|3013.23
00:25:55|3013.23
00:25:56|3013.23
00:25:57|3013.21
00:25:59|3013.38
00:26:00|3013.41
00:26:00|3013.5
00:26:01|3013.43
00:26:02|3013.39
00:26:04|3013.39
00:26:04|3013.39
00:26:06|3013.2
00:26:07|3013.47
00:26:08|3013.41
00:26:08|3013.57
00:26:10|3013.46
00:26:11|3013.46
00:26:11|3013.36
00:26:13|3013.25
00:26:14|3013.33
00:26:16|3013.4
00:26:17|3013.45
00:26:18|3013.45
00:26:19|3013.71
00:26:19|3013.71
00:26:21|3014.37
00:26:21|3014.37
00:26:23|3014.85
00:26:24|3014.91
00:26:25|3015.13
00:26:25|3014.34
00:26:26|3014.5
00:26:28|3014.5
00:26:28|3014.5
00:26:29|3014.61
00:26:30|3014.61
00:26:31|3015.08
00:26:33|3015.08
00:26:34|3015.08
00:26:34|3015.33
00:26:35|3015.33
00:26:36|3015.06
00:26:37|3015.06
00:26:39|3015.19
00:26:39|3015.74
00:26:40|3015.46
00:26:42|3015.46
00:26:43|3015.46
00:26:43|3015.4
00:26:45|3014.78
00:26:46|3014.87
00:26:46|3015.01
00:26:47|3015.01
00:26:48|3015.05
00:26:49|3015.05
00:26:50|3015.
00:26:51|3014.63
00:26:52|3014.77
00:26:53|3014.66
00:26:54|3014.52
00:26:56|3014.65
00:26:56|3014.69
00:26:57|3014.69
00:26:59|3014.42
00:27:00|3014.16
00:27:01|3013.91
00:27:02|3013.91
00:27:03|3013.91
00:27:05|3013.71
00:27:07|3013.41
00:27:07|3013.38
00:27:09|3013.38
00:27:09|3013.24
00:27:10|3013.27
00:27:11|3013.4
00:27:13|3013.4
00:27:13|3013.4
00:27:15|3013.4
00:27:15|3013.91
00:27:16|3013.99
00:27:18|3013.99
00:27:18|3013.94
00:27:20|3013.99
00:27:21|3013.99
00:27:21|3013.99
00:27:22|3013.4
00:27:23|3013.35
00:27:24|3013.35
00:27:25|3013.26
00:27:26|3013.45
00:27:28|3013.57
00:27:28|3013.57
00:27:29|3013.57
00:27:30|3013.57
00:27:31|3013.57
00:27:32|3013.02
00:27:33|3013.19
00:27:34|3013.19
00:27:35|3013.19
00:27:36|3013.25
00:27:37|3013.25
00:27:38|3013.29
00:27:39|3013.44
00:27:40|3013.44
00:27:41|3013.44
00:27:42|3013.44
00:27:44|3013.44
00:27:44|3013.79
00:27:46|3013.69
00:27:46|3013.69
00:27:47|3013.69
00:27:48|3013.69
00:27:49|3013.81
00:27:50|3013.65
00:27:51|3013.65
00:27:53|3013.87
00:27:53|3013.91
00:27:54|3013.91
00:27:56|3013.61
00:27:56|3013.61
00:27:57|3013.78
00:27:58|3013.83
00:28:00|3013.73
00:28:01|3013.66
00:28:03|3013.2
00:28:04|3013.22
00:28:04|3013.24
00:28:06|3013.28
00:28:07|3013.28
00:28:08|3013.28
00:28:08|3013.27
00:28:10|3013.27
00:28:11|3013.27
00:28:11|3013.27
00:28:13|3013.5
00:28:13|3013.5
00:28:14|3013.5
00:28:15|3013.5
00:28:16|3013.5
00:28:17|3013.67
00:28:19|3013.67
00:28:20|3013.67
00:28:21|3013.62
00:28:21|3013.65
00:28:23|3013.55
00:28:24|3013.55
00:28:25|3013.55
00:28:26|3013.46
00:28:27|3013.76
00:28:28|3013.64
00:28:29|3013.64
00:28:30|3013.87
00:28:31|3013.87
00:28:31|3013.87
00:28:33|3013.87
00:28:34|3013.87
00:28:35|3013.51
00:28:36|3013.63
00:28:37|3013.63
00:28:37|3013.85
00:28:39|3013.74
00:28:40|3014.1
00:28:41|3014.08
00:28:41|3014.06
00:28:43|3014.06
00:28:44|3013.76
00:28:45|3013.83
00:28:46|3013.78
00:28:47|3013.64
00:28:48|3013.67
00:28:48|3013.67
00:28:49|3013.68
00:28:51|3012.98
00:28:51|3013.32
00:28:53|3013.68
00:28:54|3013.41
00:28:55|3013.61
00:28:56|3013.4
00:28:56|3013.86
00:28:58|3014.02
00:28:59|3014.02
00:29:00|3013.98
00:29:01|3013.98
00:29:02|3014.18
00:29:03|3014.18
00:29:04|3014.
00:29:05|3014.03
00:29:06|3014.03
00:29:07|3014.
00:29:08|3013.99
00:29:09|3014.38
00:29:10|3014.7
00:29:11|3014.7
00:29:12|3014.32
00:29:13|3014.48
00:29:14|3014.48
00:29:15|3014.64
00:29:16|3014.84
00:29:17|3014.46
00:29:18|3014.71
00:29:19|3014.71
00:29:20|3014.98
00:29:21|3014.92
00:29:22|3015.21
00:29:23|3015.21
00:29:24|3015.21
00:29:25|3015.34
00:29:26|3015.27
00:29:27|3015.26
00:29:28|3015.18
00:29:29|3015.18
00:29:30|3015.18
00:29:31|3015.18
00:29:32|3014.84
00:29:33|3013.97
00:29:34|3013.99
00:29:35|3014.1
00:29:36|3014.44
00:29:37|3014.5
00:29:38|3014.64
00:29:39|3014.55
00:29:40|3013.93
00:29:41|3013.92
00:29:42|3013.71
00:29:43|3013.71
00:29:44|3013.61
00:29:45|3013.28
00:29:46|3013.28
00:29:47|3013.23
00:29:48|3013.35
00:29:49|3013.06
00:29:50|3013.06
00:29:51|3013.02
00:29:52|3012.98
00:29:53|3013.02
00:29:54|3013.08
00:29:55|3012.9
00:29:56|3013.02
00:29:57|3012.85
00:29:58|3012.85
00:29:59|3012.82
00:30:00|3013.02
00:30:01|3013.02
00:30:03|3012.9
00:30:05|3013.13
00:30:05|3012.99
00:30:06|3013.36
00:30:07|3013.36
00:30:08|3013.2
00:30:09|3012.93
00:30:11|3011.96
00:30:12|3012.18
00:30:13|3012.18
00:30:13|3012.38
00:30:14|3012.52
00:30:15|3012.79
00:30:17|3013.
00:30:17|3012.95
00:30:18|3012.95
00:30:19|3013.14
00:30:20|3013.37
00:30:21|3013.68
00:30:22|3013.26
00:30:23|3012.89
00:30:25|3012.89
00:30:25|3012.86
00:30:26|3013.16
00:30:27|3013.16
00:30:28|3013.16
00:30:29|3013.16
00:30:30|3013.16
00:30:31|3012.97
00:30:32|3012.97
00:30:34|3012.99
00:30:34|3013.
00:30:35|3013.52
00:30:37|3013.72
00:30:37|3013.26
00:30:38|3013.48
00:30:39|3013.44
00:30:40|3013.46
00:30:41|3013.62
00:30:42|3013.62
00:30:43|3013.64
00:30:45|3013.64
00:30:45|3013.64
00:30:46|3013.64
00:30:47|3013.64
00:30:48|3013.64
00:30:49|3013.44
00:30:50|3013.47
00:30:51|3013.74
00:30:52|3013.95
00:30:53|3013.95
00:30:55|3014.05
00:30:55|3013.88
00:30:56|3013.73
00:30:57|3013.66
00:30:58|3013.66
00:30:59|3013.57
00:31:00|3013.57
00:31:02|3013.42
00:31:02|3012.97
00:31:04|3013.04
00:31:05|3013.06
00:31:05|3013.21
00:31:06|3013.17
00:31:08|3012.96
00:31:09|3013.05
00:31:10|3012.68
00:31:11|3012.68
00:31:11|3012.07
00:31:12|3011.96
00:31:14|3011.92
00:31:15|3012.09
00:31:16|3012.81
00:31:16|3012.5
00:31:18|3012.61
00:31:19|3012.43
00:31:19|3011.77
00:31:20|3011.77
00:31:21|3011.77
00:31:22|3012.03
00:31:24|3011.78
00:31:25|3011.78
00:31:26|3011.78
00:31:27|3011.78
00:31:28|3011.67
00:31:28|3011.57
00:31:29|3011.52
00:31:31|3011.84
00:31:32|3011.64
00:31:33|3011.64
00:31:34|3011.91
00:31:35|3011.91
00:31:36|3012.08
00:31:37|3012.27
00:31:38|3011.94
00:31:38|3011.76
00:31:40|3011.76
00:31:41|3012.01
00:31:42|3011.35
00:31:43|3011.59
00:31:43|3011.19
00:31:45|3010.81
00:31:46|3010.95
00:31:47|3011.07
00:31:48|3009.86
00:31:49|3009.09
00:31:50|3008.8
00:31:51|3008.34
00:31:52|3008.51
00:31:53|3008.12
00:31:54|3008.37
00:31:55|3007.85
00:31:56|3009.57
00:31:57|3009.43
00:31:58|3008.61
00:31:59|3008.67
00:32:00|3009.14
00:32:01|3008.75
00:32:02|3008.46
00:32:03|3008.01
00:32:04|3009.
00:32:05|3009.25
00:32:06|3009.29
00:32:07|3009.22
00:32:08|3009.18
00:32:09|3008.71
00:32:10|3008.71
00:32:11|3008.41
00:32:12|3008.36
00:32:13|3008.6
00:32:14|3008.62
00:32:15|3009.14
00:32:16|3009.36
00:32:17|3009.36
00:32:18|3009.49
00:32:19|3009.49
00:32:20|3009.49
00:32:21|3009.49
00:32:22|3009.59
00:32:23|3009.53
00:32:24|3009.55
00:32:25|3009.59
00:32:26|3009.59
00:32:27|3009.82
00:32:28|3009.31
00:32:30|3009.4
00:32:31|3009.23
00:32:32|3008.87
00:32:33|3009.11
00:32:34|3009.
00:32:35|3008.8
00:32:36|3008.67
00:32:37|3008.22
00:32:38|3008.24
00:32:38|3008.24
00:32:39|3008.24
00:32:41|3008.41
00:32:41|3008.41
00:32:43|3008.51
00:32:43|3008.62
00:32:44|3008.21
00:32:45|3008.45
00:32:47|3008.57
00:32:47|3008.31
00:32:49|3008.31
00:32:50|3008.57
00:32:50|3008.57
00:32:52|3008.57
00:32:53|3009.16
00:32:54|3009.52
00:32:55|3009.45
00:32:56|3009.8
00:32:57|3009.8
00:32:58|3009.85
00:32:59|3009.85
00:33:00|3009.58
00:33:01|3010.05
00:33:02|3009.55
00:33:03|3009.61
00:33:04|3009.65
00:33:06|3009.66
00:33:07|3009.66
00:33:07|3009.73
00:33:08|3008.48
00:33:09|3008.02
00:33:10|3008.55
00:33:11|3008.66
00:33:13|3008.51
00:33:13|3008.55
00:33:15|3008.38
00:33:15|3008.38
00:33:16|3008.63
00:33:17|3008.
00:33:18|3008.1
00:33:19|3007.82
00:33:21|3007.83
00:33:21|3007.86
00:33:22|3007.85
00:33:23|3007.91
00:33:24|3007.96
00:33:25|3008.36
00:33:26|3008.36
00:33:27|3008.54
00:33:28|3008.71
00:33:29|3008.83
00:33:30|3008.97
00:33:32|3008.71
00:33:32|3008.48
00:33:34|3008.44
00:33:34|3008.56
00:33:35|3008.23
00:33:36|3008.43
00:33:37|3008.65
00:33:38|3008.38
00:33:40|3008.77
00:33:40|3008.77
00:33:42|3008.77
00:33:43|3008.75
00:33:44|3008.75
00:33:45|3008.68
00:33:46|3008.6
00:33:47|3008.71
00:33:47|3008.45
00:33:49|3008.39
00:33:49|3008.26
00:33:51|3008.26
00:33:52|3008.26
00:33:53|3008.34
00:33:54|3008.2
00:33:55|3007.71
00:33:56|3007.7
00:33:57|3008.12
00:33:58|3008.12
00:33:59|3008.12
00:34:00|3008.17
00:34:00|3008.33
00:34:01|3008.33
00:34:03|3008.46
00:34:04|3008.46
00:34:05|3008.55
00:34:07|3008.37
00:34:07|3008.77
00:34:08|3009.07
00:34:09|3009.37
00:34:11|3009.5
00:34:12|3009.9
00:34:12|3009.92
00:34:13|3009.73
00:34:15|3010.09
00:34:16|3010.09
00:34:17|3010.22
00:34:18|3009.81
00:34:19|3010.31
00:34:20|3010.6
00:34:21|3010.6
00:34:22|3010.76
00:34:23|3010.35
00:34:24|3010.35
00:34:25|3010.65
00:34:26|3010.68
00:34:27|3010.57
00:34:28|3010.57
00:34:29|3011.23
00:34:30|3011.3
00:34:31|3011.37
00:34:32|3011.25
00:34:33|3010.37
00:34:34|3009.89
00:34:35|3010.01
00:34:36|3010.01
00:34:37|3009.68
00:34:38|3009.33
00:34:39|3008.82
00:34:40|3008.66
00:34:41|3008.89
00:34:42|3008.89
00:34:43|3008.6
00:34:44|3008.83
00:34:45|3008.49
00:34:46|3008.49
00:34:47|3008.5
00:34:48|3008.35
00:34:49|3008.5
00:34:50|3007.94
00:34:52|3008.32
00:34:52|3008.41
00:34:53|3008.71
00:34:54|3008.28
00:34:55|3008.39
00:34:56|3008.57
00:34:57|3008.31
00:34:58|3008.31
00:34:59|3008.44
00:35:00|3008.5
00:35:01|3008.41
00:35:02|3008.31
00:35:03|3008.44
00:35:04|3009.16
00:35:05|3009.43
00:35:07|3009.47
00:35:08|3009.68
00:35:09|3009.71
00:35:10|3009.74
00:35:11|3009.74
00:35:12|3009.63
00:35:13|3010.04
00:35:14|3010.06
00:35:15|3010.35
00:35:16|3010.47
00:35:17|3010.92
00:35:18|3010.76
00:35:19|3010.86
00:35:20|3011.34
00:35:21|3011.22
00:35:22|3011.2
00:35:24|3011.21
00:35:24|3011.22
00:35:25|3011.61
00:35:26|3011.92
00:35:28|3012.13
00:35:28|3012.12
00:35:29|3012.12
00:35:30|3012.22
00:35:31|3012.12
00:35:33|3012.37
00:35:34|3012.37
00:35:34|3012.37
00:35:35|3012.87
00:35:36|3012.9
00:35:37|3013.51
00:35:38|3013.52
00:35:39|3013.32
00:35:40|3013.41
00:35:41|3013.41
00:35:42|3013.39
00:35:44|3013.75
00:35:44|3014.12
00:35:45|3014.27
00:35:46|3014.3
00:35:47|3014.52
00:35:48|3014.56
00:35:49|3013.83
00:35:50|3013.83
00:35:51|3013.83
00:35:52|3013.79
00:35:54|3014.15
00:35:54|3013.9
00:35:55|3014.04
00:35:56|3014.15
00:35:57|3014.16
00:35:58|3014.39
00:35:59|3014.21
00:36:00|3014.17
00:36:01|3013.85
00:36:02|3013.67
00:36:03|3013.31
00:36:04|3013.77
00:36:05|3013.9
00:36:06|3013.88
00:36:07|3013.9
00:36:09|3014.36
00:36:11|3014.16
00:36:12|3014.41
00:36:13|3014.62
00:36:14|3014.29
00:36:15|3014.16
00:36:15|3014.36
00:36:16|3014.36
00:36:18|3014.36
00:36:18|3014.36
00:36:19|3015.
00:36:21|3015.01
00:36:22|3014.29
00:36:22|3014.12
00:36:24|3014.12
00:36:24|3014.12
00:36:25|3014.27
00:36:26|3014.27
00:36:27|3014.81
00:36:28|3014.83
00:36:29|3014.95
00:36:30|3014.99
00:36:31|3014.53
00:36:33|3014.53
00:36:34|3014.63
00:36:34|3014.63
00:36:35|3014.63
00:36:36|3014.39
00:36:37|3014.03
00:36:38|3014.03
00:36:40|3014.48
00:36:40|3014.41
00:36:42|3014.81
00:36:43|3014.49
00:36:44|3014.49
00:36:45|3014.49
00:36:46|3014.36
00:36:47|3014.36
00:36:48|3014.64
00:36:50|3013.98
00:36:51|3013.88
00:36:51|3013.46
00:36:52|3013.38
00:36:53|3013.71
00:36:55|3013.72
00:36:55|3013.67
00:36:56|3013.77
00:36:58|3013.89
00:36:58|3013.85
00:36:59|3013.94
00:37:01|3013.58
00:37:01|3013.86
00:37:03|3013.38
00:37:03|3013.65
00:37:04|3013.71
00:37:05|3013.87
00:37:06|3014.16
00:37:07|3013.79
00:37:09|3013.61
00:37:11|3013.99
00:37:12|3014.4
00:37:13|3013.97
00:37:14|3014.15
00:37:15|3013.85
00:37:16|3013.85
00:37:17|3013.85
00:37:18|3013.39
00:37:19|3013.31
00:37:20|3011.4
00:37:21|3010.78
00:37:22|3010.89
00:37:22|3010.93
00:37:24|3011.04
00:37:25|3010.88
00:37:26|3011.11
00:37:27|3011.04
00:37:28|3011.11
00:37:29|3011.41
00:37:30|3011.56
00:37:30|3011.34
00:37:32|3011.08
00:37:32|3010.84
00:37:33|3010.84
00:37:35|3010.84
00:37:36|3010.84
00:37:37|3010.18
00:37:38|3010.25
00:37:39|3010.43
00:37:40|3010.7
00:37:41|3010.7
00:37:42|3008.55
00:37:43|3008.89
00:37:44|3009.21
00:37:45|3008.94
00:37:46|3009.03
00:37:47|3009.01
00:37:48|3009.22
00:37:49|3009.18
00:37:50|3008.88
00:37:52|3008.88
00:37:52|3008.88
00:37:53|3009.45
00:37:55|3009.43
00:37:55|3009.63
00:37:57|3009.63
00:37:58|3009.72
00:37:59|3010.09
00:37:59|3009.72
00:38:00|3010.08
00:38:02|3009.72
00:38:02|3009.68
00:38:04|3009.68
00:38:04|3009.56
00:38:06|3009.56
00:38:07|3009.83
00:38:07|3009.93
00:38:09|3009.93
00:38:10|3010.02
00:38:12|3010.02
00:38:13|3009.08
00:38:14|3008.33
00:38:16|3008.63
00:38:16|3008.46
00:38:18|3008.8
00:38:18|3008.8
00:38:20|3008.75
00:38:20|3008.75
00:38:22|3008.75
00:38:22|3009.21
00:38:24|3009.15
00:38:24|3009.15
00:38:25|3009.62
00:38:27|3009.82
00:38:27|3009.78
00:38:28|3010.11
00:38:30|3010.27
00:38:31|3010.44
00:38:31|3010.17
00:38:33|3011.15
00:38:34|3011.15
00:38:34|3011.5
00:38:35|3011.5
00:38:36|3011.5
00:38:37|3011.22
00:38:38|3011.3
00:38:39|3011.3
00:38:41|3011.4
00:38:41|3011.4
00:38:42|3011.43
00:38:43|3011.73
00:38:44|3011.73
00:38:46|3011.28
00:38:46|3011.28
00:38:48|3011.58
00:38:48|3011.73
00:38:49|3011.45
00:38:50|3011.75
00:38:51|3011.7
00:38:52|3011.7
00:38:53|3012.18
00:38:54|3012.08
00:38:55|3012.08
00:38:56|3012.12
00:38:58|3012.11
00:38:58|3012.03
00:39:00|3012.56
00:39:01|3013.26
00:39:01|3012.89
00:39:02|3012.8
00:39:04|3012.58
00:39:04|3012.96
00:39:05|3012.65
00:39:07|3012.66
00:39:07|3012.44
00:39:09|3012.53
00:39:10|3012.53
00:39:11|3012.89
00:39:12|3013.32
00:39:13|3013.
00:39:15|3013.12
00:39:16|3012.96
00:39:17|3012.83
00:39:18|3012.79
00:39:18|3012.79
00:39:20|3013.71
00:39:21|3013.56
00:39:23|3012.54
00:39:23|3011.78
00:39:25|3011.78
00:39:25|3012.41
00:39:27|3012.41
00:39:27|3012.41
00:39:28|3012.77
00:39:29|3013.27
00:39:30|3013.6
00:39:32|3012.65
00:39:33|3012.63
00:39:34|3013.18
00:39:35|3013.06
00:39:35|3013.31
00:39:36|3013.15
00:39:37|3013.09
00:39:39|3012.96
00:39:40|3012.96
00:39:41|3013.03
00:39:42|3012.98
00:39:43|3012.98
00:39:44|3012.98
00:39:44|3013.47
00:39:45|3013.54
00:39:47|3013.47
00:39:48|3013.47
00:39:49|3012.95
00:39:50|3012.9
00:39:50|3013.23
00:39:51|3013.34
00:39:52|3013.09
00:39:54|3013.09
00:39:55|3012.93
00:39:56|3012.65
00:39:57|3013.05
00:39:58|3012.08
00:39:59|3012.58
00:40:00|3012.58
00:40:01|3011.88
00:40:02|3012.24
00:40:03|3012.07
00:40:04|3011.96
00:40:05|3012.14
00:40:06|3012.42
00:40:07|3011.74
00:40:08|3011.99
00:40:09|3012.04
00:40:10|3012.11
00:40:11|3012.26
00:40:12|3012.26
00:40:13|3012.26
00:40:15|3011.81
00:40:15|3011.6
00:40:17|3011.44
00:40:17|3011.71
00:40:19|3011.71
00:40:20|3011.71
00:40:21|3011.71
00:40:22|3011.75
00:40:23|3012.04
00:40:24|3012.02
00:40:25|3012.01
00:40:26|3012.06
00:40:27|3012.38
00:40:28|3012.38
00:40:29|3012.05
00:40:30|3012.2
00:40:31|3012.06
00:40:32|3012.06
00:40:33|3012.06
00:40:34|3012.05
00:40:35|3012.17
00:40:36|3012.17
00:40:37|3012.54
00:40:38|3012.54
00:40:39|3012.48
00:40:40|3012.48
00:40:42|3012.66
00:40:42|3012.7
00:40:43|3012.87
00:40:44|3013.
00:40:46|3012.92
00:40:46|3012.73
00:40:47|3012.78
00:40:48|3012.63
00:40:49|3012.9
00:40:50|3013.
00:40:51|3013.
00:40:52|3012.6
00:40:54|3012.8
00:40:54|3012.92
00:40:56|3013.04
00:40:57|3013.04
00:40:57|3012.74
00:40:58|3012.6
00:40:59|3012.08
00:41:00|3011.89
00:41:01|3011.64
00:41:02|3011.91
00:41:04|3010.15
00:41:04|3010.34
00:41:06|3010.6
00:41:07|3010.52
00:41:07|3010.42
00:41:09|3010.42
00:41:09|3010.18
00:41:11|3010.42
00:41:11|3010.42
00:41:13|3010.06
00:41:14|3009.79
00:41:15|3010.22
00:41:16|3010.22
00:41:17|3010.33
00:41:18|3010.33
00:41:19|3010.18
00:41:19|3010.16
00:41:21|3009.96
00:41:21|3010.07
00:41:23|3010.09
00:41:24|3010.05
00:41:26|3010.23
00:41:27|3010.18
00:41:28|3010.2
00:41:28|3010.04
00:41:30|3010.04
00:41:30|3010.06
00:41:32|3009.52
00:41:32|3009.66
00:41:33|3009.35
00:41:35|3009.16
00:41:36|3009.23
00:41:36|3009.19
00:41:37|3009.19
00:41:39|3009.19
00:41:39|3009.46
00:41:41|3009.26
00:41:42|3009.33
00:41:42|3009.33
00:41:44|3009.42
00:41:45|3009.3
00:41:46|3008.82
00:41:46|3009.09
00:41:47|3009.23
00:41:49|3009.74
00:41:49|3009.3
00:41:51|3009.3
00:41:51|3009.3
00:41:52|3009.1
00:41:53|3009.08
00:41:55|3009.3
00:41:55|3009.83
00:41:56|3010.16
00:41:58|3010.16
00:41:58|3010.44
00:41:59|3010.44
00:42:00|3010.44
00:42:02|3010.15
00:42:02|3010.04
00:42:03|3010.4
00:42:05|3010.68
00:42:06|3011.19
00:42:06|3010.78
00:42:07|3010.41
00:42:09|3009.87
00:42:10|3009.86
00:42:10|3010.
00:42:12|3010.62
00:42:12|3010.77
00:42:13|3010.76
00:42:14|3010.76
00:42:17|3010.64
00:42:18|3010.64
00:42:18|3010.68
00:42:19|3011.28
00:42:21|3011.68
00:42:22|3012.06
00:42:23|3012.02
00:42:24|3011.69
00:42:24|3011.83
00:42:26|3011.54
00:42:27|3012.18
00:42:27|3012.18
00:42:29|3012.18
00:42:30|3012.18
00:42:31|3011.95
00:42:32|3012.42
00:42:33|3012.65
00:42:34|3012.42
00:42:35|3012.49
00:42:36|3012.64
00:42:37|3012.68
00:42:38|3012.43
00:42:39|3012.38
00:42:40|3012.39
00:42:41|3012.26
00:42:43|3012.26
00:42:43|3012.26
00:42:45|3012.26
00:42:45|3012.26
00:42:46|3012.26
00:42:48|3012.26
00:42:49|3012.26
00:42:49|3012.35
00:42:50|3012.17
00:42:51|3012.46
00:42:52|3012.46
00:42:53|3012.46
00:42:54|3012.28
00:42:56|3012.34
00:42:57|3012.47
00:42:57|3012.47
00:42:58|3012.47
00:42:59|3012.47
00:43:00|3012.47
00:43:01|3012.47
00:43:03|3012.59
00:43:03|3012.71
00:43:04|3012.71
00:43:05|3013.2
00:43:06|3013.26
00:43:07|3012.56
00:43:09|3012.15
00:43:09|3012.15
00:43:11|3012.24
00:43:11|3012.61
00:43:13|3012.6
00:43:14|3012.6
00:43:15|3012.38
00:43:16|3012.39
00:43:17|3012.33
00:43:18|3011.81
00:43:19|3012.26
00:43:20|3012.34
00:43:21|3012.21
00:43:22|3012.19
00:43:23|3012.14
00:43:24|3012.14
00:43:25|3011.63
00:43:27|3011.48
00:43:28|3011.14
00:43:28|3010.99
00:43:30|3011.07
00:43:30|3011.45
00:43:31|3011.1
00:43:33|3010.65
00:43:34|3010.93
00:43:35|3010.87
00:43:36|3010.7
00:43:36|3010.7
00:43:38|3009.96
00:43:38|3009.63
00:43:39|3009.77
00:43:41|3010.08
00:43:42|3009.89
00:43:43|3009.89
00:43:44|3010.16
00:43:45|3010.1
00:43:46|3010.23
00:43:47|3010.24
00:43:48|3010.24
00:43:49|3010.24
00:43:50|3010.29
00:43:51|3010.36
00:43:52|3010.36
00:43:53|3010.37
00:43:54|3010.4
00:43:55|3010.4
00:43:56|3010.54
00:43:57|3010.54
00:43:58|3010.11
00:43:59|3009.97
00:44:00|3010.04
00:44:01|3009.05
00:44:02|3008.8
00:44:03|3008.98
00:44:04|3009.08
00:44:05|3009.09
00:44:06|3009.09
00:44:07|3009.01
00:44:08|3008.94
00:44:09|3009.02
00:44:10|3009.18
00:44:11|3009.11
00:44:12|3009.35
00:44:13|3009.57
00:44:14|3009.53
00:44:15|3009.64
00:44:17|3009.34
00:44:17|3009.34
00:44:19|3009.53
00:44:20|3009.22
00:44:21|3009.38
00:44:22|3009.23
00:44:24|3009.25
00:44:24|3009.25
00:44:25|3009.15
00:44:26|3009.15
00:44:27|3008.89
00:44:28|3008.35
00:44:30|3008.31
00:44:31|3008.31
00:44:32|3008.48
00:44:33|3008.84
00:44:34|3008.45
00:44:35|3008.92
00:44:36|3008.92
00:44:37|3008.92
00:44:38|3008.92
00:44:39|3008.88
00:44:40|3008.66
00:44:41|3008.72
00:44:42|3008.72
00:44:43|3008.51
00:44:44|3008.51
00:44:45|3008.51
00:44:46|3008.72
00:44:47|3008.72
00:44:48|3008.74
00:44:49|3008.72
00:44:50|3008.72
00:44:51|3008.72
00:44:52|3009.1
00:44:53|3009.1
00:44:54|3009.1
00:44:55|3008.96
00:44:56|3008.96
00:44:57|3009.05
00:44:58|3009.02
00:44:59|3009.28
00:45:00|3009.28
00:45:01|3009.25
00:45:02|3009.62
00:45:03|3009.59
00:45:04|3009.26
00:45:05|3009.36
00:45:06|3009.36
00:45:07|3009.06
00:45:08|3009.21
00:45:09|3009.48
00:45:10|3009.8
00:45:11|3009.65
00:45:12|3009.65
00:45:13|3010.
00:45:14|3010.31
00:45:15|3010.47
00:45:16|3010.74
00:45:17|3010.41
00:45:18|3010.44
00:45:19|3010.51
00:45:20|3010.51
00:45:21|3010.35
00:45:22|3010.62
00:45:23|3010.69
00:45:24|3010.4
00:45:26|3011.1
00:45:27|3010.91
00:45:27|3010.84
00:45:28|3010.84
00:45:29|3010.84
00:45:30|3010.84
00:45:31|3010.84
00:45:32|3010.78
00:45:33|3010.78
00:45:34|3010.77
00:45:35|3010.9
00:45:36|3010.9
00:45:38|3010.9
00:45:38|3010.9
00:45:39|3010.53
00:45:40|3010.53
00:45:42|3010.75
00:45:42|3010.53
00:45:44|3010.76
00:45:45|3010.83
00:45:46|3011.18
00:45:46|3010.94
00:45:47|3011.08
00:45:49|3011.24
00:45:49|3011.24
00:45:50|3011.43
00:45:51|3011.16
00:45:52|3011.5
00:45:54|3011.5
00:45:55|3011.29
00:45:55|3011.27
00:45:56|3011.43
00:45:57|3011.43
00:45:58|3011.52
00:46:00|3011.52
00:46:01|3011.58
00:46:01|3011.58
00:46:02|3011.67
00:46:04|3011.67
00:46:04|3011.72
00:46:05|3011.63
00:46:07|3011.63
00:46:08|3011.61
00:46:09|3011.61
00:46:09|3011.7
00:46:11|3011.72
00:46:12|3011.72
00:46:13|3011.65
00:46:14|3011.65
00:46:15|3011.22
00:46:15|3011.58
00:46:17|3011.57
00:46:18|3011.6
00:46:19|3011.59
00:46:20|3011.31
00:46:21|3011.31
00:46:22|3011.31
00:46:23|3011.73
00:46:24|3011.74
00:46:25|3011.7
00:46:26|3011.86
00:46:27|3011.86
00:46:28|3012.19
00:46:29|3012.24
00:46:30|3012.06
00:46:31|3012.27
00:46:32|3012.2
00:46:33|3012.28
00:46:35|3012.26
00:46:36|3012.26
00:46:36|3012.49
00:46:38|3012.62
00:46:39|3012.53
00:46:40|3012.56
00:46:40|3012.56
00:46:41|3012.62
00:46:42|3012.69
00:46:44|3012.96
00:46:45|3012.24
00:46:46|3012.54
00:46:46|3012.34
00:46:48|3012.43
00:46:48|3012.42
00:46:50|3012.97
00:46:51|3012.62
00:46:51|3012.62
00:46:53|3012.62
00:46:54|3012.55
00:46:55|3012.66
00:46:56|3012.66
00:46:57|3012.68
00:46:58|3012.77
00:46:59|3013.37
00:47:00|3013.14
00:47:01|3013.01
00:47:02|3012.53
00:47:03|3010.81
00:47:04|3010.43
00:47:05|3011.04
00:47:06|3010.
00:47:07|3010.22
00:47:08|3010.14
00:47:09|3010.26
00:47:10|3010.64
00:47:12|3010.43
00:47:12|3010.43
00:47:13|3011.55
00:47:14|3011.58
00:47:15|3011.58
00:47:16|3009.38
00:47:18|3009.59
00:47:19|3008.79
00:47:20|3008.61
00:47:21|3008.6
00:47:22|3009.09
00:47:23|3008.65
00:47:24|3008.75
00:47:25|3008.43
00:47:26|3008.11
00:47:27|3007.66
00:47:28|3007.92
00:47:29|3008.12
00:47:30|3007.91
00:47:31|3007.84
00:47:32|3007.84
00:47:33|3007.6
00:47:34|3007.59
00:47:35|3007.79
00:47:36|3007.82
00:47:38|3007.9
00:47:39|3007.96
00:47:40|3008.26
00:47:40|3009.05
00:47:41|3008.77
00:47:42|3008.23
00:47:44|3008.49
00:47:44|3008.91
00:47:46|3008.91
00:47:46|3008.85
00:47:47|3008.85
00:47:48|3008.3
00:47:49|3008.2
00:47:51|3008.45
00:47:51|3008.37
00:47:52|3008.32
00:47:53|3008.12
00:47:54|3008.42
00:47:55|3008.42
00:47:56|3008.42
00:47:58|3008.01
00:47:58|3008.08
00:47:59|3008.42
00:48:00|3008.57
00:48:02|3008.57
00:48:02|3008.21
00:48:03|3008.65
00:48:04|3008.72
00:48:06|3008.4
00:48:06|3008.63
00:48:07|3008.37
00:48:08|3007.94
00:48:09|3007.94
00:48:11|3008.04
00:48:11|3008.5
00:48:13|3008.47
00:48:13|3008.53
00:48:14|3008.79
00:48:15|3008.91
00:48:17|3008.93
00:48:17|3009.16
00:48:18|3009.16
00:48:19|3008.64
00:48:21|3008.
00:48:22|3008.18
00:48:24|3008.11
00:48:24|3008.17
00:48:26|3008.51
00:48:27|3008.42
00:48:28|3008.18
00:48:28|3008.15
00:48:30|3008.06
00:48:30|3008.37
00:48:32|3008.26
00:48:33|3008.17
00:48:34|3008.05
00:48:35|3007.88
00:48:36|3007.8
00:48:38|3007.79
00:48:38|3008.2
00:48:40|3008.19
00:48:40|3008.17
00:48:42|3008.24
00:48:42|3008.04
00:48:43|3007.63
00:48:44|3007.67
00:48:46|3007.99
00:48:46|3008.05
00:48:47|3008.1
00:48:48|3008.35
00:48:49|3008.39
00:48:50|3008.46
00:48:52|3009.04
00:48:52|3009.02
00:48:54|3009.02
00:48:54|3009.27
00:48:55|3008.87
00:48:57|3009.18
00:48:57|3008.69
00:48:58|3008.77
00:48:59|3008.96
00:49:00|3009.68
00:49:01|3009.55
00:49:02|3009.58
00:49:03|3009.44
00:49:04|3009.25
00:49:05|3009.28
00:49:07|3009.28
00:49:07|3009.28
00:49:08|3009.48
00:49:09|3009.96
00:49:11|3009.96
00:49:11|3009.88
00:49:12|3010.55
00:49:13|3010.07
00:49:14|3010.18
00:49:15|3010.19
00:49:16|3010.2
00:49:17|3010.68
00:49:18|3010.29
00:49:19|3010.29
00:49:21|3010.67
00:49:23|3010.67
00:49:24|3010.12
00:49:25|3009.86
00:49:26|3009.79
00:49:27|3009.96
00:49:28|3009.96
00:49:29|3009.96
00:49:29|3009.96
00:49:31|3009.55
00:49:31|3009.59
00:49:33|3009.59
00:49:33|3009.22
00:49:34|3009.08
00:49:35|3009.21
00:49:36|3009.24
00:49:38|3009.5
00:49:39|3008.92
00:49:40|3009.57
00:49:40|3009.81
00:49:41|3009.87
00:49:42|3009.87
00:49:44|3009.87
00:49:45|3010.25
00:49:46|3010.25
00:49:46|3010.11
00:49:48|3009.99
00:49:49|3010.
00:49:49|3009.87
00:49:51|3009.87
00:49:52|3010.06
00:49:53|3010.06
00:49:54|3010.4
00:49:55|3010.44
00:49:56|3010.44
00:49:56|3010.44
00:49:58|3010.47
00:49:59|3010.69
00:50:00|3010.53
00:50:01|3010.53
00:50:02|3010.53
00:50:03|3010.28
00:50:04|3010.26
00:50:05|3010.84
00:50:06|3010.84
00:50:06|3011.23
00:50:08|3010.58
00:50:08|3009.55
00:50:09|3009.
00:50:11|3009.76
00:50:12|3009.69
00:50:13|3009.6
00:50:14|3009.6
00:50:14|3009.77
00:50:16|3009.52
00:50:16|3009.52
00:50:18|3009.84
00:50:20|3009.37
00:50:20|3009.75
00:50:22|3009.75
00:50:24|3009.
00:50:25|3008.02
00:50:26|3007.8
00:50:28|3008.57
00:50:28|3008.19
00:50:30|3008.18
00:50:31|3008.09
00:50:31|3008.34
00:50:32|3008.4
00:50:33|3008.44
00:50:34|3007.56
00:50:35|3007.79
00:50:36|3007.6
00:50:37|3007.61
00:50:38|3007.96
00:50:39|3008.
00:50:40|3008.
00:50:41|3007.94
00:50:42|3007.94
00:50:43|3008.43
00:50:45|3007.86
00:50:45|3008.8
00:50:46|3009.33
00:50:48|3009.6
00:50:48|3009.6
00:50:49|3009.06
00:50:51|3009.49
00:50:51|3009.49
00:50:52|3009.49
00:50:54|3009.49
00:50:54|3009.34
00:50:56|3009.47
00:50:57|3009.98
00:50:58|3009.38
00:50:59|3009.38
00:51:00|3008.58
00:51:01|3008.46
00:51:02|3007.96
00:51:03|3008.14
00:51:04|3007.91
00:51:05|3007.96
00:51:06|3007.94
00:51:07|3007.45
00:51:08|3007.73
00:51:09|3007.81
00:51:10|3007.5
00:51:11|3007.68
00:51:12|3007.94
00:51:14|3007.71
00:51:15|3007.36
00:51:15|3007.37
00:51:16|3006.93
00:51:18|3005.83
00:51:18|3006.24
00:51:19|3006.33
00:51:20|3006.67
00:51:22|3006.66
00:51:23|3006.34
00:51:25|3006.01
00:51:26|3006.57
00:51:26|3006.24
00:51:28|3006.24
00:51:28|3006.55
00:51:30|3006.7
00:51:31|3006.47
00:51:32|3006.66
00:51:32|3006.66
00:51:34|3006.52
00:51:35|3006.52
00:51:35|3006.74
00:51:37|3007.47
00:51:38|3007.22
00:51:38|3007.22
00:51:40|3007.22
00:51:41|3007.11
00:51:42|3007.16
00:51:43|3007.17
00:51:44|3006.4
00:51:44|3006.31
00:51:46|3006.68
00:51:46|3006.94
00:51:47|3006.83
00:51:49|3006.87
00:51:49|3006.68
00:51:50|3007.07
00:51:51|3007.07
00:51:52|3006.67
00:51:54|3006.97
00:51:55|3006.67
00:51:55|3006.87
00:51:57|3006.87
00:51:58|3006.87
00:51:59|3007.32
00:52:00|3007.33
00:52:01|3007.01
00:52:02|3007.01
00:52:03|3006.75
00:52:04|3006.75
00:52:05|3007.01
00:52:06|3006.87
00:52:07|3006.71
00:52:08|3006.01
00:52:09|3006.04
00:52:10|3006.06
00:52:11|3006.23
00:52:12|3006.05
00:52:13|3005.99
00:52:14|3006.07
00:52:15|3006.1
00:52:16|3006.13
00:52:17|3006.38
00:52:18|3006.45
00:52:19|3006.51
00:52:20|3006.08
00:52:21|3006.56
00:52:22|3006.33
00:52:24|3006.48
00:52:26|3006.48
00:52:26|3006.48
00:52:28|3006.49
00:52:29|3006.49
00:52:30|3006.47
00:52:30|3005.38
00:52:32|3005.12
00:52:33|3005.53
00:52:33|3005.25
00:52:34|3005.43
00:52:35|3005.47
00:52:37|3005.39
00:52:37|3005.17
00:52:38|3005.15
00:52:40|3005.09
00:52:41|3005.31
00:52:42|3005.24
00:52:43|3005.19
00:52:43|3005.23
00:52:45|3005.07
00:52:46|3005.29
00:52:47|3006.42
00:52:48|3006.42
00:52:49|3006.49
00:52:50|3006.49
00:52:51|3005.92
00:52:52|3005.91
00:52:53|3005.31
00:52:54|3005.5
00:52:55|3005.12
00:52:56|3005.
00:52:57|3005.03
00:52:58|3004.8
00:52:59|3004.95
00:53:00|3004.76
00:53:01|3004.47
00:53:02|3004.6
00:53:03|3004.71
00:53:04|3004.85
00:53:05|3004.93
00:53:06|3005.13
00:53:07|3004.46
00:53:08|3004.67
00:53:09|3004.92
00:53:10|3004.38
00:53:11|3004.29
00:53:12|3004.44
00:53:13|3004.21
00:53:14|3003.88
00:53:15|3003.88
00:53:16|3003.78
00:53:17|3003.84
00:53:18|3003.4
00:53:19|3003.92
00:53:21|3003.87
00:53:21|3003.73
00:53:22|3003.68
00:53:23|3003.78
00:53:24|3004.32
00:53:25|3004.26
00:53:27|3005.27
00:53:28|3005.31
00:53:29|3005.08
00:53:30|3005.16
00:53:32|3005.18
00:53:32|3004.88
00:53:34|3005.19
00:53:35|3005.06
00:53:36|3005.16
00:53:37|3005.34
00:53:38|3005.73
00:53:39|3005.46
00:53:39|3005.48
00:53:41|3005.37
00:53:42|3005.4
00:53:43|3005.37
00:53:44|3005.24
00:53:45|3005.31
00:53:46|3005.77
00:53:47|3006.14
00:53:48|3006.29
00:53:49|3006.5
00:53:50|3004.82
00:53:51|3004.96
00:53:52|3004.61
00:53:53|3004.35
00:53:54|3004.7
00:53:55|3004.42
00:53:56|3004.37
00:53:57|3004.44
00:53:58|3004.62
00:53:59|3003.87
00:54:00|3004.06
00:54:01|3004.42
00:54:02|3004.82
00:54:03|3004.79
00:54:04|3005.02
00:54:05|3004.75
00:54:06|3005.32
00:54:08|3004.99
00:54:09|3004.73
00:54:10|3004.43
00:54:10|3004.75
00:54:12|3004.27
00:54:12|3004.44
00:54:14|3004.51
00:54:14|3004.59
00:54:15|3004.25
00:54:16|3004.77
00:54:17|3004.75
00:54:18|3004.65
00:54:19|3004.65
00:54:21|3004.45
00:54:21|3004.59
00:54:22|3004.06
00:54:24|3004.06
00:54:25|3004.03
00:54:26|3004.41
00:54:28|3004.02
00:54:29|3003.4
00:54:30|3003.47
00:54:30|3003.59
00:54:31|3003.57
00:54:33|3003.7
00:54:34|3003.59
00:54:35|3004.18
00:54:36|3003.4
00:54:37|3003.1
00:54:38|3003.18
00:54:39|3003.33
00:54:40|3003.39
00:54:41|3003.39
00:54:41|3003.44
00:54:42|3003.72
00:54:43|3003.58
00:54:45|3003.65
00:54:46|3003.65
00:54:46|3003.65
00:54:48|3003.5
00:54:49|3003.61
00:54:50|3003.84
00:54:51|3003.56
00:54:52|3003.39
00:54:53|3003.87
00:54:54|3003.87
00:54:55|3003.99
00:54:55|3004.16
00:54:56|3004.42
00:54:58|3004.11
00:54:58|3004.38
00:55:00|3004.22
00:55:01|3004.65
00:55:01|3004.51
00:55:03|3004.64
00:55:04|3004.71
00:55:04|3005.16
00:55:06|3003.78
00:55:07|3003.61
00:55:07|3003.55
00:55:09|3003.37
00:55:09|3003.07
00:55:11|3003.52
00:55:11|3003.63
00:55:13|3003.64
00:55:15|3003.89
00:55:16|3003.91
00:55:16|3004.51
00:55:17|3004.31
00:55:19|3004.31
00:55:19|3004.27
00:55:20|3004.75
00:55:21|3004.4
00:55:22|3004.4
00:55:23|3004.73
00:55:25|3004.73
00:55:25|3004.72
00:55:27|3004.71
00:55:29|3004.73
00:55:30|3004.58
00:55:31|3003.98
00:55:32|3004.23
00:55:32|3004.46
00:55:34|3004.18
00:55:34|3004.32
00:55:36|3004.32
00:55:36|3004.27
00:55:38|3004.3
00:55:39|3004.28
00:55:40|3004.41
00:55:41|3004.91
00:55:42|3004.47
00:55:42|3004.47
00:55:44|3004.77
00:55:45|3004.77
00:55:46|3004.63
00:55:46|3004.63
00:55:48|3004.25
00:55:49|3004.69
00:55:49|3004.69
00:55:51|3004.27
00:55:52|3004.59
00:55:53|3004.59
00:55:54|3005.24
00:55:55|3005.08
00:55:55|3005.35
00:55:56|3005.35
00:55:58|3005.35
00:55:58|3005.47
00:56:00|3005.74
00:56:00|3005.45
00:56:02|3004.57
00:56:03|3004.98
00:56:04|3004.66
00:56:05|3004.67
00:56:05|3004.67
00:56:07|3004.73
00:56:07|3004.73
00:56:09|3005.03
00:56:10|3005.58
00:56:10|3005.23
00:56:12|3005.23
00:56:12|3005.62
00:56:14|3005.95
00:56:15|3005.84
00:56:16|3005.84
00:56:17|3005.76
00:56:17|3006.05
00:56:19|3005.88
00:56:20|3005.96
00:56:21|3006.11
00:56:21|3006.31
00:56:23|3006.46
00:56:23|3006.16
00:56:25|3005.93
00:56:26|3006.18
00:56:27|3006.18
00:56:27|3006.18
00:56:29|3006.36
00:56:30|3006.38
00:56:31|3006.38
00:56:32|3006.34
00:56:33|3007.05
00:56:34|3006.77
00:56:35|3006.77
00:56:36|3006.77
00:56:37|3006.77
00:56:38|3006.42
00:56:40|3006.64
00:56:40|3007.18
00:56:41|3007.02
00:56:43|3006.91
00:56:44|3006.91
00:56:45|3006.42
00:56:46|3006.54
00:56:47|3006.96
00:56:48|3006.84
00:56:48|3006.84
00:56:50|3006.84
00:56:51|3007.46
00:56:52|3007.23
00:56:53|3007.13
00:56:53|3007.01
00:56:55|3007.36
00:56:56|3007.12
00:56:57|3007.12
00:56:57|3007.12
00:56:59|3007.12
00:57:00|3007.19
00:57:01|3007.22
00:57:02|3007.22
00:57:02|3007.31
00:57:04|3007.37
00:57:05|3007.37
00:57:05|3007.11
00:57:07|3007.11
00:57:08|3007.11
00:57:09|3007.13
00:57:09|3007.13
00:57:11|3007.52
00:57:11|3007.52
00:57:12|3007.52
00:57:14|3007.59
00:57:14|3007.59
00:57:16|3007.59
00:57:16|3007.32
00:57:18|3007.32
00:57:19|3007.59
00:57:19|3007.58
00:57:21|3007.46
00:57:22|3007.46
00:57:23|3007.46
00:57:24|3008.08
00:57:25|3008.08
00:57:26|3008.3
00:57:27|3008.35
00:57:28|3008.21
00:57:29|3008.39
00:57:31|3008.39
00:57:32|3008.4
00:57:32|3008.4
00:57:33|3008.56
00:57:35|3008.48
00:57:36|3008.29
00:57:38|3008.88
00:57:39|3008.62
00:57:39|3008.83
00:57:40|3008.78
00:57:42|3009.
00:57:42|3009.
00:57:43|3008.77
00:57:44|3009.23
00:57:45|3009.85
00:57:46|3010.22
00:57:48|3010.25
00:57:48|3010.26
00:57:49|3010.16
00:57:51|3010.16
00:57:52|3010.54
00:57:53|3010.54
00:57:53|3010.59
00:57:54|3010.46
00:57:55|3010.59
00:57:57|3010.59
00:57:58|3010.59
00:57:58|3009.58
00:58:00|3009.08
00:58:01|3009.
00:58:02|3009.08
00:58:03|3009.14
00:58:03|3009.32
00:58:05|3009.29
00:58:06|3009.23
00:58:07|3009.23
00:58:08|3009.2
00:58:09|3009.32
00:58:10|3009.8
00:58:11|3009.82
00:58:12|3009.82
00:58:13|3009.82
00:58:14|3009.82
00:58:15|3010.05
00:58:16|3010.05
00:58:17|3010.6
00:58:18|3010.19
00:58:19|3010.15
00:58:20|3010.15
00:58:21|3010.17
00:58:22|3009.36
00:58:23|3009.23
00:58:24|3009.23
00:58:25|3008.41
00:58:26|3008.96
00:58:27|3008.71
00:58:28|3009.39
00:58:29|3009.05
00:58:31|3009.23
00:58:31|3009.36
00:58:33|3009.36
00:58:34|3009.56
00:58:35|3009.41
00:58:36|3009.76
00:58:37|3009.76
00:58:38|3009.73
00:58:39|3009.74
00:58:40|3009.74
00:58:41|3010.1
00:58:42|3010.17
00:58:43|3010.16
00:58:44|3010.16
00:58:45|3009.83
00:58:46|3009.7
00:58:47|3009.7
00:58:48|3009.7
00:58:49|3009.94
00:58:50|3010.
00:58:51|3009.95
00:58:52|3010.07
00:58:53|3009.96
00:58:54|3009.85
00:58:55|3009.85
00:58:56|3009.95
00:58:57|3009.98
00:58:58|3009.79
00:58:59|3010.27
00:59:00|3009.93
00:59:01|3009.53
00:59:02|3009.76
00:59:04|3009.93
00:59:04|3010.6
00:59:05|3010.6
00:59:06|3010.6
00:59:08|3010.6
00:59:08|3010.33
00:59:10|3010.33
00:59:10|3010.67
00:59:11|3010.52
00:59:12|3010.38
00:59:14|3010.38
00:59:14|3010.74
00:59:15|3010.3
00:59:16|3009.71
00:59:17|3009.5
00:59:18|3009.38
00:59:20|3009.55
00:59:20|3009.74
00:59:22|3009.74
00:59:23|3009.74
00:59:23|3009.61
00:59:24|3009.67
00:59:25|3009.41
00:59:26|3009.48
00:59:28|3009.42
00:59:28|3009.46
00:59:29|3009.46
00:59:30|3009.46
00:59:32|3009.77
00:59:33|3009.47
00:59:34|3008.99
00:59:36|3008.99
00:59:37|3008.89
00:59:38|3008.56
00:59:39|3008.42
00:59:40|3008.21
00:59:41|3008.18
00:59:41|3008.48
00:59:43|3008.58
00:59:43|3008.58
00:59:45|3008.51
00:59:46|3008.14
00:59:47|3008.39
00:59:48|3008.08
00:59:49|3008.08
00:59:50|3008.14
00:59:51|3007.94
00:59:53|3008.16
00:59:54|3007.96
00:59:54|3007.96
00:59:55|3008.02
00:59:57|3008.09
00:59:58|3008.54
00:59:59|3008.8
01:00:00|3008.8
01:00:02|3008.59
01:00:02|3008.46
01:00:04|3008.7
01:00:05|3008.15
01:00:05|3007.76
01:00:07|3007.67
01:00:07|3007.35
01:00:08|3007.74
01:00:09|3007.74
01:00:10|3007.74
01:00:11|3007.74
01:00:13|3008.34
01:00:13|3008.06
01:00:15|3008.29
01:00:16|3007.97
01:00:16|3007.96
01:00:17|3007.37
01:00:18|3007.5
01:00:19|3007.5
01:00:20|3007.71
01:00:22|3007.56
01:00:23|3007.63
01:00:24|3007.27
01:00:25|3007.27
01:00:26|3007.51
01:00:27|3007.51
01:00:28|3007.42
01:00:29|3007.83
01:00:31|3007.83
01:00:31|3007.61
01:00:32|3007.61
01:00:34|3007.76
01:00:36|3008.34
01:00:37|3008.65
01:00:37|3008.55
01:00:38|3008.64
01:00:39|3008.9
01:00:40|3008.38
01:00:41|3008.38
01:00:43|3008.39
01:00:43|3008.2
01:00:45|3007.54
01:00:45|3007.69
01:00:46|3007.69
01:00:47|3007.82
01:00:48|3006.49
01:00:50|3007.08
01:00:51|3006.95
01:00:52|3007.
01:00:53|3006.72
01:00:54|3006.42
01:00:55|3005.72
01:00:56|3006.21
01:00:58|3006.12
01:00:58|3006.09
01:01:00|3006.52
01:01:01|3006.24
01:01:02|3006.19
01:01:03|3006.12
01:01:05|3006.25
01:01:06|3006.27
01:01:07|3006.27
01:01:07|3006.46
01:01:08|3006.53
01:01:10|3006.34
01:01:10|3006.34
01:01:11|3005.52
01:01:13|3005.99
01:01:13|3005.26
01:01:15|3005.54
01:01:16|3005.83
01:01:17|3005.66
01:01:17|3005.7
01:01:19|3005.62
01:01:19|3005.08
01:01:21|3005.19
01:01:22|3005.54
01:01:22|3005.33
01:01:24|3005.42
01:01:24|3005.31
01:01:26|3005.31
01:01:26|3004.91
01:01:27|3004.86
01:01:29|3005.24
01:01:30|3005.49
01:01:31|3005.01
01:01:32|3004.92
01:01:33|3004.93
01:01:34|3005.41
01:01:35|3005.21
01:01:36|3005.38
01:01:37|3005.88
01:01:38|3006.08
01:01:39|3005.24
01:01:40|3004.91
01:01:41|3004.91
01:01:42|3004.91
01:01:43|3005.28
01:01:44|3005.52
01:01:45|3006.
01:01:47|3006.15
01:01:47|3006.15
01:01:49|3006.12
01:01:50|3006.43
01:01:51|3006.43
01:01:53|3006.13
01:01:54|3006.13
01:01:55|3006.15
01:01:56|3005.8
01:01:57|3005.89
01:01:58|3005.89
01:01:59|3005.93
01:02:00|3005.82
01:02:01|3005.7
01:02:02|3005.42
01:02:03|3005.31
01:02:04|3005.31
01:02:06|3005.48
01:02:07|3005.05
01:02:08|3004.85
01:02:08|3005.09
01:02:10|3004.95
01:02:10|3004.81
01:02:12|3004.98
01:02:12|3005.17
01:02:14|3005.32
01:02:14|3005.44
01:02:15|3005.21
01:02:17|3005.33
01:02:18|3005.33
01:02:18|3005.19
01:02:20|3005.19
01:02:21|3005.19
01:02:21|3005.61
01:02:22|3005.67
01:02:24|3005.67
01:02:24|3005.98
01:02:25|3006.
01:02:26|3006.
01:02:28|3005.
01:02:28|3005.17
01:02:30|3005.27
01:02:31|3005.17
01:02:32|3005.17
01:02:33|3005.04
01:02:34|3005.06
01:02:35|3005.08
01:02:36|3005.1
01:02:37|3004.53
01:02:37|3004.5
01:02:38|3004.61
01:02:39|3004.63
01:02:40|3004.51
01:02:41|3005.11
01:02:43|3005.11
01:02:44|3005.32
01:02:45|3005.27
01:02:46|3005.17
01:02:48|3005.08
01:02:49|3005.39
01:02:50|3005.68
01:02:51|3005.58
01:02:52|3005.55
01:02:53|3004.49
01:02:55|3004.39
01:02:56|3004.54
01:02:57|3004.81
01:02:58|3005.4
01:02:59|3005.21
01:03:00|3004.95
01:03:01|3004.9
01:03:02|3005.06
01:03:03|3005.22
01:03:04|3005.48
01:03:05|3005.51
01:03:07|3005.45
01:03:08|3005.3
01:03:09|3005.26
01:03:10|3005.32
01:03:11|3005.39
01:03:12|3005.63
01:03:13|3005.19
01:03:14|3005.28
01:03:14|3004.84
01:03:16|3004.83
01:03:16|3004.8
01:03:17|3004.64
01:03:18|3004.52
01:03:20|3004.55
01:03:20|3004.5
01:03:22|3004.26
01:03:22|3004.26
01:03:24|3004.66
01:03:24|3004.4
01:03:26|3004.4
01:03:27|3004.11
01:03:28|3003.96
01:03:29|3003.96
01:03:30|3003.99
01:03:30|3003.86
01:03:31|3003.97
01:03:32|3003.9
01:03:34|3002.87
01:03:34|3001.44
01:03:36|3000.58
01:03:37|3001.11
01:03:38|3000.89
01:03:39|3001.36
01:03:40|3001.72
01:03:41|3002.11
01:03:42|3001.45
01:03:43|3002.13
01:03:44|3001.43
01:03:45|3000.89
01:03:45|3001.42
01:03:47|3001.54
01:03:49|3001.69
01:03:50|3002.06
01:03:51|3002.45
01:03:52|3002.3
01:03:54|3002.02
01:03:55|3001.98
01:03:56|3001.69
01:03:57|3001.69
01:03:57|3001.63
01:03:58|3001.99
01:03:59|3001.86
01:04:00|3001.29
01:04:02|3000.96
01:04:02|3000.76
01:04:04|3000.36
01:04:05|3000.48
01:04:06|3000.84
01:04:06|3001.85
01:04:08|3001.94
01:04:08|3002.
01:04:09|3002.46
01:04:10|3002.74
01:04:11|3003.33
01:04:13|3003.86
01:04:13|3003.81
01:04:14|3003.46
01:04:15|3003.69
01:04:16|3003.38
01:04:18|3003.55
01:04:18|3003.55
01:04:19|3003.97
01:04:20|3004.2
01:04:22|3004.19
01:04:22|3004.95
01:04:24|3004.93
01:04:24|3004.75
01:04:26|3004.74
01:04:27|3005.03
01:04:28|3005.03
01:04:28|3005.13
01:04:30|3005.09
01:04:30|3005.18
01:04:32|3005.26
01:04:32|3005.26
01:04:33|3006.12
01:04:34|3005.68
01:04:36|3006.26
01:04:37|3005.94
01:04:38|3005.84
01:04:39|3005.84
01:04:40|3006.08
01:04:41|3006.28
01:04:42|3005.78
01:04:42|3006.39
01:04:44|3006.61
01:04:44|3006.95
01:04:45|3007.3
01:04:47|3006.83
01:04:49|3007.08
01:04:50|3006.03
01:04:51|3005.82
01:04:53|3006.26
01:04:53|3006.44
01:04:55|3006.71
01:04:56|3006.34
01:04:56|3006.36
01:04:58|3006.38
01:04:59|3004.17
01:05:00|3004.6
01:05:01|3004.65
01:05:02|3004.36
01:05:04|3004.75
01:05:04|3004.9
01:05:05|3004.6
01:05:06|3004.42
01:05:07|3004.79
01:05:09|3004.97
01:05:09|3005.02
01:05:10|3004.71
01:05:11|3005.26
01:05:12|3004.86
01:05:13|3004.92
01:05:15|3004.76
01:05:16|3005.25
01:05:16|3006.
01:05:17|3005.89
01:05:19|3005.32
01:05:19|3005.38
01:05:21|3005.14
01:05:21|3004.97
01:05:22|3005.01
01:05:24|3004.83
01:05:24|3004.46
01:05:26|3004.44
01:05:26|3004.33
01:05:28|3004.81
01:05:29|3004.46
01:05:29|3004.31
01:05:30|3004.51
01:05:32|3005.02
01:05:33|3005.12
01:05:33|3005.12
01:05:34|3005.
01:05:35|3004.72
01:05:37|3005.02
01:05:37|3004.98
01:05:39|3004.98
01:05:39|3004.98
01:05:41|3004.85
01:05:41|3005.13
01:05:42|3004.95
01:05:43|3004.61
01:05:45|3004.61
01:05:45|3004.66
01:05:46|3004.74
01:05:48|3004.6
01:05:49|3004.58
01:05:50|3004.
01:05:51|3004.09
01:05:52|3002.87
01:05:53|3003.34
01:05:54|3003.18
01:05:55|3003.52
01:05:56|3003.68
01:05:57|3003.54
01:05:58|3003.47
01:05:59|3003.58
01:06:00|3003.74
01:06:01|3003.85
01:06:02|3003.52
01:06:03|3004.2
01:06:04|3004.16
01:06:05|3004.16
01:06:06|3004.51
01:06:07|3004.25
01:06:08|3004.05
01:06:09|3004.56
01:06:10|3004.56
01:06:11|3004.56
01:06:13|3004.57
01:06:13|3004.52
01:06:15|3004.69
01:06:15|3004.73
01:06:16|3004.86
01:06:18|3004.43
01:06:18|3004.43
01:06:19|3004.43
01:06:20|3005.33
01:06:21|3005.33
01:06:22|3005.4
01:06:23|3005.36
01:06:24|3005.68
01:06:25|3005.61
01:06:26|3005.67
01:06:28|3005.67
01:06:28|3005.6
01:06:30|3005.71
01:06:30|3005.91
01:06:31|3005.91
01:06:33|3005.51
01:06:34|3005.51
01:06:34|3005.85
01:06:35|3005.77
01:06:37|3005.7
01:06:38|3005.95
01:06:39|3005.85
01:06:40|3005.85
01:06:41|3005.81
01:06:42|3005.75
01:06:43|3005.75
01:06:44|3005.75
01:06:46|3005.9
01:06:46|3005.9
01:06:48|3005.9
01:06:49|3005.9
01:06:49|3005.9
01:06:50|3006.04
01:06:52|3006.11
01:06:53|3005.76
01:06:54|3005.76
01:06:55|3005.85
01:06:56|3006.1
01:06:57|3005.81
01:06:58|3005.81
01:06:59|3005.94
01:07:00|3005.94
01:07:01|3005.94
01:07:02|3005.97
01:07:03|3005.97
01:07:04|3005.97
01:07:05|3005.97
01:07:06|3005.97
01:07:07|3006.02
01:07:08|3006.08
01:07:09|3006.21
01:07:10|3006.06
01:07:11|3006.06
01:07:12|3006.06
01:07:13|3005.76
01:07:14|3005.76
01:07:15|3005.86
01:07:16|3005.86
01:07:17|3005.9
01:07:18|3005.91
01:07:19|3005.91
01:07:20|3005.91
01:07:21|3005.91
01:07:22|3006.02
01:07:23|3006.05
01:07:24|3005.9
01:07:25|3005.97
01:07:26|3005.97
01:07:27|3005.96
01:07:29|3005.96
01:07:29|3006.1
01:07:31|3006.33
01:07:31|3006.54
01:07:33|3006.54
01:07:33|3006.58
01:07:35|3005.96
01:07:35|3005.96
01:07:36|3006.37
01:07:37|3006.37
01:07:39|3006.38
01:07:40|3006.38
01:07:40|3006.38
01:07:43|3006.38
01:07:44|3006.38
01:07:45|3006.38
01:07:45|3006.68
01:07:48|3006.73
01:07:48|3006.66
01:07:49|3006.66
01:07:50|3006.52
01:07:51|3006.52
01:07:52|3006.94
01:07:53|3007.08
01:07:55|3006.36
01:07:55|3005.11
01:07:57|3005.3
01:07:58|3004.57
01:07:59|3004.78
01:08:00|3003.5
01:08:01|3002.2
01:08:02|3002.6
01:08:03|3003.29
01:08:04|3003.5
01:08:05|3003.65
01:08:06|3003.58
01:08:07|3003.11
01:08:08|3003.08
01:08:09|3002.76
01:08:10|3002.45
01:08:11|3002.12
01:08:12|3002.14
01:08:13|3001.9
01:08:14|3002.47
01:08:15|3002.22
01:08:16|3002.43
01:08:17|3002.92
01:08:18|3002.53
01:08:19|3002.28
01:08:20|3002.17
01:08:21|3002.31
01:08:22|3002.85
01:08:23|3003.1
01:08:24|3002.76
01:08:25|3002.72
01:08:26|3002.05
01:08:27|3002.02
01:08:28|3002.02
01:08:29|3002.62
01:08:30|3002.61
01:08:31|3002.42
01:08:33|3002.97
01:08:33|3003.39
01:08:34|3003.39
01:08:35|3003.55
01:08:37|3003.55
01:08:37|3003.57
01:08:38|3003.39
01:08:40|3003.82
01:08:42|3003.56
01:08:42|3003.56
01:08:44|3002.88
01:08:45|3002.78
01:08:46|3002.97
01:08:47|3002.58
01:08:48|3002.82
01:08:49|3003.04
01:08:51|3003.4
01:08:51|3003.19
01:08:52|3003.19
01:08:54|3003.19
01:08:54|3003.12
01:08:56|3003.12
01:08:56|3003.78
01:08:57|3001.21
01:08:59|3002.24
01:09:00|3002.07
01:09:00|3001.82
01:09:01|3001.8
01:09:03|3001.44
01:09:03|3001.21
01:09:04|3001.44
01:09:06|3001.61
01:09:07|3001.61
01:09:08|3001.7
01:09:08|3001.92
01:09:10|3001.87
01:09:10|3002.27
01:09:12|3002.24
01:09:13|3002.27
01:09:14|3002.38
01:09:15|3002.06
01:09:15|3002.46
01:09:16|3002.1
01:09:18|3002.05
01:09:18|3002.05
01:09:20|3002.54
01:09:21|3002.58
01:09:22|3002.58
01:09:22|3002.58
01:09:23|3002.92
01:09:24|3003.18
01:09:26|3003.02
01:09:27|3003.02
01:09:28|3003.95
01:09:29|3004.24
01:09:29|3004.02
01:09:31|3003.75
01:09:32|3003.75
01:09:33|3004.13
01:09:34|3004.13
01:09:35|3004.6
01:09:36|3004.13
01:09:37|3004.48
01:09:38|3004.85
01:09:39|3004.79
01:09:40|3004.79
01:09:41|3004.79
01:09:42|3004.79
01:09:43|3005.02
01:09:44|3005.01
01:09:45|3004.92
01:09:46|3005.01
01:09:48|3005.01
01:09:49|3004.28
01:09:50|3004.6
01:09:51|3004.6
01:09:52|3004.6
01:09:53|3004.66
01:09:54|3005.06
01:09:55|3004.99
01:09:56|3004.84
01:09:57|3004.84
01:09:58|3005.01
01:10:00|3005.01
01:10:00|3005.13
01:10:01|3004.73
01:10:02|3004.77
01:10:04|3004.88
01:10:04|3005.31
01:10:05|3005.45
01:10:06|3005.17
01:10:07|3005.08
01:10:09|3005.21
01:10:10|3005.53
01:10:11|3005.48
01:10:12|3005.53
01:10:12|3005.55
01:10:14|3005.75
01:10:15|3005.64
01:10:16|3006.8
01:10:16|3006.6
01:10:18|3006.6
01:10:19|3006.43
01:10:20|3006.38
01:10:21|3005.07
01:10:22|3005.4
01:10:23|3005.26
01:10:24|3005.19
01:10:25|3005.28
01:10:26|3005.37
01:10:27|3005.37
01:10:28|3005.68
01:10:29|3005.46
01:10:30|3005.67
01:10:31|3005.67
01:10:32|3005.76
01:10:33|3005.87
01:10:34|3006.02
01:10:35|3006.03
01:10:36|3006.07
01:10:37|3006.09
01:10:38|3005.77
01:10:39|3005.77
01:10:40|3005.77
01:10:41|3005.77
01:10:42|3006.14
01:10:44|3006.1
01:10:45|3006.38
01:10:46|3006.26
01:10:48|3006.17
01:10:49|3005.59
01:10:49|3005.45
01:10:51|3005.61
01:10:51|3005.29
01:10:53|3005.29
01:10:53|3005.56
01:10:54|3005.56
01:10:56|3005.56
01:10:57|3005.63
01:10:58|3005.63
01:10:59|3005.65
01:11:00|3005.82
01:11:01|3005.67
01:11:02|3005.63
01:11:03|3006.36
01:11:04|3006.23
01:11:04|3006.24
01:11:06|3006.44
01:11:06|3006.43
01:11:08|3006.5
01:11:09|3006.5
01:11:10|3006.49
01:11:11|3006.71
01:11:12|3006.64
01:11:13|3006.69
01:11:14|3006.73
01:11:15|3007.68
01:11:15|3007.73
01:11:16|3007.73
01:11:18|3007.73
01:11:18|3007.59
01:11:20|3008.
01:11:21|3007.73
01:11:22|3008.18
01:11:23|3008.08
01:11:24|3007.68
01:11:25|3007.77
01:11:26|3007.77
01:11:27|3007.77
01:11:27|3008.16
01:11:29|3008.02
01:11:30|3008.02
01:11:31|3008.02
01:11:32|3007.98
01:11:32|3008.43
01:11:33|3008.43
01:11:35|3008.43
01:11:35|3008.43
01:11:36|3008.43
01:11:38|3008.61
01:11:38|3008.44
01:11:40|3008.41
01:11:40|3008.34
01:11:42|3008.24
01:11:44|3008.57
01:11:44|3008.39
01:11:46|3008.39
01:11:48|3008.69
01:11:49|3008.69
01:11:50|3008.69
01:11:51|3008.69
01:11:52|3009.
01:11:54|3008.96
01:11:54|3008.96
01:11:56|3008.93
01:11:57|3008.92
01:11:58|3008.92
01:11:58|3008.92
01:12:00|3008.84
01:12:01|3008.66
01:12:01|3008.66
01:12:02|3008.17
01:12:04|3008.57
01:12:05|3008.57
01:12:06|3008.57
01:12:07|3008.57
01:12:07|3008.64
01:12:08|3008.64
01:12:09|3008.67
01:12:11|3008.36
01:12:12|3008.22
01:12:13|3007.28
01:12:14|3007.53
01:12:15|3007.53
01:12:16|3007.53
01:12:16|3007.09
01:12:18|3007.34
01:12:19|3007.37
01:12:20|3007.37
01:12:20|3007.35
01:12:21|3007.35
01:12:23|3007.35
01:12:24|3006.3
01:12:25|3006.06
01:12:25|3006.65
01:12:27|3006.51
01:12:28|3006.6
01:12:29|3006.79
01:12:30|3006.55
01:12:31|3006.71
01:12:32|3006.44
01:12:32|3006.44
01:12:34|3006.44
01:12:34|3007.19
01:12:35|3007.13
01:12:37|3006.93
01:12:38|3006.93
01:12:39|3007.32
01:12:40|3007.04
01:12:41|3007.09
01:12:41|3007.25
01:12:43|3007.31
01:12:45|3007.15
01:12:46|3007.21
01:12:47|3007.27
01:12:48|3007.27
01:12:49|3007.55
01:12:50|3007.48
01:12:50|3007.48
01:12:51|3007.48
01:12:53|3007.48
01:12:54|3007.48
01:12:54|3007.42
01:12:55|3007.45
01:12:56|3007.45
01:12:58|3007.64
01:12:58|3007.74
01:13:00|3007.76
01:13:01|3007.6
01:13:01|3007.66
01:13:02|3007.66
01:13:03|3007.82
01:13:04|3007.62
01:13:05|3007.62
01:13:07|3008.22
01:13:08|3008.51
01:13:09|3008.47
01:13:09|3008.55
01:13:11|3008.59
01:13:12|3008.59
01:13:12|3008.26
01:13:14|3008.57
01:13:14|3008.59
01:13:16|3008.59
01:13:17|3008.59
01:13:18|3008.59
01:13:18|3008.57
01:13:20|3008.66
01:13:21|3008.65
01:13:22|3008.65
01:13:23|3008.92
01:13:24|3009.01
01:13:25|3009.01
01:13:25|3009.01
01:13:27|3009.01
01:13:28|3008.74
01:13:29|3008.41
01:13:29|3008.41
01:13:31|3008.15
01:13:32|3008.15
01:13:33|3008.58
01:13:34|3008.58
01:13:35|3008.58
01:13:35|3008.79
01:13:37|3008.79
01:13:39|3008.56
01:13:40|3008.56
01:13:41|3008.6
01:13:42|3008.6
01:13:42|3008.93
01:13:44|3008.94
01:13:44|3008.8
01:13:45|3007.94
01:13:47|3008.34
01:13:48|3007.97
01:13:49|3007.91
01:13:50|3007.91
01:13:51|3007.91
01:13:52|3008.08
01:13:53|3007.82
01:13:54|3007.85
01:13:56|3007.58
01:13:56|3007.71
01:13:58|3007.28
01:13:58|3007.18
01:14:00|3007.7
01:14:00|3007.7
01:14:01|3007.27
01:14:02|3007.3
01:14:03|3007.56
01:14:05|3007.58
01:14:05|3007.53
01:14:06|3007.53
01:14:07|3007.42
01:14:08|3006.82
01:14:10|3006.58
01:14:10|3006.65
01:14:12|3006.82
01:14:12|3006.82
01:14:13|3006.7
01:14:14|3006.65
01:14:15|3006.65
01:14:16|3006.65
01:14:17|3006.37
01:14:18|3006.22
01:14:19|3006.58
01:14:20|3006.58
01:14:21|3006.66
01:14:22|3006.96
01:14:23|3006.76
01:14:24|3006.66
01:14:25|3006.4
01:14:27|3006.4
01:14:27|3006.94
01:14:28|3006.94
01:14:29|3007.12
01:14:30|3007.12
01:14:32|3006.9
01:14:32|3006.9
01:14:34|3007.13
01:14:36|3006.83
01:14:36|3006.83
01:14:37|3006.87
01:14:39|3006.93
01:14:39|3007.01
01:14:40|3007.
01:14:42|3007.09
01:14:43|3007.42
01:14:44|3007.73
01:14:45|3007.85
01:14:46|3007.9
01:14:47|3008.02
01:14:48|3008.02
01:14:49|3008.43
01:14:50|3008.23
01:14:51|3008.42
01:14:52|3008.07
01:14:52|3007.97
01:14:54|3008.
01:14:55|3007.74
01:14:56|3008.24
01:14:56|3008.38
01:14:58|3008.43
01:14:58|3008.62
01:15:00|3008.62
01:15:02|3009.
01:15:02|3009.44
01:15:03|3009.23
01:15:04|3009.31
01:15:05|3009.68
01:15:06|3009.02
01:15:07|3009.39
01:15:08|3009.4
01:15:09|3009.52
01:15:10|3009.63
01:15:11|3009.24
01:15:12|3009.09
01:15:13|3009.66
01:15:14|3009.83
01:15:15|3009.49
01:15:16|3009.18
01:15:17|3009.16
01:15:18|3009.16
01:15:19|3009.41
01:15:20|3008.76
01:15:21|3008.37
01:15:22|3008.48
01:15:23|3008.28
01:15:24|3008.25
01:15:25|3008.06
01:15:27|3008.24
01:15:27|3008.24
01:15:28|3008.05
01:15:29|3008.29
01:15:31|3008.68
01:15:31|3008.36
01:15:33|3008.75
01:15:34|3008.59
01:15:35|3008.89
01:15:36|3008.85
01:15:37|3008.65
01:15:38|3008.58
01:15:39|3008.4
01:15:40|3008.91
01:15:41|3008.81
01:15:42|3008.48
01:15:43|3008.69
01:15:44|3008.69
01:15:45|3008.48
01:15:46|3008.05
01:15:47|3007.87
01:15:48|3007.87
01:15:49|3007.63
01:15:50|3007.97
01:15:51|3007.99
01:15:52|3007.99
01:15:53|3007.98
01:15:54|3007.98
01:15:55|3007.87
01:15:56|3007.63
01:15:57|3008.2
01:15:58|3008.11
01:15:59|3007.99
01:16:00|3007.99
01:16:01|3008.1
01:16:02|3008.04
01:16:03|3008.45
01:16:04|3008.13
01:16:05|3008.13
01:16:06|3008.13
01:16:07|3008.3
01:16:08|3008.39
01:16:09|3007.8
01:16:10|3007.94
01:16:11|3007.94
01:16:12|3008.04
01:16:13|3008.11
01:16:14|3008.11
01:16:15|3008.11
01:16:16|3007.78
01:16:17|3007.78
01:16:18|3007.78
01:16:19|3007.78
01:16:20|3007.99
01:16:21|3007.94
01:16:22|3007.94
01:16:23|3007.95
01:16:24|3007.88
01:16:25|3007.77
01:16:26|3007.77
01:16:27|3007.77
01:16:28|3007.41
01:16:29|3007.45
01:16:30|3007.59
01:16:32|3007.59
01:16:32|3007.59
01:16:34|3007.44
01:16:34|3007.65
01:16:36|3007.65
01:16:37|3007.85
01:16:38|3007.92
01:16:39|3008.49
01:16:40|3007.98
01:16:41|3007.98
01:16:42|3008.41
01:16:43|3008.
01:16:44|3008.39
01:16:45|3008.01
01:16:46|3008.01
01:16:47|3008.05
01:16:48|3007.9
01:16:49|3007.9
01:16:50|3007.91
01:16:51|3007.88
01:16:52|3007.88
01:16:53|3007.88
01:16:54|3007.88
01:16:55|3008.27
01:16:56|3008.27
01:16:57|3008.27
01:16:58|3008.71
01:16:59|3008.72
01:17:00|3008.72
01:17:01|3008.46
01:17:02|3008.46
01:17:04|3008.49
01:17:04|3008.49
01:17:05|3008.49
01:17:06|3008.39
01:17:08|3008.43
01:17:08|3008.43
01:17:09|3008.06
01:17:10|3008.15
01:17:11|3008.15
01:17:13|3008.39
01:17:13|3008.49
01:17:16|3008.49
01:17:16|3008.42
01:17:17|3008.58
01:17:18|3008.58
01:17:19|3008.58
01:17:20|3008.58
01:17:21|3008.45
01:17:22|3008.45
01:17:23|3008.45
01:17:24|3008.91
01:17:26|3008.91
01:17:26|3008.91
01:17:28|3008.98
01:17:29|3008.98
01:17:30|3008.98
01:17:30|3008.98
01:17:32|3008.75
01:17:33|3008.75
01:17:34|3008.86
01:17:35|3008.86
01:17:35|3008.86
01:17:37|3008.54
01:17:38|3008.21
01:17:40|3008.21
01:17:41|3008.21
01:17:41|3008.17
01:17:42|3008.46
01:17:43|3008.46
01:17:44|3008.46
01:17:46|3008.46
01:17:46|3008.46
01:17:47|3008.46
01:17:48|3007.83
01:17:49|3007.41
01:17:51|3007.41
01:17:51|3007.64
01:17:53|3007.75
01:17:54|3007.91
01:17:54|3007.96
01:17:55|3007.88
01:17:56|3007.84
01:17:57|3007.84
01:17:58|3007.85
01:17:59|3007.95
01:18:00|3007.87
01:18:02|3008.
01:18:02|3008.01
01:18:03|3008.01
01:18:04|3008.31
01:18:06|3007.62
01:18:07|3008.18
01:18:07|3007.98
01:18:08|3007.98
01:18:10|3007.98
01:18:11|3007.56
01:18:12|3007.56
01:18:12|3007.55
01:18:13|3007.52
01:18:14|3007.52
01:18:16|3007.71
01:18:17|3007.97
01:18:18|3007.64
01:18:19|3007.91
01:18:21|3008.05
01:18:21|3008.05
01:18:22|3008.05
01:18:23|3008.17
01:18:25|3008.29
01:18:26|3008.29
01:18:27|3008.29
01:18:28|3008.29
01:18:29|3008.13
01:18:30|3007.86
01:18:31|3007.78
01:18:32|3007.76
01:18:33|3007.76
01:18:34|3007.99
01:18:35|3007.88
01:18:36|3007.66
01:18:37|3007.92
01:18:38|3007.92
01:18:39|3007.92
01:18:40|3007.92
01:18:41|3007.92
01:18:42|3007.92
01:18:43|3007.92
01:18:44|3007.92
01:18:45|3007.92
01:18:46|3007.92
01:18:47|3007.72
01:18:48|3007.72
01:18:49|3006.58
01:18:50|3006.78
01:18:51|3006.84
01:18:52|3006.27
01:18:53|3006.3
01:18:54|3006.76
01:18:55|3006.76
01:18:56|3006.79
01:18:57|3006.2
01:18:58|3005.91
01:18:59|3005.73
01:19:00|3006.02
01:19:01|3006.02
01:19:02|3005.73
01:19:03|3005.35
01:19:04|3005.49
01:19:05|3005.68
01:19:06|3005.61
01:19:07|3005.71
01:19:08|3005.73
01:19:09|3005.73
01:19:10|3005.73
01:19:11|3005.6
01:19:12|3005.44
01:19:13|3005.
01:19:14|3005.37
01:19:15|3005.46
01:19:16|3005.49
01:19:17|3005.47
01:19:18|3005.47
01:19:19|3005.4
01:19:20|3005.73
01:19:21|3006.04
01:19:22|3006.02
01:19:24|3005.96
01:19:25|3005.78
01:19:26|3005.78
01:19:27|3005.78
01:19:27|3005.95
01:19:29|3005.95
01:19:29|3005.36
01:19:30|3005.25
01:19:31|3005.25
01:19:32|3005.25
01:19:33|3005.25
01:19:34|3005.25
01:19:36|3005.54
01:19:37|3006.26
01:19:37|3006.25
01:19:38|3006.17
01:19:39|3005.77
01:19:40|3006.03
01:19:41|3005.16
01:19:42|3005.26
01:19:43|3005.09
01:19:44|3005.09
01:19:45|3005.09
01:19:46|3005.1
01:19:47|3005.35
01:19:49|3005.35
01:19:49|3005.29
01:19:50|3005.19
01:19:51|3005.44
01:19:52|3005.44
01:19:53|3005.59
01:19:54|3005.61
01:19:55|3005.72
01:19:57|3005.78
01:19:58|3005.92
01:19:58|3006.13
01:19:59|3006.05
01:20:00|3006.05
01:20:01|3006.22
01:20:02|3006.71
01:20:03|3005.94
01:20:04|3005.62
01:20:05|3006.04
01:20:06|3006.39
01:20:08|3006.5
01:20:08|3006.5
01:20:09|3006.5
01:20:10|3006.5
01:20:11|3006.65
01:20:12|3006.65
01:20:14|3005.77
01:20:15|3005.67
01:20:16|3005.54
01:20:17|3005.34
01:20:18|3005.34
01:20:19|3005.34
01:20:20|3005.48
01:20:21|3005.56
01:20:22|3005.56
01:20:23|3005.49
01:20:25|3005.49
01:20:25|3005.
01:20:26|3004.41
01:20:28|3003.66
01:20:28|3004.29
01:20:29|3004.35
01:20:31|3004.35
01:20:31|3004.67
01:20:33|3004.44
01:20:33|3004.66
01:20:35|3004.82
01:20:36|3004.87
01:20:37|3004.78
01:20:37|3004.78
01:20:38|3004.8
01:20:39|3004.8
01:20:40|3004.8
01:20:41|3004.5
01:20:42|3004.29
01:20:44|3004.18
01:20:44|3003.59
01:20:45|3004.33
01:20:46|3004.08
01:20:47|3004.08
01:20:49|3004.08
01:20:49|3004.08
01:20:50|3004.15
01:20:52|3003.93
01:20:52|3004.03
01:20:53|3003.74
01:20:55|3003.74
01:20:56|3003.68
01:20:56|3004.
01:20:57|3004.
01:20:58|3004.01
01:20:59|3003.99
01:21:00|3003.61
01:21:01|3003.52
01:21:03|3003.46
01:21:03|3003.7
01:21:04|3003.96
01:21:05|3003.96
01:21:06|3003.92
01:21:08|3003.98
01:21:08|3003.38
01:21:09|3003.38
01:21:10|3003.39
01:21:11|3003.64
01:21:13|3004.34
01:21:13|3004.3
01:21:15|3004.56
01:21:15|3004.49
01:21:17|3004.49
01:21:17|3005.02
01:21:19|3004.68
01:21:20|3004.65
01:21:20|3004.65
01:21:21|3004.41
01:21:22|3004.08
01:21:24|3004.43
01:21:25|3004.47
01:21:26|3004.51
01:21:28|3004.99
01:21:28|3004.86
01:21:30|3005.1
01:21:30|3005.05
01:21:31|3004.97
01:21:32|3004.79
01:21:33|3004.87
01:21:34|3004.83
01:21:35|3004.83
01:21:37|3004.92
01:21:38|3004.71
01:21:38|3004.78
01:21:39|3004.81
01:21:41|3004.81
01:21:41|3004.81
01:21:43|3004.66
01:21:43|3004.66
01:21:44|3005.05
01:21:45|3004.99
01:21:46|3004.82
01:21:48|3004.75
01:21:49|3004.75
01:21:50|3004.16
01:21:51|3003.67
01:21:52|3003.82
01:21:53|3003.81
01:21:54|3004.11
01:21:55|3004.16
01:21:56|3004.14
01:21:57|3004.01
01:21:58|3003.58
01:21:59|3003.99
01:22:00|3003.99
01:22:01|3003.73
01:22:02|3003.8
01:22:03|3003.8
01:22:04|3003.83
01:22:05|3004.06
01:22:06|3003.8
01:22:07|3003.8
01:22:08|3003.7
01:22:09|3003.7
01:22:10|3003.88
01:22:11|3003.88
01:22:12|3004.16
01:22:13|3004.14
01:22:14|3003.81
01:22:15|3003.65
01:22:16|3003.87
01:22:17|3003.91
01:22:18|3003.91
01:22:19|3003.91
01:22:20|3003.94
01:22:21|3004.19
01:22:22|3004.04
01:22:23|3003.48
01:22:24|3003.48
01:22:25|3003.62
01:22:27|3003.62
01:22:27|3003.6
01:22:29|3003.6
01:22:30|3003.6
01:22:30|3003.6
01:22:31|3003.13
01:22:32|3003.13
01:22:33|3003.42
01:22:35|3003.2
01:22:37|3003.13
01:22:37|3003.13
01:22:39|3002.37
01:22:40|3002.37
01:22:40|3002.4
01:22:41|3002.44
01:22:42|3002.5
01:22:44|3002.33
01:22:45|3002.47
01:22:45|3002.63
01:22:47|3002.61
01:22:47|3002.81
01:22:48|3002.78
01:22:50|3002.5
01:22:50|3002.63
01:22:51|3000.36
01:22:53|3000.49
01:22:54|3000.59
01:22:55|3000.88
01:22:55|3000.45
01:22:56|3000.46
01:22:57|3000.33
01:22:58|3000.
01:22:59|3000.38
01:23:00|3000.59
01:23:01|3000.43
01:23:02|3000.64
01:23:03|3000.64
01:23:04|3000.55
01:23:05|3000.34
01:23:06|3000.06
01:23:07|3000.22
01:23:08|3000.03
01:23:10|2999.78
01:23:10|2999.6
01:23:12|2999.13
01:23:12|2999.13
01:23:13|2998.42
01:23:14|2998.2
01:23:15|2997.92
01:23:16|2998.4
01:23:17|2998.04
01:23:18|2997.63
01:23:19|2997.63
01:23:20|2997.98
01:23:21|2998.08
01:23:22|2998.23
01:23:23|2998.21
01:23:24|2997.86
01:23:25|2997.66
01:23:27|2998.24
01:23:29|2997.72
01:23:29|2997.89
01:23:31|2997.99
01:23:31|2997.96
01:23:32|2997.43
01:23:33|2997.83
01:23:34|2997.83
01:23:36|2998.2
01:23:37|2997.89
01:23:37|2998.26
01:23:38|2998.04
01:23:40|2998.75
01:23:40|2998.83
01:23:41|2998.63
01:23:43|2999.19
01:23:43|2999.58
01:23:44|2998.83
01:23:45|2999.3
01:23:47|2998.92
01:23:48|2999.05
01:23:49|2999.
01:23:50|2998.88
01:23:51|2998.77
01:23:52|2998.77
01:23:53|2999.09
01:23:54|2999.25
01:23:55|2999.25
01:23:56|2999.24
01:23:57|2999.29
01:23:58|2999.37
01:23:59|2999.37
01:24:00|2999.4
01:24:01|2999.4
01:24:02|2999.3
01:24:03|2999.71
01:24:04|2999.76
01:24:05|2999.76
01:24:06|2999.73
01:24:07|2999.73
01:24:08|2999.79
01:24:09|3000.12
01:24:10|3000.19
01:24:11|3000.42
01:24:12|3000.61
01:24:13|3000.62
01:24:14|3000.61
01:24:15|3000.7
01:24:16|3000.82
01:24:17|3000.56
01:24:18|3000.8
01:24:19|3000.72
01:24:20|3001.25
01:24:21|3001.44
01:24:22|3001.55
01:24:23|3001.58
01:24:24|3001.58
01:24:25|3001.8
01:24:26|3001.8
01:24:27|3001.83
01:24:28|3001.95
01:24:30|3001.95
01:24:31|3001.95
01:24:32|3001.69
01:24:34|3001.98
01:24:34|3002.
01:24:35|3002.08
01:24:36|3002.08
01:24:38|3001.89
01:24:38|3001.7
01:24:40|3001.68
01:24:41|3001.95
01:24:42|3002.07
01:24:42|3002.41
01:24:43|3002.5
01:24:44|3002.78
01:24:45|3002.58
01:24:47|3002.58
01:24:47|3002.58
01:24:48|3002.8
01:24:50|3002.8
01:24:50|3002.92
01:24:51|3002.97
01:24:52|3002.83
01:24:53|3002.92
01:24:54|3002.81
01:24:56|3002.89
01:24:57|3002.66
01:24:57|3002.52
01:24:59|3003.05
01:25:00|3003.18
01:25:00|3003.18
01:25:01|3003.18
01:25:03|3003.33
01:25:03|3003.6
01:25:05|3003.58
01:25:06|3003.85
01:25:06|3003.9
01:25:07|3003.68
01:25:08|3003.38
01:25:10|3003.7
01:25:11|3003.7
01:25:11|3004.
01:25:13|3004.23
01:25:14|3004.23
01:25:15|3004.42
01:25:15|3004.15
01:25:17|3004.44
01:25:17|3004.44
01:25:19|3004.26
01:25:20|3004.24
01:25:20|3004.24
01:25:22|3004.24
01:25:22|3004.44
01:25:24|3004.14
01:25:24|3004.14
01:25:26|3004.38
01:25:26|3004.21
01:25:28|3003.39
01:25:29|3002.
01:25:29|3001.08
01:25:30|3001.29
01:25:31|3001.01
01:25:32|3000.67
01:25:34|3000.67
01:25:35|3001.
01:25:35|3001.72
01:25:36|3001.54
01:25:38|3001.54
01:25:39|3001.87
01:25:40|3001.67
01:25:41|3001.67
01:25:42|3001.84
01:25:43|3001.89
01:25:43|3001.84
01:25:45|3001.91
01:25:46|3001.91
01:25:47|3001.91
01:25:48|3001.12
01:25:49|3000.34
01:25:50|3001.15
01:25:51|3000.8
01:25:52|3000.8
01:25:53|3000.72
01:25:54|3000.48
01:25:55|3000.76
01:25:56|3000.75
01:25:56|3000.89
01:25:58|3000.89
01:25:59|3000.79
01:26:00|3000.6
01:26:01|3000.33
01:26:02|2999.86
01:26:03|3000.6
01:26:04|3001.
01:26:05|3001.
01:26:06|3001.42
01:26:07|3001.42
01:26:08|3001.42
01:26:09|3000.58
01:26:10|3001.06
01:26:11|3001.06
01:26:12|3000.96
01:26:13|3001.08
01:26:14|3001.08
01:26:15|3001.08
01:26:16|3001.07
01:26:17|3001.51
01:26:18|3001.23
01:26:19|3001.12
01:26:20|3000.83
01:26:21|3000.59
01:26:22|3000.59
01:26:23|3000.78
01:26:24|3000.78
01:26:25|3000.83
01:26:26|3000.87
01:26:27|3001.12
01:26:28|3000.84
01:26:29|3000.77
01:26:31|3001.11
01:26:32|3001.01
01:26:32|3001.2
01:26:34|3001.49
01:26:34|3001.44
01:26:35|3001.84
01:26:36|3001.98
01:26:38|3001.66
01:26:39|3001.68
01:26:40|3001.68
01:26:41|3001.91
01:26:41|3001.85
01:26:43|3001.85
01:26:43|3002.27
01:26:44|3002.41
01:26:46|3002.71
01:26:47|3002.71
01:26:48|3002.77
01:26:50|3003.
01:26:50|3002.93
01:26:51|3002.93
01:26:53|3002.97
01:26:53|3002.81
01:26:54|3002.83
01:26:55|3003.08
01:26:56|3003.24
01:26:57|3003.15
01:26:58|3003.15
01:26:59|3002.86
01:27:00|3002.86
01:27:01|3002.86
01:27:02|3002.86
01:27:03|3003.34
01:27:04|3003.34
01:27:06|3003.24
01:27:06|3003.11
01:27:07|3003.1
01:27:09|3003.3
01:27:10|3002.46
01:27:10|3002.04
01:27:12|3002.19
01:27:12|3002.33
01:27:14|3002.4
01:27:15|3002.28
01:27:16|3002.52
01:27:16|3002.79
01:27:18|3002.54
01:27:18|3001.79
01:27:20|3002.32
01:27:21|3002.32
01:27:21|3002.39
01:27:23|3002.68
01:27:24|3002.39
01:27:25|3002.39
01:27:26|3002.51
01:27:27|3002.51
01:27:27|3002.51
01:27:28|3002.31
01:27:30|3002.79
01:27:32|3002.44
01:27:32|3002.44
01:27:34|3002.44
01:27:35|3002.01
01:27:36|3002.01
01:27:37|3002.01
01:27:37|3002.01
01:27:39|3002.34
01:27:40|3002.34
01:27:41|3002.45
01:27:42|3002.79
01:27:42|3002.79
01:27:43|3002.79
01:27:45|3001.31
01:27:46|3001.14
01:27:46|3001.04
01:27:47|3000.91
01:27:48|3001.1
01:27:50|3001.45
01:27:51|3001.13
01:27:51|3000.95
01:27:53|3001.32
01:27:54|3001.32
01:27:55|3001.32
01:27:56|3001.55
01:27:57|3001.72
01:27:58|3001.7
01:27:59|3001.1
01:28:00|3001.1
01:28:01|3001.1
01:28:02|3000.86
01:28:03|3001.39
01:28:04|3001.52
01:28:05|3001.75
01:28:06|3001.75
01:28:07|3001.96
01:28:08|3001.85
01:28:09|3001.85
01:28:10|3001.27
01:28:12|3001.27
01:28:13|3001.27
01:28:13|3001.33
01:28:15|3001.39
01:28:15|3001.39
01:28:16|3001.39
01:28:17|3001.48
01:28:18|3001.48
01:28:19|3001.39
01:28:20|3001.39
01:28:21|3001.8
01:28:23|3001.69
01:28:23|3001.82
01:28:25|3001.82
01:28:25|3001.82
01:28:26|3001.2
01:28:27|3001.2
01:28:28|3001.08
01:28:29|3000.96
01:28:30|3001.
01:28:31|3001.19
01:28:34|3001.38
01:28:35|3001.62
01:28:36|3001.62
01:28:36|3001.65
01:28:38|3001.44
01:28:39|3001.79
01:28:39|3001.58
01:28:41|3001.84
01:28:42|3001.84
01:28:43|3001.49
01:28:44|3001.25
01:28:45|3001.25
01:28:46|3001.49
01:28:47|3001.49
01:28:48|3001.7
01:28:48|3001.7
01:28:50|3001.7
01:28:50|3001.19
01:28:52|3000.67
01:28:53|3000.95
01:28:54|3001.35
01:28:56|3001.49
01:28:57|3001.49
01:28:57|3001.49
01:28:59|3001.05
01:28:59|3001.05
01:29:00|3001.07
01:29:01|3001.07
01:29:02|3001.07
01:29:03|3001.33
01:29:04|3001.54
01:29:05|3000.93
01:29:07|3000.93
01:29:08|3001.02
01:29:08|3001.16
01:29:09|3001.38
01:29:11|3000.67
01:29:12|3000.62
01:29:12|3000.62
01:29:13|3000.41
01:29:14|3000.46
01:29:16|3000.46
01:29:16|3000.61
01:29:17|3000.61
01:29:18|3000.05
01:29:19|2999.92
01:29:20|3000.22
01:29:21|3000.16
01:29:23|3000.19
01:29:24|3000.27
01:29:24|3000.24
01:29:25|3000.07
01:29:27|3000.09
01:29:27|3000.03
01:29:29|2999.98
01:29:29|2999.98
01:29:30|2999.67
01:29:31|2999.52
01:29:33|2999.53
01:29:35|2999.06
01:29:36|2999.2
01:29:37|2999.13
01:29:38|2999.13
01:29:39|2999.18
01:29:40|2999.05
01:29:41|2999.08
01:29:42|2999.61
01:29:43|2999.61
01:29:44|2999.68
01:29:45|2999.58
01:29:46|2999.58
01:29:47|2999.6
01:29:48|2999.76
01:29:48|2999.76
01:29:50|3000.14
01:29:51|2999.94
01:29:52|3000.1
01:29:53|3000.05
01:29:54|2999.96
01:29:55|2999.87
01:29:56|3000.01
01:29:57|3000.01
01:29:58|3000.24
01:29:59|3000.33
01:29:59|3000.33
01:30:01|3000.33
01:30:02|3000.33
01:30:03|3001.04
01:30:04|3000.92
01:30:05|3000.58
01:30:06|3001.13
01:30:07|3001.29
01:30:07|3001.39
01:30:09|3001.35
01:30:10|3001.56
01:30:10|3000.71
01:30:12|3000.71
01:30:13|3001.31
01:30:14|3001.16
01:30:15|3001.22
01:30:16|3001.22
01:30:17|3001.22
01:30:18|3001.38
01:30:19|3001.38
01:30:20|3001.39
01:30:21|3001.39
01:30:22|3001.39
01:30:23|3001.39
01:30:24|3001.45
01:30:25|3001.45
01:30:26|3001.64
01:30:27|3001.9
01:30:28|3001.9
01:30:29|3001.94
01:30:30|3001.91
01:30:31|3001.91
01:30:32|3001.69
01:30:33|3001.84
01:30:35|3001.71
01:30:36|3001.85
01:30:36|3002.25
01:30:38|3002.25
01:30:38|3002.44
01:30:40|3002.44
01:30:41|3002.44
01:30:42|3002.44
01:30:43|3002.44
01:30:44|3002.28
01:30:45|3002.28
01:30:46|3002.08
01:30:47|3002.16
01:30:49|3002.4
01:30:49|3002.4
01:30:50|3002.4
01:30:51|3002.4
01:30:53|3002.51
01:30:54|3002.32
01:30:55|3002.67
01:30:55|3002.92
01:30:56|3002.86
01:30:57|3002.65
01:30:58|3002.83
01:30:59|3002.8
01:31:00|3002.8
01:31:02|3002.8
01:31:03|3002.8
01:31:04|3002.8
01:31:05|3003.
01:31:06|3003.
01:31:07|3003.01
01:31:08|3003.01
01:31:09|3003.01
01:31:10|3002.73
01:31:12|3002.85
01:31:12|3002.85
01:31:13|3002.85
01:31:14|3002.85
01:31:15|3002.85
01:31:16|3002.85
01:31:17|3003.09
01:31:18|3003.17
01:31:19|3003.18
01:31:20|3003.08
01:31:21|3003.08
01:31:22|3003.74
01:31:23|3004.06
01:31:24|3004.55
01:31:26|3004.11
01:31:26|3004.55
01:31:28|3004.61
01:31:28|3004.33
01:31:29|3004.49
01:31:30|3004.5
01:31:31|3004.45
01:31:32|3004.45
01:31:33|3004.45
01:31:34|3004.44
01:31:36|3003.71
01:31:37|3003.22
01:31:38|3003.38
01:31:39|3003.68
01:31:39|3003.89
01:31:41|3003.85
01:31:42|3003.36
01:31:43|3003.21
01:31:43|3003.62
01:31:45|3003.67
01:31:46|3003.67
01:31:46|3003.82
01:31:48|3003.66
01:31:49|3003.66
01:31:50|3003.66
01:31:50|3003.5
01:31:52|3003.72
01:31:52|3003.73
01:31:54|3003.71
01:31:55|3003.71
01:31:56|3003.68
01:31:57|3003.68
01:31:58|3003.06
01:31:59|3002.93
01:32:00|3002.92
01:32:01|3003.52
01:32:02|3003.53
01:32:03|3003.58
01:32:04|3003.58
01:32:05|3003.82
01:32:06|3003.82
01:32:07|3003.21
01:32:08|3002.86
01:32:09|3002.66
01:32:10|3003.12
01:32:11|3002.67
01:32:13|3002.8
01:32:14|3002.8
01:32:15|3002.96
01:32:16|3002.96
01:32:17|3002.65
01:32:18|3002.52
01:32:19|3002.87
01:32:20|3002.92
01:32:21|3002.92
01:32:22|3002.92
01:32:23|3003.2
01:32:24|3003.23
01:32:25|3003.52
01:32:26|3003.52
01:32:27|3003.52
01:32:28|3003.4
01:32:29|3003.79
01:32:30|3003.7
01:32:31|3003.7
01:32:32|3003.87
01:32:33|3004.28
01:32:34|3003.86
01:32:35|3003.45
01:32:37|3003.6
01:32:38|3003.57
01:32:39|3003.57
01:32:40|3003.57
01:32:40|3004.03
01:32:42|3004.09
01:32:43|3004.28
01:32:44|3004.28
01:32:45|3004.24
01:32:47|3004.08
01:32:47|3004.08
01:32:48|3004.08
01:32:50|3004.74
01:32:50|3004.13
01:32:51|3004.21
01:32:52|3004.21
01:32:53|3004.21
01:32:54|3004.25
01:32:55|3004.39
01:32:56|3004.32
01:32:57|3004.32
01:32:58|3004.32
01:32:59|3004.32
01:33:00|3004.24
01:33:02|3004.24
01:33:02|3004.25
01:33:03|3004.32
01:33:04|3004.24
01:33:06|3003.71
01:33:07|3003.62
01:33:07|3004.02
01:33:08|3003.92
01:33:09|3003.92
01:33:10|3003.83
01:33:12|3004.11
01:33:12|3004.11
01:33:13|3004.24
01:33:14|3004.24
01:33:15|3004.12
01:33:16|3004.12
01:33:18|3004.5
01:33:18|3004.5
01:33:19|3004.19
01:33:20|3004.19
01:33:21|3004.15
01:33:23|3003.59
01:33:23|3003.59
01:33:24|3002.84
01:33:25|3002.84
01:33:26|3003.25
01:33:27|3003.25
01:33:28|3002.91
01:33:29|3002.91
01:33:30|3003.24
01:33:31|3003.24
01:33:33|3003.31
01:33:33|3003.31
01:33:34|3003.31
01:33:35|3003.31
01:33:37|3002.91
01:33:38|3002.59
01:33:39|3002.69
01:33:40|3002.99
01:33:42|3002.99
01:33:42|3002.68
01:33:43|3002.68
01:33:45|3002.66
01:33:46|3002.97
01:33:46|3002.97
01:33:48|3003.09
01:33:48|3003.09
01:33:50|3003.09
01:33:51|3003.09
01:33:52|3003.13
01:33:53|3002.83
01:33:54|3002.65
01:33:55|3002.98
01:33:55|3002.98
01:33:57|3002.98
01:33:59|3003.18
01:34:00|3002.94
01:34:00|3002.62
01:34:02|3002.58
01:34:03|3002.32
01:34:03|3001.48
01:34:04|3001.49
01:34:05|3001.49
01:34:07|3001.08
01:34:07|3001.01
01:34:08|3001.37
01:34:09|3001.37
01:34:11|3001.19
01:34:11|3001.4
01:34:12|3001.19
01:34:13|3001.05
01:34:15|3001.05
01:34:16|3001.05
01:34:16|3001.05
01:34:17|3001.26
01:34:19|3001.26
01:34:19|3000.92
01:34:20|3000.91
01:34:21|3000.91
01:34:22|3001.15
01:34:23|3001.36
01:34:25|3001.01
01:34:25|3000.89
01:34:26|3000.89
01:34:27|3000.75
01:34:28|3000.75
01:34:29|3000.71
01:34:30|3000.71
01:34:32|3000.71
01:34:32|3000.22
01:34:33|3000.39
01:34:34|3000.12
01:34:35|2999.85
01:34:36|3000.73
01:34:38|3000.38
01:34:39|3000.07
01:34:40|3000.36
01:34:41|3000.38
01:34:42|3000.71
01:34:43|3000.71
01:34:44|3000.71
01:34:45|3000.64
01:34:46|3000.64
01:34:47|3000.95
01:34:48|3000.65
01:34:49|3000.85
01:34:50|3000.85
01:34:51|3000.58
01:34:52|3000.61
01:34:54|3000.52
01:34:54|3000.83
01:34:55|3000.85
01:34:56|3000.42
01:34:58|3000.31
01:34:58|3000.16
01:34:59|3000.16
01:35:01|3000.16
01:35:02|3000.16
01:35:02|3000.16
01:35:04|3000.16
01:35:05|3000.16
01:35:06|3000.04
01:35:06|2999.65
01:35:08|2999.51
01:35:09|2999.79
01:35:09|2999.81
01:35:11|2999.98
01:35:12|2999.98
01:35:13|2999.98
01:35:14|2999.98
01:35:16|2999.93
01:35:16|2999.93
01:35:17|2999.93
01:35:18|2999.71
01:35:19|2999.65
01:35:20|2999.65
01:35:21|2999.76
01:35:22|3000.29
01:35:23|3000.66
01:35:24|3000.38
01:35:25|3000.08
01:35:27|3000.25
01:35:27|3000.25
01:35:28|3000.55
01:35:29|3000.56
01:35:31|3000.56
01:35:31|3000.82
01:35:32|3000.2
01:35:33|3000.21
01:35:34|3000.21
01:35:36|3000.57
01:35:36|3000.57
01:35:37|3000.64
01:35:39|3000.45
01:35:41|3000.45
01:35:41|3000.45
01:35:42|3000.45
01:35:43|3000.55
01:35:44|3000.44
01:35:46|3000.36
01:35:46|3000.22
01:35:47|3000.25
01:35:49|3000.25
01:35:50|3000.26
01:35:50|3000.5
01:35:51|3000.36
01:35:52|2999.92
01:35:53|2999.62
01:35:55|2999.62
01:35:56|2999.64
01:35:56|2999.63
01:35:57|2999.63
01:35:58|2999.48
01:35:59|2999.43
01:36:01|2999.74
01:36:02|2999.61
01:36:03|2999.61
01:36:04|2999.61
01:36:05|2999.89
01:36:06|2999.89
01:36:07|2999.89
01:36:08|2999.9
01:36:09|3000.03
01:36:10|3000.11
01:36:11|3000.5
01:36:12|3000.5
01:36:13|3000.24
01:36:14|3000.24
01:36:15|3000.52
01:36:16|3000.91
01:36:17|3001.08
01:36:18|3001.18
01:36:19|3000.87
01:36:20|3001.1
01:36:21|3001.1
01:36:22|3001.1
01:36:23|3001.59
01:36:24|3001.63
01:36:25|3001.63
01:36:26|3001.73
01:36:27|3001.5
01:36:28|3001.79
01:36:29|3001.79
01:36:30|3001.79
01:36:31|3001.83
01:36:32|3001.83
01:36:33|3001.65
01:36:34|3001.58
01:36:35|3001.48
01:36:36|3001.48
01:36:37|3001.46
01:36:38|3001.46
01:36:39|3001.46
01:36:41|3001.46
01:36:42|3001.59
01:36:43|3001.59
01:36:45|3001.68
01:36:45|3001.76
01:36:46|3001.76
01:36:48|3001.85
01:36:49|3001.94
01:36:49|3001.89
01:36:50|3001.89
01:36:51|3001.89
01:36:53|3002.16
01:36:53|3002.18
01:36:55|3002.18
01:36:55|3002.11
01:36:57|3001.92
01:36:58|3001.85
01:36:59|3002.1
01:37:00|3002.06
01:37:01|3002.06
01:37:02|3002.18
01:37:03|3002.44
01:37:05|3002.44
01:37:06|3002.4
01:37:06|3002.31
01:37:07|3001.99
01:37:09|3002.34
01:37:09|3002.3
01:37:10|3002.35
01:37:11|3002.4
01:37:13|3002.4
01:37:14|3002.06
01:37:14|3002.
01:37:16|3002.
01:37:16|3002.
01:37:18|3002.
01:37:18|3002.29
01:37:20|3002.
01:37:21|3002.
01:37:21|3002.19
01:37:22|3002.25
01:37:23|3002.25
01:37:24|3001.71
01:37:25|3002.25
01:37:26|3002.25
01:37:27|3002.01
01:37:28|3002.01
01:37:29|3002.01
01:37:30|3002.01
01:37:31|3002.01
01:37:32|3002.01
01:37:33|3002.01
01:37:35|3000.88
01:37:35|3000.7
01:37:37|3000.96
01:37:38|3001.11
01:37:38|3001.24
01:37:40|3001.19
01:37:41|3000.96
01:37:43|3001.1
01:37:43|3001.15
01:37:45|3000.77
01:37:46|3000.59
01:37:47|3000.31
01:37:48|3000.31
01:37:49|3000.72
01:37:50|3000.87
01:37:51|3000.66
01:37:52|3000.98
01:37:53|3000.98
01:37:54|3000.97
01:37:55|3000.69
01:37:56|3000.53
01:37:57|3000.53
01:37:58|3000.88
01:37:59|3000.74
01:38:00|3000.81
01:38:01|3000.79
01:38:02|3000.79
01:38:03|3000.
01:38:04|2999.81
01:38:05|2999.45
01:38:06|2999.72
01:38:07|2999.72
01:38:08|2999.72
01:38:10|2999.89
01:38:10|2999.89
01:38:11|3000.
01:38:12|3000.41
01:38:13|3000.48
01:38:14|3000.52
01:38:16|3000.52
01:38:17|3000.52
01:38:18|3000.96
01:38:18|3000.44
01:38:19|3000.44
01:38:20|3000.17
01:38:21|3000.08
01:38:22|3000.34
01:38:23|3000.12
01:38:25|3000.05
01:38:25|2999.76
01:38:26|2999.59
01:38:27|2999.62
01:38:28|2999.49
01:38:30|2999.54
01:38:31|2999.54
01:38:31|2999.54
01:38:32|2999.49
01:38:33|2999.46
01:38:34|2999.93
01:38:36|2999.93
01:38:36|2999.93
01:38:37|2999.61
01:38:38|2999.44
01:38:39|2999.4
01:38:40|2999.63
01:38:41|2999.63
01:38:43|2999.62
01:38:44|2999.62
01:38:45|2999.61
01:38:46|2999.8
01:38:47|2999.83
01:38:48|2999.78
01:38:50|2999.78
01:38:51|2999.67
01:38:52|2999.73
01:38:52|2999.93
01:38:53|2999.93
01:38:55|2999.93
01:38:55|2999.93
01:38:56|2999.93
01:38:57|2999.93
01:38:59|2999.78
01:39:00|2999.78
01:39:01|2999.5
01:39:01|2999.5
01:39:02|2999.5
01:39:03|2999.5
01:39:04|2999.84
01:39:06|2999.84
01:39:06|2999.8
01:39:07|2999.8
01:39:08|2999.69
01:39:09|2999.72
01:39:10|2999.82
01:39:11|2999.82
01:39:12|2999.89
01:39:14|2999.46
01:39:14|2999.34
01:39:15|2999.34
01:39:17|2999.34
01:39:17|2999.49
01:39:18|2999.49
01:39:19|2999.25
01:39:20|2999.27
01:39:22|2999.27
01:39:22|2999.27
01:39:23|2999.27
01:39:24|2999.6
01:39:25|3001.
01:39:26|3001.4
01:39:27|3001.54
01:39:28|3001.6
01:39:30|3001.6
01:39:30|3001.68
01:39:32|3002.
01:39:32|3002.1
01:39:33|3002.08
01:39:34|3002.04
01:39:36|3002.23
01:39:36|3002.24
01:39:38|3001.91
01:39:39|3001.91
01:39:40|3002.13
01:39:40|3001.86
01:39:42|3002.06
01:39:43|3002.16
01:39:45|3002.27
01:39:45|3002.32
01:39:47|3002.32
01:39:47|3002.32
01:39:49|3002.24
01:39:50|3002.19
01:39:51|3002.25
01:39:52|3002.02
01:39:52|3002.08
01:39:54|3002.08
01:39:55|3002.08
01:39:57|3001.84
01:39:58|3001.43
01:39:58|3001.39
01:39:59|3001.39
01:40:00|3001.99
01:40:02|3001.91
01:40:03|3002.2
01:40:03|3002.2
01:40:04|3002.2
01:40:05|3001.56
01:40:06|3001.78
01:40:07|3002.04
01:40:08|3001.97
01:40:10|3001.85
01:40:10|3001.85
01:40:11|3002.02
01:40:12|3001.95
01:40:13|3001.82
01:40:14|3001.22
01:40:16|3001.24
01:40:16|3001.08
01:40:17|3001.08
01:40:19|3001.08
01:40:20|3001.08
01:40:21|3001.47
01:40:21|3001.9
01:40:22|3002.03
01:40:23|3002.04
01:40:24|3002.04
01:40:25|3002.04
01:40:26|3002.51
01:40:27|3002.44
01:40:28|3002.45
01:40:30|3002.45
01:40:30|3002.2
01:40:31|3002.2
01:40:32|3002.2
01:40:33|3002.3
01:40:34|3002.31
01:40:35|3002.35
01:40:37|3002.43
01:40:37|3002.74
01:40:38|3002.56
01:40:39|3002.44
01:40:40|3002.44
01:40:41|3002.63
01:40:42|3002.63
01:40:43|3002.63
01:40:44|3002.63
01:40:46|3002.76
01:40:47|3002.54
01:40:48|3002.59
01:40:49|3002.59
01:40:51|3002.56
01:40:52|3002.44
01:40:53|3002.3
01:40:54|3002.27
01:40:55|3002.27
01:40:56|3002.27
01:40:57|3002.27
01:40:58|3002.48
01:40:59|3001.95
01:40:59|3001.76
01:41:00|3001.85
01:41:01|3001.71
01:41:03|3002.34
01:41:04|3002.34
01:41:05|3002.27
01:41:05|3002.16
01:41:07|3002.13
01:41:08|3002.46
01:41:08|3002.46
01:41:09|3002.46
01:41:11|3002.43
01:41:12|3002.43
01:41:13|3002.45
01:41:14|3002.12
01:41:15|3002.12
01:41:16|3002.17
01:41:17|3002.3
01:41:18|3002.3
01:41:18|3002.3
01:41:20|3002.3
01:41:21|3002.3
01:41:22|3002.3
01:41:22|3002.3
01:41:24|3002.3
01:41:25|3002.3
01:41:25|3002.3
01:41:27|3002.07
01:41:28|3002.02
01:41:28|3002.
01:41:30|3002.
01:41:31|3001.59
01:41:32|3001.59
01:41:32|3001.76
01:41:34|3001.91
01:41:35|3001.91
01:41:36|3001.91
01:41:37|3001.91
01:41:37|3001.97
01:41:38|3001.97
01:41:41|3001.85
01:41:42|3002.
01:41:42|3002.
01:41:44|3001.94
01:41:44|3001.86
01:41:46|3000.81
01:41:46|3000.39
01:41:47|3000.
01:41:49|3000.19
01:41:50|3000.24
01:41:51|3000.23
01:41:51|3000.52
01:41:53|3000.52
01:41:53|2999.93
01:41:54|2999.93
01:41:56|3000.3
01:41:56|3000.23
01:41:57|3000.23
01:41:58|3000.33
01:41:59|3000.82
01:42:00|3000.82
01:42:01|3000.83
01:42:02|3000.83
01:42:03|3000.84
01:42:04|3001.08
01:42:06|3000.63
01:42:07|3000.63
01:42:08|3000.63
01:42:09|3000.83
01:42:10|3000.83
01:42:11|3000.83
01:42:11|3000.83
01:42:12|3001.
01:42:13|3000.94
01:42:15|3000.46
01:42:16|3000.2
01:42:17|3000.2
01:42:17|3000.2
01:42:19|2999.78
01:42:19|2999.99
01:42:20|3000.26
01:42:23|3000.71
01:42:23|2999.97
01:42:25|2999.97
01:42:26|3000.37
01:42:27|3000.39
01:42:27|3000.43
01:42:28|3000.56
01:42:29|3000.38
01:42:30|3000.38
01:42:31|3000.3
01:42:32|3000.64
01:42:33|3000.33
01:42:34|3000.27
01:42:35|3000.51
01:42:36|3000.51
01:42:38|3000.51
01:42:38|3000.61
01:42:40|3000.9
01:42:41|3000.9
01:42:43|3001.29
01:42:43|3001.29
01:42:45|3001.72
01:42:46|3001.72
01:42:47|3001.58
01:42:47|3001.58
01:42:49|3001.27
01:42:50|3001.27
01:42:51|3001.39
01:42:52|3001.26
01:42:53|3001.1
01:42:53|3001.22
01:42:55|3001.19
01:42:55|3001.08
01:42:56|3000.43
01:42:58|3000.16
01:42:59|3000.1
01:43:00|3000.24
01:43:01|3000.24
01:43:02|3000.35
01:43:03|3000.35
01:43:04|3000.35
01:43:05|3000.28
01:43:06|3000.14
01:43:07|3000.16
01:43:09|3000.19
01:43:09|3000.3
01:43:10|2999.96
01:43:11|2999.96
01:43:12|2999.96
01:43:14|2999.96
01:43:14|3000.12
01:43:15|3000.35
01:43:16|3000.35
01:43:17|2999.97
01:43:18|3000.26
01:43:19|3000.31
01:43:20|3000.31
01:43:21|3000.31
01:43:22|3000.07
01:43:23|3000.08
01:43:25|3000.08
01:43:25|3000.08
01:43:27|2999.92
01:43:27|2999.94
01:43:28|3000.35
01:43:29|3000.35
01:43:30|3000.37
01:43:31|3000.26
01:43:32|3000.4
01:43:34|3000.18
01:43:35|3000.48
01:43:36|3000.48
01:43:37|3000.48
01:43:38|3000.59
01:43:39|3000.77
01:43:41|3000.68
01:43:41|3000.25
01:43:42|3000.26
01:43:43|2999.58
01:43:44|2999.83
01:43:46|2999.83
01:43:47|2999.83
01:43:48|2999.74
01:43:48|2999.46
01:43:50|2999.41
01:43:51|2999.55
01:43:52|2999.48
01:43:53|2999.54
01:43:54|2999.57
01:43:55|2999.57
01:43:56|2999.6
01:43:57|2999.92
01:43:58|2998.58
01:43:59|2998.44
01:44:00|2998.56
01:44:01|2998.86
01:44:02|2998.97
01:44:03|2998.55
01:44:04|2998.
01:44:05|2998.57
01:44:06|2998.6
01:44:08|2997.79
01:44:08|2997.72
01:44:09|2997.92
01:44:11|2998.12
01:44:11|2998.22
01:44:12|2997.84
01:44:13|2998.16
01:44:14|2998.1
01:44:15|2998.21
01:44:16|2998.66
01:44:17|2998.72
01:44:19|2998.64
01:44:19|2998.24
01:44:20|2998.14
01:44:21|2998.19
01:44:22|2998.07
01:44:23|2997.06
01:44:24|2997.52
01:44:25|2997.35
01:44:26|2996.73
01:44:27|2996.53
01:44:28|2996.53
01:44:29|2996.52
01:44:30|2996.48
01:44:31|2996.26
01:44:32|2995.92
01:44:33|2996.32
01:44:35|2996.4
01:44:35|2996.33
01:44:38|2996.33
01:44:39|2995.87
01:44:40|2996.05
01:44:41|2995.87
01:44:42|2995.81
01:44:43|2995.74
01:44:44|2995.92
01:44:45|2995.96
01:44:46|2995.55
01:44:47|2995.08
01:44:48|2995.55
01:44:49|2995.93
01:44:50|2996.16
01:44:51|2996.
01:44:52|2996.02
01:44:53|2996.1
01:44:54|2996.1
01:44:55|2995.9
01:44:56|2995.94
01:44:57|2995.94
01:44:58|2996.29
01:44:59|2996.51
01:45:00|2996.51
01:45:01|2996.52
01:45:02|2996.52
01:45:03|2996.33
01:45:04|2996.55
01:45:05|2996.6
01:45:06|2996.65
01:45:07|2996.86
01:45:08|2997.34
01:45:09|2997.56
01:45:10|2997.28
01:45:11|2997.53
01:45:12|2997.27
01:45:13|2998.17
01:45:14|2998.25
01:45:15|2997.09
01:45:16|2997.8
01:45:17|2998.19
01:45:18|2997.78
01:45:19|2996.95
01:45:20|2996.45
01:45:21|2996.49
01:45:22|2996.64
01:45:23|2997.06
01:45:24|2997.18
01:45:25|2997.69
01:45:26|2997.07
01:45:27|2997.51
01:45:28|2997.84
01:45:29|2997.34
01:45:30|2997.13
01:45:31|2997.39
01:45:32|2997.48
01:45:33|2997.7
01:45:34|2997.65
01:45:35|2997.47
01:45:36|2997.58
01:45:37|2997.2
01:45:38|2997.2
01:45:39|2996.95
01:45:40|2996.74
01:45:41|2996.64
01:45:42|2996.79
01:45:44|2996.87
01:45:44|2996.92
01:45:45|2997.01
01:45:46|2997.01
01:45:47|2997.01
01:45:48|2997.03
01:45:50|2997.06
01:45:50|2997.06
01:45:51|2996.44
01:45:52|2996.83
01:45:53|2997.16
01:45:55|2997.18
01:45:55|2997.1
01:45:56|2997.18
01:45:57|2996.72
01:45:58|2996.48
01:45:59|2996.61
01:46:01|2995.87
01:46:01|2995.41
01:46:02|2995.26
01:46:03|2994.85
01:46:04|2994.74
01:46:05|2995.08
01:46:06|2994.7
01:46:07|2995.08
01:46:08|2995.3
01:46:09|2995.21
01:46:10|2994.92
01:46:11|2994.89
01:46:12|2994.81
01:46:13|2994.81
01:46:14|2994.81
01:46:15|2994.81
01:46:16|2994.78
01:46:17|2994.96
01:46:18|2994.68
01:46:19|2994.68
01:46:20|2994.68
01:46:21|2994.67
01:46:22|2995.13
01:46:23|2994.88
01:46:24|2994.33
01:46:25|2994.24
01:46:26|2994.24
01:46:27|2994.24
01:46:28|2994.24
01:46:29|2994.69
01:46:30|2994.63
01:46:31|2993.59
01:46:33|2993.06
01:46:33|2993.58
01:46:35|2992.97
01:46:36|2992.86
01:46:37|2993.4
01:46:38|2993.47
01:46:39|2993.51
01:46:40|2993.51
01:46:40|2993.08
01:46:42|2993.76
01:46:43|2993.67
01:46:43|2993.53
01:46:44|2993.64
01:46:46|2993.75
01:46:47|2993.9
01:46:48|2993.64
01:46:49|2993.51
01:46:50|2993.22
01:46:51|2993.13
01:46:52|2993.36
01:46:53|2993.34
01:46:54|2993.88
01:46:55|2993.58
01:46:56|2993.42
01:46:57|2993.37
01:46:58|2993.15
01:46:59|2993.15
01:47:00|2993.32
01:47:01|2993.46
01:47:02|2993.64
01:47:03|2992.96
01:47:04|2993.37
01:47:05|2993.18
01:47:06|2993.13
01:47:07|2992.73
01:47:08|2994.06
01:47:09|2993.98
01:47:10|2993.39
01:47:11|2993.39
01:47:12|2993.71
01:47:13|2993.64
01:47:14|2993.39
01:47:15|2993.7
01:47:16|2994.14
01:47:17|2994.44
01:47:18|2994.36
01:47:19|2994.45
01:47:20|2994.31
01:47:21|2995.01
01:47:22|2994.98
01:47:23|2994.76
01:47:24|2994.35
01:47:25|2994.99
01:47:26|2994.76
01:47:27|2994.54
01:47:28|2994.9
01:47:29|2994.9
01:47:30|2994.77
01:47:31|2994.8
01:47:33|2995.64
01:47:33|2995.74
01:47:34|2996.02
01:47:36|2996.93
01:47:37|2997.12
01:47:38|2996.95
01:47:39|2996.77
01:47:40|2996.87
01:47:41|2995.92
01:47:42|2995.31
01:47:43|2995.21
01:47:45|2995.49
01:47:46|2996.4
01:47:47|2996.59
01:47:47|2996.59
01:47:49|2996.59
01:47:50|2996.54
01:47:50|2996.08
01:47:51|2996.2
01:47:52|2995.89
01:47:53|2996.41
01:47:55|2996.34
01:47:55|2996.3
01:47:56|2997.13
01:47:57|2996.32
01:47:58|2996.1
01:47:59|2996.19
01:48:01|2996.12
01:48:01|2996.12
01:48:02|2996.22
01:48:03|2996.22
01:48:04|2996.1
01:48:06|2996.46
01:48:06|2996.61
01:48:07|2997.12
01:48:09|2997.12
01:48:09|2997.12
01:48:10|2997.69
01:48:11|2997.25
01:48:12|2996.88
01:48:13|2997.16
01:48:14|2997.1
01:48:15|2997.1
01:48:17|2996.45
01:48:18|2996.48
01:48:19|2996.76
01:48:20|2996.92
01:48:21|2996.66
01:48:22|2996.93
01:48:23|2996.62
01:48:24|2997.16
01:48:24|2997.16
01:48:26|2997.36
01:48:28|2997.82
01:48:28|2998.
01:48:29|2997.93
01:48:30|2998.58
01:48:31|2997.65
01:48:33|2997.68
01:48:35|2997.93
01:48:36|2997.68
01:48:37|2997.79
01:48:37|2997.79
01:48:39|2997.79
01:48:40|2997.95
01:48:40|2997.95
01:48:41|2997.92
01:48:42|2998.32
01:48:44|2998.32
01:48:45|2998.32
01:48:45|2998.42
01:48:46|2998.65
01:48:48|2998.32
01:48:48|2998.27
01:48:49|2998.27
01:48:50|2998.71
01:48:51|2998.56
01:48:53|2998.68
01:48:54|2998.84
01:48:54|2998.74
01:48:56|2998.74
01:48:57|2998.81
01:48:58|2998.81
01:48:59|2998.81
01:48:59|2998.81
01:49:00|2999.18
01:49:02|2999.18
01:49:03|2999.36
01:49:03|2999.2
01:49:05|2999.08
01:49:06|2998.48
01:49:07|2998.37
01:49:08|2997.98
01:49:08|2997.81
01:49:09|2997.98
01:49:11|2998.07
01:49:12|2998.34
01:49:12|2998.29
01:49:14|2998.24
01:49:14|2998.17
01:49:15|2998.18
01:49:17|2998.34
01:49:17|2998.65
01:49:19|2998.46
01:49:19|2998.3
01:49:20|2998.42
01:49:22|2998.46
01:49:22|2998.65
01:49:24|2998.44
01:49:25|2998.29
01:49:25|2998.27
01:49:27|2998.27
01:49:28|2998.27
01:49:29|2998.2
01:49:29|2997.95
01:49:30|2997.95
01:49:32|2997.95
01:49:32|2997.95
01:49:35|2997.96
01:49:36|2998.13
01:49:36|2998.22
01:49:39|2998.22
01:49:40|2998.07
01:49:41|2997.81
01:49:41|2998.08
01:49:42|2998.08
01:49:43|2998.08
01:49:44|2998.08
01:49:46|2998.1
01:49:47|2998.11
01:49:47|2997.93
01:49:49|2998.
01:49:49|2997.89
01:49:50|2998.06
01:49:52|2998.12
01:49:52|2998.18
01:49:53|2998.18
01:49:55|2998.18
01:49:56|2998.13
01:49:56|2997.9
01:49:57|2997.78
01:49:58|2997.56
01:49:59|2997.72
01:50:00|2997.67
01:50:02|2998.04
01:50:02|2998.01
01:50:04|2997.91
01:50:05|2998.2
01:50:06|2998.43
01:50:07|2998.26
01:50:08|2998.41
01:50:09|2998.31
01:50:10|2998.31
01:50:11|2998.17
01:50:12|2998.35
01:50:13|2998.5
01:50:14|2998.51
01:50:15|2998.36
01:50:16|2998.35
01:50:17|2998.35
01:50:18|2998.49
01:50:19|2998.49
01:50:20|2998.56
01:50:21|2998.55
01:50:22|2998.59
01:50:23|2999.19
01:50:24|2999.2
01:50:25|2999.58
01:50:26|2999.73
01:50:27|3000.24
01:50:28|3000.35
01:50:29|3000.35
01:50:30|3000.12
01:50:31|3000.3
01:50:32|3000.58
01:50:33|3000.65
01:50:34|3000.62
01:50:36|3000.59
01:50:36|3000.8
01:50:38|3000.8
01:50:38|3000.8
01:50:40|3000.63
01:50:40|3000.54
01:50:41|2999.81
01:50:42|2999.51
01:50:44|2999.99
01:50:45|3000.25
01:50:45|3000.6
01:50:47|3000.66
01:50:48|3000.82
01:50:49|3000.81
01:50:50|3000.67
01:50:50|3000.68
01:50:52|3000.96
01:50:53|3000.8
01:50:54|3000.89
01:50:55|3000.86
01:50:56|3000.97
01:50:57|3001.12
01:50:58|3001.17
01:50:59|3001.17
01:51:00|3001.34
01:51:00|3001.36
01:51:02|3001.36
01:51:03|3001.36
01:51:04|3000.21
01:51:05|3000.01
01:51:05|3000.52
01:51:06|3000.92
01:51:08|3000.82
01:51:08|3001.25
01:51:10|3001.25
01:51:11|3001.25
01:51:12|3001.11
01:51:13|3001.03
01:51:14|3001.42
01:51:15|3001.41
01:51:16|3001.01
01:51:17|3000.87
01:51:18|3001.01
01:51:19|3000.51
01:51:20|3000.8
01:51:21|3000.8
01:51:22|3000.92
01:51:23|3000.5
01:51:24|3000.72
01:51:25|3000.9
01:51:26|3001.3
01:51:27|3001.17
01:51:28|3001.33
01:51:29|3001.56
01:51:30|3001.52
01:51:31|3001.6
01:51:32|3001.31
01:51:33|3001.12
01:51:34|3001.12
01:51:35|3001.18
01:51:37|3001.98
01:51:38|3001.1
01:51:39|3001.3
01:51:40|3001.3
01:51:41|3001.3
01:51:42|3001.29
01:51:43|3001.51
01:51:44|3001.51
01:51:45|3001.7
01:51:46|3001.57
01:51:47|3001.57
01:51:48|3001.63
01:51:49|3001.93
01:51:50|3001.76
01:51:51|3001.94
01:51:52|3001.58
01:51:53|3001.58
01:51:54|3001.58
01:51:55|3001.58
01:51:56|3001.58
01:51:57|3001.73
01:51:58|3001.56
01:51:59|3001.49
01:52:01|3001.33
01:52:01|3001.58
01:52:02|3001.7
01:52:03|3001.85
01:52:04|3001.85
01:52:05|3001.87
01:52:06|3001.77
01:52:07|3001.84
01:52:08|3001.91
01:52:09|3001.85
01:52:11|3001.85
01:52:11|3001.94
01:52:12|3001.71
01:52:13|3001.7
01:52:14|3001.7
01:52:15|3001.7
01:52:16|3001.14
01:52:17|3000.96
01:52:18|3000.11
01:52:20|2999.41
01:52:20|2999.98
01:52:21|3000.05
01:52:22|3000.21
01:52:23|3000.2
01:52:24|3000.31
01:52:25|3000.54
01:52:26|3000.13
01:52:27|3000.13
01:52:28|3000.06
01:52:29|3000.4
01:52:30|3000.87
01:52:31|3001.57
01:52:33|3001.08
01:52:33|3001.08
01:52:34|3000.58
01:52:35|3000.75
01:52:36|3000.75
01:52:38|3000.54
01:52:39|3000.71
01:52:40|3001.31
01:52:41|3001.42
01:52:41|3001.7
01:52:43|3001.42
01:52:44|3001.42
01:52:45|3001.36
01:52:46|3001.36
01:52:47|3001.27
01:52:48|3001.18
01:52:49|3001.18
01:52:49|3001.48
01:52:51|3001.48
01:52:52|3001.48
01:52:53|3001.48
01:52:54|3001.71
01:52:55|3001.63
01:52:56|3001.63
01:52:57|3001.63
01:52:58|3001.63
01:52:59|3001.56
01:53:00|3001.64
01:53:01|3001.64
01:53:02|3001.8
01:53:03|3001.64
01:53:04|3001.64
01:53:05|3001.85
01:53:06|3001.99
01:53:07|3001.99
01:53:08|3001.61
01:53:09|3001.61
01:53:10|3001.
01:53:11|3001.32
01:53:12|3001.93
01:53:13|3001.41
01:53:14|3001.37
01:53:15|3001.6
01:53:16|3001.6
01:53:17|3001.37
01:53:18|3001.2
01:53:19|3001.14
01:53:20|3001.14
01:53:21|3001.12
01:53:22|3001.17
01:53:23|3001.35
01:53:24|3001.54
01:53:25|3001.54
01:53:26|3001.54
01:53:27|3001.54
01:53:28|3001.54
01:53:29|3001.5
01:53:30|3001.29
01:53:31|3001.29
01:53:32|3001.29
01:53:33|3001.02
01:53:34|3001.02
01:53:35|3001.19
01:53:36|3000.99
01:53:37|3000.99
01:53:38|3000.74
01:53:39|3000.57
01:53:40|3000.77
01:53:41|3000.99
01:53:43|3000.99
01:53:43|3000.99
01:53:44|3000.67
01:53:46|3000.8
01:53:46|3000.53
01:53:47|3000.53
01:53:49|3000.01
01:53:50|3000.45
01:53:51|2999.43
01:53:52|2999.48
01:53:53|2999.28
01:53:54|2999.44
01:53:55|2999.01
01:53:56|2999.
01:53:56|2998.65
01:53:58|2998.6
01:53:59|2998.58
01:54:00|2998.43
01:54:01|2998.49
01:54:02|2998.53
01:54:02|2999.21
01:54:03|2998.66
01:54:05|2998.71
01:54:06|2998.85
01:54:07|2998.85
01:54:08|2999.42
01:54:09|2999.12
01:54:09|2999.12
01:54:10|2999.12
01:54:12|2999.66
01:54:12|3000.
01:54:14|3000.43
01:54:14|2999.77
01:54:15|2999.96
01:54:17|2999.96
01:54:18|2999.74
01:54:18|2999.76
01:54:20|2999.76
01:54:21|2999.62
01:54:22|2999.73
01:54:23|3000.25
01:54:24|3000.45
01:54:25|3000.11
01:54:25|3000.09
01:54:26|3000.48
01:54:28|3000.66
01:54:28|3000.58
01:54:30|3000.38
01:54:31|3000.63
01:54:31|3000.44
01:54:33|3000.81
01:54:34|3000.81
01:54:34|3001.
01:54:35|3001.09
01:54:36|3001.09
01:54:37|3000.82
01:54:39|3000.42
01:54:40|3000.8
01:54:40|3000.59
01:54:42|3000.59
01:54:43|3000.59
01:54:43|3000.72
01:54:44|3000.63
01:54:46|3000.29
01:54:47|3000.35
01:54:47|3000.18
01:54:49|3000.18
01:54:50|3000.2
01:54:51|3000.26
01:54:53|3000.15
01:54:54|3000.16
01:54:54|3000.28
01:54:55|3000.
01:54:56|2999.78
01:54:57|2999.8
01:54:58|2999.95
01:55:00|3000.19
01:55:00|3000.14
01:55:01|3000.35
01:55:02|3000.35
01:55:03|3000.35
01:55:04|3000.06
01:55:05|3000.41
01:55:06|3000.37
01:55:07|3000.34
01:55:09|3000.3
01:55:10|3000.24
01:55:10|3000.24
01:55:11|3000.19
01:55:12|3000.16
01:55:13|3000.26
01:55:14|3000.23
01:55:15|3000.47
01:55:16|3000.47
01:55:17|3000.41
01:55:18|3000.41
01:55:19|3000.44
01:55:20|3000.77
01:55:21|3000.89
01:55:22|3000.89
01:55:23|3000.7
01:55:25|3000.7
01:55:26|3000.7
01:55:26|3000.7
01:55:28|3000.68
01:55:28|3001.12
01:55:29|3001.1
01:55:31|3001.34
01:55:31|3001.34
01:55:33|3001.63
01:55:33|3001.47
01:55:35|3001.64
01:55:35|3001.64
01:55:36|3001.64
01:55:37|3001.68
01:55:39|3001.65
01:55:39|3002.09
01:55:40|3001.99
01:55:42|3002.11
01:55:42|3001.84
01:55:43|3001.84
01:55:44|3002.15
01:55:46|3002.15
01:55:47|3002.42
01:55:48|3002.01
01:55:48|3001.6
01:55:50|3002.07
01:55:51|3002.07
01:55:52|3002.07
01:55:53|3002.07
01:55:54|3002.07
01:55:55|3002.04
01:55:56|3001.61
01:55:58|3001.41
01:55:58|3001.41
01:55:59|3001.41
01:56:01|3001.19
01:56:01|3000.68
01:56:02|3000.68
01:56:03|3001.05
01:56:04|3000.89
01:56:05|3000.89
01:56:07|3000.89
01:56:08|3000.89
01:56:08|3000.59
01:56:09|3000.97
01:56:10|3001.02
01:56:11|3000.58
01:56:12|3000.58
01:56:13|3001.01
01:56:14|3001.01
01:56:15|3001.07
01:56:16|3001.07
01:56:17|3001.07
01:56:18|3001.07
01:56:19|3001.17
01:56:20|3001.42
01:56:21|3001.42
01:56:22|3000.72
01:56:23|3000.79
01:56:24|3000.74
01:56:25|3000.74
01:56:26|3000.74
01:56:27|3000.74
01:56:29|3000.71
01:56:30|3000.73
01:56:30|3000.73
01:56:31|3000.91
01:56:32|3001.34
01:56:33|3001.34
01:56:34|3001.34
01:56:35|3001.27
01:56:36|3001.27
01:56:37|3001.3
01:56:39|3001.3
01:56:40|3001.3
01:56:41|3001.12
01:56:42|3001.13
01:56:43|3001.26
01:56:44|3001.26
01:56:45|3001.32
01:56:46|3001.32
01:56:47|3001.34
01:56:48|3001.34
01:56:49|3001.34
01:56:50|3001.34
01:56:51|3001.98
01:56:52|3001.38
01:56:53|3001.56
01:56:54|3001.62
01:56:55|3001.62
01:56:56|3001.56
01:56:57|3001.56
01:56:58|3001.56
01:56:59|3001.51
01:57:00|3001.51
01:57:01|3001.49
01:57:02|3001.49
01:57:03|3001.49
01:57:04|3001.34
01:57:05|3001.34
01:57:06|3000.5
01:57:07|3000.56
01:57:08|3000.15
01:57:09|3000.25
01:57:10|3000.25
01:57:11|3000.25
01:57:12|3000.25
01:57:13|3000.54
01:57:14|3000.54
01:57:16|3000.3
01:57:16|3000.18
01:57:18|3000.18
01:57:18|3000.13
01:57:20|3000.47
01:57:20|3000.45
01:57:22|3000.45
01:57:23|3000.25
01:57:24|3000.25
01:57:25|3000.85
01:57:26|3000.85
01:57:27|3000.85
01:57:28|3000.72
01:57:29|3000.67
01:57:30|3000.67
01:57:31|3000.14
01:57:32|3000.14
01:57:33|3000.14
01:57:34|3000.14
01:57:35|3000.14
01:57:36|3000.29
01:57:37|3000.41
01:57:38|3000.41
01:57:39|3000.41
01:57:41|3000.41
01:57:41|3000.33
01:57:43|3000.33
01:57:43|3000.27
01:57:44|3000.53
01:57:46|3001.08
01:57:47|3001.09
01:57:48|3001.09
01:57:49|3001.75
01:57:50|3001.71
01:57:51|3001.71
01:57:52|3001.71
01:57:53|3001.64
01:57:54|3001.41
01:57:55|3001.5
01:57:56|3001.5
01:57:58|3001.28
01:57:58|3001.23
01:58:00|3001.27
01:58:00|3001.27
01:58:01|3001.23
01:58:02|3001.23
01:58:04|3001.42
01:58:04|3001.15
01:58:05|3000.99
01:58:06|3000.99
01:58:07|3000.99
01:58:08|3000.99
01:58:09|3000.99
01:58:11|3000.99
01:58:11|3000.99
01:58:12|3001.21
01:58:13|3001.54
01:58:14|3001.7
01:58:15|3001.86
01:58:16|3001.51
01:58:17|3001.43
01:58:18|3001.43
01:58:20|3004.72
01:58:20|3004.3
01:58:22|3004.65
01:58:22|3005.18
01:58:23|3005.17
01:58:24|3004.91
01:58:26|3004.74
01:58:27|3004.76
01:58:27|3004.66
01:58:28|3004.75
01:58:30|3004.56
01:58:31|3004.75
01:58:31|3004.37
01:58:32|3004.43
01:58:34|3004.66
01:58:35|3004.55
01:58:35|3003.83
01:58:37|3003.73
01:58:37|3003.57
01:58:39|3003.35
01:58:40|3002.82
01:58:42|3002.74
01:58:42|3003.09
01:58:44|3002.84
01:58:45|3002.73
01:58:46|3002.93
01:58:46|3003.17
01:58:48|3003.06
01:58:49|3003.12
01:58:50|3002.97
01:58:50|3002.51
01:58:51|3002.51
01:58:53|3002.38
01:58:54|3002.32
01:58:55|3002.32
01:58:55|3002.34
01:58:56|3002.15
01:58:57|3002.31
01:58:59|3002.47
01:59:00|3002.57
01:59:01|3002.52
01:59:02|3002.77
01:59:03|3003.12
01:59:04|3003.12
01:59:05|3003.12
01:59:06|3003.12
01:59:07|3003.35
01:59:08|3003.55
01:59:09|3003.49
01:59:10|3003.3
01:59:11|3003.69
01:59:12|3003.53
01:59:13|3003.34
01:59:14|3003.34
01:59:15|3003.08
01:59:16|3002.91
01:59:17|3002.6
01:59:18|3002.6
01:59:19|3002.55
01:59:20|3002.8
01:59:21|3002.8
01:59:22|3002.33
01:59:23|3002.23
01:59:24|3002.09
01:59:25|3001.87
01:59:26|3002.13
01:59:27|3002.25
01:59:28|3002.39
01:59:29|3002.39
01:59:30|3002.39
01:59:31|3003.34
01:59:32|3003.88
01:59:33|3004.39
01:59:34|3003.93
01:59:35|3004.18
01:59:36|3004.03
01:59:37|3004.17
01:59:38|3003.64
01:59:39|3003.59
01:59:40|3005.08
01:59:41|3004.49
01:59:42|3004.52
01:59:43|3004.99
01:59:44|3004.83
01:59:45|3004.69
01:59:46|3004.97
01:59:47|3004.69
01:59:48|3004.6
01:59:49|3005.02
01:59:50|3005.4
01:59:51|3004.86
01:59:53|3004.67
01:59:54|3004.51
01:59:54|3004.88
01:59:56|3004.88
01:59:57|3004.88
01:59:58|3004.59
01:59:58|3004.64
01:59:59|3004.42
02:00:01|3004.47
02:00:02|3004.47
02:00:03|3004.17
02:00:04|3004.6
02:00:05|3005.08
02:00:06|3004.98
02:00:07|3004.7
02:00:08|3005.15
02:00:09|3005.22
02:00:10|3005.37
02:00:10|3005.93
02:00:12|3005.84
02:00:12|3005.8
02:00:14|3006.07
02:00:15|3005.89
02:00:15|3005.48
02:00:17|3005.
02:00:18|3005.13
02:00:19|3004.58
02:00:20|3005.21
02:00:21|3005.09
02:00:21|3005.09
02:00:23|3005.71
02:00:23|3005.8
02:00:25|3005.75
02:00:26|3005.3
02:00:27|3005.
02:00:28|3004.15
02:00:29|3004.3
02:00:30|3003.9
02:00:31|3003.76
02:00:31|3004.
02:00:33|3004.
02:00:34|3004.66
02:00:35|3004.31
02:00:36|3004.31
02:00:37|3005.19
02:00:38|3005.42
02:00:39|3005.17
02:00:40|3005.44
02:00:41|3005.33
02:00:42|3005.54
02:00:44|3007.04
02:00:45|3005.89
02:00:46|3005.6
02:00:47|3005.96
02:00:48|3006.09
02:00:49|3006.2
02:00:50|3006.52
02:00:51|3006.47
02:00:52|3006.17
02:00:54|3006.09
02:00:54|3006.23
02:00:55|3006.76
02:00:57|3006.76
02:00:57|3006.66
02:00:59|3006.71
02:00:59|3006.45
02:01:00|3006.45
02:01:01|3006.45
02:01:02|3006.14
02:01:03|3006.18
02:01:04|3006.18
02:01:05|3006.45
02:01:07|3006.21
02:01:07|3006.9
02:01:08|3006.85
02:01:10|3006.99
02:01:10|3007.14
02:01:11|3007.01
02:01:12|3007.44
02:01:13|3007.15
02:01:15|3007.2
02:01:16|3007.15
02:01:16|3007.13
02:01:18|3006.91
02:01:18|3007.01
02:01:20|3007.04
02:01:21|3006.94
02:01:21|3006.96
02:01:23|3007.14
02:01:23|3007.14
02:01:25|3007.61
02:01:26|3007.54
02:01:26|3007.43
02:01:28|3007.73
02:01:28|3007.91
02:01:30|3007.66
02:01:30|3007.58
02:01:31|3007.67
02:01:32|3007.78
02:01:33|3007.83
02:01:34|3008.41
02:01:35|3008.08
02:01:37|3008.11
02:01:37|3008.44
02:01:38|3008.5
02:01:39|3008.5
02:01:40|3008.41
02:01:41|3008.52
02:01:43|3008.47
02:01:44|3008.69
02:01:46|3009.01
02:01:47|3008.7
02:01:47|3008.7
02:01:48|3008.66
02:01:49|3008.52
02:01:51|3008.52
02:01:52|3008.57
02:01:54|3008.78
02:01:54|3008.56
02:01:55|3008.79
02:01:56|3008.45
02:01:58|3008.42
02:01:58|3008.33
02:01:59|3008.33
02:02:00|3008.33
02:02:02|3008.4
02:02:02|3008.4
02:02:04|3008.38
02:02:04|3008.59
02:02:06|3008.4
02:02:07|3008.21
02:02:07|3009.61
02:02:09|3009.17
02:02:09|3008.99
02:02:10|3009.23
02:02:12|3008.25
02:02:13|3008.12
02:02:13|3008.23
02:02:15|3007.9
02:02:15|3007.97
02:02:17|3008.01
02:02:17|3007.78
02:02:18|3007.78
02:02:19|3008.03
02:02:21|3007.89
02:02:21|3008.26
02:02:22|3008.54
02:02:24|3008.35
02:02:24|3008.83
02:02:25|3009.13
02:02:26|3009.16
02:02:27|3008.98
02:02:28|3009.44
02:02:29|3009.44
02:02:30|3009.15
02:02:31|3009.58
02:02:33|3009.23
02:02:33|3009.15
02:02:34|3008.7
02:02:36|3008.25
02:02:37|3007.96
02:02:37|3007.36
02:02:38|3007.5
02:02:39|3007.82
02:02:41|3008.
02:02:42|3008.07
02:02:43|3008.55
02:02:44|3008.21
02:02:45|3008.21
02:02:47|3008.04
02:02:47|3007.87
02:02:48|3008.14
02:02:49|3008.14
02:02:51|3007.75
02:02:52|3008.06
02:02:53|3007.69
02:02:55|3007.51
02:02:56|3007.4
02:02:57|3006.98
02:02:58|3006.97
02:02:58|3007.02
02:02:59|3007.1
02:03:00|3007.78
02:03:01|3007.52
02:03:02|3007.
02:03:03|3007.19
02:03:04|3007.84
02:03:05|3007.58
02:03:07|3007.23
02:03:07|3007.34
02:03:09|3007.34
02:03:10|3007.03
02:03:10|3007.07
02:03:11|3006.82
02:03:12|3006.86
02:03:14|3006.72
02:03:14|3006.4
02:03:16|3006.73
02:03:17|3006.79
02:03:18|3006.79
02:03:19|3006.74
02:03:20|3006.72
02:03:21|3006.72
02:03:22|3006.51
02:03:23|3005.94
02:03:24|3005.88
02:03:25|3005.8
02:03:26|3005.68
02:03:27|3005.97
02:03:28|3005.97
02:03:29|3005.86
02:03:30|3005.21
02:03:31|3005.39
02:03:32|3005.49
02:03:33|3005.41
02:03:34|3005.12
02:03:35|3005.14
02:03:36|3005.35
02:03:37|3005.44
02:03:38|3005.38
02:03:39|3005.57
02:03:40|3005.64
02:03:41|3006.29
02:03:42|3006.39
02:03:43|3006.59
02:03:44|3006.68
02:03:45|3006.63
02:03:46|3006.85
02:03:47|3006.65
02:03:48|3006.78
02:03:50|3006.69
02:03:51|3006.69
02:03:52|3007.36
02:03:52|3007.37
02:03:53|3007.37
02:03:54|3007.53
02:03:56|3007.44
02:03:57|3006.97
02:03:58|3007.01
02:03:59|3007.13
02:04:00|3007.19
02:04:01|3007.2
02:04:02|3007.18
02:04:03|3007.21
02:04:04|3007.39
02:04:06|3007.29
02:04:07|3007.41
02:04:08|3007.51
02:04:09|3007.39
02:04:09|3007.41
02:04:10|3007.15
02:04:12|3007.15
02:04:12|3007.15
02:04:13|3007.15
02:04:15|3007.15
02:04:16|3007.08
02:04:16|3006.95
02:04:18|3006.98
02:04:19|3006.98
02:04:20|3006.98
02:04:20|3006.98
02:04:21|3007.34
02:04:23|3006.95
02:04:24|3006.72
02:04:24|3006.08
02:04:26|3006.11
02:04:26|3006.45
02:04:27|3006.45
02:04:29|3006.45
02:04:30|3006.2
02:04:31|3006.2
02:04:32|3006.
02:04:33|3005.73
02:04:34|3005.76
02:04:35|3005.76
02:04:35|3005.2
02:04:37|3005.2
02:04:38|3005.2
02:04:38|3005.2
02:04:40|3005.22
02:04:40|3005.22
02:04:42|3005.22
02:04:42|3005.4
02:04:44|3005.4
02:04:44|3005.4
02:04:45|3004.8
02:04:48|3005.
02:04:48|3005.07
02:04:49|3004.87
02:04:50|3004.87
02:04:51|3004.8
02:04:52|3004.8
02:04:53|3004.99
02:04:54|3005.78
02:04:56|3005.58
02:04:57|3005.58
02:04:58|3005.58
02:04:58|3005.58
02:04:59|3005.64
02:05:01|3006.83
02:05:01|3007.25
02:05:02|3006.58
02:05:03|3006.55
02:05:05|3006.91
02:05:06|3006.9
02:05:07|3007.21
02:05:08|3007.18
02:05:09|3007.25
02:05:10|3007.23
02:05:11|3007.09
02:05:12|3007.05
02:05:13|3006.83
02:05:14|3006.83
02:05:15|3007.
02:05:16|3006.85
02:05:17|3006.44
02:05:18|3006.44
02:05:19|3006.44
02:05:20|3006.44
02:05:21|3006.91
02:05:22|3006.83
02:05:23|3006.65
02:05:24|3006.65
02:05:25|3006.71
02:05:26|3006.62
02:05:27|3006.66
02:05:28|3006.65
02:05:29|3006.53
02:05:30|3006.58
02:05:31|3006.97
02:05:32|3006.85
02:05:33|3006.7
02:05:34|3006.7
02:05:35|3006.77
02:05:36|3006.51
02:05:37|3005.87
02:05:38|3005.85
02:05:39|3005.9
02:05:40|3006.1
02:05:41|3005.96
02:05:42|3005.91
02:05:43|3005.76
02:05:44|3005.65
02:05:45|3005.94
02:05:46|3005.9
02:05:47|3005.9
02:05:49|3005.79
02:05:50|3005.79
02:05:51|3005.63
02:05:52|3005.74
02:05:53|3005.88
02:05:54|3005.64
02:05:55|3005.74
02:05:57|3005.74
02:05:58|3005.74
02:05:59|3005.76
02:05:59|3005.86
02:06:00|3005.49
02:06:01|3005.4
02:06:02|3005.53
02:06:03|3005.54
02:06:04|3005.53
02:06:06|3005.53
02:06:06|3005.38
02:06:07|3005.33
02:06:08|3005.31
02:06:09|3005.31
02:06:10|3005.33
02:06:12|3005.42
02:06:12|3005.49
02:06:13|3005.42
02:06:14|3005.49
02:06:15|3005.48
02:06:16|3005.33
02:06:17|3005.33
02:06:18|3005.33
02:06:19|3005.43
02:06:20|3005.94
02:06:21|3005.82
02:06:22|3005.82
02:06:23|3005.62
02:06:25|3005.23
02:06:25|3005.28
02:06:26|3005.23
02:06:27|3005.23
02:06:28|3004.96
02:06:30|3004.92
02:06:30|3004.48
02:06:31|3004.74
02:06:32|3004.25
02:06:33|3004.59
02:06:34|3004.62
02:06:36|3004.31
02:06:36|3004.25
02:06:37|3004.11
02:06:38|3004.09
02:06:39|3003.91
02:06:40|3003.5
02:06:41|3003.46
02:06:42|3003.64
02:06:43|3003.41
02:06:44|3003.7
02:06:46|3003.05
02:06:46|3003.25
02:06:47|3003.25
02:06:49|3003.25
02:06:49|3003.25
02:06:51|3003.05
02:06:53|3002.86
02:06:54|3003.34
02:06:55|3002.95
02:06:56|3002.93
02:06:57|3002.97
02:06:58|3002.99
02:06:59|3003.42
02:07:00|3003.22
02:07:02|3003.11
02:07:03|3003.51
02:07:04|3003.68
02:07:05|3003.2
02:07:05|3003.06
02:07:06|3003.06
02:07:08|3003.06
02:07:08|3003.27
02:07:09|3003.24
02:07:10|3003.24
02:07:11|3003.09
02:07:12|3002.88
02:07:13|3002.98
02:07:14|3002.91
02:07:15|3002.85
02:07:17|3003.
02:07:17|3003.
02:07:18|3003.03
02:07:20|3003.07
02:07:20|3003.24
02:07:22|3003.96
02:07:23|3003.53
02:07:24|3004.37
02:07:25|3003.35
02:07:26|3003.21
02:07:27|3003.12
02:07:27|3003.08
02:07:29|3002.92
02:07:30|3003.06
02:07:31|3003.09
02:07:32|3002.94
02:07:33|3002.93
02:07:34|3002.98
02:07:35|3002.98
02:07:36|3003.03
02:07:37|3002.82
02:07:38|3002.69
02:07:39|3002.78
02:07:40|3002.85
02:07:41|3002.85
02:07:42|3003.25
02:07:43|3003.4
02:07:44|3003.42
02:07:45|3003.28
02:07:46|3002.97
02:07:48|3002.76
02:07:48|3002.45
02:07:50|3002.08
02:07:51|3002.8
02:07:52|3002.65
02:07:53|3002.53
02:07:54|3002.38
02:07:55|3002.38
02:07:56|3002.78
02:07:57|3002.36
02:07:59|3002.19
02:07:59|3002.19
02:08:00|3002.19
02:08:01|3002.91
02:08:02|3002.64
02:08:03|3002.65
02:08:04|3002.65
02:08:06|3002.75
02:08:07|3002.21
02:08:08|3002.14
02:08:09|3002.14
02:08:10|3002.17
02:08:11|3002.24
02:08:12|3002.51
02:08:13|3002.71
02:08:14|3002.45
02:08:15|3002.44
02:08:16|3002.6
02:08:18|3003.03
02:08:19|3002.97
02:08:19|3002.91
02:08:20|3003.25
02:08:21|3003.1
02:08:23|3002.87
02:08:24|3002.54
02:08:24|3002.54
02:08:25|3002.54
02:08:26|3002.54
02:08:27|3002.49
02:08:28|3002.29
02:08:29|3002.29
02:08:30|3002.28
02:08:31|3002.06
02:08:32|3001.96
02:08:34|3001.89
02:08:34|3001.89
02:08:35|3001.95
02:08:36|3001.62
02:08:37|3001.62
02:08:38|3001.62
02:08:39|3001.56
02:08:40|3001.56
02:08:41|3001.56
02:08:42|3001.56
02:08:43|3001.26
02:08:44|3001.26
02:08:45|3001.11
02:08:46|3001.54
02:08:47|3001.6
02:08:49|3001.6
02:08:49|3001.8
02:08:51|3001.64
02:08:52|3002.07
02:08:53|3001.75
02:08:54|3001.42
02:08:55|3001.16
02:08:56|3001.09
02:08:58|3001.37
02:08:59|3001.21
02:09:00|3000.98
02:09:01|3001.15
02:09:01|3001.36
02:09:02|3001.04
02:09:04|3000.68
02:09:04|3000.61
02:09:06|3000.68
02:09:06|3000.43
02:09:07|3000.23
02:09:08|3000.09
02:09:09|3000.11
02:09:11|3000.09
02:09:11|3000.47
02:09:12|3000.27
02:09:14|3000.27
02:09:15|3000.47
02:09:15|3000.3
02:09:17|2999.98
02:09:17|2999.92
02:09:19|2999.46
02:09:19|2999.42
02:09:20|2999.8
02:09:21|2999.41
02:09:22|2999.41
02:09:24|2999.46
02:09:24|2999.46
02:09:26|2999.38
02:09:26|2999.35
02:09:27|2999.35
02:09:29|2999.37
02:09:29|2999.45
02:09:31|2999.26
02:09:32|2999.26
02:09:32|2998.94
02:09:33|2999.3
02:09:35|2999.4
02:09:36|2999.47
02:09:36|2999.47
02:09:37|2999.47
02:09:38|2999.45
02:09:39|2999.45
02:09:41|2999.45
02:09:42|2999.45
02:09:43|2999.27
02:09:44|2999.27
02:09:45|2999.27
02:09:46|2998.73
02:09:47|2998.72
02:09:48|2999.14
02:09:49|2999.18
02:09:50|2999.18
02:09:51|2998.93
02:09:53|2998.93
02:09:54|2998.83
02:09:54|2998.83
02:09:56|2998.85
02:09:57|2998.85
02:09:58|2998.97
02:09:59|2998.97
02:10:00|2998.97
02:10:01|2998.97
02:10:02|2999.17
02:10:03|2999.31
02:10:04|2998.96
02:10:05|2999.
02:10:06|2998.92
02:10:07|2998.92
02:10:08|2998.61
02:10:10|2998.77
02:10:10|2998.64
02:10:11|2998.65
02:10:12|2998.4
02:10:13|2998.19
02:10:15|2997.73
02:10:15|2997.73
02:10:16|2998.4
02:10:17|2998.53
02:10:18|2998.69
02:10:19|2998.41
02:10:20|2998.41
02:10:22|2998.41
02:10:22|2998.96
02:10:23|2998.5
02:10:24|2998.5
02:10:26|2998.18
02:10:27|2998.23
02:10:27|2998.22
02:10:28|2998.19
02:10:29|2998.33
02:10:30|2998.33
02:10:31|2998.33
02:10:32|2998.2
02:10:33|2998.37
02:10:34|2998.37
02:10:35|2998.37
02:10:37|2998.67
02:10:37|2998.34
02:10:38|2998.35
02:10:39|2998.31
02:10:40|2998.29
02:10:41|2998.34
02:10:42|2998.22
02:10:44|2998.07
02:10:45|2998.39
02:10:46|2999.6
02:10:47|2999.95
02:10:48|2998.58
02:10:48|2998.36
02:10:49|2998.08
02:10:50|2997.81
02:10:51|2997.36
02:10:53|2997.82
02:10:54|2997.44
02:10:55|2997.76
02:10:57|2997.75
02:10:57|2998.39
02:10:58|2997.85
02:11:00|2997.85
02:11:01|2997.84
02:11:02|2998.71
02:11:02|2998.74
02:11:03|2998.89
02:11:04|2999.16
02:11:06|2999.01
02:11:07|2998.96
02:11:07|2999.32
02:11:09|2999.32
02:11:10|2999.14
02:11:11|2999.14
02:11:12|2999.31
02:11:13|2999.31
02:11:14|2999.29
02:11:15|2999.37
02:11:16|2999.63
02:11:16|2999.63
02:11:17|2999.68
02:11:19|2999.68
02:11:20|2999.48
02:11:21|2999.41
02:11:22|2998.96
02:11:24|2998.98
02:11:24|2998.45
02:11:26|2997.49
02:11:26|2996.97
02:11:27|2997.3
02:11:28|2996.84
02:11:29|2997.01
02:11:30|2997.22
02:11:31|2997.17
02:11:32|2997.58
02:11:33|2997.28
02:11:35|2997.28
02:11:35|2997.11
02:11:36|2996.97
02:11:37|2996.88
02:11:38|2996.78
02:11:39|2996.78
02:11:40|2997.14
02:11:42|2996.78
02:11:42|2997.12
02:11:44|2996.85
02:11:44|2997.39
02:11:45|2997.15
02:11:46|2997.23
02:11:47|2997.2
02:11:49|2997.58
02:11:49|2997.58
02:11:50|2997.58
02:11:52|2997.59
02:11:52|2997.56
02:11:54|2996.95
02:11:56|2997.4
02:11:56|2997.19
02:11:58|2997.19
02:11:59|2997.07
02:11:59|2997.07
02:12:00|2997.55
02:12:02|2997.47
02:12:03|2997.37
02:12:04|2997.29
02:12:05|2997.03
02:12:06|2997.03
02:12:07|2997.03
02:12:08|2997.03
02:12:09|2997.21
02:12:10|2997.42
02:12:11|2997.15
02:12:12|2997.43
02:12:13|2998.06
02:12:14|2997.93
02:12:15|2998.04
02:12:16|2997.87
02:12:17|2998.07
02:12:18|2997.96
02:12:19|2997.96
02:12:20|2997.96
02:12:21|2997.96
02:12:22|2998.27
02:12:23|2998.33
02:12:24|2998.38
02:12:25|2998.38
02:12:26|2998.27
02:12:27|2998.45
02:12:28|2998.45
02:12:29|2998.56
02:12:30|2998.59
02:12:31|2998.59
02:12:32|2998.59
02:12:33|2998.3
02:12:34|2997.88
02:12:35|2998.39
02:12:36|2998.45
02:12:37|2998.2
02:12:38|2998.25
02:12:39|2998.25
02:12:40|2998.25
02:12:41|2997.88
02:12:42|2996.89
02:12:43|2996.6
02:12:44|2996.95
02:12:45|2996.87
02:12:46|2996.92
02:12:47|2997.2
02:12:48|2997.84
02:12:49|2996.8
02:12:51|2997.21
02:12:52|2997.51
02:12:52|2997.22
02:12:53|2997.02
02:12:55|2997.02
02:12:56|2996.92
02:12:57|2997.04
02:12:58|2997.04
02:12:59|2997.25
02:12:59|2997.36
02:13:00|2997.36
02:13:01|2997.97
02:13:02|2998.08
02:13:04|2997.99
02:13:05|2999.05
02:13:06|2999.
02:13:07|2998.83
02:13:08|2998.83
02:13:09|2999.65
02:13:10|2999.21
02:13:11|2999.37
02:13:12|2999.05
02:13:13|2999.02
02:13:15|2999.02
02:13:16|2999.02
02:13:16|2999.15
02:13:17|2999.19
02:13:18|2999.19
02:13:19|2999.21
02:13:20|2999.02
02:13:21|2999.02
02:13:22|2999.13
02:13:24|2999.32
02:13:25|2999.1
02:13:26|2998.88
02:13:26|2998.88
02:13:27|2999.02
02:13:28|2999.27
02:13:29|2999.48
02:13:30|2999.48
02:13:32|2999.74
02:13:32|2999.54
02:13:33|2999.84
02:13:34|2999.55
02:13:35|2999.63
02:13:36|2999.56
02:13:37|2999.88
02:13:38|2999.76
02:13:39|2999.75
02:13:40|2999.85
02:13:42|2999.85
02:13:42|2999.69
02:13:43|2999.87
02:13:44|2999.83
02:13:46|2999.83
02:13:47|2999.95
02:13:48|3000.15
02:13:48|3000.15
02:13:50|3000.58
02:13:51|3000.58
02:13:51|3000.41
02:13:53|3000.21
02:13:54|3000.78
02:13:55|3000.23
02:13:56|3000.49
02:13:56|3000.51
02:13:58|3001.03
02:13:59|3000.66
02:13:59|3000.66
02:14:01|3000.4
02:14:01|3000.04
02:14:03|3000.04
02:14:04|3000.04
02:14:05|2999.65
02:14:06|2999.54
02:14:07|2999.32
02:14:08|2999.46
02:14:09|2999.49
02:14:10|2999.45
02:14:11|2999.53
02:14:12|2999.53
02:14:13|3000.04
02:14:14|3000.03
02:14:15|2999.9
02:14:16|2999.66
02:14:17|2999.86
02:14:18|2999.86
02:14:19|2999.73
02:14:20|3000.
02:14:21|2999.97
02:14:22|3000.32
02:14:23|3000.52
02:14:24|3000.66
02:14:25|3000.66
02:14:26|3000.68
02:14:27|3000.78
02:14:28|3000.82
02:14:29|3000.8
02:14:30|3000.18
02:14:31|3000.36
02:14:32|3000.24
02:14:33|3000.37
02:14:34|2999.87
02:14:35|2999.87
02:14:36|2999.87
02:14:37|2999.88
02:14:38|2999.99
02:14:39|3001.31
02:14:40|3001.18
02:14:41|3000.82
02:14:42|3000.82
02:14:43|3001.06
02:14:44|3001.06
02:14:46|3000.9
02:14:48|3000.85
02:14:48|3000.85
02:14:49|3000.62
02:14:50|3000.62
02:14:51|3000.19
02:14:52|3000.19
02:14:53|3000.19
02:14:54|3000.19
02:14:55|3000.19
02:14:56|3000.4
02:14:58|3000.4
02:14:58|3000.84
02:14:59|3000.05
02:15:00|3000.24
02:15:01|2999.05
02:15:03|2999.3
02:15:04|2999.18
02:15:04|2999.05
02:15:05|2999.28
02:15:06|2999.43
02:15:07|2999.32
02:15:08|2999.35
02:15:09|2999.46
02:15:10|2999.71
02:15:11|2999.64
02:15:12|2999.06
02:15:13|2999.
02:15:14|2999.13
02:15:15|2999.14
02:15:16|2999.38
02:15:17|2999.57
02:15:18|2999.57
02:15:19|2999.57
02:15:21|2998.98
02:15:21|2998.98
02:15:22|2999.41
02:15:23|2999.6
02:15:24|2999.72
02:15:25|2999.72
02:15:26|2999.72
02:15:27|3000.36
02:15:29|3000.71
02:15:29|3001.31
02:15:30|3000.97
02:15:32|3000.87
02:15:32|3001.19
02:15:33|3001.23
02:15:34|3001.23
02:15:35|3000.95
02:15:36|3001.28
02:15:37|3001.13
02:15:38|3001.13
02:15:39|3001.13
02:15:40|3001.13
02:15:41|3001.8
02:15:42|3001.77
02:15:44|3002.06
02:15:44|3002.08
02:15:45|3001.95
02:15:47|3001.76
02:15:48|3001.69
02:15:49|3002.1
02:15:50|3001.87
02:15:51|3001.87
02:15:52|3001.91
02:15:53|3001.91
02:15:54|3001.91
02:15:55|3001.91
02:15:56|3001.91
02:15:57|3002.14
02:15:58|3002.35
02:15:59|3002.1
02:16:00|3001.87
02:16:01|3002.04
02:16:02|3001.76
02:16:03|3001.98
02:16:04|3002.27
02:16:05|3002.2
02:16:06|3002.08
02:16:07|3002.08
02:16:08|3001.86
02:16:09|3002.24
02:16:10|3002.2
02:16:12|3002.14
02:16:12|3001.96
02:16:13|3002.2
02:16:14|3002.21
02:16:15|3002.
02:16:16|3002.
02:16:17|3002.99
02:16:18|3003.28
02:16:19|3003.19
02:16:20|3003.
02:16:21|3003.45
02:16:23|3003.45
02:16:23|3003.43
02:16:24|3003.77
02:16:26|3003.05
02:16:27|3003.24
02:16:27|3003.24
02:16:28|3002.91
02:16:29|3003.55
02:16:30|3003.99
02:16:31|3003.99
02:16:32|3003.51
02:16:33|3003.48
02:16:34|3003.24
02:16:35|3003.24
02:16:36|3003.24
02:16:38|3003.24
02:16:38|3003.43
02:16:39|3003.43
02:16:40|3004.11
02:16:43|3003.84
02:16:43|3004.03
02:16:45|3003.99
02:16:46|3004.3
02:16:46|3004.32
02:16:47|3004.39
02:16:48|3004.93
02:16:49|3004.67
02:16:51|3004.67
02:16:52|3004.18
02:16:53|3004.4
02:16:54|3004.4
02:16:55|3004.43
02:16:56|3003.75
02:16:57|3004.54
02:16:57|3004.78
02:16:59|3004.36
02:17:00|3004.03
02:17:00|3003.96
02:17:01|3003.96
02:17:03|3003.37
02:17:04|3003.58
02:17:05|3003.69
02:17:06|3003.69
02:17:07|3003.79
02:17:08|3003.79
02:17:10|3004.06
02:17:10|3004.06
02:17:12|3004.06
02:17:12|3004.06
02:17:13|3004.06
02:17:14|3003.68
02:17:16|3004.25
02:17:17|3004.14
02:17:17|3004.55
02:17:18|3004.78
02:17:19|3004.43
02:17:20|3004.21
02:17:21|3003.98
02:17:22|3004.35
02:17:23|3004.17
02:17:25|3004.12
02:17:25|3003.78
02:17:26|3003.21
02:17:27|3002.34
02:17:28|3002.74
02:17:29|3002.86
02:17:30|3002.75
02:17:32|3002.8
02:17:32|3002.93
02:17:33|3002.97
02:17:34|3003.2
02:17:35|3003.06
02:17:36|3002.45
02:17:38|3002.58
02:17:40|3002.41
02:17:40|3002.79
02:17:41|3003.54
02:17:43|3003.52
02:17:44|3003.59
02:17:45|3003.59
02:17:45|3003.59
02:17:46|3003.59
02:17:48|3002.53
02:17:49|3002.96
02:17:50|3003.14
02:17:51|3002.94
02:17:52|3002.93
02:17:53|3003.08
02:17:54|3003.08
02:17:55|3003.02
02:17:56|3003.04
02:17:57|3002.91
02:17:58|3003.
02:17:59|3003.
02:18:00|3002.36
02:18:01|3002.56
02:18:02|3002.19
02:18:03|3001.8
02:18:04|3001.77
02:18:05|3001.55
02:18:06|3001.62
02:18:07|3001.48
02:18:08|3001.42
02:18:09|3001.23
02:18:10|3001.34
02:18:11|3001.26
02:18:12|3001.42
02:18:13|3001.46
02:18:14|3001.85
02:18:15|3002.09
02:18:16|3002.13
02:18:17|3002.13
02:18:18|3002.6
02:18:19|3003.59
02:18:20|3003.47
02:18:21|3003.79
02:18:22|3004.25
02:18:23|3003.6
02:18:24|3003.6
02:18:25|3003.81
02:18:26|3003.87
02:18:27|3003.68
02:18:28|3003.93
02:18:29|3003.51
02:18:31|3004.12
02:18:31|3003.81
02:18:33|3003.7
02:18:33|3003.66
02:18:35|3003.8
02:18:35|3003.94
02:18:36|3003.94
02:18:37|3003.94
02:18:38|3003.94
02:18:40|3003.88
02:18:41|3003.91
02:18:42|3003.91
02:18:43|3003.75
02:18:44|3004.18
02:18:45|3003.81
02:18:46|3003.94
02:18:47|3004.01
02:18:48|3004.01
02:18:50|3004.01
02:18:51|3003.48
02:18:52|3003.62
02:18:52|3003.78
02:18:54|3003.78
02:18:55|3003.68
02:18:56|3003.68
02:18:56|3003.68
02:18:57|3003.68
02:18:59|3003.7
02:19:00|3003.7
02:19:01|3003.7
02:19:02|3003.7
02:19:03|3003.7
02:19:03|3003.51
02:19:05|3003.55
02:19:06|3004.52
02:19:07|3004.5
02:19:08|3004.5
02:19:09|3004.5
02:19:10|3004.57
02:19:11|3004.57
02:19:12|3004.66
02:19:13|3004.91
02:19:14|3005.09
02:19:15|3005.26
02:19:16|3005.4
02:19:17|3005.72
02:19:18|3006.01
02:19:19|3005.51
02:19:20|3005.51
02:19:21|3005.32
02:19:22|3005.61
02:19:23|3005.61
02:19:24|3005.3
02:19:25|3005.3
02:19:26|3005.2
02:19:27|3005.76
02:19:28|3006.32
02:19:29|3005.65
02:19:30|3005.84
02:19:31|3005.84
02:19:32|3007.57
02:19:33|3006.54
02:19:34|3006.28
02:19:35|3007.16
02:19:36|3007.42
02:19:37|3007.16
02:19:38|3007.16
02:19:39|3007.16
02:19:41|3007.05
02:19:41|3007.04
02:19:43|3006.96
02:19:44|3006.92
02:19:45|3006.92
02:19:46|3007.05
02:19:47|3007.05
02:19:48|3006.85
02:19:49|3007.89
02:19:51|3007.9
02:19:51|3008.03
02:19:53|3007.69
02:19:53|3007.88
02:19:55|3007.85
02:19:56|3007.66
02:19:56|3007.62
02:19:57|3007.62
02:19:59|3006.66
02:20:00|3006.68
02:20:01|3006.21
02:20:02|3006.39
02:20:03|3006.68
02:20:04|3006.93
02:20:06|3006.85
02:20:07|3006.46
02:20:07|3006.07
02:20:08|3005.88
02:20:09|3006.11
02:20:10|3006.2
02:20:11|3006.4
02:20:12|3006.42
02:20:13|3006.11
02:20:14|3006.26
02:20:16|3006.19
02:20:17|3006.9
02:20:17|3006.52
02:20:18|3006.34
02:20:19|3006.79
02:20:20|3007.42
02:20:21|3007.31
02:20:22|3006.87
02:20:23|3006.88
02:20:24|3006.88
02:20:25|3007.17
02:20:26|3007.17
02:20:27|3006.81
02:20:28|3006.48
02:20:29|3006.61
02:20:30|3006.74
02:20:31|3006.74
02:20:32|3006.08
02:20:33|3006.15
02:20:34|3006.15
02:20:35|3006.1
02:20:36|3006.23
02:20:37|3006.52
02:20:38|3006.8
02:20:40|3006.8
02:20:41|3005.65
02:20:42|3005.94
02:20:42|3005.88
02:20:44|3005.95
02:20:45|3005.95
02:20:46|3005.74
02:20:47|3005.58
02:20:48|3005.24
02:20:49|3005.16
02:20:50|3004.88
02:20:51|3005.16
02:20:52|3004.86
02:20:53|3005.
02:20:54|3005.
02:20:55|3004.7
02:20:56|3004.61
02:20:57|3004.81
02:20:58|3004.85
02:20:59|3005.11
02:21:00|3004.91
02:21:01|3004.99
02:21:02|3004.59
02:21:03|3004.81
02:21:04|3004.81
02:21:05|3005.32
02:21:07|3005.65
02:21:08|3006.04
02:21:08|3005.43
02:21:09|3005.43
02:21:10|3005.68
02:21:11|3005.68
02:21:12|3005.68
02:21:13|3005.24
02:21:14|3005.01
02:21:15|3004.4
02:21:16|3004.63
02:21:18|3004.63
02:21:18|3004.89
02:21:19|3004.96
02:21:20|3004.71
02:21:21|3004.52
02:21:22|3004.6
02:21:23|3004.79
02:21:24|3004.79
02:21:25|3004.7
02:21:26|3004.7
02:21:27|3004.61
02:21:28|3004.61
02:21:29|3004.56
02:21:31|3004.56
02:21:31|3004.56
02:21:32|3004.56
02:21:33|3004.51
02:21:34|3004.51
02:21:35|3004.85
02:21:36|3004.62
02:21:37|3004.84
02:21:38|3004.47
02:21:39|3004.47
02:21:40|3004.86
02:21:42|3004.86
02:21:43|3004.86
02:21:44|3004.86
02:21:45|3004.67
02:21:46|3004.67
02:21:47|3004.94
02:21:48|3004.94
02:21:49|3005.32
02:21:50|3004.58
02:21:51|3004.97
02:21:52|3004.6
02:21:53|3005.15
02:21:54|3005.22
02:21:55|3005.31
02:21:57|3005.31
02:21:57|3005.44
02:21:59|3005.44
02:21:59|3005.11
02:22:01|3004.54
02:22:01|3004.54
02:22:02|3004.51
02:22:03|3004.73
02:22:04|3004.9
02:22:06|3004.46
02:22:07|3004.42
02:22:07|3004.57
02:22:08|3004.28
02:22:09|3004.13
02:22:11|3003.48
02:22:12|3003.51
02:22:12|3003.34
02:22:14|3002.9
02:22:14|3002.68
02:22:16|3002.16
02:22:17|3002.16
02:22:18|3002.
02:22:19|3002.
02:22:20|3002.18
02:22:20|3002.27
02:22:22|3002.27
02:22:23|3002.1
02:22:24|3002.62
02:22:25|3002.78
02:22:26|3002.28
02:22:27|3002.18
02:22:28|3002.18
02:22:29|3002.16
02:22:29|3002.01
02:22:30|3002.01
02:22:32|3002.12
02:22:32|3001.75
02:22:34|3001.64
02:22:34|3002.1
02:22:36|3002.25
02:22:36|3002.03
02:22:37|3002.03
02:22:38|3002.2
02:22:40|3002.41
02:22:40|3002.17
02:22:41|3002.51
02:22:44|3001.78
02:22:44|3001.93
02:22:46|3001.77
02:22:47|3001.81
02:22:48|3001.65
02:22:49|3001.29
02:22:50|3001.29
02:22:52|3001.65
02:22:52|3001.65
02:22:53|3001.54
02:22:54|3001.45
02:22:55|3001.34
02:22:56|3001.34
02:22:57|3001.47
02:22:58|3001.25
02:23:00|3001.27
02:23:01|3001.22
02:23:01|3000.8
02:23:02|3001.13
02:23:03|3001.06
02:23:04|3001.06
02:23:06|3001.07
02:23:06|3000.53
02:23:07|3000.14
02:23:08|2999.63
02:23:09|2999.72
02:23:10|2999.82
02:23:11|2999.99
02:23:12|3000.01
02:23:13|3000.01
02:23:14|3000.01
02:23:15|3000.03
02:23:17|3000.43
02:23:18|3001.18
02:23:18|3000.94
02:23:19|3001.27
02:23:21|3001.21
02:23:21|3001.29
02:23:22|3001.
02:23:23|3001.11
02:23:25|3001.18
02:23:26|3001.18
02:23:26|3001.2
02:23:28|3001.44
02:23:29|3001.38
02:23:30|3001.42
02:23:31|3001.3
02:23:32|3001.29
02:23:33|3001.39
02:23:34|3001.41
02:23:34|3001.37
02:23:36|3001.37
02:23:36|3001.37
02:23:37|3001.39
02:23:39|3001.38
02:23:39|3001.27
02:23:41|3001.27
02:23:41|3001.27
02:23:42|3001.61
02:23:45|3001.24
02:23:46|3000.96
02:23:46|3000.23
02:23:48|3000.09
02:23:49|3000.34
02:23:49|3000.33
02:23:50|3000.33
02:23:52|3000.36
02:23:52|3000.24
02:23:54|3000.16
02:23:54|3000.16
02:23:55|3000.43
02:23:56|3000.43
02:23:57|3000.29
02:23:58|3000.2
02:24:00|3000.34
02:24:01|3000.18
02:24:01|3000.35
02:24:02|3000.88
02:24:03|3000.96
02:24:05|3000.89
02:24:05|3000.89
02:24:07|3000.81
02:24:07|3000.81
02:24:08|3000.97
02:24:09|3001.2
02:24:10|3000.88
02:24:11|3000.94
02:24:12|3001.07
02:24:14|3000.25
02:24:14|2999.88
02:24:15|3000.2
02:24:17|3000.02
02:24:18|2999.66
02:24:18|3000.13
02:24:19|3000.02
02:24:20|2999.66
02:24:22|3000.12
02:24:22|3000.34
02:24:23|3000.01
02:24:24|3000.01
02:24:25|3000.01
02:24:27|2999.82
02:24:27|2999.82
02:24:29|2999.82
02:24:29|2999.82
02:24:30|3000.22
02:24:31|3000.22
02:24:32|3000.22
02:24:34|3000.22
02:24:34|3000.04
02:24:35|2999.97
02:24:37|3000.06
02:24:39|3000.42
02:24:39|3000.2
02:24:40|3000.08
02:24:42|3000.61
02:24:42|3000.57
02:24:44|3000.5
02:24:44|3000.5
02:24:46|3000.36
02:24:46|3000.41
02:24:47|3000.41
02:24:48|3000.41
02:24:49|3000.41
02:24:51|3000.41
02:24:51|3000.46
02:24:53|3000.46
02:24:53|3000.63
02:24:54|3000.63
02:24:55|3000.46
02:24:57|3000.6
02:24:58|3000.48
02:24:58|3000.41
02:25:00|3000.21
02:25:01|3000.18
02:25:01|3000.26
02:25:02|3000.41
02:25:03|3000.53
02:25:05|3001.08
02:25:06|3000.36
02:25:07|3000.42
02:25:08|2999.64
02:25:09|2999.77
02:25:10|2999.77
02:25:11|2999.77
02:25:12|2999.77
02:25:13|2999.77
02:25:14|2999.9
02:25:15|2999.81
02:25:16|2999.81
02:25:17|3000.24
02:25:18|3000.14
02:25:19|3000.76
02:25:20|3000.81
02:25:21|3001.13
02:25:23|3001.41
02:25:23|3001.58
02:25:24|3001.4
02:25:25|3001.4
02:25:26|3001.65
02:25:27|3001.94
02:25:28|3002.24
02:25:29|3002.14
02:25:30|3002.06
02:25:31|3002.64
02:25:32|3002.26
02:25:34|3002.49
02:25:34|3003.
02:25:35|3002.61
02:25:36|3002.73
02:25:37|3002.88
02:25:39|3003.11
02:25:40|3003.17
02:25:40|3003.32
02:25:42|3003.44
02:25:43|3003.53
02:25:43|3003.41
02:25:45|3003.34
02:25:46|3003.57
02:25:47|3003.47
02:25:47|3003.45
02:25:49|3003.34
02:25:50|3003.34
02:25:51|3003.26
02:25:52|3003.26
02:25:53|3003.26
02:25:54|3003.03
02:25:55|3003.41
02:25:56|3003.09
02:25:57|3003.02
02:25:58|3003.28
02:25:59|3003.28
02:26:00|3003.02
02:26:01|3002.91
02:26:02|3002.9
02:26:03|3002.25
02:26:04|3002.25
02:26:05|3001.95
02:26:06|3002.19
02:26:07|3002.19
02:26:08|3002.41
02:26:09|3002.59
02:26:10|3002.46
02:26:12|3002.32
02:26:12|3002.26
02:26:13|3002.12
02:26:14|3002.18
02:26:15|3002.18
02:26:17|3002.18
02:26:17|3002.24
02:26:18|3002.24
02:26:20|3001.91
02:26:20|3001.38
02:26:22|3000.86
02:26:23|3001.15
02:26:23|3001.34
02:26:24|3001.59
02:26:25|3001.46
02:26:26|3001.36
02:26:27|3001.85
02:26:28|3002.12
02:26:29|3002.12
02:26:30|3002.32
02:26:31|3002.69
02:26:33|3002.34
02:26:33|3002.16
02:26:35|3002.22
02:26:35|3001.99
02:26:36|3002.43
02:26:37|3004.37
02:26:39|3004.41
02:26:39|3004.79
02:26:40|3004.93
02:26:41|3005.28
02:26:42|3005.25
02:26:44|3005.45
02:26:45|3005.58
02:26:46|3005.76
02:26:47|3005.54
02:26:48|3005.53
02:26:49|3005.6
02:26:50|3005.27
02:26:51|3005.29
02:26:52|3005.24
02:26:53|3004.94
02:26:54|3004.81
02:26:55|3004.6
02:26:56|3005.7
02:26:57|3005.31
02:26:58|3005.4
02:26:59|3004.9
02:27:00|3004.67
02:27:01|3004.47
02:27:02|3004.95
02:27:03|3005.38
02:27:04|3005.23
02:27:05|3005.23
02:27:06|3005.54
02:27:07|3005.75
02:27:08|3006.
02:27:09|3006.
02:27:10|3005.9
02:27:11|3005.81
02:27:12|3005.92
02:27:13|3005.98
02:27:14|3005.77
02:27:15|3005.95
02:27:16|3005.73
02:27:17|3005.73
02:27:18|3005.73
02:27:19|3006.37
02:27:20|3006.25
02:27:21|3005.99
02:27:22|3006.34
02:27:23|3006.34
02:27:24|3006.07
02:27:25|3006.26
02:27:26|3006.05
02:27:27|3006.51
02:27:28|3006.51
02:27:29|3006.23
02:27:30|3006.23
02:27:31|3006.23
02:27:32|3006.68
02:27:33|3007.14
02:27:34|3007.
02:27:35|3006.67
02:27:36|3006.92
02:27:37|3007.35
02:27:38|3007.35
02:27:39|3006.86
02:27:40|3007.12
02:27:42|3006.99
02:27:43|3006.99
02:27:44|3007.12
02:27:45|3007.24
02:27:46|3007.24
02:27:47|3007.65
02:27:48|3007.42
02:27:49|3008.02
02:27:49|3007.91
02:27:50|3007.92
02:27:52|3008.19
02:27:53|3008.11
02:27:54|3008.11
02:27:55|3008.34
02:27:56|3008.08
02:27:57|3007.92
02:27:58|3007.9
02:28:00|3008.09
02:28:00|3008.27
02:28:01|3008.27
02:28:02|3008.27
02:28:03|3008.61
02:28:05|3008.53
02:28:06|3008.64
02:28:07|3008.5
02:28:08|3008.31
02:28:08|3008.45
02:28:09|3008.79
02:28:10|3008.8
02:28:11|3008.57
02:28:12|3008.59
02:28:13|3008.59
02:28:14|3008.79
02:28:15|3009.05
02:28:16|3009.05
02:28:18|3009.22
02:28:18|3008.96
02:28:19|3008.99
02:28:20|3008.99
02:28:21|3009.2
02:28:22|3009.24
02:28:24|3008.89
02:28:24|3009.24
02:28:25|3009.24
02:28:26|3009.15
02:28:27|3009.25
02:28:28|3009.37
02:28:29|3009.46
02:28:30|3009.46
02:28:31|3009.45
02:28:32|3009.4
02:28:33|3009.4
02:28:34|3008.96
02:28:35|3008.96
02:28:36|3008.83
02:28:37|3008.83
02:28:38|3007.94
02:28:39|3008.1
02:28:40|3007.83
02:28:41|3007.9
02:28:43|3007.68
02:28:43|3007.16
02:28:45|3006.89
02:28:46|3007.07
02:28:47|3007.02
02:28:48|3007.39
02:28:49|3007.49
02:28:50|3007.26
02:28:51|3007.04
02:28:52|3007.05
02:28:53|3006.85
02:28:54|3006.95
02:28:55|3006.67
02:28:56|3006.86
02:28:57|3006.46
02:28:58|3006.33
02:28:59|3006.26
02:29:00|3006.26
02:29:01|3006.37
02:29:02|3006.43
02:29:03|3006.7
02:29:04|3006.86
02:29:05|3006.86
02:29:06|3006.86
02:29:07|3006.86
02:29:08|3006.9
02:29:09|3006.76
02:29:10|3006.58
02:29:11|3006.58
02:29:12|3006.58
02:29:13|3007.14
02:29:14|3006.75
02:29:15|3007.18
02:29:16|3007.18
02:29:17|3007.02
02:29:18|3006.23
02:29:19|3006.09
02:29:20|3006.09
02:29:21|3006.3
02:29:22|3006.46
02:29:24|3006.69
02:29:24|3006.98
02:29:25|3006.98
02:29:26|3006.98
02:29:28|3006.98
02:29:28|3006.98
02:29:30|3006.12
02:29:30|3006.25
02:29:31|3005.86
02:29:32|3005.86
02:29:33|3006.45
02:29:34|3006.45
02:29:35|3006.45
02:29:36|3006.34
02:29:37|3006.4
02:29:39|3006.4
02:29:39|3006.27
02:29:40|3006.27
02:29:41|3006.27
02:29:42|3006.27
02:29:44|3006.27
02:29:45|3006.27
02:29:46|3006.16
02:29:47|3006.43
02:29:49|3006.64
02:29:50|3006.64
02:29:51|3006.64
02:29:52|3006.27
02:29:53|3006.27
02:29:53|3006.27
02:29:56|3006.27
02:29:57|3006.22
02:29:57|3006.22
02:29:58|3006.22
02:30:00|3006.06
02:30:01|3006.06
02:30:01|3006.55
02:30:03|3006.55
02:30:03|3006.33
02:30:05|3007.19
02:30:06|3007.19
02:30:07|3006.27
02:30:08|3006.48
02:30:09|3006.87
02:30:10|3006.49
02:30:11|3006.47
02:30:12|3006.08
02:30:13|3006.39
02:30:14|3006.24
02:30:15|3006.11
02:30:17|3006.11
02:30:17|3006.11
02:30:18|3006.39
02:30:19|3006.39
02:30:20|3006.55
02:30:22|3006.55
02:30:22|3006.55
02:30:24|3006.55
02:30:24|3006.55
02:30:25|3006.55
02:30:27|3006.35
02:30:27|3006.35
02:30:28|3006.35
02:30:29|3006.35
02:30:30|3007.52
02:30:31|3007.89
02:30:32|3007.8
02:30:34|3006.91
02:30:34|3007.02
02:30:35|3007.69
02:30:36|3007.5
02:30:37|3007.51
02:30:39|3007.98
02:30:39|3008.
02:30:40|3007.5
02:30:41|3007.33
02:30:42|3007.08
02:30:44|3007.11
02:30:45|3007.08
02:30:46|3007.08
02:30:47|3007.5
02:30:47|3007.78
02:30:48|3008.
02:30:50|3007.64
02:30:50|3007.67
02:30:52|3007.42
02:30:52|3007.52
02:30:55|3007.57
02:30:56|3007.57
02:30:57|3007.57
02:30:57|3007.28
02:30:59|3007.28
02:31:00|3007.44
02:31:01|3008.57
02:31:02|3008.6
02:31:03|3008.79
02:31:04|3008.62
02:31:04|3008.55
02:31:06|3008.41
02:31:07|3008.56
02:31:07|3008.45
02:31:09|3008.49
02:31:09|3008.11
02:31:10|3008.32
02:31:12|3008.14
02:31:13|3008.
02:31:13|3008.71
02:31:15|3008.69
02:31:16|3008.83
02:31:17|3008.47
02:31:17|3008.47
02:31:19|3008.91
02:31:19|3009.24
02:31:21|3009.08
02:31:22|3008.99
02:31:23|3009.38
02:31:24|3009.38
02:31:25|3009.24
02:31:26|3009.24
02:31:27|3009.27
02:31:28|3009.02
02:31:29|3008.89
02:31:30|3008.94
02:31:31|3008.58
02:31:32|3008.84
02:31:33|3008.92
02:31:34|3008.92
02:31:35|3008.59
02:31:36|3008.59
02:31:37|3008.37
02:31:38|3008.37
02:31:39|3008.19
02:31:40|3008.08
02:31:41|3007.86
02:31:42|3007.67
02:31:43|3007.58
02:31:44|3007.74
02:31:46|3007.71
02:31:47|3007.72
02:31:48|3007.72
02:31:49|3007.79
02:31:51|3007.95
02:31:52|3007.95
02:31:53|3008.02
02:31:54|3008.06
02:31:54|3008.21
02:31:55|3008.48
02:31:56|3008.48
02:31:58|3008.48
02:31:58|3008.48
02:32:00|3007.67
02:32:00|3007.93
02:32:01|3007.93
02:32:02|3007.46
02:32:04|3007.76
02:32:05|3007.24
02:32:06|3007.44
02:32:07|3007.53
02:32:08|3007.53
02:32:09|3007.09
02:32:10|3006.89
02:32:11|3007.3
02:32:12|3007.3
02:32:13|3007.3
02:32:14|3007.3
02:32:15|3007.17
02:32:16|3007.37
02:32:17|3007.37
02:32:18|3007.74
02:32:19|3008.08
02:32:20|3008.22
02:32:21|3006.53
02:32:22|3006.37
02:32:23|3006.44
02:32:24|3006.3
02:32:25|3005.88
02:32:26|3005.78
02:32:28|3005.62
02:32:29|3005.32
02:32:30|3005.18
02:32:31|3005.18
02:32:31|3005.08
02:32:32|3004.84
02:32:33|3004.
02:32:34|3003.98
02:32:35|3004.26
02:32:36|3004.26
02:32:38|3004.23
02:32:38|3004.21
02:32:40|3004.21
02:32:40|3004.33
02:32:41|3004.07
02:32:42|3003.65
02:32:44|3003.33
02:32:44|3003.4
02:32:46|3003.4
02:32:47|3003.29
02:32:48|3003.28
02:32:49|3003.56
02:32:50|3003.74
02:32:51|3003.
02:32:52|3002.97
02:32:54|3002.97
02:32:55|3002.9
02:32:55|3003.
02:32:57|3002.77
02:32:57|3002.89
02:32:58|3002.98
02:33:00|3002.98
02:33:00|3002.96
02:33:01|3003.06
02:33:03|3003.18
02:33:04|3002.85
02:33:05|3004.08
02:33:06|3004.2
02:33:07|3004.4
02:33:08|3004.26
02:33:10|3004.33
02:33:10|3003.97
02:33:12|3004.12
02:33:13|3003.68
02:33:13|3003.92
02:33:15|3004.02
02:33:15|3003.93
02:33:17|3004.03
02:33:18|3003.46
02:33:18|3003.25
02:33:20|3003.18
02:33:21|3003.55
02:33:22|3003.36
02:33:23|3003.2
02:33:24|3003.2
02:33:24|3003.2
02:33:26|3003.2
02:33:27|3003.2
02:33:27|3003.2
02:33:29|3002.8
02:33:29|3002.98
02:33:30|3003.12
02:33:32|3003.12
02:33:32|3003.12
02:33:34|3003.02
02:33:35|3002.95
02:33:35|3003.16
02:33:37|3003.16
02:33:37|3002.93
02:33:39|3003.24
02:33:39|3003.3
02:33:41|3003.24
02:33:42|3003.27
02:33:43|3003.67
02:33:44|3003.62
02:33:44|3003.62
02:33:46|3003.86
02:33:46|3003.8
02:33:48|3005.28
02:33:49|3005.18
02:33:49|3005.04
02:33:51|3004.66
02:33:52|3004.7
02:33:53|3004.58
02:33:54|3004.13
02:33:55|3004.13
02:33:55|3004.55
02:33:56|3004.4
02:33:58|3004.63
02:33:59|3004.65
02:34:00|3004.79
02:34:01|3004.65
02:34:02|3004.65
02:34:03|3004.65
02:34:04|3004.4
02:34:05|3004.4
02:34:06|3004.69
02:34:07|3005.58
02:34:08|3005.58
02:34:09|3005.7
02:34:10|3005.5
02:34:11|3005.2
02:34:12|3005.2
02:34:13|3005.2
02:34:14|3005.31
02:34:15|3005.39
02:34:16|3005.44
02:34:17|3005.4
02:34:18|3005.62
02:34:19|3005.5
02:34:20|3004.9
02:34:21|3004.9
02:34:22|3004.9
02:34:23|3004.95
02:34:24|3004.94
02:34:25|3004.94
02:34:26|3004.85
02:34:27|3004.97
02:34:28|3004.55
02:34:29|3004.34
02:34:30|3003.92
02:34:31|3003.96
02:34:32|3003.96
02:34:33|3004.17
02:34:34|3004.24
02:34:35|3004.24
02:34:36|3004.24
02:34:37|3004.66
02:34:38|3004.67
02:34:39|3004.63
02:34:40|3004.63
02:34:41|3004.63
02:34:42|3004.82
02:34:43|3004.82
02:34:45|3004.82
02:34:46|3004.58
02:34:46|3004.58
02:34:48|3004.47
02:34:50|3005.16
02:34:50|3005.54
02:34:52|3005.54
02:34:53|3005.54
02:34:54|3005.3
02:34:55|3005.3
02:34:56|3005.3
02:34:57|3005.3
02:34:58|3005.3
02:34:59|3005.6
02:35:00|3005.6
02:35:02|3005.32
02:35:02|3005.46
02:35:04|3005.37
02:35:05|3005.45
02:35:06|3005.38
02:35:06|3005.33
02:35:08|3005.33
02:35:08|3005.33
02:35:09|3005.33
02:35:11|3005.58
02:35:12|3005.58
02:35:13|3005.35
02:35:14|3005.13
02:35:14|3004.94
02:35:15|3004.94
02:35:17|3005.75
02:35:18|3006.12
02:35:19|3006.18
02:35:20|3006.1
02:35:21|3006.79
02:35:22|3006.4
02:35:23|3006.62
02:35:24|3006.62
02:35:25|3006.36
02:35:26|3006.27
02:35:27|3006.62
02:35:28|3006.62
02:35:29|3006.71
02:35:31|3006.71
02:35:32|3006.31
02:35:33|3006.31
02:35:34|3006.31
02:35:35|3006.31
02:35:36|3006.51
02:35:37|3006.5
02:35:38|3006.5
02:35:39|3006.61
02:35:40|3006.61
02:35:41|3006.14
02:35:42|3006.42
02:35:43|3006.42
02:35:44|3006.55
02:35:45|3006.54
02:35:46|3006.68
02:35:47|3006.68
02:35:48|3006.54
02:35:49|3006.54
02:35:50|3006.63
02:35:51|3006.7
02:35:52|3006.7
02:35:54|3006.7
02:35:55|3006.7
02:35:55|3006.58
02:35:57|3006.18
02:35:57|3006.14
02:35:58|3005.96
02:36:00|3006.44
02:36:01|3006.58
02:36:02|3006.66
02:36:02|3007.13
02:36:03|3007.13
02:36:04|3006.91
02:36:05|3007.06
02:36:06|3006.95
02:36:08|3007.42
02:36:08|3007.4
02:36:10|3007.59
02:36:10|3007.59
02:36:11|3007.59
02:36:12|3007.59
02:36:13|3008.18
02:36:15|3008.4
02:36:15|3008.51
02:36:17|3008.51
02:36:18|3008.58
02:36:19|3008.49
02:36:20|3008.49
02:36:21|3008.96
02:36:22|3008.6
02:36:23|3008.87
02:36:24|3009.2
02:36:25|3009.2
02:36:26|3009.2
02:36:27|3008.9
02:36:27|3008.94
02:36:28|3009.18
02:36:30|3009.23
02:36:31|3009.28
02:36:31|3009.33
02:36:33|3009.33
02:36:34|3009.36
02:36:35|3009.29
02:36:36|3009.29
02:36:36|3009.29
02:36:37|3008.98
02:36:39|3009.31
02:36:40|3009.45
02:36:40|3009.24
02:36:41|3009.24
02:36:43|3009.24
02:36:44|3009.24
02:36:44|3009.29
02:36:46|3009.29
02:36:46|3008.66
02:36:48|3008.59
02:36:49|3008.77
02:36:50|3009.08
02:36:51|3010.
02:36:52|3009.83
02:36:53|3009.83
02:36:54|3009.36
02:36:55|3009.53
02:36:56|3009.4
02:36:57|3009.8
02:36:58|3010.55
02:36:59|3010.54
02:37:01|3009.72
02:37:01|3009.99
02:37:03|3009.38
02:37:04|3009.11
02:37:05|3009.33
02:37:06|3009.83
02:37:07|3009.81
02:37:08|3009.58
02:37:09|3009.94
02:37:10|3009.94
02:37:11|3009.85
02:37:12|3009.8
02:37:14|3009.76
02:37:14|3009.7
02:37:16|3009.75
02:37:17|3009.48
02:37:18|3009.3
02:37:19|3009.07
02:37:20|3009.07
02:37:21|3009.02
02:37:22|3008.45
02:37:23|3008.85
02:37:24|3008.71
02:37:25|3008.53
02:37:27|3008.5
02:37:28|3008.39
02:37:28|3008.54
02:37:30|3008.42
02:37:31|3008.42
02:37:31|3008.4
02:37:33|3008.4
02:37:34|3008.4
02:37:34|3007.05
02:37:35|3006.72
02:37:37|3006.77
02:37:37|3006.94
02:37:38|3006.69
02:37:39|3006.67
02:37:40|3007.36
02:37:42|3007.26
02:37:42|3007.31
02:37:43|3007.04
02:37:45|3007.04
02:37:46|3007.04
02:37:46|3007.39
02:37:47|3007.27
02:37:49|3007.45
02:37:50|3007.37
02:37:51|3007.77
02:37:52|3007.5
02:37:53|3007.5
02:37:54|3007.75
02:37:54|3007.72
02:37:57|3007.72
02:37:57|3007.8
02:37:59|3007.8
02:37:59|3007.39
02:38:00|3007.64
02:38:02|3007.64
02:38:02|3006.87
02:38:04|3006.88
02:38:05|3006.91
02:38:05|3006.91
02:38:06|3006.92
02:38:07|3006.97
02:38:09|3006.97
02:38:09|3006.97
02:38:11|3007.03
02:38:12|3007.
02:38:13|3007.03
02:38:14|3007.25
02:38:15|3007.25
02:38:15|3007.36
02:38:17|3007.36
02:38:17|3007.39
02:38:19|3007.67
02:38:20|3007.94
02:38:21|3008.16
02:38:22|3008.17
02:38:22|3008.54
02:38:23|3008.38
02:38:25|3008.11
02:38:26|3008.16
02:38:27|3008.29
02:38:28|3008.42
02:38:29|3008.38
02:38:30|3008.38
02:38:31|3008.38
02:38:32|3008.38
02:38:32|3008.38
02:38:33|3008.38
02:38:35|3008.43
02:38:36|3008.31
02:38:37|3008.65
02:38:38|3008.6
02:38:39|3008.6
02:38:40|3008.6
02:38:40|3008.74
02:38:41|3008.74
02:38:43|3008.47
02:38:44|3008.69
02:38:44|3009.34
02:38:46|3009.54
02:38:47|3009.72
02:38:48|3009.23
02:38:49|3009.23
02:38:50|3009.35
02:38:51|3009.29
02:38:52|3008.94
02:38:54|3008.76
02:38:55|3008.54
02:38:56|3008.38
02:38:56|3008.77
02:38:58|3008.35
02:38:59|3008.51
02:39:00|3008.51
02:39:01|3008.67
02:39:02|3008.79
02:39:03|3008.79
02:39:04|3008.67
02:39:04|3008.44
02:39:05|3008.44
02:39:07|3008.38
02:39:09|3008.38
02:39:09|3008.91
02:39:10|3009.21
02:39:11|3009.46
02:39:13|3009.54
02:39:14|3009.82
02:39:15|3009.68
02:39:16|3009.68
02:39:17|3009.68
02:39:18|3009.87
02:39:19|3009.87
02:39:19|3009.87
02:39:21|3009.6
02:39:21|3009.59
02:39:22|3009.42
02:39:24|3009.42
02:39:25|3009.42
02:39:26|3009.65
02:39:26|3009.5
02:39:28|3009.5
02:39:29|3009.5
02:39:29|3009.11
02:39:30|3009.38
02:39:31|3009.36
02:39:33|3009.36
02:39:34|3009.29
02:39:35|3009.35
02:39:36|3009.17
02:39:37|3009.25
02:39:37|3009.15
02:39:39|3008.85
02:39:39|3009.15
02:39:41|3009.06
02:39:41|3008.98
02:39:42|3008.93
02:39:44|3009.11
02:39:45|3008.85
02:39:46|3008.82
02:39:47|3008.79
02:39:48|3008.59
02:39:49|3009.42
02:39:49|3009.55
02:39:51|3009.55
02:39:52|3009.55
02:39:54|3009.55
02:39:54|3009.39
02:39:56|3009.59
02:39:57|3009.59
02:39:57|3009.59
02:39:59|3009.59
02:40:00|3009.59
02:40:01|3009.54
02:40:02|3009.47
02:40:04|3009.79
02:40:04|3009.79
02:40:05|3009.79
02:40:07|3009.79
02:40:08|3009.79
02:40:08|3009.84
02:40:10|3009.84
02:40:11|3009.46
02:40:12|3009.28
02:40:13|3009.9
02:40:14|3009.9
02:40:15|3009.9
02:40:16|3009.94
02:40:17|3010.45
02:40:18|3010.4
02:40:19|3010.98
02:40:20|3010.78
02:40:21|3010.82
02:40:22|3010.27
02:40:23|3010.51
02:40:24|3010.51
02:40:25|3010.43
02:40:26|3010.43
02:40:27|3010.3
02:40:28|3010.44
02:40:29|3010.43
02:40:30|3010.44
02:40:31|3009.24
02:40:32|3008.12
02:40:33|3008.49
02:40:34|3008.56
02:40:35|3008.71
02:40:36|3008.63
02:40:37|3008.63
02:40:38|3008.39
02:40:39|3008.58
02:40:40|3008.2
02:40:41|3008.2
02:40:42|3008.45
02:40:43|3008.25
02:40:44|3008.37
02:40:45|3008.04
02:40:46|3008.18
02:40:47|3008.01
02:40:48|3008.01
02:40:49|3007.55
02:40:50|3007.75
02:40:51|3007.67
02:40:52|3007.67
02:40:53|3008.13
02:40:55|3007.91
02:40:56|3008.06
02:40:57|3008.06
02:40:58|3008.06
02:40:59|3007.94
02:41:00|3007.94
02:41:01|3007.94
02:41:02|3008.14
02:41:03|3008.14
02:41:04|3008.14
02:41:05|3008.14
02:41:06|3008.14
02:41:07|3008.12
02:41:08|3008.12
02:41:09|3008.12
02:41:10|3008.12
02:41:10|3008.32
02:41:12|3008.78
02:41:12|3009.06
02:41:14|3008.82
02:41:14|3008.82
02:41:16|3008.82
02:41:17|3008.86
02:41:18|3009.06
02:41:19|3009.23
02:41:19|3009.44
02:41:21|3009.44
02:41:22|3009.44
02:41:23|3009.44
02:41:24|3009.44
02:41:25|3009.4
02:41:26|3009.4
02:41:28|3009.67
02:41:28|3009.68
02:41:29|3009.92
02:41:31|3009.88
02:41:31|3009.88
02:41:33|3010.4
02:41:33|3010.5
02:41:34|3010.63
02:41:35|3010.84
02:41:36|3011.15
02:41:38|3010.84
02:41:38|3010.51
02:41:39|3010.35
02:41:40|3010.59
02:41:41|3010.59
02:41:43|3010.78
02:41:43|3010.78
02:41:44|3010.81
02:41:45|3010.81
02:41:46|3010.29
02:41:48|3009.98
02:41:49|3010.5
02:41:50|3010.46
02:41:51|3010.12
02:41:52|3010.44
02:41:53|3010.44
02:41:54|3009.85
02:41:55|3010.39
02:41:56|3010.42
02:41:57|3010.42
02:41:59|3010.29
02:42:00|3009.95
02:42:01|3010.08
02:42:01|3010.44
02:42:02|3010.39
02:42:04|3010.66
02:42:05|3010.66
02:42:06|3010.4
02:42:07|3010.4
02:42:08|3010.4
02:42:09|3011.02
02:42:10|3010.88
02:42:11|3010.88
02:42:12|3011.26
02:42:13|3011.21
02:42:14|3011.21
02:42:15|3011.05
02:42:16|3011.52
02:42:17|3011.66
02:42:18|3011.44
02:42:19|3011.26
02:42:20|3011.64
02:42:21|3011.64
02:42:22|3011.68
02:42:23|3011.47
02:42:24|3011.47
02:42:26|3011.47
02:42:26|3011.47
02:42:27|3011.21
02:42:28|3011.21
02:42:30|3011.32
02:42:31|3010.89
02:42:31|3011.17
02:42:33|3011.13
02:42:33|3011.59
02:42:35|3011.59
02:42:36|3011.47
02:42:37|3011.35
02:42:38|3011.13
02:42:38|3010.66
02:42:40|3010.47
02:42:41|3011.35
02:42:42|3011.47
02:42:43|3011.47
02:42:44|3011.47
02:42:44|3011.43
02:42:46|3011.43
02:42:47|3011.56
02:42:47|3011.26
02:42:49|3011.04
02:42:50|3011.67
02:42:51|3011.68
02:42:52|3011.68
02:42:53|3011.8
02:42:54|3011.53
02:42:54|3011.53
02:42:57|3011.65
02:42:58|3011.7
02:42:58|3011.7
02:43:00|3011.47
02:43:02|3011.47
02:43:03|3011.15
02:43:03|3010.9
02:43:04|3010.55
02:43:05|3010.84
02:43:07|3010.71
02:43:07|3010.79
02:43:08|3010.67
02:43:10|3010.67
02:43:11|3010.67
02:43:11|3010.98
02:43:13|3010.99
02:43:14|3011.06
02:43:14|3011.62
02:43:15|3011.67
02:43:16|3011.83
02:43:18|3011.82
02:43:18|3011.98
02:43:19|3011.8
02:43:20|3011.8
02:43:21|3011.77
02:43:22|3011.77
02:43:23|3011.58
02:43:24|3011.58
02:43:25|3011.96
02:43:27|3011.96
02:43:27|3012.31
02:43:28|3012.8
02:43:30|3012.36
02:43:30|3012.49
02:43:31|3012.3
02:43:33|3012.5
02:43:33|3012.39
02:43:34|3012.67
02:43:35|3012.6
02:43:36|3012.41
02:43:37|3012.56
02:43:38|3012.71
02:43:39|3012.67
02:43:41|3012.67
02:43:41|3012.22
02:43:42|3012.22
02:43:43|3012.22
02:43:45|3012.24
02:43:46|3012.24
02:43:47|3011.88
02:43:48|3011.88
02:43:49|3011.9
02:43:50|3012.25
02:43:50|3011.78
02:43:51|3011.87
02:43:53|3011.98
02:43:54|3011.87
02:43:54|3011.71
02:43:56|3011.41
02:43:57|3011.55
02:43:59|3011.88
02:43:59|3011.95
02:44:01|3011.82
02:44:02|3011.66
02:44:02|3011.45
02:44:04|3011.66
02:44:04|3011.38
02:44:05|3011.38
02:44:07|3011.38
02:44:08|3011.38
02:44:08|3011.83
02:44:10|3011.47
02:44:11|3011.47
02:44:12|3011.7
02:44:13|3011.74
02:44:14|3011.48
02:44:15|3011.63
02:44:16|3011.63
02:44:17|3011.91
02:44:18|3011.9
02:44:20|3011.9
02:44:20|3011.63
02:44:22|3011.63
02:44:23|3011.57
02:44:23|3011.5
02:44:24|3011.5
02:44:25|3011.3
02:44:26|3011.19
02:44:27|3010.55
02:44:29|3010.13
02:44:29|3010.17
02:44:30|3010.07
02:44:32|3009.67
02:44:32|3009.65
02:44:34|3009.66
02:44:34|3009.85
02:44:35|3009.35
02:44:36|3009.18
02:44:37|3009.2
02:44:39|3009.2
02:44:39|3009.35
02:44:40|3009.34
02:44:41|3009.49
02:44:42|3009.49
02:44:43|3009.49
02:44:45|3009.18
02:44:46|3009.19
02:44:47|3009.83
02:44:47|3009.99
02:44:48|3009.99
02:44:49|3010.12
02:44:50|3010.22
02:44:51|3010.21
02:44:52|3010.43
02:44:53|3010.13
02:44:55|3010.13
02:44:55|3010.13
02:44:56|3010.13
02:44:58|3010.13
02:44:59|3010.13
02:45:01|3010.53
02:45:01|3010.29
02:45:02|3010.59
02:45:04|3010.72
02:45:04|3010.8
02:45:06|3010.23
02:45:07|3010.47
02:45:08|3010.68
02:45:09|3010.6
02:45:10|3010.96
02:45:11|3010.96
02:45:12|3010.96
02:45:13|3010.96
02:45:14|3010.51
02:45:15|3010.52
02:45:16|3010.43
02:45:18|3009.97
02:45:18|3010.08
02:45:20|3009.93
02:45:21|3009.93
02:45:21|3009.93
02:45:22|3009.93
02:45:23|3009.28
02:45:25|3009.4
02:45:25|3009.
02:45:27|3009.07
02:45:27|3009.07
02:45:29|3008.95
02:45:30|3008.68
02:45:31|3008.9
02:45:32|3008.9
02:45:33|3008.61
02:45:34|3008.61
02:45:35|3008.93
02:45:35|3008.93
02:45:37|3008.93
02:45:38|3008.89
02:45:39|3008.91
02:45:40|3008.9
02:45:41|3008.71
02:45:42|3008.71
02:45:43|3008.99
02:45:44|3008.6
02:45:45|3008.85
02:45:46|3008.87
02:45:47|3008.87
02:45:48|3008.5
02:45:49|3008.5
02:45:50|3008.5
02:45:51|3008.88
02:45:52|3008.6
02:45:53|3008.6
02:45:54|3008.61
02:45:55|3008.61
02:45:56|3008.46
02:45:57|3008.73
02:45:58|3008.85
02:45:59|3008.79
02:46:01|3008.9
02:46:02|3008.94
02:46:03|3008.94
02:46:04|3008.95
02:46:04|3008.95
02:46:06|3008.95
02:46:07|3008.95
02:46:08|3008.95
02:46:09|3008.95
02:46:10|3008.05
02:46:11|3008.04
02:46:13|3008.05
02:46:13|3007.98
02:46:15|3007.98
02:46:15|3008.33
02:46:16|3008.19
02:46:17|3008.65
02:46:18|3008.72
02:46:19|3008.72
02:46:20|3008.92
02:46:21|3008.77
02:46:22|3008.84
02:46:23|3008.84
02:46:24|3009.27
02:46:26|3009.55
02:46:26|3009.3
02:46:27|3009.21
02:46:28|3009.21
02:46:29|3008.8
02:46:30|3009.26
02:46:32|3009.22
02:46:32|3009.36
02:46:33|3009.67
02:46:34|3009.44
02:46:35|3009.27
02:46:36|3009.27
02:46:37|3009.27
02:46:39|3009.48
02:46:39|3009.48
02:46:41|3009.83
02:46:41|3009.82
02:46:42|3009.67
02:46:43|3009.56
02:46:44|3009.71
02:46:45|3009.9
02:46:47|3010.22
02:46:47|3009.9
02:46:48|3009.9
02:46:49|3009.9
02:46:50|3009.65
02:46:51|3009.65
02:46:52|3009.59
02:46:54|3009.08
02:46:54|3008.68
02:46:56|3008.45
02:46:56|3008.45
02:46:57|3008.58
02:46:58|3008.7
02:47:01|3008.73
02:47:01|3008.75
02:47:03|3008.34
02:47:04|3008.35
02:47:05|3008.35
02:47:06|3008.35
02:47:07|3008.18
02:47:08|3007.87
02:47:09|3008.06
02:47:10|3008.09
02:47:11|3007.26
02:47:12|3007.1
02:47:13|3007.18
02:47:14|3007.2
02:47:14|3007.17
02:47:16|3007.08
02:47:16|3006.98
02:47:17|3007.25
02:47:19|3007.19
02:47:19|3007.57
02:47:21|3007.57
02:47:23|3006.84
02:47:23|3006.91
02:47:24|3007.08
02:47:25|3007.18
02:47:27|3007.18
02:47:28|3007.67
02:47:28|3007.05
02:47:29|3007.02
02:47:30|3007.26
02:47:31|3007.09
02:47:32|3007.09
02:47:33|3007.26
02:47:34|3007.41
02:47:36|3007.04
02:47:36|3006.98
02:47:38|3006.83
02:47:39|3006.68
02:47:40|3006.65
02:47:41|3006.52
02:47:41|3006.36
02:47:42|3006.36
02:47:44|3006.8
02:47:44|3006.8
02:47:46|3006.78
02:47:47|3006.78
02:47:48|3006.69
02:47:49|3006.92
02:47:50|3006.99
02:47:51|3007.18
02:47:52|3007.18
02:47:53|3007.08
02:47:54|3006.96
02:47:55|3006.96
02:47:56|3006.82
02:47:57|3006.59
02:47:58|3006.48
02:47:59|3006.36
02:48:00|3006.36
02:48:01|3006.36
02:48:02|3006.33
02:48:03|3006.25
02:48:05|3006.62
02:48:06|3007.48
02:48:07|3007.53
02:48:08|3008.08
02:48:09|3007.95
02:48:10|3007.73
02:48:11|3008.17
02:48:12|3008.47
02:48:12|3008.68
02:48:13|3008.63
02:48:15|3008.68
02:48:15|3008.66
02:48:17|3008.63
02:48:17|3008.48
02:48:19|3008.14
02:48:19|3008.39
02:48:21|3008.5
02:48:22|3008.45
02:48:23|3008.34
02:48:24|3007.86
02:48:24|3008.45
02:48:26|3008.49
02:48:26|3008.49
02:48:28|3008.22
02:48:29|3008.22
02:48:30|3008.64
02:48:30|3008.32
02:48:32|3008.5
02:48:33|3008.61
02:48:34|3009.11
02:48:35|3009.38
02:48:36|3009.14
02:48:37|3009.15
02:48:38|3009.14
02:48:39|3009.08
02:48:41|3008.89
02:48:41|3008.89
02:48:42|3008.89
02:48:43|3009.24
02:48:45|3009.56
02:48:45|3009.92
02:48:46|3010.44
02:48:47|3010.22
02:48:48|3010.44
02:48:49|3010.44
02:48:50|3010.34
02:48:51|3010.59
02:48:53|3010.65
02:48:53|3010.33
02:48:54|3010.32
02:48:55|3010.12
02:48:56|3010.08
02:48:58|3010.08
02:48:59|3010.27
02:49:00|3010.2
02:49:01|3010.08
02:49:03|3010.2
02:49:03|3010.25
02:49:04|3010.25
02:49:06|3010.22
02:49:07|3010.22
02:49:08|3010.22
02:49:09|3010.72
02:49:10|3010.78
02:49:11|3010.78
02:49:12|3011.23
02:49:12|3011.4
02:49:13|3011.08
02:49:15|3011.63
02:49:16|3011.6
02:49:18|3011.6
02:49:18|3011.68
02:49:19|3012.27
02:49:20|3012.12
02:49:22|3012.26
02:49:22|3012.58
02:49:24|3013.21
02:49:25|3012.43
02:49:26|3013.38
02:49:26|3012.9
02:49:27|3012.69
02:49:29|3012.47
02:49:30|3012.66
02:49:31|3012.67
02:49:32|3013.03
02:49:33|3013.17
02:49:34|3013.2
02:49:35|3012.77
02:49:36|3012.68
02:49:37|3012.79
02:49:38|3013.25
02:49:39|3013.25
02:49:40|3012.67
02:49:41|3012.67
02:49:42|3012.48
02:49:43|3012.42
02:49:44|3012.45
02:49:45|3012.45
02:49:46|3012.3
02:49:47|3011.96
02:49:48|3012.16
02:49:49|3011.82
02:49:50|3012.43
02:49:51|3012.43
02:49:52|3012.68
02:49:53|3012.82
02:49:54|3012.82
02:49:55|3012.82
02:49:57|3012.45
02:49:57|3012.45
02:49:58|3012.45
02:49:59|3012.91
02:50:00|3012.82
02:50:01|3012.82
02:50:03|3013.18
02:50:04|3013.38
02:50:05|3013.53
02:50:06|3013.25
02:50:07|3013.56
02:50:08|3013.6
02:50:09|3013.92
02:50:10|3013.64
02:50:11|3013.25
02:50:12|3013.29
02:50:14|3013.47
02:50:15|3013.47
02:50:16|3013.42
02:50:17|3013.42
02:50:18|3013.28
02:50:18|3013.3
02:50:20|3013.42
02:50:20|3013.42
02:50:21|3013.42
02:50:23|3013.04
02:50:23|3013.18
02:50:24|3012.53
02:50:26|3012.36
02:50:26|3012.17
02:50:27|3011.9
02:50:28|3011.77
02:50:29|3011.77
02:50:30|3012.1
02:50:31|3012.12
02:50:32|3011.91
02:50:34|3011.91
02:50:34|3011.98
02:50:36|3011.99
02:50:37|3011.49
02:50:37|3011.63
02:50:39|3011.63
02:50:40|3011.63
02:50:41|3011.63
02:50:42|3011.63
02:50:43|3011.36
02:50:44|3011.49
02:50:45|3011.55
02:50:46|3011.38
02:50:46|3011.56
02:50:47|3011.39
02:50:49|3011.39
02:50:49|3011.25
02:50:51|3011.49
02:50:51|3010.74
02:50:53|3011.25
02:50:53|3011.21
02:50:54|3011.21
02:50:56|3011.21
02:50:57|3011.24
02:50:58|3011.93
02:50:59|3011.69
02:50:59|3011.67
02:51:00|3011.52
02:51:01|3011.38
02:51:03|3011.61
02:51:04|3011.61
02:51:06|3011.27
02:51:06|3011.27
02:51:08|3010.46
02:51:10|3011.07
02:51:11|3011.12
02:51:12|3010.95
02:51:12|3010.95
02:51:13|3010.81
02:51:14|3010.88
02:51:15|3011.36
02:51:16|3011.64
02:51:17|3011.6
02:51:19|3011.5
02:51:20|3011.57
02:51:21|3011.76
02:51:22|3011.84
02:51:23|3012.71
02:51:23|3012.75
02:51:25|3012.75
02:51:25|3012.31
02:51:27|3012.31
02:51:27|3012.15
02:51:28|3012.79
02:51:29|3012.79
02:51:30|3012.79
02:51:32|3012.91
02:51:33|3012.57
02:51:34|3012.57
02:51:35|3012.74
02:51:36|3012.74
02:51:36|3013.12
02:51:38|3013.12
02:51:39|3013.12
02:51:40|3013.12
02:51:41|3013.4
02:51:41|3013.68
02:51:43|3013.55
02:51:44|3013.68
02:51:44|3013.48
02:51:45|3013.63
02:51:47|3013.63
02:51:48|3013.63
02:51:49|3013.33
02:51:50|3013.42
02:51:51|3013.8
02:51:52|3013.9
02:51:54|3013.69
02:51:54|3013.86
02:51:55|3013.7
02:51:56|3013.65
02:51:58|3013.92
02:51:58|3013.92
02:51:59|3013.77
02:52:00|3013.71
02:52:01|3013.87
02:52:02|3013.07
02:52:03|3013.09
02:52:04|3013.35
02:52:05|3012.77
02:52:07|3012.27
02:52:08|3012.21
02:52:09|3012.58
02:52:10|3012.89
02:52:11|3013.38
02:52:12|3012.9
02:52:13|3012.8
02:52:13|3012.87
02:52:14|3011.91
02:52:16|3012.39
02:52:17|3012.46
02:52:17|3012.07
02:52:19|3012.04
02:52:20|3012.15
02:52:21|3011.3
02:52:22|3011.48
02:52:23|3010.98
02:52:24|3010.5
02:52:24|3010.41
02:52:25|3010.8
02:52:27|3010.29
02:52:28|3010.03
02:52:28|3010.04
02:52:30|3009.55
02:52:30|3009.76
02:52:32|3009.82
02:52:33|3009.82
02:52:33|3009.82
02:52:35|3009.72
02:52:36|3009.72
02:52:36|3009.72
02:52:38|3010.17
02:52:39|3010.08
02:52:39|3010.72
02:52:40|3010.66
02:52:42|3010.46
02:52:43|3010.26
02:52:44|3010.51
02:52:45|3010.25
02:52:46|3010.06
02:52:47|3010.06
02:52:48|3010.06
02:52:49|3010.44
02:52:50|3010.34
02:52:51|3010.87
02:52:52|3010.74
02:52:53|3010.75
02:52:54|3010.58
02:52:55|3010.27
02:52:56|3010.01
02:52:57|3010.34
02:52:58|3010.35
02:52:59|3010.33
02:53:00|3010.66
02:53:01|3010.01
02:53:02|3010.01
02:53:03|3010.29
02:53:04|3010.09
02:53:05|3010.09
02:53:07|3010.15
02:53:08|3009.9
02:53:09|3010.
02:53:10|3010.29
02:53:11|3009.87
02:53:12|3010.24
02:53:13|3010.06
02:53:14|3009.88
02:53:15|3009.88
02:53:16|3009.8
02:53:17|3009.8
02:53:18|3009.76
02:53:19|3009.76
02:53:20|3009.65
02:53:21|3009.69
02:53:22|3009.74
02:53:23|3009.65
02:53:24|3010.2
02:53:26|3010.16
02:53:27|3009.65
02:53:27|3009.16
02:53:28|3009.
02:53:29|3009.05
02:53:30|3009.05
02:53:32|3009.05
02:53:33|3009.01
02:53:33|3008.82
02:53:34|3008.91
02:53:35|3009.43
02:53:36|3009.43
02:53:38|3009.43
02:53:38|3009.21
02:53:39|3009.21
02:53:41|3009.17
02:53:41|3009.08
02:53:42|3009.41
02:53:43|3009.58
02:53:44|3009.37
02:53:45|3009.37
02:53:46|3009.37
02:53:47|3009.37
02:53:49|3009.46
02:53:49|3009.42
02:53:51|3009.36
02:53:52|3009.36
02:53:53|3009.36
02:53:54|3009.44
02:53:55|3009.15
02:53:56|3009.04
02:53:57|3009.04
02:53:58|3008.85
02:53:59|3008.73
02:54:00|3008.88
02:54:00|3008.77
02:54:01|3008.66
02:54:03|3008.87
02:54:04|3009.22
02:54:05|3009.34
02:54:06|3009.28
02:54:07|3009.02
02:54:08|3009.3
02:54:09|3009.83
02:54:11|3009.89
02:54:12|3009.58
02:54:12|3010.03
02:54:14|3010.56
02:54:15|3010.83
02:54:15|3011.19
02:54:17|3011.21
02:54:17|3011.01
02:54:19|3011.44
02:54:20|3011.44
02:54:20|3011.68
02:54:22|3011.68
02:54:23|3011.68
02:54:23|3011.68
02:54:24|3011.77
02:54:26|3011.69
02:54:27|3011.87
02:54:28|3011.47
02:54:28|3011.1
02:54:30|3013.48
02:54:31|3013.44
02:54:32|3013.
02:54:33|3013.23
02:54:34|3012.64
02:54:35|3013.13
02:54:36|3012.95
02:54:37|3012.65
02:54:38|3012.65
02:54:39|3013.38
02:54:40|3013.1
02:54:41|3013.1
02:54:42|3013.53
02:54:43|3013.53
02:54:44|3013.53
02:54:45|3013.22
02:54:46|3013.22
02:54:47|3013.22
02:54:49|3013.52
02:54:49|3013.39
02:54:50|3013.39
02:54:52|3013.23
02:54:52|3013.15
02:54:54|3013.04
02:54:54|3012.95
02:54:56|3012.83
02:54:56|3012.58
02:54:58|3012.27
02:54:58|3012.2
02:55:00|3012.5
02:55:00|3012.53
02:55:02|3012.65
02:55:03|3012.8
02:55:04|3013.16
02:55:05|3012.99
02:55:06|3013.77
02:55:07|3013.78
02:55:09|3013.95
02:55:09|3014.1
02:55:10|3014.34
02:55:12|3014.19
02:55:12|3014.21
02:55:14|3014.22
02:55:15|3014.
02:55:16|3013.74
02:55:17|3013.4
02:55:18|3013.4
02:55:18|3013.4
02:55:19|3013.58
02:55:20|3013.3
02:55:22|3013.3
02:55:23|3013.17
02:55:24|3012.99
02:55:25|3012.94
02:55:25|3012.75
02:55:26|3012.61
02:55:28|3012.73
02:55:28|3012.19
02:55:30|3012.23
02:55:31|3011.66
02:55:31|3011.75
02:55:32|3012.
02:55:34|3011.77
02:55:35|3011.82
02:55:35|3011.41
02:55:36|3011.3
02:55:38|3011.79
02:55:39|3011.67
02:55:40|3012.23
02:55:41|3012.62
02:55:42|3012.72
02:55:43|3012.4
02:55:44|3012.65
02:55:45|3012.93
02:55:46|3012.5
02:55:47|3012.96
02:55:48|3011.99
02:55:49|3011.63
02:55:50|3011.63
02:55:50|3011.58
02:55:51|3011.99
02:55:53|3011.81
02:55:54|3011.96
02:55:54|3011.96
02:55:56|3012.1
02:55:57|3012.1
02:55:57|3012.1
02:55:59|3011.81
02:56:00|3011.72
02:56:01|3011.98
02:56:02|3011.82
02:56:03|3011.86
02:56:03|3011.56
02:56:04|3011.56
02:56:06|3011.37
02:56:06|3011.58
02:56:07|3011.47
02:56:10|3011.59
02:56:11|3011.75
02:56:11|3011.65
02:56:13|3011.72
02:56:14|3011.41
02:56:14|3010.63
02:56:16|3010.69
02:56:16|3011.4
02:56:18|3011.42
02:56:18|3011.42
02:56:20|3011.66
02:56:22|3011.66
02:56:23|3012.28
02:56:23|3012.62
02:56:25|3012.51
02:56:26|3012.49
02:56:27|3012.21
02:56:28|3012.21
02:56:29|3012.36
02:56:30|3012.95
02:56:31|3012.95
02:56:32|3012.95
02:56:33|3012.49
02:56:34|3012.77
02:56:35|3012.61
02:56:36|3012.61
02:56:37|3013.68
02:56:38|3013.28
02:56:39|3013.28
02:56:40|3013.71
02:56:41|3013.34
02:56:42|3013.66
02:56:43|3013.76
02:56:44|3013.75
02:56:45|3013.3
02:56:46|3013.32
02:56:47|3013.18
02:56:48|3013.18
02:56:49|3013.18
02:56:50|3013.18
02:56:51|3012.9
02:56:52|3013.19
02:56:53|3013.2
02:56:54|3013.13
02:56:55|3013.13
02:56:56|3013.19
02:56:57|3013.19
02:56:58|3012.86
02:56:59|3012.74
02:57:00|3013.01
02:57:01|3013.09
02:57:02|3013.11
02:57:04|3012.98
02:57:04|3012.98
02:57:05|3013.24
02:57:06|3013.21
02:57:07|3013.33
02:57:09|3013.33
02:57:10|3013.38
02:57:12|3014.1
02:57:13|3013.84
02:57:14|3013.55
02:57:15|3013.55
02:57:16|3013.25
02:57:17|3013.25
02:57:19|3013.22
02:57:20|3013.
02:57:20|3013.07
02:57:22|3012.98
02:57:23|3013.23
02:57:24|3013.1
02:57:24|3013.43
02:57:26|3013.55
02:57:27|3013.55
02:57:27|3013.51
02:57:29|3013.51
02:57:31|3013.63
02:57:31|3013.63
02:57:32|3013.26
02:57:33|3013.01
02:57:35|3013.01
02:57:35|3013.27
02:57:36|3013.26
02:57:37|3012.78
02:57:39|3012.78
02:57:40|3012.78
02:57:40|3012.76
02:57:41|3012.78
02:57:42|3012.78
02:57:43|3012.73
02:57:44|3012.94
02:57:46|3013.16
02:57:46|3013.12
02:57:47|3013.12
02:57:48|3012.6
02:57:49|3012.6
02:57:51|3012.27
02:57:51|3012.2
02:57:53|3012.33
02:57:53|3012.4
02:57:55|3012.37
02:57:56|3012.37
02:57:56|3012.36
02:57:57|3012.02
02:57:58|3012.19
02:57:59|3012.19
02:58:00|3012.2
02:58:02|3012.66
02:58:03|3013.
02:58:03|3013.35
02:58:05|3012.81
02:58:05|3012.81
02:58:07|3012.82
02:58:07|3012.61
02:58:08|3012.58
02:58:09|3012.5
02:58:11|3012.5
02:58:12|3012.5
02:58:14|3012.61
02:58:14|3012.71
02:58:15|3012.71
02:58:16|3012.45
02:58:17|3012.53
02:58:18|3014.37
02:58:20|3014.02
02:58:21|3014.01
02:58:22|3014.25
02:58:23|3014.35
02:58:24|3014.35
02:58:25|3014.35
02:58:26|3014.1
02:58:27|3014.32
02:58:28|3014.48
02:58:29|3015.
02:58:31|3015.4
02:58:32|3015.57
02:58:32|3015.62
02:58:33|3015.36
02:58:35|3015.8
02:58:36|3016.17
02:58:37|3016.15
02:58:38|3016.06
02:58:39|3016.07
02:58:40|3016.33
02:58:41|3016.58
02:58:42|3017.05
02:58:43|3016.7
02:58:44|3017.
02:58:45|3016.84
02:58:46|3016.84
02:58:47|3016.76
02:58:48|3016.68
02:58:49|3017.3
02:58:50|3017.41
02:58:51|3017.21
02:58:52|3016.75
02:58:53|3016.9
02:58:54|3016.73
02:58:55|3016.59
02:58:56|3016.59
02:58:58|3015.97
02:58:58|3016.12
02:59:00|3016.33
02:59:00|3016.44
02:59:01|3016.44
02:59:02|3015.68
02:59:03|3015.09
02:59:04|3014.58
02:59:05|3014.67
02:59:07|3014.99
02:59:08|3014.73
02:59:09|3014.16
02:59:09|3014.6
02:59:11|3014.6
02:59:13|3015.1
02:59:14|3014.9
02:59:15|3014.9
02:59:16|3014.62
02:59:17|3014.88
02:59:18|3014.76
02:59:19|3014.93
02:59:20|3014.93
02:59:21|3014.67
02:59:22|3014.5
02:59:23|3014.55
02:59:24|3014.97
02:59:25|3014.13
02:59:26|3013.97
02:59:27|3014.14
02:59:28|3014.31
02:59:29|3014.71
02:59:31|3014.61
02:59:31|3014.46
02:59:33|3014.6
02:59:33|3014.33
02:59:34|3014.28
02:59:36|3014.12
02:59:36|3014.1
02:59:37|3013.95
02:59:39|3013.91
02:59:39|3013.44
02:59:40|3013.36
02:59:42|3013.27
02:59:42|3013.82
02:59:43|3013.82
02:59:44|3014.32
02:59:46|3014.32
02:59:46|3014.21
02:59:48|3014.21
02:59:48|3014.36
02:59:49|3014.79
02:59:51|3014.67
02:59:51|3014.84
02:59:52|3014.86
02:59:53|3014.86
02:59:54|3014.86
02:59:56|3014.86
02:59:57|3014.86
02:59:58|3014.65
02:59:59|3014.41
03:00:00|3014.33
03:00:01|3013.94
03:00:02|3014.08
03:00:03|3014.14
03:00:04|3013.76
03:00:05|3013.84
03:00:06|3013.95
03:00:07|3014.02
03:00:08|3014.75
03:00:09|3015.22
03:00:10|3015.07
03:00:11|3015.09
03:00:12|3015.36
03:00:14|3014.78
03:00:15|3014.68
03:00:16|3014.9
03:00:17|3014.9
03:00:18|3015.03
03:00:19|3014.62
03:00:20|3014.74
03:00:21|3014.61
03:00:22|3014.75
03:00:23|3014.39
03:00:24|3014.28
03:00:26|3013.2
03:00:27|3013.58
03:00:28|3013.58
03:00:28|3013.61
03:00:29|3014.04
03:00:30|3013.84
03:00:32|3014.06
03:00:33|3014.28
03:00:34|3014.24
03:00:34|3014.17
03:00:35|3014.17
03:00:38|3014.09
03:00:38|3014.12
03:00:39|3014.12
03:00:41|3014.03
03:00:41|3014.
03:00:42|3013.75
03:00:43|3013.75
03:00:44|3013.57
03:00:46|3013.57
03:00:46|3013.36
03:00:47|3013.36
03:00:48|3013.36
03:00:49|3013.59
03:00:50|3013.59
03:00:51|3013.42
03:00:53|3013.95
03:00:53|3013.72
03:00:54|3013.72
03:00:55|3014.03
03:00:56|3013.91
03:00:57|3014.01
03:00:59|3013.97
03:00:59|3013.86
03:01:00|3013.86
03:01:01|3013.86
03:01:02|3013.85
03:01:03|3013.83
03:01:04|3013.83
03:01:05|3013.83
03:01:06|3013.83
03:01:07|3013.82
03:01:08|3013.79
03:01:10|3013.72
03:01:10|3013.72
03:01:11|3013.73
03:01:12|3012.57
03:01:14|3012.64
03:01:16|3012.5
03:01:16|3012.64
03:01:18|3012.36
03:01:18|3012.27
03:01:19|3012.11
03:01:20|3012.11
03:01:21|3011.92
03:01:23|3011.57
03:01:23|3011.67
03:01:24|3011.67
03:01:26|3011.99
03:01:27|3012.16
03:01:27|3012.22
03:01:28|3012.51
03:01:30|3012.74
03:01:31|3012.96
03:01:32|3013.26
03:01:32|3012.92
03:01:34|3013.28
03:01:35|3013.66
03:01:35|3013.18
03:01:37|3013.33
03:01:38|3013.42
03:01:39|3013.42
03:01:40|3013.46
03:01:41|3013.1
03:01:43|3013.53
03:01:43|3014.37
03:01:45|3013.87
03:01:46|3014.26
03:01:46|3013.92
03:01:47|3013.83
03:01:48|3013.59
03:01:49|3013.6
03:01:50|3013.6
03:01:51|3013.85
03:01:52|3013.71
03:01:54|3013.71
03:01:54|3013.71
03:01:55|3013.71
03:01:56|3013.69
03:01:57|3013.51
03:01:58|3013.51
03:01:59|3014.05
03:02:00|3013.87
03:02:01|3013.6
03:02:02|3013.6
03:02:03|3013.51
03:02:04|3013.24
03:02:06|3013.12
03:02:07|3013.13
03:02:08|3013.4
03:02:09|3013.58
03:02:10|3014.
03:02:11|3013.99
03:02:12|3014.
03:02:13|3014.35
03:02:14|3014.65
03:02:16|3014.78
03:02:17|3014.6
03:02:18|3014.62
03:02:19|3014.16
03:02:20|3014.16
03:02:21|3014.16
03:02:22|3014.16
03:02:23|3013.55
03:02:24|3013.61
03:02:25|3013.73
03:02:26|3013.58
03:02:27|3013.68
03:02:29|3013.55
03:02:29|3013.05
03:02:31|3012.81
03:02:31|3013.13
03:02:32|3012.95
03:02:33|3012.71
03:02:34|3012.94
03:02:36|3012.86
03:02:36|3012.82
03:02:38|3012.87
03:02:38|3012.98
03:02:39|3012.98
03:02:41|3012.93
03:02:42|3012.94
03:02:42|3013.6
03:02:43|3013.76
03:02:45|3013.41
03:02:45|3013.7
03:02:47|3014.03
03:02:48|3014.12
03:02:49|3014.17
03:02:50|3014.18
03:02:51|3014.13
03:02:52|3014.13
03:02:53|3014.13
03:02:55|3014.13
03:02:55|3014.13
03:02:56|3014.13
03:02:57|3014.56
03:02:58|3014.42
03:03:00|3014.29
03:03:00|3014.29
03:03:01|3013.93
03:03:02|3014.16
03:03:03|3014.19
03:03:04|3014.19
03:03:05|3013.8
03:03:07|3014.01
03:03:07|3014.18
03:03:08|3014.18
03:03:10|3014.48
03:03:11|3014.48
03:03:12|3014.74
03:03:12|3014.88
03:03:13|3014.88
03:03:14|3014.88
03:03:16|3015.44
03:03:17|3015.65
03:03:19|3015.78
03:03:19|3015.78
03:03:20|3015.78
03:03:22|3015.78
03:03:23|3015.78
03:03:24|3015.78
03:03:25|3015.78
03:03:26|3015.78
03:03:26|3015.72
03:03:28|3015.72
03:03:28|3015.4
03:03:29|3015.4
03:03:31|3015.4
03:03:32|3015.4
03:03:33|3014.85
03:03:34|3014.85
03:03:35|3014.83
03:03:36|3014.91
03:03:37|3014.41
03:03:38|3013.71
03:03:39|3013.17
03:03:40|3013.31
03:03:41|3013.
03:03:42|3013.
03:03:43|3013.
03:03:44|3012.56
03:03:45|3012.35
03:03:46|3011.92
03:03:47|3012.34
03:03:48|3012.46
03:03:50|3012.01
03:03:50|3012.38
03:03:51|3012.61
03:03:52|3012.08
03:03:54|3012.57
03:03:54|3012.57
03:03:55|3012.57
03:03:56|3012.81
03:03:57|3012.85
03:03:58|3012.5
03:03:59|3012.3
03:04:00|3012.3
03:04:02|3012.64
03:04:03|3012.93
03:04:03|3013.22
03:04:04|3013.22
03:04:05|3013.26
03:04:06|3013.21
03:04:07|3013.25
03:04:08|3013.53
03:04:09|3013.53
03:04:10|3013.26
03:04:11|3012.97
03:04:12|3013.25
03:04:14|3012.72
03:04:15|3012.77
03:04:15|3012.85
03:04:17|3012.9
03:04:18|3012.6
03:04:19|3012.21
03:04:20|3012.44
03:04:21|3012.44
03:04:22|3012.44
03:04:23|3012.46
03:04:24|3012.43
03:04:25|3012.44
03:04:26|3012.4
03:04:27|3012.4
03:04:28|3012.21
03:04:29|3012.42
03:04:30|3012.43
03:04:31|3012.73
03:04:32|3012.92
03:04:33|3012.8
03:04:34|3013.49
03:04:35|3013.72
03:04:36|3013.72
03:04:37|3013.4
03:04:38|3013.4
03:04:40|3013.45
03:04:40|3012.99
03:04:41|3012.89
03:04:42|3012.9
03:04:43|3012.9
03:04:44|3012.9
03:04:46|3012.9
03:04:47|3012.9
03:04:48|3012.94
03:04:49|3012.94
03:04:50|3012.94
03:04:51|3012.94
03:04:52|3012.94
03:04:53|3012.94
03:04:54|3012.29
03:04:55|3012.29
03:04:56|3012.5
03:04:57|3012.5
03:04:58|3012.09
03:04:59|3012.09
03:05:00|3012.02
03:05:01|3012.13
03:05:02|3012.02
03:05:03|3012.27
03:05:04|3012.2
03:05:05|3011.92
03:05:06|3012.03
03:05:08|3012.17
03:05:08|3012.12
03:05:09|3012.11
03:05:10|3012.05
03:05:11|3011.85
03:05:13|3011.96
03:05:13|3011.
03:05:14|3011.17
03:05:15|3011.89
03:05:17|3011.89
03:05:17|3012.13
03:05:24|3012.13
03:05:25|3013.25
03:05:26|3013.09
03:05:27|3013.09
03:05:27|3013.47
03:05:29|3013.85
03:05:30|3013.85
03:05:31|3013.98
03:05:32|3013.98
03:05:33|3013.98
03:05:34|3013.59
03:05:35|3013.59
03:05:36|3013.59
03:05:37|3013.59
03:05:38|3013.87
03:05:39|3013.8
03:05:40|3013.8
03:05:41|3013.8
03:05:42|3013.8
03:05:43|3013.8
03:05:44|3013.82
03:05:45|3013.82
03:05:46|3013.82
03:05:47|3013.78
03:05:48|3013.59
03:05:49|3013.59
03:05:50|3013.59
03:05:51|3013.71
03:05:52|3013.71
03:05:53|3013.71
03:05:54|3013.71
03:05:55|3013.71
03:05:56|3013.71
03:05:57|3013.71
03:05:58|3014.32
03:05:59|3014.42
03:06:00|3014.42
03:06:02|3014.5
03:06:03|3014.49
03:06:03|3015.
03:06:04|3014.7
03:06:05|3014.7
03:06:06|3014.4
03:06:07|3014.4
03:06:08|3015.21
03:06:09|3015.19
03:06:10|3015.35
03:06:11|3015.35
03:06:13|3014.9
03:06:13|3014.91
03:06:14|3014.95
03:06:15|3014.95
03:06:16|3015.06
03:06:17|3015.06
03:06:18|3015.06
03:06:20|3014.62
03:06:21|3014.4
03:06:22|3014.4
03:06:23|3014.69
03:06:25|3014.69
03:06:26|3014.45
03:06:27|3014.45
03:06:28|3013.89
03:06:29|3013.78
03:06:30|3014.03
03:06:31|3014.03
03:06:31|3014.03
03:06:33|3013.91
03:06:35|3013.88
03:06:35|3013.88
03:06:36|3013.88
03:06:38|3013.88
03:06:39|3013.88
03:06:40|3013.88
03:06:40|3013.88
03:06:41|3013.59
03:06:42|3013.7
03:06:44|3013.7
03:06:45|3013.71
03:06:46|3013.71
03:06:47|3013.71
03:06:48|3013.71
03:06:49|3013.43
03:06:49|3013.43
03:06:51|3013.43
03:06:52|3013.43
03:06:53|3013.43
03:06:53|3013.89
03:06:55|3013.89
03:06:56|3013.86
03:06:57|3013.86
03:06:58|3014.
03:06:59|3014.
03:07:00|3014.
03:07:01|3013.77
03:07:02|3013.32
03:07:02|3013.32
03:07:04|3012.98
03:07:05|3012.81
03:07:06|3013.22
03:07:06|3013.37
03:07:08|3013.37
03:07:09|3013.37
03:07:09|3013.37
03:07:11|3013.35
03:07:12|3013.08
03:07:13|3012.99
03:07:14|3012.99
03:07:15|3012.99
03:07:16|3012.99
03:07:16|3012.99
03:07:17|3013.02
03:07:18|3013.02
03:07:20|3013.06
03:07:22|3012.97
03:07:23|3012.66
03:07:24|3012.53
03:07:25|3012.64
03:07:26|3012.74
03:07:27|3012.74
03:07:28|3012.8
03:07:29|3012.8
03:07:30|3013.41
03:07:31|3013.41
03:07:32|3012.99
03:07:33|3012.91
03:07:34|3012.91
03:07:36|3012.78
03:07:36|3012.78
03:07:37|3012.78
03:07:38|3012.99
03:07:40|3012.99
03:07:40|3013.01
03:07:41|3013.01
03:07:43|3013.24
03:07:44|3013.24
03:07:45|3013.24
03:07:46|3013.32
03:07:47|3013.3
03:07:47|3013.71
03:07:49|3013.57
03:07:50|3013.53
03:07:50|3013.59
03:07:52|3013.55
03:07:53|3013.54
03:07:54|3013.64
03:07:55|3013.64
03:07:56|3013.64
03:07:57|3013.57
03:07:58|3013.57
03:07:58|3013.57
03:08:00|3013.57
03:08:01|3013.72
03:08:03|3013.79
03:08:03|3013.44
03:08:05|3012.4
03:08:06|3012.41
03:08:07|3012.27
03:08:07|3012.53
03:08:08|3012.02
03:08:10|3012.48
03:08:10|3012.44
03:08:11|3012.61
03:08:13|3012.61
03:08:14|3012.42
03:08:14|3012.34
03:08:15|3012.59
03:08:16|3012.52
03:08:17|3012.48
03:08:18|3012.5
03:08:19|3012.5
03:08:21|3012.7
03:08:23|3012.65
03:08:23|3012.6
03:08:25|3012.67
03:08:25|3012.74
03:08:27|3013.2
03:08:28|3013.97
03:08:29|3013.88
03:08:30|3013.93
03:08:32|3013.94
03:08:32|3013.94
03:08:33|3014.02
03:08:34|3013.72
03:08:36|3013.72
03:08:36|3013.72
03:08:37|3013.72
03:08:39|3013.72
03:08:39|3013.83
03:08:41|3014.05
03:08:42|3014.05
03:08:43|3014.05
03:08:44|3014.05
03:08:45|3014.05
03:08:46|3014.05
03:08:47|3014.05
03:08:48|3014.05
03:08:49|3014.12
03:08:50|3014.36
03:08:50|3014.05
03:08:53|3013.58
03:08:54|3013.3
03:08:55|3013.2
03:08:56|3013.
03:08:57|3012.34
03:08:58|3012.29
03:08:59|3012.66
03:09:00|3012.57
03:09:01|3013.
03:09:02|3012.63
03:09:03|3012.84
03:09:04|3012.84
03:09:05|3012.84
03:09:06|3013.07
03:09:07|3013.07
03:09:09|3012.8
03:09:10|3012.88
03:09:10|3012.88
03:09:11|3012.88
03:09:12|3012.88
03:09:13|3012.89
03:09:15|3012.95
03:09:16|3012.95
03:09:17|3012.95
03:09:17|3012.95
03:09:18|3012.95
03:09:19|3012.62
03:09:20|3012.62
03:09:22|3013.12
03:09:23|3013.12
03:09:24|3013.12
03:09:26|3013.12
03:09:27|3012.05
03:09:28|3012.05
03:09:28|3012.
03:09:29|3011.93
03:09:30|3011.93
03:09:32|3011.93
03:09:32|3012.21
03:09:33|3012.21
03:09:34|3012.21
03:09:35|3012.41
03:09:37|3012.41
03:09:37|3012.17
03:09:38|3011.93
03:09:40|3011.93
03:09:40|3011.93
03:09:42|3011.93
03:09:43|3011.79
03:09:44|3011.79
03:09:44|3011.79
03:09:46|3011.64
03:09:47|3011.62
03:09:48|3011.6
03:09:49|3011.59
03:09:50|3010.99
03:09:51|3011.31
03:09:52|3011.31
03:09:53|3010.89
03:09:54|3011.29
03:09:55|3011.06
03:09:56|3010.91
03:09:57|3011.01
03:09:58|3011.01
03:09:59|3010.86
03:10:00|3011.18
03:10:01|3011.53
03:10:02|3011.4
03:10:03|3010.96
03:10:04|3010.76
03:10:07|3011.43
03:10:07|3010.73
03:10:08|3010.79
03:10:09|3010.8
03:10:10|3010.64
03:10:11|3010.18
03:10:12|3010.54
03:10:13|3010.74
03:10:14|3010.75
03:10:15|3010.12
03:10:16|3010.23
03:10:18|3010.23
03:10:18|3010.38
03:10:19|3010.34
03:10:20|3010.34
03:10:21|3010.34
03:10:23|3009.87
03:10:24|3009.87
03:10:24|3009.69
03:10:26|3009.69
03:10:27|3009.72
03:10:29|3009.55
03:10:29|3009.28
03:10:30|3009.28
03:10:32|3009.28
03:10:32|3009.03
03:10:33|3008.8
03:10:35|3008.94
03:10:35|3008.52
03:10:37|3008.74
03:10:37|3008.6
03:10:38|3008.6
03:10:41|3008.75
03:10:41|3008.75
03:10:43|3008.75
03:10:43|3008.88
03:10:44|3008.88
03:10:46|3009.05
03:10:47|3008.42
03:10:48|3008.51
03:10:48|3008.51
03:10:50|3008.51
03:10:50|3008.51
03:10:52|3008.77
03:10:53|3008.77
03:10:54|3008.98
03:10:54|3008.98
03:10:56|3008.78
03:10:57|3008.32
03:10:57|3008.47
03:10:59|3008.23
03:10:59|3008.55
03:11:01|3008.55
03:11:02|3008.55
03:11:03|3008.55
03:11:04|3008.25
03:11:05|3008.49
03:11:05|3009.
03:11:07|3008.49
03:11:07|3008.37
03:11:09|3008.32
03:11:09|3008.18
03:11:11|3008.34
03:11:11|3008.
03:11:13|3007.87
03:11:14|3007.99
03:11:15|3007.99
03:11:16|3007.99
03:11:17|3007.66
03:11:18|3007.93
03:11:19|3007.93
03:11:20|3007.93
03:11:21|3007.93
03:11:22|3008.13
03:11:24|3008.13
03:11:25|3008.12
03:11:27|3007.83
03:11:28|3007.4
03:11:29|3007.4
03:11:30|3007.4
03:11:31|3007.6
03:11:32|3007.74
03:11:33|3007.69
03:11:34|3007.68
03:11:35|3007.68
03:11:37|3007.79
03:11:37|3007.57
03:11:38|3007.51
03:11:40|3007.35
03:11:41|3007.45
03:11:41|3007.07
03:11:42|3007.
03:11:43|3007.08
03:11:44|3007.08
03:11:46|3007.08
03:11:47|3006.97
03:11:47|3006.76
03:11:48|3006.68
03:11:49|3006.55
03:11:51|3006.55
03:11:51|3007.22
03:11:53|3006.59
03:11:53|3006.59
03:11:55|3006.78
03:11:56|3006.78
03:11:56|3007.02
03:11:57|3007.19
03:11:58|3006.7
03:12:00|3006.7
03:12:01|3007.67
03:12:02|3007.84
03:12:03|3008.02
03:12:04|3007.85
03:12:04|3007.87
03:12:06|3007.48
03:12:07|3007.66
03:12:08|3007.7
03:12:09|3007.77
03:12:10|3007.2
03:12:11|3007.36
03:12:12|3007.68
03:12:13|3007.36
03:12:14|3007.58
03:12:15|3007.58
03:12:16|3007.58
03:12:17|3007.73
03:12:18|3007.82
03:12:19|3008.32
03:12:20|3008.04
03:12:21|3008.04
03:12:22|3007.99
03:12:23|3007.96
03:12:24|3008.03
03:12:26|3008.12
03:12:27|3008.12
03:12:28|3008.12
03:12:30|3007.58
03:12:31|3007.58
03:12:32|3007.62
03:12:33|3007.62
03:12:34|3007.78
03:12:36|3008.14
03:12:37|3007.95
03:12:37|3009.
03:12:38|3008.4
03:12:40|3008.41
03:12:40|3008.
03:12:42|3008.
03:12:42|3007.81
03:12:43|3007.88
03:12:44|3007.45
03:12:46|3007.45
03:12:46|3007.
03:12:47|3006.61
03:12:48|3007.01
03:12:49|3007.01
03:12:51|3006.58
03:12:51|3006.
03:12:53|3006.2
03:12:54|3006.32
03:12:55|3006.42
03:12:56|3006.22
03:12:57|3006.22
03:12:58|3006.6
03:12:59|3006.39
03:13:00|3006.39
03:13:01|3006.57
03:13:02|3007.35
03:13:03|3007.09
03:13:04|3007.14
03:13:05|3007.14
03:13:06|3007.09
03:13:07|3007.72
03:13:08|3007.48
03:13:09|3007.48
03:13:10|3007.37
03:13:11|3007.16
03:13:12|3007.48
03:13:13|3007.2
03:13:14|3007.2
03:13:15|3006.91
03:13:16|3006.97
03:13:17|3005.99
03:13:18|3006.83
03:13:19|3006.41
03:13:20|3006.41
03:13:21|3007.23
03:13:22|3007.25
03:13:23|3007.4
03:13:24|3007.52
03:13:25|3007.53
03:13:27|3007.67
03:13:28|3007.84
03:13:29|3007.26
03:13:30|3007.5
03:13:31|3006.99
03:13:32|3007.07
03:13:33|3007.07
03:13:35|3007.07
03:13:36|3007.07
03:13:37|3007.07
03:13:38|3007.07
03:13:39|3007.07
03:13:40|3006.94
03:13:41|3006.94
03:13:42|3006.94
03:13:43|3007.12
03:13:44|3007.08
03:13:45|3007.08
03:13:46|3006.51
03:13:47|3006.06
03:13:48|3006.06
03:13:49|3006.13
03:13:50|3005.97
03:13:51|3006.27
03:13:52|3006.26
03:13:53|3006.43
03:13:54|3006.41
03:13:55|3006.6
03:13:56|3006.57
03:13:57|3006.61
03:13:58|3006.42
03:13:59|3006.74
03:14:00|3006.74
03:14:01|3007.22
03:14:02|3007.22
03:14:03|3006.91
03:14:04|3007.21
03:14:05|3007.19
03:14:06|3007.19
03:14:07|3007.26
03:14:08|3007.45
03:14:09|3006.98
03:14:10|3006.86
03:14:11|3006.71
03:14:12|3006.76
03:14:13|3007.78
03:14:14|3007.89
03:14:15|3007.65
03:14:17|3007.79
03:14:18|3007.04
03:14:18|3007.01
03:14:19|3007.01
03:14:20|3007.27
03:14:21|3007.3
03:14:22|3007.02
03:14:24|3007.06
03:14:24|3007.06
03:14:26|3007.18
03:14:27|3007.37
03:14:29|3007.52
03:14:30|3007.43
03:14:31|3007.43
03:14:32|3007.36
03:14:33|3007.11
03:14:34|3007.11
03:14:35|3007.11
03:14:36|3007.46
03:14:37|3006.97
03:14:38|3007.05
03:14:39|3007.05
03:14:40|3007.08
03:14:42|3007.12
03:14:42|3007.1
03:14:43|3006.85
03:14:44|3006.85
03:14:45|3006.85
03:14:46|3007.15
03:14:47|3006.29
03:14:48|3005.99
03:14:49|3005.99
03:14:50|3005.83
03:14:51|3005.85
03:14:52|3005.94
03:14:53|3005.66
03:14:54|3006.14
03:14:56|3006.08
03:14:56|3006.22
03:14:58|3006.15
03:14:58|3006.35
03:14:59|3006.35
03:15:00|3005.85
03:15:02|3006.24
03:15:03|3005.71
03:15:04|3005.91
03:15:05|3005.12
03:15:06|3005.43
03:15:07|3005.29
03:15:08|3005.29
03:15:09|3005.29
03:15:10|3005.02
03:15:11|3005.36
03:15:12|3005.5
03:15:13|3006.41
03:15:14|3006.32
03:15:15|3006.32
03:15:17|3006.6
03:15:17|3006.49
03:15:18|3006.36
03:15:19|3006.35
03:15:20|3006.34
03:15:21|3006.34
03:15:22|3006.34
03:15:23|3006.39
03:15:24|3006.3
03:15:25|3006.31
03:15:26|3006.31
03:15:28|3006.39
03:15:29|3006.39
03:15:30|3006.43
03:15:31|3006.4
03:15:33|3006.71
03:15:33|3006.71
03:15:34|3006.99
03:15:36|3007.01
03:15:36|3007.29
03:15:38|3007.39
03:15:38|3007.39
03:15:40|3007.69
03:15:41|3007.64
03:15:43|3007.96
03:15:44|3007.85
03:15:45|3007.96
03:15:45|3007.96
03:15:47|3007.9
03:15:48|3007.9
03:15:49|3008.08
03:15:50|3008.08
03:15:50|3008.01
03:15:52|3008.04
03:15:53|3008.04
03:15:53|3007.96
03:15:55|3007.9
03:15:56|3008.4
03:15:57|3008.4
03:15:59|3008.58
03:16:00|3008.58
03:16:00|3008.59
03:16:01|3008.59
03:16:02|3008.87
03:16:04|3008.44
03:16:05|3008.85
03:16:05|3008.47
03:16:06|3008.31
03:16:08|3008.31
03:16:08|3007.79
03:16:09|3007.05
03:16:10|3007.19
03:16:11|3006.65
03:16:13|3007.2
03:16:14|3007.23
03:16:14|3007.36
03:16:15|3006.96
03:16:16|3007.18
03:16:17|3007.49
03:16:18|3007.61
03:16:19|3008.
03:16:20|3008.01
03:16:21|3007.88
03:16:22|3007.88
03:16:23|3007.88
03:16:25|3007.88
03:16:25|3007.88
03:16:26|3007.87
03:16:27|3008.06
03:16:28|3008.06
03:16:30|3007.9
03:16:31|3008.19
03:16:32|3007.25
03:16:34|3007.96
03:16:35|3008.19
03:16:35|3008.12
03:16:36|3008.12
03:16:38|3008.19
03:16:39|3008.19
03:16:40|3007.27
03:16:41|3006.55
03:16:41|3006.42
03:16:43|3006.21
03:16:43|3006.58
03:16:44|3006.23
03:16:46|3006.12
03:16:46|3006.38
03:16:47|3006.57
03:16:49|3006.57
03:16:49|3006.53
03:16:51|3006.53
03:16:52|3006.41
03:16:53|3006.79
03:16:53|3006.87
03:16:54|3006.87
03:16:55|3006.6
03:16:57|3006.6
03:16:58|3006.6
03:16:59|3007.
03:17:00|3007.
03:17:01|3006.85
03:17:02|3006.77
03:17:03|3006.84
03:17:03|3006.84
03:17:04|3007.11
03:17:06|3007.
03:17:07|3007.
03:17:08|3007.29
03:17:09|3007.11
03:17:10|3006.35
03:17:11|3006.35
03:17:12|3006.32
03:17:13|3006.19
03:17:14|3006.27
03:17:15|3006.05
03:17:15|3006.14
03:17:17|3005.79
03:17:18|3005.9
03:17:19|3005.9
03:17:19|3006.05
03:17:20|3006.05
03:17:21|3005.64
03:17:22|3006.16
03:17:24|3006.29
03:17:24|3006.29
03:17:26|3006.38
03:17:27|3005.8
03:17:27|3005.8
03:17:29|3005.8
03:17:30|3005.8
03:17:32|3005.6
03:17:32|3005.46
03:17:34|3005.46
03:17:35|3005.81
03:17:35|3005.81
03:17:36|3006.19
03:17:37|3006.03
03:17:39|3006.45
03:17:39|3006.37
03:17:40|3006.
03:17:41|3006.16
03:17:42|3006.16
03:17:43|3006.09
03:17:44|3006.05
03:17:46|3006.05
03:17:47|3006.13
03:17:48|3005.86
03:17:49|3005.86
03:17:50|3005.86
03:17:51|3006.26
03:17:52|3005.93
03:17:52|3006.06
03:17:54|3007.04
03:17:55|3007.43
03:17:56|3007.89
03:17:57|3007.82
03:17:58|3007.42
03:17:59|3007.42
03:18:00|3007.42
03:18:01|3007.67
03:18:02|3008.08
03:18:03|3007.93
03:18:04|3007.84
03:18:05|3007.79
03:18:06|3007.22
03:18:07|3007.29
03:18:08|3007.28
03:18:09|3007.51
03:18:10|3007.51
03:18:11|3007.51
03:18:12|3007.88
03:18:13|3007.77
03:18:14|3008.
03:18:15|3007.58
03:18:16|3007.28
03:18:17|3007.28
03:18:18|3007.17
03:18:19|3007.6
03:18:20|3007.47
03:18:21|3007.47
03:18:22|3007.74
03:18:23|3007.75
03:18:24|3007.67
03:18:25|3007.57
03:18:26|3007.98
03:18:27|3007.97
03:18:28|3008.51
03:18:29|3008.09
03:18:30|3008.09
03:18:32|3008.09
03:18:33|3008.09
03:18:35|3008.47
03:18:36|3008.44
03:18:36|3008.43
03:18:37|3008.39
03:18:39|3008.31
03:18:40|3008.31
03:18:41|3008.33
03:18:42|3008.65
03:18:43|3008.82
03:18:44|3008.66
03:18:46|3008.66
03:18:46|3008.71
03:18:48|3008.96
03:18:49|3008.71
03:18:50|3008.71
03:18:50|3008.71
03:18:51|3009.17
03:18:53|3009.37
03:18:53|3009.06
03:18:54|3008.96
03:18:55|3008.76
03:18:56|3009.07
03:18:58|3008.85
03:18:59|3008.85
03:18:59|3008.87
03:19:00|3008.87
03:19:01|3008.87
03:19:02|3008.87
03:19:03|3009.39
03:19:05|3009.52
03:19:05|3009.64
03:19:07|3009.64
03:19:07|3009.86
03:19:08|3009.69
03:19:09|3009.31
03:19:10|3009.66
03:19:11|3009.28
03:19:12|3008.36
03:19:13|3008.87
03:19:14|3008.87
03:19:15|3009.49
03:19:16|3009.01
03:19:17|3008.96
03:19:18|3009.12
03:19:19|3010.01
03:19:20|3010.29
03:19:21|3010.18
03:19:23|3010.38
03:19:24|3010.27
03:19:25|3009.77
03:19:25|3009.77
03:19:26|3011.58
03:19:27|3012.34
03:19:28|3012.06
03:19:29|3012.27
03:19:30|3012.11
03:19:32|3011.73
03:19:34|3011.94
03:19:34|3012.
03:19:36|3011.46
03:19:36|3011.79
03:19:37|3011.79
03:19:39|3011.79
03:19:40|3011.43
03:19:41|3011.28
03:19:42|3013.31
03:19:43|3012.69
03:19:44|3012.85
03:19:45|3013.47
03:19:46|3013.37
03:19:47|3013.21
03:19:48|3013.4
03:19:49|3013.3
03:19:50|3012.68
03:19:51|3012.92
03:19:52|3013.03
03:19:53|3014.4
03:19:54|3014.23
03:19:55|3013.9
03:19:56|3014.55
03:19:57|3014.4
03:19:58|3014.9
03:19:59|3014.27
03:20:00|3014.99
03:20:01|3015.67
03:20:02|3015.8
03:20:03|3015.96
03:20:04|3015.8
03:20:05|3015.13
03:20:06|3015.4
03:20:07|3015.38
03:20:08|3015.59
03:20:09|3015.59
03:20:10|3015.62
03:20:11|3015.62
03:20:12|3013.89
03:20:14|3014.95
03:20:14|3014.95
03:20:15|3014.95
03:20:16|3014.95
03:20:17|3015.05
03:20:18|3014.49
03:20:19|3014.72
03:20:20|3014.72
03:20:21|3014.7
03:20:22|3014.66
03:20:23|3014.64
03:20:24|3014.59
03:20:25|3014.11
03:20:26|3013.98
03:20:27|3014.05
03:20:29|3014.44
03:20:29|3014.14
03:20:30|3014.14
03:20:32|3013.64
03:20:33|3013.82
03:20:35|3013.45
03:20:36|3013.44
03:20:36|3013.55
03:20:38|3013.48
03:20:38|3013.34
03:20:39|3013.3
03:20:40|3012.99
03:20:42|3012.69
03:20:43|3012.69
03:20:43|3012.5
03:20:45|3012.42
03:20:45|3012.49
03:20:46|3012.45
03:20:47|3012.45
03:20:49|3012.55
03:20:49|3012.89
03:20:51|3012.76
03:20:51|3012.71
03:20:53|3012.71
03:20:55|3012.89
03:20:56|3013.43
03:20:58|3013.43
03:20:59|3013.23
03:20:59|3013.31
03:21:00|3013.31
03:21:02|3013.47
03:21:02|3014.09
03:21:04|3013.98
03:21:05|3014.12
03:21:06|3013.94
03:21:07|3014.17
03:21:08|3014.42
03:21:09|3014.73
03:21:09|3014.73
03:21:11|3014.58
03:21:12|3014.7
03:21:13|3014.48
03:21:14|3014.63
03:21:15|3015.19
03:21:16|3014.9
03:21:17|3014.72
03:21:18|3014.63
03:21:19|3014.63
03:21:20|3014.57
03:21:21|3014.57
03:21:22|3014.57
03:21:23|3014.05
03:21:24|3014.46
03:21:25|3013.9
03:21:26|3013.55
03:21:27|3013.43
03:21:28|3013.17
03:21:29|3013.17
03:21:30|3013.34
03:21:31|3013.34
03:21:33|3013.18
03:21:34|3013.34
03:21:35|3013.64
03:21:37|3013.77
03:21:38|3013.77
03:21:39|3013.96
03:21:40|3013.96
03:21:41|3014.12
03:21:41|3013.9
03:21:43|3013.9
03:21:44|3013.86
03:21:45|3013.86
03:21:46|3014.2
03:21:47|3014.15
03:21:48|3014.22
03:21:49|3014.22
03:21:50|3014.25
03:21:50|3013.84
03:21:52|3013.69
03:21:54|3013.99
03:21:54|3013.88
03:21:55|3013.74
03:21:57|3013.83
03:21:57|3014.33
03:21:58|3014.57
03:21:59|3014.22
03:22:00|3014.17
03:22:01|3014.93
03:22:02|3014.46
03:22:03|3014.82
03:22:05|3014.48
03:22:05|3014.52
03:22:07|3014.43
03:22:08|3013.78
03:22:08|3013.58
03:22:10|3013.43
03:22:11|3013.33
03:22:11|3013.57
03:22:13|3013.58
03:22:13|3013.5
03:22:15|3013.35
03:22:16|3013.16
03:22:17|3013.03
03:22:18|3012.83
03:22:19|3012.83
03:22:20|3012.61
03:22:21|3012.61
03:22:22|3012.57
03:22:23|3012.49
03:22:24|3012.49
03:22:25|3013.15
03:22:26|3013.07
03:22:27|3013.07
03:22:28|3013.07
03:22:29|3013.07
03:22:30|3013.11
03:22:31|3013.11
03:22:32|3013.59
03:22:33|3013.59
03:22:34|3013.81
03:22:36|3013.81
03:22:37|3013.81
03:22:37|3014.14
03:22:39|3013.86
03:22:40|3013.36
03:22:41|3013.44
03:22:42|3013.19
03:22:43|3013.24
03:22:44|3013.29
03:22:45|3013.39
03:22:46|3013.39
03:22:48|3013.39
03:22:49|3013.62
03:22:49|3013.69
03:22:50|3013.92
03:22:52|3013.63
03:22:53|3013.93
03:22:54|3014.
03:22:54|3013.7
03:22:55|3013.7
03:22:57|3013.7
03:22:57|3013.77
03:22:59|3013.73
03:23:00|3013.71
03:23:01|3013.71
03:23:02|3013.71
03:23:03|3013.66
03:23:03|3014.12
03:23:04|3014.2
03:23:06|3013.92
03:23:07|3013.83
03:23:07|3013.66
03:23:08|3013.61
03:23:10|3013.7
03:23:11|3013.7
03:23:11|3013.95
03:23:13|3013.85
03:23:13|3013.74
03:23:15|3014.39
03:23:16|3014.49
03:23:16|3014.54
03:23:17|3014.65
03:23:19|3015.16
03:23:19|3015.05
03:23:21|3014.64
03:23:22|3015.1
03:23:22|3015.1
03:23:24|3015.1
03:23:25|3014.65
03:23:26|3014.77
03:23:27|3014.8
03:23:28|3014.82
03:23:29|3014.64
03:23:29|3014.42
03:23:31|3014.42
03:23:32|3014.45
03:23:33|3014.45
03:23:33|3014.45
03:23:35|3014.45
03:23:37|3014.6
03:23:37|3014.26
03:23:39|3014.26
03:23:40|3014.25
03:23:41|3014.25
03:23:42|3014.25
03:23:44|3014.25
03:23:44|3014.19
03:23:45|3014.2
03:23:47|3014.17
03:23:49|3014.17
03:23:49|3013.9
03:23:51|3014.2
03:23:52|3014.2
03:23:53|3014.2
03:23:54|3014.2
03:23:55|3014.2
03:23:56|3014.09
03:23:57|3014.14
03:23:57|3014.14
03:23:59|3014.14
03:24:00|3014.14
03:24:00|3014.18
03:24:01|3014.35
03:24:02|3014.56
03:24:04|3014.44
03:24:05|3014.39
03:24:06|3014.31
03:24:07|3014.57
03:24:08|3014.7
03:24:10|3014.68
03:24:11|3014.65
03:24:12|3014.65
03:24:13|3014.65
03:24:14|3014.65
03:24:15|3014.65
03:24:16|3014.65
03:24:17|3014.65
03:24:18|3014.65
03:24:19|3014.65
03:24:20|3014.47
03:24:21|3014.56
03:24:22|3014.17
03:24:23|3014.17
03:24:24|3014.17
03:24:25|3014.17
03:24:26|3014.17
03:24:27|3013.59
03:24:28|3012.84
03:24:29|3012.87
03:24:30|3012.89
03:24:31|3012.89
03:24:32|3012.66
03:24:33|3012.92
03:24:34|3012.92
03:24:35|3012.9
03:24:36|3012.9
03:24:38|3012.84
03:24:39|3013.01
03:24:39|3012.93
03:24:41|3012.29
03:24:42|3012.36
03:24:43|3012.37
03:24:44|3012.17
03:24:45|3012.17
03:24:46|3012.21
03:24:47|3012.26
03:24:48|3012.26
03:24:49|3012.26
03:24:50|3012.21
03:24:51|3012.51
03:24:53|3012.59
03:24:53|3012.37
03:24:55|3012.42
03:24:55|3012.67
03:24:57|3012.67
03:24:58|3012.82
03:24:58|3012.82
03:24:59|3012.61
03:25:00|3012.25
03:25:01|3012.44
03:25:03|3012.85
03:25:04|3012.85
03:25:05|3012.98
03:25:06|3012.68
03:25:07|3012.68
03:25:08|3012.68
03:25:09|3012.99
03:25:10|3012.99
03:25:11|3012.81
03:25:12|3012.81
03:25:13|3012.81
03:25:14|3013.15
03:25:15|3013.15
03:25:16|3013.15
03:25:17|3013.15
03:25:18|3013.15
03:25:19|3013.15
03:25:20|3013.15
03:25:21|3013.15
03:25:22|3013.27
03:25:23|3013.27
03:25:24|3013.27
03:25:25|3013.26
03:25:26|3013.26
03:25:27|3013.26
03:25:28|3013.26
03:25:29|3013.4
03:25:30|3013.8
03:25:31|3013.8
03:25:32|3013.81
03:25:33|3013.72
03:25:34|3013.72
03:25:35|3013.23
03:25:36|3013.14
03:25:37|3013.25
03:25:39|3013.08
03:25:40|3013.08
03:25:41|3013.08
03:25:42|3013.08
03:25:44|3013.08
03:25:45|3013.08
03:25:46|3013.08
03:25:47|3013.11
03:25:48|3013.18
03:25:48|3013.18
03:25:50|3013.18
03:25:51|3013.18
03:25:52|3013.18
03:25:52|3013.18
03:25:54|3013.18
03:25:54|3013.42
03:25:55|3013.25
03:25:57|3013.25
03:25:58|3013.25
03:25:59|3013.2
03:26:00|3013.2
03:26:01|3013.2
03:26:02|3013.2
03:26:03|3013.96
03:26:04|3013.72
03:26:05|3013.88
03:26:06|3013.99
03:26:07|3013.67
03:26:08|3013.67
03:26:09|3013.67
03:26:10|3013.67
03:26:11|3013.67
03:26:12|3013.21
03:26:13|3012.65
03:26:14|3012.68
03:26:15|3012.68
03:26:16|3012.68
03:26:17|3012.62
03:26:18|3012.62
03:26:19|3013.19
03:26:20|3013.43
03:26:21|3013.73
03:26:22|3013.8
03:26:23|3013.8
03:26:24|3013.9
03:26:26|3013.58
03:26:26|3013.58
03:26:27|3013.58
03:26:28|3014.
03:26:29|3014.
03:26:30|3013.86
03:26:31|3013.86
03:26:32|3013.86
03:26:33|3013.86
03:26:34|3013.86
03:26:35|3013.86
03:26:36|3013.86
03:26:37|3013.86
03:26:39|3013.41
03:26:41|3013.39
03:26:41|3013.13
03:26:42|3013.32
03:26:43|3013.32
03:26:45|3013.32
03:26:45|3013.36
03:26:46|3013.36
03:26:47|3013.36
03:26:49|3013.36
03:26:49|3013.36
03:26:50|3013.36
03:26:51|3013.79
03:26:53|3013.79
03:26:54|3013.41
03:26:54|3013.11
03:26:56|3013.12
03:26:57|3013.26
03:26:58|3013.26
03:26:59|3013.26
03:27:00|3013.17
03:27:01|3013.53
03:27:02|3013.38
03:27:03|3013.38
03:27:04|3013.14
03:27:05|3012.93
03:27:06|3012.93
03:27:07|3012.93
03:27:08|3013.61
03:27:09|3013.61
03:27:10|3013.42
03:27:11|3013.42
03:27:12|3013.73
03:27:13|3013.73
03:27:14|3013.73
03:27:15|3013.46
03:27:16|3013.55
03:27:17|3013.55
03:27:18|3013.59
03:27:19|3013.4
03:27:20|3013.39
03:27:21|3013.4
03:27:22|3013.4
03:27:23|3013.5
03:27:24|3013.5
03:27:25|3013.5
03:27:26|3013.31
03:27:27|3013.59
03:27:28|3013.59
03:27:29|3013.59
03:27:30|3013.67
03:27:32|3013.67
03:27:33|3013.67
03:27:33|3013.67
03:27:34|3013.34
03:27:35|3013.38
03:27:37|3013.36
03:27:37|3013.1
03:27:38|3013.11
03:27:40|3013.05
03:27:42|3013.34
03:27:43|3013.63
03:27:44|3013.63
03:27:45|3013.35
03:27:46|3013.13
03:27:48|3013.13
03:27:49|3013.13
03:27:50|3013.13
03:27:51|3013.13
03:27:52|3013.13
03:27:53|3013.13
03:27:53|3012.8
03:27:55|3012.8
03:27:56|3012.8
03:27:57|3012.1
03:27:58|3012.36
03:27:59|3012.36
03:28:00|3012.21
03:28:01|3012.18
03:28:02|3012.26
03:28:04|3012.37
03:28:05|3012.58
03:28:06|3012.58
03:28:06|3012.36
03:28:07|3012.21
03:28:09|3012.21
03:28:09|3012.21
03:28:11|3012.01
03:28:12|3012.2
03:28:12|3012.39
03:28:13|3012.39
03:28:14|3012.74
03:28:16|3012.74
03:28:16|3012.46
03:28:17|3013.02
03:28:18|3012.73
03:28:19|3012.42
03:28:20|3012.42
03:28:22|3012.68
03:28:22|3012.68
03:28:23|3012.68
03:28:25|3012.68
03:28:25|3012.68
03:28:26|3012.79
03:28:27|3012.79
03:28:28|3012.94
03:28:29|3013.04
03:28:30|3012.92
03:28:32|3012.92
03:28:32|3012.92
03:28:34|3013.13
03:28:34|3012.89
03:28:35|3012.89
03:28:37|3012.89
03:28:37|3012.89
03:28:39|3012.88
03:28:40|3012.88
03:28:41|3012.88
03:28:42|3013.08
03:28:44|3013.08
03:28:45|3012.81
03:28:47|3012.45
03:28:48|3012.73
03:28:49|3012.73
03:28:50|3012.73
03:28:51|3012.73
03:28:52|3012.73
03:28:53|3012.73
03:28:55|3012.38
03:28:56|3012.2
03:28:57|3012.2
03:28:57|3012.36
03:28:59|3012.36
03:28:59|3012.36
03:29:00|3012.36
03:29:01|3011.93
03:29:02|3012.15
03:29:04|3012.52
03:29:05|3012.52
03:29:06|3012.52
03:29:07|3012.52
03:29:08|3012.89
03:29:09|3012.89
03:29:10|3012.89
03:29:10|3012.28
03:29:11|3012.28
03:29:12|3012.28
03:29:14|3012.28
03:29:15|3012.4
03:29:15|3012.16
03:29:17|3012.08
03:29:17|3012.08
03:29:18|3012.08
03:29:20|3012.08
03:29:21|3012.08
03:29:22|3012.08
03:29:23|3012.08
03:29:24|3012.08
03:29:25|3012.08
03:29:25|3012.08
03:29:27|3012.08
03:29:28|3011.84
03:29:28|3011.69
03:29:30|3011.69
03:29:31|3011.69
03:29:32|3011.69
03:29:33|3011.69
03:29:34|3011.69
03:29:35|3011.69
03:29:36|3011.69
03:29:37|3011.68
03:29:38|3011.9
03:29:39|3011.9
03:29:40|3011.9
03:29:41|3011.67
03:29:42|3011.47
03:29:43|3011.33
03:29:45|3011.36
03:29:45|3011.14
03:29:47|3011.31
03:29:47|3011.03
03:29:49|3011.03
03:29:49|3010.88
03:29:50|3010.93
03:29:51|3010.82
03:29:52|3010.82
03:29:53|3010.82
03:29:55|3010.82
03:29:55|3010.82
03:29:57|3010.93
03:29:58|3010.75
03:29:59|3011.12
03:29:59|3011.12
03:30:00|3011.65
03:30:02|3010.7
03:30:03|3011.23
03:30:04|3011.46
03:30:05|3011.48
03:30:06|3011.72
03:30:07|3011.1
03:30:08|3011.1
03:30:09|3010.82
03:30:10|3010.94
03:30:11|3011.19
03:30:12|3011.19
03:30:13|3011.19
03:30:14|3011.31
03:30:15|3010.86
03:30:16|3011.21
03:30:17|3011.41
03:30:18|3011.46
03:30:19|3011.46
03:30:20|3011.78
03:30:22|3011.78
03:30:23|3011.78
03:30:24|3011.78
03:30:25|3011.78
03:30:26|3011.62
03:30:27|3011.53
03:30:28|3011.73
03:30:29|3011.81
03:30:29|3011.81
03:30:31|3011.81
03:30:32|3011.81
03:30:32|3012.05
03:30:33|3011.92
03:30:34|3011.51
03:30:35|3011.58
03:30:37|3011.58
03:30:38|3011.58
03:30:39|3011.87
03:30:40|3012.47
03:30:41|3012.01
03:30:42|3012.01
03:30:44|3012.01
03:30:45|3011.57
03:30:47|3010.83
03:30:48|3010.96
03:30:49|3010.86
03:30:50|3010.86
03:30:50|3010.86
03:30:51|3011.33
03:30:53|3011.33
03:30:54|3011.33
03:30:55|3011.48
03:30:55|3011.25
03:30:56|3011.25
03:30:58|3011.25
03:30:59|3011.25
03:31:00|3011.25
03:31:01|3011.25
03:31:02|3011.41
03:31:03|3010.85
03:31:05|3010.8
03:31:06|3010.8
03:31:06|3010.8
03:31:07|3011.08
03:31:09|3011.34
03:31:10|3011.14
03:31:10|3011.14
03:31:11|3011.14
03:31:12|3011.14
03:31:13|3011.14
03:31:14|3011.14
03:31:16|3011.05
03:31:16|3010.82
03:31:17|3010.39
03:31:18|3010.63
03:31:20|3010.74
03:31:21|3010.98
03:31:22|3010.98
03:31:22|3010.98
03:31:24|3010.98
03:31:25|3010.98
03:31:25|3010.98
03:31:27|3010.52
03:31:28|3009.87
03:31:29|3010.21
03:31:30|3010.26
03:31:31|3009.78
03:31:32|3009.78
03:31:33|3009.71
03:31:34|3009.71
03:31:35|3009.75
03:31:37|3009.29
03:31:37|3009.7
03:31:38|3009.66
03:31:40|3009.58
03:31:40|3009.58
03:31:41|3009.58
03:31:42|3009.65
03:31:44|3009.46
03:31:46|3009.64
03:31:47|3010.
03:31:48|3010.08
03:31:49|3010.08
03:31:50|3010.08
03:31:51|3010.08
03:31:52|3010.07
03:31:53|3009.87
03:31:54|3009.87
03:31:55|3009.87
03:31:56|3009.87
03:31:57|3010.02
03:31:58|3010.06
03:31:59|3010.07
03:32:00|3010.25
03:32:02|3010.19
03:32:03|3010.41
03:32:04|3010.43
03:32:05|3009.81
03:32:06|3010.
03:32:07|3010.
03:32:08|3010.
03:32:09|3010.
03:32:10|3010.
03:32:11|3010.
03:32:12|3009.57
03:32:13|3009.53
03:32:14|3009.53
03:32:15|3009.93
03:32:16|3010.09
03:32:17|3010.09
03:32:18|3010.
03:32:19|3010.
03:32:20|3009.65
03:32:21|3009.65
03:32:22|3009.99
03:32:23|3009.99
03:32:24|3010.05
03:32:26|3010.05
03:32:26|3010.14
03:32:28|3010.54
03:32:28|3010.54
03:32:29|3010.54
03:32:30|3010.54
03:32:32|3010.54
03:32:32|3010.54
03:32:33|3010.27
03:32:34|3010.26
03:32:35|3010.26
03:32:36|3010.26
03:32:37|3010.46
03:32:39|3010.6
03:32:39|3010.65
03:32:41|3010.65
03:32:42|3010.44
03:32:43|3010.44
03:32:44|3010.44
03:32:45|3010.44
03:32:46|3010.44
03:32:48|3010.58
03:32:48|3010.58
03:32:49|3010.58
03:32:50|3010.78
03:32:51|3010.74
03:32:53|3010.8
03:32:54|3010.69
03:32:54|3010.61
03:32:55|3010.62
03:32:56|3011.18
03:32:58|3010.97
03:32:58|3011.08
03:33:00|3010.89
03:33:00|3010.67
03:33:01|3010.71
03:33:02|3010.71
03:33:03|3010.71
03:33:04|3010.71
03:33:05|3010.78
03:33:06|3011.16
03:33:07|3010.86
03:33:08|3010.85
03:33:09|3010.45
03:33:10|3010.6
03:33:11|3010.6
03:33:13|3010.65
03:33:13|3010.65
03:33:14|3010.65
03:33:15|3010.65
03:33:16|3010.42
03:33:17|3010.39
03:33:18|3010.55
03:33:19|3010.55
03:33:21|3010.6
03:33:21|3010.6
03:33:22|3010.13
03:33:23|3010.12
03:33:24|3010.34
03:33:25|3010.34
03:33:26|3010.45
03:33:27|3010.45
03:33:28|3010.55
03:33:29|3010.55
03:33:30|3011.17
03:33:31|3010.96
03:33:33|3011.18
03:33:33|3011.4
03:33:34|3011.21
03:33:35|3011.24
03:33:36|3010.79
03:33:38|3010.79
03:33:39|3010.79
03:33:40|3010.72
03:33:41|3010.9
03:33:42|3010.81
03:33:43|3010.81
03:33:44|3010.81
03:33:45|3010.48
03:33:47|3010.48
03:33:47|3010.89
03:33:48|3010.44
03:33:49|3010.13
03:33:50|3010.36
03:33:51|3010.36
03:33:53|3010.36
03:33:54|3010.36
03:33:55|3010.36
03:33:56|3010.36
03:33:58|3009.59
03:33:58|3009.59
03:34:00|3009.2
03:34:00|3009.2
03:34:01|3009.25
03:34:03|3009.25
03:34:03|3009.41
03:34:05|3009.57
03:34:05|3009.52
03:34:07|3009.6
03:34:07|3009.6
03:34:08|3009.6
03:34:09|3009.86
03:34:10|3009.75
03:34:11|3009.75
03:34:13|3009.78
03:34:13|3009.95
03:34:14|3009.95
03:34:15|3010.25
03:34:17|3010.25
03:34:17|3010.25
03:34:18|3010.25
03:34:19|3010.25
03:34:20|3010.27
03:34:21|3010.34
03:34:22|3010.01
03:34:23|3010.01
03:34:24|3010.01
03:34:25|3010.01
03:34:26|3010.01
03:34:27|3010.01
03:34:28|3010.01
03:34:29|3009.68
03:34:30|3009.63
03:34:31|3009.75
03:34:32|3009.75
03:34:34|3009.91
03:34:34|3009.96
03:34:35|3010.24
03:34:36|3010.24
03:34:37|3010.32
03:34:38|3009.98
03:34:40|3009.89
03:34:40|3009.89
03:34:41|3009.78
03:34:42|3009.89
03:34:43|3009.95
03:34:44|3009.95
03:34:45|3009.95
03:34:47|3009.74
03:34:49|3009.77
03:34:49|3009.77
03:34:51|3009.77
03:34:52|3009.9
03:34:53|3009.93
03:34:54|3009.91
03:34:54|3009.94
03:34:56|3010.08
03:34:57|3009.92
03:34:58|3009.92
03:34:59|3009.92
03:35:01|3010.13
03:35:02|3010.37
03:35:03|3010.4
03:35:03|3010.4
03:35:04|3010.4
03:35:05|3010.15
03:35:06|3010.14
03:35:08|3010.1
03:35:09|3010.1
03:35:10|3009.97
03:35:11|3009.97
03:35:12|3009.8
03:35:13|3009.69
03:35:14|3009.68
03:35:15|3009.68
03:35:16|3010.06
03:35:17|3010.04
03:35:18|3010.13
03:35:19|3010.2
03:35:20|3010.27
03:35:21|3010.18
03:35:22|3010.18
03:35:23|3010.39
03:35:24|3010.39
03:35:25|3010.37
03:35:26|3010.37
03:35:27|3010.37
03:35:28|3010.37
03:35:29|3010.27
03:35:30|3010.35
03:35:31|3010.35
03:35:32|3009.98
03:35:33|3009.98
03:35:34|3009.98
03:35:35|3009.98
03:35:36|3009.98
03:35:37|3009.98
03:35:38|3010.15
03:35:39|3010.14
03:35:40|3010.21
03:35:41|3010.19
03:35:42|3010.19
03:35:43|3010.24
03:35:44|3010.24
03:35:45|3010.24
03:35:47|3010.05
03:35:47|3010.05
03:35:49|3010.05
03:35:50|3010.06
03:35:51|3010.06
03:35:52|3010.06
03:35:53|3010.06
03:35:55|3010.06
03:35:56|3010.06
03:35:57|3011.15
03:35:58|3010.45
03:35:59|3010.45
03:36:00|3010.45
03:36:01|3010.45
03:36:02|3010.45
03:36:03|3010.45
03:36:05|3010.45
03:36:05|3010.39
03:36:07|3010.39
03:36:08|3010.39
03:36:09|3010.39
03:36:10|3009.88
03:36:11|3009.48
03:36:12|3009.48
03:36:13|3009.59
03:36:14|3009.62
03:36:15|3009.68
03:36:16|3010.01
03:36:17|3010.04
03:36:18|3010.54
03:36:19|3010.7
03:36:20|3010.7
03:36:21|3010.49
03:36:22|3010.49
03:36:23|3010.49
03:36:24|3010.49
03:36:25|3010.46
03:36:26|3010.46
03:36:27|3010.46
03:36:28|3010.46
03:36:29|3010.46
03:36:30|3010.36
03:36:31|3010.35
03:36:32|3010.35
03:36:33|3010.35
03:36:34|3010.64
03:36:35|3010.64
03:36:36|3010.64
03:36:37|3010.68
03:36:38|3010.68
03:36:39|3010.68
03:36:40|3010.68
03:36:41|3010.68
03:36:42|3010.68
03:36:43|3010.68
03:36:44|3010.68
03:36:45|3010.68
03:36:46|3010.68
03:36:47|3010.57
03:36:48|3010.57
03:36:50|3010.57
03:36:51|3010.42
03:36:52|3010.42
03:36:53|3010.42
03:36:54|3010.42
03:36:55|3010.42
03:36:56|3010.42
03:36:57|3010.42
03:36:58|3010.82
03:36:59|3010.45
03:37:00|3010.45
03:37:01|3010.45
03:37:02|3010.78
03:37:03|3010.78
03:37:04|3010.8
03:37:06|3010.86
03:37:06|3010.86
03:37:07|3010.86
03:37:08|3010.86
03:37:10|3010.86
03:37:10|3011.02
03:37:11|3011.02
03:37:13|3010.75
03:37:13|3010.75
03:37:14|3010.75
03:37:15|3010.75
03:37:16|3010.75
03:37:17|3010.75
03:37:19|3010.75
03:37:19|3010.55
03:37:20|3010.43
03:37:21|3010.31
03:37:23|3010.31
03:37:23|3010.31
03:37:25|3010.31
03:37:25|3010.31
03:37:26|3010.31
03:37:28|3010.31
03:37:28|3011.18
03:37:29|3011.45
03:37:30|3011.45
03:37:32|3011.45
03:37:32|3011.07
03:37:33|3011.19
03:37:35|3011.19
03:37:35|3011.19
03:37:36|3011.38
03:37:37|3011.45
03:37:38|3011.45
03:37:39|3011.45
03:37:40|3011.45
03:37:42|3011.68
03:37:42|3011.68
03:37:43|3011.73
03:37:44|3011.61
03:37:45|3011.62
03:37:46|3011.62
03:37:47|3011.62
03:37:49|3011.62
03:37:50|3011.62
03:37:51|3011.62
03:37:52|3012.19
03:37:54|3012.19
03:37:54|3012.15
03:37:56|3012.15
03:37:57|3012.15
03:37:58|3012.16
03:37:59|3011.82
03:38:00|3011.82
03:38:01|3012.05
03:38:02|3012.19
03:38:03|3012.19
03:38:04|3011.71
03:38:05|3011.71
03:38:06|3011.71
03:38:06|3011.58
03:38:08|3011.58
03:38:09|3011.58
03:38:10|3011.58
03:38:11|3012.02
03:38:11|3012.05
03:38:12|3012.05
03:38:14|3011.96
03:38:15|3012.06
03:38:16|3012.06
03:38:17|3012.06
03:38:18|3012.38
03:38:19|3011.98
03:38:20|3011.98
03:38:21|3011.98
03:38:22|3011.85
03:38:23|3011.48
03:38:24|3011.83
03:38:25|3011.83
03:38:26|3011.83
03:38:28|3011.83
03:38:28|3011.83
03:38:29|3011.74
03:38:30|3011.74
03:38:32|3011.74
03:38:33|3011.74
03:38:34|3011.74
03:38:35|3011.74
03:38:35|3011.73
03:38:37|3011.73
03:38:38|3011.87
03:38:38|3011.87
03:38:40|3011.81
03:38:40|3011.81
03:38:42|3011.81
03:38:43|3011.81
03:38:43|3011.81
03:38:45|3011.81
03:38:46|3011.81
03:38:47|3011.81
03:38:48|3011.84
03:38:49|3011.84
03:38:50|3011.72
03:38:52|3011.72
03:38:53|3011.72
03:38:54|3011.94
03:38:55|3011.97
03:38:57|3011.89
03:38:57|3011.89
03:38:58|3011.89
03:39:00|3011.89
03:39:01|3011.89
03:39:02|3011.89
03:39:03|3011.33
03:39:04|3011.33
03:39:05|3011.68
03:39:06|3011.71
03:39:07|3011.71
03:39:08|3011.71
03:39:10|3011.96
03:39:10|3012.08
03:39:11|3012.08
03:39:12|3012.08
03:39:14|3011.81
03:39:15|3011.81
03:39:15|3012.
03:39:16|3012.44
03:39:18|3012.4
03:39:19|3012.43
03:39:19|3012.23
03:39:20|3012.23
03:39:21|3012.23
03:39:22|3012.23
03:39:24|3012.6
03:39:25|3012.57
03:39:25|3012.57
03:39:26|3012.57
03:39:27|3011.94
03:39:28|3011.94
03:39:29|3011.78
03:39:31|3012.1
03:39:32|3011.55
03:39:32|3010.86
03:39:34|3010.92
03:39:34|3011.01
03:39:35|3010.99
03:39:37|3010.44
03:39:38|3010.57
03:39:39|3010.82
03:39:40|3010.73
03:39:40|3010.99
03:39:42|3010.99
03:39:42|3010.99
03:39:44|3011.03
03:39:45|3011.03
03:39:45|3011.03
03:39:47|3011.03
03:39:48|3011.03
03:39:48|3011.07
03:39:51|3010.76
03:39:52|3010.58
03:39:53|3010.82
03:39:55|3010.73
03:39:56|3010.73
03:39:57|3010.73
03:39:58|3010.79
03:39:59|3010.99
03:40:01|3010.81
03:40:02|3010.83
03:40:03|3010.39
03:40:04|3010.2
03:40:05|3010.2
03:40:05|3010.22
03:40:07|3010.22
03:40:08|3010.38
03:40:09|3010.72
03:40:10|3010.82
03:40:11|3010.8
03:40:12|3010.76
03:40:13|3010.76
03:40:14|3010.46
03:40:15|3010.15
03:40:16|3010.15
03:40:17|3010.15
03:40:18|3010.15
03:40:19|3010.41
03:40:20|3010.41
03:40:21|3010.4
03:40:22|3010.4
03:40:23|3010.4
03:40:25|3010.4
03:40:25|3010.4
03:40:26|3010.3
03:40:27|3010.18
03:40:28|3010.18
03:40:30|3010.18
03:40:31|3010.
03:40:31|3010.06
03:40:32|3010.09
03:40:33|3010.26
03:40:34|3010.26
03:40:35|3010.26
03:40:36|3010.26
03:40:37|3010.26
03:40:38|3009.69
03:40:39|3009.42
03:40:41|3009.11
03:40:41|3009.36
03:40:42|3009.52
03:40:43|3009.52
03:40:44|3009.46
03:40:45|3009.2
03:40:46|3009.23
03:40:47|3009.23
03:40:48|3009.2
03:40:49|3009.2
03:40:50|3009.37
03:40:52|3009.37
03:40:52|3009.37
03:40:54|3009.26
03:40:55|3009.28
03:40:57|3009.28
03:40:58|3009.49
03:40:58|3009.49
03:40:59|3009.49
03:41:01|3009.78
03:41:02|3009.62
03:41:03|3010.24
03:41:04|3010.24
03:41:05|3010.01
03:41:06|3009.67
03:41:07|3009.67
03:41:08|3009.67
03:41:09|3009.67
03:41:10|3009.53
03:41:12|3009.67
03:41:12|3009.8
03:41:13|3009.8
03:41:14|3009.8
03:41:15|3009.51
03:41:16|3009.55
03:41:17|3009.6
03:41:19|3009.6
03:41:20|3009.67
03:41:20|3009.47
03:41:22|3009.53
03:41:22|3009.61
03:41:23|3009.56
03:41:25|3009.46
03:41:26|3009.34
03:41:26|3009.21
03:41:27|3009.17
03:41:28|3009.19
03:41:29|3009.5
03:41:30|3008.8
03:41:31|3008.78
03:41:33|3008.6
03:41:33|3008.85
03:41:34|3008.66
03:41:35|3008.66
03:41:36|3008.66
03:41:37|3008.86
03:41:38|3008.86
03:41:39|3008.86
03:41:40|3008.86
03:41:41|3009.06
03:41:42|3008.94
03:41:43|3008.94
03:41:45|3009.26
03:41:45|3009.2
03:41:46|3009.2
03:41:47|3009.6
03:41:48|3009.6
03:41:49|3010.
03:41:51|3009.95
03:41:52|3009.76
03:41:52|3009.9
03:41:54|3009.96
03:41:56|3009.94
03:41:57|3009.94
03:41:58|3010.22
03:41:59|3010.28
03:41:59|3010.28
03:42:01|3010.31
03:42:02|3010.26
03:42:03|3010.26
03:42:04|3010.01
03:42:05|3010.3
03:42:06|3010.3
03:42:08|3010.3
03:42:08|3010.6
03:42:10|3010.77
03:42:10|3010.41
03:42:11|3010.41
03:42:12|3010.41
03:42:13|3010.41
03:42:15|3010.53
03:42:15|3010.52
03:42:16|3010.52
03:42:18|3010.52
03:42:18|3010.52
03:42:20|3010.66
03:42:21|3011.23
03:42:22|3011.
03:42:22|3011.17
03:42:23|3011.52
03:42:24|3011.92
03:42:25|3011.6
03:42:26|3011.46
03:42:27|3011.61
03:42:29|3011.61
03:42:29|3011.19
03:42:31|3010.8
03:42:31|3010.8
03:42:32|3010.5
03:42:34|3010.3
03:42:34|3010.34
03:42:36|3010.41
03:42:36|3010.09
03:42:38|3010.23
03:42:39|3010.33
03:42:40|3010.5
03:42:40|3010.54
03:42:42|3010.54
03:42:42|3010.54
03:42:44|3010.71
03:42:45|3010.71
03:42:45|3010.71
03:42:47|3010.81
03:42:48|3010.47
03:42:49|3010.25
03:42:50|3010.06
03:42:51|3010.54
03:42:51|3010.57
03:42:52|3010.71
03:42:53|3010.71
03:42:55|3010.46
03:42:56|3010.72
03:42:57|3010.91
03:42:59|3010.91
03:43:00|3010.91
03:43:00|3010.91
03:43:01|3010.91
03:43:03|3010.91
03:43:04|3010.91
03:43:05|3010.75
03:43:06|3011.06
03:43:07|3011.07
03:43:08|3011.07
03:43:09|3011.09
03:43:11|3011.09
03:43:12|3011.09
03:43:12|3011.09
03:43:13|3011.09
03:43:15|3011.09
03:43:16|3011.09
03:43:16|3011.21
03:43:18|3011.25
03:43:19|3011.25
03:43:20|3010.79
03:43:21|3010.79
03:43:21|3010.82
03:43:22|3010.82
03:43:23|3010.95
03:43:24|3010.89
03:43:25|3010.89
03:43:27|3010.89
03:43:27|3010.89
03:43:28|3010.39
03:43:30|3010.39
03:43:30|3010.44
03:43:31|3010.18
03:43:32|3010.18
03:43:34|3010.18
03:43:35|3009.81
03:43:36|3009.81
03:43:37|3009.81
03:43:38|3009.99
03:43:39|3009.99
03:43:40|3009.42
03:43:41|3009.42
03:43:42|3009.42
03:43:43|3009.42
03:43:44|3009.67
03:43:45|3009.12
03:43:46|3008.78
03:43:47|3008.9
03:43:48|3008.9
03:43:49|3008.97
03:43:50|3009.03
03:43:51|3009.03
03:43:52|3009.13
03:43:53|3009.47
03:43:54|3009.48
03:43:55|3009.39
03:43:57|3009.39
03:43:58|3009.23
03:43:59|3009.23
03:44:01|3009.23
03:44:02|3009.05
03:44:02|3008.89
03:44:04|3009.24
03:44:04|3009.24
03:44:06|3009.24
03:44:07|3009.24
03:44:08|3009.24
03:44:09|3008.89
03:44:10|3008.89
03:44:11|3008.89
03:44:13|3008.89
03:44:13|3008.89
03:44:14|3008.89
03:44:16|3008.89
03:44:16|3008.89
03:44:17|3008.96
03:44:18|3008.9
03:44:20|3009.21
03:44:20|3009.21
03:44:22|3008.43
03:44:23|3008.67
03:44:23|3008.67
03:44:25|3008.45
03:44:25|3008.45
03:44:26|3008.45
03:44:28|3008.49
03:44:28|3008.44
03:44:29|3008.54
03:44:30|3008.54
03:44:31|3008.54
03:44:32|3008.54
03:44:33|3007.72
03:44:35|3007.98
03:44:36|3008.16
03:44:36|3007.85
03:44:37|3007.85
03:44:39|3007.85
03:44:39|3007.83
03:44:40|3008.15
03:44:42|3007.88
03:44:42|3007.88
03:44:44|3007.88
03:44:45|3008.28
03:44:46|3007.83
03:44:46|3008.02
03:44:48|3008.21
03:44:48|3008.4
03:44:50|3008.28
03:44:51|3008.14
03:44:52|3008.19
03:44:53|3008.16
03:44:53|3008.21
03:44:55|3008.21
03:44:56|3008.13
03:44:57|3008.34
03:44:58|3008.27
03:44:59|3008.27
03:45:01|3008.37
03:45:02|3008.37
03:45:03|3008.27
03:45:04|3008.27
03:45:05|3008.41
03:45:06|3007.7
03:45:07|3007.8
03:45:08|3008.05
03:45:09|3008.03
03:45:10|3008.05
03:45:11|3008.34
03:45:12|3008.34
03:45:13|3008.3
03:45:14|3008.2
03:45:15|3007.94
03:45:16|3008.4
03:45:17|3008.75
03:45:18|3008.83
03:45:19|3008.95
03:45:21|3009.
03:45:21|3009.
03:45:23|3009.14
03:45:24|3009.57
03:45:25|3009.31
03:45:26|3009.5
03:45:27|3009.35
03:45:27|3009.47
03:45:29|3010.3
03:45:29|3010.09
03:45:31|3010.1
03:45:31|3010.19
03:45:32|3010.07
03:45:34|3010.23
03:45:35|3010.15
03:45:35|3009.96
03:45:36|3009.96
03:45:38|3009.92
03:45:39|3010.27
03:45:40|3010.18
03:45:41|3010.13
03:45:42|3010.13
03:45:43|3010.13
03:45:44|3010.13
03:45:45|3010.13
03:45:46|3010.13
03:45:47|3010.33
03:45:48|3010.16
03:45:49|3010.16
03:45:50|3010.16
03:45:51|3010.16
03:45:52|3010.04
03:45:53|3010.04
03:45:54|3009.78
03:45:55|3010.19
03:45:56|3010.03
03:45:57|3010.2
03:45:58|3010.13
03:45:59|3009.72
03:46:00|3009.36
03:46:01|3008.85
03:46:02|3008.8
03:46:04|3009.07
03:46:05|3009.31
03:46:05|3009.36
03:46:07|3009.04
03:46:07|3009.22
03:46:09|3009.38
03:46:10|3009.38
03:46:10|3009.54
03:46:12|3009.35
03:46:13|3009.35
03:46:13|3009.35
03:46:14|3009.35
03:46:16|3009.64
03:46:17|3009.47
03:46:18|3009.63
03:46:19|3009.63
03:46:20|3009.63
03:46:21|3009.75
03:46:22|3009.89
03:46:23|3009.47
03:46:24|3009.36
03:46:25|3009.37
03:46:26|3008.88
03:46:27|3009.06
03:46:28|3009.15
03:46:29|3008.7
03:46:30|3008.72
03:46:31|3008.61
03:46:32|3008.61
03:46:33|3008.61
03:46:34|3008.63
03:46:35|3008.75
03:46:36|3008.71
03:46:37|3008.66
03:46:38|3008.8
03:46:39|3008.82
03:46:40|3008.79
03:46:41|3008.41
03:46:42|3007.89
03:46:43|3008.09
03:46:44|3008.09
03:46:45|3007.93
03:46:46|3007.93
03:46:47|3007.93
03:46:48|3008.2
03:46:49|3008.16
03:46:50|3008.12
03:46:51|3007.65
03:46:52|3008.02
03:46:53|3008.08
03:46:54|3008.19
03:46:55|3008.1
03:46:56|3008.22
03:46:57|3008.25
03:46:58|3008.37
03:47:00|3008.11
03:47:01|3007.84
03:47:02|3007.93
03:47:03|3007.93
03:47:05|3008.03
03:47:06|3007.99
03:47:06|3007.99
03:47:08|3007.99
03:47:09|3007.99
03:47:10|3007.97
03:47:11|3007.97
03:47:12|3007.97
03:47:13|3007.97
03:47:14|3007.97
03:47:14|3008.4
03:47:16|3008.08
03:47:17|3008.08
03:47:18|3008.01
03:47:19|3008.06
03:47:20|3008.01
03:47:21|3008.01
03:47:22|3008.01
03:47:23|3008.01
03:47:24|3008.01
03:47:25|3008.01
03:47:26|3007.91
03:47:27|3007.91
03:47:28|3008.14
03:47:29|3008.14
03:47:30|3008.14
03:47:30|3008.43
03:47:32|3008.43
03:47:32|3008.47
03:47:34|3008.47
03:47:34|3008.81
03:47:36|3009.02
03:47:37|3009.02
03:47:38|3009.02
03:47:39|3008.92
03:47:40|3008.92
03:47:41|3009.4
03:47:42|3009.2
03:47:43|3009.23
03:47:44|3009.23
03:47:45|3009.16
03:47:47|3009.02
03:47:47|3009.4
03:47:49|3009.6
03:47:49|3009.6
03:47:51|3009.6
03:47:52|3009.6
03:47:53|3009.57
03:47:54|3009.68
03:47:54|3009.68
03:47:56|3010.02
03:47:56|3010.03
03:47:58|3010.02
03:47:59|3009.86
03:48:01|3009.81
03:48:01|3009.94
03:48:04|3010.21
03:48:05|3010.04
03:48:06|3010.
03:48:06|3010.
03:48:08|3009.89
03:48:09|3010.15
03:48:10|3010.31
03:48:10|3010.34
03:48:12|3010.42
03:48:13|3010.42
03:48:14|3010.42
03:48:15|3010.42
03:48:16|3010.35
03:48:16|3010.47
03:48:18|3010.41
03:48:19|3010.28
03:48:20|3011.25
03:48:21|3011.08
03:48:22|3010.66
03:48:23|3010.78
03:48:24|3010.77
03:48:25|3010.77
03:48:26|3010.77
03:48:27|3010.77
03:48:28|3011.79
03:48:29|3011.37
03:48:30|3011.41
03:48:31|3011.41
03:48:32|3011.4
03:48:33|3011.62
03:48:34|3011.62
03:48:35|3011.92
03:48:36|3011.92
03:48:37|3012.17
03:48:38|3011.81
03:48:39|3011.93
03:48:40|3011.9
03:48:41|3011.9
03:48:42|3011.93
03:48:43|3011.93
03:48:44|3011.93
03:48:45|3011.93
03:48:46|3012.24
03:48:47|3012.2
03:48:48|3012.2
03:48:49|3012.2
03:48:50|3012.08
03:48:51|3012.06
03:48:52|3012.06
03:48:53|3012.2
03:48:54|3012.2
03:48:55|3012.47
03:48:56|3012.35
03:48:57|3012.35
03:48:58|3012.35
03:48:59|3012.35
03:49:00|3012.66
03:49:01|3012.84
03:49:03|3012.63
03:49:05|3012.94
03:49:05|3012.94
03:49:07|3013.1
03:49:07|3013.12
03:49:08|3013.12
03:49:10|3013.23
03:49:10|3013.23
03:49:11|3013.23
03:49:13|3013.42
03:49:14|3013.42
03:49:14|3013.42
03:49:15|3013.64
03:49:16|3013.65
03:49:18|3013.6
03:49:19|3013.59
03:49:20|3013.59
03:49:21|3013.59
03:49:22|3013.44
03:49:23|3013.58
03:49:24|3013.74
03:49:25|3013.74
03:49:25|3013.72
03:49:26|3013.72
03:49:27|3013.72
03:49:28|3014.14
03:49:29|3014.14
03:49:30|3013.75
03:49:32|3013.27
03:49:33|3013.39
03:49:34|3013.12
03:49:35|3012.35
03:49:36|3012.5
03:49:37|3012.37
03:49:38|3012.46
03:49:39|3012.37
03:49:40|3012.37
03:49:41|3012.2
03:49:42|3012.55
03:49:43|3012.84
03:49:44|3012.84
03:49:45|3013.27
03:49:46|3013.27
03:49:47|3013.2
03:49:48|3013.2
03:49:50|3013.28
03:49:50|3013.58
03:49:52|3013.78
03:49:52|3013.78
03:49:53|3013.6
03:49:55|3014.5
03:49:55|3014.49
03:49:56|3014.34
03:49:57|3014.56
03:49:58|3014.83
03:49:59|3014.78
03:50:00|3015.
03:50:02|3014.86
03:50:03|3014.88
03:50:04|3014.88
03:50:06|3014.65
03:50:08|3015.14
03:50:09|3015.11
03:50:10|3014.97
03:50:10|3015.63
03:50:11|3016.06
03:50:12|3016.1
03:50:13|3016.38
03:50:14|3016.34
03:50:15|3015.9
03:50:16|3015.07
03:50:18|3015.39
03:50:18|3015.44
03:50:19|3015.22
03:50:21|3015.22
03:50:22|3015.52
03:50:22|3015.22
03:50:23|3015.4
03:50:24|3015.26
03:50:25|3014.86
03:50:27|3014.94
03:50:27|3014.94
03:50:28|3014.96
03:50:30|3014.96
03:50:30|3014.73
03:50:31|3014.81
03:50:33|3015.16
03:50:34|3015.19
03:50:34|3015.08
03:50:35|3015.52
03:50:36|3015.08
03:50:37|3015.13
03:50:38|3015.25
03:50:39|3015.46
03:50:40|3015.75
03:50:41|3015.68
03:50:42|3015.67
03:50:44|3015.73
03:50:44|3015.67
03:50:46|3015.67
03:50:46|3015.69
03:50:47|3015.8
03:50:48|3015.78
03:50:50|3015.94
03:50:50|3015.94
03:50:52|3015.94
03:50:53|3015.92
03:50:53|3015.74
03:50:54|3015.51
03:50:55|3015.05
03:50:56|3016.54
03:50:57|3016.57
03:50:58|3016.42
03:50:59|3016.41
03:51:00|3016.44
03:51:01|3016.47
03:51:03|3016.51
03:51:05|3016.59
03:51:06|3016.23
03:51:07|3016.42
03:51:07|3016.43
03:51:09|3016.17
03:51:10|3016.17
03:51:10|3015.67
03:51:11|3015.8
03:51:12|3015.74
03:51:14|3015.8
03:51:15|3015.7
03:51:16|3015.5
03:51:17|3015.32
03:51:18|3015.39
03:51:19|3015.2
03:51:20|3015.2
03:51:21|3015.7
03:51:22|3015.65
03:51:23|3015.88
03:51:24|3016.13
03:51:25|3015.66
03:51:26|3015.66
03:51:27|3015.66
03:51:28|3016.13
03:51:29|3016.21
03:51:30|3016.24
03:51:31|3016.15
03:51:32|3016.16
03:51:33|3016.16
03:51:34|3016.29
03:51:35|3016.27
03:51:36|3016.1
03:51:37|3015.64
03:51:38|3016.15
03:51:39|3015.86
03:51:40|3016.
03:51:41|3016.
03:51:42|3015.27
03:51:43|3015.38
03:51:44|3015.77
03:51:45|3015.81
03:51:46|3015.74
03:51:47|3015.53
03:51:49|3015.72
03:51:49|3015.72
03:51:50|3015.72
03:51:51|3015.65
03:51:52|3015.56
03:51:54|3015.53
03:51:54|3015.53
03:51:55|3015.15
03:51:56|3015.28
03:51:57|3015.53
03:51:58|3015.33
03:51:59|3015.26
03:52:01|3015.19
03:52:01|3015.17
03:52:02|3015.05
03:52:04|3014.9
03:52:06|3015.14
03:52:07|3015.26
03:52:08|3015.26
03:52:10|3015.22
03:52:11|3015.18
03:52:11|3015.12
03:52:13|3015.12
03:52:13|3015.19
03:52:15|3015.06
03:52:16|3015.06
03:52:17|3015.06
03:52:18|3015.06
03:52:19|3015.37
03:52:20|3015.3
03:52:20|3015.3
03:52:21|3014.98
03:52:22|3015.06
03:52:24|3015.06
03:52:25|3015.34
03:52:26|3015.19
03:52:27|3015.19
03:52:28|3015.19
03:52:29|3015.39
03:52:29|3015.39
03:52:31|3015.39
03:52:32|3015.48
03:52:33|3015.48
03:52:34|3015.48
03:52:35|3015.39
03:52:37|3015.63
03:52:37|3015.29
03:52:38|3015.36
03:52:39|3015.55
03:52:40|3015.55
03:52:41|3015.55
03:52:42|3015.25
03:52:44|3015.25
03:52:45|3015.31
03:52:46|3015.19
03:52:46|3015.36
03:52:47|3015.49
03:52:48|3015.54
03:52:49|3015.78
03:52:50|3015.83
03:52:51|3015.87
03:52:53|3015.87
03:52:54|3015.87
03:52:54|3016.22
03:52:55|3016.22
03:52:56|3016.22
03:52:57|3016.15
03:52:58|3016.15
03:53:00|3015.99
03:53:00|3015.99
03:53:01|3016.17
03:53:02|3016.29
03:53:03|3016.33
03:53:07|3016.37
03:53:08|3016.36
03:53:10|3016.36
03:53:10|3016.35
03:53:12|3016.34
03:53:13|3016.34
03:53:13|3015.79
03:53:15|3016.18
03:53:16|3016.02
03:53:17|3016.22
03:53:18|3016.23
03:53:19|3016.28
03:53:20|3016.28
03:53:21|3016.28
03:53:21|3016.1
03:53:22|3016.4
03:53:23|3016.4
03:53:25|3016.44
03:53:26|3016.51
03:53:27|3016.34
03:53:28|3016.34
03:53:29|3016.28
03:53:30|3016.31
03:53:31|3016.32
03:53:32|3016.32
03:53:33|3016.32
03:53:34|3016.26
03:53:35|3016.26
03:53:37|3016.26
03:53:38|3016.27
03:53:39|3016.27
03:53:39|3016.27
03:53:41|3016.27
03:53:41|3016.11
03:53:42|3016.11
03:53:43|3016.11
03:53:45|3016.31
03:53:45|3016.29
03:53:46|3016.33
03:53:48|3016.11
03:53:49|3016.27
03:53:49|3016.27
03:53:50|3016.12
03:53:51|3016.12
03:53:52|3016.02
03:53:53|3015.84
03:53:54|3015.97
03:53:55|3015.97
03:53:56|3016.09
03:53:57|3016.09
03:53:58|3016.26
03:53:59|3016.26
03:54:00|3016.3
03:54:02|3016.33
03:54:02|3016.59
03:54:04|3016.77
03:54:04|3016.77
03:54:06|3016.38
03:54:08|3016.38
03:54:08|3016.38
03:54:10|3016.22
03:54:10|3016.07
03:54:12|3016.07
03:54:13|3016.07
03:54:14|3016.33
03:54:14|3015.78
03:54:16|3016.03
03:54:18|3016.08
03:54:19|3015.91
03:54:20|3016.14
03:54:21|3016.14
03:54:22|3016.14
03:54:22|3015.72
03:54:24|3015.8
03:54:25|3015.8
03:54:26|3015.8
03:54:27|3015.
03:54:28|3015.12
03:54:28|3014.89
03:54:29|3014.94
03:54:31|3014.94
03:54:32|3015.01
03:54:32|3015.05
03:54:34|3015.03
03:54:35|3015.07
03:54:35|3014.95
03:54:36|3014.86
03:54:38|3014.86
03:54:39|3014.98
03:54:39|3014.98
03:54:41|3014.91
03:54:42|3014.87
03:54:42|3014.87
03:54:43|3014.87
03:54:45|3014.87
03:54:45|3014.87
03:54:46|3014.78
03:54:47|3014.57
03:54:49|3014.65
03:54:49|3014.56
03:54:51|3014.67
03:54:51|3014.54
03:54:52|3014.45
03:54:54|3014.4
03:54:55|3014.62
03:54:55|3014.76
03:54:56|3014.76
03:54:57|3014.76
03:54:59|3014.76
03:54:59|3014.7
03:55:00|3014.7
03:55:01|3014.7
03:55:02|3014.7
03:55:03|3014.7
03:55:05|3014.7
03:55:05|3014.69
03:55:07|3014.66
03:55:08|3014.54
03:55:10|3013.25
03:55:11|3013.73
03:55:11|3013.55
03:55:12|3013.52
03:55:13|3013.5
03:55:14|3013.6
03:55:15|3013.96
03:55:17|3012.94
03:55:17|3013.2
03:55:18|3012.85
03:55:19|3012.81
03:55:21|3012.89
03:55:21|3012.77
03:55:22|3012.54
03:55:23|3012.59
03:55:24|3012.59
03:55:26|3012.59
03:55:27|3012.76
03:55:27|3012.8
03:55:28|3012.8
03:55:29|3012.93
03:55:31|3012.4
03:55:31|3012.46
03:55:33|3012.84
03:55:34|3012.84
03:55:34|3011.39
03:55:36|3011.6
03:55:36|3011.97
03:55:38|3011.97
03:55:38|3011.62
03:55:40|3011.62
03:55:41|3011.36
03:55:42|3011.36
03:55:43|3011.4
03:55:43|3011.69
03:55:45|3011.69
03:55:46|3011.56
03:55:47|3011.56
03:55:48|3011.48
03:55:49|3011.48
03:55:50|3011.48
03:55:51|3011.59
03:55:52|3011.59
03:55:53|3011.59
03:55:54|3011.59
03:55:55|3011.35
03:55:56|3011.35
03:55:57|3011.35
03:55:58|3011.35
03:55:59|3011.61
03:56:00|3011.61
03:56:01|3012.02
03:56:02|3011.65
03:56:03|3011.6
03:56:04|3011.6
03:56:05|3011.53
03:56:06|3011.75
03:56:07|3011.59
03:56:08|3011.34
03:56:09|3011.34
03:56:10|3011.34
03:56:11|3011.32
03:56:12|3011.32
03:56:13|3011.48
03:56:14|3011.48
03:56:15|3011.66
03:56:16|3011.66
03:56:18|3011.66
03:56:18|3011.66
03:56:20|3011.66
03:56:21|3011.
03:56:21|3010.88
03:56:23|3011.15
03:56:23|3010.41
03:56:24|3010.78
03:56:25|3010.78
03:56:26|3011.08
03:56:28|3011.08
03:56:29|3011.08
03:56:30|3011.08
03:56:30|3011.04
03:56:31|3011.04
03:56:33|3011.12
03:56:33|3011.38
03:56:35|3011.38
03:56:35|3010.74
03:56:37|3010.73
03:56:38|3010.61
03:56:38|3010.67
03:56:40|3010.45
03:56:41|3010.45
03:56:42|3010.64
03:56:43|3010.41
03:56:43|3010.41
03:56:44|3010.16
03:56:46|3009.64
03:56:47|3010.17
03:56:47|3010.25
03:56:49|3010.26
03:56:50|3009.81
03:56:51|3009.96
03:56:51|3009.96
03:56:52|3009.21
03:56:54|3009.1
03:56:54|3009.43
03:56:55|3009.
03:56:57|3009.19
03:56:57|3009.29
03:56:58|3009.06
03:57:00|3009.06
03:57:01|3009.17
03:57:02|3009.17
03:57:02|3009.27
03:57:04|3010.2
03:57:05|3010.49
03:57:06|3010.85
03:57:07|3011.25
03:57:08|3011.31
03:57:08|3011.38
03:57:11|3011.28
03:57:12|3011.3
03:57:13|3011.42
03:57:14|3011.5
03:57:15|3011.5
03:57:17|3012.16
03:57:18|3010.61
03:57:19|3010.42
03:57:20|3009.92
03:57:20|3009.98
03:57:21|3010.13
03:57:23|3010.
03:57:24|3009.36
03:57:24|3009.22
03:57:26|3009.23
03:57:27|3009.14
03:57:28|3009.14
03:57:29|3009.44
03:57:30|3009.56
03:57:30|3008.91
03:57:32|3008.91
03:57:32|3009.08
03:57:34|3008.94
03:57:35|3008.91
03:57:36|3008.71
03:57:36|3008.71
03:57:38|3009.08
03:57:40|3008.81
03:57:40|3008.81
03:57:42|3008.83
03:57:42|3009.21
03:57:43|3008.4
03:57:44|3008.4
03:57:46|3008.43
03:57:46|3008.43
03:57:47|3008.67
03:57:48|3008.39
03:57:49|3008.45
03:57:50|3008.49
03:57:52|3008.46
03:57:53|3008.46
03:57:53|3008.57
03:57:55|3008.38
03:57:56|3008.41
03:57:57|3008.41
03:57:58|3008.56
03:57:59|3008.56
03:58:00|3008.56
03:58:01|3008.56
03:58:02|3008.56
03:58:03|3008.32
03:58:04|3008.65
03:58:05|3008.67
03:58:06|3009.17
03:58:07|3008.72
03:58:08|3008.72
03:58:09|3008.72
03:58:10|3009.07
03:58:11|3009.07
03:58:12|3009.18
03:58:14|3009.05
03:58:14|3009.25
03:58:16|3009.44
03:58:17|3009.26
03:58:18|3009.26
03:58:19|3009.26
03:58:20|3009.26
03:58:21|3009.99
03:58:22|3009.73
03:58:23|3010.
03:58:25|3009.81
03:58:25|3009.84
03:58:27|3010.14
03:58:28|3010.41
03:58:28|3010.5
03:58:29|3010.29
03:58:30|3010.45
03:58:31|3010.45
03:58:33|3010.53
03:58:34|3010.84
03:58:35|3011.06
03:58:36|3010.92
03:58:37|3010.77
03:58:38|3011.
03:58:38|3011.09
03:58:39|3011.09
03:58:41|3011.06
03:58:42|3010.92
03:58:42|3011.05
03:58:43|3010.09
03:58:44|3010.2
03:58:46|3009.84
03:58:46|3010.09
03:58:48|3010.25
03:58:49|3010.18
03:58:50|3010.12
03:58:50|3010.12
03:58:52|3010.3
03:58:52|3010.3
03:58:54|3010.12
03:58:55|3010.12
03:58:55|3010.12
03:58:57|3010.12
03:58:58|3010.47
03:58:58|3010.3
03:58:59|3010.39
03:59:00|3010.42
03:59:02|3010.53
03:59:03|3010.25
03:59:03|3010.22
03:59:05|3010.35
03:59:06|3010.65
03:59:08|3010.41
03:59:08|3010.31
03:59:09|3010.31
03:59:10|3010.56
03:59:11|3010.56
03:59:12|3010.56
03:59:13|3010.27
03:59:14|3010.73
03:59:16|3010.73
03:59:17|3010.73
03:59:18|3010.79
03:59:19|3010.79
03:59:20|3010.81
03:59:22|3010.85
03:59:23|3010.57
03:59:23|3010.51
03:59:25|3010.51
03:59:25|3010.75
03:59:26|3010.84
03:59:27|3010.85
03:59:28|3010.58
03:59:29|3010.58
03:59:31|3010.56
03:59:32|3010.55
03:59:32|3010.53
03:59:33|3010.53
03:59:35|3010.53
03:59:36|3010.54
03:59:36|3010.54
03:59:37|3010.54
03:59:38|3010.54
03:59:39|3010.77
03:59:40|3010.86
03:59:41|3010.86
03:59:42|3010.86
03:59:43|3010.86
03:59:44|3010.86
03:59:45|3010.86
03:59:47|3010.86
03:59:47|3010.86
03:59:49|3010.86
03:59:49|3010.51
03:59:50|3010.51
03:59:51|3010.44
03:59:52|3010.44
03:59:54|3010.8
03:59:55|3010.8
03:59:55|3010.84
03:59:57|3010.84
03:59:58|3010.83
03:59:58|3010.71
04:00:00|3010.71
04:00:01|3011.01
04:00:02|3011.01
04:00:03|3010.49
04:00:03|3010.55
04:00:04|3010.9
04:00:06|3010.65
04:00:06|3010.6
04:00:08|3010.91
04:00:08|3010.96
04:00:09|3011.14
04:00:11|3010.9
04:00:12|3010.42
04:00:14|3010.2
04:00:14|3010.24
04:00:15|3010.36
04:00:17|3010.38
04:00:17|3010.28
04:00:18|3010.26
04:00:19|3010.22
04:00:20|3010.37
04:00:21|3010.36
04:00:23|3010.35
04:00:23|3010.51
04:00:24|3010.43
04:00:26|3010.26
04:00:26|3010.4
04:00:27|3010.37
04:00:28|3010.32
04:00:30|3009.99
04:00:30|3009.8
04:00:31|3009.21
04:00:32|3009.43
04:00:33|3009.52
04:00:34|3009.35
04:00:35|3009.76
04:00:36|3009.75
04:00:38|3009.72
04:00:38|3009.72
04:00:40|3009.63
04:00:40|3009.96
04:00:41|3009.96
04:00:42|3010.46
04:00:44|3010.26
04:00:44|3011.
04:00:46|3011.
04:00:46|3010.73
04:00:48|3010.81
04:00:48|3010.83
04:00:50|3010.52
04:00:50|3010.52
04:00:51|3010.53
04:00:52|3010.57
04:00:53|3010.79
04:00:54|3010.79
04:00:55|3010.79
04:00:57|3010.2
04:00:57|3010.4
04:00:58|3010.76
04:01:00|3010.76
04:01:00|3010.76
04:01:02|3010.54
04:01:02|3010.77
04:01:03|3010.77
04:01:05|3011.38
04:01:05|3011.18
04:01:06|3010.97
04:01:07|3011.22
04:01:08|3011.48
04:01:09|3011.48
04:01:10|3011.8
04:01:12|3011.48
04:01:13|3011.6
04:01:15|3011.6
04:01:16|3011.6
04:01:17|3011.54
04:01:19|3011.41
04:01:20|3011.41
04:01:21|3011.43
04:01:23|3011.34
04:01:24|3011.34
04:01:25|3011.45
04:01:26|3011.4
04:01:26|3011.53
04:01:27|3011.53
04:01:29|3011.24
04:01:30|3011.24
04:01:31|3011.24
04:01:31|3011.35
04:01:33|3011.35
04:01:33|3011.85
04:01:34|3011.85
04:01:36|3011.92
04:01:37|3011.91
04:01:37|3011.76
04:01:38|3011.76
04:01:40|3011.76
04:01:41|3011.7
04:01:41|3011.61
04:01:42|3011.84
04:01:43|3011.84
04:01:44|3011.84
04:01:46|3011.84
04:01:46|3011.84
04:01:47|3011.84
04:01:48|3011.84
04:01:50|3011.84
04:01:50|3011.68
04:01:51|3011.68
04:01:52|3011.68
04:01:53|3011.68
04:01:54|3011.68
04:01:55|3011.68
04:01:56|3011.68
04:01:57|3011.68
04:01:58|3011.68
04:01:59|3012.
04:02:01|3011.74
04:02:01|3011.63
04:02:02|3011.42
04:02:03|3011.54
04:02:04|3011.3
04:02:06|3011.3
04:02:06|3011.3
04:02:08|3011.59
04:02:08|3011.66
04:02:09|3011.7
04:02:10|3011.77
04:02:11|3011.81
04:02:12|3011.82
04:02:13|3011.82
04:02:15|3011.79
04:02:17|3011.96
04:02:17|3011.59
04:02:19|3011.45
04:02:20|3011.28
04:02:20|3011.28
04:02:22|3011.28
04:02:23|3010.16
04:02:23|3010.16
04:02:25|3010.24
04:02:26|3010.07
04:02:27|3010.17
04:02:28|3010.21
04:02:29|3010.21
04:02:30|3010.21
04:02:31|3010.3
04:02:32|3010.28
04:02:34|3010.28
04:02:34|3010.24
04:02:35|3010.18
04:02:36|3009.88
04:02:38|3010.12
04:02:39|3010.32
04:02:40|3010.32
04:02:41|3010.05
04:02:41|3011.12
04:02:42|3011.26
04:02:43|3011.26
04:02:45|3011.25
04:02:46|3011.15
04:02:47|3011.51
04:02:48|3011.31
04:02:49|3011.77
04:02:50|3011.57
04:02:50|3012.06
04:02:52|3012.06
04:02:53|3011.88
04:02:54|3012.18
04:02:55|3012.3
04:02:56|3012.28
04:02:57|3011.89
04:02:58|3011.59
04:02:58|3011.62
04:03:00|3011.62
04:03:01|3011.62
04:03:02|3011.88
04:03:02|3011.88
04:03:04|3011.92
04:03:04|3012.1
04:03:05|3012.1
04:03:07|3012.24
04:03:08|3012.24
04:03:09|3012.24
04:03:10|3012.23
04:03:11|3012.29
04:03:12|3012.25
04:03:13|3012.51
04:03:14|3012.41
04:03:16|3012.41
04:03:17|3012.41
04:03:18|3012.32
04:03:18|3012.17
04:03:20|3012.17
04:03:20|3012.25
04:03:22|3012.25
04:03:23|3011.97
04:03:24|3011.98
04:03:25|3011.98
04:03:26|3011.96
04:03:27|3011.89
04:03:27|3011.6
04:03:29|3011.93
04:03:30|3012.
04:03:30|3011.5
04:03:32|3011.5
04:03:33|3011.79
04:03:34|3011.59
04:03:35|3011.59
04:03:36|3011.59
04:03:37|3011.77
04:03:38|3011.77
04:03:39|3011.77
04:03:40|3011.5
04:03:41|3011.56
04:03:42|3011.56
04:03:43|3011.69
04:03:44|3011.69
04:03:45|3011.69
04:03:46|3011.84
04:03:47|3011.84
04:03:48|3011.71
04:03:49|3011.71
04:03:50|3011.71
04:03:51|3011.47
04:03:52|3011.47
04:03:53|3011.47
04:03:54|3011.47
04:03:55|3011.47
04:03:56|3011.47
04:03:57|3011.47
04:03:58|3011.47
04:03:59|3011.47
04:04:00|3011.89
04:04:01|3011.89
04:04:02|3011.96
04:04:03|3011.98
04:04:04|3012.14
04:04:05|3012.35
04:04:06|3011.45
04:04:07|3011.17
04:04:08|3011.17
04:04:09|3011.17
04:04:10|3011.36
04:04:11|3011.36
04:04:12|3011.43
04:04:13|3011.43
04:04:14|3011.19
04:04:16|3011.19
04:04:16|3011.4
04:04:17|3011.4
04:04:19|3011.55
04:04:21|3011.62
04:04:22|3011.69
04:04:23|3011.69
04:04:23|3011.7
04:04:25|3011.76
04:04:26|3012.11
04:04:27|3011.8
04:04:28|3011.9
04:04:29|3011.9
04:04:30|3012.27
04:04:30|3012.27
04:04:31|3012.56
04:04:33|3012.13
04:04:34|3012.13
04:04:35|3012.13
04:04:36|3012.13
04:04:36|3012.13
04:04:38|3012.13
04:04:38|3011.98
04:04:40|3011.98
04:04:41|3011.98
04:04:42|3011.7
04:04:43|3011.48
04:04:44|3011.48
04:04:44|3011.77
04:04:46|3011.77
04:04:47|3011.41
04:04:47|3011.41
04:04:49|3011.41
04:04:50|3011.41
04:04:50|3010.8
04:04:52|3010.95
04:04:53|3011.07
04:04:54|3011.25
04:04:55|3011.33
04:04:56|3011.31
04:04:57|3011.47
04:04:58|3011.54
04:04:59|3011.54
04:05:00|3011.54
04:05:01|3011.93
04:05:02|3012.17
04:05:03|3012.17
04:05:04|3012.35
04:05:05|3012.35
04:05:06|3012.23
04:05:07|3012.5
04:05:08|3012.5
04:05:09|3012.57
04:05:10|3012.57
04:05:11|3012.46
04:05:12|3012.17
04:05:13|3012.62
04:05:14|3012.3
04:05:15|3012.3
04:05:16|3012.3
04:05:18|3012.3
04:05:22|3012.3
04:05:23|3011.76
04:05:24|3011.76
04:05:25|3011.76
04:05:26|3011.76
04:05:27|3011.76
04:05:28|3011.66
04:05:29|3011.86
04:05:30|3011.86
04:05:31|3011.97
04:05:32|3012.47
04:05:33|3012.47
04:05:34|3012.47
04:05:35|3012.47
04:05:36|3012.79
04:05:37|3012.55
04:05:38|3012.45
04:05:39|3012.45
04:05:40|3012.88
04:05:41|3012.73
04:05:42|3012.73
04:05:43|3013.04
04:05:44|3012.82
04:05:45|3012.82
04:05:46|3013.26
04:05:48|3013.13
04:05:48|3012.97
04:05:49|3012.84
04:05:50|3012.84
04:05:51|3012.84
04:05:52|3012.84
04:05:53|3013.27
04:05:55|3012.96
04:05:55|3012.66
04:05:56|3012.84
04:05:57|3012.72
04:05:59|3012.66
04:05:59|3012.66
04:06:00|3012.66
04:06:01|3012.65
04:06:02|3012.57
04:06:03|3012.05
04:06:04|3012.05
04:06:05|3012.05
04:06:06|3012.56
04:06:08|3012.56
04:06:08|3012.78
04:06:10|3013.02
04:06:10|3013.11
04:06:11|3013.11
04:06:12|3013.35
04:06:13|3013.07
04:06:15|3013.07
04:06:15|3013.07
04:06:17|3013.59
04:06:17|3013.59
04:06:18|3013.58
04:06:20|3013.58
04:06:22|3013.34
04:06:22|3013.22
04:06:24|3013.14
04:06:25|3013.14
04:06:25|3013.04
04:06:27|3013.01
04:06:27|3013.01
04:06:28|3013.07
04:06:30|3013.07
04:06:30|3013.07
04:06:31|3012.82
04:06:32|3012.94
04:06:34|3012.94
04:06:34|3012.24
04:06:36|3011.98
04:06:37|3012.28
04:06:38|3012.28
04:06:39|3012.28
04:06:40|3012.19
04:06:41|3012.19
04:06:42|3011.97
04:06:42|3012.05
04:06:44|3012.05
04:06:45|3012.25
04:06:46|3012.25
04:06:47|3011.88
04:06:47|3011.88
04:06:49|3012.34
04:06:50|3012.65
04:06:51|3012.65
04:06:52|3012.5
04:06:53|3012.5
04:06:54|3012.37
04:06:55|3012.34
04:06:56|3012.34
04:06:57|3012.33
04:06:57|3012.12
04:06:59|3011.89
04:07:01|3011.99
04:07:01|3011.99
04:07:03|3012.24
04:07:03|3012.3
04:07:04|3012.66
04:07:05|3012.29
04:07:06|3012.19
04:07:07|3012.46
04:07:09|3012.51
04:07:09|3012.68
04:07:10|3012.68
04:07:11|3012.68
04:07:12|3012.68
04:07:13|3012.68
04:07:14|3012.68
04:07:15|3012.68
04:07:16|3012.61
04:07:17|3012.61
04:07:18|3012.61
04:07:19|3012.61
04:07:21|3012.61
04:07:21|3012.19
04:07:22|3012.35
04:07:25|3012.36
04:07:25|3012.79
04:07:27|3012.74
04:07:27|3012.74
04:07:29|3012.82
04:07:30|3012.96
04:07:31|3012.96
04:07:32|3012.88
04:07:33|3012.88
04:07:34|3012.7
04:07:35|3012.15
04:07:36|3012.26
04:07:37|3012.22
04:07:38|3012.38
04:07:39|3012.38
04:07:40|3012.78
04:07:41|3012.66
04:07:42|3012.55
04:07:43|3012.8
04:07:44|3012.8
04:07:45|3012.8
04:07:46|3012.81
04:07:47|3012.81
04:07:48|3012.81
04:07:49|3012.81
04:07:50|3012.81
04:07:51|3012.37
04:07:52|3012.51
04:07:53|3012.58
04:07:54|3012.58
04:07:55|3012.25
04:07:56|3012.25
04:07:57|3012.6
04:07:58|3012.47
04:07:59|3012.57
04:08:00|3012.64
04:08:01|3012.48
04:08:02|3012.15
04:08:03|3012.4
04:08:05|3012.4
04:08:05|3012.4
04:08:07|3012.4
04:08:07|3012.31
04:08:09|3012.31
04:08:10|3012.3
04:08:10|3012.11
04:08:11|3012.08
04:08:12|3012.08
04:08:13|3012.76
04:08:14|3012.81
04:08:15|3012.69
04:08:16|3012.69
04:08:18|3012.69
04:08:19|3012.78
04:08:20|3012.74
04:08:21|3013.07
04:08:22|3013.07
04:08:23|3013.07
04:08:25|3013.11
04:08:25|3013.11
04:08:27|3013.29
04:08:28|3013.17
04:08:29|3013.31
04:08:30|3013.46
04:08:30|3013.46
04:08:33|3013.41
04:08:34|3013.8
04:08:34|3013.68
04:08:35|3013.55
04:08:36|3013.3
04:08:38|3013.48
04:08:38|3013.13
04:08:39|3013.05
04:08:41|3013.05
04:08:41|3013.24
04:08:43|3013.24
04:08:43|3013.15
04:08:44|3013.15
04:08:46|3013.15
04:08:46|3013.15
04:08:48|3013.46
04:08:48|3013.46
04:08:49|3013.38
04:08:50|3013.44
04:08:51|3013.44
04:08:52|3013.47
04:08:53|3013.47
04:08:55|3013.34
04:08:56|3013.44
04:08:57|3013.48
04:08:58|3013.31
04:08:58|3013.31
04:08:59|3013.31
04:09:01|3013.31
04:09:01|3013.08
04:09:03|3013.23
04:09:04|3013.23
04:09:05|3013.26
04:09:06|3013.26
04:09:07|3013.39
04:09:08|3013.07
04:09:08|3013.07
04:09:10|3013.07
04:09:11|3013.07
04:09:12|3013.07
04:09:12|3013.07
04:09:14|3012.73
04:09:15|3012.73
04:09:15|3012.73
04:09:17|3012.52
04:09:18|3012.51
04:09:18|3012.9
04:09:20|3013.06
04:09:21|3013.43
04:09:22|3013.98
04:09:23|3013.7
04:09:24|3013.7
04:09:25|3013.62
04:09:26|3015.08
04:09:27|3014.4
04:09:28|3014.2
04:09:29|3014.2
04:09:30|3014.72
04:09:32|3014.87
04:09:33|3014.47
04:09:33|3014.59
04:09:34|3014.41
04:09:35|3014.22
04:09:36|3014.02
04:09:37|3013.84
04:09:38|3013.84
04:09:39|3013.53
04:09:40|3013.33
04:09:41|3013.33
04:09:43|3013.68
04:09:43|3013.72
04:09:44|3013.72
04:09:45|3013.72
04:09:46|3013.64
04:09:47|3013.98
04:09:48|3013.89
04:09:50|3013.88
04:09:50|3013.75
04:09:51|3013.75
04:09:52|3013.75
04:09:53|3013.83
04:09:54|3013.83
04:09:56|3014.19
04:09:56|3014.39
04:09:57|3014.39
04:09:59|3014.46
04:09:59|3014.68
04:10:00|3014.5
04:10:01|3014.5
04:10:02|3014.5
04:10:03|3014.5
04:10:04|3014.45
04:10:05|3014.64
04:10:06|3014.57
04:10:07|3014.65
04:10:08|3014.65
04:10:09|3014.5
04:10:10|3014.5
04:10:11|3014.46
04:10:12|3014.27
04:10:13|3014.27
04:10:14|3014.27
04:10:15|3013.93
04:10:16|3014.22
04:10:17|3013.86
04:10:18|3013.95
04:10:19|3013.95
04:10:20|3013.99
04:10:22|3013.99
04:10:22|3013.99
04:10:25|3013.79
04:10:26|3013.58
04:10:27|3013.58
04:10:28|3013.58
04:10:29|3013.
04:10:30|3013.15
04:10:31|3013.13
04:10:32|3012.7
04:10:33|3012.99
04:10:34|3013.15
04:10:35|3013.15
04:10:36|3013.15
04:10:37|3013.15
04:10:38|3013.02
04:10:39|3013.02
04:10:40|3012.99
04:10:41|3013.05
04:10:42|3012.79
04:10:43|3012.59
04:10:44|3012.59
04:10:45|3012.82
04:10:46|3012.81
04:10:47|3012.81
04:10:48|3012.86
04:10:49|3012.86
04:10:50|3012.9
04:10:51|3012.9
04:10:52|3012.9
04:10:53|3013.06
04:10:54|3012.71
04:10:55|3012.57
04:10:56|3012.52
04:10:57|3012.52
04:10:58|3012.88
04:10:59|3012.88
04:11:00|3012.88
04:11:01|3012.87
04:11:03|3012.87
04:11:04|3012.85
04:11:04|3012.84
04:11:05|3012.89
04:11:07|3012.89
04:11:07|3013.52
04:11:08|3013.56
04:11:09|3013.43
04:11:10|3013.58
04:11:11|3013.73
04:11:13|3014.1
04:11:13|3013.95
04:11:14|3014.03
04:11:15|3014.38
04:11:17|3014.43
04:11:17|3014.43
04:11:18|3014.43
04:11:20|3014.43
04:11:20|3014.43
04:11:21|3014.43
04:11:22|3014.43
04:11:24|3014.43
04:11:25|3014.35
04:11:26|3014.51
04:11:27|3014.51
04:11:28|3014.51
04:11:29|3014.07
04:11:30|3014.16
04:11:31|3014.16
04:11:32|3014.38
04:11:33|3014.38
04:11:34|3014.38
04:11:35|3014.38
04:11:36|3014.38
04:11:37|3014.23
04:11:38|3014.57
04:11:39|3014.57
04:11:40|3014.62
04:11:41|3014.6
04:11:43|3014.6
04:11:44|3014.59
04:11:44|3014.59
04:11:45|3014.85
04:11:46|3014.46
04:11:47|3014.46
04:11:48|3014.48
04:11:49|3014.4
04:11:50|3014.4
04:11:52|3014.64
04:11:52|3014.63
04:11:53|3014.63
04:11:54|3014.48
04:11:55|3014.48
04:11:56|3014.48
04:11:57|3014.48
04:11:59|3014.51
04:11:59|3014.51
04:12:01|3014.51
04:12:02|3014.51
04:12:02|3014.67
04:12:03|3014.59
04:12:05|3014.59
04:12:05|3013.83
04:12:07|3014.02
04:12:08|3014.24
04:12:09|3014.42
04:12:09|3014.42
04:12:10|3014.01
04:12:11|3014.01
04:12:12|3014.01
04:12:14|3014.01
04:12:15|3014.25
04:12:15|3014.39
04:12:16|3014.46
04:12:18|3014.46
04:12:18|3014.46
04:12:20|3014.46
04:12:20|3014.46
04:12:21|3014.3
04:12:22|3014.3
04:12:23|3014.3
04:12:25|3014.43
04:12:25|3014.36
04:12:26|3014.36
04:12:27|3014.26
04:12:28|3013.79
04:12:29|3013.79
04:12:31|3014.1
04:12:31|3014.19
04:12:33|3014.19
04:12:34|3014.19
04:12:34|3014.41
04:12:36|3014.43
04:12:36|3014.4
04:12:38|3014.67
04:12:38|3014.67
04:12:40|3014.67
04:12:40|3014.93
04:12:42|3014.93
04:12:42|3014.93
04:12:43|3014.81
04:12:44|3014.68
04:12:46|3014.68
04:12:47|3014.77
04:12:48|3014.3
04:12:49|3014.38
04:12:49|3014.38
04:12:50|3014.32
04:12:52|3013.83
04:12:53|3013.78
04:12:54|3014.09
04:12:55|3014.32
04:12:56|3014.29
04:12:57|3014.29
04:12:58|3014.29
04:12:59|3014.29
04:13:00|3014.64
04:13:01|3014.79
04:13:03|3014.81
04:13:03|3014.94
04:13:05|3015.02
04:13:05|3014.9
04:13:06|3014.66
04:13:08|3014.74
04:13:09|3014.74
04:13:09|3014.72
04:13:10|3014.72
04:13:11|3014.61
04:13:12|3014.96
04:13:14|3014.96
04:13:15|3014.96
04:13:15|3014.97
04:13:17|3014.97
04:13:17|3014.97
04:13:19|3014.9
04:13:19|3014.75
04:13:20|3014.75
04:13:21|3014.75
04:13:23|3014.72
04:13:23|3014.59
04:13:25|3014.59
04:13:26|3014.6
04:13:27|3014.29
04:13:28|3014.72
04:13:29|3014.76
04:13:30|3014.78
04:13:31|3014.84
04:13:32|3014.91
04:13:33|3014.91
04:13:34|3014.83
04:13:35|3014.86
04:13:36|3014.86
04:13:37|3014.86
04:13:38|3014.86
04:13:39|3014.86
04:13:40|3014.86
04:13:41|3014.86
04:13:42|3014.94
04:13:43|3015.01
04:13:44|3015.01
04:13:45|3015.01
04:13:46|3015.01
04:13:47|3015.01
04:13:48|3015.01
04:13:49|3014.97
04:13:50|3014.77
04:13:52|3014.7
04:13:52|3014.7
04:13:53|3015.02
04:13:55|3015.02
04:13:56|3015.02
04:13:56|3015.02
04:13:57|3014.67
04:13:58|3014.67
04:13:59|3014.67
04:14:01|3014.67
04:14:02|3014.76
04:14:02|3014.83
04:14:03|3014.69
04:14:04|3014.69
04:14:06|3014.8
04:14:06|3014.8
04:14:08|3014.8
04:14:08|3014.8
04:14:09|3014.77
04:14:10|3014.98
04:14:12|3015.
04:14:13|3015.
04:14:13|3014.73
04:14:14|3014.73
04:14:15|3014.82
04:14:16|3014.82
04:14:17|3014.82
04:14:18|3014.82
04:14:19|3014.9
04:14:20|3014.71
04:14:21|3015.01
04:14:22|3014.88
04:14:23|3015.09
04:14:24|3014.82
04:14:26|3014.82
04:14:26|3014.82
04:14:29|3014.82
04:14:30|3014.43
04:14:31|3014.43
04:14:33|3014.43
04:14:33|3014.43
04:14:34|3014.43
04:14:36|3014.43
04:14:37|3014.43
04:14:37|3014.56
04:14:39|3013.96
04:14:39|3013.55
04:14:41|3013.59
04:14:41|3013.59
04:14:43|3013.84
04:14:44|3013.84
04:14:45|3013.84
04:14:46|3013.84
04:14:47|3013.8
04:14:48|3013.8
04:14:48|3013.8
04:14:50|3013.55
04:14:51|3013.37
04:14:52|3013.37
04:14:53|3013.55
04:14:54|3013.66
04:14:54|3013.69
04:14:56|3013.69
04:14:56|3013.69
04:14:58|3013.69
04:14:59|3013.41
04:14:59|3013.41
04:15:01|3013.26
04:15:02|3013.59
04:15:02|3013.69
04:15:04|3013.69
04:15:04|3013.69
04:15:07|3013.8
04:15:07|3013.62
04:15:08|3013.62
04:15:09|3013.6
04:15:10|3012.99
04:15:11|3012.94
04:15:12|3012.94
04:15:13|3012.94
04:15:14|3012.94
04:15:15|3013.14
04:15:16|3013.14
04:15:17|3013.14
04:15:18|3013.14
04:15:20|3013.14
04:15:20|3013.25
04:15:21|3013.25
04:15:22|3013.53
04:15:23|3013.56
04:15:25|3013.78
04:15:25|3013.78
04:15:27|3013.78
04:15:28|3013.8
04:15:29|3013.71
04:15:30|3013.71
04:15:32|3013.85
04:15:32|3014.24
04:15:34|3014.24
04:15:34|3014.14
04:15:36|3013.97
04:15:38|3013.97
04:15:38|3014.1
04:15:39|3014.1
04:15:41|3014.1
04:15:41|3014.1
04:15:43|3013.88
04:15:43|3013.84
04:15:44|3013.84
04:15:45|3013.28
04:15:46|3013.28
04:15:48|3013.28
04:15:48|3013.23
04:15:50|3013.23
04:15:50|3013.52
04:15:51|3013.52
04:15:53|3012.81
04:15:54|3012.99
04:15:54|3012.66
04:15:56|3012.2
04:15:57|3012.6
04:15:58|3012.6
04:15:59|3012.42
04:16:00|3012.42
04:16:01|3012.21
04:16:02|3012.21
04:16:03|3012.4
04:16:04|3012.46
04:16:05|3012.61
04:16:06|3012.61
04:16:07|3012.76
04:16:08|3012.98
04:16:09|3012.81
04:16:10|3012.81
04:16:11|3013.06
04:16:12|3012.89
04:16:13|3012.89
04:16:14|3013.14
04:16:15|3012.91
04:16:16|3012.91
04:16:17|3012.94
04:16:18|3012.94
04:16:19|3012.66
04:16:20|3012.66
04:16:21|3012.66
04:16:22|3012.38
04:16:23|3012.38
04:16:24|3012.38
04:16:25|3012.38
04:16:26|3012.62
04:16:27|3012.62
04:16:28|3012.62
04:16:29|3012.52
04:16:31|3012.52
04:16:32|3012.52
04:16:33|3012.52
04:16:34|3012.52
04:16:35|3012.52
04:16:36|3012.52
04:16:37|3012.52
04:16:38|3012.46
04:16:39|3012.36
04:16:40|3012.36
04:16:41|3012.36
04:16:43|3011.68
04:16:44|3011.85
04:16:45|3011.7
04:16:46|3011.96
04:16:47|3011.96
04:16:49|3011.88
04:16:49|3012.07
04:16:50|3012.07
04:16:52|3011.98
04:16:52|3012.08
04:16:53|3012.05
04:16:54|3011.6
04:16:56|3011.6
04:16:57|3011.6
04:16:57|3011.83
04:16:58|3011.42
04:17:00|3011.31
04:17:00|3011.48
04:17:01|3011.36
04:17:02|3011.89
04:17:03|3012.
04:17:04|3011.73
04:17:06|3011.73
04:17:06|3011.54
04:17:08|3011.5
04:17:08|3011.5
04:17:09|3011.4
04:17:11|3011.35
04:17:11|3011.35
04:17:12|3011.35
04:17:13|3011.35
04:17:15|3011.31
04:17:15|3011.55
04:17:16|3011.34
04:17:18|3011.34
04:17:19|3011.34
04:17:19|3011.34
04:17:20|3011.34
04:17:21|3011.12
04:17:22|3011.32
04:17:24|3011.32
04:17:24|3011.07
04:17:25|3011.02
04:17:26|3011.14
04:17:28|3011.14
04:17:29|3011.14
04:17:30|3011.14
04:17:32|3011.56
04:17:32|3011.77
04:17:34|3011.92
04:17:34|3011.76
04:17:36|3011.76
04:17:37|3011.61
04:17:38|3011.88
04:17:38|3011.88
04:17:39|3011.88
04:17:41|3011.88
04:17:41|3011.75
04:17:43|3011.75
04:17:43|3011.56
04:17:44|3011.11
04:17:45|3011.01
04:17:46|3011.01
04:17:47|3010.78
04:17:49|3010.73
04:17:50|3011.14
04:17:50|3011.14
04:17:52|3011.09
04:17:53|3011.09
04:17:54|3011.17
04:17:55|3011.17
04:17:56|3011.17
04:17:57|3011.17
04:17:58|3011.39
04:18:00|3011.39
04:18:01|3011.53
04:18:01|3011.53
04:18:02|3011.24
04:18:03|3011.24
04:18:04|3011.81
04:18:05|3011.57
04:18:06|3011.45
04:18:07|3011.58
04:18:09|3011.56
04:18:09|3011.48
04:18:11|3011.48
04:18:11|3012.06
04:18:13|3012.11
04:18:14|3011.66
04:18:15|3011.65
04:18:16|3011.3
04:18:17|3010.98
04:18:18|3011.2
04:18:19|3011.2
04:18:20|3011.34
04:18:21|3011.34
04:18:21|3011.34
04:18:22|3011.27
04:18:23|3011.17
04:18:25|3011.07
04:18:25|3010.93
04:18:27|3010.88
04:18:27|3010.85
04:18:29|3010.99
04:18:31|3010.85
04:18:32|3010.69
04:18:33|3010.69
04:18:34|3011.08
04:18:36|3011.27
04:18:37|3011.46
04:18:37|3011.57
04:18:38|3011.79
04:18:39|3012.09
04:18:40|3012.23
04:18:42|3012.5
04:18:43|3012.43
04:18:44|3012.35
04:18:45|3012.03
04:18:45|3012.02
04:18:47|3012.02
04:18:48|3011.88
04:18:49|3011.8
04:18:50|3011.8
04:18:51|3011.96
04:18:52|3012.31
04:18:53|3012.32
04:18:54|3012.32
04:18:55|3012.59
04:18:56|3013.12
04:18:57|3013.14
04:18:58|3013.14
04:18:58|3013.14
04:19:00|3013.45
04:19:01|3013.26
04:19:02|3014.
04:19:03|3014.19
04:19:04|3014.3
04:19:05|3014.17
04:19:06|3014.72
04:19:07|3014.45
04:19:08|3014.61
04:19:09|3014.48
04:19:10|3014.48
04:19:11|3014.44
04:19:12|3014.63
04:19:13|3014.56
04:19:14|3014.7
04:19:15|3014.33
04:19:16|3014.33
04:19:17|3014.01
04:19:18|3014.4
04:19:19|3014.4
04:19:20|3014.4
04:19:21|3014.4
04:19:22|3013.96
04:19:23|3014.03
04:19:24|3014.01
04:19:25|3013.76
04:19:26|3013.7
04:19:27|3014.03
04:19:28|3013.97
04:19:29|3013.68
04:19:30|3013.62
04:19:32|3013.73
04:19:33|3013.33
04:19:35|3013.63
04:19:36|3013.59
04:19:37|3013.36
04:19:38|3012.08
04:19:38|3012.2
04:19:40|3011.96
04:19:41|3012.01
04:19:41|3012.32
04:19:43|3012.2
04:19:44|3012.4
04:19:44|3012.59
04:19:46|3012.06
04:19:46|3012.
04:19:48|3011.86
04:19:49|3012.05
04:19:50|3011.97
04:19:51|3011.85
04:19:52|3011.92
04:19:52|3011.46
04:19:54|3011.87
04:19:54|3011.87
04:19:55|3011.85
04:19:56|3011.83
04:19:59|3011.71
04:20:00|3011.78
04:20:00|3011.78
04:20:02|3011.89
04:20:02|3011.92
04:20:03|3012.06
04:20:04|3012.06
04:20:06|3011.75
04:20:06|3011.75
04:20:08|3011.83
04:20:08|3011.92
04:20:10|3011.92
04:20:11|3011.92
04:20:12|3012.
04:20:13|3012.
04:20:14|3011.98
04:20:15|3012.07
04:20:16|3012.26
04:20:17|3012.02
04:20:18|3012.02
04:20:19|3012.02
04:20:21|3012.39
04:20:21|3012.92
04:20:22|3012.92
04:20:23|3012.92
04:20:24|3012.92
04:20:26|3012.69
04:20:26|3013.06
04:20:27|3013.56
04:20:28|3013.48
04:20:29|3013.48
04:20:30|3013.26
04:20:32|3013.28
04:20:33|3013.28
04:20:34|3013.66
04:20:36|3013.66
04:20:37|3013.49
04:20:38|3013.37
04:20:38|3013.45
04:20:39|3012.7
04:20:41|3012.61
04:20:41|3012.9
04:20:42|3013.18
04:20:43|3013.18
04:20:45|3012.86
04:20:46|3012.27
04:20:47|3012.61
04:20:48|3012.61
04:20:49|3012.61
04:20:50|3012.61
04:20:51|3012.61
04:20:52|3012.87
04:20:53|3013.03
04:20:54|3013.19
04:20:54|3013.39
04:20:56|3013.54
04:20:56|3013.43
04:20:58|3013.43
04:20:59|3013.5
04:20:59|3013.53
04:21:00|3013.43
04:21:02|3013.26
04:21:03|3013.07
04:21:03|3013.18
04:21:04|3013.18
04:21:06|3013.66
04:21:07|3013.76
04:21:07|3013.33
04:21:08|3012.98
04:21:10|3012.98
04:21:10|3013.11
04:21:12|3012.85
04:21:12|3013.15
04:21:15|3012.86
04:21:15|3012.94
04:21:16|3012.87
04:21:17|3012.82
04:21:18|3012.82
04:21:19|3012.82
04:21:21|3012.19
04:21:22|3012.05
04:21:22|3012.
04:21:24|3012.16
04:21:24|3012.36
04:21:25|3012.86
04:21:26|3012.86
04:21:27|3012.86
04:21:28|3012.41
04:21:29|3012.49
04:21:30|3012.88
04:21:32|3012.9
04:21:33|3013.15
04:21:35|3013.15
04:21:35|3013.15
04:21:37|3013.26
04:21:37|3013.29
04:21:39|3013.34
04:21:40|3013.49
04:21:41|3013.49
04:21:42|3013.56
04:21:44|3013.68
04:21:44|3013.49
04:21:46|3013.49
04:21:47|3013.49
04:21:48|3013.49
04:21:49|3013.49
04:21:50|3013.26
04:21:51|3013.17
04:21:51|3013.16
04:21:53|3013.16
04:21:53|3013.05
04:21:55|3013.03
04:21:56|3013.21
04:21:57|3013.21
04:21:58|3013.53
04:21:59|3013.53
04:22:00|3013.53
04:22:01|3013.52
04:22:02|3013.39
04:22:02|3013.29
04:22:04|3013.25
04:22:05|3013.11
04:22:06|3013.23
04:22:06|3013.11
04:22:07|3013.11
04:22:09|3012.68
04:22:10|3012.68
04:22:10|3012.87
04:22:12|3012.87
04:22:13|3012.94
04:22:14|3012.95
04:22:15|3013.16
04:22:15|3013.22
04:22:17|3013.18
04:22:17|3013.11
04:22:19|3012.99
04:22:19|3013.1
04:22:21|3013.1
04:22:21|3013.1
04:22:23|3013.1
04:22:23|3013.01
04:22:25|3013.01
04:22:26|3013.12
04:22:26|3013.11
04:22:27|3012.99
04:22:28|3012.62
04:22:30|3012.62
04:22:31|3012.62
04:22:31|3012.82
04:22:32|3012.82
04:22:33|3012.82
04:22:36|3013.18
04:22:36|3013.12
04:22:37|3012.95
04:22:39|3012.95
04:22:40|3012.95
04:22:41|3012.64
04:22:42|3012.8
04:22:42|3012.72
04:22:44|3012.72
04:22:45|3012.91
04:22:45|3012.95
04:22:47|3012.95
04:22:48|3013.13
04:22:49|3013.37
04:22:50|3013.55
04:22:51|3013.26
04:22:52|3013.26
04:22:52|3013.26
04:22:53|3013.26
04:22:55|3013.26
04:22:55|3013.26
04:22:57|3013.32
04:22:57|3013.1
04:22:59|3013.16
04:23:00|3013.16
04:23:00|3013.16
04:23:01|3013.16
04:23:03|3012.88
04:23:04|3013.27
04:23:04|3013.47
04:23:05|3013.47
04:23:07|3013.53
04:23:08|3013.53
04:23:09|3013.87
04:23:10|3013.8
04:23:11|3013.91
04:23:12|3013.91
04:23:12|3013.91
04:23:14|3014.15
04:23:15|3013.91
04:23:16|3013.91
04:23:16|3014.29
04:23:17|3014.12
04:23:18|3013.67
04:23:20|3013.6
04:23:20|3013.6
04:23:21|3013.6
04:23:23|3013.53
04:23:24|3013.53
04:23:25|3013.26
04:23:26|3013.26
04:23:26|3013.26
04:23:28|3013.57
04:23:29|3014.04
04:23:30|3014.07
04:23:31|3014.15
04:23:32|3014.07
04:23:33|3014.12
04:23:34|3014.41
04:23:36|3014.07
04:23:36|3014.07
04:23:38|3014.26
04:23:38|3014.26
04:23:40|3014.26
04:23:41|3014.51
04:23:42|3013.93
04:23:42|3013.95
04:23:43|3014.41
04:23:45|3014.31
04:23:46|3014.36
04:23:46|3014.26
04:23:48|3014.31
04:23:48|3014.35
04:23:50|3014.3
04:23:51|3014.33
04:23:51|3014.33
04:23:52|3014.33
04:23:53|3014.33
04:23:54|3014.61
04:23:55|3013.85
04:23:57|3013.46
04:23:57|3013.4
04:23:59|3013.59
04:24:00|3013.65
04:24:01|3013.65
04:24:02|3013.65
04:24:03|3013.65
04:24:04|3013.46
04:24:05|3013.75
04:24:06|3013.93
04:24:07|3014.04
04:24:08|3014.04
04:24:09|3014.03
04:24:10|3014.03
04:24:11|3014.03
04:24:12|3014.03
04:24:13|3014.01
04:24:14|3013.72
04:24:15|3013.94
04:24:16|3013.94
04:24:17|3014.06
04:24:18|3014.06
04:24:20|3014.17
04:24:20|3014.05
04:24:22|3014.05
04:24:22|3013.86
04:24:24|3013.86
04:24:24|3013.41
04:24:25|3013.36
04:24:26|3013.36
04:24:27|3013.36
04:24:29|3013.36
04:24:29|3013.59
04:24:30|3013.59
04:24:31|3013.53
04:24:32|3013.58
04:24:33|3013.58
04:24:35|3013.58
04:24:36|3013.58
04:24:37|3013.58
04:24:38|3013.35
04:24:39|3013.44
04:24:41|3013.44
04:24:42|3013.44
04:24:43|3013.44
04:24:43|3013.7
04:24:45|3013.7
04:24:46|3013.7
04:24:48|3013.7
04:24:48|3013.7
04:24:49|3013.7
04:24:50|3013.52
04:24:52|3013.52
04:24:53|3013.52
04:24:54|3013.52
04:24:54|3013.72
04:24:55|3013.72
04:24:56|3013.56
04:24:57|3013.56
04:24:58|3013.56
04:24:59|3013.37
04:25:01|3013.37
04:25:01|3013.66
04:25:03|3014.07
04:25:04|3014.25
04:25:05|3014.25
04:25:06|3014.08
04:25:07|3014.08
04:25:08|3014.18
04:25:09|3014.18
04:25:10|3014.45
04:25:11|3014.45
04:25:12|3014.45
04:25:13|3014.47
04:25:14|3014.47
04:25:15|3014.47
04:25:16|3014.48
04:25:17|3014.48
04:25:18|3014.48
04:25:19|3014.48
04:25:20|3014.48
04:25:21|3014.31
04:25:22|3013.96
04:25:23|3013.57
04:25:24|3013.38
04:25:25|3012.8
04:25:26|3013.15
04:25:27|3012.83
04:25:28|3013.03
04:25:29|3012.99
04:25:30|3012.47
04:25:31|3012.39
04:25:32|3012.74
04:25:33|3012.57
04:25:34|3012.95
04:25:35|3012.95
04:25:36|3012.35
04:25:37|3012.52
04:25:38|3012.52
04:25:39|3012.52
04:25:40|3012.52
04:25:41|3012.89
04:25:42|3012.89
04:25:43|3013.11
04:25:44|3013.
04:25:45|3013.
04:25:46|3013.04
04:25:47|3013.04
04:25:48|3013.08
04:25:49|3012.98
04:25:50|3012.98
04:25:51|3013.06
04:25:53|3013.16
04:25:53|3013.24
04:25:55|3012.66
04:25:56|3012.66
04:25:57|3012.66
04:25:58|3012.7
04:25:59|3012.78
04:25:59|3012.65
04:26:01|3012.72
04:26:02|3012.77
04:26:03|3012.71
04:26:04|3012.71
04:26:06|3012.94
04:26:07|3013.27
04:26:08|3012.87
04:26:08|3012.87
04:26:09|3012.66
04:26:11|3012.68
04:26:12|3012.68
04:26:13|3012.68
04:26:13|3012.73
04:26:14|3012.73
04:26:15|3012.85
04:26:16|3012.96
04:26:17|3012.8
04:26:19|3012.8
04:26:19|3012.8
04:26:20|3012.8
04:26:22|3012.84
04:26:22|3012.96
04:26:23|3012.96
04:26:24|3011.78
04:26:25|3011.76
04:26:26|3011.76
04:26:28|3011.92
04:26:28|3011.76
04:26:29|3011.76
04:26:30|3011.76
04:26:31|3011.94
04:26:32|3011.85
04:26:33|3010.86
04:26:34|3010.97
04:26:35|3011.
04:26:36|3011.
04:26:38|3011.07
04:26:39|3010.99
04:26:41|3011.07
04:26:41|3011.04
04:26:42|3011.06
04:26:44|3011.18
04:26:45|3011.23
04:26:47|3011.06
04:26:48|3011.35
04:26:48|3011.24
04:26:49|3011.4
04:26:51|3011.44
04:26:52|3011.44
04:26:53|3011.28
04:26:54|3011.28
04:26:55|3011.28
04:26:56|3011.47
04:26:57|3010.97
04:26:58|3011.39
04:26:59|3011.54
04:26:59|3011.18
04:27:01|3010.9
04:27:02|3011.18
04:27:03|3011.18
04:27:04|3011.44
04:27:05|3011.58
04:27:06|3011.46
04:27:07|3011.46
04:27:08|3011.46
04:27:09|3011.46
04:27:10|3011.33
04:27:11|3011.49
04:27:12|3011.52
04:27:13|3011.43
04:27:14|3011.61
04:27:15|3011.5
04:27:16|3011.56
04:27:17|3011.21
04:27:18|3011.21
04:27:19|3011.01
04:27:20|3011.01
04:27:21|3011.01
04:27:22|3011.01
04:27:23|3011.01
04:27:24|3011.01
04:27:25|3011.15
04:27:26|3011.15
04:27:27|3011.06
04:27:28|3010.6
04:27:29|3010.73
04:27:30|3010.76
04:27:31|3010.73
04:27:32|3010.73
04:27:33|3010.71
04:27:34|3010.71
04:27:35|3010.71
04:27:36|3010.71
04:27:37|3010.71
04:27:38|3010.88
04:27:39|3010.88
04:27:40|3010.89
04:27:41|3010.88
04:27:43|3010.89
04:27:44|3010.89
04:27:45|3011.08
04:27:46|3010.98
04:27:47|3010.77
04:27:48|3010.87
04:27:50|3010.91
04:27:51|3011.54
04:27:51|3011.54
04:27:53|3011.46
04:27:53|3011.53
04:27:55|3011.53
04:27:56|3011.74
04:27:57|3011.65
04:27:58|3011.46
04:27:59|3010.96
04:28:00|3010.96
04:28:01|3010.84
04:28:02|3010.84
04:28:03|3010.92
04:28:04|3010.92
04:28:05|3011.07
04:28:06|3010.79
04:28:07|3011.02
04:28:08|3011.09
04:28:09|3011.22
04:28:10|3011.52
04:28:11|3011.52
04:28:12|3011.6
04:28:13|3011.39
04:28:14|3011.25
04:28:15|3010.91
04:28:16|3010.74
04:28:17|3010.55
04:28:18|3010.55
04:28:19|3010.55
04:28:20|3010.65
04:28:21|3010.52
04:28:22|3010.6
04:28:23|3010.6
04:28:24|3010.6
04:28:25|3010.6
04:28:26|3010.6
04:28:27|3010.6
04:28:28|3010.65
04:28:29|3010.72
04:28:30|3010.72
04:28:31|3010.79
04:28:32|3010.79
04:28:33|3010.83
04:28:34|3010.73
04:28:35|3010.67
04:28:36|3010.49
04:28:37|3010.49
04:28:38|3010.49
04:28:39|3010.63
04:28:40|3010.63
04:28:42|3010.62
04:28:42|3010.68
04:28:44|3010.59
04:28:45|3010.75
04:28:46|3010.75
04:28:47|3010.75
04:28:49|3010.62
04:28:50|3010.75
04:28:50|3010.75
04:28:51|3010.75
04:28:52|3010.75
04:28:54|3010.46
04:28:54|3010.4
04:28:55|3010.49
04:28:56|3010.21
04:28:57|3010.11
04:28:58|3009.96
04:28:59|3010.11
04:29:01|3010.1
04:29:01|3010.09
04:29:02|3009.97
04:29:03|3009.86
04:29:04|3010.12
04:29:06|3009.61
04:29:06|3009.92
04:29:07|3009.89
04:29:08|3010.14
04:29:09|3009.94
04:29:11|3009.5
04:29:11|3009.5
04:29:12|3009.58
04:29:14|3009.53
04:29:15|3009.46
04:29:16|3009.51
04:29:17|3009.94
04:29:18|3009.99
04:29:19|3009.8
04:29:20|3009.91
04:29:20|3009.61
04:29:22|3009.8
04:29:23|3009.47
04:29:23|3009.36
04:29:25|3008.95
04:29:26|3009.18
04:29:26|3009.18
04:29:27|3008.98
04:29:29|3009.51
04:29:30|3009.4
04:29:31|3009.43
04:29:32|3009.55
04:29:33|3009.55
04:29:33|3009.85
04:29:35|3009.67
04:29:35|3009.51
04:29:36|3009.51
04:29:38|3009.62
04:29:38|3009.62
04:29:40|3009.62
04:29:40|3009.54
04:29:42|3009.36
04:29:43|3009.13
04:29:44|3009.13
04:29:45|3008.94
04:29:46|3008.55
04:29:47|3008.56
04:29:47|3008.49
04:29:49|3008.49
04:29:51|3008.29
04:29:52|3008.29
04:29:52|3008.43
04:29:53|3008.46
04:29:54|3008.31
04:29:55|3008.31
04:29:56|3008.46
04:29:57|3008.46
04:29:59|3008.12
04:30:00|3008.3
04:30:01|3008.53
04:30:02|3008.84
04:30:03|3008.9
04:30:04|3009.35
04:30:05|3009.1
04:30:06|3008.03
04:30:07|3008.17
04:30:08|3007.68
04:30:09|3007.84
04:30:10|3007.86
04:30:11|3007.94
04:30:12|3007.87
04:30:13|3008.03
04:30:14|3008.
04:30:15|3007.55
04:30:16|3007.55
04:30:17|3007.21
04:30:18|3007.6
04:30:19|3007.88
04:30:20|3007.57
04:30:21|3007.75
04:30:22|3007.75
04:30:23|3007.69
04:30:24|3007.71
04:30:25|3007.8
04:30:26|3007.37
04:30:27|3007.37
04:30:28|3006.93
04:30:29|3007.27
04:30:30|3007.7
04:30:31|3008.22
04:30:32|3008.29
04:30:33|3008.4
04:30:34|3008.8
04:30:35|3008.8
04:30:36|3008.91
04:30:37|3008.71
04:30:38|3008.85
04:30:39|3008.85
04:30:40|3008.46
04:30:41|3008.09
04:30:42|3008.24
04:30:44|3008.43
04:30:44|3008.94
04:30:45|3008.82
04:30:47|3007.86
04:30:48|3007.71
04:30:48|3007.47
04:30:50|3007.33
04:30:51|3007.25
04:30:51|3007.47
04:30:53|3007.47
04:30:53|3007.56
04:30:55|3007.72
04:30:57|3007.92
04:30:57|3007.3
04:30:58|3006.67
04:31:00|3006.53
04:31:01|3006.51
04:31:01|3006.62
04:31:02|3006.3
04:31:03|3005.64
04:31:04|3006.08
04:31:05|3005.77
04:31:06|3006.02
04:31:07|3005.93
04:31:08|3006.
04:31:09|3005.33
04:31:10|3005.65
04:31:11|3006.09
04:31:12|3006.06
04:31:14|3005.96
04:31:14|3006.84
04:31:16|3006.5
04:31:17|3006.5
04:31:17|3006.12
04:31:18|3005.39
04:31:19|3005.67
04:31:20|3005.72
04:31:22|3005.66
04:31:23|3005.55
04:31:24|3005.27
04:31:25|3005.27
04:31:25|3005.46
04:31:27|3005.43
04:31:28|3005.32
04:31:29|3005.26
04:31:30|3005.2
04:31:31|3005.37
04:31:32|3005.6
04:31:33|3005.43
04:31:34|3005.43
04:31:35|3005.47
04:31:36|3005.4
04:31:37|3005.56
04:31:38|3005.39
04:31:39|3005.57
04:31:40|3005.4
04:31:41|3005.39
04:31:42|3004.76
04:31:44|3004.85
04:31:45|3004.98
04:31:46|3004.97
04:31:47|3005.06
04:31:48|3005.14
04:31:49|3005.
04:31:50|3004.89
04:31:51|3004.84
04:31:52|3005.12
04:31:53|3005.16
04:31:54|3005.11
04:31:56|3005.22
04:31:57|3005.39
04:31:58|3005.51
04:31:59|3005.57
04:32:00|3005.51
04:32:01|3005.37
04:32:01|3004.91
04:32:03|3005.04
04:32:05|3005.24
04:32:05|3004.89
04:32:06|3004.64
04:32:07|3004.72
04:32:09|3004.97
04:32:09|3005.02
04:32:11|3005.15
04:32:11|3004.84
04:32:12|3004.84
04:32:13|3004.74
04:32:14|3004.73
04:32:15|3004.51
04:32:16|3004.51
04:32:18|3003.83
04:32:18|3003.8
04:32:19|3003.05
04:32:20|3003.56
04:32:21|3003.96
04:32:22|3003.69
04:32:23|3003.38
04:32:24|3003.37
04:32:25|3003.26
04:32:26|3003.4
04:32:27|3003.59
04:32:29|3003.69
04:32:29|3003.69
04:32:30|3003.33
04:32:31|3003.2
04:32:32|3003.83
04:32:33|3003.88
04:32:34|3003.88
04:32:35|3004.11
04:32:36|3003.84
04:32:37|3003.72
04:32:39|3003.48
04:32:39|3003.7
04:32:40|3003.82
04:32:41|3002.96
04:32:43|3002.82
04:32:43|3002.49
04:32:44|3002.2
04:32:45|3002.39
04:32:47|3002.46
04:32:48|3002.74
04:32:49|3003.22
04:32:50|3002.41
04:32:51|3002.85
04:32:52|3002.93
04:32:53|3002.93
04:32:55|3002.66
04:32:55|3002.06
04:32:56|3001.85
04:32:57|3001.84
04:32:59|3001.3
04:32:59|3001.4
04:33:01|3001.41
04:33:01|3001.57
04:33:02|3002.05
04:33:03|3001.79
04:33:05|3002.02
04:33:05|3002.21
04:33:06|3003.
04:33:07|3003.2
04:33:08|3003.14
04:33:09|3003.04
04:33:11|3003.39
04:33:11|3002.9
04:33:12|3003.8
04:33:14|3004.55
04:33:14|3003.09
04:33:15|3002.66
04:33:16|3002.9
04:33:17|3002.98
04:33:19|3002.99
04:33:19|3003.16
04:33:20|3002.77
04:33:21|3002.13
04:33:23|3003.42
04:33:23|3003.84
04:33:24|3003.84
04:33:25|3003.81
04:33:26|3003.53
04:33:27|3003.53
04:33:29|3003.44
04:33:29|3003.41
04:33:31|3003.54
04:33:31|3005.01
04:33:32|3004.62
04:33:33|3004.74
04:33:34|3004.74
04:33:35|3004.61
04:33:36|3004.61
04:33:37|3003.7
04:33:38|3003.67
04:33:39|3003.85
04:33:40|3003.77
04:33:41|3003.
04:33:42|3003.67
04:33:43|3004.27
04:33:45|3004.44
04:33:46|3004.4
04:33:47|3003.7
04:33:49|3003.36
04:33:50|3003.34
04:33:51|3003.34
04:33:52|3003.09
04:33:53|3003.09
04:33:54|3003.56
04:33:56|3003.81
04:33:57|3003.06
04:33:58|3002.58
04:33:58|3002.38
04:33:59|3002.51
04:34:01|3002.1
04:34:02|3001.23
04:34:03|3001.77
04:34:03|3001.41
04:34:04|3002.04
04:34:06|3001.74
04:34:07|3002.36
04:34:08|3002.37
04:34:09|3002.37
04:34:10|3002.46
04:34:11|3002.23
04:34:12|3002.23
04:34:13|3002.47
04:34:14|3002.2
04:34:15|3002.54
04:34:16|3002.24
04:34:17|3001.83
04:34:18|3002.53
04:34:19|3002.37
04:34:20|3002.24
04:34:22|3002.24
04:34:22|3002.18
04:34:24|3002.14
04:34:24|3001.52
04:34:25|3001.14
04:34:26|3001.08
04:34:28|3001.31
04:34:28|3001.33
04:34:29|3001.1
04:34:30|3001.33
04:34:32|3001.37
04:34:32|3001.4
04:34:33|3001.19
04:34:35|3000.41
04:34:35|3000.66
04:34:37|3000.61
04:34:37|3000.6
04:34:38|3000.81
04:34:40|3000.61
04:34:40|3000.41
04:34:41|3000.16
04:34:42|3000.1
04:34:43|2999.56
04:34:44|2999.35
04:34:46|2999.04
04:34:47|2998.92
04:34:48|2998.47
04:34:49|2998.42
04:34:49|2998.23
04:34:50|2998.34
04:34:52|2997.96
04:34:53|2998.52
04:34:53|2998.33
04:34:54|2997.58
04:34:55|2998.81
04:34:56|2998.35
04:34:57|2998.18
04:34:59|2997.6
04:35:00|2997.99
04:35:01|2998.15
04:35:02|2996.87
04:35:03|2996.43
04:35:04|2996.32
04:35:05|2996.55
04:35:06|2997.61
04:35:07|2997.5
04:35:08|2998.12
04:35:09|2998.5
04:35:10|2999.45
04:35:11|2999.11
04:35:12|2999.32
04:35:13|2999.48
04:35:13|3000.12
04:35:15|3000.29
04:35:16|3000.63
04:35:17|3000.71
04:35:19|3000.72
04:35:20|3000.25
04:35:20|2999.93
04:35:21|2999.4
04:35:22|2998.32
04:35:23|2998.64
04:35:24|2998.1
04:35:25|2997.51
04:35:26|2997.09
04:35:27|2998.42
04:35:29|2997.
04:35:29|2998.16
04:35:30|2998.28
04:35:31|2997.47
04:35:32|2997.
04:35:33|2997.26
04:35:34|2997.29
04:35:35|2996.1
04:35:36|2996.52
04:35:37|2996.21
04:35:39|2995.75
04:35:40|2998.24
04:35:41|2996.99
04:35:42|2996.7
04:35:43|2996.76
04:35:44|2996.98
04:35:45|2997.2
04:35:46|2995.73
04:35:48|2995.81
04:35:48|2995.76
04:35:49|2995.8
04:35:51|2996.14
04:35:52|2995.8
04:35:53|2995.86
04:35:54|2995.49
04:35:55|2994.55
04:35:56|2994.81
04:35:57|2995.33
04:35:58|2995.4
04:35:59|2994.43
04:36:00|2994.76
04:36:01|2995.05
04:36:02|2995.26
04:36:03|2995.21
04:36:04|2993.8
04:36:05|2994.05
04:36:06|2994.34
04:36:07|2993.8
04:36:08|2994.36
04:36:09|2994.79
04:36:10|2994.16
04:36:11|2994.71
04:36:12|2993.34
04:36:13|2993.64
04:36:14|2993.69
04:36:15|2993.06
04:36:17|2995.47
04:36:17|2995.21
04:36:19|2995.02
04:36:20|2994.85
04:36:21|2994.87
04:36:22|2994.26
04:36:23|2994.79
04:36:24|2995.3
04:36:25|2995.21
04:36:26|2996.2
04:36:27|2995.32
04:36:28|2995.07
04:36:29|2994.84
04:36:30|2994.9
04:36:31|2994.21
04:36:32|2994.42
04:36:33|2994.06
04:36:34|2994.44
04:36:35|2994.66
04:36:36|2994.81
04:36:38|2994.31
04:36:38|2993.76
04:36:39|2993.76
04:36:40|2993.37
04:36:41|2993.69
04:36:42|2993.77
04:36:44|2993.2
04:36:44|2991.75
04:36:45|2991.47
04:36:46|2992.95
04:36:48|2993.
04:36:49|2993.1
04:36:51|2992.92
04:36:52|2993.14
04:36:53|2993.25
04:36:54|2993.32
04:36:55|2993.47
04:36:56|2993.42
04:36:57|2993.76
04:36:58|2993.81
04:36:59|2993.9
04:37:00|2993.81
04:37:01|2993.98
04:37:02|2994.47
04:37:03|2994.39
04:37:04|2994.55
04:37:05|2994.8
04:37:06|2994.8
04:37:07|2994.61
04:37:08|2994.44
04:37:09|2994.74
04:37:10|2994.68
04:37:11|2994.89
04:37:12|2994.88
04:37:13|2994.74
04:37:14|2994.
04:37:15|2993.65
04:37:16|2993.69
04:37:17|2993.97
04:37:18|2993.46
04:37:19|2993.
04:37:20|2992.77
04:37:21|2992.72
04:37:23|2992.67
04:37:24|2992.86
04:37:24|2993.67
04:37:26|2994.41
04:37:27|2994.41
04:37:27|2994.78
04:37:29|2994.65
04:37:29|2994.87
04:37:30|2994.75
04:37:31|2994.9
04:37:33|2994.9
04:37:34|2994.9
04:37:35|2995.19
04:37:36|2995.48
04:37:36|2995.98
04:37:37|2995.96
04:37:39|2995.93
04:37:40|2996.17
04:37:41|2997.1
04:37:42|2997.62
04:37:43|2997.69
04:37:45|2997.18
04:37:45|2997.34
04:37:46|2997.35
04:37:47|2997.35
04:37:49|2996.88
04:37:51|2997.49
04:37:52|2997.06
04:37:53|2997.19
04:37:53|2997.14
04:37:55|2997.14
04:37:56|2997.12
04:37:57|2997.79
04:37:57|2997.72
04:37:59|2997.86
04:38:00|2997.68
04:38:00|2997.69
04:38:01|2997.76
04:38:03|2997.56
04:38:05|2997.66
04:38:06|2997.83
04:38:06|2998.38
04:38:07|2998.23
04:38:09|2998.25
04:38:10|2998.
04:38:11|2997.93
04:38:12|2998.5
04:38:13|2998.64
04:38:14|2999.
04:38:15|2999.11
04:38:16|2999.02
04:38:17|2998.59
04:38:18|2998.59
04:38:19|2998.83
04:38:20|2998.83
04:38:21|2999.17
04:38:22|2998.94
04:38:23|2999.22
04:38:24|2999.06
04:38:25|2999.19
04:38:26|2998.87
04:38:27|2998.9
04:38:28|2999.1
04:38:29|2998.92
04:38:30|2999.17
04:38:31|2999.37
04:38:32|2999.37
04:38:33|2999.36
04:38:34|2999.49
04:38:35|2999.26
04:38:37|2999.69
04:38:37|2999.71
04:38:38|2999.67
04:38:39|3000.05
04:38:40|2999.83
04:38:42|2999.6
04:38:43|2999.24
04:38:43|2999.1
04:38:45|2999.08
04:38:45|2999.37
04:38:46|2999.73
04:38:48|2999.63
04:38:48|2999.14
04:38:51|2998.92
04:38:51|2999.27
04:38:52|2999.3
04:38:53|2999.3
04:38:54|2999.3
04:38:55|2999.8
04:38:57|2999.74
04:38:58|2999.74
04:38:59|3000.06
04:39:00|2999.95
04:39:01|3000.51
04:39:02|3001.09
04:39:03|3000.4
04:39:04|3000.4
04:39:04|3000.4
04:39:06|3000.77
04:39:07|3000.69
04:39:08|3000.83
04:39:09|3000.78
04:39:10|2999.82
04:39:11|2999.66
04:39:12|2999.73
04:39:13|2999.77
04:39:15|2999.08
04:39:16|2998.97
04:39:17|2998.78
04:39:18|2998.69
04:39:19|2998.67
04:39:20|2998.38
04:39:20|2998.59
04:39:21|2998.67
04:39:23|2998.63
04:39:24|2998.63
04:39:25|2998.67
04:39:26|2998.67
04:39:27|2998.45
04:39:28|2998.46
04:39:28|2998.68
04:39:30|2998.68
04:39:31|2998.79
04:39:32|2999.66
04:39:33|2999.52
04:39:34|3000.19
04:39:35|2999.46
04:39:36|2999.59
04:39:37|2999.41
04:39:37|2999.91
04:39:39|2999.88
04:39:40|2999.96
04:39:41|3000.18
04:39:42|2999.98
04:39:43|3000.1
04:39:44|2999.82
04:39:46|2999.66
04:39:47|2999.
04:39:48|2999.17
04:39:48|2999.14
04:39:50|2999.14
04:39:52|2999.1
04:39:53|2998.7
04:39:53|2998.59
04:39:55|2998.48
04:39:55|2998.18
04:39:57|2998.09
04:39:58|2998.09
04:39:59|2998.08
04:40:00|2998.45
04:40:01|2998.46
04:40:02|2998.57
04:40:03|2998.65
04:40:03|2998.74
04:40:05|2998.81
04:40:06|2998.81
04:40:07|2998.25
04:40:08|2998.59
04:40:09|2998.17
04:40:10|2998.48
04:40:11|2998.57
04:40:12|2998.57
04:40:12|2998.63
04:40:14|2998.82
04:40:15|2998.66
04:40:16|2998.66
04:40:17|2998.79
04:40:18|2999.17
04:40:19|2999.12
04:40:20|2999.37
04:40:21|2999.51
04:40:22|2999.77
04:40:23|2999.77
04:40:24|3000.12
04:40:25|3000.1
04:40:27|3000.1
04:40:27|2999.99
04:40:28|3000.2
04:40:30|3000.12
04:40:30|3000.35
04:40:31|3000.37
04:40:32|2999.98
04:40:33|3000.05
04:40:35|2999.98
04:40:35|2999.99
04:40:36|3000.29
04:40:37|3000.02
04:40:38|3000.46
04:40:39|3000.71
04:40:40|3000.71
04:40:42|3000.91
04:40:42|3000.82
04:40:44|3000.93
04:40:45|3000.93
04:40:46|3001.
04:40:46|3001.
04:40:48|3000.94
04:40:49|3000.37
04:40:50|3000.41
04:40:51|3000.74
04:40:53|3000.88
04:40:53|3001.09
04:40:55|3000.84
04:40:56|3000.85
04:40:56|3000.68
04:40:58|3000.36
04:40:58|3000.45
04:41:00|3000.36
04:41:01|3000.47
04:41:02|3000.65
04:41:03|3001.05
04:41:04|3001.22
04:41:05|3001.35
04:41:06|3001.24
04:41:07|3001.24
04:41:08|3001.43
04:41:09|3000.91
04:41:11|3001.1
04:41:11|3000.91
04:41:13|3000.53
04:41:14|3000.75
04:41:14|3000.75
04:41:16|3000.44
04:41:16|3000.44
04:41:17|3000.31
04:41:19|3000.73
04:41:20|3000.63
04:41:21|3000.63
04:41:22|3000.57
04:41:23|3000.57
04:41:24|3000.57
04:41:25|3000.8
04:41:26|3001.03
04:41:27|3001.03
04:41:28|3001.13
04:41:29|3001.38
04:41:30|3001.42
04:41:31|3001.42
04:41:32|3000.97
04:41:33|3000.94
04:41:34|3001.22
04:41:35|3001.22
04:41:36|3001.93
04:41:37|3001.71
04:41:38|3001.73
04:41:39|3002.2
04:41:40|3002.34
04:41:41|3002.32
04:41:42|3002.49
04:41:43|3002.31
04:41:44|3002.68
04:41:45|3002.09
04:41:46|3002.36
04:41:47|3002.21
04:41:48|3002.07
04:41:49|3002.07
04:41:50|3002.07
04:41:51|3002.62
04:41:52|3002.35
04:41:53|3002.12
04:41:54|3002.12
04:41:55|3002.12
04:41:56|3002.2
04:41:57|3002.2
04:41:59|3002.2
04:41:59|3002.36
04:42:00|3002.41
04:42:02|3002.23
04:42:02|3002.44
04:42:03|3002.67
04:42:05|3002.65
04:42:06|3002.76
04:42:07|3002.66
04:42:07|3002.66
04:42:09|3002.46
04:42:09|3002.53
04:42:10|3002.58
04:42:11|3002.84
04:42:13|3002.16
04:42:13|3001.91
04:42:14|3001.88
04:42:15|3001.88
04:42:16|3001.82
04:42:17|3001.89
04:42:19|3000.68
04:42:19|3001.5
04:42:21|3000.95
04:42:21|3001.
04:42:22|3000.84
04:42:23|3001.2
04:42:25|3001.28
04:42:25|3001.41
04:42:26|3001.36
04:42:28|3000.98
04:42:28|3001.25
04:42:29|3001.24
04:42:30|3001.14
04:42:31|3001.18
04:42:33|3001.26
04:42:34|3001.23
04:42:35|3001.44
04:42:36|3001.38
04:42:37|3001.38
04:42:38|3001.74
04:42:39|3001.87
04:42:40|3002.04
04:42:41|3002.04
04:42:42|3001.91
04:42:43|3001.91
04:42:44|3002.24
04:42:45|3002.09
04:42:46|3002.09
04:42:47|3002.34
04:42:48|3002.34
04:42:49|3002.9
04:42:50|3002.9
04:42:51|3002.9
04:42:52|3002.9
04:42:53|3002.68
04:42:55|3002.46
04:42:56|3002.5
04:42:57|3002.77
04:42:58|3002.69
04:43:00|3002.69
04:43:01|3002.69
04:43:01|3002.69
04:43:02|3002.69
04:43:03|3002.4
04:43:05|3002.48
04:43:06|3002.65
04:43:07|3002.65
04:43:07|3002.65
04:43:09|3002.65
04:43:09|3002.65
04:43:11|3002.88
04:43:12|3002.78
04:43:13|3002.6
04:43:14|3002.08
04:43:14|3002.11
04:43:16|3002.13
04:43:17|3002.11
04:43:18|3002.11
04:43:19|3002.13
04:43:20|3002.33
04:43:21|3002.34
04:43:23|3002.39
04:43:23|3002.64
04:43:24|3002.61
04:43:25|3002.45
04:43:26|3002.36
04:43:27|3002.36
04:43:28|3001.88
04:43:29|3002.17
04:43:31|3001.67
04:43:31|3002.04
04:43:32|3002.04
04:43:33|3001.87
04:43:35|3001.87
04:43:35|3001.84
04:43:36|3002.01
04:43:37|3002.03
04:43:38|3001.86
04:43:39|3002.02
04:43:40|3002.6
04:43:41|3001.91
04:43:42|3001.54
04:43:43|3001.68
04:43:44|3001.55
04:43:45|3001.66
04:43:46|3001.66
04:43:47|3001.5
04:43:48|3000.86
04:43:49|3000.96
04:43:50|3000.69
04:43:52|3000.76
04:43:52|3000.86
04:43:53|3000.91
04:43:55|3000.88
04:43:56|3000.82
04:43:58|3000.86
04:43:59|3000.18
04:44:00|2999.87
04:44:02|2999.83
04:44:03|3000.23
04:44:03|3000.23
04:44:05|2999.84
04:44:05|2999.84
04:44:06|2999.84
04:44:08|2999.81
04:44:09|3000.
04:44:10|2999.76
04:44:11|2998.88
04:44:12|2998.91
04:44:13|2998.75
04:44:14|2998.75
04:44:15|2998.68
04:44:16|2998.83
04:44:17|2998.78
04:44:18|2998.94
04:44:19|2999.02
04:44:20|3000.21
04:44:21|2999.4
04:44:22|2999.6
04:44:23|2999.45
04:44:24|2999.95
04:44:25|2998.78
04:44:26|2998.97
04:44:27|2998.97
04:44:28|2998.97
04:44:29|2999.2
04:44:30|2999.2
04:44:31|2999.2
04:44:32|2999.5
04:44:33|2999.33
04:44:34|2998.87
04:44:35|2999.15
04:44:36|2999.15
04:44:37|2999.15
04:44:38|2999.3
04:44:39|2999.33
04:44:40|2998.88
04:44:41|2998.89
04:44:42|2998.86
04:44:43|2998.86
04:44:44|2998.87
04:44:45|2998.94
04:44:46|2999.04
04:44:47|2999.16
04:44:48|2999.21
04:44:49|2998.84
04:44:50|2998.84
04:44:51|2999.33
04:44:52|2999.12
04:44:53|2999.12
04:44:54|2999.21
04:44:55|2999.21
04:44:57|2999.12
04:44:58|2998.77
04:44:59|2998.81
04:45:00|2998.81
04:45:02|2998.79
04:45:02|2998.88
04:45:04|2998.88
04:45:04|2998.88
04:45:05|2998.29
04:45:06|2998.29
04:45:07|2998.29
04:45:09|2997.5
04:45:09|2997.7
04:45:10|2998.19
04:45:12|2998.26
04:45:13|2998.14
04:45:13|2998.37
04:45:14|2997.35
04:45:15|2997.02
04:45:16|2997.22
04:45:17|2997.
04:45:18|2996.62
04:45:19|2996.65
04:45:21|2996.22
04:45:21|2995.85
04:45:22|2995.96
04:45:23|2995.91
04:45:24|2996.43
04:45:25|2996.59
04:45:26|2996.59
04:45:27|2996.7
04:45:28|2997.16
04:45:29|2996.88
04:45:30|2996.6
04:45:31|2996.97
04:45:32|2995.79
04:45:33|2996.24
04:45:34|2996.24
04:45:36|2996.24
04:45:36|2996.24
04:45:37|2996.53
04:45:38|2996.62
04:45:39|2995.69
04:45:41|2995.37
04:45:41|2995.37
04:45:42|2995.19
04:45:43|2995.32
04:45:44|2995.41
04:45:45|2995.48
04:45:46|2995.58
04:45:47|2995.58
04:45:48|2995.52
04:45:49|2995.52
04:45:50|2995.63
04:45:51|2995.13
04:45:52|2994.97
04:45:53|2995.34
04:45:54|2995.34
04:45:56|2995.4
04:45:57|2995.71
04:45:59|2995.91
04:46:00|2995.51
04:46:01|2995.69
04:46:03|2995.61
04:46:03|2995.66
04:46:04|2995.77
04:46:05|2996.27
04:46:06|2996.3
04:46:07|2996.64
04:46:09|2996.64
04:46:09|2997.29
04:46:10|2997.11
04:46:11|2997.11
04:46:12|2997.11
04:46:14|2997.11
04:46:14|2997.11
04:46:15|2997.78
04:46:16|2997.86
04:46:18|2997.66
04:46:18|2997.99
04:46:20|2998.25
04:46:20|2998.48
04:46:21|2999.
04:46:23|2998.95
04:46:24|2998.95
04:46:24|2999.17
04:46:25|2999.21
04:46:26|2998.64
04:46:28|2998.49
04:46:29|2998.25
04:46:30|2998.25
04:46:30|2998.54
04:46:32|2998.4
04:46:32|2998.87
04:46:34|2998.
04:46:34|2997.81
04:46:36|2997.68
04:46:37|2998.06
04:46:38|2997.97
04:46:38|2997.99
04:46:40|2998.79
04:46:41|2997.83
04:46:42|2997.77
04:46:43|2997.99
04:46:44|2998.4
04:46:45|2997.2
04:46:46|2997.34
04:46:46|2997.47
04:46:47|2997.53
04:46:49|2997.4
04:46:50|2997.42
04:46:50|2997.2
04:46:52|2997.34
04:46:52|2997.41
04:46:53|2997.41
04:46:55|2997.27
04:46:55|2997.38
04:46:58|2997.08
04:46:58|2997.33
04:47:01|2997.38
04:47:01|2997.61
04:47:02|2997.64
04:47:03|2997.71
04:47:04|2998.39
04:47:05|2998.12
04:47:06|2998.2
04:47:08|2998.19
04:47:09|2998.65
04:47:10|2998.4
04:47:10|2998.39
04:47:11|2997.6
04:47:13|2997.55
04:47:13|2997.67
04:47:15|2997.59
04:47:16|2997.35
04:47:17|2997.29
04:47:18|2997.28
04:47:19|2997.22
04:47:21|2997.61
04:47:22|2997.36
04:47:22|2997.36
04:47:24|2997.49
04:47:24|2997.55
04:47:25|2997.65
04:47:26|2997.65
04:47:27|2996.92
04:47:28|2996.87
04:47:29|2996.78
04:47:30|2996.95
04:47:31|2996.95
04:47:32|2996.95
04:47:33|2996.95
04:47:34|2997.46
04:47:36|2996.63
04:47:37|2996.61
04:47:38|2996.6
04:47:39|2996.7
04:47:39|2996.4
04:47:41|2996.59
04:47:41|2996.59
04:47:43|2996.59
04:47:43|2997.1
04:47:44|2997.11
04:47:46|2997.23
04:47:47|2997.23
04:47:47|2997.23
04:47:49|2997.23
04:47:49|2997.36
04:47:50|2997.1
04:47:52|2997.28
04:47:53|2997.28
04:47:54|2997.28
04:47:54|2997.76
04:47:56|2997.6
04:47:57|2997.65
04:47:58|2997.71
04:48:00|2998.34
04:48:00|2997.87
04:48:02|2997.59
04:48:03|2997.44
04:48:04|2996.82
04:48:05|2996.94
04:48:06|2997.16
04:48:07|2996.99
04:48:08|2997.28
04:48:10|2997.27
04:48:11|2997.13
04:48:11|2997.13
04:48:12|2997.36
04:48:13|2997.63
04:48:15|2997.63
04:48:16|2997.63
04:48:17|2997.63
04:48:17|2997.72
04:48:19|2998.08
04:48:20|2998.08
04:48:21|2998.24
04:48:22|2998.17
04:48:23|2998.17
04:48:24|2998.18
04:48:25|2997.55
04:48:26|2997.55
04:48:27|2997.81
04:48:28|2997.81
04:48:29|2998.18
04:48:30|2998.16
04:48:31|2998.16
04:48:32|2998.16
04:48:33|2998.33
04:48:34|2998.41
04:48:35|2998.84
04:48:36|2998.89
04:48:37|2999.03
04:48:38|2998.88
04:48:39|2998.95
04:48:40|2999.52
04:48:41|2999.05
04:48:42|2998.84
04:48:43|2999.57
04:48:44|2999.51
04:48:45|2999.52
04:48:46|2999.75
04:48:47|3000.07
04:48:48|3000.14
04:48:49|3000.2
04:48:50|3000.2
04:48:51|3000.29
04:48:52|3000.41
04:48:53|3000.05
04:48:54|3000.2
04:48:55|3000.48
04:48:56|3000.48
04:48:57|3000.63
04:48:58|3000.67
04:48:59|3000.67
04:49:01|3000.67
04:49:02|3000.67
04:49:03|3000.67
04:49:03|3000.65
04:49:04|3000.82
04:49:07|3001.23
04:49:08|3001.31
04:49:09|3001.37
04:49:09|3000.51
04:49:11|3000.67
04:49:11|3000.19
04:49:12|2999.43
04:49:13|2999.57
04:49:14|2999.6
04:49:16|2999.74
04:49:16|2999.22
04:49:17|2999.
04:49:19|2998.13
04:49:19|2998.33
04:49:20|2997.92
04:49:21|2998.09
04:49:23|2998.1
04:49:23|2998.48
04:49:24|2998.48
04:49:25|2998.73
04:49:26|2998.79
04:49:28|2998.51
04:49:28|2999.11
04:49:29|2998.55
04:49:30|2998.55
04:49:31|2998.41
04:49:32|2998.41
04:49:34|2998.6
04:49:34|2998.6
04:49:35|2998.6
04:49:36|2998.73
04:49:37|2998.55
04:49:38|2998.73
04:49:39|2998.73
04:49:40|2998.89
04:49:41|2998.9
04:49:42|2998.9
04:49:43|2998.9
04:49:44|2998.52
04:49:45|2998.52
04:49:47|2998.79
04:49:47|2998.79
04:49:48|2998.79
04:49:49|2998.79
04:49:50|2998.85
04:49:51|2998.87
04:49:52|2998.87
04:49:53|2998.74
04:49:54|2998.72
04:49:56|2998.74
04:49:56|2998.78
04:49:57|2998.75
04:49:58|2998.76
04:49:59|2998.65
04:50:00|2998.76
04:50:02|2997.73
04:50:03|2997.63
04:50:04|2997.68
04:50:05|2997.85
04:50:06|2998.24
04:50:07|2998.24
04:50:09|2998.44
04:50:10|2998.44
04:50:10|2998.44
04:50:11|2998.49
04:50:12|2998.49
04:50:13|2998.62
04:50:14|2998.68
04:50:15|2998.3
04:50:16|2998.3
04:50:17|2998.44
04:50:19|2999.38
04:50:20|2998.6
04:50:20|2998.28
04:50:22|2998.28
04:50:22|2998.28
04:50:23|2998.46
04:50:24|2998.46
04:50:26|2998.46
04:50:27|2998.35
04:50:27|2997.89
04:50:28|2997.46
04:50:29|2997.7
04:50:30|2997.7
04:50:31|2997.44
04:50:32|2997.44
04:50:33|2997.62
04:50:35|2997.69
04:50:35|2997.52
04:50:36|2997.52
04:50:37|2997.52
04:50:38|2998.05
04:50:39|2998.13
04:50:41|2998.13
04:50:42|2998.13
04:50:42|2998.42
04:50:43|2998.57
04:50:45|2998.57
04:50:45|2998.63
04:50:46|2998.61
04:50:47|2998.42
04:50:49|2998.42
04:50:49|2998.42
04:50:51|2998.62
04:50:51|2998.45
04:50:52|2998.26
04:50:53|2997.82
04:50:54|2997.82
04:50:55|2997.95
04:50:56|2997.95
04:50:58|2998.11
04:50:58|2998.21
04:51:00|2997.97
04:51:00|2997.97
04:51:03|2997.9
04:51:04|2997.8
04:51:05|2997.96
04:51:06|2997.96
04:51:07|2997.96
04:51:08|2997.98
04:51:09|2997.98
04:51:10|2997.98
04:51:11|2997.96
04:51:12|2997.83
04:51:13|2997.74
04:51:15|2997.72
04:51:16|2997.66
04:51:17|2997.71
04:51:17|2997.71
04:51:18|2997.71
04:51:19|2997.71
04:51:21|2997.96
04:51:22|2997.94
04:51:22|2997.94
04:51:24|2997.42
04:51:25|2997.42
04:51:25|2997.41
04:51:26|2997.41
04:51:27|2997.68
04:51:28|2997.73
04:51:30|2997.83
04:51:32|2997.95
04:51:32|2997.83
04:51:33|2997.83
04:51:34|2997.38
04:51:36|2997.38
04:51:37|2997.4
04:51:37|2997.4
04:51:39|2998.82
04:51:40|2998.82
04:51:41|2998.65
04:51:41|2998.65
04:51:42|2998.65
04:51:44|2999.21
04:51:45|2999.19
04:51:46|2999.2
04:51:47|2999.22
04:51:48|2999.79
04:51:48|2999.92
04:51:50|3000.06
04:51:51|2999.75
04:51:52|2999.7
04:51:52|2999.63
04:51:53|2999.84
04:51:55|2999.84
04:51:56|3000.21
04:51:57|3000.35
04:51:58|3000.35
04:51:59|3000.28
04:51:59|3000.34
04:52:00|3000.35
04:52:02|3000.58
04:52:02|3000.43
04:52:05|3000.4
04:52:05|3000.62
04:52:06|3000.46
04:52:08|2999.7
04:52:08|2999.7
04:52:10|2999.7
04:52:11|2999.65
04:52:12|2999.65
04:52:12|2999.5
04:52:14|2999.77
04:52:15|2999.48
04:52:16|2999.48
04:52:17|2999.79
04:52:18|2999.65
04:52:19|2999.75
04:52:20|3000.43
04:52:21|3000.64
04:52:22|3000.67
04:52:23|3000.94
04:52:24|3000.94
04:52:25|3000.94
04:52:26|3000.85
04:52:27|3001.19
04:52:28|3001.3
04:52:29|3001.17
04:52:30|3001.29
04:52:31|3001.39
04:52:32|3001.3
04:52:34|3001.4
04:52:34|3001.69
04:52:35|3001.82
04:52:36|3001.86
04:52:38|3001.65
04:52:39|3001.62
04:52:39|3001.74
04:52:40|3001.83
04:52:41|3001.83
04:52:43|3001.88
04:52:43|3002.1
04:52:45|3002.22
04:52:45|3002.19
04:52:46|3002.21
04:52:47|3002.21
04:52:49|3002.
04:52:50|3001.82
04:52:51|3002.34
04:52:52|3002.34
04:52:53|3002.34
04:52:54|3002.34
04:52:55|3002.2
04:52:56|3002.43
04:52:57|3002.44
04:52:58|3002.35
04:52:59|3002.35
04:53:00|3002.35
04:53:01|3001.78
04:53:02|3001.92
04:53:03|3001.82
04:53:04|3002.12
04:53:06|3001.77
04:53:07|3001.76
04:53:08|3001.7
04:53:09|3001.89
04:53:10|3001.87
04:53:11|3001.74
04:53:11|3001.83
04:53:13|3001.81
04:53:14|3001.96
04:53:15|3001.96
04:53:17|3001.9
04:53:17|3001.53
04:53:18|3001.54
04:53:20|3001.71
04:53:21|3001.71
04:53:21|3001.71
04:53:22|3001.71
04:53:24|3001.83
04:53:24|3001.84
04:53:26|3001.71
04:53:26|3001.5
04:53:28|3001.5
04:53:28|3001.5
04:53:30|3001.5
04:53:31|3000.73
04:53:32|3000.46
04:53:33|3000.54
04:53:33|3000.54
04:53:35|3000.56
04:53:35|3000.51
04:53:36|3000.26
04:53:37|3000.26
04:53:39|3000.55
04:53:40|3000.2
04:53:41|3000.2
04:53:41|3000.2
04:53:43|3000.15
04:53:43|3000.2
04:53:45|3000.26
04:53:46|3000.32
04:53:47|3000.25
04:53:47|3000.33
04:53:49|3000.34
04:53:50|3000.08
04:53:51|3000.24
04:53:52|3000.04
04:53:53|3000.17
04:53:54|3000.24
04:53:56|3000.31
04:53:56|3000.31
04:53:57|3000.42
04:53:58|3000.56
04:53:59|3000.56
04:54:01|3000.59
04:54:01|3000.25
04:54:02|3000.25
04:54:03|3000.25
04:54:05|3000.68
04:54:06|3001.01
04:54:07|3000.61
04:54:08|3000.59
04:54:09|3000.59
04:54:10|3000.59
04:54:11|3000.59
04:54:12|3000.59
04:54:13|3000.81
04:54:14|3000.61
04:54:16|3000.6
04:54:17|3000.6
04:54:18|3000.6
04:54:19|3001.38
04:54:20|3001.38
04:54:21|3001.54
04:54:22|3001.72
04:54:23|3001.72
04:54:24|3001.5
04:54:25|3001.51
04:54:26|3001.6
04:54:27|3001.87
04:54:28|3001.87
04:54:29|3001.87
04:54:30|3001.87
04:54:31|3001.68
04:54:32|3001.85
04:54:33|3001.61
04:54:34|3001.73
04:54:35|3001.69
04:54:36|3001.85
04:54:37|3002.19
04:54:38|3002.19
04:54:39|3002.07
04:54:41|3002.07
04:54:41|3001.96
04:54:42|3001.48
04:54:43|3001.64
04:54:44|3001.64
04:54:45|3001.92
04:54:46|3001.92
04:54:48|3001.92
04:54:48|3001.92
04:54:50|3001.92
04:54:50|3001.86
04:54:52|3001.88
04:54:53|3001.88
04:54:54|3001.88
04:54:54|3001.88
04:54:55|3001.88
04:54:56|3001.88
04:54:57|3001.88
04:54:59|3001.88
04:54:59|3001.22
04:55:01|3001.52
04:55:01|3001.65
04:55:03|3001.8
04:55:04|3001.46
04:55:05|3001.56
04:55:06|3001.24
04:55:07|3001.75
04:55:08|3001.75
04:55:09|3001.75
04:55:10|3002.12
04:55:11|3001.62
04:55:12|3001.62
04:55:13|3001.62
04:55:14|3002.04
04:55:16|3002.4
04:55:16|3002.4
04:55:17|3002.33
04:55:18|3002.48
04:55:19|3002.48
04:55:20|3002.48
04:55:21|3001.67
04:55:22|3001.47
04:55:23|3000.82
04:55:24|3000.96
04:55:25|3000.96
04:55:26|3000.96
04:55:27|3000.96
04:55:28|3000.96
04:55:29|3001.42
04:55:30|3001.42
04:55:31|3001.67
04:55:32|3001.67
04:55:34|3001.84
04:55:35|3001.84
04:55:36|3002.19
04:55:38|3002.32
04:55:38|3002.32
04:55:39|3002.3
04:55:40|3002.3
04:55:41|3002.3
04:55:42|3002.62
04:55:43|3002.15
04:55:44|3002.24
04:55:46|3002.24
04:55:47|3002.27
04:55:48|3002.27
04:55:49|3002.42
04:55:49|3002.42
04:55:50|3002.42
04:55:51|3002.42
04:55:52|3002.42
04:55:54|3002.73
04:55:54|3002.4
04:55:56|3002.44
04:55:56|3002.42
04:55:57|3002.42
04:55:58|3002.42
04:55:59|3002.42
04:56:01|3002.41
04:56:01|3002.41
04:56:02|3002.34
04:56:03|3002.48
04:56:04|3002.31
04:56:05|3002.31
04:56:08|3002.44
04:56:09|3002.67
04:56:10|3002.67
04:56:11|3002.67
04:56:12|3002.6
04:56:13|3002.6
04:56:14|3002.6
04:56:15|3002.6
04:56:16|3002.75
04:56:18|3002.64
04:56:19|3002.58
04:56:20|3002.58
04:56:21|3002.58
04:56:22|3002.39
04:56:22|3002.24
04:56:23|3002.18
04:56:25|3002.18
04:56:26|3002.29
04:56:27|3002.29
04:56:29|3002.29
04:56:29|3002.48
04:56:30|3002.48
04:56:32|3002.75
04:56:33|3002.75
04:56:34|3002.6
04:56:34|3002.69
04:56:36|3002.69
04:56:37|3002.63
04:56:38|3002.68
04:56:39|3002.68
04:56:39|3002.68
04:56:40|3002.68
04:56:42|3002.02
04:56:43|3001.76
04:56:43|3001.94
04:56:45|3001.61
04:56:46|3001.61
04:56:46|3001.61
04:56:47|3001.61
04:56:49|3001.86
04:56:50|3001.86
04:56:51|3001.98
04:56:52|3001.87
04:56:53|3002.1
04:56:54|3002.43
04:56:55|3002.5
04:56:56|3002.6
04:56:57|3002.65
04:56:58|3002.65
04:56:59|3002.65
04:57:00|3002.65
04:57:01|3002.65
04:57:02|3002.65
04:57:03|3002.27
04:57:04|3002.84
04:57:05|3002.84
04:57:06|3002.84
04:57:07|3002.84
04:57:09|3002.84
04:57:10|3002.84
04:57:10|3002.86
04:57:13|3002.86
04:57:13|3002.45
04:57:15|3002.56
04:57:15|3002.56
04:57:16|3002.56
04:57:18|3002.64
04:57:18|3002.64
04:57:20|3002.72
04:57:21|3003.05
04:57:22|3002.94
04:57:23|3002.9
04:57:24|3002.96
04:57:25|3002.96
04:57:26|3002.96
04:57:26|3002.96
04:57:27|3002.96
04:57:30|3002.88
04:57:30|3003.06
04:57:32|3002.9
04:57:32|3003.06
04:57:34|3003.32
04:57:35|3003.52
04:57:36|3003.43
04:57:37|3002.5
04:57:37|3001.76
04:57:39|3002.07
04:57:40|3001.94
04:57:41|3002.07
04:57:42|3002.93
04:57:43|3002.69
04:57:44|3002.58
04:57:46|3002.7
04:57:46|3003.48
04:57:47|3003.48
04:57:48|3003.52
04:57:49|3003.52
04:57:51|3003.89
04:57:52|3003.64
04:57:52|3003.64
04:57:53|3003.7
04:57:54|3003.7
04:57:56|3003.7
04:57:57|3003.62
04:57:57|3003.92
04:57:59|3004.09
04:57:59|3004.01
04:58:00|3004.35
04:58:01|3004.36
04:58:03|3004.4
04:58:03|3004.26
04:58:04|3004.26
04:58:06|3004.21
04:58:07|3004.44
04:58:07|3004.47
04:58:09|3004.4
04:58:10|3004.38
04:58:12|3004.58
04:58:12|3004.25
04:58:14|3004.25
04:58:14|3004.15
04:58:16|3004.34
04:58:17|3004.34
04:58:18|3004.72
04:58:19|3004.72
04:58:20|3004.6
04:58:21|3004.29
04:58:22|3004.4
04:58:24|3004.82
04:58:24|3004.63
04:58:26|3004.63
04:58:27|3004.77
04:58:27|3004.93
04:58:28|3004.94
04:58:29|3005.15
04:58:31|3005.35
04:58:32|3005.16
04:58:33|3005.16
04:58:34|3005.04
04:58:35|3005.04
04:58:36|3005.04
04:58:36|3005.04
04:58:37|3005.25
04:58:39|3004.99
04:58:39|3005.16
04:58:41|3005.16
04:58:41|3005.16
04:58:42|3004.62
04:58:44|3004.44
04:58:44|3004.17
04:58:45|3004.59
04:58:47|3004.46
04:58:47|3003.39
04:58:49|3003.53
04:58:50|3003.55
04:58:51|3003.41
04:58:51|3003.38
04:58:52|3003.42
04:58:54|3003.35
04:58:55|3003.6
04:58:56|3003.63
04:58:56|3003.63
04:58:57|3003.67
04:58:58|3003.56
04:58:59|3003.68
04:59:01|3003.54
04:59:01|3003.54
04:59:02|3003.54
04:59:04|3003.44
04:59:04|3003.6
04:59:06|3003.75
04:59:07|3003.95
04:59:08|3003.96
04:59:09|3004.04
04:59:10|3003.79
04:59:11|3003.08
04:59:12|3003.08
04:59:13|3003.04
04:59:15|3003.13
04:59:15|3003.13
04:59:16|3003.13
04:59:18|3003.13
04:59:18|3003.13
04:59:19|3003.13
04:59:20|3003.35
04:59:21|3003.35
04:59:22|3003.35
04:59:23|3003.38
04:59:24|3003.38
04:59:25|3003.41
04:59:26|3003.2
04:59:27|3003.47
04:59:28|3003.34
04:59:29|3003.34
04:59:31|3003.34
04:59:31|3003.49
04:59:32|3003.59
04:59:34|3003.59
04:59:35|3003.59
04:59:35|3003.59
04:59:37|3003.59
04:59:38|3003.41
04:59:39|3002.67
04:59:39|3002.71
04:59:41|3003.02
04:59:42|3003.02
04:59:43|3002.82
04:59:43|3002.82
04:59:45|3002.91
04:59:46|3003.02
04:59:47|3003.09
04:59:47|3002.87
04:59:49|3003.02
04:59:50|3003.02
04:59:51|3003.02
04:59:52|3002.8
04:59:53|3002.8
04:59:54|3002.45
04:59:54|3002.44
04:59:56|3002.44
04:59:56|3002.74
04:59:59|3002.79
04:59:59|3002.79
05:00:00|3002.91
05:00:01|3002.86
05:00:03|3002.95
05:00:03|3002.75
05:00:04|3002.46
05:00:05|3002.38
05:00:06|3002.38
05:00:08|3002.64
05:00:08|3002.68
05:00:09|3002.97
05:00:11|3001.86
05:00:12|3001.98
05:00:13|3002.5
05:00:14|3002.5
05:00:15|3002.26
05:00:16|3001.92
05:00:17|3002.2
05:00:18|3002.69
05:00:19|3002.31
05:00:20|3002.07
05:00:21|3002.07
05:00:22|3002.28
05:00:24|3002.22
05:00:25|3002.57
05:00:25|3002.31
05:00:26|3002.53
05:00:27|3002.53
05:00:29|3002.53
05:00:29|3002.64
05:00:30|3001.75
05:00:31|3001.59
05:00:32|3001.67
05:00:34|3001.76
05:00:34|3001.26
05:00:35|3001.26
05:00:36|3001.25
05:00:37|3001.34
05:00:39|3001.36
05:00:39|3001.06
05:00:40|3001.06
05:00:41|3001.06
05:00:43|3001.38
05:00:44|3001.38
05:00:45|3002.
05:00:46|3002.45
05:00:47|3002.46
05:00:48|3002.74
05:00:48|3002.8
05:00:50|3002.46
05:00:50|3002.95
05:00:52|3003.5
05:00:52|3003.5
05:00:54|3003.58
05:00:54|3003.86
05:00:56|3003.97
05:00:56|3003.77
05:00:57|3004.02
05:00:58|3004.21
05:00:59|3004.38
05:01:00|3004.01
05:01:01|3004.32
05:01:02|3004.4
05:01:04|3004.99
05:01:04|3004.61
05:01:06|3005.69
05:01:06|3005.27
05:01:07|3005.24
05:01:09|3005.24
05:01:09|3005.75
05:01:10|3006.21
05:01:12|3006.58
05:01:14|3006.71
05:01:15|3006.66
05:01:15|3006.67
05:01:17|3006.65
05:01:18|3006.91
05:01:19|3006.91
05:01:20|3006.81
05:01:22|3006.89
05:01:22|3007.04
05:01:24|3007.19
05:01:24|3007.29
05:01:26|3007.18
05:01:26|3007.13
05:01:27|3007.32
05:01:29|3007.2
05:01:29|3007.56
05:01:31|3007.63
05:01:32|3007.24
05:01:32|3007.49
05:01:33|3007.47
05:01:35|3007.47
05:01:35|3007.46
05:01:37|3007.62
05:01:37|3007.52
05:01:38|3007.78
05:01:40|3007.74
05:01:40|3007.24
05:01:42|3007.3
05:01:43|3007.52
05:01:43|3007.64
05:01:45|3007.72
05:01:45|3008.16
05:01:47|3007.59
05:01:48|3007.86
05:01:49|3007.86
05:01:50|3008.18
05:01:50|3008.1
05:01:51|3008.24
05:01:53|3008.
05:01:53|3008.1
05:01:55|3008.19
05:01:55|3008.15
05:01:56|3008.16
05:01:58|3008.04
05:01:59|3008.24
05:02:00|3008.27
05:02:01|3008.43
05:02:02|3008.43
05:02:02|3008.08
05:02:04|3008.03
05:02:05|3008.07
05:02:06|3008.23
05:02:07|3008.23
05:02:08|3008.43
05:02:09|3008.54
05:02:10|3008.37
05:02:11|3008.56
05:02:12|3008.43
05:02:14|3008.45
05:02:15|3008.33
05:02:16|3008.18
05:02:17|3008.22
05:02:19|3008.34
05:02:19|3008.34
05:02:20|3008.2
05:02:22|3008.2
05:02:22|3008.53
05:02:24|3008.42
05:02:25|3008.48
05:02:26|3008.68
05:02:26|3008.77
05:02:28|3008.6
05:02:28|3008.46
05:02:30|3008.51
05:02:30|3008.69
05:02:31|3008.61
05:02:32|3008.57
05:02:33|3008.64
05:02:35|3008.41
05:02:36|3008.42
05:02:37|3008.13
05:02:38|3008.62
05:02:39|3008.39
05:02:39|3008.64
05:02:41|3008.65
05:02:42|3008.73
05:02:43|3008.97
05:02:44|3008.94
05:02:45|3008.87
05:02:45|3008.79
05:02:47|3008.83
05:02:48|3008.81
05:02:48|3008.87
05:02:49|3009.23
05:02:51|3009.4
05:02:52|3009.45
05:02:53|3009.42
05:02:53|3009.74
05:02:55|3009.36
05:02:55|3009.42
05:02:56|3009.56
05:02:57|3009.56
05:02:59|3009.56
05:03:00|3009.66
05:03:01|3009.62
05:03:02|3009.62
05:03:02|3009.9
05:03:04|3010.17
05:03:04|3010.09
05:03:06|3009.73
05:03:06|3009.73
05:03:08|3009.9
05:03:09|3009.94
05:03:10|3010.17
05:03:11|3010.05
05:03:12|3010.03
05:03:13|3010.03
05:03:14|3010.01
05:03:15|3009.31
05:03:15|3009.27
05:03:17|3009.5
05:03:18|3009.87
05:03:19|3009.84
05:03:19|3009.78
05:03:20|3009.65
05:03:22|3009.69
05:03:24|3010.
05:03:24|3009.45
05:03:25|3009.73
05:03:26|3009.63
05:03:27|3009.71
05:03:28|3009.22
05:03:30|3009.27
05:03:30|3009.37
05:03:31|3009.43
05:03:33|3009.21
05:03:34|3009.34
05:03:35|3008.96
05:03:35|3008.95
05:03:36|3008.76
05:03:37|3008.35
05:03:39|3008.85
05:03:40|3008.95
05:03:41|3008.98
05:03:41|3009.06
05:03:42|3008.85
05:03:43|3009.03
05:03:44|3009.55
05:03:46|3009.55
05:03:46|3009.69
05:03:47|3009.69
05:03:49|3009.86
05:03:49|3009.66
05:03:51|3008.81
05:03:51|3008.7
05:03:52|3008.82
05:03:53|3008.98
05:03:55|3009.13
05:03:56|3008.93
05:03:57|3008.93
05:03:58|3008.66
05:03:58|3008.66
05:04:00|3008.66
05:04:01|3008.66
05:04:02|3008.54
05:04:03|3008.54
05:04:04|3008.54
05:04:05|3008.7
05:04:06|3008.65
05:04:07|3008.72
05:04:08|3008.81
05:04:09|3008.79
05:04:10|3008.79
05:04:11|3008.81
05:04:12|3008.81
05:04:13|3008.54
05:04:14|3008.54
05:04:15|3008.41
05:04:17|3008.41
05:04:17|3008.41
05:04:19|3008.69
05:04:20|3008.69
05:04:21|3008.69
05:04:21|3008.69
05:04:23|3008.54
05:04:24|3008.54
05:04:25|3008.84
05:04:26|3008.84
05:04:27|3008.84
05:04:28|3009.08
05:04:29|3009.23
05:04:30|3009.43
05:04:31|3009.43
05:04:32|3009.32
05:04:33|3009.52
05:04:34|3009.45
05:04:36|3009.45
05:04:37|3009.42
05:04:37|3009.42
05:04:38|3009.31
05:04:39|3009.21
05:04:41|3009.15
05:04:42|3009.1
05:04:43|3009.62
05:04:44|3009.62
05:04:45|3009.62
05:04:46|3009.62
05:04:47|3009.62
05:04:48|3008.82
05:04:49|3008.82
05:04:50|3008.69
05:04:51|3008.62
05:04:52|3008.8
05:04:53|3008.8
05:04:54|3008.96
05:04:55|3008.77
05:04:56|3009.19
05:04:57|3009.24
05:04:58|3009.04
05:04:59|3008.85
05:05:00|3008.78
05:05:01|3008.78
05:05:02|3008.78
05:05:03|3008.78
05:05:04|3009.32
05:05:05|3009.52
05:05:06|3009.53
05:05:07|3009.5
05:05:08|3010.05
05:05:09|3010.05
05:05:10|3010.28
05:05:11|3010.34
05:05:12|3010.62
05:05:13|3011.06
05:05:14|3011.11
05:05:15|3010.88
05:05:17|3012.03
05:05:18|3012.35
05:05:20|3012.01
05:05:20|3012.01
05:05:21|3012.27
05:05:23|3011.89
05:05:24|3012.11
05:05:25|3012.12
05:05:26|3012.11
05:05:27|3012.08
05:05:28|3012.66
05:05:29|3012.23
05:05:30|3012.22
05:05:31|3012.22
05:05:32|3012.18
05:05:33|3012.07
05:05:34|3012.08
05:05:35|3012.09
05:05:36|3012.09
05:05:37|3012.16
05:05:38|3012.17
05:05:39|3012.17
05:05:40|3011.83
05:05:41|3012.01
05:05:42|3012.11
05:05:43|3012.11
05:05:44|3012.11
05:05:45|3012.19
05:05:46|3012.75
05:05:47|3012.99
05:05:48|3012.86
05:05:49|3012.74
05:05:50|3012.72
05:05:51|3012.7
05:05:52|3012.26
05:05:54|3012.52
05:05:54|3012.35
05:05:56|3012.66
05:05:56|3012.81
05:05:57|3012.85
05:05:59|3013.04
05:05:59|3012.86
05:06:00|3012.75
05:06:01|3012.37
05:06:02|3012.48
05:06:04|3012.51
05:06:05|3012.31
05:06:05|3011.73
05:06:07|3011.72
05:06:08|3011.94
05:06:08|3012.05
05:06:09|3011.72
05:06:11|3011.49
05:06:11|3011.43
05:06:12|3011.43
05:06:13|3011.49
05:06:14|3011.32
05:06:15|3012.01
05:06:17|3012.21
05:06:19|3012.18
05:06:19|3012.18
05:06:20|3012.19
05:06:22|3013.12
05:06:23|3013.12
05:06:24|3012.96
05:06:25|3012.8
05:06:26|3012.91
05:06:27|3012.6
05:06:28|3012.6
05:06:29|3012.9
05:06:30|3013.22
05:06:31|3013.25
05:06:32|3013.2
05:06:33|3013.2
05:06:34|3013.44
05:06:35|3013.33
05:06:36|3013.21
05:06:37|3013.17
05:06:38|3013.17
05:06:39|3013.45
05:06:40|3013.63
05:06:41|3013.58
05:06:42|3013.55
05:06:43|3014.24
05:06:44|3013.63
05:06:45|3013.77
05:06:46|3013.71
05:06:47|3013.63
05:06:48|3013.62
05:06:49|3013.67
05:06:50|3014.
05:06:51|3013.97
05:06:52|3013.72
05:06:53|3013.54
05:06:54|3013.78
05:06:55|3013.46
05:06:56|3013.38
05:06:57|3013.38
05:06:58|3013.86
05:07:00|3013.8
05:07:00|3014.04
05:07:02|3013.
05:07:02|3012.84
05:07:04|3012.84
05:07:05|3012.78
05:07:06|3012.78
05:07:06|3012.78
05:07:08|3013.11
05:07:08|3012.72
05:07:10|3013.
05:07:11|3012.86
05:07:12|3013.18
05:07:13|3013.14
05:07:14|3013.54
05:07:15|3013.37
05:07:15|3013.37
05:07:17|3013.31
05:07:18|3013.31
05:07:19|3013.31
05:07:21|3013.31
05:07:22|3013.35
05:07:23|3013.32
05:07:25|3013.08
05:07:26|3013.38
05:07:27|3013.38
05:07:28|3013.38
05:07:29|3013.13
05:07:30|3013.13
05:07:32|3013.13
05:07:32|3013.3
05:07:34|3012.8
05:07:34|3013.01
05:07:36|3013.05
05:07:37|3012.99
05:07:38|3013.04
05:07:39|3013.09
05:07:39|3012.99
05:07:41|3012.8
05:07:41|3012.42
05:07:43|3012.24
05:07:44|3012.39
05:07:44|3012.38
05:07:45|3012.27
05:07:46|3011.98
05:07:47|3011.98
05:07:49|3012.11
05:07:49|3011.81
05:07:51|3011.72
05:07:52|3011.68
05:07:52|3011.67
05:07:53|3012.36
05:07:55|3012.28
05:07:55|3012.37
05:07:56|3012.18
05:07:57|3012.58
05:07:58|3012.54
05:07:59|3012.82
05:08:00|3012.79
05:08:01|3012.56
05:08:02|3012.48
05:08:03|3012.45
05:08:04|3012.05
05:08:06|3012.25
05:08:06|3012.07
05:08:08|3012.07
05:08:08|3012.1
05:08:10|3012.05
05:08:11|3012.39
05:08:12|3012.4
05:08:13|3013.
05:08:14|3013.
05:08:15|3013.03
05:08:16|3013.11
05:08:17|3013.42
05:08:18|3013.3
05:08:19|3012.95
05:08:21|3012.95
05:08:22|3012.66
05:08:23|3012.41
05:08:24|3012.13
05:08:25|3012.11
05:08:27|3012.15
05:08:28|3012.07
05:08:28|3012.2
05:08:30|3012.27
05:08:31|3012.31
05:08:31|3012.31
05:08:32|3012.01
05:08:33|3012.18
05:08:34|3012.02
05:08:35|3012.38
05:08:36|3011.89
05:08:38|3011.84
05:08:38|3011.84
05:08:39|3011.84
05:08:41|3011.84
05:08:41|3011.84
05:08:42|3012.18
05:08:44|3011.78
05:08:45|3011.58
05:08:45|3011.6
05:08:47|3011.3
05:08:47|3011.3
05:08:48|3011.58
05:08:49|3011.62
05:08:50|3011.84
05:08:51|3011.93
05:08:53|3011.87
05:08:54|3011.9
05:08:55|3012.05
05:08:56|3012.11
05:08:57|3012.11
05:08:58|3012.4
05:08:59|3012.36
05:09:00|3012.5
05:09:01|3012.47
05:09:02|3012.44
05:09:03|3012.44
05:09:04|3012.44
05:09:05|3012.44
05:09:06|3012.55
05:09:07|3012.71
05:09:08|3012.92
05:09:09|3013.05
05:09:10|3013.05
05:09:11|3013.05
05:09:12|3013.28
05:09:13|3013.28
05:09:14|3013.06
05:09:15|3013.06
05:09:16|3012.88
05:09:17|3012.88
05:09:18|3012.88
05:09:19|3012.86
05:09:21|3012.96
05:09:22|3012.96
05:09:23|3012.92
05:09:24|3012.92
05:09:25|3012.83
05:09:26|3012.48
05:09:27|3012.65
05:09:28|3012.65
05:09:29|3012.57
05:09:30|3012.57
05:09:31|3012.57
05:09:32|3012.24
05:09:33|3012.57
05:09:34|3012.57
05:09:35|3012.37
05:09:36|3012.37
05:09:37|3012.6
05:09:38|3012.6
05:09:39|3012.49
05:09:40|3012.49
05:09:41|3012.22
05:09:42|3012.54
05:09:43|3012.67
05:09:45|3012.94
05:09:45|3012.94
05:09:46|3012.94
05:09:47|3012.94
05:09:48|3012.94
05:09:50|3013.13
05:09:50|3013.1
05:09:52|3012.72
05:09:53|3012.49
05:09:54|3012.49
05:09:55|3012.95
05:09:56|3012.72
05:09:56|3012.72
05:09:57|3012.72
05:09:58|3012.72
05:10:00|3012.72
05:10:01|3012.35
05:10:02|3012.54
05:10:02|3012.49
05:10:03|3012.32
05:10:05|3012.35
05:10:05|3012.18
05:10:07|3012.18
05:10:08|3012.74
05:10:08|3012.82
05:10:10|3013.12
05:10:11|3013.18
05:10:12|3013.18
05:10:13|3013.18
05:10:14|3013.18
05:10:14|3013.27
05:10:16|3013.26
05:10:16|3013.08
05:10:18|3013.08
05:10:19|3013.08
05:10:20|3012.72
05:10:20|3012.72
05:10:23|3013.64
05:10:24|3013.35
05:10:25|3013.21
05:10:25|3013.28
05:10:26|3013.02
05:10:28|3013.24
05:10:28|3013.44
05:10:30|3013.35
05:10:30|3013.32
05:10:31|3012.7
05:10:32|3012.63
05:10:34|3012.63
05:10:34|3012.6
05:10:35|3012.6
05:10:36|3012.55
05:10:37|3012.74
05:10:39|3012.75
05:10:40|3012.99
05:10:41|3012.99
05:10:41|3012.99
05:10:43|3012.54
05:10:44|3011.96
05:10:45|3012.2
05:10:46|3011.73
05:10:47|3011.85
05:10:48|3011.62
05:10:49|3011.65
05:10:50|3011.6
05:10:51|3011.71
05:10:52|3011.79
05:10:53|3011.79
05:10:54|3011.76
05:10:55|3011.76
05:10:56|3011.47
05:10:57|3011.47
05:10:58|3011.42
05:10:59|3011.42
05:11:00|3011.42
05:11:01|3011.42
05:11:02|3011.98
05:11:03|3012.46
05:11:04|3012.07
05:11:05|3012.19
05:11:06|3012.28
05:11:07|3012.25
05:11:08|3012.28
05:11:09|3012.28
05:11:10|3012.04
05:11:12|3011.94
05:11:13|3011.94
05:11:14|3011.79
05:11:16|3012.2
05:11:16|3012.35
05:11:18|3012.54
05:11:18|3012.73
05:11:19|3012.49
05:11:20|3012.37
05:11:22|3012.37
05:11:23|3012.37
05:11:24|3012.37
05:11:26|3012.25
05:11:26|3012.25
05:11:28|3012.23
05:11:28|3012.02
05:11:30|3011.67
05:11:30|3011.94
05:11:32|3011.73
05:11:33|3012.05
05:11:33|3011.91
05:11:35|3011.91
05:11:36|3011.92
05:11:37|3012.04
05:11:38|3011.8
05:11:39|3011.8
05:11:40|3011.8
05:11:41|3011.8
05:11:42|3011.74
05:11:43|3011.74
05:11:44|3011.74
05:11:45|3011.71
05:11:47|3011.71
05:11:47|3011.71
05:11:48|3011.46
05:11:49|3011.82
05:11:50|3011.76
05:11:51|3011.76
05:11:52|3011.78
05:11:53|3011.78
05:11:54|3011.78
05:11:55|3011.78
05:11:56|3011.74
05:11:57|3011.36
05:11:59|3011.53
05:11:59|3011.26
05:12:00|3011.54
05:12:01|3011.54
05:12:02|3011.63
05:12:03|3011.98
05:12:04|3011.88
05:12:05|3011.93
05:12:07|3011.85
05:12:07|3011.85
05:12:09|3011.61
05:12:09|3011.61
05:12:10|3010.81
05:12:11|3010.93
05:12:13|3010.98
05:12:14|3011.09
05:12:14|3011.09
05:12:15|3010.89
05:12:16|3010.73
05:12:18|3011.1
05:12:19|3010.97
05:12:20|3011.01
05:12:21|3011.18
05:12:23|3010.91
05:12:23|3010.91
05:12:24|3010.6
05:12:26|3010.6
05:12:27|3010.6
05:12:28|3010.78
05:12:28|3010.69
05:12:30|3010.69
05:12:30|3010.68
05:12:31|3010.68
05:12:33|3010.68
05:12:34|3010.68
05:12:34|3011.15
05:12:35|3011.15
05:12:37|3011.15
05:12:38|3011.
05:12:39|3010.66
05:12:40|3010.87
05:12:41|3010.87
05:12:42|3010.8
05:12:43|3010.81
05:12:44|3010.78
05:12:45|3010.81
05:12:46|3010.81
05:12:47|3010.76
05:12:48|3010.78
05:12:49|3010.91
05:12:50|3010.91
05:12:51|3010.91
05:12:52|3010.85
05:12:53|3010.91
05:12:54|3010.91
05:12:55|3010.91
05:12:56|3010.98
05:12:57|3011.3
05:12:58|3011.26
05:12:59|3010.83
05:13:00|3010.84
05:13:01|3010.84
05:13:02|3011.
05:13:03|3011.
05:13:04|3010.78
05:13:05|3010.62
05:13:06|3010.64
05:13:07|3010.68
05:13:08|3010.84
05:13:09|3010.84
05:13:10|3010.7
05:13:11|3010.7
05:13:12|3010.73
05:13:13|3010.73
05:13:14|3010.65
05:13:15|3010.98
05:13:16|3011.24
05:13:18|3011.52
05:13:18|3011.55
05:13:19|3011.55
05:13:20|3011.46
05:13:21|3011.51
05:13:22|3011.55
05:13:24|3011.55
05:13:26|3011.52
05:13:27|3011.64
05:13:28|3011.64
05:13:28|3011.64
05:13:30|3011.64
05:13:32|3011.64
05:13:32|3011.7
05:13:33|3011.86
05:13:35|3011.39
05:13:35|3011.53
05:13:36|3011.36
05:13:38|3011.28
05:13:39|3011.29
05:13:40|3011.45
05:13:41|3011.2
05:13:42|3011.2
05:13:42|3011.2
05:13:44|3011.15
05:13:45|3011.15
05:13:46|3011.15
05:13:47|3010.8
05:13:48|3010.72
05:13:49|3010.72
05:13:50|3010.72
05:13:51|3010.7
05:13:52|3010.55
05:13:53|3010.28
05:13:54|3010.27
05:13:55|3010.27
05:13:56|3010.27
05:13:57|3010.28
05:13:58|3010.41
05:13:59|3010.48
05:14:00|3010.48
05:14:01|3010.3
05:14:02|3010.3
05:14:03|3010.3
05:14:04|3010.57
05:14:05|3010.57
05:14:06|3010.57
05:14:07|3010.57
05:14:08|3010.59
05:14:09|3010.88
05:14:10|3010.88
05:14:11|3010.75
05:14:12|3010.75
05:14:13|3010.58
05:14:14|3010.31
05:14:15|3010.37
05:14:16|3010.44
05:14:17|3010.37
05:14:18|3010.37
05:14:19|3010.63
05:14:20|3010.77
05:14:21|3010.61
05:14:22|3010.51
05:14:23|3010.43
05:14:24|3010.43
05:14:26|3010.43
05:14:27|3010.73
05:14:29|3010.93
05:14:30|3010.93
05:14:31|3010.93
05:14:32|3010.8
05:14:32|3011.06
05:14:34|3011.19
05:14:35|3011.19
05:14:36|3011.19
05:14:37|3011.19
05:14:38|3011.03
05:14:40|3011.03
05:14:40|3010.81
05:14:41|3010.68
05:14:42|3010.86
05:14:43|3010.77
05:14:44|3010.77
05:14:46|3010.77
05:14:46|3010.77
05:14:47|3010.62
05:14:48|3010.83
05:14:49|3010.83
05:14:51|3010.83
05:14:51|3010.7
05:14:52|3010.7
05:14:54|3010.44
05:14:55|3010.39
05:14:56|3010.4
05:14:57|3010.2
05:14:58|3010.36
05:14:58|3010.36
05:15:00|3010.36
05:15:01|3009.79
05:15:01|3010.33
05:15:03|3010.15
05:15:03|3010.15
05:15:05|3010.24
05:15:06|3010.46
05:15:07|3010.64
05:15:08|3010.64
05:15:09|3010.74
05:15:10|3010.46
05:15:11|3010.46
05:15:12|3010.46
05:15:13|3010.46
05:15:14|3010.46
05:15:15|3010.46
05:15:16|3010.46
05:15:17|3010.6
05:15:18|3010.34
05:15:19|3010.02
05:15:20|3009.83
05:15:21|3009.83
05:15:22|3009.88
05:15:23|3009.46
05:15:24|3009.66
05:15:25|3009.72
05:15:26|3009.73
05:15:27|3009.73
05:15:28|3009.73
05:15:29|3009.73
05:15:30|3009.73
05:15:31|3009.73
05:15:32|3009.53
05:15:33|3009.61
05:15:34|3009.61
05:15:35|3009.61
05:15:36|3009.71
05:15:37|3009.69
05:15:38|3009.69
05:15:40|3010.21
05:15:40|3009.97
05:15:41|3009.84
05:15:42|3009.83
05:15:44|3009.78
05:15:44|3009.77
05:15:45|3009.49
05:15:46|3009.49
05:15:48|3009.49
05:15:48|3009.49
05:15:49|3009.71
05:15:50|3009.71
05:15:52|3009.77
05:15:53|3009.92
05:15:53|3009.91
05:15:55|3009.91
05:15:55|3010.23
05:15:56|3010.23
05:15:57|3010.23
05:15:58|3010.36
05:16:00|3010.36
05:16:00|3010.36
05:16:01|3010.5
05:16:02|3010.18
05:16:04|3010.14
05:16:04|3009.96
05:16:06|3009.96
05:16:06|3009.96
05:16:08|3009.96
05:16:09|3009.99
05:16:10|3009.99
05:16:10|3010.19
05:16:11|3010.02
05:16:13|3010.02
05:16:13|3009.94
05:16:14|3010.01
05:16:15|3010.01
05:16:17|3009.99
05:16:18|3009.86
05:16:19|3009.86
05:16:19|3009.53
05:16:21|3009.77
05:16:21|3009.21
05:16:22|3009.34
05:16:23|3009.22
05:16:24|3009.17
05:16:25|3009.19
05:16:27|3009.11
05:16:28|3009.11
05:16:29|3009.17
05:16:30|3008.99
05:16:31|3009.17
05:16:32|3009.36
05:16:33|3009.32
05:16:34|3008.97
05:16:35|3008.97
05:16:36|3009.31
05:16:37|3009.42
05:16:38|3009.45
05:16:39|3009.45
05:16:40|3009.3
05:16:41|3009.3
05:16:42|3009.35
05:16:43|3009.45
05:16:44|3009.81
05:16:45|3009.89
05:16:46|3009.73
05:16:47|3009.73
05:16:48|3009.73
05:16:49|3009.67
05:16:50|3009.67
05:16:51|3009.9
05:16:52|3009.9
05:16:53|3010.
05:16:55|3009.91
05:16:55|3009.91
05:16:56|3009.92
05:16:58|3009.81
05:16:58|3009.8
05:16:59|3009.43
05:17:00|3009.43
05:17:01|3009.43
05:17:02|3009.42
05:17:03|3009.77
05:17:05|3009.86
05:17:05|3009.51
05:17:07|3009.51
05:17:07|3009.51
05:17:08|3009.49
05:17:10|3009.49
05:17:10|3009.49
05:17:12|3009.49
05:17:12|3009.49
05:17:13|3009.65
05:17:14|3009.65
05:17:16|3009.31
05:17:16|3009.24
05:17:18|3009.25
05:17:18|3009.25
05:17:20|3009.25
05:17:21|3008.83
05:17:21|3008.8
05:17:22|3008.8
05:17:24|3008.97
05:17:24|3008.97
05:17:26|3009.19
05:17:27|3008.58
05:17:29|3007.93
05:17:29|3008.38
05:17:31|3008.33
05:17:31|3008.33
05:17:32|3007.88
05:17:33|3008.01
05:17:34|3008.19
05:17:35|3007.89
05:17:36|3008.
05:17:37|3007.97
05:17:39|3007.95
05:17:39|3007.69
05:17:40|3007.85
05:17:41|3007.71
05:17:42|3007.71
05:17:43|3007.72
05:17:45|3008.07
05:17:46|3008.05
05:17:47|3008.05
05:17:47|3008.05
05:17:49|3007.86
05:17:49|3007.57
05:17:50|3007.74
05:17:51|3007.52
05:17:53|3007.52
05:17:53|3007.52
05:17:55|3007.85
05:17:55|3007.89
05:17:57|3007.98
05:17:57|3008.94
05:17:59|3008.82
05:17:59|3008.38
05:18:01|3008.37
05:18:02|3008.37
05:18:02|3008.67
05:18:04|3008.41
05:18:04|3008.53
05:18:06|3008.61
05:18:06|3008.37
05:18:08|3008.62
05:18:08|3008.62
05:18:10|3008.75
05:18:10|3009.01
05:18:11|3009.02
05:18:12|3009.04
05:18:13|3009.04
05:18:14|3009.2
05:18:16|3009.25
05:18:17|3008.99
05:18:18|3009.02
05:18:19|3009.02
05:18:20|3009.02
05:18:21|3009.02
05:18:22|3008.75
05:18:23|3008.7
05:18:24|3008.7
05:18:25|3008.7
05:18:26|3008.7
05:18:27|3008.84
05:18:28|3008.86
05:18:30|3008.15
05:18:31|3008.19
05:18:32|3007.77
05:18:34|3007.83
05:18:34|3007.78
05:18:35|3007.92
05:18:36|3008.04
05:18:38|3007.92
05:18:38|3007.86
05:18:39|3007.54
05:18:40|3007.69
05:18:41|3007.9
05:18:42|3007.83
05:18:44|3007.53
05:18:44|3007.51
05:18:45|3007.83
05:18:46|3007.83
05:18:47|3007.78
05:18:48|3008.1
05:18:50|3008.14
05:18:50|3008.08
05:18:52|3007.94
05:18:52|3007.96
05:18:54|3007.86
05:18:55|3007.86
05:18:56|3008.01
05:18:57|3008.34
05:18:58|3008.34
05:18:59|3008.34
05:19:00|3008.58
05:19:01|3009.02
05:19:02|3008.34
05:19:03|3008.62
05:19:04|3007.94
05:19:05|3007.94
05:19:06|3007.94
05:19:07|3007.7
05:19:08|3007.76
05:19:09|3007.62
05:19:10|3007.61
05:19:12|3007.64
05:19:12|3007.65
05:19:14|3007.58
05:19:15|3007.58
05:19:15|3007.84
05:19:18|3008.08
05:19:18|3007.79
05:19:19|3007.79
05:19:20|3007.79
05:19:21|3007.79
05:19:23|3007.79
05:19:23|3008.15
05:19:24|3008.29
05:19:25|3008.3
05:19:26|3008.3
05:19:27|3008.
05:19:28|3007.69
05:19:29|3007.63
05:19:30|3007.65
05:19:31|3007.65
05:19:33|3007.55
05:19:33|3007.81
05:19:35|3007.82
05:19:36|3007.84
05:19:37|3007.97
05:19:38|3007.97
05:19:39|3008.05
05:19:39|3008.05
05:19:40|3008.17
05:19:41|3008.05
05:19:43|3008.19
05:19:44|3008.19
05:19:45|3008.71
05:19:46|3009.01
05:19:47|3008.66
05:19:48|3008.66
05:19:49|3008.83
05:19:50|3008.75
05:19:51|3009.32
05:19:52|3009.24
05:19:53|3009.26
05:19:54|3009.26
05:19:55|3009.26
05:19:55|3009.26
05:19:56|3009.26
05:19:57|3009.13
05:19:59|3009.26
05:20:00|3009.21
05:20:01|3009.07
05:20:02|3009.26
05:20:02|3009.08
05:20:04|3009.08
05:20:05|3009.23
05:20:06|3009.04
05:20:07|3009.55
05:20:08|3009.55
05:20:09|3009.5
05:20:10|3009.78
05:20:11|3009.68
05:20:13|3009.65
05:20:13|3009.51
05:20:14|3009.51
05:20:15|3009.51
05:20:16|3009.51
05:20:17|3009.67
05:20:18|3009.79
05:20:19|3009.79
05:20:20|3009.39
05:20:22|3009.39
05:20:22|3009.39
05:20:24|3009.94
05:20:25|3009.94
05:20:26|3010.19
05:20:26|3010.19
05:20:27|3010.19
05:20:29|3010.3
05:20:29|3010.28
05:20:31|3010.09
05:20:32|3010.03
05:20:32|3010.44
05:20:33|3010.44
05:20:34|3010.63
05:20:36|3010.63
05:20:37|3010.63
05:20:39|3010.58
05:20:39|3010.58
05:20:40|3010.74
05:20:42|3010.7
05:20:43|3011.16
05:20:44|3011.22
05:20:45|3010.91
05:20:46|3010.97
05:20:47|3011.19
05:20:48|3011.19
05:20:49|3011.15
05:20:50|3011.15
05:20:51|3010.89
05:20:53|3010.89
05:20:54|3010.89
05:20:54|3010.52
05:20:55|3010.34
05:20:57|3010.34
05:20:57|3010.08
05:20:58|3010.08
05:21:00|3010.05
05:21:00|3010.24
05:21:01|3010.41
05:21:02|3010.51
05:21:03|3010.51
05:21:04|3010.08
05:21:05|3010.08
05:21:06|3010.25
05:21:07|3010.25
05:21:08|3010.25
05:21:09|3010.25
05:21:11|3010.25
05:21:11|3010.25
05:21:13|3010.25
05:21:13|3010.25
05:21:14|3010.07
05:21:15|3010.07
05:21:17|3010.
05:21:17|3010.34
05:21:18|3010.36
05:21:19|3010.36
05:21:20|3010.13
05:21:22|3010.08
05:21:22|3010.08
05:21:24|3009.96
05:21:24|3009.75
05:21:26|3009.58
05:21:26|3009.72
05:21:27|3009.89
05:21:29|3010.36
05:21:30|3010.65
05:21:31|3010.76
05:21:32|3010.51
05:21:34|3010.51
05:21:35|3010.51
05:21:36|3010.51
05:21:37|3010.51
05:21:38|3010.51
05:21:38|3010.41
05:21:40|3010.42
05:21:41|3010.56
05:21:42|3010.56
05:21:43|3010.56
05:21:44|3010.54
05:21:45|3010.54
05:21:46|3010.54
05:21:48|3010.54
05:21:48|3010.32
05:21:49|3010.42
05:21:50|3010.42
05:21:51|3010.34
05:21:52|3010.19
05:21:53|3010.19
05:21:54|3010.19
05:21:55|3009.8
05:21:56|3009.8
05:21:57|3009.56
05:21:58|3009.56
05:22:00|3009.65
05:22:00|3009.77
05:22:01|3009.77
05:22:02|3009.77
05:22:03|3009.8
05:22:04|3009.15
05:22:05|3009.19
05:22:07|3009.19
05:22:07|3009.49
05:22:08|3009.49
05:22:09|3009.49
05:22:10|3009.2
05:22:12|3009.37
05:22:12|3009.33
05:22:13|3009.55
05:22:14|3009.55
05:22:15|3009.33
05:22:16|3009.33
05:22:17|3009.36
05:22:18|3009.24
05:22:19|3009.24
05:22:21|3009.24
05:22:21|3009.24
05:22:22|3009.24
05:22:24|3009.24
05:22:25|3009.35
05:22:26|3009.35
05:22:26|3009.35
05:22:28|3009.25
05:22:29|3009.25
05:22:29|3009.25
05:22:30|3009.18
05:22:32|3009.18
05:22:33|3009.3
05:22:34|3009.44
05:22:35|3009.44
05:22:36|3009.44
05:22:36|3009.44
05:22:38|3009.44
05:22:39|3009.44
05:22:40|3009.44
05:22:41|3009.44
05:22:42|3009.44
05:22:44|3009.44
05:22:44|3009.44
05:22:46|3009.44
05:22:47|3009.44
05:22:47|3009.44
05:22:49|3009.38
05:22:49|3009.44
05:22:50|3009.44
05:22:52|3009.21
05:22:52|3009.21
05:22:53|3009.21
05:22:55|3009.2
05:22:55|3009.2
05:22:56|3009.2
05:22:58|3008.85
05:22:59|3009.25
05:22:59|3009.25
05:23:00|3009.24
05:23:02|3009.12
05:23:02|3009.12
05:23:03|3009.12
05:23:05|3008.87
05:23:06|3009.11
05:23:07|3009.19
05:23:08|3009.27
05:23:08|3009.27
05:23:09|3009.01
05:23:12|3009.12
05:23:12|3009.12
05:23:14|3009.29
05:23:14|3009.48
05:23:15|3009.54
05:23:16|3009.54
05:23:17|3009.49
05:23:18|3009.49
05:23:19|3009.4
05:23:20|3009.28
05:23:21|3009.28
05:23:23|3009.22
05:23:23|3009.23
05:23:24|3009.23
05:23:25|3009.19
05:23:26|3009.19
05:23:27|3009.06
05:23:29|3008.95
05:23:29|3008.82
05:23:30|3009.11
05:23:31|3009.11
05:23:32|3009.09
05:23:33|3009.17
05:23:35|3009.31
05:23:36|3009.41
05:23:37|3009.42
05:23:39|3009.38
05:23:39|3009.42
05:23:40|3009.43
05:23:42|3009.44
05:23:43|3009.41
05:23:44|3009.41
05:23:45|3009.41
05:23:45|3009.41
05:23:46|3009.41
05:23:49|3009.41
05:23:50|3009.41
05:23:51|3009.41
05:23:51|3009.41
05:23:52|3009.41
05:23:54|3009.37
05:23:54|3009.37
05:23:56|3009.17
05:23:56|3009.17
05:23:57|3009.04
05:23:59|3009.05
05:24:00|3009.05
05:24:01|3009.05
05:24:02|3009.05
05:24:03|3009.05
05:24:04|3008.95
05:24:05|3008.89
05:24:07|3008.73
05:24:08|3008.73
05:24:08|3008.73
05:24:09|3008.75
05:24:10|3008.75
05:24:11|3008.12
05:24:12|3008.15
05:24:13|3007.95
05:24:14|3008.05
05:24:15|3008.08
05:24:16|3008.17
05:24:18|3008.08
05:24:19|3008.08
05:24:20|3008.07
05:24:21|3008.22
05:24:22|3007.93
05:24:23|3008.13
05:24:24|3007.98
05:24:25|3008.01
05:24:26|3007.86
05:24:27|3007.86
05:24:28|3007.94
05:24:29|3007.76
05:24:30|3007.86
05:24:31|3007.92
05:24:32|3007.92
05:24:33|3007.85
05:24:34|3007.98
05:24:36|3007.98
05:24:37|3007.85
05:24:37|3007.92
05:24:38|3007.92
05:24:39|3007.92
05:24:41|3008.34
05:24:42|3008.3
05:24:42|3008.31
05:24:44|3008.31
05:24:45|3008.24
05:24:46|3008.27
05:24:48|3008.1
05:24:49|3008.1
05:24:49|3008.04
05:24:50|3008.04
05:24:52|3008.04
05:24:53|3008.12
05:24:53|3008.12
05:24:54|3008.12
05:24:55|3007.89
05:24:56|3007.54
05:24:57|3007.34
05:24:59|3007.34
05:24:59|3007.29
05:25:00|3007.4
05:25:01|3007.15
05:25:02|3007.42
05:25:03|3007.39
05:25:04|3007.48
05:25:05|3007.48
05:25:07|3007.41
05:25:08|3007.29
05:25:08|3007.39
05:25:10|3007.18
05:25:11|3007.18
05:25:11|3007.37
05:25:12|3007.22
05:25:13|3007.54
05:25:15|3007.53
05:25:16|3007.13
05:25:16|3007.4
05:25:17|3007.36
05:25:18|3007.33
05:25:20|3007.15
05:25:21|3007.14
05:25:22|3007.31
05:25:23|3007.4
05:25:24|3007.64
05:25:25|3007.5
05:25:26|3007.59
05:25:27|3007.48
05:25:28|3007.47
05:25:29|3007.26
05:25:30|3007.26
05:25:31|3007.26
05:25:32|3007.26
05:25:33|3007.26
05:25:34|3007.39
05:25:35|3007.39
05:25:37|3007.43
05:25:38|3007.48
05:25:39|3007.5
05:25:41|3007.36
05:25:41|3007.36
05:25:43|3007.26
05:25:43|3007.26
05:25:44|3007.2
05:25:46|3007.2
05:25:46|3007.2
05:25:47|3007.2
05:25:49|3007.28
05:25:50|3007.4
05:25:51|3007.61
05:25:52|3007.61
05:25:53|3007.61
05:25:54|3007.61
05:25:55|3007.56
05:25:56|3007.56
05:25:57|3007.62
05:25:58|3007.82
05:25:59|3007.91
05:26:00|3008.05
05:26:01|3007.76
05:26:02|3007.03
05:26:03|3007.16
05:26:04|3007.16
05:26:05|3007.15
05:26:06|3007.15
05:26:07|3007.15
05:26:08|3007.32
05:26:09|3006.7
05:26:10|3006.29
05:26:11|3006.49
05:26:12|3006.29
05:26:13|3006.46
05:26:14|3006.48
05:26:15|3006.52
05:26:16|3006.65
05:26:17|3006.67
05:26:18|3006.67
05:26:19|3006.88
05:26:20|3006.91
05:26:21|3006.91
05:26:22|3006.68
05:26:23|3006.5
05:26:24|3006.08
05:26:26|3006.08
05:26:26|3006.37
05:26:27|3006.37
05:26:28|3006.35
05:26:29|3006.35
05:26:30|3006.37
05:26:31|3006.06
05:26:32|3006.06
05:26:33|3006.06
05:26:35|3006.26
05:26:35|3006.06
05:26:36|3006.06
05:26:38|3006.04
05:26:39|3006.08
05:26:40|3005.97
05:26:41|3005.97
05:26:42|3006.05
05:26:44|3006.21
05:26:44|3006.21
05:26:46|3006.21
05:26:47|3006.21
05:26:47|3006.02
05:26:48|3006.02
05:26:50|3006.31
05:26:51|3006.
05:26:52|3005.89
05:26:52|3005.89
05:26:54|3005.77
05:26:55|3005.64
05:26:55|3006.03
05:26:56|3006.22
05:26:58|3006.34
05:26:58|3006.13
05:27:00|3006.2
05:27:01|3006.61
05:27:02|3006.39
05:27:03|3006.39
05:27:04|3006.3
05:27:05|3006.08
05:27:06|3005.99
05:27:07|3005.99
05:27:08|3005.99
05:27:09|3006.15
05:27:10|3006.15
05:27:11|3006.15
05:27:12|3006.16
05:27:13|3006.16
05:27:14|3006.16
05:27:15|3006.15
05:27:16|3006.15
05:27:17|3005.79
05:27:18|3005.79
05:27:19|3005.79
05:27:20|3005.66
05:27:21|3005.9
05:27:22|3005.95
05:27:23|3005.95
05:27:24|3005.74
05:27:25|3005.74
05:27:26|3005.77
05:27:27|3005.77
05:27:28|3005.51
05:27:29|3005.51
05:27:30|3003.79
05:27:31|3003.26
05:27:32|3003.48
05:27:33|3003.23
05:27:34|3003.21
05:27:35|3003.21
05:27:36|3003.03
05:27:37|3003.15
05:27:38|3002.7
05:27:39|3002.43
05:27:41|3002.76
05:27:42|3002.76
05:27:43|3002.35
05:27:44|3002.49
05:27:45|3002.58
05:27:46|3002.66
05:27:47|3002.92
05:27:48|3002.94
05:27:50|3003.19
05:27:51|3003.13
05:27:51|3003.32
05:27:52|3003.13
05:27:54|3003.76
05:27:54|3003.88
05:27:55|3003.99
05:27:56|3004.24
05:27:58|3004.19
05:27:59|3004.77
05:28:00|3004.22
05:28:01|3004.48
05:28:01|3004.01
05:28:02|3004.01
05:28:04|3004.01
05:28:04|3004.07
05:28:05|3003.99
05:28:06|3004.05
05:28:08|3003.9
05:28:08|3004.11
05:28:09|3004.11
05:28:10|3003.98
05:28:12|3003.66
05:28:12|3003.78
05:28:13|3003.59
05:28:14|3003.88
05:28:15|3003.54
05:28:16|3003.71
05:28:18|3003.99
05:28:18|3003.73
05:28:20|3002.79
05:28:20|3002.95
05:28:22|3002.98
05:28:22|3002.98
05:28:23|3002.92
05:28:25|3003.
05:28:25|3002.83
05:28:26|3002.83
05:28:27|3002.88
05:28:28|3002.83
05:28:30|3002.79
05:28:31|3002.91
05:28:32|3002.91
05:28:33|3002.91
05:28:34|3002.91
05:28:35|3002.91
05:28:36|3002.78
05:28:37|3002.78
05:28:38|3002.78
05:28:40|3003.01
05:28:41|3002.71
05:28:43|3002.71
05:28:44|3002.71
05:28:45|3002.45
05:28:47|3002.5
05:28:48|3002.49
05:28:48|3002.42
05:28:49|3002.33
05:28:50|3002.33
05:28:52|3002.3
05:28:53|3002.23
05:28:54|3002.23
05:28:55|3002.79
05:28:56|3002.67
05:28:57|3002.61
05:28:58|3002.83
05:28:59|3002.69
05:28:59|3002.69
05:29:00|3003.21
05:29:01|3003.21
05:29:03|3003.21
05:29:04|3003.21
05:29:04|3003.21
05:29:05|3003.21
05:29:07|3003.13
05:29:08|3004.02
05:29:09|3003.82
05:29:10|3003.8
05:29:11|3003.81
05:29:12|3003.63
05:29:13|3003.72
05:29:14|3003.69
05:29:15|3003.76
05:29:16|3004.16
05:29:17|3004.03
05:29:19|3004.02
05:29:19|3003.98
05:29:20|3004.19
05:29:21|3004.41
05:29:22|3004.36
05:29:24|3004.7
05:29:25|3004.49
05:29:26|3004.4
05:29:27|3004.4
05:29:28|3004.4
05:29:29|3004.75
05:29:30|3004.85
05:29:31|3004.41
05:29:32|3004.4
05:29:33|3004.54
05:29:34|3004.41
05:29:35|3004.61
05:29:36|3004.61
05:29:37|3004.36
05:29:38|3003.84
05:29:39|3003.84
05:29:41|3003.84
05:29:42|3003.78
05:29:43|3003.79
05:29:44|3004.06
05:29:45|3004.06
05:29:46|3004.06
05:29:47|3004.09
05:29:48|3003.95
05:29:50|3003.95
05:29:50|3003.95
05:29:51|3004.13
05:29:53|3004.2
05:29:53|3004.2
05:29:54|3004.31
05:29:55|3004.15
05:29:57|3004.1
05:29:57|3004.14
05:29:58|3004.1
05:29:59|3004.1
05:30:01|3004.12
05:30:01|3004.07
05:30:02|3004.02
05:30:03|3004.38
05:30:05|3003.98
05:30:06|3003.9
05:30:07|3003.9
05:30:08|3004.52
05:30:09|3004.79
05:30:10|3004.89
05:30:11|3005.11
05:30:12|3005.16
05:30:13|3005.12
05:30:14|3004.87
05:30:15|3004.78
05:30:16|3005.06
05:30:17|3005.52
05:30:18|3005.3
05:30:19|3005.02
05:30:20|3005.02
05:30:21|3004.92
05:30:22|3004.81
05:30:23|3004.79
05:30:24|3004.81
05:30:25|3004.09
05:30:26|3004.09
05:30:27|3004.52
05:30:28|3004.52
05:30:29|3004.53
05:30:30|3004.72
05:30:31|3004.72
05:30:32|3004.72
05:30:33|3004.72
05:30:34|3004.84
05:30:35|3004.63
05:30:36|3004.6
05:30:37|3004.6
05:30:38|3004.59
05:30:39|3004.44
05:30:40|3004.44
05:30:42|3004.48
05:30:43|3004.42
05:30:44|3004.42
05:30:45|3004.54
05:30:46|3004.44
05:30:47|3004.3
05:30:48|3003.85
05:30:49|3003.85
05:30:50|3003.85
05:30:52|3003.61
05:30:53|3003.61
05:30:54|3003.85
05:30:55|3003.85
05:30:56|3003.85
05:30:57|3004.25
05:30:58|3004.17
05:30:59|3004.28
05:31:00|3004.12
05:31:01|3004.12
05:31:02|3004.12
05:31:03|3004.65
05:31:04|3004.39
05:31:05|3004.39
05:31:06|3004.39
05:31:07|3004.39
05:31:08|3004.39
05:31:09|3004.39
05:31:10|3004.29
05:31:11|3004.27
05:31:12|3004.08
05:31:13|3004.03
05:31:14|3004.03
05:31:15|3004.2
05:31:16|3004.47
05:31:17|3004.77
05:31:18|3004.9
05:31:19|3004.95
05:31:20|3005.04
05:31:21|3005.3
05:31:22|3005.33
05:31:23|3005.33
05:31:24|3005.25
05:31:25|3005.07
05:31:26|3005.07
05:31:27|3005.07
05:31:28|3005.74
05:31:29|3005.5
05:31:30|3005.5
05:31:31|3005.39
05:31:32|3004.79
05:31:33|3005.01
05:31:34|3005.01
05:31:35|3005.01
05:31:36|3005.01
05:31:37|3005.01
05:31:38|3005.01
05:31:39|3005.04
05:31:40|3005.15
05:31:41|3005.16
05:31:42|3005.06
05:31:44|3004.97
05:31:45|3004.71
05:31:46|3004.71
05:31:47|3004.5
05:31:47|3004.28
05:31:49|3003.86
05:31:49|3004.01
05:31:50|3004.01
05:31:52|3003.98
05:31:53|3003.95
05:31:54|3003.95
05:31:55|3003.78
05:31:56|3003.78
05:31:57|3003.78
05:31:58|3003.99
05:31:59|3003.99
05:32:00|3004.26
05:32:01|3003.71
05:32:02|3003.93
05:32:03|3003.93
05:32:04|3004.06
05:32:05|3004.
05:32:06|3004.33
05:32:07|3003.41
05:32:08|3003.66
05:32:09|3003.66
05:32:10|3003.5
05:32:11|3003.32
05:32:12|3002.8
05:32:13|3003.18
05:32:14|3003.08
05:32:15|3003.21
05:32:16|3003.28
05:32:17|3003.28
05:32:18|3003.28
05:32:19|3003.28
05:32:20|3002.95
05:32:21|3003.01
05:32:22|3003.18
05:32:23|3003.04
05:32:24|3003.26
05:32:25|3003.27
05:32:26|3003.82
05:32:27|3004.
05:32:28|3003.92
05:32:29|3004.1
05:32:30|3004.35
05:32:31|3004.35
05:32:32|3003.93
05:32:33|3003.88
05:32:34|3003.87
05:32:35|3003.87
05:32:36|3003.87
05:32:37|3003.87
05:32:38|3003.87
05:32:39|3003.75
05:32:40|3003.75
05:32:41|3003.75
05:32:42|3004.07
05:32:43|3004.07
05:32:44|3004.07
05:32:45|3004.07
05:32:46|3004.07
05:32:48|3003.88
05:32:49|3003.71
05:32:50|3003.14
05:32:51|3002.79
05:32:52|3003.04
05:32:53|3003.07
05:32:54|3003.07
05:32:55|3002.92
05:32:56|3002.92
05:32:57|3002.82
05:32:58|3002.9
05:32:59|3002.41
05:33:00|3002.62
05:33:01|3002.44
05:33:02|3002.62
05:33:03|3002.36
05:33:04|3002.21
05:33:05|3002.62
05:33:06|3002.62
05:33:07|3002.36
05:33:08|3002.38
05:33:09|3002.21
05:33:10|3002.12
05:33:11|3002.34
05:33:13|3002.24
05:33:14|3002.39
05:33:14|3002.15
05:33:15|3002.29
05:33:16|3002.14
05:33:17|3002.14
05:33:18|3002.14
05:33:19|3002.14
05:33:21|3002.13
05:33:21|3001.97
05:33:22|3001.35
05:33:23|3001.4
05:33:24|3001.22
05:33:25|3001.12
05:33:26|3001.57
05:33:28|3001.93
05:33:28|3001.93
05:33:29|3001.93
05:33:30|3001.85
05:33:31|3001.85
05:33:32|3001.67
05:33:34|3001.6
05:33:35|3001.13
05:33:36|3001.24
05:33:36|3001.16
05:33:37|3001.25
05:33:38|3001.
05:33:39|3001.19
05:33:40|3001.19
05:33:41|3001.35
05:33:42|3001.21
05:33:45|3001.21
05:33:46|3001.21
05:33:46|3001.21
05:33:47|3001.25
05:33:48|3001.03
05:33:50|3000.57
05:33:50|3000.41
05:33:52|3000.43
05:33:53|3000.46
05:33:54|3000.62
05:33:55|3000.37
05:33:56|3000.52
05:33:57|3000.43
05:33:58|3000.4
05:33:59|3000.4
05:33:59|3000.46
05:34:01|3000.49
05:34:01|3000.6
05:34:03|3000.62
05:34:03|3000.58
05:34:04|3000.52
05:34:07|3000.62
05:34:07|3000.99
05:34:08|3001.29
05:34:10|3001.14
05:34:11|3001.16
05:34:11|3001.31
05:34:12|3001.37
05:34:13|3001.36
05:34:15|3000.86
05:34:16|3000.97
05:34:17|3000.97
05:34:17|3000.91
05:34:18|3000.45
05:34:20|3000.11
05:34:21|3000.16
05:34:21|3000.77
05:34:23|3000.77
05:34:23|3000.83
05:34:25|3000.92
05:34:26|3000.95
05:34:26|3001.28
05:34:28|3001.17
05:34:29|3001.31
05:34:30|3001.31
05:34:30|3001.04
05:34:31|3001.25
05:34:33|3001.27
05:34:34|3001.03
05:34:35|3000.85
05:34:36|3000.89
05:34:37|3000.94
05:34:38|3000.91
05:34:39|3001.11
05:34:41|3000.93
05:34:41|3001.15
05:34:42|3000.53
05:34:43|3000.84
05:34:45|3001.11
05:34:45|3001.06
05:34:47|3001.12
05:34:47|3001.07
05:34:49|3001.08
05:34:50|3000.56
05:34:51|3000.56
05:34:52|3000.56
05:34:53|3000.56
05:34:54|3000.56
05:34:55|3000.56
05:34:56|3000.63
05:34:57|3000.63
05:34:58|3000.38
05:34:59|3000.31
05:35:00|3000.4
05:35:01|3000.4
05:35:02|3000.4
05:35:03|3000.4
05:35:04|3000.34
05:35:05|3000.56
05:35:06|3000.65
05:35:07|3000.71
05:35:08|3000.42
05:35:09|3000.15
05:35:10|3000.15
05:35:11|3000.15
05:35:12|2999.95
05:35:13|2999.98
05:35:14|3000.05
05:35:15|2999.88
05:35:17|3000.33
05:35:17|3000.1
05:35:18|2999.21
05:35:20|2999.47
05:35:20|2999.57
05:35:22|2999.14
05:35:22|2998.78
05:35:23|2998.99
05:35:24|2999.24
05:35:25|2999.42
05:35:27|2999.01
05:35:27|2998.79
05:35:28|2998.92
05:35:30|2998.78
05:35:31|2998.61
05:35:32|2998.28
05:35:33|2998.28
05:35:34|2998.29
05:35:35|2998.26
05:35:36|2998.15
05:35:37|2998.27
05:35:37|2998.42
05:35:39|2998.16
05:35:40|2998.08
05:35:41|2998.18
05:35:42|2998.24
05:35:43|2997.88
05:35:43|2997.63
05:35:44|2997.59
05:35:46|2997.84
05:35:46|2998.06
05:35:48|2998.35
05:35:49|2997.81
05:35:50|2998.29
05:35:51|2998.1
05:35:52|2998.14
05:35:53|2998.29
05:35:54|2998.54
05:35:55|2998.73
05:35:56|2998.73
05:35:57|2998.88
05:35:58|2998.95
05:35:59|2999.05
05:36:01|2998.98
05:36:02|2998.89
05:36:03|2998.89
05:36:03|2998.98
05:36:04|2999.15
05:36:06|2998.83
05:36:06|2998.61
05:36:08|2998.36
05:36:09|2998.36
05:36:10|2998.36
05:36:11|2998.2
05:36:12|2997.92
05:36:13|2997.92
05:36:15|2998.22
05:36:15|2998.22
05:36:17|2998.22
05:36:17|2998.74
05:36:18|2998.56
05:36:19|2998.18
05:36:20|2998.21
05:36:21|2998.1
05:36:22|2998.1
05:36:24|2998.1
05:36:24|2998.1
05:36:26|2998.1
05:36:27|2998.1
05:36:28|2998.1
05:36:28|2998.07
05:36:30|2998.15
05:36:31|2997.86
05:36:32|2997.64
05:36:32|2997.64
05:36:34|2997.64
05:36:34|2997.6
05:36:35|2997.1
05:36:37|2997.1
05:36:38|2997.29
05:36:39|2997.21
05:36:40|2996.84
05:36:41|2996.91
05:36:41|2997.36
05:36:43|2997.6
05:36:44|2997.15
05:36:44|2997.43
05:36:46|2997.15
05:36:47|2997.67
05:36:48|2997.83
05:36:50|2997.46
05:36:50|2997.41
05:36:52|2997.54
05:36:52|2997.96
05:36:53|2997.79
05:36:54|2998.07
05:36:56|2998.05
05:36:57|2998.01
05:36:58|2998.2
05:36:59|2998.2
05:37:00|2998.2
05:37:01|2998.07
05:37:02|2998.65
05:37:04|2999.32
05:37:04|2999.19
05:37:06|2999.05
05:37:06|2999.21
05:37:07|2999.66
05:37:09|2999.9
05:37:09|2999.17
05:37:11|2999.6
05:37:11|2999.59
05:37:13|2999.3
05:37:13|2999.59
05:37:15|2999.82
05:37:16|2999.87
05:37:17|3000.25
05:37:18|3000.02
05:37:19|2999.72
05:37:19|2998.91
05:37:21|2998.75
05:37:22|2998.75
05:37:23|2998.84
05:37:23|2998.93
05:37:25|2999.2
05:37:25|2999.2
05:37:27|2999.2
05:37:27|2999.51
05:37:28|2999.44
05:37:29|2999.44
05:37:31|2999.44
05:37:32|2999.62
05:37:33|3000.
05:37:34|2999.9
05:37:36|2999.84
05:37:36|3000.22
05:37:37|3000.2
05:37:39|2999.97
05:37:39|2999.94
05:37:40|2999.91
05:37:41|2999.91
05:37:43|2999.99
05:37:43|2999.99
05:37:44|2999.99
05:37:45|3000.1
05:37:47|3000.79
05:37:48|3000.43
05:37:49|3000.61
05:37:51|3000.86
05:37:51|3000.44
05:37:53|3000.44
05:37:54|3000.08
05:37:55|3000.28
05:37:56|3000.28
05:37:57|2999.83
05:37:57|2999.6
05:37:59|2999.69
05:38:00|2999.69
05:38:01|2999.69
05:38:02|2999.12
05:38:03|2998.95
05:38:04|2998.48
05:38:05|2998.67
05:38:06|2998.98
05:38:07|2998.81
05:38:08|2998.81
05:38:10|2998.78
05:38:11|2998.71
05:38:12|2998.59
05:38:13|2998.78
05:38:14|2998.43
05:38:14|2998.02
05:38:15|2998.12
05:38:17|2997.94
05:38:18|2997.94
05:38:18|2997.66
05:38:20|2997.85
05:38:21|2997.53
05:38:23|2997.65
05:38:23|2997.65
05:38:24|2997.11
05:38:26|2996.94
05:38:26|2997.25
05:38:27|2997.28
05:38:28|2997.26
05:38:29|2997.26
05:38:30|2997.18
05:38:31|2997.25
05:38:32|2997.29
05:38:34|2997.3
05:38:34|2997.35
05:38:36|2997.75
05:38:37|2997.52
05:38:37|2997.52
05:38:38|2997.46
05:38:39|2997.46
05:38:41|2997.46
05:38:42|2997.46
05:38:43|2998.
05:38:43|2997.24
05:38:45|2997.04
05:38:45|2997.24
05:38:46|2997.19
05:38:47|2997.19
05:38:48|2997.5
05:38:49|2997.5
05:38:51|2997.75
05:38:52|2997.73
05:38:53|2997.64
05:38:54|2997.51
05:38:55|2997.51
05:38:56|2997.53
05:38:57|2997.39
05:38:58|2997.13
05:38:59|2996.9
05:39:00|2996.89
05:39:01|2997.06
05:39:03|2997.33
05:39:04|2997.33
05:39:05|2997.11
05:39:06|2997.09
05:39:07|2997.09
05:39:07|2997.03
05:39:10|2996.94
05:39:10|2996.92
05:39:12|2997.07
05:39:12|2997.11
05:39:14|2997.27
05:39:14|2997.22
05:39:16|2997.37
05:39:17|2997.55
05:39:18|2997.1
05:39:19|2996.85
05:39:19|2996.65
05:39:21|2996.65
05:39:21|2996.86
05:39:23|2996.17
05:39:23|2996.36
05:39:25|2995.81
05:39:25|2996.44
05:39:26|2996.44
05:39:28|2996.07
05:39:29|2995.82
05:39:30|2995.58
05:39:31|2995.36
05:39:32|2995.11
05:39:33|2995.08
05:39:33|2995.2
05:39:36|2995.26
05:39:36|2994.9
05:39:37|2994.97
05:39:38|2994.71
05:39:39|2994.79
05:39:41|2994.83
05:39:42|2994.86
05:39:42|2994.55
05:39:44|2994.74
05:39:44|2994.43
05:39:46|2994.79
05:39:47|2994.95
05:39:48|2994.88
05:39:48|2995.03
05:39:51|2995.03
05:39:52|2995.4
05:39:53|2995.16
05:39:54|2995.59
05:39:55|2995.66
05:39:56|2995.58
05:39:57|2995.93
05:39:58|2995.81
05:39:59|2995.81
05:40:00|2995.65
05:40:01|2995.58
05:40:03|2995.9
05:40:04|2995.41
05:40:04|2995.41
05:40:05|2995.61
05:40:06|2994.96
05:40:07|2994.71
05:40:08|2994.68
05:40:09|2994.3
05:40:11|2994.61
05:40:11|2994.34
05:40:13|2994.4
05:40:13|2994.69
05:40:14|2994.69
05:40:16|2995.08
05:40:16|2994.79
05:40:17|2995.11
05:40:18|2994.95
05:40:20|2994.95
05:40:20|2994.93
05:40:21|2994.8
05:40:23|2995.03
05:40:23|2994.34
05:40:24|2994.63
05:40:25|2994.28
05:40:26|2993.86
05:40:28|2993.4
05:40:29|2993.41
05:40:30|2993.68
05:40:31|2993.78
05:40:32|2993.76
05:40:33|2993.78
05:40:34|2993.7
05:40:35|2993.57
05:40:36|2993.2
05:40:37|2992.37
05:40:38|2992.98
05:40:39|2993.26
05:40:40|2993.26
05:40:41|2992.66
05:40:42|2992.56
05:40:43|2992.39
05:40:44|2991.97
05:40:45|2992.3
05:40:46|2992.22
05:40:47|2992.32
05:40:48|2992.73
05:40:49|2992.98
05:40:51|2992.93
05:40:52|2993.03
05:40:52|2993.08
05:40:54|2993.27
05:40:55|2993.24
05:40:56|2993.64
05:40:57|2993.81
05:40:59|2994.17
05:40:59|2994.34
05:41:01|2994.06
05:41:02|2994.48
05:41:02|2993.56
05:41:03|2993.2
05:41:05|2992.87
05:41:05|2993.32
05:41:07|2992.96
05:41:07|2992.63
05:41:08|2992.99
05:41:09|2992.48
05:41:10|2992.48
05:41:11|2992.24
05:41:12|2991.92
05:41:14|2990.45
05:41:14|2990.25
05:41:15|2990.73
05:41:16|2989.64
05:41:17|2989.4
05:41:18|2990.24
05:41:20|2990.93
05:41:21|2990.81
05:41:22|2990.8
05:41:23|2990.56
05:41:23|2990.02
05:41:25|2990.08
05:41:26|2990.42
05:41:26|2990.22
05:41:28|2989.77
05:41:28|2989.59
05:41:30|2989.07
05:41:32|2989.12
05:41:33|2989.6
05:41:33|2989.8
05:41:34|2989.74
05:41:36|2990.14
05:41:36|2989.81
05:41:37|2989.8
05:41:39|2990.18
05:41:39|2990.17
05:41:40|2990.38
05:41:42|2990.33
05:41:43|2989.92
05:41:44|2989.75
05:41:45|2989.86
05:41:46|2989.29
05:41:47|2989.48
05:41:48|2989.33
05:41:49|2989.52
05:41:50|2989.82
05:41:51|2989.8
05:41:52|2989.99
05:41:53|2990.26
05:41:55|2989.89
05:41:56|2990.18
05:41:57|2990.39
05:41:58|2989.79
05:41:59|2990.47
05:42:01|2990.56
05:42:02|2990.61
05:42:03|2990.82
05:42:04|2990.59
05:42:05|2991.
05:42:06|2991.05
05:42:07|2990.62
05:42:08|2990.7
05:42:09|2990.8
05:42:10|2991.2
05:42:11|2990.82
05:42:12|2989.88
05:42:13|2989.29
05:42:14|2989.51
05:42:15|2989.57
05:42:16|2989.57
05:42:17|2989.55
05:42:18|2989.81
05:42:19|2989.81
05:42:20|2990.01
05:42:21|2989.89
05:42:22|2990.32
05:42:23|2990.35
05:42:24|2990.35
05:42:25|2990.6
05:42:26|2990.38
05:42:27|2990.38
05:42:28|2990.56
05:42:29|2990.87
05:42:30|2990.84
05:42:31|2991.
05:42:33|2991.
05:42:33|2991.05
05:42:34|2991.5
05:42:35|2991.5
05:42:36|2991.5
05:42:37|2991.79
05:42:38|2991.95
05:42:40|2990.59
05:42:41|2990.52
05:42:41|2990.65
05:42:42|2990.44
05:42:43|2990.74
05:42:44|2990.74
05:42:45|2991.22
05:42:47|2990.95
05:42:48|2991.03
05:42:48|2990.97
05:42:49|2990.97
05:42:51|2991.47
05:42:52|2991.4
05:42:54|2991.74
05:42:55|2991.2
05:42:56|2991.2
05:42:58|2991.8
05:42:59|2991.95
05:43:00|2991.65
05:43:02|2992.05
05:43:02|2992.05
05:43:03|2991.95
05:43:04|2992.17
05:43:06|2992.14
05:43:06|2992.04
05:43:07|2991.98
05:43:09|2991.27
05:43:09|2990.58
05:43:10|2990.62
05:43:12|2990.15
05:43:13|2990.31
05:43:13|2989.87
05:43:14|2989.46
05:43:15|2989.74
05:43:17|2989.88
05:43:17|2989.95
05:43:18|2990.14
05:43:20|2990.16
05:43:20|2990.16
05:43:21|2989.98
05:43:22|2990.46
05:43:24|2989.01
05:43:25|2989.01
05:43:26|2989.05
05:43:26|2988.99
05:43:27|2989.09
05:43:28|2989.04
05:43:29|2988.93
05:43:31|2989.05
05:43:32|2989.05
05:43:32|2989.05
05:43:34|2988.73
05:43:34|2988.73
05:43:36|2988.82
05:43:36|2989.6
05:43:38|2989.4
05:43:39|2989.21
05:43:40|2989.36
05:43:40|2989.45
05:43:41|2989.56
05:43:42|2989.55
05:43:44|2989.55
05:43:45|2989.67
05:43:45|2990.
05:43:47|2990.04
05:43:48|2990.04
05:43:48|2990.33
05:43:50|2990.32
05:43:51|2990.16
05:43:51|2990.27
05:43:53|2990.33
05:43:54|2990.3
05:43:55|2990.29
05:43:56|2990.29
05:43:57|2990.29
05:43:58|2990.48
05:43:58|2990.66
05:44:01|2990.61
05:44:01|2990.94
05:44:02|2990.85
05:44:04|2991.33
05:44:04|2991.32
05:44:06|2991.35
05:44:06|2991.53
05:44:08|2991.47
05:44:08|2991.46
05:44:10|2991.46
05:44:11|2991.46
05:44:12|2991.93
05:44:13|2991.8
05:44:14|2991.53
05:44:15|2991.7
05:44:16|2991.57
05:44:17|2991.66
05:44:18|2990.78
05:44:19|2990.89
05:44:20|2991.33
05:44:21|2991.55
05:44:22|2991.55
05:44:23|2991.55
05:44:24|2991.55
05:44:25|2991.28
05:44:26|2991.12
05:44:27|2991.35
05:44:28|2991.08
05:44:29|2991.36
05:44:30|2991.36
05:44:31|2991.51
05:44:33|2991.52
05:44:33|2991.68
05:44:34|2991.54
05:44:35|2991.66
05:44:36|2991.9
05:44:37|2991.9
05:44:38|2991.9
05:44:39|2991.79
05:44:40|2991.63
05:44:41|2990.91
05:44:42|2990.51
05:44:43|2990.7
05:44:45|2990.66
05:44:46|2990.83
05:44:46|2990.53
05:44:47|2990.49
05:44:48|2990.54
05:44:49|2990.76
05:44:50|2990.17
05:44:51|2990.17
05:44:52|2990.36
05:44:53|2990.36
05:44:54|2990.47
05:44:56|2990.84
05:44:57|2990.84
05:44:58|2990.84
05:45:00|2990.91
05:45:01|2991.06
05:45:02|2991.14
05:45:03|2990.94
05:45:04|2991.16
05:45:05|2991.27
05:45:06|2991.46
05:45:06|2991.49
05:45:08|2991.7
05:45:09|2991.28
05:45:10|2991.52
05:45:11|2990.76
05:45:12|2990.84
05:45:13|2991.16
05:45:14|2991.23
05:45:14|2991.35
05:45:16|2991.46
05:45:17|2991.63
05:45:18|2991.63
05:45:19|2991.63
05:45:20|2991.67
05:45:21|2991.7
05:45:22|2991.57
05:45:23|2991.71
05:45:24|2991.58
05:45:25|2991.35
05:45:26|2991.47
05:45:27|2991.58
05:45:28|2991.65
05:45:29|2992.04
05:45:30|2991.38
05:45:31|2991.34
05:45:32|2991.44
05:45:33|2991.33
05:45:34|2991.53
05:45:35|2991.47
05:45:36|2991.68
05:45:38|2991.68
05:45:38|2991.34
05:45:40|2991.55
05:45:41|2991.64
05:45:41|2991.85
05:45:42|2991.79
05:45:44|2991.82
05:45:44|2991.65
05:45:45|2991.65
05:45:46|2992.12
05:45:47|2992.12
05:45:48|2991.73
05:45:49|2992.2
05:45:50|2992.25
05:45:51|2992.5
05:45:52|2992.29
05:45:53|2992.5
05:45:54|2992.02
05:45:56|2991.98
05:45:58|2991.98
05:45:58|2992.55
05:45:59|2992.79
05:46:01|2992.42
05:46:02|2992.4
05:46:03|2991.54
05:46:04|2991.54
05:46:05|2991.71
05:46:07|2991.97
05:46:07|2990.76
05:46:08|2991.12
05:46:10|2991.34
05:46:10|2990.21
05:46:11|2990.61
05:46:12|2990.66
05:46:14|2990.75
05:46:15|2990.69
05:46:16|2990.63
05:46:17|2990.74
05:46:18|2990.8
05:46:20|2991.3
05:46:20|2990.96
05:46:22|2990.76
05:46:22|2990.88
05:46:23|2990.95
05:46:25|2990.49
05:46:25|2990.41
05:46:26|2990.41
05:46:28|2990.21
05:46:28|2989.92
05:46:29|2989.61
05:46:31|2989.51
05:46:31|2989.95
05:46:32|2989.88
05:46:34|2989.49
05:46:35|2989.49
05:46:35|2989.65
05:46:36|2989.32
05:46:37|2989.69
05:46:38|2989.49
05:46:39|2989.49
05:46:41|2989.72
05:46:41|2989.61
05:46:42|2989.79
05:46:43|2989.79
05:46:45|2989.43
05:46:45|2989.46
05:46:46|2989.08
05:46:48|2989.38
05:46:48|2989.49
05:46:49|2989.46
05:46:51|2989.62
05:46:51|2989.57
05:46:52|2989.57
05:46:54|2989.18
05:46:54|2989.38
05:46:56|2989.26
05:46:56|2989.42
05:46:58|2989.38
05:47:00|2989.53
05:47:01|2989.8
05:47:02|2989.69
05:47:03|2989.14
05:47:04|2989.12
05:47:05|2989.32
05:47:07|2989.31
05:47:08|2989.45
05:47:09|2989.45
05:47:09|2989.32
05:47:10|2989.26
05:47:11|2988.55
05:47:13|2987.67
05:47:13|2987.75
05:47:14|2986.2
05:47:15|2986.64
05:47:17|2987.1
05:47:17|2986.93
05:47:19|2987.14
05:47:20|2987.09
05:47:20|2987.01
05:47:21|2987.01
05:47:22|2986.68
05:47:23|2986.51
05:47:25|2986.5
05:47:25|2986.69
05:47:27|2985.06
05:47:28|2985.02
05:47:28|2985.66
05:47:29|2985.35
05:47:30|2985.53
05:47:32|2985.25
05:47:32|2985.35
05:47:33|2985.82
05:47:34|2985.2
05:47:35|2985.51
05:47:36|2985.65
05:47:37|2986.26
05:47:39|2986.59
05:47:40|2985.32
05:47:40|2985.6
05:47:42|2984.46
05:47:42|2984.84
05:47:43|2984.47
05:47:44|2984.49
05:47:45|2984.64
05:47:47|2984.54
05:47:47|2984.54
05:47:48|2984.31
05:47:49|2984.68
05:47:50|2984.64
05:47:51|2984.64
05:47:53|2984.86
05:47:54|2985.25
05:47:54|2984.81
05:47:56|2984.46
05:47:56|2984.17
05:47:57|2982.01
05:47:59|2982.42
05:48:01|2981.36
05:48:02|2982.59
05:48:03|2983.53
05:48:04|2983.61
05:48:04|2983.84
05:48:06|2983.42
05:48:06|2983.17
05:48:08|2983.14
05:48:08|2983.12
05:48:10|2982.98
05:48:11|2982.93
05:48:11|2982.89
05:48:13|2982.76
05:48:14|2982.46
05:48:15|2982.55
05:48:15|2983.25
05:48:16|2983.44
05:48:18|2982.58
05:48:19|2982.59
05:48:21|2982.4
05:48:22|2981.41
05:48:23|2981.5
05:48:24|2980.99
05:48:25|2981.03
05:48:26|2981.33
05:48:27|2981.23
05:48:28|2980.9
05:48:29|2981.33
05:48:30|2981.72
05:48:31|2981.45
05:48:32|2981.72
05:48:33|2981.19
05:48:34|2981.27
05:48:35|2981.18
05:48:36|2980.42
05:48:37|2980.42
05:48:38|2980.72
05:48:39|2980.37
05:48:40|2980.42
05:48:41|2980.26
05:48:42|2979.83
05:48:43|2979.7
05:48:44|2980.27
05:48:45|2979.84
05:48:46|2979.62
05:48:47|2979.48
05:48:48|2978.62
05:48:49|2978.39
05:48:50|2979.22
05:48:51|2979.26
05:48:52|2979.08
05:48:54|2979.04
05:48:54|2979.05
05:48:55|2978.61
05:48:56|2977.97
05:48:58|2978.19
05:48:59|2978.4
05:49:00|2979.86
05:49:01|2979.
05:49:03|2980.32
05:49:03|2980.83
05:49:04|2980.63
05:49:05|2981.02
05:49:06|2980.85
05:49:08|2980.65
05:49:09|2981.17
05:49:10|2981.32
05:49:10|2981.98
05:49:12|2981.87
05:49:13|2982.87
05:49:14|2982.48
05:49:15|2982.83
05:49:16|2983.2
05:49:17|2983.2
05:49:17|2982.63
05:49:19|2983.2
05:49:20|2982.68
05:49:21|2982.83
05:49:21|2982.98
05:49:23|2983.13
05:49:24|2983.21
05:49:24|2983.2
05:49:27|2983.26
05:49:27|2983.47
05:49:28|2983.06
05:49:29|2982.54
05:49:30|2982.73
05:49:32|2982.88
05:49:32|2983.
05:49:33|2983.3
05:49:35|2983.09
05:49:35|2983.09
05:49:36|2983.46
05:49:37|2983.84
05:49:38|2983.84
05:49:40|2983.86
05:49:40|2983.83
05:49:41|2984.02
05:49:43|2984.34
05:49:44|2984.59
05:49:45|2984.77
05:49:46|2984.61
05:49:46|2984.6
05:49:48|2984.95
05:49:48|2984.54
05:49:49|2984.96
05:49:50|2985.14
05:49:51|2985.2
05:49:52|2983.67
05:49:53|2983.19
05:49:54|2983.15
05:49:56|2983.09
05:49:56|2983.36
05:49:57|2982.36
05:49:58|2982.59
05:50:00|2982.56
05:50:01|2982.53
05:50:02|2982.95
05:50:03|2982.57
05:50:04|2982.76
05:50:05|2983.48
05:50:06|2984.02
05:50:07|2984.06
05:50:08|2984.07
05:50:09|2984.27
05:50:10|2984.1
05:50:11|2984.2
05:50:12|2983.81
05:50:13|2983.99
05:50:14|2983.86
05:50:15|2984.78
05:50:16|2984.5
05:50:17|2983.8
05:50:18|2984.23
05:50:19|2983.84
05:50:20|2984.3
05:50:21|2984.59
05:50:23|2984.53
05:50:23|2984.75
05:50:25|2984.75
05:50:25|2985.09
05:50:27|2985.49
05:50:28|2985.4
05:50:28|2985.44
05:50:29|2985.88
05:50:31|2985.82
05:50:31|2985.49
05:50:32|2985.25
05:50:33|2984.88
05:50:34|2985.39
05:50:35|2985.38
05:50:36|2985.54
05:50:37|2985.58
05:50:38|2985.64
05:50:39|2985.27
05:50:40|2985.27
05:50:42|2985.5
05:50:42|2985.5
05:50:43|2985.5
05:50:45|2985.5
05:50:45|2985.71
05:50:46|2986.
05:50:47|2986.
05:50:48|2985.83
05:50:49|2986.05
05:50:50|2985.68
05:50:51|2985.68
05:50:52|2985.59
05:50:53|2985.75
05:50:54|2985.43
05:50:55|2985.66
05:50:56|2985.82
05:50:57|2985.82
05:50:58|2985.97
05:50:59|2985.73
05:51:01|2985.55
05:51:02|2984.72
05:51:04|2984.55
05:51:05|2984.68
05:51:06|2984.4
05:51:06|2985.16
05:51:07|2985.81
05:51:08|2985.81
05:51:09|2986.17
05:51:10|2986.06
05:51:12|2985.78
05:51:13|2985.66
05:51:13|2985.49
05:51:14|2985.49
05:51:15|2984.8
05:51:16|2984.8
05:51:17|2984.71
05:51:18|2984.71
05:51:19|2984.71
05:51:20|2984.87
05:51:21|2984.39
05:51:23|2984.
05:51:24|2984.08
05:51:25|2984.14
05:51:25|2984.53
05:51:27|2984.37
05:51:27|2984.46
05:51:28|2984.53
05:51:29|2984.53
05:51:30|2984.2
05:51:31|2984.26
05:51:33|2984.01
05:51:33|2983.6
05:51:35|2983.38
05:51:36|2983.
05:51:37|2983.33
05:51:37|2983.48
05:51:39|2983.56
05:51:40|2983.43
05:51:40|2983.37
05:51:41|2983.28
05:51:43|2983.1
05:51:44|2983.45
05:51:44|2983.23
05:51:45|2983.23
05:51:47|2983.54
05:51:47|2983.62
05:51:49|2983.77
05:51:49|2983.8
05:51:50|2984.06
05:51:52|2984.31
05:51:52|2985.42
05:51:54|2985.38
05:51:55|2985.58
05:51:55|2985.62
05:51:56|2985.63
05:51:57|2985.75
05:51:58|2984.92
05:52:00|2984.84
05:52:01|2984.
05:52:03|2984.27
05:52:04|2984.06
05:52:05|2983.58
05:52:07|2982.95
05:52:08|2983.05
05:52:09|2983.24
05:52:10|2983.24
05:52:11|2983.24
05:52:11|2983.18
05:52:12|2983.18
05:52:14|2983.23
05:52:15|2983.13
05:52:16|2983.14
05:52:17|2983.45
05:52:18|2983.45
05:52:18|2983.27
05:52:19|2983.27
05:52:20|2983.35
05:52:22|2983.53
05:52:23|2983.53
05:52:24|2983.53
05:52:25|2983.53
05:52:26|2983.61
05:52:27|2982.84
05:52:28|2982.77
05:52:28|2982.99
05:52:29|2982.92
05:52:31|2983.24
05:52:32|2983.24
05:52:33|2983.24
05:52:33|2983.
05:52:35|2983.05
05:52:36|2983.05
05:52:37|2982.87
05:52:38|2983.22
05:52:39|2983.12
05:52:40|2982.92
05:52:41|2982.92
05:52:42|2982.97
05:52:43|2982.79
05:52:44|2982.79
05:52:45|2982.79
05:52:46|2983.24
05:52:47|2982.94
05:52:48|2983.24
05:52:49|2982.89
05:52:50|2982.89
05:52:51|2982.56
05:52:52|2982.38
05:52:53|2982.84
05:52:54|2982.52
05:52:55|2982.64
05:52:56|2983.1
05:52:57|2983.33
05:52:58|2983.49
05:52:59|2983.7
05:53:00|2983.99
05:53:02|2983.86
05:53:03|2983.9
05:53:04|2983.95
05:53:05|2983.95
05:53:06|2983.95
05:53:08|2984.13
05:53:08|2983.98
05:53:09|2983.52
05:53:11|2982.91
05:53:11|2982.38
05:53:12|2982.59
05:53:13|2982.67
05:53:15|2982.92
05:53:15|2983.05
05:53:16|2983.05
05:53:18|2983.12
05:53:19|2983.12
05:53:20|2983.12
05:53:21|2983.75
05:53:21|2983.35
05:53:23|2983.35
05:53:23|2983.23
05:53:25|2982.69
05:53:25|2982.34
05:53:27|2982.34
05:53:27|2982.34
05:53:28|2981.87
05:53:29|2982.08
05:53:30|2982.24
05:53:31|2982.25
05:53:33|2982.17
05:53:34|2982.23
05:53:35|2982.23
05:53:36|2982.25
05:53:37|2982.25
05:53:37|2982.25
05:53:38|2982.21
05:53:39|2982.21
05:53:41|2982.21
05:53:41|2982.78
05:53:42|2982.66
05:53:44|2982.76
05:53:44|2982.52
05:53:45|2982.89
05:53:47|2982.89
05:53:47|2983.19
05:53:49|2983.19
05:53:49|2983.53
05:53:50|2983.53
05:53:52|2983.56
05:53:53|2983.56
05:53:53|2983.5
05:53:54|2983.5
05:53:55|2983.5
05:53:57|2983.25
05:53:58|2983.12
05:53:58|2983.05
05:54:00|2983.48
05:54:00|2983.88
05:54:02|2983.83
05:54:03|2983.92
05:54:05|2983.74
05:54:06|2983.53
05:54:06|2983.63
05:54:08|2983.67
05:54:09|2983.58
05:54:10|2983.74
05:54:11|2983.57
05:54:12|2983.58
05:54:13|2983.23
05:54:14|2983.23
05:54:15|2983.23
05:54:16|2983.12
05:54:17|2983.39
05:54:18|2983.72
05:54:19|2983.36
05:54:20|2983.36
05:54:21|2982.98
05:54:22|2983.2
05:54:23|2982.88
05:54:24|2982.88
05:54:25|2983.05
05:54:27|2983.08
05:54:28|2983.1
05:54:29|2983.37
05:54:29|2983.45
05:54:31|2983.45
05:54:32|2983.49
05:54:33|2983.69
05:54:34|2983.69
05:54:35|2983.28
05:54:36|2983.28
05:54:37|2983.47
05:54:38|2983.47
05:54:39|2983.47
05:54:40|2983.26
05:54:41|2983.19
05:54:42|2983.06
05:54:43|2983.28
05:54:44|2983.5
05:54:45|2983.21
05:54:46|2983.14
05:54:47|2983.45
05:54:48|2983.25
05:54:49|2983.25
05:54:51|2983.9
05:54:51|2983.83
05:54:52|2983.78
05:54:53|2983.74
05:54:54|2983.69
05:54:55|2983.75
05:54:57|2983.91
05:54:57|2983.64
05:54:58|2983.55
05:55:00|2983.55
05:55:00|2983.79
05:55:01|2983.85
05:55:03|2983.77
05:55:03|2983.81
05:55:05|2983.97
05:55:06|2983.44
05:55:08|2983.58
05:55:09|2983.59
05:55:10|2983.61
05:55:11|2984.03
05:55:12|2983.74
05:55:13|2983.73
05:55:14|2983.59
05:55:15|2983.86
05:55:16|2983.95
05:55:17|2983.57
05:55:18|2983.67
05:55:19|2983.6
05:55:20|2983.6
05:55:21|2983.6
05:55:22|2984.14
05:55:23|2984.19
05:55:24|2984.46
05:55:25|2984.47
05:55:26|2984.9
05:55:27|2984.72
05:55:28|2984.77
05:55:29|2985.13
05:55:30|2985.35
05:55:31|2985.36
05:55:32|2985.61
05:55:32|2985.79
05:55:34|2985.79
05:55:35|2985.79
05:55:36|2986.08
05:55:37|2985.97
05:55:37|2986.39
05:55:39|2985.98
05:55:39|2986.25
05:55:41|2986.09
05:55:41|2986.48
05:55:43|2986.4
05:55:44|2986.13
05:55:44|2986.25
05:55:46|2985.89
05:55:46|2985.57
05:55:48|2985.23
05:55:49|2985.5
05:55:50|2985.5
05:55:51|2984.95
05:55:52|2984.64
05:55:53|2984.85
05:55:54|2984.8
05:55:55|2984.88
05:55:56|2985.01
05:55:57|2985.01
05:55:58|2985.4
05:55:59|2985.35
05:56:00|2985.35
05:56:01|2985.82
05:56:02|2985.23
05:56:03|2985.05
05:56:04|2985.1
05:56:05|2985.64
05:56:07|2985.46
05:56:08|2985.68
05:56:09|2985.5
05:56:10|2985.48
05:56:11|2985.23
05:56:12|2985.23
05:56:13|2985.1
05:56:15|2985.1
05:56:16|2985.27
05:56:17|2985.27
05:56:18|2985.7
05:56:18|2985.7
05:56:20|2985.94
05:56:21|2985.8
05:56:22|2985.72
05:56:23|2985.93
05:56:23|2986.
05:56:24|2986.
05:56:25|2986.1
05:56:27|2985.94
05:56:28|2985.77
05:56:28|2985.89
05:56:30|2985.9
05:56:31|2986.01
05:56:32|2986.24
05:56:33|2986.31
05:56:34|2986.28
05:56:35|2986.29
05:56:36|2986.31
05:56:37|2986.41
05:56:38|2986.41
05:56:39|2986.25
05:56:40|2986.25
05:56:41|2986.25
05:56:42|2986.24
05:56:43|2986.24
05:56:44|2986.33
05:56:45|2986.49
05:56:46|2986.7
05:56:47|2986.7
05:56:48|2986.54
05:56:49|2986.54
05:56:50|2986.4
05:56:51|2986.67
05:56:52|2986.58
05:56:53|2986.58
05:56:54|2986.48
05:56:55|2986.73
05:56:56|2986.73
05:56:57|2986.59
05:56:58|2986.59
05:56:59|2986.59
05:57:00|2986.65
05:57:01|2986.65
05:57:02|2986.73
05:57:03|2985.56
05:57:06|2985.66
05:57:08|2985.3
05:57:08|2985.33
05:57:09|2985.33
05:57:11|2985.36
05:57:12|2985.37
05:57:12|2985.37
05:57:14|2985.69
05:57:15|2984.8
05:57:16|2984.97
05:57:17|2985.18
05:57:18|2985.18
05:57:20|2984.48
05:57:20|2985.28
05:57:21|2985.52
05:57:23|2985.3
05:57:24|2985.3
05:57:25|2985.3
05:57:26|2985.64
05:57:27|2985.64
05:57:28|2985.93
05:57:29|2985.93
05:57:31|2985.59
05:57:31|2985.52
05:57:32|2985.41
05:57:33|2985.41
05:57:34|2985.11
05:57:36|2985.51
05:57:36|2985.33
05:57:37|2985.33
05:57:39|2985.33
05:57:40|2985.33
05:57:40|2985.83
05:57:42|2985.47
05:57:43|2985.47
05:57:44|2985.47
05:57:45|2985.8
05:57:45|2985.33
05:57:46|2985.33
05:57:47|2985.52
05:57:48|2985.86
05:57:50|2985.86
05:57:51|2985.85
05:57:51|2985.48
05:57:52|2985.74
05:57:53|2985.74
05:57:54|2985.72
05:57:56|2985.81
05:57:56|2985.97
05:57:58|2986.35
05:57:59|2986.26
05:57:59|2986.13
05:58:01|2986.13
05:58:01|2986.18
05:58:03|2986.31
05:58:03|2986.31
05:58:04|2986.22
05:58:05|2986.02
05:58:07|2986.01
05:58:09|2986.13
05:58:09|2986.13
05:58:11|2986.02
05:58:11|2986.
05:58:12|2986.01
05:58:13|2986.24
05:58:15|2986.08
05:58:16|2986.43
05:58:16|2986.28
05:58:17|2986.29
05:58:19|2986.3
05:58:19|2986.25
05:58:20|2986.22
05:58:21|2986.22
05:58:22|2986.22
05:58:23|2986.27
05:58:24|2986.18
05:58:26|2986.18
05:58:27|2986.25
05:58:28|2986.25
05:58:28|2986.16
05:58:29|2986.19
05:58:30|2986.11
05:58:32|2986.18
05:58:32|2986.16
05:58:34|2985.95
05:58:34|2985.92
05:58:35|2985.97
05:58:36|2986.
05:58:37|2984.94
05:58:38|2984.9
05:58:39|2984.9
05:58:40|2984.97
05:58:41|2985.23
05:58:42|2984.66
05:58:43|2984.66
05:58:44|2984.95
05:58:45|2984.8
05:58:46|2985.13
05:58:47|2985.13
05:58:48|2985.05
05:58:49|2985.05
05:58:50|2984.59
05:58:51|2984.71
05:58:53|2984.78
05:58:54|2984.78
05:58:54|2984.43
05:58:55|2984.55
05:58:57|2984.46
05:58:58|2984.53
05:58:58|2984.63
05:58:59|2984.68
05:59:00|2984.63
05:59:01|2984.71
05:59:02|2984.57
05:59:03|2983.93
05:59:04|2983.56
05:59:05|2983.26
05:59:06|2983.49
05:59:07|2983.52
05:59:10|2983.52
05:59:10|2983.82
05:59:12|2983.82
05:59:13|2983.57
05:59:14|2983.57
05:59:16|2981.97
05:59:16|2981.51
05:59:18|2981.4
05:59:18|2982.19
05:59:19|2982.72
05:59:21|2982.72
05:59:22|2982.77
05:59:23|2982.46
05:59:24|2982.72
05:59:26|2982.47
05:59:27|2983.12
05:59:27|2983.1
05:59:28|2983.42
05:59:30|2983.41
05:59:30|2983.46
05:59:31|2983.05
05:59:33|2983.14
05:59:33|2982.96
05:59:34|2983.05
05:59:35|2983.6
05:59:36|2983.44
05:59:37|2983.38
05:59:38|2983.54
05:59:40|2983.37
05:59:40|2982.36
05:59:41|2982.12
05:59:42|2981.94
05:59:44|2982.08
05:59:44|2982.12
05:59:46|2982.12
05:59:46|2982.09
05:59:47|2982.26
05:59:48|2982.02
05:59:49|2982.02
05:59:50|2982.12
05:59:52|2982.12
05:59:52|2981.9
05:59:53|2981.87
05:59:54|2981.87
05:59:55|2981.89
05:59:56|2981.4
05:59:58|2981.4
05:59:58|2981.4
06:00:00|2981.28
06:00:01|2981.
06:00:01|2981.
06:00:02|2980.88
06:00:04|2980.8
06:00:05|2980.76
06:00:05|2981.7
06:00:07|2981.74
06:00:07|2982.3
06:00:10|2982.27
06:00:11|2981.81
06:00:11|2982.33
06:00:13|2982.49
06:00:13|2982.82
06:00:14|2982.67
06:00:16|2982.56
06:00:17|2982.32
06:00:18|2982.75
06:00:18|2982.32
06:00:20|2983.
06:00:21|2982.77
06:00:22|2982.63
06:00:23|2983.01
06:00:24|2983.18
06:00:25|2983.18
06:00:26|2983.08
06:00:27|2983.04
06:00:28|2983.21
06:00:29|2983.21
06:00:30|2983.56
06:00:31|2983.43
06:00:32|2982.6
06:00:33|2983.11
06:00:34|2983.14
06:00:35|2982.29
06:00:36|2982.36
06:00:37|2982.11
06:00:38|2981.81
06:00:39|2982.03
06:00:40|2982.03
06:00:41|2982.02
06:00:42|2982.02
06:00:43|2981.42
06:00:44|2981.45
06:00:45|2981.28
06:00:46|2981.62
06:00:47|2981.62
06:00:48|2981.42
06:00:49|2981.5
06:00:50|2981.37
06:00:51|2981.4
06:00:52|2981.49
06:00:53|2981.96
06:00:54|2981.68
06:00:55|2981.81
06:00:56|2981.99
06:00:57|2981.99
06:00:58|2982.08
06:00:59|2981.96
06:01:00|2982.03
06:01:01|2982.03
06:01:02|2981.63
06:01:03|2981.77
06:01:04|2981.82
06:01:05|2981.56
06:01:06|2980.97
06:01:07|2980.97
06:01:08|2980.97
06:01:09|2980.82
06:01:10|2980.82
06:01:12|2981.16
06:01:13|2981.17
06:01:14|2981.3
06:01:15|2981.34
06:01:16|2981.72
06:01:18|2981.72
06:01:19|2981.72
06:01:19|2981.71
06:01:20|2981.71
06:01:21|2981.71
06:01:23|2981.33
06:01:24|2981.33
06:01:25|2981.78
06:01:26|2981.79
06:01:26|2981.62
06:01:28|2981.62
06:01:29|2981.78
06:01:29|2981.87
06:01:30|2982.44
06:01:32|2982.21
06:01:33|2982.22
06:01:34|2982.22
06:01:35|2982.48
06:01:36|2982.48
06:01:37|2982.48
06:01:38|2982.48
06:01:39|2982.48
06:01:40|2982.82
06:01:40|2982.82
06:01:42|2982.82
06:01:43|2982.82
06:01:44|2982.65
06:01:45|2982.65
06:01:46|2982.85
06:01:47|2982.85
06:01:48|2983.08
06:01:49|2983.08
06:01:50|2983.14
06:01:51|2983.29
06:01:52|2983.43
06:01:53|2983.2
06:01:54|2982.39
06:01:55|2982.7
06:01:56|2982.56
06:01:57|2982.8
06:01:58|2982.88
06:01:59|2982.71
06:02:00|2982.89
06:02:01|2982.95
06:02:02|2983.05
06:02:03|2983.09
06:02:04|2983.39
06:02:05|2983.39
06:02:06|2983.35
06:02:07|2983.35
06:02:08|2983.35
06:02:09|2983.24
06:02:10|2983.28
06:02:11|2983.01
06:02:12|2983.28
06:02:13|2982.93
06:02:15|2982.91
06:02:16|2983.24
06:02:17|2983.2
06:02:18|2983.24
06:02:19|2983.46
06:02:19|2983.46
06:02:21|2983.48
06:02:21|2983.15
06:02:23|2983.31
06:02:24|2983.44
06:02:25|2983.44
06:02:26|2983.44
06:02:27|2983.44
06:02:28|2983.53
06:02:29|2983.53
06:02:30|2983.24
06:02:31|2983.56
06:02:32|2983.43
06:02:33|2983.43
06:02:34|2983.8
06:02:35|2983.8
06:02:36|2983.4
06:02:37|2982.41
06:02:38|2982.19
06:02:39|2982.4
06:02:40|2982.49
06:02:41|2982.62
06:02:42|2982.62
06:02:42|2982.35
06:02:44|2982.09
06:02:45|2982.09
06:02:46|2981.95
06:02:47|2982.12
06:02:48|2982.12
06:02:49|2981.47
06:02:50|2981.47
06:02:51|2981.37
06:02:52|2981.62
06:02:53|2981.3
06:02:54|2981.3
06:02:55|2981.3
06:02:56|2981.53
06:02:57|2980.9
06:02:59|2980.9
06:02:59|2981.2
06:03:00|2981.02
06:03:01|2980.6
06:03:02|2980.49
06:03:03|2980.41
06:03:04|2980.3
06:03:05|2980.47
06:03:07|2980.26
06:03:08|2980.54
06:03:08|2980.54
06:03:09|2980.47
06:03:10|2980.47
06:03:11|2980.38
06:03:13|2980.37
06:03:14|2980.61
06:03:15|2980.72
06:03:17|2981.05
06:03:17|2981.05
06:03:18|2980.98
06:03:19|2980.92
06:03:21|2981.15
06:03:21|2980.35
06:03:23|2980.22
06:03:23|2980.01
06:03:24|2980.12
06:03:26|2980.31
06:03:26|2980.04
06:03:27|2980.2
06:03:28|2979.89
06:03:30|2979.65
06:03:30|2979.58
06:03:31|2979.65
06:03:32|2980.03
06:03:33|2980.03
06:03:35|2980.03
06:03:35|2980.03
06:03:37|2979.48
06:03:37|2979.03
06:03:38|2979.64
06:03:40|2979.4
06:03:40|2979.4
06:03:41|2979.2
06:03:42|2979.2
06:03:43|2978.99
06:03:44|2978.91
06:03:45|2979.25
06:03:46|2979.37
06:03:47|2979.49
06:03:48|2979.49
06:03:49|2979.21
06:03:51|2979.17
06:03:52|2978.9
06:03:52|2979.36
06:03:54|2979.33
06:03:54|2979.42
06:03:55|2979.52
06:03:56|2979.51
06:03:58|2979.51
06:03:59|2979.16
06:04:00|2979.15
06:04:01|2979.54
06:04:02|2979.12
06:04:03|2979.33
06:04:04|2979.47
06:04:05|2979.25
06:04:06|2980.19
06:04:07|2980.17
06:04:08|2980.1
06:04:09|2980.63
06:04:10|2980.71
06:04:11|2980.66
06:04:12|2980.69
06:04:14|2980.9
06:04:15|2981.04
06:04:17|2981.3
06:04:17|2981.45
06:04:18|2981.63
06:04:19|2981.91
06:04:20|2981.76
06:04:22|2981.7
06:04:23|2981.42
06:04:24|2981.13
06:04:25|2980.9
06:04:25|2981.13
06:04:27|2981.01
06:04:28|2981.01
06:04:28|2981.01
06:04:29|2981.03
06:04:31|2981.03
06:04:32|2981.03
06:04:33|2981.01
06:04:34|2981.07
06:04:35|2980.88
06:04:36|2980.88
06:04:37|2981.49
06:04:38|2981.55
06:04:39|2981.8
06:04:40|2982.28
06:04:41|2982.11
06:04:42|2982.05
06:04:43|2981.81
06:04:44|2981.14
06:04:45|2981.06
06:04:46|2981.27
06:04:47|2980.81
06:04:48|2980.83
06:04:49|2980.83
06:04:50|2980.83
06:04:51|2980.76
06:04:52|2980.76
06:04:53|2980.76
06:04:54|2980.52
06:04:55|2980.89
06:04:56|2980.18
06:04:57|2980.31
06:04:58|2980.48
06:04:59|2980.85
06:05:00|2980.75
06:05:01|2980.26
06:05:02|2980.36
06:05:03|2980.36
06:05:04|2980.74
06:05:05|2981.07
06:05:06|2980.79
06:05:07|2981.04
06:05:08|2981.27
06:05:09|2981.32
06:05:10|2981.32
06:05:11|2981.29
06:05:12|2981.29
06:05:13|2981.29
06:05:14|2981.29
06:05:15|2980.58
06:05:16|2980.37
06:05:17|2980.33
06:05:18|2980.55
06:05:19|2980.44
06:05:20|2980.31
06:05:22|2979.98
06:05:23|2979.96
06:05:23|2979.97
06:05:24|2979.76
06:05:25|2980.31
06:05:26|2979.9
06:05:28|2979.7
06:05:29|2979.62
06:05:29|2979.84
06:05:31|2979.88
06:05:31|2979.75
06:05:32|2980.05
06:05:33|2979.75
06:05:35|2979.68
06:05:36|2979.47
06:05:36|2979.32
06:05:38|2979.01
06:05:39|2978.96
06:05:39|2979.01
06:05:41|2978.81
06:05:42|2978.92
06:05:43|2978.66
06:05:44|2979.53
06:05:45|2979.25
06:05:46|2979.22
06:05:47|2979.52
06:05:48|2979.47
06:05:49|2979.37
06:05:50|2979.49
06:05:51|2979.8
06:05:53|2979.8
06:05:53|2979.8
06:05:54|2979.46
06:05:55|2979.54
06:05:56|2979.6
06:05:58|2979.76
06:05:59|2979.67
06:05:59|2979.65
06:06:01|2979.55
06:06:02|2979.3
06:06:03|2979.17
06:06:03|2979.17
06:06:04|2979.38
06:06:05|2979.38
06:06:07|2979.
06:06:08|2979.24
06:06:09|2979.08
06:06:10|2979.08
06:06:10|2979.05
06:06:12|2978.4
06:06:12|2978.46
06:06:13|2978.62
06:06:15|2978.89
06:06:17|2978.57
06:06:18|2978.2
06:06:19|2977.96
06:06:20|2978.1
06:06:21|2978.1
06:06:22|2977.99
06:06:23|2978.17
06:06:24|2978.26
06:06:25|2977.77
06:06:26|2977.22
06:06:27|2977.35
06:06:28|2977.09
06:06:29|2977.03
06:06:30|2977.58
06:06:32|2977.74
06:06:32|2977.54
06:06:33|2977.2
06:06:35|2977.
06:06:35|2977.33
06:06:37|2976.29
06:06:38|2976.11
06:06:38|2976.33
06:06:39|2975.94
06:06:40|2976.18
06:06:41|2976.13
06:06:42|2975.9
06:06:43|2975.9
06:06:44|2976.26
06:06:45|2975.89
06:06:46|2975.89
06:06:47|2975.81
06:06:48|2975.91
06:06:50|2976.25
06:06:50|2976.34
06:06:52|2976.09
06:06:53|2976.38
06:06:53|2976.29
06:06:55|2976.47
06:06:56|2976.78
06:06:57|2976.66
06:06:58|2976.61
06:06:59|2976.28
06:07:00|2975.95
06:07:01|2975.65
06:07:02|2975.67
06:07:03|2975.75
06:07:04|2976.14
06:07:05|2975.74
06:07:06|2975.61
06:07:07|2975.8
06:07:08|2972.17
06:07:09|2973.08
06:07:10|2972.61
06:07:11|2973.03
06:07:12|2973.06
06:07:13|2973.27
06:07:14|2973.23
06:07:15|2973.38
06:07:16|2973.08
06:07:18|2973.11
06:07:19|2972.75
06:07:20|2972.39
06:07:21|2972.58
06:07:22|2972.64
06:07:23|2973.32
06:07:24|2973.32
06:07:25|2973.69
06:07:26|2974.39
06:07:27|2974.27
06:07:28|2973.99
06:07:29|2974.36
06:07:30|2974.
06:07:31|2974.47
06:07:32|2973.95
06:07:33|2973.41
06:07:34|2973.64
06:07:36|2973.49
06:07:36|2973.75
06:07:38|2974.07
06:07:39|2974.36
06:07:40|2975.05
06:07:40|2974.88
06:07:42|2975.13
06:07:43|2975.44
06:07:43|2975.22
06:07:44|2975.99
06:07:46|2975.84
06:07:47|2976.2
06:07:47|2976.06
06:07:48|2975.81
06:07:49|2975.84
06:07:50|2976.11
06:07:51|2976.07
06:07:52|2975.78
06:07:54|2975.7
06:07:54|2976.07
06:07:55|2976.34
06:07:57|2976.82
06:07:57|2976.99
06:07:59|2977.
06:07:59|2977.26
06:08:01|2977.29
06:08:01|2977.92
06:08:02|2977.98
06:08:03|2977.8
06:08:04|2977.64
06:08:05|2977.7
06:08:06|2978.25
06:08:07|2978.27
06:08:08|2977.92
06:08:09|2978.18
06:08:10|2978.29
06:08:11|2978.29
06:08:12|2978.44
06:08:13|2978.6
06:08:14|2978.33
06:08:15|2978.27
06:08:16|2978.04
06:08:18|2978.5
06:08:19|2978.75
06:08:20|2978.48
06:08:21|2978.79
06:08:22|2978.43
06:08:23|2978.4
06:08:24|2978.14
06:08:25|2977.28
06:08:26|2977.21
06:08:27|2977.44
06:08:28|2975.2
06:08:29|2974.88
06:08:30|2975.25
06:08:31|2975.35
06:08:32|2975.45
06:08:33|2975.47
06:08:34|2975.04
06:08:36|2974.92
06:08:36|2975.57
06:08:38|2975.65
06:08:38|2975.39
06:08:39|2975.31
06:08:40|2973.16
06:08:41|2973.06
06:08:42|2972.73
06:08:43|2972.75
06:08:44|2973.08
06:08:45|2972.81
06:08:47|2972.83
06:08:47|2973.16
06:08:48|2972.74
06:08:49|2972.74
06:08:50|2972.86
06:08:52|2972.8
06:08:53|2973.42
06:08:53|2973.15
06:08:55|2973.62
06:08:56|2973.54
06:08:57|2973.54
06:08:57|2973.78
06:08:58|2973.9
06:09:00|2974.24
06:09:00|2973.35
06:09:01|2973.35
06:09:03|2973.66
06:09:04|2973.98
06:09:05|2974.
06:09:06|2974.29
06:09:06|2974.15
06:09:09|2974.57
06:09:09|2974.72
06:09:10|2974.77
06:09:11|2974.25
06:09:12|2974.05
06:09:13|2974.16
06:09:14|2974.37
06:09:15|2974.6
06:09:16|2974.6
06:09:18|2974.61
06:09:18|2974.61
06:09:20|2974.61
06:09:21|2974.54
06:09:23|2974.83
06:09:24|2974.72
06:09:25|2974.26
06:09:26|2974.48
06:09:26|2974.08
06:09:28|2974.22
06:09:28|2973.99
06:09:30|2974.01
06:09:31|2974.01
06:09:32|2974.25
06:09:33|2974.17
06:09:34|2974.17
06:09:35|2974.35
06:09:36|2974.7
06:09:38|2974.87
06:09:39|2974.76
06:09:39|2974.78
06:09:40|2974.89
06:09:42|2975.06
06:09:43|2974.86
06:09:44|2975.25
06:09:44|2975.25
06:09:45|2975.25
06:09:46|2975.41
06:09:47|2975.19
06:09:49|2975.14
06:09:49|2975.14
06:09:50|2975.46
06:09:52|2975.26
06:09:53|2975.72
06:09:54|2976.
06:09:54|2976.
06:09:55|2976.
06:09:56|2976.64
06:09:58|2976.86
06:09:58|2977.22
06:10:00|2976.85
06:10:01|2976.8
06:10:02|2976.86
06:10:03|2976.28
06:10:03|2976.46
06:10:04|2976.57
06:10:06|2977.06
06:10:07|2976.75
06:10:08|2977.1
06:10:09|2977.25
06:10:09|2977.08
06:10:11|2977.8
06:10:12|2977.8
06:10:13|2977.74
06:10:14|2978.07
06:10:15|2977.58
06:10:15|2977.36
06:10:17|2977.77
06:10:18|2977.19
06:10:19|2977.24
06:10:21|2977.25
06:10:22|2977.39
06:10:22|2977.57
06:10:24|2977.79
06:10:24|2978.
06:10:25|2978.29
06:10:27|2978.11
06:10:27|2978.2
06:10:28|2978.54
06:10:29|2978.54
06:10:30|2978.14
06:10:32|2978.62
06:10:33|2978.67
06:10:34|2979.15
06:10:35|2979.4
06:10:35|2979.65
06:10:36|2979.25
06:10:38|2979.79
06:10:39|2979.43
06:10:40|2979.91
06:10:40|2979.97
06:10:41|2979.89
06:10:42|2979.56
06:10:43|2979.75
06:10:44|2979.33
06:10:45|2979.13
06:10:46|2979.1
06:10:47|2978.94
06:10:48|2978.59
06:10:49|2978.8
06:10:51|2978.67
06:10:51|2978.72
06:10:53|2978.83
06:10:53|2978.81
06:10:54|2978.81
06:10:56|2978.8
06:10:57|2978.61
06:10:58|2978.61
06:10:58|2978.97
06:10:59|2979.02
06:11:00|2979.02
06:11:01|2978.58
06:11:02|2978.81
06:11:04|2979.24
06:11:04|2979.
06:11:05|2979.49
06:11:10|2979.63
06:11:10|2980.04
06:11:11|2979.9
06:11:12|2979.97
06:11:14|2980.26
06:11:14|2980.15
06:11:15|2980.36
06:11:17|2980.21
06:11:18|2980.21
06:11:18|2980.12
06:11:20|2980.24
06:11:21|2979.91
06:11:23|2980.16
06:11:24|2980.43
06:11:25|2980.43
06:11:25|2980.76
06:11:27|2980.85
06:11:29|2980.64
06:11:30|2980.72
06:11:30|2980.62
06:11:31|2980.69
06:11:32|2980.69
06:11:33|2980.79
06:11:35|2980.77
06:11:36|2980.41
06:11:37|2980.41
06:11:38|2980.14
06:11:39|2980.56
06:11:40|2980.73
06:11:41|2980.68
06:11:42|2980.72
06:11:43|2980.55
06:11:44|2980.27
06:11:45|2980.27
06:11:46|2980.27
06:11:47|2980.57
06:11:48|2979.81
06:11:49|2979.98
06:11:50|2980.21
06:11:51|2980.02
06:11:52|2979.9
06:11:53|2980.17
06:11:54|2980.25
06:11:55|2980.39
06:11:56|2980.53
06:11:57|2980.48
06:11:58|2980.48
06:11:59|2980.81
06:12:00|2980.67
06:12:01|2980.79
06:12:02|2980.79
06:12:03|2980.24
06:12:04|2980.24
06:12:05|2980.24
06:12:06|2980.24
06:12:07|2980.09
06:12:08|2980.24
06:12:09|2980.05
06:12:10|2980.27
06:12:11|2980.68
06:12:12|2980.57
06:12:13|2980.46
06:12:14|2979.88
06:12:15|2980.13
06:12:16|2979.73
06:12:17|2980.24
06:12:18|2980.21
06:12:19|2980.21
06:12:20|2980.
06:12:21|2979.68
06:12:22|2979.68
06:12:23|2979.68
06:12:24|2979.66
06:12:25|2980.1
06:12:27|2980.1
06:12:28|2979.78
06:12:28|2979.42
06:12:29|2979.48
06:12:31|2979.48
06:12:31|2979.1
06:12:33|2979.34
06:12:34|2979.34
06:12:35|2979.47
06:12:36|2979.35
06:12:37|2979.3
06:12:38|2979.39
06:12:39|2979.33
06:12:40|2979.38
06:12:41|2979.31
06:12:42|2979.59
06:12:43|2979.93
06:12:44|2979.92
06:12:45|2979.92
06:12:46|2980.01
06:12:47|2980.01
06:12:48|2980.06
06:12:50|2980.26
06:12:50|2980.42
06:12:51|2980.43
06:12:52|2980.43
06:12:54|2980.36
06:12:54|2980.14
06:12:56|2980.03
06:12:56|2980.03
06:12:58|2980.03
06:12:59|2980.03
06:12:59|2980.1
06:13:01|2980.1
06:13:01|2980.07
06:13:02|2980.11
06:13:03|2980.11
06:13:05|2980.11
06:13:06|2980.44
06:13:06|2980.59
06:13:07|2980.8
06:13:08|2980.47
06:13:09|2980.78
06:13:10|2980.74
06:13:11|2980.56
06:13:12|2980.69
06:13:13|2980.69
06:13:14|2980.85
06:13:15|2980.42
06:13:17|2980.57
06:13:17|2980.66
06:13:18|2980.74
06:13:19|2980.74
06:13:20|2980.74
06:13:22|2980.61
06:13:23|2981.
06:13:24|2981.
06:13:26|2981.
06:13:27|2980.94
06:13:28|2981.1
06:13:29|2981.19
06:13:30|2981.21
06:13:32|2981.38
06:13:33|2981.21
06:13:34|2981.18
06:13:35|2980.58
06:13:35|2980.69
06:13:37|2980.67
06:13:38|2980.87
06:13:39|2980.87
06:13:39|2980.84
06:13:40|2980.88
06:13:42|2980.72
06:13:43|2980.93
06:13:44|2981.11
06:13:45|2981.16
06:13:46|2981.12
06:13:47|2981.23
06:13:49|2981.34
06:13:49|2981.62
06:13:50|2981.63
06:13:51|2981.68
06:13:53|2981.82
06:13:54|2981.83
06:13:55|2981.77
06:13:56|2981.77
06:13:57|2981.66
06:13:58|2981.83
06:13:59|2981.93
06:14:00|2981.88
06:14:01|2981.92
06:14:02|2981.82
06:14:03|2981.3
06:14:04|2981.34
06:14:04|2981.34
06:14:06|2981.34
06:14:07|2981.47
06:14:08|2981.87
06:14:09|2981.87
06:14:10|2982.04
06:14:11|2982.03
06:14:12|2982.
06:14:12|2982.34
06:14:13|2982.34
06:14:15|2982.48
06:14:15|2982.73
06:14:17|2982.65
06:14:17|2982.48
06:14:19|2982.6
06:14:19|2982.89
06:14:21|2982.92
06:14:22|2982.95
06:14:23|2982.85
06:14:25|2982.94
06:14:25|2983.24
06:14:26|2983.01
06:14:27|2983.16
06:14:29|2983.1
06:14:29|2983.28
06:14:30|2983.3
06:14:32|2983.19
06:14:33|2983.
06:14:34|2983.1
06:14:36|2983.15
06:14:36|2983.21
06:14:38|2984.07
06:14:39|2984.46
06:14:39|2984.07
06:14:40|2983.99
06:14:41|2983.71
06:14:42|2983.9
06:14:43|2983.95
06:14:45|2984.01
06:14:46|2984.52
06:14:46|2984.23
06:14:47|2984.37
06:14:49|2984.37
06:14:49|2984.18
06:14:50|2984.47
06:14:51|2984.93
06:14:52|2985.
06:14:54|2984.62
06:14:55|2984.22
06:14:56|2984.85
06:14:57|2985.34
06:14:58|2985.52
06:14:59|2985.15
06:15:00|2984.97
06:15:01|2984.73
06:15:02|2984.79
06:15:04|2984.51
06:15:05|2983.76
06:15:05|2984.41
06:15:06|2984.33
06:15:07|2984.25
06:15:08|2984.2
06:15:10|2983.53
06:15:10|2983.47
06:15:11|2983.53
06:15:12|2984.22
06:15:13|2983.69
06:15:14|2983.68
06:15:15|2983.54
06:15:16|2983.4
06:15:18|2983.58
06:15:18|2983.65
06:15:19|2983.65
06:15:20|2983.49
06:15:21|2983.4
06:15:22|2983.41
06:15:23|2983.5
06:15:26|2983.46
06:15:27|2983.
06:15:28|2983.25
06:15:29|2983.08
06:15:30|2983.08
06:15:31|2982.84
06:15:31|2982.84
06:15:33|2982.84
06:15:34|2982.85
06:15:34|2982.49
06:15:36|2982.17
06:15:37|2982.18
06:15:38|2982.35
06:15:39|2982.23
06:15:40|2981.61
06:15:42|2981.61
06:15:43|2982.1
06:15:43|2981.76
06:15:45|2981.89
06:15:45|2981.96
06:15:47|2982.09
06:15:47|2982.05
06:15:48|2982.39
06:15:49|2982.42
06:15:50|2982.53
06:15:51|2983.13
06:15:53|2983.47
06:15:53|2983.34
06:15:54|2983.4
06:15:55|2983.1
06:15:56|2983.22
06:15:57|2983.22
06:15:58|2983.14
06:16:00|2983.51
06:16:00|2983.6
06:16:01|2983.34
06:16:02|2983.01
06:16:03|2983.01
06:16:04|2982.6
06:16:05|2983.16
06:16:06|2983.28
06:16:07|2983.84
06:16:08|2983.74
06:16:09|2983.45
06:16:10|2983.72
06:16:11|2983.51
06:16:12|2983.84
06:16:13|2984.03
06:16:15|2983.78
06:16:15|2983.64
06:16:16|2983.34
06:16:17|2983.74
06:16:18|2983.53
06:16:20|2983.3
06:16:20|2983.3
06:16:21|2983.3
06:16:22|2983.42
06:16:24|2983.46
06:16:24|2983.41
06:16:27|2983.52
06:16:28|2983.83
06:16:28|2983.72
06:16:30|2983.8
06:16:30|2983.78
06:16:32|2983.25
06:16:33|2983.56
06:16:34|2983.85
06:16:35|2983.52
06:16:36|2983.5
06:16:37|2983.66
06:16:37|2983.61
06:16:39|2983.55
06:16:40|2983.41
06:16:41|2982.83
06:16:42|2982.63
06:16:43|2982.71
06:16:45|2982.34
06:16:45|2982.78
06:16:46|2982.78
06:16:48|2982.74
06:16:49|2983.2
06:16:51|2983.2
06:16:51|2983.03
06:16:52|2982.83
06:16:53|2982.6
06:16:54|2982.52
06:16:55|2982.36
06:16:57|2982.53
06:16:57|2982.53
06:16:59|2982.53
06:16:59|2982.53
06:17:00|2982.25
06:17:01|2982.16
06:17:02|2982.67
06:17:03|2983.01
06:17:05|2983.01
06:17:06|2983.01
06:17:06|2983.22
06:17:08|2982.96
06:17:08|2982.99
06:17:09|2982.99
06:17:10|2982.46
06:17:12|2982.32
06:17:13|2982.32
06:17:14|2982.44
06:17:15|2983.
06:17:16|2983.1
06:17:18|2983.1
06:17:18|2983.1
06:17:19|2982.81
06:17:20|2982.81
06:17:21|2982.81
06:17:22|2982.81
06:17:23|2982.81
06:17:24|2982.65
06:17:26|2982.65
06:17:27|2982.65
06:17:29|2982.68
06:17:30|2982.94
06:17:31|2982.64
06:17:32|2982.64
06:17:33|2982.64
06:17:34|2982.71
06:17:35|2982.71
06:17:36|2983.
06:17:37|2983.
06:17:38|2983.
06:17:38|2982.88
06:17:40|2982.52
06:17:42|2981.73
06:17:43|2981.84
06:17:43|2982.02
06:17:45|2982.02
06:17:45|2981.78
06:17:46|2981.69
06:17:47|2981.52
06:17:49|2981.35
06:17:49|2981.35
06:17:51|2980.8
06:17:51|2980.54
06:17:53|2980.28
06:17:53|2980.25
06:17:55|2980.2
06:17:55|2980.01
06:17:57|2980.4
06:17:57|2979.99
06:17:59|2980.16
06:18:00|2980.05
06:18:00|2980.05
06:18:01|2980.25
06:18:03|2980.45
06:18:04|2980.07
06:18:05|2979.9
06:18:06|2979.9
06:18:07|2980.06
06:18:08|2980.06
06:18:09|2979.97
06:18:10|2980.8
06:18:12|2981.19
06:18:13|2980.8
06:18:14|2981.04
06:18:14|2980.95
06:18:15|2980.89
06:18:16|2980.89
06:18:18|2980.85
06:18:19|2980.85
06:18:20|2980.85
06:18:21|2980.85
06:18:21|2981.34
06:18:23|2981.06
06:18:24|2981.06
06:18:25|2980.89
06:18:25|2980.84
06:18:27|2980.74
06:18:29|2980.74
06:18:30|2981.32
06:18:32|2981.21
06:18:33|2981.59
06:18:34|2981.48
06:18:35|2981.8
06:18:35|2981.55
06:18:36|2981.54
06:18:37|2981.75
06:18:38|2981.62
06:18:40|2981.62
06:18:41|2981.62
06:18:41|2982.09
06:18:42|2982.22
06:18:44|2982.14
06:18:44|2982.09
06:18:46|2982.09
06:18:46|2981.92
06:18:47|2981.95
06:18:48|2981.37
06:18:50|2981.12
06:18:50|2981.09
06:18:52|2981.09
06:18:52|2981.41
06:18:53|2981.5
06:18:54|2981.06
06:18:55|2981.06
06:18:56|2981.06
06:18:57|2981.21
06:18:58|2981.21
06:19:00|2981.31
06:19:00|2981.18
06:19:02|2981.2
06:19:03|2981.34
06:19:04|2981.49
06:19:05|2981.52
06:19:06|2981.71
06:19:07|2981.51
06:19:07|2982.06
06:19:09|2982.13
06:19:09|2981.81
06:19:10|2981.59
06:19:12|2981.6
06:19:13|2981.39
06:19:13|2981.63
06:19:15|2981.63
06:19:15|2981.63
06:19:17|2981.69
06:19:17|2981.69
06:19:19|2981.32
06:19:19|2981.32
06:19:21|2981.32
06:19:22|2981.4
06:19:23|2981.4
06:19:23|2981.46
06:19:24|2980.98
06:19:26|2980.64
06:19:27|2980.61
06:19:28|2979.78
06:19:30|2980.
06:19:31|2979.38
06:19:32|2979.66
06:19:33|2979.66
06:19:35|2979.75
06:19:35|2979.66
06:19:36|2979.66
06:19:37|2979.84
06:19:38|2979.53
06:19:39|2979.64
06:19:40|2979.67
06:19:42|2979.75
06:19:43|2979.75
06:19:44|2979.96
06:19:44|2979.82
06:19:45|2979.77
06:19:47|2979.94
06:19:48|2979.93
06:19:49|2979.93
06:19:50|2979.57
06:19:51|2979.58
06:19:52|2979.57
06:19:53|2979.59
06:19:54|2979.79
06:19:55|2980.36
06:19:56|2980.31
06:19:57|2980.45
06:19:58|2980.23
06:19:59|2980.27
06:20:00|2980.32
06:20:01|2980.61
06:20:03|2980.75
06:20:04|2980.71
06:20:04|2980.71
06:20:05|2979.78
06:20:07|2979.76
06:20:07|2979.76
06:20:08|2979.76
06:20:09|2979.76
06:20:10|2979.76
06:20:11|2980.15
06:20:13|2980.15
06:20:14|2980.15
06:20:15|2980.15
06:20:15|2980.15
06:20:16|2980.03
06:20:18|2980.03
06:20:18|2980.03
06:20:20|2980.03
06:20:21|2980.14
06:20:22|2980.14
06:20:22|2980.14
06:20:24|2979.93
06:20:24|2979.77
06:20:26|2979.45
06:20:27|2978.9
06:20:29|2978.64
06:20:30|2978.84
06:20:31|2978.43
06:20:32|2978.46
06:20:33|2977.55
06:20:34|2977.53
06:20:35|2977.61
06:20:36|2977.35
06:20:37|2977.33
06:20:38|2977.28
06:20:40|2977.28
06:20:40|2976.86
06:20:42|2977.2
06:20:43|2977.43
06:20:44|2976.87
06:20:44|2976.87
06:20:45|2976.88
06:20:47|2976.82
06:20:48|2976.82
06:20:48|2977.12
06:20:50|2977.12
06:20:51|2977.27
06:20:52|2977.35
06:20:53|2977.25
06:20:54|2977.79
06:20:55|2978.21
06:20:56|2978.42
06:20:57|2978.2
06:20:58|2978.42
06:20:59|2978.34
06:21:00|2978.92
06:21:02|2978.59
06:21:02|2978.39
06:21:03|2979.15
06:21:04|2979.34
06:21:05|2978.94
06:21:07|2979.08
06:21:08|2979.36
06:21:09|2979.13
06:21:10|2978.78
06:21:11|2978.62
06:21:12|2978.79
06:21:13|2978.65
06:21:14|2978.96
06:21:15|2978.73
06:21:16|2979.2
06:21:17|2979.14
06:21:18|2979.48
06:21:19|2979.52
06:21:20|2979.51
06:21:21|2979.24
06:21:22|2979.53
06:21:23|2979.48
06:21:24|2979.48
06:21:25|2979.1
06:21:26|2979.1
06:21:27|2979.01
06:21:28|2979.06
06:21:29|2979.06
06:21:30|2979.34
06:21:31|2979.34
06:21:33|2978.69
06:21:34|2978.77
06:21:35|2978.63
06:21:36|2978.63
06:21:37|2978.64
06:21:38|2979.01
06:21:39|2978.8
06:21:40|2978.8
06:21:41|2979.09
06:21:42|2979.09
06:21:43|2979.14
06:21:44|2979.31
06:21:46|2979.31
06:21:46|2979.31
06:21:47|2979.41
06:21:49|2979.58
06:21:50|2979.49
06:21:51|2979.49
06:21:52|2979.49
06:21:53|2980.14
06:21:54|2979.97
06:21:55|2980.14
06:21:56|2980.14
06:21:57|2980.14
06:21:58|2979.83
06:21:59|2979.83
06:22:00|2979.83
06:22:01|2980.13
06:22:02|2980.14
06:22:03|2980.37
06:22:04|2980.27
06:22:05|2980.4
06:22:06|2980.8
06:22:07|2980.8
06:22:08|2980.8
06:22:09|2980.8
06:22:10|2980.8
06:22:11|2980.8
06:22:12|2980.8
06:22:13|2980.88
06:22:14|2980.97
06:22:15|2980.97
06:22:16|2980.97
06:22:17|2981.
06:22:18|2980.96
06:22:19|2981.25
06:22:21|2981.4
06:22:22|2981.4
06:22:22|2981.36
06:22:23|2981.58
06:22:24|2981.58
06:22:25|2981.58
06:22:26|2981.58
06:22:27|2981.82
06:22:28|2981.85
06:22:29|2981.46
06:22:31|2981.18
06:22:32|2981.68
06:22:32|2981.68
06:22:33|2981.78
06:22:34|2982.
06:22:35|2981.81
06:22:37|2981.81
06:22:38|2981.88
06:22:39|2981.88
06:22:40|2981.91
06:22:41|2982.06
06:22:42|2982.02
06:22:43|2982.02
06:22:44|2981.81
06:22:45|2982.03
06:22:46|2982.08
06:22:47|2982.08
06:22:48|2982.08
06:22:49|2982.08
06:22:50|2982.03
06:22:51|2981.59
06:22:52|2982.16
06:22:53|2981.72
06:22:54|2981.72
06:22:55|2982.05
06:22:56|2982.34
06:22:57|2982.05
06:22:58|2981.98
06:22:59|2982.3
06:23:00|2982.07
06:23:01|2982.28
06:23:02|2982.28
06:23:03|2982.28
06:23:04|2982.01
06:23:05|2981.9
06:23:06|2982.08
06:23:07|2982.08
06:23:08|2982.22
06:23:09|2982.39
06:23:10|2983.
06:23:11|2983.02
06:23:12|2982.13
06:23:13|2982.02
06:23:14|2982.01
06:23:15|2981.78
06:23:16|2981.78
06:23:17|2981.78
06:23:18|2982.14
06:23:19|2982.18
06:23:20|2981.81
06:23:21|2981.1
06:23:22|2981.04
06:23:23|2980.68
06:23:24|2980.47
06:23:25|2980.44
06:23:26|2980.34
06:23:27|2980.34
06:23:28|2980.34
06:23:29|2980.42
06:23:31|2980.42
06:23:31|2980.42
06:23:33|2980.42
06:23:33|2980.26
06:23:35|2980.31
06:23:36|2980.42
06:23:37|2980.42
06:23:39|2980.42
06:23:39|2979.6
06:23:41|2979.44
06:23:42|2979.67
06:23:42|2979.67
06:23:43|2979.67
06:23:44|2979.67
06:23:46|2979.67
06:23:47|2979.67
06:23:48|2979.57
06:23:49|2979.57
06:23:50|2979.44
06:23:51|2979.63
06:23:52|2979.63
06:23:53|2979.63
06:23:54|2979.61
06:23:55|2979.61
06:23:56|2979.42
06:23:57|2979.42
06:23:58|2979.51
06:23:59|2979.51
06:24:01|2979.51
06:24:01|2978.73
06:24:03|2979.29
06:24:03|2979.28
06:24:04|2979.29
06:24:06|2979.01
06:24:07|2978.88
06:24:08|2978.88
06:24:10|2978.91
06:24:11|2979.03
06:24:11|2979.03
06:24:13|2979.03
06:24:13|2979.03
06:24:14|2978.78
06:24:16|2978.71
06:24:17|2978.71
06:24:17|2978.71
06:24:18|2979.13
06:24:19|2979.42
06:24:21|2979.3
06:24:21|2979.5
06:24:22|2979.67
06:24:23|2979.67
06:24:24|2979.86
06:24:25|2979.93
06:24:27|2979.85
06:24:27|2979.87
06:24:28|2980.04
06:24:29|2979.92
06:24:30|2979.68
06:24:32|2979.69
06:24:32|2979.69
06:24:33|2979.41
06:24:35|2979.41
06:24:36|2979.59
06:24:37|2979.59
06:24:38|2979.59
06:24:39|2979.82
06:24:40|2979.87
06:24:41|2979.87
06:24:42|2979.87
06:24:43|2979.87
06:24:44|2979.69
06:24:45|2980.08
06:24:46|2980.18
06:24:47|2980.24
06:24:49|2980.06
06:24:49|2980.06
06:24:51|2980.06
06:24:51|2979.55
06:24:52|2979.55
06:24:54|2979.55
06:24:55|2979.55
06:24:56|2979.91
06:24:57|2979.98
06:24:58|2979.76
06:24:59|2979.96
06:25:00|2979.83
06:25:00|2979.83
06:25:02|2979.83
06:25:03|2979.52
06:25:03|2979.51
06:25:04|2979.26
06:25:06|2979.42
06:25:07|2979.21
06:25:08|2979.29
06:25:09|2979.25
06:25:10|2979.43
06:25:11|2979.43
06:25:12|2979.26
06:25:13|2979.26
06:25:14|2978.93
06:25:14|2978.75
06:25:16|2978.76
06:25:16|2978.79
06:25:18|2978.49
06:25:18|2978.51
06:25:20|2978.49
06:25:20|2978.16
06:25:22|2978.11
06:25:23|2978.38
06:25:24|2978.21
06:25:25|2978.13
06:25:26|2978.14
06:25:27|2978.32
06:25:28|2978.22
06:25:28|2977.94
06:25:30|2977.94
06:25:31|2977.63
06:25:31|2977.49
06:25:33|2977.61
06:25:34|2977.55
06:25:34|2977.01
06:25:35|2976.94
06:25:37|2977.11
06:25:37|2976.95
06:25:39|2977.12
06:25:40|2977.36
06:25:40|2977.07
06:25:42|2977.07
06:25:43|2977.01
06:25:44|2977.01
06:25:45|2976.5
06:25:46|2976.13
06:25:46|2975.85
06:25:48|2975.52
06:25:49|2975.87
06:25:50|2976.09
06:25:51|2976.15
06:25:52|2976.4
06:25:53|2976.3
06:25:54|2976.3
06:25:55|2976.3
06:25:56|2976.26
06:25:57|2976.26
06:25:58|2976.48
06:25:59|2976.69
06:26:00|2976.69
06:26:02|2976.61
06:26:03|2976.34
06:26:03|2975.86
06:26:04|2975.86
06:26:06|2975.86
06:26:07|2975.86
06:26:08|2975.86
06:26:09|2975.06
06:26:10|2975.33
06:26:11|2975.66
06:26:12|2975.52
06:26:13|2975.4
06:26:14|2975.67
06:26:15|2975.57
06:26:16|2975.71
06:26:17|2975.71
06:26:18|2975.92
06:26:19|2975.75
06:26:20|2976.07
06:26:21|2976.01
06:26:22|2975.8
06:26:24|2975.27
06:26:24|2975.27
06:26:26|2975.27
06:26:26|2975.27
06:26:28|2975.27
06:26:28|2975.27
06:26:29|2975.27
06:26:30|2976.26
06:26:31|2976.65
06:26:33|2977.1
06:26:33|2977.12
06:26:34|2977.4
06:26:36|2977.32
06:26:38|2977.8
06:26:39|2978.07
06:26:40|2977.8
06:26:41|2977.52
06:26:42|2977.13
06:26:43|2977.69
06:26:44|2977.69
06:26:45|2977.39
06:26:46|2978.05
06:26:47|2978.05
06:26:49|2978.32
06:26:50|2978.47
06:26:51|2978.18
06:26:51|2978.01
06:26:53|2978.4
06:26:53|2978.38
06:26:54|2978.38
06:26:56|2978.62
06:26:57|2978.56
06:26:57|2978.55
06:26:59|2978.36
06:27:00|2978.39
06:27:01|2978.13
06:27:02|2978.13
06:27:03|2978.13
06:27:03|2978.28
06:27:05|2977.96
06:27:05|2978.59
06:27:06|2978.48
06:27:07|2978.92
06:27:08|2978.92
06:27:10|2978.18
06:27:10|2977.38
06:27:11|2977.79
06:27:12|2977.62
06:27:14|2978.15
06:27:15|2977.83
06:27:15|2977.56
06:27:17|2977.42
06:27:17|2977.02
06:27:19|2977.02
06:27:20|2977.64
06:27:20|2977.4
06:27:21|2977.72
06:27:23|2977.72
06:27:23|2977.51
06:27:24|2977.35
06:27:26|2977.33
06:27:27|2977.31
06:27:29|2977.42
06:27:29|2977.42
06:27:30|2977.51
06:27:31|2976.99
06:27:32|2976.98
06:27:33|2976.98
06:27:34|2977.06
06:27:35|2977.06
06:27:38|2977.11
06:27:39|2977.11
06:27:40|2977.11
06:27:40|2977.19
06:27:42|2976.91
06:27:43|2977.15
06:27:44|2977.15
06:27:44|2977.15
06:27:45|2977.15
06:27:47|2977.15
06:27:49|2977.15
06:27:49|2975.91
06:27:50|2976.02
06:27:51|2975.79
06:27:52|2976.1
06:27:53|2975.85
06:27:55|2976.42
06:27:55|2976.03
06:27:56|2975.94
06:27:58|2975.78
06:27:59|2975.77
06:27:59|2975.84
06:28:00|2976.22
06:28:01|2976.02
06:28:03|2975.97
06:28:04|2975.78
06:28:04|2975.78
06:28:06|2976.28
06:28:07|2976.28
06:28:07|2976.51
06:28:08|2976.58
06:28:10|2976.75
06:28:11|2976.87
06:28:12|2976.87
06:28:13|2976.87
06:28:14|2976.79
06:28:15|2976.87
06:28:16|2976.87
06:28:17|2976.87
06:28:18|2976.87
06:28:19|2976.43
06:28:20|2976.43
06:28:20|2976.68
06:28:22|2976.5
06:28:22|2976.5
06:28:23|2976.5
06:28:25|2976.5
06:28:26|2976.5
06:28:27|2976.45
06:28:27|2976.65
06:28:28|2976.72
06:28:30|2977.21
06:28:31|2977.21
06:28:32|2977.21
06:28:32|2977.35
06:28:34|2977.35
06:28:34|2977.35
06:28:35|2977.35
06:28:37|2977.77
06:28:38|2977.85
06:28:39|2978.43
06:28:40|2978.48
06:28:41|2978.25
06:28:42|2977.98
06:28:43|2977.85
06:28:44|2978.14
06:28:45|2978.14
06:28:46|2978.18
06:28:47|2978.18
06:28:48|2978.08
06:28:49|2978.08
06:28:50|2978.08
06:28:51|2978.34
06:28:52|2978.23
06:28:53|2978.41
06:28:54|2978.89
06:28:55|2979.02
06:28:56|2978.7
06:28:56|2978.46
06:28:58|2978.54
06:28:58|2978.54
06:29:00|2978.54
06:29:00|2978.78
06:29:02|2978.78
06:29:03|2978.8
06:29:04|2978.8
06:29:05|2978.8
06:29:06|2978.73
06:29:07|2979.03
06:29:08|2979.13
06:29:09|2978.91
06:29:10|2978.81
06:29:11|2978.72
06:29:12|2978.72
06:29:13|2978.87
06:29:14|2978.97
06:29:15|2978.87
06:29:16|2978.97
06:29:17|2978.97
06:29:18|2978.97
06:29:19|2979.11
06:29:20|2978.76
06:29:21|2978.96
06:29:22|2978.96
06:29:23|2978.96
06:29:24|2978.96
06:29:25|2978.96
06:29:26|2978.96
06:29:27|2979.11
06:29:28|2979.11
06:29:29|2979.11
06:29:30|2979.19
06:29:31|2979.21
06:29:32|2979.21
06:29:33|2979.23
06:29:34|2979.22
06:29:35|2979.74
06:29:36|2979.79
06:29:37|2980.
06:29:38|2980.26
06:29:40|2980.25
06:29:41|2979.97
06:29:42|2979.61
06:29:44|2979.86
06:29:45|2980.14
06:29:46|2979.96
06:29:46|2979.84
06:29:48|2979.84
06:29:49|2979.84
06:29:49|2980.24
06:29:51|2980.24
06:29:51|2979.44
06:29:53|2979.44
06:29:53|2979.44
06:29:55|2979.44
06:29:55|2979.18
06:29:57|2979.63
06:29:57|2979.83
06:29:59|2979.66
06:29:59|2979.84
06:30:01|2979.82
06:30:02|2980.25
06:30:03|2980.25
06:30:04|2979.95
06:30:05|2979.95
06:30:06|2979.95
06:30:07|2979.79
06:30:08|2980.33
06:30:09|2980.4
06:30:10|2980.46
06:30:11|2980.36
06:30:12|2979.96
06:30:13|2980.3
06:30:14|2980.4
06:30:15|2980.32
06:30:16|2979.94
06:30:17|2979.9
06:30:18|2979.77
06:30:19|2979.32
06:30:20|2979.
06:30:21|2979.01
06:30:22|2978.86
06:30:23|2978.78
06:30:24|2978.79
06:30:25|2979.14
06:30:26|2978.98
06:30:27|2978.98
06:30:28|2978.98
06:30:29|2978.96
06:30:30|2978.96
06:30:31|2978.87
06:30:32|2978.62
06:30:33|2978.74
06:30:34|2978.74
06:30:35|2977.82
06:30:36|2977.77
06:30:37|2977.77
06:30:38|2978.04
06:30:39|2978.01
06:30:40|2978.94
06:30:41|2978.59
06:30:42|2978.22
06:30:43|2978.5
06:30:44|2978.24
06:30:45|2978.52
06:30:46|2978.55
06:30:47|2978.55
06:30:48|2978.78
06:30:49|2978.81
06:30:50|2978.84
06:30:51|2978.84
06:30:52|2978.74
06:30:53|2978.74
06:30:54|2979.11
06:30:55|2979.11
06:30:56|2979.04
06:30:57|2979.04
06:30:58|2979.09
06:30:59|2979.09
06:31:00|2978.89
06:31:01|2978.81
06:31:02|2978.61
06:31:03|2978.52
06:31:04|2978.39
06:31:05|2978.67
06:31:06|2978.76
06:31:07|2978.76
06:31:08|2979.22
06:31:09|2979.3
06:31:10|2978.82
06:31:11|2979.14
06:31:12|2979.26
06:31:13|2979.26
06:31:14|2979.26
06:31:15|2979.22
06:31:16|2979.31
06:31:17|2979.22
06:31:18|2979.22
06:31:19|2978.82
06:31:20|2978.82
06:31:21|2978.82
06:31:22|2978.82
06:31:23|2978.81
06:31:24|2979.49
06:31:25|2979.66
06:31:26|2979.66
06:31:27|2979.81
06:31:28|2980.03
06:31:29|2980.03
06:31:30|2980.03
06:31:31|2979.73
06:31:32|2979.91
06:31:33|2980.23
06:31:34|2979.86
06:31:35|2979.86
06:31:36|2979.86
06:31:37|2979.86
06:31:38|2979.86
06:31:39|2980.03
06:31:40|2980.03
06:31:42|2980.03
06:31:42|2980.2
06:31:45|2979.88
06:31:46|2979.88
06:31:47|2980.58
06:31:48|2980.67
06:31:49|2980.62
06:31:49|2980.4
06:31:51|2980.79
06:31:52|2980.92
06:31:53|2980.59
06:31:54|2980.8
06:31:55|2980.28
06:31:56|2980.27
06:31:57|2980.31
06:31:58|2980.47
06:31:59|2980.36
06:32:00|2980.68
06:32:01|2980.54
06:32:02|2980.75
06:32:04|2980.61
06:32:05|2980.32
06:32:06|2980.24
06:32:06|2980.41
06:32:08|2980.28
06:32:09|2980.28
06:32:10|2979.79
06:32:11|2979.55
06:32:12|2979.63
06:32:14|2979.32
06:32:15|2979.83
06:32:15|2979.37
06:32:17|2979.56
06:32:18|2979.56
06:32:18|2979.62
06:32:20|2979.71
06:32:21|2979.88
06:32:21|2979.88
06:32:22|2979.91
06:32:23|2979.66
06:32:24|2979.87
06:32:25|2979.88
06:32:26|2980.09
06:32:28|2980.09
06:32:28|2980.65
06:32:30|2980.01
06:32:30|2979.96
06:32:32|2980.21
06:32:32|2980.31
06:32:33|2980.41
06:32:34|2980.44
06:32:35|2980.44
06:32:36|2980.44
06:32:37|2980.8
06:32:38|2980.99
06:32:39|2980.99
06:32:40|2980.99
06:32:42|2980.7
06:32:43|2980.7
06:32:44|2980.7
06:32:46|2980.71
06:32:46|2980.2
06:32:48|2980.21
06:32:49|2980.02
06:32:50|2980.35
06:32:51|2980.54
06:32:52|2980.54
06:32:53|2980.63
06:32:54|2980.55
06:32:55|2980.05
06:32:56|2980.05
06:32:57|2980.11
06:32:58|2980.11
06:32:59|2980.3
06:33:00|2980.86
06:33:01|2980.75
06:33:02|2980.75
06:33:03|2980.94
06:33:04|2980.73
06:33:05|2980.91
06:33:06|2981.01
06:33:08|2980.72
06:33:08|2980.85
06:33:09|2980.85
06:33:10|2981.16
06:33:11|2981.16
06:33:12|2981.33
06:33:13|2981.33
06:33:14|2981.37
06:33:15|2981.24
06:33:16|2981.4
06:33:17|2981.07
06:33:19|2981.28
06:33:20|2981.18
06:33:20|2981.41
06:33:21|2981.34
06:33:22|2981.34
06:33:24|2981.34
06:33:25|2981.2
06:33:25|2980.98
06:33:26|2981.15
06:33:27|2981.22
06:33:28|2981.32
06:33:29|2981.32
06:33:31|2981.32
06:33:31|2981.68
06:33:32|2981.31
06:33:33|2981.12
06:33:34|2981.12
06:33:35|2981.12
06:33:36|2981.4
06:33:37|2981.4
06:33:38|2981.69
06:33:39|2981.48
06:33:41|2981.56
06:33:42|2981.79
06:33:42|2981.81
06:33:44|2981.51
06:33:46|2981.71
06:33:47|2981.71
06:33:48|2981.73
06:33:49|2981.73
06:33:49|2981.61
06:33:51|2981.76
06:33:52|2981.79
06:33:53|2981.79
06:33:54|2981.68
06:33:54|2981.68
06:33:55|2981.75
06:33:57|2981.75
06:33:57|2981.65
06:33:59|2981.79
06:34:00|2981.6
06:34:01|2981.8
06:34:02|2980.87
06:34:03|2981.47
06:34:03|2981.63
06:34:05|2981.78
06:34:05|2981.61
06:34:07|2981.61
06:34:08|2981.87
06:34:09|2981.61
06:34:10|2982.3
06:34:11|2981.78
06:34:12|2981.73
06:34:13|2981.73
06:34:14|2981.61
06:34:15|2981.52
06:34:16|2981.82
06:34:17|2981.96
06:34:18|2981.62
06:34:19|2981.75
06:34:20|2981.75
06:34:21|2981.84
06:34:22|2982.22
06:34:23|2982.22
06:34:24|2982.22
06:34:25|2982.25
06:34:26|2982.25
06:34:27|2982.25
06:34:28|2982.5
06:34:29|2982.29
06:34:30|2982.4
06:34:31|2982.5
06:34:32|2982.53
06:34:33|2982.44
06:34:34|2982.44
06:34:35|2982.61
06:34:36|2982.62
06:34:37|2982.62
06:34:38|2982.65
06:34:39|2982.65
06:34:40|2982.65
06:34:41|2981.76
06:34:42|2981.72
06:34:44|2981.9
06:34:46|2981.78
06:34:47|2981.62
06:34:48|2981.72
06:34:48|2981.72
06:34:49|2981.72
06:34:50|2981.72
06:34:51|2981.73
06:34:53|2981.99
06:34:53|2981.99
06:34:54|2981.99
06:34:55|2981.99
06:34:56|2982.02
06:34:58|2982.02
06:34:59|2982.02
06:34:59|2982.02
06:35:01|2982.02
06:35:02|2982.02
06:35:02|2982.02
06:35:04|2982.02
06:35:04|2981.64
06:35:05|2981.6
06:35:06|2981.89
06:35:07|2982.11
06:35:08|2982.35
06:35:09|2982.69
06:35:10|2982.68
06:35:11|2982.49
06:35:12|2982.49
06:35:14|2982.5
06:35:15|2982.5
06:35:16|2982.5
06:35:16|2982.5
06:35:18|2982.19
06:35:18|2981.56
06:35:19|2981.43
06:35:20|2981.28
06:35:21|2980.7
06:35:22|2981.07
06:35:23|2981.52
06:35:25|2981.27
06:35:25|2981.12
06:35:26|2981.12
06:35:28|2981.3
06:35:28|2981.32
06:35:30|2981.15
06:35:30|2980.74
06:35:31|2980.63
06:35:33|2981.
06:35:34|2981.22
06:35:34|2981.08
06:35:35|2981.08
06:35:37|2980.98
06:35:38|2980.98
06:35:38|2981.
06:35:40|2981.28
06:35:40|2981.28
06:35:41|2980.99
06:35:42|2980.99
06:35:43|2980.91
06:35:45|2980.82
06:35:47|2980.84
06:35:48|2980.84
06:35:48|2980.55
06:35:50|2980.41
06:35:51|2980.2
06:35:52|2979.83
06:35:53|2979.5
06:35:53|2979.5
06:35:55|2979.74
06:35:56|2979.74
06:35:58|2979.35
06:35:59|2979.39
06:36:00|2979.32
06:36:00|2979.39
06:36:02|2979.39
06:36:03|2979.39
06:36:03|2978.82
06:36:05|2978.61
06:36:05|2978.73
06:36:07|2978.73
06:36:08|2978.73
06:36:08|2978.92
06:36:09|2978.61
06:36:10|2978.61
06:36:11|2978.61
06:36:13|2978.31
06:36:14|2978.32
06:36:15|2978.32
06:36:16|2978.72
06:36:16|2978.72
06:36:18|2978.73
06:36:19|2978.76
06:36:20|2978.76
06:36:21|2978.78
06:36:22|2978.84
06:36:23|2978.84
06:36:24|2978.84
06:36:25|2978.16
06:36:26|2978.04
06:36:27|2977.66
06:36:28|2977.49
06:36:29|2977.8
06:36:30|2977.8
06:36:31|2976.8
06:36:32|2976.5
06:36:33|2976.39
06:36:34|2976.8
06:36:35|2976.21
06:36:36|2976.62
06:36:37|2975.98
06:36:38|2975.82
06:36:39|2975.62
06:36:40|2975.62
06:36:41|2975.89
06:36:42|2975.63
06:36:43|2975.81
06:36:44|2975.81
06:36:45|2975.81
06:36:46|2975.69
06:36:47|2975.89
06:36:48|2975.79
06:36:49|2974.86
06:36:50|2975.13
06:36:51|2974.51
06:36:52|2974.48
06:36:53|2974.22
06:36:54|2975.03
06:36:55|2974.74
06:36:56|2972.73
06:36:57|2972.72
06:36:58|2973.33
06:36:59|2973.49
06:37:00|2973.59
06:37:01|2973.74
06:37:02|2973.85
06:37:03|2974.02
06:37:04|2973.21
06:37:05|2973.52
06:37:06|2972.88
06:37:07|2972.57
06:37:08|2972.92
06:37:09|2972.61
06:37:10|2973.22
06:37:11|2973.01
06:37:12|2973.02
06:37:13|2973.91
06:37:14|2973.04
06:37:15|2972.06
06:37:16|2972.01
06:37:17|2971.61
06:37:18|2971.94
06:37:19|2971.27
06:37:20|2972.09
06:37:21|2972.43
06:37:22|2971.97
06:37:23|2972.31
06:37:24|2972.66
06:37:25|2972.36
06:37:26|2972.29
06:37:27|2972.28
06:37:28|2970.95
06:37:29|2971.05
06:37:30|2970.73
06:37:31|2970.62
06:37:32|2970.82
06:37:33|2970.82
06:37:34|2971.27
06:37:35|2971.4
06:37:36|2971.36
06:37:38|2971.4
06:37:38|2971.42
06:37:39|2972.32
06:37:40|2972.86
06:37:41|2972.21
06:37:42|2971.8
06:37:43|2971.55
06:37:44|2971.66
06:37:45|2971.75
06:37:47|2971.92
06:37:47|2972.21
06:37:49|2972.01
06:37:50|2971.98
06:37:52|2970.91
06:37:53|2970.46
06:37:54|2970.32
06:37:55|2970.25
06:37:56|2970.58
06:37:56|2971.
06:37:57|2971.07
06:37:58|2971.12
06:38:00|2971.08
06:38:01|2970.53
06:38:02|2971.09
06:38:03|2970.74
06:38:04|2971.22
06:38:05|2970.81
06:38:05|2970.76
06:38:07|2970.53
06:38:07|2970.55
06:38:09|2970.73
06:38:10|2970.85
06:38:11|2970.04
06:38:11|2969.39
06:38:13|2970.22
06:38:14|2969.66
06:38:15|2969.99
06:38:16|2970.38
06:38:17|2970.26
06:38:17|2970.22
06:38:20|2970.33
06:38:21|2969.43
06:38:22|2968.8
06:38:22|2968.37
06:38:23|2968.4
06:38:24|2968.46
06:38:25|2969.01
06:38:26|2969.51
06:38:28|2969.26
06:38:28|2969.25
06:38:29|2969.56
06:38:31|2969.4
06:38:32|2969.39
06:38:33|2969.42
06:38:33|2969.42
06:38:35|2969.65
06:38:35|2970.1
06:38:37|2970.06
06:38:38|2969.97
06:38:38|2969.89
06:38:40|2969.85
06:38:41|2969.99
06:38:42|2969.72
06:38:43|2970.05
06:38:44|2969.92
06:38:45|2969.87
06:38:46|2969.95
06:38:47|2970.05
06:38:49|2970.76
06:38:49|2970.72
06:38:50|2970.99
06:38:51|2970.91
06:38:53|2971.04
06:38:53|2971.3
06:38:55|2970.6
06:38:56|2970.06
06:38:57|2970.64
06:38:58|2970.34
06:38:58|2969.84
06:39:00|2969.84
06:39:01|2969.84
06:39:02|2969.85
06:39:03|2969.6
06:39:04|2970.34
06:39:05|2970.07
06:39:06|2970.52
06:39:07|2970.52
06:39:08|2970.79
06:39:10|2970.01
06:39:11|2969.66
06:39:11|2969.63
06:39:12|2969.61
06:39:14|2969.38
06:39:14|2969.95
06:39:15|2970.89
06:39:16|2969.87
06:39:18|2969.81
06:39:18|2969.6
06:39:19|2969.74
06:39:20|2969.75
06:39:21|2969.49
06:39:22|2969.47
06:39:23|2969.2
06:39:24|2968.
06:39:26|2967.65
06:39:26|2968.1
06:39:28|2967.
06:39:28|2967.2
06:39:30|2963.44
06:39:31|2964.93
06:39:32|2965.86
06:39:33|2964.81
06:39:34|2964.54
06:39:35|2965.05
06:39:35|2965.8
06:39:37|2964.54
06:39:38|2965.13
06:39:39|2964.86
06:39:40|2965.39
06:39:40|2966.02
06:39:42|2966.11
06:39:43|2965.83
06:39:43|2966.08
06:39:45|2967.11
06:39:45|2966.47
06:39:47|2965.97
06:39:48|2966.44
06:39:49|2965.39
06:39:49|2965.15
06:39:51|2964.92
06:39:52|2965.24
06:39:53|2964.94
06:39:54|2965.65
06:39:55|2965.67
06:39:56|2964.85
06:39:57|2965.3
06:39:58|2964.96
06:40:00|2965.36
06:40:00|2965.41
06:40:01|2964.42
06:40:02|2963.79
06:40:03|2963.9
06:40:05|2964.35
06:40:05|2964.65
06:40:06|2965.14
06:40:07|2964.66
06:40:08|2964.42
06:40:09|2964.73
06:40:10|2964.5
06:40:11|2964.29
06:40:12|2963.45
06:40:13|2963.62
06:40:14|2962.9
06:40:16|2963.19
06:40:17|2962.81
06:40:17|2963.07
06:40:18|2962.73
06:40:19|2963.2
06:40:21|2962.3
06:40:21|2962.57
06:40:22|2962.63
06:40:23|2962.77
06:40:24|2963.36
06:40:25|2963.44
06:40:26|2963.73
06:40:27|2963.64
06:40:28|2962.47
06:40:29|2962.21
06:40:30|2962.17
06:40:31|2961.95
06:40:33|2962.89
06:40:34|2962.71
06:40:34|2962.03
06:40:36|2962.35
06:40:37|2962.29
06:40:38|2962.58
06:40:39|2962.71
06:40:40|2962.7
06:40:41|2962.76
06:40:42|2961.18
06:40:43|2960.63
06:40:44|2962.01
06:40:45|2962.18
06:40:46|2961.98
06:40:47|2962.62
06:40:48|2963.41
06:40:49|2963.7
06:40:51|2963.88
06:40:51|2963.6
06:40:53|2963.47
06:40:54|2963.61
06:40:55|2963.36
06:40:56|2965.42
06:40:56|2965.79
06:40:57|2966.59
06:40:59|2966.98
06:40:59|2966.68
06:41:01|2967.
06:41:02|2967.97
06:41:02|2967.61
06:41:04|2967.26
06:41:05|2966.69
06:41:06|2966.52
06:41:07|2967.
06:41:08|2968.97
06:41:10|2968.49
06:41:10|2967.86
06:41:11|2967.75
06:41:13|2967.68
06:41:13|2967.9
06:41:14|2968.1
06:41:15|2965.61
06:41:17|2964.89
06:41:17|2964.25
06:41:19|2965.38
06:41:19|2964.82
06:41:20|2965.02
06:41:21|2965.34
06:41:22|2965.
06:41:23|2966.84
06:41:25|2966.24
06:41:25|2966.04
06:41:26|2966.22
06:41:27|2965.83
06:41:28|2965.97
06:41:29|2965.88
06:41:30|2966.07
06:41:31|2966.22
06:41:33|2966.79
06:41:34|2964.9
06:41:35|2964.35
06:41:36|2964.59
06:41:37|2964.04
06:41:38|2964.42
06:41:39|2964.92
06:41:40|2965.26
06:41:41|2964.48
06:41:42|2964.68
06:41:43|2965.15
06:41:44|2964.64
06:41:45|2965.
06:41:46|2964.54
06:41:47|2964.32
06:41:48|2964.71
06:41:49|2964.79
06:41:50|2964.79
06:41:52|2964.73
06:41:52|2964.57
06:41:54|2965.07
06:41:55|2965.35
06:41:56|2965.46
06:41:57|2965.84
06:41:58|2965.54
06:41:59|2965.54
06:42:01|2965.16
06:42:02|2965.6
06:42:03|2966.07
06:42:04|2966.44
06:42:05|2966.42
06:42:06|2966.87
06:42:07|2967.
06:42:07|2966.8
06:42:09|2966.25
06:42:10|2966.64
06:42:11|2966.64
06:42:12|2966.93
06:42:13|2966.44
06:42:14|2966.79
06:42:15|2966.79
06:42:16|2966.86
06:42:17|2966.76
06:42:18|2966.85
06:42:19|2966.98
06:42:20|2967.5
06:42:21|2967.58
06:42:22|2967.65
06:42:23|2968.2
06:42:24|2968.4
06:42:25|2967.82
06:42:27|2967.83
06:42:27|2967.82
06:42:28|2968.8
06:42:29|2969.
06:42:30|2968.6
06:42:31|2968.21
06:42:32|2968.53
06:42:34|2968.32
06:42:34|2968.32
06:42:35|2969.
06:42:37|2968.43
06:42:38|2968.22
06:42:38|2968.44
06:42:39|2967.98
06:42:40|2967.98
06:42:41|2967.98
06:42:42|2967.98
06:42:43|2967.98
06:42:44|2968.27
06:42:45|2968.19
06:42:46|2968.37
06:42:47|2968.55
06:42:49|2968.9
06:42:49|2968.8
06:42:51|2968.58
06:42:53|2969.
06:42:54|2968.85
06:42:55|2968.79
06:42:56|2968.43
06:42:57|2968.59
06:42:58|2968.59
06:42:59|2968.82
06:43:00|2968.74
06:43:02|2968.59
06:43:02|2968.75
06:43:03|2968.49
06:43:05|2968.74
06:43:06|2968.63
06:43:07|2969.04
06:43:08|2969.05
06:43:09|2969.05
06:43:09|2969.05
06:43:11|2969.05
06:43:11|2969.04
06:43:12|2968.81
06:43:14|2969.53
06:43:14|2969.51
06:43:16|2969.7
06:43:16|2969.68
06:43:17|2969.67
06:43:19|2969.69
06:43:20|2969.54
06:43:20|2969.67
06:43:21|2969.58
06:43:22|2969.58
06:43:23|2969.98
06:43:25|2969.58
06:43:25|2969.25
06:43:27|2969.42
06:43:28|2969.64
06:43:28|2969.65
06:43:30|2969.67
06:43:31|2969.11
06:43:32|2969.41
06:43:32|2969.68
06:43:34|2969.51
06:43:34|2969.25
06:43:37|2968.54
06:43:37|2968.66
06:43:38|2968.32
06:43:39|2968.43
06:43:40|2967.63
06:43:41|2967.74
06:43:43|2967.74
06:43:43|2967.49
06:43:44|2967.49
06:43:45|2967.55
06:43:46|2967.75
06:43:47|2967.68
06:43:48|2967.68
06:43:50|2967.68
06:43:50|2967.8
06:43:51|2967.8
06:43:53|2967.69
06:43:55|2967.97
06:43:56|2968.17
06:43:56|2968.17
06:43:57|2968.59
06:43:59|2969.
06:44:00|2969.39
06:44:01|2969.05
06:44:02|2969.31
06:44:03|2968.86
06:44:04|2969.37
06:44:04|2969.36
06:44:06|2969.45
06:44:06|2969.45
06:44:08|2969.12
06:44:08|2968.78
06:44:10|2968.58
06:44:10|2968.85
06:44:12|2968.77
06:44:13|2968.69
06:44:14|2968.68
06:44:15|2968.68
06:44:15|2968.89
06:44:16|2968.89
06:44:18|2969.
06:44:18|2969.
06:44:19|2969.
06:44:21|2969.02
06:44:22|2968.98
06:44:22|2969.01
06:44:24|2968.7
06:44:25|2968.87
06:44:26|2969.
06:44:27|2969.
06:44:28|2968.
06:44:29|2967.68
06:44:30|2967.74
06:44:30|2967.86
06:44:32|2968.24
06:44:33|2968.16
06:44:34|2968.04
06:44:35|2968.04
06:44:36|2967.83
06:44:36|2967.82
06:44:37|2967.68
06:44:39|2967.41
06:44:40|2967.64
06:44:41|2967.83
06:44:41|2967.85
06:44:43|2967.85
06:44:44|2967.52
06:44:45|2967.52
06:44:46|2967.52
06:44:47|2967.38
06:44:48|2967.38
06:44:49|2967.41
06:44:50|2967.11
06:44:51|2967.13
06:44:52|2967.13
06:44:53|2967.35
06:44:54|2967.32
06:44:56|2967.07
06:44:57|2966.95
06:44:57|2966.95
06:44:59|2967.03
06:45:00|2966.87
06:45:01|2966.4
06:45:02|2966.4
06:45:03|2966.43
06:45:03|2966.63
06:45:04|2966.65
06:45:06|2966.75
06:45:07|2966.99
06:45:07|2966.89
06:45:09|2967.46
06:45:10|2967.93
06:45:11|2968.16
06:45:12|2967.97
06:45:12|2967.67
06:45:14|2968.22
06:45:15|2965.95
06:45:16|2965.99
06:45:17|2966.
06:45:18|2965.34
06:45:19|2965.43
06:45:20|2964.94
06:45:21|2964.7
06:45:22|2964.75
06:45:23|2964.69
06:45:24|2964.69
06:45:25|2964.56
06:45:26|2964.97
06:45:27|2964.97
06:45:28|2964.96
06:45:29|2965.1
06:45:30|2965.1
06:45:31|2965.01
06:45:32|2964.61
06:45:33|2964.56
06:45:34|2964.46
06:45:35|2964.34
06:45:36|2963.97
06:45:37|2964.18
06:45:38|2963.86
06:45:39|2963.73
06:45:40|2963.54
06:45:41|2963.37
06:45:42|2963.23
06:45:43|2963.39
06:45:44|2962.29
06:45:45|2962.05
06:45:46|2961.21
06:45:47|2961.04
06:45:48|2960.82
06:45:49|2961.34
06:45:50|2961.45
06:45:51|2961.46
06:45:52|2961.42
06:45:53|2962.02
06:45:54|2962.38
06:45:56|2963.02
06:45:57|2963.05
06:45:58|2963.13
06:45:59|2963.02
06:46:00|2963.
06:46:00|2963.09
06:46:02|2963.14
06:46:04|2962.25
06:46:04|2962.11
06:46:06|2962.13
06:46:07|2962.19
06:46:07|2962.08
06:46:08|2962.32
06:46:09|2962.37
06:46:10|2961.6
06:46:11|2962.2
06:46:13|2962.4
06:46:14|2962.85
06:46:15|2963.02
06:46:16|2963.28
06:46:17|2963.68
06:46:18|2962.47
06:46:19|2962.46
06:46:20|2962.46
06:46:20|2962.57
06:46:22|2962.87
06:46:23|2963.27
06:46:24|2963.27
06:46:25|2963.32
06:46:26|2962.87
06:46:27|2962.87
06:46:28|2962.65
06:46:29|2962.51
06:46:30|2963.14
06:46:31|2963.34
06:46:32|2963.13
06:46:33|2963.36
06:46:34|2963.62
06:46:35|2963.9
06:46:36|2964.11
06:46:37|2964.08
06:46:38|2963.91
06:46:39|2963.91
06:46:40|2963.91
06:46:41|2963.91
06:46:42|2964.26
06:46:43|2965.13
06:46:44|2964.83
06:46:45|2964.67
06:46:46|2964.62
06:46:47|2964.86
06:46:48|2965.39
06:46:50|2965.39
06:46:50|2965.39
06:46:51|2964.69
06:46:52|2964.75
06:46:53|2964.93
06:46:54|2965.08
06:46:57|2965.22
06:46:58|2966.04
06:46:59|2965.88
06:47:00|2965.28
06:47:02|2964.89
06:47:03|2964.7
06:47:04|2965.09
06:47:05|2964.92
06:47:05|2965.16
06:47:06|2965.55
06:47:08|2965.38
06:47:09|2965.59
06:47:10|2965.8
06:47:11|2965.07
06:47:12|2964.98
06:47:13|2964.75
06:47:14|2965.12
06:47:15|2964.96
06:47:16|2965.23
06:47:17|2965.53
06:47:18|2965.23
06:47:19|2965.4
06:47:20|2965.19
06:47:22|2964.88
06:47:23|2964.99
06:47:24|2965.1
06:47:24|2965.
06:47:25|2964.86
06:47:27|2964.81
06:47:27|2965.15
06:47:28|2965.15
06:47:29|2965.15
06:47:30|2965.43
06:47:31|2965.49
06:47:33|2965.06
06:47:33|2964.84
06:47:34|2963.56
06:47:35|2963.26
06:47:37|2963.8
06:47:38|2963.45
06:47:38|2963.44
06:47:39|2962.9
06:47:40|2962.3
06:47:41|2963.1
06:47:42|2962.48
06:47:43|2962.56
06:47:44|2962.86
06:47:46|2962.68
06:47:46|2962.68
06:47:47|2962.68
06:47:48|2963.07
06:47:49|2963.07
06:47:51|2963.07
06:47:51|2963.07
06:47:52|2963.32
06:47:54|2963.2
06:47:54|2963.3
06:47:55|2963.46
06:47:57|2962.85
06:47:58|2963.38
06:47:59|2963.26
06:48:00|2963.47
06:48:01|2963.47
06:48:02|2963.95
06:48:03|2964.47
06:48:04|2964.33
06:48:05|2964.33
06:48:06|2964.69
06:48:07|2964.49
06:48:08|2963.84
06:48:09|2963.96
06:48:10|2963.52
06:48:11|2964.17
06:48:12|2963.43
06:48:13|2963.29
06:48:14|2963.18
06:48:15|2963.37
06:48:16|2963.48
06:48:17|2963.37
06:48:18|2963.42
06:48:20|2963.22
06:48:20|2960.69
06:48:21|2962.06
06:48:22|2962.34
06:48:23|2962.46
06:48:25|2962.2
06:48:26|2961.9
06:48:26|2961.69
06:48:28|2960.8
06:48:28|2960.72
06:48:29|2960.67
06:48:30|2961.64
06:48:32|2961.64
06:48:32|2962.57
06:48:33|2962.5
06:48:35|2962.02
06:48:35|2962.09
06:48:36|2961.97
06:48:37|2961.97
06:48:38|2961.91
06:48:39|2961.98
06:48:41|2960.1
06:48:42|2959.66
06:48:43|2959.73
06:48:43|2959.19
06:48:44|2958.42
06:48:45|2958.07
06:48:47|2958.29
06:48:47|2958.48
06:48:48|2958.5
06:48:49|2958.39
06:48:50|2958.69
06:48:51|2958.7
06:48:53|2958.71
06:48:53|2958.65
06:48:54|2958.69
06:48:55|2957.93
06:48:57|2957.93
06:48:57|2957.81
06:48:58|2957.74
06:48:59|2958.46
06:49:02|2958.64
06:49:03|2957.86
06:49:04|2958.16
06:49:05|2958.45
06:49:06|2958.15
06:49:07|2958.46
06:49:08|2958.38
06:49:08|2957.95
06:49:09|2957.95
06:49:10|2957.92
06:49:12|2956.19
06:49:13|2955.96
06:49:14|2956.73
06:49:15|2957.7
06:49:17|2958.76
06:49:18|2957.25
06:49:19|2956.51
06:49:19|2956.76
06:49:21|2957.22
06:49:21|2956.95
06:49:22|2957.29
06:49:23|2957.4
06:49:25|2958.
06:49:25|2958.07
06:49:27|2958.07
06:49:27|2958.42
06:49:29|2958.89
06:49:30|2958.52
06:49:30|2958.38
06:49:31|2958.79
06:49:32|2958.36
06:49:33|2957.97
06:49:35|2957.67
06:49:36|2957.67
06:49:37|2958.03
06:49:38|2958.46
06:49:39|2958.72
06:49:40|2959.12
06:49:41|2959.32
06:49:42|2959.17
06:49:43|2959.18
06:49:44|2959.11
06:49:45|2959.24
06:49:46|2958.26
06:49:47|2958.12
06:49:48|2957.69
06:49:49|2958.34
06:49:50|2958.38
06:49:51|2958.6
06:49:52|2958.44
06:49:53|2958.13
06:49:54|2958.13
06:49:55|2958.31
06:49:56|2958.82
06:49:57|2958.95
06:49:58|2958.99
06:50:00|2959.04
06:50:01|2958.46
06:50:02|2959.12
06:50:03|2958.58
06:50:04|2958.
06:50:05|2957.46
06:50:06|2956.86
06:50:06|2957.21
06:50:08|2957.21
06:50:09|2957.45
06:50:09|2957.13
06:50:11|2957.78
06:50:12|2957.2
06:50:13|2957.38
06:50:14|2957.45
06:50:15|2956.88
06:50:16|2956.84
06:50:17|2956.92
06:50:18|2957.
06:50:19|2956.09
06:50:20|2956.63
06:50:21|2956.65
06:50:23|2956.47
06:50:23|2956.91
06:50:25|2956.76
06:50:26|2956.76
06:50:27|2956.38
06:50:27|2956.04
06:50:28|2955.96
06:50:30|2956.11
06:50:31|2956.33
06:50:32|2956.33
06:50:33|2956.38
06:50:33|2956.2
06:50:35|2956.2
06:50:36|2956.61
06:50:37|2956.25
06:50:38|2956.52
06:50:39|2956.49
06:50:39|2956.12
06:50:41|2955.63
06:50:41|2955.63
06:50:42|2956.41
06:50:44|2956.41
06:50:45|2955.75
06:50:45|2955.75
06:50:47|2956.4
06:50:48|2955.49
06:50:49|2955.46
06:50:50|2956.07
06:50:51|2956.24
06:50:51|2956.24
06:50:53|2956.24
06:50:54|2955.13
06:50:55|2954.94
06:50:56|2954.69
06:50:56|2954.98
06:50:58|2954.98
06:50:59|2954.98
06:51:00|2955.25
06:51:02|2956.
06:51:02|2955.81
06:51:04|2956.7
06:51:04|2955.12
06:51:05|2955.78
06:51:06|2955.78
06:51:07|2955.65
06:51:09|2955.99
06:51:10|2955.55
06:51:11|2955.46
06:51:12|2955.25
06:51:13|2955.05
06:51:15|2955.04
06:51:15|2955.18
06:51:16|2955.25
06:51:18|2955.15
06:51:19|2954.38
06:51:20|2953.9
06:51:20|2953.85
06:51:22|2954.6
06:51:22|2955.11
06:51:23|2955.24
06:51:24|2954.98
06:51:26|2954.77
06:51:27|2954.88
06:51:27|2955.28
06:51:28|2955.57
06:51:30|2955.88
06:51:31|2956.2
06:51:32|2956.13
06:51:32|2956.07
06:51:34|2956.46
06:51:35|2956.6
06:51:35|2956.46
06:51:36|2956.47
06:51:37|2957.15
06:51:39|2956.87
06:51:39|2956.82
06:51:40|2957.27
06:51:41|2956.73
06:51:42|2955.8
06:51:43|2955.77
06:51:44|2956.14
06:51:45|2955.83
06:51:46|2955.96
06:51:48|2956.14
06:51:48|2956.54
06:51:49|2956.84
06:51:51|2957.
06:51:52|2957.
06:51:52|2956.65
06:51:54|2956.91
06:51:54|2956.88
06:51:56|2956.85
06:51:57|2957.19
06:51:58|2957.19
06:51:59|2958.05
06:52:00|2957.67
06:52:02|2958.25
06:52:02|2958.19
06:52:03|2958.35
06:52:05|2957.8
06:52:05|2957.59
06:52:07|2957.19
06:52:09|2957.19
06:52:10|2957.4
06:52:10|2957.4
06:52:11|2957.62
06:52:12|2957.19
06:52:13|2957.24
06:52:14|2956.94
06:52:16|2957.08
06:52:16|2957.01
06:52:17|2957.05
06:52:18|2957.05
06:52:19|2957.05
06:52:20|2957.05
06:52:22|2956.43
06:52:23|2956.62
06:52:24|2956.64
06:52:24|2957.2
06:52:26|2957.48
06:52:26|2957.64
06:52:27|2957.64
06:52:29|2957.64
06:52:30|2957.82
06:52:31|2957.57
06:52:32|2958.06
06:52:33|2958.35
06:52:34|2958.19
06:52:35|2958.84
06:52:36|2957.49
06:52:37|2957.47
06:52:38|2957.65
06:52:39|2957.27
06:52:40|2956.97
06:52:41|2956.39
06:52:42|2956.47
06:52:44|2956.38
06:52:44|2956.26
06:52:45|2955.61
06:52:46|2955.9
06:52:47|2955.88
06:52:48|2955.47
06:52:49|2955.61
06:52:50|2955.79
06:52:51|2955.42
06:52:53|2955.26
06:52:53|2955.39
06:52:55|2955.71
06:52:56|2955.85
06:52:57|2955.38
06:52:58|2955.38
06:52:58|2955.84
06:52:59|2955.61
06:53:00|2955.88
06:53:02|2955.56
06:53:03|2955.89
06:53:04|2955.89
06:53:05|2955.63
06:53:06|2956.05
06:53:07|2955.79
06:53:08|2955.79
06:53:09|2956.2
06:53:10|2956.01
06:53:11|2956.24
06:53:12|2956.44
06:53:13|2956.59
06:53:14|2956.72
06:53:15|2956.69
06:53:16|2957.
06:53:17|2957.
06:53:18|2957.5
06:53:19|2957.26
06:53:20|2957.
06:53:22|2956.
06:53:22|2956.45
06:53:23|2956.4
06:53:25|2956.12
06:53:25|2955.81
06:53:26|2955.99
06:53:27|2955.87
06:53:29|2955.5
06:53:29|2955.5
06:53:30|2955.78
06:53:32|2955.78
06:53:33|2955.63
06:53:33|2955.26
06:53:34|2955.64
06:53:35|2955.49
06:53:36|2955.22
06:53:38|2955.64
06:53:38|2955.45
06:53:39|2956.16
06:53:40|2955.53
06:53:41|2955.7
06:53:42|2955.7
06:53:44|2955.57
06:53:45|2954.98
06:53:46|2955.33
06:53:47|2955.33
06:53:47|2955.09
06:53:48|2955.43
06:53:49|2955.45
06:53:51|2955.54
06:53:52|2955.2
06:53:53|2954.84
06:53:53|2954.84
06:53:55|2954.97
06:53:55|2955.02
06:53:56|2954.95
06:53:57|2954.43
06:53:59|2954.13
06:54:00|2954.
06:54:00|2954.2
06:54:01|2954.1
06:54:03|2954.65
06:54:05|2954.44
06:54:06|2954.85
06:54:07|2954.85
06:54:08|2955.14
06:54:08|2955.8
06:54:10|2954.43
06:54:10|2952.79
06:54:12|2952.42
06:54:13|2953.
06:54:14|2952.87
06:54:15|2953.01
06:54:16|2953.4
06:54:17|2953.25
06:54:18|2953.18
06:54:18|2953.2
06:54:20|2952.84
06:54:21|2952.61
06:54:22|2952.61
06:54:23|2952.84
06:54:24|2953.02
06:54:26|2952.79
06:54:26|2953.29
06:54:28|2952.84
06:54:28|2952.98
06:54:30|2953.05
06:54:30|2952.91
06:54:31|2952.91
06:54:32|2952.99
06:54:34|2952.95
06:54:35|2953.31
06:54:35|2953.12
06:54:37|2953.18
06:54:38|2953.09
06:54:39|2952.95
06:54:40|2953.12
06:54:41|2952.85
06:54:42|2952.91
06:54:43|2952.91
06:54:44|2953.26
06:54:45|2953.36
06:54:46|2954.19
06:54:47|2954.08
06:54:48|2953.55
06:54:49|2953.59
06:54:50|2953.34
06:54:51|2952.9
06:54:52|2952.91
06:54:53|2952.18
06:54:54|2952.55
06:54:55|2952.11
06:54:56|2952.27
06:54:57|2952.31
06:54:58|2952.21
06:54:59|2952.4
06:55:00|2952.6
06:55:01|2952.82
06:55:02|2952.61
06:55:03|2952.39
06:55:04|2952.39
06:55:05|2952.54
06:55:06|2952.72
06:55:07|2952.05
06:55:08|2951.24
06:55:10|2951.89
06:55:11|2951.81
06:55:12|2951.81
06:55:12|2951.61
06:55:14|2951.15
06:55:15|2951.07
06:55:15|2950.55
06:55:16|2950.82
06:55:18|2950.68
06:55:18|2951.11
06:55:19|2951.37
06:55:21|2951.09
06:55:22|2951.76
06:55:22|2951.54
06:55:24|2951.25
06:55:24|2951.25
06:55:26|2951.08
06:55:26|2951.51
06:55:27|2951.56
06:55:29|2951.66
06:55:30|2951.91
06:55:31|2952.41
06:55:32|2952.62
06:55:33|2952.19
06:55:33|2952.81
06:55:34|2952.54
06:55:36|2952.81
06:55:37|2952.12
06:55:37|2952.31
06:55:38|2952.2
06:55:39|2952.22
06:55:41|2952.28
06:55:42|2952.11
06:55:43|2952.11
06:55:43|2952.29
06:55:45|2952.6
06:55:46|2952.59
06:55:46|2952.27
06:55:48|2952.06
06:55:49|2952.21
06:55:50|2952.46
06:55:51|2952.24
06:55:52|2952.32
06:55:53|2952.5
06:55:54|2952.89
06:55:55|2953.08
06:55:56|2953.11
06:55:56|2953.21
06:55:58|2953.73
06:55:58|2953.85
06:56:00|2953.51
06:56:00|2953.55
06:56:02|2953.48
06:56:03|2952.98
06:56:04|2953.56
06:56:04|2953.9
06:56:05|2954.41
06:56:07|2954.74
06:56:07|2955.04
06:56:08|2955.2
06:56:10|2955.
06:56:11|2955.41
06:56:12|2955.79
06:56:12|2955.72
06:56:14|2955.54
06:56:14|2955.88
06:56:16|2956.44
06:56:17|2956.01
06:56:18|2955.71
06:56:19|2956.54
06:56:20|2956.54
06:56:21|2955.89
06:56:22|2955.79
06:56:23|2956.42
06:56:24|2956.42
06:56:25|2956.64
06:56:26|2956.82
06:56:27|2957.18
06:56:28|2956.05
06:56:29|2956.
06:56:30|2956.
06:56:31|2956.
06:56:32|2956.24
06:56:33|2956.69
06:56:34|2956.24
06:56:35|2956.44
06:56:36|2955.59
06:56:37|2955.25
06:56:38|2955.
06:56:39|2955.37
06:56:40|2955.71
06:56:41|2955.78
06:56:42|2955.66
06:56:43|2955.8
06:56:44|2956.
06:56:45|2956.
06:56:46|2955.73
06:56:47|2955.36
06:56:48|2955.7
06:56:49|2956.13
06:56:50|2956.16
06:56:51|2956.09
06:56:52|2956.09
06:56:53|2955.71
06:56:54|2955.87
06:56:55|2955.87
06:56:56|2955.87
06:56:57|2955.56
06:56:58|2955.14
06:56:59|2955.78
06:57:00|2955.6
06:57:01|2955.74
06:57:02|2955.98
06:57:03|2955.98
06:57:04|2955.98
06:57:05|2955.69
06:57:07|2955.98
06:57:08|2955.66
06:57:08|2955.78
06:57:09|2955.78
06:57:10|2955.5
06:57:11|2955.53
06:57:13|2955.5
06:57:14|2954.65
06:57:15|2954.67
06:57:17|2954.79
06:57:17|2954.79
06:57:18|2954.79
06:57:20|2954.79
06:57:20|2955.19
06:57:22|2955.36
06:57:23|2955.26
06:57:24|2955.06
06:57:25|2955.04
06:57:26|2955.83
06:57:27|2955.89
06:57:27|2955.65
06:57:28|2956.27
06:57:29|2955.85
06:57:30|2955.83
06:57:32|2955.83
06:57:33|2955.83
06:57:34|2956.65
06:57:34|2956.66
06:57:36|2956.28
06:57:37|2956.28
06:57:37|2956.59
06:57:39|2956.59
06:57:40|2956.59
06:57:40|2956.62
06:57:42|2956.62
06:57:43|2956.62
06:57:44|2956.62
06:57:44|2956.41
06:57:45|2957.14
06:57:46|2956.79
06:57:48|2956.83
06:57:48|2956.58
06:57:49|2956.47
06:57:50|2956.4
06:57:52|2956.74
06:57:52|2956.72
06:57:54|2956.8
06:57:55|2956.53
06:57:56|2956.77
06:57:57|2956.77
06:57:58|2957.02
06:57:59|2957.02
06:58:00|2957.22
06:58:01|2956.66
06:58:02|2956.91
06:58:02|2956.77
06:58:04|2956.62
06:58:05|2956.63
06:58:06|2956.53
06:58:07|2956.36
06:58:09|2956.55
06:58:09|2956.84
06:58:11|2956.48
06:58:12|2956.48
06:58:13|2956.48
06:58:14|2956.86
06:58:15|2956.86
06:58:16|2957.12
06:58:17|2957.12
06:58:17|2957.05
06:58:19|2956.9
06:58:20|2956.9
06:58:21|2957.12
06:58:22|2957.16
06:58:23|2957.16
06:58:24|2956.94
06:58:25|2956.94
06:58:27|2956.94
06:58:27|2956.97
06:58:28|2956.97
06:58:30|2956.97
06:58:30|2956.97
06:58:32|2957.03
06:58:32|2957.06
06:58:33|2957.44
06:58:34|2957.79
06:58:35|2957.44
06:58:36|2956.79
06:58:38|2956.81
06:58:39|2956.99
06:58:39|2956.99
06:58:40|2957.4
06:58:41|2957.4
06:58:43|2956.95
06:58:43|2956.49
06:58:45|2956.49
06:58:45|2956.49
06:58:47|2957.05
06:58:48|2956.89
06:58:48|2956.89
06:58:49|2957.2
06:58:51|2956.97
06:58:52|2956.97
06:58:53|2956.97
06:58:54|2957.56
06:58:55|2957.56
06:58:56|2957.56
06:58:57|2957.56
06:58:58|2957.7
06:58:59|2957.7
06:59:00|2958.11
06:59:01|2957.45
06:59:02|2957.31
06:59:03|2957.34
06:59:05|2955.76
06:59:05|2956.07
06:59:06|2956.33
06:59:08|2956.27
06:59:09|2956.21
06:59:10|2956.2
06:59:12|2956.42
06:59:12|2956.42
06:59:13|2956.38
06:59:15|2956.38
06:59:16|2956.38
06:59:16|2956.38
06:59:18|2956.38
06:59:19|2956.33
06:59:19|2955.85
06:59:20|2955.85
06:59:21|2955.49
06:59:22|2955.62
06:59:24|2955.62
06:59:25|2955.76
06:59:25|2955.76
06:59:27|2955.78
06:59:27|2955.78
06:59:29|2955.55
06:59:29|2955.52
06:59:30|2955.64
06:59:32|2955.64
06:59:32|2955.57
06:59:34|2955.92
06:59:35|2955.77
06:59:35|2955.88
06:59:37|2955.98
06:59:38|2956.13
06:59:39|2956.13
06:59:40|2956.13
06:59:41|2956.01
06:59:42|2956.01
06:59:43|2955.66
06:59:44|2955.61
06:59:45|2955.66
06:59:46|2955.65
06:59:47|2955.99
06:59:48|2956.
06:59:49|2956.
06:59:50|2955.92
06:59:51|2955.92
06:59:52|2955.92
06:59:53|2955.7
06:59:54|2956.59
06:59:56|2956.23
06:59:56|2956.34
06:59:57|2955.96
06:59:58|2955.9
06:59:59|2956.73
07:00:00|2956.73
07:00:01|2955.97
07:00:03|2956.23
07:00:04|2956.46
07:00:04|2955.66
07:00:05|2956.12
07:00:06|2956.03
07:00:08|2955.67
07:00:09|2955.44
07:00:11|2955.24
07:00:12|2954.71
07:00:13|2954.92
07:00:14|2954.79
07:00:15|2954.77
07:00:16|2954.8
07:00:16|2954.37
07:00:18|2954.19
07:00:19|2954.08
07:00:20|2953.87
07:00:20|2954.79
07:00:22|2954.2
07:00:23|2954.37
07:00:24|2953.92
07:00:25|2953.58
07:00:26|2953.42
07:00:27|2953.08
07:00:28|2953.
07:00:29|2952.89
07:00:30|2952.88
07:00:31|2952.65
07:00:32|2953.48
07:00:33|2952.31
07:00:34|2952.51
07:00:35|2952.61
07:00:36|2952.63
07:00:38|2952.58
07:00:39|2952.51
07:00:39|2952.41
07:00:40|2952.41
07:00:41|2952.23
07:00:42|2952.01
07:00:43|2951.8
07:00:44|2951.7
07:00:45|2951.97
07:00:47|2951.8
07:00:47|2951.61
07:00:49|2951.61
07:00:49|2951.8
07:00:50|2951.75
07:00:51|2951.75
07:00:52|2951.51
07:00:53|2951.14
07:00:54|2951.19
07:00:55|2951.03
07:00:56|2951.63
07:00:57|2951.03
07:00:58|2951.03
07:01:00|2951.35
07:01:00|2951.14
07:01:01|2950.77
07:01:02|2950.77
07:01:03|2950.74
07:01:05|2950.65
07:01:05|2950.61
07:01:07|2950.38
07:01:08|2950.52
07:01:09|2949.56
07:01:10|2949.24
07:01:11|2949.98
07:01:12|2950.07
07:01:13|2950.33
07:01:15|2948.89
07:01:15|2948.77
07:01:17|2948.71
07:01:18|2949.04
07:01:18|2948.43
07:01:20|2949.65
07:01:20|2948.9
07:01:22|2948.6
07:01:22|2948.73
07:01:23|2948.69
07:01:24|2948.41
07:01:26|2948.69
07:01:26|2949.22
07:01:27|2948.92
07:01:29|2948.83
07:01:29|2949.13
07:01:31|2949.33
07:01:32|2949.42
07:01:33|2948.73
07:01:33|2949.04
07:01:35|2948.57
07:01:35|2948.83
07:01:36|2948.83
07:01:38|2948.75
07:01:39|2948.65
07:01:40|2948.95
07:01:40|2949.04
07:01:42|2949.1
07:01:43|2948.84
07:01:44|2948.89
07:01:45|2948.68
07:01:45|2948.73
07:01:46|2948.97
07:01:47|2949.23
07:01:49|2949.27
07:01:50|2949.27
07:01:51|2949.31
07:01:52|2949.15
07:01:53|2948.61
07:01:54|2948.75
07:01:55|2948.68
07:01:55|2948.69
07:01:57|2948.44
07:01:58|2948.44
07:01:59|2948.96
07:02:00|2948.85
07:02:00|2948.02
07:02:01|2947.76
07:02:03|2947.86
07:02:04|2948.
07:02:05|2948.09
07:02:06|2948.24
07:02:07|2947.98
07:02:08|2947.79
07:02:09|2948.02
07:02:10|2947.
07:02:10|2946.87
07:02:13|2947.25
07:02:14|2947.42
07:02:14|2947.7
07:02:15|2948.27
07:02:17|2948.15
07:02:17|2948.45
07:02:18|2948.6
07:02:20|2948.57
07:02:21|2948.62
07:02:22|2948.08
07:02:23|2948.24
07:02:24|2947.91
07:02:26|2947.95
07:02:26|2947.73
07:02:28|2947.7
07:02:29|2946.79
07:02:30|2946.98
07:02:31|2947.11
07:02:31|2947.43
07:02:32|2947.09
07:02:34|2946.94
07:02:34|2946.76
07:02:35|2946.54
07:02:37|2946.
07:02:37|2946.14
07:02:38|2946.65
07:02:40|2947.35
07:02:40|2947.22
07:02:42|2947.35
07:02:42|2947.35
07:02:43|2947.11
07:02:44|2947.33
07:02:46|2946.94
07:02:46|2946.49
07:02:47|2946.38
07:02:48|2946.25
07:02:49|2946.85
07:02:51|2946.67
07:02:52|2946.65
07:02:53|2946.62
07:02:54|2947.52
07:02:55|2947.46
07:02:56|2947.18
07:02:57|2947.17
07:02:58|2947.08
07:02:59|2947.47
07:03:00|2947.3
07:03:01|2947.05
07:03:02|2947.34
07:03:03|2947.13
07:03:05|2947.13
07:03:05|2947.09
07:03:06|2946.89
07:03:07|2946.65
07:03:08|2946.88
07:03:09|2946.54
07:03:10|2946.06
07:03:12|2946.03
07:03:13|2946.38
07:03:14|2945.96
07:03:15|2945.86
07:03:16|2945.86
07:03:17|2945.84
07:03:18|2945.67
07:03:19|2945.36
07:03:20|2944.78
07:03:21|2944.94
07:03:22|2945.03
07:03:24|2944.91
07:03:24|2944.71
07:03:26|2945.23
07:03:27|2944.78
07:03:27|2944.89
07:03:28|2945.08
07:03:30|2944.61
07:03:30|2943.85
07:03:32|2944.13
07:03:33|2944.42
07:03:33|2944.39
07:03:35|2945.21
07:03:36|2944.99
07:03:38|2944.49
07:03:39|2944.73
07:03:40|2944.73
07:03:41|2944.73
07:03:41|2944.86
07:03:42|2944.48
07:03:44|2944.79
07:03:44|2944.58
07:03:45|2944.85
07:03:47|2944.27
07:03:47|2944.
07:03:48|2943.63
07:03:50|2943.76
07:03:51|2943.23
07:03:51|2943.64
07:03:52|2943.49
07:03:53|2943.79
07:03:54|2943.95
07:03:55|2943.22
07:03:56|2943.49
07:03:57|2943.34
07:03:58|2943.57
07:03:59|2943.34
07:04:00|2943.35
07:04:02|2943.6
07:04:03|2942.6
07:04:04|2942.89
07:04:05|2943.3
07:04:05|2943.09
07:04:06|2942.81
07:04:07|2943.27
07:04:09|2943.06
07:04:10|2943.88
07:04:11|2943.77
07:04:12|2943.93
07:04:13|2943.73
07:04:15|2943.73
07:04:15|2943.24
07:04:17|2943.39
07:04:18|2943.1
07:04:19|2943.09
07:04:19|2943.09
07:04:21|2942.96
07:04:22|2943.28
07:04:23|2943.16
07:04:24|2942.98
07:04:25|2943.02
07:04:26|2942.82
07:04:27|2942.66
07:04:28|2942.71
07:04:29|2943.07
07:04:30|2943.37
07:04:31|2943.28
07:04:32|2943.41
07:04:33|2943.41
07:04:34|2943.05
07:04:35|2943.12
07:04:36|2943.13
07:04:37|2942.74
07:04:38|2943.32
07:04:39|2942.56
07:04:40|2942.73
07:04:42|2942.65
07:04:43|2942.78
07:04:43|2942.7
07:04:44|2942.68
07:04:45|2942.32
07:04:46|2942.41
07:04:47|2942.09
07:04:48|2942.28
07:04:50|2942.88
07:04:50|2942.99
07:04:51|2942.99
07:04:52|2942.81
07:04:53|2943.23
07:04:54|2942.81
07:04:55|2942.71
07:04:56|2942.79
07:04:58|2942.5
07:04:59|2942.61
07:04:59|2942.34
07:05:01|2942.16
07:05:01|2941.95
07:05:02|2942.13
07:05:04|2941.77
07:05:05|2942.21
07:05:05|2942.02
07:05:06|2941.78
07:05:07|2942.03
07:05:09|2942.44
07:05:09|2943.52
07:05:11|2942.85
07:05:11|2942.64
07:05:12|2942.91
07:05:14|2942.97
07:05:15|2943.38
07:05:16|2943.
07:05:17|2943.06
07:05:18|2942.87
07:05:19|2942.55
07:05:19|2943.1
07:05:21|2943.24
07:05:22|2943.02
07:05:23|2943.37
07:05:24|2943.52
07:05:25|2943.68
07:05:26|2943.8
07:05:27|2943.47
07:05:28|2943.63
07:05:29|2943.88
07:05:30|2944.05
07:05:31|2944.04
07:05:32|2944.27
07:05:34|2944.12
07:05:34|2944.01
07:05:35|2944.08
07:05:36|2944.39
07:05:37|2944.39
07:05:38|2944.41
07:05:39|2944.17
07:05:41|2945.32
07:05:41|2944.57
07:05:43|2944.38
07:05:43|2944.19
07:05:44|2944.62
07:05:45|2944.71
07:05:46|2945.05
07:05:48|2944.72
07:05:48|2944.84
07:05:49|2944.91
07:05:50|2944.91
07:05:52|2945.16
07:05:53|2945.33
07:05:53|2945.46
07:05:54|2945.86
07:05:55|2945.7
07:05:56|2945.75
07:05:57|2945.64
07:05:58|2945.56
07:06:00|2945.56
07:06:00|2945.56
07:06:01|2945.54
07:06:02|2945.48
07:06:03|2945.06
07:06:04|2944.99
07:06:06|2944.18
07:06:06|2944.09
07:06:08|2943.88
07:06:09|2944.11
07:06:10|2943.42
07:06:11|2943.07
07:06:12|2942.9
07:06:12|2942.16
07:06:14|2942.43
07:06:15|2942.44
07:06:16|2942.61
07:06:17|2942.44
07:06:18|2942.45
07:06:19|2942.25
07:06:20|2942.84
07:06:21|2943.31
07:06:22|2942.85
07:06:23|2942.62
07:06:24|2942.16
07:06:26|2941.57
07:06:26|2941.3
07:06:27|2941.4
07:06:28|2940.84
07:06:29|2940.66
07:06:30|2940.78
07:06:32|2940.2
07:06:32|2940.63
07:06:33|2940.82
07:06:35|2941.26
07:06:35|2941.24
07:06:37|2941.05
07:06:38|2940.87
07:06:38|2940.38
07:06:40|2940.46
07:06:41|2941.11
07:06:41|2940.93
07:06:42|2940.42
07:06:44|2940.3
07:06:45|2940.42
07:06:46|2940.56
07:06:47|2940.79
07:06:48|2940.62
07:06:50|2940.21
07:06:50|2940.17
07:06:52|2940.02
07:06:54|2940.82
07:06:54|2941.16
07:06:56|2940.22
07:06:56|2940.41
07:06:57|2940.46
07:06:58|2940.42
07:06:59|2940.18
07:07:00|2939.96
07:07:01|2940.37
07:07:02|2940.31
07:07:03|2940.56
07:07:04|2940.68
07:07:05|2940.52
07:07:06|2940.45
07:07:08|2940.25
07:07:08|2940.23
07:07:09|2939.87
07:07:10|2940.
07:07:12|2940.
07:07:12|2939.77
07:07:13|2940.08
07:07:14|2940.24
07:07:16|2940.7
07:07:17|2939.46
07:07:18|2940.14
07:07:19|2940.14
07:07:19|2940.1
07:07:22|2940.34
07:07:22|2940.41
07:07:24|2940.76
07:07:25|2940.09
07:07:26|2939.97
07:07:27|2940.55
07:07:28|2940.55
07:07:28|2940.55
07:07:30|2941.82
07:07:30|2941.43
07:07:31|2941.97
07:07:32|2941.25
07:07:33|2941.34
07:07:34|2940.46
07:07:35|2939.75
07:07:36|2940.06
07:07:37|2940.19
07:07:38|2940.37
07:07:39|2940.52
07:07:40|2940.54
07:07:41|2939.89
07:07:43|2939.97
07:07:43|2940.16
07:07:45|2940.13
07:07:46|2939.85
07:07:47|2939.91
07:07:47|2939.99
07:07:49|2939.91
07:07:50|2939.57
07:07:51|2939.57
07:07:52|2939.8
07:07:52|2939.56
07:07:53|2939.43
07:07:54|2939.68
07:07:56|2939.68
07:07:56|2939.5
07:07:57|2938.37
07:07:58|2938.32
07:08:00|2938.51
07:08:01|2938.27
07:08:01|2937.98
07:08:03|2938.08
07:08:03|2938.48
07:08:04|2938.81
07:08:05|2938.32
07:08:07|2938.57
07:08:08|2938.57
07:08:09|2938.48
07:08:09|2938.29
07:08:10|2935.49
07:08:12|2935.51
07:08:13|2935.97
07:08:13|2936.73
07:08:14|2936.64
07:08:16|2936.82
07:08:16|2937.06
07:08:18|2937.03
07:08:19|2937.81
07:08:20|2938.37
07:08:21|2937.83
07:08:22|2938.08
07:08:23|2938.15
07:08:24|2937.49
07:08:25|2937.45
07:08:26|2937.89
07:08:27|2937.39
07:08:28|2937.68
07:08:29|2937.62
07:08:30|2938.16
07:08:31|2938.18
07:08:33|2937.95
07:08:33|2938.07
07:08:35|2937.73
07:08:36|2937.7
07:08:37|2937.41
07:08:37|2937.41
07:08:39|2938.25
07:08:40|2938.64
07:08:41|2938.02
07:08:42|2938.04
07:08:43|2938.05
07:08:43|2939.3
07:08:45|2938.92
07:08:45|2939.55
07:08:46|2939.48
07:08:48|2939.19
07:08:48|2938.2
07:08:49|2936.6
07:08:51|2938.71
07:08:51|2938.84
07:08:52|2939.9
07:08:53|2939.41
07:08:55|2940.38
07:08:55|2939.64
07:08:56|2939.46
07:08:58|2939.6
07:08:58|2939.75
07:08:59|2939.3
07:09:01|2939.79
07:09:02|2940.1
07:09:02|2940.26
07:09:03|2940.41
07:09:04|2940.51
07:09:05|2941.06
07:09:07|2940.97
07:09:08|2941.26
07:09:08|2941.15
07:09:10|2941.04
07:09:10|2941.54
07:09:11|2941.61
07:09:12|2941.35
07:09:13|2941.09
07:09:15|2941.53
07:09:15|2941.53
07:09:16|2941.34
07:09:18|2941.58
07:09:19|2942.02
07:09:20|2942.01
07:09:21|2941.79
07:09:22|2942.55
07:09:23|2942.74
07:09:24|2942.39
07:09:25|2942.81
07:09:26|2942.59
07:09:27|2943.
07:09:29|2941.87
07:09:29|2943.12
07:09:30|2943.24
07:09:32|2943.09
07:09:32|2943.21
07:09:34|2942.96
07:09:34|2943.16
07:09:36|2943.36
07:09:36|2943.59
07:09:38|2943.42
07:09:38|2943.49
07:09:40|2943.53
07:09:40|2943.53
07:09:42|2943.53
07:09:43|2943.18
07:09:44|2943.13
07:09:45|2943.37
07:09:46|2943.37
07:09:47|2943.75
07:09:48|2943.62
07:09:49|2943.9
07:09:50|2943.4
07:09:51|2943.48
07:09:52|2943.61
07:09:53|2943.26
07:09:54|2943.28
07:09:55|2943.37
07:09:56|2943.16
07:09:57|2942.65
07:09:58|2942.6
07:09:59|2943.09
07:10:00|2943.42
07:10:01|2943.08
07:10:02|2943.05
07:10:03|2944.
07:10:04|2943.86
07:10:05|2943.98
07:10:06|2944.
07:10:07|2943.9
07:10:08|2943.9
07:10:09|2943.1
07:10:10|2943.12
07:10:11|2943.18
07:10:12|2942.78
07:10:13|2942.64
07:10:14|2942.01
07:10:15|2941.6
07:10:16|2941.64
07:10:17|2940.8
07:10:18|2940.76
07:10:20|2941.06
07:10:20|2941.25
07:10:21|2940.89
07:10:22|2940.6
07:10:24|2940.67
07:10:24|2940.47
07:10:26|2940.28
07:10:27|2940.25
07:10:28|2940.42
07:10:29|2939.85
07:10:30|2940.21
07:10:30|2940.24
07:10:31|2940.38
07:10:33|2939.68
07:10:34|2939.41
07:10:35|2939.57
07:10:36|2939.4
07:10:36|2939.07
07:10:37|2939.09
07:10:39|2939.03
07:10:40|2938.68
07:10:41|2939.1
07:10:42|2939.5
07:10:43|2939.3
07:10:44|2939.18
07:10:45|2939.18
07:10:46|2938.79
07:10:47|2938.69
07:10:48|2938.86
07:10:49|2939.36
07:10:50|2939.62
07:10:51|2939.39
07:10:51|2939.03
07:10:53|2938.85
07:10:54|2939.5
07:10:55|2939.5
07:10:55|2939.5
07:10:57|2939.6
07:10:58|2939.9
07:10:58|2939.77
07:11:00|2940.01
07:11:00|2939.72
07:11:02|2939.71
07:11:03|2939.76
07:11:04|2939.91
07:11:05|2939.71
07:11:06|2938.6
07:11:07|2939.3
07:11:08|2940.
07:11:09|2939.77
07:11:10|2939.71
07:11:11|2940.22
07:11:12|2940.02
07:11:13|2939.86
07:11:14|2940.11
07:11:15|2940.09
07:11:16|2940.19
07:11:17|2939.78
07:11:18|2940.29
07:11:19|2940.36
07:11:21|2940.76
07:11:22|2940.44
07:11:22|2940.41
07:11:24|2940.71
07:11:25|2940.55
07:11:26|2940.43
07:11:27|2939.94
07:11:29|2940.71
07:11:29|2940.37
07:11:31|2940.52
07:11:32|2940.29
07:11:33|2940.4
07:11:34|2940.7
07:11:35|2940.7
07:11:36|2940.7
07:11:37|2940.92
07:11:38|2941.09
07:11:40|2941.01
07:11:40|2940.63
07:11:42|2940.84
07:11:42|2941.56
07:11:43|2941.32
07:11:44|2941.53
07:11:46|2941.53
07:11:46|2941.96
07:11:47|2942.
07:11:49|2942.35
07:11:49|2942.2
07:11:50|2942.45
07:11:52|2942.65
07:11:53|2942.27
07:11:54|2942.5
07:11:55|2942.59
07:11:56|2942.16
07:11:57|2942.92
07:11:58|2943.45
07:11:58|2942.98
07:12:00|2942.61
07:12:01|2942.51
07:12:02|2942.24
07:12:02|2942.23
07:12:03|2942.88
07:12:04|2942.76
07:12:06|2942.68
07:12:06|2942.59
07:12:08|2942.76
07:12:08|2942.96
07:12:10|2942.88
07:12:11|2942.58
07:12:11|2942.93
07:12:13|2942.77
07:12:14|2942.48
07:12:15|2941.41
07:12:16|2941.71
07:12:16|2941.13
07:12:17|2941.73
07:12:19|2941.73
07:12:20|2941.59
07:12:22|2941.29
07:12:23|2941.14
07:12:23|2940.49
07:12:25|2939.78
07:12:26|2939.54
07:12:26|2939.82
07:12:28|2939.82
07:12:29|2939.78
07:12:30|2940.43
07:12:31|2940.06
07:12:32|2940.18
07:12:32|2940.3
07:12:34|2939.89
07:12:35|2939.59
07:12:36|2940.09
07:12:37|2940.57
07:12:39|2940.53
07:12:39|2940.53
07:12:40|2940.53
07:12:42|2940.57
07:12:42|2940.57
07:12:43|2940.57
07:12:45|2940.65
07:12:46|2940.65
07:12:46|2940.53
07:12:47|2940.53
07:12:48|2940.82
07:12:50|2940.7
07:12:50|2940.7
07:12:52|2940.69
07:12:52|2940.7
07:12:53|2940.69
07:12:54|2940.69
07:12:55|2940.16
07:12:57|2940.55
07:12:58|2940.38
07:12:59|2940.38
07:13:00|2940.63
07:13:01|2940.63
07:13:02|2940.
07:13:03|2940.42
07:13:04|2941.02
07:13:05|2940.79
07:13:06|2940.26
07:13:07|2940.71
07:13:08|2940.67
07:13:09|2940.59
07:13:10|2940.59
07:13:11|2940.6
07:13:12|2941.01
07:13:13|2940.84
07:13:14|2940.99
07:13:15|2940.99
07:13:16|2940.99
07:13:17|2939.89
07:13:18|2939.85
07:13:19|2939.8
07:13:20|2939.62
07:13:21|2939.75
07:13:23|2939.83
07:13:24|2939.83
07:13:25|2939.74
07:13:26|2939.72
07:13:27|2939.67
07:13:28|2939.67
07:13:30|2939.72
07:13:31|2939.07
07:13:31|2937.89
07:13:32|2938.09
07:13:33|2938.
07:13:35|2938.
07:13:36|2937.6
07:13:37|2938.
07:13:38|2937.8
07:13:39|2938.06
07:13:39|2938.2
07:13:41|2937.67
07:13:42|2937.67
07:13:42|2937.87
07:13:44|2937.62
07:13:45|2937.83
07:13:46|2937.83
07:13:47|2937.91
07:13:48|2937.99
07:13:49|2937.99
07:13:50|2938.51
07:13:51|2938.49
07:13:52|2939.07
07:13:53|2939.11
07:13:54|2939.1
07:13:55|2939.25
07:13:55|2938.72
07:13:57|2938.69
07:13:58|2938.7
07:13:59|2939.13
07:14:00|2939.13
07:14:01|2939.13
07:14:02|2939.75
07:14:02|2939.42
07:14:04|2939.42
07:14:04|2937.86
07:14:06|2937.85
07:14:06|2937.87
07:14:07|2937.68
07:14:09|2937.71
07:14:10|2937.92
07:14:11|2937.62
07:14:13|2937.61
07:14:13|2937.49
07:14:14|2937.33
07:14:15|2936.84
07:14:17|2936.66
07:14:18|2937.18
07:14:19|2936.89
07:14:20|2937.25
07:14:21|2937.21
07:14:21|2937.56
07:14:23|2937.81
07:14:23|2937.99
07:14:24|2938.23
07:14:26|2938.14
07:14:28|2936.69
07:14:29|2936.22
07:14:30|2936.25
07:14:30|2936.53
07:14:32|2936.61
07:14:32|2936.4
07:14:33|2936.54
07:14:35|2936.48
07:14:35|2936.93
07:14:38|2937.19
07:14:38|2937.83
07:14:39|2938.37
07:14:40|2938.15
07:14:42|2936.88
07:14:42|2937.
07:14:43|2937.04
07:14:44|2937.15
07:14:46|2937.16
07:14:46|2937.05
07:14:48|2937.07
07:14:49|2937.01
07:14:50|2936.99
07:14:50|2937.08
07:14:53|2937.09
07:14:53|2937.84
07:14:54|2937.35
07:14:55|2937.81
07:14:57|2937.89
07:14:58|2938.17
07:14:58|2938.17
07:15:00|2936.61
07:15:00|2936.5
07:15:02|2936.56
07:15:03|2936.37
07:15:04|2937.38
07:15:05|2937.91
07:15:05|2937.3
07:15:07|2937.59
07:15:07|2936.83
07:15:09|2936.21
07:15:09|2936.51
07:15:10|2936.18
07:15:12|2936.18
07:15:13|2936.71
07:15:14|2936.64
07:15:15|2936.83
07:15:16|2936.72
07:15:17|2936.56
07:15:17|2936.12
07:15:19|2935.81
07:15:20|2935.28
07:15:21|2931.3
07:15:22|2930.84
07:15:23|2931.2
07:15:25|2935.22
07:15:26|2933.74
07:15:27|2932.21
07:15:28|2932.43
07:15:29|2932.45
07:15:30|2932.48
07:15:31|2931.52
07:15:32|2931.83
07:15:33|2932.01
07:15:34|2932.09
07:15:36|2931.88
07:15:36|2932.16
07:15:38|2933.2
07:15:39|2934.6
07:15:40|2934.
07:15:41|2934.4
07:15:42|2934.08
07:15:43|2934.4
07:15:44|2933.59
07:15:44|2933.44
07:15:46|2933.12
07:15:47|2933.19
07:15:48|2933.39
07:15:49|2933.93
07:15:50|2934.39
07:15:51|2934.32
07:15:52|2934.56
07:15:53|2934.65
07:15:54|2934.34
07:15:55|2934.64
07:15:56|2934.5
07:15:57|2934.35
07:15:58|2934.35
07:15:59|2934.4
07:16:00|2934.76
07:16:01|2934.47
07:16:02|2934.77
07:16:03|2935.
07:16:04|2935.13
07:16:05|2935.17
07:16:06|2935.82
07:16:07|2935.65
07:16:08|2935.14
07:16:09|2935.01
07:16:10|2935.49
07:16:11|2935.8
07:16:12|2935.88
07:16:13|2935.57
07:16:14|2935.25
07:16:15|2935.44
07:16:16|2935.54
07:16:17|2935.53
07:16:18|2935.53
07:16:19|2936.2
07:16:20|2935.39
07:16:21|2935.21
07:16:22|2935.21
07:16:23|2935.21
07:16:24|2935.61
07:16:26|2935.67
07:16:26|2935.62
07:16:27|2936.2
07:16:29|2936.19
07:16:30|2935.72
07:16:31|2935.86
07:16:31|2935.73
07:16:33|2936.09
07:16:33|2935.91
07:16:35|2936.17
07:16:36|2936.23
07:16:37|2936.23
07:16:37|2936.29
07:16:39|2936.32
07:16:40|2936.11
07:16:41|2936.11
07:16:42|2935.83
07:16:43|2935.63
07:16:44|2935.93
07:16:45|2935.89
07:16:47|2936.03
07:16:47|2936.03
07:16:49|2936.03
07:16:49|2936.04
07:16:50|2936.13
07:16:52|2936.12
07:16:52|2936.4
07:16:54|2936.4
07:16:55|2936.4
07:16:56|2936.95
07:16:56|2936.58
07:16:57|2936.83
07:16:58|2936.71
07:16:59|2937.5
07:17:01|2937.9
07:17:01|2937.6
07:17:03|2937.92
07:17:03|2937.88
07:17:04|2937.99
07:17:06|2938.23
07:17:06|2938.18
07:17:07|2938.47
07:17:08|2938.84
07:17:09|2938.84
07:17:10|2939.
07:17:11|2938.85
07:17:13|2939.71
07:17:13|2939.33
07:17:14|2939.33
07:17:15|2939.45
07:17:16|2939.45
07:17:18|2940.05
07:17:18|2939.91
07:17:20|2940.24
07:17:20|2940.36
07:17:21|2940.44
07:17:22|2940.38
07:17:23|2940.48
07:17:25|2940.08
07:17:26|2940.65
07:17:27|2940.48
07:17:28|2941.02
07:17:30|2941.22
07:17:31|2940.85
07:17:32|2941.14
07:17:33|2941.35
07:17:34|2941.84
07:17:35|2941.93
07:17:36|2941.97
07:17:37|2941.74
07:17:38|2941.68
07:17:39|2942.78
07:17:40|2942.82
07:17:41|2942.94
07:17:42|2942.87
07:17:43|2942.81
07:17:44|2942.64
07:17:45|2942.67
07:17:46|2943.04
07:17:47|2942.71
07:17:48|2942.06
07:17:49|2943.03
07:17:50|2942.95
07:17:51|2942.95
07:17:52|2943.18
07:17:53|2943.23
07:17:54|2943.44
07:17:55|2943.36
07:17:56|2943.57
07:17:57|2943.63
07:17:58|2943.87
07:17:59|2943.5
07:18:00|2943.82
07:18:01|2942.86
07:18:02|2943.55
07:18:03|2943.59
07:18:04|2943.79
07:18:05|2943.16
07:18:06|2943.13
07:18:07|2943.26
07:18:08|2943.14
07:18:09|2943.13
07:18:11|2943.64
07:18:11|2943.54
07:18:12|2943.8
07:18:13|2943.6
07:18:14|2943.93
07:18:15|2943.85
07:18:16|2944.25
07:18:17|2943.81
07:18:18|2944.2
07:18:19|2944.2
07:18:21|2943.38
07:18:22|2943.62
07:18:22|2943.7
07:18:23|2943.93
07:18:24|2944.25
07:18:26|2944.23
07:18:27|2944.5
07:18:29|2944.87
07:18:30|2944.67
07:18:30|2944.57
07:18:32|2944.7
07:18:33|2944.7
07:18:34|2944.85
07:18:36|2944.94
07:18:37|2944.9
07:18:37|2945.27
07:18:39|2945.58
07:18:39|2945.45
07:18:40|2945.46
07:18:41|2944.64
07:18:43|2944.85
07:18:43|2944.65
07:18:45|2944.58
07:18:46|2944.51
07:18:47|2943.96
07:18:47|2943.93
07:18:48|2944.23
07:18:49|2943.48
07:18:51|2943.98
07:18:51|2943.56
07:18:52|2944.
07:18:53|2944.
07:18:54|2944.
07:18:56|2944.36
07:18:57|2943.61
07:18:57|2943.65
07:18:58|2942.73
07:19:00|2942.64
07:19:00|2942.87
07:19:01|2942.8
07:19:03|2942.87
07:19:04|2941.95
07:19:04|2941.54
07:19:05|2940.95
07:19:06|2940.8
07:19:08|2940.64
07:19:08|2940.35
07:19:09|2940.71
07:19:10|2940.64
07:19:11|2940.46
07:19:12|2940.61
07:19:13|2940.5
07:19:14|2940.78
07:19:16|2940.67
07:19:17|2940.64
07:19:17|2940.47
07:19:19|2940.9
07:19:19|2940.93
07:19:21|2940.9
07:19:21|2940.93
07:19:22|2941.29
07:19:24|2941.94
07:19:24|2942.22
07:19:25|2942.37
07:19:26|2942.29
07:19:28|2941.69
07:19:29|2941.65
07:19:30|2941.85
07:19:32|2941.89
07:19:33|2942.13
07:19:34|2942.3
07:19:34|2942.67
07:19:35|2942.75
07:19:36|2942.72
07:19:37|2942.72
07:19:39|2942.19
07:19:40|2941.96
07:19:40|2941.89
07:19:42|2942.39
07:19:43|2942.61
07:19:44|2942.64
07:19:45|2942.64
07:19:46|2942.53
07:19:46|2942.53
07:19:48|2942.68
07:19:49|2942.69
07:19:50|2943.06
07:19:51|2942.99
07:19:52|2943.37
07:19:52|2943.37
07:19:54|2943.82
07:19:54|2944.17
07:19:56|2943.94
07:19:56|2943.97
07:19:58|2944.25
07:19:58|2943.66
07:19:59|2943.97
07:20:01|2943.97
07:20:02|2943.94
07:20:03|2943.94
07:20:04|2944.15
07:20:05|2944.66
07:20:06|2944.09
07:20:07|2943.42
07:20:08|2943.5
07:20:09|2943.41
07:20:09|2942.85
07:20:11|2943.13
07:20:12|2942.97
07:20:12|2942.58
07:20:13|2942.6
07:20:14|2942.63
07:20:16|2942.46
07:20:17|2942.72
07:20:17|2942.15
07:20:19|2942.2
07:20:19|2941.58
07:20:21|2941.81
07:20:22|2941.06
07:20:23|2941.4
07:20:24|2941.62
07:20:24|2941.32
07:20:25|2942.21
07:20:27|2942.
07:20:27|2942.06
07:20:30|2942.
07:20:30|2941.62
07:20:32|2941.2
07:20:33|2941.
07:20:35|2940.89
07:20:35|2940.89
07:20:37|2941.06
07:20:38|2940.62
07:20:39|2940.6
07:20:40|2940.46
07:20:41|2940.09
07:20:42|2939.98
07:20:43|2939.76
07:20:44|2939.33
07:20:45|2939.39
07:20:46|2938.86
07:20:48|2938.81
07:20:49|2939.08
07:20:49|2939.21
07:20:51|2938.87
07:20:51|2938.99
07:20:53|2939.14
07:20:54|2939.03
07:20:54|2939.16
07:20:56|2939.05
07:20:57|2938.9
07:20:58|2938.9
07:20:59|2938.78
07:21:00|2939.61
07:21:01|2939.24
07:21:02|2939.45
07:21:03|2940.07
07:21:04|2940.85
07:21:06|2941.09
07:21:06|2940.8
07:21:07|2940.6
07:21:08|2940.49
07:21:09|2940.49
07:21:10|2940.51
07:21:11|2940.2
07:21:12|2939.58
07:21:13|2939.88
07:21:14|2939.79
07:21:15|2939.68
07:21:16|2939.68
07:21:17|2939.68
07:21:18|2939.68
07:21:19|2939.93
07:21:20|2940.
07:21:21|2940.
07:21:23|2939.97
07:21:23|2939.25
07:21:24|2939.25
07:21:25|2939.25
07:21:26|2938.73
07:21:27|2939.39
07:21:29|2939.79
07:21:30|2940.61
07:21:32|2940.44
07:21:32|2940.4
07:21:34|2940.4
07:21:34|2940.5
07:21:36|2940.83
07:21:37|2940.96
07:21:38|2940.77
07:21:40|2940.89
07:21:40|2940.89
07:21:42|2940.89
07:21:42|2940.47
07:21:43|2940.47
07:21:44|2940.95
07:21:45|2940.95
07:21:46|2940.98
07:21:48|2940.4
07:21:49|2940.59
07:21:49|2940.47
07:21:51|2941.03
07:21:52|2941.
07:21:53|2941.
07:21:53|2941.09
07:21:55|2940.99
07:21:56|2941.21
07:21:57|2940.8
07:21:58|2940.59
07:21:59|2941.05
07:22:00|2940.81
07:22:01|2940.81
07:22:02|2940.55
07:22:03|2940.63
07:22:04|2940.85
07:22:05|2941.01
07:22:06|2941.12
07:22:07|2941.15
07:22:08|2941.42
07:22:09|2941.87
07:22:10|2942.25
07:22:11|2941.54
07:22:12|2941.8
07:22:13|2941.8
07:22:14|2942.4
07:22:15|2942.24
07:22:16|2942.24
07:22:17|2942.24
07:22:18|2941.96
07:22:19|2941.96
07:22:20|2941.96
07:22:21|2942.25
07:22:22|2942.25
07:22:23|2942.43
07:22:24|2941.72
07:22:25|2941.44
07:22:26|2941.57
07:22:27|2941.57
07:22:28|2940.39
07:22:29|2941.18
07:22:30|2940.59
07:22:31|2941.2
07:22:32|2941.21
07:22:33|2940.98
07:22:35|2940.86
07:22:36|2941.
07:22:36|2940.98
07:22:37|2941.71
07:22:39|2941.67
07:22:39|2942.05
07:22:40|2942.18
07:22:41|2943.
07:22:43|2942.75
07:22:44|2942.83
07:22:45|2942.83
07:22:45|2943.18
07:22:46|2943.18
07:22:47|2943.19
07:22:48|2943.19
07:22:49|2942.96
07:22:50|2942.67
07:22:51|2942.
07:22:52|2942.67
07:22:54|2942.96
07:22:55|2942.65
07:22:56|2942.65
07:22:57|2942.46
07:22:58|2942.48
07:22:59|2942.5
07:23:00|2942.12
07:23:01|2942.1
07:23:02|2942.09
07:23:02|2942.05
07:23:03|2942.2
07:23:05|2942.54
07:23:05|2942.87
07:23:06|2943.
07:23:08|2943.39
07:23:09|2943.57
07:23:09|2941.34
07:23:11|2941.02
07:23:11|2941.62
07:23:12|2941.44
07:23:14|2941.9
07:23:15|2942.03
07:23:16|2942.9
07:23:17|2942.95
07:23:18|2942.97
07:23:19|2943.13
07:23:20|2943.33
07:23:21|2943.08
07:23:22|2942.89
07:23:22|2942.89
07:23:24|2942.89
07:23:24|2942.89
07:23:25|2942.89
07:23:28|2943.02
07:23:28|2943.39
07:23:29|2943.15
07:23:30|2943.2
07:23:32|2943.05
07:23:34|2942.54
07:23:35|2943.09
07:23:37|2943.07
07:23:37|2943.8
07:23:39|2944.
07:23:40|2943.68
07:23:41|2943.15
07:23:42|2943.28
07:23:42|2943.
07:23:44|2943.19
07:23:45|2943.37
07:23:46|2943.4
07:23:47|2943.39
07:23:48|2943.38
07:23:49|2943.51
07:23:49|2943.51
07:23:51|2943.51
07:23:52|2943.63
07:23:53|2943.32
07:23:54|2943.92
07:23:55|2943.77
07:23:56|2943.72
07:23:57|2944.04
07:23:58|2943.82
07:23:59|2943.55
07:24:00|2943.55
07:24:01|2943.94
07:24:01|2943.78
07:24:03|2943.77
07:24:04|2944.18
07:24:05|2944.41
07:24:06|2944.17
07:24:07|2944.58
07:24:08|2944.59
07:24:09|2944.59
07:24:10|2944.59
07:24:11|2944.59
07:24:12|2944.77
07:24:13|2945.08
07:24:14|2945.16
07:24:15|2945.14
07:24:16|2944.83
07:24:17|2944.83
07:24:18|2945.01
07:24:19|2945.05
07:24:20|2945.19
07:24:21|2945.33
07:24:22|2945.36
07:24:23|2945.41
07:24:24|2945.49
07:24:26|2945.54
07:24:26|2945.59
07:24:27|2945.59
07:24:29|2945.96
07:24:29|2945.99
07:24:30|2946.04
07:24:31|2946.16
07:24:32|2946.16
07:24:34|2946.54
07:24:36|2946.72
07:24:36|2946.62
07:24:38|2946.62
07:24:38|2946.86
07:24:40|2946.46
07:24:40|2946.26
07:24:41|2946.06
07:24:43|2946.19
07:24:44|2946.06
07:24:45|2946.05
07:24:45|2945.96
07:24:47|2946.48
07:24:47|2946.55
07:24:49|2946.87
07:24:50|2946.77
07:24:51|2946.82
07:24:52|2946.37
07:24:53|2946.88
07:24:54|2946.92
07:24:55|2947.27
07:24:56|2947.23
07:24:57|2947.23
07:24:58|2947.22
07:24:59|2947.32
07:25:00|2947.6
07:25:01|2947.89
07:25:02|2947.98
07:25:03|2947.85
07:25:04|2947.73
07:25:05|2947.02
07:25:06|2946.93
07:25:07|2946.81
07:25:08|2946.95
07:25:09|2946.62
07:25:10|2946.58
07:25:11|2946.73
07:25:12|2946.6
07:25:13|2946.76
07:25:14|2945.6
07:25:15|2945.73
07:25:16|2945.71
07:25:17|2945.4
07:25:18|2945.44
07:25:19|2945.44
07:25:20|2945.16
07:25:21|2945.34
07:25:22|2944.88
07:25:23|2944.83
07:25:24|2944.94
07:25:25|2945.09
07:25:31|2944.76
07:25:31|2944.73
07:25:32|2944.88
07:25:33|2944.75
07:25:35|2944.62
07:25:36|2944.64
07:25:37|2944.66
07:25:39|2944.58
07:25:40|2944.4
07:25:40|2944.58
07:25:41|2944.83
07:25:42|2944.58
07:25:44|2944.58
07:25:44|2944.49
07:25:45|2944.58
07:25:47|2944.58
07:25:47|2944.89
07:25:48|2944.75
07:25:49|2944.81
07:25:50|2944.59
07:25:52|2946.4
07:25:52|2946.1
07:25:53|2946.19
07:25:54|2946.32
07:25:55|2945.44
07:25:56|2945.72
07:25:57|2945.74
07:25:59|2945.67
07:26:00|2945.77
07:26:01|2945.75
07:26:01|2945.97
07:26:03|2945.59
07:26:04|2945.59
07:26:05|2945.68
07:26:05|2945.64
07:26:07|2945.64
07:26:07|2945.79
07:26:08|2945.79
07:26:10|2945.14
07:26:11|2945.77
07:26:12|2945.91
07:26:13|2945.81
07:26:14|2945.51
07:26:16|2945.95
07:26:16|2945.35
07:26:17|2945.84
07:26:18|2945.85
07:26:19|2945.92
07:26:20|2945.33
07:26:21|2945.33
07:26:22|2944.96
07:26:23|2945.19
07:26:24|2945.27
07:26:25|2945.01
07:26:26|2945.01
07:26:27|2945.29
07:26:28|2945.05
07:26:29|2945.79
07:26:30|2945.42
07:26:31|2945.6
07:26:32|2945.71
07:26:33|2946.52
07:26:35|2946.47
07:26:36|2946.08
07:26:38|2946.33
07:26:38|2946.33
07:26:39|2945.74
07:26:40|2945.88
07:26:41|2945.93
07:26:43|2945.47
07:26:43|2946.01
07:26:44|2946.24
07:26:46|2946.13
07:26:47|2946.13
07:26:47|2946.22
07:26:49|2946.22
07:26:49|2946.18
07:26:51|2946.17
07:26:51|2946.17
07:26:53|2946.17
07:26:54|2946.17
07:26:55|2946.17
07:26:56|2946.17
07:26:57|2946.17
07:26:57|2946.17
07:26:59|2946.17
07:27:00|2945.74
07:27:01|2945.85
07:27:02|2945.91
07:27:04|2946.01
07:27:05|2946.08
07:27:05|2945.93
07:27:06|2945.93
07:27:08|2945.93
07:27:08|2945.99
07:27:09|2945.99
07:27:11|2945.99
07:27:11|2945.98
07:27:13|2945.98
07:27:14|2945.98
07:27:15|2945.98
07:27:16|2945.98
07:27:17|2945.98
07:27:18|2945.98
07:27:18|2946.02
07:27:19|2946.02
07:27:21|2946.02
07:27:21|2946.02
07:27:22|2946.02
07:27:24|2946.02
07:27:24|2945.63
07:27:25|2945.63
07:27:27|2945.63
07:27:28|2945.63
07:27:29|2945.63
07:27:30|2945.63
07:27:31|2945.63
07:27:31|2946.02
07:27:33|2946.04
07:27:34|2946.04
07:27:34|2945.93
07:27:37|2945.78
07:27:37|2946.23
07:27:38|2945.95
07:27:39|2945.95
07:27:41|2946.15
07:27:42|2946.15
07:27:43|2946.15
07:27:44|2946.15
07:27:44|2945.79
07:27:46|2945.87
07:27:46|2945.65
07:27:47|2945.65
07:27:48|2945.65
07:27:49|2946.1
07:27:50|2946.1
07:27:51|2946.45
07:27:52|2946.37
07:27:53|2945.74
07:27:55|2945.97
07:27:55|2945.97
07:27:57|2945.63
07:27:58|2945.63
07:27:58|2945.63
07:28:00|2945.63
07:28:01|2945.93
07:28:02|2946.04
07:28:03|2945.68
07:28:04|2945.65
07:28:05|2945.63
07:28:06|2945.63
07:28:07|2945.55
07:28:08|2945.46
07:28:09|2945.46
07:28:11|2945.46
07:28:11|2945.46
07:28:12|2945.91
07:28:13|2945.91
07:28:14|2946.01
07:28:15|2945.8
07:28:16|2945.87
07:28:17|2945.87
07:28:19|2946.31
07:28:19|2946.25
07:28:20|2946.24
07:28:21|2946.06
07:28:22|2946.22
07:28:23|2946.11
07:28:25|2946.09
07:28:25|2945.83
07:28:26|2945.99
07:28:28|2945.71
07:28:28|2945.92
07:28:29|2945.97
07:28:31|2946.07
07:28:31|2945.89
07:28:32|2945.97
07:28:33|2945.99
07:28:34|2945.99
07:28:35|2945.99
07:28:37|2945.82
07:28:38|2945.82
07:28:39|2945.86
07:28:40|2945.86
07:28:41|2945.86
07:28:42|2945.86
07:28:43|2945.9
07:28:44|2945.9
07:28:45|2945.9
07:28:47|2946.14
07:28:47|2946.14
07:28:49|2946.21
07:28:50|2946.33
07:28:50|2946.26
07:28:51|2946.41
07:28:52|2946.41
07:28:53|2946.44
07:28:54|2946.45
07:28:55|2946.62
07:28:56|2946.62
07:28:57|2946.58
07:28:58|2946.63
07:28:59|2946.47
07:29:00|2946.28
07:29:02|2946.4
07:29:02|2946.46
07:29:03|2946.4
07:29:04|2946.38
07:29:05|2946.47
07:29:07|2947.38
07:29:08|2947.37
07:29:08|2947.11
07:29:09|2947.16
07:29:11|2947.58
07:29:11|2947.58
07:29:12|2947.58
07:29:13|2947.58
07:29:14|2947.71
07:29:15|2947.45
07:29:17|2947.64
07:29:17|2947.41
07:29:18|2947.4
07:29:19|2947.4
07:29:20|2947.56
07:29:21|2947.37
07:29:22|2947.37
07:29:24|2947.47
07:29:24|2947.47
07:29:25|2946.24
07:29:27|2946.62
07:29:27|2946.62
07:29:28|2946.52
07:29:29|2947.
07:29:31|2947.1
07:29:31|2947.32
07:29:32|2947.09
07:29:33|2946.81
07:29:34|2946.81
07:29:35|2946.81
07:29:36|2946.74
07:29:37|2946.85
07:29:38|2946.85
07:29:39|2947.33
07:29:41|2947.13
07:29:42|2947.13
07:29:43|2946.57
07:29:44|2946.79
07:29:45|2946.79
07:29:45|2946.79
07:29:46|2946.79
07:29:47|2946.55
07:29:49|2946.55
07:29:50|2946.97
07:29:51|2946.97
07:29:52|2946.83
07:29:53|2946.86
07:29:54|2946.97
07:29:56|2946.95
07:29:56|2946.91
07:29:58|2947.25
07:29:58|2947.29
07:30:00|2947.29
07:30:00|2947.33
07:30:02|2946.36
07:30:02|2946.19
07:30:04|2946.39
07:30:04|2945.78
07:30:05|2945.9
07:30:06|2945.8
07:30:07|2945.94
07:30:08|2945.79
07:30:10|2945.95
07:30:11|2945.52
07:30:12|2944.99
07:30:13|2944.67
07:30:14|2944.51
07:30:15|2944.48
07:30:16|2943.79
07:30:17|2943.8
07:30:18|2943.35
07:30:19|2943.22
07:30:20|2943.78
07:30:21|2943.05
07:30:22|2942.9
07:30:23|2943.65
07:30:24|2943.36
07:30:25|2943.29
07:30:27|2943.55
07:30:27|2943.55
07:30:28|2943.55
07:30:29|2943.43
07:30:30|2943.23
07:30:31|2942.86
07:30:32|2943.73
07:30:33|2943.47
07:30:34|2943.47
07:30:35|2943.42
07:30:36|2943.51
07:30:37|2943.36
07:30:39|2943.72
07:30:40|2943.57
07:30:42|2944.07
07:30:43|2944.39
07:30:43|2944.34
07:30:45|2944.25
07:30:45|2943.81
07:30:47|2943.76
07:30:48|2944.53
07:30:49|2944.58
07:30:49|2944.67
07:30:51|2944.7
07:30:52|2944.71
07:30:52|2944.81
07:30:54|2944.03
07:30:54|2943.64
07:30:56|2943.72
07:30:57|2943.93
07:30:58|2943.93
07:30:58|2943.89
07:31:00|2943.8
07:31:01|2944.49
07:31:02|2944.09
07:31:03|2944.08
07:31:04|2944.31
07:31:05|2944.11
07:31:06|2944.25
07:31:07|2943.92
07:31:08|2943.89
07:31:09|2943.89
07:31:10|2943.38
07:31:11|2943.37
07:31:12|2943.
07:31:13|2943.18
07:31:14|2943.59
07:31:15|2943.57
07:31:16|2943.65
07:31:17|2943.91
07:31:18|2943.78
07:31:19|2943.57
07:31:20|2943.3
07:31:21|2943.3
07:31:22|2943.04
07:31:23|2943.04
07:31:24|2943.04
07:31:25|2943.53
07:31:26|2943.59
07:31:27|2942.66
07:31:28|2943.04
07:31:29|2943.08
07:31:30|2942.99
07:31:31|2942.98
07:31:32|2942.98
07:31:33|2943.02
07:31:34|2943.51
07:31:35|2943.51
07:31:36|2943.46
07:31:37|2943.83
07:31:38|2944.25
07:31:39|2944.39
07:31:41|2944.39
07:31:41|2944.39
07:31:42|2944.27
07:31:43|2944.25
07:31:45|2944.25
07:31:46|2944.24
07:31:47|2943.43
07:31:48|2943.57
07:31:49|2943.57
07:31:49|2943.69
07:31:51|2943.37
07:31:52|2943.44
07:31:53|2943.37
07:31:54|2943.42
07:31:55|2943.4
07:31:56|2943.42
07:31:57|2943.32
07:31:58|2943.43
07:31:59|2943.52
07:32:00|2943.49
07:32:00|2942.99
07:32:02|2942.99
07:32:02|2943.04
07:32:04|2942.72
07:32:05|2942.88
07:32:06|2942.79
07:32:07|2942.7
07:32:07|2942.79
07:32:08|2942.46
07:32:10|2942.99
07:32:11|2942.99
07:32:12|2942.99
07:32:13|2942.99
07:32:15|2942.88
07:32:15|2942.61
07:32:16|2942.61
07:32:17|2942.69
07:32:18|2942.8
07:32:19|2942.85
07:32:20|2942.78
07:32:21|2942.78
07:32:22|2942.78
07:32:23|2942.62
07:32:24|2942.47
07:32:25|2942.18
07:32:26|2942.29
07:32:27|2942.29
07:32:28|2942.47
07:32:29|2942.44
07:32:31|2941.89
07:32:32|2941.69
07:32:33|2942.07
07:32:34|2941.94
07:32:35|2941.94
07:32:36|2942.1
07:32:37|2942.1
07:32:38|2941.61
07:32:39|2941.84
07:32:40|2941.84
07:32:42|2941.84
07:32:43|2941.84
07:32:43|2941.84
07:32:45|2941.73
07:32:46|2941.73
07:32:47|2941.77
07:32:48|2941.67
07:32:49|2941.67
07:32:50|2941.67
07:32:51|2941.67
07:32:52|2941.73
07:32:53|2941.68
07:32:54|2941.68
07:32:55|2941.68
07:32:56|2941.58
07:32:57|2941.64
07:32:58|2941.59
07:32:59|2941.59
07:33:00|2941.59
07:33:01|2941.8
07:33:02|2941.84
07:33:03|2942.14
07:33:04|2941.97
07:33:05|2941.81
07:33:06|2941.81
07:33:07|2941.47
07:33:08|2941.47
07:33:09|2941.47
07:33:10|2941.47
07:33:11|2941.47
07:33:12|2941.79
07:33:13|2941.79
07:33:14|2941.79
07:33:15|2941.79
07:33:16|2941.84
07:33:17|2941.84
07:33:18|2941.76
07:33:20|2942.05
07:33:21|2942.05
07:33:21|2942.05
07:33:23|2941.26
07:33:23|2941.26
07:33:24|2941.49
07:33:26|2941.69
07:33:26|2941.61
07:33:27|2942.03
07:33:29|2941.82
07:33:29|2941.82
07:33:30|2941.61
07:33:32|2941.84
07:33:32|2941.7
07:33:33|2941.63
07:33:35|2941.47
07:33:35|2941.47
07:33:36|2941.11
07:33:37|2941.11
07:33:38|2941.11
07:33:39|2941.11
07:33:40|2941.11
07:33:43|2941.61
07:33:43|2941.58
07:33:45|2940.96
07:33:46|2940.54
07:33:47|2940.65
07:33:48|2940.93
07:33:49|2940.99
07:33:50|2940.71
07:33:52|2940.36
07:33:52|2940.37
07:33:53|2940.13
07:33:54|2940.
07:33:55|2940.
07:33:57|2940.21
07:33:58|2940.02
07:33:59|2939.67
07:34:00|2939.72
07:34:01|2940.14
07:34:01|2940.41
07:34:03|2940.43
07:34:04|2940.33
07:34:06|2940.32
07:34:06|2940.12
07:34:07|2940.12
07:34:08|2940.44
07:34:10|2941.
07:34:11|2941.57
07:34:12|2941.41
07:34:13|2941.31
07:34:14|2941.32
07:34:15|2942.15
07:34:16|2942.18
07:34:17|2942.53
07:34:18|2942.37
07:34:19|2943.08
07:34:20|2942.8
07:34:21|2942.48
07:34:22|2942.4
07:34:23|2942.56
07:34:24|2942.39
07:34:25|2942.39
07:34:26|2942.39
07:34:27|2942.39
07:34:28|2942.78
07:34:29|2942.93
07:34:30|2943.13
07:34:31|2943.2
07:34:32|2943.26
07:34:33|2943.26
07:34:34|2943.32
07:34:35|2943.02
07:34:36|2942.98
07:34:37|2942.98
07:34:38|2943.11
07:34:39|2942.47
07:34:40|2942.07
07:34:41|2942.04
07:34:42|2942.01
07:34:44|2942.13
07:34:45|2942.01
07:34:45|2942.01
07:34:47|2942.07
07:34:48|2942.01
07:34:50|2941.94
07:34:51|2942.08
07:34:52|2942.01
07:34:53|2942.08
07:34:54|2941.61
07:34:55|2941.5
07:34:56|2941.69
07:34:57|2941.69
07:34:58|2941.7
07:34:59|2942.1
07:35:00|2942.56
07:35:01|2941.63
07:35:02|2942.49
07:35:03|2942.25
07:35:04|2942.26
07:35:05|2942.33
07:35:06|2942.37
07:35:07|2942.66
07:35:08|2942.36
07:35:09|2941.86
07:35:10|2942.19
07:35:11|2941.89
07:35:12|2941.2
07:35:13|2940.36
07:35:14|2940.6
07:35:15|2940.33
07:35:16|2940.21
07:35:17|2940.55
07:35:22|2940.26
07:35:23|2940.19
07:35:24|2939.93
07:35:24|2939.93
07:35:26|2940.01
07:35:26|2939.95
07:35:28|2940.05
07:35:29|2940.05
07:35:30|2940.05
07:35:31|2939.69
07:35:31|2939.71
07:35:33|2939.59
07:35:34|2939.43
07:35:35|2939.25
07:35:36|2938.89
07:35:37|2938.99
07:35:38|2938.4
07:35:38|2939.26
07:35:40|2939.07
07:35:41|2938.77
07:35:42|2938.77
07:35:42|2938.56
07:35:45|2938.81
07:35:45|2938.56
07:35:46|2938.41
07:35:48|2938.51
07:35:48|2938.68
07:35:50|2938.54
07:35:50|2938.49
07:35:51|2938.49
07:35:52|2938.54
07:35:53|2939.62
07:35:54|2938.95
07:35:56|2938.88
07:35:57|2938.86
07:35:57|2939.02
07:35:59|2939.02
07:36:00|2938.85
07:36:00|2938.64
07:36:02|2938.72
07:36:03|2938.53
07:36:04|2938.46
07:36:05|2939.
07:36:06|2939.09
07:36:06|2939.05
07:36:08|2939.05
07:36:09|2939.05
07:36:09|2939.05
07:36:10|2938.82
07:36:12|2938.26
07:36:13|2938.34
07:36:14|2938.98
07:36:15|2938.91
07:36:16|2938.54
07:36:17|2938.46
07:36:18|2938.52
07:36:19|2938.82
07:36:20|2938.89
07:36:21|2939.79
07:36:22|2939.73
07:36:23|2940.34
07:36:24|2940.61
07:36:25|2940.21
07:36:26|2939.95
07:36:27|2939.85
07:36:28|2939.99
07:36:29|2940.2
07:36:30|2939.73
07:36:31|2940.
07:36:32|2939.52
07:36:33|2939.52
07:36:34|2939.57
07:36:36|2940.17
07:36:36|2940.44
07:36:38|2940.
07:36:38|2939.96
07:36:39|2939.6
07:36:41|2939.71
07:36:41|2939.55
07:36:42|2939.83
07:36:43|2940.74
07:36:45|2940.78
07:36:46|2941.24
07:36:48|2941.19
07:36:49|2941.22
07:36:50|2942.19
07:36:51|2941.94
07:36:52|2941.89
07:36:52|2941.81
07:36:54|2942.21
07:36:55|2942.19
07:36:56|2941.88
07:36:56|2942.55
07:36:57|2942.35
07:36:59|2942.56
07:37:00|2942.23
07:37:00|2942.25
07:37:02|2942.62
07:37:03|2942.82
07:37:04|2943.08
07:37:04|2942.93
07:37:06|2942.9
07:37:07|2943.11
07:37:08|2943.1
07:37:08|2943.28
07:37:10|2943.48
07:37:11|2943.5
07:37:11|2943.53
07:37:13|2943.58
07:37:14|2943.3
07:37:15|2943.5
07:37:16|2943.35
07:37:16|2943.35
07:37:18|2943.35
07:37:18|2943.42
07:37:19|2943.19
07:37:21|2942.99
07:37:22|2942.87
07:37:23|2942.97
07:37:24|2942.39
07:37:25|2942.55
07:37:26|2942.49
07:37:27|2942.49
07:37:28|2942.56
07:37:29|2942.56
07:37:30|2942.45
07:37:31|2942.3
07:37:32|2942.32
07:37:33|2942.32
07:37:34|2942.69
07:37:35|2942.59
07:37:36|2942.59
07:37:37|2942.66
07:37:38|2942.66
07:37:39|2942.36
07:37:40|2941.95
07:37:41|2941.46
07:37:42|2941.42
07:37:43|2941.94
07:37:44|2941.92
07:37:45|2942.05
07:37:47|2942.07
07:37:48|2942.04
07:37:49|2942.13
07:37:50|2941.8
07:37:52|2941.97
07:37:53|2941.68
07:37:54|2941.68
07:37:55|2941.68
07:37:55|2941.59
07:37:58|2940.68
07:37:58|2940.95
07:37:59|2939.89
07:38:01|2939.74
07:38:02|2940.07
07:38:02|2940.21
07:38:04|2940.66
07:38:05|2940.66
07:38:05|2940.74
07:38:07|2940.18
07:38:08|2940.4
07:38:09|2940.47
07:38:10|2940.47
07:38:11|2940.86
07:38:12|2940.86
07:38:13|2941.42
07:38:14|2941.24
07:38:15|2941.42
07:38:16|2941.28
07:38:17|2941.27
07:38:18|2941.05
07:38:19|2941.29
07:38:20|2941.44
07:38:21|2941.24
07:38:22|2941.86
07:38:23|2942.56
07:38:24|2942.56
07:38:25|2942.42
07:38:26|2942.92
07:38:27|2943.
07:38:28|2943.1
07:38:29|2943.06
07:38:30|2942.57
07:38:32|2942.37
07:38:32|2942.77
07:38:34|2942.77
07:38:34|2942.77
07:38:35|2942.86
07:38:36|2943.21
07:38:37|2943.23
07:38:38|2943.33
07:38:39|2943.27
07:38:41|2943.97
07:38:41|2943.56
07:38:42|2943.71
07:38:44|2943.86
07:38:45|2943.78
07:38:46|2944.
07:38:47|2943.56
07:38:49|2942.97
07:38:50|2943.22
07:38:51|2943.21
07:38:52|2943.21
07:38:53|2943.21
07:38:54|2942.53
07:38:55|2942.53
07:38:56|2942.84
07:38:57|2942.94
07:38:58|2942.92
07:39:00|2942.78
07:39:00|2943.22
07:39:01|2943.53
07:39:02|2943.53
07:39:03|2943.53
07:39:05|2943.57
07:39:05|2943.57
07:39:07|2943.66
07:39:08|2943.66
07:39:08|2943.56
07:39:09|2943.52
07:39:11|2943.52
07:39:11|2943.52
07:39:12|2943.49
07:39:14|2943.69
07:39:14|2943.2
07:39:15|2943.19
07:39:16|2943.18
07:39:17|2943.02
07:39:18|2943.02
07:39:20|2943.07
07:39:20|2943.04
07:39:22|2942.84
07:39:23|2942.91
07:39:23|2942.91
07:39:24|2942.91
07:39:26|2942.91
07:39:26|2943.68
07:39:28|2943.68
07:39:29|2943.59
07:39:29|2943.65
07:39:31|2943.65
07:39:32|2943.65
07:39:32|2943.65
07:39:33|2943.65
07:39:34|2943.25
07:39:35|2943.25
07:39:37|2943.25
07:39:37|2943.63
07:39:38|2943.34
07:39:40|2943.24
07:39:40|2942.99
07:39:41|2942.59
07:39:42|2942.81
07:39:44|2943.06
07:39:44|2943.1
07:39:46|2942.8
07:39:46|2942.74
07:39:47|2942.59
07:39:49|2942.65
07:39:49|2942.57
07:39:51|2942.78
07:39:52|2942.6
07:39:53|2942.68
07:39:54|2943.75
07:39:55|2943.79
07:39:57|2943.79
07:39:58|2943.67
07:39:59|2943.52
07:40:00|2944.66
07:40:01|2944.91
07:40:02|2944.92
07:40:04|2944.87
07:40:05|2944.69
07:40:05|2944.85
07:40:07|2945.
07:40:08|2944.96
07:40:08|2945.21
07:40:10|2944.72
07:40:10|2944.39
07:40:11|2944.7
07:40:12|2944.92
07:40:14|2944.92
07:40:15|2944.43
07:40:16|2944.48
07:40:16|2944.48
07:40:18|2943.99
07:40:18|2943.91
07:40:19|2943.8
07:40:21|2943.64
07:40:22|2943.77
07:40:23|2943.73
07:40:24|2943.75
07:40:25|2943.64
07:40:26|2943.64
07:40:27|2943.64
07:40:28|2943.09
07:40:29|2942.93
07:40:30|2942.78
07:40:31|2942.31
07:40:32|2942.74
07:40:33|2941.86
07:40:34|2941.69
07:40:35|2941.86
07:40:36|2941.86
07:40:37|2941.44
07:40:38|2941.59
07:40:39|2941.73
07:40:40|2941.71
07:40:41|2941.58
07:40:42|2941.24
07:40:43|2941.29
07:40:44|2941.
07:40:45|2941.
07:40:46|2941.07
07:40:47|2940.81
07:40:48|2940.55
07:40:49|2941.84
07:40:50|2941.63
07:40:51|2941.51
07:40:52|2941.39
07:40:53|2941.39
07:40:54|2941.28
07:40:55|2941.33
07:40:56|2941.33
07:40:58|2940.85
07:40:59|2940.67
07:41:00|2940.37
07:41:01|2940.51
07:41:02|2940.86
07:41:02|2940.86
07:41:04|2940.9
07:41:05|2940.99
07:41:06|2940.99
07:41:07|2940.99
07:41:08|2940.93
07:41:09|2941.
07:41:10|2941.03
07:41:11|2940.51
07:41:12|2940.51
07:41:13|2940.4
07:41:14|2940.19
07:41:15|2940.35
07:41:16|2940.35
07:41:17|2940.35
07:41:18|2940.93
07:41:19|2940.79
07:41:20|2940.79
07:41:21|2940.59
07:41:22|2941.42
07:41:23|2941.1
07:41:24|2941.1
07:41:25|2940.48
07:41:26|2940.45
07:41:27|2940.45
07:41:28|2940.45
07:41:29|2940.45
07:41:30|2940.48
07:41:31|2940.38
07:41:32|2940.31
07:41:33|2940.31
07:41:34|2940.31
07:41:35|2940.31
07:41:36|2940.31
07:41:37|2940.32
07:41:38|2940.63
07:41:39|2940.63
07:41:40|2940.63
07:41:41|2940.63
07:41:42|2940.31
07:41:43|2940.14
07:41:44|2939.71
07:41:45|2939.41
07:41:46|2939.42
07:41:47|2939.45
07:41:48|2939.55
07:41:49|2939.41
07:41:51|2939.29
07:41:52|2939.29
07:41:53|2939.37
07:41:54|2939.26
07:41:56|2939.51
07:41:57|2940.01
07:41:57|2939.36
07:41:59|2939.36
07:42:00|2939.4
07:42:00|2939.4
07:42:01|2939.69
07:42:03|2940.
07:42:04|2940.23
07:42:05|2940.12
07:42:06|2939.91
07:42:06|2939.6
07:42:09|2939.84
07:42:09|2940.09
07:42:11|2940.01
07:42:11|2939.66
07:42:12|2939.66
07:42:13|2939.3
07:42:14|2939.48
07:42:15|2939.46
07:42:16|2939.46
07:42:18|2939.69
07:42:19|2940.01
07:42:20|2940.44
07:42:20|2939.87
07:42:22|2939.86
07:42:23|2940.17
07:42:23|2939.9
07:42:24|2939.75
07:42:25|2939.9
07:42:26|2939.83
07:42:27|2939.83
07:42:28|2939.83
07:42:29|2939.99
07:42:30|2940.06
07:42:31|2940.01
07:42:32|2940.01
07:42:33|2940.29
07:42:35|2940.24
07:42:36|2939.99
07:42:37|2940.
07:42:37|2940.04
07:42:39|2940.35
07:42:39|2940.34
07:42:40|2940.34
07:42:42|2940.31
07:42:42|2940.53
07:42:43|2940.53
07:42:44|2940.53
07:42:46|2940.81
07:42:47|2940.82
07:42:47|2940.68
07:42:48|2940.69
07:42:49|2940.72
07:42:52|2940.8
07:42:52|2940.73
07:42:54|2940.67
07:42:55|2940.76
07:42:56|2940.76
07:42:58|2940.76
07:42:59|2940.6
07:42:59|2940.79
07:43:00|2941.01
07:43:01|2941.04
07:43:03|2941.2
07:43:04|2941.16
07:43:04|2941.16
07:43:05|2941.55
07:43:06|2941.41
07:43:08|2941.51
07:43:08|2941.64
07:43:09|2941.63
07:43:11|2941.6
07:43:12|2941.6
07:43:13|2941.56
07:43:14|2941.42
07:43:15|2941.75
07:43:16|2941.53
07:43:17|2941.53
07:43:18|2941.59
07:43:19|2941.48
07:43:20|2941.48
07:43:21|2941.48
07:43:22|2941.81
07:43:22|2941.81
07:43:24|2941.81
07:43:24|2941.96
07:43:26|2941.97
07:43:27|2942.05
07:43:28|2942.14
07:43:29|2942.14
07:43:30|2942.11
07:43:30|2942.
07:43:31|2942.09
07:43:33|2942.09
07:43:34|2942.09
07:43:34|2942.09
07:43:35|2942.09
07:43:37|2941.99
07:43:38|2941.99
07:43:39|2941.99
07:43:40|2942.27
07:43:41|2942.27
07:43:42|2942.02
07:43:43|2942.24
07:43:44|2942.04
07:43:45|2942.29
07:43:46|2942.21
07:43:47|2941.92
07:43:47|2941.89
07:43:49|2942.25
07:43:49|2942.15
07:43:51|2942.15
07:43:52|2942.02
07:43:54|2942.04
07:43:55|2941.96
07:43:56|2942.01
07:43:57|2942.05
07:43:58|2941.87
07:43:59|2942.07
07:44:01|2941.96
07:44:01|2942.44
07:44:02|2942.43
07:44:04|2942.01
07:44:04|2941.84
07:44:05|2941.75
07:44:07|2941.65
07:44:08|2941.4
07:44:08|2941.53
07:44:09|2941.5
07:44:11|2941.6
07:44:11|2942.19
07:44:12|2942.09
07:44:14|2942.54
07:44:15|2942.54
07:44:16|2942.65
07:44:17|2942.58
07:44:18|2942.68
07:44:19|2942.84
07:44:21|2942.66
07:44:21|2942.76
07:44:22|2942.76
07:44:23|2942.76
07:44:25|2942.76
07:44:25|2941.98
07:44:26|2941.97
07:44:27|2941.53
07:44:29|2941.75
07:44:29|2941.52
07:44:31|2941.85
07:44:31|2941.67
07:44:32|2941.47
07:44:33|2941.53
07:44:34|2941.66
07:44:36|2941.4
07:44:36|2941.4
07:44:37|2941.4
07:44:38|2941.87
07:44:39|2941.82
07:44:41|2941.67
07:44:41|2941.67
07:44:43|2941.61
07:44:43|2941.6
07:44:44|2941.28
07:44:45|2941.17
07:44:47|2941.01
07:44:47|2941.53
07:44:48|2941.79
07:44:49|2941.86
07:44:51|2941.57
07:44:51|2941.58
07:44:53|2941.39
07:44:55|2941.2
07:44:55|2941.39
07:44:56|2941.54
07:44:58|2941.52
07:44:59|2941.52
07:45:00|2941.52
07:45:01|2941.46
07:45:02|2941.46
07:45:03|2941.16
07:45:03|2941.16
07:45:05|2941.88
07:45:06|2941.72
07:45:07|2941.58
07:45:08|2941.53
07:45:09|2941.83
07:45:10|2941.83
07:45:11|2941.83
07:45:12|2941.5
07:45:13|2941.28
07:45:14|2941.28
07:45:15|2941.16
07:45:16|2941.13
07:45:17|2941.12
07:45:18|2941.12
07:45:19|2941.12
07:45:20|2940.97
07:45:21|2941.09
07:45:22|2941.09
07:45:23|2940.93
07:45:24|2940.93
07:45:25|2940.98
07:45:26|2940.98
07:45:27|2941.17
07:45:28|2940.93
07:45:29|2940.59
07:45:31|2941.46
07:45:31|2941.49
07:45:32|2940.93
07:45:33|2940.8
07:45:34|2940.66
07:45:36|2940.9
07:45:36|2940.54
07:45:37|2940.84
07:45:38|2941.19
07:45:39|2941.26
07:45:41|2941.26
07:45:41|2941.15
07:45:42|2941.15
07:45:43|2941.15
07:45:44|2941.15
07:45:45|2941.39
07:45:46|2941.03
07:45:47|2940.77
07:45:48|2940.89
07:45:49|2940.52
07:45:50|2940.32
07:45:52|2940.5
07:45:53|2940.5
07:45:53|2940.26
07:45:55|2940.26
07:45:55|2940.22
07:45:56|2940.54
07:46:01|2940.54
07:46:01|2940.06
07:46:03|2940.15
07:46:04|2939.66
07:46:05|2939.66
07:46:06|2939.68
07:46:07|2939.6
07:46:08|2939.56
07:46:09|2939.56
07:46:10|2939.85
07:46:11|2939.79
07:46:12|2939.45
07:46:12|2939.27
07:46:14|2939.27
07:46:15|2939.27
07:46:16|2939.27
07:46:16|2939.27
07:46:18|2939.51
07:46:19|2939.51
07:46:20|2939.51
07:46:21|2939.51
07:46:21|2939.51
07:46:23|2939.34
07:46:23|2939.34
07:46:25|2939.16
07:46:26|2939.04
07:46:27|2939.25
07:46:28|2938.54
07:46:29|2938.55
07:46:30|2938.57
07:46:31|2938.66
07:46:31|2938.63
07:46:32|2938.28
07:46:34|2937.95
07:46:35|2937.63
07:46:36|2937.61
07:46:37|2937.69
07:46:38|2937.52
07:46:38|2937.88
07:46:40|2937.89
07:46:41|2937.7
07:46:41|2937.36
07:46:43|2937.75
07:46:43|2937.41
07:46:44|2937.41
07:46:45|2937.25
07:46:47|2936.73
07:46:47|2936.73
07:46:48|2936.65
07:46:50|2936.65
07:46:51|2936.51
07:46:52|2936.51
07:46:52|2936.68
07:46:54|2936.31
07:46:56|2936.26
07:46:57|2936.21
07:46:57|2936.04
07:46:59|2936.35
07:47:00|2936.35
07:47:01|2936.33
07:47:02|2936.82
07:47:02|2937.03
07:47:04|2937.36
07:47:05|2937.43
07:47:06|2937.24
07:47:07|2937.8
07:47:08|2938.13
07:47:09|2937.81
07:47:10|2937.81
07:47:11|2937.8
07:47:12|2937.89
07:47:13|2937.89
07:47:14|2937.89
07:47:15|2938.33
07:47:17|2938.34
07:47:18|2937.86
07:47:18|2938.11
07:47:19|2938.26
07:47:21|2938.26
07:47:22|2938.24
07:47:23|2938.14
07:47:24|2937.09
07:47:25|2937.
07:47:26|2936.48
07:47:28|2936.5
07:47:28|2936.
07:47:29|2936.06
07:47:30|2936.09
07:47:31|2936.11
07:47:32|2936.3
07:47:33|2936.41
07:47:34|2936.18
07:47:35|2936.6
07:47:36|2936.17
07:47:37|2936.07
07:47:38|2936.5
07:47:39|2936.46
07:47:41|2936.4
07:47:41|2935.38
07:47:43|2935.42
07:47:43|2935.5
07:47:44|2935.16
07:47:45|2934.89
07:47:46|2934.84
07:47:47|2934.84
07:47:48|2934.84
07:47:49|2934.84
07:47:50|2935.15
07:47:52|2934.64
07:47:52|2934.71
07:47:54|2934.84
07:47:54|2934.6
07:47:56|2934.9
07:47:57|2934.8
07:47:59|2934.95
07:48:00|2934.92
07:48:01|2935.13
07:48:02|2935.8
07:48:03|2935.83
07:48:04|2935.56
07:48:05|2936.04
07:48:05|2936.48
07:48:07|2936.18
07:48:08|2936.41
07:48:09|2936.52
07:48:10|2936.82
07:48:11|2936.99
07:48:12|2937.77
07:48:13|2937.5
07:48:14|2937.25
07:48:16|2937.1
07:48:16|2938.
07:48:18|2938.07
07:48:18|2938.33
07:48:19|2938.15
07:48:21|2938.23
07:48:21|2938.01
07:48:23|2938.
07:48:24|2938.08
07:48:25|2937.99
07:48:26|2938.14
07:48:26|2938.4
07:48:28|2938.4
07:48:28|2938.18
07:48:30|2937.73
07:48:30|2937.73
07:48:32|2937.61
07:48:32|2937.41
07:48:34|2937.91
07:48:35|2937.91
07:48:35|2937.19
07:48:37|2937.24
07:48:37|2937.
07:48:39|2937.15
07:48:40|2936.91
07:48:41|2937.2
07:48:42|2937.18
07:48:43|2937.18
07:48:44|2937.09
07:48:45|2936.89
07:48:45|2936.11
07:48:47|2936.17
07:48:48|2936.3
07:48:49|2936.43
07:48:49|2935.8
07:48:51|2935.79
07:48:52|2935.92
07:48:52|2935.56
07:48:54|2935.42
07:48:54|2935.42
07:48:56|2935.47
07:48:58|2935.52
07:48:59|2935.52
07:48:59|2935.52
07:49:00|2935.89
07:49:02|2935.68
07:49:03|2935.68
07:49:03|2936.01
07:49:05|2936.6
07:49:05|2936.81
07:49:07|2936.67
07:49:08|2936.65
07:49:08|2937.31
07:49:10|2937.58
07:49:11|2937.03
07:49:12|2938.
07:49:12|2937.74
07:49:14|2937.64
07:49:15|2937.99
07:49:15|2937.99
07:49:17|2938.2
07:49:18|2937.68
07:49:19|2938.11
07:49:19|2937.82
07:49:21|2937.95
07:49:22|2937.82
07:49:23|2937.23
07:49:24|2937.64
07:49:25|2937.08
07:49:26|2937.42
07:49:27|2937.82
07:49:28|2938.13
07:49:29|2938.13
07:49:30|2938.15
07:49:31|2938.33
07:49:32|2938.33
07:49:34|2937.9
07:49:34|2937.5
07:49:35|2937.89
07:49:36|2937.89
07:49:37|2937.95
07:49:39|2938.15
07:49:39|2937.9
07:49:40|2937.9
07:49:41|2937.9
07:49:42|2937.72
07:49:43|2937.72
07:49:44|2938.03
07:49:45|2938.31
07:49:46|2938.45
07:49:47|2938.45
07:49:48|2938.51
07:49:49|2938.54
07:49:51|2938.62
07:49:51|2938.62
07:49:52|2938.31
07:49:53|2938.31
07:49:54|2938.59
07:49:55|2938.59
07:49:56|2938.22
07:49:58|2938.22
07:49:59|2938.11
07:49:59|2938.11
07:50:00|2937.88
07:50:02|2937.86
07:50:03|2937.86
07:50:03|2938.44
07:50:05|2938.5
07:50:06|2938.5
07:50:07|2938.59
07:50:07|2938.69
07:50:09|2938.9
07:50:10|2938.61
07:50:10|2939.08
07:50:13|2938.76
07:50:13|2938.73
07:50:14|2938.68
07:50:15|2938.44
07:50:16|2939.7
07:50:17|2940.18
07:50:18|2940.38
07:50:19|2939.18
07:50:20|2939.07
07:50:21|2939.31
07:50:22|2939.2
07:50:23|2939.56
07:50:24|2939.95
07:50:25|2939.82
07:50:26|2938.82
07:50:28|2939.15
07:50:29|2938.93
07:50:30|2939.17
07:50:32|2939.03
07:50:32|2939.3
07:50:33|2939.81
07:50:34|2940.44
07:50:35|2939.21
07:50:37|2938.8
07:50:38|2939.16
07:50:39|2938.58
07:50:39|2939.02
07:50:41|2938.78
07:50:42|2938.51
07:50:42|2938.34
07:50:44|2937.41
07:50:45|2937.
07:50:47|2936.63
07:50:48|2936.41
07:50:48|2935.91
07:50:49|2936.38
07:50:50|2936.1
07:50:52|2935.8
07:50:53|2935.1
07:50:53|2934.85
07:50:54|2933.57
07:50:55|2933.06
07:50:57|2933.
07:50:57|2932.59
07:50:59|2932.11
07:50:59|2932.13
07:51:00|2931.4
07:51:02|2933.09
07:51:03|2932.4
07:51:05|2932.01
07:51:05|2931.62
07:51:07|2931.17
07:51:08|2931.2
07:51:08|2931.01
07:51:10|2930.65
07:51:10|2930.6
07:51:12|2930.92
07:51:13|2930.8
07:51:14|2930.96
07:51:15|2931.19
07:51:16|2931.64
07:51:17|2931.43
07:51:18|2931.53
07:51:19|2931.35
07:51:20|2931.6
07:51:21|2932.58
07:51:22|2932.03
07:51:23|2931.44
07:51:24|2931.44
07:51:25|2931.6
07:51:26|2931.37
07:51:27|2931.37
07:51:28|2931.4
07:51:29|2930.81
07:51:30|2930.57
07:51:31|2930.42
07:51:32|2930.16
07:51:33|2930.
07:51:34|2929.94
07:51:35|2929.94
07:51:36|2929.79
07:51:37|2929.74
07:51:38|2930.74
07:51:39|2930.77
07:51:40|2930.86
07:51:41|2931.39
07:51:42|2931.
07:51:43|2931.09
07:51:44|2930.93
07:51:45|2930.98
07:51:46|2930.81
07:51:47|2930.79
07:51:48|2931.01
07:51:49|2931.01
07:51:50|2931.01
07:51:51|2930.22
07:51:52|2930.22
07:51:53|2930.29
07:51:54|2930.65
07:51:55|2930.46
07:51:56|2930.4
07:51:57|2930.4
07:51:58|2930.46
07:51:59|2930.99
07:52:01|2930.99
07:52:02|2931.
07:52:03|2931.
07:52:03|2930.2
07:52:06|2930.4
07:52:07|2930.46
07:52:08|2931.
07:52:08|2930.59
07:52:10|2930.84
07:52:10|2931.09
07:52:12|2931.39
07:52:13|2931.28
07:52:14|2931.99
07:52:14|2931.89
07:52:15|2931.75
07:52:16|2931.75
07:52:18|2932.22
07:52:18|2932.2
07:52:19|2931.8
07:52:20|2932.03
07:52:21|2932.03
07:52:22|2931.41
07:52:23|2931.39
07:52:24|2931.6
07:52:25|2930.76
07:52:26|2931.5
07:52:28|2931.78
07:52:28|2931.78
07:52:29|2931.95
07:52:30|2931.95
07:52:32|2931.95
07:52:32|2931.75
07:52:33|2931.75
07:52:34|2931.65
07:52:35|2931.8
07:52:36|2932.62
07:52:38|2932.5
07:52:39|2932.4
07:52:40|2932.75
07:52:41|2931.88
07:52:42|2932.13
07:52:43|2932.13
07:52:44|2933.33
07:52:45|2933.11
07:52:46|2932.77
07:52:47|2932.67
07:52:48|2932.
07:52:49|2932.
07:52:50|2931.66
07:52:51|2931.38
07:52:52|2931.95
07:52:53|2931.95
07:52:54|2931.46
07:52:55|2931.68
07:52:56|2931.62
07:52:57|2931.62
07:52:58|2931.39
07:52:59|2931.
07:53:00|2930.8
07:53:01|2930.51
07:53:02|2930.4
07:53:03|2930.65
07:53:05|2931.38
07:53:05|2931.06
07:53:07|2931.07
07:53:07|2930.71
07:53:08|2930.62
07:53:09|2930.09
07:53:11|2929.65
07:53:12|2929.65
07:53:13|2930.42
07:53:14|2930.
07:53:14|2930.
07:53:16|2930.46
07:53:16|2930.42
07:53:18|2930.29
07:53:19|2930.29
07:53:20|2930.36
07:53:21|2930.42
07:53:22|2931.01
07:53:23|2931.43
07:53:23|2931.45
07:53:25|2931.4
07:53:25|2931.68
07:53:27|2932.27
07:53:28|2932.46
07:53:29|2932.79
07:53:30|2932.8
07:53:31|2933.19
07:53:32|2932.88
07:53:33|2933.4
07:53:34|2933.17
07:53:36|2933.
07:53:36|2933.
07:53:37|2933.15
07:53:38|2933.65
07:53:39|2933.6
07:53:41|2933.31
07:53:41|2933.51
07:53:42|2933.52
07:53:44|2933.65
07:53:44|2933.39
07:53:45|2933.59
07:53:46|2933.24
07:53:48|2933.24
07:53:48|2933.27
07:53:50|2933.59
07:53:50|2933.29
07:53:51|2933.18
07:53:52|2933.53
07:53:53|2933.33
07:53:54|2933.16
07:53:55|2933.21
07:53:56|2933.3
07:53:57|2933.3
07:53:59|2933.3
07:53:59|2932.4
07:54:01|2932.
07:54:02|2932.01
07:54:02|2931.99
07:54:03|2932.
07:54:04|2931.85
07:54:06|2931.82
07:54:07|2931.88
07:54:08|2932.95
07:54:09|2933.2
07:54:10|2933.11
07:54:11|2933.24
07:54:12|2933.41
07:54:13|2932.59
07:54:14|2932.92
07:54:15|2932.79
07:54:16|2932.84
07:54:17|2932.15
07:54:18|2932.58
07:54:19|2932.45
07:54:20|2931.66
07:54:21|2933.
07:54:22|2932.75
07:54:23|2932.87
07:54:24|2932.51
07:54:25|2933.
07:54:26|2932.18
07:54:27|2932.14
07:54:28|2931.94
07:54:29|2931.9
07:54:30|2932.27
07:54:31|2932.6
07:54:32|2933.12
07:54:33|2932.85
07:54:35|2933.21
07:54:35|2932.85
07:54:37|2933.2
07:54:38|2932.91
07:54:39|2932.8
07:54:40|2932.65
07:54:40|2932.73
07:54:42|2932.53
07:54:43|2932.3
07:54:44|2932.11
07:54:44|2932.11
07:54:45|2932.1
07:54:46|2932.14
07:54:47|2932.2
07:54:49|2932.82
07:54:50|2932.69
07:54:51|2933.26
07:54:51|2933.33
07:54:53|2933.12
07:54:54|2932.79
07:54:55|2932.73
07:54:56|2932.73
07:54:57|2932.8
07:54:58|2932.7
07:54:59|2932.7
07:55:00|2932.99
07:55:00|2932.74
07:55:01|2933.32
07:55:02|2933.75
07:55:04|2933.64
07:55:05|2933.59
07:55:07|2933.25
07:55:07|2933.32
07:55:09|2932.71
07:55:09|2933.37
07:55:11|2933.6
07:55:11|2933.6
07:55:12|2933.54
07:55:13|2933.5
07:55:15|2933.32
07:55:16|2934.09
07:55:16|2932.01
07:55:18|2931.59
07:55:18|2931.04
07:55:20|2930.92
07:55:21|2931.19
07:55:22|2931.2
07:55:23|2930.78
07:55:23|2930.95
07:55:25|2930.86
07:55:26|2930.29
07:55:26|2930.08
07:55:28|2929.64
07:55:28|2929.83
07:55:29|2930.33
07:55:30|2930.33
07:55:32|2930.33
07:55:33|2930.66
07:55:34|2930.69
07:55:35|2931.01
07:55:36|2930.69
07:55:37|2930.65
07:55:38|2930.65
07:55:39|2930.62
07:55:40|2930.31
07:55:41|2929.82
07:55:42|2930.19
07:55:43|2929.39
07:55:44|2929.26
07:55:45|2929.26
07:55:46|2929.57
07:55:47|2929.03
07:55:48|2929.09
07:55:49|2929.33
07:55:50|2929.32
07:55:51|2929.3
07:55:52|2929.3
07:55:53|2929.03
07:55:54|2928.89
07:55:56|2928.89
07:55:56|2928.72
07:55:57|2928.72
07:55:58|2929.18
07:56:00|2929.36
07:56:00|2929.36
07:56:01|2929.2
07:56:02|2929.11
07:56:03|2931.8
07:56:04|2931.68
07:56:06|2931.28
07:56:07|2931.1
07:56:08|2930.86
07:56:08|2930.99
07:56:10|2931.43
07:56:11|2931.66
07:56:12|2931.38
07:56:13|2931.33
07:56:14|2931.08
07:56:15|2930.98
07:56:17|2930.57
07:56:17|2930.08
07:56:19|2930.17
07:56:20|2930.17
07:56:20|2930.32
07:56:21|2929.56
07:56:22|2929.87
07:56:23|2929.6
07:56:25|2929.68
07:56:25|2929.69
07:56:26|2929.55
07:56:27|2929.72
07:56:29|2929.79
07:56:29|2929.79
07:56:30|2929.58
07:56:32|2930.13
07:56:33|2930.37
07:56:33|2930.19
07:56:34|2930.07
07:56:35|2930.1
07:56:36|2930.01
07:56:38|2930.64
07:56:39|2931.05
07:56:39|2931.08
07:56:41|2930.97
07:56:41|2931.27
07:56:43|2931.02
07:56:43|2930.44
07:56:44|2930.77
07:56:46|2930.63
07:56:46|2930.65
07:56:47|2930.65
07:56:49|2930.35
07:56:50|2930.78
07:56:51|2930.44
07:56:52|2929.78
07:56:53|2929.48
07:56:54|2929.85
07:56:54|2929.77
07:56:56|2929.75
07:56:57|2929.89
07:56:57|2929.68
07:56:59|2929.68
07:57:00|2929.85
07:57:01|2929.85
07:57:02|2930.12
07:57:03|2928.5
07:57:04|2928.09
07:57:04|2928.76
07:57:05|2928.95
07:57:07|2928.4
07:57:09|2928.42
07:57:09|2928.94
07:57:11|2928.47
07:57:11|2928.6
07:57:13|2928.16
07:57:14|2927.8
07:57:14|2928.21
07:57:15|2928.16
07:57:17|2928.02
07:57:18|2928.45
07:57:19|2928.54
07:57:20|2928.41
07:57:21|2929.1
07:57:22|2929.21
07:57:23|2929.24
07:57:24|2929.12
07:57:25|2929.29
07:57:26|2929.24
07:57:27|2928.92
07:57:29|2929.54
07:57:29|2929.01
07:57:30|2929.05
07:57:31|2929.97
07:57:32|2930.4
07:57:33|2930.4
07:57:35|2930.13
07:57:35|2930.
07:57:37|2930.17
07:57:37|2929.8
07:57:39|2930.3
07:57:39|2930.15
07:57:40|2930.15
07:57:41|2930.17
07:57:42|2930.17
07:57:43|2930.17
07:57:44|2929.71
07:57:45|2929.48
07:57:46|2929.42
07:57:47|2929.55
07:57:49|2929.55
07:57:50|2929.08
07:57:50|2929.41
07:57:51|2929.11
07:57:52|2929.18
07:57:53|2929.26
07:57:54|2929.26
07:57:55|2929.37
07:57:56|2929.37
07:57:57|2929.37
07:57:58|2929.17
07:57:59|2929.17
07:58:00|2929.59
07:58:01|2928.77
07:58:02|2928.77
07:58:03|2928.73
07:58:04|2928.76
07:58:06|2928.52
07:58:07|2928.43
07:58:08|2928.2
07:58:09|2928.35
07:58:11|2928.43
07:58:12|2929.1
07:58:12|2929.03
07:58:14|2928.95
07:58:15|2929.33
07:58:15|2929.3
07:58:17|2929.1
07:58:18|2929.16
07:58:19|2929.16
07:58:19|2929.16
07:58:21|2929.16
07:58:22|2929.16
07:58:23|2929.16
07:58:24|2929.34
07:58:25|2928.75
07:58:26|2928.66
07:58:27|2928.95
07:58:27|2928.92
07:58:28|2928.67
07:58:30|2928.56
07:58:31|2928.74
07:58:32|2928.84
07:58:32|2928.63
07:58:34|2928.89
07:58:35|2929.11
07:58:35|2929.11
07:58:37|2929.11
07:58:38|2929.11
07:58:39|2929.93
07:58:39|2929.85
07:58:40|2930.08
07:58:41|2930.19
07:58:43|2930.15
07:58:43|2929.64
07:58:45|2929.98
07:58:45|2930.25
07:58:47|2929.86
07:58:47|2929.81
07:58:49|2929.71
07:58:50|2929.71
07:58:50|2930.42
07:58:52|2930.09
07:58:52|2930.1
07:58:54|2929.93
07:58:54|2930.52
07:58:56|2930.5
07:58:57|2930.5
07:58:57|2930.37
07:58:59|2930.13
07:58:59|2930.56
07:59:01|2930.81
07:59:02|2930.81
07:59:03|2931.09
07:59:04|2931.62
07:59:05|2930.78
07:59:06|2930.88
07:59:08|2931.03
07:59:08|2931.17
07:59:10|2930.78
07:59:10|2930.92
07:59:11|2930.86
07:59:12|2930.12
07:59:14|2929.95
07:59:15|2930.23
07:59:16|2930.28
07:59:16|2930.15
07:59:18|2929.91
07:59:18|2929.74
07:59:19|2929.61
07:59:21|2929.74
07:59:21|2929.69
07:59:23|2929.37
07:59:23|2929.51
07:59:24|2929.95
07:59:26|2929.95
07:59:27|2930.43
07:59:28|2930.69
07:59:28|2930.86
07:59:29|2930.88
07:59:31|2930.79
07:59:31|2930.61
07:59:33|2930.7
07:59:34|2930.99
07:59:35|2930.92
07:59:35|2930.73
07:59:37|2930.73
07:59:38|2930.58
07:59:39|2930.87
07:59:40|2930.66
07:59:41|2930.64
07:59:42|2930.78
07:59:43|2930.78
07:59:44|2930.85
07:59:45|2930.86
07:59:46|2930.64
07:59:47|2930.64
07:59:48|2930.6
07:59:49|2930.7
07:59:50|2930.85
07:59:51|2930.82
07:59:52|2930.92
07:59:53|2930.81
07:59:54|2930.81
07:59:55|2931.
07:59:56|2930.86
07:59:57|2930.86
07:59:58|2931.58
07:59:59|2930.86
08:00:00|2930.86
08:00:01|2930.76
08:00:02|2930.92
08:00:03|2930.71
08:00:04|2930.6
08:00:06|2930.56
08:00:07|2930.2
08:00:09|2930.61
08:00:10|2930.
08:00:11|2930.62
08:00:12|2930.45
08:00:13|2930.65
08:00:14|2929.8
08:00:15|2929.8
08:00:16|2930.34
08:00:17|2929.72
08:00:18|2930.03
08:00:19|2929.75
08:00:20|2929.6
08:00:22|2929.6
08:00:22|2929.95
08:00:23|2929.76
08:00:24|2929.91
08:00:25|2929.93
08:00:26|2929.93
08:00:27|2929.93
08:00:28|2929.93
08:00:30|2929.91
08:00:30|2928.58
08:00:31|2928.96
08:00:32|2928.59
08:00:33|2928.23
08:00:34|2929.01
08:00:35|2928.7
08:00:36|2928.77
08:00:37|2928.78
08:00:38|2928.6
08:00:39|2928.51
08:00:40|2928.45
08:00:41|2928.36
08:00:42|2928.17
08:00:44|2928.39
08:00:44|2927.9
08:00:45|2928.14
08:00:46|2927.98
08:00:47|2927.98
08:00:48|2927.86
08:00:49|2927.78
08:00:50|2927.31
08:00:51|2927.99
08:00:52|2927.79
08:00:53|2927.79
08:00:54|2927.65
08:00:55|2927.86
08:00:56|2927.79
08:00:57|2927.62
08:00:58|2926.89
08:00:59|2927.37
08:01:00|2927.35
08:01:01|2928.03
08:01:02|2928.03
08:01:03|2927.75
08:01:04|2927.73
08:01:05|2927.61
08:01:06|2927.61
08:01:07|2927.61
08:01:08|2927.61
08:01:09|2927.36
08:01:10|2926.84
08:01:11|2927.05
08:01:12|2926.64
08:01:13|2926.58
08:01:15|2926.58
08:01:15|2926.72
08:01:17|2926.03
08:01:18|2926.56
08:01:19|2926.38
08:01:19|2926.54
08:01:21|2927.04
08:01:22|2927.17
08:01:22|2926.76
08:01:24|2925.86
08:01:25|2926.5
08:01:26|2926.5
08:01:26|2925.85
08:01:27|2926.45
08:01:29|2926.
08:01:30|2926.09
08:01:31|2926.09
08:01:32|2926.04
08:01:33|2926.04
08:01:34|2925.95
08:01:35|2925.69
08:01:36|2925.53
08:01:37|2925.8
08:01:38|2925.82
08:01:39|2925.84
08:01:40|2925.84
08:01:41|2925.88
08:01:42|2925.45
08:01:43|2925.79
08:01:44|2925.81
08:01:45|2925.98
08:01:46|2925.98
08:01:47|2925.66
08:01:48|2925.38
08:01:49|2925.47
08:01:50|2925.55
08:01:51|2925.55
08:01:52|2925.55
08:01:53|2925.79
08:01:54|2925.56
08:01:55|2925.01
08:01:56|2925.6
08:01:57|2925.26
08:01:58|2925.26
08:01:59|2925.66
08:02:00|2925.66
08:02:01|2925.73
08:02:02|2925.73
08:02:03|2925.72
08:02:04|2925.6
08:02:05|2924.85
08:02:06|2924.71
08:02:07|2925.13
08:02:08|2925.23
08:02:09|2925.09
08:02:11|2925.15
08:02:12|2925.15
08:02:13|2925.55
08:02:14|2925.55
08:02:15|2925.92
08:02:16|2926.42
08:02:17|2926.45
08:02:18|2926.68
08:02:19|2926.29
08:02:20|2926.45
08:02:21|2926.96
08:02:22|2927.16
08:02:23|2927.34
08:02:24|2927.45
08:02:26|2927.73
08:02:27|2927.73
08:02:27|2929.
08:02:28|2928.67
08:02:29|2928.54
08:02:30|2928.62
08:02:31|2928.63
08:02:32|2928.66
08:02:33|2929.09
08:02:34|2929.24
08:02:35|2929.39
08:02:36|2929.78
08:02:37|2929.82
08:02:38|2930.3
08:02:40|2930.65
08:02:40|2930.5
08:02:41|2930.14
08:02:42|2930.01
08:02:43|2929.77
08:02:44|2929.84
08:02:46|2929.16
08:02:47|2929.82
08:02:47|2929.22
08:02:48|2929.45
08:02:49|2929.81
08:02:50|2930.11
08:02:51|2930.56
08:02:53|2930.45
08:02:54|2930.72
08:02:54|2930.23
08:02:56|2930.66
08:02:57|2930.54
08:02:57|2931.15
08:02:58|2931.04
08:02:59|2931.06
08:03:00|2930.7
08:03:01|2931.05
08:03:02|2930.77
08:03:03|2930.89
08:03:05|2931.28
08:03:05|2931.18
08:03:07|2931.18
08:03:07|2930.61
08:03:08|2930.79
08:03:09|2931.45
08:03:10|2931.12
08:03:12|2931.42
08:03:14|2932.02
08:03:15|2931.85
08:03:15|2931.14
08:03:16|2931.84
08:03:17|2932.08
08:03:19|2932.08
08:03:20|2931.8
08:03:20|2931.8
08:03:22|2932.21
08:03:23|2932.18
08:03:24|2932.18
08:03:24|2931.98
08:03:25|2932.18
08:03:28|2932.74
08:03:28|2932.42
08:03:30|2932.37
08:03:30|2932.53
08:03:32|2932.99
08:03:33|2932.28
08:03:34|2932.86
08:03:34|2932.23
08:03:35|2931.98
08:03:37|2931.99
08:03:37|2931.95
08:03:39|2931.95
08:03:40|2931.87
08:03:41|2931.96
08:03:42|2931.76
08:03:43|2931.38
08:03:44|2930.82
08:03:44|2931.21
08:03:45|2930.03
08:03:47|2930.44
08:03:47|2930.23
08:03:49|2929.9
08:03:50|2929.57
08:03:51|2929.85
08:03:52|2929.6
08:03:53|2929.98
08:03:54|2930.09
08:03:55|2929.86
08:03:56|2929.47
08:03:57|2929.51
08:03:58|2929.51
08:03:59|2929.43
08:04:00|2929.77
08:04:01|2930.18
08:04:02|2930.35
08:04:03|2930.99
08:04:04|2931.04
08:04:05|2931.26
08:04:06|2931.38
08:04:07|2931.4
08:04:08|2931.22
08:04:09|2931.28
08:04:10|2931.28
08:04:11|2931.29
08:04:12|2930.65
08:04:14|2930.5
08:04:15|2930.81
08:04:16|2931.15
08:04:17|2931.76
08:04:18|2931.58
08:04:19|2931.58
08:04:21|2931.5
08:04:21|2931.5
08:04:23|2931.67
08:04:24|2931.57
08:04:25|2931.33
08:04:26|2932.11
08:04:27|2932.03
08:04:28|2932.11
08:04:29|2932.2
08:04:30|2932.33
08:04:31|2932.14
08:04:32|2932.14
08:04:32|2932.14
08:04:34|2932.31
08:04:35|2932.31
08:04:36|2932.19
08:04:37|2931.62
08:04:38|2932.01
08:04:39|2932.03
08:04:40|2932.16
08:04:41|2931.89
08:04:42|2931.89
08:04:43|2932.18
08:04:44|2932.18
08:04:45|2932.18
08:04:46|2932.18
08:04:47|2932.18
08:04:48|2932.65
08:04:49|2932.63
08:04:50|2932.63
08:04:51|2932.36
08:04:52|2932.26
08:04:53|2932.37
08:04:55|2932.3
08:04:55|2932.
08:04:56|2932.35
08:04:57|2932.17
08:04:58|2932.21
08:04:59|2932.21
08:05:00|2932.32
08:05:01|2932.9
08:05:03|2932.9
08:05:03|2932.11
08:05:05|2932.29
08:05:05|2932.2
08:05:06|2932.19
08:05:08|2932.41
08:05:09|2932.47
08:05:10|2932.47
08:05:11|2932.41
08:05:12|2932.54
08:05:13|2932.94
08:05:14|2933.43
08:05:16|2933.67
08:05:17|2933.51
08:05:18|2933.55
08:05:19|2933.55
08:05:20|2933.16
08:05:21|2933.59
08:05:22|2933.27
08:05:24|2933.62
08:05:24|2933.84
08:05:26|2934.05
08:05:27|2933.45
08:05:28|2933.76
08:05:29|2933.97
08:05:29|2934.
08:05:30|2933.56
08:05:32|2934.25
08:05:32|2934.24
08:05:34|2934.35
08:05:35|2934.02
08:05:36|2934.56
08:05:37|2934.36
08:05:37|2934.64
08:05:39|2934.46
08:05:40|2934.76
08:05:41|2934.76
08:05:42|2933.89
08:05:43|2933.69
08:05:44|2933.41
08:05:45|2933.71
08:05:46|2933.6
08:05:47|2933.6
08:05:48|2932.87
08:05:49|2933.01
08:05:50|2933.18
08:05:51|2933.89
08:05:52|2933.89
08:05:53|2933.68
08:05:54|2933.68
08:05:55|2933.6
08:05:56|2933.6
08:05:57|2934.18
08:05:58|2934.22
08:05:59|2934.38
08:06:00|2934.2
08:06:01|2934.19
08:06:03|2934.57
08:06:03|2934.66
08:06:05|2934.95
08:06:06|2933.93
08:06:07|2934.02
08:06:07|2934.02
08:06:08|2934.39
08:06:10|2934.25
08:06:10|2934.62
08:06:11|2934.92
08:06:12|2934.6
08:06:14|2934.75
08:06:15|2934.93
08:06:16|2934.15
08:06:17|2934.
08:06:18|2934.
08:06:20|2934.02
08:06:20|2933.96
08:06:22|2933.86
08:06:22|2934.05
08:06:23|2933.6
08:06:25|2934.23
08:06:26|2934.57
08:06:26|2934.27
08:06:28|2934.18
08:06:28|2933.4
08:06:29|2933.59
08:06:31|2934.
08:06:32|2934.24
08:06:33|2934.41
08:06:34|2934.3
08:06:35|2934.41
08:06:36|2934.4
08:06:37|2934.41
08:06:38|2934.56
08:06:39|2934.56
08:06:40|2934.68
08:06:41|2934.5
08:06:42|2934.61
08:06:43|2935.06
08:06:44|2934.68
08:06:45|2934.41
08:06:47|2934.56
08:06:48|2934.56
08:06:48|2934.67
08:06:49|2934.65
08:06:50|2934.38
08:06:51|2934.38
08:06:53|2934.1
08:06:53|2934.27
08:06:55|2934.8
08:06:55|2934.8
08:06:56|2934.53
08:06:57|2934.38
08:06:58|2934.46
08:06:59|2934.5
08:07:00|2934.06
08:07:01|2934.86
08:07:02|2934.62
08:07:04|2934.62
08:07:05|2934.62
08:07:05|2934.75
08:07:07|2934.46
08:07:08|2934.53
08:07:08|2934.52
08:07:10|2934.56
08:07:10|2934.56
08:07:12|2934.56
08:07:13|2935.15
08:07:14|2935.15
08:07:15|2935.55
08:07:17|2934.68
08:07:18|2935.61
08:07:19|2934.94
08:07:20|2934.83
08:07:21|2934.98
08:07:22|2934.98
08:07:23|2934.98
08:07:23|2935.11
08:07:24|2935.12
08:07:25|2934.94
08:07:26|2934.35
08:07:27|2934.62
08:07:28|2934.58
08:07:29|2935.13
08:07:31|2935.13
08:07:31|2935.13
08:07:33|2935.23
08:07:33|2934.89
08:07:34|2935.07
08:07:35|2935.01
08:07:36|2934.93
08:07:37|2935.81
08:07:39|2935.8
08:07:40|2935.48
08:07:40|2935.81
08:07:42|2935.4
08:07:42|2935.55
08:07:43|2935.66
08:07:44|2935.61
08:07:46|2935.7
08:07:46|2936.08
08:07:48|2936.05
08:07:49|2936.13
08:07:50|2936.33
08:07:50|2935.9
08:07:52|2935.98
08:07:53|2936.07
08:07:54|2936.1
08:07:55|2936.41
08:07:56|2935.39
08:07:57|2935.35
08:07:58|2935.61
08:07:59|2935.48
08:08:00|2935.72
08:08:00|2935.61
08:08:02|2935.61
08:08:03|2935.98
08:08:04|2935.49
08:08:04|2935.43
08:08:06|2935.36
08:08:07|2935.46
08:08:07|2935.46
08:08:08|2935.59
08:08:09|2935.52
08:08:11|2935.61
08:08:12|2935.3
08:08:13|2935.35
08:08:14|2935.19
08:08:15|2935.19
08:08:17|2935.06
08:08:17|2935.25
08:08:19|2935.73
08:08:20|2935.83
08:08:21|2935.96
08:08:22|2936.31
08:08:24|2936.39
08:08:25|2936.48
08:08:26|2936.48
08:08:26|2936.34
08:08:28|2936.67
08:08:29|2936.75
08:08:30|2936.22
08:08:31|2936.76
08:08:32|2937.02
08:08:33|2937.02
08:08:34|2937.13
08:08:35|2937.12
08:08:36|2937.45
08:08:37|2937.31
08:08:38|2937.39
08:08:39|2937.33
08:08:40|2937.96
08:08:41|2937.79
08:08:42|2938.35
08:08:43|2938.02
08:08:44|2938.
08:08:45|2938.
08:08:46|2937.72
08:08:47|2937.38
08:08:48|2938.25
08:08:49|2938.27
08:08:50|2938.36
08:08:51|2938.37
08:08:52|2938.77
08:08:53|2938.35
08:08:54|2938.12
08:08:55|2937.88
08:08:56|2937.88
08:08:57|2938.1
08:08:58|2938.32
08:08:59|2938.32
08:09:00|2938.59
08:09:01|2938.56
08:09:02|2938.74
08:09:03|2938.58
08:09:04|2938.52
08:09:05|2939.41
08:09:06|2939.1
08:09:07|2938.28
08:09:08|2938.28
08:09:09|2938.39
08:09:10|2938.53
08:09:11|2938.52
08:09:12|2938.64
08:09:13|2938.74
08:09:14|2939.08
08:09:15|2939.19
08:09:16|2939.01
08:09:18|2938.76
08:09:19|2938.76
08:09:20|2938.87
08:09:21|2938.72
08:09:21|2937.55
08:09:23|2937.5
08:09:24|2937.5
08:09:25|2937.53
08:09:25|2937.58
08:09:27|2937.39
08:09:28|2937.56
08:09:28|2937.51
08:09:30|2937.86
08:09:31|2937.88
08:09:32|2938.12
08:09:33|2937.49
08:09:34|2937.47
08:09:35|2937.28
08:09:36|2937.46
08:09:37|2937.33
08:09:37|2937.33
08:09:39|2937.06
08:09:40|2937.19
08:09:41|2937.5
08:09:42|2937.39
08:09:43|2937.54
08:09:44|2937.45
08:09:45|2937.55
08:09:46|2937.38
08:09:47|2937.57
08:09:48|2937.72
08:09:49|2937.78
08:09:50|2937.87
08:09:51|2937.65
08:09:52|2937.64
08:09:53|2937.64
08:09:54|2937.93
08:09:55|2937.8
08:09:56|2937.83
08:09:57|2937.97
08:09:58|2937.66
08:09:59|2937.36
08:10:00|2937.52
08:10:01|2937.57
08:10:02|2937.35
08:10:03|2937.19
08:10:04|2936.95
08:10:05|2937.25
08:10:06|2937.25
08:10:07|2937.22
08:10:08|2936.79
08:10:09|2935.95
08:10:10|2935.69
08:10:11|2934.98
08:10:12|2935.57
08:10:13|2934.97
08:10:14|2935.49
08:10:15|2935.01
08:10:16|2935.31
08:10:17|2934.84
08:10:19|2934.89
08:10:20|2934.55
08:10:21|2934.
08:10:23|2934.18
08:10:24|2933.84
08:10:25|2934.05
08:10:25|2933.81
08:10:27|2933.88
08:10:27|2933.79
08:10:29|2933.48
08:10:29|2933.48
08:10:30|2933.48
08:10:32|2933.34
08:10:32|2933.33
08:10:33|2932.98
08:10:34|2932.67
08:10:36|2932.67
08:10:36|2932.55
08:10:37|2932.49
08:10:39|2932.19
08:10:39|2932.19
08:10:40|2932.
08:10:42|2931.09
08:10:42|2931.01
08:10:43|2931.25
08:10:44|2931.16
08:10:45|2931.09
08:10:47|2930.92
08:10:47|2930.9
08:10:49|2930.55
08:10:50|2930.58
08:10:50|2930.13
08:10:52|2929.96
08:10:53|2929.93
08:10:54|2929.98
08:10:55|2929.88
08:10:56|2929.63
08:10:57|2929.49
08:10:58|2929.59
08:10:59|2929.28
08:11:00|2928.94
08:11:01|2929.02
08:11:02|2929.82
08:11:03|2929.72
08:11:04|2930.08
08:11:05|2929.81
08:11:06|2929.81
08:11:07|2929.97
08:11:08|2929.86
08:11:09|2929.6
08:11:10|2930.36
08:11:11|2929.9
08:11:12|2929.31
08:11:13|2929.48
08:11:14|2929.44
08:11:15|2929.51
08:11:16|2929.99
08:11:17|2930.72
08:11:18|2930.55
08:11:19|2930.55
08:11:20|2930.55
08:11:21|2930.6
08:11:22|2930.38
08:11:23|2930.03
08:11:24|2931.39
08:11:25|2930.81
08:11:27|2930.3
08:11:28|2929.73
08:11:28|2930.33
08:11:30|2930.33
08:11:30|2930.33
08:11:31|2930.6
08:11:32|2930.38
08:11:33|2930.38
08:11:34|2929.86
08:11:35|2930.23
08:11:37|2929.61
08:11:37|2930.27
08:11:39|2930.67
08:11:39|2930.67
08:11:41|2930.43
08:11:41|2930.38
08:11:43|2930.38
08:11:44|2930.18
08:11:44|2929.94
08:11:45|2929.41
08:11:46|2929.56
08:11:47|2929.6
08:11:48|2929.47
08:11:50|2929.42
08:11:50|2929.34
08:11:52|2929.39
08:11:52|2929.29
08:11:54|2929.4
08:11:54|2929.45
08:11:55|2929.98
08:11:56|2930.09
08:11:58|2930.62
08:11:58|2930.51
08:12:00|2931.27
08:12:02|2930.96
08:12:02|2930.86
08:12:03|2931.96
08:12:04|2931.95
08:12:05|2931.99
08:12:07|2932.24
08:12:07|2931.94
08:12:08|2932.12
08:12:09|2932.22
08:12:10|2931.98
08:12:11|2931.61
08:12:12|2931.88
08:12:13|2932.08
08:12:14|2932.3
08:12:15|2932.28
08:12:18|2932.74
08:12:18|2932.68
08:12:20|2932.42
08:12:22|2932.5
08:12:23|2932.3
08:12:24|2932.05
08:12:24|2931.89
08:12:25|2931.89
08:12:26|2932.01
08:12:28|2931.66
08:12:29|2931.71
08:12:30|2931.81
08:12:31|2931.77
08:12:32|2932.12
08:12:33|2931.68
08:12:35|2931.76
08:12:35|2932.09
08:12:37|2932.22
08:12:38|2932.91
08:12:38|2932.22
08:12:39|2932.22
08:12:40|2932.22
08:12:42|2932.62
08:12:42|2932.82
08:12:44|2933.41
08:12:44|2934.08
08:12:45|2933.74
08:12:46|2933.66
08:12:48|2934.16
08:12:48|2934.17
08:12:49|2934.17
08:12:51|2934.18
08:12:52|2934.01
08:12:53|2934.08
08:12:54|2934.33
08:12:55|2934.34
08:12:56|2934.38
08:12:57|2934.65
08:12:57|2934.65
08:12:59|2934.65
08:13:00|2934.65
08:13:01|2934.94
08:13:02|2934.8
08:13:03|2934.68
08:13:04|2934.67
08:13:05|2934.55
08:13:06|2934.85
08:13:08|2934.92
08:13:09|2935.07
08:13:10|2934.73
08:13:11|2934.85
08:13:12|2934.97
08:13:14|2934.68
08:13:14|2934.88
08:13:15|2934.55
08:13:16|2935.19
08:13:17|2934.96
08:13:19|2935.12
08:13:19|2934.97
08:13:20|2935.05
08:13:22|2935.43
08:13:23|2935.25
08:13:24|2935.49
08:13:25|2935.29
08:13:26|2935.29
08:13:27|2934.7
08:13:28|2934.69
08:13:29|2934.88
08:13:30|2934.58
08:13:32|2934.47
08:13:33|2934.47
08:13:33|2934.47
08:13:35|2934.96
08:13:36|2934.9
08:13:37|2934.71
08:13:38|2934.59
08:13:39|2934.35
08:13:40|2934.26
08:13:41|2933.89
08:13:42|2934.22
08:13:43|2934.05
08:13:43|2933.73
08:13:45|2933.94
08:13:45|2933.34
08:13:46|2932.83
08:13:48|2933.06
08:13:49|2933.62
08:13:50|2933.78
08:13:51|2933.57
08:13:52|2933.19
08:13:53|2933.16
08:13:54|2933.03
08:13:55|2932.98
08:13:56|2933.
08:13:57|2932.89
08:13:57|2932.89
08:13:58|2932.89
08:13:59|2932.89
08:14:00|2932.77
08:14:02|2932.77
08:14:03|2932.77
08:14:04|2932.17
08:14:04|2932.74
08:14:06|2932.7
08:14:07|2932.67
08:14:08|2932.55
08:14:09|2933.12
08:14:10|2933.04
08:14:11|2932.73
08:14:12|2932.99
08:14:12|2933.03
08:14:14|2932.85
08:14:14|2933.12
08:14:16|2932.68
08:14:16|2932.68
08:14:17|2932.68
08:14:18|2932.68
08:14:20|2932.68
08:14:21|2933.15
08:14:22|2933.42
08:14:23|2933.99
08:14:24|2933.91
08:14:26|2934.11
08:14:26|2934.11
08:14:28|2934.34
08:14:29|2934.34
08:14:30|2934.34
08:14:30|2934.28
08:14:31|2934.16
08:14:33|2933.86
08:14:34|2933.86
08:14:34|2933.86
08:14:35|2933.94
08:14:37|2933.94
08:14:38|2933.48
08:14:39|2933.64
08:14:39|2933.2
08:14:41|2932.62
08:14:41|2933.11
08:14:42|2932.82
08:14:44|2933.13
08:14:44|2933.02
08:14:46|2932.87
08:14:47|2932.78
08:14:48|2932.74
08:14:49|2932.79
08:14:50|2932.79
08:14:51|2932.79
08:14:52|2932.89
08:14:54|2932.83
08:14:54|2932.83
08:14:55|2932.86
08:14:56|2933.01
08:14:57|2933.13
08:14:59|2933.22
08:15:00|2933.44
08:15:00|2933.19
08:15:02|2933.06
08:15:02|2933.07
08:15:04|2932.68
08:15:04|2932.85
08:15:05|2932.95
08:15:07|2932.95
08:15:08|2932.95
08:15:08|2932.45
08:15:09|2932.45
08:15:10|2932.74
08:15:11|2932.87
08:15:12|2932.85
08:15:14|2932.66
08:15:15|2932.66
08:15:15|2932.4
08:15:16|2932.74
08:15:17|2932.73
08:15:18|2932.57
08:15:20|2932.11
08:15:20|2932.1
08:15:21|2931.8
08:15:23|2931.68
08:15:24|2931.68
08:15:26|2931.34
08:15:27|2931.35
08:15:28|2931.35
08:15:29|2931.34
08:15:30|2930.94
08:15:31|2930.9
08:15:32|2931.41
08:15:33|2931.32
08:15:34|2930.31
08:15:35|2930.58
08:15:36|2930.86
08:15:37|2930.69
08:15:38|2931.18
08:15:39|2931.65
08:15:40|2932.65
08:15:42|2932.66
08:15:43|2933.02
08:15:43|2934.2
08:15:45|2933.77
08:15:45|2933.47
08:15:47|2933.24
08:15:48|2933.5
08:15:48|2933.43
08:15:49|2934.11
08:15:51|2934.12
08:15:53|2934.38
08:15:53|2934.02
08:15:54|2934.79
08:15:55|2934.37
08:15:56|2934.66
08:15:58|2934.49
08:15:58|2934.49
08:15:59|2934.92
08:16:00|2934.91
08:16:01|2934.91
08:16:02|2934.53
08:16:03|2934.13
08:16:04|2934.
08:16:06|2933.59
08:16:06|2932.88
08:16:07|2933.27
08:16:08|2933.4
08:16:09|2932.91
08:16:10|2932.38
08:16:11|2932.38
08:16:12|2932.16
08:16:13|2932.13
08:16:15|2931.83
08:16:16|2931.68
08:16:16|2931.81
08:16:17|2931.38
08:16:18|2931.82
08:16:19|2932.39
08:16:20|2931.99
08:16:22|2932.59
08:16:22|2932.46
08:16:23|2932.85
08:16:24|2933.05
08:16:25|2933.05
08:16:27|2933.22
08:16:28|2933.35
08:16:28|2933.26
08:16:29|2933.05
08:16:30|2932.68
08:16:32|2932.57
08:16:33|2932.
08:16:34|2931.65
08:16:34|2932.14
08:16:36|2931.96
08:16:37|2931.78
08:16:39|2931.63
08:16:40|2931.63
08:16:41|2931.69
08:16:42|2931.65
08:16:42|2931.19
08:16:44|2931.59
08:16:45|2931.59
08:16:45|2931.06
08:16:46|2931.39
08:16:47|2931.39
08:16:49|2930.95
08:16:50|2930.61
08:16:51|2930.91
08:16:52|2930.64
08:16:53|2930.64
08:16:53|2930.61
08:16:54|2930.8
08:16:55|2930.48
08:16:56|2930.51
08:16:57|2930.23
08:16:58|2930.39
08:17:00|2930.26
08:17:00|2930.59
08:17:01|2930.28
08:17:02|2930.28
08:17:03|2930.1
08:17:05|2930.46
08:17:06|2931.
08:17:07|2930.79
08:17:08|2931.39
08:17:09|2931.66
08:17:09|2931.67
08:17:11|2931.99
08:17:11|2932.34
08:17:12|2932.16
08:17:13|2932.59
08:17:15|2932.23
08:17:16|2932.65
08:17:17|2932.84
08:17:18|2932.59
08:17:19|2932.37
08:17:19|2932.65
08:17:21|2932.13
08:17:22|2931.8
08:17:22|2931.8
08:17:24|2931.8
08:17:25|2932.03
08:17:27|2932.1
08:17:28|2932.53
08:17:29|2932.46
08:17:30|2932.46
08:17:32|2932.89
08:17:33|2933.01
08:17:34|2932.53
08:17:35|2932.46
08:17:35|2932.63
08:17:37|2932.26
08:17:38|2932.19
08:17:39|2932.59
08:17:40|2932.59
08:17:41|2932.19
08:17:42|2932.19
08:17:43|2932.19
08:17:44|2931.86
08:17:45|2931.86
08:17:46|2931.67
08:17:47|2931.49
08:17:48|2931.68
08:17:49|2931.68
08:17:50|2931.68
08:17:51|2931.68
08:17:52|2931.4
08:17:53|2931.53
08:17:54|2931.63
08:17:55|2931.39
08:17:56|2931.65
08:17:57|2931.65
08:17:58|2932.16
08:17:59|2931.94
08:18:00|2932.04
08:18:01|2932.06
08:18:02|2931.9
08:18:03|2932.03
08:18:04|2931.77
08:18:05|2931.83
08:18:06|2931.81
08:18:07|2931.51
08:18:08|2931.33
08:18:09|2931.43
08:18:10|2931.42
08:18:11|2931.46
08:18:12|2930.79
08:18:13|2930.94
08:18:14|2931.43
08:18:16|2931.28
08:18:16|2931.28
08:18:17|2931.28
08:18:18|2931.06
08:18:19|2931.16
08:18:21|2931.54
08:18:21|2931.45
08:18:23|2931.17
08:18:23|2931.33
08:18:24|2931.33
08:18:26|2932.39
08:18:27|2932.24
08:18:28|2932.24
08:18:29|2932.24
08:18:30|2932.24
08:18:32|2932.24
08:18:33|2932.37
08:18:33|2932.47
08:18:34|2932.42
08:18:36|2932.54
08:18:36|2931.71
08:18:38|2932.3
08:18:39|2932.33
08:18:39|2932.33
08:18:41|2932.33
08:18:42|2932.24
08:18:42|2931.86
08:18:44|2932.01
08:18:44|2932.01
08:18:46|2932.01
08:18:46|2931.6
08:18:48|2931.6
08:18:49|2931.98
08:18:49|2931.98
08:18:51|2931.98
08:18:52|2932.34
08:18:53|2932.34
08:18:54|2932.34
08:18:55|2932.71
08:18:56|2933.29
08:18:57|2932.88
08:18:58|2932.79
08:18:58|2933.19
08:19:00|2933.1
08:19:01|2933.11
08:19:02|2932.7
08:19:02|2932.7
08:19:04|2932.7
08:19:05|2932.87
08:19:06|2932.84
08:19:07|2932.69
08:19:07|2932.69
08:19:08|2932.81
08:19:10|2932.81
08:19:11|2932.58
08:19:12|2932.58
08:19:12|2933.31
08:19:14|2933.13
08:19:15|2933.74
08:19:16|2934.16
08:19:16|2933.83
08:19:18|2933.45
08:19:18|2934.19
08:19:20|2934.09
08:19:20|2934.13
08:19:22|2934.01
08:19:22|2933.93
08:19:23|2934.05
08:19:24|2934.05
08:19:25|2933.63
08:19:28|2933.35
08:19:29|2933.35
08:19:30|2933.6
08:19:32|2933.42
08:19:32|2933.42
08:19:33|2933.42
08:19:34|2933.45
08:19:35|2933.68
08:19:37|2933.59
08:19:38|2933.44
08:19:38|2933.13
08:19:40|2933.13
08:19:40|2933.13
08:19:41|2933.3
08:19:43|2933.28
08:19:43|2933.41
08:19:45|2933.23
08:19:45|2933.23
08:19:46|2933.23
08:19:48|2933.09
08:19:49|2933.09
08:19:49|2933.27
08:19:51|2933.56
08:19:52|2933.95
08:19:53|2933.95
08:19:54|2933.93
08:19:55|2934.27
08:19:56|2934.11
08:19:57|2934.25
08:19:58|2934.44
08:19:59|2934.55
08:20:00|2934.53
08:20:01|2934.53
08:20:02|2934.55
08:20:03|2934.53
08:20:04|2934.56
08:20:05|2934.22
08:20:06|2934.6
08:20:07|2934.36
08:20:08|2934.42
08:20:09|2934.65
08:20:10|2934.48
08:20:11|2934.73
08:20:12|2934.82
08:20:13|2934.55
08:20:14|2934.55
08:20:16|2934.8
08:20:16|2934.7
08:20:17|2934.56
08:20:18|2934.51
08:20:19|2934.2
08:20:21|2934.11
08:20:21|2934.11
08:20:22|2934.39
08:20:23|2934.27
08:20:24|2934.12
08:20:25|2934.12
08:20:26|2934.
08:20:28|2934.39
08:20:30|2934.23
08:20:31|2934.23
08:20:32|2934.65
08:20:33|2934.54
08:20:34|2934.62
08:20:35|2934.33
08:20:36|2934.33
08:20:37|2934.33
08:20:38|2934.33
08:20:39|2934.84
08:20:40|2935.05
08:20:41|2935.05
08:20:43|2935.05
08:20:43|2935.63
08:20:44|2936.62
08:20:46|2936.35
08:20:47|2936.35
08:20:48|2936.33
08:20:48|2936.71
08:20:49|2936.8
08:20:51|2936.95
08:20:52|2936.86
08:20:52|2936.86
08:20:54|2936.85
08:20:54|2937.03
08:20:55|2936.76
08:20:56|2936.65
08:20:58|2936.65
08:20:59|2936.95
08:20:59|2937.23
08:21:01|2937.52
08:21:01|2937.57
08:21:03|2937.57
08:21:03|2938.11
08:21:05|2938.2
08:21:05|2938.28
08:21:07|2939.09
08:21:07|2938.86
08:21:09|2938.68
08:21:10|2938.68
08:21:12|2938.68
08:21:12|2938.91
08:21:14|2938.94
08:21:15|2938.94
08:21:15|2938.22
08:21:16|2938.54
08:21:17|2938.39
08:21:18|2938.43
08:21:19|2938.36
08:21:20|2938.56
08:21:21|2938.7
08:21:22|2938.61
08:21:23|2938.35
08:21:25|2938.35
08:21:25|2938.35
08:21:27|2938.73
08:21:28|2939.
08:21:29|2939.53
08:21:31|2939.7
08:21:32|2939.57
08:21:32|2939.8
08:21:34|2940.4
08:21:34|2940.74
08:21:36|2940.17
08:21:36|2940.35
08:21:38|2940.26
08:21:39|2940.21
08:21:40|2940.67
08:21:41|2940.36
08:21:42|2940.55
08:21:43|2940.31
08:21:44|2940.49
08:21:45|2940.94
08:21:46|2940.87
08:21:47|2940.64
08:21:48|2941.06
08:21:49|2940.96
08:21:50|2941.
08:21:51|2941.28
08:21:53|2941.28
08:21:53|2941.14
08:21:54|2940.83
08:21:55|2940.89
08:21:57|2941.01
08:21:57|2941.01
08:21:58|2941.42
08:21:59|2941.76
08:22:00|2941.53
08:22:01|2941.44
08:22:02|2941.33
08:22:04|2941.67
08:22:04|2941.88
08:22:06|2941.74
08:22:06|2941.43
08:22:07|2941.88
08:22:09|2941.75
08:22:09|2941.86
08:22:10|2942.13
08:22:11|2942.27
08:22:12|2941.86
08:22:13|2941.47
08:22:14|2941.47
08:22:15|2940.64
08:22:16|2940.45
08:22:17|2940.42
08:22:19|2940.47
08:22:20|2939.89
08:22:20|2940.57
08:22:21|2940.47
08:22:22|2940.53
08:22:23|2940.5
08:22:24|2940.61
08:22:25|2940.46
08:22:26|2940.77
08:22:27|2941.19
08:22:28|2941.08
08:22:30|2940.9
08:22:32|2940.93
08:22:32|2941.08
08:22:34|2941.23
08:22:34|2941.32
08:22:35|2941.07
08:22:36|2940.13
08:22:38|2940.49
08:22:39|2940.26
08:22:40|2939.69
08:22:41|2939.95
08:22:42|2939.78
08:22:43|2939.78
08:22:44|2940.34
08:22:45|2940.23
08:22:46|2940.51
08:22:47|2940.64
08:22:48|2941.06
08:22:49|2941.06
08:22:50|2940.96
08:22:51|2940.66
08:22:53|2940.95
08:22:54|2941.02
08:22:54|2940.94
08:22:55|2940.94
08:22:57|2940.61
08:22:57|2940.61
08:22:58|2940.85
08:22:59|2940.95
08:23:00|2940.75
08:23:01|2940.51
08:23:02|2940.73
08:23:04|2940.47
08:23:04|2940.55
08:23:05|2940.55
08:23:07|2940.55
08:23:08|2940.47
08:23:08|2940.18
08:23:09|2940.67
08:23:10|2940.58
08:23:12|2940.8
08:23:12|2940.66
08:23:13|2940.57
08:23:14|2940.78
08:23:15|2941.47
08:23:16|2941.49
08:23:17|2941.69
08:23:19|2941.71
08:23:19|2941.81
08:23:20|2941.84
08:23:21|2943.43
08:23:22|2942.75
08:23:23|2942.22
08:23:24|2942.01
08:23:25|2941.88
08:23:27|2941.2
08:23:27|2941.08
08:23:28|2940.64
08:23:30|2940.46
08:23:31|2940.61
08:23:32|2940.6
08:23:33|2940.6
08:23:35|2940.47
08:23:35|2940.74
08:23:37|2940.59
08:23:38|2940.72
08:23:38|2940.26
08:23:40|2940.62
08:23:41|2940.54
08:23:42|2940.23
08:23:43|2940.67
08:23:44|2940.67
08:23:45|2940.82
08:23:46|2940.85
08:23:47|2940.85
08:23:48|2940.38
08:23:49|2940.86
08:23:50|2940.94
08:23:51|2941.4
08:23:52|2941.4
08:23:53|2941.32
08:23:54|2941.48
08:23:55|2941.31
08:23:56|2941.01
08:23:57|2941.1
08:23:58|2940.81
08:23:59|2940.59
08:24:00|2940.38
08:24:01|2940.66
08:24:02|2940.57
08:24:03|2940.92
08:24:04|2940.81
08:24:05|2940.47
08:24:06|2940.25
08:24:07|2940.49
08:24:08|2940.4
08:24:09|2940.59
08:24:10|2940.54
08:24:11|2940.38
08:24:12|2940.55
08:24:13|2940.72
08:24:14|2940.71
08:24:15|2940.55
08:24:16|2940.61
08:24:17|2940.65
08:24:18|2940.58
08:24:19|2940.19
08:24:20|2940.18
08:24:21|2940.78
08:24:22|2940.55
08:24:23|2940.31
08:24:24|2940.22
08:24:25|2940.26
08:24:26|2940.3
08:24:27|2940.29
08:24:28|2940.47
08:24:29|2940.33
08:24:30|2940.44
08:24:31|2940.2
08:24:32|2940.49
08:24:33|2940.97
08:24:34|2941.11
08:24:35|2941.04
08:24:36|2941.04
08:24:37|2941.22
08:24:39|2940.93
08:24:40|2940.97
08:24:40|2941.04
08:24:42|2941.42
08:24:43|2941.5
08:24:44|2941.62
08:24:45|2941.53
08:24:46|2941.56
08:24:47|2941.62
08:24:48|2941.48
08:24:49|2941.73
08:24:50|2942.32
08:24:51|2942.34
08:24:52|2942.29
08:24:54|2942.12
08:24:55|2941.84
08:24:55|2942.05
08:24:56|2941.95
08:24:57|2942.56
08:24:58|2942.32
08:24:59|2942.28
08:25:00|2942.52
08:25:01|2942.02
08:25:02|2941.71
08:25:03|2942.4
08:25:04|2942.35
08:25:06|2942.1
08:25:07|2941.69
08:25:07|2941.59
08:25:09|2941.76
08:25:10|2941.51
08:25:11|2942.33
08:25:11|2942.31
08:25:12|2942.01
08:25:13|2941.82
08:25:14|2941.83
08:25:16|2941.54
08:25:17|2941.64
08:25:18|2941.25
08:25:18|2941.27
08:25:19|2941.18
08:25:20|2940.65
08:25:22|2940.77
08:25:22|2940.67
08:25:23|2940.83
08:25:24|2940.87
08:25:26|2940.97
08:25:26|2940.83
08:25:27|2940.83
08:25:28|2940.58
08:25:30|2940.59
08:25:30|2940.59
08:25:31|2940.59
08:25:33|2940.72
08:25:35|2940.79
08:25:35|2940.68
08:25:37|2940.75
08:25:38|2940.75
08:25:39|2940.79
08:25:40|2940.79
08:25:41|2940.24
08:25:42|2940.57
08:25:43|2940.77
08:25:44|2940.65
08:25:45|2940.38
08:25:46|2940.2
08:25:47|2940.2
08:25:47|2940.32
08:25:49|2940.32
08:25:50|2941.
08:25:51|2941.16
08:25:52|2940.78
08:25:53|2940.75
08:25:54|2940.75
08:25:55|2940.75
08:25:56|2941.17
08:25:57|2941.17
08:25:58|2941.35
08:25:59|2941.35
08:26:00|2942.05
08:26:01|2941.91
08:26:02|2941.61
08:26:03|2941.7
08:26:04|2942.3
08:26:05|2942.3
08:26:06|2942.1
08:26:07|2942.4
08:26:08|2942.78
08:26:09|2942.3
08:26:10|2942.29
08:26:12|2942.29
08:26:12|2942.33
08:26:13|2942.33
08:26:14|2941.99
08:26:15|2941.99
08:26:16|2942.04
08:26:18|2942.21
08:26:18|2942.21
08:26:19|2942.41
08:26:20|2942.41
08:26:21|2942.45
08:26:22|2942.
08:26:23|2941.81
08:26:24|2941.81
08:26:25|2941.81
08:26:27|2942.75
08:26:27|2942.7
08:26:28|2942.46
08:26:29|2942.74
08:26:30|2943.35
08:26:31|2943.44
08:26:32|2943.18
08:26:33|2943.09
08:26:35|2943.09
08:26:36|2943.34
08:26:37|2943.5
08:26:38|2943.58
08:26:39|2943.58
08:26:40|2944.31
08:26:41|2943.83
08:26:43|2944.05
08:26:44|2944.05
08:26:45|2943.95
08:26:46|2944.09
08:26:46|2943.78
08:26:47|2944.19
08:26:49|2943.98
08:26:50|2944.37
08:26:51|2944.45
08:26:52|2944.2
08:26:53|2944.45
08:26:54|2944.01
08:26:54|2943.81
08:26:55|2943.71
08:26:57|2943.71
08:26:57|2943.7
08:26:58|2943.7
08:26:59|2943.64
08:27:00|2943.86
08:27:02|2943.52
08:27:03|2943.62
08:27:04|2944.
08:27:05|2943.44
08:27:06|2943.25
08:27:06|2943.25
08:27:08|2942.6
08:27:08|2942.55
08:27:10|2942.64
08:27:11|2942.78
08:27:12|2942.48
08:27:13|2942.79
08:27:14|2942.54
08:27:15|2942.54
08:27:16|2942.84
08:27:17|2942.98
08:27:18|2942.93
08:27:19|2943.43
08:27:20|2943.3
08:27:21|2943.75
08:27:22|2943.66
08:27:23|2943.66
08:27:24|2943.5
08:27:25|2943.5
08:27:26|2943.3
08:27:27|2943.76
08:27:28|2943.76
08:27:30|2943.83
08:27:30|2944.14
08:27:31|2943.97
08:27:32|2943.93
08:27:33|2944.43
08:27:35|2943.95
08:27:37|2942.97
08:27:38|2943.29
08:27:39|2943.29
08:27:40|2943.79
08:27:41|2943.18
08:27:43|2943.51
08:27:43|2943.71
08:27:44|2943.42
08:27:45|2943.79
08:27:46|2943.89
08:27:47|2943.82
08:27:49|2943.9
08:27:50|2944.
08:27:51|2944.35
08:27:52|2944.13
08:27:52|2943.88
08:27:54|2943.9
08:27:55|2944.24
08:27:56|2944.79
08:27:57|2945.42
08:27:57|2945.9
08:27:59|2945.59
08:27:59|2946.2
08:28:01|2945.69
08:28:01|2945.66
08:28:03|2945.74
08:28:04|2945.82
08:28:05|2945.82
08:28:05|2946.08
08:28:07|2946.04
08:28:08|2946.08
08:28:08|2945.84
08:28:10|2946.37
08:28:11|2946.68
08:28:12|2946.57
08:28:13|2946.55
08:28:14|2945.94
08:28:15|2946.35
08:28:16|2946.36
08:28:17|2946.32
08:28:18|2946.61
08:28:19|2946.63
08:28:20|2946.63
08:28:21|2946.76
08:28:21|2946.75
08:28:22|2946.75
08:28:24|2947.05
08:28:24|2947.55
08:28:25|2947.3
08:28:27|2947.95
08:28:27|2947.96
08:28:29|2947.94
08:28:29|2947.82
08:28:31|2948.67
08:28:32|2948.36
08:28:32|2947.96
08:28:33|2948.1
08:28:35|2948.35
08:28:36|2948.45
08:28:37|2950.
08:28:38|2948.62
08:28:40|2949.14
08:28:41|2948.82
08:28:41|2948.41
08:28:43|2948.37
08:28:43|2948.21
08:28:45|2948.05
08:28:46|2948.37
08:28:47|2948.
08:28:47|2948.
08:28:49|2947.55
08:28:49|2947.72
08:28:50|2947.96
08:28:51|2948.27
08:28:52|2948.19
08:28:54|2947.97
08:28:55|2947.53
08:28:56|2947.4
08:28:57|2947.43
08:28:58|2947.81
08:28:59|2947.81
08:29:00|2947.32
08:29:01|2947.13
08:29:02|2947.39
08:29:03|2947.46
08:29:04|2947.74
08:29:05|2947.56
08:29:06|2948.31
08:29:07|2948.28
08:29:08|2949.59
08:29:09|2949.35
08:29:10|2949.34
08:29:11|2949.08
08:29:12|2948.98
08:29:13|2949.14
08:29:14|2949.39
08:29:15|2950.
08:29:16|2950.01
08:29:17|2950.
08:29:18|2949.84
08:29:19|2950.8
08:29:20|2949.99
08:29:21|2950.01
08:29:22|2950.27
08:29:23|2949.96
08:29:24|2949.82
08:29:25|2949.68
08:29:26|2949.58
08:29:27|2950.13
08:29:28|2950.13
08:29:29|2950.27
08:29:30|2949.96
08:29:31|2950.14
08:29:32|2950.14
08:29:33|2950.14
08:29:34|2950.22
08:29:35|2949.84
08:29:36|2949.32
08:29:38|2949.52
08:29:38|2949.82
08:29:39|2949.79
08:29:40|2949.79
08:29:41|2949.91
08:29:42|2949.88
08:29:43|2949.39
08:29:45|2949.3
08:29:46|2949.41
08:29:48|2949.36
08:29:48|2949.74
08:29:50|2950.16
08:29:51|2949.83
08:29:51|2949.83
08:29:53|2949.86
08:29:54|2949.59
08:29:54|2949.54
08:29:56|2949.86
08:29:57|2949.66
08:29:58|2949.66
08:29:58|2949.66
08:30:00|2949.96
08:30:01|2949.6
08:30:02|2949.2
08:30:03|2949.52
08:30:04|2949.12
08:30:05|2948.81
08:30:05|2947.99
08:30:07|2948.4
08:30:08|2948.65
08:30:08|2948.73
08:30:11|2949.1
08:30:12|2949.13
08:30:13|2949.19
08:30:14|2948.76
08:30:15|2948.48
08:30:16|2948.25
08:30:17|2948.
08:30:18|2948.36
08:30:19|2948.66
08:30:20|2949.02
08:30:21|2948.8
08:30:22|2948.72
08:30:23|2949.04
08:30:24|2948.94
08:30:25|2948.95
08:30:26|2948.61
08:30:27|2948.21
08:30:28|2948.38
08:30:29|2949.55
08:30:30|2948.6
08:30:31|2947.86
08:30:32|2947.6
08:30:33|2947.83
08:30:34|2947.87
08:30:35|2948.07
08:30:36|2948.83
08:30:37|2948.74
08:30:39|2948.65
08:30:40|2948.27
08:30:42|2948.34
08:30:43|2948.28
08:30:43|2948.03
08:30:44|2947.65
08:30:45|2947.4
08:30:47|2947.12
08:30:47|2947.18
08:30:48|2947.23
08:30:50|2947.11
08:30:50|2946.95
08:30:51|2946.82
08:30:53|2946.86
08:30:53|2946.77
08:30:55|2946.79
08:30:56|2946.89
08:30:56|2946.83
08:30:58|2947.02
08:30:59|2948.
08:30:59|2948.5
08:31:00|2947.82
08:31:01|2947.65
08:31:02|2947.46
08:31:03|2948.
08:31:05|2947.83
08:31:05|2947.83
08:31:07|2947.58
08:31:07|2947.53
08:31:08|2947.24
08:31:09|2947.7
08:31:10|2947.2
08:31:11|2947.2
08:31:12|2947.57
08:31:13|2947.57
08:31:15|2947.2
08:31:16|2947.76
08:31:16|2947.55
08:31:18|2947.59
08:31:18|2947.22
08:31:20|2947.22
08:31:20|2947.27
08:31:21|2946.98
08:31:22|2947.06
08:31:24|2946.94
08:31:24|2946.83
08:31:26|2946.56
08:31:27|2946.85
08:31:28|2947.25
08:31:29|2947.2
08:31:30|2947.04
08:31:31|2946.91
08:31:32|2946.63
08:31:33|2946.52
08:31:34|2946.39
08:31:35|2945.98
08:31:36|2946.1
08:31:37|2945.82
08:31:38|2945.65
08:31:40|2945.9
08:31:41|2945.73
08:31:42|2945.33
08:31:43|2945.33
08:31:44|2945.34
08:31:45|2945.63
08:31:46|2945.63
08:31:48|2945.46
08:31:48|2945.46
08:31:50|2945.3
08:31:51|2945.93
08:31:52|2945.94
08:31:52|2945.77
08:31:54|2945.63
08:31:54|2945.64
08:31:55|2945.39
08:31:56|2945.43
08:31:57|2945.41
08:31:59|2945.25
08:32:00|2945.41
08:32:01|2945.16
08:32:02|2945.16
08:32:03|2944.93
08:32:04|2945.06
08:32:05|2944.95
08:32:06|2944.62
08:32:07|2945.14
08:32:08|2946.45
08:32:10|2946.
08:32:10|2946.3
08:32:11|2946.06
08:32:12|2946.28
08:32:13|2946.15
08:32:15|2946.05
08:32:15|2945.63
08:32:16|2945.71
08:32:17|2945.48
08:32:18|2945.48
08:32:19|2945.99
08:32:20|2946.53
08:32:21|2946.64
08:32:22|2945.87
08:32:23|2945.72
08:32:24|2945.66
08:32:26|2945.26
08:32:26|2945.37
08:32:27|2945.42
08:32:29|2945.06
08:32:30|2945.06
08:32:30|2945.19
08:32:32|2945.45
08:32:32|2945.27
08:32:33|2945.27
08:32:34|2945.27
08:32:35|2944.99
08:32:37|2944.99
08:32:38|2944.99
08:32:39|2944.91
08:32:40|2945.2
08:32:42|2945.31
08:32:43|2945.62
08:32:44|2945.59
08:32:44|2945.57
08:32:45|2945.74
08:32:46|2945.77
08:32:47|2945.8
08:32:48|2945.77
08:32:50|2945.51
08:32:50|2945.51
08:32:52|2945.82
08:32:53|2945.96
08:32:54|2946.04
08:32:55|2946.19
08:32:56|2946.73
08:32:58|2946.6
08:32:58|2946.6
08:33:00|2946.61
08:33:00|2946.84
08:33:02|2947.13
08:33:02|2946.67
08:33:03|2946.59
08:33:04|2946.75
08:33:05|2946.75
08:33:07|2947.33
08:33:08|2947.94
08:33:08|2947.67
08:33:09|2947.48
08:33:10|2947.48
08:33:12|2947.3
08:33:12|2947.47
08:33:13|2947.16
08:33:15|2946.98
08:33:16|2946.73
08:33:17|2946.32
08:33:18|2946.18
08:33:18|2946.21
08:33:19|2946.24
08:33:21|2946.27
08:33:21|2945.97
08:33:23|2945.76
08:33:24|2945.64
08:33:25|2945.29
08:33:26|2945.06
08:33:27|2945.07
08:33:28|2944.61
08:33:29|2944.78
08:33:29|2944.91
08:33:31|2944.91
08:33:32|2944.98
08:33:32|2944.58
08:33:34|2944.29
08:33:35|2944.29
08:33:36|2944.06
08:33:37|2944.06
08:33:38|2943.79
08:33:39|2943.9
08:33:40|2944.26
08:33:42|2944.49
08:33:43|2944.38
08:33:44|2944.3
08:33:45|2943.56
08:33:45|2943.81
08:33:47|2943.91
08:33:47|2943.63
08:33:48|2944.11
08:33:49|2943.46
08:33:50|2943.3
08:33:52|2943.39
08:33:53|2943.2
08:33:54|2943.18
08:33:55|2943.19
08:33:56|2942.97
08:33:57|2943.24
08:33:58|2942.85
08:33:59|2942.85
08:34:00|2942.98
08:34:01|2942.88
08:34:02|2943.17
08:34:04|2943.16
08:34:05|2943.38
08:34:07|2943.27
08:34:07|2943.27
08:34:08|2943.4
08:34:10|2943.4
08:34:10|2943.4
08:34:11|2943.4
08:34:12|2944.08
08:34:13|2944.14
08:34:14|2944.15
08:34:16|2944.34
08:34:16|2944.16
08:34:17|2944.53
08:34:18|2944.47
08:34:19|2943.34
08:34:20|2943.4
08:34:21|2943.43
08:34:22|2943.31
08:34:23|2943.17
08:34:24|2943.17
08:34:25|2943.
08:34:27|2942.71
08:34:27|2942.85
08:34:28|2942.64
08:34:29|2942.56
08:34:30|2942.61
08:34:31|2942.81
08:34:33|2943.72
08:34:33|2944.
08:34:34|2943.38
08:34:35|2943.08
08:34:37|2943.06
08:34:37|2943.
08:34:39|2942.78
08:34:39|2943.01
08:34:40|2943.14
08:34:42|2943.14
08:34:44|2943.03
08:34:45|2943.13
08:34:47|2943.13
08:34:48|2943.13
08:34:49|2942.89
08:34:50|2942.81
08:34:50|2942.89
08:34:51|2942.79
08:34:53|2943.08
08:34:54|2943.16
08:34:54|2943.16
08:34:56|2943.18
08:34:56|2943.15
08:34:58|2943.64
08:34:59|2943.81
08:35:00|2943.81
08:35:00|2943.86
08:35:02|2943.43
08:35:02|2943.26
08:35:03|2943.4
08:35:05|2943.52
08:35:05|2943.75
08:35:07|2943.75
08:35:08|2943.75
08:35:09|2943.57
08:35:10|2943.38
08:35:10|2943.24
08:35:12|2943.11
08:35:12|2943.11
08:35:13|2943.35
08:35:14|2943.35
08:35:15|2943.76
08:35:16|2943.64
08:35:17|2943.56
08:35:18|2943.27
08:35:20|2943.1
08:35:21|2943.18
08:35:21|2943.38
08:35:23|2943.54
08:35:23|2943.43
08:35:24|2943.49
08:35:25|2943.49
08:35:26|2943.57
08:35:27|2944.4
08:35:28|2945.15
08:35:30|2945.07
08:35:30|2944.84
08:35:31|2944.84
08:35:32|2944.81
08:35:34|2944.54
08:35:34|2943.75
08:35:35|2944.02
08:35:36|2944.37
08:35:37|2944.24
08:35:38|2944.37
08:35:39|2944.44
08:35:40|2944.44
08:35:42|2943.88
08:35:43|2944.23
08:35:46|2944.41
08:35:46|2944.26
08:35:48|2944.47
08:35:49|2944.45
08:35:50|2944.26
08:35:51|2944.26
08:35:51|2944.25
08:35:52|2944.25
08:35:53|2944.06
08:35:54|2944.33
08:35:55|2944.33
08:35:56|2944.33
08:35:58|2944.33
08:35:58|2944.35
08:36:00|2944.35
08:36:01|2944.25
08:36:02|2943.69
08:36:03|2944.59
08:36:04|2945.1
08:36:05|2945.1
08:36:07|2945.34
08:36:07|2945.39
08:36:08|2945.06
08:36:09|2945.06
08:36:10|2945.06
08:36:11|2944.36
08:36:12|2944.5
08:36:13|2944.12
08:36:14|2943.84
08:36:15|2944.05
08:36:17|2943.78
08:36:17|2943.71
08:36:18|2943.77
08:36:19|2943.65
08:36:20|2943.52
08:36:22|2943.63
08:36:22|2943.5
08:36:23|2943.44
08:36:24|2943.2
08:36:26|2943.21
08:36:27|2943.21
08:36:27|2943.23
08:36:29|2942.54
08:36:30|2942.69
08:36:30|2942.55
08:36:32|2941.94
08:36:32|2942.18
08:36:34|2941.81
08:36:34|2941.79
08:36:35|2942.25
08:36:37|2941.75
08:36:37|2942.14
08:36:38|2941.78
08:36:40|2941.64
08:36:41|2942.01
08:36:42|2942.09
08:36:42|2942.14
08:36:45|2941.4
08:36:45|2941.09
08:36:46|2941.39
08:36:47|2941.46
08:36:49|2941.46
08:36:49|2941.47
08:36:50|2941.4
08:36:51|2941.4
08:36:52|2941.63
08:36:53|2941.61
08:36:54|2941.74
08:36:55|2942.23
08:36:56|2942.18
08:36:58|2942.21
08:36:58|2941.82
08:37:00|2941.8
08:37:01|2942.31
08:37:02|2942.59
08:37:02|2943.36
08:37:04|2943.69
08:37:04|2943.66
08:37:06|2943.3
08:37:07|2943.27
08:37:07|2943.24
08:37:09|2943.55
08:37:10|2943.02
08:37:11|2942.58
08:37:12|2942.65
08:37:13|2942.54
08:37:14|2942.82
08:37:15|2942.63
08:37:16|2942.63
08:37:17|2942.99
08:37:18|2942.99
08:37:19|2943.27
08:37:20|2942.99
08:37:21|2942.93
08:37:22|2942.76
08:37:23|2942.53
08:37:24|2942.32
08:37:25|2942.56
08:37:26|2943.12
08:37:27|2943.08
08:37:28|2943.22
08:37:29|2943.22
08:37:30|2943.22
08:37:31|2942.85
08:37:32|2942.82
08:37:33|2943.03
08:37:34|2942.89
08:37:35|2942.91
08:37:36|2943.18
08:37:37|2942.76
08:37:38|2942.66
08:37:39|2942.68
08:37:40|2942.68
08:37:41|2942.59
08:37:42|2942.78
08:37:43|2942.54
08:37:44|2942.17
08:37:46|2942.1
08:37:46|2942.
08:37:47|2942.04
08:37:49|2942.25
08:37:50|2942.07
08:37:50|2942.1
08:37:52|2942.2
08:37:52|2942.18
08:37:54|2942.1
08:37:54|2941.95
08:37:56|2941.82
08:37:57|2941.88
08:37:58|2941.85
08:37:58|2941.88
08:37:59|2941.89
08:38:01|2941.91
08:38:01|2941.91
08:38:03|2941.71
08:38:04|2941.71
08:38:05|2941.93
08:38:06|2941.22
08:38:07|2941.61
08:38:08|2941.55
08:38:09|2941.59
08:38:10|2941.11
08:38:11|2941.12
08:38:12|2941.23
08:38:13|2941.39
08:38:14|2941.72
08:38:15|2941.53
08:38:16|2941.64
08:38:17|2941.64
08:38:18|2941.65
08:38:19|2941.65
08:38:20|2941.65
08:38:21|2941.65
08:38:22|2941.65
08:38:23|2941.65
08:38:24|2941.21
08:38:25|2941.16
08:38:26|2941.59
08:38:27|2941.59
08:38:28|2941.58
08:38:29|2941.25
08:38:30|2941.25
08:38:31|2940.88
08:38:32|2941.14
08:38:33|2940.45
08:38:34|2940.95
08:38:35|2940.45
08:38:36|2940.45
08:38:37|2940.36
08:38:38|2940.19
08:38:39|2940.19
08:38:40|2940.45
08:38:41|2940.1
08:38:42|2940.1
08:38:43|2939.98
08:38:44|2940.39
08:38:45|2940.45
08:38:47|2940.45
08:38:48|2940.09
08:38:49|2940.
08:38:50|2939.74
08:38:51|2939.65
08:38:52|2940.07
08:38:53|2939.81
08:38:55|2939.81
08:38:55|2939.85
08:38:56|2939.85
08:38:57|2939.56
08:38:59|2939.67
08:39:00|2939.9
08:39:00|2939.92
08:39:01|2940.36
08:39:02|2940.36
08:39:04|2939.73
08:39:05|2939.47
08:39:06|2939.29
08:39:07|2939.28
08:39:08|2939.28
08:39:10|2939.28
08:39:11|2939.55
08:39:11|2939.43
08:39:12|2939.62
08:39:14|2939.62
08:39:14|2939.62
08:39:16|2939.01
08:39:16|2938.88
08:39:17|2938.88
08:39:18|2939.06
08:39:20|2939.06
08:39:20|2939.06
08:39:21|2938.79
08:39:23|2938.63
08:39:23|2938.46
08:39:25|2938.46
08:39:25|2938.74
08:39:27|2938.94
08:39:27|2939.17
08:39:29|2939.42
08:39:29|2939.3
08:39:30|2939.61
08:39:32|2939.78
08:39:32|2939.46
08:39:34|2939.31
08:39:35|2939.22
08:39:36|2939.22
08:39:36|2939.24
08:39:38|2938.99
08:39:38|2938.92
08:39:40|2939.58
08:39:41|2939.58
08:39:42|2939.6
08:39:43|2939.6
08:39:44|2939.78
08:39:45|2939.48
08:39:45|2939.63
08:39:46|2939.09
08:39:48|2939.34
08:39:49|2939.52
08:39:50|2939.91
08:39:51|2939.66
08:39:52|2939.95
08:39:53|2940.
08:39:54|2940.3
08:39:55|2940.21
08:39:56|2939.96
08:39:57|2939.98
08:39:58|2940.18
08:39:59|2939.78
08:40:00|2939.8
08:40:01|2939.26
08:40:02|2939.6
08:40:03|2939.16
08:40:04|2939.12
08:40:05|2939.32
08:40:06|2939.08
08:40:07|2939.07
08:40:08|2939.64
08:40:09|2939.52
08:40:10|2940.06
08:40:11|2940.07
08:40:12|2940.2
08:40:13|2940.51
08:40:15|2940.08
08:40:15|2940.38
08:40:16|2939.8
08:40:18|2939.8
08:40:18|2939.97
08:40:19|2940.06
08:40:21|2940.19
08:40:21|2940.26
08:40:22|2940.08
08:40:23|2939.79
08:40:25|2939.49
08:40:25|2939.73
08:40:26|2939.73
08:40:27|2940.04
08:40:28|2939.63
08:40:29|2939.65
08:40:30|2939.1
08:40:32|2939.59
08:40:32|2939.63
08:40:34|2939.35
08:40:34|2939.79
08:40:35|2939.87
08:40:36|2939.87
08:40:38|2939.87
08:40:38|2939.43
08:40:40|2939.6
08:40:40|2939.6
08:40:41|2939.6
08:40:42|2939.18
08:40:44|2939.18
08:40:44|2939.18
08:40:46|2939.18
08:40:46|2939.64
08:40:47|2940.18
08:40:49|2939.92
08:40:51|2939.8
08:40:51|2939.6
08:40:52|2939.6
08:40:53|2940.22
08:40:55|2940.24
08:40:56|2940.16
08:40:56|2940.52
08:40:58|2940.78
08:40:58|2941.12
08:41:00|2941.42
08:41:01|2941.46
08:41:02|2941.38
08:41:03|2941.35
08:41:03|2941.39
08:41:05|2941.43
08:41:05|2941.39
08:41:06|2941.78
08:41:07|2941.8
08:41:09|2941.91
08:41:10|2941.97
08:41:11|2941.63
08:41:12|2941.58
08:41:13|2941.22
08:41:14|2940.96
08:41:15|2940.94
08:41:16|2941.32
08:41:17|2941.64
08:41:18|2942.14
08:41:19|2942.36
08:41:20|2942.77
08:41:21|2943.
08:41:22|2942.9
08:41:23|2943.2
08:41:24|2942.75
08:41:25|2942.6
08:41:26|2942.51
08:41:27|2942.86
08:41:28|2942.69
08:41:29|2942.6
08:41:30|2942.6
08:41:31|2942.6
08:41:32|2942.6
08:41:33|2942.56
08:41:35|2942.56
08:41:35|2942.74
08:41:36|2942.91
08:41:37|2942.91
08:41:38|2942.85
08:41:39|2942.63
08:41:40|2942.72
08:41:41|2942.19
08:41:42|2942.34
08:41:43|2942.38
08:41:44|2942.38
08:41:45|2942.57
08:41:46|2942.58
08:41:47|2942.58
08:41:49|2942.65
08:41:50|2942.65
08:41:51|2942.7
08:41:52|2942.7
08:41:53|2942.43
08:41:54|2942.04
08:41:55|2941.86
08:41:55|2941.86
08:41:57|2943.13
08:41:58|2943.28
08:41:59|2943.22
08:41:59|2943.22
08:42:00|2943.26
08:42:02|2943.3
08:42:04|2943.3
08:42:05|2943.59
08:42:06|2943.47
08:42:06|2943.47
08:42:07|2943.47
08:42:09|2943.51
08:42:10|2943.55
08:42:11|2943.55
08:42:12|2943.55
08:42:13|2944.19
08:42:14|2944.28
08:42:15|2943.75
08:42:16|2943.99
08:42:17|2943.99
08:42:18|2944.29
08:42:19|2944.47
08:42:20|2944.14
08:42:21|2944.21
08:42:22|2944.21
08:42:23|2944.21
08:42:24|2943.86
08:42:25|2943.86
08:42:26|2943.99
08:42:27|2943.33
08:42:28|2943.33
08:42:29|2943.71
08:42:30|2943.87
08:42:31|2943.71
08:42:32|2943.8
08:42:33|2943.8
08:42:34|2943.9
08:42:35|2943.9
08:42:36|2943.87
08:42:37|2944.34
08:42:38|2944.42
08:42:39|2944.02
08:42:40|2944.02
08:42:41|2943.81
08:42:42|2943.99
08:42:43|2943.81
08:42:44|2944.1
08:42:45|2944.1
08:42:46|2944.1
08:42:47|2944.1
08:42:48|2943.6
08:42:49|2943.82
08:42:51|2943.82
08:42:52|2943.82
08:42:53|2943.99
08:42:55|2943.91
08:42:55|2944.05
08:42:56|2944.05
08:42:58|2944.05
08:42:58|2944.16
08:42:59|2944.16
08:43:00|2943.91
08:43:02|2943.91
08:43:02|2943.88
08:43:03|2943.99
08:43:05|2944.13
08:43:06|2944.13
08:43:06|2944.13
08:43:08|2944.13
08:43:08|2944.13
08:43:10|2943.71
08:43:11|2943.63
08:43:12|2943.63
08:43:13|2943.94
08:43:14|2943.99
08:43:15|2944.01
08:43:16|2944.07
08:43:16|2944.13
08:43:18|2944.13
08:43:19|2944.24
08:43:20|2944.16
08:43:21|2944.41
08:43:22|2944.41
08:43:23|2943.84
08:43:24|2944.03
08:43:25|2943.97
08:43:26|2943.97
08:43:27|2944.25
08:43:27|2944.25
08:43:29|2944.03
08:43:29|2944.03
08:43:31|2944.03
08:43:31|2944.03
08:43:33|2943.56
08:43:34|2943.63
08:43:35|2943.6
08:43:36|2943.8
08:43:37|2943.52
08:43:38|2943.45
08:43:39|2943.6
08:43:40|2943.81
08:43:41|2943.81
08:43:42|2943.81
08:43:43|2944.2
08:43:44|2944.19
08:43:45|2944.19
08:43:46|2944.43
08:43:47|2944.43
08:43:48|2944.43
08:43:49|2944.43
08:43:50|2944.47
08:43:52|2944.19
08:43:53|2943.8
08:43:55|2943.94
08:43:55|2943.94
08:43:57|2943.81
08:43:57|2943.68
08:43:58|2943.66
08:44:00|2943.66
08:44:01|2943.65
08:44:01|2943.7
08:44:02|2943.38
08:44:04|2943.48
08:44:05|2943.48
08:44:06|2943.85
08:44:07|2943.85
08:44:08|2943.85
08:44:09|2943.85
08:44:09|2943.85
08:44:11|2944.04
08:44:12|2944.08
08:44:13|2944.08
08:44:14|2944.08
08:44:15|2943.95
08:44:16|2944.08
08:44:17|2944.08
08:44:18|2944.08
08:44:19|2944.08
08:44:20|2943.59
08:44:21|2943.59
08:44:22|2943.59
08:44:23|2943.59
08:44:24|2943.59
08:44:25|2943.59
08:44:26|2943.61
08:44:27|2943.38
08:44:28|2943.79
08:44:29|2943.79
08:44:30|2943.79
08:44:31|2943.79
08:44:32|2943.79
08:44:33|2943.79
08:44:34|2943.79
08:44:35|2943.27
08:44:36|2943.32
08:44:37|2943.39
08:44:38|2943.41
08:44:39|2943.41
08:44:40|2943.15
08:44:41|2943.15
08:44:42|2943.47
08:44:43|2943.47
08:44:44|2943.25
08:44:45|2943.44
08:44:46|2943.35
08:44:47|2943.35
08:44:48|2943.39
08:44:49|2943.54
08:44:50|2943.54
08:44:51|2943.54
08:44:52|2943.31
08:44:54|2944.18
08:44:55|2944.43
08:44:56|2944.43
08:44:57|2944.51
08:44:58|2944.51
08:44:59|2943.89
08:45:00|2943.9
08:45:01|2944.17
08:45:02|2944.23
08:45:04|2944.23
08:45:04|2943.97
08:45:05|2943.22
08:45:06|2942.82
08:45:07|2942.83
08:45:08|2943.42
08:45:09|2943.03
08:45:10|2943.03
08:45:11|2943.03
08:45:12|2942.81
08:45:13|2942.81
08:45:15|2942.81
08:45:15|2943.
08:45:16|2942.82
08:45:17|2942.65
08:45:18|2942.65
08:45:19|2942.82
08:45:20|2942.82
08:45:21|2942.82
08:45:22|2942.82
08:45:23|2942.75
08:45:25|2943.03
08:45:25|2943.1
08:45:26|2943.1
08:45:27|2942.81
08:45:28|2942.95
08:45:29|2942.95
08:45:30|2942.89
08:45:31|2942.89
08:45:32|2942.6
08:45:33|2942.79
08:45:34|2941.88
08:45:35|2941.8
08:45:36|2942.08
08:45:37|2942.24
08:45:38|2942.03
08:45:39|2942.88
08:45:40|2943.22
08:45:41|2942.84
08:45:42|2942.8
08:45:43|2942.65
08:45:44|2942.78
08:45:45|2942.57
08:45:46|2942.71
08:45:47|2943.15
08:45:48|2942.43
08:45:49|2942.49
08:45:51|2942.49
08:45:51|2942.49
08:45:53|2942.56
08:45:55|2942.56
08:45:56|2942.48
08:45:57|2942.2
08:45:59|2942.14
08:46:00|2942.14
08:46:01|2942.07
08:46:02|2941.74
08:46:03|2941.84
08:46:04|2941.84
08:46:05|2941.75
08:46:06|2941.99
08:46:07|2942.34
08:46:08|2942.64
08:46:09|2942.83
08:46:10|2942.79
08:46:11|2942.65
08:46:12|2942.58
08:46:13|2942.58
08:46:14|2942.48
08:46:15|2942.34
08:46:16|2942.61
08:46:17|2943.61
08:46:18|2943.65
08:46:19|2943.65
08:46:20|2943.62
08:46:21|2943.62
08:46:22|2943.7
08:46:23|2943.51
08:46:24|2943.24
08:46:25|2943.2
08:46:26|2942.94
08:46:27|2943.05
08:46:28|2943.39
08:46:30|2943.39
08:46:31|2943.48
08:46:32|2943.58
08:46:32|2943.58
08:46:33|2943.26
08:46:35|2943.2
08:46:35|2943.2
08:46:37|2943.3
08:46:38|2943.38
08:46:39|2943.3
08:46:40|2943.3
08:46:41|2943.22
08:46:43|2943.26
08:46:43|2943.16
08:46:44|2943.16
08:46:45|2943.16
08:46:46|2943.1
08:46:47|2943.1
08:46:48|2942.64
08:46:49|2942.85
08:46:50|2943.44
08:46:51|2943.48
08:46:52|2943.37
08:46:53|2943.37
08:46:55|2943.37
08:46:55|2943.19
08:46:56|2943.09
08:46:57|2943.34
08:46:58|2943.34
08:46:59|2943.34
08:47:00|2943.34
08:47:02|2943.34
08:47:03|2943.08
08:47:04|2943.08
08:47:04|2943.3
08:47:05|2943.3
08:47:06|2943.59
08:47:08|2943.59
08:47:09|2943.25
08:47:09|2943.25
08:47:10|2943.25
08:47:12|2943.25
08:47:12|2943.25
08:47:14|2943.34
08:47:15|2943.33
08:47:16|2943.33
08:47:16|2943.09
08:47:18|2943.08
08:47:19|2942.95
08:47:20|2942.95
08:47:21|2942.95
08:47:21|2942.95
08:47:23|2942.95
08:47:23|2942.95
08:47:25|2943.27
08:47:26|2943.27
08:47:27|2943.6
08:47:28|2943.6
08:47:29|2943.6
08:47:30|2943.63
08:47:31|2943.84
08:47:32|2943.84
08:47:33|2943.84
08:47:34|2943.84
08:47:35|2943.84
08:47:36|2943.84
08:47:37|2944.26
08:47:38|2944.34
08:47:39|2944.33
08:47:40|2944.33
08:47:41|2944.33
08:47:42|2944.33
08:47:43|2943.68
08:47:44|2943.68
08:47:45|2943.95
08:47:46|2943.95
08:47:47|2943.64
08:47:48|2943.53
08:47:49|2943.53
08:47:50|2943.84
08:47:51|2943.98
08:47:52|2943.82
08:47:53|2943.82
08:47:54|2944.22
08:47:56|2944.26
08:47:57|2944.41
08:47:59|2944.24
08:48:00|2944.31
08:48:01|2943.81
08:48:01|2944.21
08:48:03|2944.31
08:48:05|2944.31
08:48:05|2943.86
08:48:07|2944.2
08:48:08|2944.31
08:48:08|2943.95
08:48:09|2944.21
08:48:11|2944.29
08:48:12|2944.32
08:48:13|2944.33
08:48:14|2944.33
08:48:15|2944.33
08:48:16|2944.64
08:48:17|2944.45
08:48:18|2944.59
08:48:19|2944.59
08:48:20|2944.59
08:48:21|2944.34
08:48:22|2944.36
08:48:23|2944.36
08:48:24|2944.26
08:48:26|2943.77
08:48:26|2943.89
08:48:27|2943.89
08:48:29|2943.51
08:48:29|2943.5
08:48:31|2943.84
08:48:31|2943.75
08:48:33|2943.65
08:48:34|2943.38
08:48:35|2943.35
08:48:36|2943.15
08:48:37|2943.16
08:48:37|2943.36
08:48:39|2943.57
08:48:40|2943.67
08:48:40|2943.75
08:48:41|2943.38
08:48:43|2943.38
08:48:44|2943.17
08:48:45|2943.2
08:48:46|2943.2
08:48:47|2943.15
08:48:48|2943.18
08:48:49|2943.06
08:48:50|2943.06
08:48:51|2943.11
08:48:52|2942.95
08:48:53|2942.93
08:48:54|2942.93
08:48:55|2943.08
08:48:57|2943.12
08:48:58|2942.96
08:48:59|2942.98
08:49:00|2943.02
08:49:02|2942.98
08:49:03|2942.91
08:49:04|2942.91
08:49:05|2942.89
08:49:06|2942.74
08:49:06|2942.74
08:49:07|2942.66
08:49:08|2942.6
08:49:09|2942.41
08:49:11|2942.41
08:49:12|2942.41
08:49:12|2942.62
08:49:14|2942.62
08:49:15|2942.62
08:49:16|2942.34
08:49:17|2942.21
08:49:18|2942.23
08:49:19|2942.23
08:49:20|2942.23
08:49:21|2942.23
08:49:22|2942.31
08:49:23|2942.31
08:49:24|2942.31
08:49:25|2942.15
08:49:26|2941.96
08:49:27|2942.17
08:49:28|2942.17
08:49:29|2942.13
08:49:30|2942.13
08:49:31|2942.56
08:49:32|2942.27
08:49:33|2942.07
08:49:34|2941.97
08:49:35|2941.97
08:49:36|2942.04
08:49:37|2942.04
08:49:38|2941.71
08:49:39|2941.71
08:49:40|2941.71
08:49:41|2941.7
08:49:42|2941.7
08:49:43|2941.7
08:49:44|2941.7
08:49:45|2942.11
08:49:46|2942.34
08:49:47|2942.34
08:49:48|2942.05
08:49:49|2942.05
08:49:50|2942.05
08:49:51|2942.05
08:49:52|2942.05
08:49:53|2942.16
08:49:54|2942.16
08:49:55|2942.16
08:49:56|2942.16
08:49:58|2942.33
08:49:59|2942.62
08:50:00|2942.64
08:50:01|2942.46
08:50:02|2942.09
08:50:04|2941.84
08:50:05|2941.98
08:50:06|2941.9
08:50:08|2941.82
08:50:09|2941.82
08:50:09|2941.82
08:50:10|2942.08
08:50:12|2942.72
08:50:12|2942.59
08:50:13|2942.52
08:50:15|2942.55
08:50:16|2942.55
08:50:16|2942.67
08:50:18|2942.56
08:50:19|2942.58
08:50:19|2942.5
08:50:21|2942.35
08:50:22|2942.35
08:50:23|2942.35
08:50:24|2942.35
08:50:25|2942.56
08:50:26|2942.56
08:50:27|2942.37
08:50:28|2942.23
08:50:29|2942.5
08:50:30|2942.13
08:50:31|2942.38
08:50:32|2942.36
08:50:33|2942.36
08:50:34|2942.36
08:50:35|2942.42
08:50:36|2942.44
08:50:37|2942.52
08:50:39|2942.6
08:50:39|2942.47
08:50:40|2942.62
08:50:41|2942.79
08:50:42|2942.61
08:50:43|2942.61
08:50:45|2942.54
08:50:46|2942.54
08:50:46|2942.31
08:50:47|2942.26
08:50:48|2942.22
08:50:49|2942.22
08:50:50|2942.22
08:50:51|2942.27
08:50:52|2942.34
08:50:53|2942.34
08:50:54|2942.4
08:50:55|2942.4
08:50:57|2942.1
08:50:57|2942.24
08:50:59|2942.39
08:51:00|2942.39
08:51:02|2942.35
08:51:03|2942.3
08:51:04|2941.7
08:51:05|2941.5
08:51:05|2941.54
08:51:06|2940.86
08:51:08|2940.85
08:51:09|2940.89
08:51:09|2940.75
08:51:11|2940.74
08:51:11|2941.02
08:51:12|2940.7
08:51:13|2940.81
08:51:14|2940.72
08:51:15|2940.72
08:51:16|2940.67
08:51:18|2940.73
08:51:18|2940.73
08:51:19|2940.9
08:51:20|2940.89
08:51:22|2940.84
08:51:23|2940.84
08:51:23|2940.84
08:51:24|2940.59
08:51:25|2940.65
08:51:26|2940.57
08:51:28|2940.57
08:51:28|2940.82
08:51:30|2940.7
08:51:30|2940.7
08:51:31|2940.7
08:51:32|2940.89
08:51:33|2940.83
08:51:34|2940.83
08:51:35|2940.83
08:51:36|2940.83
08:51:37|2940.77
08:51:38|2940.77
08:51:39|2940.77
08:51:40|2940.09
08:51:41|2940.08
08:51:42|2940.18
08:51:44|2940.42
08:51:44|2940.65
08:51:46|2940.65
08:51:47|2940.65
08:51:48|2940.6
08:51:49|2940.6
08:51:50|2940.11
08:51:51|2940.11
08:51:52|2940.04
08:51:53|2940.04
08:51:54|2940.45
08:51:55|2940.2
08:51:56|2940.19
08:51:57|2939.85
08:51:58|2939.88
08:51:59|2939.89
08:52:00|2939.61
08:52:02|2939.33
08:52:02|2939.
08:52:03|2939.25
08:52:05|2939.37
08:52:06|2939.94
08:52:07|2939.94
08:52:08|2940.
08:52:09|2939.73
08:52:10|2939.73
08:52:11|2939.58
08:52:12|2939.6
08:52:13|2939.6
08:52:14|2940.21
08:52:15|2940.28
08:52:16|2940.43
08:52:17|2940.39
08:52:18|2940.46
08:52:20|2940.46
08:52:20|2940.46
08:52:22|2940.55
08:52:22|2940.55
08:52:24|2940.55
08:52:24|2941.
08:52:26|2940.63
08:52:27|2940.74
08:52:27|2940.56
08:52:28|2940.56
08:52:29|2940.31
08:52:31|2940.14
08:52:31|2939.9
08:52:32|2937.
08:52:33|2936.97
08:52:34|2936.58
08:52:36|2937.
08:52:36|2937.2
08:52:37|2937.21
08:52:39|2936.97
08:52:40|2936.4
08:52:41|2936.76
08:52:42|2936.74
08:52:43|2936.46
08:52:44|2936.21
08:52:45|2936.21
08:52:46|2936.4
08:52:48|2935.91
08:52:48|2936.32
08:52:49|2936.06
08:52:50|2936.19
08:52:52|2936.15
08:52:53|2935.94
08:52:53|2935.97
08:52:54|2935.97
08:52:56|2935.65
08:52:56|2936.
08:52:58|2935.81
08:52:59|2936.05
08:53:01|2935.37
08:53:02|2935.33
08:53:03|2935.4
08:53:04|2935.42
08:53:05|2935.11
08:53:06|2935.4
08:53:07|2935.63
08:53:08|2935.84
08:53:09|2936.17
08:53:10|2936.25
08:53:11|2936.69
08:53:12|2936.98
08:53:13|2936.46
08:53:14|2936.72
08:53:15|2937.
08:53:16|2937.17
08:53:17|2937.4
08:53:18|2937.19
08:53:19|2937.21
08:53:20|2937.51
08:53:21|2937.54
08:53:22|2937.74
08:53:23|2937.8
08:53:25|2937.29
08:53:25|2937.41
08:53:27|2937.55
08:53:27|2937.4
08:53:28|2937.54
08:53:29|2937.64
08:53:30|2937.4
08:53:32|2937.67
08:53:32|2937.65
08:53:33|2937.96
08:53:35|2937.99
08:53:35|2938.
08:53:36|2938.18
08:53:37|2938.18
08:53:38|2938.27
08:53:39|2938.39
08:53:40|2938.81
08:53:41|2938.79
08:53:42|2938.8
08:53:44|2938.58
08:53:44|2938.85
08:53:46|2938.78
08:53:46|2938.87
08:53:47|2938.87
08:53:49|2938.95
08:53:50|2938.93
08:53:50|2939.
08:53:51|2939.49
08:53:52|2939.86
08:53:53|2939.8
08:53:54|2940.2
08:53:55|2940.4
08:53:56|2940.72
08:53:57|2941.12
08:53:58|2940.71
08:53:59|2940.55
08:54:02|2940.26
08:54:03|2940.8
08:54:04|2940.99
08:54:04|2941.99
08:54:06|2941.49
08:54:07|2942.18
08:54:08|2942.03
08:54:08|2941.95
08:54:09|2941.6
08:54:10|2941.77
08:54:11|2941.87
08:54:12|2942.31
08:54:14|2942.25
08:54:14|2941.89
08:54:16|2941.79
08:54:17|2942.03
08:54:18|2942.03
08:54:19|2942.11
08:54:20|2942.39
08:54:21|2942.43
08:54:22|2942.43
08:54:23|2942.43
08:54:24|2942.43
08:54:25|2942.45
08:54:26|2942.45
08:54:26|2942.1
08:54:27|2942.1
08:54:29|2942.1
08:54:29|2942.1
08:54:31|2942.1
08:54:31|2942.1
08:54:33|2941.43
08:54:33|2941.43
08:54:34|2941.43
08:54:35|2941.41
08:54:37|2941.41
08:54:37|2941.3
08:54:39|2941.6
08:54:40|2941.6
08:54:41|2941.6
08:54:42|2942.58
08:54:43|2942.25
08:54:44|2942.01
08:54:44|2942.13
08:54:46|2942.31
08:54:47|2942.49
08:54:47|2942.29
08:54:48|2942.29
08:54:49|2942.29
08:54:51|2942.09
08:54:51|2942.48
08:54:53|2942.48
08:54:54|2942.48
08:54:55|2942.55
08:54:55|2942.55
08:54:56|2942.55
08:54:58|2942.56
08:54:59|2942.56
08:54:59|2942.56
08:55:01|2942.47
08:55:02|2942.62
08:55:03|2942.62
08:55:05|2942.26
08:55:05|2941.14
08:55:06|2940.85
08:55:07|2941.09
08:55:08|2940.83
08:55:10|2940.29
08:55:11|2939.49
08:55:11|2939.41
08:55:13|2939.78
08:55:13|2940.07
08:55:14|2940.45
08:55:15|2939.99
08:55:16|2939.82
08:55:18|2939.82
08:55:19|2939.44
08:55:20|2939.65
08:55:20|2939.01
08:55:21|2939.62
08:55:22|2939.59
08:55:24|2939.59
08:55:25|2939.73
08:55:26|2939.63
08:55:26|2939.63
08:55:27|2939.58
08:55:28|2939.49
08:55:29|2939.18
08:55:31|2939.18
08:55:31|2939.69
08:55:32|2939.55
08:55:33|2939.55
08:55:34|2940.09
08:55:35|2940.19
08:55:37|2940.34
08:55:38|2940.34
08:55:38|2940.34
08:55:39|2940.34
08:55:40|2940.34
08:55:41|2940.55
08:55:42|2940.21
08:55:43|2940.04
08:55:44|2939.71
08:55:45|2939.94
08:55:46|2940.01
08:55:47|2939.73
08:55:48|2940.17
08:55:49|2936.
08:55:50|2934.61
08:55:51|2934.91
08:55:53|2934.37
08:55:54|2934.33
08:55:54|2934.63
08:55:55|2935.39
08:55:56|2934.67
08:55:58|2934.64
08:55:58|2934.64
08:55:59|2933.38
08:56:00|2933.37
08:56:01|2933.92
08:56:04|2933.96
08:56:05|2934.08
08:56:06|2934.03
08:56:07|2934.63
08:56:07|2935.63
08:56:09|2935.15
08:56:10|2934.98
08:56:11|2935.33
08:56:12|2935.33
08:56:13|2933.86
08:56:14|2934.17
08:56:15|2935.15
08:56:16|2934.92
08:56:17|2935.32
08:56:18|2935.38
08:56:20|2934.87
08:56:20|2934.99
08:56:22|2935.13
08:56:22|2935.27
08:56:23|2935.5
08:56:24|2935.51
08:56:25|2935.51
08:56:26|2935.51
08:56:28|2935.38
08:56:28|2935.31
08:56:30|2935.5
08:56:30|2935.5
08:56:31|2935.77
08:56:32|2935.48
08:56:33|2935.3
08:56:34|2935.49
08:56:36|2935.4
08:56:36|2935.43
08:56:37|2935.42
08:56:38|2935.42
08:56:39|2935.56
08:56:40|2935.56
08:56:42|2935.63
08:56:43|2935.65
08:56:44|2935.57
08:56:45|2935.51
08:56:46|2935.51
08:56:46|2935.51
08:56:47|2934.4
08:56:49|2935.18
08:56:49|2935.17
08:56:50|2934.78
08:56:52|2935.21
08:56:53|2934.81
08:56:54|2934.81
08:56:54|2935.19
08:56:56|2935.19
08:56:56|2935.38
08:56:57|2935.8
08:56:59|2935.8
08:57:00|2935.8
08:57:00|2935.38
08:57:01|2935.22
08:57:03|2935.39
08:57:03|2935.
08:57:05|2935.05
08:57:05|2935.09
08:57:07|2935.48
08:57:08|2935.48
08:57:09|2935.57
08:57:10|2935.13
08:57:11|2935.13
08:57:11|2935.13
08:57:12|2935.13
08:57:13|2935.51
08:57:15|2935.48
08:57:16|2935.48
08:57:17|2935.48
08:57:18|2935.85
08:57:19|2935.6
08:57:20|2935.68
08:57:21|2935.79
08:57:22|2935.57
08:57:23|2935.79
08:57:24|2935.86
08:57:25|2935.86
08:57:26|2935.51
08:57:27|2935.44
08:57:28|2935.44
08:57:30|2935.44
08:57:30|2935.55
08:57:31|2935.55
08:57:32|2935.47
08:57:33|2935.46
08:57:34|2935.39
08:57:35|2935.91
08:57:37|2936.12
08:57:37|2934.57
08:57:38|2934.87
08:57:39|2934.71
08:57:41|2934.74
08:57:41|2934.74
08:57:42|2934.74
08:57:43|2934.5
08:57:45|2934.3
08:57:45|2933.23
08:57:46|2933.73
08:57:47|2933.73
08:57:49|2933.69
08:57:49|2933.51
08:57:50|2933.51
08:57:51|2933.49
08:57:53|2933.47
08:57:53|2933.57
08:57:54|2933.57
08:57:55|2933.58
08:57:57|2933.55
08:57:57|2933.51
08:57:58|2933.51
08:57:59|2933.46
08:58:00|2933.45
08:58:01|2933.37
08:58:02|2933.65
08:58:03|2933.46
08:58:04|2933.52
08:58:06|2933.52
08:58:08|2933.58
08:58:08|2933.65
08:58:10|2933.65
08:58:11|2933.94
08:58:11|2933.81
08:58:12|2933.79
08:58:13|2934.47
08:58:14|2934.47
08:58:16|2934.38
08:58:16|2933.77
08:58:17|2933.33
08:58:19|2933.9
08:58:19|2933.81
08:58:20|2933.9
08:58:21|2933.81
08:58:22|2933.48
08:58:24|2933.6
08:58:24|2933.6
08:58:25|2933.49
08:58:26|2933.43
08:58:28|2933.43
08:58:29|2933.43
08:58:30|2933.5
08:58:30|2933.64
08:58:31|2933.64
08:58:32|2934.17
08:58:34|2934.04
08:58:35|2934.02
08:58:35|2934.02
08:58:36|2933.6
08:58:37|2933.8
08:58:38|2933.35
08:58:40|2933.5
08:58:41|2933.5
08:58:43|2933.62
08:58:44|2933.62
08:58:44|2933.58
08:58:45|2933.28
08:58:46|2933.28
08:58:48|2933.11
08:58:50|2933.55
08:58:50|2933.55
08:58:51|2933.77
08:58:52|2933.86
08:58:54|2933.71
08:58:54|2933.79
08:58:55|2933.48
08:58:56|2933.48
08:58:57|2933.19
08:58:59|2933.39
08:58:59|2932.62
08:59:01|2932.71
08:59:01|2932.75
08:59:03|2932.3
08:59:04|2933.11
08:59:05|2933.19
08:59:07|2933.76
08:59:08|2933.76
08:59:09|2933.55
08:59:09|2934.
08:59:10|2934.02
08:59:11|2934.03
08:59:12|2934.03
08:59:14|2933.45
08:59:15|2933.45
08:59:16|2934.05
08:59:17|2934.05
08:59:17|2934.11
08:59:18|2933.24
08:59:20|2933.23
08:59:21|2933.23
08:59:21|2933.63
08:59:22|2933.71
08:59:24|2933.01
08:59:26|2933.01
08:59:26|2932.75
08:59:28|2932.57
08:59:29|2932.57
08:59:30|2932.3
08:59:31|2932.28
08:59:32|2932.64
08:59:33|2932.5
08:59:34|2932.33
08:59:35|2932.33
08:59:36|2933.59
08:59:37|2934.17
08:59:39|2934.19
08:59:39|2933.95
08:59:40|2934.33
08:59:41|2934.33
08:59:43|2934.5
08:59:44|2934.44
08:59:44|2934.63
08:59:46|2934.63
08:59:46|2934.63
08:59:48|2934.52
08:59:49|2934.32
08:59:49|2934.32
08:59:51|2934.32
08:59:51|2934.32
08:59:52|2934.32
08:59:53|2935.01
08:59:54|2934.65
08:59:56|2934.88
08:59:57|2934.88
08:59:57|2934.54
08:59:59|2935.09
08:59:59|2935.12
09:00:01|2935.29
09:00:01|2934.57
09:00:03|2934.77
09:00:03|2934.57
09:00:05|2934.51
09:00:06|2934.51
09:00:08|2934.24
09:00:08|2934.6
09:00:09|2934.65
09:00:11|2934.21
09:00:12|2934.21
09:00:12|2934.37
09:00:14|2933.39
09:00:15|2934.11
09:00:16|2934.12
09:00:17|2933.22
09:00:18|2933.49
09:00:19|2933.13
09:00:20|2933.06
09:00:21|2933.22
09:00:22|2932.09
09:00:23|2932.43
09:00:24|2932.61
09:00:25|2932.38
09:00:26|2932.24
09:00:27|2932.23
09:00:28|2932.39
09:00:29|2932.53
09:00:30|2932.5
09:00:31|2932.27
09:00:32|2932.27
09:00:33|2932.36
09:00:34|2932.36
09:00:35|2932.15
09:00:36|2932.33
09:00:37|2932.97
09:00:38|2932.71
09:00:39|2932.63
09:00:40|2932.26
09:00:41|2932.41
09:00:42|2932.11
09:00:43|2932.23
09:00:44|2932.23
09:00:45|2932.29
09:00:46|2931.14
09:00:47|2931.37
09:00:48|2931.05
09:00:49|2931.62
09:00:50|2931.5
09:00:51|2931.39
09:00:52|2931.59
09:00:53|2931.67
09:00:54|2931.67
09:00:55|2931.64
09:00:56|2931.51
09:00:57|2931.6
09:00:58|2931.76
09:00:59|2931.99
09:01:00|2931.77
09:01:01|2931.77
09:01:02|2932.02
09:01:03|2932.08
09:01:04|2932.15
09:01:05|2931.83
09:01:06|2931.43
09:01:07|2931.36
09:01:09|2931.27
09:01:10|2931.59
09:01:11|2931.67
09:01:12|2931.67
09:01:13|2931.27
09:01:14|2931.31
09:01:15|2931.3
09:01:16|2931.43
09:01:17|2931.27
09:01:18|2930.96
09:01:19|2930.79
09:01:20|2930.84
09:01:21|2930.33
09:01:23|2930.17
09:01:24|2929.79
09:01:25|2929.98
09:01:26|2930.14
09:01:26|2930.2
09:01:28|2930.96
09:01:28|2930.25
09:01:30|2930.39
09:01:31|2930.1
09:01:32|2930.22
09:01:33|2929.92
09:01:34|2930.46
09:01:35|2930.27
09:01:36|2930.36
09:01:37|2930.37
09:01:38|2930.
09:01:39|2930.
09:01:40|2930.
09:01:41|2930.
09:01:42|2929.77
09:01:43|2929.6
09:01:44|2929.76
09:01:45|2929.75
09:01:46|2929.8
09:01:47|2929.61
09:01:48|2929.59
09:01:49|2929.55
09:01:50|2929.62
09:01:51|2929.84
09:01:52|2929.78
09:01:53|2929.88
09:01:54|2929.95
09:01:55|2931.14
09:01:56|2931.6
09:01:57|2931.2
09:01:58|2931.07
09:01:59|2931.07
09:02:00|2931.6
09:02:01|2930.98
09:02:02|2931.72
09:02:03|2932.13
09:02:04|2931.7
09:02:05|2931.67
09:02:06|2931.53
09:02:07|2930.67
09:02:08|2931.16
09:02:09|2931.47
09:02:11|2931.33
09:02:12|2931.3
09:02:13|2930.89
09:02:14|2930.22
09:02:15|2930.33
09:02:16|2930.9
09:02:17|2931.2
09:02:18|2931.4
09:02:19|2931.51
09:02:20|2931.43
09:02:21|2931.4
09:02:22|2930.97
09:02:23|2931.33
09:02:24|2931.52
09:02:25|2931.4
09:02:26|2931.44
09:02:27|2931.37
09:02:28|2931.37
09:02:29|2931.02
09:02:30|2930.88
09:02:31|2930.89
09:02:32|2930.82
09:02:33|2930.82
09:02:34|2930.97
09:02:35|2931.26
09:02:36|2931.32
09:02:37|2931.16
09:02:38|2931.32
09:02:39|2931.19
09:02:40|2931.54
09:02:41|2931.73
09:02:42|2931.49
09:02:44|2931.49
09:02:44|2931.68
09:02:45|2931.32
09:02:46|2931.49
09:02:48|2931.54
09:02:48|2931.69
09:02:49|2932.
09:02:50|2932.
09:02:52|2932.
09:02:52|2931.83
09:02:54|2931.95
09:02:55|2931.68
09:02:55|2931.77
09:02:57|2931.85
09:02:58|2931.99
09:02:58|2932.03
09:02:59|2932.13
09:03:01|2931.67
09:03:01|2931.69
09:03:03|2931.56
09:03:03|2931.69
09:03:05|2931.18
09:03:05|2931.25
09:03:06|2931.25
09:03:08|2930.92
09:03:08|2930.82
09:03:09|2930.92
09:03:11|2930.94
09:03:12|2931.99
09:03:14|2931.94
09:03:15|2932.
09:03:16|2932.
09:03:16|2932.25
09:03:18|2932.7
09:03:19|2932.01
09:03:20|2932.07
09:03:21|2932.14
09:03:22|2931.48
09:03:22|2931.81
09:03:24|2931.81
09:03:25|2932.27
09:03:26|2931.52
09:03:27|2931.78
09:03:27|2931.83
09:03:28|2931.96
09:03:30|2931.96
09:03:30|2931.96
09:03:32|2931.96
09:03:33|2932.09
09:03:34|2931.93
09:03:34|2932.18
09:03:37|2932.12
09:03:38|2932.14
09:03:39|2932.14
09:03:39|2932.14
09:03:40|2932.12
09:03:42|2932.42
09:03:43|2932.36
09:03:43|2932.27
09:03:44|2932.29
09:03:45|2932.26
09:03:47|2932.44
09:03:48|2932.44
09:03:48|2932.44
09:03:50|2932.01
09:03:51|2931.91
09:03:52|2931.91
09:03:53|2931.91
09:03:53|2932.12
09:03:55|2932.09
09:03:55|2932.09
09:03:56|2932.25
09:03:58|2932.21
09:03:58|2932.41
09:04:00|2932.43
09:04:01|2932.07
09:04:02|2931.92
09:04:03|2931.14
09:04:04|2930.34
09:04:05|2930.08
09:04:06|2930.49
09:04:07|2929.85
09:04:08|2929.11
09:04:09|2929.05
09:04:09|2929.43
09:04:12|2929.43
09:04:12|2929.52
09:04:13|2929.77
09:04:15|2929.77
09:04:15|2929.66
09:04:17|2929.66
09:04:18|2930.09
09:04:19|2930.3
09:04:19|2930.2
09:04:21|2930.02
09:04:21|2930.16
09:04:22|2930.6
09:04:24|2930.31
09:04:24|2930.31
09:04:26|2930.9
09:04:26|2930.9
09:04:28|2931.18
09:04:28|2931.
09:04:29|2931.
09:04:30|2931.
09:04:31|2930.98
09:04:33|2931.11
09:04:33|2931.11
09:04:35|2932.
09:04:36|2931.71
09:04:36|2931.69
09:04:37|2931.91
09:04:39|2931.83
09:04:40|2931.52
09:04:40|2931.52
09:04:42|2931.41
09:04:42|2931.41
09:04:43|2931.41
09:04:44|2931.41
09:04:45|2931.41
09:04:46|2931.41
09:04:47|2931.67
09:04:49|2931.2
09:04:49|2930.98
09:04:50|2931.15
09:04:51|2931.16
09:04:53|2931.16
09:04:54|2931.16
09:04:55|2931.16
09:04:55|2931.16
09:04:56|2931.16
09:04:58|2931.17
09:04:59|2930.91
09:04:59|2930.91
09:05:00|2930.91
09:05:01|2930.91
09:05:02|2931.94
09:05:03|2932.1
09:05:04|2932.17
09:05:06|2932.17
09:05:06|2932.49
09:05:08|2932.41
09:05:09|2932.34
09:05:09|2932.34
09:05:10|2932.16
09:05:12|2931.59
09:05:14|2931.62
09:05:15|2931.51
09:05:16|2931.05
09:05:17|2931.01
09:05:17|2930.93
09:05:19|2931.27
09:05:20|2931.11
09:05:21|2931.46
09:05:22|2930.68
09:05:23|2929.87
09:05:24|2929.32
09:05:24|2929.73
09:05:25|2929.76
09:05:27|2929.6
09:05:28|2930.01
09:05:29|2929.85
09:05:30|2930.15
09:05:31|2930.16
09:05:32|2930.16
09:05:33|2929.61
09:05:34|2929.65
09:05:34|2929.57
09:05:36|2929.42
09:05:37|2929.42
09:05:37|2929.41
09:05:39|2929.52
09:05:40|2929.67
09:05:40|2929.33
09:05:41|2929.27
09:05:43|2929.27
09:05:44|2929.27
09:05:45|2929.53
09:05:46|2929.96
09:05:47|2930.
09:05:48|2929.93
09:05:49|2930.46
09:05:50|2930.44
09:05:51|2930.55
09:05:53|2930.62
09:05:53|2930.88
09:05:55|2930.98
09:05:55|2930.85
09:05:56|2930.98
09:05:57|2930.98
09:05:58|2930.47
09:05:59|2930.66
09:06:00|2930.6
09:06:01|2929.48
09:06:02|2929.51
09:06:03|2929.41
09:06:04|2929.58
09:06:05|2929.01
09:06:06|2929.36
09:06:07|2929.2
09:06:08|2929.37
09:06:09|2929.
09:06:10|2928.84
09:06:11|2927.35
09:06:12|2927.29
09:06:14|2926.6
09:06:16|2926.8
09:06:16|2926.4
09:06:18|2926.64
09:06:19|2926.54
09:06:20|2926.15
09:06:21|2925.84
09:06:22|2925.62
09:06:23|2925.57
09:06:24|2925.28
09:06:25|2925.05
09:06:26|2924.85
09:06:27|2925.64
09:06:28|2925.34
09:06:28|2925.19
09:06:29|2924.7
09:06:31|2924.96
09:06:32|2924.65
09:06:32|2924.31
09:06:34|2924.27
09:06:35|2924.5
09:06:36|2925.39
09:06:37|2924.68
09:06:38|2924.7
09:06:39|2924.73
09:06:40|2924.85
09:06:40|2925.27
09:06:42|2925.39
09:06:43|2925.22
09:06:43|2925.28
09:06:44|2925.67
09:06:46|2925.99
09:06:47|2925.72
09:06:48|2925.8
09:06:48|2925.56
09:06:50|2925.52
09:06:51|2925.63
09:06:52|2925.59
09:06:53|2925.71
09:06:54|2925.65
09:06:54|2925.16
09:06:56|2925.18
09:06:57|2924.98
09:06:58|2924.94
09:06:59|2924.94
09:07:00|2925.19
09:07:01|2924.91
09:07:02|2925.1
09:07:03|2925.1
09:07:04|2924.53
09:07:05|2924.64
09:07:06|2924.64
09:07:08|2924.52
09:07:08|2924.67
09:07:10|2924.25
09:07:11|2923.83
09:07:12|2923.88
09:07:12|2924.02
09:07:13|2923.93
09:07:15|2923.67
09:07:16|2923.75
09:07:17|2923.73
09:07:19|2923.44
09:07:19|2923.38
09:07:20|2923.52
09:07:22|2923.67
09:07:22|2923.51
09:07:24|2923.34
09:07:25|2923.16
09:07:26|2923.11
09:07:26|2923.1
09:07:28|2922.73
09:07:29|2923.02
09:07:29|2923.6
09:07:31|2924.28
09:07:32|2924.45
09:07:33|2924.78
09:07:34|2924.75
09:07:35|2924.4
09:07:36|2924.69
09:07:37|2924.23
09:07:38|2924.18
09:07:39|2924.3
09:07:40|2924.
09:07:41|2923.61
09:07:42|2924.3
09:07:43|2924.41
09:07:44|2924.99
09:07:45|2924.
09:07:46|2923.63
09:07:47|2923.99
09:07:48|2923.5
09:07:49|2922.99
09:07:50|2923.08
09:07:51|2923.19
09:07:52|2923.17
09:07:53|2922.94
09:07:54|2923.12
09:07:55|2923.28
09:07:56|2923.45
09:07:57|2923.45
09:07:58|2923.59
09:07:59|2923.79
09:08:00|2923.41
09:08:01|2923.56
09:08:02|2923.68
09:08:03|2923.09
09:08:04|2923.22
09:08:05|2923.18
09:08:06|2922.93
09:08:08|2922.53
09:08:08|2922.4
09:08:09|2922.35
09:08:10|2922.3
09:08:12|2922.62
09:08:12|2923.03
09:08:13|2922.75
09:08:14|2922.95
09:08:15|2922.87
09:08:17|2922.87
09:08:18|2923.32
09:08:19|2922.95
09:08:20|2922.94
09:08:21|2923.09
09:08:22|2923.01
09:08:23|2923.15
09:08:24|2923.47
09:08:25|2922.2
09:08:26|2922.41
09:08:28|2922.24
09:08:29|2922.33
09:08:29|2922.47
09:08:31|2922.47
09:08:31|2922.47
09:08:33|2922.52
09:08:34|2922.67
09:08:35|2923.18
09:08:36|2922.87
09:08:37|2923.03
09:08:38|2923.05
09:08:39|2922.99
09:08:40|2922.95
09:08:41|2922.84
09:08:41|2922.91
09:08:42|2922.98
09:08:44|2922.94
09:08:45|2922.68
09:08:46|2922.26
09:08:46|2922.26
09:08:47|2922.66
09:08:49|2921.99
09:08:50|2922.25
09:08:50|2920.92
09:08:52|2921.71
09:08:53|2921.39
09:08:54|2921.41
09:08:54|2920.25
09:08:56|2920.13
09:08:57|2920.05
09:08:59|2919.88
09:08:59|2918.
09:09:00|2917.74
09:09:01|2917.68
09:09:03|2918.15
09:09:03|2917.48
09:09:04|2917.57
09:09:06|2916.85
09:09:06|2916.33
09:09:07|2916.69
09:09:08|2916.98
09:09:10|2916.91
09:09:10|2916.7
09:09:11|2916.84
09:09:12|2913.95
09:09:14|2913.73
09:09:15|2912.5
09:09:16|2911.49
09:09:18|2914.59
09:09:19|2914.14
09:09:20|2914.09
09:09:21|2914.6
09:09:23|2915.37
09:09:24|2915.41
09:09:25|2915.75
09:09:26|2916.16
09:09:28|2915.5
09:09:29|2915.2
09:09:30|2915.78
09:09:31|2915.96
09:09:31|2915.33
09:09:32|2915.87
09:09:33|2915.54
09:09:34|2916.4
09:09:35|2916.21
09:09:37|2916.7
09:09:37|2917.27
09:09:38|2917.4
09:09:40|2917.58
09:09:40|2915.88
09:09:42|2915.2
09:09:42|2915.66
09:09:43|2914.86
09:09:44|2914.55
09:09:46|2913.94
09:09:46|2912.8
09:09:47|2913.2
09:09:48|2913.2
09:09:49|2913.16
09:09:50|2913.2
09:09:51|2912.2
09:09:52|2911.81
09:09:54|2912.39
09:09:54|2912.71
09:09:55|2913.43
09:09:57|2913.47
09:09:58|2913.72
09:09:59|2913.61
09:09:59|2913.79
09:10:00|2913.99
09:10:02|2913.45
09:10:03|2912.73
09:10:04|2912.11
09:10:05|2911.61
09:10:06|2911.33
09:10:07|2910.87
09:10:08|2908.85
09:10:09|2909.75
09:10:10|2908.59
09:10:11|2908.34
09:10:12|2908.01
09:10:13|2909.43
09:10:14|2909.36
09:10:15|2909.13
09:10:17|2906.42
09:10:18|2907.
09:10:19|2908.48
09:10:21|2908.5
09:10:21|2908.86
09:10:22|2909.29
09:10:23|2909.22
09:10:24|2909.52
09:10:25|2909.64
09:10:27|2909.8
09:10:27|2909.21
09:10:29|2910.2
09:10:30|2910.32
09:10:30|2911.29
09:10:32|2911.29
09:10:33|2910.6
09:10:33|2910.44
09:10:35|2910.59
09:10:35|2910.21
09:10:37|2910.69
09:10:38|2909.71
09:10:39|2909.7
09:10:40|2910.14
09:10:41|2910.47
09:10:42|2911.3
09:10:44|2911.09
09:10:44|2911.14
09:10:45|2911.41
09:10:47|2911.2
09:10:47|2911.31
09:10:48|2910.94
09:10:49|2911.13
09:10:50|2911.21
09:10:51|2910.18
09:10:52|2910.06
09:10:53|2910.15
09:10:54|2910.48
09:10:55|2910.1
09:10:56|2910.51
09:10:58|2911.
09:10:58|2910.68
09:11:00|2910.59
09:11:00|2911.14
09:11:02|2911.74
09:11:02|2911.77
09:11:03|2911.46
09:11:04|2912.1
09:11:05|2912.19
09:11:06|2912.69
09:11:07|2912.95
09:11:09|2912.7
09:11:09|2912.25
09:11:10|2912.45
09:11:11|2913.22
09:11:12|2912.62
09:11:13|2912.7
09:11:14|2912.89
09:11:15|2911.43
09:11:17|2910.58
09:11:19|2911.66
09:11:20|2911.54
09:11:21|2912.1
09:11:22|2912.85
09:11:22|2912.83
09:11:24|2912.44
09:11:25|2912.74
09:11:25|2912.04
09:11:27|2912.13
09:11:28|2911.35
09:11:29|2910.95
09:11:30|2912.33
09:11:31|2912.75
09:11:32|2912.85
09:11:34|2912.63
09:11:34|2912.5
09:11:35|2913.28
09:11:37|2913.15
09:11:37|2911.75
09:11:38|2911.79
09:11:39|2912.07
09:11:40|2912.24
09:11:42|2913.27
09:11:42|2912.89
09:11:44|2912.84
09:11:44|2913.01
09:11:46|2913.01
09:11:47|2912.77
09:11:47|2912.54
09:11:48|2913.37
09:11:49|2913.19
09:11:50|2913.99
09:11:51|2913.97
09:11:52|2914.1
09:11:54|2914.4
09:11:55|2913.55
09:11:55|2913.79
09:11:56|2913.4
09:11:57|2913.78
09:11:58|2914.38
09:11:59|2914.33
09:12:00|2914.09
09:12:01|2914.37
09:12:02|2914.77
09:12:03|2915.04
09:12:04|2915.24
09:12:05|2915.64
09:12:07|2915.89
09:12:07|2915.56
09:12:08|2914.53
09:12:09|2914.95
09:12:10|2915.08
09:12:11|2915.27
09:12:12|2915.32
09:12:13|2915.65
09:12:14|2915.09
09:12:15|2914.94
09:12:16|2915.3
09:12:18|2916.02
09:12:18|2916.3
09:12:20|2916.51
09:12:21|2916.72
09:12:22|2916.89
09:12:23|2916.63
09:12:24|2916.33
09:12:25|2916.47
09:12:26|2916.92
09:12:27|2916.86
09:12:27|2916.77
09:12:29|2916.72
09:12:31|2916.91
09:12:32|2916.92
09:12:33|2917.04
09:12:34|2917.31
09:12:34|2916.46
09:12:36|2916.7
09:12:36|2916.78
09:12:38|2916.78
09:12:38|2916.34
09:12:40|2917.05
09:12:41|2917.24
09:12:41|2917.11
09:12:43|2917.27
09:12:44|2916.75
09:12:45|2916.98
09:12:45|2917.25
09:12:46|2917.25
09:12:47|2917.25
09:12:49|2917.49
09:12:50|2917.1
09:12:51|2917.16
09:12:51|2917.16
09:12:53|2917.9
09:12:53|2917.05
09:12:54|2917.19
09:12:56|2916.77
09:12:57|2916.95
09:12:58|2917.25
09:12:59|2917.55
09:13:00|2917.55
09:13:01|2917.17
09:13:01|2916.97
09:13:03|2917.16
09:13:04|2917.27
09:13:05|2917.22
09:13:06|2917.34
09:13:07|2917.29
09:13:08|2917.56
09:13:08|2917.64
09:13:09|2917.96
09:13:10|2917.67
09:13:11|2918.07
09:13:12|2918.07
09:13:13|2918.32
09:13:15|2917.84
09:13:16|2917.78
09:13:16|2917.78
09:13:18|2918.17
09:13:20|2919.89
09:13:21|2918.28
09:13:22|2918.46
09:13:23|2918.27
09:13:24|2918.45
09:13:25|2918.98
09:13:26|2919.15
09:13:27|2919.15
09:13:28|2919.44
09:13:29|2919.69
09:13:30|2918.81
09:13:31|2918.86
09:13:32|2919.04
09:13:33|2919.04
09:13:34|2918.99
09:13:35|2918.99
09:13:36|2918.99
09:13:38|2919.41
09:13:38|2920.04
09:13:39|2919.93
09:13:40|2919.95
09:13:41|2919.98
09:13:42|2919.64
09:13:43|2919.91
09:13:45|2919.91
09:13:45|2919.91
09:13:46|2920.29
09:13:48|2919.91
09:13:49|2920.28
09:13:49|2920.21
09:13:50|2920.21
09:13:51|2920.47
09:13:52|2920.45
09:13:53|2920.38
09:13:54|2920.39
09:13:55|2920.2
09:13:56|2920.4
09:13:57|2920.23
09:13:58|2919.98
09:13:59|2920.27
09:14:01|2920.04
09:14:01|2919.79
09:14:03|2919.94
09:14:05|2919.81
09:14:05|2920.
09:14:06|2920.45
09:14:07|2920.64
09:14:08|2920.27
09:14:09|2920.36
09:14:10|2920.64
09:14:11|2920.64
09:14:12|2920.79
09:14:14|2920.72
09:14:14|2920.62
09:14:15|2920.62
09:14:16|2920.62
09:14:17|2920.87
09:14:18|2920.52
09:14:19|2920.77
09:14:21|2920.56
09:14:22|2920.69
09:14:23|2920.96
09:14:24|2920.96
09:14:25|2921.14
09:14:26|2921.14
09:14:27|2920.95
09:14:27|2921.15
09:14:29|2921.06
09:14:30|2921.13
09:14:31|2921.24
09:14:32|2921.24
09:14:33|2920.98
09:14:34|2920.98
09:14:35|2920.98
09:14:36|2920.98
09:14:37|2921.03
09:14:38|2921.
09:14:38|2920.98
09:14:40|2920.74
09:14:41|2920.74
09:14:42|2919.98
09:14:43|2920.15
09:14:44|2920.15
09:14:45|2920.16
09:14:46|2920.16
09:14:47|2919.76
09:14:48|2919.76
09:14:49|2920.02
09:14:50|2919.27
09:14:51|2919.07
09:14:52|2919.34
09:14:53|2919.3
09:14:54|2919.22
09:14:55|2919.2
09:14:56|2919.1
09:14:57|2919.12
09:14:59|2919.31
09:14:59|2919.04
09:15:00|2919.57
09:15:01|2919.68
09:15:02|2920.1
09:15:03|2919.77
09:15:04|2919.6
09:15:05|2919.27
09:15:06|2919.27
09:15:07|2919.64
09:15:08|2919.19
09:15:10|2918.67
09:15:11|2919.21
09:15:11|2919.19
09:15:13|2919.24
09:15:14|2919.24
09:15:15|2918.45
09:15:15|2918.45
09:15:16|2918.06
09:15:17|2918.35
09:15:19|2918.27
09:15:20|2918.43
09:15:21|2918.4
09:15:22|2918.79
09:15:24|2918.79
09:15:24|2918.79
09:15:25|2917.79
09:15:26|2917.99
09:15:27|2917.
09:15:28|2917.3
09:15:29|2917.97
09:15:30|2917.52
09:15:32|2917.63
09:15:33|2917.67
09:15:34|2917.28
09:15:35|2917.43
09:15:36|2917.49
09:15:37|2917.43
09:15:38|2917.46
09:15:38|2917.46
09:15:40|2917.33
09:15:41|2916.77
09:15:43|2917.61
09:15:43|2917.77
09:15:44|2918.26
09:15:45|2918.87
09:15:47|2919.2
09:15:48|2918.81
09:15:49|2918.46
09:15:50|2918.9
09:15:51|2917.89
09:15:52|2917.83
09:15:54|2918.07
09:15:54|2918.27
09:15:55|2918.15
09:15:56|2918.16
09:15:57|2918.35
09:15:58|2918.17
09:16:00|2918.42
09:16:00|2918.09
09:16:01|2918.18
09:16:02|2918.
09:16:04|2917.98
09:16:05|2917.95
09:16:05|2918.13
09:16:06|2918.59
09:16:07|2917.91
09:16:09|2918.
09:16:10|2917.74
09:16:10|2917.27
09:16:11|2917.18
09:16:12|2917.4
09:16:13|2917.69
09:16:14|2917.75
09:16:16|2917.12
09:16:16|2917.2
09:16:18|2917.62
09:16:18|2917.12
09:16:19|2917.12
09:16:21|2917.48
09:16:21|2918.18
09:16:23|2918.31
09:16:24|2918.4
09:16:25|2919.27
09:16:26|2919.07
09:16:27|2919.07
09:16:28|2919.2
09:16:29|2919.09
09:16:30|2918.8
09:16:32|2919.08
09:16:33|2919.17
09:16:34|2919.46
09:16:35|2919.46
09:16:36|2919.85
09:16:36|2919.85
09:16:38|2919.85
09:16:39|2920.23
09:16:40|2919.85
09:16:41|2919.85
09:16:41|2919.91
09:16:43|2919.38
09:16:44|2919.81
09:16:45|2919.63
09:16:46|2918.67
09:16:46|2919.17
09:16:48|2919.81
09:16:49|2919.65
09:16:50|2919.42
09:16:51|2918.83
09:16:52|2919.1
09:16:53|2919.52
09:16:54|2919.33
09:16:55|2919.52
09:16:56|2919.35
09:16:57|2918.9
09:16:59|2918.83
09:16:59|2919.02
09:17:00|2918.98
09:17:02|2919.11
09:17:02|2918.81
09:17:03|2918.81
09:17:05|2918.99
09:17:05|2918.77
09:17:06|2918.47
09:17:07|2918.47
09:17:08|2918.47
09:17:09|2918.59
09:17:10|2918.14
09:17:12|2918.41
09:17:12|2918.39
09:17:14|2918.06
09:17:15|2917.91
09:17:16|2917.75
09:17:17|2917.79
09:17:18|2917.73
09:17:19|2917.27
09:17:20|2917.47
09:17:20|2917.47
09:17:21|2916.87
09:17:24|2916.4
09:17:24|2916.43
09:17:26|2916.29
09:17:27|2916.25
09:17:28|2916.29
09:17:29|2916.08
09:17:30|2916.06
09:17:30|2916.59
09:17:32|2916.62
09:17:33|2915.87
09:17:34|2915.43
09:17:35|2914.83
09:17:35|2914.53
09:17:36|2914.66
09:17:38|2914.66
09:17:38|2914.21
09:17:39|2914.27
09:17:40|2914.19
09:17:42|2914.13
09:17:43|2914.28
09:17:44|2914.24
09:17:45|2914.86
09:17:46|2915.49
09:17:47|2915.77
09:17:48|2914.86
09:17:49|2914.72
09:17:50|2914.22
09:17:51|2914.
09:17:52|2914.35
09:17:53|2914.17
09:17:54|2913.94
09:17:55|2913.82
09:17:56|2913.57
09:17:57|2913.57
09:17:58|2913.57
09:17:59|2913.59
09:18:00|2913.84
09:18:01|2913.74
09:18:02|2914.01
09:18:04|2913.72
09:18:04|2913.71
09:18:05|2912.72
09:18:06|2912.78
09:18:08|2912.79
09:18:08|2912.63
09:18:09|2912.58
09:18:11|2913.09
09:18:11|2912.99
09:18:13|2912.65
09:18:13|2913.42
09:18:15|2913.76
09:18:16|2914.38
09:18:16|2914.49
09:18:17|2913.84
09:18:18|2912.76
09:18:20|2913.72
09:18:21|2913.81
09:18:22|2913.69
09:18:23|2914.
09:18:24|2913.8
09:18:26|2912.4
09:18:27|2912.39
09:18:28|2912.21
09:18:29|2912.91
09:18:29|2912.99
09:18:31|2913.04
09:18:32|2912.
09:18:33|2912.66
09:18:34|2912.44
09:18:35|2911.87
09:18:36|2911.89
09:18:37|2911.92
09:18:38|2911.88
09:18:39|2912.05
09:18:40|2912.05
09:18:41|2911.48
09:18:42|2911.74
09:18:43|2911.13
09:18:44|2910.99
09:18:45|2911.88
09:18:46|2912.26
09:18:47|2912.
09:18:48|2913.05
09:18:49|2913.74
09:18:50|2914.28
09:18:51|2915.
09:18:52|2914.43
09:18:53|2915.6
09:18:54|2916.12
09:18:55|2915.73
09:18:56|2916.05
09:18:57|2916.29
09:18:58|2916.39
09:18:59|2916.99
09:19:00|2916.87
09:19:01|2916.84
09:19:02|2917.
09:19:03|2916.92
09:19:04|2916.96
09:19:05|2917.
09:19:06|2916.88
09:19:07|2917.04
09:19:08|2917.04
09:19:09|2916.86
09:19:10|2917.16
09:19:11|2917.15
09:19:12|2917.13
09:19:13|2917.37
09:19:14|2917.18
09:19:15|2917.01
09:19:16|2917.12
09:19:17|2917.08
09:19:18|2917.14
09:19:19|2917.13
09:19:20|2916.96
09:19:21|2916.11
09:19:22|2916.24
09:19:23|2915.94
09:19:24|2915.87
09:19:26|2915.88
09:19:27|2916.4
09:19:28|2916.62
09:19:29|2916.58
09:19:30|2916.88
09:19:31|2917.23
09:19:32|2917.24
09:19:33|2917.44
09:19:34|2917.46
09:19:35|2917.66
09:19:36|2917.4
09:19:37|2917.49
09:19:38|2917.99
09:19:39|2918.88
09:19:40|2918.31
09:19:41|2918.6
09:19:42|2918.45
09:19:43|2918.63
09:19:44|2918.2
09:19:45|2919.
09:19:46|2918.93
09:19:48|2918.98
09:19:49|2919.1
09:19:49|2918.99
09:19:50|2918.99
09:19:51|2919.09
09:19:53|2919.19
09:19:53|2919.05
09:19:54|2919.19
09:19:55|2919.2
09:19:56|2919.55
09:19:57|2919.63
09:19:58|2918.62
09:19:59|2918.52
09:20:00|2918.24
09:20:01|2917.9
09:20:02|2917.1
09:20:03|2916.17
09:20:05|2916.97
09:20:05|2917.13
09:20:06|2917.36
09:20:07|2917.26
09:20:08|2917.87
09:20:09|2918.37
09:20:10|2919.08
09:20:11|2919.3
09:20:12|2919.19
09:20:13|2919.03
09:20:15|2919.87
09:20:15|2920.09
09:20:17|2920.13
09:20:18|2919.6
09:20:19|2919.51
09:20:19|2919.71
09:20:20|2920.05
09:20:21|2919.66
09:20:22|2919.27
09:20:24|2919.64
09:20:24|2919.64
09:20:26|2919.98
09:20:27|2919.91
09:20:29|2920.17
09:20:30|2920.2
09:20:30|2920.45
09:20:32|2920.45
09:20:32|2920.41
09:20:34|2920.67
09:20:34|2921.16
09:20:36|2920.9
09:20:37|2920.72
09:20:38|2920.72
09:20:38|2921.05
09:20:39|2921.17
09:20:40|2921.27
09:20:42|2921.41
09:20:43|2921.41
09:20:43|2921.58
09:20:45|2921.43
09:20:45|2921.77
09:20:47|2921.9
09:20:48|2921.72
09:20:49|2922.16
09:20:50|2921.82
09:20:51|2921.97
09:20:52|2921.95
09:20:53|2921.94
09:20:53|2922.06
09:20:55|2921.98
09:20:56|2921.98
09:20:57|2922.16
09:20:58|2922.16
09:20:59|2922.16
09:21:00|2922.24
09:21:01|2922.02
09:21:02|2922.08
09:21:03|2921.71
09:21:04|2921.8
09:21:05|2921.27
09:21:06|2921.32
09:21:07|2920.9
09:21:08|2920.9
09:21:09|2921.01
09:21:10|2920.99
09:21:11|2920.85
09:21:12|2920.96
09:21:13|2920.81
09:21:14|2920.52
09:21:15|2920.74
09:21:16|2920.15
09:21:17|2920.1
09:21:18|2920.45
09:21:19|2920.02
09:21:20|2920.22
09:21:21|2921.02
09:21:22|2921.13
09:21:23|2921.52
09:21:24|2922.13
09:21:25|2921.89
09:21:26|2921.85
09:21:27|2922.
09:21:29|2922.
09:21:29|2922.05
09:21:31|2921.97
09:21:32|2922.19
09:21:33|2922.03
09:21:34|2921.68
09:21:35|2921.99
09:21:36|2921.99
09:21:36|2921.98
09:21:38|2921.6
09:21:39|2921.05
09:21:40|2921.34
09:21:41|2920.97
09:21:42|2920.92
09:21:43|2921.18
09:21:44|2921.4
09:21:45|2921.27
09:21:46|2921.27
09:21:47|2920.89
09:21:48|2921.18
09:21:49|2921.37
09:21:51|2921.4
09:21:51|2921.36
09:21:52|2921.16
09:21:53|2920.99
09:21:54|2920.7
09:21:56|2921.19
09:21:57|2921.23
09:21:58|2921.62
09:21:58|2921.55
09:22:00|2921.79
09:22:00|2921.55
09:22:03|2921.15
09:22:04|2920.77
09:22:05|2920.02
09:22:06|2920.4
09:22:07|2920.31
09:22:08|2920.28
09:22:09|2920.51
09:22:10|2920.54
09:22:11|2920.16
09:22:12|2919.51
09:22:13|2919.97
09:22:14|2919.21
09:22:16|2919.41
09:22:16|2919.2
09:22:17|2919.
09:22:18|2918.65
09:22:19|2918.81
09:22:20|2918.78
09:22:21|2919.
09:22:23|2919.
09:22:24|2918.92
09:22:24|2918.45
09:22:25|2918.89
09:22:26|2918.81
09:22:27|2918.81
09:22:29|2918.65
09:22:29|2918.79
09:22:31|2918.36
09:22:31|2918.3
09:22:33|2918.6
09:22:34|2918.8
09:22:35|2918.01
09:22:36|2918.16
09:22:37|2918.04
09:22:38|2918.04
09:22:39|2918.04
09:22:40|2918.07
09:22:41|2918.21
09:22:43|2918.39
09:22:44|2918.39
09:22:45|2918.08
09:22:46|2918.4
09:22:46|2918.34
09:22:47|2917.91
09:22:49|2918.2
09:22:49|2917.06
09:22:50|2917.8
09:22:52|2917.41
09:22:53|2917.29
09:22:54|2917.73
09:22:55|2918.12
09:22:56|2917.98
09:22:56|2918.12
09:22:58|2918.49
09:22:59|2918.58
09:23:00|2918.57
09:23:01|2918.35
09:23:01|2918.12
09:23:02|2917.74
09:23:03|2917.29
09:23:05|2917.15
09:23:05|2917.26
09:23:07|2917.66
09:23:07|2917.56
09:23:09|2917.8
09:23:10|2917.81
09:23:11|2917.81
09:23:12|2917.54
09:23:13|2917.54
09:23:14|2917.59
09:23:15|2917.59
09:23:16|2916.91
09:23:17|2916.85
09:23:18|2916.8
09:23:19|2916.81
09:23:20|2916.81
09:23:21|2916.49
09:23:22|2916.24
09:23:23|2916.15
09:23:24|2916.34
09:23:25|2916.18
09:23:26|2916.13
09:23:27|2916.46
09:23:28|2916.46
09:23:30|2916.07
09:23:30|2916.37
09:23:31|2917.39
09:23:32|2916.85
09:23:33|2916.74
09:23:35|2916.74
09:23:36|2917.19
09:23:37|2917.01
09:23:38|2916.96
09:23:39|2917.05
09:23:39|2917.05
09:23:40|2917.36
09:23:41|2916.91
09:23:42|2917.2
09:23:43|2916.99
09:23:44|2916.88
09:23:45|2916.67
09:23:46|2917.19
09:23:47|2916.81
09:23:48|2916.88
09:23:50|2916.98
09:23:51|2916.89
09:23:51|2917.09
09:23:53|2916.87
09:23:54|2917.
09:23:54|2916.06
09:23:56|2916.2
09:23:57|2915.58
09:23:58|2915.73
09:23:59|2916.04
09:24:00|2916.02
09:24:01|2916.02
09:24:02|2916.02
09:24:03|2916.02
09:24:04|2916.47
09:24:05|2917.
09:24:06|2917.33
09:24:07|2917.21
09:24:08|2917.23
09:24:09|2917.08
09:24:10|2917.12
09:24:11|2917.26
09:24:12|2916.77
09:24:13|2917.07
09:24:14|2917.3
09:24:15|2917.01
09:24:16|2917.15
09:24:17|2916.96
09:24:18|2917.06
09:24:19|2917.08
09:24:20|2917.41
09:24:21|2916.85
09:24:22|2916.85
09:24:23|2917.09
09:24:24|2917.31
09:24:25|2917.17
09:24:26|2917.14
09:24:28|2916.15
09:24:28|2915.92
09:24:30|2916.09
09:24:31|2916.34
09:24:32|2916.41
09:24:33|2915.99
09:24:34|2916.09
09:24:35|2915.91
09:24:36|2915.92
09:24:37|2915.67
09:24:38|2915.67
09:24:39|2916.02
09:24:40|2916.
09:24:41|2916.07
09:24:42|2916.26
09:24:43|2916.41
09:24:44|2915.96
09:24:45|2915.96
09:24:46|2916.5
09:24:47|2916.45
09:24:48|2916.52
09:24:49|2916.56
09:24:50|2916.56
09:24:51|2916.59
09:24:52|2916.08
09:24:53|2916.01
09:24:54|2915.4
09:24:55|2915.26
09:24:56|2915.28
09:24:57|2914.86
09:24:58|2914.89
09:24:59|2914.88
09:25:00|2914.79
09:25:01|2914.41
09:25:02|2913.99
09:25:03|2914.3
09:25:04|2914.37
09:25:05|2914.3
09:25:06|2914.43
09:25:07|2914.38
09:25:08|2914.93
09:25:09|2914.93
09:25:10|2916.01
09:25:11|2915.88
09:25:12|2916.42
09:25:13|2916.13
09:25:14|2916.26
09:25:15|2916.23
09:25:17|2916.12
09:25:18|2916.06
09:25:18|2915.87
09:25:19|2915.94
09:25:20|2916.12
09:25:21|2916.15
09:25:22|2915.8
09:25:23|2915.54
09:25:24|2915.6
09:25:25|2916.13
09:25:26|2916.13
09:25:27|2915.99
09:25:28|2915.99
09:25:29|2915.99
09:25:31|2915.97
09:25:32|2915.2
09:25:33|2915.13
09:25:34|2914.24
09:25:35|2913.62
09:25:37|2913.48
09:25:38|2913.38
09:25:38|2913.45
09:25:40|2913.6
09:25:40|2913.07
09:25:41|2913.54
09:25:42|2913.03
09:25:43|2913.23
09:25:45|2913.06
09:25:46|2913.12
09:25:46|2912.86
09:25:47|2913.14
09:25:48|2912.74
09:25:49|2912.81
09:25:50|2912.34
09:25:52|2912.18
09:25:52|2911.81
09:25:53|2912.03
09:25:55|2911.25
09:25:55|2911.05
09:25:56|2910.87
09:25:58|2911.43
09:25:58|2911.2
09:25:59|2911.02
09:26:00|2911.02
09:26:01|2911.24
09:26:03|2911.37
09:26:03|2910.92
09:26:04|2910.8
09:26:05|2911.46
09:26:06|2910.68
09:26:07|2911.
09:26:08|2911.36
09:26:09|2909.8
09:26:10|2909.43
09:26:11|2909.47
09:26:12|2910.33
09:26:14|2911.23
09:26:15|2911.
09:26:15|2911.2
09:26:17|2911.1
09:26:18|2910.85
09:26:19|2910.3
09:26:20|2909.99
09:26:20|2909.74
09:26:21|2908.98
09:26:23|2908.99
09:26:24|2908.94
09:26:25|2908.93
09:26:25|2908.3
09:26:26|2908.4
09:26:28|2908.
09:26:29|2908.26
09:26:30|2908.01
09:26:31|2907.77
09:26:33|2907.62
09:26:34|2908.25
09:26:35|2908.43
09:26:36|2909.68
09:26:37|2909.02
09:26:39|2909.16
09:26:40|2908.64
09:26:41|2908.46
09:26:41|2908.52
09:26:43|2908.82
09:26:43|2908.9
09:26:44|2909.42
09:26:45|2909.26
09:26:47|2909.57
09:26:48|2909.65
09:26:49|2910.29
09:26:49|2910.28
09:26:50|2910.21
09:26:52|2910.41
09:26:53|2910.56
09:26:54|2910.91
09:26:54|2910.6
09:26:55|2910.77
09:26:57|2910.89
09:26:58|2910.87
09:26:59|2910.98
09:27:00|2910.92
09:27:00|2910.15
09:27:02|2909.66
09:27:03|2909.72
09:27:03|2910.01
09:27:04|2910.09
09:27:06|2910.23
09:27:06|2910.21
09:27:07|2909.42
09:27:09|2909.
09:27:10|2909.04
09:27:11|2909.04
09:27:12|2909.21
09:27:13|2909.72
09:27:14|2909.49
09:27:15|2909.02
09:27:16|2909.28
09:27:17|2908.35
09:27:18|2908.2
09:27:19|2907.94
09:27:20|2908.2
09:27:21|2908.68
09:27:22|2908.2
09:27:23|2908.59
09:27:24|2909.
09:27:25|2908.7
09:27:26|2909.05
09:27:27|2908.99
09:27:28|2908.35
09:27:29|2907.95
09:27:30|2908.38
09:27:31|2908.38
09:27:32|2908.27
09:27:33|2908.47
09:27:35|2907.91
09:27:36|2908.23
09:27:37|2908.39
09:27:37|2908.28
09:27:38|2907.62
09:27:39|2908.67
09:27:40|2908.96
09:27:42|2908.95
09:27:42|2909.26
09:27:43|2909.02
09:27:44|2909.85
09:27:46|2909.12
09:27:47|2909.18
09:27:48|2908.67
09:27:49|2908.54
09:27:50|2908.39
09:27:51|2908.39
09:27:52|2908.39
09:27:53|2908.15
09:27:54|2907.51
09:27:56|2907.86
09:27:56|2907.86
09:27:58|2907.8
09:27:59|2908.05
09:28:00|2907.68
09:28:01|2907.62
09:28:02|2907.2
09:28:03|2907.83
09:28:04|2907.56
09:28:05|2907.01
09:28:06|2909.14
09:28:07|2909.37
09:28:08|2909.16
09:28:09|2909.06
09:28:10|2909.11
09:28:11|2909.74
09:28:12|2909.22
09:28:13|2909.22
09:28:14|2909.24
09:28:15|2909.45
09:28:16|2908.85
09:28:17|2909.22
09:28:18|2909.57
09:28:19|2909.4
09:28:20|2909.62
09:28:21|2909.
09:28:22|2908.9
09:28:23|2908.71
09:28:24|2909.27
09:28:25|2909.1
09:28:26|2909.1
09:28:27|2908.69
09:28:28|2908.39
09:28:29|2908.37
09:28:30|2908.3
09:28:31|2907.99
09:28:32|2907.63
09:28:33|2907.99
09:28:34|2907.72
09:28:35|2907.67
09:28:36|2907.1
09:28:37|2907.18
09:28:38|2906.96
09:28:39|2906.66
09:28:40|2906.63
09:28:41|2906.44
09:28:42|2906.47
09:28:43|2906.89
09:28:44|2906.89
09:28:45|2906.58
09:28:46|2906.63
09:28:47|2906.2
09:28:48|2904.97
09:28:50|2904.49
09:28:50|2905.52
09:28:51|2904.21
09:28:52|2904.56
09:28:54|2904.24
09:28:54|2904.67
09:28:56|2904.69
09:28:56|2903.95
09:28:57|2903.53
09:28:58|2903.28
09:29:00|2903.21
09:29:01|2904.21
09:29:01|2903.41
09:29:03|2902.83
09:29:04|2903.2
09:29:04|2902.71
09:29:06|2902.74
09:29:06|2902.82
09:29:08|2903.2
09:29:09|2903.72
09:29:10|2903.46
09:29:10|2903.79
09:29:12|2904.01
09:29:13|2904.04
09:29:14|2903.87
09:29:14|2904.14
09:29:16|2904.28
09:29:17|2904.06
09:29:17|2904.09
09:29:18|2903.83
09:29:20|2903.16
09:29:22|2902.21
09:29:22|2902.91
09:29:23|2903.08
09:29:24|2902.34
09:29:26|2902.24
09:29:26|2902.39
09:29:27|2901.24
09:29:28|2900.9
09:29:29|2900.81
09:29:30|2900.7
09:29:31|2901.25
09:29:32|2900.79
09:29:34|2900.66
09:29:35|2899.92
09:29:36|2899.55
09:29:38|2900.48
09:29:38|2899.99
09:29:39|2900.72
09:29:41|2900.3
09:29:43|2899.2
09:29:44|2899.29
09:29:45|2899.84
09:29:45|2899.49
09:29:47|2899.36
09:29:47|2899.38
09:29:48|2899.52
09:29:50|2899.46
09:29:50|2900.03
09:29:52|2900.12
09:29:53|2900.12
09:29:53|2900.32
09:29:55|2900.03
09:29:56|2900.21
09:29:56|2900.51
09:29:57|2900.55
09:29:58|2900.31
09:30:00|2900.4
09:30:01|2900.68
09:30:02|2900.83
09:30:03|2901.07
09:30:04|2900.77
09:30:05|2900.99
09:30:06|2901.
09:30:07|2900.75
09:30:08|2902.11
09:30:09|2901.55
09:30:10|2902.12
09:30:11|2901.9
09:30:12|2901.93
09:30:13|2901.65
09:30:14|2902.72
09:30:15|2904.19
09:30:16|2903.79
09:30:17|2904.49
09:30:18|2904.33
09:30:19|2904.62
09:30:20|2904.87
09:30:21|2905.6
09:30:22|2905.27
09:30:23|2905.66
09:30:24|2905.15
09:30:25|2905.59
09:30:26|2905.39
09:30:27|2905.34
09:30:28|2905.72
09:30:29|2905.59
09:30:30|2905.77
09:30:31|2905.53
09:30:32|2905.69
09:30:33|2906.02
09:30:34|2906.21
09:30:35|2905.74
09:30:37|2905.9
09:30:39|2906.29
09:30:40|2905.45
09:30:40|2904.39
09:30:42|2905.53
09:30:43|2905.37
09:30:44|2905.68
09:30:45|2905.6
09:30:45|2904.58
09:30:47|2904.59
09:30:48|2905.15
09:30:49|2905.72
09:30:50|2905.54
09:30:50|2905.11
09:30:52|2905.8
09:30:53|2906.27
09:30:54|2906.51
09:30:55|2905.97
09:30:56|2905.78
09:30:57|2905.85
09:30:58|2905.87
09:30:58|2905.87
09:31:00|2906.22
09:31:01|2906.17
09:31:02|2906.13
09:31:03|2905.17
09:31:04|2904.95
09:31:04|2904.8
09:31:06|2905.02
09:31:07|2905.15
09:31:09|2906.
09:31:10|2905.49
09:31:11|2905.49
09:31:12|2905.28
09:31:12|2905.
09:31:13|2904.81
09:31:15|2905.15
09:31:15|2905.58
09:31:17|2906.
09:31:17|2906.29
09:31:19|2906.21
09:31:20|2906.12
09:31:21|2906.45
09:31:22|2906.69
09:31:23|2906.61
09:31:24|2907.12
09:31:25|2906.91
09:31:26|2907.22
09:31:27|2907.54
09:31:28|2908.1
09:31:29|2908.14
09:31:30|2908.12
09:31:31|2907.97
09:31:32|2908.12
09:31:33|2908.59
09:31:34|2908.17
09:31:35|2907.97
09:31:36|2908.64
09:31:37|2909.34
09:31:38|2909.5
09:31:40|2909.45
09:31:41|2910.4
09:31:41|2909.51
09:31:43|2909.78
09:31:44|2909.73
09:31:44|2909.71
09:31:46|2909.87
09:31:47|2910.08
09:31:47|2909.22
09:31:49|2909.23
09:31:49|2910.01
09:31:50|2910.24
09:31:52|2910.34
09:31:52|2910.48
09:31:54|2910.73
09:31:54|2911.79
09:31:55|2910.95
09:31:57|2911.69
09:31:58|2911.11
09:31:59|2912.06
09:32:00|2911.19
09:32:01|2911.26
09:32:02|2911.32
09:32:03|2911.03
09:32:03|2911.09
09:32:05|2911.41
09:32:06|2911.11
09:32:07|2911.29
09:32:08|2911.09
09:32:09|2910.9
09:32:10|2910.81
09:32:10|2911.35
09:32:12|2911.32
09:32:12|2911.69
09:32:13|2911.58
09:32:15|2912.4
09:32:16|2912.14
09:32:17|2912.26
09:32:18|2912.12
09:32:18|2911.87
09:32:20|2911.73
09:32:21|2911.72
09:32:22|2912.11
09:32:23|2912.11
09:32:23|2911.38
09:32:25|2911.04
09:32:25|2911.24
09:32:26|2911.
09:32:28|2910.98
09:32:29|2910.82
09:32:29|2911.07
09:32:31|2911.33
09:32:32|2911.37
09:32:32|2911.37
09:32:34|2910.86
09:32:35|2910.84
09:32:36|2911.18
09:32:37|2910.96
09:32:39|2909.88
09:32:40|2909.63
09:32:41|2909.27
09:32:42|2909.36
09:32:43|2909.41
09:32:44|2908.6
09:32:45|2908.98
09:32:46|2910.14
09:32:47|2910.22
09:32:48|2910.77
09:32:49|2910.22
09:32:50|2910.4
09:32:51|2910.79
09:32:52|2910.57
09:32:53|2910.26
09:32:54|2910.13
09:32:55|2910.43
09:32:56|2910.
09:32:57|2909.91
09:32:58|2909.94
09:32:59|2909.78
09:33:00|2909.96
09:33:01|2910.46
09:33:02|2910.39
09:33:03|2910.28
09:33:04|2910.32
09:33:05|2910.56
09:33:06|2911.5
09:33:07|2911.51
09:33:08|2911.3
09:33:09|2911.46
09:33:10|2912.03
09:33:11|2912.03
09:33:12|2912.24
09:33:13|2911.65
09:33:14|2911.98
09:33:15|2912.65
09:33:16|2912.57
09:33:17|2912.29
09:33:19|2911.83
09:33:19|2912.12
09:33:21|2911.1
09:33:21|2911.02
09:33:22|2911.1
09:33:23|2910.12
09:33:24|2909.62
09:33:25|2909.75
09:33:26|2910.19
09:33:27|2910.24
09:33:28|2911.17
09:33:29|2911.91
09:33:30|2911.47
09:33:31|2911.55
09:33:33|2912.26
09:33:34|2912.07
09:33:34|2912.62
09:33:35|2912.15
09:33:36|2912.47
09:33:38|2912.47
09:33:39|2912.37
09:33:40|2911.96
09:33:42|2912.33
09:33:43|2912.24
09:33:44|2912.24
09:33:45|2912.19
09:33:45|2912.59
09:33:47|2912.66
09:33:49|2912.53
09:33:49|2912.28
09:33:50|2912.29
09:33:52|2912.49
09:33:52|2912.29
09:33:53|2911.61
09:33:55|2911.22
09:33:56|2911.1
09:33:56|2911.24
09:33:58|2911.92
09:33:59|2911.78
09:33:59|2911.85
09:34:00|2911.49
09:34:01|2911.04
09:34:02|2911.17
09:34:03|2910.81
09:34:04|2910.77
09:34:06|2911.38
09:34:06|2910.82
09:34:07|2910.83
09:34:08|2911.32
09:34:09|2911.53
09:34:10|2911.2
09:34:11|2910.9
09:34:12|2910.63
09:34:13|2910.87
09:34:15|2910.65
09:34:15|2909.62
09:34:16|2909.86
09:34:18|2910.42
09:34:19|2910.87
09:34:19|2911.2
09:34:21|2911.4
09:34:23|2911.4
09:34:23|2911.8
09:34:25|2911.8
09:34:26|2912.25
09:34:27|2912.44
09:34:28|2912.7
09:34:29|2912.67
09:34:30|2912.67
09:34:31|2912.54
09:34:31|2912.8
09:34:33|2912.52
09:34:34|2912.21
09:34:34|2912.86
09:34:36|2912.86
09:34:36|2912.8
09:34:38|2912.52
09:34:38|2912.72
09:34:40|2912.92
09:34:42|2912.83
09:34:43|2912.65
09:34:44|2912.86
09:34:45|2912.87
09:34:46|2913.25
09:34:47|2913.21
09:34:49|2913.42
09:34:50|2913.25
09:34:51|2913.55
09:34:51|2913.34
09:34:53|2913.76
09:34:53|2913.28
09:34:54|2913.05
09:34:56|2913.25
09:34:56|2913.05
09:34:57|2912.74
09:34:59|2913.01
09:34:59|2913.11
09:35:00|2912.99
09:35:01|2912.99
09:35:02|2912.77
09:35:03|2913.01
09:35:04|2913.01
09:35:05|2912.58
09:35:06|2912.5
09:35:08|2912.58
09:35:08|2912.58
09:35:09|2912.79
09:35:10|2913.17
09:35:11|2913.13
09:35:12|2912.56
09:35:13|2913.05
09:35:14|2913.07
09:35:16|2912.32
09:35:17|2912.32
09:35:18|2912.
09:35:18|2911.8
09:35:19|2911.86
09:35:20|2911.96
09:35:21|2911.9
09:35:23|2911.85
09:35:23|2911.68
09:35:24|2911.5
09:35:26|2911.11
09:35:27|2911.61
09:35:27|2911.38
09:35:29|2911.03
09:35:29|2910.95
09:35:30|2910.94
09:35:31|2910.87
09:35:32|2910.59
09:35:34|2910.59
09:35:35|2910.87
09:35:35|2910.57
09:35:36|2910.65
09:35:38|2910.56
09:35:38|2910.28
09:35:40|2910.04
09:35:40|2910.3
09:35:41|2910.03
09:35:43|2910.04
09:35:44|2909.82
09:35:45|2909.46
09:35:46|2909.72
09:35:47|2910.02
09:35:48|2909.76
09:35:49|2909.6
09:35:50|2909.65
09:35:51|2909.61
09:35:52|2909.13
09:35:54|2908.91
09:35:55|2909.05
09:35:56|2909.11
09:35:57|2909.65
09:35:57|2909.61
09:35:59|2909.6
09:36:00|2909.86
09:36:00|2909.75
09:36:02|2909.5
09:36:03|2909.56
09:36:03|2909.13
09:36:05|2908.92
09:36:06|2909.2
09:36:07|2910.54
09:36:07|2911.4
09:36:09|2910.82
09:36:10|2910.55
09:36:11|2910.28
09:36:11|2909.81
09:36:13|2909.7
09:36:14|2909.77
09:36:14|2910.45
09:36:16|2910.5
09:36:17|2910.71
09:36:17|2911.4
09:36:19|2911.4
09:36:19|2911.4
09:36:21|2911.57
09:36:22|2911.87
09:36:23|2911.85
09:36:24|2911.82
09:36:25|2912.77
09:36:26|2912.74
09:36:27|2912.94
09:36:28|2913.52
09:36:29|2913.39
09:36:30|2913.55
09:36:31|2913.62
09:36:32|2913.36
09:36:33|2913.06
09:36:34|2913.35
09:36:35|2913.15
09:36:36|2913.8
09:36:37|2913.67
09:36:38|2913.62
09:36:39|2913.8
09:36:40|2913.6
09:36:41|2913.59
09:36:43|2913.47
09:36:44|2913.47
09:36:45|2913.35
09:36:45|2913.54
09:36:47|2913.37
09:36:48|2913.37
09:36:50|2913.54
09:36:50|2913.93
09:36:51|2913.54
09:36:52|2913.54
09:36:53|2913.99
09:36:54|2913.63
09:36:56|2913.57
09:36:57|2913.53
09:36:58|2913.61
09:36:59|2913.61
09:37:00|2913.61
09:37:01|2913.66
09:37:02|2913.3
09:37:03|2913.37
09:37:04|2913.37
09:37:05|2913.37
09:37:06|2913.41
09:37:07|2913.42
09:37:08|2913.42
09:37:09|2913.42
09:37:10|2913.54
09:37:11|2912.49
09:37:13|2911.18
09:37:14|2911.25
09:37:15|2911.04
09:37:16|2911.44
09:37:17|2911.11
09:37:17|2910.75
09:37:19|2911.
09:37:19|2911.09
09:37:21|2911.09
09:37:22|2910.9
09:37:22|2910.98
09:37:24|2910.25
09:37:25|2910.89
09:37:26|2911.13
09:37:27|2910.84
09:37:28|2910.91
09:37:29|2911.01
09:37:29|2910.93
09:37:31|2910.64
09:37:31|2910.65
09:37:32|2910.65
09:37:34|2910.66
09:37:34|2911.12
09:37:35|2910.51
09:37:37|2910.15
09:37:37|2910.19
09:37:39|2910.52
09:37:40|2910.59
09:37:41|2910.62
09:37:42|2910.23
09:37:43|2909.93
09:37:44|2909.98
09:37:46|2910.42
09:37:47|2910.42
09:37:48|2911.22
09:37:48|2910.83
09:37:49|2911.56
09:37:51|2911.52
09:37:51|2911.21
09:37:53|2911.71
09:37:54|2911.35
09:37:55|2911.62
09:37:56|2911.33
09:37:57|2911.33
09:37:58|2911.29
09:37:59|2911.63
09:38:00|2911.81
09:38:01|2911.53
09:38:02|2911.32
09:38:03|2911.91
09:38:04|2912.03
09:38:05|2911.69
09:38:06|2910.94
09:38:07|2910.85
09:38:08|2911.18
09:38:09|2911.4
09:38:10|2911.69
09:38:11|2911.04
09:38:12|2910.97
09:38:13|2910.66
09:38:14|2910.42
09:38:15|2910.82
09:38:16|2911.03
09:38:17|2911.11
09:38:18|2910.96
09:38:19|2910.63
09:38:20|2910.3
09:38:21|2910.3
09:38:22|2910.3
09:38:23|2910.02
09:38:24|2910.36
09:38:25|2909.95
09:38:26|2909.95
09:38:27|2910.04
09:38:28|2910.22
09:38:29|2909.98
09:38:30|2909.95
09:38:32|2909.73
09:38:32|2909.62
09:38:33|2908.91
09:38:34|2908.9
09:38:35|2909.19
09:38:36|2909.01
09:38:37|2909.24
09:38:38|2908.72
09:38:39|2908.81
09:38:40|2908.72
09:38:41|2908.66
09:38:42|2908.98
09:38:44|2908.6
09:38:44|2908.5
09:38:46|2908.29
09:38:48|2908.21
09:38:48|2907.59
09:38:49|2907.57
09:38:50|2907.75
09:38:51|2907.6
09:38:52|2907.99
09:38:54|2907.56
09:38:55|2907.56
09:38:55|2907.56
09:38:56|2907.24
09:38:57|2906.98
09:38:59|2907.
09:39:00|2907.22
09:39:01|2906.99
09:39:01|2906.4
09:39:02|2907.06
09:39:03|2907.06
09:39:05|2907.66
09:39:05|2907.65
09:39:07|2907.18
09:39:07|2907.09
09:39:08|2906.81
09:39:09|2906.67
09:39:10|2906.62
09:39:11|2907.06
09:39:13|2907.11
09:39:13|2907.12
09:39:15|2907.72
09:39:16|2906.77
09:39:17|2907.41
09:39:18|2907.41
09:39:18|2907.
09:39:19|2907.
09:39:21|2907.19
09:39:22|2906.78
09:39:23|2906.46
09:39:23|2906.27
09:39:24|2906.27
09:39:26|2906.31
09:39:27|2905.7
09:39:28|2905.64
09:39:29|2905.38
09:39:29|2905.55
09:39:30|2905.47
09:39:32|2905.35
09:39:32|2905.2
09:39:34|2904.93
09:39:35|2904.52
09:39:36|2905.84
09:39:37|2905.12
09:39:38|2905.78
09:39:39|2905.68
09:39:40|2905.29
09:39:40|2905.49
09:39:42|2905.24
09:39:43|2904.57
09:39:44|2905.08
09:39:45|2904.69
09:39:46|2904.69
09:39:47|2904.91
09:39:48|2904.84
09:39:49|2905.33
09:39:50|2905.62
09:39:51|2905.35
09:39:52|2905.16
09:39:53|2905.23
09:39:54|2905.23
09:39:55|2905.4
09:39:56|2905.2
09:39:57|2904.66
09:39:58|2904.48
09:39:59|2904.12
09:40:00|2904.8
09:40:01|2904.28
09:40:02|2903.7
09:40:03|2904.18
09:40:04|2904.18
09:40:05|2904.2
09:40:06|2903.6
09:40:07|2903.69
09:40:08|2903.69
09:40:09|2903.46
09:40:10|2903.38
09:40:11|2902.99
09:40:12|2903.48
09:40:13|2903.56
09:40:14|2903.71
09:40:15|2903.86
09:40:16|2903.69
09:40:17|2903.35
09:40:18|2903.03
09:40:19|2903.16
09:40:20|2903.17
09:40:21|2902.8
09:40:22|2902.62
09:40:23|2902.55
09:40:24|2902.87
09:40:25|2903.06
09:40:26|2903.35
09:40:27|2902.48
09:40:28|2902.32
09:40:29|2902.36
09:40:30|2902.51
09:40:31|2902.47
09:40:33|2901.74
09:40:33|2901.75
09:40:34|2901.05
09:40:36|2901.75
09:40:37|2901.61
09:40:37|2901.85
09:40:39|2902.17
09:40:40|2901.6
09:40:41|2901.23
09:40:41|2901.
09:40:42|2900.88
09:40:43|2901.06
09:40:45|2901.48
09:40:46|2901.87
09:40:47|2901.87
09:40:48|2902.05
09:40:49|2902.18
09:40:50|2901.91
09:40:51|2901.3
09:40:52|2901.23
09:40:53|2901.2
09:40:54|2901.26
09:40:55|2900.95
09:40:56|2901.08
09:40:57|2901.05
09:40:58|2901.09
09:40:59|2900.62
09:41:00|2900.39
09:41:02|2901.02
09:41:03|2901.37
09:41:03|2901.2
09:41:04|2901.05
09:41:05|2901.52
09:41:06|2901.67
09:41:08|2901.06
09:41:09|2901.02
09:41:10|2901.33
09:41:11|2901.62
09:41:12|2901.61
09:41:13|2900.82
09:41:13|2900.42
09:41:14|2900.84
09:41:16|2901.47
09:41:16|2901.48
09:41:17|2900.62
09:41:18|2900.76
09:41:19|2900.22
09:41:20|2900.02
09:41:21|2900.05
09:41:23|2899.4
09:41:23|2899.55
09:41:24|2899.84
09:41:26|2900.12
09:41:26|2900.01
09:41:27|2900.11
09:41:28|2900.07
09:41:29|2900.27
09:41:30|2899.62
09:41:32|2899.74
09:41:32|2899.8
09:41:33|2900.02
09:41:34|2900.35
09:41:36|2901.45
09:41:37|2900.61
09:41:38|2900.
09:41:38|2900.38
09:41:39|2900.82
09:41:41|2900.35
09:41:42|2900.35
09:41:43|2900.29
09:41:43|2900.57
09:41:45|2900.83
09:41:45|2900.51
09:41:48|2900.3
09:41:49|2899.93
09:41:50|2900.16
09:41:52|2900.15
09:41:52|2899.58
09:41:53|2899.6
09:41:55|2899.31
09:41:55|2899.35
09:41:56|2899.82
09:41:58|2899.84
09:41:58|2899.66
09:42:00|2899.37
09:42:00|2899.9
09:42:01|2899.98
09:42:02|2899.33
09:42:04|2899.6
09:42:05|2899.51
09:42:06|2899.37
09:42:07|2899.22
09:42:07|2898.69
09:42:09|2898.78
09:42:10|2899.15
09:42:11|2899.35
09:42:12|2900.19
09:42:13|2900.42
09:42:15|2900.78
09:42:16|2900.86
09:42:16|2900.3
09:42:17|2900.22
09:42:18|2900.21
09:42:20|2900.3
09:42:20|2900.58
09:42:21|2900.45
09:42:23|2900.33
09:42:24|2900.64
09:42:24|2900.29
09:42:26|2900.
09:42:27|2900.12
09:42:27|2900.25
09:42:28|2900.44
09:42:30|2900.59
09:42:30|2900.31
09:42:32|2900.2
09:42:33|2901.22
09:42:33|2901.63
09:42:34|2902.19
09:42:36|2901.97
09:42:36|2902.28
09:42:37|2901.97
09:42:39|2902.72
09:42:40|2902.56
09:42:41|2902.05
09:42:42|2902.51
09:42:43|2902.58
09:42:44|2902.65
09:42:45|2903.4
09:42:46|2903.04
09:42:47|2903.24
09:42:49|2903.68
09:42:49|2903.65
09:42:51|2903.87
09:42:52|2903.88
09:42:53|2904.12
09:42:54|2903.65
09:42:56|2903.44
09:42:57|2903.57
09:42:58|2903.89
09:42:59|2903.37
09:43:00|2903.21
09:43:01|2903.61
09:43:02|2903.77
09:43:03|2904.14
09:43:04|2904.06
09:43:05|2904.04
09:43:06|2904.14
09:43:07|2904.14
09:43:08|2904.14
09:43:09|2903.41
09:43:10|2903.76
09:43:11|2903.89
09:43:12|2903.95
09:43:13|2903.95
09:43:14|2904.04
09:43:15|2904.11
09:43:16|2903.9
09:43:17|2903.91
09:43:18|2904.05
09:43:19|2904.07
09:43:20|2904.3
09:43:21|2904.16
09:43:22|2904.04
09:43:23|2903.96
09:43:24|2903.67
09:43:25|2904.13
09:43:26|2904.08
09:43:27|2903.23
09:43:28|2903.23
09:43:29|2902.98
09:43:30|2903.19
09:43:31|2903.13
09:43:32|2903.32
09:43:33|2903.26
09:43:34|2902.81
09:43:35|2903.11
09:43:36|2903.32
09:43:37|2903.09
09:43:38|2903.85
09:43:39|2904.26
09:43:40|2904.08
09:43:41|2903.9
09:43:42|2903.8
09:43:43|2904.21
09:43:44|2904.04
09:43:45|2904.2
09:43:46|2904.06
09:43:47|2904.69
09:43:48|2904.25
09:43:49|2904.39
09:43:50|2904.48
09:43:52|2904.84
09:43:53|2904.92
09:43:54|2904.81
09:43:55|2904.44
09:43:56|2903.91
09:43:57|2904.06
09:43:58|2903.46
09:43:59|2903.93
09:44:00|2904.08
09:44:01|2904.19
09:44:02|2904.37
09:44:03|2904.6
09:44:04|2904.68
09:44:05|2904.77
09:44:06|2905.04
09:44:07|2905.03
09:44:08|2905.1
09:44:09|2905.2
09:44:10|2905.66
09:44:11|2905.4
09:44:12|2905.96
09:44:13|2906.2
09:44:15|2906.14
09:44:16|2906.29
09:44:17|2906.35
09:44:17|2906.31
09:44:18|2906.71
09:44:19|2906.9
09:44:21|2906.53
09:44:21|2906.83
09:44:22|2907.3
09:44:23|2907.26
09:44:25|2907.45
09:44:25|2907.8
09:44:26|2907.35
09:44:27|2907.17
09:44:29|2907.38
09:44:29|2907.17
09:44:30|2906.4
09:44:31|2905.62
09:44:32|2904.99
09:44:33|2905.08
09:44:34|2905.72
09:44:35|2905.61
09:44:36|2905.91
09:44:37|2906.29
09:44:39|2905.83
09:44:39|2905.25
09:44:41|2905.47
09:44:41|2905.6
09:44:43|2906.
09:44:43|2905.66
09:44:44|2905.12
09:44:45|2905.31
09:44:46|2905.31
09:44:47|2904.2
09:44:48|2904.76
09:44:49|2905.14
09:44:51|2904.92
09:44:52|2905.12
09:44:52|2904.81
09:44:54|2904.51
09:44:54|2904.47
09:44:56|2904.76
09:44:56|2904.71
09:44:57|2904.4
09:44:59|2904.32
09:45:00|2904.24
09:45:01|2904.53
09:45:02|2904.66
09:45:03|2904.56
09:45:03|2904.33
09:45:05|2903.85
09:45:06|2903.59
09:45:07|2903.97
09:45:08|2903.97
09:45:09|2904.38
09:45:10|2904.3
09:45:11|2904.46
09:45:12|2904.21
09:45:12|2903.84
09:45:14|2903.87
09:45:15|2904.31
09:45:16|2904.12
09:45:17|2904.12
09:45:18|2904.29
09:45:19|2904.14
09:45:20|2904.16
09:45:21|2904.16
09:45:22|2905.22
09:45:23|2904.86
09:45:24|2905.6
09:45:25|2905.33
09:45:26|2905.3
09:45:27|2905.22
09:45:28|2905.52
09:45:29|2905.57
09:45:30|2905.87
09:45:31|2906.17
09:45:32|2905.86
09:45:33|2905.89
09:45:34|2905.55
09:45:35|2905.52
09:45:36|2905.89
09:45:37|2905.9
09:45:38|2906.17
09:45:39|2906.28
09:45:40|2905.98
09:45:41|2906.54
09:45:42|2906.02
09:45:43|2906.18
09:45:44|2906.31
09:45:45|2906.22
09:45:46|2906.22
09:45:47|2906.22
09:45:48|2906.07
09:45:49|2905.74
09:45:50|2906.04
09:45:51|2906.28
09:45:53|2906.39
09:45:54|2906.46
09:45:54|2906.39
09:45:56|2906.04
09:45:57|2906.16
09:45:58|2906.33
09:45:59|2905.79
09:46:00|2906.24
09:46:01|2906.39
09:46:02|2906.45
09:46:03|2906.6
09:46:04|2905.93
09:46:05|2906.91
09:46:06|2906.99
09:46:07|2906.99
09:46:08|2906.62
09:46:10|2906.35
09:46:11|2906.69
09:46:12|2906.74
09:46:13|2907.09
09:46:14|2907.05
09:46:16|2906.62
09:46:16|2906.6
09:46:17|2906.33
09:46:18|2906.86
09:46:19|2906.58
09:46:20|2906.53
09:46:21|2906.53
09:46:23|2907.13
09:46:23|2907.39
09:46:25|2907.02
09:46:25|2906.91
09:46:26|2907.38
09:46:27|2907.42
09:46:28|2906.93
09:46:29|2907.1
09:46:30|2906.62
09:46:32|2906.12
09:46:33|2906.56
09:46:34|2906.45
09:46:35|2906.28
09:46:35|2906.05
09:46:37|2905.25
09:46:38|2905.
09:46:39|2905.25
09:46:40|2905.54
09:46:41|2905.3
09:46:42|2905.3
09:46:42|2905.25
09:46:44|2904.72
09:46:44|2905.1
09:46:45|2904.5
09:46:47|2904.64
09:46:48|2903.92
09:46:49|2904.39
09:46:50|2904.2
09:46:50|2903.75
09:46:52|2903.75
09:46:53|2903.85
09:46:55|2903.43
09:46:56|2903.58
09:46:57|2903.75
09:46:58|2903.89
09:46:59|2903.81
09:47:00|2903.65
09:47:01|2903.76
09:47:02|2903.76
09:47:02|2904.28
09:47:04|2904.08
09:47:05|2904.8
09:47:06|2904.82
09:47:07|2905.2
09:47:08|2905.6
09:47:09|2905.47
09:47:10|2904.89
09:47:11|2905.
09:47:12|2904.85
09:47:13|2906.
09:47:14|2905.95
09:47:15|2906.57
09:47:17|2906.64
09:47:17|2906.57
09:47:18|2906.6
09:47:19|2906.64
09:47:21|2906.9
09:47:22|2907.33
09:47:23|2907.33
09:47:23|2906.9
09:47:24|2906.86
09:47:26|2907.25
09:47:27|2907.3
09:47:28|2907.15
09:47:29|2907.94
09:47:30|2907.31
09:47:31|2907.05
09:47:32|2907.32
09:47:33|2907.32
09:47:34|2907.73
09:47:35|2907.47
09:47:36|2907.35
09:47:37|2907.35
09:47:38|2907.24
09:47:39|2907.7
09:47:40|2907.7
09:47:41|2907.7
09:47:42|2907.35
09:47:43|2906.91
09:47:44|2906.12
09:47:45|2906.59
09:47:46|2907.06
09:47:47|2906.7
09:47:48|2906.62
09:47:49|2906.94
09:47:50|2906.94
09:47:51|2906.34
09:47:52|2905.7
09:47:54|2905.9
09:47:54|2906.4
09:47:56|2906.44
09:47:56|2905.86
09:47:58|2906.52
09:47:59|2906.35
09:48:00|2906.34
09:48:01|2906.56
09:48:02|2906.86
09:48:03|2906.61
09:48:04|2906.59
09:48:05|2906.77
09:48:06|2906.38
09:48:07|2906.57
09:48:08|2906.07
09:48:10|2906.96
09:48:11|2908.2
09:48:11|2907.39
09:48:12|2907.34
09:48:13|2907.5
09:48:15|2907.5
09:48:15|2907.8
09:48:16|2907.63
09:48:17|2907.63
09:48:19|2907.92
09:48:19|2907.79
09:48:20|2907.81
09:48:21|2907.64
09:48:22|2907.64
09:48:23|2907.93
09:48:25|2907.6
09:48:26|2907.85
09:48:26|2907.91
09:48:27|2907.45
09:48:28|2907.32
09:48:30|2907.29
09:48:30|2907.6
09:48:32|2907.71
09:48:33|2907.82
09:48:33|2907.67
09:48:34|2907.93
09:48:36|2907.61
09:48:36|2907.57
09:48:37|2907.65
09:48:38|2907.98
09:48:39|2908.02
09:48:40|2908.07
09:48:42|2908.22
09:48:43|2908.32
09:48:43|2908.27
09:48:44|2908.37
09:48:45|2908.26
09:48:46|2908.56
09:48:47|2908.39
09:48:48|2908.44
09:48:49|2908.36
09:48:50|2908.09
09:48:51|2907.8
09:48:52|2907.71
09:48:53|2908.04
09:48:54|2908.19
09:48:56|2906.77
09:48:57|2906.51
09:48:58|2906.12
09:48:59|2906.79
09:49:00|2907.09
09:49:01|2907.57
09:49:02|2907.68
09:49:03|2907.81
09:49:04|2907.82
09:49:05|2907.56
09:49:06|2907.57
09:49:07|2907.12
09:49:08|2907.
09:49:09|2907.74
09:49:10|2907.62
09:49:11|2908.09
09:49:12|2908.06
09:49:13|2907.84
09:49:14|2907.85
09:49:15|2907.66
09:49:16|2907.75
09:49:17|2907.54
09:49:18|2908.01
09:49:19|2908.03
09:49:20|2908.25
09:49:21|2907.92
09:49:22|2907.68
09:49:23|2907.98
09:49:24|2908.04
09:49:25|2907.66
09:49:26|2907.63
09:49:27|2907.59
09:49:28|2907.7
09:49:29|2907.54
09:49:31|2907.85
09:49:32|2908.21
09:49:33|2907.33
09:49:33|2907.77
09:49:34|2907.82
09:49:36|2907.37
09:49:37|2907.37
09:49:38|2907.95
09:49:39|2908.05
09:49:40|2908.04
09:49:41|2908.1
09:49:42|2908.01
09:49:43|2908.12
09:49:44|2908.51
09:49:45|2907.65
09:49:46|2907.65
09:49:47|2907.97
09:49:48|2908.19
09:49:49|2908.39
09:49:50|2908.18
09:49:51|2907.88
09:49:52|2907.96
09:49:53|2908.05
09:49:54|2908.32
09:49:55|2907.81
09:49:56|2908.14
09:49:57|2907.88
09:49:58|2908.24
09:49:59|2908.16
09:50:00|2908.25
09:50:01|2908.43
09:50:03|2907.96
09:50:03|2907.73
09:50:05|2907.64
09:50:05|2907.12
09:50:06|2907.61
09:50:08|2907.61
09:50:08|2907.56
09:50:09|2907.92
09:50:10|2908.39
09:50:12|2907.62
09:50:12|2907.7
09:50:13|2907.7
09:50:14|2907.53
09:50:16|2907.56
09:50:16|2907.51
09:50:18|2907.71
09:50:19|2907.59
09:50:19|2907.6
09:50:20|2907.6
09:50:21|2907.77
09:50:22|2907.77
09:50:24|2907.81
09:50:24|2907.33
09:50:26|2907.21
09:50:26|2907.64
09:50:27|2907.74
09:50:29|2907.65
09:50:30|2907.61
09:50:30|2907.79
09:50:32|2907.69
09:50:32|2907.31
09:50:34|2907.43
09:50:35|2907.56
09:50:36|2907.58
09:50:37|2907.62
09:50:38|2907.84
09:50:39|2907.86
09:50:39|2907.81
09:50:41|2907.84
09:50:42|2907.57
09:50:42|2908.1
09:50:43|2908.12
09:50:44|2908.24
09:50:46|2908.17
09:50:47|2908.18
09:50:48|2908.08
09:50:49|2908.18
09:50:49|2908.11
09:50:51|2908.12
09:50:52|2907.82
09:50:53|2907.6
09:50:53|2907.84
09:50:54|2907.67
09:50:57|2907.77
09:50:58|2907.39
09:50:59|2907.95
09:51:00|2907.82
09:51:02|2907.4
09:51:02|2907.48
09:51:04|2907.58
09:51:05|2907.48
09:51:06|2907.25
09:51:08|2905.36
09:51:08|2904.74
09:51:09|2904.46
09:51:10|2904.35
09:51:12|2903.71
09:51:12|2903.2
09:51:13|2903.
09:51:14|2903.14
09:51:15|2903.09
09:51:16|2902.8
09:51:17|2902.51
09:51:18|2902.68
09:51:19|2903.65
09:51:21|2903.82
09:51:21|2903.11
09:51:23|2903.64
09:51:24|2903.8
09:51:25|2904.12
09:51:26|2904.06
09:51:27|2904.13
09:51:28|2904.73
09:51:29|2904.21
09:51:30|2904.52
09:51:32|2903.67
09:51:32|2902.9
09:51:34|2903.46
09:51:35|2902.9
09:51:35|2903.04
09:51:36|2903.45
09:51:37|2903.12
09:51:39|2903.32
09:51:39|2904.13
09:51:40|2904.32
09:51:41|2904.
09:51:42|2904.13
09:51:43|2904.35
09:51:44|2904.29
09:51:45|2904.12
09:51:46|2903.91
09:51:47|2904.24
09:51:49|2904.24
09:51:49|2904.
09:51:51|2903.72
09:51:52|2904.08
09:51:53|2904.12
09:51:54|2903.22
09:51:54|2903.06
09:51:56|2903.18
09:51:57|2901.12
09:51:58|2902.08
09:52:00|2901.9
09:52:01|2902.63
09:52:02|2902.61
09:52:03|2902.68
09:52:04|2903.
09:52:05|2901.62
09:52:07|2901.16
09:52:07|2900.94
09:52:08|2900.88
09:52:10|2900.8
09:52:10|2899.8
09:52:12|2899.85
09:52:13|2899.69
09:52:14|2900.09
09:52:14|2900.02
09:52:15|2900.18
09:52:17|2899.73
09:52:18|2899.97
09:52:18|2900.67
09:52:20|2900.67
09:52:20|2899.95
09:52:21|2900.43
09:52:23|2899.9
09:52:24|2899.81
09:52:24|2900.53
09:52:25|2900.22
09:52:26|2900.51
09:52:27|2901.12
09:52:28|2901.23
09:52:29|2901.04
09:52:31|2901.36
09:52:32|2901.66
09:52:33|2901.86
09:52:33|2901.41
09:52:35|2901.14
09:52:36|2901.57
09:52:36|2901.99
09:52:38|2901.43
09:52:39|2901.57
09:52:39|2901.33
09:52:41|2902.14
09:52:42|2902.4
09:52:43|2902.98
09:52:44|2903.01
09:52:44|2902.94
09:52:46|2902.78
09:52:47|2902.66
09:52:47|2903.66
09:52:49|2904.01
09:52:50|2903.42
09:52:51|2903.47
09:52:52|2903.56
09:52:53|2902.91
09:52:53|2902.95
09:52:54|2902.28
09:52:56|2902.41
09:52:57|2902.53
09:52:59|2902.14
09:52:59|2902.6
09:53:00|2902.79
09:53:02|2902.58
09:53:03|2902.89
09:53:04|2902.77
09:53:05|2903.88
09:53:06|2903.59
09:53:07|2902.62
09:53:08|2902.66
09:53:09|2903.21
09:53:10|2902.77
09:53:11|2902.77
09:53:12|2903.02
09:53:14|2902.7
09:53:14|2902.46
09:53:15|2901.78
09:53:16|2901.62
09:53:18|2901.98
09:53:18|2902.11
09:53:19|2902.53
09:53:20|2902.57
09:53:22|2902.46
09:53:22|2902.79
09:53:24|2903.09
09:53:25|2902.56
09:53:26|2902.52
09:53:27|2902.52
09:53:28|2902.16
09:53:29|2902.39
09:53:29|2902.15
09:53:31|2902.3
09:53:31|2901.52
09:53:32|2901.77
09:53:33|2901.11
09:53:35|2901.2
09:53:36|2902.03
09:53:37|2902.1
09:53:38|2902.66
09:53:39|2903.
09:53:40|2902.72
09:53:41|2903.22
09:53:42|2904.03
09:53:43|2903.71
09:53:44|2903.79
09:53:45|2903.75
09:53:46|2904.2
09:53:47|2903.66
09:53:48|2903.8
09:53:49|2903.91
09:53:50|2903.46
09:53:51|2903.91
09:53:52|2903.7
09:53:53|2903.52
09:53:54|2903.67
09:53:55|2903.67
09:53:56|2903.67
09:53:57|2903.78
09:53:58|2903.9
09:54:00|2903.54
09:54:01|2903.58
09:54:02|2903.73
09:54:03|2903.69
09:54:04|2904.36
09:54:05|2904.55
09:54:06|2904.01
09:54:07|2903.79
09:54:08|2903.64
09:54:09|2902.82
09:54:10|2902.96
09:54:12|2903.18
09:54:13|2902.57
09:54:13|2902.6
09:54:15|2902.7
09:54:15|2902.48
09:54:16|2902.17
09:54:18|2902.4
09:54:19|2903.15
09:54:20|2902.72
09:54:21|2902.86
09:54:22|2902.53
09:54:22|2902.38
09:54:23|2902.49
09:54:25|2902.4
09:54:26|2902.37
09:54:27|2902.48
09:54:28|2902.36
09:54:28|2902.49
09:54:30|2902.21
09:54:31|2902.12
09:54:32|2902.09
09:54:33|2901.5
09:54:33|2901.59
09:54:35|2901.23
09:54:36|2901.41
09:54:37|2901.54
09:54:38|2901.48
09:54:38|2901.29
09:54:39|2901.33
09:54:41|2901.64
09:54:42|2901.08
09:54:43|2901.15
09:54:44|2901.11
09:54:45|2901.17
09:54:46|2901.29
09:54:47|2900.96
09:54:48|2900.93
09:54:49|2901.02
09:54:50|2901.19
09:54:51|2901.31
09:54:52|2901.56
09:54:53|2901.56
09:54:54|2901.68
09:54:55|2901.68
09:54:56|2901.33
09:54:58|2901.25
09:54:59|2900.84
09:55:00|2900.86
09:55:01|2900.77
09:55:02|2900.2
09:55:03|2900.81
09:55:04|2900.85
09:55:05|2900.97
09:55:06|2900.93
09:55:07|2900.69
09:55:08|2900.28
09:55:09|2900.
09:55:10|2900.
09:55:11|2899.99
09:55:12|2899.78
09:55:13|2900.62
09:55:14|2900.62
09:55:15|2900.53
09:55:16|2900.46
09:55:17|2898.36
09:55:18|2898.29
09:55:19|2897.72
09:55:20|2898.37
09:55:21|2897.62
09:55:22|2897.63
09:55:23|2897.44
09:55:24|2897.6
09:55:25|2897.21
09:55:26|2897.19
09:55:27|2896.64
09:55:28|2896.37
09:55:29|2896.54
09:55:30|2896.11
09:55:31|2896.59
09:55:32|2896.27
09:55:33|2896.19
09:55:34|2896.4
09:55:35|2896.12
09:55:36|2896.44
09:55:37|2896.46
09:55:38|2895.81
09:55:39|2895.8
09:55:40|2896.35
09:55:42|2895.88
09:55:43|2896.36
09:55:44|2896.62
09:55:45|2896.66
09:55:46|2896.71
09:55:47|2896.21
09:55:48|2896.
09:55:49|2895.78
09:55:50|2895.21
09:55:50|2895.49
09:55:52|2895.95
09:55:53|2895.62
09:55:54|2895.43
09:55:54|2894.99
09:55:55|2896.21
09:55:57|2897.
09:55:58|2896.5
09:55:59|2896.47
09:55:59|2896.65
09:56:02|2896.41
09:56:03|2895.99
09:56:04|2896.05
09:56:05|2896.18
09:56:06|2894.93
09:56:06|2895.56
09:56:07|2895.7
09:56:08|2895.14
09:56:10|2895.36
09:56:10|2896.57
09:56:12|2897.06
09:56:13|2897.31
09:56:14|2897.96
09:56:15|2897.22
09:56:16|2896.25
09:56:17|2896.
09:56:18|2895.62
09:56:20|2895.64
09:56:21|2895.59
09:56:22|2896.
09:56:23|2895.44
09:56:24|2894.87
09:56:24|2895.79
09:56:25|2895.49
09:56:26|2895.96
09:56:27|2895.74
09:56:28|2895.79
09:56:29|2896.2
09:56:31|2896.24
09:56:31|2896.41
09:56:33|2896.54
09:56:34|2896.56
09:56:34|2896.66
09:56:36|2896.88
09:56:36|2897.02
09:56:37|2896.78
09:56:38|2896.65
09:56:40|2896.94
09:56:40|2896.57
09:56:42|2896.17
09:56:42|2895.23
09:56:44|2894.8
09:56:44|2894.82
09:56:45|2895.24
09:56:46|2894.93
09:56:47|2894.9
09:56:49|2895.37
09:56:50|2894.72
09:56:51|2894.59
09:56:52|2894.8
09:56:52|2894.83
09:56:53|2895.05
09:56:54|2894.78
09:56:55|2895.02
09:56:57|2895.04
09:56:58|2893.82
09:56:58|2894.25
09:56:59|2894.19
09:57:01|2894.06
09:57:01|2894.01
09:57:03|2893.57
09:57:05|2893.61
09:57:05|2893.71
09:57:06|2892.39
09:57:08|2891.81
09:57:09|2891.8
09:57:10|2891.39
09:57:11|2892.42
09:57:11|2892.04
09:57:12|2892.91
09:57:14|2893.17
09:57:15|2892.34
09:57:16|2891.4
09:57:17|2891.72
09:57:18|2891.45
09:57:19|2891.82
09:57:20|2892.18
09:57:21|2891.92
09:57:22|2891.67
09:57:23|2890.6
09:57:24|2890.7
09:57:25|2890.77
09:57:26|2890.98
09:57:27|2891.79
09:57:28|2891.86
09:57:29|2891.48
09:57:30|2891.17
09:57:31|2890.64
09:57:32|2891.1
09:57:33|2890.8
09:57:34|2890.37
09:57:35|2890.09
09:57:36|2890.05
09:57:37|2890.01
09:57:38|2890.18
09:57:39|2890.04
09:57:40|2889.93
09:57:41|2890.24
09:57:42|2890.5
09:57:43|2890.3
09:57:44|2890.14
09:57:45|2889.43
09:57:46|2889.62
09:57:47|2888.96
09:57:48|2888.98
09:57:49|2888.23
09:57:50|2889.29
09:57:51|2888.75
09:57:52|2888.97
09:57:53|2888.91
09:57:54|2888.91
09:57:55|2888.91
09:57:56|2890.17
09:57:57|2890.18
09:57:59|2889.93
09:57:59|2889.33
09:58:00|2889.16
09:58:02|2888.66
09:58:03|2889.51
09:58:05|2889.02
09:58:05|2888.71
09:58:07|2889.72
09:58:08|2890.21
09:58:09|2890.07
09:58:10|2889.95
09:58:10|2889.69
09:58:11|2890.31
09:58:12|2889.81
09:58:14|2889.62
09:58:15|2889.68
09:58:16|2890.16
09:58:17|2889.06
09:58:18|2889.88
09:58:19|2889.89
09:58:20|2890.11
09:58:21|2889.66
09:58:22|2889.37
09:58:23|2889.36
09:58:24|2889.24
09:58:25|2888.44
09:58:26|2888.49
09:58:27|2888.28
09:58:28|2888.12
09:58:29|2887.93
09:58:30|2887.98
09:58:31|2887.95
09:58:32|2886.89
09:58:33|2887.36
09:58:34|2887.12
09:58:35|2886.61
09:58:36|2886.53
09:58:37|2886.69
09:58:38|2887.2
09:58:39|2887.51
09:58:40|2887.89
09:58:41|2887.5
09:58:42|2887.76
09:58:43|2887.49
09:58:44|2887.22
09:58:45|2887.53
09:58:46|2886.99
09:58:47|2886.46
09:58:48|2886.54
09:58:49|2886.13
09:58:50|2885.23
09:58:51|2885.22
09:58:52|2885.11
09:58:54|2885.55
09:58:54|2885.3
09:58:56|2886.35
09:58:57|2885.77
09:58:57|2886.16
09:58:58|2885.68
09:58:59|2885.33
09:59:00|2885.52
09:59:01|2884.62
09:59:02|2884.35
09:59:03|2884.35
09:59:05|2884.26
09:59:06|2883.89
09:59:07|2883.64
09:59:08|2882.75
09:59:09|2883.02
09:59:10|2883.39
09:59:11|2883.92
09:59:12|2885.05
09:59:13|2884.57
09:59:14|2885.65
09:59:16|2885.69
09:59:17|2885.63
09:59:17|2898.06
09:59:18|2893.3
09:59:19|2893.31
09:59:20|2888.64
09:59:21|2890.
09:59:23|2889.8
09:59:24|2890.8
09:59:25|2890.2
09:59:25|2889.4
09:59:26|2889.8
09:59:28|2890.01
09:59:29|2889.66
09:59:29|2890.2
09:59:30|2891.4
09:59:31|2890.79
09:59:32|2890.62
09:59:34|2890.51
09:59:34|2890.99
09:59:35|2891.16
09:59:37|2891.2
09:59:37|2890.95
09:59:38|2890.19
09:59:39|2891.22
09:59:40|2891.87
09:59:41|2891.8
09:59:42|2891.64
09:59:44|2892.4
09:59:45|2892.39
09:59:45|2891.36
09:59:46|2891.75
09:59:48|2891.94
09:59:49|2891.53
09:59:49|2892.03
09:59:50|2891.96
09:59:51|2892.1
09:59:53|2893.14
09:59:53|2893.39
09:59:54|2893.14
09:59:55|2893.69
09:59:56|2893.48
09:59:58|2894.49
09:59:59|2894.79
10:00:00|2894.6
10:00:00|2894.12
10:00:01|2894.97
10:00:02|2895.8
10:00:03|2895.2
10:00:05|2894.43
10:00:06|2894.
10:00:07|2894.13
10:00:09|2895.29
10:00:10|2895.66
10:00:11|2896.12
10:00:12|2895.71
10:00:13|2894.93
10:00:14|2895.14
10:00:15|2896.81
10:00:16|2895.8
10:00:17|2895.53
10:00:18|2895.35
10:00:19|2895.13
10:00:20|2895.33
10:00:21|2895.96
10:00:22|2895.44
10:00:23|2895.24
10:00:24|2895.55
10:00:25|2895.19
10:00:26|2895.85
10:00:27|2896.68
10:00:28|2896.8
10:00:29|2896.78
10:00:30|2896.93
10:00:31|2897.38
10:00:32|2897.87
10:00:33|2897.79
10:00:34|2898.38
10:00:35|2898.62
10:00:36|2898.37
10:00:37|2897.97
10:00:38|2897.79
10:00:39|2897.81
10:00:40|2897.55
10:00:41|2898.36
10:00:42|2898.43
10:00:43|2898.37
10:00:44|2898.39
10:00:45|2899.4
10:00:46|2898.93
10:00:47|2899.1
10:00:48|2899.5
10:00:49|2899.01
10:00:50|2898.8
10:00:51|2899.4
10:00:52|2899.56
10:00:53|2899.38
10:00:54|2899.62
10:00:55|2900.
10:00:56|2900.41
10:00:57|2900.47
10:00:58|2899.45
10:00:59|2900.65
10:01:00|2899.75
10:01:01|2899.99
10:01:02|2899.62
10:01:03|2900.18
10:01:04|2901.25
10:01:05|2900.49
10:01:06|2901.22
10:01:07|2901.22
10:01:09|2901.7
10:01:09|2901.07
10:01:10|2901.06
10:01:11|2900.09
10:01:12|2900.16
10:01:14|2900.33
10:01:15|2901.2
10:01:15|2901.78
10:01:16|2901.12
10:01:17|2901.16
10:01:18|2902.
10:01:20|2901.82
10:01:20|2901.12
10:01:22|2900.92
10:01:22|2901.03
10:01:24|2901.06
10:01:24|2900.5
10:01:26|2900.67
10:01:27|2900.73
10:01:28|2900.98
10:01:28|2900.78
10:01:29|2900.53
10:01:30|2900.56
10:01:31|2900.51
10:01:33|2900.27
10:01:33|2900.22
10:01:34|2900.16
10:01:35|2900.42
10:01:37|2900.7
10:01:38|2901.24
10:01:39|2901.51
10:01:40|2901.37
10:01:41|2901.23
10:01:42|2901.65
10:01:43|2901.28
10:01:44|2901.52
10:01:45|2901.6
10:01:46|2901.61
10:01:47|2901.87
10:01:48|2901.85
10:01:49|2902.53
10:01:50|2902.12
10:01:51|2902.32
10:01:52|2902.55
10:01:53|2902.55
10:01:54|2902.18
10:01:55|2902.19
10:01:56|2901.88
10:01:57|2901.68
10:01:58|2901.64
10:01:59|2900.72
10:02:00|2900.81
10:02:01|2901.72
10:02:02|2901.27
10:02:03|2901.42
10:02:04|2901.48
10:02:05|2901.39
10:02:06|2901.1
10:02:07|2901.1
10:02:08|2901.22
10:02:09|2901.54
10:02:10|2900.55
10:02:11|2900.78
10:02:12|2900.88
10:02:13|2901.16
10:02:15|2901.86
10:02:15|2900.24
10:02:16|2899.5
10:02:18|2899.8
10:02:18|2900.92
10:02:19|2900.71
10:02:20|2900.99
10:02:21|2901.17
10:02:22|2901.14
10:02:24|2900.98
10:02:25|2900.74
10:02:26|2901.06
10:02:26|2900.82
10:02:27|2900.99
10:02:29|2901.23
10:02:29|2901.54
10:02:31|2902.
10:02:31|2901.87
10:02:32|2901.95
10:02:33|2902.22
10:02:34|2901.95
10:02:35|2902.7
10:02:37|2902.62
10:02:37|2902.46
10:02:39|2902.39
10:02:39|2902.66
10:02:40|2903.82
10:02:42|2903.5
10:02:42|2902.61
10:02:44|2902.43
10:02:45|2902.49
10:02:46|2902.84
10:02:47|2903.02
10:02:48|2903.02
10:02:49|2903.16
10:02:49|2902.63
10:02:50|2902.
10:02:52|2902.79
10:02:52|2903.03
10:02:53|2902.88
10:02:55|2903.14
10:02:56|2903.3
10:02:57|2902.95
10:02:57|2901.35
10:02:59|2901.
10:03:00|2900.58
10:03:00|2901.69
10:03:02|2902.18
10:03:03|2903.25
10:03:04|2902.42
10:03:04|2902.54
10:03:06|2902.83
10:03:07|2902.41
10:03:09|2902.59
10:03:10|2902.9
10:03:11|2903.08
10:03:13|2903.09
10:03:14|2902.83
10:03:15|2902.22
10:03:16|2901.5
10:03:17|2901.43
10:03:18|2901.32
10:03:19|2901.31
10:03:20|2899.22
10:03:21|2899.91
10:03:22|2900.3
10:03:23|2900.44
10:03:24|2899.09
10:03:25|2899.86
10:03:26|2899.43
10:03:27|2899.11
10:03:28|2899.01
10:03:29|2899.88
10:03:30|2899.62
10:03:31|2899.46
10:03:32|2899.83
10:03:33|2900.01
10:03:34|2899.96
10:03:35|2900.5
10:03:36|2900.41
10:03:37|2901.04
10:03:38|2900.26
10:03:39|2899.99
10:03:40|2900.8
10:03:41|2900.75
10:03:42|2899.
10:03:43|2898.97
10:03:44|2899.01
10:03:45|2899.21
10:03:46|2899.22
10:03:48|2898.97
10:03:48|2899.58
10:03:49|2899.59
10:03:50|2899.45
10:03:51|2899.12
10:03:52|2898.54
10:03:53|2897.89
10:03:54|2898.01
10:03:56|2897.86
10:03:56|2897.81
10:03:57|2897.66
10:03:58|2897.78
10:03:59|2897.93
10:04:00|2897.96
10:04:01|2897.59
10:04:02|2897.18
10:04:04|2897.19
10:04:05|2897.27
10:04:05|2896.73
10:04:06|2896.97
10:04:07|2897.46
10:04:09|2897.1
10:04:11|2896.69
10:04:12|2896.76
10:04:13|2896.7
10:04:13|2896.97
10:04:15|2896.45
10:04:16|2897.18
10:04:17|2896.84
10:04:18|2897.22
10:04:19|2897.54
10:04:20|2897.56
10:04:21|2897.72
10:04:22|2897.58
10:04:24|2897.06
10:04:24|2896.3
10:04:25|2896.27
10:04:27|2895.77
10:04:28|2896.25
10:04:29|2896.13
10:04:30|2896.13
10:04:30|2896.24
10:04:31|2896.14
10:04:33|2895.86
10:04:33|2895.99
10:04:35|2895.99
10:04:36|2895.95
10:04:37|2895.95
10:04:37|2895.65
10:04:39|2895.79
10:04:40|2895.91
10:04:41|2896.17
10:04:42|2896.34
10:04:43|2896.29
10:04:44|2896.38
10:04:45|2896.13
10:04:46|2896.1
10:04:48|2896.44
10:04:48|2896.02
10:04:49|2896.03
10:04:50|2896.66
10:04:51|2896.81
10:04:52|2896.81
10:04:54|2897.
10:04:54|2898.
10:04:55|2898.03
10:04:56|2898.71
10:04:58|2898.68
10:04:59|2898.94
10:04:59|2898.73
10:05:01|2898.62
10:05:02|2898.58
10:05:02|2898.11
10:05:04|2899.03
10:05:05|2898.73
10:05:06|2898.77
10:05:07|2898.88
10:05:08|2898.58
10:05:09|2898.03
10:05:11|2898.4
10:05:12|2898.21
10:05:13|2897.85
10:05:14|2897.82
10:05:15|2897.72
10:05:17|2897.73
10:05:18|2897.82
10:05:18|2897.77
10:05:20|2897.63
10:05:21|2897.31
10:05:22|2897.03
10:05:23|2896.77
10:05:24|2896.71
10:05:25|2896.86
10:05:26|2896.7
10:05:27|2896.63
10:05:28|2896.38
10:05:29|2895.9
10:05:30|2896.25
10:05:31|2896.25
10:05:32|2895.85
10:05:33|2895.81
10:05:34|2896.14
10:05:36|2895.67
10:05:36|2895.67
10:05:37|2895.34
10:05:38|2895.55
10:05:39|2895.93
10:05:40|2896.19
10:05:42|2896.21
10:05:43|2895.45
10:05:43|2895.27
10:05:44|2895.12
10:05:46|2895.31
10:05:46|2895.31
10:05:47|2894.9
10:05:48|2894.9
10:05:49|2895.18
10:05:50|2895.19
10:05:51|2895.17
10:05:53|2894.98
10:05:54|2894.98
10:05:54|2895.13
10:05:56|2894.82
10:05:56|2895.16
10:05:57|2895.16
10:05:58|2894.86
10:05:59|2894.86
10:06:00|2894.4
10:06:01|2894.32
10:06:03|2894.31
10:06:03|2893.84
10:06:04|2894.11
10:06:06|2894.29
10:06:06|2894.26
10:06:07|2894.26
10:06:09|2894.23
10:06:09|2894.15
10:06:11|2895.15
10:06:12|2894.92
10:06:14|2894.43
10:06:14|2893.99
10:06:15|2893.92
10:06:17|2893.42
10:06:17|2893.71
10:06:18|2893.79
10:06:20|2893.48
10:06:20|2893.69
10:06:21|2893.52
10:06:22|2893.72
10:06:24|2893.41
10:06:24|2893.25
10:06:25|2893.12
10:06:26|2893.68
10:06:27|2892.9
10:06:29|2892.48
10:06:30|2892.97
10:06:30|2893.
10:06:32|2892.72
10:06:33|2892.9
10:06:34|2892.7
10:06:35|2892.8
10:06:36|2892.6
10:06:37|2892.96
10:06:38|2892.36
10:06:39|2891.74
10:06:40|2891.74
10:06:41|2893.39
10:06:42|2893.01
10:06:43|2893.93
10:06:44|2894.15
10:06:45|2894.51
10:06:46|2893.93
10:06:47|2894.16
10:06:48|2894.24
10:06:49|2893.65
10:06:50|2894.
10:06:51|2893.62
10:06:52|2893.
10:06:53|2892.7
10:06:54|2893.01
10:06:55|2892.89
10:06:56|2893.15
10:06:57|2892.78
10:06:58|2892.38
10:06:59|2892.55
10:07:00|2892.65
10:07:01|2893.33
10:07:02|2892.82
10:07:03|2892.64
10:07:04|2892.64
10:07:05|2893.18
10:07:06|2893.18
10:07:07|2893.13
10:07:08|2892.2
10:07:09|2892.19
10:07:10|2892.29
10:07:11|2892.29
10:07:13|2891.92
10:07:14|2891.92
10:07:15|2892.36
10:07:17|2893.17
10:07:18|2893.04
10:07:19|2893.66
10:07:20|2893.15
10:07:21|2893.08
10:07:22|2892.91
10:07:22|2892.47
10:07:24|2891.85
10:07:24|2891.91
10:07:26|2891.91
10:07:27|2892.29
10:07:27|2892.29
10:07:29|2892.2
10:07:30|2892.09
10:07:31|2892.43
10:07:32|2892.6
10:07:32|2892.16
10:07:34|2892.3
10:07:35|2892.26
10:07:36|2891.98
10:07:37|2891.69
10:07:38|2891.56
10:07:39|2891.75
10:07:39|2891.34
10:07:40|2891.
10:07:41|2890.68
10:07:44|2890.49
10:07:45|2890.93
10:07:46|2890.64
10:07:47|2891.29
10:07:48|2891.87
10:07:49|2891.63
10:07:50|2891.97
10:07:51|2891.3
10:07:51|2891.52
10:07:53|2891.7
10:07:54|2891.56
10:07:55|2891.55
10:07:56|2891.57
10:07:56|2891.36
10:07:57|2891.37
10:07:58|2891.57
10:08:00|2891.57
10:08:00|2891.59
10:08:02|2891.99
10:08:03|2892.
10:08:04|2891.94
10:08:05|2891.98
10:08:06|2892.
10:08:07|2891.95
10:08:07|2890.75
10:08:09|2890.61
10:08:10|2890.43
10:08:10|2890.75
10:08:12|2890.2
10:08:14|2890.47
10:08:14|2890.9
10:08:16|2890.66
10:08:17|2890.63
10:08:18|2890.34
10:08:19|2890.35
10:08:20|2889.38
10:08:21|2889.37
10:08:22|2889.19
10:08:23|2889.06
10:08:24|2888.98
10:08:25|2888.96
10:08:26|2889.17
10:08:27|2888.98
10:08:28|2889.
10:08:29|2890.36
10:08:30|2889.52
10:08:31|2889.64
10:08:32|2889.47
10:08:33|2889.48
10:08:34|2889.86
10:08:35|2890.23
10:08:36|2890.11
10:08:37|2890.88
10:08:38|2890.95
10:08:39|2890.35
10:08:40|2890.15
10:08:41|2889.75
10:08:42|2889.86
10:08:43|2889.75
10:08:44|2889.63
10:08:45|2889.63
10:08:46|2889.37
10:08:47|2889.52
10:08:48|2889.01
10:08:50|2888.68
10:08:50|2888.91
10:08:51|2887.95
10:08:52|2887.96
10:08:53|2888.11
10:08:54|2888.59
10:08:55|2889.01
10:08:56|2888.47
10:08:57|2888.47
10:08:58|2888.47
10:08:59|2888.13
10:09:01|2887.72
10:09:01|2887.79
10:09:02|2887.88
10:09:04|2889.21
10:09:04|2887.37
10:09:06|2887.85
10:09:07|2887.55
10:09:07|2887.42
10:09:09|2886.81
10:09:09|2886.94
10:09:10|2886.4
10:09:11|2886.66
10:09:13|2886.61
10:09:15|2886.
10:09:16|2885.55
10:09:18|2885.33
10:09:19|2885.14
10:09:19|2885.57
10:09:21|2886.19
10:09:22|2885.72
10:09:22|2885.67
10:09:24|2886.16
10:09:25|2885.84
10:09:26|2884.25
10:09:27|2884.26
10:09:28|2884.94
10:09:29|2885.69
10:09:30|2885.79
10:09:31|2886.27
10:09:32|2886.63
10:09:33|2887.04
10:09:35|2886.35
10:09:35|2885.84
10:09:37|2885.56
10:09:37|2885.62
10:09:38|2885.4
10:09:39|2886.05
10:09:40|2886.17
10:09:42|2885.95
10:09:42|2886.57
10:09:43|2886.78
10:09:44|2886.92
10:09:45|2886.78
10:09:46|2887.48
10:09:47|2887.25
10:09:49|2887.3
10:09:50|2887.02
10:09:50|2887.31
10:09:52|2887.62
10:09:52|2887.42
10:09:53|2888.
10:09:54|2887.97
10:09:55|2887.95
10:09:56|2888.19
10:09:57|2888.62
10:09:58|2888.54
10:10:00|2890.32
10:10:00|2889.93
10:10:01|2890.27
10:10:02|2891.09
10:10:03|2890.57
10:10:04|2890.23
10:10:06|2890.05
10:10:06|2890.63
10:10:07|2890.65
10:10:08|2891.59
10:10:09|2890.65
10:10:10|2890.89
10:10:12|2891.24
10:10:12|2891.25
10:10:13|2890.9
10:10:15|2891.47
10:10:17|2891.14
10:10:18|2891.51
10:10:19|2891.68
10:10:20|2890.29
10:10:21|2890.
10:10:22|2889.46
10:10:23|2888.41
10:10:24|2888.91
10:10:25|2888.84
10:10:26|2888.47
10:10:27|2887.8
10:10:28|2888.28
10:10:30|2889.05
10:10:31|2889.65
10:10:32|2890.36
10:10:33|2890.53
10:10:33|2890.08
10:10:35|2889.81
10:10:36|2889.51
10:10:36|2889.33
10:10:37|2890.25
10:10:39|2889.81
10:10:41|2891.43
10:10:41|2890.97
10:10:42|2890.68
10:10:43|2890.82
10:10:44|2890.61
10:10:46|2890.82
10:10:47|2890.88
10:10:48|2890.77
10:10:49|2889.47
10:10:50|2889.46
10:10:50|2889.46
10:10:52|2888.85
10:10:53|2888.71
10:10:53|2889.19
10:10:54|2887.97
10:10:55|2887.91
10:10:57|2887.69
10:10:58|2887.61
10:10:59|2887.34
10:11:00|2886.86
10:11:01|2886.77
10:11:02|2886.49
10:11:03|2886.37
10:11:04|2885.91
10:11:05|2885.88
10:11:06|2885.97
10:11:07|2884.93
10:11:08|2884.87
10:11:09|2884.71
10:11:10|2884.51
10:11:11|2884.63
10:11:12|2885.06
10:11:13|2884.92
10:11:14|2885.63
10:11:15|2885.36
10:11:16|2885.34
10:11:17|2886.77
10:11:19|2885.8
10:11:19|2886.12
10:11:20|2885.81
10:11:21|2885.37
10:11:23|2885.51
10:11:24|2886.41
10:11:24|2885.2
10:11:25|2885.29
10:11:26|2885.58
10:11:28|2885.89
10:11:28|2884.73
10:11:30|2884.6
10:11:31|2885.01
10:11:32|2884.62
10:11:33|2884.39
10:11:34|2883.77
10:11:35|2883.71
10:11:36|2883.7
10:11:37|2883.88
10:11:38|2884.09
10:11:39|2883.87
10:11:40|2883.64
10:11:41|2883.4
10:11:42|2883.17
10:11:43|2883.47
10:11:44|2882.72
10:11:45|2883.51
10:11:46|2883.48
10:11:47|2883.6
10:11:48|2884.41
10:11:49|2883.87
10:11:50|2883.72
10:11:51|2883.32
10:11:52|2883.51
10:11:54|2883.89
10:11:54|2883.38
10:11:55|2883.38
10:11:57|2884.07
10:11:58|2883.72
10:11:58|2884.21
10:11:59|2884.21
10:12:00|2884.12
10:12:02|2883.91
10:12:03|2884.71
10:12:03|2885.
10:12:05|2885.81
10:12:05|2885.25
10:12:07|2884.85
10:12:07|2886.14
10:12:08|2886.99
10:12:09|2886.27
10:12:10|2886.41
10:12:11|2886.6
10:12:13|2885.8
10:12:14|2886.86
10:12:14|2886.6
10:12:15|2886.06
10:12:17|2886.53
10:12:17|2886.6
10:12:18|2885.9
10:12:20|2886.08
10:12:20|2886.47
10:12:22|2887.1
10:12:23|2887.33
10:12:24|2888.75
10:12:25|2887.72
10:12:26|2887.48
10:12:28|2888.36
10:12:29|2888.3
10:12:29|2888.25
10:12:30|2888.8
10:12:32|2888.7
10:12:32|2888.76
10:12:33|2888.98
10:12:35|2888.65
10:12:36|2889.98
10:12:37|2890.28
10:12:38|2889.7
10:12:38|2890.22
10:12:39|2889.91
10:12:41|2890.88
10:12:42|2890.01
10:12:42|2890.4
10:12:44|2890.38
10:12:44|2889.73
10:12:46|2890.36
10:12:47|2890.58
10:12:48|2890.9
10:12:48|2891.37
10:12:50|2891.04
10:12:51|2891.77
10:12:52|2892.68
10:12:52|2892.25
10:12:54|2893.01
10:12:55|2893.68
10:12:56|2893.21
10:12:56|2893.54
10:12:57|2893.63
10:12:59|2893.32
10:13:00|2893.76
10:13:00|2894.19
10:13:01|2892.33
10:13:03|2893.68
10:13:03|2893.31
10:13:05|2894.
10:13:06|2894.24
10:13:06|2893.56
10:13:08|2894.03
10:13:09|2894.53
10:13:10|2894.55
10:13:10|2894.29
10:13:12|2894.12
10:13:13|2894.06
10:13:13|2893.76
10:13:15|2894.4
10:13:16|2893.87
10:13:17|2894.39
10:13:19|2892.82
10:13:20|2893.16
10:13:22|2893.14
10:13:23|2892.8
10:13:24|2892.86
10:13:24|2891.82
10:13:25|2892.05
10:13:26|2892.13
10:13:27|2891.35
10:13:29|2891.81
10:13:29|2892.13
10:13:30|2891.95
10:13:32|2891.23
10:13:32|2891.39
10:13:34|2890.75
10:13:35|2890.14
10:13:36|2890.38
10:13:37|2890.6
10:13:38|2890.4
10:13:38|2890.73
10:13:39|2890.89
10:13:40|2891.23
10:13:42|2891.02
10:13:43|2890.96
10:13:44|2891.58
10:13:45|2891.76
10:13:47|2892.4
10:13:47|2891.81
10:13:48|2892.15
10:13:49|2891.46
10:13:50|2891.94
10:13:52|2892.36
10:13:53|2892.17
10:13:54|2892.01
10:13:55|2892.67
10:13:55|2892.22
10:13:57|2892.34
10:13:57|2892.49
10:13:59|2892.41
10:13:59|2893.16
10:14:01|2893.23
10:14:01|2893.21
10:14:02|2893.31
10:14:03|2893.6
10:14:04|2894.27
10:14:05|2894.54
10:14:06|2894.81
10:14:07|2895.15
10:14:08|2895.26
10:14:09|2895.79
10:14:11|2895.52
10:14:12|2895.85
10:14:12|2896.12
10:14:13|2896.17
10:14:14|2896.79
10:14:15|2897.05
10:14:16|2896.52
10:14:17|2896.31
10:14:19|2896.4
10:14:20|2896.73
10:14:21|2896.83
10:14:23|2897.04
10:14:24|2896.42
10:14:24|2896.69
10:14:26|2896.69
10:14:26|2896.99
10:14:28|2897.19
10:14:29|2896.83
10:14:30|2896.54
10:14:30|2896.
10:14:32|2895.39
10:14:33|2895.79
10:14:34|2895.79
10:14:35|2895.61
10:14:36|2895.5
10:14:37|2895.91
10:14:38|2896.13
10:14:39|2896.05
10:14:40|2896.42
10:14:41|2896.84
10:14:42|2897.4
10:14:43|2896.77
10:14:44|2896.74
10:14:45|2896.93
10:14:46|2897.16
10:14:47|2897.19
10:14:48|2897.19
10:14:49|2897.4
10:14:50|2897.
10:14:51|2897.28
10:14:52|2897.28
10:14:53|2897.19
10:14:54|2897.28
10:14:55|2897.2
10:14:56|2897.26
10:14:57|2896.98
10:14:58|2896.73
10:14:59|2897.22
10:15:00|2897.62
10:15:01|2898.
10:15:02|2898.12
10:15:03|2898.46
10:15:04|2898.3
10:15:05|2897.26
10:15:06|2897.14
10:15:07|2897.16
10:15:08|2897.1
10:15:09|2897.35
10:15:10|2896.9
10:15:11|2897.29
10:15:12|2897.65
10:15:13|2897.16
10:15:14|2897.43
10:15:15|2896.83
10:15:16|2896.7
10:15:17|2896.68
10:15:18|2896.57
10:15:19|2896.51
10:15:21|2897.22
10:15:22|2896.57
10:15:24|2896.28
10:15:25|2896.25
10:15:25|2896.6
10:15:28|2896.63
10:15:29|2897.43
10:15:30|2897.15
10:15:30|2897.44
10:15:31|2897.61
10:15:32|2897.88
10:15:34|2897.34
10:15:34|2896.86
10:15:35|2896.85
10:15:36|2896.83
10:15:38|2897.33
10:15:39|2897.67
10:15:40|2896.92
10:15:41|2896.83
10:15:42|2896.78
10:15:43|2896.61
10:15:44|2896.83
10:15:45|2896.9
10:15:46|2897.9
10:15:47|2898.05
10:15:48|2897.61
10:15:49|2897.
10:15:50|2897.28
10:15:51|2897.13
10:15:52|2896.43
10:15:53|2896.
10:15:54|2895.94
10:15:56|2895.74
10:15:56|2895.8
10:15:57|2895.92
10:15:58|2895.47
10:15:59|2895.78
10:16:00|2896.26
10:16:02|2895.9
10:16:02|2896.2
10:16:03|2896.6
10:16:04|2896.89
10:16:05|2896.58
10:16:07|2896.66
10:16:07|2896.41
10:16:08|2896.34
10:16:09|2896.55
10:16:10|2896.55
10:16:11|2897.28
10:16:12|2896.92
10:16:13|2897.46
10:16:14|2897.5
10:16:16|2897.33
10:16:17|2897.58
10:16:18|2898.
10:16:19|2898.71
10:16:19|2898.15
10:16:21|2898.13
10:16:23|2898.2
10:16:24|2899.68
10:16:26|2900.2
10:16:26|2900.08
10:16:28|2900.73
10:16:28|2900.19
10:16:29|2900.4
10:16:30|2900.08
10:16:32|2900.45
10:16:32|2900.17
10:16:35|2900.37
10:16:35|2900.65
10:16:36|2900.23
10:16:37|2900.72
10:16:38|2900.97
10:16:40|2900.97
10:16:40|2901.43
10:16:41|2901.55
10:16:42|2901.72
10:16:44|2901.05
10:16:45|2900.99
10:16:46|2901.26
10:16:46|2901.65
10:16:47|2901.82
10:16:49|2901.68
10:16:50|2901.61
10:16:51|2902.
10:16:52|2901.83
10:16:53|2902.14
10:16:53|2902.33
10:16:55|2901.7
10:16:55|2902.78
10:16:57|2902.12
10:16:58|2901.93
10:16:59|2901.13
10:17:00|2901.62
10:17:00|2901.41
10:17:02|2901.55
10:17:02|2900.75
10:17:05|2901.54
10:17:05|2902.06
10:17:06|2902.13
10:17:07|2902.15
10:17:08|2902.07
10:17:09|2902.82
10:17:10|2902.79
10:17:11|2902.41
10:17:12|2902.61
10:17:13|2902.75
10:17:15|2902.7
10:17:15|2903.01
10:17:16|2903.4
10:17:18|2903.07
10:17:19|2902.01
10:17:20|2901.82
10:17:21|2901.9
10:17:23|2902.86
10:17:24|2903.15
10:17:25|2901.8
10:17:26|2902.12
10:17:27|2901.94
10:17:28|2902.45
10:17:29|2902.01
10:17:30|2902.54
10:17:31|2903.16
10:17:32|2903.16
10:17:33|2904.27
10:17:34|2904.61
10:17:36|2904.01
10:17:36|2903.63
10:17:37|2903.78
10:17:39|2903.86
10:17:40|2903.88
10:17:41|2904.39
10:17:42|2904.82
10:17:43|2904.55
10:17:43|2904.41
10:17:45|2904.79
10:17:46|2904.87
10:17:46|2905.35
10:17:47|2904.81
10:17:48|2904.41
10:17:50|2904.33
10:17:51|2904.
10:17:52|2904.84
10:17:53|2904.72
10:17:54|2904.82
10:17:55|2904.62
10:17:56|2904.46
10:17:57|2904.64
10:17:58|2904.78
10:17:59|2904.81
10:18:00|2904.59
10:18:01|2904.52
10:18:02|2905.59
10:18:03|2905.47
10:18:04|2905.24
10:18:05|2905.55
10:18:06|2906.8
10:18:07|2906.18
10:18:08|2907.
10:18:09|2906.89
10:18:10|2907.12
10:18:11|2906.98
10:18:12|2906.93
10:18:13|2906.83
10:18:14|2907.26
10:18:15|2906.6
10:18:16|2906.39
10:18:17|2906.28
10:18:18|2906.74
10:18:19|2906.94
10:18:20|2906.9
10:18:21|2906.52
10:18:23|2906.11
10:18:23|2905.89
10:18:25|2906.2
10:18:26|2906.25
10:18:27|2907.17
10:18:28|2907.17
10:18:29|2907.11
10:18:30|2907.02
10:18:31|2907.12
10:18:32|2906.91
10:18:34|2906.84
10:18:34|2906.46
10:18:35|2905.69
10:18:37|2906.01
10:18:37|2905.62
10:18:39|2905.57
10:18:40|2905.49
10:18:40|2905.75
10:18:41|2905.67
10:18:42|2906.55
10:18:43|2906.21
10:18:44|2905.72
10:18:46|2906.17
10:18:46|2906.75
10:18:47|2906.67
10:18:48|2906.96
10:18:50|2906.47
10:18:50|2906.88
10:18:51|2906.39
10:18:52|2905.96
10:18:53|2906.86
10:18:55|2906.95
10:18:55|2906.58
10:18:56|2906.7
10:18:58|2906.81
10:18:58|2906.64
10:19:00|2906.84
10:19:00|2905.86
10:19:01|2906.39
10:19:02|2906.33
10:19:03|2906.05
10:19:04|2905.73
10:19:05|2906.2
10:19:06|2906.09
10:19:07|2906.49
10:19:09|2905.74
10:19:09|2905.99
10:19:10|2906.99
10:19:11|2907.
10:19:12|2906.63
10:19:13|2906.55
10:19:14|2906.2
10:19:15|2905.95
10:19:16|2906.47
10:19:17|2907.03
10:19:18|2907.12
10:19:19|2907.04
10:19:20|2906.5
10:19:21|2906.6
10:19:22|2906.58
10:19:25|2906.56
10:19:26|2906.78
10:19:26|2906.68
10:19:27|2906.63
10:19:29|2906.75
10:19:29|2906.44
10:19:31|2906.36
10:19:32|2907.19
10:19:33|2906.8
10:19:34|2906.68
10:19:34|2906.27
10:19:36|2906.09
10:19:36|2906.08
10:19:38|2905.65
10:19:39|2904.89
10:19:40|2904.93
10:19:42|2904.62
10:19:43|2904.53
10:19:43|2904.84
10:19:45|2904.82
10:19:46|2905.61
10:19:46|2906.09
10:19:47|2906.32
10:19:48|2906.28
10:19:49|2906.82
10:19:50|2907.
10:19:52|2907.01
10:19:52|2907.12
10:19:53|2906.99
10:19:54|2907.1
10:19:55|2907.06
10:19:56|2907.86
10:19:57|2907.87
10:19:58|2907.87
10:20:00|2907.57
10:20:00|2907.
10:20:01|2906.8
10:20:02|2906.81
10:20:03|2907.17
10:20:05|2907.18
10:20:05|2907.01
10:20:06|2906.08
10:20:07|2905.96
10:20:09|2906.03
10:20:10|2905.46
10:20:10|2905.39
10:20:11|2904.6
10:20:12|2904.55
10:20:13|2904.43
10:20:14|2904.08
10:20:15|2903.64
10:20:17|2903.25
10:20:17|2903.33
10:20:18|2903.17
10:20:19|2903.2
10:20:20|2903.29
10:20:21|2903.19
10:20:22|2902.95
10:20:24|2902.98
10:20:24|2902.74
10:20:26|2902.81
10:20:27|2903.43
10:20:29|2903.52
10:20:30|2904.51
10:20:30|2903.86
10:20:31|2903.48
10:20:32|2902.87
10:20:34|2902.8
10:20:34|2903.27
10:20:36|2903.16
10:20:36|2902.68
10:20:38|2902.99
10:20:39|2902.8
10:20:40|2902.37
10:20:41|2902.
10:20:42|2902.03
10:20:43|2902.1
10:20:44|2901.29
10:20:45|2901.46
10:20:46|2902.39
10:20:47|2902.08
10:20:48|2902.6
10:20:49|2902.77
10:20:50|2902.73
10:20:51|2902.21
10:20:52|2902.29
10:20:53|2902.68
10:20:54|2902.49
10:20:55|2902.4
10:20:57|2902.4
10:20:57|2902.73
10:20:59|2902.7
10:21:00|2902.46
10:21:00|2902.65
10:21:02|2903.
10:21:03|2902.49
10:21:04|2903.07
10:21:05|2903.07
10:21:06|2903.19
10:21:06|2904.28
10:21:08|2903.81
10:21:09|2904.37
10:21:10|2905.31
10:21:11|2904.73
10:21:12|2904.29
10:21:13|2904.57
10:21:14|2903.69
10:21:14|2904.34
10:21:15|2903.61
10:21:17|2903.61
10:21:17|2903.9
10:21:21|2903.9
10:21:21|2904.44
10:21:22|2904.34
10:21:24|2904.33
10:21:24|2904.55
10:21:26|2904.69
10:21:27|2904.72
10:21:29|2905.54
10:21:31|2905.99
10:21:31|2905.94
10:21:32|2905.66
10:21:33|2905.49
10:21:35|2905.15
10:21:35|2905.39
10:21:37|2905.39
10:21:37|2905.42
10:21:38|2905.41
10:21:40|2905.41
10:21:41|2904.47
10:21:42|2904.45
10:21:43|2903.92
10:21:43|2903.7
10:21:45|2904.57
10:21:45|2904.77
10:21:46|2905.07
10:21:47|2904.6
10:21:48|2904.81
10:21:49|2904.9
10:21:50|2905.05
10:21:51|2905.05
10:21:52|2904.8
10:21:53|2904.87
10:21:55|2904.87
10:21:56|2904.93
10:21:57|2904.93
10:21:57|2906.
10:21:59|2905.82
10:22:00|2905.98
10:22:01|2905.45
10:22:02|2905.98
10:22:03|2905.82
10:22:04|2905.89
10:22:06|2906.9
10:22:07|2906.2
10:22:07|2906.29
10:22:09|2906.
10:22:10|2906.41
10:22:10|2906.83
10:22:12|2906.64
10:22:12|2906.72
10:22:13|2906.5
10:22:14|2906.27
10:22:16|2905.83
10:22:16|2906.02
10:22:18|2906.27
10:22:19|2906.98
10:22:20|2906.83
10:22:21|2906.82
10:22:22|2906.93
10:22:22|2906.93
10:22:23|2906.57
10:22:25|2906.57
10:22:26|2906.49
10:22:28|2906.57
10:22:28|2906.29
10:22:30|2906.43
10:22:31|2905.25
10:22:31|2905.
10:22:33|2905.61
10:22:34|2905.38
10:22:35|2906.15
10:22:35|2906.13
10:22:37|2906.34
10:22:39|2906.27
10:22:39|2906.42
10:22:40|2906.12
10:22:41|2906.55
10:22:42|2906.6
10:22:43|2906.77
10:22:44|2906.64
10:22:45|2906.53
10:22:46|2906.57
10:22:48|2906.
10:22:48|2906.37
10:22:49|2906.12
10:22:50|2905.81
10:22:51|2906.44
10:22:53|2906.44
10:22:53|2906.44
10:22:54|2905.92
10:22:55|2906.27
10:22:56|2906.27
10:22:57|2906.27
10:22:58|2906.
10:22:59|2906.1
10:23:00|2905.86
10:23:01|2905.86
10:23:02|2905.86
10:23:03|2906.42
10:23:04|2906.5
10:23:05|2906.45
10:23:06|2906.32
10:23:07|2906.11
10:23:09|2906.11
10:23:09|2906.11
10:23:10|2906.37
10:23:12|2906.37
10:23:12|2906.08
10:23:13|2906.14
10:23:14|2906.14
10:23:15|2905.98
10:23:16|2905.98
10:23:18|2905.74
10:23:18|2905.74
10:23:20|2905.64
10:23:20|2905.71
10:23:21|2905.41
10:23:23|2905.4
10:23:23|2905.71
10:23:24|2905.34
10:23:26|2905.
10:23:26|2904.48
10:23:28|2904.25
10:23:29|2904.19
10:23:30|2904.19
10:23:32|2904.18
10:23:32|2904.19
10:23:33|2903.83
10:23:35|2903.83
10:23:36|2903.48
10:23:37|2903.81
10:23:38|2903.82
10:23:39|2903.71
10:23:40|2903.37
10:23:41|2903.48
10:23:42|2903.22
10:23:43|2903.45
10:23:44|2903.29
10:23:46|2903.98
10:23:46|2903.81
10:23:47|2903.96
10:23:49|2903.9
10:23:49|2903.78
10:23:50|2903.8
10:23:51|2903.93
10:23:53|2903.61
10:23:54|2903.61
10:23:55|2903.61
10:23:56|2903.77
10:23:57|2903.31
10:23:58|2903.21
10:23:59|2903.08
10:24:00|2902.26
10:24:01|2903.
10:24:02|2902.66
10:24:03|2902.41
10:24:04|2902.16
10:24:05|2901.87
10:24:06|2902.94
10:24:07|2903.28
10:24:08|2903.56
10:24:09|2904.04
10:24:10|2904.72
10:24:11|2904.48
10:24:12|2904.2
10:24:13|2904.62
10:24:14|2904.6
10:24:15|2904.45
10:24:16|2904.45
10:24:17|2904.45
10:24:18|2904.63
10:24:19|2904.45
10:24:20|2904.91
10:24:21|2905.27
10:24:22|2905.85
10:24:23|2906.1
10:24:24|2905.94
10:24:25|2906.03
10:24:26|2905.98
10:24:27|2906.14
10:24:29|2905.52
10:24:30|2905.5
10:24:31|2905.5
10:24:32|2905.54
10:24:33|2905.54
10:24:34|2905.63
10:24:35|2905.12
10:24:36|2905.26
10:24:37|2905.61
10:24:38|2905.99
10:24:40|2906.02
10:24:40|2905.86
10:24:41|2905.92
10:24:42|2905.92
10:24:43|2905.62
10:24:45|2906.02
10:24:45|2906.02
10:24:47|2906.36
10:24:47|2906.18
10:24:48|2906.32
10:24:49|2906.43
10:24:50|2906.35
10:24:51|2906.29
10:24:52|2906.29
10:24:53|2905.99
10:24:54|2905.96
10:24:55|2905.98
10:24:56|2906.43
10:24:57|2906.42
10:24:59|2906.27
10:25:00|2906.27
10:25:01|2906.17
10:25:02|2905.79
10:25:03|2906.04
10:25:04|2906.4
10:25:05|2906.34
10:25:06|2906.34
10:25:07|2906.99
10:25:08|2906.84
10:25:09|2906.84
10:25:10|2906.61
10:25:11|2906.4
10:25:12|2906.05
10:25:13|2906.04
10:25:14|2905.94
10:25:15|2906.08
10:25:16|2905.96
10:25:17|2906.34
10:25:18|2906.92
10:25:19|2906.58
10:25:20|2906.93
10:25:21|2907.06
10:25:22|2907.2
10:25:23|2907.33
10:25:24|2906.95
10:25:25|2906.82
10:25:26|2906.68
10:25:27|2907.
10:25:28|2906.8
10:25:29|2908.11
10:25:31|2908.43
10:25:32|2908.52
10:25:32|2908.91
10:25:34|2908.41
10:25:35|2908.4
10:25:35|2908.58
10:25:37|2908.62
10:25:37|2908.47
10:25:39|2907.98
10:25:39|2907.98
10:25:40|2907.79
10:25:42|2907.05
10:25:42|2907.03
10:25:44|2906.14
10:25:45|2906.55
10:25:46|2906.55
10:25:47|2906.45
10:25:49|2906.17
10:25:49|2906.44
10:25:50|2906.27
10:25:51|2906.27
10:25:52|2906.27
10:25:53|2906.37
10:25:54|2906.35
10:25:55|2906.45
10:25:56|2906.45
10:25:57|2906.93
10:25:58|2906.72
10:25:59|2907.63
10:26:01|2907.5
10:26:01|2907.69
10:26:02|2907.4
10:26:04|2907.6
10:26:04|2907.59
10:26:05|2907.7
10:26:06|2907.77
10:26:07|2907.26
10:26:09|2907.11
10:26:09|2906.64
10:26:11|2906.65
10:26:11|2907.09
10:26:12|2907.86
10:26:13|2907.67
10:26:14|2907.62
10:26:15|2907.62
10:26:16|2907.62
10:26:17|2907.41
10:26:18|2908.22
10:26:19|2908.34
10:26:20|2908.49
10:26:22|2908.16
10:26:22|2908.04
10:26:23|2907.85
10:26:24|2907.85
10:26:25|2907.99
10:26:26|2908.1
10:26:27|2908.17
10:26:28|2908.24
10:26:29|2908.19
10:26:30|2908.19
10:26:31|2908.24
10:26:32|2908.77
10:26:33|2908.77
10:26:35|2908.3
10:26:35|2908.3
10:26:37|2908.13
10:26:38|2908.13
10:26:38|2907.96
10:26:39|2907.96
10:26:40|2908.32
10:26:42|2908.73
10:26:43|2909.2
10:26:44|2909.33
10:26:45|2909.03
10:26:46|2908.73
10:26:47|2908.75
10:26:48|2908.75
10:26:49|2909.02
10:26:50|2909.06
10:26:51|2909.04
10:26:53|2908.92
10:26:53|2909.01
10:26:54|2908.94
10:26:56|2908.77
10:26:57|2908.68
10:26:57|2908.82
10:26:59|2908.82
10:27:00|2908.99
10:27:00|2908.98
10:27:01|2908.84
10:27:02|2908.71
10:27:03|2908.77
10:27:05|2909.
10:27:06|2909.
10:27:07|2909.
10:27:08|2908.5
10:27:09|2908.48
10:27:10|2908.91
10:27:11|2908.92
10:27:12|2909.21
10:27:13|2908.99
10:27:14|2909.01
10:27:15|2908.81
10:27:16|2908.73
10:27:17|2908.24
10:27:18|2908.81
10:27:19|2908.41
10:27:20|2907.98
10:27:21|2907.43
10:27:22|2907.94
10:27:23|2908.1
10:27:24|2907.99
10:27:25|2908.34
10:27:26|2908.34
10:27:27|2908.34
10:27:28|2908.4
10:27:29|2908.4
10:27:30|2908.4
10:27:31|2908.4
10:27:32|2908.89
10:27:33|2908.82
10:27:34|2908.84
10:27:35|2908.84
10:27:36|2908.94
10:27:37|2909.04
10:27:38|2908.83
10:27:40|2908.91
10:27:40|2908.91
10:27:41|2908.77
10:27:42|2908.77
10:27:44|2908.67
10:27:45|2909.08
10:27:45|2909.08
10:27:47|2908.97
10:27:47|2908.97
10:27:49|2909.32
10:27:50|2909.17
10:27:51|2909.3
10:27:52|2909.17
10:27:53|2909.17
10:27:53|2909.34
10:27:54|2909.34
10:27:56|2909.34
10:27:56|2909.16
10:27:57|2908.59
10:27:59|2908.34
10:27:59|2908.34
10:28:00|2908.55
10:28:01|2908.73
10:28:02|2908.73
10:28:04|2909.19
10:28:04|2909.01
10:28:05|2908.97
10:28:07|2909.02
10:28:07|2909.02
10:28:08|2909.1
10:28:09|2909.1
10:28:10|2908.96
10:28:12|2908.96
10:28:12|2908.96
10:28:14|2908.96
10:28:14|2909.7
10:28:15|2909.73
10:28:17|2909.79
10:28:18|2909.79
10:28:18|2909.29
10:28:19|2909.79
10:28:21|2909.78
10:28:22|2909.82
10:28:23|2909.88
10:28:24|2909.88
10:28:24|2909.77
10:28:25|2909.78
10:28:26|2909.78
10:28:28|2909.62
10:28:29|2909.69
10:28:30|2909.69
10:28:30|2909.25
10:28:31|2909.5
10:28:34|2909.47
10:28:35|2909.64
10:28:36|2909.86
10:28:38|2909.74
10:28:39|2909.51
10:28:39|2909.51
10:28:41|2909.65
10:28:41|2909.91
10:28:43|2910.05
10:28:44|2909.91
10:28:45|2909.91
10:28:46|2909.91
10:28:48|2910.49
10:28:48|2910.62
10:28:50|2910.42
10:28:50|2910.39
10:28:52|2910.21
10:28:52|2910.21
10:28:53|2910.16
10:28:54|2910.16
10:28:55|2910.16
10:28:57|2910.16
10:28:57|2910.63
10:28:58|2910.51
10:28:59|2910.43
10:29:01|2910.42
10:29:01|2910.42
10:29:02|2910.45
10:29:03|2910.42
10:29:04|2910.46
10:29:06|2910.65
10:29:06|2910.82
10:29:07|2910.8
10:29:08|2910.83
10:29:09|2910.82
10:29:10|2912.4
10:29:12|2912.33
10:29:12|2912.82
10:29:13|2912.96
10:29:14|2912.62
10:29:15|2912.46
10:29:16|2912.72
10:29:18|2912.62
10:29:19|2912.69
10:29:19|2912.42
10:29:20|2912.03
10:29:21|2911.85
10:29:22|2911.55
10:29:23|2912.31
10:29:25|2912.31
10:29:25|2912.06
10:29:26|2912.06
10:29:27|2912.31
10:29:28|2912.31
10:29:29|2912.67
10:29:31|2912.34
10:29:31|2912.31
10:29:32|2912.54
10:29:34|2912.57
10:29:35|2912.54
10:29:36|2912.25
10:29:37|2912.23
10:29:38|2911.85
10:29:39|2911.27
10:29:40|2911.2
10:29:41|2911.75
10:29:42|2911.86
10:29:43|2912.16
10:29:44|2912.64
10:29:45|2912.44
10:29:46|2912.46
10:29:47|2912.41
10:29:48|2912.41
10:29:50|2912.2
10:29:50|2912.2
10:29:52|2912.63
10:29:52|2912.64
10:29:54|2912.79
10:29:54|2913.15
10:29:56|2913.08
10:29:56|2913.16
10:29:57|2912.82
10:29:58|2912.86
10:30:00|2912.72
10:30:00|2913.18
10:30:01|2913.58
10:30:03|2913.55
10:30:04|2913.01
10:30:05|2912.8
10:30:05|2913.06
10:30:07|2912.62
10:30:07|2912.41
10:30:08|2911.85
10:30:10|2911.62
10:30:10|2910.82
10:30:11|2910.71
10:30:12|2910.63
10:30:13|2910.06
10:30:14|2910.
10:30:15|2909.97
10:30:17|2909.62
10:30:18|2909.35
10:30:18|2909.45
10:30:19|2909.39
10:30:20|2909.39
10:30:21|2909.39
10:30:23|2909.29
10:30:23|2909.5
10:30:25|2910.08
10:30:26|2910.08
10:30:26|2910.03
10:30:28|2910.02
10:30:28|2909.57
10:30:29|2909.57
10:30:30|2909.57
10:30:31|2909.57
10:30:33|2909.55
10:30:34|2909.56
10:30:36|2909.35
10:30:36|2909.35
10:30:38|2909.29
10:30:39|2909.67
10:30:40|2909.67
10:30:41|2909.64
10:30:42|2909.61
10:30:43|2909.45
10:30:44|2909.72
10:30:45|2909.72
10:30:46|2909.97
10:30:47|2910.85
10:30:48|2910.34
10:30:49|2909.75
10:30:50|2909.89
10:30:51|2909.89
10:30:52|2909.79
10:30:53|2909.85
10:30:54|2909.48
10:30:55|2909.35
10:30:56|2909.41
10:30:57|2909.41
10:30:58|2909.2
10:30:59|2909.2
10:31:01|2909.2
10:31:01|2910.13
10:31:02|2910.18
10:31:03|2910.13
10:31:05|2910.4
10:31:06|2910.56
10:31:07|2910.26
10:31:07|2910.11
10:31:08|2910.03
10:31:09|2909.84
10:31:11|2909.84
10:31:11|2909.58
10:31:13|2909.21
10:31:13|2909.21
10:31:15|2909.2
10:31:16|2909.1
10:31:16|2908.67
10:31:17|2909.04
10:31:18|2909.35
10:31:20|2909.52
10:31:21|2909.66
10:31:22|2909.46
10:31:22|2909.23
10:31:24|2909.23
10:31:25|2909.67
10:31:26|2909.75
10:31:28|2909.1
10:31:28|2909.1
10:31:29|2909.17
10:31:31|2909.38
10:31:31|2909.17
10:31:32|2909.18
10:31:33|2909.4
10:31:35|2909.4
10:31:36|2909.2
10:31:37|2909.4
10:31:38|2909.26
10:31:39|2909.28
10:31:40|2909.18
10:31:41|2909.2
10:31:42|2908.66
10:31:44|2908.66
10:31:45|2908.66
10:31:45|2908.8
10:31:47|2908.68
10:31:47|2908.6
10:31:48|2908.6
10:31:50|2907.95
10:31:50|2907.82
10:31:51|2908.24
10:31:52|2906.83
10:31:53|2907.54
10:31:54|2907.13
10:31:55|2906.92
10:31:57|2906.9
10:31:57|2906.9
10:31:59|2906.88
10:32:00|2906.56
10:32:00|2906.01
10:32:02|2906.14
10:32:02|2906.14
10:32:04|2906.02
10:32:04|2906.52
10:32:06|2906.28
10:32:08|2906.03
10:32:09|2906.03
10:32:09|2906.74
10:32:10|2906.32
10:32:11|2906.27
10:32:12|2906.45
10:32:13|2906.45
10:32:14|2905.95
10:32:15|2905.99
10:32:16|2905.99
10:32:18|2906.44
10:32:18|2906.13
10:32:19|2906.13
10:32:20|2905.91
10:32:21|2905.7
10:32:23|2905.7
10:32:23|2906.24
10:32:24|2905.84
10:32:26|2905.81
10:32:26|2905.99
10:32:28|2905.85
10:32:28|2905.85
10:32:30|2906.21
10:32:30|2905.94
10:32:31|2905.94
10:32:32|2906.15
10:32:33|2906.22
10:32:34|2906.44
10:32:36|2906.41
10:32:38|2906.58
10:32:39|2906.58
10:32:39|2907.1
10:32:40|2907.96
10:32:42|2907.28
10:32:43|2907.07
10:32:44|2906.94
10:32:45|2906.57
10:32:46|2906.79
10:32:47|2906.92
10:32:48|2906.89
10:32:49|2906.89
10:32:50|2907.31
10:32:51|2907.1
10:32:52|2906.76
10:32:53|2906.75
10:32:54|2906.51
10:32:55|2906.99
10:32:56|2907.2
10:32:57|2906.93
10:32:58|2906.78
10:32:59|2906.63
10:33:00|2906.43
10:33:01|2906.42
10:33:02|2906.44
10:33:03|2906.34
10:33:04|2906.42
10:33:05|2906.42
10:33:06|2906.25
10:33:07|2906.25
10:33:08|2906.58
10:33:10|2906.58
10:33:10|2906.58
10:33:12|2906.7
10:33:12|2906.16
10:33:13|2906.16
10:33:14|2906.54
10:33:15|2906.4
10:33:16|2906.4
10:33:17|2906.4
10:33:19|2906.48
10:33:19|2906.48
10:33:20|2906.54
10:33:22|2906.57
10:33:22|2907.22
10:33:24|2907.75
10:33:24|2907.72
10:33:25|2907.72
10:33:26|2908.
10:33:27|2908.59
10:33:28|2908.85
10:33:29|2908.87
10:33:30|2909.16
10:33:31|2909.07
10:33:32|2909.13
10:33:33|2908.86
10:33:34|2908.53
10:33:35|2908.58
10:33:37|2908.71
10:33:39|2908.04
10:33:40|2908.36
10:33:41|2908.89
10:33:42|2908.92
10:33:44|2909.13
10:33:44|2909.22
10:33:46|2908.95
10:33:47|2909.37
10:33:47|2909.09
10:33:49|2909.15
10:33:50|2909.27
10:33:50|2909.67
10:33:51|2909.3
10:33:53|2909.3
10:33:54|2909.3
10:33:54|2909.3
10:33:55|2909.26
10:33:56|2909.05
10:33:57|2908.88
10:33:58|2909.01
10:34:00|2908.84
10:34:00|2908.48
10:34:02|2908.66
10:34:02|2908.53
10:34:04|2908.59
10:34:04|2908.59
10:34:06|2908.44
10:34:07|2908.44
10:34:08|2908.34
10:34:09|2908.34
10:34:10|2908.19
10:34:11|2908.19
10:34:12|2908.
10:34:13|2908.15
10:34:13|2908.19
10:34:15|2908.19
10:34:16|2908.44
10:34:16|2908.42
10:34:18|2908.42
10:34:19|2907.98
10:34:20|2908.69
10:34:20|2908.72
10:34:21|2908.51
10:34:23|2908.42
10:34:24|2908.03
10:34:24|2908.03
10:34:25|2908.25
10:34:27|2908.25
10:34:28|2907.98
10:34:29|2908.62
10:34:30|2908.49
10:34:31|2908.92
10:34:31|2908.92
10:34:32|2908.92
10:34:34|2908.92
10:34:35|2908.58
10:34:35|2908.38
10:34:37|2908.66
10:34:38|2908.87
10:34:40|2908.59
10:34:41|2908.98
10:34:43|2909.21
10:34:44|2909.54
10:34:44|2909.3
10:34:46|2909.54
10:34:47|2909.46
10:34:48|2909.46
10:34:49|2909.46
10:34:50|2909.5
10:34:51|2909.5
10:34:52|2909.47
10:34:53|2909.47
10:34:54|2909.47
10:34:55|2909.47
10:34:56|2909.47
10:34:57|2909.47
10:34:58|2909.39
10:34:59|2909.36
10:35:00|2909.31
10:35:01|2909.23
10:35:02|2909.22
10:35:03|2909.22
10:35:04|2909.22
10:35:05|2909.19
10:35:06|2909.19
10:35:07|2909.19
10:35:08|2909.19
10:35:09|2909.19
10:35:10|2908.62
10:35:11|2908.62
10:35:12|2908.62
10:35:14|2908.62
10:35:15|2907.99
10:35:16|2908.03
10:35:17|2907.38
10:35:18|2906.89
10:35:19|2906.79
10:35:20|2906.42
10:35:21|2906.39
10:35:22|2906.39
10:35:23|2906.11
10:35:24|2906.21
10:35:25|2906.09
10:35:26|2906.08
10:35:27|2906.08
10:35:28|2906.72
10:35:29|2906.41
10:35:30|2906.51
10:35:31|2906.51
10:35:32|2906.38
10:35:33|2906.15
10:35:34|2906.41
10:35:35|2906.21
10:35:36|2906.12
10:35:37|2905.86
10:35:38|2906.15
10:35:39|2906.15
10:35:40|2906.15
10:35:42|2906.15
10:35:42|2906.31
10:35:44|2906.31
10:35:44|2906.31
10:35:46|2906.31
10:35:47|2906.31
10:35:48|2906.31
10:35:49|2906.47
10:35:50|2906.05
10:35:51|2905.97
10:35:52|2905.58
10:35:53|2905.59
10:35:54|2904.67
10:35:55|2905.4
10:35:56|2905.29
10:35:58|2905.29
10:35:59|2905.29
10:35:59|2904.87
10:36:00|2904.55
10:36:02|2904.55
10:36:02|2904.79
10:36:04|2904.85
10:36:05|2905.21
10:36:06|2906.25
10:36:07|2906.06
10:36:08|2905.33
10:36:09|2905.42
10:36:10|2905.42
10:36:11|2905.45
10:36:12|2905.59
10:36:13|2905.95
10:36:14|2906.13
10:36:15|2906.26
10:36:16|2906.59
10:36:17|2906.42
10:36:18|2906.07
10:36:19|2906.07
10:36:20|2906.24
10:36:21|2906.25
10:36:22|2906.05
10:36:24|2906.1
10:36:24|2906.1
10:36:25|2906.1
10:36:26|2906.06
10:36:27|2905.5
10:36:28|2905.95
10:36:29|2905.87
10:36:30|2906.38
10:36:31|2906.38
10:36:32|2906.08
10:36:33|2905.9
10:36:34|2905.97
10:36:35|2905.97
10:36:36|2905.8
10:36:37|2905.62
10:36:38|2905.77
10:36:40|2906.09
10:36:42|2906.09
10:36:42|2905.84
10:36:44|2905.34
10:36:44|2905.51
10:36:46|2905.51
10:36:47|2905.51
10:36:48|2905.51
10:36:49|2905.51
10:36:50|2905.51
10:36:51|2905.51
10:36:52|2905.45
10:36:53|2905.64
10:36:55|2905.64
10:36:55|2905.64
10:36:57|2905.65
10:36:57|2905.9
10:36:59|2905.8
10:37:00|2905.8
10:37:01|2906.02
10:37:02|2906.57
10:37:03|2906.51
10:37:04|2906.51
10:37:05|2906.69
10:37:06|2906.69
10:37:07|2906.95
10:37:08|2906.95
10:37:09|2906.92
10:37:10|2906.98
10:37:11|2906.85
10:37:12|2907.12
10:37:13|2907.11
10:37:14|2907.39
10:37:15|2907.64
10:37:16|2907.64
10:37:18|2907.41
10:37:19|2907.5
10:37:19|2907.63
10:37:20|2907.59
10:37:21|2907.42
10:37:22|2908.02
10:37:24|2908.09
10:37:24|2907.99
10:37:25|2906.92
10:37:26|2906.95
10:37:27|2906.75
10:37:29|2906.84
10:37:29|2906.89
10:37:30|2907.33
10:37:32|2907.29
10:37:32|2907.
10:37:33|2906.87
10:37:34|2906.87
10:37:35|2906.87
10:37:36|2907.01
10:37:38|2907.11
10:37:38|2907.11
10:37:40|2907.65
10:37:41|2907.2
10:37:41|2906.84
10:37:42|2907.36
10:37:44|2907.36
10:37:45|2907.01
10:37:46|2907.01
10:37:46|2907.01
10:37:48|2907.1
10:37:49|2907.1
10:37:51|2907.1
10:37:51|2907.08
10:37:53|2906.96
10:37:53|2906.81
10:37:55|2906.82
10:37:55|2906.82
10:37:56|2906.69
10:37:58|2906.69
10:37:59|2906.49
10:37:59|2906.49
10:38:00|2906.56
10:38:01|2906.49
10:38:02|2906.18
10:38:03|2906.49
10:38:04|2906.49
10:38:05|2906.67
10:38:06|2906.61
10:38:07|2906.61
10:38:08|2906.61
10:38:09|2906.61
10:38:11|2906.61
10:38:11|2906.27
10:38:13|2906.27
10:38:13|2906.44
10:38:14|2906.65
10:38:15|2906.64
10:38:17|2906.64
10:38:17|2906.64
10:38:18|2906.64
10:38:19|2906.05
10:38:20|2906.86
10:38:22|2907.01
10:38:22|2907.03
10:38:24|2907.03
10:38:24|2907.03
10:38:26|2907.03
10:38:26|2907.12
10:38:27|2907.21
10:38:28|2907.18
10:38:29|2907.18
10:38:31|2907.18
10:38:31|2906.62
10:38:32|2906.21
10:38:33|2906.18
10:38:35|2906.18
10:38:35|2906.18
10:38:36|2906.45
10:38:37|2906.45
10:38:38|2906.45
10:38:39|2906.6
10:38:40|2906.95
10:38:42|2907.18
10:38:43|2907.54
10:38:44|2907.55
10:38:45|2907.22
10:38:47|2907.63
10:38:48|2907.63
10:38:48|2907.29
10:38:50|2907.01
10:38:50|2907.01
10:38:52|2907.38
10:38:52|2907.84
10:38:53|2907.62
10:38:54|2907.86
10:38:55|2907.32
10:38:57|2907.75
10:38:57|2906.98
10:38:59|2906.75
10:38:59|2906.75
10:39:00|2906.88
10:39:02|2907.06
10:39:02|2906.63
10:39:04|2906.74
10:39:04|2906.64
10:39:05|2906.96
10:39:07|2906.91
10:39:07|2906.78
10:39:08|2906.86
10:39:10|2906.86
10:39:10|2906.67
10:39:11|2906.84
10:39:12|2907.27
10:39:13|2907.5
10:39:14|2907.18
10:39:15|2907.36
10:39:16|2907.36
10:39:18|2907.61
10:39:19|2907.76
10:39:20|2907.76
10:39:21|2907.76
10:39:22|2907.92
10:39:22|2907.86
10:39:24|2907.92
10:39:25|2907.85
10:39:25|2907.72
10:39:27|2907.56
10:39:28|2907.81
10:39:28|2908.22
10:39:30|2908.13
10:39:31|2907.95
10:39:33|2908.13
10:39:33|2908.15
10:39:34|2908.12
10:39:36|2908.16
10:39:36|2908.16
10:39:37|2907.81
10:39:38|2907.81
10:39:39|2907.81
10:39:40|2907.4
10:39:41|2907.61
10:39:43|2907.82
10:39:43|2907.93
10:39:45|2907.87
10:39:46|2907.87
10:39:47|2907.87
10:39:49|2908.07
10:39:49|2907.83
10:39:51|2908.24
10:39:51|2908.52
10:39:53|2908.5
10:39:54|2908.06
10:39:55|2908.63
10:39:56|2908.63
10:39:57|2908.63
10:39:58|2908.47
10:39:59|2908.47
10:40:00|2908.35
10:40:01|2908.72
10:40:02|2908.72
10:40:03|2908.86
10:40:04|2908.87
10:40:05|2908.87
10:40:06|2908.87
10:40:07|2908.08
10:40:08|2907.56
10:40:09|2907.72
10:40:10|2907.75
10:40:11|2907.06
10:40:12|2906.93
10:40:13|2906.93
10:40:14|2906.86
10:40:15|2906.86
10:40:16|2907.03
10:40:17|2907.22
10:40:18|2907.22
10:40:19|2907.22
10:40:20|2907.22
10:40:21|2907.02
10:40:22|2906.57
10:40:23|2906.57
10:40:24|2906.27
10:40:25|2905.97
10:40:26|2905.73
10:40:27|2905.66
10:40:28|2905.38
10:40:29|2905.
10:40:30|2905.11
10:40:31|2904.69
10:40:32|2904.73
10:40:33|2904.47
10:40:34|2904.95
10:40:35|2904.95
10:40:37|2904.95
10:40:38|2904.95
10:40:38|2904.95
10:40:39|2904.78
10:40:40|2904.73
10:40:41|2904.73
10:40:42|2904.28
10:40:44|2904.56
10:40:45|2904.79
10:40:46|2904.54
10:40:47|2904.54
10:40:48|2904.54
10:40:49|2904.26
10:40:50|2904.66
10:40:51|2904.26
10:40:52|2904.12
10:40:54|2904.21
10:40:54|2903.75
10:40:56|2904.04
10:40:57|2903.96
10:40:58|2903.92
10:40:59|2904.05
10:41:00|2904.08
10:41:01|2904.47
10:41:03|2904.02
10:41:03|2904.02
10:41:05|2904.49
10:41:05|2904.49
10:41:06|2905.
10:41:07|2905.94
10:41:08|2906.06
10:41:09|2905.76
10:41:11|2905.76
10:41:11|2906.24
10:41:12|2906.24
10:41:13|2905.97
10:41:14|2906.01
10:41:15|2905.76
10:41:16|2905.96
10:41:18|2905.9
10:41:18|2905.9
10:41:19|2904.89
10:41:21|2905.38
10:41:22|2905.01
10:41:22|2905.28
10:41:23|2905.13
10:41:24|2905.13
10:41:25|2905.13
10:41:27|2905.13
10:41:27|2904.65
10:41:28|2904.42
10:41:29|2904.75
10:41:30|2904.75
10:41:31|2904.86
10:41:33|2904.86
10:41:33|2904.86
10:41:34|2904.43
10:41:35|2904.53
10:41:36|2904.22
10:41:37|2904.62
10:41:39|2904.78
10:41:39|2904.78
10:41:40|2904.78
10:41:41|2904.78
10:41:43|2904.44
10:41:43|2904.65
10:41:45|2904.65
10:41:45|2904.87
10:41:48|2904.87
10:41:49|2904.96
10:41:50|2905.25
10:41:51|2905.82
10:41:52|2905.91
10:41:52|2906.15
10:41:54|2906.15
10:41:55|2905.92
10:41:56|2905.92
10:41:57|2905.92
10:41:58|2905.93
10:41:59|2905.93
10:42:00|2906.
10:42:02|2906.
10:42:02|2906.
10:42:04|2905.75
10:42:05|2905.82
10:42:05|2905.82
10:42:06|2905.5
10:42:07|2905.5
10:42:08|2905.66
10:42:10|2906.09
10:42:10|2906.05
10:42:11|2906.05
10:42:13|2906.9
10:42:14|2906.85
10:42:15|2906.85
10:42:15|2906.49
10:42:17|2906.34
10:42:18|2906.3
10:42:19|2906.3
10:42:19|2906.31
10:42:20|2906.21
10:42:21|2906.77
10:42:22|2907.06
10:42:23|2907.09
10:42:24|2907.2
10:42:25|2906.55
10:42:26|2906.61
10:42:27|2906.55
10:42:29|2906.94
10:42:30|2906.98
10:42:31|2906.5
10:42:31|2907.
10:42:32|2906.96
10:42:34|2906.96
10:42:35|2906.75
10:42:35|2906.75
10:42:36|2906.75
10:42:37|2906.63
10:42:38|2906.72
10:42:40|2906.72
10:42:40|2906.79
10:42:41|2906.63
10:42:43|2906.29
10:42:43|2906.44
10:42:44|2906.44
10:42:45|2906.23
10:42:46|2906.23
10:42:47|2906.23
10:42:49|2906.23
10:42:50|2906.32
10:42:50|2906.32
10:42:52|2906.32
10:42:53|2906.53
10:42:54|2906.28
10:42:55|2906.28
10:42:56|2906.28
10:42:56|2906.28
10:42:58|2906.53
10:42:59|2906.53
10:43:00|2906.53
10:43:01|2906.53
10:43:01|2906.7
10:43:03|2906.91
10:43:04|2906.92
10:43:05|2907.03
10:43:05|2907.07
10:43:07|2907.47
10:43:08|2907.29
10:43:09|2907.34
10:43:10|2907.34
10:43:11|2907.34
10:43:12|2907.05
10:43:13|2907.04
10:43:14|2907.1
10:43:15|2907.09
10:43:16|2906.78
10:43:17|2906.9
10:43:17|2906.51
10:43:19|2906.52
10:43:19|2906.33
10:43:21|2906.35
10:43:22|2906.35
10:43:22|2906.39
10:43:23|2906.39
10:43:25|2906.66
10:43:25|2906.66
10:43:27|2906.66
10:43:28|2906.66
10:43:29|2905.77
10:43:29|2905.72
10:43:31|2905.62
10:43:31|2905.95
10:43:33|2906.07
10:43:33|2905.96
10:43:35|2905.96
10:43:35|2905.84
10:43:37|2905.72
10:43:38|2905.73
10:43:39|2905.7
10:43:39|2906.19
10:43:41|2906.19
10:43:42|2906.19
10:43:42|2906.6
10:43:44|2906.94
10:43:45|2906.99
10:43:46|2907.2
10:43:47|2907.2
10:43:49|2907.34
10:43:50|2907.46
10:43:51|2907.59
10:43:52|2907.37
10:43:53|2907.37
10:43:55|2907.25
10:43:55|2907.7
10:43:57|2907.79
10:43:57|2908.
10:43:58|2908.05
10:43:59|2908.06
10:44:00|2908.06
10:44:02|2907.76
10:44:02|2907.41
10:44:04|2907.48
10:44:04|2907.65
10:44:06|2907.45
10:44:07|2907.28
10:44:08|2907.59
10:44:09|2907.7
10:44:10|2907.7
10:44:11|2907.7
10:44:12|2907.55
10:44:13|2907.36
10:44:14|2907.28
10:44:15|2907.4
10:44:16|2907.12
10:44:17|2907.12
10:44:18|2907.12
10:44:19|2907.12
10:44:20|2907.16
10:44:21|2907.16
10:44:22|2906.94
10:44:23|2906.68
10:44:24|2906.44
10:44:25|2906.45
10:44:26|2906.16
10:44:27|2907.09
10:44:28|2906.86
10:44:29|2906.86
10:44:30|2907.13
10:44:31|2907.14
10:44:32|2907.14
10:44:33|2907.14
10:44:34|2907.33
10:44:35|2907.33
10:44:36|2907.02
10:44:37|2907.02
10:44:38|2907.02
10:44:39|2907.02
10:44:40|2906.6
10:44:41|2906.93
10:44:42|2906.63
10:44:43|2906.38
10:44:44|2907.06
10:44:45|2907.06
10:44:46|2907.25
10:44:47|2907.25
10:44:49|2907.16
10:44:50|2907.34
10:44:50|2907.07
10:44:52|2907.07
10:44:54|2907.07
10:44:54|2907.07
10:44:55|2906.83
10:44:56|2906.96
10:44:58|2907.06
10:44:58|2907.08
10:45:00|2907.08
10:45:00|2907.39
10:45:01|2907.12
10:45:02|2906.98
10:45:03|2906.98
10:45:05|2906.31
10:45:05|2906.64
10:45:07|2906.64
10:45:07|2906.79
10:45:09|2906.77
10:45:09|2906.77
10:45:10|2906.68
10:45:11|2906.75
10:45:12|2907.06
10:45:14|2906.73
10:45:14|2906.96
10:45:15|2906.96
10:45:16|2906.96
10:45:17|2906.96
10:45:18|2906.97
10:45:19|2906.97
10:45:20|2907.02
10:45:21|2907.02
10:45:23|2907.02
10:45:24|2907.02
10:45:25|2906.65
10:45:26|2906.91
10:45:26|2906.61
10:45:28|2906.47
10:45:28|2907.14
10:45:29|2907.33
10:45:31|2906.62
10:45:32|2906.97
10:45:32|2907.07
10:45:34|2907.35
10:45:35|2907.35
10:45:36|2907.02
10:45:37|2906.92
10:45:38|2907.24
10:45:39|2907.24
10:45:40|2907.24
10:45:41|2907.2
10:45:42|2906.89
10:45:43|2907.05
10:45:44|2907.18
10:45:44|2907.09
10:45:46|2907.09
10:45:47|2907.02
10:45:48|2907.02
10:45:50|2907.61
10:45:52|2908.4
10:45:53|2907.96
10:45:54|2907.21
10:45:55|2907.49
10:45:56|2907.9
10:45:57|2907.93
10:45:57|2907.99
10:45:58|2907.63
10:46:01|2907.78
10:46:01|2907.67
10:46:02|2907.43
10:46:03|2907.48
10:46:04|2907.31
10:46:06|2907.33
10:46:06|2907.27
10:46:07|2907.05
10:46:08|2907.05
10:46:09|2907.09
10:46:10|2906.86
10:46:11|2906.68
10:46:12|2906.89
10:46:13|2906.8
10:46:15|2906.86
10:46:15|2906.79
10:46:17|2906.89
10:46:17|2906.89
10:46:18|2906.89
10:46:20|2906.89
10:46:21|2907.49
10:46:21|2907.39
10:46:23|2907.14
10:46:23|2906.31
10:46:24|2906.02
10:46:26|2906.19
10:46:27|2906.19
10:46:27|2906.19
10:46:29|2906.45
10:46:30|2906.45
10:46:30|2906.45
10:46:32|2906.25
10:46:33|2906.25
10:46:33|2906.14
10:46:34|2906.12
10:46:35|2906.27
10:46:36|2906.27
10:46:37|2905.86
10:46:38|2905.86
10:46:39|2905.93
10:46:41|2905.93
10:46:41|2905.9
10:46:43|2905.73
10:46:43|2905.28
10:46:44|2905.48
10:46:45|2904.84
10:46:47|2904.76
10:46:47|2905.28
10:46:48|2904.82
10:46:51|2904.56
10:46:52|2904.85
10:46:53|2904.89
10:46:54|2904.99
10:46:55|2904.94
10:46:56|2904.92
10:46:56|2905.2
10:46:57|2905.49
10:46:59|2905.73
10:47:00|2905.78
10:47:01|2905.78
10:47:02|2905.53
10:47:03|2905.22
10:47:04|2904.96
10:47:05|2905.08
10:47:06|2905.27
10:47:07|2905.36
10:47:08|2905.25
10:47:09|2905.12
10:47:09|2905.09
10:47:11|2905.09
10:47:12|2905.09
10:47:13|2905.09
10:47:14|2905.09
10:47:15|2905.09
10:47:16|2905.58
10:47:17|2906.02
10:47:18|2906.02
10:47:19|2906.02
10:47:20|2906.02
10:47:21|2905.38
10:47:22|2905.09
10:47:23|2904.95
10:47:24|2904.95
10:47:25|2904.66
10:47:26|2904.85
10:47:27|2905.15
10:47:28|2905.29
10:47:29|2905.47
10:47:30|2905.47
10:47:31|2905.47
10:47:32|2905.09
10:47:33|2905.01
10:47:34|2905.26
10:47:35|2905.51
10:47:36|2905.51
10:47:37|2905.21
10:47:38|2905.13
10:47:39|2904.86
10:47:40|2905.18
10:47:41|2905.25
10:47:42|2905.3
10:47:43|2905.43
10:47:44|2905.76
10:47:45|2905.74
10:47:46|2906.02
10:47:47|2906.06
10:47:48|2906.22
10:47:49|2906.2
10:47:50|2905.99
10:47:51|2905.99
10:47:52|2905.99
10:47:53|2906.23
10:47:55|2906.48
10:47:56|2906.74
10:47:57|2906.59
10:47:58|2906.5
10:47:59|2906.5
10:48:00|2906.5
10:48:01|2906.5
10:48:03|2906.74
10:48:03|2906.74
10:48:04|2907.48
10:48:05|2907.25
10:48:06|2907.22
10:48:08|2907.7
10:48:08|2907.6
10:48:10|2907.72
10:48:10|2907.9
10:48:12|2908.1
10:48:12|2908.52
10:48:13|2908.73
10:48:14|2908.76
10:48:15|2908.69
10:48:16|2908.53
10:48:17|2908.12
10:48:18|2908.16
10:48:19|2908.16
10:48:20|2908.3
10:48:21|2908.57
10:48:23|2908.65
10:48:23|2908.65
10:48:24|2908.65
10:48:25|2908.73
10:48:26|2909.01
10:48:27|2908.99
10:48:28|2909.01
10:48:30|2908.98
10:48:31|2909.22
10:48:31|2909.51
10:48:32|2909.56
10:48:33|2909.62
10:48:35|2909.8
10:48:35|2909.62
10:48:36|2909.74
10:48:37|2909.82
10:48:38|2909.85
10:48:39|2910.03
10:48:40|2910.56
10:48:41|2910.55
10:48:43|2910.61
10:48:43|2910.63
10:48:44|2911.03
10:48:46|2910.93
10:48:47|2910.74
10:48:47|2910.77
10:48:49|2910.99
10:48:50|2910.95
10:48:50|2910.68
10:48:52|2910.62
10:48:53|2910.92
10:48:54|2910.58
10:48:55|2911.14
10:48:56|2911.25
10:48:57|2911.11
10:48:58|2910.9
10:48:59|2911.05
10:49:00|2911.2
10:49:01|2911.2
10:49:03|2911.16
10:49:04|2911.16
10:49:05|2911.16
10:49:06|2910.61
10:49:07|2910.9
10:49:07|2911.14
10:49:09|2911.47
10:49:10|2911.47
10:49:11|2911.55
10:49:11|2911.55
10:49:13|2911.31
10:49:13|2911.62
10:49:15|2911.56
10:49:16|2911.49
10:49:17|2911.47
10:49:18|2911.62
10:49:18|2911.71
10:49:20|2911.71
10:49:21|2911.71
10:49:21|2911.59
10:49:23|2911.71
10:49:23|2911.75
10:49:25|2911.94
10:49:25|2911.94
10:49:27|2911.68
10:49:28|2911.64
10:49:29|2911.64
10:49:30|2911.19
10:49:30|2911.05
10:49:31|2911.15
10:49:34|2911.41
10:49:34|2911.12
10:49:35|2911.12
10:49:37|2911.31
10:49:37|2911.74
10:49:38|2911.56
10:49:39|2911.56
10:49:40|2911.05
10:49:41|2911.37
10:49:42|2911.37
10:49:44|2911.37
10:49:44|2911.13
10:49:45|2911.33
10:49:46|2911.33
10:49:47|2911.22
10:49:48|2911.03
10:49:49|2911.04
10:49:50|2911.22
10:49:51|2911.22
10:49:53|2911.32
10:49:54|2911.01
10:49:54|2912.07
10:49:56|2912.59
10:49:57|2912.59
10:49:58|2912.63
10:49:59|2912.59
10:50:01|2912.71
10:50:01|2913.23
10:50:03|2912.79
10:50:04|2912.24
10:50:05|2912.54
10:50:06|2912.54
10:50:06|2912.64
10:50:08|2912.91
10:50:09|2912.98
10:50:10|2912.92
10:50:11|2913.27
10:50:12|2913.61
10:50:13|2913.72
10:50:14|2913.62
10:50:15|2913.3
10:50:15|2913.6
10:50:16|2913.17
10:50:18|2913.17
10:50:18|2913.02
10:50:20|2913.3
10:50:22|2913.87
10:50:22|2913.66
10:50:23|2913.54
10:50:24|2913.42
10:50:25|2913.81
10:50:26|2913.71
10:50:27|2913.71
10:50:28|2913.25
10:50:30|2913.43
10:50:30|2913.01
10:50:31|2913.39
10:50:33|2912.76
10:50:33|2912.45
10:50:34|2912.54
10:50:36|2912.47
10:50:37|2911.72
10:50:37|2911.77
10:50:38|2912.02
10:50:40|2911.92
10:50:41|2911.92
10:50:42|2911.47
10:50:43|2911.49
10:50:44|2911.49
10:50:45|2911.49
10:50:46|2911.67
10:50:47|2911.69
10:50:48|2912.23
10:50:49|2912.38
10:50:50|2912.24
10:50:51|2911.91
10:50:52|2911.81
10:50:53|2911.81
10:50:54|2911.75
10:50:55|2912.01
10:50:56|2911.92
10:50:57|2911.68
10:50:58|2911.89
10:50:59|2911.89
10:51:00|2912.15
10:51:01|2912.15
10:51:02|2912.7
10:51:03|2912.72
10:51:04|2913.4
10:51:05|2914.27
10:51:06|2914.38
10:51:07|2914.8
10:51:08|2914.78
10:51:09|2914.02
10:51:10|2913.8
10:51:11|2913.6
10:51:12|2914.51
10:51:13|2914.42
10:51:14|2914.86
10:51:15|2914.65
10:51:16|2914.81
10:51:17|2914.79
10:51:18|2915.07
10:51:19|2915.38
10:51:20|2914.91
10:51:21|2914.37
10:51:22|2914.81
10:51:24|2915.05
10:51:24|2914.95
10:51:25|2915.06
10:51:26|2914.39
10:51:28|2914.87
10:51:29|2914.86
10:51:29|2915.3
10:51:30|2915.16
10:51:31|2915.45
10:51:33|2916.74
10:51:33|2917.31
10:51:34|2917.32
10:51:36|2917.15
10:51:36|2917.31
10:51:37|2916.94
10:51:38|2917.04
10:51:39|2916.91
10:51:41|2918.24
10:51:42|2917.71
10:51:42|2917.6
10:51:43|2917.24
10:51:44|2917.1
10:51:45|2917.03
10:51:47|2917.27
10:51:47|2917.37
10:51:48|2917.77
10:51:50|2917.79
10:51:50|2917.98
10:51:51|2917.53
10:51:53|2917.47
10:51:53|2917.47
10:51:55|2917.15
10:51:56|2916.6
10:51:57|2916.05
10:51:58|2915.92
10:51:59|2915.8
10:52:01|2915.85
10:52:02|2915.76
10:52:03|2915.99
10:52:03|2915.77
10:52:04|2916.02
10:52:06|2916.02
10:52:07|2915.76
10:52:08|2916.14
10:52:09|2916.04
10:52:10|2916.15
10:52:10|2915.91
10:52:12|2915.74
10:52:13|2916.28
10:52:14|2917.27
10:52:15|2917.47
10:52:16|2917.26
10:52:17|2917.28
10:52:18|2917.69
10:52:19|2917.69
10:52:19|2917.8
10:52:21|2917.61
10:52:21|2917.34
10:52:23|2917.34
10:52:24|2917.4
10:52:25|2917.34
10:52:25|2917.
10:52:27|2917.25
10:52:28|2917.62
10:52:29|2917.64
10:52:30|2917.53
10:52:31|2917.46
10:52:32|2917.19
10:52:33|2917.74
10:52:34|2917.57
10:52:35|2917.01
10:52:36|2915.99
10:52:37|2915.87
10:52:38|2915.63
10:52:39|2915.49
10:52:40|2914.95
10:52:41|2915.1
10:52:42|2914.75
10:52:42|2914.08
10:52:44|2914.16
10:52:45|2914.27
10:52:46|2913.93
10:52:47|2914.01
10:52:48|2914.01
10:52:49|2913.66
10:52:50|2914.24
10:52:51|2913.9
10:52:52|2914.02
10:52:53|2913.91
10:52:54|2913.91
10:52:55|2914.04
10:52:56|2914.04
10:52:58|2914.04
10:52:59|2914.04
10:52:59|2914.04
10:53:00|2914.43
10:53:01|2914.43
10:53:02|2914.43
10:53:04|2914.14
10:53:04|2914.27
10:53:06|2914.32
10:53:07|2914.86
10:53:08|2914.33
10:53:09|2914.74
10:53:10|2914.74
10:53:11|2914.53
10:53:11|2914.9
10:53:12|2914.68
10:53:14|2915.07
10:53:14|2915.51
10:53:15|2915.87
10:53:16|2915.79
10:53:18|2916.49
10:53:18|2916.28
10:53:19|2916.71
10:53:21|2916.76
10:53:22|2916.46
10:53:23|2916.94
10:53:24|2917.09
10:53:25|2917.05
10:53:26|2916.94
10:53:27|2916.76
10:53:27|2917.03
10:53:28|2916.92
10:53:30|2916.76
10:53:31|2916.56
10:53:32|2916.76
10:53:33|2916.76
10:53:34|2917.06
10:53:35|2917.06
10:53:35|2917.06
10:53:37|2917.06
10:53:38|2917.25
10:53:39|2917.11
10:53:40|2917.11
10:53:40|2916.6
10:53:41|2916.6
10:53:42|2916.67
10:53:44|2916.67
10:53:45|2916.67
10:53:47|2916.67
10:53:47|2917.6
10:53:49|2917.66
10:53:49|2917.2
10:53:50|2917.91
10:53:51|2917.95
10:53:52|2917.92
10:53:53|2917.92
10:53:54|2917.58
10:53:55|2917.52
10:53:57|2917.55
10:53:58|2917.55
10:54:00|2917.14
10:54:01|2917.
10:54:02|2916.93
10:54:02|2917.2
10:54:04|2917.37
10:54:05|2917.15
10:54:06|2917.15
10:54:07|2917.17
10:54:08|2917.38
10:54:09|2917.38
10:54:10|2916.86
10:54:11|2916.69
10:54:12|2917.1
10:54:13|2916.87
10:54:14|2916.37
10:54:15|2916.19
10:54:16|2915.73
10:54:17|2915.62
10:54:18|2915.6
10:54:19|2915.18
10:54:20|2915.21
10:54:21|2915.15
10:54:22|2915.19
10:54:23|2915.
10:54:24|2914.8
10:54:25|2914.66
10:54:26|2914.84
10:54:27|2914.78
10:54:28|2914.64
10:54:29|2914.59
10:54:30|2914.59
10:54:31|2914.44
10:54:32|2914.59
10:54:33|2914.57
10:54:34|2914.6
10:54:35|2914.6
10:54:36|2914.54
10:54:37|2914.54
10:54:39|2914.66
10:54:39|2914.37
10:54:40|2914.37
10:54:41|2914.27
10:54:42|2914.27
10:54:44|2914.27
10:54:44|2914.27
10:54:45|2914.21
10:54:46|2914.18
10:54:47|2914.18
10:54:48|2913.99
10:54:49|2913.88
10:54:50|2914.12
10:54:51|2913.92
10:54:52|2913.92
10:54:53|2913.95
10:54:54|2913.95
10:54:56|2913.95
10:54:56|2913.95
10:54:58|2914.3
10:54:59|2914.3
10:55:01|2914.19
10:55:01|2914.33
10:55:03|2913.84
10:55:03|2913.5
10:55:04|2913.57
10:55:06|2913.64
10:55:06|2913.64
10:55:08|2913.43
10:55:08|2914.11
10:55:09|2913.56
10:55:10|2913.25
10:55:11|2913.13
10:55:12|2912.86
10:55:14|2912.35
10:55:15|2912.37
10:55:16|2912.27
10:55:17|2912.13
10:55:18|2912.05
10:55:19|2912.34
10:55:20|2913.
10:55:21|2912.65
10:55:22|2911.96
10:55:23|2911.9
10:55:24|2911.86
10:55:25|2911.86
10:55:27|2911.71
10:55:28|2911.64
10:55:28|2911.45
10:55:29|2911.17
10:55:30|2911.17
10:55:32|2911.17
10:55:32|2911.29
10:55:34|2910.84
10:55:34|2910.94
10:55:35|2911.49
10:55:37|2911.41
10:55:38|2912.
10:55:38|2911.49
10:55:40|2911.26
10:55:41|2911.
10:55:42|2910.91
10:55:42|2910.42
10:55:44|2910.55
10:55:45|2910.42
10:55:46|2910.
10:55:47|2910.
10:55:48|2909.95
10:55:49|2910.37
10:55:50|2910.37
10:55:51|2910.33
10:55:52|2910.33
10:55:53|2910.19
10:55:53|2910.24
10:55:55|2910.57
10:55:56|2910.45
10:55:56|2910.25
10:55:58|2910.29
10:56:00|2910.46
10:56:01|2910.27
10:56:02|2909.85
10:56:03|2910.05
10:56:04|2910.05
10:56:05|2909.72
10:56:06|2909.94
10:56:07|2909.94
10:56:08|2909.61
10:56:09|2909.5
10:56:10|2909.93
10:56:11|2909.88
10:56:12|2909.71
10:56:13|2909.63
10:56:14|2909.41
10:56:15|2909.45
10:56:17|2908.91
10:56:18|2909.1
10:56:19|2909.1
10:56:19|2908.79
10:56:21|2908.19
10:56:21|2908.37
10:56:22|2908.03
10:56:23|2908.03
10:56:24|2907.79
10:56:25|2907.79
10:56:26|2907.79
10:56:27|2907.8
10:56:28|2908.88
10:56:30|2908.42
10:56:30|2908.8
10:56:31|2908.37
10:56:32|2908.19
10:56:33|2908.79
10:56:34|2908.72
10:56:35|2909.
10:56:36|2909.04
10:56:37|2908.78
10:56:38|2908.78
10:56:39|2908.19
10:56:40|2908.24
10:56:41|2907.81
10:56:42|2907.99
10:56:44|2907.99
10:56:45|2907.99
10:56:45|2907.99
10:56:47|2907.13
10:56:47|2907.53
10:56:48|2907.53
10:56:50|2907.59
10:56:51|2907.53
10:56:52|2907.82
10:56:53|2907.82
10:56:54|2907.99
10:56:55|2908.51
10:56:55|2908.85
10:56:56|2908.9
10:56:58|2908.93
10:56:58|2908.97
10:56:59|2908.97
10:57:01|2909.05
10:57:03|2908.69
10:57:04|2908.84
10:57:04|2908.69
10:57:06|2908.74
10:57:07|2908.53
10:57:08|2908.8
10:57:09|2909.78
10:57:10|2909.34
10:57:11|2909.51
10:57:12|2910.37
10:57:13|2910.22
10:57:14|2910.22
10:57:15|2910.66
10:57:16|2910.5
10:57:17|2910.53
10:57:18|2910.78
10:57:19|2910.43
10:57:20|2910.37
10:57:21|2910.37
10:57:22|2910.1
10:57:23|2909.98
10:57:24|2909.9
10:57:25|2909.94
10:57:26|2909.6
10:57:27|2909.52
10:57:28|2909.52
10:57:29|2909.61
10:57:30|2909.38
10:57:31|2909.38
10:57:32|2909.27
10:57:33|2909.29
10:57:35|2909.59
10:57:35|2909.59
10:57:36|2909.59
10:57:37|2909.59
10:57:38|2909.59
10:57:39|2909.59
10:57:40|2909.59
10:57:41|2909.68
10:57:43|2909.25
10:57:43|2909.25
10:57:44|2910.48
10:57:45|2910.4
10:57:46|2910.7
10:57:47|2910.49
10:57:48|2910.55
10:57:49|2910.58
10:57:50|2910.83
10:57:51|2910.89
10:57:52|2910.8
10:57:53|2910.8
10:57:54|2910.97
10:57:55|2910.82
10:57:57|2910.69
10:57:57|2910.53
10:57:58|2910.17
10:57:59|2910.17
10:58:00|2910.17
10:58:01|2910.17
10:58:02|2910.54
10:58:04|2910.54
10:58:04|2911.07
10:58:06|2910.93
10:58:07|2910.4
10:58:08|2911.
10:58:09|2910.91
10:58:09|2910.91
10:58:10|2910.96
10:58:11|2910.56
10:58:12|2910.56
10:58:14|2910.81
10:58:15|2910.88
10:58:15|2910.91
10:58:17|2910.3
10:58:17|2910.24
10:58:19|2911.19
10:58:20|2910.81
10:58:20|2910.81
10:58:22|2910.53
10:58:23|2910.53
10:58:24|2910.53
10:58:25|2910.83
10:58:26|2910.98
10:58:27|2911.34
10:58:27|2911.39
10:58:29|2911.16
10:58:30|2911.45
10:58:31|2911.33
10:58:32|2911.33
10:58:33|2911.29
10:58:34|2911.29
10:58:34|2911.29
10:58:35|2911.35
10:58:37|2911.45
10:58:38|2911.45
10:58:39|2911.45
10:58:39|2911.9
10:58:41|2912.59
10:58:42|2912.21
10:58:42|2912.4
10:58:44|2912.39
10:58:45|2912.6
10:58:46|2912.36
10:58:47|2912.16
10:58:48|2912.37
10:58:49|2912.37
10:58:50|2912.32
10:58:51|2912.32
10:58:51|2912.2
10:58:53|2912.12
10:58:53|2912.12
10:58:55|2912.12
10:58:56|2912.17
10:58:56|2912.12
10:58:58|2911.53
10:58:58|2911.27
10:58:59|2911.19
10:59:01|2910.86
10:59:03|2910.88
10:59:03|2910.4
10:59:04|2910.61
10:59:05|2910.61
10:59:06|2910.61
10:59:07|2910.61
10:59:09|2910.61
10:59:10|2910.14
10:59:10|2910.29
10:59:12|2910.29
10:59:12|2910.29
10:59:13|2910.21
10:59:15|2909.98
10:59:15|2910.03
10:59:17|2910.28
10:59:17|2911.04
10:59:19|2910.9
10:59:19|2911.33
10:59:20|2911.4
10:59:22|2911.2
10:59:23|2911.63
10:59:25|2911.38
10:59:25|2911.34
10:59:27|2911.41
10:59:27|2911.41
10:59:28|2911.52
10:59:29|2911.56
10:59:31|2911.28
10:59:31|2911.09
10:59:32|2911.09
10:59:33|2911.09
10:59:34|2911.09
10:59:36|2910.76
10:59:36|2910.71
10:59:37|2910.44
10:59:39|2910.26
10:59:40|2910.26
10:59:41|2910.58
10:59:42|2910.95
10:59:43|2911.01
10:59:44|2910.64
10:59:45|2910.7
10:59:46|2910.47
10:59:47|2910.52
10:59:48|2910.03
10:59:49|2910.15
10:59:50|2910.09
10:59:51|2910.4
10:59:52|2910.53
10:59:53|2910.53
10:59:54|2910.53
10:59:55|2910.01
10:59:56|2910.36
10:59:57|2910.47
10:59:58|2910.13
10:59:59|2910.24
11:00:00|2910.26
11:00:01|2910.42
11:00:02|2910.94
11:00:03|2910.65
11:00:05|2910.58
11:00:06|2911.19
11:00:07|2911.19
11:00:08|2910.84
11:00:09|2911.2
11:00:10|2911.38
11:00:12|2912.29
11:00:12|2912.4
11:00:14|2912.19
11:00:14|2911.87
11:00:16|2911.87
11:00:17|2911.67
11:00:18|2911.63
11:00:18|2911.72
11:00:21|2911.62
11:00:22|2911.48
11:00:22|2911.48
11:00:23|2911.48
11:00:24|2911.48
11:00:25|2911.48
11:00:26|2911.08
11:00:28|2910.93
11:00:28|2910.93
11:00:29|2910.93
11:00:30|2910.93
11:00:31|2910.93
11:00:32|2910.69
11:00:33|2910.75
11:00:34|2910.2
11:00:35|2910.58
11:00:37|2910.51
11:00:37|2910.6
11:00:38|2911.92
11:00:39|2912.11
11:00:41|2912.08
11:00:41|2912.51
11:00:42|2912.27
11:00:43|2912.27
11:00:44|2912.54
11:00:45|2912.98
11:00:46|2913.
11:00:47|2912.76
11:00:48|2912.58
11:00:50|2912.3
11:00:50|2912.62
11:00:51|2912.62
11:00:52|2912.22
11:00:53|2912.16
11:00:54|2912.37
11:00:56|2912.27
11:00:56|2912.96
11:00:58|2912.99
11:00:58|2912.77
11:00:59|2912.72
11:01:00|2912.75
11:01:01|2912.61
11:01:02|2912.82
11:01:03|2912.67
11:01:04|2912.26
11:01:06|2912.19
11:01:06|2912.61
11:01:08|2913.23
11:01:09|2913.29
11:01:09|2913.39
11:01:11|2913.39
11:01:12|2913.
11:01:12|2912.88
11:01:13|2912.57
11:01:14|2913.08
11:01:16|2913.21
11:01:17|2913.2
11:01:17|2913.2
11:01:18|2913.16
11:01:20|2913.05
11:01:20|2912.72
11:01:22|2912.93
11:01:22|2912.93
11:01:23|2912.93
11:01:25|2913.09
11:01:26|2913.21
11:01:27|2913.21
11:01:27|2913.19
11:01:28|2913.23
11:01:30|2913.23
11:01:31|2913.05
11:01:32|2913.05
11:01:33|2913.79
11:01:33|2913.86
11:01:35|2913.85
11:01:36|2913.76
11:01:37|2913.72
11:01:38|2913.55
11:01:39|2913.55
11:01:40|2913.55
11:01:41|2913.55
11:01:42|2913.55
11:01:43|2913.62
11:01:44|2913.
11:01:45|2913.15
11:01:46|2913.15
11:01:47|2914.18
11:01:48|2914.25
11:01:49|2914.19
11:01:50|2914.55
11:01:51|2914.55
11:01:52|2914.03
11:01:53|2914.03
11:01:54|2914.03
11:01:55|2914.34
11:01:56|2914.34
11:01:57|2914.34
11:01:59|2914.34
11:01:59|2914.34
11:02:00|2914.34
11:02:01|2914.39
11:02:02|2914.45
11:02:03|2914.51
11:02:04|2914.9
11:02:06|2915.3
11:02:07|2915.65
11:02:07|2914.96
11:02:09|2914.92
11:02:10|2914.92
11:02:11|2914.92
11:02:12|2915.39
11:02:13|2915.45
11:02:14|2915.64
11:02:14|2915.65
11:02:16|2915.65
11:02:17|2915.65
11:02:17|2915.65
11:02:19|2915.87
11:02:20|2915.79
11:02:21|2915.7
11:02:22|2915.75
11:02:23|2916.
11:02:24|2916.
11:02:25|2916.
11:02:26|2916.
11:02:27|2915.59
11:02:28|2915.34
11:02:29|2915.
11:02:30|2914.95
11:02:31|2914.99
11:02:32|2914.84
11:02:33|2915.15
11:02:34|2915.05
11:02:35|2915.05
11:02:36|2914.54
11:02:37|2914.59
11:02:38|2913.8
11:02:39|2914.35
11:02:40|2913.63
11:02:41|2913.38
11:02:42|2913.39
11:02:43|2913.39
11:02:44|2913.13
11:02:45|2913.
11:02:46|2913.
11:02:47|2912.84
11:02:48|2912.91
11:02:49|2912.91
11:02:50|2912.44
11:02:51|2912.44
11:02:52|2912.72
11:02:53|2912.72
11:02:54|2912.78
11:02:55|2912.78
11:02:56|2912.92
11:02:57|2912.92
11:02:58|2912.92
11:02:59|2912.
11:03:00|2911.81
11:03:01|2912.11
11:03:02|2912.
11:03:03|2911.62
11:03:04|2911.97
11:03:05|2912.19
11:03:06|2912.08
11:03:07|2911.82
11:03:08|2912.16
11:03:09|2912.25
11:03:10|2912.28
11:03:11|2912.39
11:03:12|2912.28
11:03:13|2912.28
11:03:14|2912.5
11:03:15|2911.65
11:03:16|2911.65
11:03:17|2911.65
11:03:19|2911.65
11:03:19|2912.12
11:03:20|2911.99
11:03:22|2911.99
11:03:22|2912.15
11:03:23|2911.66
11:03:24|2911.66
11:03:25|2911.66
11:03:26|2911.94
11:03:27|2912.17
11:03:28|2912.27
11:03:29|2912.26
11:03:30|2912.26
11:03:31|2912.26
11:03:33|2912.57
11:03:33|2912.81
11:03:34|2912.81
11:03:35|2913.08
11:03:36|2913.07
11:03:38|2913.07
11:03:39|2913.37
11:03:40|2913.6
11:03:41|2913.32
11:03:42|2913.32
11:03:43|2913.32
11:03:44|2913.26
11:03:45|2913.35
11:03:46|2913.35
11:03:47|2913.35
11:03:48|2913.35
11:03:49|2913.45
11:03:50|2913.45
11:03:51|2913.17
11:03:52|2913.01
11:03:53|2912.74
11:03:54|2912.46
11:03:55|2913.59
11:03:56|2913.43
11:03:57|2913.48
11:03:58|2913.48
11:03:59|2913.51
11:04:00|2913.33
11:04:01|2913.27
11:04:02|2913.27
11:04:03|2913.27
11:04:04|2913.27
11:04:05|2914.
11:04:06|2913.47
11:04:07|2913.49
11:04:08|2913.49
11:04:09|2913.64
11:04:10|2914.59
11:04:11|2915.04
11:04:12|2915.24
11:04:13|2915.25
11:04:14|2915.5
11:04:16|2915.53
11:04:16|2915.56
11:04:18|2916.
11:04:18|2916.
11:04:20|2915.95
11:04:21|2915.46
11:04:21|2915.8
11:04:22|2915.68
11:04:23|2915.78
11:04:24|2916.
11:04:25|2916.
11:04:26|2916.
11:04:27|2916.4
11:04:29|2915.91
11:04:30|2916.19
11:04:31|2916.59
11:04:32|2916.76
11:04:32|2916.95
11:04:33|2916.92
11:04:34|2917.16
11:04:36|2916.78
11:04:36|2916.72
11:04:38|2916.92
11:04:39|2917.12
11:04:40|2917.39
11:04:41|2917.49
11:04:42|2917.6
11:04:42|2917.82
11:04:44|2918.
11:04:45|2917.73
11:04:46|2917.54
11:04:47|2917.85
11:04:47|2918.18
11:04:49|2917.71
11:04:50|2917.88
11:04:50|2917.88
11:04:52|2918.07
11:04:53|2918.19
11:04:53|2917.95
11:04:55|2918.06
11:04:56|2917.91
11:04:57|2918.11
11:04:58|2917.95
11:04:59|2918.13
11:05:00|2917.75
11:05:02|2918.14
11:05:02|2918.31
11:05:03|2918.47
11:05:04|2918.2
11:05:05|2918.09
11:05:06|2918.09
11:05:08|2918.27
11:05:10|2918.24
11:05:11|2918.19
11:05:11|2918.
11:05:12|2917.87
11:05:14|2917.98
11:05:15|2917.98
11:05:16|2918.08
11:05:17|2918.08
11:05:18|2917.64
11:05:20|2918.49
11:05:20|2918.28
11:05:22|2918.51
11:05:22|2918.51
11:05:23|2918.87
11:05:25|2918.59
11:05:26|2918.61
11:05:27|2918.52
11:05:28|2918.52
11:05:29|2918.52
11:05:30|2918.46
11:05:31|2918.46
11:05:32|2918.71
11:05:33|2918.7
11:05:34|2918.64
11:05:35|2918.21
11:05:36|2918.65
11:05:37|2918.6
11:05:38|2918.67
11:05:39|2918.63
11:05:40|2918.58
11:05:41|2918.54
11:05:42|2918.58
11:05:43|2918.25
11:05:44|2918.08
11:05:45|2917.99
11:05:46|2917.98
11:05:47|2917.99
11:05:48|2917.83
11:05:49|2917.27
11:05:50|2917.15
11:05:51|2917.04
11:05:52|2916.85
11:05:53|2916.7
11:05:54|2916.39
11:05:56|2916.4
11:05:56|2916.31
11:05:58|2916.31
11:05:58|2916.31
11:05:59|2915.83
11:06:01|2915.92
11:06:02|2915.75
11:06:02|2915.65
11:06:03|2915.55
11:06:04|2915.34
11:06:06|2915.19
11:06:07|2915.19
11:06:08|2915.33
11:06:10|2915.33
11:06:11|2915.42
11:06:11|2915.42
11:06:13|2915.42
11:06:14|2914.75
11:06:15|2914.75
11:06:15|2914.75
11:06:17|2915.
11:06:18|2915.
11:06:20|2915.
11:06:21|2915.
11:06:21|2914.81
11:06:23|2915.02
11:06:24|2915.02
11:06:24|2915.03
11:06:25|2914.75
11:06:26|2914.75
11:06:27|2914.75
11:06:28|2914.26
11:06:29|2914.53
11:06:30|2914.53
11:06:32|2914.53
11:06:32|2915.03
11:06:33|2915.35
11:06:34|2914.88
11:06:35|2914.53
11:06:36|2914.53
11:06:37|2914.53
11:06:38|2914.53
11:06:39|2915.28
11:06:41|2915.06
11:06:41|2915.06
11:06:42|2914.79
11:06:43|2914.59
11:06:44|2914.59
11:06:45|2914.47
11:06:46|2914.64
11:06:47|2915.19
11:06:48|2915.19
11:06:49|2915.19
11:06:51|2915.7
11:06:51|2916.3
11:06:52|2916.74
11:06:54|2916.55
11:06:54|2916.45
11:06:56|2916.59
11:06:56|2916.74
11:06:57|2916.74
11:06:58|2916.74
11:06:59|2916.74
11:07:00|2916.2
11:07:01|2916.87
11:07:02|2916.77
11:07:04|2916.77
11:07:04|2916.7
11:07:05|2916.83
11:07:06|2916.93
11:07:08|2916.98
11:07:09|2917.11
11:07:11|2916.79
11:07:11|2916.87
11:07:13|2916.99
11:07:14|2917.27
11:07:15|2917.87
11:07:16|2918.24
11:07:17|2917.77
11:07:18|2917.77
11:07:19|2917.86
11:07:20|2918.1
11:07:21|2917.94
11:07:23|2917.91
11:07:23|2918.57
11:07:25|2918.45
11:07:26|2918.61
11:07:27|2918.32
11:07:28|2918.87
11:07:29|2919.01
11:07:30|2920.2
11:07:30|2919.56
11:07:31|2919.28
11:07:32|2919.24
11:07:33|2918.87
11:07:35|2918.74
11:07:35|2918.97
11:07:37|2919.13
11:07:38|2918.81
11:07:39|2919.07
11:07:40|2919.07
11:07:41|2918.42
11:07:42|2918.42
11:07:43|2918.52
11:07:44|2919.09
11:07:45|2919.11
11:07:46|2918.94
11:07:47|2919.44
11:07:48|2919.44
11:07:49|2919.15
11:07:50|2919.15
11:07:50|2918.97
11:07:51|2918.97
11:07:53|2919.25
11:07:53|2919.54
11:07:54|2919.38
11:07:56|2919.8
11:07:57|2919.77
11:07:58|2919.73
11:07:59|2919.73
11:07:59|2919.73
11:08:00|2919.41
11:08:02|2919.41
11:08:03|2919.36
11:08:04|2919.36
11:08:05|2919.43
11:08:06|2918.92
11:08:07|2918.96
11:08:08|2918.96
11:08:09|2918.96
11:08:10|2918.96
11:08:12|2918.96
11:08:12|2918.96
11:08:14|2918.77
11:08:14|2918.94
11:08:16|2918.94
11:08:17|2918.64
11:08:18|2918.64
11:08:19|2918.64
11:08:20|2918.64
11:08:21|2918.64
11:08:22|2917.56
11:08:23|2917.06
11:08:24|2916.62
11:08:25|2916.49
11:08:26|2916.28
11:08:27|2916.39
11:08:28|2916.39
11:08:29|2916.39
11:08:30|2916.39
11:08:31|2916.39
11:08:32|2915.77
11:08:33|2915.5
11:08:34|2915.64
11:08:35|2915.74
11:08:36|2915.74
11:08:37|2915.31
11:08:38|2916.21
11:08:39|2916.07
11:08:40|2916.37
11:08:41|2916.37
11:08:42|2916.37
11:08:43|2916.37
11:08:44|2916.21
11:08:45|2917.
11:08:46|2917.78
11:08:47|2917.56
11:08:48|2917.24
11:08:49|2917.54
11:08:50|2917.05
11:08:51|2917.21
11:08:52|2917.21
11:08:53|2916.92
11:08:54|2916.92
11:08:55|2916.93
11:08:56|2916.96
11:08:57|2917.28
11:08:58|2917.53
11:08:59|2917.53
11:09:00|2917.53
11:09:01|2916.96
11:09:02|2916.6
11:09:03|2916.52
11:09:04|2916.45
11:09:05|2916.12
11:09:06|2915.81
11:09:07|2915.79
11:09:08|2915.79
11:09:09|2915.6
11:09:10|2915.64
11:09:11|2915.87
11:09:13|2916.39
11:09:14|2916.39
11:09:15|2916.12
11:09:16|2916.12
11:09:17|2916.4
11:09:19|2916.54
11:09:20|2916.79
11:09:21|2916.35
11:09:22|2916.35
11:09:23|2916.35
11:09:24|2916.35
11:09:25|2916.
11:09:26|2916.
11:09:27|2916.
11:09:28|2916.
11:09:29|2916.
11:09:30|2915.77
11:09:31|2915.77
11:09:32|2915.77
11:09:33|2915.77
11:09:34|2915.77
11:09:35|2915.77
11:09:36|2915.77
11:09:37|2915.77
11:09:38|2915.77
11:09:39|2915.77
11:09:40|2915.77
11:09:41|2915.77
11:09:43|2915.7
11:09:43|2915.7
11:09:44|2915.8
11:09:45|2915.78
11:09:46|2915.6
11:09:48|2915.6
11:09:48|2915.69
11:09:49|2915.51
11:09:50|2915.91
11:09:51|2915.91
11:09:52|2915.91
11:09:54|2915.91
11:09:54|2915.74
11:09:55|2915.45
11:09:56|2915.76
11:09:57|2915.76
11:09:58|2915.76
11:10:00|2915.76
11:10:00|2915.39
11:10:01|2915.33
11:10:02|2915.99
11:10:04|2915.88
11:10:05|2915.88
11:10:05|2916.01
11:10:06|2915.68
11:10:08|2915.43
11:10:08|2915.45
11:10:09|2915.14
11:10:10|2915.14
11:10:11|2915.14
11:10:13|2915.34
11:10:14|2915.35
11:10:15|2915.35
11:10:16|2915.35
11:10:17|2915.54
11:10:18|2915.54
11:10:19|2915.54
11:10:20|2915.2
11:10:21|2915.09
11:10:22|2915.
11:10:23|2915.
11:10:24|2915.13
11:10:25|2915.13
11:10:26|2915.13
11:10:28|2915.26
11:10:28|2915.16
11:10:29|2915.16
11:10:31|2915.16
11:10:32|2915.
11:10:33|2915.18
11:10:35|2914.58
11:10:35|2914.82
11:10:36|2914.61
11:10:37|2914.7
11:10:39|2914.7
11:10:39|2914.7
11:10:40|2914.58
11:10:41|2914.21
11:10:42|2914.56
11:10:44|2914.44
11:10:44|2914.47
11:10:45|2914.4
11:10:46|2914.4
11:10:47|2914.4
11:10:48|2914.42
11:10:50|2914.42
11:10:50|2914.22
11:10:51|2914.
11:10:52|2913.78
11:10:54|2913.84
11:10:54|2913.61
11:10:55|2913.61
11:10:56|2913.61
11:10:57|2913.74
11:10:58|2913.62
11:11:00|2913.62
11:11:01|2913.62
11:11:01|2913.82
11:11:03|2913.82
11:11:03|2914.23
11:11:06|2913.61
11:11:06|2913.43
11:11:07|2913.33
11:11:08|2913.33
11:11:10|2913.33
11:11:10|2913.33
11:11:11|2913.33
11:11:12|2913.33
11:11:13|2913.33
11:11:15|2912.73
11:11:17|2912.93
11:11:18|2912.93
11:11:19|2912.93
11:11:20|2912.93
11:11:21|2913.03
11:11:21|2913.19
11:11:23|2912.75
11:11:23|2912.73
11:11:24|2913.2
11:11:26|2913.1
11:11:26|2913.1
11:11:27|2912.91
11:11:28|2912.91
11:11:29|2912.91
11:11:31|2912.91
11:11:31|2912.91
11:11:32|2912.91
11:11:34|2912.69
11:11:34|2912.61
11:11:35|2912.61
11:11:36|2912.6
11:11:37|2912.64
11:11:39|2912.44
11:11:40|2912.44
11:11:41|2912.1
11:11:42|2912.1
11:11:43|2912.1
11:11:44|2912.1
11:11:45|2912.1
11:11:46|2912.
11:11:47|2911.98
11:11:48|2911.98
11:11:49|2911.98
11:11:50|2912.03
11:11:51|2912.03
11:11:52|2912.04
11:11:53|2911.98
11:11:54|2911.98
11:11:55|2911.85
11:11:56|2911.85
11:11:57|2911.71
11:11:58|2912.19
11:11:59|2912.19
11:12:00|2912.19
11:12:01|2912.14
11:12:02|2912.14
11:12:03|2912.14
11:12:05|2912.04
11:12:05|2911.81
11:12:06|2911.2
11:12:07|2911.84
11:12:08|2911.49
11:12:10|2911.11
11:12:11|2911.18
11:12:12|2911.01
11:12:12|2910.61
11:12:13|2910.49
11:12:16|2910.39
11:12:17|2910.66
11:12:18|2911.03
11:12:18|2911.01
11:12:20|2911.1
11:12:20|2910.91
11:12:21|2910.76
11:12:23|2910.76
11:12:23|2911.05
11:12:24|2911.05
11:12:26|2910.26
11:12:27|2910.26
11:12:28|2910.26
11:12:29|2910.26
11:12:30|2910.26
11:12:31|2910.61
11:12:32|2910.61
11:12:33|2910.2
11:12:34|2910.2
11:12:35|2910.2
11:12:36|2910.29
11:12:37|2910.12
11:12:38|2910.63
11:12:39|2910.63
11:12:40|2910.71
11:12:41|2910.64
11:12:42|2910.64
11:12:43|2910.64
11:12:44|2910.97
11:12:45|2910.66
11:12:47|2910.41
11:12:47|2910.41
11:12:48|2910.41
11:12:49|2910.89
11:12:50|2910.53
11:12:51|2910.53
11:12:52|2910.53
11:12:53|2910.41
11:12:54|2910.41
11:12:55|2910.39
11:12:56|2910.14
11:12:57|2910.14
11:12:58|2910.14
11:12:59|2910.4
11:13:01|2910.21
11:13:01|2910.14
11:13:02|2910.14
11:13:04|2910.14
11:13:04|2910.06
11:13:05|2910.19
11:13:06|2910.04
11:13:07|2910.09
11:13:08|2909.7
11:13:10|2910.1
11:13:10|2909.9
11:13:11|2909.6
11:13:12|2909.3
11:13:13|2909.08
11:13:14|2909.13
11:13:15|2908.42
11:13:17|2908.51
11:13:17|2908.78
11:13:20|2908.74
11:13:21|2908.55
11:13:22|2908.6
11:13:23|2908.39
11:13:23|2908.6
11:13:25|2908.34
11:13:25|2907.84
11:13:27|2908.39
11:13:28|2908.39
11:13:29|2908.02
11:13:30|2907.84
11:13:31|2908.25
11:13:32|2908.25
11:13:33|2908.38
11:13:34|2908.73
11:13:35|2908.46
11:13:36|2909.23
11:13:37|2910.08
11:13:38|2910.25
11:13:39|2909.74
11:13:40|2909.69
11:13:41|2910.44
11:13:42|2910.59
11:13:43|2910.59
11:13:44|2910.59
11:13:45|2910.08
11:13:46|2910.08
11:13:47|2910.58
11:13:48|2910.11
11:13:50|2910.
11:13:50|2909.66
11:13:51|2909.79
11:13:53|2909.79
11:13:53|2910.27
11:13:55|2910.56
11:13:55|2910.44
11:13:57|2910.44
11:13:57|2910.44
11:13:59|2910.27
11:13:59|2910.22
11:14:01|2910.22
11:14:01|2910.22
11:14:03|2910.22
11:14:03|2910.09
11:14:05|2910.19
11:14:06|2909.62
11:14:06|2909.62
11:14:07|2909.24
11:14:08|2909.52
11:14:09|2909.02
11:14:10|2909.
11:14:12|2909.
11:14:12|2909.
11:14:14|2909.
11:14:14|2909.
11:14:16|2909.
11:14:18|2908.99
11:14:19|2908.56
11:14:20|2908.56
11:14:21|2907.4
11:14:23|2907.4
11:14:24|2907.97
11:14:25|2907.97
11:14:26|2907.97
11:14:27|2907.92
11:14:28|2908.18
11:14:29|2908.15
11:14:30|2907.94
11:14:31|2908.95
11:14:32|2909.
11:14:34|2909.15
11:14:34|2908.71
11:14:35|2908.86
11:14:36|2908.86
11:14:37|2909.65
11:14:39|2909.61
11:14:39|2909.65
11:14:40|2909.7
11:14:41|2909.6
11:14:42|2909.6
11:14:43|2909.6
11:14:45|2909.6
11:14:45|2909.72
11:14:46|2909.72
11:14:47|2909.72
11:14:48|2909.72
11:14:49|2909.72
11:14:50|2909.72
11:14:51|2909.85
11:14:52|2910.37
11:14:54|2910.25
11:14:54|2909.65
11:14:55|2909.65
11:14:56|2909.65
11:14:57|2909.65
11:14:58|2910.05
11:14:59|2910.03
11:15:00|2910.37
11:15:01|2910.41
11:15:03|2910.26
11:15:03|2910.19
11:15:04|2910.35
11:15:06|2910.09
11:15:06|2910.31
11:15:07|2910.35
11:15:08|2910.26
11:15:09|2910.17
11:15:10|2909.82
11:15:11|2909.82
11:15:12|2909.25
11:15:13|2909.37
11:15:14|2909.84
11:15:15|2910.13
11:15:16|2910.31
11:15:17|2909.96
11:15:19|2909.85
11:15:20|2910.04
11:15:21|2910.14
11:15:22|2909.77
11:15:23|2909.77
11:15:24|2909.67
11:15:25|2909.46
11:15:26|2910.18
11:15:28|2910.44
11:15:29|2910.26
11:15:29|2910.59
11:15:31|2910.47
11:15:31|2911.
11:15:32|2912.
11:15:34|2912.23
11:15:35|2912.19
11:15:36|2912.22
11:15:37|2912.6
11:15:38|2912.77
11:15:39|2912.84
11:15:40|2912.55
11:15:41|2912.63
11:15:42|2912.87
11:15:42|2913.15
11:15:44|2912.99
11:15:45|2913.02
11:15:45|2912.91
11:15:46|2912.78
11:15:47|2912.3
11:15:48|2912.14
11:15:50|2911.56
11:15:51|2911.6
11:15:52|2911.23
11:15:53|2911.53
11:15:54|2911.3
11:15:55|2911.28
11:15:56|2911.25
11:15:57|2911.05
11:15:58|2911.06
11:15:59|2910.89
11:16:00|2910.7
11:16:01|2910.13
11:16:02|2910.09
11:16:03|2909.96
11:16:04|2909.96
11:16:05|2909.99
11:16:06|2909.95
11:16:07|2910.08
11:16:08|2910.06
11:16:09|2909.92
11:16:10|2910.32
11:16:11|2910.67
11:16:12|2910.89
11:16:13|2912.04
11:16:14|2912.95
11:16:15|2912.75
11:16:16|2912.83
11:16:17|2913.12
11:16:18|2913.38
11:16:20|2913.77
11:16:20|2913.59
11:16:22|2913.59
11:16:23|2913.59
11:16:24|2913.44
11:16:25|2913.66
11:16:26|2913.75
11:16:27|2913.89
11:16:28|2912.62
11:16:29|2912.6
11:16:30|2912.17
11:16:31|2911.85
11:16:33|2912.23
11:16:34|2912.69
11:16:34|2913.34
11:16:35|2913.56
11:16:36|2913.47
11:16:38|2913.67
11:16:38|2913.78
11:16:39|2913.37
11:16:41|2913.37
11:16:41|2913.37
11:16:43|2913.59
11:16:44|2913.12
11:16:45|2913.
11:16:46|2913.59
11:16:47|2913.14
11:16:48|2913.06
11:16:49|2913.38
11:16:50|2912.95
11:16:51|2912.95
11:16:51|2913.14
11:16:53|2913.18
11:16:54|2912.71
11:16:55|2912.71
11:16:56|2912.71
11:16:56|2912.71
11:16:57|2912.96
11:16:59|2912.59
11:17:00|2912.59
11:17:01|2912.17
11:17:02|2912.29
11:17:03|2912.13
11:17:04|2911.84
11:17:04|2911.74
11:17:06|2911.27
11:17:07|2911.35
11:17:07|2911.39
11:17:09|2911.16
11:17:11|2911.71
11:17:11|2911.59
11:17:13|2911.6
11:17:14|2911.39
11:17:15|2911.54
11:17:15|2911.96
11:17:16|2911.42
11:17:17|2911.85
11:17:19|2911.6
11:17:20|2911.92
11:17:22|2912.06
11:17:23|2912.06
11:17:23|2911.79
11:17:25|2911.6
11:17:26|2911.24
11:17:27|2911.24
11:17:27|2911.24
11:17:29|2911.24
11:17:30|2911.24
11:17:31|2910.82
11:17:32|2910.45
11:17:33|2910.2
11:17:34|2910.35
11:17:35|2910.4
11:17:36|2910.4
11:17:37|2910.4
11:17:38|2910.4
11:17:39|2910.53
11:17:41|2910.32
11:17:42|2910.48
11:17:43|2910.48
11:17:44|2910.53
11:17:45|2910.64
11:17:46|2910.64
11:17:47|2910.16
11:17:48|2910.16
11:17:49|2910.21
11:17:50|2910.18
11:17:51|2910.23
11:17:53|2909.92
11:17:54|2909.9
11:17:55|2909.64
11:17:55|2909.64
11:17:57|2909.91
11:17:57|2910.
11:17:58|2910.
11:17:59|2910.06
11:18:01|2910.06
11:18:02|2910.04
11:18:03|2910.12
11:18:03|2909.84
11:18:04|2909.81
11:18:06|2910.07
11:18:07|2910.07
11:18:07|2910.07
11:18:08|2909.85
11:18:10|2911.
11:18:10|2911.4
11:18:11|2910.99
11:18:13|2910.99
11:18:14|2911.3
11:18:15|2911.83
11:18:15|2911.69
11:18:16|2911.31
11:18:18|2911.73
11:18:19|2911.56
11:18:19|2912.05
11:18:20|2912.05
11:18:23|2911.84
11:18:24|2912.05
11:18:25|2912.05
11:18:26|2911.92
11:18:28|2911.92
11:18:28|2911.91
11:18:29|2911.91
11:18:30|2912.15
11:18:31|2911.84
11:18:32|2911.42
11:18:34|2911.42
11:18:35|2911.63
11:18:35|2911.77
11:18:37|2911.71
11:18:37|2912.56
11:18:39|2912.58
11:18:39|2912.52
11:18:40|2912.31
11:18:42|2912.14
11:18:43|2912.01
11:18:44|2912.17
11:18:45|2912.17
11:18:46|2911.58
11:18:47|2911.75
11:18:48|2911.75
11:18:49|2911.6
11:18:50|2911.81
11:18:51|2911.95
11:18:52|2911.66
11:18:53|2911.27
11:18:54|2911.27
11:18:55|2911.54
11:18:56|2911.72
11:18:57|2911.72
11:18:58|2911.72
11:18:59|2911.41
11:19:00|2911.39
11:19:01|2911.39
11:19:02|2911.65
11:19:03|2911.65
11:19:04|2911.65
11:19:06|2911.36
11:19:07|2911.1
11:19:07|2911.23
11:19:08|2911.23
11:19:09|2911.08
11:19:10|2911.08
11:19:12|2911.43
11:19:12|2911.43
11:19:14|2911.5
11:19:15|2911.5
11:19:15|2911.5
11:19:16|2911.86
11:19:17|2911.86
11:19:18|2911.86
11:19:20|2912.1
11:19:21|2911.92
11:19:23|2912.05
11:19:23|2912.43
11:19:24|2912.22
11:19:25|2912.21
11:19:26|2912.14
11:19:27|2912.14
11:19:29|2912.07
11:19:30|2912.07
11:19:32|2912.07
11:19:32|2912.37
11:19:33|2912.37
11:19:34|2913.
11:19:36|2912.96
11:19:37|2912.96
11:19:37|2913.27
11:19:38|2913.21
11:19:39|2912.89
11:19:41|2912.97
11:19:41|2912.77
11:19:42|2912.5
11:19:43|2912.5
11:19:44|2912.5
11:19:45|2912.99
11:19:46|2912.87
11:19:47|2912.95
11:19:48|2912.95
11:19:49|2912.95
11:19:50|2912.64
11:19:52|2912.68
11:19:53|2912.68
11:19:53|2912.68
11:19:55|2912.78
11:19:56|2912.78
11:19:56|2912.63
11:19:57|2912.83
11:19:58|2912.83
11:19:59|2912.83
11:20:01|2912.68
11:20:02|2912.46
11:20:02|2912.43
11:20:04|2912.38
11:20:05|2911.94
11:20:05|2911.77
11:20:06|2911.8
11:20:07|2911.8
11:20:09|2911.86
11:20:10|2911.86
11:20:10|2911.58
11:20:11|2911.47
11:20:13|2911.22
11:20:13|2910.87
11:20:15|2910.76
11:20:16|2910.66
11:20:16|2910.66
11:20:17|2910.93
11:20:18|2910.93
11:20:19|2910.98
11:20:20|2910.76
11:20:22|2911.02
11:20:22|2911.02
11:20:24|2911.83
11:20:26|2912.18
11:20:27|2912.7
11:20:28|2912.89
11:20:30|2913.66
11:20:30|2913.52
11:20:32|2912.66
11:20:33|2912.7
11:20:34|2912.98
11:20:34|2912.98
11:20:36|2912.45
11:20:37|2912.45
11:20:38|2912.58
11:20:39|2912.99
11:20:40|2912.76
11:20:41|2912.96
11:20:43|2912.96
11:20:43|2913.24
11:20:44|2913.22
11:20:46|2913.
11:20:46|2912.98
11:20:47|2912.72
11:20:48|2912.92
11:20:49|2912.81
11:20:50|2912.71
11:20:51|2912.83
11:20:52|2912.93
11:20:53|2912.93
11:20:54|2912.96
11:20:55|2912.96
11:20:56|2913.35
11:20:57|2913.48
11:20:58|2913.48
11:20:59|2914.09
11:21:00|2913.98
11:21:01|2914.17
11:21:02|2914.62
11:21:03|2913.98
11:21:04|2913.92
11:21:05|2914.
11:21:06|2913.86
11:21:07|2913.86
11:21:08|2914.01
11:21:09|2913.53
11:21:10|2913.45
11:21:11|2913.21
11:21:13|2912.89
11:21:14|2913.62
11:21:14|2913.56
11:21:15|2914.13
11:21:16|2914.31
11:21:17|2914.38
11:21:18|2914.58
11:21:21|2914.58
11:21:22|2913.92
11:21:22|2913.69
11:21:24|2913.88
11:21:26|2914.14
11:21:26|2914.14
11:21:27|2914.24
11:21:28|2914.24
11:21:30|2914.12
11:21:31|2913.84
11:21:31|2913.38
11:21:33|2913.38
11:21:34|2913.05
11:21:36|2912.71
11:21:36|2912.71
11:21:37|2912.98
11:21:38|2912.79
11:21:40|2912.74
11:21:40|2912.74
11:21:42|2912.81
11:21:43|2912.84
11:21:43|2912.82
11:21:44|2912.89
11:21:46|2913.21
11:21:46|2913.17
11:21:48|2913.34
11:21:48|2913.34
11:21:49|2913.43
11:21:50|2913.21
11:21:51|2913.15
11:21:52|2913.15
11:21:54|2913.01
11:21:55|2912.6
11:21:56|2912.6
11:21:57|2912.76
11:21:58|2911.72
11:21:59|2912.18
11:22:00|2912.69
11:22:01|2912.89
11:22:02|2912.27
11:22:03|2912.23
11:22:04|2912.18
11:22:05|2912.07
11:22:06|2912.07
11:22:08|2912.07
11:22:09|2911.8
11:22:09|2911.65
11:22:11|2911.47
11:22:12|2911.33
11:22:13|2911.59
11:22:14|2911.59
11:22:15|2911.2
11:22:16|2911.2
11:22:17|2911.48
11:22:18|2911.56
11:22:19|2911.81
11:22:20|2911.61
11:22:21|2911.4
11:22:22|2911.22
11:22:23|2911.37
11:22:24|2911.35
11:22:25|2911.35
11:22:26|2911.26
11:22:28|2911.34
11:22:28|2911.09
11:22:30|2911.09
11:22:30|2911.01
11:22:32|2910.51
11:22:33|2911.24
11:22:34|2911.39
11:22:35|2911.09
11:22:36|2911.29
11:22:37|2911.07
11:22:38|2911.21
11:22:39|2911.08
11:22:40|2910.81
11:22:41|2910.81
11:22:43|2911.24
11:22:43|2911.14
11:22:45|2911.14
11:22:45|2910.97
11:22:47|2911.15
11:22:47|2910.62
11:22:48|2910.62
11:22:49|2910.75
11:22:51|2910.62
11:22:51|2910.87
11:22:52|2910.93
11:22:54|2910.93
11:22:54|2910.51
11:22:55|2910.51
11:22:56|2910.61
11:22:58|2910.49
11:22:58|2910.63
11:23:00|2910.63
11:23:00|2911.14
11:23:01|2911.14
11:23:03|2911.11
11:23:04|2911.14
11:23:04|2911.14
11:23:05|2910.88
11:23:07|2910.88
11:23:08|2910.66
11:23:09|2910.31
11:23:10|2910.39
11:23:11|2910.39
11:23:12|2910.19
11:23:13|2910.32
11:23:14|2910.27
11:23:15|2910.27
11:23:16|2909.95
11:23:17|2909.99
11:23:18|2910.27
11:23:19|2910.31
11:23:20|2910.31
11:23:21|2910.17
11:23:22|2910.09
11:23:23|2910.09
11:23:24|2910.09
11:23:25|2910.38
11:23:27|2912.
11:23:27|2911.58
11:23:29|2911.04
11:23:30|2911.11
11:23:31|2911.
11:23:32|2911.21
11:23:33|2911.18
11:23:34|2910.99
11:23:35|2910.41
11:23:36|2910.57
11:23:37|2910.6
11:23:38|2910.6
11:23:39|2910.34
11:23:41|2910.66
11:23:41|2910.66
11:23:42|2910.15
11:23:43|2909.96
11:23:44|2910.08
11:23:45|2910.13
11:23:46|2910.13
11:23:47|2910.43
11:23:49|2910.43
11:23:49|2910.09
11:23:50|2910.09
11:23:51|2910.29
11:23:52|2910.26
11:23:53|2910.34
11:23:55|2909.77
11:23:55|2909.63
11:23:56|2909.72
11:23:58|2909.3
11:23:58|2909.31
11:23:59|2909.57
11:24:00|2909.39
11:24:02|2909.4
11:24:02|2909.16
11:24:03|2909.16
11:24:04|2909.16
11:24:05|2909.05
11:24:06|2909.17
11:24:07|2909.17
11:24:08|2909.01
11:24:09|2909.01
11:24:10|2908.85
11:24:11|2908.91
11:24:12|2908.49
11:24:14|2908.66
11:24:14|2908.63
11:24:16|2908.63
11:24:16|2908.28
11:24:18|2908.19
11:24:18|2908.28
11:24:19|2908.7
11:24:20|2908.42
11:24:21|2908.42
11:24:22|2908.71
11:24:23|2908.66
11:24:25|2908.66
11:24:26|2908.41
11:24:27|2908.45
11:24:29|2908.45
11:24:29|2908.45
11:24:30|2908.44
11:24:32|2908.61
11:24:33|2908.61
11:24:34|2908.63
11:24:35|2908.63
11:24:36|2908.31
11:24:37|2908.21
11:24:39|2907.66
11:24:39|2907.9
11:24:41|2907.9
11:24:42|2907.9
11:24:43|2907.73
11:24:44|2907.52
11:24:44|2907.92
11:24:45|2908.22
11:24:46|2907.96
11:24:47|2907.82
11:24:49|2907.93
11:24:49|2907.93
11:24:50|2908.16
11:24:51|2907.66
11:24:53|2907.66
11:24:54|2908.02
11:24:55|2907.96
11:24:55|2908.06
11:24:57|2908.28
11:24:58|2908.42
11:24:59|2908.45
11:25:00|2908.45
11:25:01|2908.45
11:25:02|2907.6
11:25:03|2907.61
11:25:04|2907.96
11:25:05|2908.01
11:25:06|2908.01
11:25:08|2907.3
11:25:08|2907.29
11:25:09|2907.42
11:25:10|2907.79
11:25:11|2907.65
11:25:12|2906.92
11:25:13|2906.5
11:25:14|2906.15
11:25:15|2905.73
11:25:16|2906.02
11:25:17|2905.82
11:25:18|2905.83
11:25:19|2906.19
11:25:20|2906.52
11:25:22|2906.32
11:25:22|2906.32
11:25:24|2906.29
11:25:25|2906.51
11:25:25|2906.21
11:25:27|2905.87
11:25:28|2905.7
11:25:30|2905.54
11:25:31|2905.36
11:25:32|2905.22
11:25:33|2905.01
11:25:34|2904.93
11:25:35|2904.77
11:25:36|2904.49
11:25:37|2904.
11:25:38|2904.48
11:25:39|2904.38
11:25:40|2903.92
11:25:41|2904.15
11:25:42|2903.38
11:25:43|2904.
11:25:44|2904.59
11:25:45|2904.99
11:25:46|2906.06
11:25:47|2906.27
11:25:48|2906.36
11:25:49|2906.59
11:25:50|2906.46
11:25:52|2906.21
11:25:53|2906.05
11:25:53|2906.08
11:25:54|2906.39
11:25:55|2906.04
11:25:56|2906.25
11:25:57|2905.62
11:25:58|2905.4
11:25:59|2904.65
11:26:01|2905.31
11:26:01|2904.13
11:26:03|2904.6
11:26:05|2904.19
11:26:05|2904.18
11:26:06|2904.18
11:26:07|2903.76
11:26:08|2903.66
11:26:09|2903.42
11:26:10|2903.7
11:26:11|2903.76
11:26:12|2903.56
11:26:13|2904.09
11:26:14|2903.82
11:26:15|2904.32
11:26:16|2904.28
11:26:17|2903.92
11:26:18|2903.55
11:26:19|2903.44
11:26:20|2903.12
11:26:21|2902.65
11:26:22|2902.01
11:26:23|2901.
11:26:24|2902.37
11:26:25|2902.88
11:26:26|2902.98
11:26:27|2902.86
11:26:29|2903.12
11:26:30|2902.31
11:26:31|2901.96
11:26:31|2901.55
11:26:33|2901.46
11:26:34|2901.93
11:26:35|2901.39
11:26:36|2900.83
11:26:37|2900.68
11:26:38|2900.73
11:26:38|2900.73
11:26:40|2901.45
11:26:41|2901.96
11:26:42|2902.31
11:26:42|2902.29
11:26:44|2903.
11:26:45|2903.25
11:26:46|2903.25
11:26:47|2903.19
11:26:47|2903.08
11:26:48|2903.1
11:26:49|2902.86
11:26:51|2903.08
11:26:52|2903.08
11:26:53|2903.26
11:26:53|2903.26
11:26:54|2903.41
11:26:56|2903.24
11:26:57|2903.37
11:26:58|2903.27
11:26:59|2903.72
11:27:00|2903.51
11:27:01|2903.51
11:27:02|2903.07
11:27:03|2902.59
11:27:04|2903.12
11:27:05|2903.28
11:27:06|2903.2
11:27:07|2903.6
11:27:08|2903.25
11:27:09|2903.61
11:27:10|2903.64
11:27:11|2903.87
11:27:13|2904.2
11:27:13|2904.2
11:27:14|2904.06
11:27:15|2904.06
11:27:16|2904.4
11:27:17|2904.65
11:27:19|2905.31
11:27:19|2905.15
11:27:20|2905.32
11:27:22|2905.72
11:27:22|2905.43
11:27:24|2906.01
11:27:24|2905.97
11:27:26|2906.08
11:27:27|2906.76
11:27:28|2907.01
11:27:29|2907.76
11:27:31|2908.17
11:27:31|2908.49
11:27:33|2908.76
11:27:35|2908.31
11:27:36|2908.69
11:27:37|2908.66
11:27:38|2908.19
11:27:39|2908.23
11:27:40|2908.2
11:27:41|2908.28
11:27:42|2908.29
11:27:43|2908.31
11:27:44|2908.17
11:27:46|2908.74
11:27:47|2909.97
11:27:47|2909.92
11:27:49|2909.16
11:27:49|2908.95
11:27:50|2908.95
11:27:51|2908.87
11:27:53|2909.3
11:27:53|2909.3
11:27:54|2909.25
11:27:56|2909.25
11:27:57|2909.2
11:27:57|2909.1
11:27:59|2908.25
11:27:59|2907.67
11:28:01|2907.82
11:28:02|2907.79
11:28:03|2907.79
11:28:04|2907.99
11:28:05|2907.99
11:28:05|2907.99
11:28:06|2907.51
11:28:07|2906.63
11:28:08|2906.9
11:28:10|2906.79
11:28:10|2906.52
11:28:12|2906.16
11:28:13|2906.19
11:28:14|2906.74
11:28:15|2906.78
11:28:16|2907.52
11:28:17|2907.06
11:28:18|2907.21
11:28:19|2907.06
11:28:20|2907.2
11:28:21|2907.47
11:28:22|2907.49
11:28:24|2907.62
11:28:25|2907.91
11:28:26|2907.83
11:28:27|2908.02
11:28:27|2908.11
11:28:28|2907.66
11:28:29|2907.66
11:28:31|2906.74
11:28:33|2906.37
11:28:33|2906.36
11:28:34|2906.51
11:28:36|2906.32
11:28:36|2906.44
11:28:38|2906.27
11:28:39|2906.16
11:28:41|2905.93
11:28:41|2905.61
11:28:44|2905.75
11:28:44|2905.16
11:28:45|2905.
11:28:47|2904.84
11:28:48|2905.32
11:28:49|2905.16
11:28:50|2905.16
11:28:51|2905.16
11:28:51|2904.8
11:28:52|2904.79
11:28:53|2904.79
11:28:55|2904.64
11:28:56|2904.87
11:28:56|2905.25
11:28:58|2905.37
11:28:58|2905.37
11:28:59|2905.8
11:29:01|2905.4
11:29:02|2905.28
11:29:03|2905.7
11:29:04|2906.1
11:29:05|2905.76
11:29:06|2905.35
11:29:07|2905.48
11:29:08|2905.48
11:29:09|2904.23
11:29:10|2903.88
11:29:11|2904.27
11:29:12|2903.68
11:29:13|2903.43
11:29:14|2903.59
11:29:15|2903.5
11:29:16|2902.98
11:29:17|2903.19
11:29:18|2903.51
11:29:19|2903.31
11:29:20|2904.
11:29:21|2903.93
11:29:22|2904.38
11:29:23|2904.41
11:29:24|2904.41
11:29:25|2905.34
11:29:26|2905.07
11:29:27|2904.79
11:29:28|2905.13
11:29:29|2905.46
11:29:30|2906.
11:29:31|2904.92
11:29:33|2904.46
11:29:33|2904.48
11:29:35|2904.57
11:29:36|2904.57
11:29:37|2904.55
11:29:37|2904.57
11:29:39|2904.87
11:29:40|2904.87
11:29:40|2904.59
11:29:42|2904.59
11:29:42|2904.59
11:29:43|2904.85
11:29:45|2905.
11:29:46|2904.64
11:29:48|2904.64
11:29:49|2904.86
11:29:49|2904.86
11:29:50|2904.86
11:29:52|2904.88
11:29:52|2905.24
11:29:53|2905.23
11:29:54|2905.19
11:29:55|2905.01
11:29:56|2905.01
11:30:00|2905.01
11:30:00|2905.17
11:30:01|2905.03
11:30:02|2904.89
11:30:04|2904.31
11:30:04|2904.79
11:30:05|2904.51
11:30:06|2904.42
11:30:07|2904.78
11:30:09|2905.26
11:30:10|2905.22
11:30:10|2906.39
11:30:11|2906.03
11:30:12|2906.46
11:30:13|2906.51
11:30:14|2906.48
11:30:15|2906.62
11:30:17|2905.78
11:30:17|2905.55
11:30:18|2904.76
11:30:20|2905.39
11:30:20|2905.45
11:30:21|2905.94
11:30:22|2906.18
11:30:23|2906.12
11:30:25|2906.13
11:30:25|2906.55
11:30:26|2906.33
11:30:27|2906.39
11:30:28|2906.39
11:30:30|2906.66
11:30:30|2907.03
11:30:31|2906.66
11:30:33|2906.66
11:30:34|2907.1
11:30:35|2906.76
11:30:36|2906.68
11:30:37|2906.94
11:30:38|2907.57
11:30:39|2907.53
11:30:41|2907.39
11:30:42|2907.54
11:30:43|2907.59
11:30:43|2907.77
11:30:45|2907.83
11:30:46|2907.55
11:30:47|2907.55
11:30:47|2907.5
11:30:49|2907.95
11:30:49|2907.41
11:30:50|2907.99
11:30:52|2907.99
11:30:53|2907.94
11:30:54|2907.83
11:30:55|2907.94
11:30:56|2908.03
11:30:57|2908.03
11:30:58|2908.18
11:30:59|2908.18
11:31:00|2908.08
11:31:01|2908.08
11:31:02|2908.06
11:31:03|2907.8
11:31:04|2907.95
11:31:05|2907.64
11:31:06|2907.39
11:31:07|2906.81
11:31:08|2907.04
11:31:09|2907.34
11:31:10|2907.37
11:31:11|2907.23
11:31:12|2907.04
11:31:13|2907.57
11:31:14|2907.13
11:31:15|2906.87
11:31:16|2906.79
11:31:17|2907.04
11:31:18|2906.67
11:31:19|2906.67
11:31:20|2906.96
11:31:21|2907.1
11:31:22|2907.1
11:31:23|2906.6
11:31:24|2906.42
11:31:25|2906.27
11:31:26|2905.53
11:31:27|2904.86
11:31:28|2904.68
11:31:29|2904.87
11:31:30|2904.32
11:31:31|2904.32
11:31:32|2904.14
11:31:33|2904.21
11:31:34|2903.91
11:31:35|2904.48
11:31:36|2904.16
11:31:37|2904.08
11:31:38|2904.2
11:31:39|2903.94
11:31:40|2904.24
11:31:41|2904.14
11:31:42|2904.19
11:31:43|2904.39
11:31:44|2904.56
11:31:46|2904.63
11:31:46|2904.36
11:31:48|2904.56
11:31:48|2904.36
11:31:49|2905.02
11:31:51|2904.5
11:31:52|2904.67
11:31:52|2904.37
11:31:54|2904.19
11:31:55|2904.3
11:31:55|2904.3
11:31:56|2904.51
11:31:58|2904.36
11:31:59|2904.43
11:31:59|2904.43
11:32:01|2904.89
11:32:02|2905.15
11:32:03|2905.24
11:32:04|2905.53
11:32:05|2905.26
11:32:06|2905.67
11:32:07|2904.86
11:32:08|2905.19
11:32:09|2905.3
11:32:10|2905.29
11:32:11|2905.03
11:32:12|2905.08
11:32:13|2906.
11:32:14|2906.21
11:32:15|2906.45
11:32:16|2906.21
11:32:17|2906.29
11:32:18|2906.01
11:32:19|2906.01
11:32:20|2906.29
11:32:21|2906.54
11:32:22|2906.89
11:32:23|2907.28
11:32:24|2907.09
11:32:25|2907.09
11:32:26|2907.09
11:32:27|2907.06
11:32:28|2907.06
11:32:29|2907.06
11:32:30|2907.06
11:32:31|2907.66
11:32:32|2907.98
11:32:33|2908.07
11:32:34|2908.12
11:32:36|2907.72
11:32:36|2908.1
11:32:38|2908.19
11:32:39|2908.33
11:32:40|2908.4
11:32:41|2908.16
11:32:42|2908.46
11:32:44|2908.1
11:32:44|2908.83
11:32:45|2908.85
11:32:46|2909.
11:32:47|2909.43
11:32:48|2909.95
11:32:49|2909.77
11:32:50|2909.62
11:32:51|2909.7
11:32:53|2909.77
11:32:53|2909.62
11:32:54|2909.57
11:32:56|2909.19
11:32:56|2909.16
11:32:57|2909.21
11:32:58|2909.14
11:32:59|2908.95
11:33:00|2908.95
11:33:01|2909.35
11:33:02|2909.35
11:33:03|2908.98
11:33:04|2908.37
11:33:05|2908.77
11:33:06|2908.53
11:33:07|2907.96
11:33:08|2907.63
11:33:10|2907.54
11:33:10|2907.86
11:33:11|2907.72
11:33:13|2907.16
11:33:14|2906.36
11:33:15|2906.89
11:33:15|2907.05
11:33:16|2907.05
11:33:18|2907.19
11:33:18|2906.91
11:33:19|2906.55
11:33:20|2905.92
11:33:22|2905.45
11:33:22|2905.11
11:33:23|2905.54
11:33:25|2905.63
11:33:26|2905.64
11:33:26|2906.
11:33:27|2906.05
11:33:29|2905.61
11:33:29|2905.2
11:33:31|2905.21
11:33:32|2905.23
11:33:32|2904.34
11:33:34|2904.39
11:33:35|2904.69
11:33:37|2904.57
11:33:37|2904.46
11:33:38|2904.39
11:33:40|2904.38
11:33:40|2904.5
11:33:41|2904.79
11:33:42|2904.37
11:33:44|2904.37
11:33:45|2904.22
11:33:46|2904.47
11:33:47|2904.78
11:33:48|2904.54
11:33:49|2904.39
11:33:50|2904.57
11:33:51|2904.33
11:33:53|2904.07
11:33:53|2903.63
11:33:54|2903.67
11:33:56|2903.26
11:33:57|2903.57
11:33:57|2903.89
11:33:59|2903.89
11:34:00|2904.31
11:34:01|2904.46
11:34:02|2904.53
11:34:03|2903.89
11:34:04|2903.89
11:34:05|2903.43
11:34:06|2903.38
11:34:07|2903.29
11:34:07|2903.15
11:34:09|2902.54
11:34:10|2902.71
11:34:11|2903.26
11:34:12|2903.29
11:34:13|2903.35
11:34:14|2903.68
11:34:15|2903.76
11:34:16|2903.88
11:34:17|2904.28
11:34:18|2903.77
11:34:19|2903.66
11:34:20|2903.32
11:34:21|2903.
11:34:22|2902.88
11:34:23|2903.21
11:34:24|2903.51
11:34:25|2903.33
11:34:26|2903.4
11:34:27|2903.65
11:34:28|2903.63
11:34:29|2903.84
11:34:30|2904.15
11:34:31|2903.89
11:34:32|2903.89
11:34:33|2903.94
11:34:34|2904.25
11:34:35|2904.25
11:34:36|2904.25
11:34:37|2904.04
11:34:39|2903.85
11:34:40|2903.35
11:34:41|2903.
11:34:41|2902.66
11:34:42|2902.57
11:34:44|2902.57
11:34:45|2902.57
11:34:46|2901.98
11:34:46|2902.09
11:34:47|2901.02
11:34:48|2901.49
11:34:50|2901.49
11:34:51|2901.52
11:34:52|2901.58
11:34:53|2901.99
11:34:54|2901.48
11:34:56|2901.49
11:34:56|2901.68
11:34:58|2901.51
11:34:59|2901.24
11:34:59|2901.24
11:35:00|2901.44
11:35:01|2901.21
11:35:02|2901.16
11:35:03|2900.62
11:35:04|2900.44
11:35:06|2900.65
11:35:07|2900.53
11:35:08|2900.38
11:35:09|2900.38
11:35:09|2900.41
11:35:10|2900.45
11:35:12|2900.53
11:35:12|2900.
11:35:13|2899.71
11:35:14|2899.37
11:35:16|2899.13
11:35:17|2899.16
11:35:18|2899.09
11:35:19|2899.34
11:35:20|2899.56
11:35:21|2899.45
11:35:22|2899.12
11:35:23|2898.6
11:35:24|2898.98
11:35:26|2898.68
11:35:26|2899.39
11:35:27|2898.61
11:35:28|2898.51
11:35:29|2899.14
11:35:31|2899.19
11:35:31|2899.01
11:35:33|2899.75
11:35:34|2900.37
11:35:34|2900.01
11:35:35|2899.38
11:35:36|2899.41
11:35:39|2899.26
11:35:39|2899.38
11:35:40|2899.43
11:35:41|2898.71
11:35:42|2898.67
11:35:43|2898.76
11:35:45|2898.77
11:35:45|2898.3
11:35:46|2898.8
11:35:48|2898.69
11:35:48|2898.65
11:35:50|2898.23
11:35:51|2898.66
11:35:52|2898.3
11:35:53|2898.45
11:35:53|2898.36
11:35:56|2898.16
11:35:57|2897.75
11:35:58|2897.53
11:35:59|2897.94
11:36:00|2898.25
11:36:01|2897.97
11:36:02|2898.39
11:36:03|2898.38
11:36:04|2898.05
11:36:05|2897.9
11:36:06|2897.76
11:36:07|2897.85
11:36:08|2897.88
11:36:09|2897.83
11:36:10|2897.55
11:36:11|2897.48
11:36:12|2897.82
11:36:13|2897.67
11:36:14|2897.61
11:36:15|2897.74
11:36:16|2897.4
11:36:17|2896.8
11:36:18|2897.09
11:36:19|2896.79
11:36:20|2897.12
11:36:21|2897.83
11:36:22|2897.39
11:36:23|2897.64
11:36:24|2897.72
11:36:25|2897.51
11:36:27|2897.18
11:36:27|2897.17
11:36:29|2897.47
11:36:29|2897.
11:36:30|2896.93
11:36:31|2896.9
11:36:33|2896.65
11:36:34|2896.
11:36:35|2895.19
11:36:36|2895.1
11:36:37|2894.9
11:36:38|2895.13
11:36:40|2895.01
11:36:40|2895.07
11:36:42|2894.88
11:36:42|2895.55
11:36:43|2894.63
11:36:44|2894.9
11:36:45|2894.79
11:36:47|2894.66
11:36:48|2894.39
11:36:49|2894.59
11:36:49|2894.79
11:36:50|2894.8
11:36:51|2894.57
11:36:52|2894.43
11:36:54|2894.61
11:36:55|2894.59
11:36:55|2894.42
11:36:57|2895.3
11:36:58|2894.26
11:36:59|2894.88
11:37:00|2895.07
11:37:01|2895.05
11:37:03|2895.36
11:37:03|2895.04
11:37:04|2894.6
11:37:06|2894.77
11:37:06|2894.19
11:37:07|2894.25
11:37:08|2893.86
11:37:09|2894.29
11:37:11|2894.18
11:37:11|2893.88
11:37:12|2894.19
11:37:14|2893.66
11:37:15|2893.46
11:37:16|2893.9
11:37:17|2892.81
11:37:18|2891.89
11:37:19|2892.
11:37:20|2890.99
11:37:21|2892.16
11:37:22|2892.1
11:37:23|2892.88
11:37:24|2893.37
11:37:25|2892.48
11:37:26|2892.93
11:37:27|2893.
11:37:28|2892.81
11:37:29|2892.33
11:37:30|2891.86
11:37:31|2891.47
11:37:32|2891.43
11:37:33|2891.74
11:37:34|2891.47
11:37:35|2891.56
11:37:36|2891.62
11:37:37|2890.8
11:37:38|2891.15
11:37:39|2890.96
11:37:41|2890.24
11:37:42|2890.11
11:37:44|2890.07
11:37:44|2889.72
11:37:45|2889.95
11:37:47|2889.54
11:37:48|2889.84
11:37:49|2890.38
11:37:50|2890.6
11:37:51|2890.46
11:37:52|2890.25
11:37:53|2890.4
11:37:54|2891.2
11:37:55|2891.49
11:37:56|2891.87
11:37:56|2891.97
11:37:57|2892.16
11:37:58|2892.39
11:38:00|2892.92
11:38:00|2893.45
11:38:02|2894.16
11:38:03|2894.47
11:38:03|2895.05
11:38:05|2894.22
11:38:05|2894.2
11:38:07|2894.99
11:38:08|2894.56
11:38:09|2895.1
11:38:10|2895.31
11:38:11|2895.32
11:38:12|2894.58
11:38:13|2895.49
11:38:14|2895.35
11:38:15|2895.
11:38:16|2894.69
11:38:17|2895.34
11:38:18|2895.84
11:38:19|2895.61
11:38:20|2895.81
11:38:21|2896.26
11:38:22|2896.3
11:38:23|2896.91
11:38:24|2897.15
11:38:25|2896.96
11:38:26|2897.32
11:38:27|2897.63
11:38:28|2898.31
11:38:29|2898.76
11:38:30|2898.53
11:38:31|2898.6
11:38:32|2899.
11:38:33|2899.86
11:38:34|2899.93
11:38:35|2900.36
11:38:36|2901.02
11:38:37|2901.21
11:38:38|2902.2
11:38:39|2902.31
11:38:40|2902.18
11:38:41|2901.98
11:38:43|2902.59
11:38:44|2902.76
11:38:45|2902.92
11:38:45|2903.99
11:38:47|2903.07
11:38:48|2903.58
11:38:49|2903.71
11:38:50|2904.34
11:38:51|2905.01
11:38:52|2905.03
11:38:53|2905.32
11:38:54|2905.29
11:38:55|2906.28
11:38:56|2906.54
11:38:57|2906.61
11:38:58|2907.26
11:39:00|2907.5
11:39:00|2908.17
11:39:02|2908.44
11:39:02|2907.79
11:39:04|2907.79
11:39:05|2908.05
11:39:06|2907.86
11:39:07|2906.95
11:39:07|2906.3
11:39:09|2905.94
11:39:10|2904.45
11:39:11|2905.16
11:39:12|2904.7
11:39:13|2904.46
11:39:14|2904.3
11:39:15|2904.59
11:39:16|2904.01
11:39:17|2904.16
11:39:18|2903.74
11:39:19|2903.97
11:39:20|2903.62
11:39:21|2903.25
11:39:22|2903.11
11:39:23|2903.59
11:39:24|2903.94
11:39:25|2903.27
11:39:26|2903.23
11:39:27|2902.84
11:39:28|2903.02
11:39:29|2903.41
11:39:30|2903.76
11:39:31|2903.62
11:39:32|2903.34
11:39:33|2902.61
11:39:34|2902.43
11:39:35|2901.88
11:39:36|2902.21
11:39:37|2902.29
11:39:38|2902.57
11:39:39|2902.84
11:39:40|2903.01
11:39:41|2902.89
11:39:43|2902.3
11:39:43|2902.08
11:39:45|2902.23
11:39:46|2902.09
11:39:47|2902.03
11:39:48|2902.24
11:39:49|2901.95
11:39:50|2902.07
11:39:51|2902.34
11:39:52|2902.51
11:39:54|2902.31
11:39:55|2902.58
11:39:55|2903.12
11:39:57|2903.14
11:39:58|2903.59
11:39:58|2903.92
11:40:00|2904.01
11:40:00|2903.66
11:40:01|2903.88
11:40:02|2904.64
11:40:03|2904.99
11:40:04|2904.32
11:40:05|2903.66
11:40:07|2904.04
11:40:08|2904.03
11:40:10|2904.55
11:40:10|2904.87
11:40:11|2904.72
11:40:12|2905.21
11:40:14|2905.05
11:40:14|2905.32
11:40:15|2905.26
11:40:16|2905.76
11:40:17|2905.51
11:40:18|2906.03
11:40:20|2906.16
11:40:21|2906.17
11:40:21|2906.85
11:40:23|2907.38
11:40:23|2907.66
11:40:25|2908.06
11:40:25|2908.12
11:40:27|2907.55
11:40:27|2907.05
11:40:29|2906.32
11:40:30|2906.09
11:40:31|2906.47
11:40:32|2906.59
11:40:32|2906.1
11:40:34|2906.42
11:40:35|2906.82
11:40:36|2906.99
11:40:36|2907.12
11:40:38|2907.24
11:40:39|2906.94
11:40:39|2906.89
11:40:40|2905.88
11:40:42|2905.3
11:40:44|2904.86
11:40:45|2903.7
11:40:45|2903.
11:40:47|2902.85
11:40:48|2901.49
11:40:49|2901.79
11:40:50|2901.78
11:40:51|2901.6
11:40:52|2902.
11:40:53|2901.41
11:40:54|2901.28
11:40:55|2900.99
11:40:56|2901.75
11:40:58|2901.62
11:40:58|2901.86
11:40:59|2901.86
11:41:00|2902.59
11:41:01|2903.31
11:41:02|2903.01
11:41:03|2902.77
11:41:05|2903.44
11:41:05|2903.15
11:41:07|2903.
11:41:07|2902.67
11:41:08|2903.18
11:41:10|2903.45
11:41:10|2903.45
11:41:11|2903.66
11:41:12|2903.94
11:41:13|2903.56
11:41:15|2902.86
11:41:15|2902.68
11:41:16|2902.98
11:41:18|2903.
11:41:19|2903.17
11:41:19|2902.49
11:41:20|2902.7
11:41:21|2903.41
11:41:23|2903.65
11:41:23|2903.79
11:41:24|2903.65
11:41:25|2902.99
11:41:26|2902.76
11:41:27|2902.53
11:41:28|2902.65
11:41:29|2902.65
11:41:31|2903.44
11:41:32|2903.8
11:41:32|2903.8
11:41:34|2903.66
11:41:34|2903.02
11:41:35|2902.81
11:41:36|2902.62
11:41:37|2902.26
11:41:38|2902.71
11:41:39|2903.12
11:41:41|2903.64
11:41:42|2903.66
11:41:43|2903.21
11:41:45|2902.57
11:41:45|2902.16
11:41:47|2902.18
11:41:47|2902.7
11:41:49|2903.45
11:41:50|2903.74
11:41:51|2903.93
11:41:52|2903.93
11:41:53|2903.54
11:41:54|2902.92
11:41:55|2903.2
11:41:56|2903.01
11:41:57|2902.84
11:41:58|2902.57
11:41:59|2902.71
11:42:01|2902.83
11:42:01|2902.6
11:42:03|2902.56
11:42:03|2902.41
11:42:05|2902.39
11:42:05|2902.78
11:42:07|2902.78
11:42:07|2903.16
11:42:08|2902.86
11:42:09|2903.38
11:42:10|2903.51
11:42:11|2903.27
11:42:12|2902.87
11:42:14|2902.3
11:42:15|2902.14
11:42:15|2901.82
11:42:17|2901.99
11:42:17|2901.92
11:42:18|2902.21
11:42:20|2902.4
11:42:21|2902.4
11:42:21|2902.16
11:42:23|2901.85
11:42:23|2901.66
11:42:24|2901.69
11:42:26|2901.68
11:42:27|2901.98
11:42:27|2901.77
11:42:28|2901.89
11:42:29|2902.2
11:42:30|2901.81
11:42:31|2901.26
11:42:32|2901.61
11:42:34|2901.98
11:42:35|2901.62
11:42:36|2901.28
11:42:37|2901.37
11:42:38|2901.87
11:42:39|2901.78
11:42:39|2901.52
11:42:41|2902.08
11:42:41|2901.6
11:42:42|2902.05
11:42:43|2902.41
11:42:45|2902.63
11:42:47|2901.77
11:42:48|2902.07
11:42:49|2901.81
11:42:50|2902.16
11:42:51|2901.99
11:42:51|2901.99
11:42:53|2901.81
11:42:54|2902.07
11:42:55|2902.12
11:42:55|2902.12
11:42:57|2902.47
11:42:57|2902.76
11:42:59|2903.05
11:43:00|2903.7
11:43:01|2903.53
11:43:01|2903.38
11:43:03|2902.96
11:43:04|2903.19
11:43:05|2902.81
11:43:06|2902.52
11:43:07|2902.23
11:43:07|2902.08
11:43:08|2901.64
11:43:10|2901.79
11:43:10|2901.57
11:43:12|2901.16
11:43:12|2901.2
11:43:14|2901.09
11:43:15|2901.55
11:43:16|2901.34
11:43:16|2901.37
11:43:18|2901.55
11:43:18|2902.
11:43:20|2901.44
11:43:21|2901.55
11:43:22|2901.59
11:43:23|2901.42
11:43:24|2901.34
11:43:24|2901.34
11:43:26|2901.56
11:43:27|2901.6
11:43:28|2901.56
11:43:29|2901.7
11:43:29|2901.12
11:43:31|2901.34
11:43:32|2901.55
11:43:33|2901.56
11:43:33|2901.74
11:43:35|2901.74
11:43:36|2901.51
11:43:37|2901.51
11:43:37|2901.51
11:43:39|2901.51
11:43:39|2901.51
11:43:40|2901.44
11:43:41|2901.92
11:43:42|2901.47
11:43:44|2901.35
11:43:45|2901.29
11:43:46|2901.29
11:43:47|2901.29
11:43:48|2901.29
11:43:49|2901.53
11:43:50|2901.26
11:43:51|2901.35
11:43:52|2901.03
11:43:53|2901.03
11:43:54|2900.58
11:43:55|2900.75
11:43:56|2900.58
11:43:57|2900.58
11:43:58|2901.18
11:43:59|2901.08
11:44:00|2900.9
11:44:01|2901.
11:44:02|2901.29
11:44:03|2900.98
11:44:04|2901.5
11:44:05|2901.62
11:44:06|2901.86
11:44:08|2901.98
11:44:09|2901.99
11:44:09|2902.07
11:44:10|2902.07
11:44:12|2901.5
11:44:12|2901.38
11:44:13|2900.96
11:44:14|2900.79
11:44:15|2900.53
11:44:16|2900.33
11:44:18|2900.44
11:44:19|2900.
11:44:19|2899.33
11:44:20|2899.54
11:44:21|2899.91
11:44:22|2899.97
11:44:24|2900.
11:44:24|2899.91
11:44:26|2899.91
11:44:27|2900.35
11:44:28|2900.73
11:44:29|2900.79
11:44:30|2900.7
11:44:31|2899.86
11:44:32|2899.75
11:44:33|2899.74
11:44:34|2899.74
11:44:35|2900.08
11:44:36|2900.08
11:44:37|2900.33
11:44:38|2900.21
11:44:40|2899.95
11:44:40|2899.95
11:44:41|2899.99
11:44:42|2899.56
11:44:43|2899.58
11:44:44|2899.28
11:44:45|2899.16
11:44:46|2899.02
11:44:48|2899.16
11:44:48|2899.01
11:44:49|2899.31
11:44:50|2899.18
11:44:52|2898.97
11:44:53|2899.15
11:44:54|2899.15
11:44:55|2899.1
11:44:56|2899.1
11:44:57|2898.98
11:44:58|2898.55
11:44:59|2898.45
11:45:00|2898.21
11:45:01|2897.53
11:45:02|2897.37
11:45:03|2897.61
11:45:04|2896.79
11:45:05|2896.44
11:45:06|2896.59
11:45:07|2896.53
11:45:08|2896.35
11:45:09|2896.35
11:45:10|2896.26
11:45:11|2895.95
11:45:12|2896.27
11:45:14|2896.2
11:45:14|2896.42
11:45:15|2895.9
11:45:16|2895.93
11:45:17|2895.06
11:45:18|2895.45
11:45:19|2894.83
11:45:20|2894.63
11:45:22|2894.43
11:45:22|2894.58
11:45:23|2895.
11:45:24|2895.08
11:45:25|2894.66
11:45:26|2894.16
11:45:27|2893.84
11:45:28|2893.79
11:45:29|2893.83
11:45:30|2894.09
11:45:31|2893.75
11:45:32|2893.98
11:45:33|2893.43
11:45:34|2893.43
11:45:35|2895.22
11:45:36|2895.32
11:45:37|2895.63
11:45:38|2895.97
11:45:39|2895.39
11:45:40|2895.17
11:45:42|2895.79
11:45:42|2895.86
11:45:43|2896.3
11:45:45|2896.06
11:45:45|2894.94
11:45:47|2894.81
11:45:49|2894.21
11:45:50|2895.62
11:45:51|2895.37
11:45:52|2895.56
11:45:53|2895.5
11:45:54|2895.54
11:45:55|2895.17
11:45:55|2894.96
11:45:56|2894.16
11:45:57|2894.13
11:45:59|2894.27
11:46:00|2896.16
11:46:01|2896.99
11:46:02|2897.17
11:46:03|2897.38
11:46:03|2897.39
11:46:04|2897.68
11:46:05|2897.64
11:46:07|2897.89
11:46:08|2897.89
11:46:09|2897.89
11:46:09|2898.46
11:46:10|2899.06
11:46:12|2899.66
11:46:13|2899.16
11:46:13|2900.
11:46:14|2900.33
11:46:15|2899.66
11:46:17|2899.37
11:46:18|2899.52
11:46:18|2898.8
11:46:20|2897.68
11:46:20|2897.88
11:46:22|2897.16
11:46:23|2897.58
11:46:24|2897.31
11:46:24|2897.91
11:46:26|2900.73
11:46:26|2900.02
11:46:28|2900.46
11:46:29|2900.96
11:46:31|2900.66
11:46:32|2900.66
11:46:32|2900.83
11:46:33|2901.1
11:46:34|2900.
11:46:35|2900.24
11:46:36|2900.37
11:46:37|2900.05
11:46:38|2899.94
11:46:39|2899.85
11:46:40|2898.95
11:46:41|2899.31
11:46:42|2898.66
11:46:43|2898.97
11:46:44|2898.51
11:46:45|2898.65
11:46:46|2898.37
11:46:47|2897.79
11:46:48|2897.45
11:46:49|2897.94
11:46:51|2897.69
11:46:52|2897.59
11:46:53|2897.48
11:46:54|2897.31
11:46:56|2896.74
11:46:57|2896.
11:46:58|2896.21
11:46:59|2896.15
11:47:00|2896.
11:47:00|2896.01
11:47:01|2895.54
11:47:03|2895.77
11:47:05|2896.38
11:47:05|2896.01
11:47:06|2896.7
11:47:07|2895.81
11:47:09|2895.41
11:47:10|2895.35
11:47:10|2895.47
11:47:11|2895.79
11:47:13|2895.91
11:47:14|2896.01
11:47:14|2894.81
11:47:16|2894.37
11:47:16|2894.26
11:47:17|2894.95
11:47:19|2894.6
11:47:19|2894.83
11:47:21|2894.98
11:47:21|2895.18
11:47:22|2894.46
11:47:23|2894.25
11:47:24|2893.81
11:47:26|2894.01
11:47:26|2894.21
11:47:27|2893.62
11:47:28|2893.62
11:47:29|2893.88
11:47:31|2894.25
11:47:32|2894.6
11:47:32|2894.63
11:47:34|2894.68
11:47:34|2895.2
11:47:36|2895.7
11:47:36|2896.25
11:47:37|2896.32
11:47:39|2896.53
11:47:40|2896.69
11:47:41|2897.01
11:47:42|2897.28
11:47:42|2897.61
11:47:44|2897.79
11:47:44|2897.81
11:47:45|2898.25
11:47:47|2898.06
11:47:48|2897.64
11:47:49|2897.62
11:47:50|2897.79
11:47:51|2897.78
11:47:51|2898.
11:47:53|2897.49
11:47:54|2897.33
11:47:56|2897.61
11:47:57|2897.61
11:47:58|2897.92
11:47:59|2897.92
11:48:00|2897.82
11:48:00|2897.79
11:48:02|2897.67
11:48:02|2897.41
11:48:04|2897.35
11:48:05|2897.82
11:48:06|2897.44
11:48:07|2897.16
11:48:08|2897.59
11:48:10|2897.84
11:48:11|2897.8
11:48:11|2897.67
11:48:12|2897.46
11:48:13|2897.65
11:48:14|2897.61
11:48:15|2897.97
11:48:16|2898.32
11:48:17|2898.
11:48:18|2898.34
11:48:20|2898.76
11:48:20|2899.19
11:48:22|2899.26
11:48:22|2899.09
11:48:23|2899.14
11:48:24|2899.57
11:48:25|2899.38
11:48:27|2899.38
11:48:28|2900.39
11:48:30|2900.16
11:48:30|2899.8
11:48:31|2899.86
11:48:32|2899.69
11:48:34|2898.28
11:48:34|2898.5
11:48:35|2898.02
11:48:36|2897.44
11:48:38|2896.83
11:48:38|2896.86
11:48:39|2897.23
11:48:40|2897.31
11:48:41|2897.52
11:48:42|2897.27
11:48:43|2897.85
11:48:44|2897.3
11:48:46|2897.45
11:48:46|2897.45
11:48:48|2897.58
11:48:48|2898.01
11:48:49|2898.15
11:48:50|2897.89
11:48:52|2897.67
11:48:53|2897.95
11:48:54|2897.95
11:48:55|2897.62
11:48:55|2897.49
11:48:57|2897.58
11:48:57|2897.91
11:48:59|2898.29
11:49:00|2898.51
11:49:01|2898.4
11:49:02|2898.11
11:49:03|2898.11
11:49:05|2898.5
11:49:06|2898.43
11:49:07|2899.45
11:49:08|2899.57
11:49:09|2899.12
11:49:10|2899.12
11:49:11|2899.76
11:49:12|2899.74
11:49:13|2899.74
11:49:14|2899.17
11:49:15|2898.57
11:49:16|2899.09
11:49:17|2898.73
11:49:18|2898.66
11:49:19|2897.66
11:49:20|2897.66
11:49:21|2897.4
11:49:22|2896.74
11:49:23|2896.97
11:49:24|2897.01
11:49:25|2896.83
11:49:26|2896.55
11:49:27|2896.26
11:49:28|2895.64
11:49:29|2895.34
11:49:30|2895.5
11:49:31|2895.15
11:49:32|2895.38
11:49:33|2894.91
11:49:34|2895.29
11:49:35|2895.29
11:49:36|2895.29
11:49:37|2894.76
11:49:38|2894.77
11:49:39|2894.57
11:49:40|2894.43
11:49:42|2894.53
11:49:42|2894.41
11:49:43|2894.41
11:49:44|2894.69
11:49:45|2894.28
11:49:46|2894.
11:49:47|2894.42
11:49:48|2894.43
11:49:49|2894.52
11:49:50|2895.01
11:49:52|2894.81
11:49:53|2894.61
11:49:55|2894.49
11:49:55|2894.8
11:49:57|2894.54
11:49:58|2894.36
11:49:58|2896.43
11:50:00|2896.58
11:50:01|2896.07
11:50:02|2895.58
11:50:03|2896.35
11:50:04|2895.66
11:50:04|2896.48
11:50:06|2897.
11:50:07|2897.22
11:50:07|2896.5
11:50:09|2895.97
11:50:10|2895.63
11:50:11|2895.
11:50:12|2894.66
11:50:13|2894.25
11:50:13|2894.26
11:50:15|2894.3
11:50:15|2894.
11:50:17|2894.11
11:50:18|2894.34
11:50:19|2894.34
11:50:20|2894.
11:50:21|2893.88
11:50:22|2894.93
11:50:23|2894.49
11:50:25|2894.46
11:50:25|2894.88
11:50:26|2894.66
11:50:28|2894.26
11:50:28|2893.66
11:50:29|2893.68
11:50:30|2894.13
11:50:31|2894.13
11:50:32|2894.54
11:50:33|2895.01
11:50:34|2895.05
11:50:35|2894.85
11:50:37|2894.93
11:50:38|2894.94
11:50:38|2894.91
11:50:39|2894.29
11:50:41|2894.02
11:50:41|2894.31
11:50:42|2894.16
11:50:43|2893.84
11:50:44|2893.93
11:50:45|2894.44
11:50:47|2894.21
11:50:48|2894.42
11:50:49|2894.02
11:50:50|2893.87
11:50:51|2894.13
11:50:52|2894.17
11:50:54|2894.32
11:50:55|2894.69
11:50:56|2894.78
11:50:57|2894.25
11:50:58|2894.11
11:50:59|2894.28
11:51:00|2894.12
11:51:01|2894.24
11:51:02|2894.37
11:51:03|2894.16
11:51:04|2894.67
11:51:05|2894.84
11:51:06|2894.84
11:51:07|2894.11
11:51:08|2894.
11:51:10|2894.16
11:51:10|2893.75
11:51:11|2893.59
11:51:13|2893.18
11:51:13|2892.79
11:51:14|2892.4
11:51:16|2892.
11:51:16|2891.85
11:51:17|2892.19
11:51:18|2892.19
11:51:20|2892.17
11:51:20|2892.17
11:51:21|2892.66
11:51:22|2892.85
11:51:24|2893.27
11:51:25|2893.66
11:51:25|2893.9
11:51:26|2894.6
11:51:27|2895.
11:51:29|2895.04
11:51:29|2894.66
11:51:31|2894.84
11:51:31|2894.55
11:51:32|2895.67
11:51:34|2895.5
11:51:34|2896.26
11:51:35|2895.78
11:51:36|2896.19
11:51:38|2895.94
11:51:39|2896.49
11:51:39|2896.56
11:51:41|2896.41
11:51:42|2896.41
11:51:43|2896.11
11:51:44|2895.88
11:51:44|2895.62
11:51:46|2895.45
11:51:47|2895.57
11:51:48|2895.5
11:51:49|2895.42
11:51:50|2895.72
11:51:51|2895.81
11:51:52|2895.51
11:51:53|2895.64
11:51:55|2895.94
11:51:56|2896.24
11:51:56|2896.32
11:51:58|2896.98
11:51:59|2897.09
11:52:00|2897.32
11:52:00|2897.26
11:52:02|2896.97
11:52:03|2896.21
11:52:04|2896.07
11:52:05|2896.08
11:52:05|2895.32
11:52:07|2895.35
11:52:08|2895.26
11:52:09|2895.25
11:52:09|2894.66
11:52:10|2894.
11:52:12|2894.37
11:52:13|2894.54
11:52:13|2894.86
11:52:15|2894.16
11:52:16|2893.87
11:52:17|2893.95
11:52:18|2893.29
11:52:19|2893.23
11:52:20|2893.2
11:52:20|2893.27
11:52:22|2893.49
11:52:23|2893.76
11:52:23|2893.32
11:52:25|2893.
11:52:26|2892.96
11:52:26|2893.26
11:52:28|2893.5
11:52:28|2893.58
11:52:29|2893.64
11:52:30|2894.23
11:52:32|2894.71
11:52:33|2894.69
11:52:34|2894.79
11:52:35|2894.29
11:52:36|2894.21
11:52:37|2893.83
11:52:38|2893.31
11:52:38|2893.54
11:52:39|2892.76
11:52:41|2892.96
11:52:42|2893.08
11:52:42|2892.8
11:52:43|2893.55
11:52:44|2893.7
11:52:46|2893.38
11:52:47|2893.07
11:52:48|2892.81
11:52:49|2892.81
11:52:49|2893.06
11:52:50|2893.06
11:52:52|2893.12
11:52:53|2893.16
11:52:54|2893.16
11:52:55|2893.16
11:52:57|2893.01
11:52:57|2893.49
11:52:58|2893.16
11:53:00|2893.18
11:53:01|2893.2
11:53:02|2893.21
11:53:03|2893.58
11:53:04|2893.28
11:53:05|2893.29
11:53:06|2893.66
11:53:07|2893.66
11:53:09|2893.66
11:53:09|2893.95
11:53:11|2893.95
11:53:11|2894.27
11:53:13|2894.5
11:53:13|2894.32
11:53:14|2894.51
11:53:15|2894.17
11:53:16|2893.73
11:53:17|2892.99
11:53:18|2892.53
11:53:19|2893.12
11:53:21|2893.16
11:53:21|2893.16
11:53:22|2893.15
11:53:23|2893.35
11:53:24|2893.41
11:53:25|2893.59
11:53:27|2893.63
11:53:27|2893.61
11:53:29|2893.29
11:53:30|2893.34
11:53:30|2893.28
11:53:31|2892.88
11:53:32|2893.37
11:53:33|2893.66
11:53:34|2893.9
11:53:35|2893.88
11:53:36|2893.71
11:53:38|2893.44
11:53:38|2893.68
11:53:40|2893.27
11:53:40|2893.1
11:53:41|2893.53
11:53:42|2893.82
11:53:43|2893.78
11:53:44|2893.44
11:53:45|2893.13
11:53:46|2892.66
11:53:47|2892.73
11:53:48|2892.64
11:53:49|2892.41
11:53:51|2891.92
11:53:51|2892.29
11:53:52|2892.77
11:53:54|2892.08
11:53:54|2892.01
11:53:56|2892.19
11:53:58|2892.43
11:53:58|2892.21
11:54:00|2892.3
11:54:01|2891.6
11:54:02|2890.9
11:54:03|2890.36
11:54:03|2890.1
11:54:04|2889.96
11:54:06|2890.34
11:54:07|2889.94
11:54:08|2890.72
11:54:09|2890.15
11:54:10|2890.43
11:54:11|2890.73
11:54:12|2890.04
11:54:13|2889.85
11:54:14|2889.94
11:54:15|2890.12
11:54:16|2889.93
11:54:17|2890.25
11:54:18|2890.16
11:54:19|2890.19
11:54:20|2890.31
11:54:21|2890.16
11:54:22|2890.
11:54:23|2889.48
11:54:24|2889.19
11:54:25|2888.53
11:54:26|2888.9
11:54:27|2887.89
11:54:28|2888.25
11:54:29|2888.55
11:54:30|2888.04
11:54:31|2888.19
11:54:32|2887.78
11:54:33|2886.96
11:54:34|2887.91
11:54:35|2887.69
11:54:36|2888.02
11:54:37|2888.21
11:54:38|2888.63
11:54:39|2889.33
11:54:40|2890.02
11:54:41|2889.47
11:54:42|2889.35
11:54:43|2889.49
11:54:44|2890.19
11:54:45|2890.37
11:54:46|2890.54
11:54:47|2890.85
11:54:48|2890.9
11:54:49|2890.03
11:54:50|2890.5
11:54:51|2890.48
11:54:52|2890.64
11:54:53|2890.66
11:54:54|2890.25
11:54:56|2890.34
11:54:57|2890.05
11:54:59|2890.5
11:54:59|2890.05
11:55:01|2890.34
11:55:02|2891.05
11:55:03|2889.93
11:55:04|2889.85
11:55:05|2889.88
11:55:06|2890.33
11:55:07|2890.85
11:55:08|2890.85
11:55:09|2890.39
11:55:10|2890.19
11:55:11|2890.22
11:55:12|2890.29
11:55:13|2889.75
11:55:14|2889.42
11:55:15|2888.79
11:55:16|2888.66
11:55:17|2887.78
11:55:18|2887.94
11:55:19|2888.06
11:55:20|2888.21
11:55:21|2887.93
11:55:22|2886.86
11:55:23|2887.24
11:55:24|2887.93
11:55:25|2887.94
11:55:26|2887.2
11:55:27|2886.3
11:55:28|2887.26
11:55:29|2887.51
11:55:30|2887.58
11:55:31|2888.11
11:55:32|2888.59
11:55:33|2887.54
11:55:34|2887.47
11:55:35|2887.89
11:55:36|2887.
11:55:37|2887.73
11:55:38|2888.
11:55:39|2887.65
11:55:40|2887.93
11:55:41|2887.5
11:55:42|2887.16
11:55:43|2887.52
11:55:45|2887.42
11:55:46|2887.52
11:55:47|2887.52
11:55:47|2886.99
11:55:49|2887.11
11:55:50|2886.64
11:55:51|2886.44
11:55:51|2886.57
11:55:52|2886.8
11:55:54|2886.82
11:55:55|2886.82
11:55:55|2886.92
11:55:57|2886.86
11:55:57|2886.89
11:56:00|2886.78
11:56:01|2887.06
11:56:01|2887.33
11:56:03|2886.8
11:56:05|2887.19
11:56:06|2886.66
11:56:06|2886.75
11:56:08|2885.93
11:56:09|2885.37
11:56:10|2886.02
11:56:10|2885.62
11:56:12|2885.42
11:56:12|2885.71
11:56:14|2885.7
11:56:15|2885.62
11:56:16|2885.74
11:56:17|2885.67
11:56:18|2884.91
11:56:19|2885.06
11:56:20|2885.05
11:56:21|2885.18
11:56:22|2885.08
11:56:23|2884.85
11:56:24|2886.2
11:56:25|2885.88
11:56:26|2886.13
11:56:27|2886.12
11:56:28|2886.35
11:56:29|2886.32
11:56:30|2886.05
11:56:31|2885.58
11:56:32|2885.52
11:56:33|2885.55
11:56:34|2886.06
11:56:35|2886.89
11:56:36|2886.32
11:56:37|2886.76
11:56:38|2886.67
11:56:39|2886.76
11:56:40|2886.18
11:56:41|2886.04
11:56:42|2885.63
11:56:43|2884.13
11:56:44|2884.85
11:56:45|2885.06
11:56:46|2884.95
11:56:47|2884.36
11:56:48|2884.61
11:56:49|2884.56
11:56:50|2884.72
11:56:51|2884.71
11:56:52|2884.54
11:56:53|2884.54
11:56:54|2884.31
11:56:55|2884.31
11:56:56|2883.53
11:56:57|2883.46
11:56:58|2882.19
11:57:01|2881.99
11:57:02|2882.4
11:57:03|2883.83
11:57:04|2884.45
11:57:05|2884.76
11:57:07|2885.55
11:57:07|2885.37
11:57:08|2885.51
11:57:09|2884.61
11:57:10|2884.24
11:57:11|2884.78
11:57:13|2885.06
11:57:14|2885.46
11:57:15|2885.
11:57:16|2884.95
11:57:16|2884.62
11:57:18|2884.16
11:57:19|2884.25
11:57:20|2884.28
11:57:20|2884.66
11:57:21|2884.93
11:57:22|2884.62
11:57:23|2884.78
11:57:24|2884.06
11:57:25|2883.71
11:57:26|2883.01
11:57:27|2883.95
11:57:28|2884.31
11:57:30|2884.07
11:57:30|2883.27
11:57:32|2883.35
11:57:34|2883.79
11:57:35|2883.78
11:57:35|2883.76
11:57:36|2884.39
11:57:37|2884.16
11:57:38|2884.08
11:57:39|2883.68
11:57:40|2883.15
11:57:41|2883.19
11:57:42|2882.66
11:57:43|2882.64
11:57:44|2882.24
11:57:45|2882.29
11:57:47|2883.09
11:57:47|2883.42
11:57:49|2884.24
11:57:49|2884.29
11:57:50|2883.85
11:57:51|2883.26
11:57:52|2883.39
11:57:53|2883.64
11:57:55|2883.63
11:57:55|2883.51
11:57:56|2883.93
11:57:57|2884.51
11:57:58|2884.68
11:57:59|2884.66
11:58:00|2884.49
11:58:02|2884.63
11:58:03|2884.77
11:58:05|2884.85
11:58:06|2885.44
11:58:06|2885.66
11:58:07|2885.68
11:58:09|2886.38
11:58:10|2885.16
11:58:10|2885.57
11:58:12|2885.76
11:58:12|2885.61
11:58:14|2885.61
11:58:14|2886.29
11:58:15|2886.21
11:58:17|2886.34
11:58:18|2886.79
11:58:19|2886.8
11:58:20|2886.95
11:58:21|2887.22
11:58:22|2887.41
11:58:23|2888.27
11:58:24|2888.68
11:58:26|2889.26
11:58:27|2889.46
11:58:28|2889.81
11:58:28|2890.23
11:58:30|2890.5
11:58:30|2890.06
11:58:31|2890.07
11:58:33|2890.5
11:58:34|2890.23
11:58:35|2890.72
11:58:36|2890.92
11:58:37|2891.19
11:58:37|2891.49
11:58:39|2891.65
11:58:40|2892.26
11:58:40|2892.86
11:58:42|2893.53
11:58:42|2893.32
11:58:44|2892.76
11:58:45|2892.85
11:58:46|2893.18
11:58:47|2891.97
11:58:47|2891.81
11:58:48|2891.8
11:58:50|2892.31
11:58:50|2892.35
11:58:52|2892.45
11:58:53|2892.8
11:58:53|2893.02
11:58:54|2893.89
11:58:56|2894.78
11:58:57|2895.23
11:58:57|2895.47
11:58:59|2894.99
11:59:00|2895.03
11:59:02|2895.99
11:59:03|2896.39
11:59:04|2896.22
11:59:05|2896.1
11:59:06|2896.32
11:59:08|2897.39
11:59:09|2897.72
11:59:09|2898.06
11:59:10|2897.9
11:59:11|2897.76
11:59:13|2897.89
11:59:14|2898.42
11:59:15|2897.89
11:59:16|2898.
11:59:16|2897.5
11:59:17|2898.48
11:59:18|2898.06
11:59:20|2898.06
11:59:21|2897.54
11:59:22|2896.88
11:59:23|2896.19
11:59:24|2896.85
11:59:25|2897.04
11:59:26|2897.42
11:59:27|2896.77
11:59:28|2896.31
11:59:28|2896.35
11:59:30|2896.37
11:59:31|2895.85
11:59:32|2895.81
11:59:32|2895.66
11:59:34|2895.22
11:59:35|2895.3
11:59:36|2895.39
11:59:37|2894.77
11:59:38|2894.73
11:59:38|2894.43
11:59:40|2894.18
11:59:40|2894.09
11:59:41|2893.28
11:59:42|2893.33
11:59:44|2893.12
11:59:44|2893.17
11:59:46|2893.59
11:59:47|2893.33
11:59:47|2893.33
11:59:49|2893.8
11:59:50|2893.6
11:59:51|2893.19
11:59:51|2893.44
11:59:53|2893.48
11:59:53|2893.84
11:59:55|2893.75
11:59:55|2894.19
11:59:57|2893.72
11:59:58|2893.2
11:59:59|2893.07
11:59:59|2893.3
12:00:01|2894.05
12:00:02|2893.76
12:00:03|2893.21
12:00:04|2893.51
12:00:05|2893.5
12:00:06|2893.13
12:00:07|2893.88
12:00:08|2894.17
12:00:09|2894.39
12:00:10|2895.07
12:00:11|2895.01
12:00:12|2895.25
12:00:13|2895.44
12:00:14|2895.38
12:00:15|2894.74
12:00:16|2895.02
12:00:17|2895.39
12:00:18|2894.59
12:00:19|2894.75
12:00:20|2895.54
12:00:21|2895.56
12:00:22|2895.56
12:00:23|2895.79
12:00:24|2895.87
12:00:25|2895.92
12:00:26|2895.81
12:00:27|2895.58
12:00:28|2895.57
12:00:30|2894.63
12:00:31|2894.44
12:00:31|2894.4
12:00:33|2894.52
12:00:33|2894.59
12:00:34|2894.
12:00:36|2895.29
12:00:36|2895.8
12:00:37|2895.55
12:00:38|2896.03
12:00:39|2896.08
12:00:40|2895.94
12:00:41|2895.67
12:00:42|2895.46
12:00:43|2895.19
12:00:44|2895.73
12:00:45|2895.37
12:00:46|2895.7
12:00:47|2895.85
12:00:48|2895.42
12:00:49|2895.68
12:00:50|2895.79
12:00:52|2895.83
12:00:52|2895.97
12:00:53|2896.01
12:00:54|2895.99
12:00:55|2895.66
12:00:56|2895.55
12:00:57|2895.65
12:00:58|2895.
12:00:59|2895.
12:01:00|2894.83
12:01:01|2895.22
12:01:03|2894.6
12:01:04|2895.13
12:01:05|2895.3
12:01:06|2895.21
12:01:07|2896.57
12:01:08|2897.03
12:01:09|2897.28
12:01:10|2898.26
12:01:11|2898.22
12:01:12|2898.55
12:01:13|2899.19
12:01:14|2899.11
12:01:15|2898.63
12:01:16|2898.3
12:01:17|2898.77
12:01:18|2898.87
12:01:19|2899.26
12:01:20|2899.2
12:01:21|2899.16
12:01:22|2899.08
12:01:23|2899.47
12:01:24|2898.85
12:01:25|2898.4
12:01:26|2898.06
12:01:27|2897.71
12:01:28|2896.88
12:01:29|2896.31
12:01:31|2895.39
12:01:31|2895.55
12:01:33|2895.87
12:01:33|2894.66
12:01:34|2894.16
12:01:35|2894.61
12:01:36|2895.11
12:01:37|2895.25
12:01:38|2894.76
12:01:39|2895.03
12:01:40|2894.59
12:01:42|2894.08
12:01:43|2894.41
12:01:43|2895.72
12:01:44|2895.26
12:01:45|2895.06
12:01:46|2895.34
12:01:48|2896.19
12:01:49|2896.19
12:01:49|2895.8
12:01:50|2895.46
12:01:52|2894.6
12:01:52|2894.75
12:01:53|2895.16
12:01:55|2895.57
12:01:55|2895.75
12:01:56|2895.61
12:01:58|2896.06
12:01:58|2896.81
12:01:59|2895.92
12:02:00|2895.79
12:02:02|2896.08
12:02:03|2896.42
12:02:04|2895.82
12:02:06|2895.1
12:02:07|2895.17
12:02:08|2894.95
12:02:09|2894.96
12:02:10|2894.98
12:02:11|2894.89
12:02:12|2894.39
12:02:13|2894.68
12:02:14|2894.73
12:02:15|2894.73
12:02:16|2894.71
12:02:17|2895.31
12:02:18|2895.44
12:02:19|2895.53
12:02:20|2894.74
12:02:21|2894.45
12:02:22|2894.16
12:02:23|2894.23
12:02:24|2894.
12:02:25|2894.11
12:02:26|2894.58
12:02:27|2894.45
12:02:28|2894.
12:02:29|2894.17
12:02:30|2894.5
12:02:31|2894.94
12:02:32|2894.55
12:02:33|2894.55
12:02:34|2895.12
12:02:35|2894.43
12:02:36|2895.3
12:02:37|2895.19
12:02:38|2895.43
12:02:39|2896.3
12:02:41|2896.16
12:02:42|2896.96
12:02:43|2896.56
12:02:44|2896.41
12:02:45|2896.56
12:02:46|2897.03
12:02:47|2897.23
12:02:48|2897.13
12:02:49|2897.12
12:02:50|2896.62
12:02:50|2896.83
12:02:52|2897.66
12:02:53|2897.64
12:02:54|2897.39
12:02:55|2897.23
12:02:56|2897.49
12:02:57|2896.97
12:02:58|2897.41
12:02:59|2897.28
12:03:00|2897.28
12:03:01|2897.5
12:03:02|2897.26
12:03:03|2897.26
12:03:04|2897.41
12:03:05|2896.53
12:03:06|2896.16
12:03:08|2896.72
12:03:09|2896.61
12:03:10|2896.33
12:03:10|2895.66
12:03:12|2895.76
12:03:13|2895.87
12:03:14|2896.03
12:03:15|2895.61
12:03:16|2895.42
12:03:17|2895.39
12:03:17|2895.4
12:03:19|2895.47
12:03:20|2895.21
12:03:21|2895.27
12:03:22|2894.92
12:03:22|2894.9
12:03:24|2894.97
12:03:25|2894.28
12:03:26|2894.43
12:03:27|2894.89
12:03:29|2894.31
12:03:29|2894.2
12:03:31|2894.42
12:03:31|2894.48
12:03:32|2894.31
12:03:33|2894.31
12:03:34|2894.84
12:03:36|2894.36
12:03:36|2894.91
12:03:37|2895.32
12:03:39|2896.01
12:03:39|2895.83
12:03:40|2895.77
12:03:42|2895.47
12:03:43|2895.52
12:03:43|2895.33
12:03:44|2895.42
12:03:45|2895.
12:03:46|2895.
12:03:48|2894.7
12:03:49|2894.5
12:03:49|2894.5
12:03:50|2894.5
12:03:51|2894.59
12:03:53|2894.41
12:03:53|2894.51
12:03:54|2894.21
12:03:55|2894.16
12:03:56|2894.54
12:03:57|2894.63
12:03:58|2894.33
12:04:00|2894.33
12:04:00|2894.09
12:04:01|2893.65
12:04:02|2892.95
12:04:04|2892.91
12:04:05|2892.8
12:04:05|2891.9
12:04:07|2891.55
12:04:08|2890.9
12:04:10|2892.
12:04:11|2891.48
12:04:12|2892.32
12:04:12|2891.66
12:04:13|2891.
12:04:15|2890.97
12:04:16|2890.66
12:04:16|2890.62
12:04:18|2890.62
12:04:20|2890.16
12:04:21|2890.
12:04:21|2890.68
12:04:22|2890.87
12:04:23|2890.47
12:04:24|2890.
12:04:25|2890.08
12:04:26|2890.43
12:04:27|2890.43
12:04:28|2890.19
12:04:29|2889.8
12:04:30|2889.6
12:04:31|2889.66
12:04:32|2889.33
12:04:33|2888.88
12:04:34|2888.21
12:04:35|2888.6
12:04:36|2888.15
12:04:38|2887.87
12:04:39|2888.35
12:04:39|2888.12
12:04:40|2887.38
12:04:41|2886.71
12:04:42|2887.16
12:04:44|2887.43
12:04:44|2887.5
12:04:46|2887.35
12:04:46|2887.61
12:04:48|2887.12
12:04:49|2887.12
12:04:50|2887.3
12:04:51|2887.41
12:04:51|2887.41
12:04:53|2887.64
12:04:54|2886.79
12:04:55|2887.03
12:04:56|2887.16
12:04:57|2887.16
12:04:58|2887.54
12:04:59|2887.54
12:05:00|2887.54
12:05:01|2887.92
12:05:02|2886.81
12:05:03|2885.96
12:05:04|2886.6
12:05:05|2886.66
12:05:06|2886.21
12:05:08|2884.4
12:05:09|2884.45
12:05:10|2885.02
12:05:11|2884.26
12:05:12|2885.81
12:05:13|2886.04
12:05:14|2886.43
12:05:15|2886.23
12:05:16|2885.23
12:05:17|2884.5
12:05:19|2884.02
12:05:19|2883.98
12:05:21|2883.81
12:05:21|2883.49
12:05:22|2883.82
12:05:24|2883.77
12:05:24|2884.
12:05:25|2883.46
12:05:26|2883.38
12:05:28|2883.45
12:05:28|2885.16
12:05:29|2885.89
12:05:31|2885.39
12:05:32|2885.43
12:05:32|2885.03
12:05:33|2884.83
12:05:34|2884.6
12:05:35|2884.6
12:05:37|2884.37
12:05:37|2884.33
12:05:39|2883.95
12:05:40|2883.82
12:05:41|2884.01
12:05:42|2884.46
12:05:43|2884.42
12:05:44|2884.85
12:05:45|2884.9
12:05:46|2884.51
12:05:47|2884.34
12:05:48|2884.01
12:05:49|2883.27
12:05:50|2883.19
12:05:51|2884.
12:05:52|2884.23
12:05:53|2884.16
12:05:54|2885.14
12:05:55|2884.66
12:05:56|2884.41
12:05:57|2884.41
12:05:58|2884.2
12:05:59|2884.06
12:06:00|2884.49
12:06:01|2884.48
12:06:02|2884.58
12:06:03|2883.79
12:06:04|2884.95
12:06:05|2885.32
12:06:06|2885.48
12:06:07|2885.88
12:06:08|2886.66
12:06:09|2886.22
12:06:10|2887.16
12:06:11|2886.31
12:06:12|2886.58
12:06:13|2886.66
12:06:14|2886.11
12:06:15|2885.63
12:06:16|2885.79
12:06:17|2884.8
12:06:18|2884.59
12:06:19|2884.
12:06:20|2884.18
12:06:21|2883.57
12:06:22|2883.78
12:06:23|2883.41
12:06:24|2884.03
12:06:26|2883.62
12:06:27|2884.3
12:06:27|2883.77
12:06:29|2883.72
12:06:29|2883.64
12:06:31|2883.68
12:06:32|2883.
12:06:33|2883.42
12:06:34|2883.65
12:06:34|2883.88
12:06:36|2884.05
12:06:37|2883.86
12:06:37|2883.86
12:06:38|2884.65
12:06:39|2884.88
12:06:41|2885.38
12:06:42|2885.36
12:06:43|2885.57
12:06:44|2885.36
12:06:44|2885.34
12:06:46|2885.75
12:06:46|2886.16
12:06:48|2886.11
12:06:49|2885.53
12:06:49|2885.96
12:06:51|2886.59
12:06:52|2886.44
12:06:53|2886.38
12:06:54|2887.13
12:06:55|2886.46
12:06:56|2886.88
12:06:56|2886.52
12:06:57|2886.71
12:06:59|2886.21
12:06:59|2886.47
12:07:01|2886.62
12:07:01|2886.81
12:07:03|2886.73
12:07:04|2886.07
12:07:04|2885.
12:07:05|2884.94
12:07:07|2884.44
12:07:09|2883.74
12:07:10|2883.48
12:07:10|2883.21
12:07:11|2883.14
12:07:13|2883.13
12:07:14|2883.69
12:07:15|2883.67
12:07:16|2883.54
12:07:17|2883.28
12:07:17|2882.87
12:07:18|2882.36
12:07:20|2882.4
12:07:21|2882.23
12:07:22|2882.09
12:07:23|2882.08
12:07:24|2881.91
12:07:25|2881.77
12:07:26|2881.79
12:07:27|2882.16
12:07:28|2881.91
12:07:30|2880.41
12:07:31|2879.91
12:07:31|2877.88
12:07:33|2876.4
12:07:33|2875.8
12:07:34|2876.2
12:07:36|2876.19
12:07:36|2878.
12:07:37|2879.8
12:07:38|2881.
12:07:40|2877.75
12:07:41|2879.08
12:07:42|2879.94
12:07:43|2879.37
12:07:44|2880.16
12:07:45|2880.19
12:07:45|2879.9
12:07:46|2879.84
12:07:47|2879.86
12:07:48|2880.76
12:07:50|2880.67
12:07:50|2881.23
12:07:51|2881.79
12:07:52|2882.77
12:07:53|2883.22
12:07:54|2882.48
12:07:55|2884.
12:07:56|2884.98
12:07:58|2885.
12:07:59|2886.87
12:07:59|2887.91
12:08:01|2887.41
12:08:01|2889.24
12:08:02|2890.45
12:08:04|2889.61
12:08:04|2889.71
12:08:06|2883.57
12:08:06|2882.86
12:08:08|2883.8
12:08:10|2882.51
12:08:12|2881.96
12:08:13|2881.28
12:08:14|2881.28
12:08:14|2881.81
12:08:17|2882.19
12:08:17|2882.08
12:08:18|2879.4
12:08:19|2883.7
12:08:21|2882.68
12:08:22|2884.15
12:08:23|2884.
12:08:24|2884.2
12:08:25|2885.02
12:08:26|2885.19
12:08:27|2884.9
12:08:28|2885.48
12:08:29|2884.38
12:08:30|2884.79
12:08:31|2885.57
12:08:32|2886.45
12:08:33|2886.85
12:08:34|2885.87
12:08:35|2885.96
12:08:36|2886.05
12:08:37|2886.79
12:08:38|2887.54
12:08:39|2888.34
12:08:40|2888.76
12:08:41|2889.15
12:08:42|2888.59
12:08:43|2889.47
12:08:44|2890.15
12:08:45|2890.16
12:08:46|2890.13
12:08:47|2890.71
12:08:48|2891.53
12:08:49|2891.02
12:08:50|2890.51
12:08:51|2890.65
12:08:52|2890.16
12:08:53|2891.33
12:08:54|2891.2
12:08:55|2890.8
12:08:56|2890.29
12:08:57|2891.08
12:08:58|2890.26
12:08:59|2890.39
12:09:00|2890.26
12:09:01|2889.8
12:09:02|2890.31
12:09:03|2888.8
12:09:04|2888.3
12:09:05|2888.6
12:09:06|2887.94
12:09:07|2888.25
12:09:08|2887.72
12:09:09|2888.02
12:09:11|2887.18
12:09:12|2886.02
12:09:13|2885.86
12:09:14|2884.67
12:09:16|2885.04
12:09:16|2886.97
12:09:18|2887.36
12:09:18|2888.12
12:09:20|2886.8
12:09:21|2886.7
12:09:21|2886.78
12:09:23|2886.8
12:09:23|2886.59
12:09:24|2886.22
12:09:26|2886.
12:09:27|2885.58
12:09:28|2886.45
12:09:28|2887.61
12:09:30|2886.99
12:09:30|2887.32
12:09:32|2887.85
12:09:32|2887.41
12:09:33|2887.86
12:09:35|2887.36
12:09:36|2887.74
12:09:36|2887.69
12:09:38|2888.8
12:09:38|2886.04
12:09:40|2885.43
12:09:41|2884.81
12:09:42|2885.36
12:09:43|2885.46
12:09:44|2884.49
12:09:45|2884.49
12:09:46|2883.4
12:09:47|2883.44
12:09:49|2883.91
12:09:49|2884.18
12:09:50|2884.13
12:09:51|2883.74
12:09:52|2883.74
12:09:53|2884.45
12:09:54|2884.47
12:09:56|2884.17
12:09:56|2884.59
12:09:57|2884.59
12:09:59|2884.32
12:09:59|2884.41
12:10:00|2884.75
12:10:01|2884.6
12:10:03|2885.44
12:10:03|2884.38
12:10:04|2884.46
12:10:05|2884.63
12:10:06|2884.66
12:10:07|2885.06
12:10:08|2884.38
12:10:09|2884.89
12:10:11|2884.57
12:10:13|2885.09
12:10:14|2885.65
12:10:14|2885.86
12:10:15|2886.44
12:10:17|2885.92
12:10:18|2887.16
12:10:18|2887.79
12:10:20|2887.54
12:10:21|2887.4
12:10:22|2887.98
12:10:23|2887.21
12:10:24|2887.59
12:10:24|2886.71
12:10:27|2887.2
12:10:27|2887.58
12:10:30|2887.19
12:10:30|2887.21
12:10:31|2887.61
12:10:32|2887.55
12:10:33|2888.81
12:10:34|2889.91
12:10:35|2890.49
12:10:36|2891.11
12:10:37|2891.15
12:10:39|2890.97
12:10:39|2891.55
12:10:40|2891.61
12:10:41|2892.06
12:10:42|2892.2
12:10:44|2891.97
12:10:44|2892.27
12:10:45|2892.39
12:10:47|2891.86
12:10:48|2892.31
12:10:49|2892.79
12:10:50|2892.25
12:10:50|2892.3
12:10:52|2892.92
12:10:52|2893.37
12:10:53|2893.88
12:10:54|2895.04
12:10:56|2895.33
12:10:57|2895.84
12:10:58|2895.68
12:11:00|2895.8
12:11:00|2894.61
12:11:01|2893.82
12:11:02|2893.66
12:11:04|2892.87
12:11:04|2892.35
12:11:06|2892.21
12:11:06|2892.6
12:11:07|2893.78
12:11:08|2894.
12:11:09|2894.79
12:11:10|2894.47
12:11:11|2895.66
12:11:12|2896.83
12:11:13|2896.27
12:11:14|2896.53
12:11:15|2895.96
12:11:16|2896.22
12:11:17|2897.06
12:11:19|2897.36
12:11:20|2897.38
12:11:20|2897.66
12:11:21|2897.73
12:11:23|2897.35
12:11:24|2897.
12:11:25|2897.65
12:11:26|2898.3
12:11:27|2898.79
12:11:28|2898.56
12:11:29|2898.24
12:11:30|2896.21
12:11:31|2896.42
12:11:32|2896.58
12:11:33|2897.25
12:11:34|2897.61
12:11:35|2898.22
12:11:36|2898.49
12:11:37|2898.31
12:11:38|2898.75
12:11:39|2898.59
12:11:40|2898.53
12:11:41|2898.59
12:11:42|2899.17
12:11:43|2899.08
12:11:44|2899.82
12:11:45|2899.86
12:11:46|2900.19
12:11:47|2900.64
12:11:48|2900.09
12:11:49|2899.55
12:11:50|2899.18
12:11:51|2898.17
12:11:52|2897.74
12:11:53|2898.26
12:11:54|2899.49
12:11:55|2899.44
12:11:56|2899.9
12:11:57|2900.56
12:11:58|2899.66
12:11:59|2898.93
12:12:00|2898.37
12:12:01|2898.64
12:12:02|2898.61
12:12:03|2898.31
12:12:04|2897.88
12:12:05|2898.26
12:12:06|2899.
12:12:07|2898.3
12:12:08|2899.14
12:12:09|2899.02
12:12:10|2898.59
12:12:11|2898.
12:12:12|2897.89
12:12:14|2898.7
12:12:15|2898.61
12:12:16|2899.68
12:12:17|2899.77
12:12:18|2899.78
12:12:19|2899.5
12:12:20|2899.74
12:12:21|2899.9
12:12:21|2899.5
12:12:23|2899.59
12:12:24|2899.17
12:12:25|2900.11
12:12:25|2900.39
12:12:28|2899.99
12:12:28|2899.29
12:12:30|2899.58
12:12:30|2899.26
12:12:32|2900.08
12:12:32|2900.75
12:12:34|2900.44
12:12:36|2900.21
12:12:37|2900.23
12:12:38|2901.
12:12:39|2900.99
12:12:40|2901.43
12:12:40|2901.09
12:12:42|2900.09
12:12:42|2900.12
12:12:44|2900.81
12:12:46|2900.81
12:12:47|2900.49
12:12:47|2900.65
12:12:48|2900.51
12:12:49|2900.51
12:12:50|2900.6
12:12:51|2900.95
12:12:52|2900.22
12:12:53|2899.16
12:12:54|2898.66
12:12:55|2897.71
12:12:56|2897.66
12:12:58|2897.8
12:12:58|2898.36
12:12:59|2898.42
12:13:01|2898.25
12:13:01|2897.41
12:13:03|2897.87
12:13:03|2897.54
12:13:04|2897.5
12:13:05|2897.25
12:13:06|2897.2
12:13:07|2897.08
12:13:08|2896.61
12:13:09|2897.
12:13:10|2896.39
12:13:11|2895.79
12:13:12|2895.34
12:13:14|2895.04
12:13:14|2893.6
12:13:17|2893.66
12:13:18|2893.32
12:13:19|2892.54
12:13:19|2893.
12:13:21|2892.88
12:13:22|2893.1
12:13:22|2892.6
12:13:23|2893.24
12:13:25|2893.19
12:13:26|2894.37
12:13:27|2894.23
12:13:28|2893.66
12:13:30|2894.09
12:13:31|2894.91
12:13:31|2895.
12:13:33|2894.55
12:13:33|2894.35
12:13:36|2894.01
12:13:37|2894.31
12:13:38|2894.61
12:13:38|2894.61
12:13:40|2894.67
12:13:41|2894.47
12:13:42|2893.79
12:13:43|2893.98
12:13:44|2893.98
12:13:45|2894.53
12:13:46|2894.11
12:13:47|2894.39
12:13:48|2893.77
12:13:49|2893.82
12:13:50|2893.93
12:13:51|2893.74
12:13:52|2893.74
12:13:53|2894.04
12:13:54|2894.11
12:13:55|2893.98
12:13:56|2894.08
12:13:57|2895.81
12:13:58|2896.1
12:13:59|2897.11
12:14:00|2897.8
12:14:01|2897.66
12:14:02|2897.16
12:14:03|2897.06
12:14:04|2897.06
12:14:05|2897.3
12:14:06|2896.85
12:14:07|2897.19
12:14:10|2897.12
12:14:10|2897.09
12:14:11|2896.91
12:14:12|2895.66
12:14:13|2895.
12:14:15|2894.4
12:14:16|2894.96
12:14:16|2894.71
12:14:18|2894.82
12:14:19|2894.82
12:14:20|2895.06
12:14:21|2895.32
12:14:21|2895.63
12:14:22|2896.1
12:14:24|2895.99
12:14:25|2896.06
12:14:26|2896.8
12:14:27|2897.14
12:14:28|2896.94
12:14:29|2896.9
12:14:30|2897.3
12:14:31|2897.39
12:14:31|2897.82
12:14:33|2898.03
12:14:34|2897.66
12:14:35|2898.07
12:14:36|2897.43
12:14:37|2898.16
12:14:38|2898.35
12:14:39|2898.09
12:14:40|2898.14
12:14:41|2898.21
12:14:43|2898.34
12:14:43|2898.59
12:14:44|2898.65
12:14:45|2899.2
12:14:46|2899.4
12:14:48|2898.82
12:14:49|2899.14
12:14:50|2899.37
12:14:51|2899.45
12:14:52|2899.4
12:14:52|2899.13
12:14:53|2898.68
12:14:55|2898.48
12:14:56|2898.48
12:14:57|2898.24
12:14:57|2898.4
12:14:58|2898.75
12:14:59|2898.97
12:15:00|2899.
12:15:01|2898.75
12:15:02|2899.71
12:15:03|2899.37
12:15:05|2899.39
12:15:06|2899.7
12:15:07|2899.47
12:15:07|2899.47
12:15:08|2899.65
12:15:09|2900.
12:15:10|2900.35
12:15:11|2899.82
12:15:12|2900.37
12:15:13|2900.49
12:15:14|2900.51
12:15:15|2900.81
12:15:17|2900.61
12:15:18|2900.87
12:15:19|2901.02
12:15:20|2901.34
12:15:21|2901.21
12:15:22|2901.24
12:15:23|2901.22
12:15:24|2900.4
12:15:26|2901.57
12:15:27|2901.59
12:15:27|2901.93
12:15:29|2902.24
12:15:29|2902.07
12:15:30|2902.4
12:15:31|2902.71
12:15:32|2902.46
12:15:33|2902.21
12:15:34|2902.5
12:15:36|2902.86
12:15:36|2902.24
12:15:37|2901.56
12:15:39|2901.51
12:15:40|2901.22
12:15:40|2900.16
12:15:41|2899.46
12:15:42|2899.19
12:15:44|2899.05
12:15:45|2899.06
12:15:45|2900.24
12:15:46|2900.79
12:15:47|2901.16
12:15:49|2901.15
12:15:50|2899.99
12:15:51|2900.04
12:15:51|2900.54
12:15:53|2901.
12:15:54|2901.33
12:15:55|2901.
12:15:56|2901.4
12:15:57|2901.09
12:15:58|2901.03
12:15:59|2900.82
12:16:01|2901.41
12:16:01|2901.41
12:16:02|2901.47
12:16:05|2901.47
12:16:06|2901.32
12:16:07|2901.32
12:16:08|2900.17
12:16:09|2899.96
12:16:11|2900.66
12:16:11|2900.41
12:16:12|2899.42
12:16:13|2899.13
12:16:14|2899.22
12:16:16|2898.46
12:16:17|2898.81
12:16:18|2899.18
12:16:19|2900.11
12:16:20|2899.95
12:16:21|2899.52
12:16:22|2899.52
12:16:23|2900.76
12:16:24|2899.85
12:16:25|2899.41
12:16:27|2899.19
12:16:28|2899.71
12:16:29|2899.71
12:16:30|2900.26
12:16:30|2899.61
12:16:32|2899.72
12:16:33|2900.14
12:16:33|2900.59
12:16:34|2900.53
12:16:36|2900.03
12:16:37|2899.33
12:16:38|2898.84
12:16:39|2899.34
12:16:40|2899.14
12:16:41|2898.62
12:16:42|2899.19
12:16:43|2899.06
12:16:44|2899.16
12:16:45|2899.4
12:16:47|2899.65
12:16:47|2899.48
12:16:48|2900.07
12:16:49|2899.67
12:16:50|2899.33
12:16:51|2898.74
12:16:52|2899.18
12:16:53|2898.78
12:16:54|2898.58
12:16:55|2898.31
12:16:56|2898.41
12:16:57|2898.36
12:16:58|2898.78
12:16:59|2898.24
12:17:00|2898.66
12:17:01|2898.59
12:17:03|2898.74
12:17:03|2898.74
12:17:04|2898.88
12:17:05|2899.01
12:17:06|2899.06
12:17:07|2899.03
12:17:08|2898.76
12:17:09|2897.98
12:17:10|2898.49
12:17:11|2898.4
12:17:13|2898.07
12:17:13|2898.27
12:17:14|2898.16
12:17:15|2897.61
12:17:16|2897.71
12:17:18|2897.38
12:17:19|2896.97
12:17:20|2896.6
12:17:21|2896.56
12:17:22|2896.75
12:17:23|2896.34
12:17:24|2896.33
12:17:25|2896.41
12:17:26|2896.1
12:17:27|2896.7
12:17:28|2896.69
12:17:29|2896.99
12:17:30|2896.79
12:17:31|2896.38
12:17:32|2895.82
12:17:33|2897.
12:17:34|2897.82
12:17:35|2897.75
12:17:36|2897.75
12:17:37|2897.81
12:17:38|2897.7
12:17:39|2897.93
12:17:40|2897.71
12:17:41|2897.76
12:17:42|2897.75
12:17:43|2897.75
12:17:44|2897.63
12:17:45|2898.21
12:17:46|2898.04
12:17:47|2897.9
12:17:48|2898.22
12:17:49|2898.05
12:17:51|2898.09
12:17:51|2898.36
12:17:53|2898.34
12:17:54|2898.34
12:17:54|2899.19
12:17:56|2899.41
12:17:57|2899.31
12:17:57|2899.25
12:17:58|2899.26
12:17:59|2898.8
12:18:00|2898.62
12:18:01|2898.05
12:18:02|2898.06
12:18:03|2899.
12:18:05|2899.79
12:18:05|2899.32
12:18:06|2899.41
12:18:07|2900.
12:18:08|2900.
12:18:10|2900.32
12:18:10|2900.02
12:18:11|2899.86
12:18:12|2899.54
12:18:13|2899.29
12:18:15|2900.82
12:18:16|2901.42
12:18:16|2901.05
12:18:18|2901.65
12:18:19|2900.73
12:18:20|2900.33
12:18:21|2900.
12:18:23|2900.5
12:18:24|2900.76
12:18:24|2901.17
12:18:26|2901.59
12:18:26|2901.57
12:18:28|2901.8
12:18:29|2901.88
12:18:30|2901.74
12:18:30|2901.42
12:18:31|2901.13
12:18:33|2901.03
12:18:34|2901.23
12:18:34|2901.37
12:18:35|2901.3
12:18:37|2901.19
12:18:38|2901.28
12:18:39|2901.25
12:18:39|2901.08
12:18:41|2900.56
12:18:42|2900.18
12:18:42|2901.17
12:18:43|2901.17
12:18:45|2901.19
12:18:46|2901.19
12:18:46|2901.12
12:18:47|2901.04
12:18:48|2900.58
12:18:50|2900.95
12:18:51|2900.6
12:18:52|2901.26
12:18:53|2900.94
12:18:53|2901.16
12:18:55|2901.3
12:18:56|2901.65
12:18:56|2901.48
12:18:58|2900.68
12:18:58|2900.43
12:18:59|2900.39
12:19:01|2900.41
12:19:02|2900.99
12:19:03|2901.22
12:19:04|2901.79
12:19:05|2901.32
12:19:06|2901.84
12:19:06|2902.34
12:19:08|2902.42
12:19:09|2902.32
12:19:10|2902.05
12:19:11|2901.72
12:19:11|2901.74
12:19:13|2901.71
12:19:14|2901.75
12:19:15|2901.84
12:19:16|2902.04
12:19:17|2902.23
12:19:18|2902.39
12:19:19|2902.23
12:19:21|2902.2
12:19:22|2901.71
12:19:22|2901.51
12:19:24|2901.53
12:19:26|2901.63
12:19:26|2901.62
12:19:27|2902.03
12:19:28|2902.23
12:19:29|2902.18
12:19:31|2902.27
12:19:32|2902.26
12:19:33|2902.27
12:19:34|2902.56
12:19:35|2902.89
12:19:35|2902.85
12:19:37|2902.93
12:19:37|2903.24
12:19:39|2903.59
12:19:39|2902.86
12:19:41|2902.41
12:19:42|2902.84
12:19:43|2903.01
12:19:43|2903.01
12:19:45|2903.01
12:19:46|2903.21
12:19:47|2904.05
12:19:48|2904.19
12:19:49|2904.24
12:19:50|2904.59
12:19:51|2904.98
12:19:52|2904.61
12:19:53|2905.15
12:19:54|2904.65
12:19:55|2904.82
12:19:56|2904.8
12:19:57|2904.9
12:19:58|2905.76
12:19:59|2905.41
12:20:00|2904.6
12:20:01|2904.82
12:20:02|2904.47
12:20:03|2904.1
12:20:04|2903.66
12:20:05|2903.52
12:20:06|2902.9
12:20:07|2903.17
12:20:08|2903.35
12:20:09|2903.19
12:20:10|2902.87
12:20:11|2902.99
12:20:12|2903.16
12:20:13|2903.19
12:20:14|2903.61
12:20:15|2903.53
12:20:16|2903.69
12:20:17|2903.73
12:20:18|2903.24
12:20:19|2903.09
12:20:20|2902.79
12:20:22|2902.4
12:20:23|2902.09
12:20:24|2901.4
12:20:25|2901.67
12:20:26|2900.81
12:20:26|2900.33
12:20:28|2900.8
12:20:28|2901.55
12:20:31|2901.41
12:20:31|2901.66
12:20:32|2903.17
12:20:34|2904.16
12:20:34|2904.44
12:20:35|2904.87
12:20:36|2904.97
12:20:37|2904.93
12:20:38|2905.19
12:20:39|2905.19
12:20:40|2904.97
12:20:42|2904.66
12:20:42|2904.84
12:20:44|2904.86
12:20:44|2905.23
12:20:46|2905.16
12:20:47|2905.24
12:20:48|2904.92
12:20:48|2905.03
12:20:50|2905.
12:20:50|2904.94
12:20:51|2905.9
12:20:52|2905.89
12:20:53|2905.59
12:20:54|2905.26
12:20:57|2905.5
12:20:57|2906.16
12:20:58|2906.29
12:20:59|2906.26
12:21:00|2906.2
12:21:02|2905.81
12:21:02|2906.26
12:21:03|2905.31
12:21:04|2906.07
12:21:05|2906.15
12:21:07|2906.01
12:21:07|2905.81
12:21:08|2906.
12:21:10|2906.01
12:21:11|2905.45
12:21:12|2905.59
12:21:13|2905.59
12:21:14|2904.66
12:21:14|2904.62
12:21:16|2904.62
12:21:17|2904.09
12:21:18|2903.7
12:21:19|2903.64
12:21:19|2903.64
12:21:20|2902.94
12:21:23|2903.73
12:21:23|2903.73
12:21:25|2904.05
12:21:25|2903.77
12:21:27|2903.24
12:21:27|2902.81
12:21:29|2903.49
12:21:29|2903.99
12:21:31|2904.49
12:21:32|2903.92
12:21:32|2904.49
12:21:34|2904.68
12:21:35|2904.66
12:21:36|2904.39
12:21:37|2904.29
12:21:38|2904.7
12:21:38|2904.75
12:21:40|2904.75
12:21:41|2903.91
12:21:41|2903.88
12:21:43|2903.01
12:21:44|2902.84
12:21:44|2903.4
12:21:45|2903.14
12:21:46|2903.59
12:21:47|2903.1
12:21:49|2903.16
12:21:50|2903.19
12:21:51|2903.35
12:21:51|2903.35
12:21:53|2903.11
12:21:54|2903.11
12:21:55|2903.47
12:21:56|2903.67
12:21:58|2903.33
12:21:58|2903.33
12:21:59|2903.4
12:22:00|2903.37
12:22:01|2903.6
12:22:02|2903.45
12:22:03|2902.86
12:22:04|2902.96
12:22:05|2902.16
12:22:06|2901.92
12:22:07|2901.66
12:22:08|2901.78
12:22:09|2901.59
12:22:10|2901.2
12:22:11|2901.16
12:22:12|2901.58
12:22:13|2901.56
12:22:14|2901.75
12:22:15|2901.25
12:22:16|2901.07
12:22:17|2901.
12:22:18|2901.31
12:22:19|2901.54
12:22:20|2901.69
12:22:21|2901.75
12:22:23|2901.8
12:22:24|2901.05
12:22:26|2900.89
12:22:26|2901.07
12:22:28|2901.46
12:22:29|2901.39
12:22:30|2902.4
12:22:31|2902.76
12:22:31|2903.11
12:22:32|2903.73
12:22:34|2903.16
12:22:34|2903.22
12:22:35|2903.41
12:22:37|2903.41
12:22:38|2903.41
12:22:39|2903.41
12:22:40|2902.75
12:22:41|2902.58
12:22:42|2902.58
12:22:43|2903.02
12:22:44|2903.16
12:22:45|2902.9
12:22:46|2902.85
12:22:47|2902.85
12:22:48|2903.4
12:22:49|2903.4
12:22:50|2903.4
12:22:51|2903.11
12:22:52|2902.53
12:22:53|2902.87
12:22:54|2902.87
12:22:55|2903.11
12:22:56|2903.49
12:22:57|2903.49
12:22:58|2903.64
12:22:59|2903.85
12:23:00|2903.6
12:23:01|2903.23
12:23:02|2903.29
12:23:03|2903.29
12:23:04|2903.29
12:23:05|2903.
12:23:06|2903.
12:23:08|2902.99
12:23:08|2902.99
12:23:09|2902.99
12:23:10|2902.74
12:23:11|2903.41
12:23:12|2902.78
12:23:13|2902.83
12:23:14|2902.48
12:23:15|2902.48
12:23:16|2902.43
12:23:17|2902.43
12:23:18|2902.73
12:23:19|2902.59
12:23:20|2902.61
12:23:22|2902.86
12:23:22|2902.63
12:23:24|2902.43
12:23:25|2902.43
12:23:27|2902.4
12:23:27|2901.99
12:23:29|2902.06
12:23:29|2902.09
12:23:30|2902.15
12:23:31|2902.15
12:23:32|2902.15
12:23:33|2902.33
12:23:35|2902.89
12:23:36|2904.
12:23:36|2904.55
12:23:38|2904.16
12:23:39|2904.11
12:23:40|2904.27
12:23:41|2904.
12:23:42|2904.
12:23:43|2903.98
12:23:44|2904.72
12:23:45|2904.33
12:23:46|2904.
12:23:47|2903.62
12:23:48|2903.73
12:23:49|2903.89
12:23:50|2903.78
12:23:51|2903.23
12:23:52|2902.87
12:23:53|2902.78
12:23:54|2902.24
12:23:55|2901.79
12:23:56|2901.91
12:23:57|2901.92
12:23:58|2901.75
12:23:59|2901.45
12:24:01|2901.16
12:24:01|2901.76
12:24:02|2901.71
12:24:04|2902.16
12:24:04|2902.65
12:24:06|2901.8
12:24:06|2902.44
12:24:07|2902.16
12:24:09|2901.81
12:24:09|2901.43
12:24:10|2901.87
12:24:11|2901.87
12:24:12|2902.49
12:24:13|2902.31
12:24:14|2902.18
12:24:17|2903.24
12:24:17|2903.66
12:24:18|2903.65
12:24:19|2903.67
12:24:20|2903.35
12:24:21|2903.24
12:24:22|2903.24
12:24:24|2903.23
12:24:24|2903.02
12:24:25|2903.02
12:24:26|2903.
12:24:27|2903.
12:24:28|2903.27
12:24:30|2902.86
12:24:30|2903.35
12:24:32|2903.05
12:24:33|2903.54
12:24:34|2903.16
12:24:35|2903.29
12:24:36|2902.91
12:24:37|2903.44
12:24:37|2903.16
12:24:39|2903.36
12:24:39|2903.37
12:24:41|2903.32
12:24:42|2903.45
12:24:42|2903.45
12:24:44|2903.6
12:24:45|2903.6
12:24:46|2902.71
12:24:47|2902.74
12:24:49|2902.89
12:24:49|2902.89
12:24:50|2903.05
12:24:51|2903.05
12:24:52|2903.
12:24:53|2903.99
12:24:54|2904.34
12:24:55|2904.03
12:24:56|2903.67
12:24:57|2903.79
12:24:58|2903.67
12:25:00|2903.97
12:25:01|2904.03
12:25:02|2904.35
12:25:03|2904.32
12:25:04|2904.16
12:25:05|2904.55
12:25:05|2904.55
12:25:07|2905.02
12:25:07|2905.48
12:25:09|2905.57
12:25:10|2905.76
12:25:11|2906.07
12:25:12|2906.08
12:25:12|2906.08
12:25:14|2905.62
12:25:15|2905.95
12:25:16|2906.13
12:25:17|2905.86
12:25:18|2905.84
12:25:19|2906.16
12:25:20|2906.34
12:25:21|2906.35
12:25:22|2905.92
12:25:23|2906.05
12:25:23|2906.05
12:25:25|2905.78
12:25:27|2906.07
12:25:28|2906.19
12:25:28|2905.93
12:25:30|2906.22
12:25:31|2906.41
12:25:31|2906.7
12:25:33|2906.75
12:25:34|2906.9
12:25:35|2906.61
12:25:36|2906.86
12:25:38|2906.89
12:25:39|2907.1
12:25:39|2907.37
12:25:40|2907.04
12:25:41|2906.9
12:25:43|2907.07
12:25:44|2907.43
12:25:44|2907.17
12:25:46|2907.25
12:25:46|2909.03
12:25:47|2908.7
12:25:48|2908.47
12:25:49|2908.31
12:25:50|2907.4
12:25:52|2908.8
12:25:53|2908.96
12:25:54|2908.89
12:25:55|2908.89
12:25:56|2909.57
12:25:57|2909.16
12:25:57|2909.29
12:25:59|2909.21
12:26:00|2909.6
12:26:01|2909.6
12:26:02|2909.39
12:26:03|2909.2
12:26:04|2908.98
12:26:06|2909.73
12:26:06|2909.02
12:26:07|2909.2
12:26:08|2909.2
12:26:09|2909.02
12:26:10|2910.36
12:26:11|2911.06
12:26:12|2910.34
12:26:13|2910.18
12:26:14|2910.34
12:26:15|2910.41
12:26:16|2910.21
12:26:17|2910.53
12:26:18|2910.79
12:26:19|2911.1
12:26:20|2911.08
12:26:22|2911.
12:26:22|2910.6
12:26:23|2913.8
12:26:24|2916.45
12:26:25|2916.17
12:26:27|2915.41
12:26:28|2914.76
12:26:29|2913.91
12:26:30|2914.6
12:26:31|2914.63
12:26:32|2915.68
12:26:34|2916.24
12:26:34|2915.86
12:26:35|2917.41
12:26:36|2917.27
12:26:38|2916.75
12:26:38|2916.27
12:26:40|2916.45
12:26:40|2916.18
12:26:41|2916.06
12:26:42|2915.41
12:26:43|2915.4
12:26:44|2914.53
12:26:45|2913.96
12:26:47|2915.21
12:26:48|2915.32
12:26:48|2915.38
12:26:49|2914.49
12:26:50|2913.93
12:26:51|2914.11
12:26:53|2913.83
12:26:54|2914.29
12:26:54|2914.25
12:26:55|2914.31
12:26:57|2914.2
12:26:57|2914.18
12:26:58|2914.55
12:27:00|2914.6
12:27:00|2914.4
12:27:02|2914.53
12:27:03|2913.75
12:27:03|2913.32
12:27:05|2913.
12:27:05|2912.81
12:27:07|2912.97
12:27:08|2913.38
12:27:09|2913.16
12:27:10|2912.43
12:27:11|2912.3
12:27:12|2912.17
12:27:13|2911.81
12:27:14|2912.28
12:27:15|2911.87
12:27:16|2911.93
12:27:17|2912.
12:27:18|2912.19
12:27:19|2913.4
12:27:20|2913.14
12:27:21|2912.48
12:27:22|2912.43
12:27:23|2912.89
12:27:24|2912.42
12:27:25|2912.11
12:27:26|2912.16
12:27:27|2911.54
12:27:29|2911.88
12:27:30|2911.55
12:27:31|2912.02
12:27:31|2911.88
12:27:32|2911.67
12:27:34|2911.61
12:27:35|2912.04
12:27:36|2911.67
12:27:37|2912.2
12:27:38|2912.23
12:27:39|2912.3
12:27:40|2912.11
12:27:41|2911.81
12:27:42|2911.99
12:27:43|2911.74
12:27:45|2912.55
12:27:46|2913.45
12:27:47|2913.3
12:27:48|2913.35
12:27:49|2913.25
12:27:50|2912.55
12:27:51|2912.4
12:27:52|2912.24
12:27:53|2912.23
12:27:54|2912.21
12:27:55|2912.57
12:27:56|2912.92
12:27:57|2912.67
12:27:58|2912.62
12:27:59|2912.2
12:28:00|2911.97
12:28:01|2911.98
12:28:02|2912.5
12:28:03|2912.84
12:28:04|2912.98
12:28:05|2913.28
12:28:06|2913.31
12:28:07|2914.
12:28:08|2914.27
12:28:09|2913.54
12:28:10|2914.15
12:28:11|2914.03
12:28:12|2914.03
12:28:13|2914.44
12:28:14|2914.03
12:28:15|2913.89
12:28:16|2914.07
12:28:17|2913.79
12:28:18|2913.76
12:28:19|2913.59
12:28:20|2913.12
12:28:21|2913.25
12:28:22|2912.78
12:28:23|2912.82
12:28:24|2912.45
12:28:25|2912.37
12:28:26|2912.35
12:28:27|2912.18
12:28:28|2912.12
12:28:29|2912.36
12:28:31|2912.21
12:28:31|2911.96
12:28:33|2912.15
12:28:34|2912.15
12:28:35|2912.15
12:28:35|2912.15
12:28:37|2911.39
12:28:38|2911.38
12:28:39|2911.54
12:28:40|2911.25
12:28:41|2911.39
12:28:42|2911.39
12:28:43|2911.32
12:28:44|2911.39
12:28:45|2911.39
12:28:46|2911.31
12:28:47|2911.31
12:28:49|2911.39
12:28:50|2911.39
12:28:50|2911.38
12:28:51|2911.14
12:28:53|2911.52
12:28:53|2911.21
12:28:55|2911.51
12:28:56|2911.21
12:28:56|2911.53
12:28:57|2911.35
12:28:59|2912.14
12:28:59|2912.14
12:29:01|2912.14
12:29:01|2911.89
12:29:02|2911.81
12:29:03|2911.64
12:29:05|2911.59
12:29:06|2911.75
12:29:07|2912.46
12:29:07|2912.2
12:29:08|2912.22
12:29:09|2912.22
12:29:10|2911.67
12:29:12|2911.48
12:29:12|2911.53
12:29:13|2911.5
12:29:14|2912.
12:29:16|2911.92
12:29:16|2911.92
12:29:17|2911.92
12:29:19|2911.59
12:29:20|2911.79
12:29:20|2911.8
12:29:22|2912.48
12:29:22|2913.24
12:29:23|2912.93
12:29:24|2912.79
12:29:25|2912.66
12:29:27|2912.34
12:29:28|2912.57
12:29:29|2912.39
12:29:29|2912.43
12:29:32|2912.32
12:29:33|2912.34
12:29:35|2912.3
12:29:36|2912.16
12:29:37|2912.01
12:29:38|2912.
12:29:39|2911.86
12:29:39|2912.79
12:29:41|2912.83
12:29:42|2912.66
12:29:42|2912.68
12:29:44|2913.68
12:29:44|2914.2
12:29:45|2914.2
12:29:46|2914.06
12:29:47|2914.11
12:29:49|2914.11
12:29:51|2913.86
12:29:51|2913.77
12:29:52|2913.63
12:29:54|2913.63
12:29:54|2913.65
12:29:55|2913.67
12:29:56|2913.64
12:29:57|2913.64
12:29:58|2913.73
12:29:59|2913.52
12:30:00|2912.4
12:30:01|2913.61
12:30:02|2913.92
12:30:04|2913.79
12:30:05|2913.79
12:30:05|2913.53
12:30:06|2913.61
12:30:07|2912.79
12:30:08|2912.67
12:30:10|2912.82
12:30:11|2912.82
12:30:11|2912.09
12:30:13|2912.25
12:30:13|2912.34
12:30:14|2912.34
12:30:16|2912.69
12:30:17|2912.93
12:30:18|2912.7
12:30:19|2912.77
12:30:20|2912.59
12:30:21|2912.55
12:30:22|2912.81
12:30:23|2913.03
12:30:24|2912.71
12:30:25|2912.33
12:30:26|2912.41
12:30:27|2912.47
12:30:28|2912.32
12:30:29|2912.54
12:30:30|2912.49
12:30:32|2912.51
12:30:33|2912.63
12:30:34|2912.5
12:30:36|2912.5
12:30:37|2912.67
12:30:37|2913.35
12:30:38|2913.67
12:30:40|2913.67
12:30:40|2913.2
12:30:41|2913.19
12:30:42|2913.35
12:30:43|2910.6
12:30:44|2912.43
12:30:45|2911.61
12:30:46|2910.88
12:30:47|2910.99
12:30:49|2910.19
12:30:50|2910.19
12:30:50|2910.39
12:30:51|2910.17
12:30:53|2910.32
12:30:53|2910.32
12:30:54|2909.76
12:30:55|2910.05
12:30:57|2910.1
12:30:57|2909.99
12:30:58|2909.7
12:31:00|2909.42
12:31:00|2909.05
12:31:02|2909.42
12:31:02|2909.27
12:31:04|2909.33
12:31:04|2909.33
12:31:06|2909.1
12:31:06|2908.21
12:31:07|2908.78
12:31:09|2908.5
12:31:10|2908.41
12:31:10|2908.06
12:31:11|2908.71
12:31:12|2907.75
12:31:14|2907.93
12:31:14|2908.31
12:31:16|2907.99
12:31:17|2907.99
12:31:17|2907.9
12:31:18|2907.9
12:31:19|2907.79
12:31:21|2907.79
12:31:21|2908.1
12:31:22|2908.84
12:31:23|2908.84
12:31:25|2908.77
12:31:26|2908.07
12:31:26|2908.25
12:31:28|2908.
12:31:28|2908.2
12:31:29|2908.55
12:31:30|2908.3
12:31:32|2908.52
12:31:33|2908.6
12:31:34|2908.15
12:31:36|2907.93
12:31:36|2908.21
12:31:38|2908.21
12:31:39|2908.21
12:31:40|2908.42
12:31:41|2908.13
12:31:42|2907.95
12:31:43|2907.89
12:31:44|2907.79
12:31:45|2907.79
12:31:47|2907.79
12:31:47|2906.36
12:31:49|2906.68
12:31:49|2906.79
12:31:51|2906.97
12:31:52|2907.63
12:31:52|2907.5
12:31:54|2907.5
12:31:54|2907.
12:31:56|2906.87
12:31:57|2906.63
12:31:57|2906.66
12:31:58|2907.63
12:32:00|2908.24
12:32:00|2908.31
12:32:01|2909.62
12:32:02|2910.1
12:32:04|2910.25
12:32:04|2909.59
12:32:06|2909.17
12:32:06|2908.4
12:32:07|2909.19
12:32:08|2909.26
12:32:10|2909.28
12:32:10|2909.12
12:32:11|2909.18
12:32:13|2908.61
12:32:14|2908.33
12:32:14|2908.76
12:32:15|2908.76
12:32:17|2908.76
12:32:18|2908.76
12:32:18|2909.
12:32:20|2908.83
12:32:21|2908.83
12:32:22|2908.83
12:32:22|2908.83
12:32:24|2908.41
12:32:24|2907.89
12:32:26|2907.58
12:32:27|2907.79
12:32:28|2908.
12:32:29|2908.01
12:32:30|2907.66
12:32:31|2908.
12:32:32|2908.2
12:32:33|2908.21
12:32:35|2907.72
12:32:37|2907.64
12:32:38|2907.75
12:32:39|2907.39
12:32:40|2907.39
12:32:41|2907.72
12:32:41|2907.58
12:32:42|2908.13
12:32:44|2908.03
12:32:45|2908.03
12:32:46|2907.29
12:32:47|2907.38
12:32:48|2907.34
12:32:49|2907.34
12:32:50|2907.24
12:32:51|2906.66
12:32:53|2906.97
12:32:54|2907.14
12:32:55|2907.14
12:32:56|2907.03
12:32:57|2907.46
12:32:58|2907.46
12:32:58|2907.6
12:33:00|2907.5
12:33:01|2907.51
12:33:01|2907.51
12:33:03|2908.19
12:33:04|2907.44
12:33:05|2907.71
12:33:06|2907.99
12:33:07|2907.99
12:33:08|2908.99
12:33:09|2910.35
12:33:10|2909.6
12:33:11|2909.97
12:33:12|2909.61
12:33:13|2909.77
12:33:14|2910.93
12:33:15|2910.81
12:33:16|2911.01
12:33:17|2910.79
12:33:18|2910.65
12:33:19|2911.23
12:33:20|2910.6
12:33:21|2911.26
12:33:22|2910.99
12:33:23|2911.8
12:33:24|2911.24
12:33:25|2911.11
12:33:26|2910.8
12:33:27|2910.11
12:33:28|2909.5
12:33:29|2909.42
12:33:30|2909.24
12:33:31|2909.72
12:33:32|2909.72
12:33:33|2910.58
12:33:35|2911.03
12:33:36|2911.17
12:33:37|2910.77
12:33:37|2910.22
12:33:38|2910.19
12:33:40|2910.19
12:33:42|2910.19
12:33:42|2910.36
12:33:44|2910.36
12:33:45|2910.06
12:33:47|2910.02
12:33:48|2910.02
12:33:49|2909.65
12:33:49|2909.61
12:33:51|2909.89
12:33:51|2909.89
12:33:52|2909.89
12:33:54|2909.6
12:33:55|2909.6
12:33:55|2909.64
12:33:56|2909.87
12:33:58|2909.95
12:33:58|2910.25
12:34:00|2910.59
12:34:00|2910.7
12:34:02|2911.02
12:34:03|2911.39
12:34:03|2911.83
12:34:04|2912.27
12:34:06|2912.24
12:34:06|2912.
12:34:08|2912.07
12:34:09|2912.01
12:34:09|2911.55
12:34:11|2911.72
12:34:12|2911.99
12:34:13|2911.43
12:34:13|2911.43
12:34:15|2911.43
12:34:16|2911.
12:34:17|2911.18
12:34:17|2911.66
12:34:18|2912.04
12:34:20|2912.27
12:34:21|2912.32
12:34:22|2912.3
12:34:22|2912.08
12:34:24|2911.86
12:34:24|2911.86
12:34:26|2911.88
12:34:27|2911.88
12:34:28|2911.3
12:34:28|2910.89
12:34:29|2910.5
12:34:31|2910.
12:34:32|2909.77
12:34:33|2909.42
12:34:33|2909.19
12:34:35|2909.2
12:34:35|2908.6
12:34:37|2908.6
12:34:37|2909.16
12:34:38|2909.16
12:34:40|2909.16
12:34:41|2908.79
12:34:42|2908.79
12:34:43|2908.63
12:34:43|2909.03
12:34:44|2909.03
12:34:46|2909.27
12:34:47|2909.27
12:34:48|2909.27
12:34:49|2909.06
12:34:50|2909.06
12:34:51|2909.37
12:34:52|2909.06
12:34:53|2908.86
12:34:53|2908.86
12:34:54|2908.86
12:34:56|2908.86
12:34:57|2908.79
12:34:58|2908.83
12:34:59|2908.83
12:35:00|2908.83
12:35:01|2908.83
12:35:02|2908.26
12:35:03|2908.26
12:35:04|2908.17
12:35:05|2907.8
12:35:06|2907.19
12:35:07|2907.84
12:35:07|2907.79
12:35:09|2907.63
12:35:10|2907.27
12:35:11|2907.
12:35:12|2907.57
12:35:13|2907.2
12:35:13|2907.26
12:35:14|2907.26
12:35:16|2907.26
12:35:17|2906.88
12:35:18|2907.31
12:35:19|2907.21
12:35:20|2907.36
12:35:20|2907.36
12:35:22|2907.36
12:35:22|2907.31
12:35:24|2907.31
12:35:25|2907.14
12:35:26|2907.21
12:35:27|2906.88
12:35:28|2906.57
12:35:29|2906.57
12:35:30|2906.67
12:35:31|2906.67
12:35:32|2906.67
12:35:33|2906.57
12:35:34|2906.65
12:35:35|2906.7
12:35:36|2906.7
12:35:37|2906.7
12:35:39|2906.51
12:35:39|2907.09
12:35:40|2907.09
12:35:41|2908.4
12:35:42|2909.2
12:35:44|2908.6
12:35:45|2908.34
12:35:46|2907.65
12:35:47|2907.43
12:35:48|2908.05
12:35:49|2908.7
12:35:50|2908.4
12:35:51|2908.46
12:35:52|2908.85
12:35:54|2908.85
12:35:54|2908.42
12:35:55|2908.41
12:35:56|2908.77
12:35:58|2908.84
12:35:58|2908.69
12:35:59|2908.26
12:36:00|2908.16
12:36:01|2908.44
12:36:03|2908.17
12:36:04|2908.27
12:36:04|2907.7
12:36:05|2907.84
12:36:07|2907.41
12:36:07|2906.96
12:36:09|2907.07
12:36:09|2907.47
12:36:11|2907.32
12:36:11|2907.55
12:36:12|2907.55
12:36:13|2907.04
12:36:14|2907.17
12:36:16|2906.4
12:36:17|2906.94
12:36:18|2906.89
12:36:18|2906.67
12:36:20|2906.88
12:36:21|2906.72
12:36:22|2906.61
12:36:23|2906.61
12:36:24|2906.84
12:36:25|2906.64
12:36:26|2906.64
12:36:27|2906.59
12:36:28|2906.79
12:36:29|2906.79
12:36:31|2906.19
12:36:32|2905.75
12:36:33|2905.99
12:36:34|2906.01
12:36:35|2906.5
12:36:36|2906.13
12:36:38|2905.86
12:36:38|2905.86
12:36:39|2906.16
12:36:41|2906.2
12:36:42|2906.2
12:36:42|2906.
12:36:44|2905.87
12:36:45|2905.8
12:36:45|2906.09
12:36:47|2907.14
12:36:48|2907.21
12:36:49|2907.19
12:36:50|2907.33
12:36:51|2907.71
12:36:52|2908.
12:36:52|2907.86
12:36:54|2907.43
12:36:55|2907.12
12:36:55|2907.39
12:36:56|2907.06
12:36:58|2907.06
12:36:59|2907.41
12:37:01|2907.19
12:37:02|2907.05
12:37:03|2906.97
12:37:04|2906.64
12:37:04|2906.63
12:37:05|2906.63
12:37:06|2906.53
12:37:07|2906.53
12:37:09|2906.53
12:37:09|2906.26
12:37:11|2905.92
12:37:11|2906.05
12:37:13|2906.23
12:37:13|2906.18
12:37:14|2906.31
12:37:16|2906.77
12:37:16|2906.86
12:37:17|2906.78
12:37:19|2906.78
12:37:20|2907.49
12:37:21|2907.65
12:37:22|2907.48
12:37:23|2907.86
12:37:24|2908.25
12:37:24|2909.
12:37:27|2909.72
12:37:27|2909.29
12:37:28|2909.6
12:37:29|2909.17
12:37:30|2909.2
12:37:31|2909.2
12:37:32|2909.1
12:37:33|2908.98
12:37:34|2909.29
12:37:35|2910.34
12:37:36|2911.02
12:37:37|2910.92
12:37:38|2911.1
12:37:39|2910.97
12:37:41|2911.32
12:37:43|2911.49
12:37:44|2911.5
12:37:44|2911.29
12:37:46|2911.2
12:37:46|2911.2
12:37:47|2911.57
12:37:48|2911.96
12:37:49|2911.84
12:37:50|2911.97
12:37:52|2912.26
12:37:52|2912.68
12:37:54|2912.4
12:37:54|2912.47
12:37:55|2912.77
12:37:56|2912.77
12:37:58|2913.12
12:37:58|2913.05
12:37:59|2913.29
12:38:00|2913.1
12:38:01|2912.94
12:38:02|2913.07
12:38:03|2912.56
12:38:05|2912.84
12:38:06|2912.81
12:38:06|2913.09
12:38:07|2912.52
12:38:09|2912.47
12:38:09|2912.79
12:38:10|2912.72
12:38:11|2913.09
12:38:13|2913.57
12:38:13|2913.42
12:38:14|2913.17
12:38:15|2912.85
12:38:16|2912.5
12:38:18|2912.84
12:38:18|2913.51
12:38:19|2913.78
12:38:20|2913.36
12:38:21|2913.64
12:38:23|2913.47
12:38:23|2913.63
12:38:24|2913.31
12:38:25|2913.6
12:38:26|2913.5
12:38:27|2914.48
12:38:28|2914.49
12:38:29|2915.06
12:38:30|2915.38
12:38:31|2914.61
12:38:33|2915.77
12:38:34|2915.88
12:38:34|2915.99
12:38:36|2915.37
12:38:37|2914.81
12:38:38|2914.72
12:38:39|2915.03
12:38:40|2915.73
12:38:42|2915.52
12:38:42|2915.52
12:38:44|2915.
12:38:45|2915.63
12:38:46|2916.16
12:38:47|2915.97
12:38:48|2916.2
12:38:50|2916.
12:38:50|2916.15
12:38:52|2915.79
12:38:53|2915.45
12:38:54|2915.45
12:38:55|2916.
12:38:56|2916.37
12:38:57|2916.71
12:38:58|2916.49
12:38:59|2916.2
12:39:01|2916.05
12:39:01|2916.19
12:39:02|2915.96
12:39:03|2915.91
12:39:04|2916.11
12:39:05|2916.19
12:39:06|2916.64
12:39:07|2916.06
12:39:09|2915.94
12:39:09|2916.25
12:39:11|2916.28
12:39:11|2916.28
12:39:13|2916.38
12:39:14|2917.21
12:39:14|2917.42
12:39:15|2917.32
12:39:16|2916.89
12:39:17|2916.81
12:39:18|2917.
12:39:20|2916.94
12:39:20|2916.89
12:39:22|2916.8
12:39:22|2916.45
12:39:24|2916.38
12:39:25|2915.46
12:39:25|2914.99
12:39:26|2913.6
12:39:27|2913.27
12:39:28|2912.83
12:39:30|2912.23
12:39:31|2912.43
12:39:31|2912.36
12:39:33|2912.27
12:39:34|2912.1
12:39:34|2912.41
12:39:36|2912.43
12:39:36|2912.43
12:39:37|2912.43
12:39:38|2912.
12:39:41|2912.
12:39:41|2912.5
12:39:43|2912.36
12:39:44|2912.61
12:39:44|2913.41
12:39:46|2914.13
12:39:47|2914.64
12:39:48|2914.61
12:39:49|2914.6
12:39:50|2914.
12:39:50|2914.4
12:39:52|2914.51
12:39:53|2914.05
12:39:54|2914.29
12:39:54|2914.19
12:39:57|2914.73
12:39:57|2914.13
12:39:59|2913.71
12:40:00|2913.71
12:40:01|2913.6
12:40:02|2913.95
12:40:03|2914.6
12:40:03|2915.29
12:40:05|2915.93
12:40:06|2916.45
12:40:07|2916.59
12:40:08|2915.98
12:40:09|2916.04
12:40:10|2916.28
12:40:11|2915.86
12:40:12|2915.19
12:40:13|2915.32
12:40:14|2915.32
12:40:15|2915.99
12:40:16|2916.23
12:40:17|2916.53
12:40:18|2916.87
12:40:19|2916.75
12:40:20|2916.76
12:40:20|2917.33
12:40:22|2917.34
12:40:22|2917.1
12:40:24|2917.22
12:40:25|2917.33
12:40:26|2917.45
12:40:27|2917.64
12:40:28|2917.11
12:40:29|2916.94
12:40:30|2916.99
12:40:30|2916.81
12:40:32|2917.1
12:40:33|2916.88
12:40:34|2916.97
12:40:35|2916.87
12:40:36|2917.24
12:40:37|2916.69
12:40:38|2916.95
12:40:39|2917.27
12:40:40|2917.27
12:40:42|2917.65
12:40:43|2918.
12:40:43|2917.34
12:40:45|2917.57
12:40:45|2917.52
12:40:46|2917.42
12:40:47|2917.7
12:40:49|2917.78
12:40:50|2917.8
12:40:51|2917.54
12:40:52|2916.99
12:40:53|2917.11
12:40:53|2917.2
12:40:55|2917.2
12:40:55|2917.2
12:40:57|2916.93
12:40:58|2916.02
12:40:59|2915.87
12:41:00|2916.19
12:41:01|2915.79
12:41:02|2915.62
12:41:02|2915.07
12:41:04|2914.48
12:41:05|2914.38
12:41:06|2913.92
12:41:07|2914.78
12:41:07|2914.6
12:41:09|2915.07
12:41:09|2915.06
12:41:10|2915.02
12:41:12|2914.89
12:41:13|2915.35
12:41:14|2914.56
12:41:14|2914.36
12:41:16|2914.28
12:41:17|2914.02
12:41:18|2914.18
12:41:19|2914.44
12:41:19|2914.8
12:41:21|2914.61
12:41:21|2914.61
12:41:23|2914.24
12:41:24|2914.28
12:41:25|2914.75
12:41:25|2914.74
12:41:26|2914.74
12:41:27|2914.48
12:41:29|2914.11
12:41:29|2914.15
12:41:31|2913.42
12:41:31|2913.69
12:41:33|2913.25
12:41:33|2913.17
12:41:35|2913.98
12:41:36|2914.02
12:41:37|2914.02
12:41:38|2913.8
12:41:38|2913.72
12:41:40|2913.37
12:41:41|2913.53
12:41:41|2913.26
12:41:44|2913.31
12:41:45|2914.04
12:41:45|2913.57
12:41:47|2913.43
12:41:48|2913.43
12:41:49|2914.49
12:41:49|2915.68
12:41:51|2915.62
12:41:52|2915.81
12:41:53|2915.53
12:41:53|2915.64
12:41:55|2915.95
12:41:56|2915.82
12:41:57|2916.27
12:41:57|2916.6
12:41:58|2916.57
12:41:59|2916.18
12:42:01|2916.43
12:42:01|2916.13
12:42:02|2915.85
12:42:03|2915.81
12:42:04|2917.09
12:42:05|2917.16
12:42:07|2917.43
12:42:07|2916.66
12:42:09|2917.03
12:42:10|2917.1
12:42:10|2917.12
12:42:12|2917.21
12:42:12|2917.41
12:42:14|2917.41
12:42:14|2917.17
12:42:16|2917.14
12:42:17|2917.07
12:42:18|2916.88
12:42:19|2916.73
12:42:20|2917.04
12:42:20|2917.42
12:42:21|2917.16
12:42:23|2917.55
12:42:24|2917.65
12:42:24|2917.73
12:42:26|2917.71
12:42:27|2917.71
12:42:28|2917.93
12:42:29|2917.62
12:42:30|2917.63
12:42:31|2917.5
12:42:32|2917.96
12:42:33|2918.05
12:42:34|2917.81
12:42:35|2917.69
12:42:35|2917.53
12:42:37|2917.51
12:42:38|2917.42
12:42:38|2917.55
12:42:39|2917.66
12:42:41|2917.69
12:42:41|2918.07
12:42:44|2917.32
12:42:45|2917.26
12:42:47|2917.49
12:42:47|2917.89
12:42:49|2917.87
12:42:50|2918.04
12:42:51|2918.14
12:42:52|2918.
12:42:53|2917.95
12:42:53|2918.03
12:42:55|2918.22
12:42:56|2918.1
12:42:57|2918.22
12:42:58|2917.93
12:42:58|2917.93
12:43:00|2917.93
12:43:01|2918.09
12:43:02|2918.
12:43:03|2917.49
12:43:03|2917.4
12:43:05|2917.75
12:43:06|2917.63
12:43:07|2917.39
12:43:08|2917.52
12:43:09|2918.43
12:43:10|2918.02
12:43:11|2917.77
12:43:12|2918.12
12:43:13|2917.91
12:43:14|2918.16
12:43:15|2918.52
12:43:16|2918.2
12:43:17|2918.28
12:43:18|2918.02
12:43:19|2918.39
12:43:20|2918.53
12:43:21|2918.27
12:43:23|2918.53
12:43:23|2918.53
12:43:24|2918.22
12:43:25|2918.38
12:43:26|2918.38
12:43:27|2918.1
12:43:28|2917.94
12:43:29|2917.94
12:43:30|2916.93
12:43:31|2916.75
12:43:32|2917.13
12:43:33|2917.98
12:43:35|2917.96
12:43:36|2917.36
12:43:37|2917.
12:43:38|2917.46
12:43:39|2917.25
12:43:40|2917.45
12:43:41|2917.45
12:43:42|2917.9
12:43:43|2917.26
12:43:45|2917.37
12:43:46|2917.37
12:43:47|2917.56
12:43:48|2917.38
12:43:49|2917.51
12:43:50|2917.9
12:43:51|2917.78
12:43:52|2918.18
12:43:54|2918.81
12:43:54|2918.39
12:43:55|2918.53
12:43:57|2918.78
12:43:57|2918.48
12:43:58|2918.32
12:43:59|2918.79
12:44:00|2918.58
12:44:02|2918.59
12:44:02|2918.84
12:44:03|2918.82
12:44:04|2918.78
12:44:06|2918.58
12:44:07|2918.75
12:44:08|2918.75
12:44:08|2918.58
12:44:10|2918.58
12:44:11|2918.8
12:44:11|2919.26
12:44:12|2919.13
12:44:14|2918.84
12:44:15|2918.74
12:44:15|2918.86
12:44:16|2918.82
12:44:17|2918.82
12:44:18|2918.89
12:44:20|2919.09
12:44:20|2919.59
12:44:22|2919.28
12:44:23|2918.81
12:44:24|2918.58
12:44:25|2918.58
12:44:26|2917.95
12:44:26|2918.05
12:44:28|2917.94
12:44:28|2918.14
12:44:30|2918.09
12:44:31|2918.06
12:44:32|2917.8
12:44:32|2917.72
12:44:33|2917.57
12:44:35|2917.53
12:44:35|2917.26
12:44:37|2916.87
12:44:37|2916.
12:44:38|2916.24
12:44:39|2916.28
12:44:41|2916.26
12:44:41|2916.26
12:44:42|2915.88
12:44:43|2915.9
12:44:45|2915.88
12:44:46|2915.93
12:44:48|2917.1
12:44:49|2916.76
12:44:49|2916.8
12:44:50|2916.81
12:44:52|2917.15
12:44:52|2917.15
12:44:53|2917.15
12:44:54|2917.04
12:44:55|2916.97
12:44:56|2916.87
12:44:57|2917.
12:44:59|2917.45
12:45:00|2917.27
12:45:01|2917.46
12:45:02|2917.21
12:45:03|2917.95
12:45:04|2918.03
12:45:05|2917.68
12:45:06|2917.53
12:45:08|2917.71
12:45:08|2917.19
12:45:09|2917.25
12:45:11|2916.78
12:45:11|2916.99
12:45:12|2916.99
12:45:13|2916.71
12:45:14|2916.64
12:45:15|2916.19
12:45:16|2916.
12:45:17|2915.59
12:45:18|2915.59
12:45:19|2915.86
12:45:20|2915.95
12:45:22|2915.58
12:45:23|2915.75
12:45:24|2915.75
12:45:24|2915.45
12:45:25|2915.6
12:45:26|2915.6
12:45:28|2915.66
12:45:29|2915.83
12:45:29|2915.54
12:45:30|2915.51
12:45:32|2916.54
12:45:32|2916.63
12:45:34|2916.55
12:45:34|2916.36
12:45:36|2916.13
12:45:37|2916.39
12:45:37|2916.32
12:45:39|2916.45
12:45:39|2917.1
12:45:40|2918.21
12:45:41|2918.21
12:45:43|2918.18
12:45:43|2918.21
12:45:45|2918.34
12:45:47|2918.42
12:45:47|2918.46
12:45:48|2918.44
12:45:50|2918.57
12:45:51|2918.38
12:45:52|2919.07
12:45:53|2918.3
12:45:53|2918.4
12:45:54|2917.99
12:45:55|2918.18
12:45:56|2918.45
12:45:58|2918.58
12:45:58|2918.07
12:46:00|2918.54
12:46:00|2918.35
12:46:01|2918.13
12:46:03|2917.57
12:46:03|2916.8
12:46:05|2916.49
12:46:05|2916.52
12:46:07|2916.45
12:46:08|2916.53
12:46:09|2916.19
12:46:09|2915.99
12:46:10|2915.93
12:46:12|2915.53
12:46:13|2915.39
12:46:14|2915.06
12:46:15|2915.5
12:46:16|2916.21
12:46:16|2916.12
12:46:17|2915.75
12:46:19|2916.36
12:46:20|2916.05
12:46:21|2916.24
12:46:22|2916.69
12:46:23|2916.43
12:46:24|2916.54
12:46:25|2916.54
12:46:26|2916.78
12:46:26|2916.04
12:46:27|2915.77
12:46:29|2916.28
12:46:29|2916.5
12:46:31|2916.06
12:46:32|2915.98
12:46:33|2916.02
12:46:33|2915.84
12:46:34|2915.92
12:46:35|2916.25
12:46:37|2916.2
12:46:38|2916.2
12:46:39|2915.65
12:46:40|2915.57
12:46:41|2915.42
12:46:42|2915.26
12:46:43|2914.94
12:46:44|2914.95
12:46:45|2915.2
12:46:46|2914.84
12:46:48|2914.74
12:46:49|2915.14
12:46:50|2915.24
12:46:51|2915.28
12:46:51|2914.94
12:46:53|2914.99
12:46:54|2914.99
12:46:55|2914.85
12:46:56|2914.71
12:46:57|2914.9
12:46:58|2914.79
12:46:59|2914.83
12:47:00|2914.77
12:47:01|2914.66
12:47:02|2915.07
12:47:03|2914.91
12:47:04|2914.47
12:47:06|2915.45
12:47:06|2915.7
12:47:07|2916.
12:47:08|2915.67
12:47:09|2915.36
12:47:11|2915.42
12:47:11|2915.42
12:47:12|2915.64
12:47:13|2915.33
12:47:15|2915.33
12:47:16|2915.27
12:47:17|2914.77
12:47:17|2915.09
12:47:18|2915.29
12:47:20|2915.29
12:47:21|2915.8
12:47:21|2916.34
12:47:22|2915.78
12:47:23|2915.61
12:47:25|2915.61
12:47:25|2915.57
12:47:27|2915.57
12:47:27|2915.57
12:47:29|2915.86
12:47:30|2916.05
12:47:30|2915.87
12:47:32|2915.48
12:47:33|2915.36
12:47:34|2915.04
12:47:35|2914.54
12:47:36|2914.69
12:47:37|2914.38
12:47:38|2914.42
12:47:39|2915.78
12:47:40|2916.25
12:47:41|2915.79
12:47:42|2915.86
12:47:43|2915.47
12:47:44|2915.41
12:47:45|2915.27
12:47:46|2915.47
12:47:47|2918.99
12:47:48|2918.78
12:47:49|2918.53
12:47:50|2918.68
12:47:51|2918.61
12:47:52|2917.87
12:47:53|2918.19
12:47:54|2918.38
12:47:55|2918.58
12:47:56|2918.58
12:47:57|2918.35
12:47:58|2918.34
12:47:59|2917.84
12:48:01|2918.
12:48:02|2917.91
12:48:03|2917.73
12:48:04|2917.73
12:48:05|2917.73
12:48:06|2918.08
12:48:07|2917.83
12:48:08|2917.74
12:48:09|2917.26
12:48:10|2917.43
12:48:11|2917.47
12:48:12|2917.54
12:48:13|2917.72
12:48:14|2917.67
12:48:15|2917.8
12:48:17|2917.92
12:48:17|2917.74
12:48:18|2917.74
12:48:19|2917.7
12:48:20|2917.44
12:48:21|2917.34
12:48:22|2916.85
12:48:24|2917.05
12:48:24|2917.26
12:48:25|2917.15
12:48:27|2917.28
12:48:27|2917.28
12:48:28|2916.7
12:48:30|2916.79
12:48:31|2916.89
12:48:31|2916.85
12:48:33|2916.74
12:48:33|2916.5
12:48:34|2916.61
12:48:35|2916.76
12:48:36|2916.76
12:48:38|2916.76
12:48:39|2916.78
12:48:40|2916.76
12:48:40|2916.76
12:48:41|2916.41
12:48:42|2917.26
12:48:43|2917.19
12:48:44|2917.3
12:48:45|2916.87
12:48:46|2916.87
12:48:47|2916.85
12:48:49|2916.85
12:48:49|2916.85
12:48:51|2916.92
12:48:52|2916.9
12:48:52|2916.9
12:48:54|2916.74
12:48:55|2916.78
12:48:56|2916.82
12:48:56|2916.94
12:48:58|2916.91
12:48:59|2916.91
12:49:00|2914.83
12:49:01|2914.02
12:49:02|2914.45
12:49:03|2913.9
12:49:03|2913.87
12:49:05|2913.73
12:49:06|2913.96
12:49:07|2913.62
12:49:08|2913.6
12:49:09|2913.22
12:49:10|2912.43
12:49:10|2912.62
12:49:11|2912.13
12:49:12|2912.13
12:49:14|2912.07
12:49:15|2911.81
12:49:16|2911.6
12:49:17|2911.75
12:49:18|2911.35
12:49:19|2911.51
12:49:20|2911.04
12:49:21|2912.19
12:49:22|2912.04
12:49:23|2912.69
12:49:24|2913.05
12:49:25|2913.65
12:49:26|2913.34
12:49:27|2914.23
12:49:28|2914.11
12:49:29|2913.63
12:49:30|2913.52
12:49:31|2913.67
12:49:32|2914.35
12:49:33|2914.96
12:49:34|2914.78
12:49:35|2914.78
12:49:36|2914.72
12:49:37|2914.84
12:49:38|2914.81
12:49:39|2914.81
12:49:40|2916.16
12:49:41|2915.74
12:49:42|2915.52
12:49:43|2915.49
12:49:44|2915.01
12:49:45|2915.03
12:49:46|2914.88
12:49:47|2914.61
12:49:48|2914.89
12:49:49|2914.91
12:49:51|2914.62
12:49:52|2913.53
12:49:53|2913.43
12:49:54|2913.22
12:49:55|2913.17
12:49:56|2913.46
12:49:57|2913.46
12:49:59|2912.77
12:50:00|2913.16
12:50:01|2913.16
12:50:02|2913.07
12:50:03|2912.58
12:50:04|2912.69
12:50:05|2912.45
12:50:06|2912.39
12:50:07|2912.12
12:50:08|2912.
12:50:09|2912.8
12:50:10|2912.33
12:50:11|2912.06
12:50:12|2911.72
12:50:13|2912.17
12:50:14|2913.48
12:50:15|2913.48
12:50:16|2913.08
12:50:17|2914.17
12:50:18|2915.19
12:50:19|2914.87
12:50:20|2915.06
12:50:21|2914.96
12:50:22|2914.72
12:50:23|2914.25
12:50:24|2914.1
12:50:26|2914.15
12:50:27|2913.55
12:50:27|2913.13
12:50:28|2913.
12:50:29|2913.2
12:50:30|2912.96
12:50:32|2912.72
12:50:32|2912.58
12:50:33|2912.48
12:50:34|2912.58
12:50:35|2912.58
12:50:36|2912.58
12:50:37|2912.44
12:50:38|2912.01
12:50:40|2910.6
12:50:40|2911.12
12:50:41|2911.17
12:50:43|2911.48
12:50:43|2910.97
12:50:44|2910.97
12:50:45|2912.12
12:50:46|2911.86
12:50:47|2912.
12:50:49|2911.72
12:50:49|2912.
12:50:51|2911.99
12:50:52|2911.98
12:50:53|2911.75
12:50:54|2911.6
12:50:56|2911.9
12:50:56|2912.01
12:50:58|2911.71
12:50:58|2911.71
12:51:00|2911.71
12:51:01|2911.84
12:51:01|2912.19
12:51:03|2911.63
12:51:04|2911.66
12:51:05|2911.61
12:51:06|2911.13
12:51:07|2911.22
12:51:08|2911.12
12:51:09|2911.12
12:51:10|2911.02
12:51:11|2911.02
12:51:12|2911.14
12:51:13|2911.54
12:51:14|2910.77
12:51:15|2910.72
12:51:16|2910.72
12:51:17|2910.19
12:51:18|2910.43
12:51:19|2910.43
12:51:20|2910.43
12:51:21|2910.59
12:51:22|2910.39
12:51:23|2910.64
12:51:24|2910.78
12:51:25|2910.66
12:51:26|2910.38
12:51:27|2910.38
12:51:28|2910.39
12:51:29|2910.96
12:51:30|2910.72
12:51:31|2910.72
12:51:32|2910.39
12:51:33|2910.26
12:51:34|2910.32
12:51:35|2909.94
12:51:36|2910.22
12:51:37|2910.72
12:51:38|2910.53
12:51:39|2910.71
12:51:40|2910.68
12:51:41|2910.68
12:51:42|2910.68
12:51:43|2910.27
12:51:44|2910.27
12:51:45|2910.37
12:51:47|2910.37
12:51:47|2910.37
12:51:48|2910.34
12:51:49|2910.3
12:51:50|2910.56
12:51:51|2910.85
12:51:53|2910.65
12:51:54|2910.65
12:51:55|2910.65
12:51:56|2910.65
12:51:57|2910.49
12:51:58|2910.39
12:51:59|2910.4
12:52:00|2910.5
12:52:01|2909.87
12:52:02|2910.45
12:52:04|2910.74
12:52:05|2910.61
12:52:05|2910.61
12:52:07|2910.47
12:52:08|2910.47
12:52:08|2910.36
12:52:10|2910.36
12:52:10|2910.28
12:52:12|2910.28
12:52:13|2910.34
12:52:14|2910.39
12:52:15|2910.39
12:52:16|2910.31
12:52:17|2910.31
12:52:18|2910.37
12:52:19|2910.71
12:52:21|2910.49
12:52:21|2910.34
12:52:23|2910.34
12:52:23|2910.33
12:52:24|2910.23
12:52:25|2910.66
12:52:26|2910.69
12:52:27|2911.01
12:52:28|2910.39
12:52:29|2910.8
12:52:30|2910.8
12:52:32|2910.82
12:52:32|2910.57
12:52:34|2910.65
12:52:34|2910.32
12:52:36|2910.37
12:52:36|2910.37
12:52:37|2910.37
12:52:39|2910.38
12:52:40|2910.65
12:52:41|2910.35
12:52:42|2910.35
12:52:43|2910.35
12:52:44|2910.82
12:52:45|2910.96
12:52:46|2910.96
12:52:47|2910.92
12:52:48|2910.78
12:52:49|2911.46
12:52:50|2912.56
12:52:51|2912.94
12:52:52|2912.87
12:52:53|2912.82
12:52:54|2913.04
12:52:55|2913.1
12:52:56|2913.01
12:52:58|2913.15
12:52:58|2913.15
12:52:59|2913.78
12:53:00|2913.87
12:53:01|2914.71
12:53:02|2914.67
12:53:03|2913.99
12:53:05|2914.51
12:53:06|2914.44
12:53:06|2914.11
12:53:08|2913.25
12:53:08|2913.7
12:53:09|2913.26
12:53:10|2913.63
12:53:11|2913.7
12:53:13|2913.37
12:53:13|2913.21
12:53:14|2912.99
12:53:15|2912.99
12:53:16|2912.51
12:53:17|2912.59
12:53:18|2912.97
12:53:19|2913.13
12:53:20|2913.13
12:53:22|2913.13
12:53:22|2913.35
12:53:24|2913.35
12:53:24|2912.79
12:53:25|2912.79
12:53:26|2912.7
12:53:28|2912.89
12:53:29|2913.18
12:53:29|2913.8
12:53:31|2913.8
12:53:31|2913.51
12:53:32|2914.76
12:53:33|2914.41
12:53:35|2914.44
12:53:35|2914.08
12:53:37|2914.01
12:53:38|2913.99
12:53:38|2913.99
12:53:40|2913.99
12:53:40|2913.99
12:53:42|2913.99
12:53:42|2913.85
12:53:44|2913.99
12:53:45|2914.19
12:53:46|2914.19
12:53:47|2913.85
12:53:48|2914.03
12:53:48|2914.03
12:53:49|2913.49
12:53:51|2912.8
12:53:51|2912.93
12:53:52|2913.19
12:53:54|2913.4
12:53:55|2913.01
12:53:57|2913.17
12:53:57|2912.94
12:53:59|2913.18
12:53:59|2912.67
12:54:01|2912.67
12:54:01|2911.93
12:54:02|2912.16
12:54:03|2911.88
12:54:04|2911.83
12:54:05|2911.77
12:54:07|2911.63
12:54:07|2911.31
12:54:09|2911.53
12:54:09|2911.63
12:54:10|2911.5
12:54:11|2911.68
12:54:12|2911.7
12:54:13|2911.96
12:54:14|2911.54
12:54:15|2911.54
12:54:16|2911.88
12:54:17|2912.23
12:54:19|2912.23
12:54:20|2913.14
12:54:21|2913.79
12:54:22|2913.89
12:54:23|2913.93
12:54:24|2913.81
12:54:25|2913.59
12:54:26|2913.38
12:54:27|2913.45
12:54:28|2913.77
12:54:29|2913.55
12:54:30|2913.55
12:54:31|2914.16
12:54:32|2913.76
12:54:33|2913.76
12:54:34|2914.
12:54:35|2913.57
12:54:36|2913.47
12:54:37|2913.87
12:54:38|2913.87
12:54:39|2913.91
12:54:40|2913.66
12:54:41|2913.79
12:54:42|2913.79
12:54:43|2913.66
12:54:44|2913.48
12:54:45|2913.48
12:54:46|2913.53
12:54:47|2913.71
12:54:48|2913.71
12:54:49|2913.71
12:54:50|2913.77
12:54:51|2913.57
12:54:53|2913.57
12:54:53|2914.12
12:54:55|2914.19
12:54:56|2914.03
12:54:57|2914.15
12:54:58|2914.15
12:54:59|2914.28
12:55:00|2914.45
12:55:01|2914.61
12:55:02|2914.09
12:55:03|2914.05
12:55:04|2914.05
12:55:05|2913.95
12:55:06|2914.52
12:55:07|2914.71
12:55:08|2914.83
12:55:09|2914.87
12:55:10|2914.92
12:55:11|2914.45
12:55:12|2914.59
12:55:13|2914.4
12:55:14|2914.34
12:55:15|2914.34
12:55:16|2914.2
12:55:17|2914.14
12:55:18|2914.17
12:55:19|2914.22
12:55:20|2914.54
12:55:21|2915.01
12:55:22|2915.19
12:55:23|2915.2
12:55:24|2914.79
12:55:25|2915.25
12:55:26|2915.02
12:55:27|2915.02
12:55:28|2914.86
12:55:29|2914.73
12:55:30|2914.77
12:55:31|2915.16
12:55:32|2915.22
12:55:33|2915.2
12:55:34|2915.33
12:55:35|2915.31
12:55:36|2915.14
12:55:37|2915.05
12:55:38|2915.05
12:55:39|2914.99
12:55:40|2914.99
12:55:41|2915.27
12:55:42|2915.27
12:55:43|2915.27
12:55:44|2915.27
12:55:45|2915.98
12:55:46|2915.94
12:55:47|2915.94
12:55:48|2915.94
12:55:49|2915.94
12:55:50|2916.16
12:55:51|2915.96
12:55:52|2915.91
12:55:53|2915.75
12:55:54|2915.75
12:55:55|2915.68
12:55:56|2915.46
12:55:57|2915.46
12:55:59|2915.46
12:55:59|2915.59
12:56:00|2915.88
12:56:02|2915.76
12:56:02|2915.76
12:56:04|2916.06
12:56:06|2916.06
12:56:06|2915.81
12:56:07|2915.85
12:56:09|2915.85
12:56:09|2915.85
12:56:11|2915.85
12:56:12|2915.85
12:56:13|2915.85
12:56:14|2915.85
12:56:15|2915.85
12:56:16|2916.
12:56:17|2916.
12:56:18|2916.
12:56:19|2916.
12:56:20|2915.47
12:56:21|2915.15
12:56:22|2914.96
12:56:23|2914.96
12:56:24|2914.69
12:56:25|2914.64
12:56:26|2914.38
12:56:27|2914.38
12:56:28|2914.53
12:56:29|2914.53
12:56:30|2914.58
12:56:31|2914.58
12:56:32|2913.99
12:56:33|2914.41
12:56:34|2913.99
12:56:35|2913.86
12:56:36|2913.77
12:56:37|2913.82
12:56:38|2913.66
12:56:39|2913.95
12:56:40|2913.95
12:56:41|2913.26
12:56:42|2913.09
12:56:43|2913.08
12:56:44|2913.15
12:56:45|2913.
12:56:46|2913.
12:56:47|2913.
12:56:48|2913.1
12:56:49|2912.92
12:56:50|2913.25
12:56:51|2913.28
12:56:52|2913.28
12:56:53|2913.28
12:56:54|2913.25
12:56:55|2913.12
12:56:56|2913.12
12:56:58|2913.12
12:57:00|2913.12
12:57:01|2913.12
12:57:01|2913.49
12:57:03|2913.28
12:57:04|2913.28
12:57:05|2913.28
12:57:06|2913.09
12:57:07|2912.47
12:57:09|2912.33
12:57:09|2912.1
12:57:10|2911.77
12:57:11|2912.05
12:57:13|2912.47
12:57:13|2912.47
12:57:14|2912.48
12:57:16|2912.67
12:57:16|2912.54
12:57:18|2912.97
12:57:19|2913.14
12:57:20|2913.32
12:57:21|2913.78
12:57:21|2913.32
12:57:23|2913.01
12:57:24|2913.24
12:57:25|2913.48
12:57:26|2913.29
12:57:27|2913.29
12:57:28|2913.45
12:57:29|2913.32
12:57:30|2912.77
12:57:31|2912.88
12:57:32|2912.88
12:57:33|2912.81
12:57:34|2912.81
12:57:35|2912.56
12:57:36|2912.67
12:57:37|2912.67
12:57:38|2912.89
12:57:39|2912.89
12:57:40|2912.88
12:57:41|2912.88
12:57:42|2912.88
12:57:43|2912.88
12:57:44|2913.3
12:57:45|2913.24
12:57:46|2913.07
12:57:47|2913.07
12:57:48|2912.87
12:57:50|2912.69
12:57:50|2912.89
12:57:51|2912.94
12:57:52|2912.73
12:57:53|2912.36
12:57:54|2912.36
12:57:55|2912.36
12:57:56|2912.36
12:57:57|2913.1
12:57:59|2912.9
12:58:00|2912.68
12:58:00|2912.51
12:58:01|2912.54
12:58:03|2912.01
12:58:04|2912.46
12:58:05|2912.14
12:58:05|2912.14
12:58:07|2912.02
12:58:08|2912.18
12:58:09|2913.04
12:58:09|2913.1
12:58:10|2913.24
12:58:12|2913.65
12:58:13|2913.37
12:58:13|2913.51
12:58:14|2913.51
12:58:16|2913.51
12:58:17|2913.24
12:58:18|2913.24
12:58:19|2914.17
12:58:21|2914.87
12:58:21|2915.31
12:58:23|2915.23
12:58:24|2915.12
12:58:25|2914.97
12:58:26|2914.97
12:58:27|2914.97
12:58:27|2914.91
12:58:29|2914.79
12:58:29|2914.46
12:58:31|2914.45
12:58:32|2915.45
12:58:33|2915.2
12:58:33|2914.83
12:58:34|2914.73
12:58:36|2914.73
12:58:37|2914.64
12:58:37|2915.35
12:58:39|2915.32
12:58:39|2915.32
12:58:41|2915.32
12:58:41|2915.32
12:58:43|2915.03
12:58:43|2914.96
12:58:44|2914.96
12:58:46|2914.54
12:58:47|2914.54
12:58:48|2914.36
12:58:49|2914.36
12:58:49|2914.62
12:58:51|2914.95
12:58:53|2914.84
12:58:53|2914.85
12:58:54|2914.78
12:58:55|2914.57
12:58:56|2914.56
12:58:57|2914.56
12:58:59|2913.84
12:59:00|2914.22
12:59:01|2914.07
12:59:03|2914.05
12:59:04|2913.82
12:59:05|2913.8
12:59:07|2913.74
12:59:07|2913.74
12:59:09|2914.53
12:59:10|2913.95
12:59:10|2914.1
12:59:12|2914.1
12:59:13|2914.1
12:59:13|2914.1
12:59:15|2913.51
12:59:16|2913.85
12:59:17|2913.39
12:59:18|2913.61
12:59:19|2913.61
12:59:20|2913.45
12:59:21|2913.43
12:59:22|2913.43
12:59:23|2913.48
12:59:24|2913.48
12:59:25|2913.48
12:59:26|2913.48
12:59:27|2913.59
12:59:28|2913.59
12:59:29|2913.59
12:59:30|2913.6
12:59:31|2913.6
12:59:32|2913.6
12:59:33|2913.94
12:59:34|2913.94
12:59:35|2913.77
12:59:36|2913.83
12:59:37|2913.51
12:59:38|2913.39
12:59:39|2913.65
12:59:40|2913.65
12:59:41|2913.65
12:59:42|2913.65
12:59:43|2913.65
12:59:44|2913.65
12:59:45|2913.65
12:59:47|2913.9
12:59:47|2913.89
12:59:48|2914.32
12:59:49|2914.67
12:59:51|2914.67
12:59:51|2914.53
12:59:52|2914.53
12:59:53|2914.53
12:59:55|2914.53
12:59:55|2914.57
12:59:56|2914.53
12:59:57|2914.53
12:59:58|2914.53
13:00:00|2914.8
13:00:02|2914.67
13:00:03|2914.68
13:00:03|2914.76
13:00:05|2914.92
13:00:06|2915.88
13:00:07|2915.28
13:00:08|2915.39
13:00:09|2914.7
13:00:11|2915.
13:00:12|2914.31
13:00:13|2914.36
13:00:13|2914.38
13:00:15|2914.41
13:00:16|2914.41
13:00:17|2913.71
13:00:17|2914.12
13:00:18|2914.09
13:00:19|2914.09
13:00:21|2913.67
13:00:22|2913.6
13:00:23|2913.36
13:00:24|2913.18
13:00:24|2913.37
13:00:26|2913.37
13:00:27|2913.37
13:00:28|2913.37
13:00:29|2913.05
13:00:30|2913.05
13:00:31|2913.
13:00:32|2913.22
13:00:33|2913.27
13:00:34|2913.08
13:00:35|2913.05
13:00:36|2913.05
13:00:37|2913.05
13:00:38|2913.05
13:00:39|2912.5
13:00:40|2912.25
13:00:41|2912.3
13:00:42|2912.23
13:00:43|2911.76
13:00:44|2911.73
13:00:45|2911.97
13:00:46|2911.95
13:00:47|2911.84
13:00:48|2912.42
13:00:49|2912.23
13:00:50|2912.48
13:00:51|2912.88
13:00:52|2914.
13:00:53|2913.39
13:00:54|2913.6
13:00:55|2913.61
13:00:56|2913.66
13:00:57|2913.66
13:00:58|2913.66
13:01:00|2913.66
13:01:01|2913.42
13:01:03|2913.45
13:01:03|2915.
13:01:04|2914.84
13:01:05|2914.72
13:01:06|2914.98
13:01:07|2914.98
13:01:09|2915.07
13:01:10|2915.18
13:01:11|2915.55
13:01:12|2915.17
13:01:12|2915.55
13:01:13|2915.51
13:01:14|2915.66
13:01:15|2915.66
13:01:16|2915.42
13:01:17|2915.49
13:01:19|2915.63
13:01:20|2915.63
13:01:20|2915.77
13:01:21|2915.77
13:01:22|2915.67
13:01:25|2915.58
13:01:25|2915.59
13:01:26|2915.63
13:01:28|2915.7
13:01:28|2915.25
13:01:29|2915.34
13:01:31|2915.33
13:01:31|2915.21
13:01:32|2915.39
13:01:33|2915.46
13:01:34|2915.61
13:01:36|2915.63
13:01:36|2915.59
13:01:38|2915.61
13:01:39|2915.51
13:01:39|2915.51
13:01:40|2915.51
13:01:42|2915.61
13:01:42|2915.61
13:01:43|2915.18
13:01:44|2915.42
13:01:45|2915.15
13:01:47|2915.13
13:01:48|2914.83
13:01:49|2914.77
13:01:50|2914.49
13:01:51|2914.52
13:01:52|2914.54
13:01:53|2914.54
13:01:54|2914.15
13:01:55|2914.17
13:01:56|2914.01
13:01:57|2913.84
13:01:58|2913.6
13:01:59|2913.79
13:02:00|2913.82
13:02:01|2913.51
13:02:02|2913.6
13:02:04|2913.5
13:02:04|2913.28
13:02:06|2913.46
13:02:07|2913.44
13:02:08|2913.44
13:02:09|2913.93
13:02:10|2913.66
13:02:11|2913.66
13:02:12|2913.82
13:02:13|2913.81
13:02:14|2913.94
13:02:15|2913.94
13:02:16|2913.98
13:02:17|2913.79
13:02:18|2913.75
13:02:19|2913.29
13:02:21|2913.29
13:02:21|2913.54
13:02:23|2913.54
13:02:23|2913.82
13:02:25|2913.51
13:02:26|2912.98
13:02:26|2913.2
13:02:28|2913.2
13:02:28|2913.2
13:02:29|2913.51
13:02:30|2913.4
13:02:31|2913.4
13:02:32|2913.4
13:02:33|2913.4
13:02:34|2913.3
13:02:35|2913.16
13:02:37|2913.25
13:02:37|2913.25
13:02:38|2913.25
13:02:39|2913.64
13:02:40|2913.45
13:02:41|2913.65
13:02:42|2913.65
13:02:43|2913.65
13:02:45|2913.65
13:02:45|2913.65
13:02:47|2913.65
13:02:47|2913.65
13:02:48|2913.65
13:02:49|2912.5
13:02:50|2912.22
13:02:51|2912.34
13:02:53|2912.01
13:02:53|2912.01
13:02:54|2912.01
13:02:55|2912.34
13:02:56|2912.34
13:02:57|2911.88
13:02:58|2912.18
13:03:00|2912.25
13:03:01|2912.32
13:03:01|2912.32
13:03:04|2912.32
13:03:05|2912.03
13:03:05|2912.42
13:03:06|2912.87
13:03:08|2912.87
13:03:09|2912.78
13:03:10|2912.78
13:03:11|2913.5
13:03:12|2913.41
13:03:13|2912.99
13:03:13|2912.87
13:03:15|2912.8
13:03:15|2912.94
13:03:16|2912.94
13:03:17|2913.27
13:03:19|2913.27
13:03:20|2913.27
13:03:21|2913.64
13:03:22|2913.28
13:03:23|2913.18
13:03:24|2913.18
13:03:25|2912.65
13:03:26|2912.71
13:03:27|2912.48
13:03:29|2912.48
13:03:29|2912.68
13:03:31|2912.78
13:03:32|2912.95
13:03:33|2913.5
13:03:34|2913.4
13:03:35|2913.34
13:03:36|2913.64
13:03:37|2913.23
13:03:38|2913.73
13:03:39|2913.99
13:03:40|2914.21
13:03:41|2913.97
13:03:42|2913.97
13:03:43|2914.6
13:03:44|2914.6
13:03:45|2914.63
13:03:46|2914.69
13:03:48|2914.86
13:03:48|2914.9
13:03:49|2914.84
13:03:51|2915.19
13:03:51|2915.37
13:03:52|2915.6
13:03:53|2915.51
13:03:55|2915.4
13:03:55|2915.24
13:03:56|2914.96
13:03:57|2915.32
13:03:58|2915.37
13:03:59|2915.37
13:04:00|2915.46
13:04:01|2915.2
13:04:02|2914.77
13:04:04|2914.6
13:04:06|2914.62
13:04:06|2914.87
13:04:07|2914.87
13:04:08|2914.9
13:04:10|2914.48
13:04:10|2914.9
13:04:12|2915.13
13:04:13|2915.12
13:04:13|2914.95
13:04:14|2914.95
13:04:15|2915.21
13:04:16|2914.54
13:04:18|2914.73
13:04:19|2914.82
13:04:20|2914.83
13:04:21|2915.09
13:04:21|2915.14
13:04:22|2915.14
13:04:24|2914.61
13:04:24|2914.53
13:04:26|2913.85
13:04:26|2914.23
13:04:27|2914.27
13:04:28|2914.01
13:04:29|2913.98
13:04:30|2913.97
13:04:31|2913.97
13:04:33|2913.97
13:04:33|2913.82
13:04:34|2913.57
13:04:36|2913.07
13:04:37|2912.91
13:04:38|2912.91
13:04:38|2912.51
13:04:39|2912.97
13:04:40|2912.97
13:04:42|2912.97
13:04:43|2912.84
13:04:43|2912.96
13:04:44|2912.66
13:04:45|2913.06
13:04:46|2912.88
13:04:48|2912.86
13:04:48|2912.86
13:04:49|2912.95
13:04:51|2913.1
13:04:51|2912.94
13:04:52|2912.94
13:04:54|2912.94
13:04:55|2913.36
13:04:55|2913.69
13:04:56|2913.69
13:04:57|2913.74
13:04:59|2913.93
13:05:00|2913.93
13:05:00|2914.38
13:05:02|2914.28
13:05:03|2915.
13:05:04|2915.29
13:05:06|2914.83
13:05:07|2914.88
13:05:07|2914.84
13:05:08|2914.98
13:05:09|2915.05
13:05:10|2915.05
13:05:12|2914.73
13:05:13|2914.73
13:05:14|2914.51
13:05:15|2914.45
13:05:15|2914.86
13:05:16|2915.3
13:05:17|2915.34
13:05:18|2915.21
13:05:19|2915.79
13:05:20|2915.47
13:05:21|2915.73
13:05:22|2915.59
13:05:24|2915.49
13:05:24|2915.67
13:05:26|2915.51
13:05:27|2915.65
13:05:27|2915.83
13:05:28|2916.13
13:05:29|2916.17
13:05:31|2916.06
13:05:32|2915.83
13:05:33|2915.68
13:05:34|2915.68
13:05:35|2915.96
13:05:35|2915.66
13:05:37|2915.96
13:05:38|2915.89
13:05:38|2915.94
13:05:39|2916.16
13:05:41|2916.
13:05:42|2916.09
13:05:43|2916.09
13:05:44|2916.09
13:05:45|2916.2
13:05:46|2916.2
13:05:47|2916.31
13:05:48|2916.46
13:05:49|2916.27
13:05:50|2916.27
13:05:51|2916.51
13:05:52|2916.51
13:05:53|2916.32
13:05:54|2916.32
13:05:55|2916.32
13:05:56|2916.32
13:05:57|2916.38
13:05:58|2916.34
13:05:59|2916.34
13:06:00|2916.29
13:06:01|2916.18
13:06:02|2916.18
13:06:03|2915.87
13:06:04|2915.83
13:06:05|2915.83
13:06:07|2915.83
13:06:08|2917.13
13:06:10|2916.26
13:06:11|2915.79
13:06:11|2916.17
13:06:13|2916.27
13:06:14|2917.11
13:06:15|2917.03
13:06:16|2917.33
13:06:16|2917.33
13:06:17|2917.23
13:06:18|2917.24
13:06:19|2917.24
13:06:20|2917.25
13:06:21|2916.34
13:06:22|2916.67
13:06:23|2917.03
13:06:24|2917.16
13:06:25|2917.41
13:06:26|2917.41
13:06:28|2917.49
13:06:28|2917.48
13:06:29|2917.46
13:06:31|2916.88
13:06:31|2916.52
13:06:32|2916.52
13:06:33|2916.37
13:06:34|2916.63
13:06:37|2916.26
13:06:37|2916.26
13:06:39|2915.63
13:06:39|2916.03
13:06:40|2916.
13:06:41|2915.92
13:06:42|2915.41
13:06:43|2915.41
13:06:44|2915.69
13:06:45|2915.77
13:06:46|2916.
13:06:48|2915.97
13:06:49|2915.97
13:06:49|2915.97
13:06:50|2915.73
13:06:51|2915.72
13:06:52|2915.76
13:06:53|2915.59
13:06:54|2915.59
13:06:55|2915.74
13:06:56|2915.79
13:06:57|2916.4
13:06:58|2916.07
13:07:00|2915.81
13:07:00|2915.81
13:07:01|2915.81
13:07:02|2915.81
13:07:03|2915.91
13:07:04|2915.31
13:07:06|2915.04
13:07:07|2915.19
13:07:08|2915.19
13:07:09|2915.14
13:07:10|2915.29
13:07:11|2915.33
13:07:12|2915.44
13:07:13|2915.45
13:07:14|2915.45
13:07:15|2915.38
13:07:15|2915.02
13:07:17|2914.57
13:07:18|2915.01
13:07:19|2915.01
13:07:20|2915.01
13:07:21|2915.01
13:07:22|2914.7
13:07:23|2914.8
13:07:24|2914.86
13:07:25|2914.86
13:07:26|2914.65
13:07:27|2914.61
13:07:28|2914.77
13:07:29|2914.77
13:07:30|2915.64
13:07:31|2915.67
13:07:32|2916.09
13:07:33|2915.97
13:07:34|2915.97
13:07:35|2916.25
13:07:36|2916.25
13:07:37|2915.63
13:07:38|2915.95
13:07:39|2916.12
13:07:40|2916.12
13:07:41|2915.44
13:07:42|2915.25
13:07:43|2915.21
13:07:44|2915.63
13:07:45|2915.62
13:07:46|2915.4
13:07:47|2915.23
13:07:48|2915.28
13:07:49|2915.28
13:07:50|2915.43
13:07:52|2915.43
13:07:53|2915.55
13:07:54|2915.42
13:07:54|2915.42
13:07:55|2915.42
13:07:56|2915.86
13:07:58|2915.81
13:07:59|2915.86
13:07:59|2915.86
13:08:01|2916.
13:08:01|2916.
13:08:02|2916.
13:08:03|2915.83
13:08:04|2916.06
13:08:05|2916.06
13:08:06|2916.06
13:08:08|2916.62
13:08:09|2916.3
13:08:10|2917.4
13:08:12|2917.26
13:08:12|2917.46
13:08:14|2917.5
13:08:15|2917.47
13:08:16|2917.45
13:08:17|2917.23
13:08:18|2917.43
13:08:19|2917.56
13:08:20|2917.52
13:08:21|2917.65
13:08:22|2917.8
13:08:23|2917.58
13:08:25|2917.58
13:08:25|2917.35
13:08:26|2916.77
13:08:27|2917.77
13:08:28|2917.5
13:08:29|2917.65
13:08:30|2917.78
13:08:32|2918.1
13:08:33|2917.88
13:08:33|2917.8
13:08:35|2917.85
13:08:36|2917.85
13:08:36|2918.12
13:08:37|2917.9
13:08:38|2917.72
13:08:39|2917.62
13:08:41|2917.97
13:08:42|2918.02
13:08:42|2917.76
13:08:43|2918.29
13:08:44|2918.56
13:08:46|2918.61
13:08:47|2918.58
13:08:48|2918.58
13:08:48|2919.4
13:08:49|2918.85
13:08:50|2919.09
13:08:51|2919.03
13:08:52|2919.18
13:08:53|2919.18
13:08:54|2919.28
13:08:55|2919.45
13:08:57|2919.27
13:08:57|2919.16
13:08:59|2919.14
13:08:59|2919.03
13:09:00|2918.77
13:09:01|2918.78
13:09:03|2919.19
13:09:03|2919.19
13:09:04|2918.88
13:09:05|2918.66
13:09:06|2918.66
13:09:07|2919.4
13:09:10|2919.26
13:09:10|2919.48
13:09:12|2919.48
13:09:12|2919.
13:09:14|2919.66
13:09:14|2919.89
13:09:16|2919.95
13:09:17|2920.07
13:09:17|2920.1
13:09:18|2919.3
13:09:21|2918.89
13:09:21|2917.98
13:09:22|2921.
13:09:23|2920.94
13:09:25|2919.97
13:09:25|2920.16
13:09:26|2919.6
13:09:28|2920.4
13:09:28|2920.27
13:09:29|2920.32
13:09:30|2920.13
13:09:32|2920.39
13:09:32|2920.4
13:09:33|2921.21
13:09:34|2921.06
13:09:35|2921.16
13:09:37|2921.4
13:09:37|2920.29
13:09:38|2920.55
13:09:39|2920.07
13:09:40|2920.33
13:09:41|2920.5
13:09:42|2920.86
13:09:43|2920.8
13:09:44|2920.73
13:09:45|2920.73
13:09:46|2920.49
13:09:48|2920.9
13:09:48|2920.9
13:09:50|2921.14
13:09:50|2921.14
13:09:51|2921.49
13:09:52|2921.5
13:09:54|2921.2
13:09:54|2921.27
13:09:56|2922.11
13:09:56|2921.59
13:09:57|2921.75
13:09:59|2922.
13:10:00|2922.13
13:10:01|2921.94
13:10:02|2921.42
13:10:03|2921.24
13:10:05|2921.
13:10:06|2920.52
13:10:06|2920.11
13:10:07|2919.83
13:10:08|2920.68
13:10:10|2921.57
13:10:11|2921.2
13:10:12|2920.54
13:10:13|2920.45
13:10:14|2919.82
13:10:15|2920.35
13:10:16|2919.89
13:10:17|2919.92
13:10:18|2920.21
13:10:19|2920.5
13:10:20|2920.6
13:10:21|2920.3
13:10:22|2920.68
13:10:23|2921.53
13:10:25|2921.6
13:10:26|2921.62
13:10:27|2921.21
13:10:28|2921.01
13:10:29|2920.86
13:10:30|2920.97
13:10:31|2920.6
13:10:32|2920.37
13:10:33|2920.15
13:10:34|2920.56
13:10:35|2920.56
13:10:36|2920.2
13:10:37|2920.
13:10:38|2920.59
13:10:39|2920.5
13:10:40|2920.84
13:10:41|2921.2
13:10:42|2921.47
13:10:43|2921.47
13:10:44|2921.29
13:10:45|2921.06
13:10:46|2921.06
13:10:47|2921.06
13:10:48|2920.81
13:10:49|2920.99
13:10:50|2921.04
13:10:51|2921.21
13:10:52|2921.79
13:10:53|2921.89
13:10:54|2921.77
13:10:55|2921.77
13:10:56|2920.93
13:10:57|2920.61
13:10:58|2921.
13:10:59|2921.18
13:11:00|2921.18
13:11:01|2920.88
13:11:02|2920.88
13:11:03|2920.51
13:11:04|2920.43
13:11:05|2920.25
13:11:06|2920.53
13:11:07|2920.53
13:11:08|2920.53
13:11:09|2920.27
13:11:10|2919.76
13:11:11|2919.66
13:11:12|2919.61
13:11:13|2919.76
13:11:14|2920.
13:11:15|2919.97
13:11:16|2920.21
13:11:18|2919.85
13:11:19|2919.85
13:11:19|2919.85
13:11:21|2920.54
13:11:22|2919.96
13:11:23|2919.7
13:11:24|2919.7
13:11:25|2920.25
13:11:26|2920.25
13:11:27|2920.
13:11:28|2919.27
13:11:29|2919.31
13:11:30|2919.06
13:11:31|2919.17
13:11:32|2919.44
13:11:33|2919.44
13:11:34|2919.05
13:11:35|2919.03
13:11:36|2919.03
13:11:37|2918.71
13:11:38|2918.41
13:11:39|2918.41
13:11:40|2918.74
13:11:41|2918.86
13:11:42|2919.44
13:11:43|2919.09
13:11:44|2918.65
13:11:45|2918.55
13:11:46|2918.55
13:11:47|2918.46
13:11:48|2918.72
13:11:49|2918.53
13:11:50|2918.57
13:11:51|2918.27
13:11:52|2918.27
13:11:53|2918.28
13:11:54|2918.57
13:11:55|2918.2
13:11:56|2918.2
13:11:57|2918.32
13:11:58|2918.25
13:11:59|2918.25
13:12:00|2918.61
13:12:01|2918.43
13:12:02|2918.44
13:12:03|2918.44
13:12:04|2918.17
13:12:05|2918.02
13:12:06|2918.02
13:12:07|2918.29
13:12:08|2918.31
13:12:09|2918.32
13:12:10|2919.15
13:12:11|2918.79
13:12:12|2918.59
13:12:13|2918.84
13:12:15|2918.84
13:12:15|2918.84
13:12:18|2918.84
13:12:19|2918.27
13:12:20|2918.02
13:12:21|2918.02
13:12:21|2918.02
13:12:22|2917.96
13:12:23|2918.44
13:12:25|2918.44
13:12:25|2918.02
13:12:26|2918.02
13:12:28|2917.76
13:12:28|2917.76
13:12:29|2917.63
13:12:31|2917.63
13:12:32|2917.56
13:12:33|2917.77
13:12:34|2917.77
13:12:35|2917.77
13:12:36|2918.51
13:12:37|2918.29
13:12:38|2917.86
13:12:39|2917.53
13:12:39|2917.85
13:12:41|2917.85
13:12:42|2918.11
13:12:44|2918.11
13:12:45|2918.11
13:12:45|2917.67
13:12:47|2917.67
13:12:48|2917.5
13:12:49|2917.6
13:12:51|2918.06
13:12:51|2917.71
13:12:52|2917.71
13:12:53|2917.71
13:12:55|2917.63
13:12:55|2917.22
13:12:56|2917.29
13:12:57|2917.29
13:12:59|2917.64
13:12:59|2917.4
13:13:00|2917.4
13:13:01|2917.59
13:13:02|2917.59
13:13:04|2917.59
13:13:05|2917.51
13:13:06|2917.51
13:13:06|2917.51
13:13:08|2917.84
13:13:09|2917.41
13:13:09|2917.41
13:13:10|2917.6
13:13:12|2917.49
13:13:12|2917.62
13:13:13|2917.62
13:13:15|2917.74
13:13:16|2917.74
13:13:18|2917.44
13:13:19|2917.24
13:13:20|2917.34
13:13:21|2917.34
13:13:21|2917.34
13:13:23|2917.34
13:13:24|2917.16
13:13:25|2917.28
13:13:26|2916.95
13:13:27|2917.15
13:13:29|2916.44
13:13:30|2916.46
13:13:31|2916.39
13:13:32|2916.34
13:13:32|2916.06
13:13:34|2916.
13:13:35|2916.
13:13:35|2915.83
13:13:37|2916.08
13:13:37|2915.77
13:13:39|2915.68
13:13:41|2916.15
13:13:41|2916.15
13:13:43|2916.08
13:13:43|2915.82
13:13:44|2915.97
13:13:46|2916.
13:13:47|2916.
13:13:47|2916.
13:13:48|2916.13
13:13:49|2916.13
13:13:51|2915.94
13:13:51|2916.19
13:13:53|2916.55
13:13:53|2916.13
13:13:55|2916.13
13:13:55|2916.17
13:13:57|2916.91
13:13:57|2916.76
13:13:59|2916.76
13:13:59|2917.65
13:14:00|2917.53
13:14:01|2917.58
13:14:03|2917.49
13:14:03|2917.52
13:14:04|2917.52
13:14:05|2917.76
13:14:07|2917.76
13:14:08|2917.63
13:14:08|2917.4
13:14:10|2917.64
13:14:10|2917.64
13:14:11|2917.48
13:14:12|2917.72
13:14:14|2917.72
13:14:15|2917.72
13:14:17|2917.48
13:14:17|2917.48
13:14:18|2917.9
13:14:19|2917.68
13:14:20|2917.68
13:14:21|2917.65
13:14:23|2917.52
13:14:23|2917.52
13:14:24|2918.71
13:14:25|2918.66
13:14:27|2918.42
13:14:27|2918.42
13:14:29|2918.38
13:14:29|2918.38
13:14:30|2918.38
13:14:31|2918.84
13:14:33|2918.68
13:14:34|2918.68
13:14:35|2919.25
13:14:35|2919.04
13:14:36|2918.8
13:14:37|2918.8
13:14:38|2918.61
13:14:39|2919.24
13:14:40|2919.24
13:14:42|2918.98
13:14:43|2919.06
13:14:44|2918.87
13:14:45|2919.39
13:14:45|2919.39
13:14:46|2919.46
13:14:48|2919.62
13:14:49|2919.14
13:14:50|2919.14
13:14:50|2919.38
13:14:52|2919.21
13:14:52|2919.21
13:14:53|2919.57
13:14:55|2919.57
13:14:55|2918.9
13:14:57|2918.9
13:14:57|2918.79
13:14:58|2918.56
13:15:00|2918.55
13:15:00|2919.14
13:15:01|2919.2
13:15:03|2919.2
13:15:03|2919.2
13:15:04|2919.14
13:15:05|2919.47
13:15:06|2919.16
13:15:07|2919.36
13:15:09|2919.13
13:15:10|2919.1
13:15:10|2919.05
13:15:11|2918.87
13:15:13|2918.31
13:15:13|2918.2
13:15:15|2917.77
13:15:15|2917.57
13:15:17|2917.85
13:15:18|2917.61
13:15:19|2917.55
13:15:21|2917.32
13:15:21|2916.6
13:15:22|2917.36
13:15:23|2916.87
13:15:24|2916.87
13:15:26|2916.85
13:15:27|2916.85
13:15:27|2916.85
13:15:29|2916.93
13:15:30|2916.77
13:15:31|2916.84
13:15:31|2916.85
13:15:32|2916.82
13:15:34|2916.46
13:15:34|2916.05
13:15:35|2915.84
13:15:37|2915.88
13:15:37|2915.61
13:15:38|2915.46
13:15:39|2915.46
13:15:40|2915.46
13:15:42|2915.47
13:15:43|2915.47
13:15:43|2915.47
13:15:45|2915.83
13:15:46|2916.37
13:15:47|2916.33
13:15:48|2915.99
13:15:49|2915.64
13:15:50|2915.19
13:15:51|2915.19
13:15:52|2915.19
13:15:53|2915.
13:15:54|2915.
13:15:55|2915.33
13:15:56|2915.12
13:15:57|2914.98
13:15:58|2915.16
13:15:59|2915.26
13:16:00|2915.02
13:16:01|2915.09
13:16:02|2914.91
13:16:04|2914.68
13:16:04|2914.51
13:16:06|2914.06
13:16:07|2913.98
13:16:08|2913.85
13:16:09|2913.45
13:16:09|2913.49
13:16:10|2913.42
13:16:12|2913.72
13:16:12|2913.93
13:16:14|2912.79
13:16:14|2912.8
13:16:17|2912.78
13:16:17|2913.27
13:16:18|2912.62
13:16:20|2912.8
13:16:21|2912.68
13:16:21|2912.19
13:16:22|2912.81
13:16:23|2913.12
13:16:25|2912.53
13:16:26|2912.16
13:16:26|2912.19
13:16:27|2912.04
13:16:29|2911.95
13:16:30|2912.12
13:16:31|2912.16
13:16:32|2912.37
13:16:33|2912.37
13:16:34|2912.34
13:16:35|2912.07
13:16:36|2912.07
13:16:36|2911.94
13:16:38|2911.87
13:16:39|2912.13
13:16:40|2912.35
13:16:41|2912.4
13:16:42|2912.34
13:16:44|2912.11
13:16:45|2911.86
13:16:46|2911.74
13:16:47|2911.44
13:16:48|2911.44
13:16:49|2911.
13:16:50|2911.21
13:16:51|2912.19
13:16:52|2911.81
13:16:53|2912.92
13:16:54|2912.97
13:16:55|2912.41
13:16:56|2912.52
13:16:57|2912.43
13:16:58|2911.92
13:16:59|2912.
13:17:00|2911.59
13:17:01|2911.62
13:17:02|2912.04
13:17:03|2912.02
13:17:04|2911.69
13:17:05|2911.42
13:17:06|2911.43
13:17:07|2911.2
13:17:08|2911.2
13:17:09|2912.04
13:17:10|2912.24
13:17:11|2912.32
13:17:12|2911.4
13:17:13|2913.4
13:17:14|2912.43
13:17:16|2912.01
13:17:16|2911.53
13:17:18|2911.53
13:17:19|2911.57
13:17:21|2912.07
13:17:22|2911.99
13:17:23|2911.64
13:17:24|2911.9
13:17:25|2911.34
13:17:26|2911.43
13:17:27|2911.65
13:17:28|2911.1
13:17:29|2911.
13:17:30|2910.81
13:17:31|2911.33
13:17:32|2910.7
13:17:33|2911.08
13:17:34|2910.97
13:17:35|2910.97
13:17:37|2910.72
13:17:37|2911.01
13:17:39|2910.77
13:17:40|2910.77
13:17:41|2910.37
13:17:41|2910.58
13:17:42|2910.57
13:17:43|2910.57
13:17:44|2910.32
13:17:45|2910.87
13:17:47|2911.07
13:17:47|2910.66
13:17:49|2910.48
13:17:49|2910.42
13:17:50|2910.57
13:17:52|2911.21
13:17:52|2911.36
13:17:54|2911.36
13:17:54|2911.36
13:17:55|2911.9
13:17:56|2911.77
13:17:57|2911.99
13:17:58|2912.05
13:17:59|2912.32
13:18:00|2912.38
13:18:01|2911.77
13:18:02|2911.61
13:18:03|2912.04
13:18:05|2912.09
13:18:06|2911.55
13:18:07|2911.17
13:18:08|2910.92
13:18:09|2910.97
13:18:10|2910.77
13:18:11|2911.11
13:18:12|2910.57
13:18:13|2911.25
13:18:14|2911.3
13:18:15|2911.25
13:18:16|2911.06
13:18:17|2911.06
13:18:19|2911.45
13:18:19|2912.19
13:18:21|2912.07
13:18:22|2911.26
13:18:23|2911.43
13:18:24|2911.69
13:18:25|2911.69
13:18:26|2911.9
13:18:27|2911.77
13:18:27|2911.75
13:18:28|2911.97
13:18:30|2911.45
13:18:31|2911.74
13:18:32|2911.37
13:18:33|2911.44
13:18:34|2911.33
13:18:35|2910.98
13:18:37|2911.01
13:18:37|2910.77
13:18:39|2910.27
13:18:39|2910.36
13:18:41|2910.42
13:18:42|2910.42
13:18:42|2910.28
13:18:43|2910.25
13:18:44|2910.15
13:18:45|2909.91
13:18:47|2910.07
13:18:47|2910.07
13:18:48|2909.81
13:18:49|2909.4
13:18:50|2909.74
13:18:51|2909.38
13:18:53|2909.58
13:18:53|2909.76
13:18:55|2909.51
13:18:56|2909.51
13:18:56|2909.17
13:18:57|2909.29
13:18:58|2909.46
13:19:00|2909.3
13:19:00|2909.33
13:19:01|2909.2
13:19:02|2909.
13:19:04|2909.08
13:19:04|2909.28
13:19:06|2909.01
13:19:07|2908.91
13:19:07|2909.14
13:19:09|2909.16
13:19:09|2909.16
13:19:11|2909.16
13:19:12|2908.85
13:19:12|2909.25
13:19:14|2909.49
13:19:15|2910.25
13:19:16|2910.87
13:19:16|2911.54
13:19:17|2911.21
13:19:20|2911.23
13:19:21|2911.01
13:19:21|2910.77
13:19:23|2910.77
13:19:24|2910.84
13:19:25|2911.04
13:19:26|2911.04
13:19:27|2911.26
13:19:28|2911.22
13:19:28|2911.22
13:19:31|2910.6
13:19:32|2910.52
13:19:32|2910.84
13:19:34|2911.48
13:19:34|2911.24
13:19:36|2911.77
13:19:36|2911.61
13:19:37|2912.19
13:19:38|2911.86
13:19:39|2911.84
13:19:41|2912.01
13:19:41|2912.21
13:19:43|2912.21
13:19:43|2912.24
13:19:44|2912.3
13:19:46|2912.11
13:19:47|2912.03
13:19:48|2912.21
13:19:49|2911.86
13:19:50|2911.75
13:19:51|2911.75
13:19:51|2911.74
13:19:53|2911.74
13:19:54|2911.74
13:19:55|2911.47
13:19:55|2911.47
13:19:56|2911.27
13:19:58|2911.27
13:19:59|2911.22
13:20:01|2911.41
13:20:01|2911.23
13:20:03|2911.56
13:20:03|2912.27
13:20:05|2912.27
13:20:06|2911.85
13:20:06|2912.
13:20:07|2911.45
13:20:09|2911.86
13:20:09|2911.27
13:20:10|2910.32
13:20:12|2909.86
13:20:15|2910.08
13:20:16|2910.65
13:20:16|2910.7
13:20:17|2910.55
13:20:18|2910.67
13:20:19|2911.
13:20:21|2911.71
13:20:21|2911.84
13:20:24|2911.85
13:20:24|2911.81
13:20:26|2911.73
13:20:26|2911.51
13:20:28|2911.51
13:20:28|2911.28
13:20:30|2911.69
13:20:30|2911.69
13:20:32|2911.4
13:20:32|2911.75
13:20:34|2911.56
13:20:35|2911.93
13:20:36|2911.93
13:20:37|2911.86
13:20:38|2912.31
13:20:40|2912.91
13:20:41|2912.67
13:20:41|2912.95
13:20:42|2913.39
13:20:43|2913.57
13:20:45|2912.98
13:20:45|2912.51
13:20:46|2912.21
13:20:47|2912.33
13:20:48|2911.9
13:20:49|2912.03
13:20:51|2911.45
13:20:51|2911.35
13:20:52|2911.19
13:20:53|2911.41
13:20:54|2911.95
13:20:55|2911.76
13:20:56|2911.81
13:20:57|2911.9
13:20:58|2911.9
13:20:59|2912.03
13:21:00|2911.9
13:21:01|2911.69
13:21:02|2911.69
13:21:03|2911.56
13:21:04|2911.55
13:21:05|2911.56
13:21:06|2911.18
13:21:07|2911.14
13:21:08|2911.07
13:21:09|2911.04
13:21:11|2910.41
13:21:12|2910.8
13:21:12|2910.29
13:21:14|2909.96
13:21:14|2909.84
13:21:15|2909.84
13:21:16|2909.84
13:21:17|2909.84
13:21:18|2909.63
13:21:19|2909.13
13:21:21|2909.04
13:21:23|2909.36
13:21:23|2909.22
13:21:24|2909.07
13:21:25|2908.74
13:21:27|2909.02
13:21:27|2908.73
13:21:29|2909.34
13:21:30|2909.44
13:21:30|2909.35
13:21:32|2908.93
13:21:33|2908.93
13:21:34|2909.01
13:21:35|2909.11
13:21:36|2908.96
13:21:37|2908.75
13:21:38|2908.52
13:21:38|2908.94
13:21:39|2908.63
13:21:40|2908.78
13:21:41|2908.78
13:21:42|2909.
13:21:43|2909.
13:21:45|2908.76
13:21:45|2908.76
13:21:46|2908.76
13:21:47|2908.55
13:21:49|2908.76
13:21:50|2908.53
13:21:51|2908.44
13:21:51|2908.44
13:21:53|2908.44
13:21:54|2908.44
13:21:56|2908.44
13:21:56|2908.37
13:21:57|2908.19
13:21:59|2908.38
13:21:59|2908.49
13:22:00|2908.52
13:22:01|2909.37
13:22:02|2909.03
13:22:04|2909.03
13:22:04|2908.77
13:22:06|2908.58
13:22:06|2908.45
13:22:07|2908.89
13:22:08|2908.91
13:22:09|2908.96
13:22:10|2908.96
13:22:11|2908.74
13:22:13|2908.48
13:22:13|2908.46
13:22:14|2908.46
13:22:15|2907.76
13:22:16|2908.18
13:22:17|2907.98
13:22:18|2907.53
13:22:20|2907.56
13:22:20|2908.79
13:22:22|2909.21
13:22:23|2908.97
13:22:24|2908.49
13:22:25|2908.44
13:22:26|2907.2
13:22:27|2907.66
13:22:29|2907.95
13:22:29|2907.51
13:22:30|2907.51
13:22:31|2907.51
13:22:32|2907.98
13:22:34|2906.6
13:22:35|2907.21
13:22:36|2907.99
13:22:37|2907.85
13:22:37|2907.87
13:22:39|2907.84
13:22:40|2907.48
13:22:41|2907.25
13:22:42|2906.96
13:22:43|2907.18
13:22:44|2907.49
13:22:45|2907.68
13:22:45|2907.77
13:22:47|2907.77
13:22:48|2907.31
13:22:48|2907.71
13:22:50|2907.81
13:22:50|2907.53
13:22:52|2907.32
13:22:53|2907.32
13:22:53|2907.32
13:22:55|2907.28
13:22:56|2907.
13:22:57|2906.87
13:22:58|2906.77
13:22:58|2906.51
13:23:01|2906.51
13:23:01|2906.79
13:23:02|2906.58
13:23:03|2906.27
13:23:04|2906.12
13:23:05|2905.94
13:23:06|2905.71
13:23:07|2905.86
13:23:08|2905.61
13:23:10|2905.52
13:23:10|2905.7
13:23:12|2905.51
13:23:12|2904.6
13:23:13|2905.12
13:23:14|2905.28
13:23:15|2905.58
13:23:17|2905.35
13:23:17|2905.3
13:23:18|2905.3
13:23:19|2905.4
13:23:20|2904.6
13:23:21|2904.42
13:23:23|2904.42
13:23:24|2904.5
13:23:26|2904.42
13:23:26|2903.81
13:23:28|2904.31
13:23:29|2905.39
13:23:30|2904.89
13:23:31|2904.49
13:23:31|2904.83
13:23:33|2904.99
13:23:34|2904.95
13:23:34|2905.25
13:23:36|2904.76
13:23:37|2904.98
13:23:38|2904.5
13:23:39|2904.65
13:23:40|2905.17
13:23:40|2905.56
13:23:42|2905.24
13:23:42|2905.45
13:23:44|2905.56
13:23:45|2905.46
13:23:46|2905.5
13:23:47|2905.15
13:23:48|2904.86
13:23:49|2904.84
13:23:50|2904.7
13:23:51|2904.7
13:23:52|2905.
13:23:53|2904.43
13:23:54|2904.43
13:23:55|2904.82
13:23:56|2904.75
13:23:57|2904.36
13:23:58|2904.35
13:23:59|2904.3
13:24:01|2904.01
13:24:02|2903.66
13:24:02|2904.16
13:24:03|2903.79
13:24:04|2903.43
13:24:05|2902.79
13:24:07|2901.9
13:24:08|2902.24
13:24:08|2901.6
13:24:09|2901.47
13:24:10|2900.4
13:24:11|2900.49
13:24:12|2900.69
13:24:13|2901.07
13:24:14|2900.63
13:24:15|2900.85
13:24:16|2900.4
13:24:18|2900.44
13:24:19|2900.2
13:24:19|2900.15
13:24:20|2900.3
13:24:21|2900.92
13:24:22|2900.49
13:24:23|2900.82
13:24:25|2901.04
13:24:26|2900.77
13:24:26|2900.62
13:24:28|2900.74
13:24:29|2901.42
13:24:30|2901.51
13:24:31|2902.04
13:24:32|2902.01
13:24:33|2901.42
13:24:34|2902.02
13:24:35|2901.8
13:24:36|2902.38
13:24:37|2902.17
13:24:38|2902.21
13:24:40|2902.1
13:24:41|2902.49
13:24:42|2903.06
13:24:43|2903.14
13:24:43|2902.92
13:24:44|2903.22
13:24:45|2903.77
13:24:46|2903.77
13:24:47|2903.79
13:24:49|2904.34
13:24:49|2904.44
13:24:50|2903.8
13:24:51|2903.35
13:24:52|2904.16
13:24:53|2904.2
13:24:54|2903.89
13:24:55|2904.17
13:24:56|2904.01
13:24:58|2904.11
13:24:58|2904.25
13:24:59|2904.28
13:25:00|2904.51
13:25:01|2904.28
13:25:02|2903.52
13:25:03|2902.65
13:25:04|2903.27
13:25:06|2903.53
13:25:07|2904.27
13:25:07|2903.95
13:25:08|2904.77
13:25:09|2904.81
13:25:10|2904.8
13:25:12|2904.59
13:25:13|2905.26
13:25:14|2906.02
13:25:15|2906.44
13:25:16|2907.
13:25:17|2906.69
13:25:18|2906.72
13:25:19|2906.81
13:25:20|2907.26
13:25:21|2906.65
13:25:22|2906.44
13:25:23|2906.26
13:25:24|2906.43
13:25:26|2905.76
13:25:26|2905.68
13:25:28|2905.68
13:25:29|2905.81
13:25:29|2905.42
13:25:30|2905.33
13:25:31|2905.46
13:25:33|2905.28
13:25:34|2905.76
13:25:35|2905.54
13:25:36|2904.39
13:25:37|2904.43
13:25:38|2904.33
13:25:39|2903.88
13:25:40|2903.54
13:25:41|2904.05
13:25:43|2904.25
13:25:43|2904.15
13:25:44|2904.37
13:25:45|2904.17
13:25:46|2904.17
13:25:47|2904.07
13:25:48|2904.19
13:25:49|2904.13
13:25:50|2904.17
13:25:51|2904.46
13:25:52|2904.71
13:25:54|2904.78
13:25:55|2904.4
13:25:56|2904.36
13:25:56|2904.21
13:25:58|2903.63
13:25:58|2903.25
13:26:00|2902.99
13:26:00|2902.89
13:26:01|2902.97
13:26:03|2902.67
13:26:04|2902.77
13:26:04|2902.82
13:26:06|2902.83
13:26:07|2903.12
13:26:08|2902.84
13:26:09|2903.
13:26:10|2901.86
13:26:11|2902.44
13:26:12|2902.36
13:26:13|2902.63
13:26:14|2902.16
13:26:15|2902.09
13:26:16|2902.09
13:26:17|2902.16
13:26:18|2901.81
13:26:19|2901.49
13:26:20|2901.94
13:26:21|2901.94
13:26:22|2901.94
13:26:23|2901.36
13:26:24|2901.36
13:26:25|2900.89
13:26:26|2901.03
13:26:27|2900.76
13:26:28|2900.99
13:26:30|2900.48
13:26:31|2900.87
13:26:33|2900.87
13:26:34|2900.3
13:26:35|2900.56
13:26:36|2900.54
13:26:37|2900.42
13:26:38|2900.27
13:26:39|2900.16
13:26:40|2900.3
13:26:41|2900.31
13:26:42|2900.32
13:26:43|2900.25
13:26:44|2900.22
13:26:45|2900.22
13:26:46|2900.48
13:26:47|2900.49
13:26:48|2900.42
13:26:49|2900.81
13:26:50|2901.
13:26:51|2900.71
13:26:52|2900.55
13:26:53|2900.67
13:26:54|2901.03
13:26:55|2901.06
13:26:56|2901.16
13:26:57|2900.99
13:26:58|2900.93
13:26:59|2901.14
13:27:00|2901.22
13:27:01|2901.82
13:27:02|2901.77
13:27:03|2902.06
13:27:04|2901.87
13:27:05|2901.86
13:27:06|2901.21
13:27:07|2901.21
13:27:08|2901.66
13:27:09|2901.87
13:27:10|2901.07
13:27:11|2901.04
13:27:12|2901.37
13:27:13|2902.1
13:27:15|2902.1
13:27:15|2902.5
13:27:16|2902.77
13:27:17|2902.65
13:27:18|2902.48
13:27:19|2902.74
13:27:20|2902.4
13:27:21|2902.4
13:27:22|2902.65
13:27:23|2903.14
13:27:24|2903.34
13:27:25|2902.99
13:27:27|2903.
13:27:29|2903.05
13:27:30|2903.32
13:27:30|2903.45
13:27:31|2903.85
13:27:32|2903.77
13:27:34|2903.23
13:27:34|2902.8
13:27:36|2903.2
13:27:37|2903.43
13:27:37|2903.26
13:27:38|2903.
13:27:40|2903.12
13:27:40|2902.92
13:27:42|2902.96
13:27:42|2902.86
13:27:43|2903.74
13:27:44|2903.77
13:27:45|2904.6
13:27:47|2903.56
13:27:47|2903.54
13:27:48|2903.54
13:27:49|2903.71
13:27:51|2903.71
13:27:51|2903.42
13:27:53|2903.73
13:27:54|2903.37
13:27:54|2903.37
13:27:56|2903.44
13:27:56|2903.26
13:27:58|2903.83
13:27:58|2903.68
13:27:59|2904.14
13:28:00|2903.97
13:28:01|2904.38
13:28:02|2904.61
13:28:04|2904.71
13:28:05|2904.51
13:28:05|2904.
13:28:07|2903.84
13:28:07|2903.84
13:28:09|2903.23
13:28:09|2903.23
13:28:10|2903.21
13:28:12|2903.49
13:28:12|2903.44
13:28:14|2903.74
13:28:14|2903.38
13:28:15|2903.17
13:28:16|2903.17
13:28:17|2903.2
13:28:18|2902.4
13:28:19|2902.65
13:28:20|2902.85
13:28:21|2902.76
13:28:23|2902.76
13:28:23|2902.74
13:28:24|2902.71
13:28:25|2902.71
13:28:26|2902.68
13:28:28|2902.18
13:28:29|2901.8
13:28:30|2902.13
13:28:32|2902.3
13:28:33|2902.16
13:28:34|2902.16
13:28:35|2902.22
13:28:37|2902.34
13:28:37|2902.16
13:28:38|2902.27
13:28:39|2902.27
13:28:40|2902.1
13:28:41|2901.87
13:28:43|2902.04
13:28:43|2901.84
13:28:44|2901.92
13:28:45|2901.06
13:28:46|2901.16
13:28:48|2901.23
13:28:48|2901.23
13:28:49|2901.43
13:28:50|2901.85
13:28:51|2902.17
13:28:52|2901.82
13:28:53|2901.82
13:28:54|2901.41
13:28:55|2901.24
13:28:56|2901.24
13:28:57|2901.04
13:28:58|2901.04
13:29:00|2901.14
13:29:00|2901.14
13:29:01|2900.74
13:29:02|2900.74
13:29:03|2900.32
13:29:04|2900.14
13:29:06|2900.3
13:29:07|2900.88
13:29:07|2900.58
13:29:08|2900.57
13:29:09|2900.
13:29:11|2899.85
13:29:11|2899.74
13:29:12|2899.79
13:29:13|2899.6
13:29:14|2900.02
13:29:15|2900.6
13:29:16|2900.38
13:29:17|2899.99
13:29:18|2900.29
13:29:19|2900.23
13:29:21|2901.
13:29:21|2900.7
13:29:22|2900.65
13:29:24|2900.75
13:29:24|2900.72
13:29:25|2900.82
13:29:26|2900.73
13:29:28|2900.71
13:29:28|2900.71
13:29:29|2900.8
13:29:31|2900.75
13:29:32|2900.95
13:29:32|2901.36
13:29:33|2901.36
13:29:35|2901.73
13:29:36|2902.04
13:29:37|2902.2
13:29:38|2902.53
13:29:39|2902.57
13:29:40|2903.15
13:29:42|2902.91
13:29:42|2902.44
13:29:44|2902.17
13:29:45|2901.79
13:29:46|2901.56
13:29:46|2901.49
13:29:48|2901.19
13:29:48|2901.1
13:29:50|2901.34
13:29:51|2901.22
13:29:52|2901.08
13:29:53|2901.35
13:29:54|2901.45
13:29:56|2901.37
13:29:56|2901.3
13:29:58|2901.31
13:29:59|2901.66
13:29:59|2901.84
13:30:00|2902.34
13:30:01|2902.25
13:30:02|2901.43
13:30:03|2901.76
13:30:04|2901.69
13:30:06|2902.7
13:30:06|2902.16
13:30:08|2902.
13:30:08|2900.77
13:30:09|2900.6
13:30:10|2900.4
13:30:12|2900.27
13:30:12|2899.81
13:30:13|2900.05
13:30:14|2900.38
13:30:15|2900.06
13:30:16|2900.44
13:30:17|2900.56
13:30:18|2900.9
13:30:19|2900.31
13:30:20|2900.27
13:30:21|2900.25
13:30:23|2900.25
13:30:23|2900.57
13:30:24|2900.33
13:30:25|2899.94
13:30:26|2900.06
13:30:27|2899.01
13:30:28|2899.37
13:30:30|2898.3
13:30:31|2898.66
13:30:32|2898.8
13:30:33|2898.24
13:30:34|2898.26
13:30:35|2898.31
13:30:37|2898.56
13:30:37|2898.63
13:30:39|2898.36
13:30:39|2899.08
13:30:40|2898.99
13:30:42|2898.42
13:30:43|2898.21
13:30:44|2898.2
13:30:45|2898.34
13:30:45|2898.28
13:30:47|2898.45
13:30:48|2898.5
13:30:48|2898.6
13:30:49|2898.6
13:30:51|2898.39
13:30:52|2898.37
13:30:53|2898.31
13:30:54|2898.31
13:30:55|2898.
13:30:56|2898.18
13:30:57|2897.75
13:30:58|2898.13
13:30:59|2897.96
13:31:00|2897.86
13:31:02|2898.24
13:31:03|2898.35
13:31:03|2898.11
13:31:04|2897.86
13:31:06|2897.69
13:31:06|2897.4
13:31:08|2897.38
13:31:08|2897.31
13:31:09|2897.39
13:31:10|2897.47
13:31:11|2897.61
13:31:12|2897.46
13:31:13|2897.24
13:31:14|2897.3
13:31:15|2896.45
13:31:16|2896.79
13:31:18|2896.71
13:31:19|2896.85
13:31:20|2896.75
13:31:20|2896.39
13:31:21|2895.98
13:31:22|2895.29
13:31:23|2895.2
13:31:25|2895.2
13:31:25|2895.04
13:31:26|2895.21
13:31:27|2894.76
13:31:28|2894.79
13:31:30|2895.48
13:31:30|2895.56
13:31:32|2895.17
13:31:33|2895.
13:31:35|2894.49
13:31:36|2894.47
13:31:37|2894.8
13:31:38|2894.69
13:31:39|2894.36
13:31:40|2894.45
13:31:41|2894.68
13:31:42|2894.55
13:31:42|2894.28
13:31:44|2894.65
13:31:44|2894.51
13:31:46|2895.51
13:31:47|2896.4
13:31:47|2896.59
13:31:48|2896.51
13:31:50|2897.78
13:31:52|2898.35
13:31:52|2897.2
13:31:53|2897.74
13:31:54|2897.23
13:31:55|2897.45
13:31:57|2897.4
13:31:58|2897.05
13:31:59|2897.01
13:32:00|2897.09
13:32:01|2897.26
13:32:02|2897.34
13:32:03|2896.19
13:32:04|2895.52
13:32:05|2895.18
13:32:06|2894.96
13:32:07|2894.54
13:32:08|2894.81
13:32:09|2895.06
13:32:10|2895.34
13:32:11|2895.74
13:32:12|2895.48
13:32:14|2895.4
13:32:14|2894.33
13:32:15|2894.43
13:32:16|2894.43
13:32:17|2893.95
13:32:19|2894.16
13:32:19|2894.13
13:32:20|2894.34
13:32:21|2894.5
13:32:22|2894.64
13:32:24|2895.08
13:32:24|2894.88
13:32:26|2895.28
13:32:26|2895.45
13:32:27|2895.24
13:32:29|2895.65
13:32:30|2895.65
13:32:31|2894.55
13:32:33|2894.45
13:32:35|2894.94
13:32:35|2894.72
13:32:36|2896.51
13:32:38|2895.92
13:32:38|2895.44
13:32:40|2894.95
13:32:40|2894.41
13:32:41|2893.99
13:32:43|2895.82
13:32:43|2895.39
13:32:45|2895.39
13:32:46|2894.6
13:32:47|2894.99
13:32:48|2895.13
13:32:49|2895.29
13:32:50|2897.42
13:32:51|2897.23
13:32:52|2896.8
13:32:53|2896.95
13:32:53|2898.32
13:32:54|2898.54
13:32:56|2899.43
13:32:57|2899.41
13:32:57|2900.37
13:32:59|2900.7
13:33:00|2900.32
13:33:01|2898.9
13:33:02|2898.93
13:33:03|2899.48
13:33:04|2898.9
13:33:05|2898.2
13:33:07|2897.38
13:33:07|2896.96
13:33:08|2897.16
13:33:09|2897.54
13:33:10|2897.41
13:33:12|2896.86
13:33:12|2896.74
13:33:13|2897.26
13:33:15|2897.8
13:33:15|2898.25
13:33:16|2898.82
13:33:17|2898.26
13:33:19|2898.05
13:33:19|2898.01
13:33:20|2897.59
13:33:21|2896.9
13:33:23|2897.92
13:33:23|2898.2
13:33:25|2897.97
13:33:26|2897.88
13:33:26|2898.64
13:33:27|2898.68
13:33:28|2898.58
13:33:29|2898.67
13:33:31|2898.99
13:33:32|2898.54
13:33:34|2898.29
13:33:35|2898.29
13:33:36|2898.44
13:33:36|2898.86
13:33:38|2898.95
13:33:39|2898.87
13:33:41|2898.86
13:33:41|2898.24
13:33:43|2898.37
13:33:44|2897.72
13:33:45|2896.77
13:33:45|2896.51
13:33:47|2895.95
13:33:47|2895.91
13:33:48|2895.86
13:33:50|2896.02
13:33:51|2896.25
13:33:52|2896.43
13:33:53|2896.21
13:33:54|2895.37
13:33:55|2895.52
13:33:56|2895.48
13:33:57|2895.27
13:33:58|2894.81
13:33:59|2895.14
13:34:00|2894.76
13:34:01|2894.57
13:34:02|2895.07
13:34:03|2894.91
13:34:04|2894.
13:34:05|2894.3
13:34:06|2893.79
13:34:07|2892.96
13:34:08|2893.08
13:34:10|2893.1
13:34:10|2891.92
13:34:11|2891.71
13:34:13|2890.34
13:34:14|2891.14
13:34:14|2890.53
13:34:15|2889.71
13:34:16|2890.42
13:34:17|2890.74
13:34:18|2892.1
13:34:19|2892.54
13:34:20|2893.
13:34:21|2892.64
13:34:22|2892.69
13:34:23|2891.58
13:34:24|2891.43
13:34:25|2891.44
13:34:26|2892.42
13:34:28|2892.67
13:34:28|2892.24
13:34:30|2892.21
13:34:30|2892.76
13:34:31|2892.83
13:34:32|2892.4
13:34:34|2892.82
13:34:36|2893.24
13:34:36|2893.4
13:34:37|2893.68
13:34:39|2893.38
13:34:39|2892.26
13:34:41|2892.42
13:34:42|2892.46
13:34:43|2892.67
13:34:44|2892.95
13:34:44|2893.55
13:34:47|2893.71
13:34:48|2893.54
13:34:49|2892.63
13:34:50|2891.8
13:34:50|2891.91
13:34:52|2891.48
13:34:53|2891.36
13:34:54|2891.18
13:34:54|2891.56
13:34:56|2891.56
13:34:56|2891.96
13:34:58|2894.37
13:34:59|2894.47
13:35:00|2894.76
13:35:00|2893.97
13:35:02|2894.41
13:35:03|2894.53
13:35:03|2895.11
13:35:05|2895.24
13:35:05|2894.27
13:35:07|2893.84
13:35:08|2893.54
13:35:09|2893.83
13:35:10|2894.08
13:35:11|2895.27
13:35:11|2896.18
13:35:13|2895.77
13:35:14|2895.71
13:35:14|2895.92
13:35:16|2895.55
13:35:17|2895.27
13:35:18|2895.76
13:35:18|2896.43
13:35:20|2896.65
13:35:20|2895.97
13:35:22|2895.66
13:35:22|2895.27
13:35:25|2894.58
13:35:25|2895.25
13:35:26|2895.19
13:35:27|2895.14
13:35:28|2895.64
13:35:29|2895.73
13:35:30|2895.86
13:35:31|2896.27
13:35:32|2896.68
13:35:33|2896.52
13:35:35|2897.37
13:35:36|2897.97
13:35:37|2897.45
13:35:39|2897.43
13:35:39|2897.84
13:35:40|2897.65
13:35:42|2897.61
13:35:42|2898.5
13:35:44|2898.5
13:35:44|2898.33
13:35:46|2898.09
13:35:47|2897.73
13:35:47|2897.63
13:35:48|2896.95
13:35:49|2897.19
13:35:50|2897.36
13:35:51|2897.55
13:35:53|2897.69
13:35:53|2897.78
13:35:54|2897.63
13:35:56|2897.29
13:35:57|2897.68
13:35:57|2897.83
13:35:59|2897.81
13:36:00|2897.78
13:36:00|2897.77
13:36:02|2897.48
13:36:03|2896.61
13:36:04|2896.68
13:36:05|2897.39
13:36:05|2896.98
13:36:06|2897.55
13:36:08|2898.62
13:36:09|2899.6
13:36:09|2898.26
13:36:10|2898.64
13:36:12|2897.5
13:36:12|2897.88
13:36:13|2897.73
13:36:15|2897.95
13:36:15|2897.64
13:36:17|2896.68
13:36:18|2896.25
13:36:18|2896.79
13:36:19|2897.04
13:36:21|2896.4
13:36:22|2895.49
13:36:23|2895.71
13:36:23|2895.44
13:36:25|2894.9
13:36:26|2894.95
13:36:27|2895.06
13:36:27|2895.26
13:36:29|2895.
13:36:30|2894.5
13:36:32|2894.28
13:36:32|2895.3
13:36:33|2895.8
13:36:34|2895.81
13:36:36|2896.19
13:36:37|2895.61
13:36:39|2895.34
13:36:39|2895.91
13:36:41|2896.25
13:36:41|2896.42
13:36:43|2896.63
13:36:44|2896.36
13:36:45|2896.36
13:36:46|2896.77
13:36:47|2896.84
13:36:48|2896.84
13:36:48|2896.3
13:36:49|2896.46
13:36:50|2896.69
13:36:52|2897.56
13:36:53|2897.19
13:36:53|2897.24
13:36:55|2897.43
13:36:56|2897.63
13:36:57|2897.26
13:36:58|2897.07
13:36:59|2896.81
13:37:00|2897.34
13:37:00|2897.31
13:37:01|2896.47
13:37:03|2896.47
13:37:04|2895.77
13:37:05|2896.16
13:37:06|2895.27
13:37:07|2894.79
13:37:08|2894.62
13:37:10|2894.62
13:37:10|2894.26
13:37:11|2894.29
13:37:13|2894.64
13:37:13|2894.8
13:37:14|2894.68
13:37:16|2894.67
13:37:17|2895.
13:37:17|2894.98
13:37:18|2895.15
13:37:19|2895.12
13:37:20|2895.
13:37:21|2895.24
13:37:22|2894.89
13:37:23|2894.57
13:37:24|2894.57
13:37:25|2895.33
13:37:26|2894.78
13:37:28|2894.65
13:37:29|2894.65
13:37:29|2894.
13:37:30|2894.07
13:37:31|2894.75
13:37:32|2894.88
13:37:33|2894.75
13:37:34|2894.75
13:37:35|2894.54
13:37:37|2894.68
13:37:38|2894.31
13:37:39|2894.39
13:37:40|2894.39
13:37:41|2894.89
13:37:42|2894.46
13:37:43|2894.87
13:37:45|2894.96
13:37:46|2895.21
13:37:47|2895.21
13:37:48|2895.07
13:37:48|2894.87
13:37:49|2895.15
13:37:50|2895.17
13:37:51|2895.54
13:37:53|2895.41
13:37:53|2895.06
13:37:55|2894.72
13:37:56|2894.83
13:37:56|2894.53
13:37:58|2894.68
13:37:59|2894.75
13:38:00|2894.75
13:38:01|2894.81
13:38:02|2894.26
13:38:03|2894.69
13:38:03|2894.16
13:38:04|2892.95
13:38:05|2893.01
13:38:07|2892.67
13:38:08|2892.59
13:38:09|2892.2
13:38:10|2893.43
13:38:10|2893.78
13:38:11|2893.38
13:38:13|2893.87
13:38:14|2893.6
13:38:15|2893.47
13:38:16|2893.55
13:38:16|2893.55
13:38:18|2894.71
13:38:18|2894.92
13:38:20|2895.14
13:38:20|2896.46
13:38:22|2895.81
13:38:23|2895.64
13:38:23|2895.47
13:38:25|2895.7
13:38:26|2895.71
13:38:26|2895.71
13:38:27|2895.54
13:38:29|2895.2
13:38:29|2895.08
13:38:31|2894.83
13:38:31|2895.28
13:38:32|2895.59
13:38:34|2895.64
13:38:34|2895.42
13:38:36|2895.64
13:38:37|2894.85
13:38:39|2895.79
13:38:39|2895.44
13:38:40|2895.45
13:38:42|2895.45
13:38:43|2895.01
13:38:45|2895.8
13:38:46|2895.77
13:38:46|2895.34
13:38:48|2895.52
13:38:48|2896.
13:38:50|2895.66
13:38:51|2895.78
13:38:52|2896.13
13:38:53|2895.94
13:38:54|2896.13
13:38:55|2896.33
13:38:56|2895.99
13:38:57|2895.73
13:38:58|2895.94
13:38:59|2895.86
13:39:00|2895.91
13:39:01|2896.03
13:39:02|2896.54
13:39:03|2895.99
13:39:04|2895.92
13:39:05|2895.76
13:39:06|2894.58
13:39:07|2893.94
13:39:08|2893.75
13:39:09|2893.82
13:39:10|2894.01
13:39:11|2893.77
13:39:12|2894.01
13:39:13|2893.87
13:39:14|2893.65
13:39:15|2893.66
13:39:16|2893.31
13:39:17|2893.82
13:39:18|2893.43
13:39:19|2893.43
13:39:20|2894.24
13:39:21|2893.61
13:39:22|2893.74
13:39:23|2894.03
13:39:24|2894.09
13:39:25|2893.85
13:39:26|2894.32
13:39:27|2894.04
13:39:28|2894.63
13:39:29|2894.36
13:39:30|2894.36
13:39:31|2894.31
13:39:32|2895.03
13:39:33|2894.8
13:39:34|2895.
13:39:35|2895.13
13:39:36|2895.13
13:39:37|2894.97
13:39:38|2895.18
13:39:40|2895.73
13:39:41|2895.13
13:39:43|2894.5
13:39:43|2894.75
13:39:45|2893.95
13:39:46|2893.95
13:39:47|2893.95
13:39:48|2894.57
13:39:49|2894.44
13:39:50|2893.99
13:39:52|2894.16
13:39:53|2893.85
13:39:54|2894.6
13:39:55|2894.6
13:39:56|2894.6
13:39:57|2894.56
13:39:58|2894.56
13:39:59|2894.56
13:40:00|2894.47
13:40:01|2894.01
13:40:02|2893.64
13:40:03|2893.61
13:40:04|2893.18
13:40:05|2893.58
13:40:06|2893.58
13:40:07|2893.27
13:40:08|2893.22
13:40:09|2893.6
13:40:10|2893.36
13:40:11|2893.36
13:40:12|2893.81
13:40:13|2894.
13:40:14|2894.23
13:40:16|2894.88
13:40:16|2895.66
13:40:17|2895.35
13:40:18|2896.46
13:40:19|2896.19
13:40:20|2896.
13:40:21|2896.29
13:40:22|2896.11
13:40:23|2896.7
13:40:25|2895.82
13:40:25|2896.01
13:40:27|2896.21
13:40:27|2896.24
13:40:28|2895.88
13:40:29|2895.46
13:40:30|2895.08
13:40:32|2895.
13:40:32|2894.77
13:40:34|2894.26
13:40:34|2894.7
13:40:35|2894.7
13:40:36|2895.03
13:40:37|2894.21
13:40:38|2894.78
13:40:40|2895.08
13:40:42|2894.84
13:40:43|2894.93
13:40:45|2895.29
13:40:46|2895.29
13:40:47|2895.29
13:40:47|2895.29
13:40:48|2894.87
13:40:50|2894.87
13:40:50|2894.86
13:40:51|2895.2
13:40:53|2896.
13:40:54|2895.73
13:40:55|2896.25
13:40:56|2895.97
13:40:57|2895.97
13:40:58|2896.34
13:40:58|2896.35
13:40:59|2896.36
13:41:01|2895.98
13:41:02|2896.26
13:41:03|2896.76
13:41:04|2896.37
13:41:05|2896.37
13:41:06|2896.68
13:41:07|2896.66
13:41:08|2896.53
13:41:09|2896.59
13:41:09|2896.59
13:41:10|2896.99
13:41:12|2897.24
13:41:13|2897.69
13:41:14|2897.33
13:41:15|2897.5
13:41:16|2897.75
13:41:17|2897.75
13:41:17|2898.04
13:41:18|2898.64
13:41:19|2898.01
13:41:21|2898.29
13:41:21|2898.86
13:41:23|2898.56
13:41:24|2898.38
13:41:25|2897.84
13:41:26|2897.91
13:41:27|2897.69
13:41:27|2898.01
13:41:29|2898.06
13:41:29|2898.06
13:41:31|2898.22
13:41:32|2898.2
13:41:32|2898.07
13:41:33|2898.32
13:41:34|2898.35
13:41:36|2898.38
13:41:37|2898.48
13:41:38|2898.34
13:41:39|2898.37
13:41:40|2898.64
13:41:41|2898.79
13:41:43|2898.68
13:41:43|2898.68
13:41:45|2898.53
13:41:46|2898.27
13:41:47|2897.84
13:41:48|2897.84
13:41:49|2898.08
13:41:49|2898.95
13:41:51|2899.
13:41:51|2899.22
13:41:53|2899.23
13:41:54|2898.67
13:41:55|2898.72
13:41:56|2898.63
13:41:57|2898.94
13:41:59|2898.65
13:41:59|2899.09
13:42:01|2899.31
13:42:01|2899.1
13:42:03|2899.22
13:42:03|2897.44
13:42:05|2896.95
13:42:05|2896.77
13:42:06|2896.67
13:42:07|2896.2
13:42:08|2896.
13:42:09|2896.29
13:42:10|2895.91
13:42:11|2896.39
13:42:12|2897.18
13:42:14|2896.9
13:42:14|2896.86
13:42:16|2896.97
13:42:16|2896.97
13:42:17|2896.8
13:42:18|2896.62
13:42:19|2896.6
13:42:20|2896.99
13:42:21|2896.99
13:42:22|2896.68
13:42:23|2896.5
13:42:24|2896.58
13:42:25|2897.03
13:42:26|2897.03
13:42:27|2897.4
13:42:28|2897.27
13:42:29|2897.71
13:42:30|2897.42
13:42:31|2897.75
13:42:33|2897.88
13:42:34|2898.34
13:42:35|2898.14
13:42:35|2898.52
13:42:37|2898.51
13:42:38|2898.77
13:42:38|2898.66
13:42:40|2898.85
13:42:41|2898.82
13:42:43|2899.09
13:42:43|2898.81
13:42:45|2899.48
13:42:46|2899.58
13:42:47|2900.31
13:42:48|2900.12
13:42:49|2900.01
13:42:50|2899.86
13:42:51|2899.6
13:42:52|2899.98
13:42:53|2900.24
13:42:54|2900.23
13:42:55|2900.68
13:42:56|2901.09
13:42:57|2900.47
13:42:58|2900.15
13:42:59|2900.27
13:43:00|2900.59
13:43:01|2900.15
13:43:02|2900.33
13:43:03|2900.12
13:43:04|2900.12
13:43:05|2900.33
13:43:06|2900.19
13:43:07|2899.86
13:43:08|2899.86
13:43:09|2899.6
13:43:10|2899.69
13:43:11|2899.48
13:43:12|2899.96
13:43:13|2899.92
13:43:14|2900.04
13:43:15|2898.66
13:43:17|2898.47
13:43:17|2899.
13:43:19|2899.
13:43:19|2898.89
13:43:20|2898.77
13:43:21|2898.96
13:43:22|2899.57
13:43:23|2899.33
13:43:24|2898.99
13:43:25|2899.38
13:43:26|2899.43
13:43:28|2899.54
13:43:28|2899.63
13:43:30|2898.49
13:43:31|2898.62
13:43:32|2898.65
13:43:32|2898.43
13:43:34|2897.9
13:43:35|2897.75
13:43:35|2897.32
13:43:37|2896.95
13:43:37|2896.77
13:43:39|2897.1
13:43:39|2896.88
13:43:40|2897.33
13:43:42|2897.4
13:43:44|2897.63
13:43:45|2898.07
13:43:45|2898.19
13:43:47|2898.14
13:43:47|2897.79
13:43:49|2897.19
13:43:50|2897.61
13:43:51|2897.61
13:43:52|2897.79
13:43:52|2897.79
13:43:53|2897.55
13:43:55|2897.51
13:43:56|2897.8
13:43:56|2897.8
13:43:58|2898.02
13:43:59|2898.27
13:44:00|2897.47
13:44:01|2897.41
13:44:02|2897.24
13:44:03|2896.43
13:44:04|2895.78
13:44:04|2896.11
13:44:06|2896.61
13:44:07|2896.66
13:44:08|2896.16
13:44:09|2896.3
13:44:10|2896.52
13:44:10|2896.58
13:44:12|2896.58
13:44:13|2896.35
13:44:14|2896.41
13:44:15|2896.72
13:44:16|2897.52
13:44:17|2896.42
13:44:18|2896.26
13:44:19|2896.
13:44:20|2895.88
13:44:21|2896.36
13:44:22|2896.48
13:44:23|2896.46
13:44:24|2896.23
13:44:25|2896.25
13:44:26|2896.51
13:44:27|2897.11
13:44:28|2896.86
13:44:29|2896.89
13:44:30|2896.84
13:44:31|2896.64
13:44:32|2896.61
13:44:33|2896.61
13:44:34|2896.57
13:44:35|2896.6
13:44:36|2896.56
13:44:37|2896.81
13:44:38|2896.66
13:44:39|2896.66
13:44:40|2897.04
13:44:41|2897.04
13:44:42|2897.74
13:44:43|2897.72
13:44:45|2897.75
13:44:46|2897.79
13:44:48|2898.16
13:44:49|2897.73
13:44:49|2897.72
13:44:50|2897.99
13:44:51|2898.02
13:44:53|2897.98
13:44:53|2898.12
13:44:54|2898.16
13:44:55|2898.26
13:44:56|2898.52
13:44:57|2898.41
13:44:58|2898.42
13:44:59|2898.75
13:45:00|2898.26
13:45:02|2898.19
13:45:03|2897.44
13:45:04|2897.54
13:45:04|2897.15
13:45:06|2898.38
13:45:06|2898.33
13:45:08|2898.39
13:45:08|2898.03
13:45:10|2898.04
13:45:10|2897.21
13:45:11|2897.22
13:45:12|2897.19
13:45:14|2897.25
13:45:14|2897.09
13:45:15|2896.51
13:45:17|2895.94
13:45:17|2895.94
13:45:19|2895.59
13:45:19|2895.81
13:45:20|2896.12
13:45:21|2895.66
13:45:23|2895.65
13:45:24|2895.65
13:45:25|2895.46
13:45:26|2895.44
13:45:27|2895.63
13:45:28|2896.19
13:45:29|2896.26
13:45:30|2895.89
13:45:31|2895.59
13:45:32|2895.39
13:45:33|2895.47
13:45:34|2895.4
13:45:35|2895.56
13:45:36|2894.98
13:45:37|2895.21
13:45:38|2894.91
13:45:39|2895.01
13:45:40|2895.34
13:45:41|2895.24
13:45:42|2895.33
13:45:43|2895.67
13:45:44|2895.59
13:45:45|2895.33
13:45:46|2895.1
13:45:47|2895.4
13:45:48|2895.34
13:45:49|2894.63
13:45:50|2894.7
13:45:52|2895.77
13:45:53|2895.38
13:45:54|2895.38
13:45:55|2895.1
13:45:56|2895.09
13:45:56|2894.54
13:45:57|2894.95
13:45:59|2895.04
13:46:00|2894.9
13:46:01|2895.41
13:46:01|2895.04
13:46:03|2895.46
13:46:04|2894.8
13:46:05|2894.8
13:46:06|2894.81
13:46:07|2894.71
13:46:08|2894.7
13:46:08|2894.63
13:46:10|2894.35
13:46:11|2894.35
13:46:12|2894.59
13:46:13|2894.
13:46:14|2893.11
13:46:15|2893.3
13:46:16|2893.8
13:46:17|2893.91
13:46:18|2894.44
13:46:19|2894.82
13:46:21|2895.65
13:46:21|2896.45
13:46:22|2896.86
13:46:23|2896.8
13:46:24|2897.39
13:46:25|2897.42
13:46:27|2896.71
13:46:28|2897.38
13:46:29|2897.39
13:46:29|2897.53
13:46:30|2897.05
13:46:31|2896.85
13:46:32|2897.35
13:46:33|2896.72
13:46:34|2896.88
13:46:35|2897.03
13:46:36|2897.09
13:46:37|2896.77
13:46:38|2896.83
13:46:39|2896.86
13:46:40|2896.81
13:46:41|2896.72
13:46:42|2896.42
13:46:43|2895.6
13:46:44|2895.62
13:46:45|2895.62
13:46:46|2895.24
13:46:48|2895.51
13:46:48|2895.51
13:46:50|2895.82
13:46:51|2896.22
13:46:52|2895.96
13:46:53|2895.92
13:46:54|2896.59
13:46:55|2896.73
13:46:56|2896.71
13:46:57|2896.71
13:46:58|2896.95
13:46:59|2896.95
13:47:00|2897.54
13:47:01|2897.37
13:47:01|2897.44
13:47:04|2897.22
13:47:04|2897.17
13:47:05|2897.17
13:47:06|2897.18
13:47:07|2897.1
13:47:08|2896.78
13:47:09|2896.78
13:47:11|2897.13
13:47:11|2897.13
13:47:12|2896.89
13:47:13|2897.74
13:47:14|2897.05
13:47:15|2896.93
13:47:16|2897.59
13:47:17|2898.34
13:47:18|2898.26
13:47:19|2898.03
13:47:20|2898.19
13:47:22|2899.
13:47:22|2898.33
13:47:23|2898.55
13:47:24|2898.55
13:47:25|2898.96
13:47:27|2898.93
13:47:27|2899.58
13:47:29|2899.27
13:47:30|2899.08
13:47:31|2898.7
13:47:32|2898.36
13:47:33|2898.28
13:47:34|2897.27
13:47:35|2897.79
13:47:36|2897.47
13:47:37|2897.16
13:47:38|2895.92
13:47:39|2896.
13:47:40|2896.1
13:47:41|2896.38
13:47:42|2896.54
13:47:43|2896.79
13:47:44|2896.66
13:47:45|2897.05
13:47:46|2897.25
13:47:48|2897.35
13:47:51|2896.29
13:47:52|2896.21
13:47:53|2896.47
13:47:54|2896.47
13:47:55|2896.86
13:47:56|2896.81
13:47:57|2896.81
13:47:58|2897.37
13:47:59|2897.41
13:48:00|2897.41
13:48:01|2897.21
13:48:02|2896.71
13:48:03|2896.8
13:48:04|2896.8
13:48:05|2896.95
13:48:06|2896.94
13:48:07|2897.68
13:48:08|2896.7
13:48:09|2895.61
13:48:10|2895.94
13:48:11|2895.19
13:48:12|2895.77
13:48:13|2895.77
13:48:14|2896.39
13:48:16|2896.57
13:48:16|2896.7
13:48:17|2897.35
13:48:18|2897.43
13:48:19|2897.34
13:48:20|2897.82
13:48:21|2897.81
13:48:22|2897.79
13:48:24|2897.52
13:48:25|2897.77
13:48:25|2897.55
13:48:26|2897.83
13:48:27|2897.92
13:48:28|2898.11
13:48:29|2898.51
13:48:30|2898.52
13:48:31|2898.52
13:48:32|2898.05
13:48:33|2898.06
13:48:34|2898.07
13:48:35|2897.92
13:48:36|2898.15
13:48:37|2898.47
13:48:38|2897.96
13:48:39|2897.92
13:48:40|2897.85
13:48:41|2896.93
13:48:42|2896.67
13:48:43|2895.54
13:48:44|2895.42
13:48:45|2895.71
13:48:46|2895.85
13:48:48|2895.87
13:48:49|2896.1
13:48:50|2896.1
13:48:51|2895.81
13:48:52|2895.77
13:48:53|2895.74
13:48:54|2895.07
13:48:55|2895.27
13:48:56|2894.96
13:48:58|2895.49
13:48:59|2895.53
13:49:00|2895.34
13:49:00|2895.24
13:49:01|2895.23
13:49:02|2894.18
13:49:03|2894.1
13:49:04|2894.28
13:49:06|2894.08
13:49:06|2894.08
13:49:08|2894.27
13:49:08|2893.98
13:49:10|2893.63
13:49:11|2893.27
13:49:11|2893.25
13:49:12|2893.54
13:49:13|2893.45
13:49:14|2893.59
13:49:15|2893.59
13:49:16|2894.07
13:49:17|2893.97
13:49:19|2893.65
13:49:20|2893.39
13:49:21|2893.56
13:49:22|2892.97
13:49:23|2893.3
13:49:24|2893.67
13:49:25|2893.77
13:49:26|2893.88
13:49:27|2894.72
13:49:28|2894.87
13:49:29|2894.87
13:49:30|2894.53
13:49:31|2894.99
13:49:32|2894.2
13:49:33|2894.3
13:49:35|2893.57
13:49:35|2894.07
13:49:36|2894.43
13:49:37|2894.34
13:49:38|2893.75
13:49:40|2893.48
13:49:41|2893.21
13:49:42|2893.66
13:49:43|2894.16
13:49:44|2893.98
13:49:45|2894.15
13:49:45|2894.44
13:49:47|2893.6
13:49:48|2893.77
13:49:50|2893.35
13:49:51|2893.35
13:49:52|2893.5
13:49:53|2893.68
13:49:54|2893.31
13:49:55|2893.31
13:49:56|2893.3
13:49:57|2893.46
13:49:59|2893.34
13:49:59|2893.38
13:50:00|2893.59
13:50:01|2893.76
13:50:02|2892.98
13:50:04|2893.69
13:50:04|2893.11
13:50:05|2893.11
13:50:06|2893.11
13:50:07|2892.96
13:50:09|2893.14
13:50:09|2892.43
13:50:11|2892.55
13:50:11|2891.95
13:50:12|2892.55
13:50:14|2892.29
13:50:14|2891.95
13:50:15|2891.55
13:50:16|2891.38
13:50:17|2891.59
13:50:18|2891.05
13:50:19|2891.84
13:50:20|2892.68
13:50:22|2892.43
13:50:22|2892.33
13:50:24|2892.11
13:50:24|2892.05
13:50:25|2891.25
13:50:26|2891.26
13:50:28|2891.33
13:50:28|2890.76
13:50:29|2891.12
13:50:30|2890.68
13:50:31|2890.22
13:50:32|2889.8
13:50:33|2890.2
13:50:34|2889.66
13:50:36|2890.11
13:50:36|2889.64
13:50:37|2889.83
13:50:39|2889.72
13:50:39|2889.42
13:50:41|2889.24
13:50:42|2888.77
13:50:43|2889.71
13:50:43|2889.03
13:50:45|2889.65
13:50:45|2889.83
13:50:47|2889.13
13:50:48|2889.37
13:50:49|2889.56
13:50:51|2889.1
13:50:51|2889.04
13:50:53|2889.5
13:50:54|2890.
13:50:55|2889.55
13:50:56|2889.99
13:50:57|2890.3
13:50:58|2890.05
13:50:59|2889.99
13:51:00|2890.08
13:51:01|2890.02
13:51:02|2890.47
13:51:03|2890.62
13:51:04|2890.26
13:51:05|2890.8
13:51:06|2890.47
13:51:07|2890.8
13:51:08|2890.32
13:51:09|2890.08
13:51:10|2889.08
13:51:11|2888.79
13:51:12|2888.13
13:51:13|2887.8
13:51:15|2888.3
13:51:15|2887.74
13:51:16|2887.34
13:51:17|2887.37
13:51:19|2887.12
13:51:19|2886.65
13:51:20|2887.36
13:51:22|2887.58
13:51:23|2888.09
13:51:23|2887.76
13:51:24|2888.53
13:51:26|2888.38
13:51:26|2887.92
13:51:27|2888.41
13:51:28|2888.12
13:51:29|2887.59
13:51:31|2887.3
13:51:31|2887.94
13:51:32|2889.04
13:51:34|2888.55
13:51:34|2888.91
13:51:37|2889.68
13:51:37|2889.92
13:51:38|2889.94
13:51:39|2890.14
13:51:41|2891.28
13:51:41|2891.25
13:51:42|2890.45
13:51:43|2890.38
13:51:44|2890.88
13:51:45|2891.37
13:51:46|2891.87
13:51:47|2891.71
13:51:50|2891.76
13:51:52|2892.38
13:51:52|2891.95
13:51:54|2892.71
13:51:54|2891.93
13:51:55|2891.9
13:51:56|2891.27
13:51:58|2891.16
13:51:59|2890.41
13:52:00|2890.42
13:52:01|2889.91
13:52:02|2889.82
13:52:03|2889.07
13:52:04|2888.56
13:52:05|2888.48
13:52:06|2888.26
13:52:07|2888.15
13:52:08|2887.9
13:52:10|2888.41
13:52:10|2889.02
13:52:11|2889.21
13:52:13|2887.89
13:52:14|2888.49
13:52:14|2888.26
13:52:15|2888.2
13:52:17|2887.2
13:52:17|2887.33
13:52:18|2887.31
13:52:19|2887.66
13:52:20|2888.21
13:52:21|2888.68
13:52:23|2889.1
13:52:23|2889.48
13:52:25|2890.27
13:52:25|2889.49
13:52:27|2889.57
13:52:27|2889.5
13:52:28|2889.85
13:52:30|2889.37
13:52:30|2890.16
13:52:31|2890.01
13:52:32|2890.03
13:52:33|2890.17
13:52:35|2889.82
13:52:35|2889.16
13:52:36|2888.77
13:52:37|2888.17
13:52:38|2888.39
13:52:39|2888.44
13:52:40|2888.56
13:52:42|2888.41
13:52:42|2887.81
13:52:43|2887.91
13:52:44|2888.33
13:52:45|2888.09
13:52:47|2887.66
13:52:47|2887.71
13:52:48|2887.98
13:52:49|2887.5
13:52:51|2887.69
13:52:52|2887.7
13:52:53|2887.57
13:52:54|2887.51
13:52:55|2887.57
13:52:56|2887.37
13:52:57|2887.37
13:52:58|2887.03
13:52:59|2887.5
13:53:00|2887.67
13:53:01|2887.39
13:53:02|2887.39
13:53:03|2887.59
13:53:04|2887.79
13:53:05|2887.38
13:53:06|2887.38
13:53:07|2887.95
13:53:08|2887.54
13:53:09|2887.71
13:53:10|2887.71
13:53:11|2887.58
13:53:12|2887.06
13:53:13|2887.
13:53:14|2886.39
13:53:15|2886.04
13:53:16|2885.26
13:53:17|2885.39
13:53:18|2885.79
13:53:19|2886.21
13:53:20|2885.81
13:53:21|2885.32
13:53:22|2885.32
13:53:23|2885.4
13:53:24|2884.92
13:53:26|2884.
13:53:27|2884.6
13:53:27|2884.45
13:53:28|2884.48
13:53:29|2884.82
13:53:31|2884.81
13:53:31|2885.3
13:53:32|2885.9
13:53:33|2885.65
13:53:35|2885.31
13:53:35|2885.19
13:53:36|2885.35
13:53:37|2885.24
13:53:38|2885.36
13:53:39|2884.92
13:53:40|2885.04
13:53:41|2885.64
13:53:42|2885.65
13:53:43|2885.42
13:53:45|2886.05
13:53:45|2885.77
13:53:46|2885.92
13:53:47|2885.59
13:53:48|2885.27
13:53:49|2881.
13:53:50|2882.98
13:53:51|2882.4
13:53:53|2882.48
13:53:54|2880.88
13:53:55|2881.04
13:53:56|2882.05
13:53:57|2882.59
13:53:58|2882.91
13:53:59|2882.44
13:54:00|2883.11
13:54:01|2883.84
13:54:02|2884.71
13:54:03|2884.63
13:54:05|2884.53
13:54:06|2886.02
13:54:07|2887.03
13:54:08|2886.86
13:54:08|2886.5
13:54:09|2886.76
13:54:10|2886.83
13:54:11|2886.6
13:54:13|2886.63
13:54:14|2886.79
13:54:14|2886.35
13:54:16|2887.1
13:54:16|2887.48
13:54:17|2887.24
13:54:19|2887.36
13:54:19|2886.17
13:54:21|2886.34
13:54:22|2886.77
13:54:23|2886.76
13:54:24|2887.51
13:54:24|2888.23
13:54:26|2889.47
13:54:27|2889.88
13:54:27|2889.82
13:54:28|2890.22
13:54:30|2889.92
13:54:31|2890.07
13:54:31|2889.72
13:54:33|2891.41
13:54:34|2891.26
13:54:34|2891.74
13:54:35|2891.94
13:54:37|2892.01
13:54:37|2892.34
13:54:39|2892.41
13:54:40|2892.4
13:54:40|2891.92
13:54:41|2890.99
13:54:43|2890.9
13:54:44|2890.4
13:54:45|2890.21
13:54:46|2890.46
13:54:46|2890.51
13:54:47|2890.5
13:54:49|2890.7
13:54:50|2890.77
13:54:51|2891.1
13:54:52|2891.8
13:54:53|2891.94
13:54:55|2891.44
13:54:55|2891.52
13:54:57|2891.63
13:54:58|2891.46
13:54:59|2891.49
13:55:00|2891.64
13:55:00|2891.04
13:55:02|2892.89
13:55:03|2892.42
13:55:05|2892.83
13:55:06|2893.29
13:55:06|2893.27
13:55:08|2893.27
13:55:09|2892.37
13:55:10|2892.58
13:55:10|2892.23
13:55:12|2892.65
13:55:13|2892.58
13:55:13|2892.41
13:55:15|2891.33
13:55:16|2891.04
13:55:16|2890.54
13:55:17|2890.7
13:55:18|2890.65
13:55:19|2890.91
13:55:21|2891.01
13:55:22|2890.45
13:55:23|2891.46
13:55:24|2892.27
13:55:25|2891.87
13:55:26|2892.11
13:55:26|2892.53
13:55:28|2892.51
13:55:29|2892.1
13:55:30|2892.57
13:55:31|2892.59
13:55:32|2892.62
13:55:33|2892.89
13:55:34|2892.91
13:55:35|2892.85
13:55:36|2893.37
13:55:37|2893.49
13:55:38|2894.39
13:55:39|2894.11
13:55:40|2894.03
13:55:41|2894.
13:55:42|2894.
13:55:43|2893.75
13:55:44|2893.98
13:55:45|2894.02
13:55:46|2894.08
13:55:47|2894.27
13:55:48|2893.98
13:55:50|2894.71
13:55:50|2894.82
13:55:51|2894.63
13:55:53|2894.67
13:55:53|2894.33
13:55:54|2894.32
13:55:56|2894.16
13:55:57|2894.09
13:55:58|2894.19
13:55:59|2894.28
13:56:00|2894.47
13:56:01|2895.
13:56:02|2895.21
13:56:03|2895.6
13:56:05|2895.78
13:56:06|2896.6
13:56:06|2898.41
13:56:07|2898.4
13:56:08|2897.75
13:56:10|2898.5
13:56:10|2898.75
13:56:11|2899.44
13:56:13|2899.72
13:56:13|2899.46
13:56:15|2899.56
13:56:16|2898.98
13:56:17|2899.55
13:56:18|2899.39
13:56:19|2899.57
13:56:20|2900.02
13:56:21|2900.15
13:56:22|2899.03
13:56:23|2898.79
13:56:24|2898.
13:56:25|2898.45
13:56:26|2898.32
13:56:27|2898.34
13:56:28|2897.85
13:56:29|2897.98
13:56:30|2897.99
13:56:31|2898.32
13:56:32|2898.97
13:56:33|2899.87
13:56:34|2900.26
13:56:35|2899.94
13:56:36|2899.93
13:56:37|2899.44
13:56:38|2899.87
13:56:39|2900.04
13:56:40|2899.74
13:56:41|2899.75
13:56:42|2900.1
13:56:43|2899.94
13:56:44|2900.25
13:56:45|2900.06
13:56:46|2900.
13:56:47|2899.76
13:56:48|2900.25
13:56:49|2900.83
13:56:50|2900.83
13:56:51|2901.09
13:56:52|2900.67
13:56:53|2900.66
13:56:54|2901.13
13:56:55|2900.94
13:56:57|2901.46
13:56:57|2901.45
13:56:59|2900.98
13:57:00|2901.15
13:57:00|2900.95
13:57:01|2900.74
13:57:02|2900.94
13:57:04|2901.36
13:57:04|2901.76
13:57:05|2901.98
13:57:07|2901.46
13:57:08|2901.79
13:57:10|2901.48
13:57:10|2901.72
13:57:11|2901.49
13:57:13|2901.09
13:57:14|2900.61
13:57:15|2900.53
13:57:15|2900.24
13:57:16|2900.59
13:57:17|2901.56
13:57:18|2901.77
13:57:19|2901.63
13:57:21|2902.23
13:57:22|2902.25
13:57:23|2901.59
13:57:23|2901.3
13:57:25|2901.21
13:57:26|2900.93
13:57:27|2900.54
13:57:27|2900.7
13:57:29|2900.46
13:57:29|2900.99
13:57:31|2901.2
13:57:32|2901.06
13:57:32|2901.22
13:57:33|2901.33
13:57:34|2901.05
13:57:35|2900.83
13:57:36|2900.42
13:57:38|2900.59
13:57:39|2900.84
13:57:40|2901.4
13:57:41|2901.43
13:57:42|2901.43
13:57:43|2901.6
13:57:44|2901.88
13:57:45|2901.32
13:57:46|2901.21
13:57:47|2901.17
13:57:47|2901.3
13:57:49|2901.08
13:57:50|2901.34
13:57:51|2901.34
13:57:52|2901.04
13:57:53|2901.26
13:57:53|2900.96
13:57:55|2900.63
13:57:56|2900.29
13:57:57|2900.32
13:57:58|2899.76
13:58:00|2900.09
13:58:00|2900.83
13:58:01|2900.83
13:58:02|2900.15
13:58:04|2899.7
13:58:04|2899.69
13:58:06|2899.59
13:58:07|2899.59
13:58:07|2899.26
13:58:09|2899.52
13:58:09|2900.51
13:58:11|2900.51
13:58:12|2900.68
13:58:13|2900.59
13:58:13|2900.83
13:58:15|2900.6
13:58:15|2900.69
13:58:17|2901.
13:58:18|2900.99
13:58:18|2900.75
13:58:20|2900.51
13:58:21|2900.45
13:58:21|2900.66
13:58:22|2900.62
13:58:24|2900.62
13:58:24|2900.88
13:58:26|2900.69
13:58:27|2900.88
13:58:27|2900.7
13:58:28|2900.7
13:58:30|2900.88
13:58:30|2900.7
13:58:32|2900.7
13:58:33|2900.88
13:58:33|2900.75
13:58:35|2900.75
13:58:36|2900.71
13:58:37|2900.72
13:58:38|2901.22
13:58:39|2901.32
13:58:40|2901.2
13:58:41|2901.13
13:58:42|2901.31
13:58:43|2901.08
13:58:44|2901.38
13:58:45|2901.27
13:58:46|2901.2
13:58:47|2900.88
13:58:48|2900.77
13:58:49|2900.89
13:58:50|2900.19
13:58:51|2900.28
13:58:52|2900.42
13:58:53|2900.16
13:58:54|2900.12
13:58:55|2900.13
13:58:56|2900.06
13:58:57|2900.04
13:58:58|2899.71
13:59:00|2899.49
13:59:00|2900.22
13:59:01|2900.22
13:59:03|2900.07
13:59:04|2900.26
13:59:05|2900.39
13:59:05|2900.07
13:59:08|2899.89
13:59:08|2899.91
13:59:10|2899.66
13:59:10|2899.9
13:59:11|2899.55
13:59:13|2899.28
13:59:13|2899.5
13:59:15|2899.6
13:59:16|2899.9
13:59:17|2899.9
13:59:18|2900.11
13:59:19|2900.11
13:59:20|2900.38
13:59:21|2900.51
13:59:22|2900.27
13:59:23|2900.39
13:59:24|2900.41
13:59:25|2900.27
13:59:26|2900.13
13:59:27|2900.31
13:59:28|2900.08
13:59:29|2900.41
13:59:30|2900.22
13:59:31|2900.22
13:59:32|2900.65
13:59:33|2900.69
13:59:34|2900.57
13:59:35|2900.54
13:59:36|2900.4
13:59:37|2900.02
13:59:38|2900.01
13:59:39|2900.16
13:59:40|2900.16
13:59:41|2900.41
13:59:42|2900.41
13:59:44|2900.12
13:59:44|2900.12
13:59:46|2900.22
13:59:46|2900.08
13:59:47|2900.08
13:59:49|2900.08
13:59:50|2900.08
13:59:50|2900.45
13:59:51|2900.77
13:59:52|2900.91
13:59:53|2900.75
13:59:55|2901.
13:59:56|2901.
13:59:56|2901.
13:59:57|2901.19
13:59:58|2901.62
14:00:00|2901.62
14:00:01|2902.
14:00:03|2901.77
14:00:04|2901.66
14:00:04|2901.58
14:00:06|2902.36
14:00:07|2902.12
14:00:08|2902.66
14:00:09|2902.38
14:00:10|2902.33
14:00:11|2902.34
14:00:12|2902.18
14:00:13|2901.18
14:00:14|2901.37
14:00:15|2901.37
14:00:16|2900.62
14:00:17|2900.76
14:00:18|2901.16
14:00:19|2900.6
14:00:19|2900.71
14:00:21|2900.97
14:00:22|2901.34
14:00:23|2902.23
14:00:24|2902.55
14:00:25|2902.45
14:00:25|2902.22
14:00:27|2902.54
14:00:28|2902.33
14:00:29|2902.63
14:00:30|2902.87
14:00:31|2902.36
14:00:32|2902.51
14:00:33|2902.51
14:00:35|2902.51
14:00:35|2902.72
14:00:36|2902.77
14:00:37|2902.64
14:00:38|2902.71
14:00:40|2902.39
14:00:40|2901.99
14:00:41|2902.36
14:00:42|2901.95
14:00:43|2902.23
14:00:44|2902.15
14:00:45|2902.4
14:00:46|2902.26
14:00:47|2902.23
14:00:48|2902.23
14:00:50|2901.59
14:00:51|2901.85
14:00:51|2901.67
14:00:52|2902.38
14:00:53|2902.68
14:00:55|2902.96
14:00:55|2902.48
14:00:56|2902.34
14:00:57|2902.34
14:00:58|2902.13
14:01:00|2901.81
14:01:02|2901.84
14:01:03|2901.58
14:01:04|2901.
14:01:05|2900.87
14:01:06|2900.67
14:01:07|2900.25
14:01:08|2900.57
14:01:09|2901.
14:01:10|2901.3
14:01:11|2900.98
14:01:12|2901.42
14:01:13|2901.59
14:01:14|2902.22
14:01:15|2901.79
14:01:16|2901.83
14:01:17|2901.83
14:01:18|2902.15
14:01:19|2902.16
14:01:20|2901.83
14:01:21|2901.87
14:01:22|2901.66
14:01:23|2901.59
14:01:24|2901.08
14:01:25|2900.73
14:01:26|2900.33
14:01:28|2900.43
14:01:29|2900.43
14:01:30|2900.43
14:01:31|2900.36
14:01:31|2900.38
14:01:32|2900.32
14:01:33|2900.47
14:01:34|2900.25
14:01:36|2900.
14:01:36|2900.11
14:01:38|2899.58
14:01:39|2899.56
14:01:39|2899.58
14:01:40|2899.66
14:01:42|2900.19
14:01:42|2900.24
14:01:43|2899.97
14:01:45|2899.97
14:01:46|2899.61
14:01:46|2899.75
14:01:48|2900.42
14:01:49|2900.23
14:01:50|2900.23
14:01:51|2899.8
14:01:51|2899.8
14:01:53|2899.8
14:01:54|2899.8
14:01:54|2899.44
14:01:56|2899.83
14:01:56|2900.65
14:01:58|2900.75
14:01:59|2900.75
14:01:59|2900.19
14:02:02|2900.31
14:02:03|2900.53
14:02:03|2900.95
14:02:05|2901.45
14:02:06|2901.9
14:02:07|2901.43
14:02:08|2901.18
14:02:09|2901.
14:02:10|2900.69
14:02:11|2900.61
14:02:12|2900.6
14:02:13|2900.17
14:02:14|2900.1
14:02:15|2899.99
14:02:16|2899.5
14:02:17|2899.5
14:02:18|2901.
14:02:19|2900.81
14:02:20|2900.81
14:02:21|2901.24
14:02:22|2901.16
14:02:23|2901.52
14:02:24|2901.67
14:02:25|2901.87
14:02:26|2901.83
14:02:27|2901.83
14:02:28|2901.77
14:02:29|2901.36
14:02:30|2902.
14:02:31|2902.45
14:02:32|2902.7
14:02:33|2902.39
14:02:34|2902.02
14:02:35|2902.32
14:02:36|2902.32
14:02:37|2902.23
14:02:38|2902.43
14:02:39|2902.43
14:02:40|2902.1
14:02:41|2901.95
14:02:42|2902.37
14:02:43|2902.33
14:02:44|2902.33
14:02:45|2902.34
14:02:46|2902.3
14:02:47|2902.2
14:02:48|2902.11
14:02:49|2902.19
14:02:50|2902.24
14:02:51|2902.
14:02:52|2902.
14:02:53|2902.
14:02:54|2901.79
14:02:55|2901.59
14:02:56|2901.74
14:02:57|2901.59
14:02:58|2901.85
14:02:59|2902.08
14:03:00|2902.05
14:03:01|2902.05
14:03:03|2902.05
14:03:03|2901.59
14:03:04|2901.36
14:03:05|2901.05
14:03:06|2900.45
14:03:08|2900.9
14:03:09|2900.66
14:03:10|2900.52
14:03:11|2900.21
14:03:12|2900.5
14:03:13|2900.72
14:03:14|2900.43
14:03:15|2900.19
14:03:16|2900.19
14:03:16|2900.18
14:03:18|2900.28
14:03:19|2899.97
14:03:20|2899.14
14:03:21|2899.31
14:03:22|2899.
14:03:23|2899.
14:03:24|2898.84
14:03:25|2898.77
14:03:26|2898.78
14:03:27|2898.66
14:03:28|2898.4
14:03:29|2898.27
14:03:30|2898.27
14:03:31|2898.64
14:03:32|2898.5
14:03:33|2898.79
14:03:34|2898.
14:03:34|2898.
14:03:35|2898.47
14:03:37|2898.23
14:03:38|2898.43
14:03:39|2898.44
14:03:40|2898.17
14:03:40|2898.55
14:03:42|2898.55
14:03:43|2898.59
14:03:44|2898.39
14:03:45|2898.69
14:03:46|2898.7
14:03:47|2898.7
14:03:47|2898.37
14:03:49|2898.37
14:03:50|2898.99
14:03:51|2899.55
14:03:52|2899.04
14:03:53|2898.92
14:03:54|2898.92
14:03:55|2898.76
14:03:55|2898.76
14:03:57|2898.87
14:03:58|2898.87
14:03:59|2899.12
14:04:00|2899.8
14:04:01|2899.58
14:04:02|2899.7
14:04:02|2899.73
14:04:05|2899.92
14:04:06|2899.55
14:04:06|2899.42
14:04:08|2899.26
14:04:08|2899.23
14:04:10|2899.19
14:04:11|2899.08
14:04:12|2899.08
14:04:12|2899.01
14:04:14|2898.01
14:04:15|2898.01
14:04:15|2898.15
14:04:16|2897.6
14:04:17|2897.75
14:04:19|2897.05
14:04:20|2898.03
14:04:21|2897.66
14:04:22|2897.96
14:04:23|2897.98
14:04:23|2898.08
14:04:25|2897.66
14:04:26|2897.66
14:04:27|2897.72
14:04:28|2897.65
14:04:29|2897.3
14:04:29|2897.18
14:04:30|2897.41
14:04:31|2897.29
14:04:33|2897.12
14:04:34|2897.
14:04:35|2897.19
14:04:36|2897.04
14:04:37|2896.96
14:04:38|2896.45
14:04:39|2896.54
14:04:40|2896.61
14:04:41|2896.61
14:04:41|2896.87
14:04:43|2896.32
14:04:44|2896.25
14:04:45|2896.29
14:04:46|2896.21
14:04:47|2896.55
14:04:48|2896.39
14:04:49|2896.13
14:04:50|2895.94
14:04:51|2896.25
14:04:52|2896.38
14:04:53|2896.38
14:04:54|2896.24
14:04:55|2896.24
14:04:56|2896.02
14:04:57|2895.95
14:04:58|2896.02
14:04:59|2895.89
14:05:00|2895.77
14:05:01|2895.57
14:05:02|2895.61
14:05:03|2896.99
14:05:05|2896.53
14:05:06|2896.35
14:05:07|2896.66
14:05:08|2896.37
14:05:09|2896.37
14:05:10|2896.57
14:05:11|2896.57
14:05:12|2896.
14:05:13|2896.79
14:05:15|2896.57
14:05:16|2897.07
14:05:17|2897.05
14:05:17|2897.6
14:05:18|2897.5
14:05:19|2897.76
14:05:20|2897.31
14:05:21|2897.34
14:05:23|2897.62
14:05:23|2898.06
14:05:24|2897.75
14:05:25|2898.23
14:05:26|2898.23
14:05:27|2897.99
14:05:29|2897.76
14:05:29|2897.43
14:05:31|2897.05
14:05:31|2897.14
14:05:32|2897.19
14:05:33|2896.4
14:05:34|2896.4
14:05:36|2895.84
14:05:37|2895.57
14:05:37|2895.6
14:05:39|2895.
14:05:40|2894.02
14:05:41|2893.77
14:05:42|2893.95
14:05:43|2894.29
14:05:44|2894.02
14:05:45|2894.29
14:05:46|2894.05
14:05:47|2894.23
14:05:47|2894.53
14:05:49|2894.32
14:05:50|2894.23
14:05:51|2894.29
14:05:51|2894.39
14:05:52|2894.44
14:05:54|2894.55
14:05:55|2894.76
14:05:55|2894.56
14:05:57|2894.81
14:05:58|2894.86
14:05:59|2894.92
14:06:00|2894.75
14:06:01|2894.75
14:06:01|2896.
14:06:02|2896.11
14:06:04|2896.25
14:06:04|2896.15
14:06:07|2897.49
14:06:07|2897.48
14:06:08|2897.32
14:06:10|2897.62
14:06:10|2897.33
14:06:11|2897.22
14:06:12|2897.3
14:06:13|2897.3
14:06:14|2896.91
14:06:15|2896.57
14:06:16|2896.57
14:06:17|2896.57
14:06:18|2896.45
14:06:20|2896.45
14:06:20|2896.67
14:06:21|2897.18
14:06:23|2897.79
14:06:23|2897.63
14:06:24|2897.5
14:06:25|2897.5
14:06:26|2897.9
14:06:27|2897.8
14:06:29|2897.75
14:06:29|2897.61
14:06:31|2897.61
14:06:31|2898.62
14:06:32|2898.79
14:06:33|2898.53
14:06:34|2898.62
14:06:35|2898.53
14:06:36|2898.98
14:06:37|2898.98
14:06:38|2898.18
14:06:39|2898.2
14:06:40|2898.16
14:06:41|2898.44
14:06:43|2898.46
14:06:43|2898.67
14:06:44|2899.24
14:06:45|2899.15
14:06:46|2898.98
14:06:47|2899.4
14:06:49|2899.27
14:06:49|2899.08
14:06:50|2898.97
14:06:52|2898.97
14:06:52|2898.97
14:06:53|2898.61
14:06:54|2899.13
14:06:55|2899.47
14:06:56|2899.7
14:06:57|2899.77
14:06:58|2900.61
14:07:00|2900.65
14:07:00|2900.65
14:07:01|2900.66
14:07:02|2900.22
14:07:04|2900.28
14:07:05|2899.98
14:07:06|2899.98
14:07:08|2899.72
14:07:09|2900.77
14:07:10|2900.81
14:07:12|2901.49
14:07:13|2900.94
14:07:13|2901.04
14:07:14|2901.38
14:07:16|2901.45
14:07:17|2900.84
14:07:17|2901.33
14:07:18|2902.04
14:07:19|2901.59
14:07:20|2901.66
14:07:21|2901.64
14:07:22|2902.23
14:07:23|2902.02
14:07:24|2902.1
14:07:25|2902.43
14:07:26|2902.59
14:07:28|2902.53
14:07:28|2902.88
14:07:29|2902.51
14:07:30|2903.24
14:07:31|2903.05
14:07:33|2903.04
14:07:33|2902.37
14:07:35|2901.81
14:07:35|2901.76
14:07:36|2900.64
14:07:38|2900.39
14:07:39|2900.42
14:07:39|2899.55
14:07:40|2899.67
14:07:42|2899.39
14:07:43|2899.
14:07:44|2899.48
14:07:44|2899.48
14:07:45|2899.35
14:07:46|2899.01
14:07:48|2899.01
14:07:49|2898.89
14:07:49|2898.72
14:07:51|2899.15
14:07:52|2899.47
14:07:53|2899.58
14:07:54|2899.83
14:07:54|2899.64
14:07:56|2899.55
14:07:57|2899.33
14:07:58|2899.62
14:07:59|2899.74
14:07:59|2899.61
14:08:01|2900.
14:08:01|2899.99
14:08:02|2900.03
14:08:04|2899.73
14:08:05|2899.28
14:08:06|2899.11
14:08:08|2898.56
14:08:09|2898.72
14:08:10|2898.58
14:08:11|2898.74
14:08:12|2898.51
14:08:13|2898.51
14:08:14|2898.62
14:08:15|2898.94
14:08:16|2898.94
14:08:17|2898.97
14:08:18|2899.25
14:08:19|2899.54
14:08:20|2899.33
14:08:21|2899.33
14:08:22|2899.51
14:08:23|2899.27
14:08:24|2899.64
14:08:25|2899.63
14:08:26|2899.46
14:08:27|2898.81
14:08:28|2898.65
14:08:29|2898.65
14:08:30|2898.48
14:08:32|2898.46
14:08:33|2898.56
14:08:33|2898.84
14:08:34|2898.58
14:08:36|2899.11
14:08:36|2899.11
14:08:38|2899.71
14:08:38|2899.19
14:08:39|2899.28
14:08:40|2900.
14:08:42|2900.26
14:08:42|2901.
14:08:43|2901.22
14:08:45|2901.42
14:08:45|2900.75
14:08:47|2900.75
14:08:48|2900.95
14:08:49|2901.77
14:08:49|2901.37
14:08:50|2901.18
14:08:51|2901.21
14:08:52|2901.39
14:08:54|2901.2
14:08:54|2901.32
14:08:55|2901.55
14:08:56|2901.78
14:08:58|2901.77
14:08:58|2901.77
14:09:00|2901.18
14:09:01|2901.25
14:09:01|2901.09
14:09:02|2901.3
14:09:03|2901.37
14:09:05|2901.84
14:09:06|2902.1
14:09:06|2902.14
14:09:07|2902.01
14:09:09|2901.47
14:09:10|2901.27
14:09:11|2901.18
14:09:12|2900.55
14:09:14|2900.52
14:09:14|2900.15
14:09:15|2900.43
14:09:17|2900.43
14:09:18|2900.73
14:09:19|2900.8
14:09:20|2901.41
14:09:21|2901.24
14:09:22|2901.17
14:09:23|2900.83
14:09:24|2900.5
14:09:25|2899.91
14:09:26|2899.39
14:09:26|2899.46
14:09:27|2899.27
14:09:28|2899.28
14:09:29|2899.26
14:09:31|2899.36
14:09:32|2899.72
14:09:33|2899.37
14:09:34|2899.51
14:09:35|2899.51
14:09:36|2899.48
14:09:36|2898.86
14:09:38|2898.52
14:09:39|2898.82
14:09:39|2898.56
14:09:41|2898.56
14:09:42|2898.82
14:09:42|2898.65
14:09:44|2898.69
14:09:45|2899.26
14:09:46|2898.99
14:09:47|2899.
14:09:48|2899.28
14:09:48|2899.07
14:09:50|2898.95
14:09:50|2899.25
14:09:52|2899.09
14:09:53|2899.09
14:09:54|2899.09
14:09:55|2899.03
14:09:56|2899.01
14:09:57|2899.02
14:09:58|2899.
14:09:59|2899.02
14:10:00|2898.91
14:10:01|2898.7
14:10:02|2899.17
14:10:03|2898.99
14:10:04|2898.63
14:10:05|2898.51
14:10:06|2898.75
14:10:07|2898.99
14:10:08|2898.99
14:10:09|2899.35
14:10:11|2899.3
14:10:12|2898.93
14:10:13|2898.63
14:10:14|2899.13
14:10:15|2898.66
14:10:16|2898.71
14:10:17|2898.61
14:10:18|2898.76
14:10:19|2898.64
14:10:20|2898.64
14:10:21|2899.29
14:10:22|2899.17
14:10:23|2899.27
14:10:24|2899.29
14:10:25|2899.17
14:10:26|2899.03
14:10:28|2898.51
14:10:28|2898.43
14:10:29|2898.36
14:10:30|2898.71
14:10:32|2898.57
14:10:33|2898.6
14:10:34|2898.6
14:10:35|2898.04
14:10:36|2897.81
14:10:37|2897.68
14:10:38|2897.41
14:10:38|2897.59
14:10:40|2897.76
14:10:41|2897.76
14:10:41|2897.82
14:10:43|2897.61
14:10:44|2897.58
14:10:45|2897.92
14:10:46|2898.16
14:10:46|2898.15
14:10:48|2898.12
14:10:49|2898.18
14:10:49|2898.18
14:10:51|2898.25
14:10:51|2899.5
14:10:53|2899.39
14:10:53|2900.99
14:10:55|2901.96
14:10:55|2901.23
14:10:56|2901.2
14:10:58|2901.37
14:10:59|2901.27
14:10:59|2901.34
14:11:01|2901.34
14:11:02|2901.34
14:11:02|2900.66
14:11:03|2900.61
14:11:05|2900.56
14:11:06|2901.51
14:11:07|2901.33
14:11:08|2901.72
14:11:09|2901.66
14:11:09|2901.99
14:11:11|2902.03
14:11:12|2902.18
14:11:13|2901.82
14:11:14|2901.76
14:11:15|2901.82
14:11:16|2901.85
14:11:17|2901.86
14:11:18|2902.37
14:11:18|2902.8
14:11:20|2902.68
14:11:21|2902.38
14:11:22|2902.38
14:11:22|2902.55
14:11:23|2902.47
14:11:26|2902.29
14:11:26|2902.29
14:11:28|2902.63
14:11:29|2902.68
14:11:30|2902.68
14:11:31|2902.77
14:11:32|2903.07
14:11:33|2903.28
14:11:34|2903.04
14:11:35|2903.05
14:11:36|2902.87
14:11:37|2902.87
14:11:38|2902.95
14:11:39|2902.68
14:11:40|2902.68
14:11:41|2902.74
14:11:42|2902.64
14:11:43|2902.7
14:11:44|2902.72
14:11:45|2902.91
14:11:46|2902.81
14:11:47|2902.81
14:11:48|2902.43
14:11:49|2902.39
14:11:50|2902.9
14:11:51|2902.85
14:11:52|2902.85
14:11:53|2902.69
14:11:54|2904.1
14:11:55|2903.98
14:11:56|2903.71
14:11:57|2903.63
14:11:58|2903.57
14:11:59|2903.48
14:12:00|2903.6
14:12:01|2903.7
14:12:02|2904.05
14:12:03|2903.7
14:12:04|2903.76
14:12:06|2903.76
14:12:06|2903.64
14:12:07|2903.62
14:12:08|2903.16
14:12:09|2903.41
14:12:10|2903.55
14:12:12|2904.03
14:12:13|2904.19
14:12:15|2904.11
14:12:16|2903.97
14:12:17|2904.29
14:12:18|2904.34
14:12:19|2904.17
14:12:19|2904.13
14:12:21|2904.18
14:12:21|2904.18
14:12:22|2904.18
14:12:23|2903.66
14:12:24|2892.8
14:12:26|2896.73
14:12:26|2898.36
14:12:28|2898.63
14:12:28|2898.45
14:12:30|2899.06
14:12:30|2899.22
14:12:31|2899.38
14:12:32|2899.92
14:12:34|2899.71
14:12:35|2900.18
14:12:35|2900.32
14:12:37|2900.19
14:12:37|2900.26
14:12:39|2900.22
14:12:39|2900.58
14:12:40|2900.24
14:12:42|2899.85
14:12:42|2899.38
14:12:44|2899.53
14:12:44|2899.37
14:12:45|2899.68
14:12:47|2899.35
14:12:48|2899.78
14:12:49|2899.63
14:12:50|2899.45
14:12:51|2900.4
14:12:52|2900.91
14:12:53|2901.1
14:12:54|2900.67
14:12:55|2900.94
14:12:56|2901.25
14:12:57|2901.16
14:12:57|2900.67
14:12:59|2900.67
14:13:00|2900.88
14:13:01|2900.64
14:13:02|2900.68
14:13:03|2899.87
14:13:03|2898.44
14:13:04|2897.94
14:13:06|2898.25
14:13:07|2898.26
14:13:08|2898.57
14:13:09|2898.37
14:13:10|2898.37
14:13:10|2897.34
14:13:13|2896.83
14:13:14|2897.16
14:13:15|2897.19
14:13:16|2896.9
14:13:16|2896.9
14:13:17|2896.67
14:13:21|2896.76
14:13:22|2897.48
14:13:23|2896.76
14:13:24|2896.99
14:13:24|2896.99
14:13:26|2897.29
14:13:27|2897.02
14:13:27|2897.19
14:13:28|2897.23
14:13:30|2897.13
14:13:31|2897.13
14:13:32|2897.39
14:13:33|2897.03
14:13:34|2897.08
14:13:35|2896.94
14:13:35|2897.11
14:13:37|2897.26
14:13:38|2897.12
14:13:39|2896.78
14:13:39|2897.12
14:13:41|2897.3
14:13:42|2897.13
14:13:43|2896.84
14:13:43|2896.84
14:13:45|2896.91
14:13:46|2896.91
14:13:47|2896.11
14:13:48|2896.08
14:13:48|2895.5
14:13:49|2895.35
14:13:50|2895.35
14:13:52|2895.
14:13:52|2894.67
14:13:54|2894.38
14:13:55|2894.13
14:13:56|2894.36
14:13:56|2894.37
14:13:58|2894.6
14:13:59|2894.71
14:13:59|2894.38
14:14:00|2894.43
14:14:01|2894.47
14:14:03|2894.47
14:14:04|2894.18
14:14:04|2893.99
14:14:05|2894.15
14:14:07|2894.15
14:14:08|2893.91
14:14:09|2894.12
14:14:10|2893.19
14:14:11|2892.89
14:14:12|2892.89
14:14:14|2893.18
14:14:14|2893.32
14:14:16|2893.82
14:14:18|2893.65
14:14:19|2893.18
14:14:20|2892.99
14:14:20|2893.33
14:14:22|2893.37
14:14:23|2893.37
14:14:24|2892.89
14:14:25|2892.77
14:14:26|2893.01
14:14:27|2892.81
14:14:28|2892.69
14:14:29|2892.26
14:14:30|2892.36
14:14:31|2892.49
14:14:32|2892.26
14:14:33|2892.14
14:14:34|2891.72
14:14:35|2892.16
14:14:36|2892.03
14:14:37|2892.12
14:14:38|2892.12
14:14:39|2892.39
14:14:40|2892.26
14:14:41|2892.25
14:14:42|2892.54
14:14:43|2891.86
14:14:44|2892.5
14:14:45|2892.26
14:14:46|2892.5
14:14:47|2892.42
14:14:48|2892.19
14:14:49|2892.03
14:14:50|2892.44
14:14:52|2892.49
14:14:52|2892.83
14:14:54|2892.64
14:14:55|2892.4
14:14:56|2892.69
14:14:57|2892.69
14:14:58|2893.01
14:14:58|2893.
14:14:59|2892.86
14:15:01|2892.4
14:15:02|2891.83
14:15:03|2891.68
14:15:03|2891.57
14:15:04|2892.83
14:15:06|2893.26
14:15:08|2893.58
14:15:08|2893.08
14:15:09|2892.47
14:15:11|2892.43
14:15:11|2892.18
14:15:12|2892.25
14:15:14|2891.83
14:15:15|2892.49
14:15:16|2892.4
14:15:18|2892.4
14:15:19|2892.18
14:15:20|2891.99
14:15:20|2891.65
14:15:21|2891.69
14:15:23|2891.83
14:15:24|2891.15
14:15:25|2890.98
14:15:25|2890.84
14:15:26|2890.66
14:15:28|2890.9
14:15:29|2890.45
14:15:30|2890.61
14:15:31|2891.49
14:15:32|2891.89
14:15:32|2891.87
14:15:34|2891.16
14:15:35|2891.42
14:15:37|2891.41
14:15:38|2891.41
14:15:39|2891.1
14:15:39|2891.1
14:15:40|2891.23
14:15:41|2891.16
14:15:42|2890.78
14:15:43|2890.19
14:15:44|2890.11
14:15:46|2889.59
14:15:46|2889.6
14:15:48|2889.9
14:15:48|2889.62
14:15:49|2889.57
14:15:50|2888.92
14:15:51|2888.58
14:15:52|2889.02
14:15:53|2889.3
14:15:54|2888.84
14:15:55|2889.04
14:15:56|2889.2
14:15:58|2888.67
14:15:58|2888.84
14:15:59|2888.59
14:16:00|2888.04
14:16:01|2887.53
14:16:02|2887.89
14:16:03|2887.51
14:16:05|2887.37
14:16:05|2887.39
14:16:06|2887.38
14:16:07|2888.18
14:16:08|2886.75
14:16:09|2887.8
14:16:10|2887.65
14:16:11|2887.9
14:16:12|2887.91
14:16:13|2887.91
14:16:15|2888.02
14:16:16|2888.19
14:16:18|2889.
14:16:18|2888.43
14:16:19|2888.59
14:16:21|2888.48
14:16:22|2888.05
14:16:22|2887.89
14:16:24|2888.23
14:16:25|2889.61
14:16:25|2888.48
14:16:27|2888.12
14:16:27|2888.21
14:16:29|2888.54
14:16:30|2888.
14:16:30|2888.12
14:16:32|2888.28
14:16:32|2889.
14:16:33|2889.57
14:16:35|2889.57
14:16:36|2888.42
14:16:37|2888.17
14:16:38|2887.98
14:16:40|2888.32
14:16:40|2888.61
14:16:42|2888.
14:16:42|2888.26
14:16:43|2887.62
14:16:44|2887.33
14:16:45|2887.47
14:16:46|2887.05
14:16:47|2886.87
14:16:48|2886.54
14:16:49|2886.63
14:16:51|2886.68
14:16:51|2886.47
14:16:52|2886.22
14:16:53|2886.24
14:16:54|2886.3
14:16:55|2886.27
14:16:56|2886.21
14:16:57|2885.8
14:16:58|2885.37
14:16:59|2885.47
14:17:00|2884.73
14:17:02|2885.35
14:17:02|2886.
14:17:03|2885.81
14:17:04|2885.73
14:17:05|2885.19
14:17:06|2885.46
14:17:07|2885.31
14:17:08|2885.43
14:17:09|2884.9
14:17:10|2884.86
14:17:12|2884.82
14:17:12|2885.06
14:17:13|2884.96
14:17:14|2884.38
14:17:16|2883.84
14:17:16|2884.26
14:17:18|2883.72
14:17:19|2883.94
14:17:19|2884.66
14:17:21|2885.
14:17:22|2885.19
14:17:23|2884.26
14:17:24|2884.54
14:17:24|2883.65
14:17:25|2883.92
14:17:26|2885.4
14:17:28|2885.37
14:17:29|2885.88
14:17:30|2885.96
14:17:31|2884.79
14:17:32|2885.56
14:17:33|2886.31
14:17:34|2885.64
14:17:35|2886.05
14:17:36|2886.05
14:17:37|2886.05
14:17:39|2886.16
14:17:40|2885.92
14:17:40|2885.21
14:17:41|2884.51
14:17:42|2884.41
14:17:43|2884.89
14:17:44|2885.02
14:17:46|2884.7
14:17:46|2884.48
14:17:48|2884.82
14:17:48|2884.8
14:17:49|2884.82
14:17:50|2884.7
14:17:52|2884.52
14:17:53|2884.52
14:17:53|2884.52
14:17:54|2884.3
14:17:55|2884.26
14:17:56|2884.35
14:17:57|2884.64
14:17:58|2884.44
14:17:59|2884.44
14:18:00|2884.6
14:18:01|2884.18
14:18:02|2884.26
14:18:04|2886.48
14:18:05|2886.05
14:18:05|2885.99
14:18:07|2886.53
14:18:07|2886.82
14:18:09|2887.02
14:18:09|2887.34
14:18:10|2887.07
14:18:12|2886.84
14:18:12|2885.3
14:18:13|2884.37
14:18:15|2883.91
14:18:15|2883.59
14:18:17|2883.62
14:18:18|2883.62
14:18:19|2883.77
14:18:20|2883.77
14:18:21|2883.64
14:18:22|2883.36
14:18:24|2883.4
14:18:24|2883.43
14:18:25|2883.38
14:18:26|2882.34
14:18:27|2882.4
14:18:29|2882.66
14:18:29|2883.79
14:18:30|2883.36
14:18:31|2884.19
14:18:33|2884.77
14:18:34|2885.08
14:18:34|2884.33
14:18:36|2885.02
14:18:36|2884.56
14:18:37|2884.11
14:18:38|2884.26
14:18:40|2884.76
14:18:40|2884.19
14:18:42|2884.21
14:18:42|2883.82
14:18:44|2884.06
14:18:44|2883.85
14:18:45|2883.99
14:18:46|2883.99
14:18:47|2884.11
14:18:49|2884.04
14:18:50|2884.44
14:18:50|2884.06
14:18:51|2884.07
14:18:53|2884.07
14:18:54|2884.26
14:18:55|2884.29
14:18:55|2884.29
14:18:57|2884.46
14:18:58|2884.26
14:18:59|2884.01
14:19:00|2884.11
14:19:01|2884.45
14:19:02|2884.5
14:19:03|2885.14
14:19:04|2885.79
14:19:06|2886.28
14:19:06|2886.31
14:19:08|2886.87
14:19:08|2886.82
14:19:10|2885.78
14:19:11|2884.94
14:19:12|2884.84
14:19:13|2884.62
14:19:14|2884.95
14:19:15|2884.61
14:19:16|2884.68
14:19:16|2884.3
14:19:18|2884.14
14:19:18|2884.15
14:19:20|2884.57
14:19:22|2884.7
14:19:22|2884.78
14:19:23|2884.42
14:19:25|2883.81
14:19:26|2884.49
14:19:27|2884.76
14:19:28|2884.48
14:19:28|2884.3
14:19:30|2884.67
14:19:31|2883.96
14:19:32|2883.51
14:19:33|2883.45
14:19:34|2883.3
14:19:34|2882.73
14:19:36|2882.34
14:19:37|2882.39
14:19:38|2882.73
14:19:39|2882.5
14:19:40|2882.18
14:19:41|2882.04
14:19:42|2882.11
14:19:43|2882.
14:19:44|2882.43
14:19:45|2881.64
14:19:46|2881.41
14:19:47|2881.79
14:19:48|2881.65
14:19:49|2882.
14:19:50|2882.01
14:19:51|2882.35
14:19:52|2881.84
14:19:53|2881.52
14:19:54|2881.19
14:19:55|2881.22
14:19:56|2881.21
14:19:57|2880.92
14:19:58|2880.66
14:19:59|2880.77
14:20:00|2881.
14:20:01|2880.18
14:20:02|2879.6
14:20:03|2879.96
14:20:04|2880.25
14:20:05|2880.83
14:20:06|2880.79
14:20:07|2882.13
14:20:08|2882.19
14:20:09|2881.82
14:20:10|2881.46
14:20:11|2881.17
14:20:12|2881.21
14:20:13|2881.39
14:20:14|2882.35
14:20:15|2882.01
14:20:16|2881.44
14:20:17|2881.14
14:20:18|2880.
14:20:20|2880.22
14:20:21|2879.89
14:20:22|2879.44
14:20:22|2879.63
14:20:23|2878.3
14:20:24|2877.61
14:20:26|2877.77
14:20:27|2878.19
14:20:27|2878.
14:20:29|2878.32
14:20:30|2878.41
14:20:31|2878.14
14:20:32|2879.07
14:20:33|2878.4
14:20:34|2878.21
14:20:34|2877.22
14:20:35|2877.68
14:20:37|2877.04
14:20:38|2877.18
14:20:39|2876.91
14:20:40|2876.82
14:20:41|2876.41
14:20:42|2876.65
14:20:43|2875.85
14:20:44|2875.85
14:20:44|2876.45
14:20:46|2876.79
14:20:47|2876.99
14:20:48|2877.25
14:20:49|2876.5
14:20:50|2875.68
14:20:51|2876.51
14:20:51|2876.02
14:20:52|2877.75
14:20:53|2877.73
14:20:55|2877.82
14:20:55|2877.98
14:20:56|2878.64
14:20:58|2879.01
14:20:59|2879.59
14:21:00|2880.09
14:21:01|2880.38
14:21:02|2880.3
14:21:03|2880.65
14:21:04|2879.34
14:21:05|2880.19
14:21:06|2880.19
14:21:06|2880.19
14:21:08|2880.51
14:21:08|2879.99
14:21:10|2880.39
14:21:10|2880.49
14:21:12|2881.6
14:21:13|2882.17
14:21:14|2882.66
14:21:15|2882.37
14:21:16|2882.99
14:21:17|2883.31
14:21:18|2883.49
14:21:19|2883.46
14:21:21|2882.76
14:21:22|2883.19
14:21:23|2882.4
14:21:24|2881.61
14:21:25|2881.88
14:21:26|2881.03
14:21:26|2881.49
14:21:28|2881.41
14:21:29|2881.75
14:21:29|2882.04
14:21:31|2882.6
14:21:32|2882.98
14:21:33|2883.57
14:21:33|2883.79
14:21:35|2883.5
14:21:36|2883.72
14:21:37|2884.29
14:21:37|2882.91
14:21:39|2883.77
14:21:40|2884.2
14:21:41|2883.26
14:21:42|2883.17
14:21:43|2882.33
14:21:44|2882.61
14:21:45|2883.1
14:21:46|2883.98
14:21:47|2883.9
14:21:49|2883.61
14:21:49|2884.29
14:21:51|2884.39
14:21:51|2884.38
14:21:53|2884.21
14:21:53|2883.78
14:21:55|2884.16
14:21:55|2883.86
14:21:56|2883.86
14:21:58|2883.46
14:21:58|2883.84
14:21:59|2883.44
14:22:00|2883.46
14:22:01|2883.67
14:22:02|2884.46
14:22:03|2885.24
14:22:04|2885.44
14:22:05|2884.88
14:22:06|2884.65
14:22:07|2885.24
14:22:08|2885.36
14:22:09|2885.33
14:22:11|2884.99
14:22:12|2883.66
14:22:12|2882.77
14:22:13|2883.15
14:22:15|2883.82
14:22:15|2884.58
14:22:16|2884.89
14:22:17|2884.86
14:22:18|2885.05
14:22:19|2885.34
14:22:21|2885.19
14:22:22|2885.44
14:22:23|2886.19
14:22:24|2886.18
14:22:25|2886.87
14:22:26|2886.78
14:22:27|2887.15
14:22:28|2886.79
14:22:29|2887.03
14:22:30|2887.07
14:22:31|2887.02
14:22:33|2887.03
14:22:33|2886.93
14:22:35|2886.8
14:22:35|2886.71
14:22:36|2886.8
14:22:37|2887.01
14:22:38|2886.51
14:22:39|2886.49
14:22:40|2886.81
14:22:41|2886.9
14:22:43|2887.
14:22:44|2887.
14:22:44|2887.39
14:22:45|2887.38
14:22:46|2887.54
14:22:47|2887.46
14:22:48|2888.18
14:22:50|2887.44
14:22:51|2887.65
14:22:52|2887.
14:22:52|2887.06
14:22:54|2886.79
14:22:55|2886.75
14:22:56|2886.75
14:22:57|2887.32
14:22:58|2887.74
14:22:59|2887.19
14:23:00|2886.97
14:23:01|2887.29
14:23:02|2886.7
14:23:03|2887.68
14:23:04|2887.65
14:23:05|2888.19
14:23:06|2888.25
14:23:07|2888.62
14:23:08|2888.09
14:23:09|2887.94
14:23:10|2888.07
14:23:11|2887.98
14:23:12|2888.29
14:23:13|2887.19
14:23:14|2886.73
14:23:15|2887.01
14:23:16|2887.48
14:23:17|2887.58
14:23:18|2888.59
14:23:19|2888.13
14:23:20|2888.19
14:23:21|2887.69
14:23:22|2888.15
14:23:24|2888.8
14:23:24|2888.99
14:23:25|2889.36
14:23:26|2888.76
14:23:27|2888.59
14:23:28|2888.69
14:23:30|2888.46
14:23:31|2888.86
14:23:32|2889.1
14:23:33|2888.51
14:23:34|2888.31
14:23:35|2888.65
14:23:35|2888.77
14:23:37|2888.81
14:23:38|2888.7
14:23:39|2888.7
14:23:39|2888.77
14:23:41|2887.91
14:23:42|2887.37
14:23:43|2886.75
14:23:44|2887.19
14:23:45|2887.16
14:23:46|2887.16
14:23:47|2886.76
14:23:48|2886.31
14:23:49|2886.55
14:23:50|2885.9
14:23:51|2886.55
14:23:52|2886.59
14:23:53|2886.21
14:23:54|2886.64
14:23:56|2886.2
14:23:57|2886.18
14:23:58|2885.96
14:23:58|2885.79
14:23:59|2885.19
14:24:00|2885.24
14:24:01|2885.39
14:24:03|2885.32
14:24:04|2885.01
14:24:05|2885.14
14:24:06|2884.75
14:24:06|2885.4
14:24:07|2885.29
14:24:09|2885.4
14:24:10|2885.93
14:24:10|2885.98
14:24:12|2885.26
14:24:14|2884.98
14:24:14|2884.83
14:24:15|2884.97
14:24:16|2884.74
14:24:18|2884.46
14:24:18|2884.6
14:24:19|2884.92
14:24:21|2884.8
14:24:21|2884.66
14:24:23|2883.94
14:24:24|2884.08
14:24:26|2883.51
14:24:27|2883.87
14:24:28|2883.87
14:24:29|2883.97
14:24:30|2883.5
14:24:31|2883.9
14:24:32|2883.28
14:24:33|2883.28
14:24:33|2883.21
14:24:34|2883.55
14:24:36|2883.69
14:24:36|2884.2
14:24:37|2884.18
14:24:39|2884.33
14:24:40|2884.
14:24:41|2884.31
14:24:41|2884.32
14:24:42|2884.33
14:24:44|2884.3
14:24:44|2884.85
14:24:46|2884.75
14:24:47|2884.55
14:24:48|2884.3
14:24:48|2884.3
14:24:50|2884.53
14:24:51|2884.52
14:24:52|2884.44
14:24:53|2884.49
14:24:54|2884.45
14:24:55|2884.45
14:24:56|2884.53
14:24:57|2884.68
14:24:58|2884.41
14:24:59|2884.41
14:25:00|2884.07
14:25:01|2883.75
14:25:03|2883.81
14:25:03|2884.18
14:25:05|2884.79
14:25:05|2885.75
14:25:06|2885.42
14:25:07|2885.56
14:25:08|2885.83
14:25:09|2885.62
14:25:10|2885.72
14:25:11|2885.3
14:25:12|2885.08
14:25:14|2884.43
14:25:14|2883.96
14:25:15|2883.66
14:25:16|2884.17
14:25:17|2883.97
14:25:19|2883.5
14:25:19|2883.5
14:25:20|2883.91
14:25:21|2883.45
14:25:23|2883.5
14:25:24|2884.01
14:25:25|2884.12
14:25:26|2884.52
14:25:28|2884.86
14:25:29|2884.78
14:25:30|2884.76
14:25:30|2884.64
14:25:32|2885.19
14:25:32|2886.8
14:25:34|2886.89
14:25:35|2887.74
14:25:36|2887.59
14:25:37|2887.36
14:25:38|2887.69
14:25:39|2887.55
14:25:40|2887.55
14:25:41|2887.24
14:25:42|2887.04
14:25:43|2887.28
14:25:44|2887.04
14:25:45|2887.26
14:25:46|2887.57
14:25:47|2887.74
14:25:48|2887.04
14:25:49|2887.01
14:25:50|2887.21
14:25:51|2887.12
14:25:52|2887.41
14:25:53|2887.15
14:25:54|2886.81
14:25:55|2886.29
14:25:56|2886.27
14:25:57|2886.27
14:25:58|2886.79
14:25:59|2887.11
14:26:00|2887.54
14:26:01|2887.74
14:26:02|2887.88
14:26:03|2888.66
14:26:04|2888.62
14:26:05|2888.8
14:26:06|2888.43
14:26:07|2888.41
14:26:08|2888.58
14:26:09|2889.17
14:26:10|2888.77
14:26:11|2888.58
14:26:13|2888.35
14:26:14|2887.81
14:26:14|2887.6
14:26:15|2887.56
14:26:16|2887.21
14:26:17|2886.69
14:26:18|2886.55
14:26:19|2885.22
14:26:20|2885.38
14:26:21|2885.35
14:26:23|2884.69
14:26:24|2885.07
14:26:24|2884.77
14:26:26|2885.17
14:26:27|2885.39
14:26:29|2885.92
14:26:30|2885.1
14:26:31|2884.83
14:26:32|2885.29
14:26:33|2885.43
14:26:34|2885.02
14:26:35|2884.77
14:26:36|2884.77
14:26:37|2884.66
14:26:38|2883.97
14:26:39|2883.88
14:26:40|2883.85
14:26:41|2883.83
14:26:42|2883.8
14:26:43|2883.8
14:26:44|2883.61
14:26:46|2883.79
14:26:47|2883.79
14:26:48|2882.07
14:26:48|2882.18
14:26:49|2881.61
14:26:51|2882.2
14:26:52|2881.83
14:26:52|2881.27
14:26:53|2880.97
14:26:55|2881.05
14:26:56|2880.68
14:26:57|2881.03
14:26:58|2880.61
14:26:59|2880.84
14:27:00|2881.09
14:27:01|2880.06
14:27:02|2881.14
14:27:03|2881.36
14:27:04|2880.54
14:27:05|2879.68
14:27:06|2879.49
14:27:07|2878.83
14:27:08|2878.93
14:27:09|2878.87
14:27:10|2878.42
14:27:11|2879.39
14:27:12|2878.82
14:27:13|2878.03
14:27:14|2877.69
14:27:15|2877.4
14:27:16|2877.15
14:27:17|2878.19
14:27:18|2877.41
14:27:19|2877.45
14:27:20|2877.68
14:27:21|2877.92
14:27:22|2877.29
14:27:23|2878.17
14:27:25|2879.
14:27:26|2877.47
14:27:27|2877.3
14:27:27|2876.76
14:27:30|2880.16
14:27:31|2880.
14:27:32|2880.59
14:27:32|2881.04
14:27:33|2881.98
14:27:34|2882.87
14:27:36|2882.63
14:27:37|2882.3
14:27:38|2882.36
14:27:38|2881.26
14:27:39|2882.74
14:27:40|2882.
14:27:41|2881.3
14:27:42|2881.5
14:27:43|2881.41
14:27:44|2882.04
14:27:45|2881.8
14:27:47|2882.39
14:27:48|2882.46
14:27:48|2882.59
14:27:50|2882.65
14:27:51|2882.73
14:27:51|2883.42
14:27:52|2883.23
14:27:54|2882.85
14:27:54|2882.56
14:27:56|2882.77
14:27:57|2883.15
14:27:57|2883.68
14:27:59|2883.96
14:28:00|2884.03
14:28:00|2883.95
14:28:02|2884.12
14:28:03|2883.42
14:28:03|2883.29
14:28:04|2882.96
14:28:05|2883.09
14:28:07|2882.67
14:28:08|2881.71
14:28:08|2881.56
14:28:09|2881.
14:28:11|2880.95
14:28:11|2880.68
14:28:13|2880.
14:28:14|2880.56
14:28:15|2879.73
14:28:15|2879.14
14:28:17|2878.98
14:28:17|2879.19
14:28:19|2878.66
14:28:20|2878.98
14:28:21|2879.27
14:28:21|2879.09
14:28:23|2878.86
14:28:24|2878.75
14:28:25|2878.78
14:28:25|2878.15
14:28:28|2877.84
14:28:28|2877.65
14:28:29|2877.12
14:28:31|2877.51
14:28:32|2877.51
14:28:32|2878.1
14:28:34|2877.99
14:28:35|2876.9
14:28:36|2876.69
14:28:37|2876.95
14:28:38|2877.15
14:28:39|2877.89
14:28:40|2877.93
14:28:41|2877.32
14:28:42|2877.28
14:28:42|2877.8
14:28:43|2878.18
14:28:44|2878.23
14:28:46|2877.74
14:28:47|2877.55
14:28:48|2877.1
14:28:49|2877.38
14:28:50|2877.65
14:28:51|2877.59
14:28:52|2877.39
14:28:53|2877.64
14:28:54|2877.3
14:28:55|2878.
14:28:56|2878.05
14:28:57|2878.17
14:28:58|2877.58
14:28:59|2876.98
14:29:00|2877.01
14:29:02|2877.04
14:29:02|2877.47
14:29:04|2877.47
14:29:04|2878.
14:29:05|2877.75
14:29:06|2877.99
14:29:08|2878.05
14:29:08|2878.27
14:29:10|2878.23
14:29:10|2878.12
14:29:11|2877.98
14:29:12|2878.46
14:29:13|2878.31
14:29:14|2878.36
14:29:15|2877.95
14:29:16|2878.04
14:29:17|2877.72
14:29:18|2876.89
14:29:19|2876.76
14:29:20|2876.45
14:29:21|2876.05
14:29:22|2876.3
14:29:23|2876.5
14:29:24|2876.19
14:29:25|2877.06
14:29:26|2876.32
14:29:28|2876.22
14:29:29|2876.39
14:29:29|2876.26
14:29:31|2875.98
14:29:32|2875.92
14:29:32|2875.99
14:29:34|2876.06
14:29:36|2876.84
14:29:37|2876.55
14:29:38|2876.61
14:29:39|2876.24
14:29:40|2875.99
14:29:41|2876.34
14:29:42|2876.67
14:29:42|2876.89
14:29:44|2877.3
14:29:45|2877.39
14:29:46|2877.61
14:29:47|2878.04
14:29:47|2878.1
14:29:49|2878.17
14:29:49|2878.48
14:29:51|2878.79
14:29:51|2879.23
14:29:53|2878.95
14:29:54|2877.69
14:29:55|2877.77
14:29:56|2876.89
14:29:57|2876.87
14:29:58|2876.82
14:29:59|2876.87
14:30:00|2877.09
14:30:02|2877.56
14:30:03|2876.06
14:30:03|2875.94
14:30:04|2875.65
14:30:05|2876.3
14:30:07|2876.59
14:30:09|2877.06
14:30:09|2876.58
14:30:10|2876.26
14:30:12|2876.46
14:30:13|2876.59
14:30:14|2877.32
14:30:14|2877.51
14:30:15|2877.53
14:30:17|2876.95
14:30:17|2876.46
14:30:18|2876.98
14:30:19|2877.46
14:30:20|2877.41
14:30:21|2877.37
14:30:23|2878.34
14:30:24|2878.44
14:30:24|2877.76
14:30:25|2878.26
14:30:27|2878.19
14:30:27|2877.93
14:30:29|2878.31
14:30:30|2877.95
14:30:32|2876.87
14:30:33|2877.64
14:30:34|2878.
14:30:35|2879.79
14:30:35|2880.5
14:30:36|2880.79
14:30:37|2882.55
14:30:39|2882.7
14:30:40|2882.5
14:30:41|2882.6
14:30:42|2882.74
14:30:43|2882.84
14:30:44|2882.7
14:30:46|2883.4
14:30:47|2882.85
14:30:47|2883.38
14:30:48|2883.69
14:30:49|2883.71
14:30:51|2883.69
14:30:52|2883.18
14:30:53|2883.43
14:30:53|2883.16
14:30:55|2882.88
14:30:55|2882.98
14:30:57|2883.44
14:30:58|2883.79
14:30:59|2884.44
14:31:00|2884.92
14:31:00|2884.84
14:31:02|2884.61
14:31:02|2885.87
14:31:04|2884.97
14:31:05|2884.64
14:31:06|2884.62
14:31:06|2883.69
14:31:08|2883.92
14:31:09|2883.18
14:31:10|2882.04
14:31:11|2882.26
14:31:12|2882.73
14:31:13|2882.31
14:31:13|2882.92
14:31:14|2883.31
14:31:16|2883.19
14:31:17|2882.92
14:31:18|2883.36
14:31:18|2882.97
14:31:20|2882.69
14:31:20|2883.08
14:31:22|2881.23
14:31:22|2882.18
14:31:24|2882.02
14:31:24|2881.84
14:31:26|2882.48
14:31:27|2882.41
14:31:28|2882.31
14:31:28|2882.75
14:31:31|2884.1
14:31:32|2885.43
14:31:33|2885.29
14:31:34|2885.39
14:31:35|2885.51
14:31:36|2885.86
14:31:37|2887.2
14:31:38|2886.86
14:31:39|2886.79
14:31:40|2886.4
14:31:41|2887.21
14:31:42|2886.54
14:31:43|2886.08
14:31:44|2886.32
14:31:46|2885.9
14:31:47|2886.35
14:31:48|2887.2
14:31:48|2886.85
14:31:49|2886.93
14:31:50|2886.99
14:31:51|2886.87
14:31:52|2886.97
14:31:54|2888.02
14:31:54|2887.73
14:31:56|2888.3
14:31:57|2887.25
14:31:58|2887.01
14:31:58|2886.89
14:31:59|2886.4
14:32:00|2886.75
14:32:01|2887.15
14:32:02|2887.2
14:32:04|2887.78
14:32:05|2887.13
14:32:05|2887.15
14:32:06|2887.15
14:32:07|2886.66
14:32:09|2886.13
14:32:10|2885.57
14:32:10|2885.3
14:32:12|2885.99
14:32:12|2886.08
14:32:13|2885.67
14:32:14|2884.44
14:32:15|2884.79
14:32:17|2884.21
14:32:18|2884.7
14:32:18|2884.9
14:32:20|2884.66
14:32:20|2884.47
14:32:21|2884.87
14:32:22|2884.81
14:32:23|2885.08
14:32:25|2885.13
14:32:26|2884.2
14:32:27|2882.79
14:32:28|2882.
14:32:29|2881.56
14:32:30|2882.1
14:32:32|2882.26
14:32:32|2883.49
14:32:34|2883.83
14:32:35|2884.29
14:32:36|2885.18
14:32:37|2885.33
14:32:38|2885.76
14:32:39|2885.64
14:32:40|2885.09
14:32:41|2885.04
14:32:42|2884.14
14:32:42|2883.31
14:32:44|2883.24
14:32:46|2883.19
14:32:46|2883.59
14:32:47|2883.18
14:32:49|2883.53
14:32:49|2884.29
14:32:50|2884.47
14:32:51|2884.47
14:32:52|2883.69
14:32:53|2883.27
14:32:54|2883.92
14:32:55|2883.69
14:32:56|2883.73
14:32:57|2883.75
14:32:59|2884.08
14:32:59|2884.49
14:33:01|2885.27
14:33:02|2885.88
14:33:02|2886.42
14:33:03|2885.79
14:33:04|2886.32
14:33:05|2885.88
14:33:06|2885.99
14:33:07|2885.87
14:33:09|2885.81
14:33:09|2885.59
14:33:10|2886.37
14:33:11|2886.69
14:33:12|2887.27
14:33:14|2886.46
14:33:15|2886.91
14:33:15|2887.2
14:33:17|2886.78
14:33:17|2886.64
14:33:18|2885.98
14:33:19|2885.4
14:33:20|2885.57
14:33:22|2885.6
14:33:22|2885.72
14:33:23|2886.16
14:33:24|2885.92
14:33:25|2885.69
14:33:26|2885.68
14:33:28|2885.92
14:33:28|2885.68
14:33:30|2885.7
14:33:30|2885.46
14:33:32|2883.8
14:33:34|2882.99
14:33:35|2882.44
14:33:36|2882.54
14:33:37|2883.16
14:33:38|2882.46
14:33:39|2883.01
14:33:40|2881.86
14:33:41|2882.08
14:33:42|2880.78
14:33:43|2880.21
14:33:44|2880.6
14:33:46|2880.84
14:33:47|2880.8
14:33:48|2881.25
14:33:49|2881.4
14:33:50|2881.4
14:33:50|2881.39
14:33:51|2881.
14:33:52|2880.47
14:33:54|2880.21
14:33:54|2880.51
14:33:56|2880.43
14:33:57|2880.61
14:33:57|2881.07
14:33:58|2880.77
14:33:59|2880.83
14:34:01|2880.11
14:34:01|2878.45
14:34:02|2878.77
14:34:04|2879.04
14:34:05|2879.33
14:34:06|2878.68
14:34:06|2878.68
14:34:08|2878.84
14:34:09|2878.51
14:34:10|2877.84
14:34:11|2878.37
14:34:12|2879.01
14:34:13|2878.6
14:34:14|2878.64
14:34:15|2878.04
14:34:17|2878.21
14:34:17|2878.5
14:34:18|2878.27
14:34:19|2878.62
14:34:20|2878.69
14:34:21|2879.43
14:34:22|2879.36
14:34:23|2879.38
14:34:24|2879.39
14:34:25|2878.66
14:34:27|2878.64
14:34:27|2878.91
14:34:28|2878.61
14:34:29|2878.4
14:34:30|2878.42
14:34:31|2878.94
14:34:33|2878.24
14:34:34|2878.09
14:34:36|2878.01
14:34:37|2877.97
14:34:38|2878.05
14:34:39|2877.92
14:34:40|2877.88
14:34:41|2878.12
14:34:41|2878.8
14:34:43|2877.92
14:34:44|2877.89
14:34:45|2877.64
14:34:46|2877.8
14:34:47|2877.67
14:34:48|2877.14
14:34:49|2876.71
14:34:50|2876.86
14:34:51|2876.89
14:34:52|2876.8
14:34:53|2876.39
14:34:54|2876.32
14:34:55|2877.17
14:34:56|2877.89
14:34:57|2877.86
14:34:59|2877.76
14:35:00|2877.42
14:35:00|2878.08
14:35:01|2878.6
14:35:02|2878.72
14:35:03|2879.03
14:35:04|2879.03
14:35:05|2878.53
14:35:07|2878.65
14:35:07|2878.45
14:35:09|2877.76
14:35:10|2877.85
14:35:11|2878.23
14:35:12|2877.08
14:35:13|2877.1
14:35:14|2877.42
14:35:15|2877.74
14:35:16|2877.85
14:35:17|2877.
14:35:18|2876.19
14:35:19|2876.17
14:35:20|2876.19
14:35:21|2875.26
14:35:22|2875.31
14:35:23|2874.84
14:35:24|2875.39
14:35:25|2874.71
14:35:26|2874.79
14:35:27|2875.04
14:35:28|2874.9
14:35:30|2875.64
14:35:30|2874.94
14:35:31|2874.39
14:35:32|2874.59
14:35:33|2874.25
14:35:35|2873.06
14:35:36|2872.81
14:35:38|2872.4
14:35:38|2871.59
14:35:40|2871.92
14:35:41|2871.
14:35:41|2870.98
14:35:43|2870.38
14:35:44|2870.8
14:35:44|2869.61
14:35:46|2869.59
14:35:47|2870.17
14:35:48|2869.67
14:35:49|2869.54
14:35:50|2870.21
14:35:51|2870.57
14:35:52|2869.84
14:35:53|2869.32
14:35:54|2869.45
14:35:55|2869.45
14:35:56|2870.
14:35:58|2869.34
14:35:58|2868.8
14:36:00|2868.96
14:36:00|2868.08
14:36:01|2866.33
14:36:03|2865.28
14:36:03|2865.57
14:36:04|2862.41
14:36:05|2864.01
14:36:06|2867.27
14:36:07|2865.6
14:36:09|2867.35
14:36:09|2866.62
14:36:10|2868.
14:36:11|2867.58
14:36:13|2868.41
14:36:14|2867.03
14:36:15|2866.66
14:36:16|2868.07
14:36:17|2865.75
14:36:18|2866.45
14:36:19|2866.85
14:36:20|2866.79
14:36:21|2866.39
14:36:22|2865.4
14:36:23|2865.36
14:36:24|2865.29
14:36:25|2866.01
14:36:26|2865.74
14:36:27|2864.8
14:36:28|2865.
14:36:29|2865.76
14:36:30|2866.86
14:36:31|2866.4
14:36:32|2867.39
14:36:33|2867.34
14:36:34|2866.39
14:36:36|2866.61
14:36:36|2866.2
14:36:37|2865.49
14:36:39|2865.6
14:36:39|2866.34
14:36:41|2866.45
14:36:43|2866.56
14:36:43|2867.31
14:36:44|2867.47
14:36:45|2867.36
14:36:46|2868.29
14:36:47|2868.42
14:36:48|2869.35
14:36:49|2869.78
14:36:50|2871.2
14:36:52|2871.25
14:36:53|2871.55
14:36:54|2871.4
14:36:54|2872.4
14:36:55|2873.07
14:36:56|2873.71
14:36:58|2875.14
14:36:58|2875.49
14:37:00|2875.6
14:37:00|2876.31
14:37:01|2876.79
14:37:02|2877.
14:37:03|2877.16
14:37:04|2878.17
14:37:06|2878.82
14:37:07|2879.18
14:37:09|2879.72
14:37:09|2880.81
14:37:10|2880.73
14:37:11|2882.21
14:37:13|2881.26
14:37:14|2882.4
14:37:15|2881.2
14:37:15|2882.34
14:37:16|2883.53
14:37:17|2884.06
14:37:19|2884.38
14:37:19|2882.81
14:37:21|2883.8
14:37:22|2884.96
14:37:23|2885.78
14:37:24|2886.56
14:37:24|2885.18
14:37:25|2885.75
14:37:27|2885.79
14:37:27|2885.39
14:37:30|2885.25
14:37:30|2887.
14:37:31|2886.45
14:37:32|2887.06
14:37:33|2887.45
14:37:34|2888.
14:37:36|2888.4
14:37:38|2889.9
14:37:39|2889.47
14:37:40|2889.99
14:37:41|2887.62
14:37:41|2887.54
14:37:43|2887.15
14:37:43|2889.2
14:37:45|2887.27
14:37:46|2887.21
14:37:47|2887.64
14:37:48|2888.08
14:37:49|2887.19
14:37:49|2887.17
14:37:50|2887.41
14:37:52|2886.69
14:37:53|2887.52
14:37:54|2888.59
14:37:54|2887.58
14:37:56|2887.79
14:37:57|2887.33
14:37:58|2886.62
14:37:59|2886.23
14:38:00|2885.58
14:38:01|2884.58
14:38:02|2884.07
14:38:02|2883.27
14:38:04|2883.2
14:38:04|2883.8
14:38:06|2884.12
14:38:06|2884.89
14:38:08|2884.2
14:38:09|2883.55
14:38:10|2883.73
14:38:11|2883.2
14:38:11|2883.99
14:38:13|2884.23
14:38:14|2883.9
14:38:14|2883.83
14:38:16|2882.9
14:38:16|2882.78
14:38:18|2884.8
14:38:19|2884.31
14:38:20|2884.68
14:38:21|2886.44
14:38:21|2887.36
14:38:23|2888.39
14:38:23|2889.
14:38:25|2889.79
14:38:25|2889.37
14:38:26|2887.48
14:38:27|2887.15
14:38:28|2887.34
14:38:30|2888.51
14:38:30|2888.85
14:38:32|2888.19
14:38:32|2887.84
14:38:34|2888.66
14:38:35|2888.04
14:38:36|2889.23
14:38:36|2889.23
14:38:38|2888.48
14:38:39|2886.51
14:38:40|2887.05
14:38:41|2887.21
14:38:42|2887.26
14:38:44|2887.61
14:38:44|2888.29
14:38:46|2889.11
14:38:46|2888.69
14:38:47|2889.32
14:38:49|2888.42
14:38:50|2887.48
14:38:50|2887.82
14:38:51|2887.33
14:38:52|2887.59
14:38:53|2887.81
14:38:54|2888.01
14:38:55|2887.41
14:38:56|2887.24
14:38:57|2887.29
14:38:59|2886.9
14:38:59|2887.79
14:39:00|2888.37
14:39:02|2888.22
14:39:02|2888.14
14:39:04|2887.96
14:39:04|2888.37
14:39:05|2888.89
14:39:07|2889.27
14:39:08|2889.6
14:39:09|2888.91
14:39:10|2888.26
14:39:10|2887.52
14:39:13|2887.93
14:39:14|2887.05
14:39:14|2887.03
14:39:15|2886.69
14:39:17|2886.96
14:39:18|2887.21
14:39:19|2887.48
14:39:19|2887.21
14:39:21|2886.73
14:39:22|2886.4
14:39:23|2885.82
14:39:24|2884.59
14:39:25|2883.75
14:39:25|2883.63
14:39:27|2883.67
14:39:28|2883.52
14:39:29|2883.79
14:39:30|2884.02
14:39:31|2883.64
14:39:31|2883.52
14:39:32|2883.31
14:39:33|2883.04
14:39:35|2883.84
14:39:36|2883.6
14:39:36|2883.93
14:39:38|2884.31
14:39:39|2884.06
14:39:40|2884.04
14:39:41|2884.72
14:39:41|2884.87
14:39:43|2884.42
14:39:44|2884.65
14:39:45|2884.65
14:39:45|2884.67
14:39:47|2884.5
14:39:48|2884.59
14:39:48|2884.55
14:39:50|2884.1
14:39:51|2884.63
14:39:52|2884.94
14:39:53|2884.66
14:39:53|2884.45
14:39:54|2885.11
14:39:56|2885.74
14:39:57|2885.97
14:39:58|2885.74
14:39:59|2885.45
14:40:00|2885.1
14:40:02|2884.39
14:40:03|2885.17
14:40:03|2886.08
14:40:04|2884.99
14:40:05|2886.19
14:40:06|2885.04
14:40:07|2885.4
14:40:09|2884.8
14:40:09|2884.77
14:40:10|2884.77
14:40:12|2885.89
14:40:12|2886.29
14:40:13|2885.64
14:40:14|2885.22
14:40:15|2886.15
14:40:16|2886.91
14:40:17|2887.2
14:40:19|2888.38
14:40:19|2888.56
14:40:20|2887.67
14:40:21|2888.39
14:40:22|2888.26
14:40:23|2888.58
14:40:24|2888.79
14:40:25|2888.56
14:40:26|2889.89
14:40:27|2889.96
14:40:29|2889.58
14:40:29|2889.45
14:40:30|2889.65
14:40:31|2888.56
14:40:32|2889.01
14:40:33|2889.24
14:40:34|2889.72
14:40:35|2888.81
14:40:36|2888.96
14:40:37|2888.78
14:40:39|2889.01
14:40:41|2889.55
14:40:41|2889.79
14:40:43|2889.48
14:40:43|2889.78
14:40:45|2890.53
14:40:46|2891.9
14:40:47|2891.45
14:40:48|2891.47
14:40:49|2892.19
14:40:50|2891.99
14:40:51|2892.32
14:40:53|2892.5
14:40:54|2892.52
14:40:55|2892.94
14:40:55|2893.27
14:40:57|2893.26
14:40:58|2893.8
14:40:58|2892.6
14:41:00|2892.52
14:41:00|2890.89
14:41:02|2890.88
14:41:02|2889.91
14:41:04|2889.53
14:41:05|2888.78
14:41:06|2889.97
14:41:06|2890.07
14:41:07|2890.14
14:41:09|2890.16
14:41:10|2891.5
14:41:11|2892.19
14:41:12|2892.3
14:41:13|2892.29
14:41:14|2892.75
14:41:15|2892.65
14:41:16|2892.54
14:41:17|2892.79
14:41:18|2892.49
14:41:19|2893.01
14:41:20|2893.86
14:41:21|2894.17
14:41:22|2893.98
14:41:23|2893.81
14:41:24|2893.66
14:41:25|2894.51
14:41:26|2894.21
14:41:27|2894.31
14:41:28|2894.79
14:41:29|2895.9
14:41:30|2895.39
14:41:31|2895.16
14:41:32|2895.04
14:41:33|2894.65
14:41:34|2895.08
14:41:35|2895.11
14:41:36|2895.52
14:41:37|2895.61
14:41:38|2896.22
14:41:39|2895.23
14:41:40|2895.13
14:41:41|2895.19
14:41:42|2894.18
14:41:43|2894.43
14:41:44|2895.1
14:41:45|2895.39
14:41:46|2895.18
14:41:47|2895.91
14:41:48|2895.26
14:41:49|2895.65
14:41:51|2895.89
14:41:52|2896.15
14:41:53|2896.23
14:41:53|2896.14
14:41:54|2896.99
14:41:56|2896.11
14:41:56|2896.16
14:41:58|2896.45
14:41:59|2896.85
14:41:59|2896.77
14:42:01|2897.18
14:42:02|2896.94
14:42:03|2895.03
14:42:04|2894.14
14:42:05|2893.85
14:42:06|2893.73
14:42:07|2893.1
14:42:08|2893.35
14:42:09|2893.21
14:42:10|2893.82
14:42:11|2893.77
14:42:11|2893.46
14:42:13|2893.95
14:42:14|2894.61
14:42:15|2894.41
14:42:16|2894.06
14:42:17|2893.13
14:42:18|2893.58
14:42:18|2892.89
14:42:20|2891.74
14:42:20|2891.92
14:42:22|2891.9
14:42:23|2890.57
14:42:24|2890.8
14:42:25|2890.84
14:42:26|2890.79
14:42:27|2890.78
14:42:28|2890.71
14:42:29|2890.96
14:42:30|2890.78
14:42:31|2891.01
14:42:32|2890.95
14:42:33|2890.86
14:42:34|2891.96
14:42:35|2891.75
14:42:36|2891.31
14:42:37|2891.65
14:42:38|2891.17
14:42:39|2892.33
14:42:40|2892.06
14:42:41|2892.25
14:42:43|2892.2
14:42:43|2892.27
14:42:44|2891.67
14:42:45|2892.01
14:42:46|2892.43
14:42:47|2892.64
14:42:48|2892.88
14:42:50|2892.87
14:42:50|2892.52
14:42:51|2892.81
14:42:52|2892.05
14:42:54|2891.38
14:42:55|2890.81
14:42:56|2891.21
14:42:56|2891.13
14:42:57|2891.31
14:42:59|2891.32
14:43:00|2891.91
14:43:00|2892.42
14:43:01|2892.08
14:43:02|2892.15
14:43:03|2891.62
14:43:05|2891.86
14:43:05|2891.19
14:43:06|2891.
14:43:08|2891.06
14:43:09|2890.78
14:43:10|2890.78
14:43:11|2889.94
14:43:12|2890.16
14:43:13|2890.27
14:43:14|2891.
14:43:15|2891.25
14:43:16|2891.12
14:43:17|2890.63
14:43:18|2890.88
14:43:19|2891.
14:43:20|2890.53
14:43:22|2890.25
14:43:22|2889.67
14:43:23|2889.57
14:43:24|2889.47
14:43:25|2888.85
14:43:26|2888.91
14:43:27|2888.61
14:43:28|2888.42
14:43:30|2888.73
14:43:31|2888.79
14:43:31|2888.74
14:43:33|2888.6
14:43:34|2888.58
14:43:35|2888.48
14:43:36|2888.54
14:43:37|2888.35
14:43:37|2888.15
14:43:39|2888.26
14:43:39|2887.81
14:43:40|2888.1
14:43:43|2887.69
14:43:43|2887.37
14:43:44|2887.5
14:43:45|2888.01
14:43:47|2887.85
14:43:48|2887.57
14:43:48|2887.64
14:43:49|2887.75
14:43:50|2887.49
14:43:52|2888.22
14:43:53|2887.92
14:43:53|2887.99
14:43:54|2887.99
14:43:56|2887.3
14:43:56|2887.33
14:43:57|2887.36
14:43:59|2887.54
14:43:59|2887.54
14:44:01|2887.39
14:44:02|2887.69
14:44:03|2888.52
14:44:04|2888.75
14:44:05|2889.35
14:44:05|2889.09
14:44:07|2889.24
14:44:08|2887.9
14:44:09|2887.44
14:44:10|2886.38
14:44:10|2887.6
14:44:11|2887.54
14:44:13|2888.37
14:44:14|2889.36
14:44:14|2889.25
14:44:15|2889.96
14:44:16|2889.45
14:44:18|2889.7
14:44:19|2889.86
14:44:19|2890.01
14:44:21|2891.03
14:44:21|2890.61
14:44:22|2890.37
14:44:23|2890.6
14:44:24|2890.
14:44:25|2890.15
14:44:27|2890.79
14:44:27|2890.92
14:44:29|2891.36
14:44:30|2891.36
14:44:30|2891.18
14:44:32|2890.7
14:44:32|2890.66
14:44:33|2890.74
14:44:35|2890.74
14:44:35|2890.74
14:44:37|2890.7
14:44:38|2890.7
14:44:39|2891.09
14:44:40|2890.94
14:44:40|2890.94
14:44:42|2890.74
14:44:44|2890.61
14:44:44|2890.5
14:44:46|2890.68
14:44:46|2890.95
14:44:47|2890.45
14:44:48|2890.74
14:44:49|2890.74
14:44:51|2890.9
14:44:51|2890.86
14:44:53|2890.61
14:44:54|2890.74
14:44:55|2891.21
14:44:56|2890.92
14:44:57|2890.91
14:44:58|2891.32
14:44:59|2891.36
14:45:01|2890.99
14:45:01|2890.89
14:45:02|2891.06
14:45:04|2891.06
14:45:05|2892.44
14:45:06|2893.1
14:45:07|2893.15
14:45:08|2893.8
14:45:08|2893.31
14:45:10|2893.42
14:45:11|2893.29
14:45:12|2893.66
14:45:13|2893.6
14:45:14|2893.75
14:45:15|2894.42
14:45:16|2894.07
14:45:17|2893.11
14:45:17|2893.34
14:45:19|2893.63
14:45:19|2894.32
14:45:20|2894.
14:45:22|2893.36
14:45:23|2894.02
14:45:24|2893.54
14:45:25|2893.03
14:45:26|2892.71
14:45:27|2893.06
14:45:28|2893.38
14:45:28|2892.74
14:45:29|2892.78
14:45:31|2892.49
14:45:32|2893.3
14:45:33|2893.49
14:45:34|2893.8
14:45:35|2894.43
14:45:36|2894.
14:45:37|2894.09
14:45:38|2893.87
14:45:39|2894.26
14:45:40|2893.74
14:45:41|2893.88
14:45:42|2894.15
14:45:43|2893.72
14:45:45|2892.69
14:45:45|2892.45
14:45:46|2891.42
14:45:48|2890.65
14:45:49|2889.59
14:45:49|2889.83
14:45:50|2888.86
14:45:51|2888.58
14:45:53|2888.67
14:45:53|2888.81
14:45:54|2888.79
14:45:56|2888.79
14:45:57|2888.79
14:45:58|2888.79
14:45:59|2888.79
14:46:00|2889.53
14:46:01|2889.58
14:46:02|2889.77
14:46:03|2890.86
14:46:04|2890.64
14:46:05|2891.52
14:46:06|2891.12
14:46:07|2891.81
14:46:08|2891.97
14:46:09|2893.
14:46:10|2892.87
14:46:11|2892.66
14:46:12|2892.65
14:46:13|2892.49
14:46:14|2892.04
14:46:15|2891.38
14:46:16|2890.89
14:46:17|2890.95
14:46:18|2890.45
14:46:19|2889.
14:46:20|2889.32
14:46:21|2888.77
14:46:22|2888.26
14:46:23|2888.27
14:46:24|2888.68
14:46:25|2889.27
14:46:26|2889.39
14:46:27|2890.09
14:46:28|2890.83
14:46:29|2891.05
14:46:30|2891.09
14:46:31|2891.19
14:46:32|2892.38
14:46:33|2892.72
14:46:35|2892.13
14:46:36|2891.
14:46:37|2890.1
14:46:37|2889.67
14:46:39|2888.46
14:46:39|2888.42
14:46:41|2888.73
14:46:41|2888.73
14:46:42|2887.43
14:46:43|2887.96
14:46:45|2887.95
14:46:46|2887.92
14:46:47|2888.14
14:46:48|2888.14
14:46:49|2887.84
14:46:50|2887.99
14:46:51|2887.99
14:46:52|2888.45
14:46:53|2888.09
14:46:54|2888.08
14:46:55|2888.2
14:46:56|2887.98
14:46:57|2887.98
14:46:58|2887.78
14:46:59|2887.78
14:47:00|2887.78
14:47:01|2886.4
14:47:02|2886.71
14:47:03|2886.17
14:47:04|2886.59
14:47:05|2886.39
14:47:06|2886.25
14:47:07|2886.34
14:47:08|2886.22
14:47:09|2886.18
14:47:11|2886.07
14:47:11|2885.77
14:47:13|2885.34
14:47:13|2885.28
14:47:14|2885.4
14:47:15|2885.19
14:47:16|2884.65
14:47:17|2884.44
14:47:18|2884.83
14:47:20|2884.41
14:47:20|2884.79
14:47:21|2884.77
14:47:22|2885.18
14:47:23|2884.89
14:47:24|2884.39
14:47:25|2884.56
14:47:26|2884.98
14:47:27|2885.16
14:47:29|2884.57
14:47:29|2884.5
14:47:31|2884.29
14:47:31|2883.39
14:47:32|2883.59
14:47:33|2883.79
14:47:35|2883.32
14:47:35|2884.31
14:47:36|2884.13
14:47:37|2884.29
14:47:38|2884.1
14:47:40|2884.45
14:47:40|2884.7
14:47:41|2885.17
14:47:43|2885.26
14:47:43|2885.07
14:47:44|2884.93
14:47:45|2884.2
14:47:47|2884.54
14:47:48|2884.76
14:47:49|2884.52
14:47:49|2884.39
14:47:50|2883.81
14:47:51|2884.17
14:47:53|2883.83
14:47:54|2883.57
14:47:54|2883.75
14:47:55|2883.98
14:47:56|2884.43
14:47:58|2883.72
14:47:58|2884.12
14:48:00|2883.92
14:48:01|2883.68
14:48:02|2882.37
14:48:03|2883.09
14:48:04|2882.68
14:48:05|2882.16
14:48:05|2881.71
14:48:07|2881.63
14:48:08|2881.56
14:48:09|2881.42
14:48:10|2881.03
14:48:11|2881.41
14:48:12|2882.28
14:48:13|2881.89
14:48:14|2881.63
14:48:15|2881.16
14:48:16|2881.38
14:48:17|2880.37
14:48:18|2879.99
14:48:19|2880.54
14:48:20|2880.77
14:48:21|2880.24
14:48:22|2879.86
14:48:23|2879.84
14:48:24|2879.6
14:48:25|2879.2
14:48:26|2878.64
14:48:27|2879.8
14:48:28|2879.52
14:48:29|2879.46
14:48:30|2879.37
14:48:31|2879.13
14:48:32|2880.54
14:48:33|2881.24
14:48:35|2882.6
14:48:35|2882.41
14:48:36|2882.31
14:48:38|2883.76
14:48:38|2884.21
14:48:39|2882.73
14:48:40|2882.46
14:48:41|2882.46
14:48:42|2881.53
14:48:43|2880.89
14:48:44|2881.16
14:48:45|2881.23
14:48:47|2882.83
14:48:47|2883.25
14:48:49|2883.49
14:48:50|2883.85
14:48:51|2883.75
14:48:52|2884.26
14:48:53|2884.39
14:48:54|2884.24
14:48:55|2884.42
14:48:56|2884.34
14:48:57|2885.27
14:48:58|2884.51
14:48:59|2884.84
14:49:00|2884.66
14:49:01|2884.77
14:49:02|2885.3
14:49:03|2885.85
14:49:04|2885.66
14:49:05|2885.83
14:49:06|2885.38
14:49:07|2885.36
14:49:08|2885.74
14:49:09|2885.
14:49:10|2884.7
14:49:11|2884.53
14:49:12|2884.72
14:49:13|2885.59
14:49:14|2885.78
14:49:15|2885.6
14:49:16|2885.83
14:49:17|2885.98
14:49:18|2886.5
14:49:19|2886.35
14:49:20|2886.31
14:49:21|2885.7
14:49:22|2885.51
14:49:23|2885.42
14:49:24|2885.8
14:49:26|2885.93
14:49:26|2886.09
14:49:27|2885.89
14:49:28|2886.06
14:49:29|2885.4
14:49:30|2885.42
14:49:31|2886.18
14:49:32|2887.
14:49:33|2887.48
14:49:35|2887.49
14:49:36|2887.53
14:49:36|2887.25
14:49:37|2887.39
14:49:38|2887.57
14:49:39|2888.19
14:49:41|2888.25
14:49:42|2888.71
14:49:42|2888.62
14:49:44|2888.18
14:49:44|2887.85
14:49:45|2887.33
14:49:46|2887.19
14:49:48|2887.5
14:49:49|2887.18
14:49:50|2887.18
14:49:52|2887.04
14:49:52|2885.94
14:49:53|2885.09
14:49:55|2884.82
14:49:56|2885.52
14:49:56|2884.98
14:49:57|2884.3
14:49:58|2883.51
14:49:59|2883.81
14:50:01|2883.85
14:50:01|2884.32
14:50:02|2884.01
14:50:03|2883.86
14:50:05|2883.55
14:50:06|2883.93
14:50:07|2884.06
14:50:07|2884.6
14:50:08|2884.03
14:50:09|2883.44
14:50:11|2883.73
14:50:12|2883.47
14:50:12|2883.35
14:50:13|2883.34
14:50:14|2882.45
14:50:16|2882.12
14:50:16|2882.39
14:50:18|2882.56
14:50:19|2883.29
14:50:19|2883.12
14:50:20|2883.4
14:50:21|2884.71
14:50:22|2884.09
14:50:23|2885.35
14:50:24|2885.04
14:50:25|2884.62
14:50:27|2884.48
14:50:27|2884.99
14:50:28|2885.41
14:50:29|2886.79
14:50:30|2886.41
14:50:31|2886.47
14:50:32|2886.85
14:50:33|2887.31
14:50:34|2887.24
14:50:35|2887.54
14:50:36|2887.86
14:50:38|2887.33
14:50:38|2887.64
14:50:39|2887.62
14:50:40|2886.83
14:50:41|2887.29
14:50:42|2886.5
14:50:43|2885.83
14:50:44|2885.68
14:50:46|2885.46
14:50:46|2885.59
14:50:47|2885.82
14:50:49|2886.89
14:50:50|2887.26
14:50:51|2887.61
14:50:53|2887.49
14:50:54|2886.54
14:50:54|2885.9
14:50:56|2886.24
14:50:56|2886.17
14:50:58|2886.46
14:50:59|2887.04
14:51:00|2887.09
14:51:00|2886.94
14:51:01|2887.54
14:51:03|2888.34
14:51:03|2887.31
14:51:04|2886.22
14:51:05|2886.9
14:51:07|2886.77
14:51:08|2886.49
14:51:09|2886.17
14:51:10|2886.41
14:51:10|2888.19
14:51:12|2887.5
14:51:12|2887.71
14:51:13|2887.8
14:51:14|2887.17
14:51:15|2887.19
14:51:17|2886.82
14:51:18|2887.26
14:51:19|2886.8
14:51:19|2885.86
14:51:21|2885.97
14:51:21|2886.4
14:51:23|2885.71
14:51:23|2885.45
14:51:24|2886.15
14:51:25|2885.16
14:51:27|2884.82
14:51:28|2884.34
14:51:28|2883.94
14:51:30|2884.05
14:51:31|2883.74
14:51:32|2883.76
14:51:33|2883.83
14:51:33|2884.16
14:51:35|2884.17
14:51:36|2883.66
14:51:37|2883.2
14:51:37|2883.37
14:51:38|2883.67
14:51:39|2883.31
14:51:40|2883.41
14:51:42|2883.48
14:51:42|2883.59
14:51:44|2883.93
14:51:44|2884.67
14:51:46|2884.4
14:51:46|2884.06
14:51:48|2884.59
14:51:49|2883.78
14:51:50|2883.24
14:51:51|2882.94
14:51:53|2882.65
14:51:54|2882.57
14:51:56|2882.84
14:51:56|2882.98
14:51:58|2883.26
14:51:59|2883.73
14:52:00|2883.19
14:52:01|2883.09
14:52:02|2886.45
14:52:02|2885.6
14:52:04|2886.69
14:52:05|2887.69
14:52:06|2887.87
14:52:07|2887.61
14:52:08|2887.5
14:52:09|2888.65
14:52:10|2888.04
14:52:11|2888.26
14:52:12|2888.47
14:52:13|2888.47
14:52:14|2887.38
14:52:15|2886.57
14:52:16|2887.57
14:52:17|2887.83
14:52:18|2887.55
14:52:20|2886.87
14:52:20|2886.61
14:52:21|2885.93
14:52:22|2886.27
14:52:23|2887.
14:52:24|2887.64
14:52:25|2886.82
14:52:26|2886.8
14:52:27|2886.87
14:52:28|2886.46
14:52:29|2886.46
14:52:30|2885.95
14:52:31|2885.8
14:52:32|2886.2
14:52:34|2885.84
14:52:35|2886.28
14:52:36|2885.71
14:52:36|2885.99
14:52:37|2885.89
14:52:38|2884.6
14:52:39|2883.77
14:52:40|2884.14
14:52:41|2883.71
14:52:42|2884.15
14:52:43|2884.5
14:52:44|2884.31
14:52:45|2885.
14:52:46|2885.62
14:52:47|2886.59
14:52:48|2886.44
14:52:49|2886.82
14:52:51|2886.7
14:52:53|2887.1
14:52:54|2887.22
14:52:54|2886.61
14:52:55|2887.19
14:52:56|2887.18
14:52:58|2887.06
14:52:59|2886.73
14:52:59|2887.19
14:53:00|2887.39
14:53:02|2888.15
14:53:02|2887.64
14:53:05|2887.85
14:53:05|2887.98
14:53:06|2888.53
14:53:08|2888.12
14:53:09|2887.99
14:53:09|2888.39
14:53:10|2888.21
14:53:11|2887.91
14:53:12|2886.93
14:53:14|2887.16
14:53:15|2887.2
14:53:15|2887.46
14:53:16|2888.21
14:53:18|2888.31
14:53:19|2888.04
14:53:20|2888.15
14:53:21|2887.49
14:53:22|2887.37
14:53:23|2887.78
14:53:23|2888.26
14:53:25|2888.41
14:53:26|2888.29
14:53:26|2887.65
14:53:28|2887.02
14:53:29|2887.61
14:53:30|2887.18
14:53:31|2887.34
14:53:31|2886.99
14:53:32|2885.94
14:53:33|2885.19
14:53:34|2885.13
14:53:36|2885.06
14:53:37|2885.35
14:53:38|2885.2
14:53:38|2884.94
14:53:40|2884.94
14:53:40|2885.18
14:53:41|2884.92
14:53:43|2884.92
14:53:44|2885.13
14:53:45|2885.65
14:53:46|2885.13
14:53:47|2885.09
14:53:48|2885.19
14:53:49|2885.5
14:53:49|2885.57
14:53:51|2885.38
14:53:52|2886.
14:53:53|2885.68
14:53:54|2886.23
14:53:56|2886.02
14:53:56|2886.38
14:53:58|2886.74
14:53:58|2886.07
14:54:00|2886.24
14:54:00|2886.46
14:54:01|2886.57
14:54:03|2886.21
14:54:04|2885.88
14:54:04|2885.44
14:54:06|2885.38
14:54:07|2885.15
14:54:08|2884.75
14:54:08|2883.66
14:54:10|2883.17
14:54:11|2883.72
14:54:12|2883.56
14:54:14|2883.45
14:54:15|2883.27
14:54:16|2883.09
14:54:17|2883.33
14:54:17|2883.17
14:54:19|2883.37
14:54:20|2882.57
14:54:21|2882.94
14:54:22|2884.09
14:54:23|2883.48
14:54:23|2883.43
14:54:25|2883.73
14:54:25|2883.6
14:54:27|2883.59
14:54:28|2883.36
14:54:29|2884.29
14:54:29|2884.53
14:54:31|2884.62
14:54:32|2884.94
14:54:34|2885.21
14:54:34|2884.41
14:54:35|2884.52
14:54:36|2884.65
14:54:37|2885.2
14:54:38|2885.21
14:54:39|2885.17
14:54:40|2885.11
14:54:42|2885.36
14:54:42|2885.8
14:54:43|2886.
14:54:44|2885.96
14:54:45|2885.7
14:54:47|2885.77
14:54:47|2885.77
14:54:48|2885.96
14:54:49|2885.96
14:54:51|2885.94
14:54:52|2885.94
14:54:54|2885.99
14:54:54|2885.4
14:54:55|2884.94
14:54:56|2885.09
14:54:58|2885.36
14:54:58|2885.28
14:55:00|2885.29
14:55:01|2885.44
14:55:02|2885.75
14:55:02|2885.33
14:55:04|2885.29
14:55:04|2884.89
14:55:05|2885.18
14:55:07|2885.36
14:55:07|2885.48
14:55:08|2885.59
14:55:09|2885.5
14:55:11|2885.41
14:55:12|2884.06
14:55:13|2884.11
14:55:14|2883.7
14:55:15|2883.89
14:55:16|2883.71
14:55:17|2883.85
14:55:18|2883.67
14:55:19|2883.63
14:55:20|2883.45
14:55:21|2883.56
14:55:22|2883.56
14:55:23|2883.58
14:55:24|2883.8
14:55:25|2883.78
14:55:26|2883.89
14:55:27|2883.71
14:55:28|2883.53
14:55:29|2883.29
14:55:30|2883.7
14:55:31|2883.56
14:55:32|2883.94
14:55:33|2883.86
14:55:34|2884.25
14:55:35|2884.25
14:55:36|2883.83
14:55:37|2883.88
14:55:38|2884.06
14:55:39|2883.84
14:55:40|2884.35
14:55:41|2884.22
14:55:42|2884.19
14:55:43|2884.19
14:55:44|2884.19
14:55:45|2883.71
14:55:46|2883.95
14:55:47|2883.65
14:55:48|2883.6
14:55:49|2883.29
14:55:50|2883.66
14:55:51|2883.6
14:55:52|2883.67
14:55:53|2883.62
14:55:54|2883.62
14:55:56|2883.78
14:55:58|2883.45
14:55:58|2883.45
14:56:00|2883.51
14:56:01|2883.5
14:56:01|2883.7
14:56:02|2883.76
14:56:03|2883.99
14:56:04|2883.89
14:56:05|2884.91
14:56:06|2885.08
14:56:08|2884.73
14:56:08|2884.65
14:56:09|2885.15
14:56:10|2884.55
14:56:11|2884.54
14:56:13|2884.59
14:56:14|2884.75
14:56:14|2884.8
14:56:15|2884.63
14:56:16|2883.86
14:56:17|2882.79
14:56:18|2882.55
14:56:20|2882.53
14:56:20|2882.31
14:56:21|2882.39
14:56:22|2882.82
14:56:24|2882.71
14:56:24|2882.71
14:56:26|2882.96
14:56:26|2883.39
14:56:28|2882.69
14:56:28|2881.82
14:56:29|2882.59
14:56:31|2882.87
14:56:32|2883.06
14:56:32|2882.73
14:56:33|2883.64
14:56:34|2884.6
14:56:35|2884.35
14:56:36|2884.6
14:56:37|2884.18
14:56:38|2884.36
14:56:39|2884.86
14:56:40|2884.86
14:56:41|2884.92
14:56:42|2885.09
14:56:44|2884.58
14:56:44|2884.35
14:56:45|2883.32
14:56:47|2883.12
14:56:47|2882.88
14:56:48|2882.95
14:56:50|2882.99
14:56:50|2882.8
14:56:51|2882.92
14:56:52|2883.29
14:56:53|2882.96
14:56:55|2882.63
14:56:56|2882.92
14:56:58|2883.05
14:56:59|2883.95
14:57:00|2883.42
14:57:01|2883.79
14:57:02|2884.14
14:57:03|2883.58
14:57:04|2883.54
14:57:06|2883.23
14:57:06|2883.2
14:57:08|2883.68
14:57:09|2883.92
14:57:10|2884.2
14:57:11|2884.2
14:57:11|2883.5
14:57:12|2883.43
14:57:14|2883.13
14:57:14|2883.63
14:57:16|2883.63
14:57:17|2883.79
14:57:18|2883.79
14:57:19|2883.5
14:57:20|2883.03
14:57:21|2883.29
14:57:22|2883.
14:57:22|2882.84
14:57:24|2883.34
14:57:25|2883.33
14:57:26|2883.28
14:57:26|2883.82
14:57:28|2883.64
14:57:29|2883.64
14:57:30|2883.43
14:57:31|2883.87
14:57:31|2884.27
14:57:32|2884.33
14:57:33|2884.09
14:57:34|2883.85
14:57:36|2884.2
14:57:37|2884.19
14:57:38|2884.13
14:57:38|2884.23
14:57:40|2884.23
14:57:41|2883.61
14:57:41|2883.65
14:57:43|2883.62
14:57:44|2883.33
14:57:45|2883.86
14:57:46|2884.49
14:57:47|2884.06
14:57:48|2883.9
14:57:49|2884.33
14:57:49|2884.11
14:57:52|2884.03
14:57:52|2883.68
14:57:53|2883.44
14:57:54|2883.18
14:57:57|2883.49
14:57:58|2883.39
14:57:59|2883.39
14:58:00|2883.39
14:58:02|2883.1
14:58:03|2883.12
14:58:04|2882.91
14:58:04|2883.25
14:58:06|2884.68
14:58:07|2885.04
14:58:08|2884.72
14:58:09|2885.
14:58:10|2885.59
14:58:11|2885.59
14:58:12|2886.
14:58:13|2885.83
14:58:14|2885.61
14:58:15|2885.46
14:58:16|2885.51
14:58:17|2885.32
14:58:18|2885.17
14:58:19|2885.28
14:58:20|2885.21
14:58:21|2885.21
14:58:22|2885.01
14:58:23|2885.29
14:58:24|2885.47
14:58:25|2885.81
14:58:26|2885.81
14:58:27|2885.84
14:58:28|2885.73
14:58:29|2886.17
14:58:30|2885.95
14:58:31|2885.95
14:58:32|2886.
14:58:33|2886.14
14:58:34|2886.14
14:58:35|2885.96
14:58:36|2885.8
14:58:37|2885.86
14:58:38|2885.86
14:58:39|2885.98
14:58:40|2886.87
14:58:41|2886.81
14:58:42|2886.84
14:58:43|2886.47
14:58:44|2886.74
14:58:45|2886.47
14:58:47|2885.96
14:58:47|2886.43
14:58:48|2886.77
14:58:49|2886.73
14:58:50|2886.68
14:58:51|2886.63
14:58:53|2886.63
14:58:54|2885.72
14:58:54|2885.32
14:58:56|2885.62
14:58:58|2885.62
14:58:58|2886.01
14:59:00|2886.17
14:59:01|2886.39
14:59:02|2885.87
14:59:02|2885.99
14:59:03|2885.93
14:59:05|2885.76
14:59:05|2885.86
14:59:07|2885.78
14:59:08|2885.78
14:59:09|2885.86
14:59:10|2886.44
14:59:11|2886.41
14:59:12|2886.39
14:59:13|2885.85
14:59:14|2885.38
14:59:15|2885.38
14:59:16|2885.79
14:59:17|2885.94
14:59:18|2886.03
14:59:20|2886.12
14:59:21|2886.09
14:59:22|2886.21
14:59:23|2886.27
14:59:23|2886.5
14:59:24|2886.34
14:59:25|2886.34
14:59:27|2886.68
14:59:28|2886.21
14:59:29|2886.08
14:59:29|2886.14
14:59:31|2886.14
14:59:32|2886.44
14:59:33|2886.84
14:59:34|2886.98
14:59:35|2886.36
14:59:36|2886.02
14:59:37|2886.01
14:59:38|2886.44
14:59:38|2886.76
14:59:40|2886.51
14:59:41|2886.74
14:59:42|2886.86
14:59:43|2886.98
14:59:44|2887.18
14:59:44|2887.24
14:59:46|2887.12
14:59:47|2887.17
14:59:48|2887.13
14:59:48|2887.14
14:59:50|2887.16
14:59:50|2886.99
14:59:52|2886.97
14:59:52|2886.56
14:59:54|2886.74
14:59:55|2886.93
14:59:56|2886.19
14:59:58|2886.06
14:59:59|2886.01
14:59:59|2885.94
15:00:01|2886.54
15:00:01|2886.6
15:00:02|2886.
15:00:03|2884.65
15:00:05|2884.23
15:00:06|2885.44
15:00:06|2885.62
15:00:07|2886.72
15:00:09|2886.71
15:00:10|2886.37
15:00:10|2886.1
15:00:12|2886.37
15:00:13|2886.41
15:00:14|2886.41
15:00:15|2886.72
15:00:16|2886.28
15:00:17|2886.79
15:00:18|2886.79
15:00:19|2886.4
15:00:20|2886.06
15:00:21|2886.54
15:00:22|2886.44
15:00:23|2886.17
15:00:24|2886.46
15:00:25|2886.23
15:00:27|2886.43
15:00:27|2887.54
15:00:28|2886.26
15:00:29|2886.64
15:00:30|2886.32
15:00:31|2885.18
15:00:32|2884.59
15:00:34|2885.15
15:00:34|2886.
15:00:36|2886.24
15:00:37|2886.22
15:00:38|2886.19
15:00:38|2886.19
15:00:39|2886.46
15:00:40|2886.63
15:00:41|2886.72
15:00:42|2886.92
15:00:43|2887.01
15:00:44|2886.74
15:00:45|2886.65
15:00:46|2886.53
15:00:47|2886.83
15:00:48|2886.42
15:00:49|2886.77
15:00:50|2886.94
15:00:52|2887.04
15:00:52|2887.11
15:00:53|2886.84
15:00:55|2886.15
15:00:55|2886.83
15:00:57|2886.62
15:00:57|2887.24
15:00:59|2887.18
15:01:00|2886.82
15:01:01|2886.84
15:01:01|2887.1
15:01:02|2886.89
15:01:04|2886.7
15:01:04|2886.61
15:01:06|2886.61
15:01:07|2886.47
15:01:07|2886.8
15:01:09|2887.23
15:01:10|2887.28
15:01:11|2887.13
15:01:12|2887.27
15:01:13|2887.03
15:01:14|2887.12
15:01:14|2886.98
15:01:16|2887.08
15:01:17|2886.23
15:01:18|2885.41
15:01:19|2885.07
15:01:19|2884.73
15:01:21|2885.12
15:01:22|2885.52
15:01:22|2885.18
15:01:23|2884.24
15:01:24|2884.6
15:01:26|2883.86
15:01:27|2884.11
15:01:28|2884.34
15:01:29|2883.91
15:01:29|2884.37
15:01:30|2884.17
15:01:32|2884.39
15:01:33|2884.46
15:01:34|2883.79
15:01:35|2884.2
15:01:36|2884.28
15:01:37|2884.29
15:01:38|2883.83
15:01:39|2883.49
15:01:40|2882.83
15:01:41|2882.91
15:01:42|2882.51
15:01:43|2882.82
15:01:44|2882.96
15:01:45|2882.62
15:01:46|2882.34
15:01:47|2882.51
15:01:48|2882.91
15:01:49|2882.62
15:01:50|2882.14
15:01:51|2882.14
15:01:52|2881.95
15:01:53|2882.27
15:01:54|2882.04
15:01:55|2882.36
15:01:56|2882.52
15:01:57|2882.75
15:01:58|2882.62
15:01:59|2882.78
15:02:01|2882.11
15:02:02|2882.5
15:02:03|2882.65
15:02:04|2882.7
15:02:05|2882.7
15:02:06|2883.36
15:02:07|2883.78
15:02:08|2883.71
15:02:09|2883.67
15:02:11|2884.25
15:02:12|2884.6
15:02:13|2884.61
15:02:14|2884.61
15:02:14|2884.51
15:02:15|2885.04
15:02:17|2884.6
15:02:18|2884.7
15:02:18|2885.06
15:02:20|2884.75
15:02:20|2884.99
15:02:22|2884.66
15:02:23|2884.03
15:02:23|2883.86
15:02:24|2883.2
15:02:26|2883.5
15:02:27|2883.32
15:02:28|2882.83
15:02:29|2883.27
15:02:29|2883.
15:02:31|2882.88
15:02:32|2882.47
15:02:33|2882.22
15:02:34|2882.49
15:02:34|2882.01
15:02:35|2882.15
15:02:37|2882.1
15:02:38|2882.13
15:02:39|2882.32
15:02:40|2881.79
15:02:41|2881.41
15:02:42|2881.26
15:02:43|2881.88
15:02:44|2881.81
15:02:45|2882.01
15:02:45|2881.65
15:02:47|2882.03
15:02:48|2882.88
15:02:48|2882.92
15:02:50|2882.98
15:02:51|2882.89
15:02:51|2881.86
15:02:53|2882.16
15:02:54|2881.78
15:02:54|2882.28
15:02:56|2881.47
15:02:56|2881.35
15:02:57|2881.
15:02:59|2880.78
15:03:00|2880.72
15:03:02|2880.32
15:03:02|2880.5
15:03:04|2880.43
15:03:05|2880.43
15:03:06|2879.61
15:03:07|2880.44
15:03:08|2881.04
15:03:09|2880.21
15:03:10|2880.16
15:03:11|2880.44
15:03:12|2880.73
15:03:12|2880.82
15:03:14|2881.06
15:03:15|2881.44
15:03:16|2880.81
15:03:17|2880.18
15:03:17|2879.45
15:03:19|2880.03
15:03:20|2880.11
15:03:21|2880.79
15:03:22|2880.92
15:03:23|2880.78
15:03:24|2881.06
15:03:25|2880.55
15:03:26|2880.
15:03:27|2880.27
15:03:28|2880.88
15:03:29|2881.37
15:03:30|2881.42
15:03:31|2882.12
15:03:32|2881.75
15:03:33|2881.86
15:03:34|2882.54
15:03:35|2882.6
15:03:36|2882.33
15:03:37|2881.7
15:03:38|2881.05
15:03:39|2881.22
15:03:40|2880.65
15:03:41|2880.63
15:03:42|2880.15
15:03:43|2879.97
15:03:44|2879.82
15:03:45|2879.98
15:03:46|2879.76
15:03:47|2879.85
15:03:48|2879.58
15:03:49|2879.76
15:03:50|2879.61
15:03:51|2879.59
15:03:52|2879.59
15:03:53|2879.7
15:03:54|2879.77
15:03:55|2879.36
15:03:56|2879.68
15:03:57|2879.45
15:03:58|2878.79
15:03:59|2879.18
15:04:00|2878.93
15:04:01|2879.45
15:04:03|2880.03
15:04:03|2879.94
15:04:04|2879.44
15:04:06|2880.07
15:04:06|2881.04
15:04:08|2881.31
15:04:09|2882.
15:04:10|2881.81
15:04:11|2882.2
15:04:12|2882.48
15:04:14|2881.77
15:04:14|2881.45
15:04:15|2881.55
15:04:16|2881.41
15:04:18|2881.65
15:04:18|2881.8
15:04:19|2882.12
15:04:20|2882.22
15:04:21|2882.17
15:04:23|2882.53
15:04:23|2882.01
15:04:24|2882.28
15:04:25|2882.28
15:04:26|2882.77
15:04:27|2884.4
15:04:28|2883.5
15:04:30|2883.74
15:04:31|2883.11
15:04:31|2884.04
15:04:32|2884.59
15:04:33|2884.8
15:04:34|2884.68
15:04:35|2884.69
15:04:36|2884.18
15:04:37|2884.2
15:04:38|2883.83
15:04:39|2884.4
15:04:41|2884.13
15:04:41|2884.2
15:04:43|2884.06
15:04:44|2884.06
15:04:45|2883.64
15:04:46|2883.58
15:04:47|2883.53
15:04:49|2883.21
15:04:49|2883.05
15:04:50|2882.6
15:04:51|2882.69
15:04:52|2881.61
15:04:54|2881.71
15:04:54|2881.96
15:04:55|2882.49
15:04:56|2882.88
15:04:57|2883.54
15:04:58|2884.
15:04:59|2884.18
15:05:01|2883.88
15:05:01|2884.95
15:05:02|2885.15
15:05:03|2884.87
15:05:04|2884.89
15:05:05|2884.06
15:05:07|2883.84
15:05:08|2884.73
15:05:08|2884.99
15:05:10|2884.99
15:05:11|2885.86
15:05:11|2886.37
15:05:12|2886.
15:05:13|2886.09
15:05:15|2885.95
15:05:15|2886.15
15:05:17|2886.3
15:05:17|2885.94
15:05:19|2886.41
15:05:19|2886.66
15:05:20|2886.09
15:05:21|2885.86
15:05:23|2886.43
15:05:23|2886.64
15:05:24|2886.66
15:05:26|2886.82
15:05:26|2886.29
15:05:28|2886.81
15:05:29|2885.79
15:05:30|2885.98
15:05:31|2886.3
15:05:32|2886.54
15:05:33|2886.62
15:05:34|2886.38
15:05:35|2886.6
15:05:36|2886.35
15:05:37|2886.33
15:05:38|2887.05
15:05:39|2886.35
15:05:40|2886.39
15:05:41|2886.59
15:05:42|2886.46
15:05:43|2886.46
15:05:44|2886.6
15:05:45|2886.38
15:05:46|2886.43
15:05:47|2886.86
15:05:48|2886.9
15:05:49|2887.38
15:05:50|2887.02
15:05:51|2886.91
15:05:52|2886.95
15:05:53|2886.81
15:05:54|2887.12
15:05:55|2887.07
15:05:56|2886.59
15:05:57|2886.82
15:05:58|2886.86
15:05:59|2886.54
15:06:00|2886.99
15:06:01|2887.01
15:06:02|2887.36
15:06:03|2887.39
15:06:04|2886.74
15:06:05|2887.01
15:06:06|2887.24
15:06:07|2887.09
15:06:08|2886.6
15:06:09|2886.78
15:06:10|2886.09
15:06:11|2886.26
15:06:12|2885.47
15:06:14|2885.67
15:06:14|2886.33
15:06:15|2885.71
15:06:16|2885.34
15:06:17|2885.42
15:06:18|2885.93
15:06:20|2886.08
15:06:20|2886.11
15:06:21|2886.19
15:06:23|2886.24
15:06:24|2886.95
15:06:25|2886.34
15:06:25|2886.57
15:06:27|2886.5
15:06:27|2886.22
15:06:28|2886.13
15:06:29|2885.9
15:06:30|2886.48
15:06:31|2886.36
15:06:32|2886.55
15:06:33|2886.8
15:06:34|2886.36
15:06:35|2885.94
15:06:36|2886.24
15:06:37|2885.71
15:06:39|2884.37
15:06:39|2882.91
15:06:40|2881.86
15:06:41|2882.38
15:06:42|2882.1
15:06:43|2882.31
15:06:45|2882.3
15:06:45|2882.22
15:06:46|2882.79
15:06:47|2882.8
15:06:48|2882.86
15:06:49|2882.78
15:06:50|2882.78
15:06:52|2882.78
15:06:52|2882.99
15:06:53|2883.59
15:06:54|2883.61
15:06:55|2883.71
15:06:57|2884.22
15:06:58|2883.35
15:06:58|2883.73
15:06:59|2884.14
15:07:01|2883.27
15:07:01|2881.85
15:07:02|2881.78
15:07:03|2881.72
15:07:05|2882.16
15:07:06|2882.1
15:07:07|2882.72
15:07:08|2882.02
15:07:09|2882.01
15:07:11|2882.01
15:07:12|2881.78
15:07:12|2881.78
15:07:13|2882.79
15:07:14|2882.48
15:07:16|2882.78
15:07:16|2882.94
15:07:17|2882.93
15:07:18|2881.94
15:07:19|2881.97
15:07:20|2882.13
15:07:22|2882.13
15:07:22|2882.27
15:07:24|2882.26
15:07:25|2882.26
15:07:26|2882.3
15:07:26|2882.28
15:07:28|2882.53
15:07:29|2882.36
15:07:30|2882.38
15:07:31|2882.39
15:07:32|2882.68
15:07:33|2882.62
15:07:33|2882.62
15:07:35|2882.21
15:07:36|2882.35
15:07:37|2882.75
15:07:38|2882.4
15:07:39|2882.14
15:07:40|2881.86
15:07:41|2881.75
15:07:42|2881.55
15:07:42|2881.44
15:07:43|2881.44
15:07:45|2880.73
15:07:46|2880.6
15:07:47|2880.79
15:07:47|2881.1
15:07:49|2881.14
15:07:50|2880.8
15:07:51|2880.8
15:07:51|2880.55
15:07:52|2880.34
15:07:53|2880.06
15:07:55|2879.54
15:07:55|2879.76
15:07:57|2879.76
15:07:58|2879.87
15:07:59|2879.48
15:07:59|2879.73
15:08:01|2879.66
15:08:02|2879.7
15:08:02|2880.11
15:08:05|2880.34
15:08:05|2880.41
15:08:06|2880.4
15:08:07|2880.66
15:08:09|2878.9
15:08:10|2879.35
15:08:11|2879.43
15:08:12|2879.13
15:08:13|2878.92
15:08:14|2878.84
15:08:15|2878.48
15:08:16|2878.5
15:08:17|2878.14
15:08:18|2878.28
15:08:19|2878.52
15:08:20|2878.61
15:08:21|2878.51
15:08:22|2878.77
15:08:23|2878.46
15:08:25|2877.32
15:08:25|2877.4
15:08:27|2877.51
15:08:28|2877.12
15:08:29|2877.9
15:08:30|2877.63
15:08:31|2877.42
15:08:32|2877.06
15:08:33|2877.06
15:08:34|2877.02
15:08:35|2877.89
15:08:35|2877.27
15:08:37|2877.24
15:08:38|2876.78
15:08:38|2876.52
15:08:40|2876.7
15:08:41|2876.76
15:08:42|2877.12
15:08:42|2876.92
15:08:44|2876.49
15:08:45|2876.85
15:08:46|2876.85
15:08:47|2876.04
15:08:47|2875.01
15:08:48|2874.76
15:08:50|2874.4
15:08:50|2874.78
15:08:52|2874.92
15:08:52|2874.74
15:08:53|2874.63
15:08:54|2874.33
15:08:56|2874.33
15:08:57|2874.08
15:08:58|2873.44
15:08:59|2874.6
15:09:00|2874.51
15:09:01|2874.44
15:09:01|2874.45
15:09:03|2875.16
15:09:03|2874.63
15:09:04|2875.41
15:09:05|2876.11
15:09:07|2875.99
15:09:09|2876.44
15:09:10|2876.59
15:09:12|2876.47
15:09:13|2876.96
15:09:13|2876.79
15:09:15|2876.8
15:09:15|2876.78
15:09:17|2876.99
15:09:18|2878.24
15:09:19|2877.75
15:09:19|2877.69
15:09:21|2877.91
15:09:22|2877.84
15:09:23|2878.92
15:09:24|2879.69
15:09:25|2879.4
15:09:26|2879.44
15:09:27|2879.25
15:09:28|2879.24
15:09:29|2879.59
15:09:30|2879.27
15:09:31|2879.15
15:09:32|2880.2
15:09:33|2880.85
15:09:34|2880.66
15:09:35|2880.78
15:09:36|2880.89
15:09:37|2881.01
15:09:38|2880.8
15:09:40|2880.86
15:09:40|2880.92
15:09:41|2881.08
15:09:42|2881.23
15:09:44|2881.56
15:09:44|2882.83
15:09:45|2882.13
15:09:46|2882.42
15:09:47|2882.13
15:09:48|2882.05
15:09:50|2882.58
15:09:50|2883.49
15:09:51|2883.22
15:09:52|2883.82
15:09:53|2884.02
15:09:54|2884.38
15:09:56|2884.09
15:09:57|2884.
15:09:57|2883.99
15:09:59|2884.8
15:10:00|2884.95
15:10:01|2884.44
15:10:01|2884.97
15:10:03|2885.59
15:10:04|2885.06
15:10:04|2884.79
15:10:06|2884.79
15:10:06|2884.26
15:10:08|2884.94
15:10:10|2885.
15:10:12|2885.96
15:10:13|2885.49
15:10:14|2885.73
15:10:14|2886.29
15:10:15|2885.81
15:10:16|2885.16
15:10:18|2885.31
15:10:19|2884.76
15:10:20|2884.67
15:10:20|2884.82
15:10:21|2885.07
15:10:22|2885.2
15:10:24|2886.
15:10:25|2886.5
15:10:26|2886.79
15:10:26|2886.16
15:10:28|2887.2
15:10:28|2886.48
15:10:29|2886.25
15:10:30|2886.29
15:10:31|2886.64
15:10:32|2886.27
15:10:34|2886.36
15:10:34|2886.29
15:10:36|2885.88
15:10:36|2886.64
15:10:38|2886.51
15:10:38|2886.79
15:10:39|2886.65
15:10:40|2886.24
15:10:41|2886.24
15:10:42|2886.56
15:10:43|2886.85
15:10:44|2886.29
15:10:45|2886.95
15:10:47|2886.2
15:10:47|2886.59
15:10:48|2886.61
15:10:49|2886.45
15:10:51|2887.18
15:10:51|2886.8
15:10:52|2887.38
15:10:53|2886.66
15:10:54|2886.94
15:10:56|2886.58
15:10:57|2886.75
15:10:58|2886.94
15:10:58|2887.17
15:11:00|2886.8
15:11:00|2886.35
15:11:01|2886.49
15:11:02|2886.35
15:11:04|2886.97
15:11:04|2886.92
15:11:06|2886.42
15:11:07|2886.44
15:11:08|2886.29
15:11:09|2886.69
15:11:10|2886.69
15:11:12|2886.61
15:11:13|2886.46
15:11:13|2886.85
15:11:15|2886.85
15:11:15|2886.68
15:11:17|2886.82
15:11:17|2886.29
15:11:19|2885.96
15:11:19|2885.
15:11:20|2884.27
15:11:22|2883.61
15:11:23|2883.29
15:11:24|2884.05
15:11:25|2883.4
15:11:26|2884.03
15:11:27|2884.17
15:11:28|2885.4
15:11:29|2886.6
15:11:30|2886.12
15:11:31|2886.09
15:11:32|2885.81
15:11:33|2885.62
15:11:34|2885.76
15:11:35|2885.4
15:11:36|2885.4
15:11:37|2886.81
15:11:39|2886.8
15:11:39|2886.85
15:11:41|2886.85
15:11:41|2886.58
15:11:43|2886.58
15:11:44|2886.89
15:11:45|2886.74
15:11:46|2887.03
15:11:46|2887.03
15:11:48|2886.76
15:11:48|2886.76
15:11:50|2886.88
15:11:51|2886.88
15:11:51|2887.03
15:11:54|2886.82
15:11:55|2887.03
15:11:55|2887.03
15:11:56|2886.92
15:11:57|2886.46
15:11:58|2886.74
15:11:59|2886.21
15:12:01|2886.17
15:12:01|2886.26
15:12:03|2886.71
15:12:03|2887.
15:12:04|2886.59
15:12:05|2886.93
15:12:06|2886.9
15:12:08|2886.44
15:12:08|2886.85
15:12:10|2886.55
15:12:10|2886.8
15:12:12|2886.8
15:12:14|2886.61
15:12:14|2886.61
15:12:16|2886.61
15:12:17|2886.3
15:12:17|2886.3
15:12:19|2886.97
15:12:19|2886.83
15:12:20|2886.65
15:12:21|2885.96
15:12:22|2885.94
15:12:23|2886.44
15:12:25|2886.41
15:12:25|2886.15
15:12:26|2886.54
15:12:28|2886.54
15:12:29|2886.77
15:12:29|2886.31
15:12:31|2886.25
15:12:32|2886.25
15:12:32|2886.77
15:12:33|2886.26
15:12:34|2886.72
15:12:35|2886.3
15:12:37|2886.3
15:12:38|2886.41
15:12:38|2886.66
15:12:40|2886.6
15:12:40|2886.11
15:12:41|2886.16
15:12:42|2886.35
15:12:44|2886.48
15:12:45|2886.34
15:12:45|2886.23
15:12:46|2886.29
15:12:47|2886.5
15:12:49|2886.59
15:12:50|2886.39
15:12:51|2886.74
15:12:51|2886.96
15:12:53|2886.67
15:12:53|2886.22
15:12:54|2886.45
15:12:55|2886.
15:12:56|2886.86
15:12:57|2887.02
15:12:58|2887.38
15:12:59|2887.38
15:13:00|2886.99
15:13:01|2887.07
15:13:02|2886.93
15:13:04|2887.1
15:13:04|2887.15
15:13:05|2887.73
15:13:07|2887.67
15:13:07|2887.47
15:13:09|2887.12
15:13:09|2887.29
15:13:11|2887.61
15:13:13|2887.45
15:13:14|2887.51
15:13:15|2887.45
15:13:16|2887.45
15:13:17|2887.76
15:13:18|2887.55
15:13:19|2887.54
15:13:20|2887.68
15:13:21|2887.69
15:13:22|2887.59
15:13:24|2887.53
15:13:25|2887.64
15:13:26|2887.55
15:13:26|2887.3
15:13:27|2887.35
15:13:28|2887.59
15:13:30|2887.39
15:13:31|2887.54
15:13:32|2888.23
15:13:33|2889.34
15:13:34|2888.61
15:13:35|2887.76
15:13:39|2888.05
15:13:39|2888.31
15:13:40|2888.01
15:13:42|2888.39
15:13:43|2888.45
15:13:43|2889.
15:13:44|2888.75
15:13:45|2889.04
15:13:46|2888.76
15:13:47|2888.69
15:13:48|2889.13
15:13:49|2889.36
15:13:50|2889.03
15:13:51|2889.71
15:13:53|2889.95
15:13:53|2889.52
15:13:54|2889.71
15:13:55|2889.4
15:13:56|2889.51
15:13:57|2889.47
15:13:58|2889.79
15:13:59|2889.79
15:14:00|2889.93
15:14:01|2890.26
15:14:02|2890.
15:14:03|2890.06
15:14:04|2889.
15:14:05|2889.01
15:14:06|2888.85
15:14:07|2888.75
15:14:08|2889.13
15:14:09|2889.35
15:14:10|2889.28
15:14:12|2889.21
15:14:14|2888.89
15:14:14|2889.25
15:14:15|2889.21
15:14:16|2888.84
15:14:18|2888.84
15:14:19|2887.73
15:14:20|2887.84
15:14:21|2887.84
15:14:22|2886.8
15:14:23|2886.68
15:14:24|2886.59
15:14:25|2887.22
15:14:26|2887.12
15:14:27|2887.6
15:14:28|2887.88
15:14:29|2887.
15:14:30|2886.72
15:14:31|2886.4
15:14:32|2887.
15:14:33|2887.39
15:14:34|2887.39
15:14:35|2886.98
15:14:36|2886.98
15:14:37|2886.81
15:14:38|2887.04
15:14:39|2886.59
15:14:40|2886.27
15:14:41|2886.35
15:14:42|2886.1
15:14:43|2886.31
15:14:44|2886.36
15:14:45|2886.36
15:14:47|2886.51
15:14:48|2886.69
15:14:48|2886.69
15:14:49|2886.66
15:14:50|2886.84
15:14:52|2886.81
15:14:53|2887.
15:14:54|2886.54
15:14:55|2886.46
15:14:56|2885.66
15:14:57|2885.41
15:14:58|2885.58
15:14:59|2885.72
15:15:00|2885.56
15:15:01|2885.65
15:15:02|2885.28
15:15:03|2885.69
15:15:04|2886.04
15:15:05|2886.49
15:15:06|2886.44
15:15:07|2886.25
15:15:08|2885.65
15:15:09|2885.6
15:15:10|2886.09
15:15:11|2888.38
15:15:12|2890.52
15:15:14|2892.24
15:15:15|2893.
15:15:16|2890.4
15:15:17|2891.06
15:15:18|2892.43
15:15:19|2893.39
15:15:20|2892.9
15:15:21|2893.2
15:15:22|2894.23
15:15:23|2893.84
15:15:24|2894.75
15:15:26|2894.55
15:15:27|2894.96
15:15:27|2893.99
15:15:29|2894.45
15:15:29|2894.15
15:15:30|2894.45
15:15:31|2894.25
15:15:32|2894.21
15:15:34|2894.88
15:15:35|2894.74
15:15:36|2895.43
15:15:37|2895.41
15:15:37|2896.23
15:15:39|2895.89
15:15:40|2896.24
15:15:41|2895.6
15:15:42|2897.17
15:15:43|2896.91
15:15:43|2896.63
15:15:45|2896.95
15:15:46|2897.21
15:15:47|2896.98
15:15:48|2896.4
15:15:49|2895.94
15:15:50|2896.06
15:15:51|2894.94
15:15:52|2895.97
15:15:53|2896.6
15:15:54|2897.16
15:15:55|2896.96
15:15:56|2896.95
15:15:57|2897.15
15:15:58|2898.24
15:15:59|2897.44
15:16:00|2897.38
15:16:01|2897.21
15:16:02|2896.94
15:16:03|2897.7
15:16:04|2896.77
15:16:05|2896.88
15:16:06|2896.77
15:16:07|2896.79
15:16:08|2896.05
15:16:09|2896.52
15:16:10|2897.61
15:16:11|2897.48
15:16:12|2897.6
15:16:13|2898.04
15:16:14|2897.81
15:16:16|2897.56
15:16:17|2897.66
15:16:18|2896.61
15:16:20|2896.11
15:16:21|2896.13
15:16:21|2895.61
15:16:22|2895.63
15:16:23|2896.11
15:16:25|2896.67
15:16:25|2896.97
15:16:26|2896.39
15:16:27|2895.51
15:16:28|2895.28
15:16:29|2895.57
15:16:30|2895.67
15:16:31|2895.52
15:16:32|2896.29
15:16:34|2896.01
15:16:34|2896.11
15:16:35|2895.86
15:16:37|2896.19
15:16:37|2895.9
15:16:38|2895.42
15:16:39|2895.58
15:16:40|2894.81
15:16:41|2895.12
15:16:42|2895.48
15:16:43|2895.45
15:16:44|2895.59
15:16:45|2895.37
15:16:46|2895.4
15:16:47|2895.32
15:16:48|2895.06
15:16:49|2895.14
15:16:50|2895.39
15:16:51|2895.54
15:16:52|2895.5
15:16:53|2896.4
15:16:54|2895.94
15:16:55|2895.66
15:16:56|2895.47
15:16:57|2895.19
15:16:59|2895.26
15:17:00|2895.26
15:17:00|2895.23
15:17:01|2894.63
15:17:02|2894.63
15:17:03|2895.36
15:17:04|2896.02
15:17:05|2896.01
15:17:06|2896.2
15:17:08|2896.48
15:17:08|2896.28
15:17:09|2896.06
15:17:11|2895.92
15:17:11|2895.86
15:17:12|2895.88
15:17:13|2897.13
15:17:15|2897.54
15:17:16|2897.82
15:17:17|2897.36
15:17:18|2897.5
15:17:19|2897.55
15:17:20|2897.56
15:17:21|2897.39
15:17:22|2897.57
15:17:23|2897.43
15:17:24|2897.08
15:17:25|2897.02
15:17:26|2897.25
15:17:27|2897.65
15:17:28|2898.6
15:17:29|2898.92
15:17:30|2898.63
15:17:31|2897.21
15:17:32|2897.42
15:17:33|2897.95
15:17:34|2898.08
15:17:35|2898.14
15:17:36|2898.27
15:17:37|2898.19
15:17:38|2899.6
15:17:39|2899.53
15:17:40|2898.98
15:17:41|2898.94
15:17:42|2898.95
15:17:43|2899.34
15:17:44|2899.95
15:17:45|2899.8
15:17:46|2900.3
15:17:47|2899.74
15:17:49|2899.95
15:17:49|2900.19
15:17:50|2900.06
15:17:51|2899.82
15:17:52|2900.
15:17:54|2886.37
15:17:54|2886.38
15:17:55|2891.21
15:17:56|2893.56
15:17:57|2894.45
15:17:58|2894.61
15:18:00|2894.17
15:18:01|2892.88
15:18:01|2894.8
15:18:02|2894.05
15:18:03|2895.66
15:18:04|2895.57
15:18:05|2895.07
15:18:06|2895.85
15:18:07|2896.09
15:18:08|2896.26
15:18:09|2895.56
15:18:11|2895.24
15:18:11|2896.78
15:18:12|2897.04
15:18:13|2896.77
15:18:14|2895.74
15:18:16|2897.35
15:18:17|2896.64
15:18:18|2896.94
15:18:20|2896.91
15:18:22|2897.14
15:18:22|2897.49
15:18:24|2898.94
15:18:24|2898.61
15:18:26|2898.4
15:18:27|2897.99
15:18:27|2897.81
15:18:28|2897.95
15:18:30|2899.
15:18:31|2897.95
15:18:31|2897.44
15:18:33|2897.24
15:18:33|2897.39
15:18:35|2897.39
15:18:36|2897.16
15:18:37|2897.6
15:18:39|2896.94
15:18:39|2896.96
15:18:40|2896.04
15:18:41|2895.45
15:18:42|2896.1
15:18:43|2895.8
15:18:45|2896.35
15:18:45|2895.5
15:18:47|2895.21
15:18:47|2895.5
15:18:49|2896.
15:18:49|2896.44
15:18:50|2896.34
15:18:51|2896.03
15:18:52|2895.93
15:18:53|2896.41
15:18:54|2896.1
15:18:55|2896.5
15:18:56|2896.84
15:18:57|2897.01
15:18:58|2896.6
15:18:59|2896.66
15:19:00|2896.66
15:19:02|2896.07
15:19:03|2896.43
15:19:04|2895.18
15:19:04|2894.47
15:19:06|2894.73
15:19:07|2894.75
15:19:08|2895.21
15:19:09|2894.79
15:19:09|2894.76
15:19:10|2894.67
15:19:11|2895.33
15:19:12|2896.08
15:19:13|2896.2
15:19:15|2895.88
15:19:16|2895.8
15:19:17|2895.84
15:19:18|2896.19
15:19:20|2897.16
15:19:20|2896.6
15:19:22|2896.19
15:19:22|2896.43
15:19:23|2896.37
15:19:24|2895.41
15:19:25|2894.81
15:19:27|2894.84
15:19:27|2895.8
15:19:28|2895.72
15:19:29|2895.57
15:19:30|2895.12
15:19:32|2895.41
15:19:32|2895.41
15:19:34|2895.98
15:19:34|2896.26
15:19:36|2895.16
15:19:36|2894.68
15:19:37|2895.61
15:19:39|2895.73
15:19:40|2895.15
15:19:40|2894.98
15:19:41|2895.14
15:19:43|2894.72
15:19:43|2895.07
15:19:44|2895.12
15:19:45|2895.01
15:19:46|2894.71
15:19:47|2894.99
15:19:48|2895.17
15:19:50|2895.18
15:19:50|2895.27
15:19:52|2894.39
15:19:52|2894.65
15:19:54|2894.75
15:19:55|2894.77
15:19:56|2894.84
15:19:56|2894.83
15:19:58|2894.94
15:19:58|2894.77
15:20:00|2894.86
15:20:00|2895.22
15:20:01|2894.85
15:20:03|2895.27
15:20:04|2895.49
15:20:04|2895.62
15:20:06|2896.21
15:20:07|2896.29
15:20:08|2896.15
15:20:09|2896.25
15:20:10|2896.11
15:20:11|2896.08
15:20:12|2896.13
15:20:13|2896.17
15:20:14|2896.53
15:20:15|2896.54
15:20:16|2896.4
15:20:17|2896.56
15:20:18|2896.51
15:20:19|2897.07
15:20:20|2896.9
15:20:22|2896.83
15:20:23|2896.45
15:20:24|2896.62
15:20:25|2897.1
15:20:26|2896.49
15:20:27|2896.72
15:20:28|2896.72
15:20:29|2896.79
15:20:30|2896.04
15:20:31|2895.93
15:20:32|2895.46
15:20:33|2895.95
15:20:34|2896.
15:20:35|2895.87
15:20:36|2895.87
15:20:37|2896.09
15:20:38|2896.41
15:20:39|2896.65
15:20:40|2896.24
15:20:41|2896.86
15:20:42|2897.07
15:20:43|2897.2
15:20:44|2897.2
15:20:45|2896.94
15:20:46|2897.03
15:20:47|2897.27
15:20:48|2897.27
15:20:50|2897.06
15:20:50|2896.94
15:20:51|2896.87
15:20:52|2896.65
15:20:53|2896.51
15:20:55|2896.51
15:20:55|2895.76
15:20:56|2895.79
15:20:57|2895.87
15:20:58|2895.35
15:20:59|2895.71
15:21:01|2894.93
15:21:01|2895.14
15:21:02|2894.99
15:21:03|2895.13
15:21:04|2894.6
15:21:05|2894.86
15:21:07|2895.8
15:21:07|2895.28
15:21:08|2895.69
15:21:09|2895.98
15:21:10|2895.98
15:21:11|2896.27
15:21:12|2896.21
15:21:13|2897.27
15:21:14|2896.59
15:21:15|2895.84
15:21:16|2896.68
15:21:17|2896.35
15:21:19|2896.62
15:21:20|2897.23
15:21:21|2897.03
15:21:22|2896.77
15:21:23|2897.17
15:21:24|2897.09
15:21:26|2896.96
15:21:26|2896.96
15:21:27|2896.67
15:21:28|2896.83
15:21:30|2897.01
15:21:31|2896.57
15:21:32|2897.21
15:21:33|2897.6
15:21:34|2897.59
15:21:35|2897.43
15:21:36|2897.48
15:21:37|2897.51
15:21:38|2897.79
15:21:39|2897.78
15:21:40|2897.78
15:21:41|2897.78
15:21:42|2897.66
15:21:43|2897.98
15:21:44|2897.79
15:21:45|2897.79
15:21:46|2897.79
15:21:47|2897.79
15:21:48|2897.79
15:21:50|2897.94
15:21:51|2897.08
15:21:51|2897.88
15:21:52|2898.13
15:21:53|2897.94
15:21:54|2897.97
15:21:55|2897.78
15:21:56|2897.57
15:21:58|2897.86
15:21:58|2897.86
15:21:59|2897.73
15:22:01|2897.45
15:22:01|2897.3
15:22:02|2896.77
15:22:03|2897.36
15:22:04|2896.81
15:22:06|2897.1
15:22:06|2897.52
15:22:07|2898.48
15:22:08|2897.92
15:22:10|2898.38
15:22:10|2898.8
15:22:11|2898.89
15:22:13|2898.78
15:22:13|2898.83
15:22:14|2898.22
15:22:15|2898.18
15:22:16|2898.
15:22:17|2898.24
15:22:18|2898.49
15:22:20|2898.32
15:22:22|2898.63
15:22:23|2898.46
15:22:24|2898.18
15:22:25|2898.42
15:22:25|2898.18
15:22:26|2898.18
15:22:28|2899.61
15:22:29|2899.33
15:22:30|2899.14
15:22:30|2899.15
15:22:32|2899.28
15:22:33|2899.08
15:22:34|2899.01
15:22:35|2899.26
15:22:37|2898.66
15:22:38|2899.
15:22:38|2899.49
15:22:40|2899.14
15:22:40|2898.85
15:22:42|2900.03
15:22:43|2900.04
15:22:43|2899.51
15:22:45|2899.67
15:22:46|2899.27
15:22:46|2899.31
15:22:47|2899.34
15:22:48|2899.77
15:22:49|2899.98
15:22:51|2900.59
15:22:51|2900.51
15:22:52|2900.55
15:22:53|2900.36
15:22:55|2900.38
15:22:55|2900.54
15:22:56|2900.14
15:22:58|2900.36
15:22:59|2900.46
15:23:00|2900.83
15:23:01|2900.79
15:23:02|2900.71
15:23:03|2901.46
15:23:03|2901.41
15:23:06|2901.61
15:23:06|2901.34
15:23:08|2901.37
15:23:08|2901.53
15:23:10|2901.66
15:23:10|2901.35
15:23:11|2901.61
15:23:12|2902.19
15:23:13|2901.82
15:23:14|2901.65
15:23:15|2901.86
15:23:16|2900.79
15:23:17|2901.98
15:23:19|2901.87
15:23:19|2902.64
15:23:21|2902.98
15:23:22|2903.12
15:23:24|2902.66
15:23:25|2903.01
15:23:26|2903.45
15:23:26|2903.29
15:23:28|2903.95
15:23:28|2903.76
15:23:29|2904.13
15:23:30|2904.4
15:23:31|2904.37
15:23:33|2905.78
15:23:34|2905.8
15:23:35|2906.28
15:23:35|2904.98
15:23:37|2905.12
15:23:38|2905.06
15:23:39|2904.49
15:23:40|2903.8
15:23:41|2903.72
15:23:41|2904.56
15:23:43|2904.64
15:23:44|2904.66
15:23:45|2905.08
15:23:46|2904.21
15:23:46|2904.12
15:23:48|2904.8
15:23:49|2905.19
15:23:50|2904.49
15:23:51|2905.27
15:23:52|2905.15
15:23:53|2905.59
15:23:54|2906.3
15:23:55|2906.2
15:23:56|2906.11
15:23:57|2906.97
15:23:58|2906.8
15:23:59|2906.51
15:23:59|2906.14
15:24:01|2906.21
15:24:02|2905.57
15:24:03|2905.25
15:24:03|2904.11
15:24:05|2905.79
15:24:06|2905.59
15:24:07|2905.01
15:24:08|2906.22
15:24:09|2906.6
15:24:10|2906.19
15:24:11|2905.82
15:24:12|2905.64
15:24:13|2906.18
15:24:14|2906.13
15:24:15|2906.7
15:24:16|2906.3
15:24:17|2907.19
15:24:18|2906.41
15:24:19|2906.68
15:24:20|2907.09
15:24:21|2906.8
15:24:22|2906.92
15:24:24|2906.47
15:24:25|2906.26
15:24:26|2907.58
15:24:27|2906.88
15:24:27|2907.32
15:24:28|2906.91
15:24:30|2906.81
15:24:31|2907.49
15:24:32|2906.67
15:24:33|2907.24
15:24:34|2907.52
15:24:35|2907.93
15:24:36|2908.26
15:24:37|2908.4
15:24:38|2907.95
15:24:39|2908.31
15:24:40|2907.75
15:24:41|2906.77
15:24:42|2907.36
15:24:43|2907.59
15:24:45|2907.62
15:24:46|2907.81
15:24:47|2907.64
15:24:47|2907.99
15:24:49|2907.86
15:24:50|2907.78
15:24:50|2906.8
15:24:52|2907.82
15:24:53|2907.58
15:24:53|2907.93
15:24:55|2908.59
15:24:56|2909.1
15:24:56|2908.62
15:24:58|2908.64
15:24:58|2908.14
15:25:00|2908.07
15:25:01|2907.62
15:25:02|2908.73
15:25:03|2908.74
15:25:04|2908.54
15:25:04|2907.89
15:25:06|2907.8
15:25:07|2908.57
15:25:08|2908.53
15:25:08|2907.63
15:25:09|2907.13
15:25:11|2907.38
15:25:12|2907.01
15:25:12|2907.14
15:25:13|2906.86
15:25:15|2907.04
15:25:15|2907.11
15:25:16|2907.4
15:25:18|2908.14
15:25:18|2908.19
15:25:19|2907.06
15:25:20|2907.29
15:25:22|2906.26
15:25:24|2906.23
15:25:25|2905.55
15:25:26|2905.01
15:25:28|2905.
15:25:28|2904.53
15:25:30|2904.6
15:25:31|2904.67
15:25:32|2905.96
15:25:32|2905.27
15:25:34|2905.27
15:25:34|2904.63
15:25:36|2905.17
15:25:37|2904.39
15:25:38|2904.6
15:25:39|2904.12
15:25:40|2903.62
15:25:40|2903.58
15:25:41|2903.69
15:25:43|2904.21
15:25:43|2904.32
15:25:44|2903.86
15:25:45|2904.27
15:25:47|2904.33
15:25:47|2905.44
15:25:48|2905.22
15:25:49|2905.29
15:25:51|2904.72
15:25:52|2904.39
15:25:52|2904.51
15:25:53|2904.41
15:25:54|2904.15
15:25:56|2904.18
15:25:56|2904.22
15:25:58|2904.18
15:25:59|2904.18
15:26:00|2904.07
15:26:01|2903.57
15:26:02|2904.27
15:26:02|2904.06
15:26:03|2903.23
15:26:05|2903.36
15:26:06|2903.47
15:26:06|2903.6
15:26:07|2903.62
15:26:08|2904.12
15:26:10|2904.55
15:26:10|2904.15
15:26:12|2904.36
15:26:13|2905.18
15:26:14|2904.95
15:26:14|2904.34
15:26:15|2904.61
15:26:17|2904.14
15:26:18|2904.45
15:26:19|2905.46
15:26:20|2905.16
15:26:21|2905.26
15:26:22|2905.23
15:26:22|2905.33
15:26:24|2905.1
15:26:26|2905.24
15:26:26|2905.
15:26:27|2904.11
15:26:28|2904.27
15:26:30|2904.14
15:26:31|2904.05
15:26:32|2904.05
15:26:33|2903.51
15:26:34|2903.64
15:26:35|2903.54
15:26:35|2903.16
15:26:36|2903.
15:26:38|2902.8
15:26:39|2902.8
15:26:40|2903.04
15:26:41|2902.77
15:26:42|2902.72
15:26:43|2902.72
15:26:44|2902.66
15:26:45|2902.31
15:26:46|2902.62
15:26:47|2902.69
15:26:48|2902.69
15:26:50|2902.95
15:26:50|2902.77
15:26:51|2902.6
15:26:52|2902.02
15:26:54|2902.29
15:26:54|2902.8
15:26:56|2902.44
15:26:56|2902.71
15:26:57|2902.67
15:26:59|2902.68
15:26:59|2902.4
15:27:00|2902.08
15:27:01|2901.78
15:27:03|2901.8
15:27:04|2902.29
15:27:04|2902.8
15:27:05|2903.12
15:27:06|2903.8
15:27:07|2903.67
15:27:08|2903.37
15:27:09|2903.55
15:27:11|2903.87
15:27:11|2903.76
15:27:13|2903.45
15:27:14|2903.45
15:27:14|2902.64
15:27:16|2902.42
15:27:16|2903.45
15:27:17|2903.92
15:27:18|2904.35
15:27:19|2903.88
15:27:21|2904.06
15:27:21|2904.08
15:27:22|2903.56
15:27:23|2903.67
15:27:25|2903.44
15:27:26|2903.09
15:27:27|2903.7
15:27:28|2903.98
15:27:29|2903.09
15:27:31|2902.6
15:27:31|2903.09
15:27:33|2904.
15:27:33|2903.67
15:27:35|2903.87
15:27:35|2903.77
15:27:36|2903.16
15:27:37|2903.75
15:27:39|2903.41
15:27:40|2903.57
15:27:40|2903.37
15:27:41|2903.04
15:27:43|2902.64
15:27:44|2902.94
15:27:45|2902.83
15:27:46|2903.04
15:27:47|2902.73
15:27:48|2903.13
15:27:49|2903.23
15:27:50|2903.36
15:27:51|2903.52
15:27:52|2903.54
15:27:53|2903.43
15:27:54|2904.11
15:27:55|2904.25
15:27:56|2904.16
15:27:57|2903.91
15:27:58|2903.81
15:27:59|2903.87
15:28:00|2904.11
15:28:01|2904.23
15:28:02|2904.25
15:28:04|2904.41
15:28:05|2904.39
15:28:06|2904.39
15:28:07|2904.27
15:28:07|2904.
15:28:09|2903.8
15:28:10|2903.8
15:28:11|2903.75
15:28:12|2904.2
15:28:12|2904.2
15:28:14|2904.03
15:28:15|2904.3
15:28:16|2904.34
15:28:17|2904.34
15:28:18|2904.72
15:28:19|2904.72
15:28:20|2904.72
15:28:20|2904.72
15:28:21|2904.5
15:28:23|2905.02
15:28:23|2905.03
15:28:24|2904.86
15:28:26|2904.31
15:28:27|2904.73
15:28:29|2904.14
15:28:29|2904.77
15:28:30|2904.78
15:28:32|2904.54
15:28:33|2904.96
15:28:34|2905.44
15:28:35|2905.39
15:28:36|2905.52
15:28:37|2905.33
15:28:38|2905.14
15:28:39|2905.14
15:28:40|2905.25
15:28:41|2904.87
15:28:42|2905.2
15:28:43|2905.25
15:28:44|2905.15
15:28:45|2905.34
15:28:47|2905.27
15:28:48|2904.81
15:28:49|2904.81
15:28:50|2905.01
15:28:51|2904.61
15:28:51|2905.24
15:28:53|2905.24
15:28:53|2905.24
15:28:55|2904.85
15:28:55|2904.42
15:28:57|2904.42
15:28:58|2904.05
15:28:59|2904.58
15:29:00|2904.53
15:29:01|2904.13
15:29:01|2904.33
15:29:03|2904.94
15:29:04|2904.89
15:29:05|2905.1
15:29:05|2904.51
15:29:07|2904.78
15:29:08|2905.19
15:29:09|2904.99
15:29:10|2904.99
15:29:11|2905.
15:29:12|2904.27
15:29:12|2904.27
15:29:14|2904.84
15:29:15|2904.95
15:29:16|2904.79
15:29:17|2905.2
15:29:18|2905.03
15:29:18|2904.75
15:29:20|2904.98
15:29:21|2904.98
15:29:22|2905.01
15:29:23|2904.55
15:29:23|2904.65
15:29:24|2904.19
15:29:26|2903.97
15:29:27|2903.62
15:29:28|2904.
15:29:29|2904.
15:29:29|2904.
15:29:32|2904.02
15:29:32|2903.91
15:29:33|2903.9
15:29:35|2903.3
15:29:36|2903.29
15:29:37|2903.2
15:29:38|2903.37
15:29:39|2903.3
15:29:40|2902.92
15:29:41|2902.92
15:29:42|2903.
15:29:43|2902.67
15:29:44|2902.61
15:29:45|2902.61
15:29:46|2903.07
15:29:48|2903.29
15:29:48|2903.62
15:29:49|2903.31
15:29:51|2903.31
15:29:52|2903.31
15:29:52|2903.47
15:29:53|2903.68
15:29:55|2904.
15:29:55|2903.51
15:29:56|2903.49
15:29:57|2903.64
15:29:58|2903.76
15:29:59|2903.69
15:30:01|2902.77
15:30:01|2902.99
15:30:02|2903.16
15:30:03|2903.59
15:30:04|2903.59
15:30:05|2903.55
15:30:07|2903.32
15:30:07|2903.82
15:30:08|2903.6
15:30:09|2903.6
15:30:11|2902.52
15:30:12|2902.91
15:30:13|2902.91
15:30:13|2902.95
15:30:14|2902.95
15:30:16|2902.52
15:30:16|2902.24
15:30:17|2902.45
15:30:18|2901.63
15:30:19|2902.05
15:30:20|2902.24
15:30:22|2902.24
15:30:22|2901.92
15:30:23|2901.54
15:30:24|2901.1
15:30:25|2901.08
15:30:26|2900.92
15:30:28|2901.03
15:30:29|2901.08
15:30:30|2901.42
15:30:31|2901.36
15:30:32|2901.04
15:30:33|2900.95
15:30:34|2899.79
15:30:35|2900.26
15:30:36|2900.08
15:30:37|2900.35
15:30:38|2900.18
15:30:39|2900.26
15:30:40|2900.35
15:30:41|2899.62
15:30:42|2899.74
15:30:43|2899.8
15:30:44|2899.62
15:30:45|2899.86
15:30:46|2899.7
15:30:47|2899.62
15:30:48|2899.86
15:30:50|2899.86
15:30:50|2900.55
15:30:52|2900.87
15:30:53|2900.75
15:30:53|2900.65
15:30:55|2900.78
15:30:56|2901.
15:30:56|2900.83
15:30:58|2901.21
15:30:58|2900.91
15:30:59|2900.91
15:31:01|2901.08
15:31:02|2901.01
15:31:02|2901.65
15:31:03|2901.87
15:31:04|2901.81
15:31:05|2901.88
15:31:06|2901.84
15:31:07|2902.33
15:31:09|2902.33
15:31:10|2902.37
15:31:11|2902.95
15:31:12|2902.89
15:31:13|2902.53
15:31:14|2902.53
15:31:14|2902.44
15:31:16|2902.77
15:31:16|2902.66
15:31:18|2902.73
15:31:18|2902.87
15:31:19|2902.84
15:31:21|2902.74
15:31:21|2902.53
15:31:23|2902.56
15:31:23|2902.72
15:31:24|2902.72
15:31:26|2902.82
15:31:27|2903.
15:31:28|2903.33
15:31:29|2903.57
15:31:30|2903.33
15:31:31|2903.55
15:31:32|2903.66
15:31:33|2903.49
15:31:33|2903.67
15:31:36|2903.31
15:31:36|2903.47
15:31:37|2903.57
15:31:38|2903.69
15:31:40|2903.58
15:31:41|2903.54
15:31:43|2903.32
15:31:43|2903.64
15:31:44|2903.37
15:31:45|2903.62
15:31:47|2903.88
15:31:48|2903.57
15:31:48|2903.96
15:31:49|2904.79
15:31:51|2905.17
15:31:51|2904.81
15:31:52|2905.4
15:31:53|2905.75
15:31:54|2905.64
15:31:55|2905.34
15:31:57|2905.39
15:31:58|2905.55
15:31:58|2905.77
15:31:59|2905.65
15:32:01|2905.62
15:32:01|2905.36
15:32:02|2905.69
15:32:05|2905.82
15:32:05|2905.85
15:32:07|2905.85
15:32:07|2905.85
15:32:08|2904.97
15:32:10|2905.03
15:32:11|2905.13
15:32:12|2904.99
15:32:12|2904.45
15:32:14|2905.17
15:32:15|2905.12
15:32:15|2905.5
15:32:17|2905.35
15:32:17|2905.35
15:32:18|2905.7
15:32:20|2905.18
15:32:20|2904.42
15:32:22|2904.39
15:32:23|2904.17
15:32:24|2904.4
15:32:24|2904.58
15:32:26|2903.97
15:32:27|2904.21
15:32:28|2903.82
15:32:28|2904.25
15:32:31|2903.68
15:32:32|2903.12
15:32:33|2903.27
15:32:33|2903.55
15:32:35|2903.55
15:32:35|2903.54
15:32:37|2903.67
15:32:38|2903.46
15:32:39|2903.65
15:32:40|2903.79
15:32:40|2903.41
15:32:42|2902.82
15:32:43|2902.82
15:32:44|2903.28
15:32:44|2903.44
15:32:46|2903.63
15:32:47|2904.42
15:32:48|2904.29
15:32:49|2903.98
15:32:50|2903.67
15:32:51|2903.75
15:32:52|2903.35
15:32:53|2903.74
15:32:53|2903.91
15:32:55|2903.27
15:32:56|2903.19
15:32:57|2902.77
15:32:58|2903.04
15:32:59|2902.98
15:33:00|2903.21
15:33:01|2903.33
15:33:02|2902.92
15:33:03|2904.64
15:33:05|2906.61
15:33:06|2906.58
15:33:06|2906.25
15:33:07|2906.04
15:33:08|2905.97
15:33:10|2906.35
15:33:11|2906.35
15:33:12|2906.01
15:33:13|2905.94
15:33:14|2905.56
15:33:15|2906.49
15:33:16|2906.33
15:33:17|2906.43
15:33:18|2906.43
15:33:19|2906.64
15:33:20|2906.64
15:33:21|2906.65
15:33:22|2906.27
15:33:23|2906.06
15:33:24|2905.86
15:33:25|2905.88
15:33:26|2905.61
15:33:27|2906.18
15:33:28|2905.98
15:33:29|2905.98
15:33:30|2906.01
15:33:32|2906.17
15:33:33|2906.17
15:33:34|2906.17
15:33:34|2906.17
15:33:36|2906.17
15:33:37|2906.17
15:33:38|2907.2
15:33:39|2906.86
15:33:40|2906.86
15:33:41|2907.25
15:33:42|2907.25
15:33:43|2907.46
15:33:44|2907.27
15:33:45|2906.97
15:33:45|2906.97
15:33:47|2907.14
15:33:48|2907.14
15:33:48|2907.58
15:33:50|2907.37
15:33:51|2907.37
15:33:52|2907.34
15:33:53|2906.57
15:33:55|2906.7
15:33:56|2906.7
15:33:56|2906.6
15:33:58|2907.15
15:33:59|2907.15
15:34:00|2907.41
15:34:00|2907.48
15:34:01|2907.41
15:34:02|2907.17
15:34:03|2907.17
15:34:04|2907.17
15:34:05|2907.87
15:34:06|2907.84
15:34:07|2907.06
15:34:08|2907.
15:34:10|2907.
15:34:11|2906.59
15:34:11|2906.64
15:34:13|2906.91
15:34:13|2906.88
15:34:15|2906.98
15:34:15|2907.07
15:34:16|2906.81
15:34:17|2906.91
15:34:18|2907.17
15:34:20|2907.12
15:34:20|2907.12
15:34:22|2906.77
15:34:22|2906.59
15:34:23|2906.8
15:34:25|2906.63
15:34:25|2906.09
15:34:26|2906.24
15:34:27|2906.24
15:34:29|2905.83
15:34:29|2905.64
15:34:30|2905.1
15:34:32|2904.99
15:34:34|2905.15
15:34:35|2904.5
15:34:35|2905.08
15:34:37|2905.08
15:34:37|2904.97
15:34:39|2904.6
15:34:40|2904.56
15:34:41|2904.06
15:34:42|2903.98
15:34:43|2904.31
15:34:44|2904.82
15:34:45|2904.99
15:34:46|2905.45
15:34:47|2905.43
15:34:48|2905.61
15:34:49|2906.
15:34:50|2905.8
15:34:51|2905.72
15:34:52|2905.85
15:34:53|2905.9
15:34:54|2905.9
15:34:55|2905.9
15:34:56|2905.74
15:34:57|2905.59
15:34:58|2905.56
15:34:59|2905.49
15:35:00|2905.43
15:35:01|2905.37
15:35:02|2905.4
15:35:03|2905.77
15:35:04|2905.45
15:35:05|2905.45
15:35:06|2905.45
15:35:07|2905.21
15:35:08|2905.21
15:35:09|2905.45
15:35:10|2904.85
15:35:11|2904.85
15:35:12|2904.73
15:35:13|2904.64
15:35:14|2904.64
15:35:15|2904.46
15:35:16|2904.9
15:35:17|2905.08
15:35:18|2904.77
15:35:19|2905.08
15:35:20|2906.14
15:35:21|2906.78
15:35:22|2906.5
15:35:23|2906.61
15:35:24|2906.44
15:35:25|2906.25
15:35:26|2906.61
15:35:27|2906.8
15:35:28|2906.51
15:35:29|2906.78
15:35:30|2906.61
15:35:31|2906.52
15:35:32|2907.39
15:35:34|2908.02
15:35:34|2907.85
15:35:36|2907.85
15:35:37|2907.88
15:35:37|2907.73
15:35:38|2908.46
15:35:40|2908.5
15:35:41|2908.17
15:35:41|2908.19
15:35:43|2908.2
15:35:44|2908.37
15:35:45|2908.48
15:35:45|2908.85
15:35:47|2909.37
15:35:48|2909.42
15:35:49|2909.39
15:35:51|2909.43
15:35:51|2909.46
15:35:53|2910.17
15:35:53|2910.8
15:35:55|2910.42
15:35:56|2910.22
15:35:56|2910.43
15:35:57|2909.75
15:35:59|2910.36
15:35:59|2910.36
15:36:01|2910.78
15:36:02|2910.57
15:36:02|2910.83
15:36:03|2910.45
15:36:04|2910.66
15:36:05|2910.88
15:36:06|2910.13
15:36:08|2910.13
15:36:09|2910.21
15:36:10|2910.43
15:36:11|2910.85
15:36:12|2910.97
15:36:13|2910.64
15:36:14|2910.84
15:36:15|2911.11
15:36:16|2910.92
15:36:17|2912.5
15:36:18|2912.
15:36:19|2911.61
15:36:20|2911.97
15:36:21|2911.07
15:36:22|2912.15
15:36:23|2912.14
15:36:24|2912.24
15:36:25|2912.44
15:36:26|2912.29
15:36:27|2912.82
15:36:28|2912.64
15:36:29|2912.42
15:36:30|2912.28
15:36:31|2911.81
15:36:32|2911.71
15:36:33|2912.28
15:36:34|2912.5
15:36:35|2912.27
15:36:36|2912.46
15:36:37|2912.77
15:36:38|2912.68
15:36:40|2912.35
15:36:41|2912.35
15:36:42|2912.66
15:36:43|2912.67
15:36:44|2913.06
15:36:45|2912.59
15:36:46|2912.46
15:36:47|2913.37
15:36:48|2913.58
15:36:49|2912.99
15:36:49|2913.08
15:36:51|2913.13
15:36:52|2912.99
15:36:52|2913.1
15:36:54|2912.75
15:36:55|2914.
15:36:56|2913.35
15:36:57|2913.66
15:36:58|2913.38
15:36:58|2913.33
15:37:00|2912.79
15:37:01|2912.5
15:37:01|2912.27
15:37:03|2912.06
15:37:04|2912.38
15:37:05|2912.36
15:37:06|2912.65
15:37:07|2912.77
15:37:08|2912.43
15:37:09|2912.42
15:37:10|2912.36
15:37:11|2912.34
15:37:12|2912.45
15:37:13|2912.53
15:37:14|2912.75
15:37:15|2912.77
15:37:16|2912.82
15:37:17|2913.39
15:37:18|2912.79
15:37:19|2913.2
15:37:20|2912.85
15:37:21|2912.65
15:37:23|2913.15
15:37:23|2913.
15:37:25|2913.09
15:37:25|2912.78
15:37:26|2912.56
15:37:28|2913.66
15:37:28|2913.66
15:37:29|2913.76
15:37:31|2913.5
15:37:31|2913.25
15:37:33|2913.6
15:37:34|2913.77
15:37:36|2913.92
15:37:36|2912.95
15:37:38|2913.25
15:37:39|2913.09
15:37:41|2912.61
15:37:41|2912.68
15:37:43|2912.97
15:37:43|2912.77
15:37:45|2912.81
15:37:46|2912.78
15:37:46|2912.94
15:37:47|2913.07
15:37:48|2912.76
15:37:50|2912.53
15:37:51|2912.92
15:37:51|2912.36
15:37:53|2912.25
15:37:53|2912.12
15:37:55|2912.26
15:37:56|2912.42
15:37:57|2912.42
15:37:58|2911.81
15:38:00|2911.15
15:38:01|2910.65
15:38:01|2911.59
15:38:02|2911.35
15:38:04|2910.52
15:38:04|2911.23
15:38:05|2910.86
15:38:06|2911.76
15:38:07|2912.3
15:38:08|2911.83
15:38:09|2912.46
15:38:11|2911.76
15:38:12|2911.44
15:38:12|2911.32
15:38:13|2911.6
15:38:14|2911.54
15:38:15|2911.41
15:38:17|2911.41
15:38:17|2911.27
15:38:18|2910.42
15:38:19|2911.05
15:38:20|2910.75
15:38:21|2910.75
15:38:22|2910.51
15:38:24|2910.51
15:38:24|2910.99
15:38:26|2910.99
15:38:26|2910.86
15:38:28|2910.86
15:38:29|2911.
15:38:29|2911.37
15:38:31|2911.5
15:38:32|2910.83
15:38:32|2910.66
15:38:36|2910.53
15:38:36|2910.2
15:38:38|2910.45
15:38:39|2910.57
15:38:39|2910.38
15:38:41|2910.29
15:38:41|2910.65
15:38:43|2910.5
15:38:44|2910.07
15:38:45|2910.27
15:38:46|2910.47
15:38:47|2910.6
15:38:48|2910.29
15:38:49|2910.6
15:38:49|2910.51
15:38:50|2910.44
15:38:51|2910.75
15:38:53|2911.2
15:38:54|2911.78
15:38:55|2911.73
15:38:56|2911.65
15:38:57|2911.95
15:38:58|2912.75
15:38:59|2912.6
15:39:00|2912.56
15:39:01|2912.93
15:39:02|2912.83
15:39:03|2913.05
15:39:04|2913.39
15:39:06|2913.79
15:39:07|2913.68
15:39:07|2913.75
15:39:08|2913.57
15:39:10|2913.8
15:39:10|2913.87
15:39:12|2914.21
15:39:12|2914.29
15:39:13|2913.8
15:39:15|2913.95
15:39:15|2914.03
15:39:16|2914.26
15:39:18|2914.12
15:39:18|2914.24
15:39:19|2914.25
15:39:20|2913.92
15:39:21|2914.8
15:39:23|2914.78
15:39:24|2914.73
15:39:24|2914.79
15:39:26|2914.09
15:39:26|2914.09
15:39:27|2913.1
15:39:29|2913.06
15:39:30|2912.37
15:39:31|2911.71
15:39:32|2911.78
15:39:34|2912.12
15:39:34|2912.31
15:39:36|2912.31
15:39:36|2911.34
15:39:38|2911.49
15:39:40|2911.33
15:39:40|2911.38
15:39:42|2911.63
15:39:42|2911.72
15:39:44|2911.74
15:39:45|2911.82
15:39:45|2912.42
15:39:46|2912.67
15:39:47|2912.47
15:39:48|2912.74
15:39:49|2912.31
15:39:50|2911.81
15:39:52|2911.94
15:39:52|2912.1
15:39:53|2911.91
15:39:55|2911.38
15:39:56|2911.79
15:39:56|2911.78
15:39:57|2911.94
15:39:58|2912.
15:39:59|2912.61
15:40:00|2911.92
15:40:01|2911.47
15:40:02|2911.
15:40:03|2911.39
15:40:04|2911.31
15:40:05|2911.2
15:40:06|2910.47
15:40:07|2910.81
15:40:08|2910.92
15:40:09|2911.
15:40:11|2909.8
15:40:11|2909.67
15:40:12|2909.54
15:40:14|2909.54
15:40:14|2909.54
15:40:16|2909.67
15:40:17|2909.68
15:40:18|2909.54
15:40:19|2909.86
15:40:20|2909.63
15:40:21|2910.05
15:40:22|2909.76
15:40:22|2911.08
15:40:24|2911.01
15:40:24|2910.05
15:40:26|2910.2
15:40:27|2909.94
15:40:27|2909.8
15:40:29|2909.55
15:40:30|2909.68
15:40:31|2909.76
15:40:32|2909.76
15:40:33|2909.59
15:40:33|2910.07
15:40:34|2910.48
15:40:35|2910.65
15:40:37|2910.56
15:40:39|2910.26
15:40:40|2910.52
15:40:41|2910.52
15:40:41|2910.8
15:40:43|2911.04
15:40:44|2910.94
15:40:45|2910.49
15:40:46|2910.49
15:40:47|2910.21
15:40:48|2910.21
15:40:49|2910.21
15:40:50|2910.68
15:40:51|2910.68
15:40:52|2910.
15:40:53|2910.01
15:40:54|2910.37
15:40:55|2910.49
15:40:56|2910.29
15:40:57|2909.91
15:40:58|2910.11
15:40:59|2909.98
15:41:00|2910.33
15:41:01|2910.39
15:41:02|2911.37
15:41:03|2911.21
15:41:05|2911.
15:41:06|2910.42
15:41:07|2910.42
15:41:07|2910.79
15:41:08|2912.05
15:41:09|2911.29
15:41:11|2910.85
15:41:12|2911.19
15:41:12|2911.33
15:41:14|2911.04
15:41:14|2911.73
15:41:16|2912.54
15:41:16|2912.8
15:41:18|2912.4
15:41:18|2912.61
15:41:20|2912.64
15:41:21|2912.64
15:41:21|2912.8
15:41:22|2912.8
15:41:23|2913.35
15:41:25|2913.04
15:41:26|2913.76
15:41:27|2913.21
15:41:28|2913.18
15:41:29|2913.18
15:41:30|2913.29
15:41:31|2913.79
15:41:32|2913.87
15:41:33|2914.12
15:41:34|2913.95
15:41:35|2914.04
15:41:36|2913.8
15:41:37|2913.73
15:41:38|2913.73
15:41:39|2913.79
15:41:40|2913.84
15:41:42|2913.96
15:41:44|2914.26
15:41:45|2914.26
15:41:46|2913.96
15:41:47|2913.66
15:41:48|2913.2
15:41:49|2913.
15:41:50|2912.41
15:41:51|2912.74
15:41:53|2912.46
15:41:53|2912.46
15:41:55|2911.8
15:41:55|2911.69
15:41:56|2910.34
15:41:57|2910.4
15:41:58|2910.54
15:41:59|2910.06
15:42:01|2909.67
15:42:02|2909.9
15:42:02|2909.61
15:42:04|2910.37
15:42:04|2910.37
15:42:05|2910.15
15:42:06|2910.19
15:42:07|2910.06
15:42:08|2910.16
15:42:09|2909.92
15:42:10|2910.2
15:42:11|2910.43
15:42:13|2910.2
15:42:13|2910.65
15:42:15|2910.73
15:42:15|2910.29
15:42:17|2910.42
15:42:18|2910.06
15:42:18|2909.85
15:42:20|2909.85
15:42:20|2911.19
15:42:21|2910.96
15:42:22|2911.02
15:42:23|2910.93
15:42:25|2910.58
15:42:26|2910.67
15:42:26|2910.52
15:42:27|2910.53
15:42:28|2910.13
15:42:29|2910.3
15:42:30|2910.05
15:42:31|2910.17
15:42:33|2910.39
15:42:34|2910.39
15:42:34|2911.
15:42:36|2911.
15:42:36|2911.
15:42:37|2910.41
15:42:38|2910.21
15:42:40|2910.65
15:42:41|2911.28
15:42:42|2910.91
15:42:43|2911.35
15:42:44|2911.36
15:42:45|2910.94
15:42:46|2910.94
15:42:47|2910.94
15:42:48|2910.86
15:42:49|2911.16
15:42:50|2910.9
15:42:51|2911.24
15:42:52|2911.57
15:42:53|2911.62
15:42:54|2911.43
15:42:55|2910.82
15:42:57|2910.36
15:42:58|2910.18
15:42:59|2909.79
15:42:59|2909.96
15:43:01|2909.96
15:43:02|2909.96
15:43:03|2909.85
15:43:04|2909.6
15:43:05|2909.88
15:43:06|2910.19
15:43:07|2909.61
15:43:08|2909.5
15:43:09|2909.09
15:43:10|2909.12
15:43:10|2908.6
15:43:12|2908.54
15:43:13|2908.69
15:43:14|2908.93
15:43:15|2908.93
15:43:16|2908.16
15:43:17|2908.4
15:43:18|2908.59
15:43:19|2908.78
15:43:20|2909.17
15:43:21|2909.28
15:43:22|2909.28
15:43:23|2909.06
15:43:24|2909.53
15:43:25|2909.2
15:43:26|2909.19
15:43:27|2909.19
15:43:28|2908.89
15:43:29|2908.21
15:43:30|2908.43
15:43:31|2908.26
15:43:32|2908.46
15:43:33|2908.4
15:43:34|2908.4
15:43:35|2909.
15:43:36|2909.59
15:43:37|2910.69
15:43:38|2910.73
15:43:39|2911.03
15:43:40|2910.6
15:43:41|2910.99
15:43:42|2910.99
15:43:43|2910.4
15:43:44|2911.11
15:43:45|2910.94
15:43:46|2910.85
15:43:47|2910.66
15:43:48|2910.66
15:43:50|2910.3
15:43:51|2910.3
15:43:52|2909.8
15:43:52|2909.79
15:43:54|2909.89
15:43:54|2908.98
15:43:55|2908.86
15:43:57|2908.98
15:43:58|2908.55
15:43:59|2908.96
15:43:59|2909.1
15:44:01|2908.37
15:44:02|2908.84
15:44:03|2907.96
15:44:04|2908.3
15:44:05|2907.98
15:44:07|2907.93
15:44:07|2907.54
15:44:09|2907.07
15:44:09|2907.
15:44:11|2906.47
15:44:12|2906.46
15:44:13|2906.21
15:44:14|2905.59
15:44:14|2905.46
15:44:15|2905.79
15:44:16|2905.68
15:44:17|2905.38
15:44:19|2905.56
15:44:19|2904.84
15:44:21|2905.2
15:44:22|2904.99
15:44:23|2905.37
15:44:24|2905.39
15:44:24|2904.58
15:44:25|2904.04
15:44:26|2904.46
15:44:28|2904.4
15:44:28|2904.43
15:44:29|2905.
15:44:30|2905.53
15:44:32|2905.3
15:44:32|2904.64
15:44:33|2904.68
15:44:34|2904.52
15:44:35|2904.71
15:44:36|2904.62
15:44:37|2904.34
15:44:39|2904.46
15:44:39|2904.35
15:44:40|2904.35
15:44:42|2904.34
15:44:43|2904.4
15:44:44|2905.04
15:44:45|2905.06
15:44:46|2905.13
15:44:47|2904.82
15:44:49|2904.32
15:44:50|2904.05
15:44:51|2903.73
15:44:52|2904.12
15:44:53|2903.88
15:44:54|2903.65
15:44:56|2903.57
15:44:57|2903.69
15:44:58|2903.86
15:44:59|2903.87
15:45:00|2904.06
15:45:01|2904.9
15:45:02|2904.6
15:45:02|2904.17
15:45:03|2904.16
15:45:05|2904.44
15:45:05|2904.52
15:45:07|2904.51
15:45:07|2904.9
15:45:09|2906.33
15:45:09|2905.1
15:45:11|2903.75
15:45:12|2904.33
15:45:13|2904.27
15:45:14|2904.27
15:45:15|2903.6
15:45:16|2903.84
15:45:17|2903.93
15:45:18|2903.93
15:45:19|2903.25
15:45:19|2903.08
15:45:21|2903.08
15:45:22|2902.87
15:45:22|2903.06
15:45:23|2903.13
15:45:24|2903.05
15:45:25|2902.16
15:45:27|2902.
15:45:28|2901.65
15:45:29|2901.8
15:45:30|2902.39
15:45:31|2902.08
15:45:32|2903.4
15:45:32|2902.51
15:45:34|2901.66
15:45:34|2901.58
15:45:36|2901.46
15:45:37|2901.33
15:45:38|2902.14
15:45:38|2901.93
15:45:39|2903.01
15:45:41|2903.08
15:45:42|2902.98
15:45:44|2902.81
15:45:45|2903.43
15:45:46|2903.65
15:45:47|2903.53
15:45:48|2902.66
15:45:49|2902.18
15:45:51|2901.71
15:45:51|2901.47
15:45:53|2900.59
15:45:53|2901.02
15:45:54|2901.33
15:45:55|2901.93
15:45:56|2901.7
15:45:57|2901.35
15:45:58|2902.26
15:46:00|2902.56
15:46:01|2903.16
15:46:02|2903.19
15:46:02|2903.11
15:46:03|2903.18
15:46:04|2902.53
15:46:05|2902.89
15:46:06|2902.59
15:46:07|2902.21
15:46:09|2902.01
15:46:09|2902.17
15:46:10|2900.81
15:46:12|2901.18
15:46:13|2902.14
15:46:14|2902.55
15:46:14|2902.91
15:46:15|2902.48
15:46:17|2902.56
15:46:18|2902.03
15:46:19|2901.49
15:46:19|2901.69
15:46:21|2901.23
15:46:22|2901.72
15:46:23|2901.48
15:46:24|2901.16
15:46:25|2901.26
15:46:26|2901.54
15:46:26|2901.43
15:46:27|2901.59
15:46:28|2901.66
15:46:29|2901.66
15:46:31|2901.14
15:46:33|2901.23
15:46:33|2900.95
15:46:34|2901.08
15:46:35|2901.47
15:46:36|2901.62
15:46:37|2901.76
15:46:38|2902.04
15:46:40|2901.6
15:46:40|2901.66
15:46:41|2901.6
15:46:42|2901.15
15:46:43|2901.03
15:46:44|2901.35
15:46:46|2900.71
15:46:47|2900.71
15:46:48|2901.41
15:46:48|2901.27
15:46:49|2901.13
15:46:51|2901.2
15:46:52|2901.76
15:46:53|2901.66
15:46:54|2901.4
15:46:55|2901.39
15:46:57|2901.39
15:46:58|2906.53
15:46:59|2907.51
15:47:00|2906.6
15:47:01|2906.57
15:47:02|2907.14
15:47:02|2905.6
15:47:03|2906.27
15:47:04|2904.99
15:47:06|2905.54
15:47:06|2905.95
15:47:07|2906.22
15:47:08|2906.69
15:47:09|2906.95
15:47:11|2907.8
15:47:11|2906.65
15:47:12|2906.22
15:47:14|2906.05
15:47:14|2906.4
15:47:15|2906.42
15:47:17|2906.33
15:47:17|2906.2
15:47:18|2905.57
15:47:20|2906.03
15:47:20|2906.74
15:47:21|2906.14
15:47:23|2906.13
15:47:23|2905.1
15:47:24|2905.37
15:47:25|2905.19
15:47:26|2904.75
15:47:27|2904.5
15:47:28|2904.18
15:47:30|2903.84
15:47:30|2903.3
15:47:32|2903.57
15:47:32|2903.57
15:47:33|2903.73
15:47:35|2903.76
15:47:36|2903.83
15:47:36|2903.72
15:47:37|2903.88
15:47:38|2903.27
15:47:39|2903.32
15:47:40|2903.32
15:47:41|2903.32
15:47:42|2903.74
15:47:43|2903.15
15:47:45|2903.33
15:47:47|2903.31
15:47:48|2903.37
15:47:49|2903.74
15:47:50|2903.38
15:47:51|2904.12
15:47:52|2904.19
15:47:53|2904.36
15:47:54|2904.76
15:47:55|2904.76
15:47:56|2904.77
15:47:57|2904.77
15:47:58|2904.78
15:47:59|2904.78
15:48:00|2904.82
15:48:01|2905.45
15:48:03|2905.5
15:48:03|2905.5
15:48:04|2905.6
15:48:05|2905.38
15:48:06|2905.88
15:48:07|2905.84
15:48:08|2905.73
15:48:09|2904.01
15:48:11|2903.01
15:48:12|2903.76
15:48:12|2903.87
15:48:13|2904.06
15:48:14|2904.25
15:48:15|2904.18
15:48:16|2904.09
15:48:17|2904.4
15:48:18|2904.72
15:48:19|2905.36
15:48:20|2905.01
15:48:21|2904.99
15:48:22|2904.32
15:48:23|2904.81
15:48:24|2904.86
15:48:26|2904.66
15:48:26|2904.56
15:48:28|2905.03
15:48:29|2905.35
15:48:30|2903.79
15:48:30|2903.52
15:48:31|2904.18
15:48:32|2903.99
15:48:34|2904.37
15:48:34|2904.16
15:48:35|2904.61
15:48:36|2904.47
15:48:37|2904.47
15:48:38|2904.28
15:48:39|2904.23
15:48:40|2903.67
15:48:41|2903.72
15:48:42|2903.88
15:48:43|2904.
15:48:44|2904.29
15:48:46|2904.07
15:48:47|2904.49
15:48:47|2904.51
15:48:49|2905.45
15:48:49|2905.3
15:48:51|2905.21
15:48:52|2906.17
15:48:53|2906.32
15:48:54|2906.76
15:48:55|2906.87
15:48:57|2907.32
15:48:58|2907.
15:48:59|2906.95
15:48:59|2907.21
15:49:00|2907.78
15:49:01|2908.52
15:49:03|2907.79
15:49:04|2907.69
15:49:04|2907.69
15:49:05|2908.13
15:49:06|2908.86
15:49:07|2909.08
15:49:08|2908.99
15:49:09|2908.59
15:49:10|2909.18
15:49:11|2908.99
15:49:12|2909.07
15:49:13|2909.54
15:49:14|2909.99
15:49:15|2910.15
15:49:17|2910.32
15:49:17|2910.62
15:49:18|2911.29
15:49:19|2911.
15:49:20|2911.37
15:49:22|2911.62
15:49:22|2911.63
15:49:24|2910.65
15:49:25|2910.73
15:49:25|2910.14
15:49:27|2910.49
15:49:27|2910.49
15:49:28|2910.49
15:49:29|2909.96
15:49:30|2910.48
15:49:32|2910.79
15:49:33|2910.28
15:49:33|2909.49
15:49:34|2909.82
15:49:37|2910.09
15:49:37|2910.34
15:49:38|2910.48
15:49:39|2910.08
15:49:41|2909.77
15:49:41|2909.27
15:49:42|2909.27
15:49:44|2909.53
15:49:44|2909.46
15:49:45|2909.46
15:49:47|2909.5
15:49:48|2908.9
15:49:49|2908.75
15:49:50|2908.53
15:49:51|2908.23
15:49:52|2908.57
15:49:53|2908.59
15:49:55|2908.19
15:49:56|2907.74
15:49:57|2907.44
15:49:57|2908.79
15:49:58|2908.
15:49:59|2908.48
15:50:00|2908.55
15:50:01|2908.21
15:50:02|2908.59
15:50:03|2908.45
15:50:04|2908.72
15:50:05|2908.25
15:50:06|2908.22
15:50:07|2908.72
15:50:08|2908.72
15:50:09|2909.12
15:50:11|2909.16
15:50:11|2909.12
15:50:13|2908.73
15:50:13|2908.95
15:50:15|2909.77
15:50:15|2909.77
15:50:16|2909.2
15:50:17|2909.49
15:50:18|2909.06
15:50:19|2909.25
15:50:20|2908.
15:50:21|2907.98
15:50:22|2908.16
15:50:24|2908.19
15:50:24|2907.8
15:50:25|2907.8
15:50:26|2908.16
15:50:28|2908.93
15:50:29|2908.72
15:50:29|2908.65
15:50:31|2908.65
15:50:31|2909.3
15:50:32|2907.25
15:50:33|2907.01
15:50:35|2907.8
15:50:35|2907.26
15:50:36|2907.28
15:50:37|2906.76
15:50:38|2906.23
15:50:40|2906.18
15:50:40|2906.6
15:50:42|2906.26
15:50:43|2906.73
15:50:44|2907.17
15:50:44|2907.36
15:50:45|2907.46
15:50:46|2907.83
15:50:48|2908.68
15:50:50|2908.6
15:50:51|2908.87
15:50:52|2909.77
15:50:53|2909.75
15:50:54|2909.63
15:50:55|2909.47
15:50:56|2909.69
15:50:57|2909.69
15:50:58|2909.19
15:50:59|2909.59
15:51:00|2909.4
15:51:01|2909.82
15:51:03|2910.14
15:51:04|2910.
15:51:04|2910.73
15:51:05|2910.77
15:51:07|2910.89
15:51:08|2911.08
15:51:09|2911.01
15:51:10|2911.81
15:51:11|2911.42
15:51:12|2911.46
15:51:13|2911.59
15:51:14|2911.56
15:51:15|2911.77
15:51:16|2911.73
15:51:17|2911.54
15:51:18|2911.75
15:51:19|2911.45
15:51:20|2911.97
15:51:21|2911.76
15:51:22|2912.24
15:51:23|2911.7
15:51:24|2911.7
15:51:25|2911.78
15:51:26|2911.78
15:51:27|2911.78
15:51:28|2911.64
15:51:29|2911.93
15:51:30|2912.03
15:51:31|2911.31
15:51:32|2910.75
15:51:33|2910.99
15:51:34|2911.2
15:51:35|2911.66
15:51:36|2911.66
15:51:37|2912.08
15:51:38|2912.03
15:51:39|2911.47
15:51:40|2912.
15:51:41|2911.82
15:51:42|2912.4
15:51:43|2912.06
15:51:44|2912.26
15:51:45|2912.41
15:51:46|2912.42
15:51:47|2912.87
15:51:48|2913.37
15:51:49|2913.22
15:51:50|2913.56
15:51:52|2913.
15:51:53|2913.08
15:51:54|2909.72
15:51:54|2906.99
15:51:55|2906.91
15:51:57|2905.6
15:51:57|2906.55
15:51:58|2906.76
15:52:00|2906.09
15:52:00|2905.34
15:52:02|2905.55
15:52:03|2904.17
15:52:03|2904.31
15:52:04|2903.87
15:52:06|2903.58
15:52:07|2904.08
15:52:08|2904.48
15:52:09|2904.64
15:52:10|2904.99
15:52:11|2905.22
15:52:12|2904.46
15:52:13|2904.45
15:52:14|2904.51
15:52:15|2904.13
15:52:16|2904.03
15:52:17|2904.34
15:52:18|2904.78
15:52:19|2904.7
15:52:20|2904.81
15:52:21|2904.99
15:52:22|2905.56
15:52:23|2904.96
15:52:24|2905.52
15:52:25|2905.3
15:52:26|2904.21
15:52:27|2904.06
15:52:28|2903.87
15:52:29|2904.04
15:52:30|2904.33
15:52:31|2904.32
15:52:32|2904.34
15:52:33|2904.05
15:52:34|2904.4
15:52:35|2904.19
15:52:36|2903.93
15:52:37|2904.11
15:52:38|2904.11
15:52:39|2903.41
15:52:40|2903.68
15:52:41|2903.52
15:52:42|2903.54
15:52:43|2902.82
15:52:44|2903.05
15:52:45|2902.89
15:52:46|2902.91
15:52:47|2902.
15:52:48|2901.85
15:52:49|2902.3
15:52:51|2901.36
15:52:52|2901.68
15:52:53|2901.74
15:52:54|2901.39
15:52:56|2902.24
15:52:57|2902.1
15:52:58|2901.4
15:52:58|2901.79
15:52:59|2901.75
15:53:00|2902.11
15:53:01|2901.84
15:53:03|2901.84
15:53:03|2901.84
15:53:04|2902.02
15:53:05|2902.1
15:53:07|2902.34
15:53:08|2902.67
15:53:09|2902.7
15:53:10|2902.45
15:53:11|2902.96
15:53:12|2902.7
15:53:13|2902.72
15:53:14|2902.94
15:53:15|2902.69
15:53:16|2902.93
15:53:17|2903.66
15:53:19|2903.9
15:53:19|2904.46
15:53:20|2904.22
15:53:21|2904.19
15:53:22|2903.97
15:53:24|2904.24
15:53:24|2903.18
15:53:26|2903.38
15:53:26|2904.32
15:53:27|2904.25
15:53:28|2904.25
15:53:29|2904.25
15:53:31|2903.81
15:53:32|2904.09
15:53:33|2904.16
15:53:34|2904.04
15:53:35|2903.6
15:53:36|2903.36
15:53:37|2903.65
15:53:38|2903.38
15:53:39|2903.02
15:53:40|2903.19
15:53:41|2902.81
15:53:42|2903.04
15:53:43|2903.05
15:53:44|2903.19
15:53:45|2903.19
15:53:46|2903.66
15:53:47|2903.36
15:53:48|2903.37
15:53:49|2903.86
15:53:50|2903.67
15:53:52|2904.59
15:53:53|2904.21
15:53:54|2904.6
15:53:54|2904.48
15:53:56|2904.48
15:53:56|2904.41
15:53:58|2904.61
15:53:59|2904.25
15:54:00|2904.24
15:54:01|2903.97
15:54:02|2904.01
15:54:03|2904.53
15:54:04|2904.53
15:54:05|2905.2
15:54:06|2904.83
15:54:07|2904.58
15:54:09|2904.76
15:54:09|2905.07
15:54:10|2905.44
15:54:11|2905.66
15:54:13|2906.07
15:54:14|2905.81
15:54:15|2905.47
15:54:16|2905.34
15:54:17|2905.
15:54:18|2905.51
15:54:19|2906.
15:54:20|2905.9
15:54:21|2905.94
15:54:21|2905.96
15:54:23|2905.96
15:54:24|2904.95
15:54:25|2904.7
15:54:26|2904.89
15:54:27|2904.5
15:54:28|2904.78
15:54:30|2904.82
15:54:31|2904.7
15:54:31|2904.39
15:54:32|2904.42
15:54:33|2903.94
15:54:34|2904.17
15:54:35|2903.72
15:54:36|2903.
15:54:37|2903.11
15:54:38|2903.81
15:54:39|2903.49
15:54:41|2903.49
15:54:41|2903.59
15:54:42|2903.95
15:54:43|2904.52
15:54:44|2905.03
15:54:45|2904.86
15:54:46|2904.88
15:54:47|2905.24
15:54:48|2905.51
15:54:49|2905.26
15:54:50|2905.06
15:54:51|2905.4
15:54:53|2905.44
15:54:53|2905.59
15:54:55|2905.1
15:54:56|2905.1
15:54:57|2905.42
15:54:57|2905.53
15:55:00|2904.92
15:55:00|2904.92
15:55:01|2905.05
15:55:03|2905.83
15:55:03|2905.9
15:55:05|2905.32
15:55:05|2905.32
15:55:06|2905.32
15:55:07|2905.32
15:55:08|2904.9
15:55:09|2904.96
15:55:10|2905.39
15:55:11|2905.5
15:55:13|2906.15
15:55:14|2905.63
15:55:15|2905.25
15:55:15|2905.09
15:55:16|2905.07
15:55:18|2905.44
15:55:19|2905.52
15:55:19|2905.61
15:55:20|2905.61
15:55:21|2905.73
15:55:23|2905.61
15:55:24|2906.77
15:55:24|2907.13
15:55:25|2906.85
15:55:27|2906.55
15:55:27|2907.
15:55:29|2907.46
15:55:30|2907.02
15:55:31|2906.93
15:55:31|2907.46
15:55:33|2907.63
15:55:33|2907.21
15:55:34|2907.21
15:55:35|2907.22
15:55:36|2907.06
15:55:37|2907.06
15:55:38|2907.22
15:55:40|2907.22
15:55:40|2907.24
15:55:41|2907.46
15:55:42|2906.92
15:55:43|2906.
15:55:45|2905.7
15:55:45|2904.96
15:55:46|2905.36
15:55:48|2905.48
15:55:49|2905.8
15:55:50|2905.8
15:55:51|2905.8
15:55:52|2905.6
15:55:53|2905.6
15:55:54|2905.46
15:55:55|2905.64
15:55:56|2905.58
15:55:57|2905.77
15:55:58|2906.22
15:55:59|2906.23
15:56:00|2905.61
15:56:02|2905.12
15:56:03|2905.8
15:56:03|2905.85
15:56:04|2905.99
15:56:05|2905.88
15:56:06|2906.04
15:56:07|2906.14
15:56:09|2906.
15:56:09|2906.4
15:56:10|2906.6
15:56:11|2906.28
15:56:13|2905.99
15:56:13|2906.26
15:56:15|2906.26
15:56:16|2906.4
15:56:16|2906.4
15:56:17|2905.9
15:56:18|2905.8
15:56:19|2905.3
15:56:20|2905.36
15:56:21|2904.81
15:56:22|2904.01
15:56:24|2904.04
15:56:25|2903.79
15:56:25|2904.17
15:56:27|2904.19
15:56:27|2904.24
15:56:29|2904.4
15:56:29|2904.64
15:56:30|2904.91
15:56:32|2905.25
15:56:32|2904.95
15:56:34|2904.97
15:56:35|2905.18
15:56:36|2905.27
15:56:37|2904.73
15:56:38|2904.93
15:56:38|2904.93
15:56:40|2904.93
15:56:41|2904.36
15:56:42|2904.59
15:56:43|2904.72
15:56:44|2904.87
15:56:45|2904.91
15:56:46|2904.93
15:56:47|2904.77
15:56:48|2905.
15:56:49|2905.46
15:56:50|2905.17
15:56:51|2905.16
15:56:52|2904.9
15:56:53|2905.51
15:56:55|2905.6
15:56:57|2904.92
15:56:57|2904.92
15:56:58|2905.15
15:56:59|2905.15
15:57:01|2904.96
15:57:02|2905.13
15:57:03|2905.39
15:57:04|2905.1
15:57:05|2905.1
15:57:06|2905.1
15:57:07|2905.17
15:57:08|2905.19
15:57:09|2905.19
15:57:10|2905.27
15:57:11|2905.25
15:57:13|2905.24
15:57:13|2905.32
15:57:14|2905.1
15:57:15|2905.1
15:57:16|2905.48
15:57:17|2905.41
15:57:18|2905.41
15:57:20|2905.41
15:57:20|2905.29
15:57:22|2905.29
15:57:22|2905.21
15:57:23|2905.29
15:57:25|2905.29
15:57:26|2905.55
15:57:27|2905.55
15:57:27|2905.42
15:57:29|2905.21
15:57:30|2905.
15:57:31|2905.
15:57:31|2905.
15:57:33|2905.46
15:57:34|2905.47
15:57:35|2905.37
15:57:36|2904.95
15:57:37|2905.16
15:57:38|2905.16
15:57:39|2904.52
15:57:40|2904.52
15:57:41|2904.41
15:57:42|2904.44
15:57:43|2903.81
15:57:44|2904.36
15:57:45|2904.32
15:57:46|2904.07
15:57:47|2903.83
15:57:48|2903.62
15:57:49|2903.84
15:57:50|2904.24
15:57:51|2903.97
15:57:52|2904.27
15:57:53|2904.27
15:57:54|2903.93
15:57:55|2903.82
15:57:56|2903.82
15:57:57|2903.82
15:57:58|2904.01
15:57:59|2903.96
15:58:01|2903.37
15:58:02|2903.14
15:58:03|2903.54
15:58:04|2903.54
15:58:04|2903.52
15:58:05|2904.07
15:58:07|2903.93
15:58:07|2904.2
15:58:08|2904.33
15:58:10|2904.46
15:58:10|2904.47
15:58:12|2904.08
15:58:13|2903.81
15:58:14|2904.17
15:58:15|2904.17
15:58:16|2904.17
15:58:17|2904.17
15:58:18|2904.17
15:58:19|2904.17
15:58:20|2904.17
15:58:21|2904.17
15:58:22|2904.17
15:58:23|2904.37
15:58:24|2904.56
15:58:26|2904.53
15:58:26|2904.32
15:58:27|2904.63
15:58:28|2904.63
15:58:29|2904.63
15:58:30|2904.83
15:58:31|2905.13
15:58:32|2904.86
15:58:33|2905.13
15:58:34|2905.08
15:58:35|2905.11
15:58:36|2904.92
15:58:38|2905.03
15:58:38|2905.46
15:58:39|2905.15
15:58:40|2904.79
15:58:41|2904.5
15:58:42|2904.5
15:58:43|2904.5
15:58:44|2904.7
15:58:45|2904.65
15:58:46|2904.61
15:58:47|2904.83
15:58:49|2904.7
15:58:49|2904.59
15:58:50|2904.86
15:58:51|2904.76
15:58:52|2904.93
15:58:53|2904.65
15:58:54|2904.65
15:58:55|2904.8
15:58:56|2905.13
15:58:58|2905.38
15:58:59|2905.28
15:59:00|2905.16
15:59:01|2905.16
15:59:02|2905.25
15:59:03|2905.2
15:59:04|2905.75
15:59:05|2905.56
15:59:06|2905.67
15:59:07|2906.06
15:59:08|2906.06
15:59:09|2906.06
15:59:10|2906.02
15:59:11|2906.02
15:59:12|2906.05
15:59:13|2905.9
15:59:14|2905.7
15:59:15|2905.75
15:59:16|2905.8
15:59:18|2905.87
15:59:18|2906.17
15:59:19|2905.86
15:59:21|2905.86
15:59:22|2905.86
15:59:23|2905.96
15:59:24|2905.87
15:59:25|2906.49
15:59:25|2906.46
15:59:27|2906.46
15:59:27|2906.69
15:59:29|2906.63
15:59:29|2906.54
15:59:30|2906.75
15:59:32|2906.92
15:59:32|2907.25
15:59:34|2906.77
15:59:35|2907.05
15:59:35|2906.84
15:59:37|2906.91
15:59:38|2906.91
15:59:39|2907.3
15:59:40|2907.26
15:59:41|2907.02
15:59:42|2906.76
15:59:43|2906.84
15:59:44|2906.84
15:59:45|2907.02
15:59:46|2907.02
15:59:47|2907.1
15:59:48|2907.1
15:59:49|2907.78
15:59:50|2907.48
15:59:51|2907.41
15:59:53|2907.51
15:59:53|2907.43
15:59:54|2907.43
15:59:55|2907.52
15:59:57|2907.26
15:59:59|2907.13
16:00:00|2907.13
16:00:01|2907.38
16:00:02|2907.92
16:00:03|2907.65
16:00:04|2907.57
16:00:05|2907.38
16:00:05|2907.44
16:00:07|2907.01
16:00:08|2906.6
16:00:09|2906.62
16:00:09|2906.64
16:00:11|2906.88
16:00:11|2907.26
16:00:13|2906.85
16:00:14|2906.87
16:00:14|2906.48
16:00:16|2906.04
16:00:17|2906.05
16:00:18|2906.38
16:00:19|2906.26
16:00:20|2905.56
16:00:20|2905.96
16:00:22|2906.02
16:00:23|2906.05
16:00:24|2905.72
16:00:25|2905.93
16:00:25|2905.77
16:00:27|2905.73
16:00:28|2905.73
16:00:29|2905.73
16:00:29|2906.07
16:00:31|2906.26
16:00:31|2906.26
16:00:33|2906.09
16:00:34|2905.97
16:00:35|2905.39
16:00:35|2905.51
16:00:37|2905.39
16:00:38|2905.56
16:00:39|2905.69
16:00:40|2904.81
16:00:41|2905.04
16:00:42|2904.9
16:00:42|2904.95
16:00:44|2904.95
16:00:45|2904.9
16:00:46|2905.12
16:00:47|2905.18
16:00:48|2905.13
16:00:48|2905.16
16:00:50|2905.16
16:00:50|2905.2
16:00:52|2905.13
16:00:52|2905.
16:00:54|2904.55
16:00:55|2904.57
16:00:56|2904.57
16:00:57|2904.29
16:00:59|2904.58
16:01:00|2904.58
16:01:01|2904.46
16:01:03|2904.72
16:01:03|2904.8
16:01:04|2904.48
16:01:06|2904.81
16:01:07|2904.69
16:01:07|2904.69
16:01:08|2904.88
16:01:10|2904.88
16:01:11|2904.55
16:01:12|2904.55
16:01:12|2906.21
16:01:14|2906.04
16:01:15|2906.11
16:01:16|2905.97
16:01:17|2906.78
16:01:18|2907.1
16:01:19|2907.14
16:01:20|2907.32
16:01:22|2907.12
16:01:22|2907.4
16:01:23|2908.
16:01:24|2907.84
16:01:25|2907.62
16:01:26|2908.11
16:01:27|2908.35
16:01:28|2908.7
16:01:30|2908.39
16:01:31|2908.7
16:01:31|2908.91
16:01:32|2908.71
16:01:33|2908.93
16:01:34|2909.
16:01:35|2909.15
16:01:36|2908.44
16:01:37|2908.45
16:01:38|2908.09
16:01:39|2908.52
16:01:41|2907.83
16:01:41|2907.74
16:01:42|2908.31
16:01:43|2908.31
16:01:44|2908.31
16:01:46|2908.31
16:01:46|2908.37
16:01:47|2907.94
16:01:48|2907.75
16:01:49|2908.23
16:01:50|2908.23
16:01:51|2908.5
16:01:52|2908.51
16:01:53|2909.05
16:01:54|2908.88
16:01:55|2908.79
16:01:56|2908.84
16:01:57|2908.88
16:01:59|2908.51
16:02:01|2908.85
16:02:02|2908.59
16:02:03|2908.57
16:02:04|2908.98
16:02:05|2908.4
16:02:06|2908.36
16:02:07|2907.71
16:02:07|2908.06
16:02:09|2908.06
16:02:11|2908.09
16:02:12|2907.79
16:02:12|2907.96
16:02:14|2908.
16:02:14|2908.41
16:02:17|2908.97
16:02:18|2908.78
16:02:19|2908.52
16:02:20|2909.14
16:02:20|2907.88
16:02:21|2907.88
16:02:22|2908.16
16:02:23|2907.97
16:02:25|2907.79
16:02:26|2907.82
16:02:26|2907.35
16:02:28|2907.34
16:02:28|2907.26
16:02:29|2907.35
16:02:31|2907.57
16:02:32|2907.95
16:02:33|2908.26
16:02:34|2908.41
16:02:35|2908.86
16:02:35|2908.67
16:02:37|2908.97
16:02:38|2908.93
16:02:39|2908.93
16:02:40|2908.62
16:02:40|2908.53
16:02:41|2908.51
16:02:42|2908.55
16:02:44|2908.68
16:02:45|2908.99
16:02:45|2908.78
16:02:47|2908.51
16:02:48|2908.51
16:02:49|2908.71
16:02:50|2908.57
16:02:51|2908.83
16:02:52|2908.92
16:02:53|2909.11
16:02:54|2909.5
16:02:55|2909.64
16:02:56|2909.2
16:02:57|2909.24
16:02:58|2909.11
16:02:59|2909.37
16:03:01|2908.74
16:03:02|2908.99
16:03:03|2908.81
16:03:04|2909.09
16:03:05|2909.17
16:03:06|2909.19
16:03:07|2908.79
16:03:08|2909.14
16:03:09|2909.31
16:03:10|2908.82
16:03:11|2908.72
16:03:12|2909.05
16:03:14|2909.75
16:03:15|2909.75
16:03:15|2909.75
16:03:16|2909.89
16:03:17|2910.04
16:03:18|2910.08
16:03:19|2910.33
16:03:21|2910.15
16:03:22|2910.11
16:03:22|2909.98
16:03:23|2909.98
16:03:24|2909.53
16:03:26|2909.45
16:03:26|2909.84
16:03:27|2910.19
16:03:28|2910.38
16:03:29|2910.31
16:03:31|2910.53
16:03:31|2910.29
16:03:33|2909.71
16:03:34|2910.
16:03:34|2910.02
16:03:35|2909.85
16:03:36|2909.46
16:03:38|2909.84
16:03:38|2910.17
16:03:39|2910.05
16:03:41|2909.86
16:03:41|2909.62
16:03:43|2909.66
16:03:44|2909.66
16:03:45|2909.64
16:03:46|2909.55
16:03:47|2909.51
16:03:48|2909.51
16:03:49|2909.05
16:03:49|2908.16
16:03:51|2906.92
16:03:51|2907.31
16:03:52|2907.44
16:03:53|2907.06
16:03:54|2907.16
16:03:55|2905.41
16:03:57|2905.79
16:03:58|2905.74
16:03:59|2906.05
16:03:59|2906.23
16:04:02|2906.03
16:04:02|2905.98
16:04:04|2905.98
16:04:05|2906.53
16:04:05|2905.86
16:04:07|2905.8
16:04:08|2905.72
16:04:09|2905.57
16:04:09|2905.53
16:04:11|2905.54
16:04:12|2905.8
16:04:13|2905.8
16:04:14|2906.
16:04:15|2906.81
16:04:16|2906.87
16:04:17|2906.96
16:04:18|2906.26
16:04:19|2905.93
16:04:20|2905.6
16:04:21|2905.78
16:04:22|2905.33
16:04:23|2905.
16:04:24|2905.18
16:04:25|2905.
16:04:26|2905.22
16:04:27|2905.
16:04:28|2905.07
16:04:29|2905.17
16:04:30|2905.
16:04:31|2905.18
16:04:32|2905.21
16:04:33|2905.
16:04:34|2904.66
16:04:35|2904.57
16:04:36|2904.41
16:04:37|2904.34
16:04:38|2904.67
16:04:39|2905.22
16:04:40|2905.64
16:04:41|2905.54
16:04:42|2904.92
16:04:43|2904.53
16:04:44|2904.53
16:04:45|2904.93
16:04:46|2904.63
16:04:47|2904.95
16:04:48|2904.79
16:04:49|2904.45
16:04:50|2904.94
16:04:52|2904.47
16:04:52|2904.39
16:04:53|2904.6
16:04:55|2904.62
16:04:55|2904.62
16:04:57|2905.21
16:04:57|2904.94
16:04:58|2905.16
16:04:59|2904.59
16:05:00|2904.52
16:05:01|2904.37
16:05:03|2904.18
16:05:04|2904.93
16:05:05|2904.73
16:05:06|2904.47
16:05:07|2904.24
16:05:08|2904.24
16:05:08|2904.21
16:05:09|2904.39
16:05:11|2905.09
16:05:12|2905.14
16:05:13|2905.19
16:05:14|2904.94
16:05:15|2905.01
16:05:16|2904.98
16:05:17|2905.03
16:05:18|2905.22
16:05:19|2905.08
16:05:20|2905.08
16:05:21|2904.6
16:05:22|2904.79
16:05:23|2904.79
16:05:24|2904.59
16:05:25|2904.93
16:05:26|2905.22
16:05:27|2905.22
16:05:28|2905.25
16:05:29|2905.4
16:05:30|2905.24
16:05:31|2905.38
16:05:32|2904.74
16:05:33|2904.51
16:05:34|2905.09
16:05:35|2904.88
16:05:36|2904.88
16:05:37|2904.89
16:05:38|2904.89
16:05:39|2905.
16:05:40|2905.
16:05:41|2904.43
16:05:42|2903.5
16:05:43|2903.79
16:05:44|2903.99
16:05:45|2903.99
16:05:46|2903.99
16:05:47|2903.83
16:05:48|2903.4
16:05:49|2903.33
16:05:50|2903.26
16:05:51|2903.54
16:05:52|2902.73
16:05:53|2902.27
16:05:54|2902.28
16:05:55|2902.09
16:05:56|2902.45
16:05:57|2902.1
16:05:58|2902.4
16:05:59|2902.87
16:06:00|2902.57
16:06:01|2902.31
16:06:02|2902.22
16:06:03|2901.96
16:06:04|2901.64
16:06:05|2901.27
16:06:06|2900.22
16:06:07|2901.08
16:06:08|2901.32
16:06:09|2901.58
16:06:11|2901.49
16:06:11|2902.1
16:06:12|2902.09
16:06:13|2902.59
16:06:15|2902.76
16:06:16|2903.27
16:06:17|2903.39
16:06:17|2903.46
16:06:19|2903.8
16:06:20|2903.84
16:06:21|2904.06
16:06:22|2903.85
16:06:22|2904.42
16:06:24|2904.05
16:06:25|2904.51
16:06:25|2904.23
16:06:27|2904.23
16:06:28|2905.1
16:06:29|2905.59
16:06:30|2905.43
16:06:31|2905.39
16:06:32|2905.35
16:06:33|2905.43
16:06:34|2906.09
16:06:35|2906.67
16:06:36|2907.18
16:06:37|2906.97
16:06:38|2906.57
16:06:39|2906.68
16:06:40|2906.55
16:06:41|2906.64
16:06:42|2906.45
16:06:43|2906.37
16:06:44|2906.37
16:06:45|2906.21
16:06:46|2906.4
16:06:47|2906.42
16:06:48|2906.79
16:06:49|2906.96
16:06:50|2907.19
16:06:51|2907.67
16:06:52|2907.45
16:06:53|2907.69
16:06:54|2907.43
16:06:55|2907.16
16:06:56|2906.71
16:06:57|2906.58
16:06:58|2906.76
16:06:59|2907.25
16:07:00|2907.04
16:07:01|2906.95
16:07:02|2907.14
16:07:03|2906.19
16:07:05|2905.94
16:07:05|2906.47
16:07:07|2906.1
16:07:07|2907.04
16:07:09|2907.39
16:07:10|2907.96
16:07:10|2908.26
16:07:11|2908.96
16:07:13|2909.09
16:07:14|2908.91
16:07:15|2908.84
16:07:15|2908.45
16:07:16|2908.89
16:07:18|2908.84
16:07:19|2909.19
16:07:19|2908.9
16:07:21|2908.48
16:07:22|2908.76
16:07:23|2908.49
16:07:23|2908.49
16:07:24|2908.49
16:07:26|2908.59
16:07:27|2908.52
16:07:28|2909.22
16:07:29|2909.17
16:07:30|2908.87
16:07:31|2908.99
16:07:31|2909.01
16:07:33|2908.56
16:07:34|2908.07
16:07:34|2907.64
16:07:36|2908.
16:07:36|2908.3
16:07:38|2907.88
16:07:39|2907.75
16:07:40|2907.34
16:07:42|2907.45
16:07:42|2907.43
16:07:43|2907.4
16:07:45|2907.8
16:07:45|2908.12
16:07:47|2908.43
16:07:47|2908.08
16:07:48|2908.08
16:07:49|2908.82
16:07:50|2908.71
16:07:52|2909.
16:07:52|2908.81
16:07:53|2908.72
16:07:54|2908.86
16:07:55|2908.86
16:07:57|2909.04
16:07:58|2909.21
16:07:58|2909.02
16:07:59|2908.97
16:08:00|2908.9
16:08:02|2909.22
16:08:02|2909.22
16:08:03|2909.22
16:08:04|2909.15
16:08:06|2908.86
16:08:08|2908.71
16:08:09|2909.4
16:08:10|2909.7
16:08:10|2909.6
16:08:12|2909.67
16:08:12|2910.09
16:08:14|2910.96
16:08:15|2911.11
16:08:16|2911.11
16:08:17|2911.3
16:08:18|2910.85
16:08:19|2911.
16:08:20|2911.17
16:08:21|2910.72
16:08:22|2910.44
16:08:23|2911.4
16:08:24|2911.55
16:08:25|2911.65
16:08:26|2911.19
16:08:27|2911.32
16:08:28|2911.28
16:08:29|2910.82
16:08:30|2910.77
16:08:32|2911.02
16:08:32|2910.79
16:08:33|2911.69
16:08:34|2911.55
16:08:36|2911.69
16:08:36|2911.37
16:08:37|2911.12
16:08:38|2910.92
16:08:40|2911.12
16:08:41|2911.11
16:08:41|2910.86
16:08:42|2910.86
16:08:43|2911.23
16:08:44|2910.94
16:08:46|2911.09
16:08:46|2911.21
16:08:48|2911.09
16:08:48|2911.37
16:08:49|2911.34
16:08:50|2911.27
16:08:51|2910.77
16:08:53|2910.97
16:08:54|2910.97
16:08:54|2910.75
16:08:56|2910.96
16:08:56|2911.08
16:08:57|2911.04
16:08:59|2910.71
16:08:59|2910.48
16:09:00|2910.58
16:09:01|2910.58
16:09:02|2911.24
16:09:04|2911.44
16:09:04|2911.71
16:09:06|2911.84
16:09:06|2912.18
16:09:08|2911.78
16:09:09|2911.82
16:09:09|2911.56
16:09:11|2911.91
16:09:12|2911.8
16:09:13|2911.88
16:09:14|2911.88
16:09:15|2911.95
16:09:16|2911.86
16:09:17|2911.53
16:09:18|2911.53
16:09:19|2912.06
16:09:20|2912.14
16:09:21|2911.67
16:09:22|2911.95
16:09:23|2912.33
16:09:24|2912.33
16:09:25|2912.41
16:09:26|2912.27
16:09:27|2912.27
16:09:28|2911.95
16:09:29|2912.13
16:09:30|2913.49
16:09:31|2913.4
16:09:32|2913.34
16:09:33|2914.16
16:09:35|2914.14
16:09:35|2914.27
16:09:37|2914.32
16:09:38|2914.59
16:09:38|2914.26
16:09:39|2914.66
16:09:41|2914.38
16:09:42|2914.58
16:09:43|2914.58
16:09:43|2913.92
16:09:45|2914.04
16:09:45|2914.29
16:09:47|2913.95
16:09:48|2913.82
16:09:48|2913.39
16:09:50|2913.66
16:09:51|2913.63
16:09:52|2913.73
16:09:53|2913.94
16:09:54|2913.46
16:09:55|2913.73
16:09:55|2913.71
16:09:57|2913.64
16:09:58|2913.62
16:09:59|2913.77
16:10:00|2913.62
16:10:01|2913.5
16:10:02|2913.7
16:10:03|2914.3
16:10:03|2913.26
16:10:04|2913.13
16:10:06|2912.57
16:10:08|2912.86
16:10:09|2913.02
16:10:10|2912.74
16:10:11|2912.85
16:10:11|2912.4
16:10:12|2912.74
16:10:14|2912.54
16:10:14|2912.28
16:10:16|2913.13
16:10:17|2913.06
16:10:17|2912.56
16:10:19|2911.41
16:10:19|2911.85
16:10:21|2911.58
16:10:22|2911.73
16:10:22|2911.93
16:10:23|2911.99
16:10:24|2911.67
16:10:25|2911.79
16:10:27|2912.4
16:10:28|2911.89
16:10:28|2910.95
16:10:30|2911.21
16:10:30|2911.3
16:10:31|2911.59
16:10:33|2911.59
16:10:34|2912.16
16:10:34|2913.
16:10:36|2912.77
16:10:36|2913.18
16:10:37|2913.15
16:10:39|2913.6
16:10:40|2913.41
16:10:41|2913.57
16:10:42|2913.8
16:10:43|2914.52
16:10:43|2913.83
16:10:45|2913.73
16:10:46|2913.37
16:10:47|2913.15
16:10:48|2913.33
16:10:49|2913.33
16:10:50|2913.4
16:10:51|2913.4
16:10:52|2913.52
16:10:53|2913.55
16:10:54|2913.76
16:10:55|2913.94
16:10:56|2913.72
16:10:57|2913.15
16:10:58|2913.39
16:10:59|2913.8
16:11:00|2913.8
16:11:01|2913.58
16:11:02|2913.36
16:11:03|2912.56
16:11:04|2912.64
16:11:05|2912.54
16:11:06|2911.96
16:11:07|2912.16
16:11:09|2911.77
16:11:10|2911.56
16:11:11|2911.56
16:11:12|2911.55
16:11:13|2911.55
16:11:15|2911.66
16:11:16|2912.59
16:11:16|2913.04
16:11:17|2913.04
16:11:19|2912.9
16:11:19|2912.65
16:11:21|2912.79
16:11:22|2912.15
16:11:23|2912.4
16:11:23|2912.06
16:11:25|2912.06
16:11:26|2912.06
16:11:27|2912.14
16:11:28|2912.67
16:11:28|2913.32
16:11:29|2913.37
16:11:30|2913.43
16:11:32|2913.36
16:11:33|2913.5
16:11:34|2913.52
16:11:35|2913.9
16:11:36|2914.64
16:11:36|2915.08
16:11:38|2914.78
16:11:38|2914.92
16:11:40|2915.37
16:11:41|2915.16
16:11:42|2915.41
16:11:44|2915.62
16:11:45|2914.91
16:11:46|2915.66
16:11:46|2915.27
16:11:47|2915.08
16:11:48|2915.36
16:11:49|2914.85
16:11:51|2915.03
16:11:51|2914.52
16:11:52|2914.43
16:11:53|2914.46
16:11:54|2914.27
16:11:56|2914.51
16:11:56|2915.15
16:11:57|2915.4
16:11:59|2915.62
16:11:59|2915.66
16:12:00|2915.93
16:12:01|2915.01
16:12:02|2915.44
16:12:03|2915.66
16:12:04|2915.59
16:12:05|2915.82
16:12:06|2916.31
16:12:07|2916.4
16:12:09|2916.68
16:12:09|2917.2
16:12:10|2916.91
16:12:11|2916.97
16:12:13|2915.43
16:12:14|2915.78
16:12:15|2916.02
16:12:15|2915.89
16:12:17|2916.06
16:12:19|2915.76
16:12:20|2916.05
16:12:21|2916.15
16:12:22|2915.43
16:12:22|2916.16
16:12:24|2915.8
16:12:25|2916.15
16:12:25|2916.04
16:12:27|2916.
16:12:28|2916.
16:12:28|2915.66
16:12:30|2915.19
16:12:31|2915.79
16:12:31|2915.79
16:12:33|2915.26
16:12:34|2914.14
16:12:35|2914.48
16:12:36|2914.23
16:12:37|2914.67
16:12:38|2914.89
16:12:39|2914.79
16:12:39|2914.76
16:12:41|2914.92
16:12:42|2915.
16:12:43|2915.12
16:12:44|2915.7
16:12:45|2915.53
16:12:46|2915.34
16:12:46|2915.34
16:12:47|2915.48
16:12:49|2915.22
16:12:49|2915.85
16:12:52|2915.74
16:12:52|2916.52
16:12:54|2917.
16:12:55|2916.97
16:12:55|2917.38
16:12:56|2916.61
16:12:57|2915.45
16:12:58|2915.27
16:12:59|2914.6
16:13:00|2914.89
16:13:01|2914.62
16:13:02|2913.68
16:13:03|2913.22
16:13:04|2913.44
16:13:05|2913.45
16:13:06|2913.94
16:13:07|2913.94
16:13:08|2914.2
16:13:09|2914.16
16:13:10|2914.18
16:13:11|2914.84
16:13:12|2915.
16:13:13|2915.
16:13:15|2914.93
16:13:16|2914.97
16:13:17|2915.37
16:13:18|2915.95
16:13:18|2915.48
16:13:19|2915.43
16:13:20|2915.08
16:13:21|2914.76
16:13:22|2914.45
16:13:24|2914.23
16:13:24|2914.29
16:13:25|2915.29
16:13:26|2915.27
16:13:27|2916.
16:13:29|2916.03
16:13:30|2916.16
16:13:30|2916.24
16:13:31|2916.27
16:13:32|2915.98
16:13:33|2915.89
16:13:35|2915.83
16:13:35|2915.24
16:13:36|2915.66
16:13:37|2915.54
16:13:38|2916.51
16:13:39|2916.2
16:13:40|2916.23
16:13:41|2916.35
16:13:42|2916.17
16:13:44|2916.26
16:13:44|2916.34
16:13:46|2916.26
16:13:47|2916.14
16:13:47|2916.67
16:13:48|2917.02
16:13:49|2916.66
16:13:51|2917.61
16:13:51|2917.46
16:13:52|2916.94
16:13:53|2917.07
16:13:54|2917.17
16:13:55|2917.19
16:13:56|2917.17
16:13:57|2917.32
16:13:59|2916.97
16:14:00|2917.93
16:14:00|2917.93
16:14:01|2917.59
16:14:02|2918.11
16:14:03|2918.11
16:14:05|2917.78
16:14:06|2917.97
16:14:07|2917.46
16:14:07|2917.48
16:14:08|2917.14
16:14:09|2917.57
16:14:12|2918.28
16:14:13|2918.36
16:14:14|2918.31
16:14:15|2918.61
16:14:15|2918.23
16:14:17|2917.98
16:14:18|2917.7
16:14:19|2917.9
16:14:20|2917.9
16:14:21|2917.84
16:14:22|2918.5
16:14:23|2918.19
16:14:24|2918.18
16:14:25|2918.37
16:14:26|2918.23
16:14:27|2919.15
16:14:28|2918.8
16:14:29|2918.32
16:14:30|2918.28
16:14:31|2918.1
16:14:33|2918.1
16:14:33|2916.66
16:14:34|2917.24
16:14:35|2917.07
16:14:36|2916.95
16:14:37|2917.09
16:14:39|2917.09
16:14:39|2917.03
16:14:41|2917.06
16:14:41|2917.32
16:14:42|2917.18
16:14:43|2916.42
16:14:44|2916.48
16:14:45|2917.16
16:14:47|2917.54
16:14:48|2917.18
16:14:48|2916.96
16:14:49|2917.23
16:14:50|2917.01
16:14:51|2917.01
16:14:53|2917.67
16:14:53|2917.79
16:14:55|2917.84
16:14:55|2917.61
16:14:56|2917.63
16:14:58|2917.71
16:14:58|2917.87
16:15:00|2917.61
16:15:00|2917.74
16:15:02|2917.66
16:15:03|2917.14
16:15:04|2917.29
16:15:05|2917.96
16:15:05|2916.82
16:15:06|2916.79
16:15:07|2916.44
16:15:09|2916.44
16:15:10|2916.62
16:15:11|2916.71
16:15:13|2917.01
16:15:14|2917.13
16:15:14|2917.11
16:15:15|2917.89
16:15:17|2917.46
16:15:18|2917.58
16:15:18|2917.73
16:15:20|2917.8
16:15:21|2916.79
16:15:22|2917.39
16:15:23|2917.35
16:15:24|2916.67
16:15:25|2916.
16:15:26|2916.23
16:15:27|2916.08
16:15:28|2916.04
16:15:29|2916.04
16:15:30|2915.66
16:15:31|2915.6
16:15:32|2914.91
16:15:33|2914.75
16:15:34|2914.5
16:15:35|2914.04
16:15:36|2914.15
16:15:37|2914.36
16:15:38|2914.5
16:15:39|2915.1
16:15:40|2915.3
16:15:41|2915.12
16:15:42|2915.23
16:15:44|2914.73
16:15:44|2914.61
16:15:45|2914.14
16:15:46|2914.89
16:15:47|2914.66
16:15:48|2914.43
16:15:49|2914.33
16:15:50|2914.33
16:15:51|2914.33
16:15:53|2914.28
16:15:53|2914.29
16:15:55|2914.01
16:15:55|2914.21
16:15:56|2914.21
16:15:57|2914.61
16:15:58|2914.54
16:15:59|2914.67
16:16:01|2914.67
16:16:02|2914.69
16:16:02|2914.69
16:16:03|2914.19
16:16:04|2914.19
16:16:05|2915.37
16:16:06|2915.13
16:16:07|2915.22
16:16:08|2915.29
16:16:09|2914.89
16:16:10|2914.74
16:16:12|2914.69
16:16:12|2914.95
16:16:14|2915.32
16:16:16|2915.33
16:16:17|2915.64
16:16:17|2915.37
16:16:18|2915.51
16:16:20|2913.83
16:16:21|2914.36
16:16:22|2914.5
16:16:23|2915.05
16:16:24|2914.61
16:16:25|2913.74
16:16:27|2914.1
16:16:27|2914.1
16:16:29|2914.54
16:16:30|2914.31
16:16:30|2914.61
16:16:31|2914.4
16:16:32|2914.4
16:16:33|2914.67
16:16:35|2914.02
16:16:35|2914.24
16:16:36|2914.39
16:16:37|2914.5
16:16:38|2914.5
16:16:39|2914.26
16:16:41|2914.78
16:16:41|2914.78
16:16:43|2914.81
16:16:43|2915.44
16:16:45|2915.44
16:16:45|2915.21
16:16:46|2915.15
16:16:47|2915.27
16:16:48|2915.47
16:16:49|2914.97
16:16:50|2914.96
16:16:51|2914.96
16:16:52|2915.14
16:16:54|2914.
16:16:54|2914.39
16:16:55|2914.47
16:16:56|2914.27
16:16:58|2914.07
16:16:58|2913.99
16:16:59|2913.61
16:17:00|2913.62
16:17:01|2913.88
16:17:03|2914.1
16:17:04|2913.66
16:17:05|2913.66
16:17:05|2913.66
16:17:07|2913.38
16:17:07|2912.94
16:17:08|2912.96
16:17:09|2912.9
16:17:10|2912.98
16:17:11|2914.36
16:17:12|2913.86
16:17:14|2915.08
16:17:16|2915.01
16:17:17|2915.12
16:17:18|2915.59
16:17:19|2915.2
16:17:19|2914.77
16:17:20|2914.28
16:17:22|2914.22
16:17:23|2914.16
16:17:24|2913.87
16:17:25|2913.87
16:17:26|2913.89
16:17:27|2913.89
16:17:29|2913.
16:17:29|2913.19
16:17:30|2913.43
16:17:32|2913.52
16:17:33|2912.91
16:17:33|2912.91
16:17:35|2913.2
16:17:35|2913.52
16:17:36|2912.46
16:17:37|2912.62
16:17:38|2912.75
16:17:40|2913.1
16:17:41|2913.19
16:17:41|2913.46
16:17:42|2913.81
16:17:43|2913.42
16:17:45|2912.94
16:17:45|2912.46
16:17:46|2913.05
16:17:47|2913.
16:17:48|2913.34
16:17:50|2912.78
16:17:50|2912.78
16:17:52|2912.31
16:17:52|2912.79
16:17:53|2912.79
16:17:54|2912.49
16:17:55|2912.49
16:17:56|2912.49
16:17:57|2913.01
16:17:59|2912.89
16:18:00|2912.89
16:18:01|2912.87
16:18:02|2912.46
16:18:03|2912.88
16:18:03|2913.72
16:18:04|2913.63
16:18:06|2913.63
16:18:06|2913.51
16:18:08|2913.92
16:18:09|2914.16
16:18:10|2914.01
16:18:10|2914.01
16:18:12|2913.69
16:18:12|2913.66
16:18:14|2913.46
16:18:16|2913.36
16:18:16|2913.62
16:18:18|2913.83
16:18:19|2914.16
16:18:20|2914.37
16:18:21|2913.96
16:18:21|2913.81
16:18:23|2913.64
16:18:23|2913.65
16:18:25|2913.38
16:18:26|2913.35
16:18:26|2913.29
16:18:27|2913.64
16:18:29|2913.64
16:18:29|2913.64
16:18:30|2913.64
16:18:32|2913.38
16:18:32|2913.63
16:18:33|2913.29
16:18:34|2913.62
16:18:36|2913.62
16:18:37|2913.62
16:18:37|2913.63
16:18:38|2913.81
16:18:40|2913.81
16:18:40|2913.81
16:18:42|2913.81
16:18:42|2913.85
16:18:43|2913.89
16:18:45|2913.62
16:18:45|2913.94
16:18:46|2913.82
16:18:47|2913.56
16:18:49|2913.56
16:18:49|2913.44
16:18:51|2913.44
16:18:51|2913.44
16:18:53|2913.44
16:18:53|2913.44
16:18:54|2913.41
16:18:56|2913.71
16:18:56|2913.46
16:18:57|2913.44
16:18:58|2913.6
16:18:59|2913.6
16:19:01|2913.58
16:19:01|2913.52
16:19:02|2913.52
16:19:04|2913.06
16:19:05|2913.03
16:19:06|2913.05
16:19:06|2912.77
16:19:07|2912.74
16:19:08|2913.04
16:19:10|2912.81
16:19:10|2912.71
16:19:13|2912.59
16:19:13|2912.53
16:19:15|2912.32
16:19:15|2912.32
16:19:17|2912.64
16:19:17|2912.74
16:19:18|2912.99
16:19:20|2912.69
16:19:21|2912.69
16:19:22|2912.26
16:19:23|2912.26
16:19:24|2912.26
16:19:24|2911.86
16:19:25|2911.87
16:19:27|2912.04
16:19:28|2911.92
16:19:29|2912.12
16:19:29|2912.12
16:19:31|2912.13
16:19:32|2912.76
16:19:33|2912.62
16:19:34|2912.48
16:19:35|2912.82
16:19:36|2912.82
16:19:37|2912.59
16:19:38|2912.88
16:19:39|2913.74
16:19:40|2913.77
16:19:41|2913.27
16:19:42|2912.95
16:19:43|2913.17
16:19:44|2913.38
16:19:45|2913.18
16:19:46|2913.18
16:19:47|2913.44
16:19:48|2912.8
16:19:49|2913.02
16:19:50|2912.48
16:19:52|2912.59
16:19:52|2912.79
16:19:53|2912.52
16:19:54|2912.52
16:19:56|2912.78
16:19:56|2912.94
16:19:58|2912.37
16:19:59|2912.37
16:20:00|2912.37
16:20:00|2912.22
16:20:01|2912.39
16:20:02|2912.45
16:20:03|2912.06
16:20:05|2911.76
16:20:05|2911.76
16:20:07|2912.15
16:20:07|2911.85
16:20:09|2911.8
16:20:10|2911.36
16:20:10|2911.12
16:20:12|2911.39
16:20:13|2911.05
16:20:14|2910.87
16:20:15|2910.85
16:20:16|2910.81
16:20:17|2910.84
16:20:18|2910.86
16:20:19|2911.74
16:20:20|2911.34
16:20:21|2911.84
16:20:22|2911.9
16:20:24|2911.76
16:20:25|2911.47
16:20:25|2911.38
16:20:27|2910.26
16:20:27|2910.6
16:20:28|2910.25
16:20:29|2910.27
16:20:30|2910.33
16:20:31|2910.79
16:20:32|2910.33
16:20:33|2910.19
16:20:34|2910.21
16:20:36|2909.67
16:20:36|2909.41
16:20:37|2909.12
16:20:38|2909.47
16:20:39|2909.71
16:20:40|2909.66
16:20:41|2909.87
16:20:42|2909.89
16:20:44|2909.97
16:20:45|2910.07
16:20:46|2910.63
16:20:47|2910.52
16:20:48|2911.19
16:20:49|2910.8
16:20:49|2911.08
16:20:51|2910.97
16:20:52|2910.47
16:20:52|2910.5
16:20:54|2911.1
16:20:55|2911.23
16:20:56|2911.01
16:20:57|2910.72
16:20:58|2910.58
16:20:59|2910.89
16:21:00|2910.98
16:21:01|2910.67
16:21:02|2910.47
16:21:03|2910.23
16:21:04|2910.47
16:21:05|2910.05
16:21:06|2909.91
16:21:08|2909.86
16:21:08|2910.16
16:21:09|2909.95
16:21:10|2910.12
16:21:11|2910.12
16:21:12|2910.12
16:21:14|2908.2
16:21:15|2908.85
16:21:16|2908.18
16:21:17|2908.05
16:21:17|2907.69
16:21:19|2906.43
16:21:20|2906.66
16:21:21|2906.74
16:21:22|2906.75
16:21:23|2906.93
16:21:24|2906.85
16:21:25|2906.78
16:21:26|2906.59
16:21:27|2906.68
16:21:29|2906.48
16:21:30|2906.14
16:21:31|2905.79
16:21:32|2905.99
16:21:32|2906.5
16:21:33|2905.83
16:21:35|2905.87
16:21:35|2905.76
16:21:38|2905.45
16:21:38|2905.53
16:21:39|2905.98
16:21:41|2906.09
16:21:41|2906.09
16:21:42|2906.18
16:21:43|2906.18
16:21:44|2906.6
16:21:45|2907.04
16:21:46|2907.03
16:21:47|2907.16
16:21:49|2907.35
16:21:49|2907.22
16:21:50|2906.73
16:21:51|2906.7
16:21:52|2906.7
16:21:54|2906.84
16:21:54|2906.84
16:21:55|2907.19
16:21:56|2907.06
16:21:57|2906.89
16:21:59|2906.97
16:21:59|2907.25
16:22:01|2907.06
16:22:01|2907.04
16:22:02|2906.99
16:22:04|2907.09
16:22:04|2906.66
16:22:05|2906.87
16:22:06|2906.62
16:22:07|2906.38
16:22:09|2906.45
16:22:09|2906.8
16:22:11|2906.46
16:22:11|2906.55
16:22:12|2905.8
16:22:13|2905.81
16:22:15|2905.46
16:22:16|2905.61
16:22:16|2905.53
16:22:17|2905.27
16:22:19|2905.55
16:22:20|2905.38
16:22:22|2904.86
16:22:23|2904.86
16:22:25|2904.94
16:22:25|2905.37
16:22:27|2905.19
16:22:27|2905.56
16:22:28|2905.05
16:22:29|2905.08
16:22:31|2905.56
16:22:31|2906.
16:22:32|2906.21
16:22:34|2905.9
16:22:35|2905.82
16:22:35|2905.8
16:22:36|2905.99
16:22:37|2905.73
16:22:38|2905.73
16:22:39|2906.19
16:22:40|2906.38
16:22:41|2905.9
16:22:42|2906.09
16:22:43|2905.76
16:22:44|2905.76
16:22:46|2905.76
16:22:46|2905.76
16:22:47|2905.26
16:22:48|2905.04
16:22:50|2904.81
16:22:50|2904.77
16:22:51|2905.27
16:22:52|2905.39
16:22:54|2904.71
16:22:54|2904.4
16:22:55|2904.5
16:22:56|2904.63
16:22:57|2904.34
16:22:58|2903.6
16:22:59|2903.6
16:23:00|2904.
16:23:01|2904.06
16:23:02|2903.28
16:23:04|2903.6
16:23:04|2902.96
16:23:05|2903.
16:23:06|2902.21
16:23:07|2902.61
16:23:08|2902.6
16:23:10|2902.98
16:23:11|2903.84
16:23:11|2903.37
16:23:12|2903.41
16:23:13|2903.63
16:23:14|2903.01
16:23:16|2903.19
16:23:16|2903.37
16:23:17|2903.89
16:23:18|2903.16
16:23:20|2903.11
16:23:22|2903.2
16:23:23|2903.77
16:23:24|2904.35
16:23:24|2905.
16:23:26|2905.44
16:23:26|2905.37
16:23:28|2905.38
16:23:28|2905.71
16:23:29|2905.41
16:23:30|2906.
16:23:31|2905.6
16:23:32|2905.85
16:23:34|2905.85
16:23:34|2905.47
16:23:35|2905.28
16:23:36|2905.28
16:23:37|2905.05
16:23:38|2904.45
16:23:39|2904.92
16:23:41|2904.92
16:23:42|2904.99
16:23:43|2904.99
16:23:43|2905.31
16:23:45|2905.4
16:23:46|2905.67
16:23:46|2905.89
16:23:48|2906.25
16:23:48|2905.93
16:23:49|2905.62
16:23:50|2905.53
16:23:52|2906.09
16:23:52|2906.14
16:23:54|2906.14
16:23:55|2905.77
16:23:56|2905.5
16:23:56|2905.78
16:23:57|2905.
16:23:59|2904.94
16:23:59|2905.46
16:24:00|2905.7
16:24:02|2905.79
16:24:02|2906.41
16:24:03|2906.06
16:24:04|2906.12
16:24:06|2906.12
16:24:06|2906.12
16:24:07|2905.56
16:24:08|2905.56
16:24:09|2905.71
16:24:10|2905.71
16:24:11|2906.09
16:24:13|2905.81
16:24:13|2905.72
16:24:14|2905.72
16:24:15|2905.66
16:24:17|2905.66
16:24:17|2905.1
16:24:19|2905.35
16:24:19|2905.54
16:24:21|2906.01
16:24:22|2906.08
16:24:24|2906.22
16:24:26|2905.87
16:24:26|2905.79
16:24:28|2905.99
16:24:29|2905.99
16:24:30|2905.9
16:24:30|2906.13
16:24:32|2906.
16:24:33|2906.64
16:24:34|2906.73
16:24:35|2906.73
16:24:36|2906.76
16:24:37|2906.77
16:24:38|2906.95
16:24:39|2906.81
16:24:40|2905.15
16:24:41|2905.03
16:24:42|2904.58
16:24:43|2904.22
16:24:44|2904.11
16:24:45|2904.16
16:24:46|2903.52
16:24:47|2903.74
16:24:48|2904.12
16:24:49|2904.53
16:24:50|2904.49
16:24:51|2904.66
16:24:52|2904.9
16:24:53|2905.22
16:24:54|2905.22
16:24:55|2905.24
16:24:56|2905.42
16:24:58|2905.38
16:24:58|2905.48
16:24:59|2905.76
16:25:01|2905.71
16:25:02|2905.98
16:25:03|2905.26
16:25:04|2905.18
16:25:05|2905.55
16:25:06|2905.61
16:25:06|2905.78
16:25:07|2906.15
16:25:09|2905.29
16:25:09|2905.54
16:25:11|2905.84
16:25:12|2905.61
16:25:13|2905.92
16:25:13|2905.81
16:25:15|2906.34
16:25:15|2906.34
16:25:17|2905.46
16:25:17|2904.93
16:25:18|2904.96
16:25:20|2905.38
16:25:20|2905.24
16:25:22|2904.72
16:25:22|2905.4
16:25:24|2905.17
16:25:24|2905.49
16:25:26|2904.54
16:25:26|2904.56
16:25:27|2904.11
16:25:30|2903.95
16:25:30|2903.95
16:25:32|2904.35
16:25:33|2904.45
16:25:33|2904.45
16:25:35|2904.11
16:25:36|2903.92
16:25:37|2903.68
16:25:38|2903.68
16:25:39|2903.68
16:25:40|2903.77
16:25:41|2904.25
16:25:42|2904.06
16:25:43|2903.93
16:25:44|2904.36
16:25:45|2904.23
16:25:46|2904.23
16:25:47|2904.51
16:25:48|2904.33
16:25:49|2904.23
16:25:50|2904.23
16:25:51|2904.23
16:25:52|2904.23
16:25:53|2904.34
16:25:54|2904.48
16:25:55|2904.33
16:25:56|2903.96
16:25:57|2903.89
16:25:58|2903.79
16:25:59|2904.06
16:26:00|2904.09
16:26:01|2904.15
16:26:02|2903.61
16:26:03|2903.78
16:26:04|2903.26
16:26:05|2903.15
16:26:06|2903.32
16:26:07|2903.32
16:26:08|2902.96
16:26:09|2902.57
16:26:10|2903.19
16:26:11|2902.57
16:26:12|2902.76
16:26:13|2902.7
16:26:14|2902.37
16:26:15|2902.28
16:26:16|2902.17
16:26:17|2902.45
16:26:18|2902.45
16:26:19|2902.63
16:26:20|2902.34
16:26:21|2902.34
16:26:22|2902.51
16:26:24|2902.25
16:26:25|2902.69
16:26:25|2902.64
16:26:27|2902.55
16:26:29|2902.16
16:26:30|2902.46
16:26:31|2902.13
16:26:32|2902.13
16:26:33|2902.31
16:26:34|2902.31
16:26:35|2902.55
16:26:36|2902.72
16:26:37|2903.07
16:26:38|2902.61
16:26:39|2902.65
16:26:41|2902.73
16:26:42|2902.49
16:26:43|2902.85
16:26:43|2902.85
16:26:44|2902.56
16:26:45|2902.16
16:26:46|2901.8
16:26:47|2902.21
16:26:49|2902.52
16:26:50|2902.46
16:26:51|2902.43
16:26:51|2902.12
16:26:53|2902.12
16:26:53|2902.27
16:26:54|2902.63
16:26:56|2902.4
16:26:56|2902.44
16:26:57|2902.58
16:26:58|2902.58
16:26:59|2902.58
16:27:00|2902.59
16:27:02|2903.
16:27:02|2902.46
16:27:03|2902.68
16:27:05|2902.38
16:27:05|2902.38
16:27:07|2902.5
16:27:08|2902.6
16:27:09|2902.09
16:27:10|2901.99
16:27:12|2902.22
16:27:13|2901.84
16:27:13|2902.26
16:27:15|2902.19
16:27:16|2902.19
16:27:16|2902.19
16:27:17|2901.46
16:27:19|2901.01
16:27:19|2901.42
16:27:20|2901.36
16:27:21|2901.5
16:27:22|2901.37
16:27:24|2901.37
16:27:24|2901.54
16:27:26|2901.44
16:27:27|2901.51
16:27:28|2901.34
16:27:29|2900.85
16:27:30|2900.85
16:27:32|2900.95
16:27:33|2900.85
16:27:33|2900.2
16:27:34|2900.39
16:27:35|2901.23
16:27:37|2901.01
16:27:38|2900.73
16:27:39|2901.11
16:27:40|2901.11
16:27:40|2901.11
16:27:43|2900.97
16:27:43|2900.76
16:27:44|2900.76
16:27:45|2900.64
16:27:47|2900.64
16:27:48|2900.64
16:27:48|2900.64
16:27:49|2900.91
16:27:51|2901.03
16:27:51|2901.12
16:27:52|2901.13
16:27:53|2901.4
16:27:54|2901.41
16:27:55|2900.9
16:27:57|2900.77
16:27:57|2900.85
16:27:58|2900.85
16:27:59|2901.05
16:28:01|2901.05
16:28:01|2901.05
16:28:02|2901.16
16:28:03|2901.16
16:28:04|2900.46
16:28:06|2900.8
16:28:07|2900.61
16:28:07|2900.45
16:28:09|2900.45
16:28:10|2900.45
16:28:12|2901.33
16:28:12|2901.34
16:28:13|2901.45
16:28:14|2901.38
16:28:15|2901.38
16:28:16|2900.58
16:28:17|2900.97
16:28:18|2901.25
16:28:19|2901.17
16:28:21|2901.38
16:28:21|2901.36
16:28:22|2901.76
16:28:24|2901.77
16:28:24|2901.95
16:28:25|2901.59
16:28:27|2901.61
16:28:28|2902.03
16:28:29|2902.17
16:28:29|2902.19
16:28:31|2902.25
16:28:32|2902.28
16:28:32|2902.17
16:28:34|2902.17
16:28:35|2902.21
16:28:36|2902.21
16:28:37|2902.39
16:28:37|2902.4
16:28:39|2903.19
16:28:39|2903.06
16:28:41|2903.01
16:28:42|2903.26
16:28:43|2903.15
16:28:44|2903.34
16:28:45|2903.16
16:28:45|2902.82
16:28:47|2902.6
16:28:48|2902.6
16:28:49|2902.26
16:28:49|2902.61
16:28:50|2902.41
16:28:52|2902.41
16:28:53|2902.52
16:28:54|2902.26
16:28:55|2902.39
16:28:55|2902.56
16:28:57|2902.3
16:28:57|2902.16
16:28:59|2902.44
16:28:59|2902.44
16:29:01|2902.54
16:29:01|2902.64
16:29:03|2902.49
16:29:03|2902.74
16:29:05|2902.92
16:29:06|2902.73
16:29:07|2902.42
16:29:07|2902.42
16:29:08|2902.63
16:29:10|2902.63
16:29:11|2902.69
16:29:11|2902.53
16:29:13|2902.53
16:29:14|2902.58
16:29:15|2902.67
16:29:16|2902.67
16:29:17|2902.67
16:29:17|2902.57
16:29:19|2902.77
16:29:20|2902.66
16:29:21|2902.45
16:29:22|2902.45
16:29:23|2903.23
16:29:24|2903.09
16:29:25|2903.17
16:29:27|2903.26
16:29:27|2903.26
16:29:28|2903.26
16:29:29|2903.22
16:29:30|2902.97
16:29:32|2902.97
16:29:33|2902.97
16:29:34|2903.21
16:29:35|2903.23
16:29:37|2903.23
16:29:38|2903.16
16:29:38|2902.95
16:29:40|2903.02
16:29:40|2903.02
16:29:42|2903.02
16:29:43|2903.01
16:29:44|2902.86
16:29:45|2903.03
16:29:45|2903.07
16:29:47|2903.12
16:29:48|2903.13
16:29:49|2902.82
16:29:49|2902.82
16:29:51|2903.06
16:29:52|2903.16
16:29:53|2903.16
16:29:53|2903.6
16:29:55|2901.62
16:29:56|2901.04
16:29:56|2901.29
16:29:58|2900.58
16:29:59|2900.7
16:30:00|2900.82
16:30:00|2900.83
16:30:01|2900.
16:30:03|2899.94
16:30:04|2899.85
16:30:05|2899.73
16:30:06|2899.69
16:30:07|2899.6
16:30:08|2900.37
16:30:09|2900.8
16:30:10|2900.91
16:30:11|2900.82
16:30:12|2900.54
16:30:13|2900.42
16:30:14|2900.42
16:30:15|2901.05
16:30:16|2901.46
16:30:17|2901.66
16:30:18|2901.5
16:30:19|2901.87
16:30:20|2901.66
16:30:22|2901.29
16:30:23|2900.34
16:30:24|2900.55
16:30:24|2899.88
16:30:26|2899.92
16:30:27|2900.33
16:30:28|2899.91
16:30:29|2899.52
16:30:30|2899.61
16:30:31|2899.61
16:30:33|2899.88
16:30:34|2899.86
16:30:34|2900.3
16:30:36|2899.77
16:30:36|2899.69
16:30:37|2899.61
16:30:38|2899.3
16:30:39|2899.69
16:30:40|2899.53
16:30:42|2899.82
16:30:42|2899.66
16:30:43|2899.71
16:30:44|2900.81
16:30:46|2901.02
16:30:47|2900.66
16:30:48|2900.16
16:30:49|2899.77
16:30:50|2900.
16:30:51|2900.12
16:30:52|2900.12
16:30:53|2900.02
16:30:54|2900.15
16:30:55|2900.09
16:30:56|2899.86
16:30:57|2899.39
16:30:58|2899.22
16:30:59|2899.42
16:31:00|2899.45
16:31:01|2899.23
16:31:02|2899.35
16:31:03|2899.07
16:31:04|2898.65
16:31:05|2899.2
16:31:06|2898.92
16:31:07|2898.58
16:31:08|2898.5
16:31:09|2897.94
16:31:10|2898.13
16:31:12|2898.05
16:31:12|2898.01
16:31:13|2897.97
16:31:14|2898.24
16:31:15|2898.09
16:31:17|2897.4
16:31:17|2897.3
16:31:18|2897.75
16:31:19|2896.77
16:31:20|2896.51
16:31:21|2896.19
16:31:23|2895.6
16:31:23|2896.78
16:31:25|2895.9
16:31:25|2896.03
16:31:27|2895.96
16:31:28|2895.97
16:31:29|2896.82
16:31:29|2896.2
16:31:31|2896.39
16:31:31|2896.48
16:31:33|2897.09
16:31:34|2897.2
16:31:35|2897.13
16:31:36|2897.23
16:31:38|2898.46
16:31:38|2898.3
16:31:39|2897.64
16:31:40|2897.07
16:31:42|2896.55
16:31:43|2895.86
16:31:44|2896.29
16:31:45|2896.81
16:31:46|2897.43
16:31:46|2897.5
16:31:47|2896.86
16:31:49|2896.49
16:31:49|2896.62
16:31:51|2896.75
16:31:51|2896.61
16:31:52|2896.
16:31:54|2896.12
16:31:54|2895.98
16:31:56|2896.11
16:31:56|2896.88
16:31:58|2896.61
16:31:59|2896.28
16:31:59|2896.42
16:32:01|2896.13
16:32:02|2895.73
16:32:03|2895.43
16:32:04|2894.39
16:32:04|2894.6
16:32:06|2894.45
16:32:07|2894.24
16:32:08|2893.81
16:32:09|2893.65
16:32:09|2893.78
16:32:11|2893.78
16:32:12|2893.52
16:32:13|2894.06
16:32:14|2893.94
16:32:15|2893.14
16:32:16|2892.4
16:32:17|2892.6
16:32:18|2893.25
16:32:19|2892.79
16:32:20|2892.92
16:32:21|2893.25
16:32:22|2893.68
16:32:23|2893.85
16:32:24|2894.04
16:32:25|2893.77
16:32:26|2893.47
16:32:28|2894.1
16:32:28|2893.82
16:32:30|2893.57
16:32:31|2894.11
16:32:31|2893.94
16:32:32|2893.56
16:32:33|2893.8
16:32:34|2893.37
16:32:36|2894.18
16:32:37|2894.59
16:32:37|2894.42
16:32:39|2894.42
16:32:41|2893.96
16:32:41|2893.46
16:32:42|2894.6
16:32:43|2894.27
16:32:44|2894.27
16:32:45|2894.37
16:32:46|2895.13
16:32:47|2895.97
16:32:48|2896.85
16:32:49|2896.17
16:32:50|2896.39
16:32:52|2896.44
16:32:52|2896.45
16:32:53|2896.21
16:32:54|2896.77
16:32:55|2897.31
16:32:57|2897.36
16:32:57|2897.43
16:32:59|2898.01
16:32:59|2898.38
16:33:00|2898.11
16:33:01|2898.42
16:33:02|2898.02
16:33:03|2897.35
16:33:04|2898.05
16:33:05|2897.81
16:33:06|2897.59
16:33:08|2898.5
16:33:08|2898.87
16:33:09|2899.
16:33:10|2899.21
16:33:12|2899.32
16:33:12|2898.79
16:33:14|2899.28
16:33:14|2899.71
16:33:15|2899.25
16:33:16|2900.32
16:33:17|2900.35
16:33:18|2900.22
16:33:19|2899.32
16:33:20|2899.54
16:33:21|2899.54
16:33:22|2898.78
16:33:23|2899.03
16:33:24|2899.21
16:33:25|2898.92
16:33:26|2898.94
16:33:27|2899.13
16:33:28|2899.3
16:33:30|2899.38
16:33:32|2899.26
16:33:34|2899.53
16:33:35|2898.32
16:33:36|2898.79
16:33:37|2898.79
16:33:38|2899.1
16:33:39|2898.97
16:33:39|2899.29
16:33:40|2899.35
16:33:42|2899.95
16:33:43|2899.83
16:33:43|2899.83
16:33:44|2900.06
16:33:46|2900.23
16:33:47|2900.37
16:33:47|2900.19
16:33:49|2900.19
16:33:50|2900.01
16:33:50|2899.95
16:33:52|2899.7
16:33:53|2900.
16:33:54|2900.47
16:33:55|2900.33
16:33:56|2900.36
16:33:57|2900.39
16:33:58|2900.39
16:33:59|2900.57
16:34:00|2900.53
16:34:01|2900.59
16:34:02|2900.61
16:34:03|2900.61
16:34:04|2900.61
16:34:05|2900.2
16:34:06|2900.18
16:34:07|2900.18
16:34:08|2900.14
16:34:09|2900.21
16:34:10|2900.02
16:34:11|2899.96
16:34:12|2900.27
16:34:13|2900.93
16:34:14|2900.76
16:34:15|2901.37
16:34:16|2901.27
16:34:17|2901.47
16:34:18|2901.84
16:34:19|2902.08
16:34:20|2901.81
16:34:21|2902.24
16:34:22|2902.29
16:34:23|2902.15
16:34:24|2902.07
16:34:25|2902.65
16:34:26|2902.29
16:34:27|2903.01
16:34:28|2903.14
16:34:29|2903.29
16:34:30|2903.24
16:34:31|2903.5
16:34:32|2903.46
16:34:34|2903.6
16:34:35|2903.53
16:34:36|2903.
16:34:37|2903.59
16:34:38|2903.45
16:34:39|2903.55
16:34:40|2903.65
16:34:41|2903.7
16:34:42|2903.87
16:34:43|2903.77
16:34:44|2903.84
16:34:45|2903.84
16:34:46|2903.98
16:34:47|2904.
16:34:48|2904.
16:34:49|2904.
16:34:51|2903.77
16:34:51|2903.96
16:34:52|2904.07
16:34:54|2903.93
16:34:56|2903.97
16:34:56|2903.97
16:34:57|2904.11
16:34:58|2902.84
16:35:00|2902.99
16:35:00|2902.52
16:35:01|2902.84
16:35:02|2902.74
16:35:03|2902.6
16:35:05|2902.66
16:35:05|2903.13
16:35:07|2903.22
16:35:07|2903.05
16:35:08|2902.15
16:35:10|2901.56
16:35:11|2901.4
16:35:12|2901.65
16:35:12|2901.79
16:35:13|2901.74
16:35:15|2901.26
16:35:16|2901.55
16:35:17|2901.66
16:35:17|2901.66
16:35:19|2901.96
16:35:20|2902.07
16:35:21|2901.95
16:35:22|2901.74
16:35:23|2901.71
16:35:24|2901.72
16:35:25|2901.56
16:35:26|2901.99
16:35:27|2902.54
16:35:28|2902.61
16:35:29|2902.68
16:35:30|2903.23
16:35:31|2903.79
16:35:32|2903.83
16:35:33|2903.61
16:35:34|2903.58
16:35:35|2903.74
16:35:37|2903.86
16:35:37|2903.6
16:35:39|2904.04
16:35:39|2903.59
16:35:40|2904.08
16:35:41|2904.08
16:35:42|2903.77
16:35:43|2904.08
16:35:45|2903.85
16:35:45|2903.95
16:35:46|2904.11
16:35:48|2903.95
16:35:49|2904.96
16:35:50|2905.21
16:35:50|2905.27
16:35:52|2905.51
16:35:53|2905.57
16:35:54|2905.25
16:35:54|2905.45
16:35:55|2904.86
16:35:57|2904.75
16:35:57|2904.29
16:35:59|2904.29
16:36:00|2904.8
16:36:01|2904.56
16:36:02|2904.
16:36:03|2903.86
16:36:03|2903.86
16:36:04|2903.93
16:36:06|2904.27
16:36:07|2904.53
16:36:07|2904.64
16:36:09|2904.46
16:36:10|2904.4
16:36:10|2904.4
16:36:12|2904.4
16:36:13|2904.
16:36:14|2903.71
16:36:15|2902.91
16:36:16|2903.03
16:36:16|2902.92
16:36:17|2902.
16:36:19|2901.87
16:36:19|2901.75
16:36:21|2901.82
16:36:22|2902.22
16:36:22|2901.98
16:36:24|2901.77
16:36:25|2902.27
16:36:25|2902.07
16:36:26|2902.07
16:36:27|2902.51
16:36:29|2902.67
16:36:29|2902.71
16:36:31|2902.41
16:36:32|2902.62
16:36:34|2902.68
16:36:35|2902.45
16:36:36|2902.8
16:36:38|2902.54
16:36:39|2902.42
16:36:40|2902.3
16:36:41|2902.26
16:36:41|2902.61
16:36:43|2902.57
16:36:45|2902.41
16:36:46|2902.46
16:36:47|2902.67
16:36:48|2902.89
16:36:49|2902.01
16:36:51|2901.77
16:36:52|2901.1
16:36:52|2901.19
16:36:55|2901.15
16:36:55|2900.83
16:36:56|2900.87
16:36:58|2901.17
16:36:58|2901.26
16:36:59|2901.24
16:37:01|2901.09
16:37:01|2900.99
16:37:02|2901.24
16:37:04|2901.24
16:37:04|2900.84
16:37:05|2901.19
16:37:06|2901.57
16:37:07|2901.9
16:37:08|2902.25
16:37:09|2902.78
16:37:10|2902.61
16:37:11|2902.52
16:37:12|2902.16
16:37:13|2901.75
16:37:14|2901.98
16:37:16|2901.93
16:37:17|2902.12
16:37:17|2902.24
16:37:19|2902.62
16:37:20|2902.62
16:37:21|2902.54
16:37:21|2902.32
16:37:22|2902.32
16:37:23|2903.15
16:37:24|2903.35
16:37:25|2903.2
16:37:27|2903.01
16:37:28|2902.64
16:37:28|2901.52
16:37:29|2901.05
16:37:31|2901.34
16:37:32|2901.6
16:37:32|2901.
16:37:34|2901.65
16:37:34|2901.59
16:37:35|2901.85
16:37:37|2901.85
16:37:39|2901.81
16:37:40|2901.58
16:37:40|2901.99
16:37:42|2901.82
16:37:43|2902.11
16:37:44|2902.28
16:37:44|2901.99
16:37:45|2901.93
16:37:46|2902.2
16:37:48|2902.53
16:37:48|2902.53
16:37:50|2901.55
16:37:50|2901.41
16:37:52|2901.53
16:37:53|2901.53
16:37:54|2902.
16:37:55|2901.74
16:37:56|2902.08
16:37:57|2902.23
16:37:57|2902.23
16:37:58|2902.22
16:38:00|2902.61
16:38:01|2902.77
16:38:02|2902.77
16:38:03|2902.42
16:38:04|2902.77
16:38:05|2903.04
16:38:06|2902.91
16:38:07|2903.59
16:38:07|2903.59
16:38:09|2903.47
16:38:10|2903.21
16:38:11|2903.32
16:38:12|2903.11
16:38:13|2903.22
16:38:13|2903.36
16:38:14|2903.05
16:38:15|2903.66
16:38:16|2903.66
16:38:17|2903.86
16:38:19|2904.2
16:38:20|2904.2
16:38:21|2904.2
16:38:21|2904.81
16:38:23|2905.49
16:38:24|2905.8
16:38:25|2905.99
16:38:25|2905.62
16:38:27|2905.47
16:38:28|2905.51
16:38:29|2905.82
16:38:30|2906.5
16:38:31|2906.15
16:38:31|2906.07
16:38:33|2905.86
16:38:33|2906.67
16:38:35|2906.58
16:38:36|2906.83
16:38:36|2906.39
16:38:39|2905.74
16:38:40|2905.74
16:38:41|2905.68
16:38:41|2906.13
16:38:43|2906.46
16:38:44|2906.1
16:38:45|2906.1
16:38:46|2906.1
16:38:47|2906.24
16:38:47|2905.92
16:38:49|2905.64
16:38:49|2905.64
16:38:51|2905.92
16:38:52|2905.78
16:38:52|2906.17
16:38:54|2905.74
16:38:55|2905.4
16:38:56|2905.53
16:38:56|2906.09
16:38:58|2905.72
16:38:59|2906.42
16:39:00|2906.42
16:39:01|2906.18
16:39:02|2906.49
16:39:03|2906.3
16:39:04|2906.36
16:39:04|2906.36
16:39:06|2906.27
16:39:07|2906.7
16:39:08|2906.78
16:39:09|2906.89
16:39:10|2907.14
16:39:10|2906.95
16:39:12|2906.93
16:39:12|2906.93
16:39:14|2907.12
16:39:14|2907.83
16:39:15|2907.67
16:39:16|2907.98
16:39:18|2908.07
16:39:19|2908.07
16:39:20|2908.25
16:39:21|2908.7
16:39:22|2908.44
16:39:23|2908.24
16:39:24|2908.61
16:39:25|2908.6
16:39:26|2908.6
16:39:27|2908.64
16:39:28|2908.61
16:39:29|2909.29
16:39:30|2909.36
16:39:31|2909.36
16:39:32|2909.29
16:39:33|2909.21
16:39:34|2910.04
16:39:35|2909.88
16:39:37|2909.93
16:39:37|2910.6
16:39:39|2910.66
16:39:40|2910.05
16:39:41|2910.02
16:39:42|2909.77
16:39:43|2909.71
16:39:44|2911.06
16:39:45|2910.97
16:39:46|2910.77
16:39:47|2911.03
16:39:48|2910.96
16:39:49|2910.58
16:39:50|2910.07
16:39:51|2909.92
16:39:52|2910.
16:39:53|2911.
16:39:54|2911.4
16:39:55|2911.19
16:39:56|2911.27
16:39:57|2911.01
16:39:58|2911.06
16:39:59|2911.06
16:40:00|2911.06
16:40:01|2911.03
16:40:02|2911.2
16:40:03|2911.25
16:40:04|2911.29
16:40:05|2911.16
16:40:06|2911.16
16:40:07|2911.13
16:40:08|2911.02
16:40:09|2911.24
16:40:10|2911.02
16:40:11|2911.1
16:40:12|2911.58
16:40:13|2911.66
16:40:14|2912.19
16:40:15|2911.78
16:40:16|2911.72
16:40:17|2911.82
16:40:18|2911.54
16:40:19|2911.78
16:40:20|2911.21
16:40:21|2911.21
16:40:22|2911.86
16:40:23|2911.88
16:40:24|2911.41
16:40:25|2910.6
16:40:26|2910.62
16:40:27|2910.99
16:40:28|2910.99
16:40:29|2910.99
16:40:30|2910.71
16:40:31|2910.25
16:40:32|2909.75
16:40:33|2909.78
16:40:34|2910.55
16:40:35|2910.86
16:40:36|2910.57
16:40:37|2910.51
16:40:39|2910.66
16:40:40|2910.42
16:40:41|2909.77
16:40:41|2909.73
16:40:43|2909.78
16:40:44|2909.34
16:40:45|2909.6
16:40:47|2908.77
16:40:48|2909.08
16:40:48|2909.06
16:40:49|2909.05
16:40:51|2909.35
16:40:52|2909.59
16:40:53|2909.46
16:40:54|2908.99
16:40:55|2908.49
16:40:55|2908.7
16:40:57|2909.04
16:40:58|2908.71
16:40:59|2908.71
16:41:00|2908.38
16:41:01|2907.49
16:41:02|2907.82
16:41:03|2907.62
16:41:03|2907.57
16:41:05|2907.93
16:41:05|2908.39
16:41:07|2908.45
16:41:08|2908.25
16:41:09|2908.25
16:41:09|2907.81
16:41:11|2907.86
16:41:12|2908.19
16:41:13|2908.42
16:41:14|2908.32
16:41:15|2908.78
16:41:15|2908.19
16:41:16|2907.95
16:41:18|2907.81
16:41:18|2907.86
16:41:19|2909.95
16:41:21|2910.19
16:41:22|2910.8
16:41:22|2911.02
16:41:24|2910.95
16:41:24|2910.31
16:41:25|2910.77
16:41:27|2910.6
16:41:27|2910.79
16:41:29|2910.79
16:41:30|2910.86
16:41:31|2910.67
16:41:32|2910.45
16:41:32|2910.5
16:41:33|2910.35
16:41:34|2910.34
16:41:36|2910.76
16:41:37|2911.21
16:41:38|2911.21
16:41:40|2910.98
16:41:41|2911.09
16:41:43|2911.78
16:41:44|2911.7
16:41:45|2911.71
16:41:46|2911.71
16:41:46|2913.04
16:41:47|2913.
16:41:49|2912.33
16:41:49|2912.52
16:41:50|2912.76
16:41:52|2912.79
16:41:52|2912.82
16:41:53|2912.82
16:41:54|2912.78
16:41:55|2912.57
16:41:57|2912.39
16:41:58|2912.41
16:41:58|2912.34
16:41:59|2912.65
16:42:01|2912.65
16:42:01|2912.66
16:42:03|2912.45
16:42:03|2912.81
16:42:04|2912.91
16:42:05|2912.91
16:42:06|2912.51
16:42:08|2911.86
16:42:09|2912.33
16:42:10|2913.54
16:42:11|2914.13
16:42:12|2913.45
16:42:12|2913.8
16:42:14|2913.8
16:42:14|2913.81
16:42:15|2913.81
16:42:16|2913.63
16:42:18|2913.9
16:42:18|2913.94
16:42:20|2914.48
16:42:21|2914.15
16:42:21|2913.8
16:42:23|2914.04
16:42:24|2914.2
16:42:25|2914.2
16:42:26|2914.25
16:42:27|2914.38
16:42:28|2914.57
16:42:29|2914.31
16:42:30|2914.2
16:42:31|2913.81
16:42:32|2914.54
16:42:33|2914.38
16:42:34|2914.74
16:42:35|2914.97
16:42:36|2914.68
16:42:37|2915.
16:42:38|2914.61
16:42:40|2914.54
16:42:41|2914.9
16:42:42|2914.44
16:42:43|2914.54
16:42:44|2914.27
16:42:46|2914.85
16:42:46|2914.42
16:42:48|2915.27
16:42:48|2915.84
16:42:50|2915.6
16:42:51|2915.1
16:42:52|2915.24
16:42:53|2914.93
16:42:54|2915.03
16:42:55|2915.33
16:42:55|2915.27
16:42:57|2915.33
16:42:57|2915.64
16:42:59|2915.45
16:43:00|2914.47
16:43:01|2914.57
16:43:02|2914.5
16:43:02|2914.48
16:43:04|2913.77
16:43:05|2913.64
16:43:07|2913.73
16:43:07|2913.73
16:43:09|2913.73
16:43:10|2913.73
16:43:11|2913.66
16:43:12|2913.47
16:43:13|2913.74
16:43:14|2914.11
16:43:15|2914.58
16:43:16|2915.11
16:43:17|2914.8
16:43:18|2914.66
16:43:19|2914.93
16:43:20|2914.55
16:43:21|2914.55
16:43:22|2914.57
16:43:23|2914.57
16:43:24|2914.57
16:43:25|2914.85
16:43:26|2915.44
16:43:27|2915.44
16:43:28|2915.44
16:43:29|2915.4
16:43:30|2915.36
16:43:31|2915.13
16:43:32|2915.44
16:43:33|2915.44
16:43:34|2915.44
16:43:35|2915.44
16:43:36|2915.04
16:43:37|2916.45
16:43:38|2916.21
16:43:39|2917.27
16:43:41|2916.82
16:43:42|2917.8
16:43:42|2917.96
16:43:44|2917.9
16:43:45|2917.25
16:43:46|2917.57
16:43:47|2917.97
16:43:49|2918.28
16:43:50|2917.92
16:43:51|2917.9
16:43:52|2917.49
16:43:53|2916.81
16:43:54|2917.27
16:43:55|2917.27
16:43:56|2917.27
16:43:57|2916.95
16:43:58|2916.8
16:43:59|2916.74
16:44:00|2916.97
16:44:01|2916.46
16:44:02|2916.27
16:44:04|2916.36
16:44:05|2915.89
16:44:06|2915.93
16:44:07|2915.93
16:44:08|2915.96
16:44:08|2916.09
16:44:10|2915.74
16:44:10|2914.94
16:44:11|2916.89
16:44:13|2916.96
16:44:14|2917.15
16:44:14|2917.02
16:44:16|2917.19
16:44:17|2917.
16:44:17|2917.
16:44:19|2917.
16:44:20|2917.26
16:44:21|2917.26
16:44:22|2916.99
16:44:23|2917.02
16:44:24|2917.11
16:44:25|2917.8
16:44:26|2917.84
16:44:27|2917.13
16:44:28|2917.13
16:44:29|2916.77
16:44:30|2917.25
16:44:31|2917.06
16:44:32|2915.7
16:44:33|2916.18
16:44:34|2916.13
16:44:35|2916.2
16:44:36|2915.97
16:44:37|2915.93
16:44:38|2916.05
16:44:39|2916.05
16:44:40|2916.11
16:44:42|2915.75
16:44:43|2916.21
16:44:44|2916.3
16:44:45|2916.44
16:44:47|2916.44
16:44:48|2916.49
16:44:49|2916.49
16:44:50|2917.65
16:44:51|2918.27
16:44:52|2918.17
16:44:52|2917.85
16:44:54|2917.75
16:44:54|2917.8
16:44:55|2917.74
16:44:57|2918.92
16:44:57|2918.23
16:44:58|2918.16
16:44:59|2918.16
16:45:01|2918.6
16:45:01|2917.08
16:45:03|2917.35
16:45:03|2917.38
16:45:04|2917.39
16:45:07|2916.33
16:45:07|2916.25
16:45:08|2915.97
16:45:09|2915.97
16:45:11|2916.75
16:45:11|2916.45
16:45:13|2916.45
16:45:13|2916.86
16:45:14|2916.27
16:45:15|2916.36
16:45:16|2916.33
16:45:17|2916.32
16:45:18|2916.32
16:45:19|2916.32
16:45:20|2917.59
16:45:21|2917.46
16:45:22|2917.41
16:45:23|2917.45
16:45:24|2917.18
16:45:25|2917.15
16:45:26|2916.56
16:45:28|2916.9
16:45:28|2916.9
16:45:30|2918.05
16:45:30|2919.11
16:45:31|2919.
16:45:32|2918.61
16:45:33|2918.29
16:45:34|2918.92
16:45:35|2918.77
16:45:36|2918.81
16:45:37|2918.87
16:45:38|2918.97
16:45:39|2918.61
16:45:40|2918.61
16:45:41|2919.05
16:45:43|2919.34
16:45:45|2918.9
16:45:45|2920.37
16:45:47|2925.6
16:45:48|2922.15
16:45:48|2922.6
16:45:50|2922.19
16:45:50|2922.54
16:45:51|2922.18
16:45:52|2922.28
16:45:54|2922.5
16:45:54|2922.37
16:45:56|2922.37
16:45:57|2923.78
16:45:58|2923.78
16:45:59|2924.16
16:46:00|2923.6
16:46:01|2925.01
16:46:02|2924.59
16:46:03|2925.2
16:46:04|2923.96
16:46:05|2924.91
16:46:06|2925.21
16:46:07|2925.14
16:46:08|2924.71
16:46:09|2924.8
16:46:10|2925.37
16:46:11|2925.59
16:46:12|2927.35
16:46:13|2926.
16:46:14|2926.76
16:46:15|2926.57
16:46:16|2925.47
16:46:18|2924.4
16:46:18|2924.67
16:46:20|2924.5
16:46:20|2924.4
16:46:21|2924.4
16:46:22|2924.81
16:46:23|2925.55
16:46:24|2926.24
16:46:25|2925.63
16:46:26|2926.01
16:46:27|2925.97
16:46:28|2927.49
16:46:29|2927.02
16:46:30|2926.94
16:46:31|2927.6
16:46:32|2927.19
16:46:33|2927.39
16:46:34|2926.91
16:46:35|2927.17
16:46:36|2927.21
16:46:37|2926.6
16:46:38|2926.41
16:46:39|2926.25
16:46:40|2926.85
16:46:41|2927.2
16:46:42|2927.25
16:46:44|2927.54
16:46:45|2928.39
16:46:46|2928.18
16:46:47|2928.48
16:46:48|2928.6
16:46:49|2928.19
16:46:50|2927.8
16:46:51|2928.97
16:46:52|2929.13
16:46:53|2928.91
16:46:54|2928.
16:46:55|2927.01
16:46:56|2927.35
16:46:58|2927.51
16:46:59|2927.64
16:47:00|2927.57
16:47:00|2927.03
16:47:01|2928.39
16:47:02|2928.17
16:47:03|2927.06
16:47:05|2926.8
16:47:06|2926.85
16:47:06|2926.89
16:47:07|2926.33
16:47:08|2926.
16:47:09|2926.26
16:47:10|2926.48
16:47:12|2925.47
16:47:12|2926.28
16:47:13|2926.68
16:47:14|2926.67
16:47:15|2926.63
16:47:16|2926.45
16:47:17|2925.82
16:47:18|2927.97
16:47:19|2928.2
16:47:20|2928.31
16:47:22|2927.32
16:47:22|2927.52
16:47:23|2927.53
16:47:24|2926.63
16:47:25|2927.73
16:47:26|2927.81
16:47:27|2927.63
16:47:28|2927.32
16:47:30|2927.32
16:47:30|2927.01
16:47:32|2927.62
16:47:32|2928.22
16:47:33|2927.77
16:47:34|2927.71
16:47:35|2927.71
16:47:36|2927.75
16:47:37|2927.74
16:47:38|2926.61
16:47:40|2926.12
16:47:40|2926.73
16:47:42|2927.25
16:47:42|2927.23
16:47:45|2926.85
16:47:45|2925.99
16:47:46|2926.16
16:47:47|2926.45
16:47:49|2927.44
16:47:49|2927.67
16:47:50|2927.62
16:47:52|2927.99
16:47:53|2928.32
16:47:54|2927.27
16:47:56|2928.01
16:47:56|2927.66
16:47:57|2927.1
16:47:59|2927.1
16:47:59|2929.47
16:48:01|2929.09
16:48:02|2929.12
16:48:02|2928.29
16:48:03|2928.25
16:48:05|2927.66
16:48:05|2928.12
16:48:06|2927.7
16:48:08|2927.55
16:48:09|2928.36
16:48:10|2928.25
16:48:10|2928.06
16:48:12|2928.4
16:48:13|2928.39
16:48:13|2927.75
16:48:15|2927.46
16:48:15|2927.2
16:48:17|2928.11
16:48:17|2927.9
16:48:18|2927.78
16:48:19|2926.27
16:48:21|2926.6
16:48:21|2926.36
16:48:22|2926.54
16:48:23|2926.15
16:48:24|2925.
16:48:25|2925.21
16:48:26|2925.26
16:48:28|2925.04
16:48:28|2924.8
16:48:29|2924.63
16:48:30|2924.98
16:48:31|2924.85
16:48:32|2924.27
16:48:34|2924.15
16:48:34|2924.34
16:48:35|2924.34
16:48:36|2924.1
16:48:37|2924.54
16:48:39|2924.27
16:48:40|2924.36
16:48:41|2924.36
16:48:41|2924.14
16:48:42|2924.34
16:48:44|2924.21
16:48:46|2923.62
16:48:46|2923.53
16:48:48|2923.27
16:48:49|2923.82
16:48:49|2923.2
16:48:51|2923.44
16:48:51|2923.2
16:48:52|2923.
16:48:54|2923.26
16:48:55|2922.71
16:48:56|2922.82
16:48:57|2922.8
16:48:58|2922.7
16:48:58|2922.51
16:49:00|2922.85
16:49:01|2923.69
16:49:02|2923.55
16:49:03|2923.5
16:49:04|2923.09
16:49:06|2924.27
16:49:07|2924.2
16:49:07|2925.44
16:49:08|2924.98
16:49:09|2924.19
16:49:10|2924.24
16:49:11|2924.69
16:49:12|2924.36
16:49:13|2924.61
16:49:14|2924.66
16:49:15|2924.73
16:49:16|2925.31
16:49:17|2925.3
16:49:18|2925.01
16:49:19|2924.51
16:49:20|2924.44
16:49:21|2924.71
16:49:23|2924.19
16:49:24|2923.83
16:49:25|2923.99
16:49:26|2924.04
16:49:27|2924.
16:49:27|2924.39
16:49:29|2923.88
16:49:30|2923.41
16:49:31|2924.38
16:49:32|2924.88
16:49:32|2924.51
16:49:33|2924.2
16:49:35|2924.21
16:49:36|2924.21
16:49:37|2924.04
16:49:38|2927.2
16:49:39|2926.6
16:49:40|2926.24
16:49:41|2926.42
16:49:42|2926.36
16:49:43|2925.8
16:49:44|2925.55
16:49:45|2925.55
16:49:47|2925.46
16:49:48|2925.45
16:49:49|2924.59
16:49:49|2924.83
16:49:51|2925.17
16:49:52|2925.17
16:49:53|2925.46
16:49:54|2925.43
16:49:55|2925.77
16:49:56|2926.
16:49:57|2925.79
16:49:58|2925.38
16:50:00|2924.89
16:50:00|2925.36
16:50:01|2925.02
16:50:02|2925.49
16:50:04|2925.
16:50:05|2925.
16:50:06|2924.85
16:50:07|2924.51
16:50:08|2925.19
16:50:09|2924.77
16:50:10|2924.3
16:50:11|2924.79
16:50:12|2924.79
16:50:13|2923.98
16:50:14|2924.2
16:50:15|2924.35
16:50:16|2924.62
16:50:17|2924.78
16:50:18|2925.41
16:50:19|2924.92
16:50:20|2924.92
16:50:21|2924.4
16:50:22|2924.4
16:50:23|2924.21
16:50:24|2924.
16:50:25|2924.
16:50:26|2924.
16:50:27|2924.21
16:50:28|2924.02
16:50:29|2924.24
16:50:30|2923.85
16:50:31|2924.01
16:50:32|2924.01
16:50:33|2924.01
16:50:34|2923.3
16:50:35|2923.17
16:50:36|2922.99
16:50:37|2923.05
16:50:38|2922.85
16:50:39|2922.89
16:50:40|2922.45
16:50:41|2921.86
16:50:42|2922.03
16:50:43|2922.03
16:50:44|2921.66
16:50:45|2922.05
16:50:47|2922.05
16:50:49|2921.91
16:50:49|2921.89
16:50:50|2922.61
16:50:52|2922.85
16:50:53|2922.31
16:50:54|2921.97
16:50:55|2921.79
16:50:55|2922.46
16:50:57|2922.21
16:50:58|2922.25
16:50:59|2922.57
16:51:01|2922.41
16:51:02|2922.12
16:51:03|2922.12
16:51:04|2922.12
16:51:04|2922.12
16:51:05|2922.12
16:51:06|2922.12
16:51:07|2922.12
16:51:08|2922.12
16:51:09|2922.4
16:51:10|2922.98
16:51:11|2922.75
16:51:16|2923.42
16:51:16|2922.21
16:51:18|2922.06
16:51:18|2922.02
16:51:19|2922.
16:51:21|2921.96
16:51:21|2921.27
16:51:23|2921.77
16:51:24|2921.5
16:51:25|2921.5
16:51:26|2921.42
16:51:27|2921.46
16:51:28|2922.01
16:51:29|2921.85
16:51:30|2921.95
16:51:31|2922.95
16:51:32|2922.77
16:51:33|2922.47
16:51:34|2922.
16:51:35|2921.49
16:51:36|2921.49
16:51:37|2921.07
16:51:38|2920.96
16:51:39|2920.99
16:51:40|2920.85
16:51:41|2920.85
16:51:42|2921.1
16:51:43|2920.65
16:51:44|2920.25
16:51:45|2920.01
16:51:46|2920.2
16:51:47|2919.88
16:51:49|2919.79
16:51:50|2919.99
16:51:51|2919.61
16:51:52|2919.93
16:51:52|2919.93
16:51:53|2919.81
16:51:55|2920.5
16:51:55|2920.77
16:51:57|2920.77
16:51:58|2920.79
16:51:58|2920.75
16:52:00|2920.96
16:52:01|2920.74
16:52:02|2920.84
16:52:03|2920.84
16:52:04|2920.84
16:52:04|2921.27
16:52:05|2921.11
16:52:06|2921.48
16:52:08|2920.92
16:52:09|2920.69
16:52:10|2920.9
16:52:11|2921.11
16:52:12|2921.13
16:52:13|2920.53
16:52:13|2920.53
16:52:16|2920.53
16:52:17|2920.
16:52:18|2919.8
16:52:19|2919.87
16:52:20|2920.19
16:52:21|2919.69
16:52:22|2919.3
16:52:23|2919.3
16:52:24|2919.39
16:52:25|2919.39
16:52:26|2919.34
16:52:27|2919.37
16:52:28|2919.93
16:52:29|2919.82
16:52:30|2920.11
16:52:31|2920.02
16:52:32|2921.13
16:52:33|2920.9
16:52:34|2920.44
16:52:35|2920.53
16:52:36|2920.53
16:52:37|2920.53
16:52:38|2920.
16:52:39|2919.94
16:52:40|2919.76
16:52:41|2919.94
16:52:42|2920.57
16:52:43|2920.77
16:52:44|2920.89
16:52:45|2920.89
16:52:46|2920.97
16:52:47|2921.01
16:52:48|2921.42
16:52:49|2920.92
16:52:50|2921.19
16:52:52|2921.52
16:52:53|2921.62
16:52:53|2921.62
16:52:55|2922.21
16:52:55|2922.06
16:52:56|2921.77
16:52:58|2921.64
16:52:58|2922.19
16:52:59|2922.19
16:53:01|2921.88
16:53:02|2922.19
16:53:03|2922.17
16:53:04|2922.06
16:53:05|2921.76
16:53:06|2922.27
16:53:07|2923.14
16:53:08|2923.19
16:53:09|2923.23
16:53:10|2923.23
16:53:11|2923.29
16:53:12|2923.61
16:53:13|2923.66
16:53:15|2924.17
16:53:15|2924.22
16:53:16|2924.01
16:53:18|2924.18
16:53:18|2924.03
16:53:19|2925.25
16:53:20|2924.6
16:53:21|2925.03
16:53:22|2924.64
16:53:23|2924.58
16:53:24|2924.79
16:53:25|2924.21
16:53:26|2924.46
16:53:28|2924.42
16:53:28|2924.43
16:53:29|2924.43
16:53:30|2924.55
16:53:31|2925.26
16:53:32|2925.23
16:53:33|2924.59
16:53:34|2924.79
16:53:35|2924.41
16:53:36|2924.59
16:53:37|2924.91
16:53:39|2924.91
16:53:39|2924.91
16:53:41|2924.91
16:53:41|2925.01
16:53:42|2925.05
16:53:43|2924.8
16:53:45|2924.48
16:53:45|2924.79
16:53:46|2925.01
16:53:48|2925.31
16:53:49|2925.66
16:53:49|2925.54
16:53:50|2925.53
16:53:52|2925.6
16:53:53|2925.51
16:53:54|2925.15
16:53:55|2925.15
16:53:56|2925.55
16:53:57|2925.2
16:53:58|2925.48
16:53:59|2925.39
16:54:00|2925.22
16:54:01|2925.47
16:54:02|2925.75
16:54:04|2925.74
16:54:04|2925.59
16:54:06|2925.93
16:54:06|2925.98
16:54:08|2925.39
16:54:09|2925.61
16:54:10|2924.92
16:54:11|2924.88
16:54:11|2924.75
16:54:13|2925.54
16:54:14|2925.06
16:54:15|2924.76
16:54:16|2925.4
16:54:17|2924.88
16:54:18|2924.88
16:54:19|2924.88
16:54:20|2924.77
16:54:21|2924.86
16:54:22|2925.11
16:54:23|2925.28
16:54:24|2925.41
16:54:25|2925.41
16:54:26|2925.17
16:54:27|2925.1
16:54:28|2925.1
16:54:29|2925.1
16:54:30|2925.1
16:54:31|2925.33
16:54:32|2925.49
16:54:33|2925.49
16:54:34|2925.26
16:54:35|2924.45
16:54:36|2924.59
16:54:37|2924.59
16:54:38|2924.59
16:54:39|2924.68
16:54:40|2924.13
16:54:41|2924.51
16:54:42|2924.21
16:54:44|2924.05
16:54:45|2924.05
16:54:45|2924.01
16:54:47|2924.01
16:54:47|2923.86
16:54:48|2923.21
16:54:49|2922.72
16:54:51|2922.88
16:54:52|2925.67
16:54:54|2924.76
16:54:55|2924.91
16:54:56|2923.28
16:54:57|2923.78
16:54:58|2923.82
16:54:59|2923.9
16:55:00|2924.47
16:55:01|2924.15
16:55:02|2925.1
16:55:03|2925.65
16:55:04|2925.46
16:55:05|2925.39
16:55:06|2925.29
16:55:07|2925.32
16:55:08|2925.32
16:55:09|2924.36
16:55:10|2924.41
16:55:11|2924.13
16:55:12|2923.55
16:55:13|2923.18
16:55:14|2923.14
16:55:15|2922.91
16:55:16|2922.29
16:55:17|2922.84
16:55:18|2922.54
16:55:19|2922.89
16:55:20|2922.08
16:55:21|2922.06
16:55:22|2922.02
16:55:23|2921.76
16:55:24|2921.66
16:55:25|2922.65
16:55:26|2923.41
16:55:27|2923.65
16:55:28|2923.73
16:55:29|2923.86
16:55:30|2924.27
16:55:31|2923.92
16:55:32|2924.28
16:55:33|2923.9
16:55:34|2923.93
16:55:35|2923.59
16:55:36|2923.69
16:55:37|2923.35
16:55:38|2923.32
16:55:39|2922.65
16:55:40|2922.64
16:55:41|2922.6
16:55:42|2922.54
16:55:43|2922.48
16:55:44|2922.21
16:55:45|2922.16
16:55:46|2922.47
16:55:47|2923.
16:55:48|2922.92
16:55:49|2922.6
16:55:50|2922.6
16:55:51|2922.8
16:55:52|2923.07
16:55:54|2923.15
16:55:54|2922.81
16:55:56|2922.81
16:55:57|2922.77
16:55:58|2922.71
16:55:59|2923.3
16:56:00|2923.4
16:56:01|2923.54
16:56:02|2923.41
16:56:02|2923.16
16:56:04|2923.16
16:56:05|2922.81
16:56:06|2922.81
16:56:07|2922.79
16:56:07|2922.73
16:56:09|2922.61
16:56:10|2922.61
16:56:11|2922.71
16:56:12|2922.
16:56:13|2922.
16:56:14|2922.2
16:56:15|2921.4
16:56:16|2921.38
16:56:17|2921.3
16:56:18|2921.05
16:56:19|2921.44
16:56:20|2921.6
16:56:21|2922.01
16:56:22|2922.38
16:56:23|2921.98
16:56:24|2921.98
16:56:25|2921.9
16:56:26|2921.4
16:56:27|2921.66
16:56:28|2921.66
16:56:29|2922.11
16:56:30|2922.24
16:56:31|2922.03
16:56:32|2921.85
16:56:33|2921.46
16:56:34|2921.67
16:56:35|2921.67
16:56:36|2922.01
16:56:37|2922.01
16:56:38|2921.73
16:56:39|2921.38
16:56:40|2921.38
16:56:41|2921.54
16:56:42|2921.56
16:56:43|2921.56
16:56:44|2921.24
16:56:45|2921.52
16:56:46|2921.66
16:56:47|2921.58
16:56:48|2921.58
16:56:49|2921.58
16:56:50|2921.24
16:56:51|2921.14
16:56:52|2921.44
16:56:53|2921.46
16:56:54|2921.52
16:56:55|2921.62
16:56:56|2921.64
16:56:57|2922.28
16:56:58|2922.67
16:56:59|2922.35
16:57:00|2922.31
16:57:02|2921.88
16:57:02|2921.48
16:57:03|2921.41
16:57:05|2921.54
16:57:05|2921.79
16:57:07|2921.75
16:57:08|2921.21
16:57:09|2921.17
16:57:10|2921.39
16:57:11|2921.43
16:57:12|2921.27
16:57:13|2921.23
16:57:14|2921.45
16:57:15|2921.45
16:57:16|2921.65
16:57:18|2921.45
16:57:18|2921.45
16:57:19|2921.5
16:57:20|2921.5
16:57:21|2921.41
16:57:22|2921.79
16:57:24|2921.72
16:57:24|2921.62
16:57:25|2921.62
16:57:26|2921.46
16:57:27|2921.57
16:57:29|2921.72
16:57:30|2921.71
16:57:30|2921.36
16:57:32|2921.4
16:57:32|2921.56
16:57:33|2921.56
16:57:35|2922.68
16:57:36|2922.65
16:57:36|2922.49
16:57:37|2923.71
16:57:38|2923.37
16:57:39|2924.86
16:57:41|2924.8
16:57:41|2924.84
16:57:42|2924.78
16:57:43|2924.61
16:57:44|2924.61
16:57:46|2924.61
16:57:46|2925.06
16:57:47|2925.08
16:57:48|2925.1
16:57:49|2925.01
16:57:50|2925.01
16:57:52|2924.53
16:57:52|2924.57
16:57:54|2924.28
16:57:56|2924.46
16:57:57|2924.47
16:57:58|2924.1
16:57:59|2924.1
16:58:00|2924.1
16:58:01|2924.29
16:58:02|2923.26
16:58:03|2923.45
16:58:04|2923.47
16:58:05|2923.57
16:58:06|2923.25
16:58:07|2923.39
16:58:09|2923.56
16:58:10|2924.13
16:58:10|2925.26
16:58:12|2925.12
16:58:13|2924.89
16:58:14|2924.81
16:58:14|2924.92
16:58:16|2924.9
16:58:17|2924.77
16:58:18|2924.65
16:58:19|2924.62
16:58:20|2924.58
16:58:20|2924.27
16:58:22|2924.52
16:58:23|2924.36
16:58:24|2924.21
16:58:24|2924.91
16:58:26|2924.91
16:58:27|2924.69
16:58:28|2924.55
16:58:28|2924.79
16:58:29|2924.69
16:58:30|2924.69
16:58:32|2924.45
16:58:33|2924.45
16:58:33|2924.03
16:58:34|2923.89
16:58:35|2923.89
16:58:37|2924.08
16:58:38|2924.08
16:58:39|2924.18
16:58:40|2924.44
16:58:41|2924.44
16:58:42|2924.25
16:58:43|2924.01
16:58:44|2924.55
16:58:45|2924.43
16:58:46|2924.27
16:58:47|2924.27
16:58:48|2924.77
16:58:49|2924.55
16:58:50|2924.81
16:58:51|2924.84
16:58:52|2924.84
16:58:53|2924.65
16:58:54|2924.65
16:58:56|2924.33
16:58:57|2924.19
16:58:58|2923.78
16:58:59|2923.78
16:59:00|2923.49
16:59:00|2924.11
16:59:02|2923.94
16:59:02|2923.95
16:59:04|2924.
16:59:05|2924.
16:59:06|2924.06
16:59:07|2924.06
16:59:08|2923.78
16:59:09|2923.78
16:59:10|2923.78
16:59:11|2923.78
16:59:12|2923.78
16:59:13|2924.33
16:59:15|2924.81
16:59:15|2924.36
16:59:16|2924.51
16:59:17|2924.29
16:59:18|2924.56
16:59:19|2924.47
16:59:20|2924.33
16:59:22|2924.27
16:59:22|2924.06
16:59:23|2924.21
16:59:25|2924.3
16:59:25|2924.42
16:59:26|2924.42
16:59:28|2924.42
16:59:29|2924.42
16:59:29|2924.13
16:59:30|2924.13
16:59:31|2924.13
16:59:32|2924.13
16:59:33|2924.03
16:59:34|2924.27
16:59:35|2924.
16:59:36|2924.12
16:59:37|2924.31
16:59:38|2924.18
16:59:39|2924.18
16:59:40|2924.17
16:59:41|2924.01
16:59:43|2924.09
16:59:43|2924.15
16:59:44|2924.07
16:59:45|2924.17
16:59:46|2924.17
16:59:48|2924.54
16:59:48|2924.48
16:59:49|2924.48
16:59:51|2924.11
16:59:52|2924.11
16:59:52|2924.18
16:59:53|2924.05
16:59:54|2924.05
16:59:56|2923.47
16:59:58|2923.18
16:59:59|2923.22
17:00:00|2922.83
17:00:01|2923.29
17:00:03|2923.45
17:00:04|2923.03
17:00:05|2922.09
17:00:06|2922.4
17:00:07|2922.66
17:00:08|2922.54
17:00:10|2922.54
17:00:11|2922.21
17:00:11|2922.18
17:00:13|2922.36
17:00:14|2922.15
17:00:15|2922.14
17:00:16|2922.29
17:00:17|2922.29
17:00:17|2921.88
17:00:19|2921.81
17:00:20|2921.97
17:00:21|2921.81
17:00:22|2921.59
17:00:23|2921.59
17:00:24|2921.76
17:00:25|2921.76
17:00:26|2922.41
17:00:27|2922.75
17:00:28|2923.08
17:00:29|2922.77
17:00:30|2922.45
17:00:31|2922.34
17:00:32|2922.34
17:00:33|2922.36
17:00:34|2923.07
17:00:35|2923.69
17:00:36|2923.61
17:00:37|2924.06
17:00:38|2923.81
17:00:39|2923.44
17:00:40|2923.76
17:00:41|2923.6
17:00:42|2923.
17:00:43|2923.
17:00:44|2923.18
17:00:45|2923.12
17:00:46|2923.53
17:00:47|2923.05
17:00:48|2922.99
17:00:49|2922.77
17:00:50|2923.03
17:00:51|2923.23
17:00:52|2923.23
17:00:53|2923.23
17:00:54|2923.23
17:00:55|2923.03
17:00:56|2922.74
17:00:58|2922.47
17:00:59|2922.15
17:01:00|2922.93
17:01:01|2923.28
17:01:02|2923.37
17:01:03|2923.29
17:01:04|2923.37
17:01:05|2923.4
17:01:06|2923.5
17:01:07|2923.87
17:01:08|2923.98
17:01:09|2923.77
17:01:11|2923.89
17:01:12|2923.92
17:01:13|2923.89
17:01:13|2923.78
17:01:14|2923.77
17:01:15|2923.84
17:01:16|2923.84
17:01:18|2923.72
17:01:18|2923.72
17:01:20|2923.72
17:01:20|2923.72
17:01:21|2923.58
17:01:22|2923.58
17:01:24|2923.58
17:01:24|2924.17
17:01:25|2924.29
17:01:26|2924.
17:01:27|2924.03
17:01:28|2923.98
17:01:29|2923.65
17:01:31|2923.7
17:01:31|2924.08
17:01:32|2924.19
17:01:33|2924.19
17:01:34|2924.31
17:01:35|2924.55
17:01:36|2924.55
17:01:37|2924.23
17:01:38|2924.1
17:01:40|2924.01
17:01:40|2924.01
17:01:42|2924.01
17:01:42|2924.01
17:01:43|2924.11
17:01:44|2924.11
17:01:46|2924.11
17:01:47|2924.11
17:01:47|2924.11
17:01:48|2924.07
17:01:49|2924.2
17:01:51|2924.52
17:01:52|2924.46
17:01:52|2924.82
17:01:54|2924.74
17:01:54|2924.68
17:01:55|2924.97
17:01:57|2924.91
17:01:58|2924.91
17:02:00|2924.77
17:02:00|2924.79
17:02:01|2924.78
17:02:03|2924.82
17:02:04|2925.15
17:02:05|2924.95
17:02:06|2924.92
17:02:07|2925.01
17:02:08|2924.99
17:02:09|2925.16
17:02:10|2925.16
17:02:12|2924.64
17:02:12|2924.59
17:02:14|2924.79
17:02:14|2924.79
17:02:15|2924.79
17:02:16|2925.34
17:02:17|2925.66
17:02:19|2925.46
17:02:20|2925.39
17:02:21|2925.21
17:02:22|2925.21
17:02:22|2924.86
17:02:23|2924.76
17:02:25|2924.79
17:02:26|2924.79
17:02:27|2924.79
17:02:28|2924.76
17:02:29|2924.92
17:02:29|2924.25
17:02:31|2924.44
17:02:32|2925.19
17:02:33|2924.77
17:02:34|2925.05
17:02:34|2925.05
17:02:36|2925.05
17:02:37|2925.05
17:02:38|2925.05
17:02:39|2925.05
17:02:39|2925.77
17:02:40|2925.45
17:02:42|2925.
17:02:43|2925.5
17:02:43|2924.83
17:02:44|2925.17
17:02:46|2925.2
17:02:47|2925.2
17:02:47|2924.3
17:02:49|2923.6
17:02:50|2923.54
17:02:51|2923.99
17:02:51|2924.59
17:02:53|2924.4
17:02:54|2923.7
17:02:54|2923.96
17:02:56|2923.96
17:02:57|2924.02
17:02:57|2924.02
17:03:00|2924.27
17:03:01|2924.87
17:03:01|2925.31
17:03:03|2925.27
17:03:04|2925.09
17:03:05|2925.
17:03:07|2925.
17:03:07|2925.2
17:03:09|2925.12
17:03:09|2924.78
17:03:11|2925.
17:03:12|2925.
17:03:13|2924.65
17:03:15|2924.79
17:03:15|2925.14
17:03:17|2926.
17:03:18|2926.
17:03:19|2925.95
17:03:19|2926.08
17:03:20|2926.15
17:03:22|2926.09
17:03:23|2926.04
17:03:23|2926.02
17:03:24|2926.05
17:03:26|2926.87
17:03:27|2926.79
17:03:27|2926.27
17:03:28|2926.29
17:03:30|2925.91
17:03:30|2925.91
17:03:31|2925.82
17:03:33|2925.42
17:03:33|2926.59
17:03:35|2926.37
17:03:35|2926.4
17:03:37|2926.04
17:03:37|2926.22
17:03:39|2925.66
17:03:39|2925.66
17:03:40|2926.
17:03:41|2925.8
17:03:43|2925.75
17:03:43|2926.13
17:03:44|2925.81
17:03:45|2925.2
17:03:46|2925.1
17:03:48|2924.8
17:03:48|2925.09
17:03:49|2925.05
17:03:50|2924.87
17:03:51|2924.87
17:03:52|2924.87
17:03:54|2924.84
17:03:54|2924.6
17:03:55|2924.15
17:03:56|2924.37
17:03:58|2924.99
17:03:59|2924.82
17:03:59|2924.72
17:04:01|2925.
17:04:03|2924.83
17:04:04|2925.91
17:04:05|2925.46
17:04:06|2924.85
17:04:07|2925.45
17:04:08|2925.57
17:04:09|2924.46
17:04:10|2923.72
17:04:11|2924.21
17:04:12|2924.6
17:04:13|2924.01
17:04:14|2923.84
17:04:15|2923.27
17:04:16|2923.
17:04:17|2923.16
17:04:18|2923.1
17:04:19|2922.72
17:04:20|2922.93
17:04:21|2922.95
17:04:22|2922.98
17:04:23|2922.64
17:04:24|2922.67
17:04:25|2922.88
17:04:26|2922.74
17:04:27|2922.66
17:04:28|2922.48
17:04:29|2922.47
17:04:30|2922.3
17:04:31|2922.63
17:04:32|2922.37
17:04:33|2922.29
17:04:34|2921.7
17:04:35|2921.57
17:04:36|2921.5
17:04:37|2921.55
17:04:39|2921.35
17:04:39|2921.35
17:04:40|2921.28
17:04:41|2921.48
17:04:42|2921.48
17:04:43|2921.05
17:04:44|2920.84
17:04:45|2920.7
17:04:47|2920.7
17:04:48|2920.7
17:04:49|2920.7
17:04:50|2920.58
17:04:50|2920.58
17:04:51|2920.58
17:04:52|2920.94
17:04:53|2920.97
17:04:54|2920.86
17:04:55|2920.8
17:04:57|2920.82
17:04:58|2920.82
17:04:58|2920.25
17:04:59|2920.83
17:05:01|2921.39
17:05:03|2920.05
17:05:04|2919.83
17:05:06|2919.83
17:05:06|2920.73
17:05:07|2920.8
17:05:10|2920.78
17:05:11|2920.53
17:05:12|2919.93
17:05:12|2921.04
17:05:13|2920.97
17:05:15|2920.71
17:05:16|2921.
17:05:17|2921.79
17:05:18|2922.04
17:05:19|2921.93
17:05:20|2922.04
17:05:21|2922.18
17:05:22|2921.68
17:05:23|2921.25
17:05:24|2921.04
17:05:25|2921.11
17:05:26|2920.77
17:05:27|2920.91
17:05:28|2920.91
17:05:29|2920.65
17:05:30|2921.
17:05:31|2921.19
17:05:32|2921.29
17:05:33|2921.11
17:05:34|2920.77
17:05:35|2920.54
17:05:36|2921.68
17:05:37|2920.21
17:05:38|2920.62
17:05:39|2920.69
17:05:40|2920.68
17:05:41|2920.01
17:05:42|2919.81
17:05:43|2919.98
17:05:44|2919.73
17:05:45|2919.97
17:05:46|2919.97
17:05:48|2919.92
17:05:49|2919.91
17:05:49|2919.59
17:05:50|2919.59
17:05:51|2919.18
17:05:52|2919.42
17:05:54|2919.42
17:05:55|2919.18
17:05:55|2918.8
17:05:56|2918.86
17:05:57|2918.84
17:05:58|2919.24
17:05:59|2919.24
17:06:01|2919.42
17:06:01|2918.69
17:06:03|2918.27
17:06:04|2917.74
17:06:05|2917.72
17:06:06|2917.91
17:06:06|2917.73
17:06:08|2917.65
17:06:08|2917.66
17:06:10|2917.99
17:06:11|2917.53
17:06:12|2916.09
17:06:13|2917.53
17:06:14|2917.41
17:06:15|2917.17
17:06:16|2916.97
17:06:17|2916.92
17:06:18|2916.92
17:06:19|2916.92
17:06:20|2916.7
17:06:21|2916.4
17:06:22|2915.66
17:06:23|2916.56
17:06:24|2916.97
17:06:25|2917.09
17:06:26|2917.11
17:06:27|2917.4
17:06:28|2917.23
17:06:29|2916.93
17:06:30|2916.58
17:06:31|2916.45
17:06:32|2916.16
17:06:34|2916.53
17:06:35|2916.51
17:06:35|2914.27
17:06:37|2914.27
17:06:38|2914.55
17:06:39|2914.79
17:06:40|2914.61
17:06:40|2914.95
17:06:42|2914.77
17:06:42|2914.79
17:06:44|2914.71
17:06:44|2915.22
17:06:45|2915.45
17:06:47|2915.
17:06:47|2914.7
17:06:49|2914.21
17:06:50|2914.81
17:06:51|2915.34
17:06:51|2914.97
17:06:53|2914.49
17:06:53|2914.49
17:06:54|2914.49
17:06:56|2914.56
17:06:57|2914.61
17:06:58|2914.19
17:06:59|2914.21
17:07:00|2913.62
17:07:01|2914.29
17:07:01|2914.35
17:07:04|2913.86
17:07:04|2913.94
17:07:06|2913.69
17:07:06|2914.
17:07:08|2914.48
17:07:08|2914.76
17:07:10|2914.37
17:07:11|2914.39
17:07:12|2914.87
17:07:13|2915.22
17:07:13|2915.22
17:07:15|2915.14
17:07:15|2914.92
17:07:16|2914.73
17:07:17|2914.2
17:07:18|2914.2
17:07:19|2914.08
17:07:21|2914.01
17:07:22|2913.99
17:07:23|2913.94
17:07:24|2914.14
17:07:25|2913.78
17:07:26|2913.99
17:07:28|2913.78
17:07:28|2913.86
17:07:29|2913.58
17:07:30|2913.34
17:07:31|2913.4
17:07:32|2913.69
17:07:33|2913.7
17:07:34|2916.28
17:07:36|2915.87
17:07:37|2916.08
17:07:37|2915.51
17:07:39|2915.71
17:07:40|2915.78
17:07:41|2915.99
17:07:42|2916.95
17:07:42|2916.46
17:07:43|2916.39
17:07:45|2916.28
17:07:45|2916.28
17:07:47|2916.28
17:07:48|2916.76
17:07:48|2916.56
17:07:50|2916.03
17:07:51|2916.03
17:07:52|2916.4
17:07:52|2916.4
17:07:54|2916.4
17:07:55|2916.52
17:07:56|2916.54
17:07:57|2916.63
17:07:58|2916.15
17:07:59|2915.77
17:08:00|2915.77
17:08:00|2915.89
17:08:02|2915.69
17:08:03|2915.2
17:08:05|2914.9
17:08:06|2915.19
17:08:07|2914.86
17:08:08|2913.88
17:08:09|2914.69
17:08:09|2914.73
17:08:11|2914.44
17:08:12|2914.82
17:08:13|2914.74
17:08:14|2914.74
17:08:15|2914.17
17:08:16|2914.2
17:08:17|2914.2
17:08:18|2914.09
17:08:19|2913.91
17:08:20|2913.25
17:08:21|2913.77
17:08:22|2914.09
17:08:23|2914.23
17:08:24|2914.2
17:08:25|2913.86
17:08:26|2913.77
17:08:27|2913.58
17:08:28|2913.58
17:08:29|2913.58
17:08:30|2913.37
17:08:31|2914.4
17:08:32|2914.41
17:08:33|2915.
17:08:35|2914.71
17:08:35|2914.72
17:08:36|2914.55
17:08:38|2913.92
17:08:38|2913.87
17:08:40|2914.32
17:08:41|2914.74
17:08:42|2914.76
17:08:43|2914.76
17:08:43|2914.66
17:08:45|2914.58
17:08:45|2914.48
17:08:47|2914.48
17:08:47|2914.53
17:08:48|2914.46
17:08:50|2914.46
17:08:51|2914.52
17:08:51|2915.5
17:08:53|2915.5
17:08:54|2915.19
17:08:55|2915.65
17:08:56|2915.4
17:08:57|2915.46
17:08:58|2915.5
17:08:59|2915.76
17:08:59|2915.86
17:09:01|2915.54
17:09:03|2915.4
17:09:03|2915.55
17:09:05|2915.41
17:09:06|2915.31
17:09:08|2915.39
17:09:09|2915.44
17:09:11|2915.42
17:09:12|2914.77
17:09:12|2914.54
17:09:13|2914.
17:09:14|2914.31
17:09:15|2914.83
17:09:16|2915.19
17:09:17|2915.44
17:09:18|2915.2
17:09:20|2915.06
17:09:20|2915.06
17:09:21|2915.04
17:09:22|2915.04
17:09:23|2915.27
17:09:25|2915.27
17:09:26|2915.3
17:09:26|2915.16
17:09:27|2915.16
17:09:28|2915.08
17:09:29|2915.08
17:09:30|2915.08
17:09:31|2914.64
17:09:32|2914.49
17:09:33|2914.88
17:09:34|2914.99
17:09:35|2914.83
17:09:36|2914.55
17:09:37|2914.4
17:09:38|2914.57
17:09:39|2914.57
17:09:40|2914.2
17:09:42|2914.48
17:09:42|2914.36
17:09:44|2914.36
17:09:44|2914.17
17:09:45|2914.17
17:09:46|2914.17
17:09:47|2914.4
17:09:48|2914.4
17:09:49|2914.26
17:09:50|2914.34
17:09:51|2913.86
17:09:52|2913.96
17:09:53|2914.12
17:09:54|2913.79
17:09:55|2913.87
17:09:56|2914.32
17:09:57|2914.32
17:09:58|2914.29
17:09:59|2914.12
17:10:00|2914.12
17:10:01|2913.99
17:10:02|2914.13
17:10:03|2914.
17:10:05|2914.
17:10:06|2914.11
17:10:07|2914.05
17:10:09|2914.41
17:10:09|2914.32
17:10:10|2914.06
17:10:12|2913.85
17:10:13|2913.85
17:10:14|2913.96
17:10:15|2914.01
17:10:16|2914.01
17:10:17|2914.6
17:10:18|2914.6
17:10:19|2914.45
17:10:20|2914.45
17:10:21|2915.28
17:10:22|2915.21
17:10:23|2914.93
17:10:24|2914.97
17:10:25|2915.11
17:10:26|2915.28
17:10:27|2915.28
17:10:28|2915.55
17:10:29|2915.53
17:10:30|2915.41
17:10:31|2915.27
17:10:32|2915.44
17:10:33|2915.44
17:10:34|2915.26
17:10:35|2915.26
17:10:36|2915.59
17:10:37|2915.74
17:10:38|2916.6
17:10:39|2916.26
17:10:40|2916.06
17:10:41|2917.08
17:10:42|2916.86
17:10:43|2916.67
17:10:44|2916.83
17:10:45|2916.51
17:10:46|2916.71
17:10:47|2916.71
17:10:48|2916.95
17:10:49|2916.65
17:10:50|2916.76
17:10:51|2916.76
17:10:52|2916.78
17:10:53|2916.78
17:10:54|2917.05
17:10:55|2917.39
17:10:56|2917.12
17:10:57|2917.25
17:10:58|2917.27
17:10:59|2917.13
17:11:00|2917.58
17:11:01|2917.26
17:11:02|2917.05
17:11:03|2917.45
17:11:04|2917.48
17:11:05|2917.7
17:11:06|2917.7
17:11:07|2918.03
17:11:08|2918.03
17:11:09|2917.79
17:11:10|2917.4
17:11:11|2917.14
17:11:13|2917.4
17:11:13|2916.86
17:11:15|2916.86
17:11:16|2917.36
17:11:17|2917.6
17:11:18|2918.
17:11:19|2918.
17:11:20|2918.
17:11:21|2917.86
17:11:22|2918.03
17:11:23|2918.63
17:11:24|2919.27
17:11:25|2919.36
17:11:27|2919.61
17:11:28|2919.4
17:11:28|2918.92
17:11:30|2919.16
17:11:31|2919.05
17:11:32|2919.39
17:11:33|2919.4
17:11:34|2919.08
17:11:35|2918.72
17:11:36|2918.35
17:11:37|2918.3
17:11:38|2918.11
17:11:40|2918.29
17:11:40|2918.36
17:11:41|2917.14
17:11:42|2917.66
17:11:44|2917.36
17:11:45|2917.61
17:11:46|2917.09
17:11:46|2917.3
17:11:48|2917.24
17:11:48|2917.16
17:11:49|2917.16
17:11:50|2917.38
17:11:51|2916.91
17:11:52|2916.63
17:11:53|2916.79
17:11:55|2916.98
17:11:55|2916.88
17:11:57|2917.02
17:11:57|2917.02
17:11:59|2917.02
17:11:59|2916.96
17:12:00|2916.74
17:12:01|2916.46
17:12:02|2916.95
17:12:04|2917.5
17:12:04|2917.02
17:12:05|2917.44
17:12:07|2917.36
17:12:08|2917.78
17:12:10|2917.78
17:12:11|2917.55
17:12:12|2917.01
17:12:13|2917.66
17:12:13|2917.45
17:12:14|2917.82
17:12:16|2917.77
17:12:17|2917.77
17:12:18|2917.77
17:12:19|2917.77
17:12:20|2917.01
17:12:21|2916.97
17:12:22|2917.43
17:12:23|2917.43
17:12:24|2917.43
17:12:25|2917.43
17:12:26|2917.66
17:12:27|2917.48
17:12:28|2917.48
17:12:29|2917.44
17:12:30|2917.21
17:12:31|2917.21
17:12:33|2916.94
17:12:33|2916.39
17:12:35|2915.64
17:12:35|2915.58
17:12:37|2915.58
17:12:37|2916.12
17:12:38|2915.84
17:12:39|2915.94
17:12:40|2915.77
17:12:41|2915.86
17:12:43|2916.02
17:12:43|2915.84
17:12:44|2916.15
17:12:46|2916.29
17:12:47|2916.03
17:12:47|2916.37
17:12:49|2916.37
17:12:50|2916.38
17:12:50|2916.17
17:12:51|2916.85
17:12:52|2917.
17:12:54|2916.99
17:12:54|2916.94
17:12:55|2917.07
17:12:56|2916.93
17:12:57|2916.93
17:12:58|2916.64
17:12:59|2916.26
17:13:01|2916.5
17:13:02|2916.5
17:13:03|2916.5
17:13:04|2916.11
17:13:05|2916.64
17:13:06|2916.64
17:13:07|2916.64
17:13:08|2916.37
17:13:10|2916.37
17:13:11|2916.37
17:13:12|2916.37
17:13:13|2916.37
17:13:14|2916.65
17:13:14|2917.29
17:13:16|2917.85
17:13:17|2917.75
17:13:18|2917.68
17:13:19|2917.79
17:13:20|2917.92
17:13:21|2917.96
17:13:22|2918.12
17:13:23|2918.2
17:13:24|2918.44
17:13:25|2919.1
17:13:26|2918.87
17:13:27|2918.87
17:13:28|2918.2
17:13:29|2918.2
17:13:30|2918.68
17:13:31|2918.68
17:13:32|2918.78
17:13:33|2918.78
17:13:34|2918.61
17:13:35|2918.5
17:13:36|2918.5
17:13:37|2918.5
17:13:38|2918.77
17:13:39|2918.77
17:13:40|2918.77
17:13:41|2918.77
17:13:42|2918.77
17:13:44|2918.77
17:13:44|2918.73
17:13:45|2918.77
17:13:46|2918.77
17:13:47|2919.81
17:13:49|2919.52
17:13:50|2919.3
17:13:51|2919.6
17:13:52|2918.77
17:13:52|2919.22
17:13:53|2919.33
17:13:54|2919.08
17:13:55|2919.16
17:13:56|2919.01
17:13:57|2919.01
17:13:59|2918.66
17:13:59|2919.04
17:14:00|2918.99
17:14:01|2919.11
17:14:02|2918.51
17:14:04|2918.38
17:14:05|2918.81
17:14:06|2919.18
17:14:07|2919.53
17:14:08|2919.53
17:14:09|2919.19
17:14:11|2918.56
17:14:12|2918.07
17:14:13|2918.46
17:14:14|2918.62
17:14:15|2918.65
17:14:16|2918.7
17:14:16|2918.9
17:14:19|2918.92
17:14:19|2918.57
17:14:20|2918.43
17:14:21|2918.84
17:14:23|2918.84
17:14:24|2918.46
17:14:25|2918.3
17:14:25|2918.79
17:14:26|2919.06
17:14:28|2919.08
17:14:28|2919.29
17:14:29|2919.33
17:14:30|2919.33
17:14:31|2919.64
17:14:33|2919.35
17:14:34|2919.35
17:14:35|2919.26
17:14:36|2919.66
17:14:37|2919.84
17:14:38|2919.93
17:14:39|2919.89
17:14:40|2919.59
17:14:41|2919.59
17:14:42|2919.63
17:14:44|2919.46
17:14:45|2919.46
17:14:45|2919.46
17:14:47|2919.46
17:14:47|2919.46
17:14:49|2919.43
17:14:50|2919.34
17:14:51|2919.49
17:14:52|2918.9
17:14:53|2919.2
17:14:54|2918.97
17:14:55|2918.33
17:14:56|2918.59
17:14:57|2918.62
17:14:58|2918.62
17:14:59|2918.37
17:15:00|2918.37
17:15:01|2917.58
17:15:02|2917.58
17:15:03|2917.66
17:15:04|2917.66
17:15:05|2917.1
17:15:06|2917.29
17:15:07|2917.2
17:15:08|2917.28
17:15:09|2917.28
17:15:10|2917.28
17:15:11|2916.85
17:15:12|2916.66
17:15:13|2916.
17:15:14|2916.05
17:15:15|2916.05
17:15:16|2916.05
17:15:17|2916.03
17:15:18|2916.03
17:15:19|2916.03
17:15:20|2915.76
17:15:21|2915.76
17:15:22|2916.21
17:15:23|2915.85
17:15:24|2915.91
17:15:26|2915.77
17:15:27|2915.
17:15:27|2915.19
17:15:28|2915.19
17:15:30|2914.9
17:15:31|2914.9
17:15:32|2914.59
17:15:32|2914.98
17:15:33|2915.25
17:15:35|2914.68
17:15:36|2914.53
17:15:37|2914.15
17:15:38|2914.37
17:15:40|2914.39
17:15:40|2914.39
17:15:41|2914.59
17:15:42|2914.28
17:15:43|2914.32
17:15:44|2914.99
17:15:45|2914.99
17:15:47|2914.99
17:15:48|2915.01
17:15:48|2915.32
17:15:49|2915.18
17:15:50|2914.71
17:15:51|2914.59
17:15:52|2914.79
17:15:53|2915.14
17:15:54|2915.14
17:15:55|2914.79
17:15:56|2914.91
17:15:57|2914.91
17:15:58|2914.85
17:15:59|2914.59
17:16:00|2914.79
17:16:01|2913.89
17:16:02|2913.61
17:16:03|2914.15
17:16:05|2914.62
17:16:06|2914.4
17:16:07|2914.22
17:16:08|2914.93
17:16:09|2914.99
17:16:10|2914.77
17:16:11|2914.96
17:16:12|2915.66
17:16:14|2915.01
17:16:15|2914.87
17:16:16|2914.87
17:16:17|2914.56
17:16:18|2914.14
17:16:19|2913.99
17:16:20|2914.1
17:16:21|2914.11
17:16:22|2914.09
17:16:23|2914.28
17:16:24|2914.69
17:16:26|2915.75
17:16:26|2915.61
17:16:28|2915.61
17:16:29|2916.01
17:16:30|2915.99
17:16:31|2916.06
17:16:31|2916.05
17:16:34|2915.53
17:16:34|2915.76
17:16:35|2915.4
17:16:36|2915.44
17:16:37|2915.47
17:16:38|2915.47
17:16:39|2915.22
17:16:40|2915.22
17:16:42|2914.67
17:16:43|2914.73
17:16:43|2914.73
17:16:44|2914.41
17:16:45|2914.41
17:16:46|2913.88
17:16:47|2914.
17:16:48|2913.8
17:16:50|2914.04
17:16:50|2913.93
17:16:51|2913.44
17:16:52|2913.71
17:16:54|2913.71
17:16:54|2913.21
17:16:55|2913.2
17:16:56|2913.2
17:16:57|2913.4
17:16:58|2913.34
17:16:59|2913.34
17:17:00|2913.33
17:17:01|2913.45
17:17:02|2913.45
17:17:03|2913.11
17:17:04|2913.09
17:17:05|2913.09
17:17:06|2913.2
17:17:07|2913.07
17:17:08|2913.44
17:17:09|2913.49
17:17:11|2913.41
17:17:11|2913.41
17:17:12|2913.42
17:17:14|2913.42
17:17:15|2913.25
17:17:17|2914.25
17:17:18|2913.59
17:17:19|2913.56
17:17:20|2913.4
17:17:20|2913.26
17:17:22|2912.99
17:17:23|2913.4
17:17:23|2913.4
17:17:24|2913.4
17:17:25|2913.4
17:17:26|2913.14
17:17:27|2912.67
17:17:29|2912.67
17:17:30|2913.22
17:17:31|2913.22
17:17:32|2913.22
17:17:33|2913.13
17:17:34|2913.31
17:17:35|2913.37
17:17:36|2913.06
17:17:37|2913.14
17:17:39|2912.87
17:17:39|2912.92
17:17:40|2912.92
17:17:42|2912.92
17:17:42|2913.15
17:17:44|2913.15
17:17:45|2914.79
17:17:46|2914.71
17:17:46|2914.48
17:17:47|2914.56
17:17:48|2914.56
17:17:49|2914.49
17:17:50|2914.13
17:17:51|2914.13
17:17:53|2914.13
17:17:53|2914.13
17:17:54|2913.69
17:17:55|2914.02
17:17:56|2914.39
17:17:57|2914.37
17:17:58|2914.37
17:17:59|2914.37
17:18:00|2913.83
17:18:01|2913.44
17:18:02|2913.26
17:18:03|2913.14
17:18:05|2913.14
17:18:05|2913.14
17:18:07|2913.2
17:18:08|2913.2
17:18:08|2913.14
17:18:10|2913.14
17:18:11|2913.14
17:18:12|2913.14
17:18:12|2913.23
17:18:14|2912.34
17:18:15|2911.98
17:18:16|2911.98
17:18:18|2911.99
17:18:18|2911.95
17:18:19|2912.15
17:18:21|2912.15
17:18:21|2912.15
17:18:22|2912.15
17:18:23|2912.1
17:18:25|2912.1
17:18:25|2912.1
17:18:27|2912.1
17:18:27|2912.1
17:18:29|2912.1
17:18:29|2911.52
17:18:31|2911.47
17:18:32|2911.47
17:18:34|2911.15
17:18:35|2910.99
17:18:36|2911.
17:18:37|2910.83
17:18:38|2911.94
17:18:39|2911.33
17:18:40|2911.39
17:18:41|2911.61
17:18:42|2911.49
17:18:43|2911.5
17:18:44|2911.78
17:18:45|2911.78
17:18:46|2911.41
17:18:47|2911.61
17:18:48|2911.61
17:18:49|2911.5
17:18:49|2911.5
17:18:50|2911.5
17:18:52|2911.72
17:18:53|2911.72
17:18:53|2911.9
17:18:55|2911.46
17:18:55|2911.26
17:18:56|2911.84
17:18:58|2911.95
17:18:59|2911.9
17:19:00|2911.84
17:19:01|2911.66
17:19:02|2911.59
17:19:03|2912.17
17:19:03|2911.81
17:19:04|2911.7
17:19:06|2911.16
17:19:07|2911.39
17:19:08|2911.39
17:19:08|2911.29
17:19:10|2911.29
17:19:11|2911.29
17:19:12|2911.29
17:19:13|2911.29
17:19:13|2911.29
17:19:16|2911.69
17:19:17|2912.8
17:19:17|2912.81
17:19:19|2912.75
17:19:20|2913.4
17:19:21|2913.73
17:19:22|2913.73
17:19:23|2914.
17:19:25|2913.81
17:19:26|2913.8
17:19:27|2913.29
17:19:27|2913.29
17:19:29|2913.59
17:19:30|2913.59
17:19:31|2913.28
17:19:32|2913.28
17:19:32|2913.
17:19:34|2913.
17:19:35|2912.66
17:19:36|2913.14
17:19:37|2913.79
17:19:38|2914.59
17:19:39|2914.87
17:19:40|2914.47
17:19:40|2914.09
17:19:42|2913.98
17:19:43|2914.34
17:19:44|2914.34
17:19:45|2914.34
17:19:45|2914.34
17:19:46|2914.39
17:19:47|2914.39
17:19:48|2914.39
17:19:50|2914.09
17:19:51|2914.09
17:19:53|2914.36
17:19:53|2914.36
17:19:55|2914.36
17:19:55|2913.59
17:19:57|2913.88
17:19:57|2913.99
17:19:59|2913.99
17:20:00|2913.99
17:20:01|2913.57
17:20:02|2913.62
17:20:02|2913.62
17:20:04|2913.62
17:20:05|2913.57
17:20:06|2913.57
17:20:07|2913.94
17:20:08|2913.94
17:20:09|2913.94
17:20:09|2913.57
17:20:11|2913.57
17:20:12|2913.57
17:20:13|2913.57
17:20:14|2913.65
17:20:15|2913.13
17:20:17|2912.81
17:20:18|2912.86
17:20:19|2912.93
17:20:20|2913.72
17:20:21|2913.5
17:20:22|2914.09
17:20:23|2914.03
17:20:23|2914.14
17:20:25|2914.14
17:20:26|2913.95
17:20:27|2913.86
17:20:28|2914.19
17:20:30|2914.5
17:20:30|2914.3
17:20:32|2914.15
17:20:33|2914.15
17:20:34|2914.15
17:20:35|2913.66
17:20:36|2913.32
17:20:37|2913.81
17:20:38|2913.93
17:20:39|2913.93
17:20:40|2913.84
17:20:40|2913.26
17:20:42|2913.52
17:20:43|2913.39
17:20:43|2913.39
17:20:45|2913.39
17:20:46|2913.39
17:20:47|2913.39
17:20:48|2913.54
17:20:49|2913.68
17:20:50|2913.68
17:20:51|2913.45
17:20:52|2913.28
17:20:53|2913.57
17:20:54|2913.66
17:20:55|2913.94
17:20:56|2914.26
17:20:58|2914.32
17:20:59|2914.54
17:21:00|2914.17
17:21:01|2914.17
17:21:02|2913.55
17:21:03|2912.73
17:21:04|2912.64
17:21:05|2912.71
17:21:06|2912.51
17:21:07|2912.26
17:21:08|2912.09
17:21:09|2912.
17:21:10|2912.
17:21:11|2912.48
17:21:12|2912.45
17:21:13|2911.84
17:21:14|2911.84
17:21:15|2911.89
17:21:16|2911.89
17:21:18|2911.85
17:21:19|2912.16
17:21:20|2912.4
17:21:21|2912.58
17:21:22|2912.51
17:21:23|2912.17
17:21:24|2910.5
17:21:25|2910.6
17:21:26|2910.26
17:21:27|2908.62
17:21:28|2909.32
17:21:29|2908.82
17:21:30|2908.86
17:21:31|2908.55
17:21:32|2908.33
17:21:33|2908.81
17:21:34|2908.54
17:21:36|2908.88
17:21:37|2908.92
17:21:37|2908.64
17:21:38|2909.
17:21:39|2908.61
17:21:40|2908.64
17:21:41|2908.42
17:21:43|2908.53
17:21:44|2908.65
17:21:44|2908.96
17:21:45|2908.96
17:21:46|2908.8
17:21:47|2906.2
17:21:48|2906.03
17:21:49|2904.62
17:21:50|2904.9
17:21:52|2905.06
17:21:52|2905.13
17:21:53|2904.73
17:21:54|2904.59
17:21:55|2904.89
17:21:56|2904.81
17:21:57|2904.23
17:21:58|2904.13
17:21:59|2903.49
17:22:00|2903.88
17:22:01|2903.86
17:22:03|2904.22
17:22:03|2904.64
17:22:04|2904.87
17:22:05|2905.57
17:22:06|2906.14
17:22:08|2906.25
17:22:08|2905.79
17:22:09|2906.14
17:22:11|2906.19
17:22:11|2906.49
17:22:12|2906.76
17:22:14|2906.62
17:22:14|2907.
17:22:15|2906.69
17:22:17|2906.47
17:22:17|2905.99
17:22:19|2905.99
17:22:19|2906.23
17:22:21|2906.21
17:22:22|2906.26
17:22:22|2906.64
17:22:23|2906.4
17:22:24|2906.36
17:22:25|2906.24
17:22:27|2905.15
17:22:28|2905.6
17:22:29|2906.06
17:22:30|2906.65
17:22:31|2907.
17:22:33|2906.69
17:22:34|2907.25
17:22:34|2906.75
17:22:35|2905.99
17:22:36|2905.74
17:22:38|2905.16
17:22:38|2904.4
17:22:39|2904.67
17:22:41|2904.78
17:22:41|2904.94
17:22:42|2904.87
17:22:44|2904.86
17:22:45|2905.32
17:22:45|2904.87
17:22:46|2905.09
17:22:47|2904.99
17:22:48|2904.9
17:22:49|2904.95
17:22:50|2904.95
17:22:51|2905.58
17:22:52|2904.43
17:22:53|2904.72
17:22:55|2904.54
17:22:56|2904.72
17:22:56|2904.72
17:22:57|2904.61
17:22:58|2904.5
17:22:59|2904.46
17:23:00|2904.87
17:23:01|2904.55
17:23:02|2903.9
17:23:03|2904.09
17:23:05|2903.97
17:23:05|2903.77
17:23:06|2903.94
17:23:08|2903.62
17:23:08|2903.28
17:23:09|2903.12
17:23:10|2903.57
17:23:11|2903.6
17:23:12|2904.1
17:23:13|2904.16
17:23:14|2904.08
17:23:15|2903.95
17:23:16|2903.47
17:23:17|2903.81
17:23:18|2904.05
17:23:19|2904.37
17:23:21|2904.49
17:23:22|2904.58
17:23:23|2905.43
17:23:24|2904.61
17:23:25|2904.74
17:23:26|2905.22
17:23:28|2905.22
17:23:29|2905.33
17:23:30|2905.46
17:23:31|2905.38
17:23:32|2905.53
17:23:33|2905.62
17:23:33|2905.85
17:23:35|2905.59
17:23:36|2905.44
17:23:36|2905.84
17:23:37|2906.52
17:23:39|2906.35
17:23:39|2906.35
17:23:41|2906.4
17:23:41|2906.78
17:23:43|2906.57
17:23:44|2906.23
17:23:45|2906.31
17:23:46|2906.18
17:23:47|2906.24
17:23:48|2906.44
17:23:49|2905.47
17:23:50|2905.74
17:23:51|2906.06
17:23:52|2906.26
17:23:53|2906.25
17:23:54|2906.25
17:23:55|2906.08
17:23:56|2906.08
17:23:57|2905.81
17:23:58|2906.09
17:23:59|2905.85
17:24:00|2906.36
17:24:01|2907.
17:24:03|2906.6
17:24:03|2906.16
17:24:04|2906.32
17:24:05|2906.64
17:24:06|2906.49
17:24:07|2906.49
17:24:08|2906.54
17:24:09|2906.31
17:24:10|2906.28
17:24:11|2906.47
17:24:13|2906.47
17:24:13|2906.28
17:24:14|2906.4
17:24:15|2906.84
17:24:16|2906.43
17:24:17|2906.71
17:24:18|2906.86
17:24:20|2907.75
17:24:22|2907.71
17:24:22|2908.14
17:24:23|2908.13
17:24:25|2907.9
17:24:25|2907.95
17:24:26|2908.1
17:24:27|2908.1
17:24:29|2908.36
17:24:29|2908.74
17:24:30|2909.
17:24:31|2908.7
17:24:32|2908.88
17:24:33|2909.09
17:24:34|2909.05
17:24:36|2908.99
17:24:37|2908.93
17:24:37|2909.44
17:24:38|2909.23
17:24:39|2909.17
17:24:41|2909.51
17:24:41|2910.09
17:24:42|2910.53
17:24:43|2909.81
17:24:45|2909.81
17:24:45|2909.81
17:24:46|2910.33
17:24:47|2910.04
17:24:48|2910.44
17:24:49|2910.54
17:24:50|2910.09
17:24:51|2910.46
17:24:52|2910.32
17:24:53|2910.76
17:24:54|2910.85
17:24:56|2910.85
17:24:57|2911.01
17:24:57|2911.01
17:24:58|2911.03
17:24:59|2910.49
17:25:00|2910.49
17:25:01|2910.53
17:25:02|2910.65
17:25:03|2910.22
17:25:05|2910.38
17:25:05|2910.22
17:25:06|2910.21
17:25:08|2910.18
17:25:08|2910.04
17:25:10|2910.18
17:25:10|2910.41
17:25:11|2910.19
17:25:12|2910.35
17:25:13|2910.39
17:25:15|2910.64
17:25:16|2910.31
17:25:17|2910.26
17:25:18|2910.19
17:25:19|2909.86
17:25:20|2910.25
17:25:21|2910.25
17:25:23|2910.26
17:25:24|2910.2
17:25:25|2910.2
17:25:26|2910.64
17:25:27|2910.55
17:25:28|2910.55
17:25:29|2910.72
17:25:30|2910.72
17:25:32|2909.97
17:25:32|2910.06
17:25:33|2909.99
17:25:35|2910.08
17:25:35|2910.08
17:25:37|2909.18
17:25:38|2909.15
17:25:39|2909.31
17:25:40|2909.31
17:25:41|2909.06
17:25:43|2908.77
17:25:44|2908.66
17:25:44|2908.66
17:25:45|2908.46
17:25:46|2908.35
17:25:47|2908.14
17:25:49|2908.15
17:25:50|2908.43
17:25:50|2908.06
17:25:51|2908.43
17:25:53|2908.43
17:25:54|2908.12
17:25:54|2907.93
17:25:56|2907.81
17:25:56|2908.46
17:25:57|2908.37
17:25:59|2908.53
17:26:00|2908.35
17:26:01|2908.33
17:26:02|2908.33
17:26:03|2908.1
17:26:04|2907.65
17:26:05|2907.71
17:26:06|2907.5
17:26:07|2907.57
17:26:08|2906.96
17:26:09|2906.99
17:26:10|2907.55
17:26:11|2907.41
17:26:12|2907.59
17:26:13|2907.26
17:26:14|2907.58
17:26:15|2908.04
17:26:16|2908.25
17:26:17|2908.16
17:26:18|2908.21
17:26:19|2908.27
17:26:20|2908.46
17:26:21|2909.44
17:26:23|2910.23
17:26:24|2910.03
17:26:24|2910.03
17:26:26|2910.02
17:26:27|2910.4
17:26:28|2909.93
17:26:29|2909.51
17:26:30|2909.58
17:26:31|2909.58
17:26:32|2909.
17:26:33|2909.
17:26:35|2909.71
17:26:36|2910.12
17:26:37|2910.22
17:26:38|2909.84
17:26:38|2909.83
17:26:39|2909.72
17:26:41|2909.83
17:26:42|2909.89
17:26:44|2910.46
17:26:44|2910.46
17:26:45|2910.38
17:26:46|2909.99
17:26:47|2909.8
17:26:49|2909.51
17:26:49|2909.51
17:26:50|2910.02
17:26:51|2910.02
17:26:53|2910.02
17:26:54|2909.86
17:26:54|2909.64
17:26:55|2909.63
17:26:56|2909.25
17:26:57|2909.
17:26:58|2909.5
17:26:59|2909.16
17:27:00|2909.04
17:27:01|2909.24
17:27:02|2908.
17:27:03|2908.5
17:27:05|2908.8
17:27:05|2908.8
17:27:07|2909.
17:27:07|2909.
17:27:09|2908.89
17:27:09|2908.84
17:27:10|2908.84
17:27:11|2908.46
17:27:12|2908.63
17:27:13|2908.3
17:27:14|2908.3
17:27:16|2908.3
17:27:16|2908.24
17:27:17|2908.24
17:27:18|2908.24
17:27:20|2908.03
17:27:20|2908.24
17:27:21|2907.85
17:27:23|2908.14
17:27:25|2907.69
17:27:26|2907.98
17:27:26|2907.95
17:27:27|2907.92
17:27:28|2907.92
17:27:30|2907.92
17:27:30|2907.92
17:27:31|2908.39
17:27:33|2908.22
17:27:34|2908.29
17:27:35|2908.15
17:27:36|2908.15
17:27:37|2908.15
17:27:38|2907.54
17:27:39|2907.78
17:27:40|2907.78
17:27:41|2907.88
17:27:42|2907.88
17:27:43|2907.82
17:27:44|2907.82
17:27:45|2908.04
17:27:46|2908.11
17:27:47|2908.38
17:27:48|2908.46
17:27:49|2908.47
17:27:50|2908.47
17:27:51|2908.47
17:27:52|2908.2
17:27:53|2908.2
17:27:54|2907.58
17:27:55|2907.92
17:27:56|2907.92
17:27:57|2907.92
17:27:58|2907.92
17:27:59|2908.
17:28:00|2908.2
17:28:01|2908.24
17:28:03|2908.74
17:28:03|2908.85
17:28:04|2909.16
17:28:05|2909.15
17:28:06|2909.05
17:28:07|2908.91
17:28:08|2908.55
17:28:09|2908.55
17:28:10|2908.53
17:28:11|2908.53
17:28:12|2908.53
17:28:13|2908.69
17:28:14|2908.48
17:28:16|2908.11
17:28:16|2908.1
17:28:17|2908.09
17:28:18|2907.49
17:28:20|2907.95
17:28:20|2907.52
17:28:21|2907.52
17:28:23|2907.79
17:28:24|2907.47
17:28:24|2907.57
17:28:27|2907.35
17:28:27|2907.04
17:28:29|2907.22
17:28:30|2907.21
17:28:31|2907.04
17:28:32|2907.2
17:28:33|2906.96
17:28:34|2907.17
17:28:35|2907.2
17:28:36|2906.91
17:28:37|2906.91
17:28:38|2906.99
17:28:39|2906.92
17:28:41|2906.92
17:28:41|2907.02
17:28:43|2907.02
17:28:43|2907.32
17:28:45|2907.02
17:28:46|2906.86
17:28:47|2907.24
17:28:48|2907.24
17:28:49|2907.24
17:28:49|2907.01
17:28:51|2907.05
17:28:52|2907.05
17:28:53|2907.08
17:28:53|2907.08
17:28:54|2907.08
17:28:56|2907.23
17:28:56|2907.27
17:28:58|2907.34
17:28:58|2907.73
17:28:59|2907.73
17:29:01|2908.08
17:29:02|2907.84
17:29:02|2907.53
17:29:03|2907.53
17:29:05|2907.79
17:29:05|2907.44
17:29:06|2907.44
17:29:08|2907.73
17:29:09|2907.52
17:29:09|2907.51
17:29:11|2907.53
17:29:12|2907.99
17:29:13|2907.86
17:29:14|2908.
17:29:15|2908.
17:29:16|2907.76
17:29:17|2907.76
17:29:18|2907.77
17:29:19|2907.81
17:29:20|2907.68
17:29:21|2907.68
17:29:22|2907.05
17:29:23|2907.23
17:29:24|2907.04
17:29:25|2907.34
17:29:26|2907.52
17:29:27|2907.56
17:29:28|2906.98
17:29:29|2906.98
17:29:30|2906.84
17:29:31|2906.71
17:29:32|2907.04
17:29:34|2906.6
17:29:35|2907.04
17:29:36|2907.11
17:29:37|2907.11
17:29:38|2907.11
17:29:38|2907.
17:29:39|2907.04
17:29:41|2907.
17:29:41|2907.06
17:29:42|2906.78
17:29:45|2906.78
17:29:45|2906.78
17:29:46|2906.78
17:29:47|2906.78
17:29:48|2906.78
17:29:49|2907.1
17:29:51|2907.1
17:29:52|2907.1
17:29:53|2907.1
17:29:54|2907.1
17:29:55|2907.14
17:29:56|2906.61
17:29:57|2906.61
17:29:58|2906.61
17:29:59|2906.61
17:30:00|2906.68
17:30:01|2906.68
17:30:02|2906.96
17:30:03|2907.11
17:30:04|2906.82
17:30:05|2906.43
17:30:07|2906.13
17:30:08|2906.35
17:30:08|2906.32
17:30:09|2906.32
17:30:10|2906.04
17:30:12|2905.91
17:30:12|2906.28
17:30:14|2906.15
17:30:14|2906.4
17:30:15|2906.26
17:30:16|2906.24
17:30:18|2906.24
17:30:19|2906.25
17:30:20|2906.25
17:30:20|2906.28
17:30:21|2906.04
17:30:22|2906.04
17:30:24|2906.14
17:30:25|2906.35
17:30:27|2906.37
17:30:28|2906.27
17:30:29|2906.33
17:30:30|2906.32
17:30:31|2906.32
17:30:32|2906.37
17:30:33|2906.37
17:30:34|2905.77
17:30:35|2905.77
17:30:36|2905.77
17:30:37|2905.55
17:30:38|2905.62
17:30:39|2906.18
17:30:40|2905.82
17:30:41|2905.64
17:30:42|2905.64
17:30:43|2905.64
17:30:44|2905.96
17:30:45|2906.2
17:30:46|2906.05
17:30:47|2905.97
17:30:48|2905.97
17:30:49|2905.97
17:30:50|2905.97
17:30:51|2906.03
17:30:52|2906.11
17:30:53|2905.94
17:30:54|2905.74
17:30:55|2905.74
17:30:56|2905.74
17:30:57|2906.11
17:30:58|2906.11
17:30:59|2906.03
17:31:00|2905.86
17:31:01|2905.86
17:31:02|2906.99
17:31:03|2906.99
17:31:04|2907.2
17:31:05|2907.06
17:31:06|2907.06
17:31:07|2907.06
17:31:08|2906.59
17:31:09|2906.63
17:31:10|2906.52
17:31:11|2906.42
17:31:12|2906.48
17:31:13|2906.48
17:31:14|2906.48
17:31:15|2906.48
17:31:16|2906.
17:31:17|2905.9
17:31:18|2905.51
17:31:19|2905.83
17:31:20|2905.93
17:31:21|2905.99
17:31:22|2906.28
17:31:23|2905.99
17:31:24|2905.93
17:31:25|2906.01
17:31:26|2905.91
17:31:27|2905.58
17:31:29|2905.89
17:31:29|2905.89
17:31:30|2905.78
17:31:31|2905.78
17:31:33|2905.78
17:31:33|2905.9
17:31:34|2905.9
17:31:35|2905.84
17:31:37|2905.84
17:31:37|2906.
17:31:38|2906.
17:31:39|2906.69
17:31:41|2906.46
17:31:41|2906.46
17:31:43|2906.24
17:31:44|2906.24
17:31:45|2905.88
17:31:46|2905.61
17:31:47|2905.62
17:31:48|2905.69
17:31:49|2905.44
17:31:50|2905.21
17:31:51|2905.
17:31:52|2905.59
17:31:53|2905.37
17:31:54|2905.68
17:31:55|2905.13
17:31:56|2905.12
17:31:56|2905.12
17:31:57|2905.12
17:31:59|2905.3
17:32:00|2905.44
17:32:01|2905.68
17:32:03|2906.06
17:32:03|2906.17
17:32:05|2906.29
17:32:05|2906.41
17:32:07|2906.64
17:32:07|2907.12
17:32:09|2907.3
17:32:09|2906.82
17:32:11|2906.57
17:32:11|2906.54
17:32:12|2906.79
17:32:14|2906.86
17:32:15|2906.81
17:32:16|2906.95
17:32:17|2906.71
17:32:17|2906.49
17:32:18|2906.6
17:32:20|2906.46
17:32:20|2906.46
17:32:22|2906.61
17:32:23|2906.61
17:32:23|2906.84
17:32:24|2906.89
17:32:26|2906.7
17:32:27|2906.7
17:32:28|2906.7
17:32:30|2906.39
17:32:31|2905.86
17:32:31|2905.2
17:32:32|2905.34
17:32:33|2905.34
17:32:34|2905.69
17:32:35|2905.4
17:32:37|2905.4
17:32:37|2905.61
17:32:38|2905.84
17:32:40|2905.84
17:32:41|2905.21
17:32:41|2905.11
17:32:43|2905.01
17:32:43|2905.33
17:32:44|2905.54
17:32:45|2905.32
17:32:47|2905.18
17:32:48|2905.18
17:32:49|2904.62
17:32:50|2904.59
17:32:50|2904.2
17:32:51|2904.3
17:32:52|2904.53
17:32:54|2904.92
17:32:55|2904.35
17:32:55|2904.45
17:32:57|2904.62
17:32:57|2904.99
17:32:59|2904.95
17:33:00|2904.78
17:33:00|2904.16
17:33:02|2905.14
17:33:02|2905.18
17:33:03|2905.46
17:33:04|2905.36
17:33:05|2905.46
17:33:06|2904.98
17:33:08|2904.87
17:33:09|2904.49
17:33:10|2904.51
17:33:10|2904.29
17:33:12|2904.46
17:33:12|2904.55
17:33:14|2904.88
17:33:14|2904.87
17:33:16|2904.81
17:33:17|2904.74
17:33:17|2904.66
17:33:19|2904.41
17:33:20|2904.26
17:33:21|2904.26
17:33:22|2904.53
17:33:23|2904.53
17:33:24|2904.13
17:33:25|2903.59
17:33:26|2904.
17:33:27|2903.19
17:33:28|2903.55
17:33:29|2903.45
17:33:30|2903.19
17:33:31|2903.14
17:33:32|2902.84
17:33:33|2902.39
17:33:34|2902.2
17:33:35|2902.42
17:33:36|2903.3
17:33:37|2903.74
17:33:38|2903.8
17:33:39|2903.66
17:33:40|2904.03
17:33:41|2903.97
17:33:42|2903.55
17:33:43|2903.55
17:33:44|2904.16
17:33:46|2904.06
17:33:46|2904.06
17:33:47|2904.44
17:33:49|2905.19
17:33:49|2905.27
17:33:50|2905.27
17:33:51|2905.34
17:33:52|2905.49
17:33:54|2905.53
17:33:54|2905.4
17:33:56|2904.64
17:33:56|2904.28
17:33:58|2904.52
17:33:59|2904.31
17:34:00|2904.31
17:34:00|2904.
17:34:01|2904.
17:34:02|2902.82
17:34:03|2903.61
17:34:04|2903.73
17:34:05|2903.79
17:34:06|2903.79
17:34:07|2903.96
17:34:08|2903.8
17:34:09|2904.18
17:34:11|2904.16
17:34:11|2904.06
17:34:12|2904.05
17:34:13|2904.61
17:34:14|2904.32
17:34:15|2904.49
17:34:16|2904.65
17:34:17|2905.22
17:34:18|2905.18
17:34:19|2905.09
17:34:20|2905.31
17:34:22|2905.69
17:34:22|2906.06
17:34:24|2905.4
17:34:24|2905.44
17:34:26|2905.69
17:34:27|2905.95
17:34:27|2906.02
17:34:29|2906.02
17:34:29|2906.19
17:34:30|2907.
17:34:33|2906.76
17:34:33|2906.77
17:34:34|2906.77
17:34:36|2906.69
17:34:36|2906.39
17:34:37|2906.61
17:34:39|2906.61
17:34:40|2906.39
17:34:40|2906.36
17:34:42|2906.73
17:34:43|2907.04
17:34:44|2906.36
17:34:44|2906.6
17:34:45|2906.5
17:34:46|2906.48
17:34:48|2906.44
17:34:49|2906.69
17:34:50|2906.58
17:34:51|2906.58
17:34:52|2906.58
17:34:53|2906.58
17:34:54|2906.58
17:34:55|2906.58
17:34:55|2906.59
17:34:57|2906.72
17:34:57|2906.72
17:34:58|2906.72
17:35:00|2906.87
17:35:01|2906.89
17:35:02|2906.54
17:35:03|2906.
17:35:03|2905.69
17:35:06|2905.18
17:35:06|2904.91
17:35:07|2904.85
17:35:08|2904.85
17:35:09|2904.43
17:35:10|2904.41
17:35:11|2904.73
17:35:12|2904.73
17:35:13|2904.73
17:35:14|2904.73
17:35:15|2904.73
17:35:17|2904.11
17:35:17|2904.11
17:35:18|2903.52
17:35:19|2903.74
17:35:20|2903.87
17:35:21|2902.64
17:35:23|2903.5
17:35:24|2902.81
17:35:24|2902.67
17:35:25|2902.67
17:35:27|2902.43
17:35:27|2902.58
17:35:28|2902.14
17:35:29|2902.58
17:35:31|2902.06
17:35:32|2902.27
17:35:33|2902.39
17:35:34|2902.12
17:35:35|2902.21
17:35:37|2902.11
17:35:37|2902.11
17:35:38|2902.65
17:35:40|2902.21
17:35:41|2901.94
17:35:42|2901.64
17:35:43|2900.93
17:35:44|2901.25
17:35:44|2901.85
17:35:45|2901.66
17:35:47|2901.66
17:35:47|2901.09
17:35:48|2901.
17:35:49|2900.94
17:35:51|2901.02
17:35:51|2900.86
17:35:52|2901.25
17:35:53|2901.22
17:35:56|2902.
17:35:56|2902.29
17:35:58|2901.85
17:35:58|2901.97
17:35:59|2901.68
17:36:00|2901.81
17:36:02|2901.99
17:36:02|2900.91
17:36:03|2901.21
17:36:04|2901.64
17:36:05|2901.58
17:36:07|2901.56
17:36:08|2901.56
17:36:08|2901.56
17:36:09|2901.06
17:36:11|2901.07
17:36:12|2901.43
17:36:12|2902.03
17:36:13|2902.21
17:36:15|2902.69
17:36:15|2902.48
17:36:17|2902.64
17:36:17|2902.7
17:36:18|2902.7
17:36:19|2903.29
17:36:20|2903.45
17:36:21|2903.09
17:36:22|2902.55
17:36:23|2901.82
17:36:24|2901.94
17:36:25|2901.54
17:36:27|2901.17
17:36:28|2901.09
17:36:29|2901.12
17:36:29|2901.24
17:36:31|2900.98
17:36:33|2900.65
17:36:34|2900.91
17:36:35|2900.76
17:36:36|2900.4
17:36:38|2899.1
17:36:39|2899.44
17:36:40|2899.46
17:36:41|2899.69
17:36:42|2899.26
17:36:43|2899.35
17:36:45|2899.68
17:36:45|2899.56
17:36:47|2899.23
17:36:47|2899.32
17:36:49|2899.03
17:36:49|2899.4
17:36:51|2899.58
17:36:51|2899.58
17:36:53|2899.48
17:36:54|2900.36
17:36:54|2900.19
17:36:55|2899.56
17:36:56|2899.44
17:36:57|2899.14
17:36:58|2898.82
17:36:59|2898.23
17:37:00|2898.43
17:37:01|2898.81
17:37:02|2899.1
17:37:04|2899.68
17:37:05|2899.47
17:37:06|2899.08
17:37:07|2898.86
17:37:08|2898.8
17:37:09|2898.83
17:37:10|2899.26
17:37:11|2899.38
17:37:12|2899.35
17:37:13|2899.5
17:37:14|2899.62
17:37:15|2899.64
17:37:16|2898.94
17:37:17|2898.93
17:37:18|2898.5
17:37:19|2898.47
17:37:20|2898.47
17:37:21|2898.8
17:37:22|2899.09
17:37:23|2899.01
17:37:24|2899.21
17:37:25|2899.24
17:37:26|2899.18
17:37:27|2899.66
17:37:28|2899.93
17:37:29|2900.49
17:37:30|2900.52
17:37:31|2900.6
17:37:32|2900.34
17:37:34|2900.11
17:37:35|2899.83
17:37:36|2899.71
17:37:36|2899.55
17:37:37|2899.43
17:37:38|2899.55
17:37:39|2899.1
17:37:40|2898.98
17:37:42|2899.16
17:37:43|2897.49
17:37:43|2897.8
17:37:45|2898.06
17:37:45|2898.7
17:37:47|2898.76
17:37:48|2899.53
17:37:49|2899.52
17:37:50|2899.65
17:37:51|2899.01
17:37:52|2898.93
17:37:53|2899.39
17:37:54|2899.73
17:37:55|2899.71
17:37:56|2900.
17:37:57|2899.75
17:37:59|2899.98
17:38:00|2899.88
17:38:00|2899.64
17:38:02|2899.55
17:38:02|2899.21
17:38:03|2898.59
17:38:04|2898.6
17:38:06|2898.81
17:38:07|2898.81
17:38:07|2898.3
17:38:09|2898.19
17:38:09|2897.74
17:38:11|2898.
17:38:12|2897.79
17:38:13|2898.
17:38:14|2898.
17:38:15|2898.26
17:38:16|2898.29
17:38:17|2899.15
17:38:18|2898.75
17:38:19|2899.31
17:38:20|2899.1
17:38:21|2899.25
17:38:22|2898.82
17:38:23|2898.85
17:38:24|2898.53
17:38:25|2897.98
17:38:26|2897.83
17:38:27|2897.82
17:38:28|2898.26
17:38:29|2898.4
17:38:30|2898.6
17:38:31|2898.53
17:38:33|2898.13
17:38:33|2897.82
17:38:35|2898.22
17:38:36|2898.23
17:38:36|2897.4
17:38:38|2897.09
17:38:39|2896.96
17:38:40|2897.24
17:38:41|2897.37
17:38:42|2897.21
17:38:43|2896.79
17:38:44|2896.88
17:38:46|2897.39
17:38:47|2898.28
17:38:48|2898.44
17:38:49|2898.38
17:38:50|2898.29
17:38:51|2898.17
17:38:52|2897.99
17:38:54|2898.2
17:38:54|2898.2
17:38:55|2898.49
17:38:57|2898.87
17:38:57|2898.57
17:38:59|2898.57
17:39:00|2898.48
17:39:01|2897.99
17:39:02|2898.28
17:39:03|2898.28
17:39:04|2898.18
17:39:05|2898.34
17:39:06|2898.4
17:39:07|2898.34
17:39:08|2898.34
17:39:09|2898.82
17:39:10|2898.81
17:39:11|2898.32
17:39:12|2897.54
17:39:13|2897.94
17:39:14|2897.4
17:39:15|2897.83
17:39:16|2897.83
17:39:17|2897.83
17:39:18|2897.4
17:39:19|2897.22
17:39:20|2897.06
17:39:21|2896.96
17:39:22|2897.03
17:39:23|2896.9
17:39:24|2897.58
17:39:25|2897.58
17:39:27|2897.59
17:39:27|2897.98
17:39:28|2897.51
17:39:29|2897.59
17:39:30|2897.29
17:39:31|2897.27
17:39:32|2897.79
17:39:33|2897.79
17:39:35|2896.84
17:39:37|2897.55
17:39:38|2897.14
17:39:39|2897.21
17:39:41|2896.66
17:39:42|2896.54
17:39:43|2896.46
17:39:44|2896.78
17:39:44|2896.54
17:39:46|2896.92
17:39:47|2896.78
17:39:48|2896.79
17:39:49|2896.79
17:39:50|2896.59
17:39:51|2896.15
17:39:52|2896.15
17:39:54|2896.39
17:39:54|2896.61
17:39:55|2896.22
17:39:57|2896.26
17:39:58|2896.35
17:39:58|2896.31
17:40:00|2896.54
17:40:00|2896.56
17:40:01|2896.5
17:40:02|2896.25
17:40:03|2896.65
17:40:04|2896.29
17:40:05|2896.17
17:40:07|2896.23
17:40:07|2896.59
17:40:08|2896.26
17:40:09|2896.01
17:40:10|2896.14
17:40:11|2896.6
17:40:12|2897.3
17:40:13|2897.13
17:40:14|2897.04
17:40:15|2897.29
17:40:16|2897.04
17:40:17|2897.04
17:40:18|2897.16
17:40:20|2897.16
17:40:20|2896.86
17:40:21|2897.03
17:40:22|2896.89
17:40:24|2897.08
17:40:24|2897.65
17:40:25|2897.94
17:40:26|2898.2
17:40:27|2898.4
17:40:28|2898.09
17:40:29|2899.
17:40:30|2898.97
17:40:31|2899.15
17:40:32|2899.04
17:40:33|2899.73
17:40:34|2899.55
17:40:35|2899.4
17:40:36|2899.75
17:40:37|2900.03
17:40:39|2900.3
17:40:40|2899.85
17:40:41|2899.74
17:40:42|2899.89
17:40:43|2900.18
17:40:45|2899.89
17:40:45|2900.49
17:40:47|2901.4
17:40:48|2901.13
17:40:49|2901.04
17:40:50|2899.97
17:40:51|2900.29
17:40:52|2899.41
17:40:53|2899.61
17:40:54|2899.61
17:40:55|2899.75
17:40:56|2898.44
17:40:57|2898.83
17:40:58|2898.6
17:41:00|2898.59
17:41:01|2897.89
17:41:02|2898.05
17:41:02|2898.15
17:41:03|2898.38
17:41:05|2898.38
17:41:05|2898.35
17:41:07|2898.43
17:41:08|2897.9
17:41:09|2897.31
17:41:09|2897.83
17:41:11|2897.83
17:41:12|2897.98
17:41:13|2897.98
17:41:14|2897.93
17:41:15|2897.93
17:41:16|2897.93
17:41:17|2897.86
17:41:18|2897.39
17:41:19|2897.73
17:41:21|2897.72
17:41:21|2897.22
17:41:22|2897.6
17:41:23|2897.6
17:41:24|2897.6
17:41:25|2897.6
17:41:26|2897.73
17:41:27|2897.76
17:41:28|2896.46
17:41:29|2896.34
17:41:30|2895.55
17:41:31|2894.44
17:41:32|2896.2
17:41:33|2897.07
17:41:34|2897.32
17:41:35|2896.88
17:41:37|2896.47
17:41:37|2896.47
17:41:40|2896.31
17:41:40|2896.3
17:41:42|2896.65
17:41:43|2896.59
17:41:44|2896.65
17:41:45|2896.5
17:41:46|2895.07
17:41:47|2895.55
17:41:48|2895.6
17:41:49|2895.45
17:41:50|2895.3
17:41:51|2895.35
17:41:53|2895.48
17:41:54|2895.33
17:41:54|2895.61
17:41:56|2895.42
17:41:57|2895.76
17:41:58|2896.2
17:41:59|2896.94
17:42:01|2897.46
17:42:02|2896.86
17:42:02|2897.1
17:42:04|2897.41
17:42:04|2897.69
17:42:05|2897.33
17:42:06|2897.19
17:42:07|2896.99
17:42:08|2896.92
17:42:10|2897.03
17:42:10|2896.78
17:42:11|2896.56
17:42:12|2896.03
17:42:14|2896.49
17:42:15|2896.46
17:42:15|2896.17
17:42:16|2896.51
17:42:17|2895.9
17:42:19|2896.
17:42:20|2895.36
17:42:21|2894.96
17:42:21|2894.87
17:42:22|2894.68
17:42:23|2894.85
17:42:25|2894.8
17:42:25|2894.71
17:42:27|2894.
17:42:28|2894.22
17:42:28|2893.96
17:42:30|2894.11
17:42:31|2894.06
17:42:31|2894.31
17:42:33|2893.9
17:42:34|2894.22
17:42:35|2894.21
17:42:36|2894.19
17:42:36|2893.86
17:42:39|2893.95
17:42:39|2894.27
17:42:41|2893.4
17:42:42|2894.03
17:42:43|2894.09
17:42:43|2893.98
17:42:45|2893.82
17:42:46|2892.83
17:42:47|2893.26
17:42:48|2892.91
17:42:49|2892.63
17:42:50|2892.79
17:42:51|2893.2
17:42:52|2893.
17:42:53|2892.72
17:42:54|2892.52
17:42:55|2892.95
17:42:56|2892.73
17:42:57|2893.23
17:42:58|2893.39
17:42:59|2893.38
17:43:00|2893.57
17:43:01|2893.6
17:43:02|2893.75
17:43:03|2893.75
17:43:04|2894.17
17:43:05|2894.6
17:43:06|2894.81
17:43:07|2895.13
17:43:08|2895.25
17:43:09|2894.93
17:43:10|2894.96
17:43:11|2895.05
17:43:12|2895.41
17:43:13|2895.49
17:43:14|2895.59
17:43:15|2895.15
17:43:16|2895.52
17:43:17|2895.86
17:43:18|2895.82
17:43:19|2895.
17:43:20|2894.75
17:43:21|2894.43
17:43:22|2894.56
17:43:23|2894.14
17:43:24|2893.72
17:43:25|2893.62
17:43:26|2893.32
17:43:27|2892.64
17:43:28|2893.25
17:43:29|2893.09
17:43:30|2892.71
17:43:31|2892.35
17:43:32|2891.84
17:43:33|2892.34
17:43:34|2892.11
17:43:35|2892.11
17:43:36|2892.39
17:43:37|2892.21
17:43:39|2891.96
17:43:40|2891.93
17:43:41|2891.93
17:43:43|2891.86
17:43:43|2891.86
17:43:45|2890.74
17:43:46|2891.21
17:43:46|2891.38
17:43:48|2891.25
17:43:48|2891.34
17:43:50|2891.1
17:43:51|2890.69
17:43:52|2890.94
17:43:53|2891.05
17:43:54|2891.2
17:43:55|2891.2
17:43:56|2891.12
17:43:57|2891.21
17:43:58|2891.16
17:43:59|2891.17
17:44:00|2891.03
17:44:01|2891.24
17:44:02|2891.19
17:44:03|2891.52
17:44:04|2891.62
17:44:05|2893.
17:44:06|2892.72
17:44:07|2893.21
17:44:08|2893.41
17:44:09|2893.87
17:44:10|2893.99
17:44:11|2893.88
17:44:12|2893.99
17:44:13|2894.3
17:44:14|2893.8
17:44:15|2893.75
17:44:16|2893.29
17:44:17|2893.01
17:44:18|2893.18
17:44:19|2893.41
17:44:20|2893.14
17:44:21|2892.77
17:44:22|2892.52
17:44:23|2893.27
17:44:24|2893.55
17:44:25|2893.6
17:44:26|2894.04
17:44:27|2893.86
17:44:29|2894.02
17:44:29|2893.81
17:44:30|2893.81
17:44:31|2892.92
17:44:32|2892.98
17:44:33|2892.96
17:44:34|2893.24
17:44:35|2893.08
17:44:37|2893.08
17:44:38|2893.02
17:44:39|2892.91
17:44:39|2893.36
17:44:40|2893.89
17:44:41|2893.77
17:44:42|2893.85
17:44:43|2893.23
17:44:45|2892.94
17:44:46|2892.94
17:44:47|2892.94
17:44:47|2892.7
17:44:49|2892.53
17:44:49|2892.17
17:44:51|2892.44
17:44:52|2892.9
17:44:52|2892.65
17:44:53|2892.74
17:44:54|2892.94
17:44:55|2892.94
17:44:57|2892.79
17:44:58|2892.27
17:44:59|2892.29
17:45:00|2892.05
17:45:01|2892.29
17:45:02|2892.87
17:45:03|2892.78
17:45:04|2893.13
17:45:05|2893.39
17:45:06|2891.99
17:45:07|2892.03
17:45:08|2891.59
17:45:09|2891.27
17:45:10|2891.52
17:45:11|2891.39
17:45:12|2891.49
17:45:13|2891.37
17:45:14|2891.48
17:45:15|2891.08
17:45:16|2891.54
17:45:17|2891.7
17:45:18|2891.22
17:45:19|2891.32
17:45:20|2891.14
17:45:21|2891.17
17:45:22|2891.17
17:45:23|2890.81
17:45:24|2889.86
17:45:25|2889.3
17:45:26|2889.5
17:45:27|2889.2
17:45:28|2889.98
17:45:29|2889.4
17:45:30|2890.02
17:45:31|2889.9
17:45:32|2889.61
17:45:33|2889.2
17:45:34|2889.06
17:45:35|2889.39
17:45:36|2889.97
17:45:37|2890.01
17:45:38|2890.08
17:45:39|2889.3
17:45:41|2889.
17:45:41|2888.93
17:45:44|2888.21
17:45:44|2886.12
17:45:46|2887.45
17:45:47|2887.32
17:45:47|2887.8
17:45:48|2887.93
17:45:50|2888.45
17:45:51|2888.69
17:45:52|2888.45
17:45:53|2888.97
17:45:55|2889.37
17:45:55|2890.63
17:45:57|2889.64
17:45:57|2889.9
17:45:58|2889.71
17:45:59|2890.13
17:46:01|2890.23
17:46:01|2890.05
17:46:03|2890.03
17:46:03|2889.8
17:46:04|2890.15
17:46:05|2891.14
17:46:06|2890.99
17:46:07|2890.82
17:46:08|2891.13
17:46:09|2891.19
17:46:10|2891.19
17:46:11|2891.32
17:46:12|2892.31
17:46:13|2891.61
17:46:14|2891.68
17:46:15|2891.99
17:46:16|2891.74
17:46:18|2892.38
17:46:18|2892.26
17:46:19|2892.6
17:46:21|2893.
17:46:21|2893.19
17:46:22|2893.3
17:46:23|2893.5
17:46:24|2893.8
17:46:25|2894.15
17:46:27|2894.25
17:46:28|2894.2
17:46:28|2894.26
17:46:30|2894.27
17:46:30|2894.2
17:46:31|2894.52
17:46:32|2894.04
17:46:34|2894.16
17:46:34|2894.16
17:46:35|2894.49
17:46:36|2894.3
17:46:38|2894.37
17:46:38|2894.7
17:46:39|2895.22
17:46:40|2894.04
17:46:42|2893.95
17:46:44|2893.83
17:46:45|2893.85
17:46:45|2893.8
17:46:47|2894.27
17:46:48|2894.6
17:46:48|2894.5
17:46:50|2895.07
17:46:51|2895.09
17:46:52|2894.14
17:46:53|2894.25
17:46:54|2893.58
17:46:54|2893.
17:46:55|2893.27
17:46:56|2893.88
17:46:57|2893.59
17:46:58|2893.25
17:47:00|2893.24
17:47:00|2893.25
17:47:02|2893.09
17:47:02|2892.79
17:47:04|2893.04
17:47:04|2891.99
17:47:06|2892.05
17:47:07|2892.04
17:47:08|2892.09
17:47:08|2892.19
17:47:10|2892.38
17:47:11|2891.71
17:47:11|2891.56
17:47:13|2891.42
17:47:13|2892.04
17:47:14|2892.04
17:47:16|2892.68
17:47:16|2892.23
17:47:17|2892.25
17:47:19|2892.24
17:47:20|2892.43
17:47:21|2892.14
17:47:22|2892.14
17:47:23|2892.3
17:47:24|2891.85
17:47:24|2892.19
17:47:25|2892.46
17:47:26|2892.95
17:47:28|2892.14
17:47:29|2892.25
17:47:29|2892.4
17:47:31|2892.08
17:47:32|2892.23
17:47:33|2892.23
17:47:34|2891.73
17:47:35|2891.73
17:47:35|2892.19
17:47:37|2892.38
17:47:38|2892.37
17:47:38|2892.18
17:47:40|2892.17
17:47:42|2892.01
17:47:43|2892.19
17:47:45|2892.35
17:47:46|2892.64
17:47:47|2892.39
17:47:48|2892.29
17:47:49|2892.41
17:47:50|2892.59
17:47:51|2892.85
17:47:53|2893.01
17:47:53|2893.01
17:47:54|2893.38
17:47:55|2893.25
17:47:56|2893.33
17:47:57|2893.33
17:47:58|2892.28
17:48:00|2892.
17:48:00|2891.17
17:48:01|2891.27
17:48:02|2891.26
17:48:03|2891.26
17:48:04|2891.56
17:48:05|2891.72
17:48:06|2890.76
17:48:07|2891.12
17:48:08|2891.1
17:48:10|2891.46
17:48:10|2891.5
17:48:11|2891.74
17:48:12|2891.4
17:48:14|2891.1
17:48:15|2890.61
17:48:15|2890.81
17:48:16|2890.79
17:48:17|2890.8
17:48:19|2890.21
17:48:20|2890.59
17:48:20|2890.61
17:48:22|2890.09
17:48:23|2889.67
17:48:23|2889.89
17:48:24|2889.8
17:48:25|2889.42
17:48:27|2889.62
17:48:28|2889.9
17:48:29|2890.09
17:48:29|2890.06
17:48:31|2890.08
17:48:33|2889.99
17:48:33|2889.99
17:48:35|2890.3
17:48:35|2890.69
17:48:36|2890.5
17:48:37|2890.56
17:48:39|2890.56
17:48:39|2890.64
17:48:40|2891.04
17:48:41|2891.04
17:48:42|2891.97
17:48:44|2891.65
17:48:44|2891.91
17:48:46|2892.11
17:48:47|2892.87
17:48:48|2892.74
17:48:48|2892.58
17:48:50|2892.24
17:48:51|2891.85
17:48:52|2892.66
17:48:53|2893.17
17:48:53|2893.98
17:48:55|2894.18
17:48:56|2893.89
17:48:58|2894.09
17:48:59|2894.03
17:49:00|2894.05
17:49:01|2894.34
17:49:02|2894.12
17:49:03|2894.13
17:49:04|2894.48
17:49:04|2894.75
17:49:06|2894.55
17:49:06|2894.34
17:49:08|2894.59
17:49:09|2894.38
17:49:10|2894.3
17:49:10|2894.3
17:49:12|2894.36
17:49:13|2894.94
17:49:14|2894.94
17:49:14|2894.87
17:49:16|2894.89
17:49:17|2894.82
17:49:18|2894.52
17:49:20|2894.85
17:49:20|2894.88
17:49:21|2894.88
17:49:22|2894.52
17:49:23|2894.52
17:49:25|2894.75
17:49:25|2895.1
17:49:27|2895.09
17:49:27|2895.22
17:49:28|2895.44
17:49:29|2895.41
17:49:30|2894.65
17:49:32|2894.92
17:49:32|2894.75
17:49:33|2894.23
17:49:34|2894.4
17:49:36|2894.04
17:49:36|2893.53
17:49:37|2893.99
17:49:38|2892.96
17:49:39|2893.11
17:49:40|2893.33
17:49:41|2893.71
17:49:42|2893.6
17:49:43|2893.7
17:49:45|2893.23
17:49:46|2893.42
17:49:47|2893.22
17:49:48|2893.23
17:49:49|2893.23
17:49:50|2893.49
17:49:51|2893.52
17:49:52|2893.6
17:49:53|2893.26
17:49:54|2893.04
17:49:55|2893.21
17:49:56|2893.21
17:49:57|2892.67
17:49:58|2892.9
17:49:59|2892.9
17:50:00|2892.9
17:50:01|2891.89
17:50:02|2891.25
17:50:03|2891.86
17:50:04|2891.73
17:50:05|2891.66
17:50:06|2891.6
17:50:07|2891.53
17:50:08|2891.14
17:50:09|2891.09
17:50:11|2891.43
17:50:11|2891.54
17:50:12|2891.37
17:50:13|2892.52
17:50:14|2892.67
17:50:15|2893.51
17:50:16|2892.86
17:50:17|2893.3
17:50:18|2893.36
17:50:19|2893.17
17:50:20|2893.56
17:50:22|2893.69
17:50:23|2893.62
17:50:24|2893.84
17:50:24|2894.22
17:50:25|2894.32
17:50:26|2894.29
17:50:27|2894.19
17:50:28|2894.13
17:50:29|2894.14
17:50:30|2894.14
17:50:31|2894.69
17:50:32|2895.01
17:50:33|2894.88
17:50:35|2895.19
17:50:36|2894.95
17:50:36|2895.08
17:50:37|2893.56
17:50:38|2893.47
17:50:40|2891.82
17:50:40|2891.98
17:50:41|2891.9
17:50:42|2892.01
17:50:43|2891.46
17:50:45|2891.21
17:50:47|2891.53
17:50:47|2892.4
17:50:48|2892.82
17:50:50|2893.29
17:50:50|2892.81
17:50:52|2893.17
17:50:52|2893.07
17:50:54|2893.34
17:50:55|2893.51
17:50:56|2893.54
17:50:57|2893.68
17:50:58|2893.71
17:50:59|2893.71
17:51:00|2893.71
17:51:01|2893.89
17:51:02|2894.
17:51:04|2893.22
17:51:05|2893.18
17:51:06|2892.59
17:51:07|2892.31
17:51:08|2891.82
17:51:09|2892.37
17:51:10|2892.37
17:51:10|2892.07
17:51:12|2891.83
17:51:12|2891.39
17:51:14|2891.08
17:51:15|2891.2
17:51:16|2890.99
17:51:17|2891.28
17:51:18|2891.07
17:51:19|2891.05
17:51:20|2891.03
17:51:20|2889.99
17:51:21|2889.81
17:51:23|2890.19
17:51:23|2890.25
17:51:25|2890.17
17:51:25|2890.48
17:51:27|2890.61
17:51:28|2890.8
17:51:29|2890.58
17:51:30|2890.08
17:51:31|2890.08
17:51:32|2890.25
17:51:33|2890.69
17:51:34|2891.08
17:51:35|2891.18
17:51:36|2892.06
17:51:37|2891.63
17:51:38|2891.44
17:51:39|2890.75
17:51:40|2891.32
17:51:41|2890.48
17:51:42|2890.84
17:51:43|2890.9
17:51:44|2890.39
17:51:45|2890.
17:51:46|2889.86
17:51:47|2890.55
17:51:49|2891.12
17:51:50|2890.9
17:51:50|2890.9
17:51:52|2890.53
17:51:52|2890.56
17:51:54|2890.54
17:51:54|2890.4
17:51:56|2890.4
17:51:56|2890.18
17:51:58|2890.26
17:51:59|2890.78
17:52:00|2890.74
17:52:01|2890.62
17:52:02|2890.31
17:52:03|2890.71
17:52:04|2890.38
17:52:05|2890.74
17:52:06|2891.27
17:52:07|2891.6
17:52:09|2892.26
17:52:10|2891.98
17:52:11|2892.49
17:52:12|2892.81
17:52:12|2892.4
17:52:13|2892.25
17:52:15|2892.5
17:52:15|2891.82
17:52:16|2891.99
17:52:17|2892.19
17:52:19|2892.02
17:52:20|2891.42
17:52:21|2891.27
17:52:22|2891.29
17:52:23|2891.49
17:52:24|2891.
17:52:25|2891.24
17:52:26|2891.18
17:52:27|2891.15
17:52:28|2891.42
17:52:29|2891.42
17:52:30|2891.54
17:52:31|2891.64
17:52:32|2890.9
17:52:33|2890.96
17:52:34|2891.13
17:52:35|2891.03
17:52:36|2891.2
17:52:37|2891.66
17:52:38|2891.83
17:52:39|2891.8
17:52:40|2891.88
17:52:41|2891.98
17:52:42|2891.78
17:52:43|2892.29
17:52:44|2892.73
17:52:45|2892.41
17:52:46|2892.66
17:52:47|2892.4
17:52:48|2892.65
17:52:50|2892.9
17:52:51|2892.9
17:52:51|2893.12
17:52:52|2893.37
17:52:53|2893.25
17:52:54|2893.22
17:52:56|2893.26
17:52:57|2893.31
17:52:58|2893.5
17:52:59|2893.37
17:53:00|2893.37
17:53:01|2893.63
17:53:02|2893.48
17:53:03|2893.76
17:53:04|2893.89
17:53:05|2893.77
17:53:06|2893.78
17:53:07|2894.19
17:53:08|2894.04
17:53:09|2894.
17:53:10|2894.27
17:53:11|2894.59
17:53:12|2894.31
17:53:13|2894.59
17:53:14|2894.71
17:53:15|2894.77
17:53:16|2894.73
17:53:17|2894.74
17:53:18|2895.01
17:53:19|2895.01
17:53:20|2894.92
17:53:21|2894.53
17:53:22|2894.
17:53:23|2894.39
17:53:24|2894.39
17:53:25|2893.92
17:53:26|2894.27
17:53:27|2894.22
17:53:28|2894.01
17:53:29|2894.25
17:53:30|2894.26
17:53:31|2894.44
17:53:32|2895.17
17:53:33|2894.91
17:53:34|2893.84
17:53:35|2893.74
17:53:36|2893.27
17:53:37|2893.33
17:53:38|2893.07
17:53:39|2892.54
17:53:40|2892.79
17:53:41|2892.8
17:53:42|2892.85
17:53:43|2892.63
17:53:44|2892.36
17:53:45|2892.36
17:53:46|2892.38
17:53:47|2892.66
17:53:48|2892.66
17:53:50|2892.7
17:53:52|2892.51
17:53:52|2892.69
17:53:54|2893.06
17:53:55|2892.6
17:53:56|2892.62
17:53:57|2892.62
17:53:58|2893.08
17:53:59|2892.59
17:54:00|2892.82
17:54:01|2892.87
17:54:02|2893.52
17:54:03|2893.37
17:54:04|2894.
17:54:05|2893.76
17:54:06|2893.94
17:54:07|2893.63
17:54:08|2894.27
17:54:09|2894.13
17:54:10|2894.6
17:54:11|2895.16
17:54:13|2895.33
17:54:13|2894.41
17:54:15|2894.29
17:54:15|2894.28
17:54:16|2894.42
17:54:18|2894.15
17:54:19|2894.27
17:54:20|2893.85
17:54:21|2893.54
17:54:22|2893.02
17:54:23|2893.3
17:54:24|2893.84
17:54:25|2894.
17:54:26|2894.02
17:54:26|2894.34
17:54:29|2894.9
17:54:29|2895.19
17:54:33|2895.11
17:54:34|2895.13
17:54:35|2895.24
17:54:36|2894.99
17:54:37|2895.44
17:54:38|2895.66
17:54:39|2895.3
17:54:40|2895.29
17:54:41|2895.36
17:54:42|2895.48
17:54:43|2895.36
17:54:44|2895.36
17:54:45|2895.6
17:54:46|2895.68
17:54:47|2895.68
17:54:48|2895.78
17:54:49|2895.79
17:54:51|2896.37
17:54:52|2896.18
17:54:53|2896.69
17:54:53|2896.32
17:54:55|2896.66
17:54:56|2896.33
17:54:57|2895.94
17:54:59|2895.21
17:55:00|2895.94
17:55:00|2895.91
17:55:02|2895.78
17:55:03|2895.2
17:55:04|2895.57
17:55:05|2895.33
17:55:07|2895.24
17:55:07|2895.43
17:55:09|2895.19
17:55:09|2895.11
17:55:11|2895.11
17:55:12|2895.2
17:55:13|2895.52
17:55:14|2895.46
17:55:15|2895.74
17:55:16|2895.55
17:55:17|2895.44
17:55:18|2895.68
17:55:19|2895.38
17:55:20|2895.43
17:55:21|2895.81
17:55:22|2896.08
17:55:23|2895.97
17:55:24|2896.22
17:55:25|2895.96
17:55:26|2896.
17:55:27|2896.54
17:55:28|2896.54
17:55:29|2896.51
17:55:30|2896.77
17:55:31|2896.77
17:55:32|2897.01
17:55:33|2896.99
17:55:34|2897.09
17:55:35|2896.78
17:55:36|2897.12
17:55:37|2897.23
17:55:38|2897.
17:55:39|2896.92
17:55:40|2897.26
17:55:41|2896.41
17:55:42|2896.62
17:55:43|2896.09
17:55:44|2896.09
17:55:45|2896.03
17:55:46|2896.03
17:55:47|2896.
17:55:48|2895.91
17:55:49|2896.13
17:55:50|2896.77
17:55:51|2896.61
17:55:53|2896.35
17:55:53|2896.38
17:55:55|2896.38
17:55:56|2896.5
17:55:57|2896.2
17:55:57|2896.01
17:55:59|2896.24
17:56:00|2896.44
17:56:01|2896.04
17:56:01|2896.49
17:56:03|2895.88
17:56:03|2895.43
17:56:05|2894.02
17:56:06|2894.64
17:56:06|2894.41
17:56:08|2894.17
17:56:08|2894.07
17:56:10|2893.77
17:56:11|2894.19
17:56:12|2894.35
17:56:13|2893.83
17:56:14|2893.56
17:56:15|2893.56
17:56:16|2893.34
17:56:17|2893.01
17:56:18|2893.19
17:56:19|2893.34
17:56:20|2893.6
17:56:21|2893.31
17:56:22|2893.39
17:56:23|2892.95
17:56:24|2892.41
17:56:25|2892.87
17:56:26|2892.98
17:56:27|2892.79
17:56:28|2892.55
17:56:29|2893.04
17:56:30|2892.75
17:56:31|2892.64
17:56:32|2892.73
17:56:33|2892.73
17:56:34|2892.73
17:56:35|2892.82
17:56:36|2892.24
17:56:37|2892.18
17:56:38|2892.6
17:56:39|2892.56
17:56:40|2892.56
17:56:41|2892.23
17:56:43|2892.03
17:56:43|2892.04
17:56:44|2891.65
17:56:45|2891.41
17:56:46|2892.04
17:56:47|2892.25
17:56:48|2892.45
17:56:49|2892.99
17:56:50|2893.17
17:56:52|2893.26
17:56:54|2893.13
17:56:55|2893.59
17:56:56|2893.66
17:56:56|2893.21
17:56:57|2893.54
17:56:58|2893.06
17:57:00|2893.39
17:57:01|2893.44
17:57:02|2893.37
17:57:02|2892.78
17:57:04|2892.41
17:57:04|2892.35
17:57:06|2892.79
17:57:06|2892.59
17:57:07|2891.95
17:57:09|2891.59
17:57:10|2891.67
17:57:11|2891.61
17:57:12|2891.2
17:57:13|2890.9
17:57:14|2890.75
17:57:15|2890.91
17:57:16|2890.89
17:57:17|2891.
17:57:18|2890.55
17:57:19|2890.61
17:57:20|2890.31
17:57:21|2890.31
17:57:22|2890.1
17:57:25|2890.32
17:57:26|2889.93
17:57:26|2889.6
17:57:28|2889.82
17:57:29|2890.09
17:57:29|2890.
17:57:30|2889.67
17:57:32|2889.31
17:57:32|2889.53
17:57:33|2889.56
17:57:35|2889.82
17:57:35|2890.41
17:57:36|2890.29
17:57:37|2890.39
17:57:39|2890.61
17:57:40|2891.39
17:57:40|2891.41
17:57:42|2891.24
17:57:43|2890.95
17:57:44|2890.87
17:57:45|2890.45
17:57:46|2890.55
17:57:46|2890.5
17:57:47|2889.87
17:57:48|2889.08
17:57:50|2889.39
17:57:51|2889.68
17:57:52|2889.54
17:57:54|2888.66
17:57:55|2888.79
17:57:56|2888.58
17:57:57|2888.72
17:57:58|2888.57
17:57:59|2888.57
17:58:01|2888.51
17:58:02|2889.04
17:58:02|2889.71
17:58:04|2889.42
17:58:05|2889.42
17:58:06|2889.25
17:58:07|2889.65
17:58:07|2889.65
17:58:08|2889.77
17:58:09|2889.77
17:58:10|2889.77
17:58:12|2889.77
17:58:13|2889.34
17:58:14|2889.26
17:58:15|2889.29
17:58:16|2889.29
17:58:17|2889.31
17:58:18|2889.16
17:58:19|2888.96
17:58:20|2888.59
17:58:21|2888.08
17:58:22|2888.11
17:58:23|2888.16
17:58:24|2888.09
17:58:25|2888.19
17:58:26|2888.17
17:58:27|2888.21
17:58:28|2888.42
17:58:29|2888.5
17:58:29|2888.5
17:58:30|2888.57
17:58:33|2888.81
17:58:33|2889.13
17:58:34|2889.51
17:58:35|2889.32
17:58:36|2888.63
17:58:38|2888.76
17:58:38|2889.18
17:58:40|2889.2
17:58:40|2889.06
17:58:42|2888.96
17:58:42|2888.64
17:58:44|2888.87
17:58:45|2889.07
17:58:46|2888.55
17:58:46|2888.52
17:58:47|2888.61
17:58:49|2888.59
17:58:49|2888.42
17:58:50|2888.78
17:58:52|2888.29
17:58:53|2888.34
17:58:54|2888.34
17:58:58|2888.64
17:58:59|2889.15
17:59:01|2888.97
17:59:01|2888.84
17:59:02|2888.84
17:59:04|2889.21
17:59:05|2889.21
17:59:06|2889.54
17:59:06|2889.41
17:59:08|2889.65
17:59:09|2889.44
17:59:10|2890.09
17:59:11|2890.32
17:59:12|2890.01
17:59:13|2890.33
17:59:14|2890.26
17:59:15|2890.24
17:59:16|2890.28
17:59:17|2890.28
17:59:18|2889.72
17:59:19|2889.96
17:59:20|2889.06
17:59:21|2888.95
17:59:22|2889.03
17:59:23|2889.08
17:59:24|2888.85
17:59:25|2888.84
17:59:26|2888.9
17:59:27|2888.59
17:59:28|2888.4
17:59:29|2888.5
17:59:30|2888.45
17:59:31|2888.45
17:59:32|2888.45
17:59:33|2888.45
17:59:34|2888.69
17:59:35|2888.83
17:59:36|2888.67
17:59:37|2888.93
17:59:38|2888.61
17:59:40|2888.61
17:59:40|2888.61
17:59:41|2888.82
17:59:42|2888.84
17:59:43|2888.84
17:59:44|2888.84
17:59:45|2888.65
17:59:46|2888.87
17:59:47|2888.8
17:59:49|2888.54
17:59:49|2888.67
17:59:51|2888.52
17:59:51|2888.52
17:59:52|2888.85
17:59:53|2888.29
17:59:55|2888.56
17:59:57|2888.58
17:59:58|2888.72
17:59:59|2888.5
18:00:00|2888.64
18:00:01|2890.08
18:00:02|2890.25
18:00:03|2890.66
18:00:04|2889.6
18:00:05|2888.59
18:00:06|2888.08
18:00:07|2888.39
18:00:08|2888.59
18:00:09|2888.44
18:00:10|2888.27
18:00:11|2888.23
18:00:12|2888.1
18:00:13|2888.69
18:00:14|2888.82
18:00:15|2888.77
18:00:16|2888.73
18:00:17|2888.63
18:00:19|2888.59
18:00:20|2888.14
18:00:21|2887.84
18:00:21|2887.7
18:00:22|2887.7
18:00:23|2888.09
18:00:24|2888.1
18:00:25|2888.12
18:00:26|2888.09
18:00:27|2888.08
18:00:28|2888.08
18:00:29|2888.14
18:00:30|2887.87
18:00:31|2887.44
18:00:32|2887.31
18:00:33|2886.87
18:00:35|2886.96
18:00:36|2887.27
18:00:36|2887.27
18:00:38|2886.9
18:00:38|2886.46
18:00:39|2886.49
18:00:40|2886.2
18:00:41|2886.58
18:00:42|2886.22
18:00:43|2886.01
18:00:44|2886.63
18:00:46|2886.38
18:00:47|2886.49
18:00:47|2886.28
18:00:49|2885.8
18:00:49|2885.86
18:00:51|2885.81
18:00:52|2886.48
18:00:53|2886.85
18:00:53|2886.43
18:00:55|2885.96
18:00:55|2886.13
18:00:57|2886.41
18:00:57|2886.82
18:00:58|2886.66
18:01:00|2887.42
18:01:02|2887.37
18:01:02|2887.77
18:01:04|2888.24
18:01:04|2888.44
18:01:05|2888.2
18:01:07|2888.34
18:01:07|2887.86
18:01:08|2888.16
18:01:10|2888.2
18:01:10|2888.18
18:01:12|2888.25
18:01:12|2888.44
18:01:14|2888.66
18:01:15|2887.78
18:01:16|2887.72
18:01:17|2887.47
18:01:17|2887.47
18:01:18|2887.47
18:01:19|2887.52
18:01:21|2887.
18:01:22|2886.76
18:01:23|2886.76
18:01:23|2887.06
18:01:25|2887.3
18:01:25|2887.5
18:01:27|2887.79
18:01:27|2888.13
18:01:28|2887.59
18:01:30|2888.19
18:01:30|2888.26
18:01:32|2887.62
18:01:33|2887.39
18:01:34|2886.95
18:01:34|2887.25
18:01:35|2887.2
18:01:36|2886.66
18:01:37|2886.56
18:01:38|2886.58
18:01:39|2886.66
18:01:40|2886.31
18:01:42|2885.99
18:01:42|2886.05
18:01:44|2886.19
18:01:45|2886.19
18:01:45|2885.97
18:01:46|2886.01
18:01:47|2885.74
18:01:49|2886.39
18:01:50|2886.1
18:01:51|2886.31
18:01:52|2886.67
18:01:53|2886.42
18:01:55|2886.27
18:01:55|2886.35
18:01:56|2886.08
18:01:57|2886.35
18:01:59|2885.73
18:02:00|2885.73
18:02:01|2886.12
18:02:02|2886.25
18:02:03|2886.39
18:02:04|2886.39
18:02:05|2886.05
18:02:06|2886.13
18:02:07|2885.64
18:02:08|2885.15
18:02:09|2885.89
18:02:10|2885.74
18:02:11|2885.99
18:02:12|2885.68
18:02:13|2885.27
18:02:14|2885.39
18:02:15|2885.59
18:02:16|2885.39
18:02:17|2885.2
18:02:18|2885.2
18:02:19|2885.2
18:02:20|2885.13
18:02:21|2885.
18:02:22|2883.79
18:02:23|2884.5
18:02:24|2884.64
18:02:25|2883.89
18:02:26|2883.88
18:02:27|2883.47
18:02:28|2883.55
18:02:29|2883.26
18:02:30|2882.96
18:02:31|2883.02
18:02:32|2882.99
18:02:33|2882.73
18:02:34|2883.23
18:02:35|2883.88
18:02:36|2883.54
18:02:37|2883.41
18:02:38|2884.01
18:02:39|2882.94
18:02:40|2883.05
18:02:41|2883.09
18:02:42|2882.42
18:02:43|2882.42
18:02:44|2882.53
18:02:45|2882.18
18:02:46|2883.
18:02:47|2883.26
18:02:48|2884.46
18:02:49|2885.61
18:02:50|2884.82
18:02:51|2885.8
18:02:52|2886.39
18:02:53|2887.17
18:02:54|2886.87
18:02:55|2886.41
18:02:56|2886.46
18:02:57|2886.46
18:02:58|2886.52
18:02:59|2886.09
18:03:00|2886.09
18:03:01|2886.8
18:03:02|2886.75
18:03:03|2887.1
18:03:05|2886.59
18:03:06|2885.33
18:03:07|2885.29
18:03:08|2884.79
18:03:09|2884.58
18:03:10|2884.04
18:03:11|2884.25
18:03:12|2883.7
18:03:14|2884.52
18:03:14|2885.09
18:03:15|2885.18
18:03:17|2885.45
18:03:18|2885.36
18:03:19|2886.26
18:03:21|2886.38
18:03:21|2886.19
18:03:23|2885.9
18:03:23|2885.65
18:03:24|2885.64
18:03:25|2886.31
18:03:26|2886.88
18:03:27|2886.93
18:03:28|2886.81
18:03:29|2886.83
18:03:30|2886.95
18:03:31|2887.35
18:03:33|2887.69
18:03:33|2887.27
18:03:34|2887.46
18:03:35|2887.42
18:03:36|2887.82
18:03:37|2887.59
18:03:38|2887.47
18:03:39|2887.75
18:03:40|2887.85
18:03:41|2888.11
18:03:42|2888.57
18:03:43|2888.76
18:03:44|2888.85
18:03:45|2888.09
18:03:46|2888.1
18:03:47|2888.24
18:03:48|2888.54
18:03:49|2888.49
18:03:51|2888.41
18:03:51|2888.44
18:03:53|2888.19
18:03:54|2888.01
18:03:54|2888.46
18:03:55|2888.69
18:03:57|2888.87
18:03:58|2888.65
18:03:59|2888.67
18:04:01|2889.8
18:04:02|2890.06
18:04:03|2889.98
18:04:04|2889.99
18:04:05|2890.37
18:04:07|2890.74
18:04:07|2891.08
18:04:09|2890.87
18:04:10|2890.9
18:04:10|2890.81
18:04:11|2890.46
18:04:12|2890.76
18:04:14|2890.89
18:04:15|2890.78
18:04:16|2890.75
18:04:16|2891.22
18:04:18|2890.87
18:04:18|2890.88
18:04:20|2890.91
18:04:21|2890.98
18:04:22|2890.68
18:04:23|2890.96
18:04:24|2891.21
18:04:25|2891.03
18:04:26|2890.59
18:04:27|2891.25
18:04:28|2891.25
18:04:28|2891.08
18:04:30|2891.69
18:04:30|2891.8
18:04:32|2891.53
18:04:32|2891.55
18:04:33|2891.65
18:04:35|2890.59
18:04:36|2890.44
18:04:37|2890.5
18:04:38|2890.25
18:04:39|2890.59
18:04:40|2890.35
18:04:41|2890.05
18:04:42|2890.06
18:04:43|2889.35
18:04:44|2889.6
18:04:45|2888.86
18:04:46|2888.52
18:04:47|2889.01
18:04:48|2888.43
18:04:49|2888.63
18:04:50|2888.45
18:04:51|2887.96
18:04:52|2887.92
18:04:53|2888.25
18:04:54|2887.99
18:04:55|2888.21
18:04:56|2888.21
18:04:57|2888.15
18:04:58|2887.99
18:04:59|2888.09
18:05:01|2887.67
18:05:02|2887.44
18:05:03|2887.89
18:05:04|2888.25
18:05:05|2888.3
18:05:06|2887.46
18:05:07|2888.16
18:05:08|2887.8
18:05:09|2887.8
18:05:10|2887.71
18:05:11|2887.83
18:05:12|2887.38
18:05:13|2886.87
18:05:15|2886.2
18:05:15|2886.4
18:05:16|2885.96
18:05:18|2885.59
18:05:19|2885.39
18:05:20|2885.85
18:05:20|2885.85
18:05:22|2884.65
18:05:22|2884.61
18:05:23|2884.78
18:05:24|2884.71
18:05:25|2884.53
18:05:26|2884.6
18:05:28|2885.01
18:05:28|2884.26
18:05:29|2884.51
18:05:31|2884.52
18:05:31|2884.6
18:05:33|2884.36
18:05:34|2884.37
18:05:34|2884.6
18:05:35|2884.99
18:05:36|2885.58
18:05:37|2885.69
18:05:38|2885.77
18:05:40|2885.09
18:05:40|2885.57
18:05:41|2885.74
18:05:42|2886.09
18:05:44|2886.16
18:05:44|2885.59
18:05:46|2885.54
18:05:47|2885.8
18:05:47|2886.05
18:05:49|2886.3
18:05:49|2886.53
18:05:51|2886.1
18:05:52|2885.82
18:05:53|2886.23
18:05:54|2885.91
18:05:54|2886.42
18:05:56|2886.45
18:05:57|2885.99
18:05:58|2885.87
18:05:58|2885.51
18:06:00|2885.19
18:06:01|2885.25
18:06:03|2886.55
18:06:04|2885.66
18:06:04|2885.11
18:06:06|2884.59
18:06:06|2884.47
18:06:08|2884.44
18:06:08|2884.96
18:06:10|2884.76
18:06:11|2884.53
18:06:12|2884.88
18:06:13|2884.97
18:06:14|2884.87
18:06:16|2884.69
18:06:16|2885.02
18:06:18|2884.92
18:06:18|2884.51
18:06:20|2883.8
18:06:20|2883.79
18:06:22|2883.86
18:06:23|2883.61
18:06:24|2883.82
18:06:24|2883.8
18:06:25|2884.2
18:06:26|2884.14
18:06:28|2884.21
18:06:28|2883.9
18:06:29|2884.24
18:06:30|2884.77
18:06:32|2885.89
18:06:32|2886.57
18:06:33|2886.33
18:06:34|2886.46
18:06:35|2886.62
18:06:36|2887.19
18:06:38|2887.62
18:06:38|2887.81
18:06:40|2887.58
18:06:41|2887.97
18:06:42|2887.96
18:06:43|2887.89
18:06:44|2887.8
18:06:45|2888.36
18:06:46|2888.13
18:06:47|2888.26
18:06:48|2888.59
18:06:49|2888.59
18:06:50|2888.65
18:06:51|2888.96
18:06:52|2888.38
18:06:53|2888.87
18:06:54|2888.93
18:06:55|2888.96
18:06:56|2888.87
18:06:57|2888.7
18:06:58|2888.18
18:06:59|2887.98
18:07:00|2887.85
18:07:01|2887.76
18:07:02|2887.79
18:07:03|2888.49
18:07:04|2888.3
18:07:05|2888.24
18:07:06|2888.7
18:07:08|2889.27
18:07:09|2889.18
18:07:09|2888.79
18:07:11|2889.08
18:07:12|2888.84
18:07:12|2888.96
18:07:13|2888.96
18:07:15|2888.46
18:07:15|2888.39
18:07:17|2887.98
18:07:17|2888.05
18:07:18|2888.7
18:07:20|2888.81
18:07:20|2888.59
18:07:21|2888.41
18:07:22|2888.41
18:07:23|2888.87
18:07:24|2889.06
18:07:25|2888.75
18:07:26|2888.87
18:07:27|2888.87
18:07:29|2889.38
18:07:29|2890.
18:07:30|2890.1
18:07:32|2889.91
18:07:33|2889.81
18:07:33|2890.35
18:07:35|2890.5
18:07:35|2890.85
18:07:36|2890.69
18:07:37|2890.96
18:07:38|2890.79
18:07:39|2890.47
18:07:41|2890.79
18:07:41|2891.
18:07:43|2891.43
18:07:43|2891.49
18:07:44|2891.8
18:07:45|2891.72
18:07:47|2891.84
18:07:48|2892.14
18:07:48|2891.94
18:07:49|2891.75
18:07:51|2891.55
18:07:51|2891.59
18:07:52|2891.3
18:07:54|2891.44
18:07:54|2891.57
18:07:55|2891.83
18:07:57|2892.22
18:07:57|2891.93
18:07:58|2891.91
18:08:00|2892.19
18:08:02|2891.96
18:08:03|2890.56
18:08:04|2890.45
18:08:05|2890.49
18:08:06|2890.35
18:08:07|2890.18
18:08:09|2889.7
18:08:09|2890.84
18:08:11|2890.66
18:08:11|2890.68
18:08:12|2890.98
18:08:14|2890.89
18:08:15|2890.84
18:08:16|2891.06
18:08:17|2889.96
18:08:18|2889.73
18:08:19|2890.21
18:08:20|2891.
18:08:21|2890.91
18:08:22|2891.19
18:08:23|2891.23
18:08:24|2891.02
18:08:25|2891.01
18:08:26|2891.56
18:08:27|2891.42
18:08:28|2891.74
18:08:29|2891.13
18:08:30|2891.29
18:08:31|2891.29
18:08:32|2891.58
18:08:33|2891.83
18:08:34|2891.87
18:08:36|2892.07
18:08:36|2892.19
18:08:37|2891.76
18:08:38|2891.64
18:08:39|2891.53
18:08:40|2891.96
18:08:41|2891.99
18:08:42|2891.91
18:08:43|2892.13
18:08:44|2891.89
18:08:45|2892.25
18:08:46|2891.61
18:08:47|2891.61
18:08:48|2892.15
18:08:49|2892.58
18:08:51|2892.41
18:08:51|2892.41
18:08:52|2892.69
18:08:53|2892.52
18:08:54|2892.53
18:08:55|2892.79
18:08:56|2892.62
18:08:58|2893.
18:08:58|2893.07
18:08:59|2893.
18:09:01|2892.98
18:09:02|2892.79
18:09:02|2892.58
18:09:03|2892.46
18:09:05|2892.37
18:09:06|2892.58
18:09:06|2892.46
18:09:07|2892.55
18:09:09|2892.55
18:09:10|2892.57
18:09:10|2892.31
18:09:12|2892.62
18:09:13|2892.26
18:09:13|2892.26
18:09:15|2892.21
18:09:15|2892.21
18:09:18|2891.71
18:09:18|2892.44
18:09:19|2892.53
18:09:20|2891.93
18:09:21|2891.72
18:09:22|2892.11
18:09:23|2892.05
18:09:24|2892.32
18:09:25|2892.45
18:09:26|2892.4
18:09:27|2892.46
18:09:29|2892.12
18:09:29|2891.75
18:09:30|2891.43
18:09:31|2890.59
18:09:32|2890.77
18:09:33|2890.69
18:09:34|2890.97
18:09:35|2891.42
18:09:36|2891.55
18:09:38|2891.92
18:09:39|2892.24
18:09:39|2892.23
18:09:40|2892.26
18:09:41|2892.44
18:09:42|2892.06
18:09:43|2891.84
18:09:44|2891.84
18:09:46|2891.44
18:09:46|2891.44
18:09:48|2891.
18:09:48|2891.53
18:09:50|2891.44
18:09:50|2891.69
18:09:51|2891.73
18:09:52|2892.18
18:09:53|2892.28
18:09:54|2892.28
18:09:56|2892.06
18:09:56|2892.23
18:09:57|2892.45
18:09:58|2892.22
18:09:59|2891.53
18:10:00|2891.75
18:10:01|2892.36
18:10:02|2892.63
18:10:04|2893.19
18:10:05|2892.7
18:10:06|2892.59
18:10:07|2892.61
18:10:08|2892.64
18:10:09|2892.18
18:10:10|2893.01
18:10:12|2893.48
18:10:12|2893.23
18:10:14|2895.31
18:10:14|2894.66
18:10:15|2894.68
18:10:16|2894.81
18:10:17|2894.65
18:10:19|2894.78
18:10:19|2894.84
18:10:20|2894.64
18:10:21|2894.45
18:10:22|2894.7
18:10:23|2894.91
18:10:24|2895.05
18:10:25|2894.46
18:10:27|2893.84
18:10:27|2893.61
18:10:28|2893.8
18:10:29|2893.6
18:10:31|2893.67
18:10:32|2893.11
18:10:32|2893.43
18:10:34|2892.86
18:10:34|2892.74
18:10:35|2892.87
18:10:37|2891.59
18:10:38|2891.89
18:10:38|2891.05
18:10:40|2891.74
18:10:41|2892.21
18:10:42|2892.31
18:10:43|2892.4
18:10:44|2891.9
18:10:45|2891.72
18:10:46|2891.51
18:10:47|2891.4
18:10:48|2891.68
18:10:49|2891.09
18:10:49|2891.04
18:10:51|2890.89
18:10:51|2891.11
18:10:52|2890.94
18:10:54|2891.59
18:10:54|2891.67
18:10:55|2892.03
18:10:56|2892.05
18:10:57|2892.5
18:10:59|2892.81
18:11:00|2892.99
18:11:01|2893.09
18:11:02|2892.59
18:11:02|2892.91
18:11:04|2892.92
18:11:04|2892.84
18:11:07|2892.5
18:11:08|2892.74
18:11:08|2893.3
18:11:10|2893.66
18:11:11|2894.13
18:11:12|2894.
18:11:13|2894.
18:11:13|2894.44
18:11:14|2893.86
18:11:15|2893.61
18:11:17|2893.84
18:11:18|2894.03
18:11:19|2894.03
18:11:20|2894.07
18:11:21|2894.81
18:11:22|2895.05
18:11:23|2894.73
18:11:24|2894.49
18:11:25|2894.66
18:11:26|2894.54
18:11:27|2894.66
18:11:28|2894.69
18:11:29|2894.81
18:11:31|2895.02
18:11:32|2894.83
18:11:32|2894.64
18:11:33|2894.51
18:11:34|2894.54
18:11:36|2894.09
18:11:36|2893.95
18:11:38|2893.86
18:11:38|2894.14
18:11:40|2894.14
18:11:40|2894.25
18:11:42|2894.69
18:11:42|2894.4
18:11:43|2894.64
18:11:44|2894.64
18:11:46|2894.9
18:11:46|2894.74
18:11:47|2894.72
18:11:48|2894.91
18:11:49|2894.78
18:11:51|2894.78
18:11:51|2894.5
18:11:53|2894.59
18:11:54|2894.73
18:11:54|2894.71
18:11:55|2894.77
18:11:56|2894.77
18:11:57|2895.
18:11:59|2894.76
18:11:59|2894.99
18:12:00|2895.31
18:12:01|2894.86
18:12:03|2895.05
18:12:04|2894.92
18:12:05|2894.92
18:12:05|2895.7
18:12:07|2895.74
18:12:09|2895.57
18:12:10|2895.78
18:12:11|2896.39
18:12:12|2895.94
18:12:12|2895.2
18:12:14|2894.69
18:12:15|2894.69
18:12:16|2895.06
18:12:17|2894.72
18:12:18|2894.45
18:12:19|2894.66
18:12:20|2895.61
18:12:21|2895.52
18:12:22|2896.07
18:12:23|2895.97
18:12:25|2896.37
18:12:25|2896.32
18:12:27|2896.09
18:12:28|2896.33
18:12:28|2896.12
18:12:29|2896.7
18:12:30|2897.03
18:12:31|2897.3
18:12:33|2897.34
18:12:33|2897.25
18:12:35|2897.39
18:12:35|2897.33
18:12:37|2897.29
18:12:38|2896.94
18:12:39|2896.4
18:12:39|2896.66
18:12:41|2897.06
18:12:41|2897.28
18:12:43|2897.48
18:12:43|2897.16
18:12:44|2897.02
18:12:45|2897.02
18:12:46|2896.88
18:12:47|2896.74
18:12:49|2896.74
18:12:49|2896.71
18:12:50|2896.71
18:12:52|2897.05
18:12:52|2896.97
18:12:53|2896.87
18:12:55|2896.79
18:12:55|2896.61
18:12:57|2896.41
18:12:58|2896.64
18:12:59|2896.64
18:12:59|2896.44
18:13:00|2896.57
18:13:02|2896.09
18:13:02|2896.48
18:13:04|2896.53
18:13:05|2896.02
18:13:05|2896.06
18:13:06|2896.06
18:13:08|2896.39
18:13:09|2896.53
18:13:10|2896.28
18:13:11|2896.28
18:13:12|2895.95
18:13:14|2895.99
18:13:15|2896.1
18:13:15|2896.2
18:13:16|2896.22
18:13:18|2896.12
18:13:18|2896.03
18:13:20|2895.89
18:13:20|2895.15
18:13:22|2895.27
18:13:23|2895.3
18:13:23|2895.25
18:13:24|2895.11
18:13:25|2895.38
18:13:26|2896.37
18:13:28|2895.82
18:13:29|2895.82
18:13:30|2895.78
18:13:30|2895.66
18:13:31|2895.66
18:13:33|2895.94
18:13:33|2895.94
18:13:34|2895.8
18:13:35|2896.01
18:13:36|2895.75
18:13:38|2895.68
18:13:39|2895.68
18:13:40|2895.68
18:13:41|2896.02
18:13:42|2895.75
18:13:43|2896.01
18:13:44|2896.56
18:13:45|2896.37
18:13:46|2896.3
18:13:47|2896.73
18:13:48|2896.69
18:13:49|2896.26
18:13:50|2895.99
18:13:51|2895.81
18:13:52|2895.92
18:13:53|2896.32
18:13:54|2896.34
18:13:55|2896.26
18:13:56|2896.25
18:13:58|2896.41
18:13:58|2896.51
18:13:59|2896.68
18:14:01|2896.78
18:14:02|2896.67
18:14:03|2896.55
18:14:03|2896.55
18:14:05|2896.56
18:14:05|2896.74
18:14:07|2896.74
18:14:08|2896.42
18:14:09|2896.77
18:14:11|2897.05
18:14:11|2897.07
18:14:13|2897.07
18:14:14|2897.07
18:14:14|2897.22
18:14:15|2897.22
18:14:16|2897.08
18:14:17|2896.91
18:14:19|2896.97
18:14:19|2897.05
18:14:20|2897.09
18:14:21|2897.25
18:14:22|2897.29
18:14:23|2897.34
18:14:25|2897.19
18:14:26|2896.94
18:14:27|2896.94
18:14:28|2897.32
18:14:29|2897.22
18:14:30|2897.58
18:14:30|2897.79
18:14:32|2897.77
18:14:32|2897.79
18:14:34|2897.69
18:14:35|2897.66
18:14:36|2897.6
18:14:37|2897.47
18:14:38|2897.47
18:14:39|2897.89
18:14:40|2897.88
18:14:41|2897.78
18:14:42|2897.72
18:14:43|2897.86
18:14:44|2897.76
18:14:45|2897.76
18:14:46|2897.72
18:14:47|2898.02
18:14:48|2898.01
18:14:49|2898.06
18:14:50|2898.06
18:14:52|2898.21
18:14:52|2898.13
18:14:53|2898.43
18:14:55|2898.3
18:14:55|2898.36
18:14:56|2897.85
18:14:57|2897.77
18:14:58|2897.81
18:14:59|2897.93
18:15:00|2898.37
18:15:01|2898.43
18:15:02|2898.19
18:15:03|2898.28
18:15:04|2898.34
18:15:05|2898.27
18:15:06|2897.77
18:15:07|2897.77
18:15:08|2897.77
18:15:10|2898.05
18:15:11|2898.31
18:15:11|2899.1
18:15:13|2898.82
18:15:14|2898.67
18:15:15|2898.51
18:15:16|2898.74
18:15:17|2898.42
18:15:18|2898.78
18:15:19|2898.44
18:15:20|2898.4
18:15:21|2898.37
18:15:22|2897.88
18:15:23|2897.91
18:15:25|2898.34
18:15:26|2897.91
18:15:27|2898.23
18:15:27|2898.13
18:15:29|2897.82
18:15:29|2897.75
18:15:30|2897.92
18:15:31|2897.98
18:15:33|2898.15
18:15:33|2898.04
18:15:34|2898.17
18:15:36|2897.67
18:15:36|2897.59
18:15:38|2897.92
18:15:38|2897.92
18:15:40|2897.92
18:15:41|2897.93
18:15:42|2897.93
18:15:43|2897.78
18:15:44|2897.85
18:15:45|2897.89
18:15:46|2897.79
18:15:50|2897.59
18:15:50|2897.48
18:15:51|2897.15
18:15:52|2896.68
18:15:53|2896.36
18:15:55|2896.09
18:15:55|2896.32
18:15:56|2895.84
18:15:57|2895.94
18:15:58|2895.94
18:15:59|2895.54
18:16:00|2895.59
18:16:01|2895.54
18:16:02|2894.72
18:16:03|2894.74
18:16:04|2894.91
18:16:05|2895.67
18:16:06|2895.82
18:16:07|2894.87
18:16:08|2895.34
18:16:09|2894.74
18:16:10|2894.5
18:16:12|2894.76
18:16:13|2895.04
18:16:14|2894.86
18:16:16|2895.01
18:16:17|2894.9
18:16:17|2895.07
18:16:19|2894.42
18:16:19|2894.46
18:16:21|2894.46
18:16:21|2894.59
18:16:22|2894.15
18:16:23|2894.34
18:16:24|2894.13
18:16:25|2894.19
18:16:26|2894.02
18:16:27|2893.94
18:16:28|2893.47
18:16:29|2893.61
18:16:31|2894.34
18:16:33|2894.55
18:16:35|2894.09
18:16:36|2894.44
18:16:37|2894.48
18:16:39|2894.48
18:16:40|2894.42
18:16:41|2894.52
18:16:42|2894.9
18:16:43|2895.32
18:16:44|2896.26
18:16:45|2895.58
18:16:46|2895.56
18:16:47|2896.22
18:16:49|2895.65
18:16:49|2895.8
18:16:50|2895.85
18:16:51|2895.99
18:16:52|2896.12
18:16:53|2896.29
18:16:54|2896.6
18:16:56|2896.6
18:16:57|2896.65
18:16:58|2896.19
18:16:59|2896.19
18:17:00|2896.18
18:17:02|2896.11
18:17:03|2896.25
18:17:03|2896.24
18:17:05|2896.28
18:17:06|2896.23
18:17:07|2896.23
18:17:07|2896.67
18:17:08|2896.42
18:17:10|2896.34
18:17:10|2896.33
18:17:13|2895.61
18:17:13|2895.59
18:17:15|2895.49
18:17:16|2895.09
18:17:17|2894.85
18:17:18|2895.04
18:17:19|2894.73
18:17:20|2894.85
18:17:21|2894.91
18:17:22|2895.04
18:17:23|2895.04
18:17:24|2894.82
18:17:25|2894.82
18:17:26|2894.97
18:17:27|2895.
18:17:28|2895.18
18:17:29|2895.18
18:17:30|2895.18
18:17:31|2895.21
18:17:32|2895.16
18:17:33|2894.21
18:17:34|2893.59
18:17:35|2894.2
18:17:36|2894.
18:17:38|2893.87
18:17:39|2893.98
18:17:39|2894.29
18:17:40|2894.01
18:17:41|2893.98
18:17:42|2893.98
18:17:44|2894.33
18:17:45|2894.08
18:17:46|2894.08
18:17:47|2894.02
18:17:48|2894.09
18:17:49|2894.15
18:17:51|2894.15
18:17:51|2893.79
18:17:52|2893.95
18:17:53|2893.9
18:17:54|2893.88
18:17:55|2893.88
18:17:56|2893.88
18:17:58|2893.88
18:17:58|2893.88
18:18:00|2893.17
18:18:00|2892.93
18:18:02|2893.5
18:18:03|2894.28
18:18:03|2894.23
18:18:04|2894.23
18:18:06|2894.8
18:18:06|2894.33
18:18:07|2894.02
18:18:08|2893.59
18:18:09|2893.85
18:18:10|2893.67
18:18:11|2893.74
18:18:12|2893.94
18:18:13|2893.8
18:18:15|2893.94
18:18:16|2893.98
18:18:17|2893.98
18:18:19|2894.3
18:18:20|2894.75
18:18:21|2894.88
18:18:21|2894.88
18:18:23|2894.97
18:18:24|2894.97
18:18:25|2894.8
18:18:25|2895.16
18:18:28|2894.92
18:18:29|2895.36
18:18:30|2895.28
18:18:31|2895.16
18:18:32|2894.93
18:18:33|2895.15
18:18:34|2895.34
18:18:35|2895.2
18:18:35|2895.2
18:18:37|2895.86
18:18:38|2895.86
18:18:39|2895.75
18:18:40|2896.14
18:18:41|2895.99
18:18:42|2895.99
18:18:43|2896.33
18:18:44|2896.46
18:18:45|2896.4
18:18:46|2896.93
18:18:47|2896.66
18:18:49|2896.67
18:18:50|2896.54
18:18:50|2896.54
18:18:51|2896.49
18:18:52|2896.23
18:18:53|2896.55
18:18:54|2896.53
18:18:55|2896.35
18:18:56|2896.22
18:18:58|2896.21
18:18:58|2896.78
18:18:59|2896.88
18:19:00|2896.84
18:19:02|2896.9
18:19:03|2896.54
18:19:03|2896.54
18:19:04|2896.65
18:19:08|2896.65
18:19:08|2896.65
18:19:10|2896.77
18:19:11|2897.08
18:19:11|2896.87
18:19:13|2896.99
18:19:15|2897.25
18:19:16|2897.22
18:19:17|2897.22
18:19:18|2897.34
18:19:20|2897.12
18:19:21|2897.17
18:19:23|2897.22
18:19:25|2897.03
18:19:26|2897.03
18:19:27|2897.11
18:19:27|2897.13
18:19:28|2897.32
18:19:30|2897.32
18:19:31|2897.17
18:19:33|2897.17
18:19:33|2897.29
18:19:34|2897.2
18:19:36|2897.18
18:19:36|2897.18
18:19:38|2897.07
18:19:39|2897.43
18:19:39|2897.41
18:19:40|2897.29
18:19:41|2897.29
18:19:42|2897.25
18:19:43|2897.25
18:19:44|2896.54
18:19:45|2896.43
18:19:47|2896.56
18:19:48|2896.37
18:19:49|2896.28
18:19:49|2895.77
18:19:50|2895.12
18:19:52|2895.34
18:19:52|2895.34
18:19:53|2895.34
18:19:55|2895.34
18:19:57|2895.44
18:19:57|2895.39
18:19:58|2895.48
18:19:59|2895.48
18:20:00|2895.79
18:20:01|2895.86
18:20:02|2895.94
18:20:03|2895.66
18:20:04|2895.46
18:20:06|2895.31
18:20:07|2894.73
18:20:08|2894.85
18:20:09|2894.63
18:20:10|2894.68
18:20:11|2894.69
18:20:12|2894.49
18:20:13|2894.07
18:20:14|2894.54
18:20:15|2894.54
18:20:17|2894.13
18:20:18|2894.05
18:20:19|2894.47
18:20:20|2894.15
18:20:21|2894.36
18:20:22|2895.07
18:20:24|2894.89
18:20:25|2895.
18:20:25|2894.71
18:20:26|2894.71
18:20:27|2894.94
18:20:29|2894.83
18:20:30|2895.81
18:20:31|2896.21
18:20:32|2896.82
18:20:32|2896.76
18:20:34|2896.65
18:20:35|2896.65
18:20:36|2896.65
18:20:37|2896.46
18:20:39|2895.34
18:20:41|2895.86
18:20:41|2895.8
18:20:42|2895.77
18:20:44|2895.72
18:20:44|2895.78
18:20:46|2896.03
18:20:47|2896.01
18:20:47|2895.91
18:20:49|2896.
18:20:50|2895.91
18:20:50|2895.42
18:20:51|2895.84
18:20:53|2895.69
18:20:53|2895.69
18:20:55|2895.63
18:20:55|2895.66
18:20:56|2895.66
18:20:57|2895.3
18:20:58|2895.37
18:20:59|2895.34
18:21:00|2895.25
18:21:02|2895.06
18:21:04|2895.39
18:21:04|2894.85
18:21:05|2894.92
18:21:06|2894.51
18:21:07|2894.75
18:21:08|2894.76
18:21:10|2894.76
18:21:11|2894.31
18:21:11|2894.46
18:21:13|2894.1
18:21:13|2893.93
18:21:14|2893.42
18:21:17|2893.29
18:21:18|2893.46
18:21:19|2893.46
18:21:20|2893.72
18:21:22|2892.94
18:21:23|2893.37
18:21:24|2893.14
18:21:26|2893.14
18:21:27|2893.07
18:21:28|2893.3
18:21:29|2893.47
18:21:30|2893.54
18:21:31|2893.33
18:21:32|2893.7
18:21:33|2893.39
18:21:34|2893.
18:21:35|2893.22
18:21:36|2893.22
18:21:37|2893.22
18:21:38|2893.04
18:21:39|2892.69
18:21:41|2893.74
18:21:41|2893.69
18:21:43|2894.54
18:21:43|2894.58
18:21:45|2893.98
18:21:45|2893.98
18:21:46|2893.98
18:21:47|2893.68
18:21:48|2893.22
18:21:50|2893.53
18:21:51|2893.59
18:21:51|2893.53
18:21:52|2892.6
18:21:54|2892.6
18:21:55|2891.98
18:21:55|2891.87
18:21:56|2891.2
18:21:58|2890.8
18:21:59|2891.03
18:21:59|2890.59
18:22:01|2890.44
18:22:01|2890.24
18:22:02|2890.22
18:22:04|2890.62
18:22:07|2890.
18:22:08|2889.56
18:22:08|2890.52
18:22:09|2890.69
18:22:10|2890.69
18:22:11|2890.4
18:22:12|2890.4
18:22:13|2890.4
18:22:15|2891.31
18:22:15|2891.14
18:22:17|2890.58
18:22:18|2889.45
18:22:19|2889.16
18:22:21|2889.32
18:22:22|2889.47
18:22:23|2889.47
18:22:23|2889.32
18:22:25|2889.44
18:22:25|2889.9
18:22:28|2889.68
18:22:29|2890.05
18:22:30|2890.05
18:22:31|2889.83
18:22:31|2889.5
18:22:34|2889.86
18:22:34|2889.58
18:22:36|2889.57
18:22:37|2889.13
18:22:38|2888.8
18:22:39|2889.24
18:22:39|2888.71
18:22:41|2888.98
18:22:41|2888.64
18:22:43|2888.53
18:22:44|2888.72
18:22:45|2888.8
18:22:45|2888.98
18:22:47|2889.
18:22:48|2889.
18:22:48|2888.57
18:22:50|2888.2
18:22:51|2888.4
18:22:52|2888.51
18:22:53|2888.51
18:22:54|2888.
18:22:55|2887.82
18:22:56|2887.76
18:22:57|2887.07
18:22:58|2888.08
18:22:59|2887.64
18:23:00|2887.98
18:23:01|2888.45
18:23:02|2888.66
18:23:03|2888.93
18:23:04|2888.78
18:23:05|2890.11
18:23:07|2889.27
18:23:08|2889.2
18:23:09|2889.
18:23:10|2889.
18:23:11|2888.59
18:23:12|2888.05
18:23:13|2887.83
18:23:14|2887.98
18:23:15|2887.77
18:23:16|2887.38
18:23:17|2887.79
18:23:19|2887.71
18:23:20|2888.12
18:23:21|2888.16
18:23:22|2888.28
18:23:24|2888.28
18:23:25|2888.67
18:23:26|2888.99
18:23:27|2889.08
18:23:28|2889.24
18:23:29|2889.2
18:23:30|2889.6
18:23:32|2890.
18:23:32|2889.6
18:23:33|2889.56
18:23:35|2889.91
18:23:36|2889.91
18:23:37|2890.79
18:23:38|2891.08
18:23:39|2891.7
18:23:40|2891.4
18:23:41|2891.15
18:23:42|2891.15
18:23:43|2891.11
18:23:43|2891.22
18:23:45|2890.68
18:23:45|2891.27
18:23:46|2891.2
18:23:48|2890.98
18:23:49|2890.98
18:23:49|2891.43
18:23:51|2891.43
18:23:52|2891.13
18:23:52|2891.13
18:23:53|2891.13
18:23:55|2891.13
18:23:55|2891.13
18:23:57|2891.44
18:23:57|2891.79
18:23:59|2891.89
18:24:00|2891.07
18:24:01|2891.01
18:24:02|2891.01
18:24:03|2890.98
18:24:04|2890.19
18:24:05|2890.12
18:24:06|2890.15
18:24:07|2890.36
18:24:07|2890.19
18:24:09|2890.01
18:24:10|2890.19
18:24:10|2889.78
18:24:12|2889.97
18:24:13|2889.84
18:24:14|2889.46
18:24:14|2889.09
18:24:16|2889.09
18:24:17|2889.19
18:24:18|2889.12
18:24:20|2888.95
18:24:21|2888.74
18:24:22|2888.46
18:24:23|2888.44
18:24:24|2888.44
18:24:25|2888.57
18:24:26|2888.41
18:24:27|2888.3
18:24:28|2888.
18:24:29|2887.98
18:24:30|2887.98
18:24:31|2888.37
18:24:32|2888.28
18:24:33|2888.43
18:24:34|2888.43
18:24:35|2888.43
18:24:36|2888.29
18:24:37|2888.65
18:24:38|2888.61
18:24:40|2889.
18:24:40|2888.91
18:24:42|2889.03
18:24:43|2889.
18:24:44|2888.34
18:24:44|2888.42
18:24:46|2887.79
18:24:47|2887.79
18:24:47|2888.34
18:24:49|2888.16
18:24:50|2888.26
18:24:51|2888.28
18:24:52|2888.31
18:24:53|2888.26
18:24:54|2888.26
18:24:56|2888.34
18:24:56|2888.06
18:24:57|2888.06
18:24:58|2888.06
18:25:00|2888.61
18:25:01|2888.05
18:25:02|2888.06
18:25:03|2888.03
18:25:04|2887.97
18:25:05|2888.63
18:25:06|2888.67
18:25:07|2888.93
18:25:08|2888.78
18:25:10|2889.06
18:25:10|2888.86
18:25:12|2888.64
18:25:13|2888.64
18:25:13|2888.82
18:25:15|2888.74
18:25:16|2888.36
18:25:17|2888.27
18:25:17|2887.76
18:25:19|2887.48
18:25:20|2887.77
18:25:21|2887.74
18:25:23|2887.18
18:25:24|2887.18
18:25:24|2886.56
18:25:26|2886.59
18:25:27|2886.4
18:25:28|2886.24
18:25:28|2886.1
18:25:30|2886.32
18:25:31|2886.27
18:25:31|2885.49
18:25:33|2884.57
18:25:34|2884.46
18:25:35|2884.
18:25:36|2884.4
18:25:37|2884.59
18:25:38|2884.45
18:25:39|2884.2
18:25:40|2884.26
18:25:41|2884.17
18:25:42|2884.53
18:25:42|2884.54
18:25:44|2884.25
18:25:45|2883.8
18:25:46|2884.
18:25:47|2884.06
18:25:48|2884.6
18:25:49|2884.59
18:25:50|2884.91
18:25:51|2885.14
18:25:52|2884.74
18:25:53|2884.28
18:25:54|2884.23
18:25:55|2883.45
18:25:56|2883.63
18:25:57|2883.33
18:25:58|2883.14
18:25:59|2883.26
18:26:00|2882.79
18:26:01|2882.68
18:26:02|2882.09
18:26:03|2881.64
18:26:04|2881.88
18:26:05|2882.4
18:26:06|2882.05
18:26:07|2881.88
18:26:08|2882.1
18:26:09|2882.29
18:26:10|2882.54
18:26:11|2882.52
18:26:12|2882.24
18:26:13|2882.2
18:26:14|2881.65
18:26:15|2881.49
18:26:16|2881.5
18:26:17|2882.01
18:26:18|2882.52
18:26:19|2883.68
18:26:20|2883.41
18:26:21|2883.14
18:26:22|2882.3
18:26:23|2882.65
18:26:24|2882.15
18:26:25|2881.59
18:26:26|2882.24
18:26:27|2882.69
18:26:28|2882.81
18:26:29|2883.02
18:26:30|2882.37
18:26:31|2882.09
18:26:32|2881.87
18:26:33|2881.38
18:26:34|2881.32
18:26:35|2881.25
18:26:36|2880.59
18:26:38|2880.41
18:26:38|2880.91
18:26:39|2880.85
18:26:40|2881.88
18:26:41|2882.15
18:26:42|2882.16
18:26:43|2882.47
18:26:44|2880.27
18:26:45|2881.21
18:26:46|2881.27
18:26:48|2881.63
18:26:49|2882.02
18:26:50|2881.92
18:26:51|2882.61
18:26:52|2883.25
18:26:52|2882.97
18:26:53|2883.39
18:26:54|2883.57
18:26:55|2883.63
18:26:56|2884.55
18:26:57|2884.79
18:26:59|2884.99
18:26:59|2884.48
18:27:00|2884.12
18:27:01|2883.33
18:27:02|2882.66
18:27:03|2883.94
18:27:04|2883.79
18:27:06|2884.03
18:27:06|2884.7
18:27:07|2885.09
18:27:08|2885.59
18:27:09|2885.63
18:27:10|2884.69
18:27:11|2884.28
18:27:12|2883.64
18:27:14|2883.57
18:27:15|2883.95
18:27:16|2883.63
18:27:17|2883.53
18:27:18|2883.2
18:27:19|2883.21
18:27:20|2882.86
18:27:21|2883.22
18:27:22|2882.93
18:27:23|2883.19
18:27:24|2883.26
18:27:25|2883.47
18:27:26|2883.47
18:27:27|2883.92
18:27:28|2883.92
18:27:29|2883.6
18:27:30|2882.6
18:27:31|2882.76
18:27:33|2882.53
18:27:34|2882.38
18:27:35|2882.8
18:27:36|2881.63
18:27:37|2881.55
18:27:38|2881.24
18:27:39|2880.2
18:27:40|2880.27
18:27:41|2879.39
18:27:42|2879.62
18:27:43|2880.67
18:27:44|2881.19
18:27:46|2880.98
18:27:46|2881.52
18:27:48|2881.86
18:27:48|2881.59
18:27:49|2881.53
18:27:50|2881.31
18:27:51|2880.98
18:27:53|2881.69
18:27:53|2882.08
18:27:55|2882.43
18:27:56|2882.37
18:27:56|2881.71
18:27:58|2881.26
18:27:58|2881.13
18:27:59|2881.27
18:28:00|2881.51
18:28:01|2881.51
18:28:02|2881.02
18:28:03|2880.94
18:28:04|2880.83
18:28:05|2880.72
18:28:07|2880.06
18:28:07|2880.37
18:28:08|2880.6
18:28:10|2879.7
18:28:10|2879.29
18:28:11|2878.39
18:28:13|2880.2
18:28:13|2879.57
18:28:14|2879.01
18:28:16|2878.88
18:28:16|2878.77
18:28:18|2878.53
18:28:19|2878.21
18:28:20|2878.68
18:28:21|2878.55
18:28:21|2878.51
18:28:23|2878.45
18:28:25|2878.06
18:28:26|2878.19
18:28:28|2878.78
18:28:29|2878.45
18:28:29|2877.53
18:28:30|2878.05
18:28:31|2878.76
18:28:32|2879.29
18:28:33|2879.21
18:28:34|2878.92
18:28:37|2878.86
18:28:37|2879.08
18:28:39|2878.98
18:28:39|2878.97
18:28:41|2878.81
18:28:41|2879.61
18:28:43|2878.99
18:28:44|2878.67
18:28:45|2878.16
18:28:45|2877.78
18:28:46|2877.78
18:28:47|2877.96
18:28:48|2877.96
18:28:49|2878.17
18:28:51|2877.38
18:28:52|2877.12
18:28:53|2877.42
18:28:54|2877.69
18:28:55|2877.62
18:28:55|2878.29
18:28:56|2878.04
18:28:57|2877.66
18:28:59|2876.27
18:28:59|2877.07
18:29:00|2876.86
18:29:01|2876.6
18:29:02|2877.2
18:29:03|2877.25
18:29:05|2877.72
18:29:05|2877.54
18:29:07|2878.01
18:29:07|2878.3
18:29:08|2878.77
18:29:09|2879.4
18:29:10|2879.46
18:29:12|2880.04
18:29:13|2879.94
18:29:14|2879.4
18:29:14|2880.05
18:29:16|2879.25
18:29:17|2878.59
18:29:18|2878.78
18:29:19|2879.14
18:29:20|2879.95
18:29:20|2879.43
18:29:22|2879.98
18:29:23|2880.09
18:29:24|2880.18
18:29:26|2880.12
18:29:27|2880.06
18:29:28|2880.19
18:29:29|2880.87
18:29:30|2881.11
18:29:31|2881.05
18:29:32|2881.14
18:29:33|2881.
18:29:34|2881.51
18:29:35|2882.17
18:29:37|2881.8
18:29:38|2881.45
18:29:39|2881.76
18:29:39|2881.49
18:29:40|2881.53
18:29:41|2881.54
18:29:42|2881.49
18:29:43|2881.34
18:29:44|2880.21
18:29:46|2880.09
18:29:47|2880.74
18:29:48|2880.92
18:29:49|2881.02
18:29:50|2881.31
18:29:51|2881.29
18:29:52|2881.37
18:29:53|2881.32
18:29:54|2881.17
18:29:55|2880.99
18:29:56|2881.12
18:29:57|2880.91
18:29:58|2880.89
18:29:59|2881.06
18:30:00|2879.92
18:30:00|2880.64
18:30:02|2881.29
18:30:03|2880.29
18:30:04|2879.94
18:30:06|2879.08
18:30:06|2880.45
18:30:07|2881.12
18:30:09|2881.36
18:30:09|2881.63
18:30:10|2882.08
18:30:11|2882.36
18:30:12|2881.39
18:30:13|2881.88
18:30:15|2882.09
18:30:15|2882.37
18:30:16|2881.73
18:30:17|2881.89
18:30:18|2882.55
18:30:20|2882.27
18:30:20|2882.2
18:30:23|2882.24
18:30:23|2881.66
18:30:25|2881.55
18:30:27|2882.14
18:30:28|2882.39
18:30:28|2882.7
18:30:30|2883.2
18:30:31|2883.36
18:30:32|2883.55
18:30:32|2883.
18:30:33|2882.59
18:30:34|2882.16
18:30:35|2883.01
18:30:36|2882.91
18:30:38|2883.29
18:30:38|2883.2
18:30:39|2883.12
18:30:41|2883.12
18:30:42|2883.65
18:30:42|2883.48
18:30:43|2883.93
18:30:45|2883.93
18:30:45|2884.11
18:30:47|2884.09
18:30:47|2883.5
18:30:49|2884.
18:30:50|2884.2
18:30:51|2884.31
18:30:52|2884.35
18:30:53|2884.25
18:30:54|2884.43
18:30:55|2884.43
18:30:56|2884.12
18:30:57|2883.98
18:30:59|2883.92
18:30:59|2884.49
18:31:01|2884.41
18:31:02|2884.41
18:31:03|2885.22
18:31:03|2885.13
18:31:05|2885.
18:31:05|2885.05
18:31:07|2885.28
18:31:09|2885.09
18:31:09|2885.6
18:31:10|2885.73
18:31:12|2885.81
18:31:12|2885.99
18:31:14|2885.93
18:31:14|2885.78
18:31:15|2886.1
18:31:16|2886.
18:31:18|2885.78
18:31:18|2885.84
18:31:19|2885.56
18:31:20|2885.83
18:31:21|2885.76
18:31:22|2885.87
18:31:23|2885.65
18:31:24|2886.04
18:31:26|2885.85
18:31:27|2885.99
18:31:28|2885.98
18:31:29|2885.98
18:31:30|2885.98
18:31:31|2885.98
18:31:32|2886.05
18:31:33|2885.7
18:31:35|2886.18
18:31:35|2886.23
18:31:37|2886.15
18:31:38|2885.93
18:31:39|2886.46
18:31:40|2887.36
18:31:41|2887.5
18:31:42|2887.11
18:31:44|2886.85
18:31:44|2887.19
18:31:45|2886.59
18:31:46|2886.02
18:31:48|2886.22
18:31:48|2886.44
18:31:50|2885.95
18:31:51|2886.03
18:31:52|2886.48
18:31:53|2887.12
18:31:53|2886.69
18:31:54|2886.69
18:31:56|2887.25
18:31:58|2886.68
18:31:59|2886.47
18:31:59|2886.47
18:32:00|2885.91
18:32:01|2885.01
18:32:03|2885.59
18:32:05|2886.02
18:32:06|2886.12
18:32:06|2886.6
18:32:08|2885.92
18:32:08|2886.32
18:32:10|2886.27
18:32:11|2885.72
18:32:12|2886.48
18:32:12|2886.3
18:32:14|2886.43
18:32:14|2886.38
18:32:16|2886.55
18:32:17|2886.75
18:32:18|2887.12
18:32:19|2887.14
18:32:19|2887.43
18:32:21|2887.43
18:32:22|2886.86
18:32:23|2887.01
18:32:24|2886.95
18:32:25|2886.94
18:32:26|2886.94
18:32:26|2887.38
18:32:27|2887.52
18:32:29|2888.35
18:32:29|2887.95
18:32:32|2887.97
18:32:33|2887.97
18:32:33|2887.94
18:32:34|2887.87
18:32:36|2888.06
18:32:36|2888.26
18:32:37|2888.41
18:32:39|2888.3
18:32:40|2888.3
18:32:41|2887.73
18:32:42|2887.9
18:32:43|2887.9
18:32:44|2887.9
18:32:45|2888.13
18:32:45|2887.96
18:32:47|2887.76
18:32:47|2888.08
18:32:48|2888.08
18:32:50|2887.61
18:32:50|2887.52
18:32:52|2887.
18:32:53|2887.26
18:32:54|2887.49
18:32:55|2886.9
18:32:55|2887.18
18:32:57|2887.35
18:32:58|2887.39
18:32:59|2887.45
18:33:00|2887.54
18:33:02|2887.46
18:33:03|2887.15
18:33:03|2887.24
18:33:04|2887.24
18:33:05|2887.48
18:33:07|2887.56
18:33:07|2887.66
18:33:09|2887.93
18:33:10|2888.47
18:33:11|2888.23
18:33:12|2889.18
18:33:13|2888.52
18:33:14|2888.29
18:33:15|2888.29
18:33:16|2888.65
18:33:17|2887.9
18:33:18|2888.19
18:33:19|2888.45
18:33:21|2888.63
18:33:21|2888.81
18:33:22|2888.78
18:33:23|2889.15
18:33:24|2889.09
18:33:25|2889.35
18:33:26|2889.18
18:33:28|2889.47
18:33:29|2889.33
18:33:30|2889.17
18:33:31|2889.44
18:33:32|2889.44
18:33:34|2888.69
18:33:35|2888.35
18:33:36|2888.24
18:33:37|2888.29
18:33:37|2887.86
18:33:39|2888.14
18:33:40|2888.28
18:33:41|2887.44
18:33:42|2887.33
18:33:43|2887.01
18:33:44|2887.14
18:33:45|2886.66
18:33:46|2886.91
18:33:47|2887.01
18:33:48|2887.28
18:33:49|2887.21
18:33:51|2887.35
18:33:51|2887.2
18:33:52|2888.
18:33:53|2887.83
18:33:54|2888.2
18:33:56|2888.07
18:33:56|2888.16
18:33:57|2888.81
18:33:59|2889.48
18:34:00|2889.23
18:34:01|2889.
18:34:03|2889.02
18:34:03|2888.61
18:34:05|2888.75
18:34:06|2888.86
18:34:07|2889.48
18:34:07|2888.97
18:34:08|2888.16
18:34:09|2888.52
18:34:11|2888.44
18:34:12|2889.1
18:34:12|2889.05
18:34:14|2889.01
18:34:14|2889.44
18:34:15|2889.76
18:34:16|2890.21
18:34:17|2890.05
18:34:18|2890.05
18:34:20|2890.12
18:34:21|2889.85
18:34:22|2889.73
18:34:22|2889.64
18:34:23|2889.5
18:34:24|2889.59
18:34:25|2889.91
18:34:27|2890.07
18:34:28|2890.38
18:34:29|2890.39
18:34:31|2890.29
18:34:32|2890.59
18:34:33|2890.48
18:34:33|2890.84
18:34:34|2890.8
18:34:36|2890.98
18:34:37|2890.67
18:34:38|2890.38
18:34:39|2890.55
18:34:41|2890.62
18:34:42|2890.53
18:34:42|2890.53
18:34:43|2890.14
18:34:44|2890.24
18:34:45|2890.38
18:34:46|2890.
18:34:47|2890.22
18:34:48|2890.34
18:34:49|2890.29
18:34:50|2890.38
18:34:51|2889.92
18:34:53|2889.92
18:34:54|2890.04
18:34:55|2890.09
18:34:55|2890.59
18:34:57|2890.09
18:34:57|2890.32
18:34:59|2890.11
18:35:00|2889.99
18:35:01|2890.23
18:35:02|2889.97
18:35:02|2890.23
18:35:03|2889.91
18:35:06|2890.48
18:35:07|2890.39
18:35:07|2889.91
18:35:08|2890.1
18:35:10|2890.25
18:35:10|2890.63
18:35:11|2890.85
18:35:12|2890.85
18:35:13|2890.24
18:35:15|2890.39
18:35:15|2889.86
18:35:16|2890.12
18:35:17|2890.
18:35:18|2890.06
18:35:19|2890.33
18:35:20|2890.35
18:35:22|2890.35
18:35:23|2890.45
18:35:23|2890.19
18:35:25|2890.13
18:35:25|2890.36
18:35:26|2890.21
18:35:28|2890.44
18:35:29|2890.4
18:35:29|2890.04
18:35:31|2890.05
18:35:32|2890.05
18:35:33|2890.1
18:35:34|2890.1
18:35:35|2890.1
18:35:36|2890.1
18:35:37|2890.11
18:35:38|2890.09
18:35:39|2890.09
18:35:40|2890.18
18:35:41|2890.16
18:35:42|2889.77
18:35:43|2888.91
18:35:44|2888.71
18:35:46|2889.14
18:35:47|2889.15
18:35:47|2889.2
18:35:48|2888.72
18:35:49|2889.27
18:35:50|2889.27
18:35:51|2888.99
18:35:53|2889.18
18:35:53|2889.18
18:35:54|2889.2
18:35:55|2889.14
18:35:57|2888.06
18:35:57|2887.89
18:35:59|2888.23
18:35:59|2888.26
18:36:00|2888.36
18:36:01|2888.66
18:36:03|2888.24
18:36:03|2888.14
18:36:04|2888.52
18:36:05|2888.52
18:36:07|2888.31
18:36:08|2888.25
18:36:08|2888.8
18:36:09|2888.87
18:36:11|2888.87
18:36:11|2889.33
18:36:12|2889.52
18:36:13|2889.46
18:36:15|2889.79
18:36:15|2889.41
18:36:17|2889.76
18:36:17|2889.5
18:36:19|2889.77
18:36:19|2889.86
18:36:20|2889.86
18:36:21|2890.24
18:36:22|2890.43
18:36:24|2890.1
18:36:24|2890.11
18:36:25|2890.27
18:36:26|2890.42
18:36:28|2890.97
18:36:28|2891.
18:36:29|2891.
18:36:31|2890.77
18:36:32|2890.46
18:36:33|2890.46
18:36:35|2890.69
18:36:35|2890.76
18:36:37|2890.75
18:36:37|2890.55
18:36:39|2890.54
18:36:39|2890.54
18:36:40|2890.39
18:36:41|2890.39
18:36:43|2890.46
18:36:44|2890.95
18:36:44|2890.71
18:36:45|2890.76
18:36:46|2890.95
18:36:48|2891.19
18:36:49|2891.16
18:36:49|2891.16
18:36:51|2890.9
18:36:52|2890.84
18:36:53|2890.2
18:36:53|2890.86
18:36:54|2890.93
18:36:55|2890.98
18:36:57|2890.74
18:36:57|2890.37
18:36:59|2890.43
18:37:00|2890.25
18:37:01|2889.88
18:37:02|2889.5
18:37:03|2889.42
18:37:04|2889.19
18:37:05|2889.42
18:37:06|2890.07
18:37:07|2889.7
18:37:08|2889.7
18:37:09|2889.6
18:37:10|2889.74
18:37:11|2890.05
18:37:12|2890.3
18:37:14|2889.96
18:37:14|2889.91
18:37:15|2890.
18:37:17|2889.52
18:37:17|2889.52
18:37:18|2889.61
18:37:19|2889.15
18:37:21|2888.82
18:37:21|2889.04
18:37:23|2889.04
18:37:23|2889.04
18:37:25|2888.59
18:37:25|2888.16
18:37:27|2888.74
18:37:28|2888.68
18:37:29|2890.19
18:37:29|2890.07
18:37:31|2890.38
18:37:33|2890.23
18:37:34|2891.19
18:37:35|2891.49
18:37:36|2891.31
18:37:37|2891.21
18:37:38|2891.5
18:37:39|2891.58
18:37:39|2891.2
18:37:41|2890.99
18:37:42|2890.99
18:37:43|2890.79
18:37:43|2891.1
18:37:45|2891.1
18:37:46|2891.1
18:37:47|2891.23
18:37:48|2891.
18:37:49|2890.72
18:37:50|2891.05
18:37:51|2890.9
18:37:52|2891.16
18:37:53|2891.15
18:37:54|2891.12
18:37:55|2890.45
18:37:56|2890.63
18:37:57|2890.79
18:37:58|2890.79
18:37:59|2890.79
18:38:00|2890.79
18:38:01|2890.79
18:38:02|2890.19
18:38:03|2890.94
18:38:04|2891.19
18:38:05|2891.19
18:38:06|2891.21
18:38:07|2891.71
18:38:08|2892.1
18:38:09|2891.77
18:38:10|2891.73
18:38:11|2891.78
18:38:12|2891.79
18:38:13|2891.79
18:38:14|2891.97
18:38:15|2891.97
18:38:16|2891.82
18:38:17|2891.76
18:38:18|2891.83
18:38:20|2892.02
18:38:21|2892.08
18:38:21|2892.25
18:38:22|2892.46
18:38:23|2892.3
18:38:24|2892.57
18:38:25|2892.41
18:38:27|2892.61
18:38:27|2892.58
18:38:28|2892.58
18:38:29|2892.5
18:38:30|2892.65
18:38:32|2892.72
18:38:33|2892.63
18:38:34|2891.83
18:38:34|2891.72
18:38:37|2891.25
18:38:38|2891.25
18:38:38|2891.1
18:38:39|2891.53
18:38:40|2891.55
18:38:42|2891.55
18:38:42|2891.34
18:38:44|2891.
18:38:44|2890.9
18:38:45|2890.87
18:38:46|2890.56
18:38:47|2890.79
18:38:48|2890.12
18:38:49|2890.01
18:38:50|2890.16
18:38:52|2890.1
18:38:53|2889.58
18:38:54|2889.13
18:38:55|2889.17
18:38:56|2888.64
18:38:58|2888.6
18:38:58|2889.14
18:39:00|2888.77
18:39:00|2888.77
18:39:02|2888.8
18:39:03|2888.89
18:39:04|2888.32
18:39:06|2888.
18:39:06|2888.52
18:39:07|2888.17
18:39:09|2888.32
18:39:09|2888.14
18:39:10|2888.25
18:39:11|2888.07
18:39:13|2887.99
18:39:13|2888.01
18:39:15|2888.21
18:39:16|2888.22
18:39:16|2888.22
18:39:17|2888.22
18:39:18|2887.32
18:39:19|2887.
18:39:20|2886.73
18:39:21|2887.12
18:39:22|2887.14
18:39:24|2887.14
18:39:25|2886.89
18:39:26|2887.11
18:39:26|2886.85
18:39:28|2886.46
18:39:28|2886.65
18:39:30|2886.65
18:39:31|2886.63
18:39:31|2886.59
18:39:32|2886.7
18:39:34|2887.04
18:39:36|2886.75
18:39:37|2887.01
18:39:37|2886.9
18:39:39|2886.51
18:39:40|2886.77
18:39:41|2886.99
18:39:42|2886.99
18:39:44|2887.18
18:39:45|2886.83
18:39:46|2886.72
18:39:47|2886.37
18:39:47|2886.45
18:39:49|2886.94
18:39:50|2886.95
18:39:51|2886.95
18:39:52|2886.87
18:39:53|2886.44
18:39:54|2885.9
18:39:55|2885.9
18:39:56|2886.37
18:39:57|2885.91
18:39:58|2885.94
18:39:59|2886.03
18:40:00|2886.08
18:40:01|2886.27
18:40:03|2886.12
18:40:03|2886.36
18:40:04|2886.24
18:40:05|2886.73
18:40:06|2886.58
18:40:07|2886.58
18:40:09|2886.44
18:40:09|2886.44
18:40:11|2886.44
18:40:12|2886.39
18:40:12|2886.44
18:40:14|2886.6
18:40:15|2886.6
18:40:16|2886.57
18:40:17|2886.7
18:40:18|2886.68
18:40:19|2886.73
18:40:20|2886.53
18:40:21|2886.51
18:40:22|2886.78
18:40:23|2886.65
18:40:24|2886.61
18:40:25|2886.61
18:40:26|2886.61
18:40:27|2886.84
18:40:28|2886.52
18:40:29|2886.49
18:40:30|2886.51
18:40:31|2886.51
18:40:32|2886.75
18:40:33|2887.09
18:40:34|2887.67
18:40:36|2887.71
18:40:37|2887.84
18:40:38|2887.96
18:40:39|2888.19
18:40:41|2888.16
18:40:42|2888.23
18:40:42|2888.13
18:40:43|2888.09
18:40:45|2888.44
18:40:46|2888.73
18:40:47|2889.16
18:40:48|2888.95
18:40:49|2889.45
18:40:50|2889.48
18:40:51|2889.68
18:40:52|2889.68
18:40:54|2889.66
18:40:54|2889.7
18:40:56|2889.88
18:40:56|2889.83
18:40:57|2889.85
18:40:58|2889.9
18:40:59|2889.78
18:41:00|2889.78
18:41:01|2890.04
18:41:02|2890.03
18:41:03|2889.97
18:41:04|2889.88
18:41:05|2890.23
18:41:07|2889.94
18:41:07|2890.23
18:41:08|2890.48
18:41:09|2890.3
18:41:10|2890.38
18:41:11|2890.5
18:41:12|2890.48
18:41:14|2890.56
18:41:14|2890.87
18:41:15|2891.61
18:41:16|2891.8
18:41:17|2891.34
18:41:19|2891.34
18:41:20|2891.31
18:41:20|2891.17
18:41:21|2891.15
18:41:22|2891.02
18:41:23|2891.44
18:41:24|2891.17
18:41:25|2891.17
18:41:26|2890.63
18:41:27|2890.87
18:41:28|2890.87
18:41:30|2890.77
18:41:31|2890.65
18:41:32|2890.64
18:41:32|2890.59
18:41:34|2890.05
18:41:35|2890.09
18:41:37|2890.12
18:41:38|2889.86
18:41:39|2889.96
18:41:40|2890.03
18:41:41|2890.47
18:41:42|2890.47
18:41:43|2890.87
18:41:44|2890.91
18:41:44|2891.
18:41:46|2891.13
18:41:47|2890.71
18:41:48|2890.71
18:41:49|2890.63
18:41:50|2890.3
18:41:51|2889.82
18:41:52|2890.14
18:41:53|2889.76
18:41:54|2889.77
18:41:55|2889.77
18:41:56|2889.44
18:41:57|2889.76
18:41:58|2889.76
18:41:59|2889.47
18:42:00|2889.17
18:42:01|2889.18
18:42:02|2890.03
18:42:03|2892.01
18:42:04|2892.05
18:42:06|2892.41
18:42:07|2892.76
18:42:07|2892.69
18:42:08|2893.19
18:42:09|2893.94
18:42:10|2893.05
18:42:11|2893.47
18:42:12|2893.35
18:42:13|2893.07
18:42:14|2892.59
18:42:15|2892.59
18:42:16|2892.15
18:42:17|2892.05
18:42:19|2892.34
18:42:19|2893.
18:42:20|2892.74
18:42:21|2893.28
18:42:22|2892.72
18:42:23|2892.4
18:42:24|2892.4
18:42:26|2892.24
18:42:26|2892.82
18:42:27|2893.19
18:42:28|2892.97
18:42:29|2892.71
18:42:30|2892.71
18:42:31|2893.05
18:42:32|2892.83
18:42:33|2893.13
18:42:35|2892.93
18:42:35|2892.41
18:42:37|2892.67
18:42:39|2892.49
18:42:40|2892.72
18:42:41|2892.73
18:42:42|2892.9
18:42:43|2892.79
18:42:44|2892.56
18:42:46|2892.49
18:42:47|2893.08
18:42:48|2893.23
18:42:49|2893.23
18:42:50|2893.23
18:42:50|2893.3
18:42:51|2893.63
18:42:52|2893.09
18:42:53|2893.4
18:42:54|2893.4
18:42:56|2893.27
18:42:57|2893.27
18:42:58|2893.25
18:42:59|2894.04
18:42:59|2894.09
18:43:01|2893.65
18:43:01|2893.57
18:43:02|2893.35
18:43:04|2893.53
18:43:04|2893.58
18:43:05|2893.58
18:43:07|2893.56
18:43:08|2893.39
18:43:09|2893.39
18:43:10|2893.
18:43:11|2893.
18:43:11|2893.46
18:43:13|2893.26
18:43:14|2893.42
18:43:15|2893.36
18:43:16|2893.36
18:43:16|2892.98
18:43:18|2893.12
18:43:19|2893.11
18:43:19|2893.01
18:43:21|2893.01
18:43:22|2893.01
18:43:22|2893.01
18:43:24|2893.25
18:43:25|2893.25
18:43:26|2893.2
18:43:27|2893.2
18:43:28|2893.2
18:43:30|2892.4
18:43:30|2892.32
18:43:31|2892.43
18:43:33|2892.69
18:43:34|2893.19
18:43:35|2893.19
18:43:35|2893.32
18:43:36|2893.32
18:43:38|2892.89
18:43:39|2892.89
18:43:40|2892.89
18:43:41|2892.67
18:43:42|2892.49
18:43:43|2892.65
18:43:44|2892.65
18:43:46|2892.23
18:43:47|2892.78
18:43:47|2892.78
18:43:49|2892.43
18:43:50|2892.43
18:43:51|2892.81
18:43:52|2892.72
18:43:53|2892.72
18:43:53|2892.57
18:43:55|2892.57
18:43:55|2892.63
18:43:58|2892.63
18:43:59|2892.63
18:44:00|2892.68
18:44:01|2892.59
18:44:01|2892.59
18:44:02|2892.27
18:44:03|2892.32
18:44:04|2892.32
18:44:05|2892.32
18:44:07|2892.14
18:44:08|2892.14
18:44:08|2892.14
18:44:10|2891.6
18:44:10|2891.29
18:44:11|2891.37
18:44:12|2891.37
18:44:14|2891.13
18:44:14|2890.86
18:44:15|2890.8
18:44:16|2891.
18:44:18|2891.26
18:44:19|2891.14
18:44:20|2891.14
18:44:21|2891.14
18:44:22|2892.4
18:44:23|2892.07
18:44:24|2891.76
18:44:25|2892.32
18:44:26|2892.54
18:44:27|2892.58
18:44:28|2892.78
18:44:29|2892.78
18:44:30|2892.3
18:44:31|2892.17
18:44:32|2892.17
18:44:33|2891.84
18:44:34|2891.89
18:44:35|2891.89
18:44:36|2891.89
18:44:37|2891.9
18:44:38|2892.06
18:44:39|2892.05
18:44:40|2891.63
18:44:41|2891.69
18:44:42|2891.69
18:44:44|2891.92
18:44:44|2892.06
18:44:45|2891.81
18:44:46|2891.91
18:44:47|2891.97
18:44:49|2892.05
18:44:49|2892.05
18:44:51|2891.97
18:44:52|2892.34
18:44:53|2892.34
18:44:53|2891.81
18:44:55|2891.47
18:44:56|2891.38
18:44:57|2891.59
18:44:57|2891.73
18:44:58|2891.73
18:45:00|2891.61
18:45:00|2891.04
18:45:01|2891.36
18:45:03|2891.
18:45:03|2891.
18:45:04|2890.78
18:45:05|2890.94
18:45:06|2890.86
18:45:08|2891.84
18:45:08|2891.96
18:45:09|2892.18
18:45:10|2891.38
18:45:11|2891.94
18:45:12|2892.08
18:45:13|2891.84
18:45:15|2892.09
18:45:16|2892.24
18:45:16|2892.87
18:45:18|2892.24
18:45:18|2892.37
18:45:19|2892.54
18:45:20|2892.42
18:45:21|2892.48
18:45:22|2892.52
18:45:24|2892.34
18:45:25|2892.93
18:45:26|2892.84
18:45:26|2892.71
18:45:27|2893.08
18:45:28|2892.8
18:45:29|2892.95
18:45:31|2893.68
18:45:32|2893.81
18:45:33|2893.97
18:45:34|2893.83
18:45:34|2894.12
18:45:35|2893.98
18:45:37|2894.2
18:45:37|2894.15
18:45:38|2893.81
18:45:39|2893.81
18:45:41|2894.3
18:45:42|2894.42
18:45:43|2894.42
18:45:44|2894.08
18:45:45|2894.55
18:45:47|2894.58
18:45:48|2894.52
18:45:49|2894.24
18:45:50|2894.26
18:45:51|2894.26
18:45:52|2894.26
18:45:53|2894.26
18:45:54|2894.26
18:45:55|2894.26
18:45:56|2894.52
18:45:58|2893.65
18:45:59|2893.4
18:46:00|2892.81
18:46:01|2892.96
18:46:02|2893.
18:46:02|2893.05
18:46:03|2893.18
18:46:04|2893.18
18:46:05|2892.42
18:46:06|2891.83
18:46:08|2891.
18:46:08|2891.32
18:46:10|2890.86
18:46:11|2891.34
18:46:12|2891.36
18:46:13|2890.69
18:46:14|2889.8
18:46:15|2889.8
18:46:16|2889.95
18:46:17|2889.41
18:46:18|2889.56
18:46:19|2889.59
18:46:20|2889.25
18:46:20|2888.9
18:46:22|2888.38
18:46:22|2888.56
18:46:24|2888.56
18:46:25|2888.61
18:46:25|2888.93
18:46:27|2888.69
18:46:27|2889.13
18:46:29|2888.94
18:46:29|2889.39
18:46:31|2889.92
18:46:32|2889.07
18:46:33|2889.6
18:46:34|2889.6
18:46:35|2889.51
18:46:36|2889.02
18:46:37|2888.88
18:46:38|2889.4
18:46:39|2889.34
18:46:40|2888.87
18:46:42|2889.36
18:46:43|2889.36
18:46:44|2889.07
18:46:45|2889.61
18:46:46|2889.86
18:46:47|2889.27
18:46:48|2888.84
18:46:49|2889.07
18:46:51|2889.07
18:46:51|2889.07
18:46:53|2888.81
18:46:53|2889.34
18:46:55|2889.37
18:46:55|2889.21
18:46:56|2888.92
18:46:58|2888.84
18:46:59|2888.99
18:47:00|2889.06
18:47:02|2889.38
18:47:03|2890.2
18:47:03|2889.86
18:47:04|2890.14
18:47:06|2890.23
18:47:07|2891.01
18:47:09|2890.99
18:47:09|2891.69
18:47:10|2891.2
18:47:11|2891.22
18:47:13|2891.36
18:47:14|2891.36
18:47:14|2891.19
18:47:16|2891.17
18:47:16|2891.17
18:47:18|2891.17
18:47:19|2891.22
18:47:19|2891.41
18:47:20|2892.1
18:47:21|2891.96
18:47:23|2892.14
18:47:23|2892.21
18:47:24|2892.23
18:47:26|2892.2
18:47:27|2892.2
18:47:28|2892.41
18:47:29|2892.37
18:47:30|2892.96
18:47:31|2892.75
18:47:32|2892.44
18:47:33|2892.76
18:47:34|2892.51
18:47:34|2892.32
18:47:35|2892.37
18:47:37|2892.22
18:47:37|2892.22
18:47:38|2892.47
18:47:40|2892.49
18:47:40|2892.18
18:47:43|2892.04
18:47:44|2891.9
18:47:45|2892.06
18:47:46|2892.41
18:47:47|2892.42
18:47:48|2892.4
18:47:49|2892.23
18:47:50|2892.2
18:47:51|2892.17
18:47:52|2891.77
18:47:53|2891.85
18:47:54|2891.85
18:47:55|2891.85
18:47:57|2891.8
18:47:58|2891.89
18:47:59|2891.89
18:47:59|2891.89
18:48:01|2891.8
18:48:02|2892.48
18:48:03|2892.19
18:48:03|2892.44
18:48:04|2892.33
18:48:06|2892.49
18:48:07|2892.27
18:48:08|2892.59
18:48:09|2892.79
18:48:10|2892.79
18:48:12|2892.67
18:48:13|2893.01
18:48:13|2892.72
18:48:14|2892.92
18:48:16|2893.36
18:48:17|2893.48
18:48:17|2893.48
18:48:18|2893.12
18:48:20|2892.73
18:48:20|2893.52
18:48:22|2893.72
18:48:23|2893.34
18:48:24|2893.26
18:48:25|2893.56
18:48:26|2893.4
18:48:27|2893.48
18:48:28|2893.79
18:48:29|2893.71
18:48:30|2892.68
18:48:31|2892.84
18:48:32|2892.63
18:48:33|2892.46
18:48:34|2892.54
18:48:35|2892.49
18:48:36|2892.19
18:48:37|2891.96
18:48:38|2891.93
18:48:39|2891.82
18:48:40|2891.56
18:48:41|2891.78
18:48:42|2891.78
18:48:44|2892.02
18:48:45|2892.21
18:48:46|2892.21
18:48:47|2892.09
18:48:48|2892.09
18:48:49|2892.09
18:48:50|2892.19
18:48:51|2892.19
18:48:52|2892.19
18:48:53|2891.72
18:48:55|2891.82
18:48:56|2891.77
18:48:56|2891.77
18:48:57|2891.77
18:48:58|2891.77
18:48:59|2891.93
18:49:00|2891.71
18:49:02|2892.19
18:49:02|2890.4
18:49:03|2890.18
18:49:04|2889.68
18:49:05|2889.21
18:49:06|2888.7
18:49:07|2888.6
18:49:09|2888.65
18:49:10|2889.
18:49:11|2889.19
18:49:11|2889.61
18:49:12|2889.92
18:49:13|2889.92
18:49:14|2889.95
18:49:16|2890.04
18:49:17|2889.75
18:49:18|2888.71
18:49:19|2889.05
18:49:19|2888.95
18:49:20|2888.71
18:49:22|2888.71
18:49:23|2888.6
18:49:23|2888.59
18:49:25|2888.98
18:49:26|2889.
18:49:27|2889.09
18:49:28|2889.05
18:49:29|2889.02
18:49:30|2889.02
18:49:31|2887.85
18:49:32|2887.97
18:49:33|2887.58
18:49:34|2886.68
18:49:35|2887.31
18:49:37|2887.2
18:49:37|2887.4
18:49:38|2887.28
18:49:39|2887.28
18:49:40|2887.85
18:49:41|2888.21
18:49:42|2888.62
18:49:44|2888.79
18:49:46|2888.79
18:49:46|2888.81
18:49:47|2889.17
18:49:48|2889.43
18:49:50|2889.69
18:49:50|2889.92
18:49:52|2890.06
18:49:53|2890.37
18:49:53|2889.89
18:49:55|2890.22
18:49:57|2890.7
18:49:57|2890.71
18:49:59|2890.71
18:49:59|2890.83
18:50:00|2890.38
18:50:01|2890.3
18:50:03|2890.42
18:50:04|2890.2
18:50:05|2890.2
18:50:06|2890.2
18:50:08|2890.31
18:50:08|2890.27
18:50:10|2889.42
18:50:10|2889.6
18:50:11|2889.58
18:50:13|2889.59
18:50:13|2890.05
18:50:14|2890.05
18:50:16|2889.98
18:50:16|2889.78
18:50:17|2889.78
18:50:19|2889.59
18:50:19|2889.72
18:50:20|2889.72
18:50:21|2889.64
18:50:22|2889.64
18:50:23|2889.64
18:50:24|2889.48
18:50:25|2889.61
18:50:26|2889.58
18:50:27|2889.57
18:50:28|2889.54
18:50:29|2889.54
18:50:30|2889.94
18:50:31|2890.42
18:50:33|2889.8
18:50:33|2889.53
18:50:34|2889.53
18:50:35|2890.13
18:50:36|2889.81
18:50:37|2890.1
18:50:38|2890.1
18:50:39|2890.25
18:50:40|2890.08
18:50:41|2890.08
18:50:42|2890.08
18:50:44|2890.48
18:50:45|2890.03
18:50:47|2890.06
18:50:47|2890.06
18:50:48|2890.06
18:50:49|2890.06
18:50:51|2890.06
18:50:52|2889.94
18:50:53|2889.94
18:50:53|2890.
18:50:55|2890.
18:50:56|2890.
18:50:58|2890.2
18:50:59|2888.23
18:51:00|2887.59
18:51:00|2887.87
18:51:02|2889.48
18:51:02|2888.92
18:51:03|2888.6
18:51:06|2887.79
18:51:07|2887.
18:51:07|2886.63
18:51:08|2886.84
18:51:10|2887.06
18:51:11|2886.87
18:51:12|2886.38
18:51:13|2886.4
18:51:14|2887.23
18:51:14|2887.57
18:51:16|2887.09
18:51:17|2886.62
18:51:18|2887.23
18:51:19|2887.53
18:51:20|2887.74
18:51:21|2888.01
18:51:23|2888.01
18:51:24|2888.01
18:51:24|2888.2
18:51:26|2888.1
18:51:26|2888.27
18:51:28|2888.29
18:51:29|2888.19
18:51:30|2888.07
18:51:32|2888.35
18:51:33|2887.74
18:51:33|2888.07
18:51:34|2888.23
18:51:36|2887.93
18:51:36|2887.69
18:51:37|2887.71
18:51:39|2888.17
18:51:40|2888.2
18:51:41|2887.97
18:51:42|2887.53
18:51:42|2887.83
18:51:44|2887.87
18:51:45|2887.74
18:51:46|2887.89
18:51:47|2887.83
18:51:48|2887.48
18:51:49|2887.37
18:51:50|2887.6
18:51:51|2887.14
18:51:52|2887.5
18:51:54|2887.81
18:51:54|2887.81
18:51:56|2887.81
18:51:56|2887.81
18:51:57|2887.81
18:51:58|2887.58
18:52:00|2888.14
18:52:01|2888.07
18:52:02|2888.12
18:52:03|2888.
18:52:04|2887.48
18:52:05|2887.45
18:52:06|2887.3
18:52:06|2887.36
18:52:08|2887.42
18:52:09|2887.97
18:52:10|2887.97
18:52:11|2888.33
18:52:12|2888.42
18:52:12|2889.16
18:52:14|2889.
18:52:15|2889.
18:52:16|2889.35
18:52:18|2889.9
18:52:18|2889.83
18:52:20|2889.73
18:52:21|2889.7
18:52:22|2889.7
18:52:23|2889.72
18:52:24|2890.03
18:52:24|2889.63
18:52:25|2889.77
18:52:27|2889.81
18:52:28|2889.8
18:52:29|2889.8
18:52:30|2889.8
18:52:31|2889.8
18:52:32|2889.09
18:52:34|2888.93
18:52:34|2889.19
18:52:36|2889.64
18:52:37|2889.56
18:52:38|2889.56
18:52:39|2889.65
18:52:39|2889.51
18:52:41|2889.75
18:52:42|2889.71
18:52:43|2889.52
18:52:44|2889.83
18:52:44|2889.57
18:52:45|2888.93
18:52:47|2888.93
18:52:48|2888.64
18:52:49|2888.64
18:52:50|2888.81
18:52:51|2888.92
18:52:52|2889.04
18:52:53|2889.04
18:52:55|2889.04
18:52:55|2889.11
18:52:57|2888.81
18:52:57|2889.
18:52:58|2889.
18:52:59|2889.12
18:53:00|2888.87
18:53:01|2888.78
18:53:02|2888.78
18:53:04|2889.08
18:53:05|2889.08
18:53:05|2889.08
18:53:06|2888.8
18:53:07|2888.54
18:53:09|2888.54
18:53:10|2888.54
18:53:11|2888.99
18:53:12|2889.25
18:53:13|2888.87
18:53:13|2888.88
18:53:15|2888.64
18:53:16|2889.03
18:53:18|2889.03
18:53:19|2888.88
18:53:20|2889.29
18:53:21|2889.39
18:53:22|2889.25
18:53:22|2889.4
18:53:24|2889.4
18:53:25|2889.64
18:53:25|2889.5
18:53:27|2889.35
18:53:28|2889.42
18:53:28|2889.84
18:53:30|2889.84
18:53:30|2889.84
18:53:32|2889.91
18:53:33|2890.01
18:53:33|2889.86
18:53:35|2889.86
18:53:36|2889.97
18:53:37|2889.97
18:53:39|2889.95
18:53:40|2890.07
18:53:40|2890.07
18:53:41|2890.49
18:53:42|2890.3
18:53:43|2890.18
18:53:44|2890.
18:53:46|2890.
18:53:47|2890.
18:53:48|2890.
18:53:48|2889.75
18:53:50|2889.75
18:53:51|2889.85
18:53:51|2889.85
18:53:53|2889.95
18:53:54|2889.41
18:53:55|2889.47
18:53:56|2890.01
18:53:57|2890.18
18:53:58|2890.18
18:53:59|2890.55
18:54:00|2890.55
18:54:01|2890.59
18:54:02|2890.35
18:54:03|2890.24
18:54:04|2888.84
18:54:05|2888.62
18:54:06|2888.34
18:54:08|2888.07
18:54:09|2887.93
18:54:10|2887.61
18:54:10|2887.45
18:54:12|2887.18
18:54:12|2887.2
18:54:14|2887.13
18:54:15|2886.83
18:54:16|2887.21
18:54:16|2886.99
18:54:19|2886.9
18:54:20|2887.02
18:54:21|2887.04
18:54:23|2887.04
18:54:24|2887.04
18:54:24|2887.04
18:54:26|2887.58
18:54:27|2888.05
18:54:28|2888.31
18:54:29|2888.31
18:54:30|2888.1
18:54:31|2887.99
18:54:32|2887.99
18:54:33|2887.99
18:54:35|2888.02
18:54:35|2887.95
18:54:37|2888.07
18:54:37|2888.31
18:54:39|2888.12
18:54:39|2888.12
18:54:40|2888.12
18:54:41|2888.28
18:54:43|2888.32
18:54:43|2888.31
18:54:44|2888.39
18:54:46|2888.46
18:54:46|2888.57
18:54:48|2888.42
18:54:49|2888.76
18:54:50|2889.
18:54:50|2889.18
18:54:52|2889.08
18:54:52|2888.94
18:54:53|2888.94
18:54:54|2888.26
18:54:55|2888.71
18:54:57|2888.68
18:54:57|2888.78
18:54:59|2888.78
18:55:00|2888.78
18:55:00|2888.42
18:55:02|2888.42
18:55:02|2888.23
18:55:03|2887.88
18:55:04|2887.96
18:55:06|2887.96
18:55:07|2888.03
18:55:07|2888.03
18:55:09|2888.39
18:55:09|2887.99
18:55:11|2887.89
18:55:11|2887.88
18:55:13|2887.88
18:55:13|2888.32
18:55:15|2888.2
18:55:16|2888.06
18:55:16|2888.06
18:55:17|2887.94
18:55:20|2887.94
18:55:21|2887.94
18:55:22|2887.94
18:55:24|2887.37
18:55:25|2887.37
18:55:26|2887.37
18:55:27|2887.73
18:55:27|2887.51
18:55:28|2887.8
18:55:30|2887.94
18:55:30|2887.94
18:55:31|2887.94
18:55:32|2888.7
18:55:33|2888.86
18:55:34|2888.86
18:55:35|2888.86
18:55:37|2888.75
18:55:38|2889.36
18:55:39|2889.17
18:55:41|2888.46
18:55:42|2888.25
18:55:42|2888.11
18:55:44|2888.11
18:55:45|2888.35
18:55:46|2887.79
18:55:46|2888.
18:55:47|2887.98
18:55:48|2888.04
18:55:49|2887.93
18:55:50|2887.93
18:55:51|2887.7
18:55:52|2887.64
18:55:54|2887.5
18:55:55|2887.57
18:55:55|2887.93
18:55:57|2887.87
18:55:57|2888.11
18:55:59|2887.89
18:56:00|2887.89
18:56:01|2887.89
18:56:03|2887.89
18:56:03|2887.95
18:56:05|2887.89
18:56:05|2887.65
18:56:06|2887.35
18:56:07|2887.42
18:56:08|2887.37
18:56:09|2887.35
18:56:10|2887.47
18:56:11|2887.69
18:56:12|2887.66
18:56:13|2887.66
18:56:14|2887.77
18:56:15|2887.63
18:56:16|2888.04
18:56:17|2888.22
18:56:18|2888.6
18:56:20|2888.53
18:56:20|2888.53
18:56:23|2888.68
18:56:24|2888.6
18:56:26|2888.7
18:56:26|2888.6
18:56:27|2888.55
18:56:28|2888.63
18:56:29|2888.52
18:56:31|2888.74
18:56:32|2888.77
18:56:32|2888.46
18:56:34|2888.64
18:56:34|2888.67
18:56:35|2888.67
18:56:36|2888.86
18:56:37|2888.89
18:56:38|2888.79
18:56:39|2888.79
18:56:40|2888.79
18:56:41|2888.79
18:56:43|2888.76
18:56:43|2888.76
18:56:45|2888.76
18:56:45|2888.76
18:56:46|2888.76
18:56:47|2889.02
18:56:49|2889.02
18:56:49|2888.75
18:56:50|2888.75
18:56:52|2888.75
18:56:53|2888.75
18:56:54|2888.79
18:56:55|2888.78
18:56:57|2888.75
18:56:57|2888.5
18:56:59|2888.7
18:57:00|2888.69
18:57:01|2888.71
18:57:01|2888.69
18:57:03|2888.69
18:57:04|2888.69
18:57:04|2888.77
18:57:05|2888.77
18:57:06|2888.77
18:57:08|2888.69
18:57:08|2888.69
18:57:09|2888.84
18:57:10|2889.1
18:57:12|2889.1
18:57:12|2889.1
18:57:14|2889.1
18:57:14|2889.25
18:57:15|2889.08
18:57:16|2888.97
18:57:17|2888.97
18:57:19|2888.99
18:57:19|2888.99
18:57:20|2888.99
18:57:23|2888.99
18:57:24|2888.98
18:57:25|2888.98
18:57:26|2888.98
18:57:27|2888.98
18:57:28|2888.98
18:57:30|2889.29
18:57:31|2889.69
18:57:32|2889.69
18:57:33|2889.48
18:57:33|2889.48
18:57:35|2889.87
18:57:35|2889.58
18:57:36|2889.67
18:57:37|2889.95
18:57:39|2889.95
18:57:39|2889.86
18:57:40|2890.16
18:57:41|2890.09
18:57:42|2889.92
18:57:44|2888.93
18:57:44|2888.74
18:57:46|2888.67
18:57:47|2888.44
18:57:48|2888.64
18:57:49|2888.64
18:57:50|2888.64
18:57:51|2888.59
18:57:52|2888.46
18:57:53|2888.46
18:57:54|2888.29
18:57:55|2887.63
18:57:57|2887.68
18:57:57|2887.93
18:57:58|2887.93
18:57:59|2887.93
18:58:01|2888.19
18:58:02|2888.6
18:58:02|2888.53
18:58:05|2888.78
18:58:05|2888.77
18:58:06|2888.77
18:58:07|2889.02
18:58:08|2888.95
18:58:09|2888.96
18:58:11|2888.96
18:58:11|2888.9
18:58:12|2890.
18:58:13|2889.59
18:58:14|2889.35
18:58:15|2889.17
18:58:16|2888.97
18:58:18|2889.39
18:58:18|2889.39
18:58:19|2889.39
18:58:21|2889.3
18:58:22|2889.3
18:58:22|2889.3
18:58:24|2889.3
18:58:26|2889.33
18:58:26|2889.47
18:58:27|2889.55
18:58:29|2889.59
18:58:30|2889.18
18:58:31|2889.18
18:58:31|2889.73
18:58:32|2890.
18:58:34|2889.98
18:58:35|2889.98
18:58:37|2890.11
18:58:38|2890.16
18:58:39|2890.55
18:58:39|2890.55
18:58:41|2890.55
18:58:42|2890.55
18:58:42|2890.67
18:58:44|2890.55
18:58:44|2890.53
18:58:46|2890.53
18:58:47|2890.75
18:58:48|2890.75
18:58:49|2890.75
18:58:50|2890.75
18:58:51|2890.75
18:58:52|2890.75
18:58:53|2890.67
18:58:54|2890.4
18:58:54|2890.84
18:58:56|2890.84
18:58:56|2890.84
18:58:58|2890.94
18:58:58|2890.94
18:59:00|2890.94
18:59:01|2890.94
18:59:01|2891.08
18:59:02|2891.1
18:59:04|2890.88
18:59:06|2890.88
18:59:06|2890.88
18:59:08|2890.88
18:59:08|2890.88
18:59:09|2890.93
18:59:10|2890.93
18:59:11|2890.93
18:59:12|2890.67
18:59:14|2890.59
18:59:14|2890.8
18:59:15|2890.8
18:59:16|2890.43
18:59:17|2890.59
18:59:19|2890.63
18:59:19|2890.63
18:59:20|2890.63
18:59:21|2890.7
18:59:22|2891.
18:59:24|2890.72
18:59:25|2890.72
18:59:26|2890.72
18:59:27|2890.25
18:59:28|2890.25
18:59:29|2890.25
18:59:30|2890.25
18:59:31|2890.82
18:59:32|2890.82
18:59:33|2890.82
18:59:35|2890.82
18:59:35|2890.82
18:59:37|2890.28
18:59:38|2890.28
18:59:39|2890.37
18:59:39|2890.77
18:59:40|2890.77
18:59:42|2890.77
18:59:43|2890.77
18:59:43|2890.8
18:59:45|2890.84
18:59:46|2890.82
18:59:47|2890.82
18:59:48|2891.4
18:59:50|2890.57
18:59:51|2890.39
18:59:52|2890.39
18:59:54|2889.78
18:59:54|2890.11
18:59:56|2890.03
18:59:56|2890.03
18:59:57|2889.7
18:59:59|2889.7
18:59:59|2889.7
19:00:00|2889.4
19:00:01|2889.22
19:00:03|2890.
19:00:04|2890.17
19:00:05|2889.61
19:00:06|2889.79
19:00:07|2889.85
19:00:08|2889.18
19:00:09|2890.
19:00:10|2889.84
19:00:11|2888.39
19:00:12|2889.09
19:00:13|2889.07
19:00:14|2888.64
19:00:15|2888.64
19:00:16|2888.16
19:00:17|2888.68
19:00:18|2888.68
19:00:19|2888.53
19:00:20|2888.53
19:00:21|2888.53
19:00:22|2888.53
19:00:23|2888.53
19:00:25|2887.62
19:00:26|2887.69
19:00:26|2887.19
19:00:27|2887.09
19:00:28|2886.82
19:00:30|2886.41
19:00:30|2886.2
19:00:32|2885.2
19:00:33|2885.81
19:00:33|2885.9
19:00:35|2886.3
19:00:35|2886.64
19:00:37|2886.48
19:00:38|2885.81
19:00:40|2885.95
19:00:41|2886.37
19:00:41|2887.
19:00:42|2886.98
19:00:44|2886.82
19:00:45|2886.41
19:00:45|2886.15
19:00:46|2883.86
19:00:47|2884.79
19:00:49|2884.29
19:00:49|2882.96
19:00:50|2883.18
19:00:51|2884.13
19:00:53|2883.45
19:00:54|2883.7
19:00:55|2883.93
19:00:56|2883.33
19:00:57|2883.64
19:00:59|2882.84
19:01:00|2882.7
19:01:01|2883.59
19:01:02|2884.2
19:01:02|2884.43
19:01:04|2885.2
19:01:05|2884.68
19:01:06|2885.79
19:01:08|2885.49
19:01:08|2886.13
19:01:10|2885.94
19:01:11|2886.22
19:01:11|2886.37
19:01:13|2886.34
19:01:14|2886.6
19:01:15|2887.38
19:01:16|2887.46
19:01:16|2887.46
19:01:17|2887.27
19:01:18|2887.8
19:01:20|2887.7
19:01:21|2886.62
19:01:22|2886.33
19:01:22|2886.8
19:01:23|2886.99
19:01:25|2886.9
19:01:26|2886.97
19:01:27|2886.76
19:01:27|2886.74
19:01:29|2887.28
19:01:30|2887.5
19:01:30|2888.
19:01:31|2888.45
19:01:33|2889.24
19:01:34|2888.92
19:01:35|2889.82
19:01:37|2890.
19:01:37|2890.28
19:01:38|2890.59
19:01:39|2890.34
19:01:41|2890.9
19:01:41|2890.45
19:01:42|2891.21
19:01:43|2890.88
19:01:44|2890.54
19:01:45|2890.63
19:01:48|2888.28
19:01:49|2887.61
19:01:50|2887.22
19:01:51|2886.61
19:01:51|2888.01
19:01:53|2887.18
19:01:54|2886.65
19:01:55|2888.
19:01:56|2888.23
19:01:57|2887.76
19:01:58|2887.03
19:01:59|2886.85
19:02:00|2887.3
19:02:02|2889.2
19:02:03|2888.53
19:02:04|2888.8
19:02:05|2889.4
19:02:06|2889.79
19:02:07|2888.64
19:02:08|2888.46
19:02:09|2887.91
19:02:11|2887.66
19:02:11|2887.38
19:02:12|2887.77
19:02:13|2888.88
19:02:14|2889.01
19:02:15|2889.2
19:02:17|2889.46
19:02:18|2888.98
19:02:18|2889.39
19:02:19|2889.37
19:02:20|2889.57
19:02:21|2888.52
19:02:22|2887.8
19:02:24|2888.
19:02:24|2888.87
19:02:25|2889.39
19:02:27|2889.31
19:02:27|2889.39
19:02:29|2889.11
19:02:29|2888.61
19:02:30|2888.56
19:02:31|2887.97
19:02:33|2887.58
19:02:34|2887.55
19:02:34|2887.94
19:02:36|2887.83
19:02:37|2887.9
19:02:38|2887.69
19:02:39|2887.87
19:02:39|2888.01
19:02:41|2886.79
19:02:42|2886.6
19:02:42|2885.82
19:02:44|2886.18
19:02:45|2885.49
19:02:46|2885.
19:02:48|2885.33
19:02:49|2885.72
19:02:50|2885.83
19:02:51|2886.
19:02:52|2885.54
19:02:53|2885.79
19:02:55|2885.83
19:02:56|2885.93
19:02:57|2885.84
19:02:58|2885.54
19:02:59|2884.9
19:03:00|2885.35
19:03:01|2880.7
19:03:02|2882.19
19:03:03|2881.69
19:03:04|2881.5
19:03:05|2881.58
19:03:06|2881.6
19:03:07|2881.93
19:03:08|2882.32
19:03:09|2882.32
19:03:10|2881.48
19:03:11|2881.94
19:03:12|2881.92
19:03:13|2881.01
19:03:14|2881.89
19:03:15|2882.12
19:03:16|2883.01
19:03:18|2883.46
19:03:18|2883.91
19:03:19|2884.74
19:03:20|2884.99
19:03:21|2885.6
19:03:22|2885.55
19:03:23|2885.71
19:03:24|2886.14
19:03:25|2886.65
19:03:26|2886.63
19:03:27|2886.77
19:03:29|2887.19
19:03:29|2887.36
19:03:30|2887.51
19:03:31|2887.3
19:03:32|2887.41
19:03:33|2887.44
19:03:34|2887.48
19:03:35|2886.41
19:03:36|2886.16
19:03:37|2886.93
19:03:38|2887.11
19:03:40|2887.49
19:03:40|2887.29
19:03:41|2887.28
19:03:42|2887.26
19:03:43|2886.92
19:03:44|2887.07
19:03:45|2887.14
19:03:46|2887.56
19:03:48|2887.56
19:03:50|2887.61
19:03:51|2888.11
19:03:51|2887.35
19:03:53|2887.35
19:03:54|2887.69
19:03:56|2887.56
19:03:57|2887.72
19:03:57|2887.91
19:03:59|2887.92
19:03:59|2887.92
19:04:01|2887.84
19:04:02|2889.27
19:04:03|2888.86
19:04:04|2888.83
19:04:05|2889.47
19:04:06|2889.69
19:04:07|2889.73
19:04:08|2889.89
19:04:09|2890.35
19:04:10|2890.18
19:04:11|2890.37
19:04:12|2890.25
19:04:13|2889.98
19:04:14|2889.42
19:04:15|2889.72
19:04:16|2889.78
19:04:17|2889.42
19:04:18|2890.32
19:04:19|2890.94
19:04:20|2891.26
19:04:21|2891.81
19:04:22|2891.37
19:04:23|2891.49
19:04:24|2891.71
19:04:25|2892.12
19:04:26|2892.31
19:04:27|2892.42
19:04:28|2892.29
19:04:29|2892.23
19:04:30|2892.74
19:04:31|2892.4
19:04:32|2891.41
19:04:33|2891.66
19:04:34|2891.08
19:04:36|2891.08
19:04:36|2891.31
19:04:37|2891.25
19:04:38|2890.89
19:04:39|2891.04
19:04:40|2890.58
19:04:41|2891.37
19:04:42|2890.77
19:04:43|2890.57
19:04:45|2890.86
19:04:45|2890.8
19:04:46|2890.95
19:04:47|2891.19
19:04:49|2890.94
19:04:51|2891.26
19:04:51|2891.53
19:04:53|2891.69
19:04:54|2891.45
19:04:55|2891.2
19:04:56|2891.29
19:04:56|2891.39
19:04:58|2891.79
19:04:59|2892.
19:04:59|2891.74
19:05:01|2892.69
19:05:02|2892.33
19:05:03|2892.54
19:05:04|2892.61
19:05:05|2892.37
19:05:07|2892.26
19:05:07|2892.43
19:05:08|2892.55
19:05:10|2892.72
19:05:11|2893.19
19:05:12|2893.6
19:05:13|2893.64
19:05:14|2893.45
19:05:15|2893.45
19:05:16|2893.79
19:05:17|2893.79
19:05:18|2893.56
19:05:19|2893.85
19:05:20|2893.56
19:05:21|2893.59
19:05:22|2893.31
19:05:23|2893.78
19:05:24|2894.4
19:05:25|2894.33
19:05:26|2894.46
19:05:27|2894.19
19:05:28|2893.87
19:05:30|2894.13
19:05:31|2894.37
19:05:31|2894.68
19:05:33|2895.51
19:05:33|2895.94
19:05:34|2895.54
19:05:35|2895.96
19:05:36|2896.4
19:05:38|2896.59
19:05:39|2896.82
19:05:40|2896.41
19:05:41|2895.83
19:05:42|2896.61
19:05:43|2897.14
19:05:44|2897.11
19:05:45|2897.24
19:05:46|2896.57
19:05:48|2896.8
19:05:49|2897.19
19:05:50|2897.5
19:05:51|2897.77
19:05:52|2897.42
19:05:53|2897.76
19:05:54|2897.97
19:05:55|2897.9
19:05:57|2897.7
19:05:57|2897.7
19:05:58|2898.1
19:05:59|2897.93
19:06:00|2897.85
19:06:01|2898.35
19:06:03|2898.3
19:06:04|2899.64
19:06:04|2899.08
19:06:06|2898.89
19:06:06|2898.88
19:06:08|2899.44
19:06:09|2899.2
19:06:09|2899.25
19:06:10|2899.63
19:06:12|2899.91
19:06:13|2900.56
19:06:15|2900.
19:06:16|2900.44
19:06:16|2900.69
19:06:17|2900.65
19:06:18|2900.9
19:06:20|2899.57
19:06:20|2899.5
19:06:21|2900.41
19:06:23|2900.56
19:06:23|2901.13
19:06:25|2900.78
19:06:26|2900.79
19:06:26|2900.09
19:06:27|2900.13
19:06:28|2899.86
19:06:29|2900.41
19:06:30|2899.93
19:06:31|2899.54
19:06:32|2900.55
19:06:33|2900.96
19:06:34|2900.76
19:06:35|2901.28
19:06:37|2901.35
19:06:37|2900.69
19:06:38|2900.72
19:06:40|2899.68
19:06:41|2899.22
19:06:41|2899.85
19:06:42|2900.
19:06:43|2899.22
19:06:44|2899.47
19:06:46|2899.22
19:06:46|2899.45
19:06:47|2899.32
19:06:49|2899.32
19:06:49|2899.32
19:06:51|2898.87
19:06:53|2899.2
19:06:54|2900.23
19:06:54|2899.55
19:06:56|2899.66
19:06:56|2900.57
19:06:58|2900.41
19:06:58|2900.73
19:07:00|2900.77
19:07:01|2898.37
19:07:01|2898.48
19:07:03|2898.81
19:07:04|2898.41
19:07:05|2898.41
19:07:06|2898.06
19:07:07|2898.63
19:07:07|2898.3
19:07:09|2898.19
19:07:09|2897.82
19:07:10|2898.09
19:07:12|2898.28
19:07:13|2898.33
19:07:14|2898.21
19:07:15|2898.05
19:07:15|2898.05
19:07:17|2898.12
19:07:18|2897.77
19:07:19|2898.89
19:07:20|2899.01
19:07:20|2899.08
19:07:21|2899.08
19:07:23|2898.47
19:07:24|2898.88
19:07:25|2898.58
19:07:26|2898.76
19:07:27|2898.84
19:07:28|2899.35
19:07:29|2899.56
19:07:30|2899.27
19:07:31|2899.35
19:07:32|2899.14
19:07:33|2899.66
19:07:34|2899.27
19:07:35|2899.29
19:07:36|2899.34
19:07:37|2900.01
19:07:38|2900.43
19:07:39|2900.65
19:07:40|2900.75
19:07:41|2900.66
19:07:42|2901.14
19:07:43|2901.19
19:07:44|2901.27
19:07:45|2900.78
19:07:46|2900.92
19:07:47|2901.
19:07:48|2900.77
19:07:49|2900.29
19:07:50|2900.04
19:07:51|2899.97
19:07:52|2900.19
19:07:53|2900.46
19:07:55|2899.74
19:07:56|2899.99
19:07:56|2899.99
19:07:58|2899.7
19:07:59|2899.74
19:08:00|2900.25
19:08:01|2899.34
19:08:03|2900.15
19:08:03|2900.43
19:08:04|2900.65
19:08:05|2900.47
19:08:06|2900.47
19:08:08|2900.86
19:08:08|2900.79
19:08:09|2900.27
19:08:11|2900.56
19:08:11|2900.65
19:08:12|2900.62
19:08:14|2900.62
19:08:15|2900.96
19:08:16|2900.95
19:08:16|2901.19
19:08:17|2901.19
19:08:19|2901.33
19:08:19|2901.97
19:08:20|2901.8
19:08:21|2902.13
19:08:22|2902.25
19:08:23|2901.88
19:08:24|2901.45
19:08:25|2901.7
19:08:27|2902.08
19:08:27|2902.01
19:08:28|2902.39
19:08:29|2902.26
19:08:30|2902.24
19:08:32|2902.46
19:08:32|2902.13
19:08:33|2901.32
19:08:35|2901.55
19:08:36|2901.69
19:08:36|2901.89
19:08:37|2901.9
19:08:39|2902.18
19:08:40|2902.11
19:08:41|2901.98
19:08:42|2902.26
19:08:43|2902.04
19:08:44|2902.34
19:08:45|2902.29
19:08:46|2902.4
19:08:47|2902.12
19:08:48|2902.03
19:08:49|2902.77
19:08:50|2902.57
19:08:51|2902.78
19:08:52|2901.08
19:08:53|2900.74
19:08:54|2900.79
19:08:55|2900.44
19:08:57|2900.15
19:08:58|2900.3
19:08:58|2900.
19:08:59|2899.79
19:09:01|2900.06
19:09:02|2900.25
19:09:02|2900.03
19:09:04|2900.31
19:09:05|2900.05
19:09:05|2900.33
19:09:06|2900.43
19:09:07|2900.79
19:09:09|2900.71
19:09:10|2900.56
19:09:11|2899.86
19:09:12|2899.82
19:09:13|2899.67
19:09:14|2899.8
19:09:14|2900.57
19:09:15|2899.01
19:09:16|2899.6
19:09:17|2899.59
19:09:20|2899.35
19:09:21|2899.35
19:09:21|2899.86
19:09:22|2900.13
19:09:23|2900.17
19:09:24|2900.17
19:09:25|2899.08
19:09:27|2899.38
19:09:27|2899.53
19:09:28|2899.
19:09:30|2898.94
19:09:30|2899.19
19:09:32|2899.48
19:09:33|2899.13
19:09:34|2898.84
19:09:35|2898.71
19:09:38|2898.72
19:09:39|2898.34
19:09:40|2898.41
19:09:41|2898.83
19:09:42|2898.84
19:09:42|2898.68
19:09:43|2898.58
19:09:45|2898.36
19:09:45|2898.83
19:09:47|2898.83
19:09:48|2898.53
19:09:49|2898.53
19:09:50|2898.01
19:09:51|2897.1
19:09:51|2897.38
19:09:52|2897.47
19:09:55|2896.78
19:09:56|2896.58
19:09:57|2896.85
19:09:57|2896.53
19:09:59|2897.3
19:10:01|2897.09
19:10:01|2897.8
19:10:02|2897.36
19:10:03|2898.1
19:10:05|2898.
19:10:05|2898.2
19:10:06|2898.2
19:10:07|2898.2
19:10:08|2897.95
19:10:09|2897.78
19:10:10|2897.78
19:10:12|2897.5
19:10:12|2897.2
19:10:14|2897.25
19:10:14|2897.4
19:10:15|2897.11
19:10:16|2897.24
19:10:18|2897.46
19:10:19|2897.83
19:10:19|2898.16
19:10:20|2898.19
19:10:22|2898.69
19:10:23|2898.61
19:10:23|2898.68
19:10:24|2898.77
19:10:26|2898.65
19:10:26|2898.77
19:10:28|2898.17
19:10:28|2897.59
19:10:30|2897.64
19:10:30|2897.31
19:10:31|2897.31
19:10:32|2896.42
19:10:33|2897.4
19:10:34|2896.94
19:10:35|2897.37
19:10:36|2897.67
19:10:37|2897.8
19:10:39|2897.45
19:10:40|2896.95
19:10:41|2897.24
19:10:42|2897.63
19:10:43|2897.61
19:10:44|2897.86
19:10:45|2897.8
19:10:46|2897.98
19:10:47|2898.02
19:10:48|2898.12
19:10:49|2898.21
19:10:50|2898.07
19:10:51|2898.21
19:10:52|2897.86
19:10:53|2898.29
19:10:54|2897.72
19:10:56|2897.84
19:10:57|2898.39
19:10:57|2898.78
19:10:59|2899.14
19:11:00|2898.37
19:11:02|2897.89
19:11:02|2898.23
19:11:04|2898.76
19:11:04|2898.79
19:11:05|2898.79
19:11:06|2898.66
19:11:07|2898.15
19:11:09|2898.6
19:11:09|2898.6
19:11:10|2898.8
19:11:12|2898.84
19:11:13|2898.64
19:11:14|2898.64
19:11:15|2898.14
19:11:16|2898.08
19:11:17|2897.66
19:11:17|2898.03
19:11:18|2898.5
19:11:19|2898.02
19:11:20|2897.59
19:11:21|2897.7
19:11:23|2897.39
19:11:23|2897.17
19:11:24|2897.32
19:11:25|2897.64
19:11:26|2897.98
19:11:28|2897.8
19:11:29|2898.
19:11:30|2897.8
19:11:31|2897.92
19:11:32|2897.94
19:11:33|2897.63
19:11:34|2897.5
19:11:35|2897.49
19:11:36|2897.61
19:11:37|2898.21
19:11:38|2897.78
19:11:39|2897.78
19:11:40|2897.86
19:11:41|2897.59
19:11:42|2897.74
19:11:43|2897.78
19:11:44|2897.74
19:11:46|2897.51
19:11:46|2897.34
19:11:47|2897.19
19:11:48|2896.59
19:11:49|2896.28
19:11:50|2896.42
19:11:51|2896.6
19:11:53|2896.84
19:11:53|2896.84
19:11:54|2896.49
19:11:55|2896.76
19:11:57|2897.2
19:11:58|2896.9
19:11:59|2896.88
19:12:00|2896.76
19:12:00|2897.05
19:12:02|2897.01
19:12:03|2897.6
19:12:03|2897.38
19:12:05|2897.61
19:12:06|2897.61
19:12:08|2897.67
19:12:09|2897.73
19:12:09|2897.49
19:12:10|2897.57
19:12:12|2897.16
19:12:12|2897.03
19:12:13|2897.02
19:12:14|2897.02
19:12:15|2897.17
19:12:17|2896.72
19:12:18|2896.59
19:12:18|2896.84
19:12:20|2896.91
19:12:20|2897.3
19:12:21|2897.06
19:12:23|2897.39
19:12:23|2897.02
19:12:24|2897.75
19:12:25|2897.59
19:12:27|2897.69
19:12:27|2897.49
19:12:28|2896.83
19:12:29|2897.19
19:12:31|2896.94
19:12:32|2896.81
19:12:33|2896.86
19:12:34|2896.57
19:12:35|2896.66
19:12:36|2896.66
19:12:37|2897.22
19:12:38|2897.24
19:12:39|2897.
19:12:40|2897.
19:12:41|2897.03
19:12:42|2897.21
19:12:43|2897.21
19:12:44|2897.97
19:12:45|2897.83
19:12:46|2898.13
19:12:47|2897.7
19:12:48|2897.82
19:12:49|2898.01
19:12:50|2898.17
19:12:51|2897.85
19:12:52|2898.02
19:12:53|2898.02
19:12:54|2898.02
19:12:55|2897.85
19:12:56|2897.62
19:12:58|2897.68
19:12:59|2896.47
19:13:00|2896.96
19:13:02|2896.87
19:13:02|2896.6
19:13:04|2897.15
19:13:05|2897.01
19:13:06|2896.66
19:13:08|2896.91
19:13:08|2896.47
19:13:09|2896.24
19:13:11|2896.24
19:13:11|2896.24
19:13:13|2896.46
19:13:14|2896.46
19:13:15|2896.54
19:13:15|2896.54
19:13:17|2896.56
19:13:17|2896.56
19:13:18|2896.98
19:13:19|2896.98
19:13:20|2896.98
19:13:21|2896.97
19:13:22|2897.13
19:13:23|2896.8
19:13:24|2896.8
19:13:26|2896.54
19:13:26|2896.09
19:13:28|2896.09
19:13:29|2896.42
19:13:29|2896.42
19:13:30|2896.42
19:13:31|2896.42
19:13:33|2896.79
19:13:34|2896.39
19:13:36|2896.34
19:13:36|2896.16
19:13:37|2896.13
19:13:38|2896.36
19:13:40|2896.36
19:13:40|2896.36
19:13:41|2896.48
19:13:43|2896.48
19:13:43|2896.24
19:13:44|2896.44
19:13:45|2896.37
19:13:46|2896.37
19:13:48|2895.82
19:13:48|2895.82
19:13:50|2895.95
19:13:50|2896.18
19:13:51|2896.18
19:13:52|2896.18
19:13:54|2895.77
19:13:55|2895.61
19:13:56|2895.39
19:13:56|2894.96
19:13:58|2894.92
19:14:00|2894.64
19:14:01|2895.34
19:14:02|2895.34
19:14:03|2895.21
19:14:04|2894.59
19:14:05|2894.48
19:14:07|2894.14
19:14:07|2894.03
19:14:08|2894.03
19:14:10|2894.19
19:14:11|2893.81
19:14:12|2893.81
19:14:13|2894.32
19:14:14|2893.8
19:14:14|2893.4
19:14:16|2893.89
19:14:17|2894.39
19:14:17|2894.33
19:14:19|2894.33
19:14:20|2894.33
19:14:21|2894.33
19:14:21|2894.01
19:14:23|2894.01
19:14:24|2894.01
19:14:25|2894.39
19:14:25|2894.78
19:14:27|2894.19
19:14:28|2895.48
19:14:29|2895.31
19:14:29|2895.21
19:14:30|2895.29
19:14:33|2895.47
19:14:33|2895.05
19:14:34|2895.21
19:14:35|2895.51
19:14:36|2895.74
19:14:38|2895.81
19:14:38|2895.79
19:14:39|2895.96
19:14:40|2895.96
19:14:41|2895.96
19:14:42|2896.04
19:14:43|2895.81
19:14:44|2896.27
19:14:45|2896.27
19:14:46|2896.27
19:14:48|2896.22
19:14:49|2896.33
19:14:49|2896.61
19:14:50|2896.61
19:14:51|2896.61
19:14:53|2896.61
19:14:54|2896.16
19:14:54|2896.15
19:14:56|2896.06
19:14:56|2896.06
19:14:57|2896.06
19:14:59|2896.
19:15:01|2895.34
19:15:02|2894.67
19:15:03|2894.78
19:15:04|2894.98
19:15:05|2894.21
19:15:05|2894.09
19:15:07|2894.48
19:15:08|2894.48
19:15:09|2894.06
19:15:10|2893.75
19:15:11|2893.55
19:15:12|2893.34
19:15:12|2893.
19:15:14|2893.29
19:15:15|2893.45
19:15:16|2893.13
19:15:16|2893.24
19:15:18|2893.05
19:15:19|2892.95
19:15:20|2893.27
19:15:21|2893.11
19:15:22|2894.19
19:15:22|2894.42
19:15:24|2895.24
19:15:24|2895.2
19:15:26|2895.94
19:15:27|2895.67
19:15:28|2894.41
19:15:29|2894.23
19:15:30|2894.43
19:15:31|2894.3
19:15:32|2893.96
19:15:33|2893.66
19:15:34|2893.54
19:15:35|2893.71
19:15:36|2893.7
19:15:37|2893.6
19:15:38|2893.84
19:15:39|2893.79
19:15:40|2893.23
19:15:41|2893.66
19:15:42|2894.
19:15:43|2893.66
19:15:44|2893.77
19:15:45|2893.78
19:15:47|2894.15
19:15:47|2893.85
19:15:48|2893.85
19:15:49|2893.37
19:15:50|2893.49
19:15:51|2893.67
19:15:52|2893.88
19:15:53|2894.02
19:15:54|2893.86
19:15:55|2893.48
19:15:56|2893.48
19:15:57|2893.65
19:15:58|2894.18
19:15:59|2894.18
19:16:01|2893.86
19:16:03|2894.41
19:16:04|2894.37
19:16:04|2895.67
19:16:05|2895.64
19:16:07|2895.77
19:16:08|2895.68
19:16:08|2896.15
19:16:10|2896.41
19:16:11|2896.94
19:16:12|2896.27
19:16:13|2896.16
19:16:14|2896.49
19:16:15|2896.48
19:16:16|2896.48
19:16:17|2896.48
19:16:18|2896.48
19:16:19|2896.43
19:16:20|2896.48
19:16:21|2896.74
19:16:22|2896.74
19:16:23|2896.74
19:16:24|2896.26
19:16:25|2896.41
19:16:26|2896.69
19:16:27|2896.69
19:16:28|2897.8
19:16:29|2897.9
19:16:30|2897.51
19:16:31|2897.81
19:16:32|2897.65
19:16:33|2897.32
19:16:34|2896.99
19:16:35|2896.84
19:16:36|2897.36
19:16:38|2897.84
19:16:38|2897.84
19:16:40|2897.64
19:16:40|2897.25
19:16:41|2897.39
19:16:42|2897.39
19:16:44|2897.74
19:16:45|2897.61
19:16:45|2897.25
19:16:47|2896.96
19:16:47|2897.22
19:16:49|2896.67
19:16:50|2897.08
19:16:51|2897.08
19:16:53|2896.76
19:16:53|2896.61
19:16:55|2896.2
19:16:55|2896.42
19:16:56|2896.89
19:16:57|2896.94
19:16:59|2897.52
19:17:01|2897.5
19:17:03|2897.17
19:17:03|2897.17
19:17:05|2897.32
19:17:06|2897.33
19:17:07|2897.47
19:17:08|2897.47
19:17:10|2897.51
19:17:11|2897.51
19:17:12|2897.55
19:17:13|2897.35
19:17:14|2897.35
19:17:14|2897.75
19:17:16|2897.47
19:17:18|2897.05
19:17:20|2897.21
19:17:20|2897.21
19:17:22|2897.21
19:17:22|2897.28
19:17:25|2897.28
19:17:26|2897.4
19:17:27|2898.37
19:17:28|2898.12
19:17:29|2898.32
19:17:29|2898.39
19:17:30|2897.95
19:17:32|2897.95
19:17:32|2898.89
19:17:34|2898.84
19:17:35|2898.72
19:17:36|2898.95
19:17:37|2899.46
19:17:38|2899.54
19:17:39|2899.71
19:17:39|2899.86
19:17:41|2899.41
19:17:42|2901.6
19:17:43|2899.8
19:17:44|2900.44
19:17:45|2900.68
19:17:46|2901.04
19:17:47|2901.05
19:17:48|2902.02
19:17:49|2902.19
19:17:50|2901.89
19:17:51|2901.47
19:17:52|2901.71
19:17:53|2901.97
19:17:54|2901.97
19:17:56|2901.92
19:17:57|2902.28
19:17:58|2903.06
19:17:59|2903.14
19:18:00|2903.21
19:18:01|2903.72
19:18:02|2903.23
19:18:03|2902.76
19:18:05|2902.9
19:18:06|2903.37
19:18:07|2903.61
19:18:08|2903.65
19:18:09|2903.8
19:18:10|2903.8
19:18:11|2903.73
19:18:12|2903.67
19:18:13|2903.57
19:18:14|2903.57
19:18:15|2903.45
19:18:17|2903.75
19:18:19|2903.69
19:18:20|2904.22
19:18:20|2904.62
19:18:22|2904.21
19:18:22|2903.99
19:18:25|2904.21
19:18:26|2903.25
19:18:27|2902.34
19:18:28|2902.22
19:18:29|2901.84
19:18:30|2901.94
19:18:31|2902.14
19:18:31|2901.86
19:18:33|2901.93
19:18:34|2900.86
19:18:35|2900.61
19:18:36|2900.61
19:18:37|2900.76
19:18:38|2900.96
19:18:39|2901.13
19:18:40|2900.76
19:18:41|2900.76
19:18:42|2900.15
19:18:44|2899.7
19:18:44|2900.01
19:18:46|2900.01
19:18:46|2900.01
19:18:47|2899.85
19:18:49|2899.77
19:18:50|2899.86
19:18:50|2899.86
19:18:51|2899.48
19:18:52|2899.51
19:18:55|2899.25
19:18:56|2899.37
19:18:56|2899.37
19:18:57|2899.29
19:18:58|2899.
19:19:00|2898.8
19:19:01|2898.98
19:19:01|2899.25
19:19:02|2899.25
19:19:03|2899.54
19:19:04|2899.88
19:19:06|2899.28
19:19:06|2899.4
19:19:07|2899.33
19:19:08|2899.83
19:19:10|2900.41
19:19:11|2900.12
19:19:11|2899.42
19:19:12|2900.43
19:19:14|2900.78
19:19:15|2901.25
19:19:16|2901.17
19:19:18|2901.22
19:19:19|2901.22
19:19:19|2900.87
19:19:21|2901.19
19:19:21|2902.2
19:19:23|2902.4
19:19:23|2902.06
19:19:24|2901.9
19:19:26|2901.7
19:19:27|2901.
19:19:29|2901.08
19:19:30|2900.99
19:19:31|2900.87
19:19:32|2900.69
19:19:33|2899.8
19:19:34|2899.97
19:19:35|2899.46
19:19:37|2898.42
19:19:38|2898.63
19:19:39|2899.
19:19:40|2898.23
19:19:41|2898.6
19:19:42|2898.6
19:19:43|2898.18
19:19:44|2898.08
19:19:45|2898.
19:19:46|2898.1
19:19:48|2898.63
19:19:48|2899.03
19:19:49|2898.64
19:19:50|2898.16
19:19:52|2898.16
19:19:52|2897.88
19:19:53|2897.69
19:19:55|2897.95
19:19:55|2897.71
19:19:56|2897.71
19:19:57|2897.62
19:19:59|2897.62
19:19:59|2897.33
19:20:01|2897.33
19:20:01|2897.33
19:20:03|2897.33
19:20:04|2897.64
19:20:05|2897.6
19:20:06|2897.66
19:20:07|2897.33
19:20:08|2897.33
19:20:09|2897.26
19:20:10|2897.51
19:20:11|2897.67
19:20:12|2896.93
19:20:13|2896.57
19:20:14|2896.46
19:20:15|2896.46
19:20:17|2896.58
19:20:18|2896.16
19:20:20|2896.27
19:20:20|2896.33
19:20:22|2896.58
19:20:23|2896.68
19:20:25|2897.17
19:20:26|2897.46
19:20:27|2897.46
19:20:28|2896.65
19:20:29|2897.8
19:20:30|2897.49
19:20:31|2896.77
19:20:32|2896.46
19:20:34|2896.65
19:20:35|2896.75
19:20:36|2896.56
19:20:36|2896.84
19:20:38|2896.84
19:20:38|2896.37
19:20:39|2896.37
19:20:41|2896.37
19:20:41|2897.99
19:20:43|2898.19
19:20:44|2898.
19:20:45|2898.02
19:20:46|2898.26
19:20:47|2898.51
19:20:48|2898.51
19:20:49|2898.69
19:20:50|2898.79
19:20:51|2899.4
19:20:52|2898.69
19:20:54|2898.37
19:20:55|2899.5
19:20:55|2899.5
19:20:56|2899.5
19:20:57|2899.51
19:20:59|2899.41
19:21:00|2899.28
19:21:00|2899.17
19:21:01|2898.55
19:21:03|2898.52
19:21:04|2898.38
19:21:05|2898.13
19:21:06|2897.53
19:21:07|2897.53
19:21:08|2897.4
19:21:09|2897.43
19:21:10|2897.43
19:21:11|2898.59
19:21:12|2898.53
19:21:13|2898.51
19:21:14|2898.16
19:21:15|2897.63
19:21:16|2897.63
19:21:17|2897.46
19:21:18|2897.15
19:21:19|2897.62
19:21:20|2897.86
19:21:22|2897.86
19:21:22|2897.25
19:21:24|2897.8
19:21:25|2898.34
19:21:25|2898.31
19:21:26|2898.83
19:21:27|2898.83
19:21:29|2898.82
19:21:30|2899.2
19:21:31|2898.94
19:21:31|2898.94
19:21:32|2899.51
19:21:33|2899.26
19:21:35|2899.2
19:21:35|2899.41
19:21:37|2899.49
19:21:37|2899.23
19:21:38|2899.19
19:21:39|2899.7
19:21:41|2899.94
19:21:41|2899.6
19:21:42|2899.6
19:21:43|2899.54
19:21:44|2899.71
19:21:45|2899.74
19:21:47|2899.7
19:21:47|2900.
19:21:49|2900.18
19:21:50|2900.32
19:21:50|2900.42
19:21:51|2900.22
19:21:53|2900.22
19:21:54|2900.22
19:21:54|2899.46
19:21:56|2899.75
19:21:57|2900.11
19:21:57|2900.11
19:21:58|2900.07
19:22:00|2900.1
19:22:01|2899.7
19:22:01|2899.79
19:22:03|2899.79
19:22:03|2899.94
19:22:04|2899.97
19:22:05|2900.26
19:22:07|2900.68
19:22:08|2900.64
19:22:09|2900.71
19:22:12|2900.98
19:22:12|2900.54
19:22:13|2900.71
19:22:15|2900.71
19:22:15|2900.41
19:22:16|2900.5
19:22:17|2900.
19:22:18|2900.54
19:22:20|2900.54
19:22:21|2900.54
19:22:22|2900.41
19:22:23|2900.2
19:22:24|2900.03
19:22:25|2899.59
19:22:26|2899.57
19:22:27|2899.57
19:22:28|2899.93
19:22:29|2899.89
19:22:30|2899.34
19:22:31|2899.21
19:22:32|2898.86
19:22:33|2899.24
19:22:34|2899.14
19:22:36|2898.7
19:22:36|2898.44
19:22:37|2898.45
19:22:38|2898.65
19:22:39|2898.23
19:22:40|2898.4
19:22:41|2897.87
19:22:42|2897.84
19:22:43|2897.46
19:22:44|2897.93
19:22:45|2897.93
19:22:46|2897.36
19:22:47|2897.42
19:22:48|2897.56
19:22:49|2897.77
19:22:50|2897.77
19:22:51|2897.56
19:22:52|2897.51
19:22:53|2897.58
19:22:54|2897.42
19:22:55|2897.52
19:22:56|2898.46
19:22:57|2898.64
19:22:58|2898.64
19:22:59|2898.36
19:23:00|2898.06
19:23:01|2898.43
19:23:02|2898.43
19:23:03|2897.69
19:23:04|2897.9
19:23:05|2897.9
19:23:07|2897.96
19:23:08|2898.29
19:23:09|2897.86
19:23:11|2898.21
19:23:12|2897.83
19:23:13|2898.07
19:23:13|2897.98
19:23:15|2897.98
19:23:15|2897.54
19:23:16|2897.62
19:23:17|2897.55
19:23:19|2897.6
19:23:20|2897.63
19:23:21|2897.34
19:23:22|2897.39
19:23:23|2897.39
19:23:24|2897.39
19:23:25|2897.11
19:23:26|2896.98
19:23:27|2896.92
19:23:28|2897.03
19:23:29|2897.15
19:23:30|2897.32
19:23:31|2897.34
19:23:32|2897.14
19:23:33|2897.02
19:23:35|2897.02
19:23:35|2897.34
19:23:36|2897.34
19:23:38|2897.26
19:23:39|2896.97
19:23:40|2897.24
19:23:40|2897.24
19:23:41|2897.16
19:23:42|2897.16
19:23:43|2897.16
19:23:44|2897.01
19:23:45|2897.27
19:23:46|2897.27
19:23:47|2897.32
19:23:49|2897.94
19:23:50|2898.16
19:23:50|2898.16
19:23:51|2897.84
19:23:53|2898.09
19:23:53|2898.23
19:23:54|2897.61
19:23:55|2897.54
19:23:56|2897.54
19:23:58|2898.12
19:23:58|2898.19
19:23:59|2898.
19:24:00|2897.79
19:24:01|2897.55
19:24:02|2897.55
19:24:03|2897.52
19:24:05|2897.08
19:24:06|2896.97
19:24:07|2896.97
19:24:09|2896.75
19:24:09|2896.96
19:24:11|2897.09
19:24:12|2897.13
19:24:13|2897.02
19:24:13|2896.66
19:24:16|2896.46
19:24:17|2896.57
19:24:18|2896.57
19:24:19|2896.58
19:24:20|2896.46
19:24:21|2897.29
19:24:22|2897.43
19:24:23|2897.32
19:24:24|2897.4
19:24:25|2897.18
19:24:26|2896.86
19:24:27|2896.86
19:24:28|2896.75
19:24:29|2896.85
19:24:30|2896.78
19:24:31|2896.78
19:24:32|2896.95
19:24:33|2896.59
19:24:34|2896.75
19:24:35|2896.61
19:24:36|2896.68
19:24:38|2896.84
19:24:39|2896.64
19:24:39|2896.55
19:24:40|2896.33
19:24:41|2896.33
19:24:42|2896.28
19:24:44|2896.64
19:24:44|2896.56
19:24:46|2896.56
19:24:46|2897.13
19:24:47|2896.86
19:24:48|2896.81
19:24:49|2896.56
19:24:50|2896.8
19:24:51|2896.8
19:24:52|2896.7
19:24:53|2896.22
19:24:54|2896.35
19:24:55|2896.35
19:24:56|2896.35
19:24:57|2896.03
19:24:58|2895.8
19:24:59|2896.17
19:25:00|2896.35
19:25:02|2895.92
19:25:03|2895.64
19:25:04|2896.19
19:25:05|2896.71
19:25:06|2897.11
19:25:07|2897.37
19:25:09|2897.21
19:25:11|2896.14
19:25:12|2895.91
19:25:13|2896.19
19:25:14|2896.19
19:25:15|2896.19
19:25:16|2895.78
19:25:17|2895.78
19:25:18|2895.61
19:25:19|2895.9
19:25:20|2895.9
19:25:21|2895.38
19:25:22|2895.13
19:25:23|2895.29
19:25:24|2895.34
19:25:25|2895.35
19:25:26|2895.32
19:25:27|2895.12
19:25:28|2895.32
19:25:29|2895.57
19:25:30|2895.41
19:25:31|2895.23
19:25:32|2895.
19:25:33|2895.08
19:25:34|2895.19
19:25:35|2895.43
19:25:36|2895.03
19:25:37|2894.97
19:25:38|2894.97
19:25:39|2894.97
19:25:41|2894.75
19:25:41|2895.18
19:25:42|2894.44
19:25:43|2894.76
19:25:45|2895.12
19:25:46|2895.2
19:25:46|2894.84
19:25:48|2894.99
19:25:49|2894.99
19:25:49|2894.99
19:25:50|2895.
19:25:52|2894.99
19:25:53|2894.6
19:25:54|2894.47
19:25:55|2894.35
19:25:56|2894.23
19:25:57|2894.07
19:25:58|2894.36
19:25:59|2894.27
19:26:00|2894.01
19:26:01|2894.39
19:26:03|2894.11
19:26:03|2894.71
19:26:04|2894.21
19:26:05|2893.6
19:26:07|2893.8
19:26:08|2893.
19:26:08|2893.74
19:26:10|2893.1
19:26:12|2893.36
19:26:12|2893.7
19:26:14|2893.44
19:26:15|2892.55
19:26:16|2892.53
19:26:17|2892.79
19:26:18|2892.76
19:26:19|2892.68
19:26:21|2892.73
19:26:21|2892.71
19:26:23|2892.69
19:26:23|2892.69
19:26:24|2892.69
19:26:25|2892.54
19:26:27|2892.54
19:26:27|2892.
19:26:29|2892.22
19:26:30|2892.04
19:26:30|2891.96
19:26:32|2892.39
19:26:33|2892.39
19:26:33|2892.37
19:26:35|2891.78
19:26:35|2891.88
19:26:37|2892.55
19:26:37|2892.55
19:26:38|2892.81
19:26:40|2892.67
19:26:40|2893.07
19:26:42|2893.
19:26:42|2893.1
19:26:43|2893.1
19:26:45|2893.1
19:26:45|2893.15
19:26:47|2892.47
19:26:48|2892.47
19:26:48|2892.8
19:26:50|2892.82
19:26:51|2892.55
19:26:51|2892.48
19:26:53|2891.86
19:26:53|2892.19
19:26:54|2892.31
19:26:56|2892.23
19:26:57|2892.23
19:26:57|2892.23
19:26:58|2892.13
19:27:00|2892.4
19:27:00|2892.28
19:27:02|2892.36
19:27:03|2892.45
19:27:04|2892.02
19:27:05|2892.02
19:27:05|2892.02
19:27:07|2892.36
19:27:08|2892.47
19:27:09|2892.47
19:27:10|2892.14
19:27:12|2891.4
19:27:13|2891.35
19:27:14|2890.96
19:27:15|2890.96
19:27:16|2890.96
19:27:16|2890.98
19:27:19|2891.49
19:27:19|2891.36
19:27:21|2891.36
19:27:21|2891.36
19:27:23|2891.36
19:27:24|2891.66
19:27:24|2891.53
19:27:26|2891.29
19:27:26|2891.42
19:27:27|2891.39
19:27:28|2891.44
19:27:29|2891.5
19:27:31|2891.5
19:27:31|2890.94
19:27:32|2890.96
19:27:34|2890.96
19:27:34|2891.53
19:27:36|2891.38
19:27:36|2891.64
19:27:38|2891.93
19:27:38|2892.01
19:27:39|2891.72
19:27:40|2891.96
19:27:41|2892.17
19:27:42|2892.09
19:27:43|2893.26
19:27:45|2892.78
19:27:45|2893.04
19:27:46|2892.34
19:27:47|2893.33
19:27:48|2893.65
19:27:49|2893.3
19:27:50|2893.33
19:27:52|2893.09
19:27:52|2893.29
19:27:54|2893.13
19:27:54|2893.07
19:27:56|2893.07
19:27:56|2892.78
19:27:58|2892.56
19:27:58|2892.36
19:27:59|2892.54
19:28:01|2892.54
19:28:02|2892.58
19:28:02|2892.58
19:28:04|2892.82
19:28:04|2893.09
19:28:06|2893.01
19:28:06|2893.01
19:28:08|2893.01
19:28:09|2892.88
19:28:09|2892.96
19:28:11|2893.48
19:28:13|2893.52
19:28:13|2893.75
19:28:14|2894.03
19:28:16|2894.38
19:28:16|2894.23
19:28:18|2894.86
19:28:19|2894.71
19:28:19|2894.81
19:28:20|2894.82
19:28:21|2895.16
19:28:22|2894.73
19:28:24|2895.07
19:28:24|2895.07
19:28:26|2895.
19:28:26|2895.
19:28:28|2895.01
19:28:29|2895.28
19:28:30|2895.5
19:28:31|2894.97
19:28:32|2894.97
19:28:33|2894.64
19:28:34|2894.57
19:28:35|2894.56
19:28:35|2894.65
19:28:36|2894.72
19:28:38|2894.79
19:28:38|2895.35
19:28:40|2895.25
19:28:41|2894.75
19:28:42|2894.67
19:28:43|2894.63
19:28:44|2894.84
19:28:45|2894.95
19:28:46|2895.31
19:28:46|2895.
19:28:48|2894.83
19:28:49|2894.83
19:28:50|2894.83
19:28:51|2894.83
19:28:52|2894.83
19:28:53|2895.
19:28:54|2895.
19:28:55|2894.73
19:28:56|2894.73
19:28:57|2894.53
19:28:58|2894.53
19:28:59|2894.53
19:29:01|2894.48
19:29:02|2894.54
19:29:03|2894.54
19:29:04|2893.84
19:29:05|2893.53
19:29:07|2893.73
19:29:07|2893.95
19:29:08|2893.89
19:29:09|2894.26
19:29:10|2893.86
19:29:11|2893.46
19:29:12|2893.69
19:29:13|2893.69
19:29:15|2893.5
19:29:16|2893.5
19:29:17|2893.5
19:29:18|2893.5
19:29:19|2893.5
19:29:20|2893.34
19:29:21|2893.56
19:29:23|2893.56
19:29:23|2893.78
19:29:24|2893.35
19:29:26|2893.36
19:29:27|2893.39
19:29:28|2893.67
19:29:29|2893.94
19:29:30|2893.72
19:29:30|2894.31
19:29:32|2894.28
19:29:32|2894.18
19:29:34|2894.11
19:29:35|2894.39
19:29:36|2894.39
19:29:37|2894.34
19:29:38|2894.78
19:29:39|2894.86
19:29:40|2894.87
19:29:41|2894.87
19:29:42|2894.87
19:29:43|2894.84
19:29:44|2894.89
19:29:45|2894.94
19:29:46|2895.09
19:29:47|2895.09
19:29:48|2895.04
19:29:49|2895.04
19:29:50|2895.04
19:29:51|2895.04
19:29:52|2895.04
19:29:53|2895.04
19:29:54|2895.04
19:29:55|2895.04
19:29:56|2894.95
19:29:57|2895.12
19:29:58|2895.12
19:29:59|2895.12
19:30:00|2895.12
19:30:01|2894.5
19:30:02|2894.68
19:30:03|2894.9
19:30:04|2894.9
19:30:05|2895.99
19:30:06|2895.17
19:30:07|2895.17
19:30:08|2895.16
19:30:09|2895.43
19:30:10|2895.43
19:30:11|2895.35
19:30:12|2895.49
19:30:13|2895.07
19:30:14|2894.73
19:30:15|2894.81
19:30:16|2894.36
19:30:17|2894.51
19:30:19|2895.19
19:30:20|2895.8
19:30:21|2895.63
19:30:22|2895.71
19:30:23|2895.85
19:30:25|2895.15
19:30:25|2895.58
19:30:26|2895.08
19:30:27|2894.98
19:30:28|2894.98
19:30:29|2894.98
19:30:31|2894.76
19:30:31|2895.18
19:30:32|2895.51
19:30:33|2895.78
19:30:35|2895.99
19:30:35|2895.79
19:30:36|2895.48
19:30:37|2895.56
19:30:39|2895.56
19:30:40|2894.87
19:30:41|2895.12
19:30:42|2894.93
19:30:43|2894.82
19:30:43|2894.86
19:30:45|2894.85
19:30:45|2894.85
19:30:48|2894.96
19:30:48|2894.96
19:30:49|2895.23
19:30:51|2895.09
19:30:52|2895.13
19:30:53|2895.24
19:30:53|2895.07
19:30:55|2895.07
19:30:57|2895.07
19:30:58|2895.48
19:30:59|2895.5
19:31:00|2895.26
19:31:02|2894.65
19:31:02|2894.65
19:31:04|2894.85
19:31:05|2895.19
19:31:06|2895.35
19:31:07|2895.36
19:31:08|2895.69
19:31:09|2895.69
19:31:10|2895.69
19:31:11|2896.26
19:31:12|2896.04
19:31:13|2895.88
19:31:15|2895.88
19:31:15|2896.
19:31:17|2896.
19:31:17|2896.
19:31:19|2896.35
19:31:20|2896.56
19:31:21|2896.37
19:31:21|2896.35
19:31:23|2896.35
19:31:24|2896.35
19:31:25|2896.35
19:31:26|2896.6
19:31:27|2896.67
19:31:28|2896.43
19:31:29|2896.54
19:31:31|2896.54
19:31:31|2896.82
19:31:33|2896.83
19:31:34|2897.04
19:31:35|2897.12
19:31:36|2896.81
19:31:36|2896.81
19:31:37|2896.6
19:31:39|2896.63
19:31:39|2896.63
19:31:41|2896.94
19:31:42|2896.94
19:31:43|2896.47
19:31:44|2896.26
19:31:45|2896.26
19:31:46|2896.26
19:31:47|2896.38
19:31:47|2896.38
19:31:50|2896.86
19:31:51|2897.09
19:31:51|2897.05
19:31:52|2896.67
19:31:54|2896.73
19:31:54|2896.73
19:31:56|2897.04
19:31:57|2896.74
19:31:58|2896.74
19:31:59|2896.66
19:32:00|2896.95
19:32:01|2896.95
19:32:02|2896.19
19:32:03|2896.43
19:32:04|2896.09
19:32:05|2896.15
19:32:07|2896.16
19:32:07|2896.42
19:32:08|2896.53
19:32:10|2895.82
19:32:11|2895.95
19:32:11|2895.96
19:32:13|2895.66
19:32:14|2895.85
19:32:14|2896.02
19:32:15|2895.97
19:32:17|2896.02
19:32:18|2895.99
19:32:18|2896.39
19:32:20|2896.39
19:32:21|2896.39
19:32:21|2896.06
19:32:23|2896.39
19:32:23|2896.39
19:32:24|2896.15
19:32:26|2896.15
19:32:27|2896.23
19:32:28|2896.23
19:32:29|2896.45
19:32:30|2895.91
19:32:31|2895.84
19:32:32|2895.84
19:32:33|2896.38
19:32:34|2896.38
19:32:35|2896.48
19:32:36|2896.41
19:32:37|2896.41
19:32:38|2896.52
19:32:40|2896.03
19:32:40|2896.03
19:32:41|2896.03
19:32:42|2896.04
19:32:43|2896.04
19:32:45|2896.04
19:32:45|2896.04
19:32:46|2896.04
19:32:47|2896.46
19:32:48|2896.12
19:32:50|2895.79
19:32:52|2896.02
19:32:53|2895.89
19:32:54|2895.89
19:32:54|2896.19
19:32:55|2896.43
19:32:57|2896.53
19:32:57|2896.24
19:32:59|2895.91
19:33:00|2895.91
19:33:01|2895.88
19:33:03|2895.88
19:33:04|2896.79
19:33:04|2896.93
19:33:05|2896.93
19:33:06|2896.63
19:33:07|2896.92
19:33:09|2897.25
19:33:10|2896.89
19:33:11|2896.86
19:33:12|2896.77
19:33:13|2896.77
19:33:15|2897.15
19:33:15|2897.15
19:33:16|2897.39
19:33:17|2897.57
19:33:19|2897.4
19:33:20|2897.6
19:33:20|2897.41
19:33:21|2897.56
19:33:22|2897.59
19:33:23|2897.68
19:33:24|2897.83
19:33:26|2897.44
19:33:26|2897.46
19:33:28|2897.61
19:33:29|2897.8
19:33:30|2897.8
19:33:30|2897.75
19:33:32|2897.36
19:33:32|2897.5
19:33:33|2897.69
19:33:34|2897.69
19:33:36|2897.59
19:33:37|2897.44
19:33:38|2897.7
19:33:38|2897.7
19:33:39|2897.7
19:33:41|2897.68
19:33:42|2897.57
19:33:43|2898.07
19:33:44|2897.92
19:33:45|2897.58
19:33:46|2897.65
19:33:47|2897.65
19:33:48|2897.21
19:33:49|2897.21
19:33:50|2897.99
19:33:51|2897.99
19:33:52|2897.94
19:33:54|2897.76
19:33:54|2897.76
19:33:56|2897.81
19:33:57|2897.55
19:33:58|2897.71
19:33:59|2897.71
19:34:00|2897.89
19:34:02|2898.05
19:34:02|2898.05
19:34:04|2898.57
19:34:05|2898.57
19:34:06|2898.5
19:34:06|2898.73
19:34:07|2898.64
19:34:09|2898.92
19:34:10|2898.56
19:34:11|2898.56
19:34:12|2898.82
19:34:13|2898.85
19:34:14|2898.94
19:34:15|2899.
19:34:16|2899.39
19:34:17|2900.4
19:34:18|2900.05
19:34:19|2900.02
19:34:20|2899.96
19:34:21|2899.8
19:34:22|2899.84
19:34:23|2899.84
19:34:24|2900.27
19:34:25|2900.27
19:34:26|2899.68
19:34:27|2900.05
19:34:28|2899.9
19:34:29|2900.1
19:34:30|2899.56
19:34:31|2899.62
19:34:32|2899.37
19:34:33|2899.53
19:34:34|2899.53
19:34:35|2899.53
19:34:36|2899.16
19:34:37|2898.8
19:34:38|2898.96
19:34:39|2898.6
19:34:40|2898.39
19:34:41|2898.44
19:34:42|2897.68
19:34:43|2897.44
19:34:44|2896.79
19:34:45|2896.85
19:34:46|2897.29
19:34:47|2897.29
19:34:48|2897.02
19:34:49|2897.12
19:34:51|2896.91
19:34:53|2896.77
19:34:54|2896.98
19:34:55|2896.98
19:34:56|2897.06
19:34:57|2897.18
19:34:58|2896.86
19:34:59|2896.97
19:35:00|2897.13
19:35:01|2897.98
19:35:02|2898.14
19:35:03|2897.95
19:35:04|2897.95
19:35:05|2897.95
19:35:06|2897.8
19:35:08|2898.31
19:35:09|2898.41
19:35:10|2898.44
19:35:11|2898.01
19:35:11|2898.01
19:35:13|2897.79
19:35:13|2897.36
19:35:14|2897.57
19:35:15|2897.22
19:35:16|2896.95
19:35:17|2896.95
19:35:18|2896.58
19:35:19|2896.85
19:35:20|2896.85
19:35:21|2896.32
19:35:22|2896.5
19:35:23|2896.6
19:35:25|2896.4
19:35:25|2896.18
19:35:27|2896.48
19:35:27|2896.48
19:35:28|2896.55
19:35:29|2896.56
19:35:30|2896.56
19:35:31|2896.24
19:35:32|2896.26
19:35:33|2896.54
19:35:34|2896.3
19:35:36|2896.5
19:35:37|2896.5
19:35:37|2896.5
19:35:38|2896.5
19:35:39|2896.33
19:35:41|2896.
19:35:42|2896.01
19:35:42|2895.77
19:35:43|2895.17
19:35:45|2895.39
19:35:45|2895.38
19:35:47|2895.18
19:35:48|2895.18
19:35:48|2895.11
19:35:50|2895.19
19:35:50|2895.06
19:35:52|2895.19
19:35:53|2894.98
19:35:54|2894.98
19:35:55|2894.69
19:35:57|2894.17
19:35:58|2894.22
19:35:59|2894.44
19:36:00|2894.44
19:36:01|2894.37
19:36:02|2894.09
19:36:04|2894.
19:36:05|2893.28
19:36:05|2893.2
19:36:07|2893.34
19:36:07|2893.14
19:36:09|2893.35
19:36:10|2893.8
19:36:10|2893.56
19:36:11|2893.64
19:36:12|2893.51
19:36:13|2893.32
19:36:15|2893.11
19:36:16|2892.95
19:36:17|2892.92
19:36:17|2893.32
19:36:19|2893.39
19:36:19|2893.37
19:36:21|2893.28
19:36:22|2893.28
19:36:23|2893.28
19:36:23|2892.77
19:36:24|2893.24
19:36:26|2893.4
19:36:27|2893.4
19:36:28|2893.43
19:36:29|2893.48
19:36:29|2893.44
19:36:31|2894.32
19:36:33|2893.61
19:36:33|2894.12
19:36:35|2893.85
19:36:35|2894.63
19:36:36|2894.2
19:36:38|2894.58
19:36:38|2894.58
19:36:40|2894.58
19:36:42|2894.21
19:36:42|2894.06
19:36:44|2894.06
19:36:44|2894.06
19:36:45|2894.27
19:36:47|2894.33
19:36:47|2894.49
19:36:48|2894.49
19:36:49|2894.49
19:36:50|2894.49
19:36:51|2894.63
19:36:52|2894.63
19:36:54|2894.66
19:36:54|2894.47
19:36:56|2894.64
19:36:57|2895.
19:36:58|2895.09
19:36:59|2894.99
19:37:00|2894.99
19:37:01|2895.04
19:37:02|2895.04
19:37:03|2895.
19:37:05|2894.93
19:37:05|2895.26
19:37:06|2895.12
19:37:08|2895.17
19:37:08|2895.17
19:37:10|2895.17
19:37:10|2895.01
19:37:11|2895.01
19:37:12|2894.29
19:37:13|2895.19
19:37:14|2894.77
19:37:15|2894.78
19:37:16|2894.43
19:37:17|2894.99
19:37:18|2894.81
19:37:19|2894.81
19:37:20|2894.81
19:37:21|2895.01
19:37:23|2894.91
19:37:25|2895.21
19:37:26|2895.01
19:37:27|2895.01
19:37:28|2895.01
19:37:28|2895.13
19:37:29|2895.17
19:37:30|2895.01
19:37:31|2895.19
19:37:32|2894.01
19:37:33|2894.21
19:37:35|2894.21
19:37:36|2893.88
19:37:37|2893.96
19:37:38|2893.71
19:37:38|2893.48
19:37:40|2893.53
19:37:41|2893.02
19:37:43|2893.04
19:37:44|2892.84
19:37:45|2892.84
19:37:46|2892.52
19:37:47|2892.13
19:37:48|2892.56
19:37:49|2892.48
19:37:50|2892.48
19:37:51|2892.41
19:37:52|2892.55
19:37:53|2892.41
19:37:54|2892.8
19:37:55|2892.39
19:37:56|2892.59
19:37:57|2892.63
19:37:58|2892.31
19:37:59|2892.53
19:38:00|2892.53
19:38:01|2891.4
19:38:02|2891.36
19:38:03|2891.3
19:38:04|2891.35
19:38:05|2891.44
19:38:06|2891.19
19:38:07|2891.21
19:38:08|2891.15
19:38:09|2890.96
19:38:10|2890.94
19:38:11|2890.89
19:38:12|2890.94
19:38:13|2890.94
19:38:15|2890.87
19:38:16|2890.87
19:38:16|2891.45
19:38:17|2891.45
19:38:18|2891.66
19:38:20|2891.71
19:38:21|2891.22
19:38:22|2891.25
19:38:23|2891.25
19:38:24|2891.36
19:38:25|2890.99
19:38:27|2891.1
19:38:27|2891.07
19:38:29|2890.86
19:38:29|2890.78
19:38:31|2890.58
19:38:32|2890.58
19:38:32|2890.38
19:38:34|2890.39
19:38:34|2890.
19:38:36|2890.42
19:38:37|2890.42
19:38:38|2890.41
19:38:38|2890.18
19:38:40|2890.33
19:38:40|2890.33
19:38:42|2889.8
19:38:43|2889.13
19:38:44|2889.55
19:38:45|2889.41
19:38:46|2889.16
19:38:47|2889.24
19:38:48|2889.23
19:38:49|2889.1
19:38:50|2889.01
19:38:51|2888.8
19:38:52|2889.02
19:38:52|2888.87
19:38:54|2888.72
19:38:55|2888.69
19:38:56|2889.01
19:38:56|2889.51
19:38:58|2889.32
19:38:59|2889.55
19:39:00|2888.84
19:39:01|2889.13
19:39:02|2888.65
19:39:03|2889.42
19:39:04|2889.63
19:39:05|2890.39
19:39:06|2889.88
19:39:07|2890.18
19:39:08|2889.87
19:39:09|2889.84
19:39:10|2889.8
19:39:11|2888.66
19:39:12|2888.66
19:39:13|2889.04
19:39:14|2889.14
19:39:15|2888.88
19:39:16|2888.66
19:39:17|2888.36
19:39:18|2888.64
19:39:19|2888.81
19:39:20|2888.81
19:39:21|2888.8
19:39:22|2888.87
19:39:24|2888.87
19:39:25|2888.68
19:39:25|2888.6
19:39:26|2888.79
19:39:28|2888.8
19:39:29|2888.61
19:39:30|2888.85
19:39:31|2888.63
19:39:32|2889.1
19:39:33|2889.46
19:39:34|2889.71
19:39:35|2889.71
19:39:36|2889.71
19:39:37|2889.8
19:39:38|2889.3
19:39:39|2889.71
19:39:40|2889.71
19:39:41|2889.76
19:39:43|2889.7
19:39:43|2889.82
19:39:44|2889.32
19:39:45|2889.32
19:39:47|2889.36
19:39:47|2888.98
19:39:48|2889.21
19:39:49|2889.21
19:39:50|2889.21
19:39:51|2889.68
19:39:52|2889.68
19:39:54|2889.61
19:39:54|2889.55
19:39:55|2889.64
19:39:56|2889.24
19:39:58|2889.7
19:39:58|2889.91
19:39:59|2889.52
19:40:00|2889.66
19:40:02|2889.7
19:40:02|2890.07
19:40:03|2890.08
19:40:05|2890.08
19:40:06|2890.08
19:40:07|2890.71
19:40:08|2890.78
19:40:08|2890.42
19:40:09|2890.81
19:40:10|2890.6
19:40:12|2890.6
19:40:14|2890.83
19:40:14|2890.84
19:40:15|2891.17
19:40:16|2891.29
19:40:17|2891.34
19:40:18|2891.34
19:40:20|2890.92
19:40:20|2890.16
19:40:21|2891.11
19:40:22|2891.11
19:40:24|2891.26
19:40:26|2891.24
19:40:26|2891.15
19:40:27|2891.17
19:40:29|2891.22
19:40:30|2891.09
19:40:31|2891.09
19:40:32|2891.3
19:40:33|2891.3
19:40:34|2891.32
19:40:35|2891.38
19:40:36|2891.38
19:40:37|2891.47
19:40:38|2891.4
19:40:39|2890.91
19:40:40|2890.77
19:40:42|2890.57
19:40:43|2891.18
19:40:44|2891.2
19:40:45|2891.4
19:40:46|2891.4
19:40:47|2891.4
19:40:48|2891.47
19:40:50|2891.47
19:40:50|2891.47
19:40:51|2892.2
19:40:52|2892.22
19:40:54|2892.58
19:40:54|2892.72
19:40:55|2892.26
19:40:56|2892.1
19:40:57|2892.1
19:40:59|2892.25
19:40:59|2892.25
19:41:01|2892.25
19:41:01|2892.25
19:41:02|2892.22
19:41:03|2891.43
19:41:04|2891.23
19:41:06|2891.33
19:41:07|2892.86
19:41:08|2892.66
19:41:09|2892.26
19:41:10|2892.35
19:41:11|2892.78
19:41:12|2893.42
19:41:13|2893.8
19:41:14|2894.1
19:41:15|2894.08
19:41:17|2894.14
19:41:17|2893.99
19:41:19|2894.02
19:41:19|2894.28
19:41:21|2894.6
19:41:21|2894.43
19:41:23|2895.09
19:41:23|2895.13
19:41:24|2895.51
19:41:26|2895.22
19:41:27|2895.34
19:41:27|2895.05
19:41:29|2895.38
19:41:30|2895.49
19:41:30|2895.54
19:41:31|2895.54
19:41:33|2895.72
19:41:33|2895.96
19:41:34|2895.76
19:41:35|2895.81
19:41:37|2895.85
19:41:38|2896.63
19:41:39|2896.87
19:41:40|2897.07
19:41:42|2897.11
19:41:43|2897.55
19:41:45|2897.19
19:41:46|2896.86
19:41:47|2896.91
19:41:49|2897.2
19:41:50|2897.03
19:41:51|2896.29
19:41:52|2896.18
19:41:53|2896.21
19:41:54|2896.13
19:41:56|2896.13
19:41:57|2895.36
19:41:57|2895.17
19:41:58|2895.24
19:42:00|2895.58
19:42:01|2895.22
19:42:02|2894.8
19:42:03|2895.15
19:42:04|2895.69
19:42:05|2895.79
19:42:06|2895.96
19:42:07|2896.79
19:42:09|2896.71
19:42:09|2896.77
19:42:11|2896.68
19:42:12|2896.67
19:42:12|2896.67
19:42:14|2896.54
19:42:15|2896.82
19:42:16|2896.36
19:42:17|2896.47
19:42:18|2896.47
19:42:19|2896.66
19:42:19|2896.78
19:42:21|2896.78
19:42:22|2896.78
19:42:23|2896.42
19:42:24|2896.42
19:42:24|2895.22
19:42:25|2895.4
19:42:27|2894.93
19:42:28|2895.07
19:42:29|2895.17
19:42:31|2894.48
19:42:31|2894.29
19:42:33|2894.17
19:42:33|2894.11
19:42:34|2894.2
19:42:35|2893.86
19:42:36|2893.96
19:42:38|2894.04
19:42:39|2894.19
19:42:40|2893.83
19:42:41|2894.09
19:42:43|2894.03
19:42:44|2894.21
19:42:45|2894.5
19:42:46|2894.11
19:42:47|2894.11
19:42:48|2894.11
19:42:49|2894.2
19:42:50|2893.92
19:42:52|2893.92
19:42:53|2893.79
19:42:54|2893.36
19:42:55|2893.55
19:42:56|2893.44
19:42:56|2893.44
19:42:57|2893.51
19:42:58|2893.71
19:43:00|2893.71
19:43:00|2893.71
19:43:02|2893.6
19:43:02|2893.98
19:43:04|2894.11
19:43:05|2894.39
19:43:05|2894.06
19:43:07|2894.44
19:43:08|2894.22
19:43:09|2894.25
19:43:11|2894.35
19:43:12|2894.23
19:43:12|2894.34
19:43:13|2894.86
19:43:15|2894.98
19:43:16|2895.1
19:43:17|2895.15
19:43:18|2895.2
19:43:18|2895.68
19:43:19|2895.61
19:43:20|2895.61
19:43:22|2895.82
19:43:22|2895.82
19:43:23|2896.4
19:43:25|2896.4
19:43:25|2896.4
19:43:27|2896.12
19:43:28|2896.1
19:43:29|2896.06
19:43:29|2896.23
19:43:30|2896.22
19:43:32|2896.22
19:43:33|2896.09
19:43:34|2896.09
19:43:35|2896.09
19:43:36|2896.
19:43:36|2896.
19:43:37|2896.
19:43:39|2896.4
19:43:40|2896.79
19:43:41|2896.52
19:43:43|2896.39
19:43:44|2896.37
19:43:45|2896.09
19:43:47|2895.69
19:43:47|2895.67
19:43:49|2895.69
19:43:50|2895.69
19:43:51|2895.51
19:43:52|2895.52
19:43:53|2895.52
19:43:54|2895.63
19:43:55|2895.44
19:43:56|2895.94
19:43:57|2896.2
19:43:58|2896.33
19:43:59|2896.22
19:44:00|2896.23
19:44:01|2896.15
19:44:02|2896.07
19:44:03|2896.07
19:44:04|2895.9
19:44:05|2895.9
19:44:06|2895.5
19:44:07|2895.5
19:44:09|2895.5
19:44:09|2895.19
19:44:11|2895.
19:44:12|2895.
19:44:12|2895.
19:44:14|2895.
19:44:15|2895.16
19:44:16|2894.97
19:44:17|2895.09
19:44:19|2895.11
19:44:19|2895.11
19:44:20|2894.98
19:44:22|2894.94
19:44:23|2894.94
19:44:23|2894.88
19:44:24|2895.02
19:44:25|2895.53
19:44:26|2895.85
19:44:27|2896.
19:44:28|2896.
19:44:29|2896.01
19:44:30|2896.03
19:44:31|2896.06
19:44:32|2896.06
19:44:33|2896.06
19:44:34|2896.67
19:44:35|2896.67
19:44:36|2896.67
19:44:38|2897.2
19:44:39|2896.64
19:44:39|2897.03
19:44:40|2896.94
19:44:41|2896.94
19:44:43|2897.46
19:44:43|2897.44
19:44:45|2897.45
19:44:47|2897.61
19:44:49|2897.53
19:44:50|2897.44
19:44:51|2897.44
19:44:51|2897.44
19:44:53|2897.44
19:44:54|2896.97
19:44:55|2897.17
19:44:56|2897.
19:44:57|2897.
19:44:58|2896.79
19:44:59|2897.04
19:45:00|2896.67
19:45:01|2896.64
19:45:02|2896.74
19:45:03|2896.53
19:45:05|2896.28
19:45:06|2895.73
19:45:07|2895.55
19:45:07|2895.55
19:45:09|2895.34
19:45:10|2895.41
19:45:10|2895.63
19:45:11|2895.55
19:45:12|2895.55
19:45:13|2895.55
19:45:15|2894.84
19:45:16|2894.58
19:45:17|2894.85
19:45:17|2894.85
19:45:19|2894.85
19:45:20|2894.96
19:45:21|2894.89
19:45:22|2894.97
19:45:23|2895.1
19:45:24|2895.54
19:45:25|2895.56
19:45:26|2895.56
19:45:27|2896.06
19:45:27|2897.14
19:45:29|2896.2
19:45:30|2896.16
19:45:32|2896.03
19:45:33|2896.03
19:45:34|2895.88
19:45:35|2896.11
19:45:35|2896.29
19:45:37|2896.57
19:45:38|2896.93
19:45:39|2896.84
19:45:40|2897.
19:45:41|2896.78
19:45:42|2897.13
19:45:43|2897.48
19:45:44|2897.55
19:45:46|2896.96
19:45:46|2896.99
19:45:47|2897.12
19:45:49|2897.26
19:45:49|2897.27
19:45:51|2897.23
19:45:51|2897.75
19:45:52|2897.65
19:45:54|2897.65
19:45:55|2897.55
19:45:55|2897.58
19:45:56|2898.11
19:45:57|2898.1
19:45:59|2897.83
19:45:59|2897.86
19:46:01|2897.86
19:46:01|2898.02
19:46:02|2897.66
19:46:03|2897.24
19:46:04|2897.
19:46:05|2896.7
19:46:06|2896.84
19:46:08|2896.54
19:46:09|2896.54
19:46:09|2895.77
19:46:10|2895.56
19:46:11|2895.84
19:46:13|2895.94
19:46:14|2896.28
19:46:14|2895.84
19:46:16|2895.68
19:46:17|2897.
19:46:18|2897.
19:46:19|2897.36
19:46:20|2897.7
19:46:21|2897.59
19:46:22|2897.81
19:46:23|2898.01
19:46:24|2897.55
19:46:24|2897.63
19:46:26|2897.95
19:46:26|2897.79
19:46:28|2897.99
19:46:28|2897.81
19:46:31|2897.81
19:46:32|2897.99
19:46:33|2897.78
19:46:34|2897.72
19:46:34|2898.
19:46:36|2898.16
19:46:36|2898.21
19:46:38|2898.33
19:46:39|2898.34
19:46:40|2898.57
19:46:41|2898.36
19:46:42|2898.36
19:46:43|2898.36
19:46:44|2898.36
19:46:45|2898.18
19:46:47|2897.91
19:46:48|2898.22
19:46:49|2898.11
19:46:49|2898.11
19:46:51|2898.
19:46:52|2896.79
19:46:53|2897.14
19:46:54|2897.2
19:46:55|2897.1
19:46:56|2897.07
19:46:57|2896.71
19:46:58|2896.78
19:46:59|2896.52
19:47:00|2896.73
19:47:01|2896.58
19:47:02|2896.19
19:47:03|2896.55
19:47:04|2896.6
19:47:05|2896.6
19:47:06|2896.9
19:47:07|2896.9
19:47:08|2896.4
19:47:09|2896.29
19:47:10|2896.46
19:47:11|2896.14
19:47:12|2896.1
19:47:13|2895.99
19:47:15|2895.85
19:47:15|2895.85
19:47:17|2895.85
19:47:17|2896.09
19:47:18|2896.02
19:47:19|2896.22
19:47:20|2896.22
19:47:21|2895.
19:47:22|2895.34
19:47:24|2895.34
19:47:24|2895.17
19:47:25|2895.18
19:47:26|2895.93
19:47:27|2895.51
19:47:29|2895.13
19:47:29|2895.3
19:47:31|2895.49
19:47:32|2895.
19:47:33|2895.13
19:47:34|2895.49
19:47:35|2895.25
19:47:36|2895.25
19:47:37|2895.41
19:47:38|2895.13
19:47:40|2894.86
19:47:40|2894.96
19:47:42|2895.2
19:47:42|2894.61
19:47:44|2894.24
19:47:44|2894.26
19:47:45|2894.44
19:47:46|2894.44
19:47:47|2894.46
19:47:48|2894.72
19:47:49|2894.72
19:47:51|2894.72
19:47:51|2894.72
19:47:52|2894.72
19:47:54|2894.84
19:47:54|2894.87
19:47:56|2894.53
19:47:56|2894.53
19:47:57|2894.53
19:47:58|2894.79
19:48:00|2894.87
19:48:00|2894.58
19:48:02|2894.58
19:48:03|2894.96
19:48:03|2894.96
19:48:04|2894.96
19:48:05|2895.43
19:48:07|2895.15
19:48:08|2896.41
19:48:09|2896.1
19:48:10|2896.23
19:48:10|2896.46
19:48:12|2896.31
19:48:12|2896.89
19:48:13|2897.6
19:48:15|2897.63
19:48:16|2897.49
19:48:16|2898.21
19:48:17|2897.91
19:48:19|2898.2
19:48:20|2898.2
19:48:21|2897.98
19:48:22|2898.48
19:48:23|2898.48
19:48:24|2898.36
19:48:25|2898.55
19:48:26|2898.44
19:48:27|2898.42
19:48:28|2898.6
19:48:29|2898.4
19:48:30|2898.02
19:48:31|2898.08
19:48:32|2898.08
19:48:34|2898.18
19:48:34|2897.53
19:48:36|2897.7
19:48:37|2897.56
19:48:38|2898.39
19:48:39|2898.36
19:48:41|2898.49
19:48:41|2898.49
19:48:43|2898.72
19:48:43|2898.45
19:48:45|2898.6
19:48:45|2898.6
19:48:47|2898.76
19:48:48|2898.76
19:48:49|2898.25
19:48:50|2898.64
19:48:50|2898.64
19:48:52|2898.83
19:48:53|2898.79
19:48:54|2898.84
19:48:55|2898.84
19:48:56|2898.86
19:48:57|2898.94
19:48:58|2898.94
19:48:59|2899.04
19:49:00|2899.19
19:49:01|2899.03
19:49:02|2899.03
19:49:03|2899.19
19:49:04|2899.19
19:49:05|2899.55
19:49:06|2899.45
19:49:07|2899.17
19:49:08|2899.17
19:49:09|2899.17
19:49:10|2899.17
19:49:11|2899.35
19:49:12|2899.54
19:49:13|2899.38
19:49:14|2900.36
19:49:15|2900.76
19:49:16|2900.44
19:49:18|2900.96
19:49:18|2900.95
19:49:19|2900.9
19:49:21|2900.44
19:49:21|2900.38
19:49:22|2900.38
19:49:23|2900.38
19:49:24|2900.38
19:49:26|2900.38
19:49:26|2900.46
19:49:27|2900.59
19:49:28|2900.74
19:49:29|2900.74
19:49:31|2900.8
19:49:31|2900.54
19:49:34|2900.65
19:49:34|2900.59
19:49:36|2900.55
19:49:37|2900.55
19:49:38|2900.88
19:49:39|2900.88
19:49:40|2900.59
19:49:42|2900.59
19:49:43|2900.59
19:49:43|2900.77
19:49:44|2900.67
19:49:45|2900.56
19:49:47|2900.99
19:49:47|2901.22
19:49:48|2901.13
19:49:49|2901.13
19:49:50|2901.06
19:49:52|2900.86
19:49:53|2900.55
19:49:54|2900.62
19:49:55|2900.79
19:49:56|2900.53
19:49:57|2899.94
19:49:58|2899.86
19:49:59|2899.99
19:50:00|2900.05
19:50:01|2899.97
19:50:02|2899.96
19:50:03|2900.08
19:50:04|2900.48
19:50:05|2900.82
19:50:06|2901.54
19:50:07|2901.67
19:50:08|2901.5
19:50:09|2901.58
19:50:10|2901.58
19:50:11|2901.67
19:50:12|2901.59
19:50:13|2901.65
19:50:14|2901.83
19:50:15|2901.6
19:50:16|2901.57
19:50:17|2901.63
19:50:18|2901.69
19:50:20|2901.65
19:50:21|2901.61
19:50:21|2901.59
19:50:22|2901.2
19:50:23|2901.33
19:50:24|2901.33
19:50:25|2901.9
19:50:26|2901.83
19:50:27|2901.83
19:50:28|2901.72
19:50:29|2901.56
19:50:30|2901.75
19:50:31|2901.78
19:50:32|2901.22
19:50:34|2900.92
19:50:35|2900.81
19:50:36|2899.57
19:50:37|2900.68
19:50:39|2900.58
19:50:40|2900.79
19:50:41|2900.35
19:50:42|2899.82
19:50:44|2899.98
19:50:45|2900.08
19:50:46|2900.08
19:50:47|2900.06
19:50:47|2899.86
19:50:48|2899.62
19:50:49|2899.6
19:50:51|2899.28
19:50:51|2898.66
19:50:52|2898.83
19:50:53|2898.77
19:50:54|2898.8
19:50:55|2898.84
19:50:57|2898.84
19:50:57|2898.74
19:50:58|2898.96
19:50:59|2898.84
19:51:00|2899.53
19:51:01|2899.43
19:51:02|2898.8
19:51:03|2898.66
19:51:04|2898.64
19:51:05|2898.89
19:51:06|2899.24
19:51:08|2899.3
19:51:08|2899.3
19:51:09|2899.3
19:51:11|2898.71
19:51:12|2898.57
19:51:13|2898.67
19:51:13|2898.26
19:51:14|2898.38
19:51:15|2898.44
19:51:17|2898.34
19:51:18|2897.91
19:51:19|2898.04
19:51:20|2898.16
19:51:21|2898.16
19:51:21|2898.03
19:51:23|2898.03
19:51:24|2898.23
19:51:25|2898.46
19:51:25|2898.46
19:51:26|2898.22
19:51:27|2897.96
19:51:29|2897.96
19:51:29|2898.46
19:51:31|2898.16
19:51:31|2897.86
19:51:33|2897.86
19:51:34|2897.86
19:51:36|2898.2
19:51:37|2898.2
19:51:38|2898.2
19:51:40|2897.84
19:51:41|2897.96
19:51:42|2897.8
19:51:43|2897.94
19:51:44|2897.94
19:51:45|2897.94
19:51:46|2897.8
19:51:47|2897.8
19:51:48|2897.68
19:51:49|2897.52
19:51:50|2897.36
19:51:51|2897.59
19:51:52|2897.59
19:51:53|2897.59
19:51:54|2897.59
19:51:55|2897.59
19:51:56|2897.59
19:51:57|2897.75
19:52:00|2897.75
19:52:00|2897.35
19:52:02|2897.02
19:52:03|2897.12
19:52:03|2897.12
19:52:04|2897.53
19:52:05|2897.5
19:52:06|2897.5
19:52:08|2897.5
19:52:09|2897.71
19:52:09|2897.72
19:52:10|2897.81
19:52:11|2897.81
19:52:12|2897.81
19:52:13|2897.
19:52:14|2896.98
19:52:15|2896.85
19:52:17|2897.01
19:52:17|2897.39
19:52:18|2897.01
19:52:20|2897.05
19:52:20|2897.05
19:52:22|2896.91
19:52:22|2896.81
19:52:23|2897.18
19:52:24|2897.06
19:52:25|2897.06
19:52:26|2897.01
19:52:27|2896.71
19:52:29|2896.67
19:52:29|2897.1
19:52:30|2896.88
19:52:31|2896.93
19:52:32|2896.93
19:52:34|2896.93
19:52:35|2896.71
19:52:36|2896.98
19:52:37|2897.01
19:52:38|2897.01
19:52:40|2897.05
19:52:40|2896.98
19:52:42|2896.78
19:52:43|2896.78
19:52:44|2896.78
19:52:45|2896.78
19:52:47|2897.5
19:52:47|2897.59
19:52:48|2897.59
19:52:50|2897.59
19:52:50|2897.59
19:52:52|2897.59
19:52:52|2897.59
19:52:53|2897.59
19:52:55|2897.39
19:52:56|2897.3
19:52:56|2897.3
19:52:58|2897.3
19:52:58|2897.17
19:52:59|2897.36
19:53:00|2897.18
19:53:02|2896.77
19:53:03|2896.77
19:53:03|2896.86
19:53:05|2896.86
19:53:06|2897.14
19:53:06|2897.46
19:53:08|2897.06
19:53:09|2896.86
19:53:09|2896.86
19:53:10|2896.83
19:53:12|2897.2
19:53:12|2897.26
19:53:13|2897.26
19:53:15|2897.26
19:53:15|2897.19
19:53:16|2897.25
19:53:17|2897.54
19:53:19|2897.54
19:53:20|2897.55
19:53:21|2897.51
19:53:21|2897.49
19:53:23|2897.42
19:53:23|2897.36
19:53:25|2898.38
19:53:26|2898.37
19:53:27|2898.27
19:53:28|2898.42
19:53:29|2898.57
19:53:30|2898.42
19:53:31|2898.42
19:53:32|2898.48
19:53:33|2898.48
19:53:34|2898.89
19:53:35|2899.08
19:53:36|2899.46
19:53:38|2899.15
19:53:39|2899.41
19:53:40|2899.67
19:53:41|2899.95
19:53:42|2900.04
19:53:43|2899.9
19:53:44|2899.86
19:53:45|2899.96
19:53:46|2899.95
19:53:47|2899.76
19:53:48|2900.65
19:53:49|2900.74
19:53:50|2900.87
19:53:51|2900.87
19:53:52|2901.06
19:53:53|2900.87
19:53:54|2900.82
19:53:55|2900.82
19:53:56|2900.42
19:53:57|2900.77
19:53:58|2900.7
19:53:59|2900.87
19:54:00|2900.62
19:54:02|2900.88
19:54:02|2900.86
19:54:03|2900.73
19:54:04|2900.69
19:54:06|2900.99
19:54:07|2900.99
19:54:07|2900.21
19:54:08|2900.28
19:54:09|2900.28
19:54:10|2900.28
19:54:12|2900.61
19:54:13|2900.78
19:54:14|2901.19
19:54:14|2900.46
19:54:15|2900.66
19:54:16|2900.31
19:54:17|2900.31
19:54:18|2900.07
19:54:19|2900.17
19:54:20|2900.49
19:54:22|2900.53
19:54:23|2900.53
19:54:24|2899.89
19:54:24|2900.26
19:54:26|2900.45
19:54:26|2900.62
19:54:28|2900.7
19:54:28|2900.61
19:54:30|2900.23
19:54:30|2900.23
19:54:32|2900.38
19:54:33|2900.09
19:54:34|2899.28
19:54:35|2899.44
19:54:36|2899.51
19:54:37|2899.48
19:54:38|2899.58
19:54:39|2899.84
19:54:41|2899.57
19:54:41|2899.66
19:54:42|2899.66
19:54:44|2899.58
19:54:44|2899.76
19:54:45|2901.14
19:54:47|2900.9
19:54:48|2901.02
19:54:49|2900.94
19:54:49|2900.94
19:54:51|2901.08
19:54:52|2901.49
19:54:53|2901.48
19:54:54|2901.57
19:54:55|2901.16
19:54:56|2901.26
19:54:57|2901.26
19:54:58|2901.26
19:54:59|2901.22
19:55:00|2901.57
19:55:01|2901.48
19:55:02|2901.48
19:55:03|2901.85
19:55:04|2901.68
19:55:06|2901.82
19:55:07|2902.15
19:55:07|2902.01
19:55:08|2902.67
19:55:10|2902.95
19:55:10|2902.74
19:55:11|2902.8
19:55:12|2902.8
19:55:13|2902.59
19:55:14|2902.06
19:55:15|2902.9
19:55:16|2902.93
19:55:17|2902.87
19:55:19|2902.67
19:55:20|2902.41
19:55:20|2902.41
19:55:21|2902.71
19:55:22|2902.41
19:55:24|2902.27
19:55:24|2902.35
19:55:25|2902.79
19:55:26|2902.41
19:55:27|2902.42
19:55:28|2902.
19:55:29|2902.15
19:55:31|2902.27
19:55:31|2902.27
19:55:32|2902.27
19:55:33|2902.27
19:55:34|2902.27
19:55:36|2902.02
19:55:36|2901.52
19:55:37|2901.71
19:55:39|2902.15
19:55:40|2902.64
19:55:42|2902.26
19:55:44|2902.26
19:55:44|2902.26
19:55:45|2901.85
19:55:47|2902.08
19:55:47|2902.08
19:55:48|2902.11
19:55:50|2902.11
19:55:51|2901.53
19:55:52|2901.49
19:55:52|2901.41
19:55:53|2901.34
19:55:54|2900.93
19:55:55|2901.19
19:55:57|2901.2
19:55:58|2901.34
19:55:59|2903.39
19:55:59|2903.98
19:56:01|2903.69
19:56:01|2903.76
19:56:03|2903.57
19:56:04|2903.99
19:56:05|2904.86
19:56:07|2904.97
19:56:07|2903.92
19:56:08|2904.24
19:56:09|2903.81
19:56:10|2903.79
19:56:12|2903.35
19:56:12|2903.39
19:56:13|2903.46
19:56:14|2903.42
19:56:15|2903.48
19:56:16|2903.53
19:56:17|2903.46
19:56:18|2903.66
19:56:19|2903.6
19:56:20|2903.53
19:56:22|2903.82
19:56:23|2902.73
19:56:23|2902.2
19:56:24|2902.42
19:56:25|2902.19
19:56:26|2902.63
19:56:27|2903.24
19:56:29|2903.26
19:56:29|2903.01
19:56:30|2903.27
19:56:31|2903.27
19:56:32|2903.63
19:56:33|2903.59
19:56:34|2903.21
19:56:35|2902.94
19:56:36|2902.94
19:56:37|2902.62
19:56:38|2902.59
19:56:40|2902.38
19:56:42|2902.37
19:56:42|2902.
19:56:44|2902.
19:56:45|2902.1
19:56:46|2901.86
19:56:46|2901.92
19:56:48|2901.55
19:56:49|2901.87
19:56:49|2901.91
19:56:50|2901.91
19:56:52|2902.4
19:56:52|2902.26
19:56:53|2902.18
19:56:54|2902.03
19:56:56|2901.58
19:56:56|2900.72
19:56:57|2901.02
19:56:59|2900.92
19:56:59|2900.51
19:57:00|2900.62
19:57:01|2900.64
19:57:02|2900.79
19:57:04|2900.76
19:57:05|2901.07
19:57:06|2900.94
19:57:07|2900.97
19:57:08|2901.97
19:57:08|2902.29
19:57:10|2901.91
19:57:11|2901.86
19:57:12|2901.83
19:57:12|2901.95
19:57:14|2901.92
19:57:14|2902.24
19:57:16|2902.24
19:57:16|2902.24
19:57:18|2902.17
19:57:19|2902.17
19:57:20|2902.02
19:57:21|2902.45
19:57:22|2902.45
19:57:22|2902.08
19:57:24|2902.23
19:57:24|2901.94
19:57:25|2901.73
19:57:27|2901.36
19:57:28|2901.4
19:57:28|2901.61
19:57:29|2901.61
19:57:31|2901.88
19:57:32|2901.88
19:57:32|2901.88
19:57:34|2902.09
19:57:35|2902.24
19:57:36|2902.18
19:57:37|2901.96
19:57:38|2901.84
19:57:39|2901.84
19:57:40|2901.27
19:57:42|2901.45
19:57:42|2901.48
19:57:43|2901.36
19:57:45|2901.21
19:57:46|2901.35
19:57:48|2901.19
19:57:49|2901.07
19:57:49|2900.86
19:57:51|2901.02
19:57:52|2901.27
19:57:53|2901.23
19:57:53|2901.23
19:57:55|2901.21
19:57:56|2901.4
19:57:57|2901.4
19:57:58|2901.4
19:57:59|2901.31
19:58:00|2901.45
19:58:01|2901.52
19:58:02|2901.09
19:58:03|2900.65
19:58:04|2901.01
19:58:05|2902.13
19:58:06|2902.03
19:58:07|2902.03
19:58:08|2901.97
19:58:09|2901.97
19:58:10|2902.34
19:58:11|2902.05
19:58:12|2902.12
19:58:13|2901.99
19:58:14|2901.99
19:58:15|2901.99
19:58:16|2901.99
19:58:17|2902.15
19:58:18|2902.09
19:58:19|2902.09
19:58:20|2902.08
19:58:21|2902.08
19:58:22|2902.08
19:58:23|2902.14
19:58:24|2902.14
19:58:25|2902.3
19:58:26|2902.3
19:58:27|2902.3
19:58:28|2902.69
19:58:29|2902.85
19:58:30|2902.87
19:58:31|2902.67
19:58:32|2903.21
19:58:33|2903.09
19:58:34|2903.1
19:58:35|2902.95
19:58:36|2902.95
19:58:37|2902.95
19:58:38|2903.03
19:58:39|2902.97
19:58:40|2902.87
19:58:41|2902.87
19:58:42|2903.17
19:58:43|2903.17
19:58:44|2903.17
19:58:46|2903.05
19:58:47|2902.82
19:58:48|2902.82
19:58:49|2903.02
19:58:50|2903.05
19:58:51|2902.99
19:58:52|2902.99
19:58:53|2902.76
19:58:54|2902.91
19:58:55|2902.28
19:58:56|2902.59
19:58:57|2902.53
19:58:58|2902.53
19:58:59|2902.61
19:59:00|2902.61
19:59:01|2902.36
19:59:02|2902.5
19:59:03|2902.5
19:59:04|2902.5
19:59:05|2902.41
19:59:06|2902.43
19:59:07|2902.37
19:59:08|2902.33
19:59:09|2902.43
19:59:10|2902.44
19:59:11|2902.44
19:59:12|2902.16
19:59:13|2902.11
19:59:14|2902.2
19:59:15|2902.32
19:59:16|2902.32
19:59:17|2902.34
19:59:18|2902.34
19:59:19|2902.44
19:59:20|2902.44
19:59:21|2902.13
19:59:22|2902.13
19:59:23|2902.26
19:59:24|2902.26
19:59:25|2902.26
19:59:26|2902.09
19:59:27|2902.31
19:59:29|2902.3
19:59:29|2902.31
19:59:30|2902.31
19:59:31|2902.04
19:59:32|2902.04
19:59:33|2902.04
19:59:34|2902.43
19:59:35|2902.74
19:59:36|2902.74
19:59:37|2902.87
19:59:38|2902.9
19:59:39|2902.58
19:59:40|2902.34
19:59:41|2902.34
19:59:43|2902.34
19:59:44|2902.34
19:59:46|2902.03
19:59:48|2902.56
19:59:48|2903.14
19:59:49|2902.76
19:59:51|2902.59
19:59:52|2902.59
19:59:52|2902.82
19:59:54|2902.5
19:59:54|2902.5
19:59:56|2902.49
19:59:57|2902.32
19:59:58|2902.12
19:59:58|2902.33
20:00:00|2902.32
20:00:00|2902.45
20:00:01|2902.13
20:00:02|2902.99
20:00:04|2903.74
20:00:05|2903.64
20:00:05|2903.27
20:00:06|2903.51
20:00:07|2903.42
20:00:09|2903.08
20:00:09|2903.15
20:00:10|2902.74
20:00:11|2902.93
20:00:12|2902.62
20:00:13|2902.6
20:00:14|2903.04
20:00:16|2903.71
20:00:16|2903.71
20:00:17|2903.49
20:00:18|2903.54
20:00:19|2903.01
20:00:21|2902.7
20:00:21|2901.91
20:00:22|2902.21
20:00:23|2902.23
20:00:25|2901.69
20:00:25|2901.63
20:00:26|2901.75
20:00:27|2901.75
20:00:28|2901.75
20:00:29|2901.2
20:00:31|2901.65
20:00:32|2901.54
20:00:33|2901.21
20:00:34|2901.21
20:00:35|2900.84
20:00:36|2901.04
20:00:37|2900.82
20:00:38|2900.82
20:00:39|2900.82
20:00:40|2900.59
20:00:41|2900.87
20:00:42|2900.91
20:00:43|2901.03
20:00:44|2900.98
20:00:45|2900.98
20:00:47|2900.98
20:00:48|2900.98
20:00:49|2901.15
20:00:49|2901.51
20:00:50|2901.29
20:00:52|2901.59
20:00:53|2901.71
20:00:54|2901.41
20:00:55|2901.4
20:00:56|2901.52
20:00:57|2901.35
20:00:58|2901.41
20:00:59|2901.41
20:01:00|2901.53
20:01:01|2901.29
20:01:02|2901.38
20:01:03|2901.08
20:01:04|2901.07
20:01:06|2901.07
20:01:06|2901.17
20:01:07|2900.9
20:01:08|2900.41
20:01:10|2900.28
20:01:11|2900.65
20:01:12|2900.65
20:01:12|2900.91
20:01:13|2900.66
20:01:15|2900.87
20:01:15|2900.89
20:01:17|2900.92
20:01:18|2900.99
20:01:18|2901.91
20:01:20|2901.91
20:01:21|2901.91
20:01:22|2902.57
20:01:23|2902.26
20:01:23|2902.26
20:01:24|2902.27
20:01:26|2901.93
20:01:27|2901.93
20:01:27|2902.5
20:01:29|2902.5
20:01:30|2902.25
20:01:31|2902.22
20:01:31|2902.14
20:01:33|2902.19
20:01:33|2902.14
20:01:35|2902.29
20:01:36|2902.14
20:01:37|2902.43
20:01:37|2902.49
20:01:38|2903.07
20:01:40|2903.72
20:01:40|2903.29
20:01:41|2903.2
20:01:43|2903.38
20:01:44|2903.38
20:01:45|2903.03
20:01:45|2903.25
20:01:47|2903.25
20:01:47|2903.33
20:01:48|2903.1
20:01:50|2903.74
20:01:52|2904.06
20:01:53|2903.91
20:01:54|2903.8
20:01:55|2903.41
20:01:55|2903.74
20:01:57|2903.63
20:01:58|2903.63
20:01:58|2903.81
20:02:00|2903.81
20:02:01|2903.99
20:02:02|2903.11
20:02:02|2903.16
20:02:04|2903.16
20:02:05|2903.26
20:02:06|2903.19
20:02:07|2903.19
20:02:08|2903.68
20:02:09|2903.46
20:02:10|2903.25
20:02:11|2903.25
20:02:12|2902.83
20:02:13|2902.59
20:02:14|2902.69
20:02:15|2902.79
20:02:16|2902.79
20:02:17|2902.55
20:02:18|2902.44
20:02:20|2902.56
20:02:21|2902.72
20:02:21|2902.72
20:02:22|2902.72
20:02:23|2902.72
20:02:25|2902.72
20:02:26|2902.75
20:02:27|2902.83
20:02:27|2902.83
20:02:28|2903.05
20:02:29|2902.88
20:02:30|2902.55
20:02:31|2902.41
20:02:32|2902.26
20:02:33|2902.42
20:02:34|2902.42
20:02:35|2902.35
20:02:36|2902.3
20:02:37|2902.3
20:02:38|2902.25
20:02:39|2902.18
20:02:40|2902.02
20:02:41|2902.34
20:02:43|2902.34
20:02:44|2901.65
20:02:44|2901.31
20:02:45|2901.09
20:02:46|2901.28
20:02:47|2900.8
20:02:48|2900.76
20:02:50|2900.8
20:02:51|2900.68
20:02:52|2900.88
20:02:53|2900.64
20:02:54|2900.64
20:02:55|2900.57
20:02:56|2900.31
20:02:57|2900.16
20:02:59|2900.55
20:02:59|2900.55
20:03:00|2900.42
20:03:01|2900.42
20:03:02|2899.96
20:03:04|2900.06
20:03:04|2900.49
20:03:06|2900.49
20:03:06|2900.31
20:03:07|2900.81
20:03:08|2900.72
20:03:10|2900.72
20:03:11|2900.34
20:03:12|2900.
20:03:12|2900.17
20:03:13|2900.32
20:03:15|2900.79
20:03:15|2901.22
20:03:16|2900.72
20:03:18|2900.65
20:03:18|2900.9
20:03:20|2901.34
20:03:20|2901.35
20:03:22|2901.39
20:03:22|2899.49
20:03:23|2899.3
20:03:24|2899.39
20:03:25|2899.43
20:03:27|2899.41
20:03:27|2899.14
20:03:29|2899.81
20:03:29|2899.17
20:03:30|2898.95
20:03:31|2899.13
20:03:32|2898.76
20:03:34|2898.81
20:03:34|2898.34
20:03:36|2898.19
20:03:36|2898.29
20:03:37|2897.44
20:03:38|2897.61
20:03:39|2897.44
20:03:40|2897.8
20:03:42|2897.8
20:03:42|2897.89
20:03:43|2897.86
20:03:44|2897.71
20:03:46|2898.82
20:03:47|2898.61
20:03:48|2899.03
20:03:49|2898.92
20:03:49|2898.92
20:03:51|2898.87
20:03:52|2899.07
20:03:52|2899.25
20:03:53|2899.26
20:03:55|2899.26
20:03:56|2898.95
20:03:57|2898.95
20:03:58|2899.22
20:03:59|2899.44
20:04:01|2899.44
20:04:01|2898.97
20:04:02|2899.53
20:04:04|2900.
20:04:04|2899.71
20:04:05|2900.07
20:04:07|2900.05
20:04:07|2900.05
20:04:08|2899.86
20:04:10|2900.43
20:04:10|2900.15
20:04:11|2900.19
20:04:12|2900.22
20:04:13|2900.35
20:04:14|2900.16
20:04:15|2900.11
20:04:16|2900.06
20:04:18|2899.59
20:04:18|2900.3
20:04:19|2900.6
20:04:20|2900.44
20:04:21|2900.44
20:04:22|2900.44
20:04:23|2900.36
20:04:24|2900.44
20:04:26|2900.44
20:04:26|2900.63
20:04:27|2900.53
20:04:28|2900.53
20:04:29|2900.53
20:04:30|2900.54
20:04:31|2900.54
20:04:32|2900.43
20:04:33|2900.52
20:04:34|2900.52
20:04:35|2900.81
20:04:37|2900.81
20:04:37|2900.85
20:04:39|2901.07
20:04:40|2901.04
20:04:40|2901.04
20:04:41|2901.04
20:04:42|2901.04
20:04:44|2901.22
20:04:45|2901.34
20:04:45|2902.09
20:04:47|2901.99
20:04:47|2902.37
20:04:50|2902.49
20:04:51|2902.19
20:04:51|2902.25
20:04:52|2902.42
20:04:54|2902.5
20:04:55|2902.5
20:04:55|2902.19
20:04:56|2902.46
20:04:58|2902.46
20:04:59|2902.47
20:05:00|2902.25
20:05:01|2902.59
20:05:02|2902.81
20:05:03|2902.75
20:05:04|2903.01
20:05:05|2903.19
20:05:06|2902.73
20:05:07|2902.66
20:05:08|2902.71
20:05:09|2902.24
20:05:10|2902.4
20:05:11|2902.4
20:05:12|2901.94
20:05:13|2901.94
20:05:14|2901.9
20:05:15|2901.77
20:05:16|2901.55
20:05:18|2901.79
20:05:18|2901.6
20:05:20|2901.81
20:05:21|2901.85
20:05:21|2902.28
20:05:23|2902.76
20:05:24|2902.63
20:05:25|2901.5
20:05:26|2902.05
20:05:27|2901.88
20:05:29|2901.83
20:05:29|2901.58
20:05:30|2901.02
20:05:31|2900.73
20:05:33|2900.49
20:05:34|2900.69
20:05:34|2900.74
20:05:35|2900.7
20:05:36|2900.93
20:05:37|2900.7
20:05:39|2900.46
20:05:40|2900.46
20:05:41|2900.75
20:05:42|2901.08
20:05:43|2900.84
20:05:44|2900.79
20:05:45|2900.93
20:05:46|2901.15
20:05:47|2900.97
20:05:48|2900.76
20:05:49|2900.44
20:05:51|2900.44
20:05:52|2900.89
20:05:53|2900.71
20:05:54|2900.74
20:05:55|2900.74
20:05:57|2901.38
20:05:58|2901.25
20:05:58|2901.22
20:05:59|2901.52
20:06:00|2901.52
20:06:02|2901.03
20:06:02|2901.03
20:06:03|2901.39
20:06:04|2901.23
20:06:05|2901.23
20:06:06|2900.36
20:06:08|2900.64
20:06:09|2901.
20:06:10|2900.73
20:06:11|2900.73
20:06:12|2900.73
20:06:13|2900.8
20:06:14|2900.71
20:06:15|2900.82
20:06:16|2900.56
20:06:17|2900.84
20:06:18|2900.84
20:06:19|2900.32
20:06:20|2900.32
20:06:21|2900.15
20:06:22|2900.59
20:06:23|2900.7
20:06:24|2900.7
20:06:25|2900.76
20:06:26|2901.04
20:06:27|2901.66
20:06:28|2901.65
20:06:29|2902.08
20:06:30|2901.66
20:06:31|2901.66
20:06:32|2901.66
20:06:33|2901.55
20:06:34|2901.55
20:06:35|2901.55
20:06:36|2902.07
20:06:37|2901.92
20:06:38|2901.72
20:06:40|2901.89
20:06:40|2901.8
20:06:42|2901.8
20:06:42|2901.82
20:06:43|2901.51
20:06:44|2901.51
20:06:45|2901.51
20:06:46|2900.92
20:06:47|2900.94
20:06:48|2900.95
20:06:49|2900.58
20:06:51|2900.59
20:06:51|2900.59
20:06:53|2900.59
20:06:54|2900.59
20:06:54|2900.59
20:06:55|2900.69
20:06:57|2900.68
20:06:58|2900.7
20:06:58|2900.57
20:07:00|2900.42
20:07:01|2900.15
20:07:02|2900.
20:07:03|2900.
20:07:03|2900.
20:07:05|2900.
20:07:05|2899.86
20:07:07|2899.86
20:07:08|2900.95
20:07:09|2901.02
20:07:10|2900.81
20:07:11|2901.11
20:07:13|2901.11
20:07:14|2901.66
20:07:14|2901.65
20:07:15|2902.21
20:07:17|2902.6
20:07:18|2902.97
20:07:18|2903.79
20:07:20|2903.42
20:07:20|2902.87
20:07:22|2902.87
20:07:23|2903.28
20:07:24|2902.76
20:07:25|2902.75
20:07:26|2903.6
20:07:27|2904.03
20:07:28|2903.84
20:07:29|2903.83
20:07:30|2903.91
20:07:31|2903.91
20:07:32|2904.06
20:07:33|2904.06
20:07:34|2903.83
20:07:35|2903.73
20:07:36|2903.69
20:07:37|2904.22
20:07:38|2904.03
20:07:39|2904.24
20:07:40|2904.32
20:07:41|2904.47
20:07:42|2904.57
20:07:43|2904.57
20:07:44|2904.59
20:07:45|2904.32
20:07:46|2904.4
20:07:47|2904.1
20:07:48|2904.37
20:07:49|2904.18
20:07:50|2904.18
20:07:52|2903.55
20:07:53|2903.79
20:07:55|2903.8
20:07:55|2903.74
20:07:57|2903.
20:07:58|2903.17
20:07:58|2903.17
20:07:59|2903.63
20:08:00|2903.6
20:08:01|2903.6
20:08:03|2904.02
20:08:03|2903.99
20:08:05|2903.62
20:08:06|2903.65
20:08:07|2904.02
20:08:07|2904.21
20:08:08|2904.4
20:08:09|2904.29
20:08:10|2904.44
20:08:12|2904.44
20:08:13|2903.76
20:08:14|2903.85
20:08:14|2903.74
20:08:15|2903.82
20:08:18|2903.82
20:08:18|2903.52
20:08:20|2903.74
20:08:20|2903.93
20:08:21|2903.93
20:08:23|2903.93
20:08:23|2903.65
20:08:25|2903.16
20:08:25|2902.6
20:08:27|2902.64
20:08:28|2902.6
20:08:28|2902.74
20:08:30|2903.23
20:08:31|2903.46
20:08:32|2903.48
20:08:34|2903.6
20:08:34|2903.64
20:08:35|2903.6
20:08:37|2903.82
20:08:37|2904.17
20:08:38|2903.99
20:08:39|2904.24
20:08:41|2904.01
20:08:41|2904.1
20:08:42|2904.69
20:08:43|2904.92
20:08:44|2904.7
20:08:45|2904.45
20:08:46|2904.4
20:08:47|2904.95
20:08:48|2904.78
20:08:49|2904.64
20:08:50|2904.19
20:08:52|2904.6
20:08:53|2904.6
20:08:55|2904.6
20:08:55|2903.86
20:08:56|2904.06
20:08:57|2904.19
20:08:59|2904.2
20:08:59|2904.81
20:09:00|2904.82
20:09:02|2905.09
20:09:03|2904.77
20:09:03|2904.5
20:09:05|2904.29
20:09:05|2904.72
20:09:07|2904.08
20:09:07|2903.98
20:09:08|2903.46
20:09:09|2903.5
20:09:11|2903.44
20:09:11|2903.5
20:09:12|2902.86
20:09:13|2902.89
20:09:15|2902.36
20:09:16|2902.51
20:09:16|2902.6
20:09:17|2902.15
20:09:18|2902.98
20:09:20|2903.46
20:09:21|2903.63
20:09:21|2903.66
20:09:22|2903.66
20:09:24|2903.3
20:09:24|2903.3
20:09:26|2903.3
20:09:26|2903.09
20:09:27|2903.16
20:09:28|2903.09
20:09:30|2903.31
20:09:30|2903.31
20:09:31|2903.56
20:09:33|2903.16
20:09:33|2903.16
20:09:35|2903.16
20:09:35|2903.16
20:09:36|2902.53
20:09:37|2902.98
20:09:38|2902.6
20:09:39|2902.36
20:09:40|2902.33
20:09:41|2902.33
20:09:42|2902.2
20:09:43|2902.2
20:09:45|2902.2
20:09:46|2902.33
20:09:46|2902.24
20:09:48|2902.07
20:09:48|2902.2
20:09:49|2902.27
20:09:50|2902.27
20:09:51|2901.78
20:09:53|2901.85
20:09:54|2901.85
20:09:55|2901.85
20:09:56|2901.83
20:09:57|2902.05
20:09:58|2902.05
20:09:59|2902.05
20:10:00|2901.91
20:10:01|2902.49
20:10:03|2902.82
20:10:04|2902.84
20:10:05|2902.84
20:10:05|2903.05
20:10:06|2903.13
20:10:08|2902.91
20:10:09|2902.91
20:10:10|2902.91
20:10:11|2903.46
20:10:13|2902.91
20:10:13|2902.94
20:10:14|2902.94
20:10:15|2902.79
20:10:16|2902.92
20:10:18|2903.13
20:10:19|2903.13
20:10:19|2902.76
20:10:20|2903.16
20:10:21|2903.16
20:10:22|2903.12
20:10:24|2903.27
20:10:24|2902.96
20:10:25|2902.96
20:10:26|2904.6
20:10:27|2904.42
20:10:28|2904.73
20:10:29|2904.01
20:10:30|2903.86
20:10:32|2904.06
20:10:32|2904.08
20:10:33|2904.07
20:10:34|2904.22
20:10:35|2904.34
20:10:37|2904.45
20:10:37|2904.49
20:10:38|2904.53
20:10:40|2904.42
20:10:41|2904.24
20:10:41|2904.24
20:10:42|2904.24
20:10:43|2904.7
20:10:44|2904.9
20:10:45|2905.21
20:10:46|2905.12
20:10:47|2905.44
20:10:48|2905.31
20:10:50|2905.08
20:10:51|2904.75
20:10:51|2904.64
20:10:52|2904.6
20:10:54|2904.32
20:10:56|2904.5
20:10:57|2904.53
20:10:57|2904.55
20:10:59|2903.93
20:11:00|2904.04
20:11:01|2904.25
20:11:02|2904.47
20:11:03|2904.34
20:11:04|2904.34
20:11:05|2904.34
20:11:07|2904.34
20:11:07|2904.15
20:11:08|2903.86
20:11:09|2904.07
20:11:11|2903.89
20:11:12|2903.89
20:11:13|2903.66
20:11:14|2903.6
20:11:14|2903.89
20:11:15|2903.81
20:11:17|2903.96
20:11:18|2903.99
20:11:19|2904.
20:11:20|2904.13
20:11:21|2904.06
20:11:22|2904.1
20:11:23|2904.1
20:11:24|2905.19
20:11:25|2904.85
20:11:26|2904.4
20:11:27|2904.4
20:11:28|2904.4
20:11:29|2904.55
20:11:30|2904.95
20:11:31|2905.16
20:11:32|2905.02
20:11:34|2905.02
20:11:34|2904.71
20:11:35|2904.86
20:11:36|2905.05
20:11:37|2904.92
20:11:38|2905.07
20:11:39|2904.98
20:11:40|2905.82
20:11:41|2906.19
20:11:42|2906.31
20:11:43|2906.37
20:11:45|2906.06
20:11:45|2906.29
20:11:46|2906.
20:11:47|2906.17
20:11:48|2905.5
20:11:49|2905.68
20:11:50|2905.68
20:11:51|2905.59
20:11:52|2905.17
20:11:53|2905.19
20:11:55|2905.41
20:11:57|2905.12
20:11:57|2905.09
20:11:59|2905.09
20:11:59|2905.14
20:12:00|2905.28
20:12:01|2904.96
20:12:02|2904.78
20:12:03|2904.94
20:12:05|2904.61
20:12:05|2904.52
20:12:07|2904.79
20:12:07|2905.69
20:12:08|2905.19
20:12:09|2905.69
20:12:10|2905.59
20:12:12|2905.38
20:12:12|2905.45
20:12:14|2905.72
20:12:15|2905.72
20:12:16|2905.72
20:12:17|2906.16
20:12:18|2906.1
20:12:19|2905.66
20:12:20|2905.53
20:12:21|2905.98
20:12:22|2905.56
20:12:23|2905.37
20:12:24|2905.37
20:12:25|2905.61
20:12:26|2905.42
20:12:27|2905.7
20:12:28|2905.7
20:12:29|2905.59
20:12:30|2905.59
20:12:31|2905.59
20:12:32|2904.83
20:12:33|2905.08
20:12:34|2904.71
20:12:35|2905.1
20:12:36|2905.1
20:12:37|2904.37
20:12:39|2904.59
20:12:40|2904.61
20:12:40|2904.35
20:12:42|2904.47
20:12:43|2904.2
20:12:43|2903.9
20:12:44|2903.62
20:12:46|2903.9
20:12:46|2903.85
20:12:47|2903.88
20:12:49|2904.49
20:12:50|2904.35
20:12:51|2904.69
20:12:52|2904.68
20:12:53|2904.43
20:12:54|2904.43
20:12:55|2904.46
20:12:56|2904.12
20:12:57|2904.08
20:12:59|2904.
20:13:00|2904.
20:13:00|2903.83
20:13:02|2903.77
20:13:03|2903.89
20:13:03|2903.77
20:13:05|2903.34
20:13:05|2903.51
20:13:07|2903.6
20:13:08|2903.66
20:13:09|2903.59
20:13:10|2903.74
20:13:11|2903.74
20:13:12|2903.74
20:13:13|2903.57
20:13:14|2902.74
20:13:15|2902.77
20:13:16|2902.79
20:13:17|2902.6
20:13:18|2902.78
20:13:19|2902.55
20:13:20|2902.16
20:13:21|2902.25
20:13:22|2902.41
20:13:23|2902.41
20:13:24|2902.07
20:13:25|2902.05
20:13:26|2902.05
20:13:27|2902.07
20:13:28|2901.79
20:13:29|2901.8
20:13:30|2901.8
20:13:31|2900.7
20:13:32|2901.5
20:13:33|2901.91
20:13:34|2901.67
20:13:36|2901.36
20:13:37|2901.06
20:13:37|2900.86
20:13:38|2901.02
20:13:39|2902.93
20:13:40|2902.59
20:13:42|2902.7
20:13:42|2902.93
20:13:43|2902.57
20:13:44|2902.7
20:13:45|2902.7
20:13:46|2902.41
20:13:47|2902.33
20:13:48|2902.
20:13:49|2902.03
20:13:50|2902.2
20:13:51|2902.17
20:13:53|2902.07
20:13:53|2901.96
20:13:54|2901.85
20:13:55|2901.94
20:13:56|2901.94
20:13:57|2902.01
20:13:59|2901.98
20:14:01|2901.96
20:14:01|2902.
20:14:02|2902.
20:14:03|2901.86
20:14:05|2901.86
20:14:05|2902.02
20:14:07|2901.77
20:14:08|2901.77
20:14:09|2902.
20:14:10|2901.77
20:14:11|2901.79
20:14:12|2901.75
20:14:13|2901.41
20:14:15|2901.6
20:14:15|2901.4
20:14:17|2901.1
20:14:17|2900.93
20:14:19|2901.05
20:14:20|2901.14
20:14:21|2901.6
20:14:22|2902.14
20:14:23|2902.27
20:14:24|2902.45
20:14:25|2902.89
20:14:26|2902.83
20:14:27|2902.59
20:14:28|2902.74
20:14:29|2902.69
20:14:30|2902.86
20:14:31|2902.91
20:14:32|2902.66
20:14:33|2902.8
20:14:34|2902.8
20:14:35|2902.87
20:14:36|2902.91
20:14:37|2902.61
20:14:38|2903.65
20:14:39|2903.56
20:14:40|2903.69
20:14:41|2903.56
20:14:42|2903.
20:14:43|2903.23
20:14:44|2903.14
20:14:46|2903.19
20:14:46|2903.19
20:14:48|2903.11
20:14:48|2903.22
20:14:49|2902.53
20:14:50|2902.48
20:14:51|2902.15
20:14:52|2902.09
20:14:53|2902.45
20:14:54|2902.54
20:14:55|2902.54
20:14:56|2902.54
20:14:58|2902.54
20:15:00|2902.12
20:15:00|2902.26
20:15:03|2902.44
20:15:04|2902.41
20:15:04|2902.15
20:15:06|2902.08
20:15:07|2902.18
20:15:07|2902.09
20:15:08|2901.85
20:15:10|2901.64
20:15:10|2900.75
20:15:12|2900.9
20:15:13|2900.55
20:15:14|2900.61
20:15:14|2900.97
20:15:15|2900.62
20:15:16|2900.74
20:15:18|2900.91
20:15:19|2900.73
20:15:19|2900.44
20:15:21|2901.17
20:15:22|2900.88
20:15:22|2900.88
20:15:24|2901.4
20:15:25|2900.76
20:15:26|2900.76
20:15:27|2900.84
20:15:28|2900.75
20:15:29|2900.75
20:15:30|2900.31
20:15:30|2900.98
20:15:32|2900.98
20:15:32|2900.99
20:15:34|2900.99
20:15:35|2900.38
20:15:36|2900.74
20:15:37|2900.31
20:15:37|2900.06
20:15:39|2900.32
20:15:40|2900.16
20:15:41|2900.16
20:15:41|2900.48
20:15:42|2900.48
20:15:43|2900.48
20:15:45|2899.89
20:15:45|2899.56
20:15:47|2899.74
20:15:47|2899.84
20:15:49|2900.35
20:15:50|2900.33
20:15:51|2900.33
20:15:52|2900.7
20:15:53|2900.76
20:15:54|2900.76
20:15:55|2900.81
20:15:56|2900.81
20:15:57|2900.76
20:15:58|2901.07
20:16:00|2901.17
20:16:01|2901.17
20:16:02|2901.17
20:16:03|2900.81
20:16:04|2900.77
20:16:05|2901.08
20:16:06|2900.98
20:16:07|2900.89
20:16:08|2901.09
20:16:09|2901.79
20:16:10|2901.46
20:16:11|2901.57
20:16:12|2901.57
20:16:13|2901.69
20:16:14|2901.17
20:16:15|2901.12
20:16:17|2900.68
20:16:18|2900.51
20:16:19|2900.11
20:16:19|2899.71
20:16:20|2899.9
20:16:21|2899.88
20:16:22|2899.95
20:16:24|2899.92
20:16:25|2899.92
20:16:26|2899.62
20:16:27|2899.62
20:16:28|2899.62
20:16:29|2899.25
20:16:30|2898.99
20:16:31|2899.21
20:16:31|2899.48
20:16:33|2899.48
20:16:34|2899.26
20:16:35|2899.09
20:16:36|2899.35
20:16:37|2899.09
20:16:38|2898.99
20:16:38|2898.96
20:16:39|2898.72
20:16:41|2898.46
20:16:41|2898.61
20:16:43|2898.61
20:16:43|2898.61
20:16:45|2898.61
20:16:46|2898.61
20:16:47|2898.32
20:16:48|2898.75
20:16:49|2898.4
20:16:50|2898.4
20:16:50|2898.61
20:16:51|2898.61
20:16:53|2898.63
20:16:54|2898.81
20:16:54|2898.55
20:16:55|2898.43
20:16:56|2898.38
20:16:58|2898.44
20:16:59|2898.34
20:17:01|2898.42
20:17:02|2898.21
20:17:02|2898.63
20:17:03|2898.87
20:17:04|2898.87
20:17:05|2898.87
20:17:07|2898.87
20:17:07|2899.01
20:17:08|2899.09
20:17:09|2898.7
20:17:10|2898.49
20:17:11|2898.49
20:17:12|2898.49
20:17:13|2898.41
20:17:15|2897.5
20:17:16|2898.13
20:17:16|2898.13
20:17:18|2898.07
20:17:18|2898.88
20:17:20|2898.88
20:17:20|2898.88
20:17:21|2898.71
20:17:22|2898.71
20:17:23|2898.71
20:17:25|2898.67
20:17:26|2898.35
20:17:26|2898.34
20:17:28|2898.34
20:17:28|2898.34
20:17:30|2898.34
20:17:31|2898.9
20:17:31|2899.07
20:17:32|2898.81
20:17:33|2898.81
20:17:35|2898.81
20:17:35|2899.07
20:17:37|2899.3
20:17:38|2899.3
20:17:39|2899.24
20:17:40|2899.08
20:17:41|2899.08
20:17:42|2899.1
20:17:43|2899.36
20:17:43|2899.36
20:17:44|2899.3
20:17:46|2900.61
20:17:47|2900.17
20:17:48|2900.16
20:17:49|2900.08
20:17:50|2900.25
20:17:50|2900.15
20:17:51|2900.15
20:17:52|2900.02
20:17:53|2900.02
20:17:54|2900.06
20:17:56|2900.11
20:17:57|2900.94
20:17:57|2901.15
20:17:58|2900.91
20:18:00|2901.13
20:18:01|2900.96
20:18:03|2900.91
20:18:03|2901.2
20:18:04|2901.19
20:18:06|2901.25
20:18:07|2901.25
20:18:08|2901.32
20:18:09|2901.06
20:18:10|2901.35
20:18:11|2901.1
20:18:12|2901.11
20:18:13|2901.11
20:18:14|2901.28
20:18:15|2901.28
20:18:16|2901.28
20:18:17|2901.28
20:18:18|2901.28
20:18:19|2901.28
20:18:20|2901.28
20:18:21|2901.72
20:18:22|2901.83
20:18:23|2902.2
20:18:24|2902.02
20:18:25|2902.25
20:18:26|2901.96
20:18:27|2902.06
20:18:28|2902.18
20:18:29|2902.18
20:18:30|2902.18
20:18:31|2902.12
20:18:32|2902.12
20:18:33|2901.8
20:18:34|2901.8
20:18:35|2902.03
20:18:36|2901.85
20:18:37|2901.85
20:18:38|2901.85
20:18:39|2901.59
20:18:40|2902.18
20:18:41|2902.18
20:18:42|2902.17
20:18:43|2902.22
20:18:44|2902.11
20:18:45|2902.15
20:18:46|2901.83
20:18:47|2902.49
20:18:48|2902.6
20:18:49|2902.59
20:18:50|2902.59
20:18:51|2902.87
20:18:52|2902.73
20:18:53|2902.65
20:18:54|2902.87
20:18:55|2902.87
20:18:56|2902.87
20:18:57|2902.85
20:18:58|2902.71
20:18:59|2903.03
20:19:00|2903.1
20:19:01|2902.77
20:19:07|2903.13
20:19:08|2902.55
20:19:09|2902.7
20:19:10|2902.62
20:19:11|2902.68
20:19:12|2902.68
20:19:13|2902.68
20:19:14|2902.41
20:19:15|2902.
20:19:16|2902.
20:19:18|2902.93
20:19:18|2903.3
20:19:19|2903.16
20:19:20|2903.15
20:19:21|2902.86
20:19:23|2902.41
20:19:23|2902.42
20:19:25|2902.42
20:19:25|2902.42
20:19:27|2902.56
20:19:27|2902.56
20:19:28|2902.56
20:19:30|2902.48
20:19:30|2901.98
20:19:32|2902.06
20:19:32|2902.07
20:19:33|2901.65
20:19:35|2901.37
20:19:35|2901.31
20:19:36|2901.31
20:19:37|2901.47
20:19:38|2901.55
20:19:39|2901.36
20:19:40|2901.44
20:19:41|2901.44
20:19:42|2901.
20:19:43|2901.2
20:19:44|2901.35
20:19:45|2901.21
20:19:47|2901.9
20:19:48|2901.65
20:19:48|2901.65
20:19:51|2901.89
20:19:51|2901.89
20:19:53|2901.74
20:19:53|2901.74
20:19:54|2901.74
20:19:55|2901.74
20:19:56|2902.
20:19:57|2902.15
20:19:58|2902.15
20:19:59|2902.15
20:20:00|2902.36
20:20:01|2902.55
20:20:03|2902.75
20:20:04|2902.55
20:20:05|2902.94
20:20:06|2903.
20:20:07|2903.31
20:20:08|2903.37
20:20:09|2903.26
20:20:10|2903.46
20:20:11|2903.13
20:20:12|2903.43
20:20:13|2903.43
20:20:14|2903.43
20:20:15|2902.85
20:20:16|2903.05
20:20:18|2903.05
20:20:18|2903.05
20:20:20|2902.92
20:20:21|2902.98
20:20:21|2902.98
20:20:22|2902.91
20:20:23|2902.92
20:20:25|2902.98
20:20:26|2902.98
20:20:28|2902.98
20:20:29|2902.38
20:20:29|2902.38
20:20:30|2902.38
20:20:32|2902.13
20:20:33|2901.89
20:20:34|2902.04
20:20:36|2901.55
20:20:36|2901.26
20:20:37|2900.65
20:20:38|2900.4
20:20:39|2900.29
20:20:41|2900.29
20:20:41|2900.3
20:20:43|2900.42
20:20:44|2900.32
20:20:45|2899.63
20:20:45|2899.61
20:20:47|2899.74
20:20:48|2899.5
20:20:49|2899.57
20:20:49|2899.81
20:20:51|2899.61
20:20:53|2899.6
20:20:55|2899.6
20:20:55|2899.6
20:20:57|2899.68
20:20:58|2899.74
20:20:59|2899.78
20:21:01|2900.05
20:21:01|2899.61
20:21:03|2899.52
20:21:04|2898.69
20:21:05|2898.62
20:21:06|2898.77
20:21:07|2898.94
20:21:08|2898.7
20:21:09|2899.06
20:21:10|2898.66
20:21:12|2898.64
20:21:12|2898.28
20:21:14|2898.39
20:21:14|2899.13
20:21:15|2899.76
20:21:17|2899.41
20:21:18|2898.99
20:21:19|2898.99
20:21:19|2898.94
20:21:20|2899.42
20:21:21|2899.51
20:21:22|2899.6
20:21:23|2900.16
20:21:25|2899.77
20:21:26|2900.11
20:21:27|2900.01
20:21:28|2900.09
20:21:29|2900.38
20:21:29|2900.18
20:21:31|2899.93
20:21:32|2899.73
20:21:32|2899.55
20:21:34|2899.44
20:21:35|2899.9
20:21:36|2900.23
20:21:37|2900.14
20:21:37|2900.68
20:21:38|2901.04
20:21:40|2900.38
20:21:40|2900.67
20:21:42|2900.7
20:21:43|2900.85
20:21:44|2900.78
20:21:45|2900.78
20:21:46|2900.78
20:21:47|2900.78
20:21:49|2900.78
20:21:50|2900.78
20:21:51|2900.78
20:21:52|2900.76
20:21:53|2900.56
20:21:54|2900.56
20:21:55|2900.8
20:21:56|2900.84
20:21:57|2900.84
20:21:58|2900.82
20:22:00|2900.8
20:22:00|2900.05
20:22:02|2900.05
20:22:02|2901.39
20:22:04|2900.82
20:22:04|2900.4
20:22:05|2900.65
20:22:08|2900.65
20:22:09|2900.17
20:22:09|2900.39
20:22:11|2900.5
20:22:11|2900.66
20:22:12|2900.66
20:22:13|2900.66
20:22:14|2899.91
20:22:15|2899.91
20:22:16|2899.56
20:22:17|2899.54
20:22:18|2899.25
20:22:20|2899.19
20:22:20|2899.19
20:22:22|2899.05
20:22:23|2899.2
20:22:24|2899.
20:22:24|2898.6
20:22:26|2898.29
20:22:26|2898.31
20:22:27|2898.48
20:22:29|2898.36
20:22:30|2898.43
20:22:31|2898.
20:22:32|2898.15
20:22:33|2898.11
20:22:35|2898.13
20:22:35|2897.56
20:22:36|2898.05
20:22:37|2898.05
20:22:39|2898.05
20:22:40|2897.29
20:22:42|2897.19
20:22:42|2897.3
20:22:44|2896.82
20:22:45|2896.94
20:22:46|2896.97
20:22:47|2896.7
20:22:47|2896.61
20:22:48|2896.68
20:22:50|2896.68
20:22:51|2896.68
20:22:51|2896.85
20:22:53|2896.85
20:22:54|2896.85
20:22:55|2896.85
20:22:56|2896.85
20:22:57|2896.85
20:22:58|2896.85
20:22:59|2896.85
20:23:00|2896.73
20:23:02|2896.64
20:23:02|2896.64
20:23:04|2896.61
20:23:04|2896.64
20:23:05|2896.63
20:23:06|2896.63
20:23:07|2896.63
20:23:09|2896.68
20:23:10|2896.77
20:23:11|2896.58
20:23:13|2896.46
20:23:13|2897.81
20:23:15|2897.41
20:23:16|2897.41
20:23:17|2897.47
20:23:17|2897.47
20:23:19|2897.47
20:23:19|2897.47
20:23:20|2897.92
20:23:21|2897.72
20:23:23|2897.74
20:23:23|2897.48
20:23:24|2896.62
20:23:25|2897.32
20:23:26|2897.36
20:23:27|2897.36
20:23:28|2897.29
20:23:29|2897.29
20:23:30|2897.35
20:23:31|2897.35
20:23:32|2897.35
20:23:33|2897.17
20:23:35|2896.99
20:23:36|2896.81
20:23:37|2897.03
20:23:37|2897.53
20:23:39|2897.53
20:23:39|2897.53
20:23:41|2897.53
20:23:43|2897.36
20:23:44|2897.15
20:23:45|2897.3
20:23:46|2897.45
20:23:47|2897.45
20:23:47|2897.39
20:23:50|2897.39
20:23:50|2897.38
20:23:52|2897.38
20:23:52|2897.48
20:23:53|2897.46
20:23:54|2897.46
20:23:56|2897.46
20:23:56|2897.69
20:23:57|2897.16
20:23:59|2897.14
20:23:59|2897.14
20:24:00|2897.14
20:24:01|2897.3
20:24:02|2896.96
20:24:03|2896.79
20:24:04|2896.93
20:24:05|2896.98
20:24:07|2896.97
20:24:08|2896.88
20:24:08|2896.97
20:24:09|2897.11
20:24:11|2897.11
20:24:12|2897.11
20:24:13|2897.15
20:24:14|2897.3
20:24:15|2897.3
20:24:16|2897.54
20:24:17|2898.13
20:24:18|2897.83
20:24:19|2897.82
20:24:20|2897.82
20:24:20|2897.96
20:24:22|2897.79
20:24:23|2897.71
20:24:24|2897.71
20:24:25|2897.85
20:24:25|2897.72
20:24:27|2897.66
20:24:28|2897.71
20:24:29|2897.71
20:24:30|2897.8
20:24:30|2897.69
20:24:32|2896.86
20:24:32|2896.79
20:24:34|2896.49
20:24:34|2896.67
20:24:36|2896.71
20:24:37|2896.59
20:24:38|2896.59
20:24:39|2896.7
20:24:40|2896.7
20:24:40|2896.71
20:24:43|2896.71
20:24:43|2896.45
20:24:46|2896.27
20:24:47|2895.79
20:24:47|2895.77
20:24:48|2895.77
20:24:50|2895.61
20:24:51|2895.58
20:24:52|2896.24
20:24:53|2896.24
20:24:54|2896.09
20:24:55|2896.2
20:24:56|2895.93
20:24:58|2895.76
20:24:59|2895.76
20:24:59|2895.76
20:25:01|2895.5
20:25:02|2895.28
20:25:03|2895.28
20:25:04|2894.78
20:25:05|2895.08
20:25:06|2895.35
20:25:07|2895.32
20:25:08|2894.97
20:25:09|2894.95
20:25:10|2894.95
20:25:11|2895.35
20:25:13|2895.38
20:25:13|2895.38
20:25:14|2895.42
20:25:15|2895.37
20:25:16|2895.69
20:25:17|2895.75
20:25:18|2895.36
20:25:19|2895.75
20:25:20|2895.85
20:25:21|2895.5
20:25:22|2895.
20:25:23|2895.
20:25:24|2895.19
20:25:25|2895.26
20:25:26|2896.08
20:25:27|2895.84
20:25:28|2895.84
20:25:29|2895.83
20:25:30|2896.01
20:25:32|2895.94
20:25:32|2895.94
20:25:33|2896.24
20:25:34|2895.98
20:25:35|2895.56
20:25:36|2895.46
20:25:37|2895.48
20:25:38|2895.48
20:25:39|2895.48
20:25:40|2895.51
20:25:42|2895.72
20:25:45|2895.72
20:25:45|2895.72
20:25:46|2895.72
20:25:47|2895.72
20:25:49|2895.89
20:25:49|2895.89
20:25:51|2895.89
20:25:52|2896.15
20:25:53|2896.15
20:25:54|2896.15
20:25:55|2896.15
20:25:56|2896.66
20:25:58|2896.7
20:25:58|2897.13
20:26:00|2897.13
20:26:01|2897.26
20:26:02|2897.3
20:26:03|2897.25
20:26:04|2897.23
20:26:05|2897.73
20:26:06|2897.9
20:26:07|2897.63
20:26:08|2897.79
20:26:09|2897.79
20:26:10|2897.84
20:26:11|2897.82
20:26:12|2897.82
20:26:14|2897.82
20:26:14|2897.31
20:26:15|2897.23
20:26:17|2897.23
20:26:18|2896.55
20:26:19|2896.41
20:26:20|2896.35
20:26:21|2896.18
20:26:22|2896.47
20:26:23|2896.2
20:26:24|2895.53
20:26:25|2895.23
20:26:26|2895.35
20:26:27|2895.5
20:26:28|2895.4
20:26:30|2895.21
20:26:30|2895.21
20:26:31|2895.33
20:26:32|2895.33
20:26:33|2895.1
20:26:34|2895.2
20:26:35|2895.21
20:26:36|2895.2
20:26:37|2895.37
20:26:38|2895.37
20:26:40|2894.77
20:26:40|2894.63
20:26:41|2894.56
20:26:42|2894.77
20:26:44|2894.69
20:26:45|2894.43
20:26:47|2894.44
20:26:48|2894.46
20:26:49|2894.46
20:26:49|2894.37
20:26:51|2894.18
20:26:51|2894.15
20:26:52|2894.11
20:26:54|2894.29
20:26:55|2894.45
20:26:56|2895.34
20:26:57|2895.38
20:26:58|2894.68
20:26:59|2894.79
20:27:00|2894.79
20:27:01|2894.67
20:27:02|2894.9
20:27:03|2895.56
20:27:04|2895.6
20:27:06|2895.57
20:27:07|2894.82
20:27:08|2894.63
20:27:09|2894.65
20:27:10|2894.42
20:27:11|2894.43
20:27:12|2894.43
20:27:12|2894.39
20:27:14|2894.59
20:27:15|2894.38
20:27:16|2894.59
20:27:17|2894.4
20:27:18|2893.99
20:27:19|2894.25
20:27:20|2894.52
20:27:21|2894.74
20:27:22|2894.59
20:27:23|2894.61
20:27:24|2895.22
20:27:25|2894.92
20:27:26|2894.68
20:27:27|2894.87
20:27:28|2894.87
20:27:29|2894.93
20:27:30|2894.78
20:27:31|2894.78
20:27:32|2894.78
20:27:33|2894.56
20:27:34|2894.76
20:27:35|2895.
20:27:36|2894.85
20:27:37|2894.85
20:27:38|2894.85
20:27:39|2894.69
20:27:40|2894.78
20:27:41|2894.6
20:27:42|2894.53
20:27:43|2894.53
20:27:44|2894.42
20:27:45|2894.54
20:27:47|2894.26
20:27:47|2894.35
20:27:49|2894.35
20:27:49|2894.3
20:27:50|2894.3
20:27:53|2894.21
20:27:54|2894.54
20:27:55|2894.51
20:27:56|2894.15
20:27:57|2894.15
20:27:58|2894.22
20:28:00|2893.82
20:28:01|2893.79
20:28:02|2894.29
20:28:02|2894.47
20:28:03|2894.31
20:28:05|2894.31
20:28:06|2894.4
20:28:08|2894.27
20:28:09|2894.42
20:28:09|2894.16
20:28:11|2894.28
20:28:11|2894.28
20:28:12|2893.63
20:28:14|2893.86
20:28:14|2893.96
20:28:17|2894.24
20:28:17|2894.31
20:28:18|2894.12
20:28:19|2894.11
20:28:20|2894.11
20:28:22|2893.98
20:28:23|2893.96
20:28:25|2893.95
20:28:25|2893.6
20:28:26|2893.6
20:28:28|2893.6
20:28:28|2893.64
20:28:29|2893.64
20:28:30|2893.69
20:28:32|2893.69
20:28:32|2894.14
20:28:33|2894.14
20:28:34|2894.14
20:28:35|2894.14
20:28:37|2894.14
20:28:37|2894.07
20:28:38|2893.8
20:28:40|2893.8
20:28:41|2893.8
20:28:41|2893.92
20:28:42|2894.08
20:28:44|2894.08
20:28:45|2893.92
20:28:46|2893.74
20:28:48|2893.74
20:28:49|2894.
20:28:50|2893.98
20:28:51|2893.98
20:28:53|2894.17
20:28:53|2894.17
20:28:55|2894.17
20:28:55|2894.17
20:28:56|2894.17
20:28:57|2894.17
20:28:59|2894.17
20:28:59|2893.94
20:29:00|2893.94
20:29:02|2894.19
20:29:02|2894.25
20:29:04|2894.26
20:29:04|2894.03
20:29:06|2893.67
20:29:06|2893.47
20:29:07|2893.47
20:29:08|2893.47
20:29:09|2893.47
20:29:10|2893.56
20:29:11|2893.21
20:29:12|2893.15
20:29:13|2893.32
20:29:14|2893.63
20:29:16|2893.83
20:29:16|2893.87
20:29:18|2893.87
20:29:18|2893.81
20:29:19|2893.7
20:29:20|2893.46
20:29:21|2893.46
20:29:23|2893.71
20:29:23|2893.71
20:29:25|2893.84
20:29:25|2893.84
20:29:27|2893.78
20:29:27|2893.78
20:29:29|2893.78
20:29:30|2893.75
20:29:30|2893.69
20:29:31|2893.37
20:29:32|2893.37
20:29:33|2893.37
20:29:34|2893.37
20:29:36|2893.41
20:29:37|2893.55
20:29:37|2893.37
20:29:39|2893.37
20:29:39|2893.37
20:29:40|2893.37
20:29:42|2893.65
20:29:42|2893.65
20:29:44|2893.99
20:29:45|2894.09
20:29:45|2894.09
20:29:46|2894.09
20:29:48|2893.89
20:29:49|2893.89
20:29:50|2893.89
20:29:52|2894.06
20:29:53|2893.85
20:29:54|2893.85
20:29:55|2893.85
20:29:56|2893.85
20:29:58|2893.85
20:29:59|2894.01
20:30:00|2894.07
20:30:01|2894.19
20:30:02|2894.04
20:30:03|2894.05
20:30:04|2894.05
20:30:05|2893.74
20:30:07|2893.69
20:30:07|2893.01
20:30:08|2893.01
20:30:10|2894.03
20:30:11|2893.91
20:30:12|2893.59
20:30:14|2893.59
20:30:15|2893.72
20:30:15|2893.47
20:30:17|2893.8
20:30:17|2893.67
20:30:18|2893.57
20:30:20|2893.23
20:30:21|2893.25
20:30:22|2893.22
20:30:23|2893.54
20:30:24|2893.55
20:30:25|2893.44
20:30:26|2893.29
20:30:27|2893.29
20:30:27|2893.29
20:30:29|2893.55
20:30:30|2893.59
20:30:31|2893.67
20:30:32|2893.37
20:30:33|2893.6
20:30:33|2893.29
20:30:34|2893.15
20:30:35|2893.15
20:30:37|2893.18
20:30:37|2893.18
20:30:39|2893.18
20:30:40|2894.21
20:30:41|2894.32
20:30:42|2894.03
20:30:43|2893.45
20:30:44|2892.93
20:30:45|2893.19
20:30:46|2893.17
20:30:47|2892.99
20:30:49|2892.58
20:30:50|2892.33
20:30:51|2892.52
20:30:52|2892.68
20:30:53|2892.78
20:30:54|2892.87
20:30:55|2893.33
20:30:56|2892.92
20:30:57|2892.61
20:30:59|2892.64
20:31:00|2892.65
20:31:00|2892.82
20:31:01|2892.82
20:31:02|2892.82
20:31:04|2892.95
20:31:05|2893.16
20:31:05|2893.24
20:31:07|2893.34
20:31:08|2893.34
20:31:09|2893.34
20:31:10|2893.4
20:31:11|2893.4
20:31:12|2893.4
20:31:13|2893.4
20:31:14|2893.68
20:31:15|2893.5
20:31:16|2893.5
20:31:17|2893.43
20:31:18|2893.85
20:31:19|2894.21
20:31:20|2894.01
20:31:21|2894.06
20:31:22|2894.05
20:31:23|2894.05
20:31:24|2894.
20:31:25|2894.19
20:31:27|2894.34
20:31:27|2894.62
20:31:29|2894.15
20:31:29|2894.15
20:31:30|2894.25
20:31:32|2894.41
20:31:33|2894.41
20:31:35|2894.51
20:31:35|2895.
20:31:36|2895.21
20:31:38|2895.1
20:31:39|2895.41
20:31:40|2895.99
20:31:41|2895.99
20:31:42|2895.8
20:31:43|2896.19
20:31:44|2896.19
20:31:45|2896.2
20:31:46|2896.2
20:31:47|2896.2
20:31:48|2896.35
20:31:49|2896.42
20:31:50|2896.32
20:31:51|2896.55
20:31:52|2896.61
20:31:54|2896.27
20:31:54|2895.95
20:31:56|2895.94
20:31:57|2895.89
20:31:58|2896.09
20:31:59|2896.21
20:32:01|2896.3
20:32:01|2896.26
20:32:02|2896.26
20:32:04|2896.26
20:32:05|2896.45
20:32:06|2896.36
20:32:07|2896.59
20:32:08|2896.53
20:32:09|2896.69
20:32:10|2896.69
20:32:11|2897.14
20:32:12|2896.65
20:32:13|2896.96
20:32:14|2896.96
20:32:15|2896.96
20:32:16|2897.3
20:32:17|2897.69
20:32:18|2897.83
20:32:19|2897.64
20:32:20|2897.37
20:32:21|2897.43
20:32:23|2897.43
20:32:23|2897.35
20:32:24|2897.41
20:32:25|2897.41
20:32:26|2897.38
20:32:27|2896.92
20:32:28|2897.6
20:32:29|2897.39
20:32:30|2897.44
20:32:31|2897.42
20:32:32|2897.43
20:32:33|2897.38
20:32:35|2897.39
20:32:35|2897.32
20:32:37|2897.48
20:32:37|2897.41
20:32:39|2896.67
20:32:39|2896.53
20:32:40|2896.77
20:32:42|2896.42
20:32:43|2896.54
20:32:44|2896.54
20:32:45|2896.54
20:32:46|2896.54
20:32:47|2896.54
20:32:49|2896.62
20:32:51|2896.2
20:32:51|2895.55
20:32:52|2895.55
20:32:54|2895.55
20:32:54|2895.58
20:32:56|2895.58
20:32:57|2895.38
20:32:58|2895.94
20:32:59|2895.85
20:33:00|2895.66
20:33:01|2895.31
20:33:02|2895.06
20:33:03|2895.33
20:33:04|2895.67
20:33:05|2895.65
20:33:06|2895.46
20:33:07|2895.46
20:33:08|2895.1
20:33:10|2895.09
20:33:10|2895.48
20:33:11|2895.01
20:33:13|2895.01
20:33:13|2895.01
20:33:14|2895.43
20:33:16|2895.43
20:33:17|2895.67
20:33:17|2896.19
20:33:19|2896.48
20:33:19|2896.23
20:33:20|2896.23
20:33:21|2896.35
20:33:22|2896.35
20:33:23|2896.09
20:33:24|2896.03
20:33:26|2896.2
20:33:26|2896.02
20:33:28|2896.35
20:33:28|2896.35
20:33:30|2896.21
20:33:30|2896.21
20:33:31|2896.21
20:33:32|2895.92
20:33:34|2895.72
20:33:35|2895.93
20:33:36|2895.93
20:33:37|2895.73
20:33:38|2895.64
20:33:39|2895.94
20:33:40|2895.94
20:33:41|2895.83
20:33:42|2895.83
20:33:43|2895.83
20:33:44|2895.83
20:33:45|2895.51
20:33:46|2895.51
20:33:47|2895.51
20:33:48|2895.51
20:33:49|2895.81
20:33:50|2895.87
20:33:51|2896.19
20:33:52|2896.38
20:33:53|2896.26
20:33:54|2896.26
20:33:55|2896.74
20:33:56|2896.84
20:33:57|2897.21
20:33:58|2896.74
20:33:59|2896.74
20:34:00|2896.74
20:34:01|2897.18
20:34:02|2897.18
20:34:03|2896.92
20:34:05|2896.91
20:34:06|2896.85
20:34:08|2896.85
20:34:08|2897.8
20:34:10|2898.11
20:34:11|2897.87
20:34:12|2897.57
20:34:13|2897.74
20:34:14|2897.89
20:34:15|2897.84
20:34:16|2897.84
20:34:17|2898.02
20:34:18|2897.91
20:34:19|2890.78
20:34:20|2892.58
20:34:21|2895.6
20:34:22|2893.99
20:34:23|2893.99
20:34:24|2893.9
20:34:25|2894.13
20:34:26|2893.94
20:34:27|2893.45
20:34:28|2893.4
20:34:29|2892.91
20:34:30|2892.83
20:34:31|2892.8
20:34:32|2892.94
20:34:33|2892.67
20:34:34|2893.24
20:34:35|2892.91
20:34:36|2892.89
20:34:37|2892.89
20:34:38|2893.01
20:34:39|2894.21
20:34:40|2894.05
20:34:42|2893.79
20:34:42|2893.75
20:34:44|2893.87
20:34:45|2894.27
20:34:45|2894.27
20:34:47|2894.27
20:34:47|2894.43
20:34:49|2894.69
20:34:50|2895.14
20:34:51|2895.68
20:34:51|2895.35
20:34:53|2895.66
20:34:54|2896.22
20:34:55|2896.19
20:34:56|2896.15
20:34:57|2896.32
20:34:58|2896.67
20:34:59|2896.86
20:35:00|2896.9
20:35:01|2896.71
20:35:02|2896.71
20:35:03|2896.78
20:35:04|2897.69
20:35:05|2896.52
20:35:06|2896.57
20:35:08|2896.92
20:35:09|2897.18
20:35:10|2897.
20:35:11|2896.8
20:35:12|2896.8
20:35:13|2896.8
20:35:14|2896.39
20:35:15|2896.65
20:35:16|2896.09
20:35:17|2895.99
20:35:18|2895.95
20:35:19|2896.07
20:35:20|2896.02
20:35:21|2896.02
20:35:22|2897.09
20:35:23|2897.19
20:35:24|2897.34
20:35:25|2897.2
20:35:26|2897.42
20:35:27|2896.92
20:35:28|2896.96
20:35:30|2897.55
20:35:31|2897.67
20:35:32|2897.89
20:35:33|2897.89
20:35:34|2898.28
20:35:34|2898.01
20:35:36|2897.92
20:35:36|2897.92
20:35:37|2898.19
20:35:39|2897.24
20:35:40|2897.5
20:35:41|2897.59
20:35:42|2897.59
20:35:43|2897.09
20:35:44|2897.09
20:35:45|2897.09
20:35:46|2897.09
20:35:47|2896.69
20:35:48|2897.48
20:35:49|2897.41
20:35:50|2897.41
20:35:51|2897.32
20:35:52|2897.32
20:35:53|2897.79
20:35:54|2897.79
20:35:55|2898.04
20:35:56|2897.77
20:35:57|2897.77
20:35:58|2897.56
20:35:59|2897.43
20:36:00|2897.67
20:36:01|2897.32
20:36:02|2896.94
20:36:03|2896.86
20:36:04|2896.8
20:36:05|2896.65
20:36:06|2896.06
20:36:07|2896.31
20:36:09|2895.82
20:36:10|2895.97
20:36:11|2895.39
20:36:13|2895.6
20:36:14|2895.66
20:36:15|2895.17
20:36:16|2895.03
20:36:17|2895.37
20:36:18|2895.37
20:36:19|2896.
20:36:20|2896.54
20:36:21|2896.59
20:36:22|2896.71
20:36:23|2897.
20:36:24|2897.17
20:36:25|2897.03
20:36:26|2897.4
20:36:27|2897.89
20:36:28|2897.89
20:36:29|2897.89
20:36:31|2897.72
20:36:31|2898.18
20:36:32|2898.18
20:36:33|2897.9
20:36:34|2897.9
20:36:35|2897.86
20:36:37|2897.86
20:36:38|2897.8
20:36:38|2897.66
20:36:39|2897.26
20:36:40|2896.87
20:36:41|2897.31
20:36:43|2896.96
20:36:43|2897.13
20:36:45|2896.36
20:36:45|2895.96
20:36:46|2895.97
20:36:47|2896.1
20:36:49|2895.67
20:36:49|2896.1
20:36:50|2896.1
20:36:51|2896.08
20:36:52|2896.03
20:36:53|2895.45
20:36:54|2895.57
20:36:55|2895.78
20:36:56|2896.06
20:36:57|2895.83
20:36:58|2895.83
20:36:59|2895.83
20:37:01|2895.83
20:37:01|2896.11
20:37:02|2896.11
20:37:03|2895.61
20:37:05|2895.76
20:37:06|2896.07
20:37:09|2896.11
20:37:09|2896.54
20:37:11|2896.54
20:37:12|2896.85
20:37:13|2896.4
20:37:14|2896.55
20:37:15|2896.45
20:37:16|2896.45
20:37:17|2896.45
20:37:18|2897.01
20:37:19|2897.01
20:37:20|2897.01
20:37:21|2897.41
20:37:22|2897.12
20:37:23|2897.12
20:37:25|2897.05
20:37:26|2897.15
20:37:26|2897.26
20:37:27|2897.26
20:37:28|2897.36
20:37:29|2897.57
20:37:30|2897.57
20:37:32|2897.57
20:37:32|2897.57
20:37:33|2897.55
20:37:35|2897.35
20:37:35|2897.35
20:37:36|2897.4
20:37:37|2897.39
20:37:38|2897.74
20:37:39|2897.83
20:37:41|2898.08
20:37:41|2898.08
20:37:42|2897.82
20:37:43|2897.89
20:37:45|2897.88
20:37:45|2897.88
20:37:46|2898.9
20:37:47|2898.98
20:37:48|2898.88
20:37:49|2898.73
20:37:50|2898.62
20:37:51|2898.61
20:37:52|2898.74
20:37:53|2898.45
20:37:54|2898.94
20:37:55|2898.68
20:37:56|2898.51
20:37:58|2898.5
20:37:59|2898.59
20:38:00|2898.74
20:38:01|2898.62
20:38:02|2898.78
20:38:03|2898.61
20:38:04|2898.62
20:38:05|2898.62
20:38:06|2899.19
20:38:07|2899.31
20:38:08|2898.88
20:38:09|2898.95
20:38:11|2899.09
20:38:12|2898.84
20:38:14|2898.94
20:38:15|2898.43
20:38:16|2898.43
20:38:18|2898.44
20:38:18|2899.05
20:38:20|2898.83
20:38:21|2898.79
20:38:21|2898.9
20:38:22|2898.86
20:38:23|2898.84
20:38:25|2898.7
20:38:26|2898.7
20:38:27|2898.62
20:38:28|2898.62
20:38:29|2898.63
20:38:30|2898.71
20:38:31|2898.33
20:38:32|2898.33
20:38:33|2898.64
20:38:34|2898.72
20:38:35|2898.72
20:38:36|2898.63
20:38:37|2898.34
20:38:38|2898.33
20:38:40|2898.33
20:38:41|2898.58
20:38:41|2898.32
20:38:42|2899.1
20:38:44|2899.1
20:38:44|2899.86
20:38:45|2899.31
20:38:46|2899.63
20:38:47|2899.54
20:38:48|2899.54
20:38:49|2899.59
20:38:50|2899.78
20:38:51|2899.79
20:38:53|2899.7
20:38:54|2899.63
20:38:55|2899.79
20:38:56|2899.61
20:38:57|2899.61
20:38:58|2899.61
20:38:58|2899.86
20:38:59|2899.59
20:39:00|2899.79
20:39:02|2899.72
20:39:02|2899.85
20:39:04|2897.57
20:39:05|2897.52
20:39:06|2897.35
20:39:07|2897.23
20:39:09|2897.21
20:39:09|2897.21
20:39:10|2897.1
20:39:12|2896.17
20:39:12|2895.89
20:39:13|2896.1
20:39:15|2895.63
20:39:17|2895.62
20:39:18|2895.73
20:39:19|2896.19
20:39:20|2895.81
20:39:21|2895.81
20:39:22|2895.89
20:39:23|2895.89
20:39:23|2895.88
20:39:24|2896.02
20:39:25|2895.7
20:39:26|2895.64
20:39:28|2895.73
20:39:29|2895.73
20:39:30|2895.71
20:39:30|2895.97
20:39:32|2894.26
20:39:33|2894.8
20:39:33|2895.53
20:39:35|2895.2
20:39:36|2894.83
20:39:37|2894.9
20:39:38|2894.74
20:39:39|2894.59
20:39:40|2894.36
20:39:40|2894.68
20:39:42|2894.24
20:39:42|2894.79
20:39:44|2894.41
20:39:45|2894.37
20:39:45|2893.87
20:39:47|2893.81
20:39:48|2893.72
20:39:49|2893.72
20:39:50|2893.72
20:39:51|2893.7
20:39:52|2893.69
20:39:53|2894.
20:39:54|2894.
20:39:55|2893.88
20:39:56|2893.88
20:39:57|2894.04
20:39:58|2893.96
20:39:59|2894.06
20:40:00|2893.99
20:40:01|2894.25
20:40:02|2894.46
20:40:03|2894.85
20:40:04|2894.33
20:40:05|2894.42
20:40:06|2894.41
20:40:07|2894.08
20:40:08|2894.43
20:40:09|2895.
20:40:10|2895.
20:40:11|2895.6
20:40:13|2895.41
20:40:13|2895.6
20:40:15|2895.65
20:40:16|2895.45
20:40:17|2895.75
20:40:18|2895.64
20:40:19|2895.99
20:40:20|2896.34
20:40:21|2896.71
20:40:22|2896.8
20:40:23|2896.84
20:40:24|2896.91
20:40:26|2896.91
20:40:26|2896.91
20:40:27|2896.91
20:40:28|2896.91
20:40:30|2897.17
20:40:30|2897.36
20:40:31|2897.52
20:40:33|2897.31
20:40:34|2897.25
20:40:34|2897.66
20:40:36|2897.45
20:40:36|2897.19
20:40:38|2897.94
20:40:39|2897.84
20:40:39|2897.5
20:40:41|2897.82
20:40:42|2898.19
20:40:43|2898.29
20:40:44|2898.5
20:40:44|2898.3
20:40:45|2898.33
20:40:47|2898.28
20:40:48|2898.16
20:40:49|2898.57
20:40:50|2898.35
20:40:51|2898.46
20:40:52|2898.34
20:40:53|2898.51
20:40:54|2898.63
20:40:55|2898.4
20:40:56|2898.4
20:40:57|2898.49
20:40:58|2898.49
20:40:59|2900.
20:41:00|2900.21
20:41:02|2900.02
20:41:02|2899.93
20:41:04|2899.86
20:41:05|2900.87
20:41:05|2900.59
20:41:07|2900.06
20:41:08|2900.05
20:41:09|2899.78
20:41:10|2899.78
20:41:10|2899.58
20:41:12|2899.48
20:41:14|2899.02
20:41:14|2898.73
20:41:15|2898.6
20:41:17|2898.59
20:41:18|2898.63
20:41:19|2898.77
20:41:20|2898.02
20:41:20|2897.74
20:41:21|2897.8
20:41:22|2897.
20:41:24|2897.38
20:41:25|2897.88
20:41:25|2898.2
20:41:26|2898.25
20:41:28|2897.64
20:41:28|2897.17
20:41:29|2897.52
20:41:30|2897.39
20:41:31|2897.31
20:41:32|2897.8
20:41:33|2897.59
20:41:34|2897.75
20:41:35|2897.16
20:41:36|2897.32
20:41:38|2897.58
20:41:39|2897.72
20:41:39|2897.83
20:41:41|2897.83
20:41:42|2897.83
20:41:42|2897.83
20:41:44|2898.59
20:41:44|2898.59
20:41:46|2898.52
20:41:46|2898.52
20:41:47|2898.47
20:41:48|2898.18
20:41:50|2898.67
20:41:51|2898.34
20:41:52|2898.31
20:41:53|2898.21
20:41:54|2898.36
20:41:55|2898.29
20:41:56|2898.37
20:41:57|2898.18
20:41:58|2898.18
20:41:59|2898.42
20:42:00|2898.34
20:42:01|2898.1
20:42:02|2897.48
20:42:03|2897.3
20:42:04|2897.3
20:42:05|2897.7
20:42:06|2897.72
20:42:07|2897.9
20:42:08|2897.56
20:42:09|2897.58
20:42:10|2897.58
20:42:11|2897.33
20:42:12|2897.33
20:42:13|2897.23
20:42:15|2897.5
20:42:16|2897.58
20:42:17|2897.53
20:42:18|2897.65
20:42:19|2897.87
20:42:20|2897.76
20:42:21|2897.85
20:42:22|2897.73
20:42:22|2897.73
20:42:23|2897.95
20:42:25|2897.71
20:42:26|2897.71
20:42:27|2897.71
20:42:28|2897.71
20:42:29|2897.69
20:42:30|2897.69
20:42:31|2897.69
20:42:32|2897.69
20:42:33|2898.41
20:42:34|2898.28
20:42:36|2898.17
20:42:36|2898.05
20:42:38|2898.05
20:42:38|2898.27
20:42:39|2898.59
20:42:40|2898.59
20:42:42|2898.54
20:42:43|2898.46
20:42:43|2898.48
20:42:44|2898.48
20:42:45|2898.48
20:42:46|2898.51
20:42:48|2898.4
20:42:48|2898.4
20:42:49|2898.16
20:42:51|2898.35
20:42:51|2898.35
20:42:52|2898.28
20:42:53|2898.42
20:42:55|2898.13
20:42:55|2898.13
20:42:56|2898.13
20:42:58|2898.13
20:42:59|2897.34
20:42:59|2897.68
20:43:00|2897.97
20:43:01|2898.1
20:43:02|2898.1
20:43:03|2898.1
20:43:04|2897.99
20:43:06|2897.56
20:43:06|2897.63
20:43:07|2897.63
20:43:09|2897.65
20:43:09|2898.02
20:43:10|2898.04
20:43:12|2897.81
20:43:12|2898.03
20:43:13|2898.03
20:43:16|2898.66
20:43:16|2898.71
20:43:18|2898.86
20:43:18|2898.86
20:43:20|2899.04
20:43:20|2898.97
20:43:21|2898.97
20:43:23|2899.32
20:43:24|2899.48
20:43:25|2899.78
20:43:26|2900.22
20:43:27|2900.37
20:43:28|2900.51
20:43:29|2900.23
20:43:30|2900.23
20:43:31|2900.19
20:43:32|2900.17
20:43:33|2900.16
20:43:34|2900.4
20:43:35|2900.38
20:43:36|2900.38
20:43:37|2900.33
20:43:38|2900.14
20:43:39|2900.09
20:43:40|2900.29
20:43:41|2899.78
20:43:42|2899.56
20:43:43|2899.56
20:43:44|2899.56
20:43:45|2899.63
20:43:46|2899.2
20:43:48|2899.2
20:43:49|2899.01
20:43:50|2899.01
20:43:50|2899.01
20:43:51|2899.21
20:43:52|2899.21
20:43:53|2899.16
20:43:54|2898.75
20:43:55|2898.3
20:43:57|2898.61
20:43:58|2898.85
20:43:58|2898.85
20:43:59|2898.76
20:44:00|2898.76
20:44:01|2898.72
20:44:03|2898.76
20:44:03|2898.64
20:44:04|2898.64
20:44:05|2898.57
20:44:06|2898.67
20:44:07|2898.82
20:44:08|2898.88
20:44:09|2898.75
20:44:11|2898.75
20:44:11|2898.75
20:44:12|2898.75
20:44:13|2899.09
20:44:14|2899.05
20:44:15|2899.1
20:44:17|2899.09
20:44:19|2899.68
20:44:19|2899.6
20:44:20|2899.75
20:44:21|2899.75
20:44:22|2900.63
20:44:24|2900.74
20:44:25|2900.76
20:44:26|2900.25
20:44:27|2900.75
20:44:28|2900.9
20:44:29|2900.7
20:44:31|2900.65
20:44:31|2900.6
20:44:32|2900.6
20:44:34|2900.62
20:44:34|2900.69
20:44:35|2900.6
20:44:36|2900.6
20:44:37|2900.6
20:44:38|2900.6
20:44:40|2900.67
20:44:41|2900.67
20:44:42|2900.68
20:44:43|2900.63
20:44:44|2900.24
20:44:45|2900.34
20:44:45|2900.27
20:44:47|2900.27
20:44:48|2900.03
20:44:49|2900.06
20:44:50|2900.19
20:44:51|2900.19
20:44:52|2900.19
20:44:53|2900.19
20:44:54|2899.96
20:44:55|2899.59
20:44:56|2899.52
20:44:57|2899.32
20:44:58|2899.27
20:44:58|2899.01
20:45:00|2899.27
20:45:00|2899.56
20:45:01|2899.56
20:45:03|2899.44
20:45:03|2899.32
20:45:05|2899.44
20:45:05|2899.34
20:45:06|2899.17
20:45:07|2898.68
20:45:09|2899.01
20:45:09|2899.79
20:45:10|2899.27
20:45:12|2898.87
20:45:13|2899.59
20:45:14|2899.34
20:45:15|2899.34
20:45:16|2899.27
20:45:17|2899.01
20:45:18|2899.01
20:45:19|2899.01
20:45:20|2898.26
20:45:21|2898.09
20:45:22|2898.18
20:45:23|2898.31
20:45:24|2898.08
20:45:25|2897.84
20:45:26|2897.96
20:45:27|2898.2
20:45:28|2898.1
20:45:30|2897.84
20:45:31|2897.84
20:45:32|2897.84
20:45:33|2897.88
20:45:34|2897.56
20:45:35|2897.56
20:45:36|2897.38
20:45:37|2896.4
20:45:38|2897.17
20:45:39|2897.19
20:45:40|2897.18
20:45:41|2897.37
20:45:43|2897.34
20:45:43|2897.31
20:45:44|2897.09
20:45:46|2897.32
20:45:48|2896.64
20:45:48|2896.44
20:45:50|2896.72
20:45:50|2895.96
20:45:51|2895.78
20:45:53|2896.51
20:45:53|2896.2
20:45:54|2895.78
20:45:55|2895.6
20:45:56|2895.84
20:45:57|2895.78
20:45:59|2895.72
20:46:00|2895.59
20:46:01|2895.69
20:46:03|2895.49
20:46:04|2895.49
20:46:05|2895.48
20:46:07|2895.79
20:46:08|2896.26
20:46:09|2895.81
20:46:10|2895.88
20:46:11|2895.82
20:46:12|2895.73
20:46:13|2895.73
20:46:15|2896.07
20:46:16|2896.23
20:46:17|2896.23
20:46:18|2895.51
20:46:18|2895.24
20:46:20|2895.43
20:46:21|2895.77
20:46:22|2895.36
20:46:23|2895.09
20:46:24|2895.19
20:46:25|2895.2
20:46:26|2894.91
20:46:27|2894.91
20:46:28|2894.17
20:46:29|2894.18
20:46:30|2894.39
20:46:31|2894.36
20:46:32|2894.36
20:46:33|2894.01
20:46:34|2894.51
20:46:35|2894.47
20:46:36|2894.47
20:46:37|2894.48
20:46:39|2894.41
20:46:40|2894.26
20:46:40|2894.26
20:46:41|2894.21
20:46:43|2894.18
20:46:44|2894.54
20:46:44|2894.31
20:46:46|2894.64
20:46:47|2894.26
20:46:48|2894.24
20:46:49|2894.41
20:46:50|2894.41
20:46:51|2894.41
20:46:52|2894.31
20:46:53|2894.31
20:46:55|2894.31
20:46:56|2894.2
20:46:57|2894.7
20:46:57|2894.48
20:46:58|2894.48
20:46:59|2894.48
20:47:01|2894.76
20:47:02|2894.59
20:47:03|2894.36
20:47:03|2894.84
20:47:04|2894.84
20:47:06|2894.61
20:47:07|2894.61
20:47:08|2894.55
20:47:10|2894.39
20:47:11|2893.
20:47:12|2893.16
20:47:13|2893.44
20:47:14|2893.42
20:47:15|2892.81
20:47:16|2893.09
20:47:18|2893.09
20:47:19|2893.09
20:47:19|2892.79
20:47:20|2893.2
20:47:21|2892.61
20:47:23|2892.65
20:47:23|2892.54
20:47:25|2892.54
20:47:25|2892.54
20:47:27|2892.54
20:47:27|2892.25
20:47:29|2892.33
20:47:30|2892.18
20:47:31|2892.27
20:47:32|2891.97
20:47:32|2892.
20:47:33|2891.46
20:47:35|2891.41
20:47:36|2891.15
20:47:36|2891.15
20:47:38|2891.4
20:47:39|2891.23
20:47:40|2891.23
20:47:42|2890.84
20:47:43|2890.99
20:47:43|2890.56
20:47:45|2890.69
20:47:46|2890.56
20:47:46|2890.65
20:47:48|2890.65
20:47:49|2890.57
20:47:50|2891.44
20:47:51|2891.85
20:47:52|2892.23
20:47:53|2891.89
20:47:54|2891.9
20:47:55|2891.86
20:47:56|2891.86
20:47:57|2891.73
20:47:58|2891.73
20:47:59|2891.73
20:48:00|2891.73
20:48:01|2891.65
20:48:02|2891.65
20:48:03|2891.53
20:48:04|2891.53
20:48:05|2890.87
20:48:06|2890.87
20:48:08|2891.16
20:48:10|2890.43
20:48:11|2890.49
20:48:12|2890.71
20:48:13|2891.82
20:48:14|2892.09
20:48:15|2891.72
20:48:16|2891.61
20:48:17|2891.57
20:48:18|2891.56
20:48:20|2891.15
20:48:20|2891.5
20:48:22|2891.81
20:48:23|2891.93
20:48:23|2891.95
20:48:24|2891.46
20:48:26|2891.46
20:48:27|2891.46
20:48:28|2891.56
20:48:28|2891.56
20:48:29|2891.53
20:48:31|2891.73
20:48:32|2891.59
20:48:33|2891.59
20:48:34|2891.46
20:48:35|2891.05
20:48:35|2891.05
20:48:36|2891.32
20:48:37|2891.29
20:48:38|2891.29
20:48:39|2891.07
20:48:41|2891.07
20:48:42|2891.04
20:48:42|2892.36
20:48:43|2892.03
20:48:45|2892.2
20:48:46|2892.31
20:48:47|2891.97
20:48:48|2891.28
20:48:49|2891.33
20:48:50|2891.33
20:48:52|2890.9
20:48:52|2890.63
20:48:54|2890.8
20:48:54|2890.8
20:48:55|2890.89
20:48:57|2890.94
20:48:58|2891.01
20:48:59|2891.
20:48:59|2891.
20:49:01|2890.67
20:49:02|2890.85
20:49:05|2891.52
20:49:06|2891.54
20:49:06|2891.57
20:49:09|2891.2
20:49:10|2891.74
20:49:12|2891.98
20:49:13|2891.98
20:49:15|2891.98
20:49:16|2891.98
20:49:16|2891.81
20:49:18|2891.81
20:49:19|2892.24
20:49:20|2892.45
20:49:21|2892.25
20:49:22|2891.99
20:49:23|2892.34
20:49:23|2892.35
20:49:25|2892.32
20:49:25|2892.43
20:49:27|2892.43
20:49:28|2892.57
20:49:29|2892.31
20:49:30|2892.55
20:49:30|2892.65
20:49:31|2892.57
20:49:33|2892.57
20:49:34|2892.57
20:49:35|2893.
20:49:37|2892.94
20:49:38|2893.1
20:49:38|2893.1
20:49:40|2893.1
20:49:40|2892.02
20:49:42|2891.66
20:49:43|2891.41
20:49:43|2892.98
20:49:44|2892.89
20:49:45|2892.27
20:49:46|2892.79
20:49:47|2892.37
20:49:48|2892.37
20:49:50|2892.37
20:49:51|2892.69
20:49:51|2892.42
20:49:53|2892.25
20:49:54|2892.25
20:49:55|2892.44
20:49:56|2892.44
20:49:57|2892.44
20:49:57|2892.44
20:49:59|2892.23
20:50:00|2891.75
20:50:02|2892.38
20:50:03|2892.34
20:50:04|2892.1
20:50:04|2892.1
20:50:05|2892.27
20:50:06|2892.27
20:50:07|2892.27
20:50:08|2892.27
20:50:09|2892.27
20:50:11|2892.27
20:50:13|2891.91
20:50:14|2891.91
20:50:15|2891.53
20:50:16|2891.83
20:50:17|2892.33
20:50:19|2892.66
20:50:20|2892.66
20:50:20|2892.64
20:50:21|2892.4
20:50:22|2892.4
20:50:24|2892.55
20:50:24|2893.14
20:50:25|2893.16
20:50:26|2893.16
20:50:28|2893.3
20:50:28|2893.18
20:50:30|2893.06
20:50:31|2892.53
20:50:32|2892.53
20:50:33|2892.53
20:50:34|2892.85
20:50:35|2892.92
20:50:36|2892.93
20:50:37|2892.98
20:50:38|2893.44
20:50:39|2893.48
20:50:40|2894.
20:50:41|2893.72
20:50:42|2893.66
20:50:43|2893.61
20:50:44|2894.32
20:50:45|2894.09
20:50:46|2894.14
20:50:47|2893.86
20:50:48|2893.97
20:50:49|2893.97
20:50:50|2893.96
20:50:52|2893.93
20:50:53|2893.44
20:50:54|2893.73
20:50:54|2893.68
20:50:55|2893.68
20:50:56|2893.68
20:50:57|2893.82
20:50:58|2893.47
20:50:59|2893.61
20:51:00|2893.61
20:51:01|2893.62
20:51:02|2893.8
20:51:03|2893.86
20:51:04|2893.72
20:51:05|2893.72
20:51:06|2893.72
20:51:08|2893.72
20:51:08|2893.81
20:51:09|2893.81
20:51:11|2892.68
20:51:11|2892.29
20:51:13|2892.21
20:51:14|2892.14
20:51:16|2892.14
20:51:17|2892.14
20:51:18|2892.05
20:51:19|2891.9
20:51:20|2894.36
20:51:21|2894.22
20:51:22|2894.19
20:51:23|2894.09
20:51:24|2894.18
20:51:25|2894.31
20:51:26|2894.36
20:51:27|2894.36
20:51:28|2893.74
20:51:29|2894.61
20:51:30|2894.11
20:51:31|2894.17
20:51:32|2894.17
20:51:33|2894.44
20:51:34|2894.54
20:51:35|2894.54
20:51:36|2894.54
20:51:37|2894.2
20:51:38|2893.98
20:51:39|2893.98
20:51:40|2894.39
20:51:41|2894.48
20:51:42|2894.06
20:51:43|2894.33
20:51:44|2894.33
20:51:45|2894.32
20:51:46|2894.09
20:51:48|2894.22
20:51:48|2894.13
20:51:50|2894.06
20:51:50|2893.85
20:51:52|2893.83
20:51:53|2893.81
20:51:54|2893.81
20:51:55|2893.81
20:51:56|2893.81
20:51:57|2894.06
20:51:58|2894.06
20:51:58|2894.06
20:52:00|2893.85
20:52:01|2893.97
20:52:01|2893.97
20:52:02|2894.68
20:52:04|2894.59
20:52:05|2894.25
20:52:06|2894.25
20:52:07|2894.25
20:52:08|2894.79
20:52:09|2894.45
20:52:10|2894.27
20:52:12|2894.38
20:52:13|2894.28
20:52:14|2894.28
20:52:15|2894.28
20:52:16|2894.22
20:52:17|2894.21
20:52:18|2893.36
20:52:19|2893.19
20:52:20|2893.5
20:52:21|2893.43
20:52:23|2893.43
20:52:24|2893.43
20:52:25|2893.79
20:52:27|2893.57
20:52:28|2893.55
20:52:28|2893.48
20:52:30|2893.48
20:52:30|2893.04
20:52:32|2892.9
20:52:32|2893.55
20:52:33|2893.55
20:52:34|2893.55
20:52:36|2893.82
20:52:37|2893.99
20:52:38|2894.85
20:52:39|2894.81
20:52:40|2894.6
20:52:41|2894.6
20:52:42|2894.67
20:52:43|2894.61
20:52:44|2894.78
20:52:45|2894.99
20:52:46|2894.
20:52:47|2893.78
20:52:48|2893.78
20:52:49|2893.78
20:52:50|2893.8
20:52:51|2893.78
20:52:52|2893.89
20:52:53|2893.56
20:52:54|2893.56
20:52:55|2893.45
20:52:57|2893.48
20:52:57|2893.48
20:52:58|2893.15
20:52:59|2893.09
20:53:00|2893.06
20:53:01|2893.24
20:53:02|2893.18
20:53:04|2893.2
20:53:04|2893.39
20:53:05|2893.14
20:53:06|2893.24
20:53:08|2892.56
20:53:09|2892.26
20:53:09|2892.22
20:53:11|2892.3
20:53:12|2891.77
20:53:13|2891.77
20:53:14|2891.99
20:53:15|2891.72
20:53:15|2891.47
20:53:18|2892.4
20:53:18|2892.75
20:53:20|2892.45
20:53:21|2893.08
20:53:22|2892.8
20:53:23|2892.89
20:53:24|2893.19
20:53:26|2893.16
20:53:27|2893.38
20:53:28|2893.48
20:53:28|2893.55
20:53:29|2894.03
20:53:30|2894.03
20:53:31|2894.03
20:53:33|2893.95
20:53:34|2893.57
20:53:34|2893.57
20:53:35|2893.09
20:53:37|2893.49
20:53:38|2893.69
20:53:38|2894.
20:53:40|2894.
20:53:40|2894.16
20:53:42|2894.27
20:53:42|2894.55
20:53:44|2894.27
20:53:45|2894.27
20:53:46|2894.45
20:53:46|2894.39
20:53:48|2894.39
20:53:48|2894.1
20:53:50|2894.22
20:53:51|2894.22
20:53:52|2894.22
20:53:53|2894.4
20:53:54|2894.6
20:53:55|2894.58
20:53:56|2894.5
20:53:57|2894.57
20:53:58|2894.57
20:53:59|2894.57
20:54:00|2894.61
20:54:01|2894.85
20:54:02|2894.84
20:54:03|2894.66
20:54:04|2894.64
20:54:05|2895.6
20:54:06|2895.29
20:54:06|2895.5
20:54:08|2895.77
20:54:09|2895.39
20:54:09|2895.49
20:54:10|2895.57
20:54:12|2895.57
20:54:14|2895.57
20:54:15|2895.85
20:54:17|2896.51
20:54:18|2896.35
20:54:19|2896.44
20:54:19|2896.44
20:54:21|2896.42
20:54:22|2896.48
20:54:22|2896.79
20:54:24|2896.61
20:54:25|2896.69
20:54:25|2896.99
20:54:26|2896.77
20:54:28|2896.11
20:54:28|2895.56
20:54:29|2895.79
20:54:30|2896.08
20:54:32|2895.61
20:54:32|2895.61
20:54:33|2895.79
20:54:35|2895.7
20:54:36|2895.6
20:54:37|2895.55
20:54:38|2895.56
20:54:39|2895.38
20:54:40|2895.34
20:54:41|2895.26
20:54:41|2895.01
20:54:42|2895.07
20:54:44|2894.86
20:54:45|2894.59
20:54:46|2894.87
20:54:47|2894.84
20:54:48|2894.73
20:54:49|2894.54
20:54:49|2894.55
20:54:51|2894.45
20:54:52|2894.28
20:54:53|2894.43
20:54:54|2894.45
20:54:55|2894.6
20:54:56|2894.44
20:54:57|2894.51
20:54:58|2894.68
20:54:59|2894.68
20:55:00|2894.6
20:55:01|2894.95
20:55:02|2895.13
20:55:03|2894.92
20:55:04|2894.95
20:55:05|2894.77
20:55:06|2894.94
20:55:07|2894.62
20:55:08|2894.62
20:55:09|2894.22
20:55:10|2894.22
20:55:12|2893.89
20:55:13|2893.94
20:55:14|2894.42
20:55:15|2894.33
20:55:16|2893.69
20:55:17|2894.02
20:55:18|2894.02
20:55:19|2894.
20:55:20|2894.43
20:55:21|2893.89
20:55:22|2894.11
20:55:23|2894.27
20:55:24|2893.75
20:55:25|2894.11
20:55:27|2893.95
20:55:28|2893.97
20:55:29|2894.02
20:55:30|2893.88
20:55:31|2893.81
20:55:32|2893.81
20:55:33|2893.81
20:55:34|2893.81
20:55:35|2894.01
20:55:36|2894.01
20:55:37|2894.01
20:55:38|2894.16
20:55:39|2894.16
20:55:40|2894.16
20:55:41|2894.35
20:55:41|2894.42
20:55:43|2894.6
20:55:43|2894.61
20:55:45|2894.05
20:55:46|2894.4
20:55:47|2894.23
20:55:48|2894.09
20:55:49|2894.05
20:55:50|2893.96
20:55:51|2893.96
20:55:52|2894.02
20:55:53|2893.52
20:55:54|2893.52
20:55:55|2893.52
20:55:56|2893.74
20:55:57|2893.32
20:55:58|2893.32
20:55:59|2893.32
20:56:00|2893.32
20:56:01|2893.32
20:56:02|2893.49
20:56:03|2893.78
20:56:04|2893.26
20:56:05|2893.55
20:56:07|2893.2
20:56:07|2893.09
20:56:08|2893.3
20:56:09|2893.28
20:56:10|2893.39
20:56:12|2893.29
20:56:12|2893.33
20:56:13|2893.33
20:56:15|2893.58
20:56:16|2893.44
20:56:16|2893.22
20:56:17|2893.21
20:56:19|2893.11
20:56:20|2893.32
20:56:21|2893.32
20:56:22|2893.28
20:56:22|2893.28
20:56:24|2893.28
20:56:25|2893.44
20:56:27|2893.44
20:56:27|2893.44
20:56:28|2893.44
20:56:29|2893.44
20:56:31|2893.44
20:56:31|2893.44
20:56:32|2893.44
20:56:34|2893.3
20:56:35|2893.37
20:56:36|2893.37
20:56:36|2893.54
20:56:37|2893.54
20:56:38|2893.07
20:56:40|2892.87
20:56:41|2893.02
20:56:41|2892.97
20:56:43|2892.97
20:56:44|2893.25
20:56:45|2893.14
20:56:45|2893.14
20:56:46|2893.12
20:56:48|2893.42
20:56:48|2893.43
20:56:49|2893.43
20:56:50|2893.43
20:56:51|2893.39
20:56:52|2893.39
20:56:53|2893.39
20:56:54|2892.78
20:56:56|2892.78
20:56:56|2892.78
20:56:57|2892.78
20:56:58|2892.78
20:56:59|2893.55
20:57:00|2893.35
20:57:01|2893.35
20:57:02|2893.35
20:57:04|2892.96
20:57:04|2892.96
20:57:06|2892.96
20:57:07|2892.92
20:57:09|2892.92
20:57:09|2893.56
20:57:10|2893.16
20:57:13|2892.5
20:57:13|2892.36
20:57:14|2892.09
20:57:15|2892.34
20:57:17|2892.93
20:57:19|2892.65
20:57:19|2892.65
20:57:20|2892.59
20:57:21|2892.59
20:57:23|2892.59
20:57:23|2892.38
20:57:26|2892.5
20:57:27|2892.84
20:57:28|2892.84
20:57:29|2893.45
20:57:31|2893.41
20:57:31|2892.92
20:57:33|2892.96
20:57:34|2893.04
20:57:36|2892.86
20:57:36|2893.08
20:57:38|2893.08
20:57:39|2893.27
20:57:39|2893.27
20:57:41|2893.27
20:57:41|2893.27
20:57:44|2892.87
20:57:45|2892.87
20:57:46|2892.87
20:57:47|2893.39
20:57:49|2893.39
20:57:50|2893.43
20:57:51|2893.15
20:57:53|2893.22
20:57:54|2893.22
20:57:54|2893.37
20:57:55|2893.37
20:57:56|2894.03
20:57:58|2894.06
20:57:59|2894.24
20:58:00|2894.35
20:58:00|2894.91
20:58:01|2894.86
20:58:02|2894.67
20:58:04|2895.12
20:58:05|2895.14
20:58:06|2895.37
20:58:07|2895.29
20:58:08|2895.41
20:58:09|2895.14
20:58:10|2895.5
20:58:11|2895.57
20:58:12|2895.34
20:58:13|2895.7
20:58:14|2895.7
20:58:15|2894.96
20:58:16|2895.11
20:58:17|2895.16
20:58:18|2894.99
20:58:19|2894.99
20:58:20|2894.99
20:58:21|2895.07
20:58:22|2894.92
20:58:23|2894.92
20:58:24|2894.92
20:58:25|2894.92
20:58:27|2895.4
20:58:28|2895.4
20:58:28|2895.4
20:58:29|2895.1
20:58:31|2895.1
20:58:31|2895.2
20:58:33|2895.2
20:58:33|2895.36
20:58:34|2895.36
20:58:35|2895.36
20:58:37|2895.36
20:58:38|2895.6
20:58:39|2894.78
20:58:40|2894.68
20:58:41|2894.68
20:58:43|2894.63
20:58:44|2894.55
20:58:45|2894.73
20:58:46|2894.79
20:58:47|2894.79
20:58:48|2895.13
20:58:49|2894.86
20:58:50|2894.86
20:58:52|2894.66
20:58:53|2894.88
20:58:53|2895.06
20:58:54|2895.06
20:58:55|2895.19
20:58:56|2895.43
20:58:57|2895.43
20:58:58|2895.43
20:58:59|2895.15
20:59:00|2895.09
20:59:01|2893.8
20:59:02|2893.5
20:59:03|2893.4
20:59:04|2893.65
20:59:05|2893.86
20:59:06|2893.86
20:59:07|2893.86
20:59:09|2893.39
20:59:09|2893.47
20:59:10|2893.06
20:59:11|2892.97
20:59:12|2893.12
20:59:13|2893.79
20:59:14|2893.4
20:59:15|2893.18
20:59:16|2893.53
20:59:17|2893.41
20:59:18|2893.61
20:59:19|2893.56
20:59:21|2893.25
20:59:21|2893.25
20:59:22|2893.74
20:59:23|2893.42
20:59:24|2893.42
20:59:25|2893.27
20:59:27|2893.22
20:59:28|2893.09
20:59:29|2892.72
20:59:30|2892.73
20:59:31|2893.23
20:59:32|2894.35
20:59:33|2895.4
20:59:34|2896.4
20:59:35|2896.59
20:59:36|2897.3
20:59:37|2898.93
20:59:38|2898.99
20:59:39|2899.06
20:59:40|2899.6
20:59:41|2898.59
20:59:42|2898.42
20:59:43|2898.51
20:59:45|2898.36
20:59:46|2897.79
20:59:46|2898.4
20:59:48|2898.4
20:59:48|2897.86
20:59:50|2897.89
20:59:51|2897.8
20:59:52|2898.18
20:59:53|2897.51
20:59:54|2896.99
20:59:55|2897.29
20:59:56|2897.15
20:59:56|2897.16
20:59:58|2897.43
20:59:58|2897.12
21:00:00|2897.1
21:00:00|2897.11
21:00:02|2897.63
21:00:02|2898.15
21:00:04|2897.88
21:00:05|2898.09
21:00:05|2898.06
21:00:07|2898.19
21:00:07|2898.26
21:00:08|2898.36
21:00:10|2898.43
21:00:11|2898.39
21:00:12|2897.3
21:00:13|2897.43
21:00:14|2897.47
21:00:15|2897.59
21:00:16|2897.49
21:00:17|2897.59
21:00:18|2898.22
21:00:19|2898.16
21:00:20|2898.16
21:00:21|2898.3
21:00:22|2898.57
21:00:23|2899.18
21:00:24|2899.69
21:00:25|2899.59
21:00:26|2899.59
21:00:27|2899.46
21:00:29|2899.19
21:00:30|2899.6
21:00:32|2900.07
21:00:32|2900.69
21:00:34|2900.72
21:00:35|2900.03
21:00:37|2900.18
21:00:37|2900.18
21:00:38|2900.13
21:00:39|2900.72
21:00:40|2900.82
21:00:41|2900.32
21:00:42|2900.39
21:00:44|2900.42
21:00:45|2900.34
21:00:46|2900.61
21:00:46|2900.51
21:00:47|2900.65
21:00:48|2900.88
21:00:49|2900.96
21:00:51|2900.44
21:00:52|2900.01
21:00:52|2900.08
21:00:53|2900.7
21:00:54|2900.69
21:00:55|2900.3
21:00:56|2899.59
21:00:57|2899.45
21:00:58|2899.82
21:00:59|2900.39
21:01:01|2900.07
21:01:01|2900.2
21:01:02|2900.08
21:01:03|2899.53
21:01:04|2899.67
21:01:06|2899.64
21:01:07|2899.39
21:01:08|2899.39
21:01:09|2898.89
21:01:10|2899.12
21:01:11|2899.12
21:01:12|2898.94
21:01:13|2899.24
21:01:14|2898.8
21:01:15|2898.26
21:01:16|2898.59
21:01:17|2898.2
21:01:18|2898.49
21:01:19|2898.21
21:01:20|2898.21
21:01:21|2898.21
21:01:22|2898.21
21:01:23|2898.21
21:01:24|2899.51
21:01:25|2899.42
21:01:26|2899.73
21:01:27|2899.86
21:01:28|2900.17
21:01:29|2899.71
21:01:30|2899.45
21:01:31|2899.39
21:01:32|2899.39
21:01:33|2899.59
21:01:34|2899.8
21:01:35|2899.87
21:01:36|2899.57
21:01:37|2900.48
21:01:39|2900.51
21:01:40|2900.59
21:01:41|2900.59
21:01:42|2900.85
21:01:43|2900.92
21:01:44|2900.82
21:01:44|2901.24
21:01:45|2901.73
21:01:46|2901.34
21:01:47|2901.28
21:01:48|2901.28
21:01:49|2901.19
21:01:51|2900.87
21:01:52|2900.56
21:01:52|2900.86
21:01:54|2900.78
21:01:54|2900.63
21:01:55|2900.56
21:01:56|2900.56
21:01:57|2900.3
21:01:58|2900.57
21:02:00|2900.71
21:02:00|2900.11
21:02:01|2900.04
21:02:03|2900.03
21:02:03|2899.81
21:02:04|2900.16
21:02:05|2900.16
21:02:07|2900.16
21:02:07|2900.16
21:02:08|2899.57
21:02:10|2899.79
21:02:10|2899.91
21:02:11|2899.91
21:02:12|2899.83
21:02:13|2899.46
21:02:14|2899.5
21:02:15|2899.8
21:02:16|2899.87
21:02:18|2899.92
21:02:19|2899.89
21:02:19|2899.52
21:02:20|2899.52
21:02:21|2899.38
21:02:23|2899.38
21:02:23|2899.37
21:02:24|2899.81
21:02:26|2899.63
21:02:26|2899.71
21:02:27|2899.71
21:02:28|2899.41
21:02:29|2899.27
21:02:31|2899.38
21:02:33|2898.73
21:02:34|2898.59
21:02:34|2898.7
21:02:36|2898.5
21:02:37|2898.64
21:02:38|2898.64
21:02:39|2898.58
21:02:40|2898.32
21:02:41|2898.32
21:02:42|2899.06
21:02:43|2899.01
21:02:43|2899.01
21:02:45|2899.01
21:02:47|2899.03
21:02:47|2899.07
21:02:49|2899.11
21:02:50|2899.11
21:02:51|2899.11
21:02:52|2898.91
21:02:52|2898.33
21:02:53|2897.92
21:02:54|2898.
21:02:55|2898.18
21:02:57|2897.95
21:02:57|2897.95
21:02:58|2897.77
21:02:59|2897.89
21:03:00|2897.88
21:03:01|2897.27
21:03:02|2897.16
21:03:03|2897.
21:03:04|2897.09
21:03:05|2897.01
21:03:06|2897.17
21:03:07|2897.25
21:03:09|2897.53
21:03:10|2897.53
21:03:11|2897.53
21:03:11|2897.2
21:03:12|2897.79
21:03:13|2897.48
21:03:14|2897.31
21:03:15|2897.06
21:03:16|2896.95
21:03:17|2897.18
21:03:19|2897.84
21:03:19|2897.91
21:03:21|2897.99
21:03:22|2898.69
21:03:22|2898.54
21:03:24|2898.54
21:03:24|2898.02
21:03:25|2897.85
21:03:27|2898.33
21:03:28|2898.46
21:03:29|2898.46
21:03:30|2898.46
21:03:32|2898.18
21:03:33|2898.21
21:03:34|2898.21
21:03:35|2898.21
21:03:36|2897.59
21:03:36|2897.48
21:03:38|2897.34
21:03:38|2897.66
21:03:40|2897.74
21:03:41|2897.43
21:03:41|2897.09
21:03:43|2897.01
21:03:44|2897.26
21:03:45|2896.86
21:03:46|2896.86
21:03:47|2896.53
21:03:48|2896.67
21:03:49|2896.65
21:03:50|2896.63
21:03:51|2896.68
21:03:52|2896.8
21:03:53|2896.46
21:03:54|2896.57
21:03:55|2896.57
21:03:56|2896.53
21:03:57|2896.8
21:03:58|2896.8
21:03:59|2896.73
21:04:00|2896.5
21:04:01|2896.51
21:04:02|2896.51
21:04:03|2897.19
21:04:04|2897.14
21:04:05|2897.21
21:04:06|2896.86
21:04:07|2896.84
21:04:08|2897.14
21:04:09|2897.04
21:04:10|2897.29
21:04:11|2897.41
21:04:12|2897.57
21:04:13|2897.14
21:04:14|2897.02
21:04:15|2896.41
21:04:16|2896.41
21:04:18|2896.6
21:04:19|2896.6
21:04:19|2896.54
21:04:20|2896.7
21:04:21|2896.7
21:04:22|2896.7
21:04:23|2896.7
21:04:24|2896.53
21:04:25|2896.53
21:04:26|2896.53
21:04:27|2896.43
21:04:28|2896.26
21:04:29|2896.35
21:04:31|2896.11
21:04:32|2896.39
21:04:33|2896.74
21:04:34|2896.93
21:04:35|2896.93
21:04:36|2897.
21:04:37|2897.69
21:04:38|2897.58
21:04:39|2897.23
21:04:40|2897.11
21:04:41|2897.39
21:04:42|2897.2
21:04:43|2897.2
21:04:44|2897.52
21:04:45|2897.58
21:04:46|2897.68
21:04:47|2897.95
21:04:48|2898.52
21:04:49|2898.81
21:04:50|2898.65
21:04:51|2898.66
21:04:52|2898.83
21:04:53|2898.61
21:04:54|2898.9
21:04:55|2898.66
21:04:56|2898.66
21:04:57|2898.84
21:04:58|2899.04
21:04:59|2899.1
21:05:00|2899.1
21:05:01|2898.93
21:05:02|2899.09
21:05:04|2898.92
21:05:05|2899.12
21:05:06|2899.12
21:05:07|2899.46
21:05:09|2899.41
21:05:10|2899.41
21:05:10|2899.41
21:05:11|2899.41
21:05:12|2899.58
21:05:13|2899.47
21:05:14|2899.77
21:05:15|2899.86
21:05:16|2900.19
21:05:17|2900.44
21:05:18|2900.17
21:05:20|2900.06
21:05:20|2900.45
21:05:21|2900.76
21:05:22|2900.85
21:05:23|2901.18
21:05:24|2900.31
21:05:25|2899.74
21:05:27|2900.33
21:05:27|2900.3
21:05:29|2900.44
21:05:29|2900.65
21:05:30|2900.69
21:05:32|2900.69
21:05:34|2900.92
21:05:35|2900.77
21:05:35|2900.77
21:05:37|2900.43
21:05:39|2900.79
21:05:39|2901.19
21:05:40|2901.06
21:05:41|2901.38
21:05:42|2901.21
21:05:43|2901.21
21:05:44|2900.3
21:05:45|2900.65
21:05:46|2900.65
21:05:47|2900.65
21:05:48|2900.95
21:05:49|2900.95
21:05:51|2900.95
21:05:51|2900.41
21:05:52|2900.32
21:05:53|2900.65
21:05:55|2900.42
21:05:56|2900.91
21:05:57|2900.86
21:05:59|2900.86
21:05:59|2900.99
21:06:00|2900.65
21:06:02|2900.93
21:06:03|2901.64
21:06:03|2901.75
21:06:04|2901.42
21:06:05|2901.65
21:06:07|2901.65
21:06:07|2901.54
21:06:08|2901.54
21:06:09|2901.54
21:06:10|2902.09
21:06:11|2902.15
21:06:12|2902.02
21:06:13|2902.47
21:06:14|2902.61
21:06:16|2902.46
21:06:17|2903.09
21:06:17|2903.2
21:06:18|2903.93
21:06:20|2903.65
21:06:20|2903.21
21:06:21|2903.21
21:06:22|2903.3
21:06:23|2903.93
21:06:24|2904.09
21:06:25|2904.09
21:06:26|2904.61
21:06:27|2904.63
21:06:29|2904.41
21:06:29|2904.77
21:06:30|2905.21
21:06:31|2904.81
21:06:32|2904.66
21:06:34|2905.39
21:06:35|2905.08
21:06:37|2905.21
21:06:38|2905.69
21:06:39|2905.48
21:06:39|2905.48
21:06:41|2905.48
21:06:42|2905.92
21:06:43|2905.56
21:06:43|2905.56
21:06:45|2905.56
21:06:45|2906.06
21:06:46|2906.09
21:06:47|2906.14
21:06:49|2906.21
21:06:50|2905.7
21:06:51|2905.41
21:06:52|2906.28
21:06:53|2905.46
21:06:54|2905.66
21:06:55|2905.66
21:06:55|2905.47
21:06:57|2905.21
21:06:57|2905.59
21:06:59|2906.
21:06:59|2905.79
21:07:01|2905.89
21:07:02|2906.
21:07:03|2905.92
21:07:04|2905.49
21:07:05|2904.77
21:07:06|2904.85
21:07:07|2904.79
21:07:08|2904.63
21:07:09|2904.48
21:07:10|2904.71
21:07:11|2904.89
21:07:13|2904.87
21:07:13|2905.4
21:07:14|2905.99
21:07:15|2905.58
21:07:16|2905.71
21:07:17|2905.94
21:07:18|2905.38
21:07:19|2905.42
21:07:20|2905.05
21:07:21|2905.28
21:07:22|2905.
21:07:23|2905.
21:07:24|2905.41
21:07:25|2905.21
21:07:27|2905.22
21:07:27|2905.38
21:07:28|2905.39
21:07:30|2905.07
21:07:30|2905.22
21:07:31|2905.19
21:07:32|2905.13
21:07:33|2904.95
21:07:35|2904.83
21:07:36|2904.83
21:07:37|2904.98
21:07:38|2904.5
21:07:40|2903.82
21:07:41|2904.13
21:07:41|2904.04
21:07:42|2904.02
21:07:43|2904.02
21:07:44|2904.02
21:07:45|2904.14
21:07:46|2903.98
21:07:47|2903.95
21:07:48|2903.81
21:07:49|2903.85
21:07:50|2904.57
21:07:51|2904.36
21:07:52|2904.36
21:07:54|2904.36
21:07:55|2904.47
21:07:55|2904.77
21:07:57|2904.44
21:07:57|2904.44
21:07:58|2905.
21:08:00|2905.
21:08:01|2905.12
21:08:01|2905.12
21:08:02|2904.86
21:08:04|2904.69
21:08:04|2904.69
21:08:05|2904.95
21:08:06|2905.11
21:08:07|2905.11
21:08:08|2905.11
21:08:09|2905.03
21:08:11|2905.03
21:08:11|2905.03
21:08:12|2905.03
21:08:13|2905.03
21:08:14|2904.26
21:08:16|2904.09
21:08:17|2903.57
21:08:17|2903.25
21:08:19|2903.52
21:08:20|2903.48
21:08:21|2903.48
21:08:22|2903.97
21:08:23|2903.97
21:08:24|2904.01
21:08:25|2904.01
21:08:26|2904.01
21:08:27|2904.51
21:08:28|2904.74
21:08:29|2904.75
21:08:30|2904.84
21:08:31|2904.5
21:08:32|2904.48
21:08:33|2904.54
21:08:34|2904.79
21:08:35|2904.79
21:08:37|2905.22
21:08:38|2905.22
21:08:40|2905.13
21:08:41|2905.4
21:08:41|2904.89
21:08:42|2905.04
21:08:44|2904.85
21:08:45|2904.85
21:08:46|2904.63
21:08:47|2904.84
21:08:48|2905.
21:08:48|2904.66
21:08:49|2904.33
21:08:51|2904.64
21:08:51|2904.54
21:08:53|2904.54
21:08:53|2904.54
21:08:54|2904.54
21:08:56|2904.54
21:08:57|2904.62
21:08:57|2904.59
21:08:58|2904.59
21:09:00|2904.27
21:09:00|2904.03
21:09:02|2903.65
21:09:03|2904.2
21:09:03|2904.31
21:09:05|2904.16
21:09:05|2904.62
21:09:06|2904.31
21:09:08|2904.17
21:09:09|2904.33
21:09:10|2904.4
21:09:11|2904.38
21:09:11|2904.38
21:09:13|2904.38
21:09:14|2904.86
21:09:15|2904.72
21:09:16|2904.47
21:09:16|2904.47
21:09:18|2904.65
21:09:19|2904.65
21:09:20|2905.28
21:09:21|2905.28
21:09:22|2905.17
21:09:22|2905.17
21:09:24|2905.17
21:09:24|2904.96
21:09:26|2904.81
21:09:26|2904.96
21:09:27|2905.21
21:09:28|2904.67
21:09:30|2904.27
21:09:30|2904.21
21:09:31|2904.06
21:09:33|2903.95
21:09:34|2903.81
21:09:35|2903.81
21:09:36|2903.81
21:09:37|2903.81
21:09:39|2904.29
21:09:40|2904.13
21:09:41|2904.25
21:09:42|2904.06
21:09:43|2903.68
21:09:44|2903.78
21:09:45|2903.32
21:09:46|2903.18
21:09:47|2903.18
21:09:48|2903.25
21:09:49|2903.25
21:09:50|2903.25
21:09:51|2903.25
21:09:52|2903.25
21:09:53|2903.25
21:09:54|2903.38
21:09:55|2904.12
21:09:56|2903.87
21:09:57|2903.31
21:09:58|2903.51
21:09:59|2903.16
21:10:00|2903.35
21:10:01|2904.09
21:10:02|2904.09
21:10:03|2904.07
21:10:04|2904.07
21:10:05|2903.8
21:10:06|2903.21
21:10:07|2903.22
21:10:08|2902.85
21:10:09|2902.59
21:10:10|2902.93
21:10:12|2903.01
21:10:12|2903.01
21:10:13|2903.09
21:10:14|2903.72
21:10:15|2903.57
21:10:16|2903.68
21:10:17|2903.94
21:10:18|2903.72
21:10:19|2903.77
21:10:20|2904.2
21:10:22|2904.06
21:10:22|2904.18
21:10:23|2904.18
21:10:24|2904.18
21:10:25|2904.54
21:10:26|2904.21
21:10:27|2904.21
21:10:29|2904.21
21:10:30|2904.06
21:10:30|2903.46
21:10:31|2903.6
21:10:32|2903.47
21:10:33|2903.71
21:10:34|2903.71
21:10:35|2903.71
21:10:36|2904.
21:10:38|2903.8
21:10:40|2903.61
21:10:40|2903.47
21:10:42|2903.46
21:10:42|2903.46
21:10:44|2903.46
21:10:45|2903.31
21:10:45|2903.16
21:10:46|2903.38
21:10:47|2903.38
21:10:49|2902.6
21:10:50|2902.55
21:10:50|2902.59
21:10:51|2902.88
21:10:53|2902.57
21:10:54|2902.57
21:10:54|2902.26
21:10:55|2902.45
21:10:56|2902.26
21:10:58|2902.26
21:10:59|2901.97
21:10:59|2902.36
21:11:01|2902.36
21:11:01|2902.36
21:11:03|2902.66
21:11:04|2902.46
21:11:04|2902.46
21:11:06|2902.35
21:11:07|2902.35
21:11:07|2902.89
21:11:09|2903.54
21:11:09|2903.14
21:11:11|2903.14
21:11:12|2903.14
21:11:13|2903.32
21:11:14|2903.32
21:11:15|2903.74
21:11:16|2903.74
21:11:17|2903.94
21:11:18|2904.
21:11:19|2904.
21:11:19|2904.
21:11:21|2903.75
21:11:22|2903.75
21:11:23|2903.18
21:11:24|2903.34
21:11:25|2903.47
21:11:25|2903.25
21:11:27|2902.91
21:11:28|2902.91
21:11:28|2902.64
21:11:30|2903.26
21:11:30|2903.26
21:11:32|2903.26
21:11:33|2903.48
21:11:34|2903.67
21:11:34|2903.67
21:11:36|2903.67
21:11:37|2903.67
21:11:38|2903.67
21:11:40|2903.67
21:11:41|2903.67
21:11:42|2903.01
21:11:43|2903.4
21:11:44|2903.44
21:11:45|2903.44
21:11:46|2903.28
21:11:47|2903.4
21:11:48|2903.77
21:11:49|2903.77
21:11:50|2903.77
21:11:51|2903.77
21:11:52|2903.82
21:11:53|2903.84
21:11:54|2903.45
21:11:55|2903.73
21:11:56|2903.73
21:11:57|2903.51
21:11:58|2903.51
21:11:59|2903.61
21:12:00|2903.61
21:12:01|2903.61
21:12:02|2903.61
21:12:03|2902.89
21:12:04|2902.7
21:12:06|2902.64
21:12:07|2902.64
21:12:07|2903.43
21:12:08|2903.43
21:12:10|2903.43
21:12:11|2903.43
21:12:12|2903.43
21:12:13|2903.43
21:12:14|2903.43
21:12:15|2903.97
21:12:15|2903.76
21:12:17|2903.76
21:12:18|2903.76
21:12:19|2903.76
21:12:20|2903.76
21:12:21|2903.76
21:12:22|2903.76
21:12:23|2904.09
21:12:24|2904.2
21:12:25|2904.2
21:12:26|2904.2
21:12:27|2904.2
21:12:28|2903.81
21:12:29|2903.81
21:12:30|2903.81
21:12:30|2903.81
21:12:32|2904.49
21:12:34|2904.49
21:12:34|2904.49
21:12:35|2904.35
21:12:36|2904.54
21:12:37|2904.24
21:12:38|2902.92
21:12:40|2903.52
21:12:41|2903.52
21:12:43|2903.06
21:12:43|2903.39
21:12:45|2903.39
21:12:46|2903.39
21:12:46|2903.39
21:12:47|2903.39
21:12:48|2902.64
21:12:50|2902.64
21:12:50|2902.59
21:12:52|2903.
21:12:52|2903.39
21:12:53|2903.39
21:12:54|2903.39
21:12:55|2903.58
21:12:57|2903.58
21:12:57|2903.
21:12:58|2902.99
21:13:00|2902.99
21:13:01|2902.99
21:13:01|2903.38
21:13:02|2903.62
21:13:03|2903.58
21:13:05|2903.58
21:13:06|2903.17
21:13:07|2903.18
21:13:07|2903.18
21:13:09|2902.59
21:13:10|2902.59
21:13:11|2902.97
21:13:12|2902.8
21:13:13|2902.8
21:13:14|2902.8
21:13:15|2902.8
21:13:16|2902.8
21:13:17|2902.19
21:13:18|2902.06
21:13:19|2902.1
21:13:19|2902.17
21:13:20|2902.38
21:13:21|2902.55
21:13:23|2902.55
21:13:24|2902.38
21:13:25|2902.09
21:13:26|2902.14
21:13:27|2902.14
21:13:28|2902.
21:13:29|2902.
21:13:30|2902.
21:13:31|2902.
21:13:32|2902.35
21:13:33|2902.35
21:13:34|2902.35
21:13:35|2902.35
21:13:36|2902.35
21:13:37|2901.94
21:13:38|2902.12
21:13:39|2902.12
21:13:40|2902.59
21:13:41|2902.59
21:13:42|2902.59
21:13:43|2902.59
21:13:44|2902.59
21:13:45|2902.59
21:13:46|2902.59
21:13:47|2902.59
21:13:48|2902.59
21:13:49|2902.59
21:13:50|2902.95
21:13:51|2902.55
21:13:52|2902.46
21:13:53|2902.42
21:13:54|2902.
21:13:56|2902.16
21:13:57|2902.16
21:13:58|2902.16
21:13:59|2902.26
21:14:00|2902.26
21:14:00|2902.26
21:14:01|2902.26
21:14:02|2901.81
21:14:04|2902.18
21:14:04|2902.13
21:14:05|2902.13
21:14:06|2902.13
21:14:08|2902.13
21:14:09|2902.13
21:14:10|2902.78
21:14:11|2902.78
21:14:12|2902.78
21:14:13|2902.37
21:14:14|2902.59
21:14:14|2902.32
21:14:16|2902.32
21:14:17|2902.32
21:14:18|2902.32
21:14:19|2902.32
21:14:20|2902.32
21:14:20|2902.32
21:14:21|2902.32
21:14:23|2902.32
21:14:24|2902.82
21:14:25|2902.82
21:14:26|2902.82
21:14:27|2902.39
21:14:28|2902.43
21:14:29|2902.49
21:14:30|2902.83
21:14:31|2903.
21:14:32|2903.
21:14:33|2903.
21:14:34|2903.
21:14:35|2903.43
21:14:36|2903.43
21:14:37|2903.47
21:14:38|2903.47
21:14:39|2903.49
21:14:40|2903.49
21:14:41|2903.49
21:14:43|2903.37
21:14:44|2903.67
21:14:45|2903.67
21:14:46|2903.79
21:14:47|2903.79
21:14:48|2903.31
21:14:49|2903.31
21:14:50|2905.6
21:14:51|2905.41
21:14:52|2905.16
21:14:53|2904.75
21:14:54|2904.65
21:14:55|2905.15
21:14:56|2904.59
21:14:57|2904.77
21:14:58|2904.77
21:14:59|2904.77
21:15:00|2904.77
21:15:01|2904.9
21:15:03|2904.6
21:15:04|2904.49
21:15:05|2904.
21:15:06|2903.8
21:15:07|2904.05
21:15:07|2904.06
21:15:09|2904.06
21:15:09|2903.9
21:15:11|2903.9
21:15:12|2903.9
21:15:13|2903.9
21:15:14|2904.34
21:15:15|2903.78
21:15:16|2903.78
21:15:17|2903.42
21:15:18|2903.68
21:15:19|2904.77
21:15:20|2904.66
21:15:21|2904.99
21:15:22|2904.99
21:15:23|2904.99
21:15:23|2904.99
21:15:24|2904.9
21:15:26|2905.47
21:15:26|2905.06
21:15:27|2905.06
21:15:29|2904.91
21:15:29|2905.
21:15:31|2904.18
21:15:32|2904.38
21:15:33|2904.38
21:15:34|2904.38
21:15:35|2904.72
21:15:36|2905.11
21:15:37|2905.07
21:15:38|2905.07
21:15:39|2904.24
21:15:40|2904.24
21:15:41|2904.34
21:15:42|2904.32
21:15:44|2904.34
21:15:45|2904.55
21:15:47|2904.3
21:15:48|2904.21
21:15:48|2904.21
21:15:50|2904.21
21:15:50|2904.12
21:15:52|2904.39
21:15:52|2904.39
21:15:54|2904.39
21:15:55|2904.38
21:15:56|2904.2
21:15:57|2904.2
21:15:57|2904.2
21:15:59|2904.2
21:16:00|2904.2
21:16:01|2904.2
21:16:02|2904.2
21:16:03|2904.57
21:16:04|2904.5
21:16:05|2904.5
21:16:06|2904.5
21:16:07|2903.96
21:16:08|2903.61
21:16:08|2903.59
21:16:10|2903.59
21:16:11|2903.42
21:16:11|2903.39
21:16:13|2903.13
21:16:14|2903.13
21:16:14|2903.13
21:16:16|2903.84
21:16:17|2904.05
21:16:18|2904.05
21:16:19|2904.81
21:16:20|2904.81
21:16:21|2904.81
21:16:22|2904.61
21:16:23|2904.41
21:16:24|2904.42
21:16:25|2904.42
21:16:26|2904.42
21:16:28|2904.97
21:16:28|2904.97
21:16:29|2904.97
21:16:30|2904.66
21:16:31|2904.42
21:16:32|2904.65
21:16:34|2904.65
21:16:34|2905.32
21:16:36|2905.32
21:16:36|2905.21
21:16:37|2905.21
21:16:38|2905.26
21:16:39|2905.39
21:16:40|2905.
21:16:41|2902.64
21:16:42|2903.19
21:16:44|2902.09
21:16:46|2902.21
21:16:47|2902.79
21:16:48|2902.79
21:16:49|2902.79
21:16:51|2902.07
21:16:51|2902.24
21:16:52|2901.83
21:16:54|2901.59
21:16:55|2900.49
21:16:55|2901.03
21:16:56|2901.19
21:16:57|2901.19
21:16:58|2901.19
21:16:59|2901.19
21:17:00|2900.99
21:17:01|2901.13
21:17:03|2901.13
21:17:03|2900.5
21:17:05|2900.79
21:17:06|2900.89
21:17:07|2900.89
21:17:08|2900.24
21:17:08|2900.56
21:17:09|2901.
21:17:10|2899.69
21:17:11|2899.87
21:17:12|2899.75
21:17:13|2899.75
21:17:15|2899.91
21:17:16|2899.91
21:17:16|2899.91
21:17:18|2900.05
21:17:19|2900.04
21:17:20|2900.04
21:17:20|2899.85
21:17:22|2899.85
21:17:22|2899.79
21:17:24|2899.79
21:17:25|2899.79
21:17:25|2899.58
21:17:26|2898.93
21:17:28|2898.93
21:17:29|2898.96
21:17:30|2899.59
21:17:31|2899.24
21:17:32|2899.24
21:17:33|2899.24
21:17:34|2899.61
21:17:35|2899.46
21:17:35|2899.93
21:17:36|2899.46
21:17:37|2899.46
21:17:38|2899.46
21:17:39|2899.46
21:17:41|2899.63
21:17:42|2899.52
21:17:43|2899.52
21:17:43|2899.52
21:17:46|2899.52
21:17:47|2899.86
21:17:48|2899.72
21:17:48|2899.9
21:17:49|2900.3
21:17:50|2900.01
21:17:52|2900.01
21:17:53|2899.85
21:17:54|2899.97
21:17:55|2900.2
21:17:55|2901.
21:17:57|2900.66
21:17:58|2900.66
21:17:59|2900.8
21:18:00|2901.2
21:18:01|2901.09
21:18:02|2901.45
21:18:03|2900.98
21:18:04|2901.
21:18:05|2900.54
21:18:06|2901.13
21:18:07|2901.21
21:18:08|2901.08
21:18:09|2901.08
21:18:10|2901.08
21:18:11|2900.98
21:18:12|2901.61
21:18:13|2901.62
21:18:14|2901.48
21:18:15|2901.48
21:18:16|2901.03
21:18:17|2900.9
21:18:18|2900.61
21:18:19|2900.61
21:18:20|2900.61
21:18:21|2900.61
21:18:22|2900.3
21:18:23|2900.49
21:18:24|2900.38
21:18:25|2900.38
21:18:26|2901.07
21:18:27|2900.75
21:18:28|2900.75
21:18:29|2900.37
21:18:30|2900.15
21:18:31|2900.15
21:18:32|2900.51
21:18:33|2900.51
21:18:34|2900.79
21:18:35|2900.7
21:18:36|2900.9
21:18:37|2900.9
21:18:38|2900.41
21:18:39|2900.96
21:18:40|2900.99
21:18:41|2901.11
21:18:42|2901.11
21:18:43|2900.87
21:18:44|2900.87
21:18:45|2900.87
21:18:47|2900.87
21:18:47|2900.87
21:18:49|2901.06
21:18:49|2901.3
21:18:51|2901.54
21:18:52|2901.71
21:18:53|2901.78
21:18:54|2901.78
21:18:55|2901.72
21:18:56|2901.72
21:18:57|2901.97
21:18:58|2902.08
21:18:59|2901.8
21:19:01|2901.8
21:19:01|2902.4
21:19:02|2902.4
21:19:03|2901.86
21:19:05|2901.81
21:19:05|2901.73
21:19:06|2901.73
21:19:07|2901.73
21:19:09|2901.73
21:19:10|2901.73
21:19:11|2901.73
21:19:12|2901.73
21:19:13|2902.35
21:19:14|2902.36
21:19:15|2902.36
21:19:16|2902.8
21:19:17|2902.77
21:19:18|2903.45
21:19:19|2903.07
21:19:20|2903.07
21:19:21|2903.35
21:19:22|2903.35
21:19:23|2903.35
21:19:24|2903.67
21:19:25|2903.87
21:19:26|2903.65
21:19:27|2903.61
21:19:28|2904.1
21:19:29|2904.1
21:19:30|2904.31
21:19:31|2904.31
21:19:32|2904.06
21:19:33|2904.06
21:19:34|2904.06
21:19:35|2904.06
21:19:36|2904.33
21:19:37|2904.33
21:19:38|2904.57
21:19:39|2904.47
21:19:40|2904.63
21:19:41|2904.06
21:19:42|2904.06
21:19:43|2904.06
21:19:44|2903.99
21:19:45|2904.1
21:19:46|2904.1
21:19:48|2904.31
21:19:49|2904.31
21:19:51|2904.47
21:19:52|2904.47
21:19:52|2903.85
21:19:54|2903.85
21:19:55|2904.12
21:19:56|2904.12
21:19:56|2903.87
21:19:57|2903.94
21:19:58|2903.94
21:20:00|2903.94
21:20:00|2904.
21:20:01|2903.53
21:20:02|2904.25
21:20:04|2904.57
21:20:04|2904.47
21:20:05|2904.47
21:20:07|2904.47
21:20:07|2904.47
21:20:08|2904.19
21:20:09|2904.19
21:20:10|2903.8
21:20:12|2903.5
21:20:12|2903.5
21:20:13|2904.16
21:20:14|2904.06
21:20:16|2904.29
21:20:17|2904.47
21:20:18|2904.53
21:20:19|2904.53
21:20:20|2904.53
21:20:21|2904.53
21:20:22|2905.
21:20:23|2904.69
21:20:24|2904.66
21:20:25|2905.08
21:20:26|2904.68
21:20:27|2905.19
21:20:28|2905.43
21:20:29|2905.43
21:20:30|2905.32
21:20:31|2905.11
21:20:32|2905.24
21:20:33|2905.24
21:20:34|2905.29
21:20:35|2905.59
21:20:36|2905.25
21:20:37|2906.77
21:20:38|2907.
21:20:39|2906.46
21:20:40|2906.22
21:20:41|2906.78
21:20:42|2906.72
21:20:43|2906.88
21:20:44|2904.48
21:20:45|2906.22
21:20:46|2906.74
21:20:47|2907.2
21:20:49|2907.79
21:20:50|2908.03
21:20:51|2908.81
21:20:52|2907.2
21:20:53|2907.43
21:20:55|2907.58
21:20:56|2907.71
21:20:56|2908.19
21:20:58|2908.98
21:20:58|2908.87
21:20:59|2908.86
21:21:00|2908.11
21:21:02|2908.39
21:21:03|2907.91
21:21:04|2908.74
21:21:05|2908.46
21:21:06|2909.06
21:21:07|2909.56
21:21:08|2909.77
21:21:09|2909.12
21:21:10|2908.95
21:21:11|2909.05
21:21:12|2909.87
21:21:13|2910.52
21:21:14|2909.45
21:21:15|2910.06
21:21:16|2910.06
21:21:17|2910.42
21:21:18|2910.18
21:21:19|2910.31
21:21:20|2909.4
21:21:21|2908.19
21:21:22|2907.75
21:21:23|2908.01
21:21:24|2907.38
21:21:26|2907.19
21:21:27|2906.21
21:21:28|2906.69
21:21:28|2906.74
21:21:29|2905.44
21:21:30|2904.96
21:21:31|2903.51
21:21:32|2904.49
21:21:33|2903.44
21:21:34|2903.87
21:21:36|2904.06
21:21:37|2903.59
21:21:37|2904.04
21:21:38|2904.58
21:21:39|2904.36
21:21:40|2903.9
21:21:41|2903.82
21:21:42|2903.12
21:21:43|2904.75
21:21:44|2904.59
21:21:46|2904.06
21:21:46|2905.
21:21:47|2905.69
21:21:49|2905.01
21:21:50|2904.83
21:21:51|2904.2
21:21:52|2904.28
21:21:52|2903.4
21:21:54|2902.22
21:21:55|2902.19
21:21:56|2901.95
21:21:57|2901.07
21:21:58|2901.19
21:21:59|2901.98
21:22:00|2900.62
21:22:02|2899.16
21:22:02|2899.11
21:22:03|2899.06
21:22:04|2898.58
21:22:05|2897.92
21:22:07|2897.37
21:22:08|2897.72
21:22:08|2897.58
21:22:09|2896.56
21:22:10|2897.
21:22:12|2896.7
21:22:13|2896.26
21:22:13|2896.27
21:22:14|2894.67
21:22:15|2894.41
21:22:16|2895.05
21:22:18|2894.38
21:22:18|2893.78
21:22:20|2895.84
21:22:21|2895.45
21:22:22|2895.9
21:22:22|2896.
21:22:24|2894.98
21:22:24|2894.44
21:22:25|2895.05
21:22:27|2894.89
21:22:27|2895.24
21:22:28|2895.42
21:22:29|2895.27
21:22:30|2894.59
21:22:31|2894.67
21:22:32|2894.6
21:22:33|2894.09
21:22:35|2893.49
21:22:36|2893.32
21:22:37|2893.69
21:22:37|2892.41
21:22:38|2891.91
21:22:40|2892.34
21:22:40|2892.41
21:22:41|2892.34
21:22:42|2892.31
21:22:44|2892.25
21:22:45|2892.2
21:22:46|2891.92
21:22:46|2893.18
21:22:48|2893.4
21:22:48|2890.81
21:22:51|2891.2
21:22:52|2891.36
21:22:52|2892.14
21:22:53|2891.59
21:22:55|2892.37
21:22:56|2892.7
21:22:57|2892.83
21:22:58|2892.68
21:22:59|2892.33
21:23:00|2892.33
21:23:01|2892.29
21:23:01|2891.54
21:23:03|2891.41
21:23:03|2891.79
21:23:05|2891.03
21:23:06|2890.49
21:23:06|2890.69
21:23:08|2890.19
21:23:09|2890.45
21:23:10|2891.6
21:23:11|2891.52
21:23:12|2891.44
21:23:13|2892.02
21:23:14|2891.66
21:23:15|2892.4
21:23:16|2892.4
21:23:17|2893.04
21:23:18|2893.51
21:23:19|2893.87
21:23:20|2893.77
21:23:21|2894.35
21:23:22|2894.5
21:23:23|2895.
21:23:24|2895.09
21:23:25|2895.22
21:23:26|2895.32
21:23:27|2895.69
21:23:28|2895.55
21:23:29|2895.06
21:23:30|2894.71
21:23:31|2894.75
21:23:32|2894.59
21:23:33|2894.09
21:23:35|2894.13
21:23:35|2893.68
21:23:36|2893.88
21:23:37|2894.34
21:23:38|2895.
21:23:39|2895.08
21:23:40|2895.2
21:23:42|2895.53
21:23:43|2895.29
21:23:43|2895.1
21:23:44|2895.27
21:23:45|2895.06
21:23:46|2895.05
21:23:47|2894.72
21:23:48|2895.17
21:23:49|2896.19
21:23:50|2895.59
21:23:52|2895.99
21:23:53|2896.39
21:23:53|2896.48
21:23:54|2896.62
21:23:55|2896.46
21:23:57|2897.
21:23:59|2897.58
21:24:00|2897.77
21:24:01|2897.34
21:24:02|2897.1
21:24:03|2897.58
21:24:04|2897.58
21:24:05|2897.59
21:24:06|2897.23
21:24:07|2897.41
21:24:08|2897.41
21:24:09|2897.55
21:24:10|2897.55
21:24:11|2897.59
21:24:12|2897.57
21:24:13|2896.82
21:24:14|2897.11
21:24:15|2897.78
21:24:16|2897.66
21:24:17|2898.43
21:24:18|2898.46
21:24:19|2898.8
21:24:20|2898.86
21:24:21|2898.75
21:24:22|2898.
21:24:23|2899.13
21:24:24|2899.15
21:24:25|2898.81
21:24:26|2899.06
21:24:27|2899.42
21:24:28|2899.55
21:24:29|2899.17
21:24:30|2899.58
21:24:31|2899.74
21:24:32|2899.66
21:24:33|2899.9
21:24:34|2900.28
21:24:35|2899.7
21:24:36|2899.85
21:24:37|2899.85
21:24:38|2899.84
21:24:39|2900.09
21:24:40|2900.31
21:24:41|2901.01
21:24:42|2900.66
21:24:43|2901.28
21:24:44|2900.66
21:24:45|2900.96
21:24:46|2900.54
21:24:47|2900.93
21:24:48|2901.2
21:24:49|2901.73
21:24:50|2901.62
21:24:51|2900.61
21:24:53|2900.67
21:24:53|2900.67
21:24:55|2900.78
21:24:56|2901.18
21:24:57|2901.46
21:24:57|2901.92
21:24:59|2902.1
21:25:00|2902.44
21:25:01|2902.82
21:25:02|2903.01
21:25:03|2903.85
21:25:03|2903.4
21:25:05|2904.56
21:25:06|2903.76
21:25:07|2903.75
21:25:08|2904.93
21:25:09|2904.57
21:25:10|2905.11
21:25:11|2905.34
21:25:12|2905.75
21:25:12|2906.31
21:25:13|2906.52
21:25:15|2906.44
21:25:16|2905.85
21:25:16|2906.08
21:25:18|2906.2
21:25:19|2906.14
21:25:20|2906.38
21:25:21|2906.69
21:25:21|2906.97
21:25:23|2906.65
21:25:24|2906.82
21:25:25|2907.19
21:25:26|2907.01
21:25:26|2907.48
21:25:28|2907.45
21:25:29|2907.23
21:25:30|2906.79
21:25:31|2906.79
21:25:32|2907.04
21:25:33|2907.39
21:25:34|2908.66
21:25:35|2908.44
21:25:36|2907.86
21:25:37|2908.3
21:25:38|2907.82
21:25:39|2908.24
21:25:40|2907.66
21:25:41|2908.33
21:25:42|2908.25
21:25:43|2907.57
21:25:44|2907.2
21:25:45|2907.3
21:25:46|2907.3
21:25:47|2906.76
21:25:48|2906.94
21:25:49|2907.4
21:25:50|2907.32
21:25:51|2906.48
21:25:52|2906.78
21:25:54|2905.38
21:25:55|2905.52
21:25:56|2905.64
21:25:57|2906.11
21:25:58|2906.19
21:25:59|2906.19
21:26:00|2905.82
21:26:01|2905.43
21:26:02|2905.7
21:26:03|2905.26
21:26:05|2905.45
21:26:05|2905.03
21:26:06|2905.92
21:26:07|2906.65
21:26:08|2906.95
21:26:09|2906.8
21:26:10|2908.03
21:26:12|2907.81
21:26:13|2907.79
21:26:14|2907.82
21:26:14|2907.71
21:26:16|2907.78
21:26:17|2908.09
21:26:17|2908.
21:26:18|2908.23
21:26:19|2908.23
21:26:20|2907.9
21:26:21|2907.43
21:26:23|2907.09
21:26:24|2907.94
21:26:25|2907.95
21:26:25|2908.12
21:26:26|2908.3
21:26:28|2908.26
21:26:28|2907.47
21:26:30|2907.55
21:26:30|2906.82
21:26:32|2907.91
21:26:33|2907.62
21:26:34|2907.99
21:26:34|2907.86
21:26:35|2907.26
21:26:36|2907.82
21:26:38|2907.61
21:26:39|2907.61
21:26:39|2907.76
21:26:40|2907.79
21:26:41|2906.92
21:26:42|2906.43
21:26:43|2906.
21:26:45|2906.11
21:26:45|2905.15
21:26:46|2905.4
21:26:47|2905.16
21:26:48|2905.04
21:26:50|2905.2
21:26:50|2905.07
21:26:52|2904.65
21:26:52|2904.46
21:26:54|2904.71
21:26:55|2904.81
21:26:56|2904.79
21:26:58|2905.21
21:26:58|2905.53
21:26:59|2905.62
21:27:01|2905.66
21:27:02|2905.43
21:27:03|2906.19
21:27:04|2905.8
21:27:05|2905.6
21:27:06|2906.
21:27:07|2906.12
21:27:07|2906.89
21:27:09|2906.95
21:27:10|2907.55
21:27:11|2907.25
21:27:12|2907.2
21:27:12|2907.45
21:27:14|2907.24
21:27:14|2907.16
21:27:15|2908.
21:27:17|2908.07
21:27:17|2908.62
21:27:19|2908.2
21:27:20|2908.44
21:27:21|2908.69
21:27:22|2908.45
21:27:23|2907.84
21:27:24|2908.01
21:27:25|2909.06
21:27:26|2909.69
21:27:27|2909.22
21:27:28|2909.22
21:27:29|2909.36
21:27:30|2909.75
21:27:31|2909.62
21:27:32|2909.78
21:27:33|2910.85
21:27:34|2911.01
21:27:35|2912.37
21:27:36|2911.4
21:27:37|2911.31
21:27:38|2911.53
21:27:39|2911.56
21:27:40|2911.41
21:27:41|2912.36
21:27:42|2912.44
21:27:43|2912.19
21:27:44|2911.9
21:27:45|2912.04
21:27:46|2912.54
21:27:47|2912.05
21:27:48|2911.85
21:27:49|2911.1
21:27:50|2911.37
21:27:51|2912.18
21:27:52|2912.72
21:27:53|2912.65
21:27:54|2912.43
21:27:55|2912.26
21:27:56|2912.04
21:27:58|2911.78
21:27:58|2911.84
21:28:00|2912.19
21:28:01|2912.42
21:28:01|2912.09
21:28:02|2913.14
21:28:03|2913.32
21:28:05|2913.53
21:28:05|2913.59
21:28:06|2913.29
21:28:07|2913.28
21:28:09|2912.95
21:28:09|2912.98
21:28:11|2912.98
21:28:12|2912.98
21:28:12|2912.96
21:28:13|2912.96
21:28:14|2913.05
21:28:15|2910.36
21:28:16|2911.64
21:28:18|2910.89
21:28:18|2910.23
21:28:19|2910.16
21:28:20|2910.35
21:28:21|2909.72
21:28:22|2909.4
21:28:23|2909.77
21:28:25|2909.79
21:28:25|2909.07
21:28:26|2909.
21:28:27|2909.23
21:28:28|2909.48
21:28:29|2911.34
21:28:30|2910.15
21:28:31|2910.2
21:28:32|2910.66
21:28:33|2910.6
21:28:34|2910.6
21:28:35|2911.68
21:28:36|2912.2
21:28:37|2912.6
21:28:38|2912.58
21:28:39|2911.81
21:28:40|2912.18
21:28:41|2912.21
21:28:42|2912.41
21:28:43|2912.66
21:28:44|2912.8
21:28:46|2912.33
21:28:46|2912.38
21:28:47|2912.19
21:28:48|2912.28
21:28:49|2912.45
21:28:51|2912.07
21:28:52|2912.1
21:28:53|2912.79
21:28:54|2912.74
21:28:55|2913.03
21:28:57|2913.14
21:28:58|2913.03
21:28:58|2913.14
21:29:00|2912.61
21:29:00|2913.33
21:29:02|2913.42
21:29:03|2913.17
21:29:03|2913.14
21:29:04|2913.01
21:29:05|2912.09
21:29:07|2912.33
21:29:08|2912.
21:29:08|2912.1
21:29:10|2911.85
21:29:11|2912.46
21:29:11|2912.25
21:29:13|2912.34
21:29:14|2912.01
21:29:15|2912.19
21:29:16|2912.11
21:29:16|2912.88
21:29:17|2912.61
21:29:19|2913.6
21:29:19|2913.44
21:29:21|2913.39
21:29:22|2913.39
21:29:23|2913.59
21:29:23|2913.28
21:29:25|2913.22
21:29:26|2913.54
21:29:27|2913.61
21:29:28|2913.83
21:29:29|2914.19
21:29:29|2913.85
21:29:30|2913.75
21:29:31|2913.45
21:29:33|2913.19
21:29:34|2913.09
21:29:35|2913.05
21:29:36|2912.96
21:29:36|2913.08
21:29:37|2913.26
21:29:39|2913.64
21:29:40|2913.37
21:29:40|2913.65
21:29:42|2913.26
21:29:42|2913.26
21:29:44|2913.85
21:29:45|2913.68
21:29:46|2914.06
21:29:47|2914.19
21:29:48|2914.39
21:29:49|2913.93
21:29:50|2914.54
21:29:51|2914.62
21:29:52|2914.59
21:29:53|2914.11
21:29:54|2913.96
21:29:55|2913.74
21:29:56|2913.91
21:29:58|2914.54
21:29:59|2914.86
21:30:00|2914.69
21:30:01|2914.5
21:30:02|2914.5
21:30:03|2914.96
21:30:04|2915.65
21:30:05|2915.57
21:30:06|2915.23
21:30:07|2915.23
21:30:08|2914.84
21:30:09|2915.43
21:30:10|2914.65
21:30:11|2914.35
21:30:12|2914.64
21:30:13|2914.55
21:30:14|2914.24
21:30:15|2914.47
21:30:16|2914.23
21:30:17|2914.21
21:30:18|2914.03
21:30:19|2914.02
21:30:20|2913.69
21:30:21|2913.72
21:30:22|2913.59
21:30:23|2913.92
21:30:24|2913.92
21:30:26|2913.89
21:30:27|2913.93
21:30:28|2914.25
21:30:28|2913.99
21:30:29|2914.04
21:30:31|2914.04
21:30:32|2914.36
21:30:33|2914.46
21:30:34|2913.87
21:30:35|2913.55
21:30:35|2913.7
21:30:36|2913.37
21:30:38|2913.66
21:30:39|2913.29
21:30:40|2913.18
21:30:41|2913.35
21:30:42|2912.86
21:30:43|2913.26
21:30:44|2912.79
21:30:44|2913.04
21:30:46|2912.95
21:30:47|2912.62
21:30:48|2913.59
21:30:48|2913.28
21:30:50|2913.11
21:30:50|2913.39
21:30:52|2914.
21:30:53|2914.
21:30:54|2913.37
21:30:55|2913.23
21:30:55|2912.89
21:30:57|2912.93
21:30:57|2913.53
21:30:58|2913.68
21:31:00|2914.22
21:31:02|2914.39
21:31:03|2915.44
21:31:03|2914.83
21:31:05|2915.26
21:31:06|2914.78
21:31:07|2914.63
21:31:07|2914.11
21:31:08|2914.1
21:31:09|2914.27
21:31:11|2914.59
21:31:12|2914.92
21:31:13|2915.06
21:31:13|2915.
21:31:15|2914.98
21:31:15|2915.19
21:31:17|2914.81
21:31:17|2914.14
21:31:18|2913.92
21:31:19|2913.52
21:31:21|2913.56
21:31:21|2913.64
21:31:22|2913.37
21:31:24|2913.25
21:31:24|2912.8
21:31:26|2913.34
21:31:27|2912.6
21:31:27|2912.92
21:31:28|2913.
21:31:29|2913.
21:31:31|2912.78
21:31:32|2912.41
21:31:33|2912.65
21:31:34|2911.77
21:31:36|2911.57
21:31:37|2911.6
21:31:37|2911.32
21:31:39|2911.03
21:31:39|2911.26
21:31:40|2911.39
21:31:41|2911.72
21:31:43|2911.72
21:31:44|2911.06
21:31:45|2911.44
21:31:46|2911.08
21:31:47|2910.92
21:31:47|2910.81
21:31:49|2910.56
21:31:49|2910.7
21:31:51|2910.75
21:31:51|2910.59
21:31:53|2910.39
21:31:53|2910.32
21:31:55|2910.05
21:31:56|2910.01
21:31:57|2909.68
21:31:58|2909.42
21:32:00|2910.34
21:32:01|2910.51
21:32:03|2910.26
21:32:03|2910.51
21:32:05|2911.
21:32:05|2910.95
21:32:07|2910.83
21:32:08|2910.37
21:32:09|2911.25
21:32:10|2911.02
21:32:11|2910.97
21:32:11|2911.39
21:32:13|2911.65
21:32:13|2912.19
21:32:15|2912.27
21:32:16|2912.33
21:32:17|2912.49
21:32:18|2912.49
21:32:19|2912.44
21:32:20|2912.25
21:32:21|2911.57
21:32:22|2910.81
21:32:22|2911.38
21:32:24|2911.91
21:32:25|2912.2
21:32:25|2912.78
21:32:27|2912.11
21:32:28|2912.11
21:32:29|2912.36
21:32:29|2912.43
21:32:30|2912.2
21:32:32|2911.92
21:32:33|2912.06
21:32:34|2912.34
21:32:34|2912.07
21:32:36|2912.07
21:32:37|2912.07
21:32:37|2912.41
21:32:39|2912.11
21:32:39|2911.83
21:32:40|2911.83
21:32:42|2911.59
21:32:42|2911.82
21:32:43|2911.32
21:32:44|2910.56
21:32:46|2910.88
21:32:47|2910.81
21:32:47|2910.66
21:32:49|2910.7
21:32:50|2910.64
21:32:51|2910.09
21:32:52|2910.2
21:32:53|2909.97
21:32:54|2910.
21:32:55|2909.99
21:32:56|2909.76
21:32:57|2910.
21:32:58|2909.96
21:32:59|2909.96
21:33:01|2910.17
21:33:01|2909.82
21:33:03|2909.45
21:33:03|2909.09
21:33:05|2909.2
21:33:06|2908.95
21:33:06|2908.48
21:33:08|2908.29
21:33:09|2908.77
21:33:10|2909.24
21:33:11|2908.59
21:33:12|2908.3
21:33:13|2908.
21:33:14|2908.26
21:33:15|2908.12
21:33:16|2908.18
21:33:17|2907.68
21:33:18|2907.93
21:33:19|2909.61
21:33:20|2909.01
21:33:21|2908.85
21:33:22|2909.51
21:33:23|2909.61
21:33:24|2909.6
21:33:25|2909.94
21:33:26|2909.51
21:33:27|2909.71
21:33:28|2909.39
21:33:29|2909.14
21:33:30|2909.14
21:33:31|2908.98
21:33:32|2908.82
21:33:33|2908.76
21:33:34|2909.68
21:33:35|2909.1
21:33:36|2909.1
21:33:37|2908.61
21:33:38|2908.48
21:33:39|2908.4
21:33:40|2908.45
21:33:41|2908.76
21:33:42|2908.56
21:33:43|2908.71
21:33:44|2908.8
21:33:45|2908.48
21:33:46|2908.22
21:33:47|2908.22
21:33:48|2908.95
21:33:49|2908.95
21:33:50|2908.89
21:33:51|2909.18
21:33:52|2909.16
21:33:53|2908.42
21:33:54|2908.74
21:33:55|2908.61
21:33:56|2908.21
21:33:57|2908.12
21:33:58|2907.81
21:33:59|2907.6
21:34:00|2907.01
21:34:02|2907.05
21:34:03|2906.38
21:34:04|2906.12
21:34:04|2905.63
21:34:06|2905.73
21:34:07|2905.11
21:34:08|2905.22
21:34:09|2904.78
21:34:10|2905.4
21:34:11|2905.36
21:34:12|2905.61
21:34:13|2906.2
21:34:14|2907.19
21:34:15|2907.26
21:34:16|2907.19
21:34:17|2907.69
21:34:18|2908.19
21:34:19|2908.18
21:34:20|2908.39
21:34:21|2908.5
21:34:22|2908.5
21:34:23|2908.63
21:34:24|2909.58
21:34:25|2908.89
21:34:26|2908.96
21:34:27|2908.68
21:34:28|2908.91
21:34:29|2909.19
21:34:30|2909.12
21:34:31|2909.14
21:34:32|2909.11
21:34:33|2908.96
21:34:34|2908.76
21:34:35|2908.76
21:34:36|2909.65
21:34:37|2910.05
21:34:38|2910.11
21:34:39|2910.27
21:34:40|2910.18
21:34:41|2910.46
21:34:42|2911.
21:34:43|2911.17
21:34:44|2910.94
21:34:45|2910.58
21:34:46|2910.32
21:34:47|2910.51
21:34:48|2910.37
21:34:49|2911.09
21:34:50|2911.11
21:34:51|2910.92
21:34:52|2910.89
21:34:53|2911.17
21:34:54|2911.01
21:34:55|2910.92
21:34:56|2911.05
21:34:57|2910.75
21:34:58|2910.75
21:34:59|2911.19
21:35:00|2910.8
21:35:01|2911.15
21:35:02|2911.33
21:35:04|2911.01
21:35:05|2911.3
21:35:06|2912.21
21:35:07|2911.84
21:35:07|2912.65
21:35:08|2912.44
21:35:10|2912.54
21:35:11|2912.38
21:35:11|2912.62
21:35:13|2912.56
21:35:13|2912.63
21:35:15|2912.62
21:35:15|2912.45
21:35:16|2912.81
21:35:18|2912.93
21:35:18|2913.84
21:35:19|2913.49
21:35:20|2913.71
21:35:22|2913.61
21:35:22|2913.76
21:35:23|2913.49
21:35:24|2913.57
21:35:26|2913.39
21:35:26|2912.66
21:35:27|2912.9
21:35:28|2913.16
21:35:29|2912.
21:35:31|2912.33
21:35:32|2911.89
21:35:32|2912.17
21:35:33|2912.27
21:35:35|2912.55
21:35:35|2912.1
21:35:36|2911.93
21:35:37|2912.18
21:35:38|2912.13
21:35:40|2911.94
21:35:40|2912.05
21:35:41|2912.05
21:35:42|2912.22
21:35:44|2912.28
21:35:44|2911.97
21:35:46|2912.
21:35:46|2912.
21:35:47|2911.45
21:35:49|2911.69
21:35:49|2911.8
21:35:50|2912.
21:35:51|2911.77
21:35:52|2911.71
21:35:53|2911.45
21:35:54|2911.45
21:35:56|2911.24
21:35:57|2910.99
21:35:57|2911.23
21:35:59|2911.17
21:35:59|2911.29
21:36:01|2911.41
21:36:02|2911.58
21:36:04|2911.35
21:36:05|2911.36
21:36:05|2911.36
21:36:06|2910.35
21:36:08|2910.65
21:36:09|2910.62
21:36:10|2910.51
21:36:11|2910.59
21:36:12|2910.67
21:36:13|2910.95
21:36:14|2910.95
21:36:15|2910.98
21:36:16|2910.94
21:36:17|2911.59
21:36:18|2911.
21:36:18|2910.69
21:36:20|2910.56
21:36:21|2910.52
21:36:22|2911.69
21:36:23|2911.54
21:36:24|2911.54
21:36:24|2911.75
21:36:25|2911.43
21:36:27|2912.37
21:36:28|2912.85
21:36:29|2912.47
21:36:30|2912.79
21:36:31|2912.79
21:36:32|2912.8
21:36:33|2912.74
21:36:34|2912.23
21:36:36|2912.5
21:36:36|2912.55
21:36:37|2912.68
21:36:38|2912.57
21:36:39|2912.94
21:36:40|2913.51
21:36:41|2913.2
21:36:42|2913.12
21:36:43|2912.94
21:36:44|2912.43
21:36:45|2912.55
21:36:46|2912.47
21:36:47|2912.1
21:36:48|2912.1
21:36:49|2912.14
21:36:50|2912.55
21:36:51|2912.55
21:36:53|2913.06
21:36:53|2912.99
21:36:54|2912.86
21:36:56|2913.04
21:36:56|2913.32
21:36:57|2913.02
21:36:59|2913.19
21:36:59|2912.73
21:37:01|2913.12
21:37:01|2912.75
21:37:02|2913.1
21:37:03|2913.07
21:37:04|2912.84
21:37:06|2912.93
21:37:07|2912.93
21:37:09|2913.4
21:37:10|2913.12
21:37:10|2913.63
21:37:12|2913.23
21:37:13|2912.93
21:37:13|2913.04
21:37:15|2913.45
21:37:15|2913.13
21:37:16|2913.58
21:37:17|2914.03
21:37:19|2914.03
21:37:19|2914.
21:37:20|2913.55
21:37:22|2913.38
21:37:22|2913.62
21:37:24|2913.62
21:37:25|2913.62
21:37:26|2913.28
21:37:26|2912.9
21:37:27|2912.79
21:37:28|2913.26
21:37:29|2913.24
21:37:32|2913.19
21:37:32|2912.51
21:37:33|2912.52
21:37:34|2912.52
21:37:35|2912.91
21:37:36|2913.35
21:37:37|2913.09
21:37:38|2913.12
21:37:40|2913.06
21:37:40|2912.97
21:37:42|2912.98
21:37:43|2913.65
21:37:43|2913.76
21:37:44|2913.58
21:37:45|2914.36
21:37:46|2914.07
21:37:47|2914.31
21:37:48|2914.12
21:37:49|2914.41
21:37:51|2914.1
21:37:51|2914.07
21:37:53|2914.35
21:37:53|2914.11
21:37:54|2914.2
21:37:55|2914.26
21:37:57|2913.71
21:37:57|2913.41
21:37:58|2913.16
21:37:59|2912.9
21:38:00|2913.24
21:38:01|2912.95
21:38:02|2913.44
21:38:03|2913.01
21:38:05|2913.66
21:38:06|2913.78
21:38:08|2913.7
21:38:09|2913.5
21:38:09|2913.84
21:38:11|2913.84
21:38:11|2913.81
21:38:12|2913.65
21:38:14|2913.82
21:38:15|2913.67
21:38:16|2913.24
21:38:17|2913.3
21:38:18|2913.29
21:38:20|2912.78
21:38:21|2912.48
21:38:21|2912.48
21:38:22|2912.6
21:38:23|2912.56
21:38:24|2912.56
21:38:25|2912.51
21:38:26|2912.56
21:38:28|2912.68
21:38:28|2912.68
21:38:30|2913.09
21:38:31|2913.63
21:38:33|2913.52
21:38:34|2913.47
21:38:35|2913.58
21:38:35|2913.58
21:38:36|2913.79
21:38:38|2913.51
21:38:38|2913.5
21:38:40|2912.88
21:38:41|2913.09
21:38:41|2912.17
21:38:42|2911.88
21:38:43|2911.8
21:38:44|2911.51
21:38:45|2911.17
21:38:47|2911.38
21:38:47|2911.28
21:38:48|2911.
21:38:49|2910.75
21:38:50|2911.43
21:38:51|2911.26
21:38:52|2911.12
21:38:53|2911.09
21:38:54|2911.13
21:38:55|2911.22
21:38:56|2911.01
21:38:57|2910.75
21:38:58|2910.64
21:39:00|2910.18
21:39:00|2910.36
21:39:01|2910.86
21:39:02|2910.74
21:39:03|2910.52
21:39:05|2910.71
21:39:06|2910.77
21:39:08|2910.56
21:39:09|2910.56
21:39:09|2910.89
21:39:11|2910.56
21:39:12|2910.82
21:39:13|2910.62
21:39:13|2910.5
21:39:14|2910.53
21:39:15|2910.77
21:39:17|2910.92
21:39:18|2911.19
21:39:19|2910.84
21:39:20|2910.99
21:39:21|2910.99
21:39:21|2911.6
21:39:22|2911.75
21:39:24|2912.23
21:39:25|2912.2
21:39:26|2912.11
21:39:27|2912.25
21:39:27|2912.37
21:39:29|2912.64
21:39:29|2912.64
21:39:31|2912.64
21:39:31|2912.64
21:39:33|2912.49
21:39:34|2912.4
21:39:35|2912.4
21:39:35|2912.59
21:39:37|2912.59
21:39:37|2912.55
21:39:39|2912.55
21:39:39|2912.55
21:39:41|2912.54
21:39:42|2912.97
21:39:43|2913.03
21:39:44|2913.24
21:39:45|2913.1
21:39:46|2913.06
21:39:47|2913.06
21:39:47|2913.06
21:39:49|2913.79
21:39:50|2913.08
21:39:51|2913.33
21:39:52|2913.74
21:39:52|2913.74
21:39:53|2913.21
21:39:54|2913.44
21:39:56|2913.37
21:39:57|2913.37
21:39:58|2913.76
21:39:59|2913.44
21:40:00|2913.37
21:40:01|2913.34
21:40:01|2913.48
21:40:03|2913.28
21:40:04|2913.31
21:40:05|2913.32
21:40:06|2913.06
21:40:08|2912.76
21:40:08|2913.55
21:40:10|2913.44
21:40:10|2913.44
21:40:13|2912.97
21:40:14|2913.04
21:40:15|2913.04
21:40:16|2913.03
21:40:17|2912.9
21:40:18|2912.94
21:40:19|2912.94
21:40:20|2913.24
21:40:21|2913.37
21:40:22|2913.85
21:40:23|2913.85
21:40:25|2913.29
21:40:25|2913.27
21:40:27|2912.61
21:40:28|2912.64
21:40:28|2912.9
21:40:29|2912.91
21:40:30|2912.87
21:40:32|2912.45
21:40:33|2912.74
21:40:34|2912.21
21:40:35|2912.57
21:40:36|2912.17
21:40:37|2912.17
21:40:38|2911.88
21:40:39|2912.13
21:40:40|2912.06
21:40:41|2912.06
21:40:42|2911.71
21:40:43|2911.59
21:40:44|2911.67
21:40:45|2911.83
21:40:46|2911.84
21:40:47|2911.84
21:40:48|2911.61
21:40:49|2911.36
21:40:50|2910.67
21:40:51|2911.4
21:40:52|2911.16
21:40:53|2911.16
21:40:54|2910.8
21:40:55|2910.79
21:40:56|2911.1
21:40:57|2910.61
21:40:58|2910.75
21:40:59|2910.66
21:41:00|2910.82
21:41:01|2910.83
21:41:02|2910.9
21:41:03|2910.92
21:41:05|2912.02
21:41:05|2911.88
21:41:06|2912.19
21:41:08|2912.5
21:41:08|2912.22
21:41:10|2912.
21:41:11|2912.74
21:41:12|2912.3
21:41:13|2912.75
21:41:13|2913.1
21:41:14|2913.2
21:41:16|2913.24
21:41:17|2913.5
21:41:18|2913.3
21:41:20|2913.26
21:41:21|2913.22
21:41:22|2913.25
21:41:23|2913.21
21:41:24|2913.19
21:41:25|2912.78
21:41:26|2912.94
21:41:27|2913.16
21:41:28|2913.86
21:41:29|2913.86
21:41:30|2913.86
21:41:31|2913.26
21:41:32|2913.02
21:41:33|2913.08
21:41:34|2913.65
21:41:35|2913.65
21:41:36|2913.65
21:41:37|2913.65
21:41:38|2913.68
21:41:39|2913.68
21:41:40|2913.79
21:41:41|2913.69
21:41:42|2913.89
21:41:43|2914.35
21:41:44|2914.35
21:41:45|2913.8
21:41:46|2913.66
21:41:47|2913.85
21:41:48|2914.06
21:41:49|2914.11
21:41:50|2914.11
21:41:51|2914.28
21:41:52|2914.01
21:41:53|2913.98
21:41:54|2914.2
21:41:55|2914.07
21:41:56|2915.
21:41:57|2914.71
21:41:58|2915.01
21:41:59|2915.07
21:42:00|2915.07
21:42:01|2915.07
21:42:02|2915.29
21:42:03|2915.01
21:42:04|2915.01
21:42:05|2915.01
21:42:06|2915.28
21:42:07|2915.01
21:42:08|2915.01
21:42:09|2915.01
21:42:11|2914.73
21:42:12|2914.67
21:42:13|2914.09
21:42:13|2914.74
21:42:15|2914.47
21:42:16|2914.09
21:42:16|2913.84
21:42:17|2913.78
21:42:19|2914.11
21:42:20|2914.06
21:42:20|2914.4
21:42:22|2914.57
21:42:22|2914.26
21:42:24|2914.26
21:42:25|2914.15
21:42:26|2914.15
21:42:27|2914.4
21:42:28|2914.59
21:42:29|2914.78
21:42:30|2915.79
21:42:31|2915.06
21:42:32|2914.53
21:42:33|2914.01
21:42:33|2913.81
21:42:34|2913.68
21:42:37|2913.81
21:42:38|2913.35
21:42:39|2913.45
21:42:39|2913.45
21:42:40|2913.48
21:42:42|2913.48
21:42:43|2913.82
21:42:44|2913.82
21:42:45|2913.99
21:42:46|2913.95
21:42:47|2914.09
21:42:48|2914.09
21:42:49|2913.36
21:42:50|2913.
21:42:51|2913.34
21:42:52|2913.45
21:42:53|2913.45
21:42:54|2913.4
21:42:55|2913.36
21:42:56|2913.07
21:42:57|2912.99
21:42:58|2913.23
21:42:59|2913.34
21:43:00|2913.34
21:43:01|2913.72
21:43:02|2913.72
21:43:03|2913.4
21:43:04|2913.16
21:43:05|2913.29
21:43:06|2912.72
21:43:07|2912.5
21:43:08|2912.65
21:43:09|2912.65
21:43:11|2912.24
21:43:12|2912.34
21:43:13|2912.37
21:43:14|2911.76
21:43:15|2911.89
21:43:16|2912.25
21:43:17|2912.14
21:43:18|2912.
21:43:19|2912.
21:43:20|2912.
21:43:22|2912.
21:43:22|2912.
21:43:23|2911.87
21:43:25|2911.87
21:43:25|2911.89
21:43:26|2911.96
21:43:27|2912.12
21:43:28|2912.29
21:43:29|2912.74
21:43:30|2912.63
21:43:31|2912.74
21:43:33|2912.61
21:43:33|2912.85
21:43:34|2912.77
21:43:35|2912.8
21:43:37|2912.41
21:43:38|2912.59
21:43:38|2912.84
21:43:39|2913.01
21:43:40|2912.67
21:43:41|2912.67
21:43:42|2912.89
21:43:43|2912.89
21:43:44|2912.8
21:43:45|2912.65
21:43:46|2912.33
21:43:47|2912.51
21:43:48|2912.51
21:43:49|2912.62
21:43:51|2912.62
21:43:51|2912.62
21:43:52|2912.29
21:43:53|2911.82
21:43:55|2911.45
21:43:56|2911.1
21:43:57|2911.14
21:43:58|2911.29
21:43:59|2911.29
21:44:00|2910.95
21:44:01|2910.61
21:44:02|2910.88
21:44:03|2910.8
21:44:04|2910.82
21:44:05|2910.41
21:44:06|2910.41
21:44:07|2910.27
21:44:08|2910.12
21:44:09|2910.48
21:44:10|2910.45
21:44:11|2910.45
21:44:12|2910.09
21:44:13|2910.09
21:44:14|2910.62
21:44:16|2910.62
21:44:16|2910.29
21:44:17|2910.51
21:44:19|2910.51
21:44:19|2910.61
21:44:21|2910.66
21:44:21|2910.66
21:44:23|2910.66
21:44:23|2910.8
21:44:25|2910.56
21:44:26|2910.44
21:44:27|2910.44
21:44:27|2910.44
21:44:29|2910.39
21:44:29|2910.39
21:44:31|2910.39
21:44:31|2910.63
21:44:33|2910.29
21:44:34|2910.29
21:44:35|2910.57
21:44:35|2910.57
21:44:37|2910.68
21:44:38|2910.68
21:44:38|2910.71
21:44:41|2910.42
21:44:41|2910.42
21:44:42|2910.54
21:44:43|2910.65
21:44:44|2910.65
21:44:45|2910.65
21:44:46|2911.31
21:44:47|2911.38
21:44:48|2911.38
21:44:49|2911.62
21:44:50|2911.62
21:44:51|2911.62
21:44:52|2911.62
21:44:54|2911.5
21:44:54|2911.55
21:44:55|2911.55
21:44:56|2911.71
21:44:58|2911.71
21:44:58|2911.71
21:44:59|2911.58
21:45:00|2911.79
21:45:01|2912.09
21:45:02|2912.56
21:45:03|2912.6
21:45:04|2912.6
21:45:05|2911.58
21:45:06|2911.24
21:45:07|2911.3
21:45:08|2910.45
21:45:10|2910.18
21:45:11|2910.25
21:45:12|2910.43
21:45:14|2910.36
21:45:14|2910.09
21:45:16|2910.27
21:45:17|2910.26
21:45:17|2910.6
21:45:19|2910.69
21:45:20|2910.5
21:45:20|2910.5
21:45:22|2910.42
21:45:22|2910.24
21:45:23|2910.29
21:45:24|2910.29
21:45:25|2910.29
21:45:26|2910.2
21:45:28|2909.91
21:45:28|2910.17
21:45:30|2909.88
21:45:31|2910.22
21:45:32|2910.5
21:45:33|2910.4
21:45:33|2911.54
21:45:35|2911.54
21:45:36|2912.65
21:45:36|2912.63
21:45:37|2912.28
21:45:39|2912.69
21:45:40|2912.09
21:45:41|2912.09
21:45:42|2912.
21:45:43|2912.32
21:45:43|2912.59
21:45:45|2912.59
21:45:46|2912.6
21:45:46|2912.66
21:45:48|2912.86
21:45:48|2912.86
21:45:49|2910.4
21:45:50|2910.57
21:45:51|2910.48
21:45:52|2910.27
21:45:54|2910.
21:45:55|2910.2
21:45:55|2910.5
21:45:57|2909.67
21:45:58|2909.22
21:45:58|2909.41
21:45:59|2909.8
21:46:01|2909.66
21:46:03|2909.72
21:46:04|2909.68
21:46:05|2909.61
21:46:05|2909.06
21:46:06|2909.12
21:46:07|2908.9
21:46:08|2908.82
21:46:10|2908.81
21:46:11|2908.75
21:46:11|2908.97
21:46:13|2908.86
21:46:14|2909.81
21:46:15|2909.33
21:46:16|2909.44
21:46:17|2909.44
21:46:18|2909.44
21:46:19|2910.1
21:46:20|2910.19
21:46:21|2910.19
21:46:22|2910.69
21:46:23|2910.69
21:46:24|2910.51
21:46:25|2910.61
21:46:27|2910.73
21:46:27|2910.65
21:46:28|2910.57
21:46:29|2910.7
21:46:30|2910.99
21:46:31|2910.36
21:46:32|2910.22
21:46:33|2909.73
21:46:35|2910.2
21:46:35|2909.99
21:46:36|2909.2
21:46:38|2909.2
21:46:38|2909.3
21:46:40|2909.37
21:46:41|2909.63
21:46:42|2909.63
21:46:43|2909.63
21:46:44|2909.63
21:46:44|2909.63
21:46:45|2909.61
21:46:47|2909.88
21:46:48|2909.88
21:46:49|2909.77
21:46:49|2909.92
21:46:51|2909.92
21:46:52|2909.92
21:46:53|2909.92
21:46:53|2909.92
21:46:55|2909.
21:46:55|2909.66
21:46:56|2909.2
21:46:58|2910.16
21:46:59|2909.92
21:46:59|2909.84
21:47:02|2909.8
21:47:03|2908.89
21:47:03|2909.14
21:47:05|2909.21
21:47:05|2909.36
21:47:07|2909.47
21:47:07|2909.45
21:47:08|2909.45
21:47:10|2909.26
21:47:10|2909.09
21:47:12|2908.98
21:47:13|2908.98
21:47:14|2909.16
21:47:16|2909.37
21:47:17|2909.37
21:47:17|2908.98
21:47:19|2908.98
21:47:20|2908.86
21:47:21|2908.86
21:47:22|2908.9
21:47:23|2908.84
21:47:24|2908.84
21:47:25|2908.88
21:47:26|2909.05
21:47:27|2909.24
21:47:28|2909.24
21:47:29|2909.99
21:47:30|2909.92
21:47:32|2909.64
21:47:33|2909.59
21:47:33|2909.82
21:47:34|2909.89
21:47:36|2909.89
21:47:36|2909.85
21:47:37|2910.11
21:47:38|2909.11
21:47:39|2909.74
21:47:40|2909.74
21:47:42|2909.74
21:47:42|2909.79
21:47:43|2909.76
21:47:45|2909.52
21:47:45|2909.31
21:47:47|2909.03
21:47:47|2908.87
21:47:48|2909.19
21:47:49|2909.15
21:47:51|2909.09
21:47:51|2908.82
21:47:52|2908.66
21:47:53|2908.89
21:47:54|2908.71
21:47:56|2908.86
21:47:56|2908.86
21:47:57|2909.12
21:47:58|2909.17
21:48:00|2909.12
21:48:00|2909.1
21:48:02|2909.22
21:48:02|2909.07
21:48:03|2908.95
21:48:04|2909.3
21:48:05|2909.3
21:48:06|2909.3
21:48:08|2909.3
21:48:08|2909.3
21:48:10|2908.69
21:48:10|2908.77
21:48:11|2908.75
21:48:12|2908.57
21:48:13|2908.84
21:48:15|2908.72
21:48:16|2908.72
21:48:17|2908.67
21:48:18|2908.67
21:48:19|2908.53
21:48:20|2907.8
21:48:21|2907.99
21:48:22|2908.22
21:48:23|2908.1
21:48:24|2907.8
21:48:25|2908.08
21:48:26|2908.08
21:48:27|2908.08
21:48:28|2907.86
21:48:29|2907.86
21:48:31|2907.61
21:48:31|2907.61
21:48:32|2907.94
21:48:33|2908.14
21:48:35|2908.42
21:48:35|2908.42
21:48:37|2908.42
21:48:37|2908.31
21:48:39|2908.53
21:48:39|2908.02
21:48:40|2907.58
21:48:42|2907.6
21:48:42|2907.6
21:48:43|2907.6
21:48:45|2907.6
21:48:45|2907.6
21:48:47|2907.57
21:48:47|2907.71
21:48:48|2907.8
21:48:49|2907.65
21:48:50|2907.75
21:48:51|2907.78
21:48:52|2907.87
21:48:53|2908.02
21:48:55|2907.8
21:48:55|2907.8
21:48:57|2907.97
21:48:57|2907.85
21:48:59|2907.87
21:49:00|2908.33
21:49:01|2908.55
21:49:01|2908.55
21:49:02|2908.7
21:49:03|2908.59
21:49:05|2908.42
21:49:05|2908.69
21:49:06|2908.89
21:49:08|2908.77
21:49:08|2908.47
21:49:09|2908.7
21:49:10|2908.9
21:49:11|2908.71
21:49:13|2908.71
21:49:13|2908.71
21:49:14|2908.44
21:49:16|2908.2
21:49:18|2908.34
21:49:18|2908.24
21:49:20|2908.18
21:49:21|2908.59
21:49:22|2908.81
21:49:22|2909.44
21:49:24|2909.28
21:49:25|2909.38
21:49:26|2909.21
21:49:27|2909.75
21:49:28|2911.13
21:49:28|2911.17
21:49:29|2911.69
21:49:30|2912.12
21:49:31|2911.94
21:49:33|2911.93
21:49:34|2911.89
21:49:35|2911.38
21:49:36|2911.38
21:49:37|2911.45
21:49:38|2911.41
21:49:39|2911.34
21:49:40|2911.55
21:49:41|2911.79
21:49:42|2911.
21:49:43|2910.96
21:49:44|2910.75
21:49:45|2911.02
21:49:46|2911.55
21:49:47|2910.5
21:49:48|2910.51
21:49:49|2910.4
21:49:50|2910.18
21:49:51|2909.5
21:49:52|2909.74
21:49:53|2909.6
21:49:54|2909.8
21:49:55|2909.8
21:49:56|2909.92
21:49:57|2909.51
21:49:58|2909.65
21:49:59|2909.5
21:50:00|2909.36
21:50:01|2909.47
21:50:02|2909.84
21:50:03|2910.04
21:50:04|2910.19
21:50:05|2909.46
21:50:06|2908.74
21:50:07|2908.3
21:50:08|2908.4
21:50:09|2908.2
21:50:10|2908.3
21:50:11|2908.28
21:50:12|2908.58
21:50:13|2908.58
21:50:14|2908.58
21:50:15|2908.42
21:50:16|2908.09
21:50:18|2908.67
21:50:19|2908.52
21:50:20|2908.54
21:50:21|2908.54
21:50:22|2908.54
21:50:23|2908.11
21:50:24|2908.29
21:50:25|2907.97
21:50:25|2907.9
21:50:26|2908.14
21:50:27|2908.41
21:50:28|2908.6
21:50:30|2908.75
21:50:31|2908.75
21:50:32|2909.63
21:50:33|2909.62
21:50:34|2909.44
21:50:35|2909.2
21:50:37|2909.65
21:50:37|2909.73
21:50:39|2910.09
21:50:39|2909.88
21:50:40|2910.1
21:50:41|2910.1
21:50:42|2910.1
21:50:44|2910.1
21:50:44|2910.1
21:50:45|2910.1
21:50:47|2910.32
21:50:47|2910.9
21:50:48|2911.34
21:50:50|2910.9
21:50:51|2910.67
21:50:52|2910.67
21:50:53|2910.82
21:50:54|2910.69
21:50:55|2910.99
21:50:56|2910.84
21:50:57|2911.09
21:50:58|2910.76
21:50:59|2910.72
21:51:00|2910.72
21:51:01|2910.72
21:51:02|2910.72
21:51:03|2910.72
21:51:04|2910.07
21:51:05|2910.
21:51:06|2909.94
21:51:07|2909.49
21:51:08|2909.48
21:51:09|2909.38
21:51:10|2909.49
21:51:11|2909.36
21:51:12|2909.66
21:51:13|2909.46
21:51:14|2909.63
21:51:15|2909.59
21:51:16|2909.6
21:51:17|2910.05
21:51:19|2910.23
21:51:20|2910.23
21:51:20|2910.18
21:51:22|2911.18
21:51:23|2910.8
21:51:23|2911.04
21:51:25|2910.93
21:51:27|2910.81
21:51:27|2911.04
21:51:28|2911.09
21:51:29|2911.09
21:51:30|2910.79
21:51:31|2910.87
21:51:33|2911.46
21:51:33|2911.36
21:51:34|2911.47
21:51:35|2911.26
21:51:36|2911.12
21:51:37|2911.35
21:51:38|2911.14
21:51:40|2911.25
21:51:40|2911.41
21:51:41|2911.49
21:51:43|2911.09
21:51:43|2911.09
21:51:44|2911.09
21:51:45|2911.09
21:51:47|2911.37
21:51:48|2911.54
21:51:48|2911.89
21:51:49|2911.89
21:51:50|2912.39
21:51:51|2912.27
21:51:52|2912.21
21:51:54|2912.21
21:51:54|2912.38
21:51:55|2912.
21:51:56|2911.88
21:51:57|2911.88
21:51:58|2911.88
21:51:59|2911.63
21:52:00|2911.44
21:52:01|2912.19
21:52:02|2911.99
21:52:03|2912.18
21:52:04|2911.99
21:52:05|2911.99
21:52:06|2911.73
21:52:08|2912.24
21:52:08|2912.07
21:52:09|2912.01
21:52:10|2912.25
21:52:11|2912.05
21:52:13|2911.93
21:52:13|2912.22
21:52:14|2912.02
21:52:16|2912.62
21:52:16|2912.16
21:52:17|2912.16
21:52:19|2912.27
21:52:21|2912.34
21:52:22|2912.5
21:52:22|2912.54
21:52:24|2912.6
21:52:24|2912.11
21:52:25|2912.16
21:52:26|2911.98
21:52:27|2911.81
21:52:28|2911.81
21:52:29|2911.81
21:52:31|2912.35
21:52:32|2912.77
21:52:33|2913.12
21:52:34|2912.59
21:52:35|2912.89
21:52:36|2912.75
21:52:37|2912.63
21:52:38|2913.14
21:52:39|2912.79
21:52:41|2912.96
21:52:42|2912.5
21:52:43|2912.48
21:52:43|2912.48
21:52:44|2912.52
21:52:45|2912.63
21:52:47|2912.72
21:52:47|2912.72
21:52:49|2912.91
21:52:49|2912.94
21:52:50|2912.94
21:52:51|2912.97
21:52:52|2912.91
21:52:54|2913.38
21:52:54|2913.16
21:52:55|2913.74
21:52:56|2913.36
21:52:57|2913.54
21:52:58|2913.75
21:52:59|2913.91
21:53:01|2914.16
21:53:02|2915.99
21:53:02|2915.08
21:53:03|2915.38
21:53:05|2915.43
21:53:06|2915.58
21:53:06|2915.28
21:53:08|2915.31
21:53:08|2915.32
21:53:09|2915.17
21:53:11|2915.36
21:53:11|2915.62
21:53:12|2915.62
21:53:13|2915.71
21:53:15|2915.53
21:53:15|2915.54
21:53:16|2915.65
21:53:17|2915.6
21:53:18|2915.34
21:53:19|2915.87
21:53:21|2915.86
21:53:22|2915.8
21:53:22|2915.65
21:53:24|2915.65
21:53:24|2915.82
21:53:26|2916.05
21:53:26|2915.29
21:53:28|2916.07
21:53:28|2915.3
21:53:30|2915.65
21:53:30|2915.68
21:53:31|2916.06
21:53:33|2915.98
21:53:34|2916.26
21:53:35|2916.05
21:53:36|2915.4
21:53:37|2915.72
21:53:38|2915.95
21:53:39|2916.11
21:53:40|2916.07
21:53:41|2916.28
21:53:42|2916.27
21:53:43|2915.61
21:53:44|2915.4
21:53:45|2915.5
21:53:46|2915.29
21:53:47|2915.32
21:53:49|2915.89
21:53:49|2915.46
21:53:50|2915.48
21:53:51|2915.12
21:53:53|2915.09
21:53:54|2914.78
21:53:54|2914.77
21:53:55|2914.66
21:53:56|2914.53
21:53:57|2914.47
21:53:58|2914.73
21:53:59|2914.58
21:54:00|2914.85
21:54:01|2914.7
21:54:02|2914.86
21:54:03|2914.72
21:54:04|2914.72
21:54:05|2914.03
21:54:06|2914.79
21:54:07|2914.79
21:54:08|2914.79
21:54:09|2914.79
21:54:10|2914.56
21:54:11|2914.18
21:54:13|2914.18
21:54:14|2914.18
21:54:14|2914.18
21:54:15|2914.06
21:54:16|2913.92
21:54:17|2913.92
21:54:18|2913.84
21:54:19|2913.83
21:54:20|2913.99
21:54:21|2914.43
21:54:22|2914.94
21:54:24|2914.78
21:54:25|2914.49
21:54:26|2914.84
21:54:26|2914.5
21:54:28|2914.85
21:54:29|2915.09
21:54:29|2915.09
21:54:30|2915.29
21:54:32|2915.2
21:54:32|2915.7
21:54:34|2915.57
21:54:35|2915.18
21:54:35|2915.18
21:54:37|2915.32
21:54:38|2914.94
21:54:39|2915.19
21:54:40|2914.93
21:54:41|2914.71
21:54:42|2914.71
21:54:43|2914.89
21:54:43|2914.89
21:54:45|2914.89
21:54:46|2914.61
21:54:47|2914.51
21:54:47|2914.46
21:54:49|2914.09
21:54:50|2914.17
21:54:51|2913.82
21:54:52|2913.59
21:54:52|2914.08
21:54:54|2914.08
21:54:55|2913.51
21:54:55|2913.44
21:54:57|2913.22
21:54:57|2913.43
21:54:59|2913.2
21:55:00|2913.
21:55:00|2913.07
21:55:02|2912.92
21:55:03|2913.24
21:55:04|2913.17
21:55:05|2912.2
21:55:06|2910.95
21:55:07|2910.76
21:55:08|2909.37
21:55:09|2910.4
21:55:10|2910.15
21:55:11|2909.6
21:55:12|2910.05
21:55:13|2909.85
21:55:14|2910.21
21:55:15|2910.01
21:55:16|2910.28
21:55:17|2910.21
21:55:18|2910.09
21:55:19|2909.65
21:55:20|2909.92
21:55:21|2909.59
21:55:23|2910.11
21:55:24|2910.13
21:55:25|2910.12
21:55:26|2910.2
21:55:27|2910.04
21:55:28|2909.65
21:55:29|2909.81
21:55:30|2909.53
21:55:31|2910.03
21:55:32|2909.85
21:55:33|2910.28
21:55:34|2910.09
21:55:35|2909.77
21:55:36|2909.77
21:55:37|2909.48
21:55:38|2909.22
21:55:39|2909.15
21:55:40|2908.95
21:55:41|2909.25
21:55:42|2909.41
21:55:43|2909.34
21:55:44|2909.3
21:55:45|2909.46
21:55:46|2909.35
21:55:47|2909.35
21:55:48|2909.35
21:55:49|2909.36
21:55:50|2909.13
21:55:52|2908.87
21:55:52|2908.87
21:55:53|2909.13
21:55:55|2908.83
21:55:55|2908.83
21:55:56|2908.88
21:55:57|2909.12
21:55:59|2908.88
21:55:59|2908.94
21:56:01|2908.65
21:56:01|2908.85
21:56:03|2909.01
21:56:03|2909.54
21:56:04|2909.39
21:56:05|2909.84
21:56:06|2910.64
21:56:07|2910.55
21:56:09|2910.59
21:56:09|2910.52
21:56:10|2910.57
21:56:11|2910.53
21:56:12|2911.52
21:56:14|2911.49
21:56:14|2911.53
21:56:15|2911.45
21:56:17|2911.63
21:56:18|2911.63
21:56:19|2912.08
21:56:20|2912.21
21:56:21|2912.94
21:56:22|2912.69
21:56:23|2912.21
21:56:24|2912.24
21:56:26|2912.03
21:56:27|2912.14
21:56:28|2912.38
21:56:29|2912.38
21:56:30|2912.78
21:56:31|2912.74
21:56:32|2912.59
21:56:33|2912.3
21:56:34|2912.53
21:56:35|2912.53
21:56:36|2912.04
21:56:37|2911.77
21:56:38|2911.26
21:56:39|2911.35
21:56:40|2910.76
21:56:41|2910.4
21:56:42|2910.55
21:56:43|2910.2
21:56:44|2909.6
21:56:45|2909.72
21:56:46|2910.06
21:56:47|2909.6
21:56:48|2909.77
21:56:49|2909.68
21:56:50|2909.45
21:56:51|2910.06
21:56:52|2909.84
21:56:53|2909.59
21:56:54|2909.65
21:56:55|2909.59
21:56:56|2909.59
21:56:57|2909.38
21:56:58|2909.73
21:56:59|2909.6
21:57:00|2909.66
21:57:01|2909.74
21:57:02|2909.66
21:57:03|2909.72
21:57:04|2910.71
21:57:05|2911.44
21:57:06|2911.15
21:57:07|2911.28
21:57:08|2911.3
21:57:09|2911.66
21:57:10|2912.19
21:57:11|2912.27
21:57:12|2912.29
21:57:14|2912.29
21:57:14|2912.29
21:57:15|2912.51
21:57:16|2912.51
21:57:17|2912.38
21:57:18|2912.46
21:57:19|2912.46
21:57:20|2912.78
21:57:21|2912.81
21:57:22|2913.05
21:57:24|2912.94
21:57:25|2912.94
21:57:26|2913.52
21:57:27|2913.4
21:57:28|2913.42
21:57:29|2913.27
21:57:30|2913.57
21:57:31|2914.
21:57:32|2913.76
21:57:33|2913.24
21:57:34|2915.14
21:57:35|2915.17
21:57:36|2915.03
21:57:37|2914.83
21:57:38|2915.09
21:57:39|2915.1
21:57:40|2914.94
21:57:41|2914.86
21:57:42|2914.96
21:57:43|2915.26
21:57:44|2915.
21:57:45|2915.21
21:57:46|2915.08
21:57:47|2914.98
21:57:48|2915.23
21:57:49|2914.26
21:57:50|2914.11
21:57:51|2914.26
21:57:52|2914.4
21:57:54|2914.61
21:57:55|2914.35
21:57:55|2914.82
21:57:57|2914.77
21:57:57|2914.65
21:57:58|2914.87
21:57:59|2914.93
21:58:00|2915.07
21:58:01|2915.27
21:58:02|2915.09
21:58:03|2915.11
21:58:04|2914.67
21:58:05|2914.67
21:58:06|2915.16
21:58:07|2914.62
21:58:08|2914.69
21:58:10|2914.69
21:58:11|2914.91
21:58:11|2914.6
21:58:13|2914.53
21:58:13|2914.53
21:58:15|2914.79
21:58:15|2915.
21:58:16|2915.06
21:58:17|2915.27
21:58:18|2915.31
21:58:19|2915.31
21:58:20|2914.82
21:58:21|2914.99
21:58:22|2915.03
21:58:23|2915.03
21:58:25|2914.76
21:58:26|2915.19
21:58:27|2915.24
21:58:28|2915.27
21:58:30|2915.37
21:58:31|2915.54
21:58:31|2915.54
21:58:32|2915.2
21:58:34|2915.35
21:58:35|2915.73
21:58:36|2915.73
21:58:37|2915.61
21:58:38|2915.42
21:58:39|2915.49
21:58:40|2915.49
21:58:41|2915.33
21:58:43|2915.35
21:58:43|2915.23
21:58:45|2915.11
21:58:45|2915.11
21:58:46|2915.11
21:58:47|2914.79
21:58:48|2914.81
21:58:49|2914.81
21:58:50|2915.45
21:58:51|2915.18
21:58:53|2915.07
21:58:54|2914.37
21:58:54|2914.53
21:58:56|2914.84
21:58:56|2914.54
21:58:57|2914.63
21:58:59|2914.63
21:58:59|2915.14
21:59:01|2915.31
21:59:02|2915.19
21:59:02|2915.47
21:59:03|2915.35
21:59:05|2915.35
21:59:06|2915.3
21:59:07|2915.3
21:59:07|2915.28
21:59:09|2915.3
21:59:10|2915.3
21:59:10|2915.3
21:59:12|2915.73
21:59:13|2915.73
21:59:14|2915.69
21:59:15|2915.69
21:59:16|2915.69
21:59:17|2915.57
21:59:18|2915.82
21:59:19|2915.75
21:59:20|2915.69
21:59:21|2915.83
21:59:22|2915.73
21:59:23|2915.58
21:59:24|2915.81
21:59:25|2915.81
21:59:26|2915.71
21:59:28|2915.71
21:59:29|2915.71
21:59:30|2915.72
21:59:31|2915.9
21:59:31|2915.84
21:59:33|2915.87
21:59:34|2916.21
21:59:35|2916.2
21:59:36|2916.2
21:59:37|2916.2
21:59:38|2916.31
21:59:39|2916.19
21:59:40|2916.33
21:59:41|2916.11
21:59:42|2916.17
21:59:43|2915.94
21:59:44|2916.27
21:59:45|2916.27
21:59:46|2916.64
21:59:47|2916.83
21:59:49|2916.77
21:59:49|2916.59
21:59:51|2916.2
21:59:51|2916.54
21:59:52|2916.54
21:59:53|2916.47
21:59:55|2916.66
21:59:56|2916.64
21:59:56|2916.64
21:59:58|2917.08
21:59:58|2917.08
21:59:59|2916.65
22:00:00|2917.09
22:00:01|2917.09
22:00:02|2916.17
22:00:04|2916.07
22:00:04|2916.15
22:00:06|2916.17
22:00:06|2916.18
22:00:08|2916.6
22:00:09|2915.59
22:00:09|2915.89
22:00:11|2915.78
22:00:11|2915.26
22:00:12|2914.78
22:00:14|2915.26
22:00:15|2915.2
22:00:15|2915.15
22:00:16|2914.72
22:00:17|2915.05
22:00:18|2915.35
22:00:19|2915.88
22:00:20|2916.53
22:00:21|2916.56
22:00:22|2916.22
22:00:24|2916.18
22:00:24|2916.3
22:00:26|2916.49
22:00:26|2916.42
22:00:27|2916.09
22:00:29|2915.68
22:00:30|2915.75
22:00:31|2915.4
22:00:31|2915.01
22:00:33|2915.3
22:00:35|2915.03
22:00:36|2915.13
22:00:36|2915.27
22:00:38|2915.02
22:00:38|2914.95
22:00:40|2914.95
22:00:41|2915.28
22:00:42|2915.22
22:00:43|2915.34
22:00:44|2915.07
22:00:45|2915.14
22:00:46|2915.17
22:00:47|2915.17
22:00:47|2914.9
22:00:49|2914.94
22:00:49|2915.15
22:00:51|2915.18
22:00:52|2915.18
22:00:53|2915.18
22:00:54|2915.18
22:00:55|2914.7
22:00:56|2914.7
22:00:57|2915.12
22:00:58|2914.81
22:00:59|2914.72
22:01:00|2914.87
22:01:01|2915.12
22:01:02|2915.46
22:01:03|2914.
22:01:04|2914.03
22:01:06|2913.9
22:01:06|2913.79
22:01:07|2914.2
22:01:08|2914.49
22:01:09|2913.6
22:01:10|2913.27
22:01:12|2913.34
22:01:13|2913.61
22:01:14|2913.36
22:01:15|2913.19
22:01:16|2912.46
22:01:17|2912.66
22:01:18|2912.25
22:01:19|2912.13
22:01:20|2911.77
22:01:21|2911.83
22:01:22|2911.8
22:01:23|2911.81
22:01:24|2911.8
22:01:25|2911.81
22:01:26|2911.99
22:01:27|2912.09
22:01:28|2912.21
22:01:29|2914.15
22:01:31|2913.75
22:01:32|2914.12
22:01:33|2914.42
22:01:34|2914.42
22:01:34|2914.11
22:01:35|2914.32
22:01:37|2914.45
22:01:38|2914.8
22:01:39|2914.8
22:01:40|2914.8
22:01:41|2914.85
22:01:41|2914.85
22:01:43|2914.5
22:01:43|2914.74
22:01:45|2914.74
22:01:45|2914.93
22:01:47|2914.59
22:01:48|2914.55
22:01:49|2914.75
22:01:50|2914.75
22:01:51|2915.04
22:01:52|2915.04
22:01:53|2914.79
22:01:54|2915.08
22:01:55|2914.87
22:01:56|2915.14
22:01:57|2915.34
22:01:58|2915.51
22:01:59|2915.99
22:02:00|2915.84
22:02:01|2915.66
22:02:02|2915.94
22:02:03|2915.94
22:02:04|2915.99
22:02:05|2915.99
22:02:06|2915.99
22:02:07|2916.14
22:02:08|2916.14
22:02:09|2916.14
22:02:11|2916.42
22:02:11|2916.75
22:02:12|2916.65
22:02:14|2916.65
22:02:15|2917.34
22:02:16|2916.98
22:02:16|2916.55
22:02:18|2916.25
22:02:18|2916.25
22:02:19|2916.25
22:02:20|2915.69
22:02:21|2915.57
22:02:22|2915.19
22:02:24|2915.
22:02:24|2914.91
22:02:25|2914.85
22:02:27|2914.84
22:02:28|2915.12
22:02:29|2914.95
22:02:30|2915.41
22:02:31|2915.2
22:02:32|2915.57
22:02:33|2915.33
22:02:33|2915.33
22:02:35|2916.22
22:02:35|2916.21
22:02:36|2916.72
22:02:37|2916.46
22:02:39|2916.36
22:02:39|2916.47
22:02:41|2916.36
22:02:42|2916.54
22:02:43|2915.99
22:02:44|2915.76
22:02:45|2915.53
22:02:47|2915.31
22:02:47|2915.48
22:02:48|2915.5
22:02:49|2916.16
22:02:50|2915.81
22:02:51|2915.43
22:02:53|2915.79
22:02:53|2916.04
22:02:55|2916.07
22:02:55|2916.44
22:02:57|2915.81
22:02:57|2915.7
22:02:58|2915.95
22:02:59|2915.76
22:03:00|2915.76
22:03:02|2915.76
22:03:03|2915.76
22:03:03|2915.76
22:03:04|2915.98
22:03:05|2916.07
22:03:06|2916.36
22:03:07|2916.26
22:03:08|2916.49
22:03:09|2916.49
22:03:10|2916.49
22:03:12|2916.9
22:03:13|2916.68
22:03:13|2916.57
22:03:14|2916.56
22:03:16|2916.5
22:03:16|2916.64
22:03:17|2916.42
22:03:18|2916.56
22:03:19|2916.58
22:03:20|2916.58
22:03:21|2916.52
22:03:23|2916.52
22:03:23|2916.72
22:03:24|2916.65
22:03:25|2917.2
22:03:26|2917.06
22:03:27|2917.16
22:03:29|2917.1
22:03:30|2917.25
22:03:32|2916.86
22:03:33|2917.09
22:03:34|2917.27
22:03:35|2917.57
22:03:36|2917.36
22:03:37|2917.08
22:03:38|2917.21
22:03:39|2917.25
22:03:40|2917.29
22:03:41|2917.08
22:03:41|2916.77
22:03:43|2916.57
22:03:44|2916.52
22:03:45|2916.05
22:03:46|2915.92
22:03:47|2915.29
22:03:48|2915.79
22:03:49|2915.63
22:03:49|2915.69
22:03:51|2915.35
22:03:52|2915.34
22:03:53|2915.34
22:03:53|2915.34
22:03:54|2915.34
22:03:56|2915.03
22:03:57|2915.11
22:03:57|2915.03
22:03:58|2915.12
22:04:00|2915.08
22:04:00|2914.98
22:04:02|2915.15
22:04:03|2915.28
22:04:04|2915.3
22:04:05|2915.14
22:04:06|2915.21
22:04:07|2915.8
22:04:08|2916.13
22:04:09|2916.13
22:04:10|2916.25
22:04:11|2914.2
22:04:12|2914.18
22:04:13|2914.33
22:04:14|2913.79
22:04:15|2913.8
22:04:16|2913.92
22:04:17|2913.61
22:04:18|2913.74
22:04:19|2913.65
22:04:20|2914.02
22:04:21|2913.1
22:04:22|2912.46
22:04:23|2913.2
22:04:24|2912.5
22:04:25|2912.63
22:04:26|2912.6
22:04:27|2913.24
22:04:28|2912.
22:04:29|2911.93
22:04:30|2911.99
22:04:32|2911.6
22:04:33|2911.6
22:04:33|2911.6
22:04:35|2911.58
22:04:36|2911.6
22:04:38|2911.88
22:04:38|2910.81
22:04:39|2911.31
22:04:41|2911.17
22:04:42|2911.05
22:04:43|2911.05
22:04:43|2910.9
22:04:44|2910.72
22:04:46|2910.06
22:04:47|2909.94
22:04:48|2909.72
22:04:48|2909.95
22:04:50|2909.8
22:04:50|2909.8
22:04:52|2909.8
22:04:53|2910.51
22:04:54|2909.99
22:04:55|2909.99
22:04:55|2909.99
22:04:57|2909.99
22:04:57|2909.59
22:04:59|2910.3
22:05:00|2910.45
22:05:01|2910.18
22:05:01|2910.18
22:05:03|2909.63
22:05:03|2909.49
22:05:05|2909.77
22:05:06|2909.87
22:05:06|2909.87
22:05:07|2909.92
22:05:08|2909.69
22:05:10|2909.62
22:05:11|2910.06
22:05:12|2910.38
22:05:13|2910.42
22:05:14|2910.67
22:05:15|2910.38
22:05:16|2910.31
22:05:17|2910.
22:05:18|2909.9
22:05:19|2909.9
22:05:20|2909.9
22:05:21|2909.89
22:05:22|2909.72
22:05:23|2909.72
22:05:24|2909.97
22:05:25|2909.97
22:05:26|2910.2
22:05:27|2908.46
22:05:28|2908.54
22:05:29|2908.6
22:05:30|2909.4
22:05:31|2910.37
22:05:33|2910.05
22:05:34|2911.26
22:05:35|2911.15
22:05:35|2911.07
22:05:37|2911.07
22:05:38|2911.22
22:05:39|2911.79
22:05:40|2912.
22:05:41|2912.
22:05:42|2912.23
22:05:43|2912.09
22:05:44|2912.33
22:05:45|2912.3
22:05:46|2912.6
22:05:47|2912.21
22:05:48|2912.22
22:05:49|2911.81
22:05:50|2911.41
22:05:52|2912.11
22:05:52|2912.18
22:05:53|2912.19
22:05:54|2912.19
22:05:55|2912.28
22:05:56|2912.28
22:05:57|2912.28
22:05:58|2912.66
22:05:59|2912.66
22:06:01|2912.49
22:06:02|2912.8
22:06:03|2912.65
22:06:03|2912.93
22:06:04|2912.65
22:06:05|2912.91
22:06:06|2912.67
22:06:07|2912.99
22:06:08|2912.99
22:06:09|2912.99
22:06:11|2913.37
22:06:11|2913.36
22:06:12|2913.36
22:06:13|2913.57
22:06:14|2913.33
22:06:15|2913.31
22:06:16|2913.2
22:06:18|2912.79
22:06:19|2912.79
22:06:19|2912.97
22:06:21|2913.39
22:06:22|2913.47
22:06:23|2913.06
22:06:24|2913.31
22:06:25|2913.31
22:06:26|2913.11
22:06:27|2912.97
22:06:27|2912.64
22:06:28|2911.98
22:06:30|2911.9
22:06:31|2911.9
22:06:32|2912.
22:06:34|2911.63
22:06:34|2911.36
22:06:36|2911.
22:06:37|2910.95
22:06:38|2911.38
22:06:39|2911.15
22:06:40|2910.97
22:06:41|2911.53
22:06:42|2911.26
22:06:44|2911.74
22:06:45|2911.85
22:06:45|2911.52
22:06:47|2911.38
22:06:48|2911.13
22:06:49|2910.84
22:06:50|2911.32
22:06:51|2911.22
22:06:52|2911.16
22:06:53|2911.16
22:06:54|2911.16
22:06:55|2911.16
22:06:56|2911.16
22:06:57|2911.62
22:06:58|2911.67
22:06:59|2911.54
22:07:00|2911.89
22:07:01|2912.19
22:07:03|2912.57
22:07:03|2912.57
22:07:04|2912.77
22:07:05|2912.48
22:07:06|2912.55
22:07:07|2912.55
22:07:08|2912.38
22:07:09|2912.02
22:07:10|2912.5
22:07:11|2912.35
22:07:12|2912.35
22:07:13|2912.73
22:07:15|2912.86
22:07:16|2913.05
22:07:17|2913.32
22:07:18|2913.17
22:07:19|2913.58
22:07:20|2913.18
22:07:21|2913.35
22:07:22|2913.05
22:07:23|2913.02
22:07:24|2913.4
22:07:25|2913.4
22:07:26|2913.51
22:07:26|2913.34
22:07:27|2913.34
22:07:29|2913.25
22:07:30|2913.03
22:07:31|2913.03
22:07:32|2913.1
22:07:33|2913.51
22:07:35|2913.77
22:07:36|2913.78
22:07:37|2913.57
22:07:37|2913.21
22:07:39|2913.21
22:07:40|2913.04
22:07:41|2913.04
22:07:42|2913.04
22:07:43|2912.59
22:07:44|2912.59
22:07:44|2912.64
22:07:46|2912.94
22:07:47|2912.89
22:07:48|2912.89
22:07:49|2912.89
22:07:49|2911.75
22:07:50|2911.73
22:07:51|2911.67
22:07:53|2911.65
22:07:54|2911.
22:07:55|2911.27
22:07:56|2910.8
22:07:57|2910.8
22:07:58|2910.85
22:07:59|2910.87
22:08:01|2910.95
22:08:01|2910.95
22:08:02|2910.95
22:08:04|2911.08
22:08:05|2911.2
22:08:05|2911.2
22:08:06|2911.6
22:08:07|2911.6
22:08:08|2911.69
22:08:09|2911.69
22:08:11|2912.03
22:08:11|2912.31
22:08:12|2912.07
22:08:13|2912.07
22:08:14|2911.94
22:08:15|2912.05
22:08:16|2911.32
22:08:18|2910.98
22:08:19|2911.12
22:08:19|2911.38
22:08:20|2911.85
22:08:21|2911.77
22:08:22|2911.55
22:08:24|2911.9
22:08:25|2911.9
22:08:25|2911.63
22:08:26|2911.57
22:08:27|2911.57
22:08:28|2912.
22:08:30|2912.4
22:08:30|2911.97
22:08:31|2911.97
22:08:32|2911.97
22:08:33|2911.97
22:08:35|2912.14
22:08:36|2912.1
22:08:37|2912.24
22:08:38|2911.92
22:08:39|2911.69
22:08:40|2910.96
22:08:41|2910.72
22:08:42|2910.72
22:08:43|2910.87
22:08:44|2910.87
22:08:45|2911.43
22:08:46|2910.98
22:08:47|2911.47
22:08:48|2911.47
22:08:50|2911.46
22:08:51|2911.5
22:08:51|2911.79
22:08:52|2911.78
22:08:54|2912.18
22:08:54|2912.18
22:08:56|2912.18
22:08:56|2912.18
22:08:58|2912.18
22:08:58|2912.18
22:08:59|2912.22
22:09:01|2911.
22:09:01|2911.09
22:09:03|2910.68
22:09:03|2910.65
22:09:04|2910.53
22:09:06|2910.49
22:09:06|2910.4
22:09:08|2910.57
22:09:09|2910.68
22:09:10|2910.68
22:09:11|2910.74
22:09:12|2910.65
22:09:13|2910.65
22:09:14|2911.1
22:09:15|2910.66
22:09:16|2910.7
22:09:17|2910.46
22:09:18|2910.46
22:09:18|2910.46
22:09:20|2911.03
22:09:21|2911.03
22:09:21|2911.08
22:09:23|2911.02
22:09:24|2911.02
22:09:25|2911.02
22:09:25|2911.02
22:09:26|2911.02
22:09:28|2911.02
22:09:29|2911.02
22:09:29|2910.84
22:09:31|2910.78
22:09:32|2910.78
22:09:32|2910.63
22:09:34|2910.79
22:09:34|2910.66
22:09:37|2910.57
22:09:37|2910.27
22:09:38|2910.39
22:09:39|2910.25
22:09:41|2910.54
22:09:42|2910.51
22:09:43|2910.16
22:09:43|2910.57
22:09:44|2910.39
22:09:46|2910.39
22:09:46|2910.11
22:09:47|2910.09
22:09:49|2910.73
22:09:50|2910.5
22:09:50|2910.5
22:09:51|2910.68
22:09:52|2910.44
22:09:54|2910.82
22:09:55|2910.92
22:09:55|2910.78
22:09:57|2910.78
22:09:57|2910.78
22:09:58|2910.84
22:10:00|2910.84
22:10:00|2911.21
22:10:02|2911.98
22:10:03|2911.45
22:10:03|2911.45
22:10:05|2910.76
22:10:07|2911.2
22:10:08|2911.16
22:10:08|2911.25
22:10:09|2910.79
22:10:10|2911.06
22:10:11|2911.2
22:10:12|2909.98
22:10:13|2910.36
22:10:14|2910.36
22:10:15|2910.07
22:10:17|2910.36
22:10:17|2910.36
22:10:18|2910.31
22:10:19|2910.72
22:10:21|2910.49
22:10:21|2910.69
22:10:22|2910.69
22:10:24|2910.69
22:10:24|2910.45
22:10:26|2910.37
22:10:26|2910.21
22:10:28|2910.42
22:10:28|2910.3
22:10:30|2910.24
22:10:30|2909.62
22:10:31|2909.7
22:10:33|2909.83
22:10:33|2909.89
22:10:35|2910.04
22:10:36|2909.95
22:10:37|2909.95
22:10:39|2909.91
22:10:40|2909.81
22:10:41|2908.9
22:10:43|2908.81
22:10:43|2908.85
22:10:44|2908.85
22:10:46|2908.97
22:10:46|2908.97
22:10:47|2909.01
22:10:49|2909.01
22:10:50|2909.05
22:10:50|2909.24
22:10:51|2909.24
22:10:52|2909.21
22:10:54|2909.24
22:10:55|2909.18
22:10:55|2909.61
22:10:56|2908.92
22:10:58|2908.35
22:10:58|2908.69
22:11:00|2908.75
22:11:01|2908.62
22:11:02|2908.55
22:11:03|2908.44
22:11:04|2908.58
22:11:05|2908.82
22:11:06|2908.85
22:11:07|2907.97
22:11:08|2908.94
22:11:09|2908.83
22:11:10|2909.
22:11:11|2909.02
22:11:13|2909.02
22:11:13|2909.02
22:11:15|2908.95
22:11:16|2909.22
22:11:16|2909.21
22:11:17|2909.18
22:11:18|2909.53
22:11:19|2909.58
22:11:21|2909.5
22:11:21|2909.35
22:11:23|2909.18
22:11:24|2909.64
22:11:24|2909.66
22:11:26|2909.46
22:11:26|2909.63
22:11:27|2909.63
22:11:28|2909.78
22:11:29|2910.1
22:11:30|2909.98
22:11:32|2910.17
22:11:33|2910.34
22:11:34|2910.16
22:11:35|2909.99
22:11:36|2909.61
22:11:37|2909.79
22:11:38|2909.59
22:11:39|2909.07
22:11:41|2908.95
22:11:42|2908.85
22:11:43|2909.14
22:11:44|2908.78
22:11:45|2908.6
22:11:47|2908.97
22:11:47|2908.97
22:11:48|2908.47
22:11:49|2908.41
22:11:50|2908.45
22:11:51|2908.45
22:11:52|2908.45
22:11:53|2908.15
22:11:55|2908.15
22:11:56|2908.44
22:11:56|2908.47
22:11:58|2908.31
22:11:59|2908.18
22:12:00|2908.43
22:12:01|2908.41
22:12:01|2908.39
22:12:02|2908.39
22:12:04|2908.39
22:12:05|2908.12
22:12:05|2908.56
22:12:06|2908.74
22:12:08|2908.74
22:12:09|2908.74
22:12:10|2908.51
22:12:10|2908.9
22:12:11|2909.14
22:12:13|2909.06
22:12:13|2908.89
22:12:14|2908.25
22:12:16|2908.08
22:12:17|2908.08
22:12:17|2908.08
22:12:18|2908.41
22:12:19|2908.23
22:12:21|2908.43
22:12:21|2908.41
22:12:22|2908.34
22:12:23|2908.3
22:12:24|2908.44
22:12:25|2908.46
22:12:26|2907.75
22:12:27|2907.97
22:12:28|2907.83
22:12:29|2907.86
22:12:30|2907.86
22:12:32|2907.79
22:12:33|2907.64
22:12:33|2907.9
22:12:34|2907.7
22:12:35|2907.94
22:12:36|2907.68
22:12:37|2907.8
22:12:39|2907.97
22:12:41|2908.01
22:12:42|2907.79
22:12:43|2907.82
22:12:44|2907.98
22:12:46|2907.81
22:12:47|2907.81
22:12:48|2907.81
22:12:48|2908.09
22:12:50|2908.09
22:12:50|2908.31
22:12:51|2908.04
22:12:52|2908.01
22:12:53|2908.01
22:12:55|2907.46
22:12:56|2907.41
22:12:57|2907.38
22:12:58|2907.38
22:12:58|2907.38
22:12:59|2907.55
22:13:01|2907.55
22:13:02|2907.68
22:13:03|2908.08
22:13:04|2908.08
22:13:05|2908.25
22:13:06|2907.86
22:13:07|2907.56
22:13:08|2907.63
22:13:09|2907.68
22:13:10|2907.35
22:13:12|2907.55
22:13:12|2907.44
22:13:14|2907.38
22:13:14|2907.38
22:13:16|2907.32
22:13:16|2907.42
22:13:17|2907.42
22:13:18|2907.81
22:13:19|2907.62
22:13:20|2907.26
22:13:22|2907.26
22:13:23|2907.35
22:13:24|2907.
22:13:24|2907.01
22:13:26|2907.15
22:13:27|2907.19
22:13:28|2907.14
22:13:29|2907.18
22:13:30|2907.35
22:13:31|2907.15
22:13:31|2906.97
22:13:32|2906.94
22:13:34|2907.02
22:13:34|2907.13
22:13:35|2907.13
22:13:36|2907.27
22:13:38|2907.65
22:13:39|2907.51
22:13:41|2907.34
22:13:42|2907.9
22:13:43|2907.85
22:13:44|2908.56
22:13:44|2908.07
22:13:46|2907.27
22:13:48|2907.43
22:13:48|2907.43
22:13:49|2906.97
22:13:50|2906.97
22:13:52|2907.24
22:13:53|2906.96
22:13:54|2906.59
22:13:54|2906.77
22:13:55|2906.77
22:13:56|2906.89
22:13:58|2906.9
22:13:58|2906.6
22:14:00|2906.8
22:14:00|2907.19
22:14:02|2907.01
22:14:02|2907.13
22:14:03|2907.06
22:14:04|2907.04
22:14:05|2907.04
22:14:06|2907.04
22:14:07|2907.04
22:14:08|2906.59
22:14:09|2906.63
22:14:10|2906.46
22:14:11|2906.53
22:14:12|2906.49
22:14:14|2906.44
22:14:14|2906.05
22:14:15|2905.54
22:14:16|2906.24
22:14:17|2906.24
22:14:18|2906.3
22:14:19|2906.45
22:14:20|2906.06
22:14:21|2906.13
22:14:22|2906.73
22:14:23|2906.34
22:14:24|2906.09
22:14:25|2906.01
22:14:26|2906.01
22:14:28|2905.83
22:14:28|2905.94
22:14:30|2905.87
22:14:30|2906.04
22:14:31|2905.71
22:14:33|2905.92
22:14:33|2905.76
22:14:34|2905.96
22:14:36|2905.96
22:14:36|2905.96
22:14:37|2905.81
22:14:39|2905.56
22:14:39|2905.56
22:14:40|2905.56
22:14:41|2905.44
22:14:43|2905.1
22:14:44|2905.4
22:14:46|2904.96
22:14:47|2905.15
22:14:47|2905.15
22:14:49|2904.4
22:14:49|2905.34
22:14:50|2905.4
22:14:52|2905.4
22:14:52|2905.55
22:14:53|2905.52
22:14:55|2905.52
22:14:55|2905.28
22:14:56|2905.38
22:14:58|2905.38
22:14:58|2905.38
22:14:59|2905.38
22:15:01|2905.21
22:15:01|2904.9
22:15:02|2904.16
22:15:03|2903.5
22:15:04|2903.86
22:15:06|2904.22
22:15:07|2904.02
22:15:08|2903.66
22:15:08|2903.2
22:15:10|2903.32
22:15:11|2903.13
22:15:11|2903.19
22:15:12|2902.46
22:15:13|2902.8
22:15:14|2902.8
22:15:15|2902.84
22:15:17|2902.79
22:15:17|2903.24
22:15:18|2902.94
22:15:19|2903.16
22:15:20|2903.47
22:15:21|2903.19
22:15:23|2902.91
22:15:23|2902.86
22:15:25|2902.57
22:15:25|2903.09
22:15:26|2903.09
22:15:27|2902.98
22:15:28|2902.68
22:15:29|2903.2
22:15:31|2903.2
22:15:31|2903.2
22:15:32|2903.2
22:15:33|2903.51
22:15:34|2903.15
22:15:35|2902.83
22:15:36|2902.72
22:15:37|2902.81
22:15:38|2902.81
22:15:40|2902.81
22:15:40|2902.78
22:15:42|2902.69
22:15:44|2903.19
22:15:45|2903.09
22:15:45|2903.13
22:15:46|2903.13
22:15:48|2903.04
22:15:50|2902.47
22:15:51|2902.47
22:15:51|2902.47
22:15:53|2902.47
22:15:53|2902.84
22:15:55|2902.87
22:15:55|2902.94
22:15:56|2903.2
22:15:57|2903.08
22:15:59|2903.21
22:16:00|2903.21
22:16:01|2903.16
22:16:02|2903.27
22:16:02|2903.32
22:16:03|2903.22
22:16:05|2903.22
22:16:05|2903.28
22:16:07|2903.21
22:16:08|2903.32
22:16:08|2903.77
22:16:09|2903.88
22:16:11|2903.6
22:16:12|2903.75
22:16:13|2903.58
22:16:14|2903.69
22:16:15|2903.58
22:16:16|2903.58
22:16:17|2903.88
22:16:18|2903.89
22:16:19|2903.89
22:16:20|2904.41
22:16:20|2904.42
22:16:22|2904.51
22:16:23|2904.71
22:16:23|2905.14
22:16:25|2905.41
22:16:26|2905.16
22:16:27|2905.25
22:16:28|2905.
22:16:28|2904.38
22:16:30|2904.43
22:16:30|2904.19
22:16:31|2904.62
22:16:32|2904.16
22:16:34|2904.18
22:16:35|2903.86
22:16:36|2904.1
22:16:37|2904.06
22:16:37|2903.76
22:16:39|2904.14
22:16:40|2903.81
22:16:41|2904.2
22:16:41|2904.31
22:16:44|2904.3
22:16:45|2904.27
22:16:46|2904.27
22:16:47|2904.19
22:16:48|2904.07
22:16:49|2904.2
22:16:50|2904.42
22:16:51|2904.09
22:16:52|2903.93
22:16:54|2903.8
22:16:55|2903.07
22:16:56|2902.4
22:16:57|2902.4
22:16:58|2902.34
22:16:59|2902.58
22:17:00|2902.31
22:17:01|2903.08
22:17:02|2903.46
22:17:03|2903.31
22:17:04|2903.4
22:17:05|2903.4
22:17:06|2903.27
22:17:07|2903.34
22:17:08|2903.18
22:17:09|2903.18
22:17:10|2903.18
22:17:11|2903.56
22:17:12|2903.54
22:17:14|2903.93
22:17:14|2904.13
22:17:15|2904.21
22:17:16|2904.
22:17:17|2904.11
22:17:18|2904.09
22:17:19|2904.09
22:17:20|2904.09
22:17:22|2904.3
22:17:22|2904.3
22:17:24|2904.31
22:17:25|2904.49
22:17:26|2904.54
22:17:27|2904.96
22:17:27|2904.95
22:17:29|2905.02
22:17:30|2905.19
22:17:31|2905.49
22:17:32|2905.49
22:17:33|2906.12
22:17:33|2906.08
22:17:34|2906.39
22:17:36|2906.39
22:17:36|2906.26
22:17:37|2906.35
22:17:38|2906.94
22:17:39|2907.11
22:17:40|2907.67
22:17:42|2908.03
22:17:43|2908.29
22:17:43|2907.47
22:17:44|2907.44
22:17:46|2907.25
22:17:46|2907.38
22:17:48|2907.44
22:17:49|2907.71
22:17:50|2907.92
22:17:51|2908.24
22:17:52|2908.31
22:17:53|2908.55
22:17:54|2907.79
22:17:55|2907.73
22:17:56|2907.73
22:17:57|2907.73
22:17:58|2907.94
22:17:59|2908.08
22:18:00|2907.73
22:18:01|2907.94
22:18:02|2907.94
22:18:03|2907.69
22:18:04|2907.69
22:18:05|2907.69
22:18:06|2907.4
22:18:07|2907.27
22:18:08|2907.18
22:18:09|2907.18
22:18:10|2907.16
22:18:11|2907.16
22:18:12|2907.16
22:18:13|2906.59
22:18:14|2906.51
22:18:15|2905.88
22:18:16|2906.
22:18:17|2906.
22:18:18|2905.84
22:18:19|2906.03
22:18:20|2906.03
22:18:21|2906.03
22:18:22|2905.68
22:18:23|2905.56
22:18:24|2905.56
22:18:25|2905.76
22:18:27|2905.48
22:18:27|2905.43
22:18:28|2905.91
22:18:29|2905.91
22:18:30|2905.25
22:18:32|2905.39
22:18:33|2905.94
22:18:33|2905.94
22:18:34|2905.94
22:18:35|2905.83
22:18:36|2905.58
22:18:37|2905.71
22:18:39|2905.55
22:18:40|2905.71
22:18:40|2905.71
22:18:41|2905.56
22:18:43|2905.56
22:18:44|2905.56
22:18:45|2905.57
22:18:46|2905.61
22:18:48|2905.62
22:18:49|2905.53
22:18:50|2905.53
22:18:50|2905.53
22:18:52|2905.53
22:18:53|2905.53
22:18:53|2905.5
22:18:54|2905.53
22:18:56|2905.42
22:18:57|2905.42
22:18:57|2905.42
22:18:59|2905.48
22:19:00|2905.48
22:19:01|2905.82
22:19:02|2906.22
22:19:03|2906.17
22:19:04|2906.22
22:19:05|2906.22
22:19:06|2906.54
22:19:07|2906.51
22:19:08|2906.56
22:19:09|2906.46
22:19:10|2906.46
22:19:11|2906.46
22:19:12|2906.46
22:19:13|2906.76
22:19:14|2906.76
22:19:15|2907.15
22:19:16|2906.86
22:19:17|2907.06
22:19:18|2907.19
22:19:19|2907.44
22:19:20|2906.92
22:19:21|2907.06
22:19:22|2907.1
22:19:23|2907.1
22:19:24|2907.1
22:19:25|2907.32
22:19:26|2907.45
22:19:27|2907.45
22:19:28|2907.45
22:19:29|2907.45
22:19:30|2907.46
22:19:31|2907.46
22:19:32|2907.24
22:19:33|2907.17
22:19:34|2907.45
22:19:35|2908.01
22:19:36|2908.34
22:19:37|2908.4
22:19:38|2908.53
22:19:39|2908.53
22:19:40|2908.53
22:19:41|2908.2
22:19:42|2908.22
22:19:43|2908.25
22:19:44|2908.2
22:19:45|2908.5
22:19:47|2908.21
22:19:49|2908.19
22:19:50|2908.43
22:19:52|2908.43
22:19:52|2908.43
22:19:53|2908.76
22:19:54|2908.68
22:19:55|2908.5
22:19:57|2908.5
22:19:58|2908.5
22:19:58|2908.5
22:20:00|2908.5
22:20:00|2908.5
22:20:02|2908.62
22:20:02|2908.62
22:20:04|2908.62
22:20:04|2908.7
22:20:05|2908.87
22:20:06|2908.89
22:20:07|2908.89
22:20:08|2908.77
22:20:09|2908.78
22:20:10|2908.82
22:20:12|2908.94
22:20:12|2908.95
22:20:13|2909.19
22:20:14|2909.07
22:20:16|2909.33
22:20:16|2909.28
22:20:17|2909.31
22:20:18|2909.36
22:20:19|2909.36
22:20:20|2909.36
22:20:21|2909.36
22:20:23|2909.36
22:20:23|2909.36
22:20:24|2909.36
22:20:25|2909.46
22:20:26|2909.3
22:20:27|2909.56
22:20:28|2910.1
22:20:29|2910.78
22:20:30|2910.49
22:20:31|2910.69
22:20:32|2910.79
22:20:33|2910.94
22:20:34|2910.94
22:20:35|2910.9
22:20:36|2911.15
22:20:38|2911.09
22:20:38|2911.09
22:20:39|2911.09
22:20:40|2911.01
22:20:41|2910.98
22:20:42|2912.
22:20:43|2912.32
22:20:45|2912.4
22:20:46|2912.3
22:20:47|2912.29
22:20:48|2912.08
22:20:49|2912.6
22:20:49|2912.62
22:20:51|2912.62
22:20:52|2912.49
22:20:53|2912.3
22:20:53|2912.13
22:20:54|2912.35
22:20:57|2911.96
22:20:57|2911.79
22:20:58|2911.2
22:21:00|2911.
22:21:01|2911.
22:21:01|2910.96
22:21:02|2910.92
22:21:03|2911.28
22:21:04|2911.14
22:21:05|2911.17
22:21:06|2911.25
22:21:08|2911.
22:21:08|2911.19
22:21:10|2911.
22:21:10|2911.04
22:21:11|2910.65
22:21:12|2910.7
22:21:13|2910.59
22:21:15|2910.75
22:21:16|2910.41
22:21:17|2909.99
22:21:18|2909.83
22:21:18|2909.92
22:21:19|2909.86
22:21:20|2910.11
22:21:21|2910.34
22:21:23|2910.11
22:21:23|2910.11
22:21:24|2909.84
22:21:25|2909.81
22:21:27|2909.72
22:21:27|2909.37
22:21:28|2909.45
22:21:29|2909.25
22:21:30|2909.4
22:21:31|2909.38
22:21:32|2909.15
22:21:33|2909.62
22:21:34|2909.56
22:21:35|2909.47
22:21:36|2909.47
22:21:37|2909.42
22:21:38|2909.54
22:21:39|2909.63
22:21:40|2909.34
22:21:41|2909.34
22:21:42|2909.54
22:21:43|2909.34
22:21:45|2909.34
22:21:46|2909.48
22:21:46|2909.6
22:21:48|2909.6
22:21:49|2909.46
22:21:50|2909.33
22:21:51|2909.16
22:21:52|2909.29
22:21:53|2909.42
22:21:54|2909.42
22:21:55|2909.42
22:21:56|2909.42
22:21:58|2909.91
22:21:59|2910.13
22:21:59|2910.11
22:22:01|2910.02
22:22:02|2910.01
22:22:03|2910.04
22:22:04|2910.04
22:22:04|2909.95
22:22:06|2910.24
22:22:07|2910.03
22:22:08|2910.03
22:22:08|2910.03
22:22:10|2910.03
22:22:11|2910.03
22:22:12|2910.74
22:22:12|2910.71
22:22:14|2910.29
22:22:15|2910.06
22:22:16|2909.92
22:22:17|2909.88
22:22:18|2910.02
22:22:19|2910.02
22:22:20|2909.92
22:22:21|2910.19
22:22:22|2910.03
22:22:23|2909.66
22:22:24|2909.7
22:22:25|2909.7
22:22:26|2909.6
22:22:27|2909.5
22:22:28|2909.39
22:22:29|2909.45
22:22:30|2909.19
22:22:31|2909.19
22:22:32|2909.34
22:22:34|2909.18
22:22:34|2909.1
22:22:35|2909.28
22:22:36|2908.67
22:22:37|2908.67
22:22:38|2908.75
22:22:39|2908.81
22:22:40|2908.62
22:22:41|2908.48
22:22:43|2908.21
22:22:44|2908.23
22:22:44|2908.6
22:22:45|2908.58
22:22:46|2908.47
22:22:47|2908.47
22:22:48|2908.62
22:22:50|2908.63
22:22:51|2908.82
22:22:52|2908.67
22:22:53|2908.67
22:22:54|2908.59
22:22:55|2908.41
22:22:56|2908.41
22:22:57|2908.41
22:22:58|2908.35
22:22:59|2908.53
22:23:00|2908.43
22:23:01|2908.8
22:23:02|2908.72
22:23:03|2908.72
22:23:04|2908.72
22:23:05|2909.13
22:23:07|2909.27
22:23:08|2909.16
22:23:09|2909.03
22:23:09|2909.03
22:23:11|2909.08
22:23:11|2908.98
22:23:13|2908.96
22:23:14|2908.91
22:23:15|2909.15
22:23:16|2908.77
22:23:16|2908.36
22:23:17|2909.36
22:23:19|2909.14
22:23:20|2909.02
22:23:21|2909.34
22:23:21|2909.06
22:23:22|2909.19
22:23:24|2909.07
22:23:24|2909.07
22:23:26|2909.15
22:23:27|2909.4
22:23:28|2909.4
22:23:29|2909.36
22:23:30|2909.14
22:23:31|2909.32
22:23:31|2909.32
22:23:33|2909.32
22:23:34|2909.32
22:23:34|2909.32
22:23:36|2909.32
22:23:37|2909.76
22:23:38|2909.8
22:23:39|2909.85
22:23:40|2909.69
22:23:41|2909.62
22:23:42|2909.48
22:23:42|2909.44
22:23:44|2909.36
22:23:44|2909.02
22:23:46|2909.02
22:23:47|2909.24
22:23:48|2909.
22:23:49|2909.
22:23:50|2908.77
22:23:51|2908.78
22:23:52|2908.78
22:23:54|2908.93
22:23:55|2908.94
22:23:56|2908.9
22:23:57|2908.9
22:23:58|2908.91
22:23:59|2908.91
22:24:00|2908.93
22:24:01|2908.93
22:24:02|2908.93
22:24:03|2908.8
22:24:04|2908.8
22:24:05|2908.87
22:24:06|2908.8
22:24:07|2908.87
22:24:08|2908.91
22:24:09|2909.04
22:24:10|2908.98
22:24:12|2909.22
22:24:12|2908.74
22:24:13|2908.51
22:24:14|2908.47
22:24:15|2908.76
22:24:16|2908.76
22:24:18|2908.58
22:24:19|2908.42
22:24:20|2908.67
22:24:20|2908.14
22:24:21|2908.03
22:24:22|2908.18
22:24:23|2908.18
22:24:24|2908.08
22:24:25|2907.88
22:24:26|2907.88
22:24:28|2908.18
22:24:28|2908.18
22:24:30|2908.18
22:24:31|2908.18
22:24:31|2908.12
22:24:32|2908.12
22:24:33|2907.96
22:24:34|2907.91
22:24:35|2907.91
22:24:36|2908.13
22:24:37|2908.07
22:24:38|2908.1
22:24:39|2908.1
22:24:41|2908.1
22:24:41|2908.1
22:24:43|2908.8
22:24:44|2908.89
22:24:45|2908.89
22:24:46|2908.89
22:24:47|2908.99
22:24:48|2908.93
22:24:49|2908.85
22:24:50|2909.
22:24:51|2909.
22:24:52|2909.03
22:24:53|2909.03
22:24:54|2909.03
22:24:56|2908.76
22:24:57|2909.
22:24:57|2909.
22:24:59|2909.
22:24:59|2908.78
22:25:01|2908.77
22:25:02|2908.72
22:25:03|2908.72
22:25:04|2908.72
22:25:05|2909.01
22:25:05|2909.01
22:25:07|2908.71
22:25:09|2908.49
22:25:10|2908.6
22:25:11|2908.69
22:25:12|2908.68
22:25:13|2908.72
22:25:14|2908.72
22:25:15|2908.75
22:25:16|2908.75
22:25:16|2908.75
22:25:17|2908.59
22:25:19|2908.59
22:25:20|2908.83
22:25:21|2908.64
22:25:21|2908.74
22:25:23|2908.88
22:25:24|2908.88
22:25:25|2908.88
22:25:25|2908.88
22:25:27|2908.88
22:25:28|2909.34
22:25:29|2909.34
22:25:30|2909.17
22:25:31|2909.17
22:25:32|2909.39
22:25:33|2909.39
22:25:34|2909.39
22:25:35|2909.23
22:25:36|2909.23
22:25:37|2909.23
22:25:37|2909.43
22:25:39|2909.24
22:25:39|2909.24
22:25:41|2909.99
22:25:42|2909.81
22:25:42|2910.05
22:25:44|2910.19
22:25:45|2910.09
22:25:46|2910.45
22:25:47|2910.17
22:25:48|2910.72
22:25:49|2910.82
22:25:50|2910.82
22:25:51|2911.68
22:25:52|2911.42
22:25:54|2911.72
22:25:55|2911.49
22:25:56|2911.29
22:25:57|2911.39
22:25:58|2911.87
22:25:59|2911.71
22:26:00|2911.57
22:26:01|2911.57
22:26:02|2911.36
22:26:03|2911.55
22:26:04|2911.71
22:26:05|2911.73
22:26:06|2911.81
22:26:07|2911.99
22:26:08|2912.18
22:26:09|2912.04
22:26:10|2912.21
22:26:11|2912.39
22:26:12|2912.34
22:26:13|2912.17
22:26:14|2912.37
22:26:15|2912.39
22:26:16|2912.39
22:26:17|2912.45
22:26:18|2912.23
22:26:19|2912.26
22:26:20|2912.15
22:26:21|2912.27
22:26:22|2912.46
22:26:23|2912.47
22:26:25|2912.78
22:26:25|2912.88
22:26:26|2913.13
22:26:27|2913.19
22:26:29|2913.1
22:26:29|2913.12
22:26:31|2913.37
22:26:31|2913.26
22:26:33|2913.19
22:26:33|2913.26
22:26:34|2913.11
22:26:36|2913.39
22:26:36|2913.38
22:26:37|2913.49
22:26:38|2913.24
22:26:40|2913.24
22:26:40|2913.37
22:26:41|2913.59
22:26:42|2913.59
22:26:43|2913.57
22:26:44|2913.57
22:26:45|2913.24
22:26:46|2913.23
22:26:47|2913.3
22:26:48|2913.3
22:26:50|2912.98
22:26:50|2913.25
22:26:51|2912.33
22:26:52|2912.33
22:26:54|2911.9
22:26:54|2911.9
22:26:56|2912.05
22:26:57|2912.05
22:26:58|2912.05
22:26:59|2912.05
22:27:00|2911.97
22:27:01|2911.99
22:27:02|2912.09
22:27:03|2912.27
22:27:04|2911.96
22:27:05|2911.81
22:27:07|2911.81
22:27:08|2911.71
22:27:08|2911.95
22:27:10|2911.95
22:27:11|2911.69
22:27:12|2911.66
22:27:12|2911.66
22:27:13|2911.66
22:27:15|2911.66
22:27:15|2911.68
22:27:17|2911.87
22:27:18|2911.65
22:27:19|2911.56
22:27:19|2911.94
22:27:22|2911.76
22:27:23|2912.3
22:27:23|2912.33
22:27:24|2912.33
22:27:25|2912.43
22:27:26|2912.43
22:27:27|2913.41
22:27:28|2913.12
22:27:29|2913.07
22:27:30|2913.03
22:27:31|2913.06
22:27:32|2913.52
22:27:34|2913.21
22:27:35|2913.31
22:27:35|2913.22
22:27:36|2913.22
22:27:37|2913.22
22:27:38|2913.21
22:27:39|2913.21
22:27:40|2913.24
22:27:41|2913.01
22:27:42|2912.84
22:27:43|2912.84
22:27:45|2913.26
22:27:45|2913.38
22:27:46|2913.42
22:27:47|2913.19
22:27:48|2913.23
22:27:50|2913.25
22:27:50|2913.02
22:27:51|2913.35
22:27:52|2913.34
22:27:54|2913.38
22:27:55|2913.38
22:27:57|2912.84
22:27:58|2912.84
22:27:58|2912.84
22:28:00|2912.84
22:28:01|2912.46
22:28:01|2912.8
22:28:03|2912.7
22:28:03|2912.7
22:28:05|2912.49
22:28:06|2912.49
22:28:06|2912.28
22:28:07|2912.66
22:28:08|2912.21
22:28:09|2912.34
22:28:10|2912.34
22:28:11|2912.34
22:28:13|2912.5
22:28:13|2912.54
22:28:15|2912.86
22:28:15|2913.17
22:28:16|2913.17
22:28:18|2912.49
22:28:19|2912.48
22:28:20|2912.48
22:28:20|2912.64
22:28:22|2912.64
22:28:22|2912.64
22:28:23|2912.64
22:28:24|2912.64
22:28:25|2913.24
22:28:27|2913.21
22:28:28|2913.21
22:28:29|2913.21
22:28:30|2913.21
22:28:31|2913.21
22:28:31|2913.21
22:28:33|2913.21
22:28:33|2913.21
22:28:35|2913.21
22:28:36|2913.21
22:28:37|2913.34
22:28:38|2913.34
22:28:39|2913.34
22:28:40|2913.34
22:28:41|2913.34
22:28:42|2913.34
22:28:43|2913.34
22:28:44|2913.39
22:28:45|2913.63
22:28:46|2913.63
22:28:47|2913.63
22:28:48|2913.63
22:28:49|2913.63
22:28:50|2913.78
22:28:51|2913.78
22:28:52|2914.07
22:28:53|2914.16
22:28:54|2914.16
22:28:55|2913.94
22:28:57|2913.97
22:28:58|2914.01
22:28:59|2913.99
22:28:59|2914.33
22:29:01|2914.25
22:29:02|2914.25
22:29:02|2914.21
22:29:03|2914.32
22:29:05|2914.24
22:29:06|2914.24
22:29:06|2914.24
22:29:07|2914.23
22:29:09|2914.23
22:29:09|2914.23
22:29:11|2914.47
22:29:12|2914.35
22:29:13|2914.35
22:29:14|2914.09
22:29:15|2914.49
22:29:17|2914.39
22:29:17|2914.55
22:29:18|2914.11
22:29:19|2913.79
22:29:20|2913.7
22:29:22|2913.67
22:29:22|2913.66
22:29:23|2913.71
22:29:25|2913.69
22:29:26|2913.67
22:29:27|2913.67
22:29:28|2913.45
22:29:29|2913.45
22:29:30|2913.13
22:29:30|2912.97
22:29:31|2912.94
22:29:33|2912.94
22:29:33|2912.77
22:29:35|2912.74
22:29:36|2912.74
22:29:37|2912.4
22:29:37|2912.59
22:29:39|2912.5
22:29:40|2912.51
22:29:41|2912.61
22:29:42|2912.6
22:29:43|2912.65
22:29:44|2912.68
22:29:45|2912.68
22:29:46|2911.21
22:29:47|2912.03
22:29:48|2911.83
22:29:49|2911.8
22:29:50|2911.76
22:29:51|2911.76
22:29:52|2911.83
22:29:53|2911.83
22:29:54|2911.68
22:29:55|2911.61
22:29:57|2911.84
22:29:57|2911.57
22:29:59|2911.69
22:30:00|2911.59
22:30:00|2911.59
22:30:02|2911.64
22:30:03|2911.69
22:30:04|2911.69
22:30:05|2911.69
22:30:06|2911.69
22:30:07|2911.69
22:30:08|2911.51
22:30:09|2911.51
22:30:10|2911.34
22:30:11|2911.34
22:30:12|2911.34
22:30:13|2911.23
22:30:15|2911.54
22:30:15|2911.54
22:30:17|2911.62
22:30:17|2911.62
22:30:18|2911.5
22:30:19|2911.5
22:30:20|2911.79
22:30:21|2911.95
22:30:22|2911.84
22:30:23|2911.99
22:30:24|2911.98
22:30:25|2911.98
22:30:26|2912.01
22:30:27|2912.01
22:30:29|2912.01
22:30:29|2912.01
22:30:30|2911.94
22:30:31|2911.8
22:30:32|2911.8
22:30:33|2911.8
22:30:34|2911.91
22:30:35|2911.91
22:30:36|2911.91
22:30:37|2911.91
22:30:38|2911.74
22:30:39|2911.87
22:30:40|2911.87
22:30:41|2911.
22:30:42|2911.
22:30:43|2911.
22:30:44|2911.
22:30:45|2910.93
22:30:46|2910.93
22:30:48|2910.93
22:30:48|2910.93
22:30:49|2910.87
22:30:50|2910.3
22:30:51|2910.61
22:30:53|2910.58
22:30:53|2910.58
22:30:54|2910.56
22:30:55|2910.23
22:30:56|2910.17
22:30:58|2910.01
22:30:58|2910.19
22:31:00|2909.99
22:31:01|2909.93
22:31:01|2909.86
22:31:03|2909.82
22:31:04|2909.99
22:31:05|2909.89
22:31:06|2909.87
22:31:07|2909.89
22:31:08|2910.26
22:31:09|2910.11
22:31:10|2910.19
22:31:11|2910.32
22:31:12|2910.41
22:31:13|2910.37
22:31:14|2910.37
22:31:15|2910.37
22:31:16|2910.37
22:31:17|2910.63
22:31:18|2910.28
22:31:19|2910.29
22:31:20|2910.29
22:31:21|2910.42
22:31:22|2910.42
22:31:23|2910.17
22:31:24|2910.56
22:31:25|2910.67
22:31:26|2910.86
22:31:27|2910.86
22:31:28|2910.86
22:31:29|2910.86
22:31:30|2910.86
22:31:31|2911.16
22:31:32|2911.5
22:31:33|2911.63
22:31:34|2911.71
22:31:35|2911.71
22:31:36|2912.
22:31:37|2912.03
22:31:38|2912.27
22:31:39|2912.6
22:31:40|2912.76
22:31:41|2912.94
22:31:42|2912.67
22:31:43|2912.67
22:31:44|2912.67
22:31:45|2912.67
22:31:46|2912.72
22:31:47|2912.72
22:31:48|2912.72
22:31:49|2912.72
22:31:50|2912.72
22:31:51|2912.96
22:31:52|2912.99
22:31:53|2912.99
22:31:54|2912.99
22:31:55|2912.84
22:31:56|2912.85
22:31:57|2913.04
22:31:59|2912.89
22:31:59|2912.89
22:32:00|2912.89
22:32:02|2912.8
22:32:03|2913.19
22:32:05|2913.19
22:32:05|2913.36
22:32:06|2913.36
22:32:07|2913.36
22:32:08|2913.51
22:32:09|2913.51
22:32:11|2913.28
22:32:12|2913.28
22:32:12|2913.15
22:32:14|2913.15
22:32:14|2913.49
22:32:16|2913.78
22:32:16|2913.75
22:32:17|2913.75
22:32:18|2913.71
22:32:19|2914.08
22:32:20|2914.19
22:32:21|2914.19
22:32:23|2914.53
22:32:23|2914.19
22:32:25|2914.19
22:32:25|2914.07
22:32:26|2914.07
22:32:27|2914.41
22:32:28|2914.32
22:32:30|2914.6
22:32:31|2914.66
22:32:31|2914.69
22:32:32|2914.69
22:32:34|2915.32
22:32:34|2915.39
22:32:36|2915.39
22:32:36|2915.39
22:32:37|2915.59
22:32:39|2915.22
22:32:39|2915.48
22:32:40|2915.45
22:32:41|2915.45
22:32:42|2915.47
22:32:43|2915.29
22:32:44|2915.48
22:32:45|2915.4
22:32:46|2915.4
22:32:47|2915.49
22:32:48|2915.66
22:32:49|2915.72
22:32:50|2915.72
22:32:52|2915.72
22:32:52|2915.8
22:32:53|2915.85
22:32:54|2915.85
22:32:55|2915.78
22:32:56|2915.49
22:32:57|2915.49
22:32:59|2915.49
22:33:00|2915.49
22:33:01|2915.49
22:33:02|2915.49
22:33:03|2915.43
22:33:04|2915.66
22:33:05|2915.66
22:33:06|2915.43
22:33:08|2915.43
22:33:09|2915.37
22:33:10|2915.37
22:33:10|2915.05
22:33:11|2915.29
22:33:13|2915.29
22:33:14|2915.21
22:33:14|2915.21
22:33:15|2915.19
22:33:17|2914.23
22:33:17|2914.61
22:33:18|2914.33
22:33:19|2914.04
22:33:20|2914.38
22:33:21|2914.36
22:33:22|2914.41
22:33:23|2914.14
22:33:24|2914.38
22:33:25|2914.23
22:33:26|2913.83
22:33:27|2914.
22:33:28|2913.85
22:33:29|2913.96
22:33:30|2913.75
22:33:32|2913.75
22:33:32|2913.75
22:33:33|2913.75
22:33:34|2913.75
22:33:36|2913.75
22:33:37|2913.97
22:33:38|2913.94
22:33:39|2913.94
22:33:40|2913.94
22:33:41|2913.95
22:33:42|2913.95
22:33:43|2913.95
22:33:44|2913.95
22:33:45|2914.01
22:33:46|2913.92
22:33:47|2913.99
22:33:48|2913.88
22:33:49|2913.88
22:33:50|2913.96
22:33:51|2913.88
22:33:52|2913.93
22:33:53|2913.93
22:33:54|2913.93
22:33:55|2913.93
22:33:56|2913.93
22:33:57|2913.93
22:33:58|2913.93
22:33:59|2914.
22:34:00|2913.89
22:34:01|2913.89
22:34:03|2913.94
22:34:04|2913.98
22:34:06|2913.71
22:34:06|2913.71
22:34:08|2913.71
22:34:09|2913.71
22:34:09|2913.64
22:34:10|2913.64
22:34:11|2913.64
22:34:13|2913.64
22:34:14|2913.93
22:34:15|2914.16
22:34:15|2914.4
22:34:17|2914.38
22:34:17|2914.38
22:34:18|2914.13
22:34:20|2914.13
22:34:21|2914.13
22:34:21|2914.13
22:34:23|2914.09
22:34:24|2914.09
22:34:25|2914.09
22:34:25|2914.35
22:34:26|2914.35
22:34:28|2914.35
22:34:29|2914.12
22:34:30|2914.03
22:34:30|2914.
22:34:31|2914.
22:34:33|2913.93
22:34:34|2913.56
22:34:35|2913.56
22:34:36|2913.56
22:34:37|2913.77
22:34:38|2913.48
22:34:39|2913.48
22:34:39|2913.48
22:34:41|2913.48
22:34:42|2913.6
22:34:42|2913.6
22:34:44|2913.64
22:34:45|2913.64
22:34:45|2913.35
22:34:46|2913.53
22:34:47|2913.53
22:34:48|2913.53
22:34:50|2913.23
22:34:51|2913.48
22:34:51|2913.49
22:34:53|2913.49
22:34:54|2913.46
22:34:55|2913.65
22:34:55|2913.57
22:34:56|2913.57
22:34:57|2913.57
22:34:58|2913.57
22:35:00|2913.57
22:35:02|2912.89
22:35:03|2913.3
22:35:05|2912.93
22:35:06|2913.17
22:35:07|2913.17
22:35:08|2913.17
22:35:09|2913.44
22:35:10|2913.44
22:35:11|2913.44
22:35:12|2913.44
22:35:13|2913.44
22:35:14|2913.75
22:35:15|2913.83
22:35:16|2913.8
22:35:17|2914.03
22:35:18|2913.85
22:35:19|2914.
22:35:20|2914.19
22:35:21|2914.19
22:35:22|2914.19
22:35:23|2914.19
22:35:24|2914.22
22:35:25|2914.09
22:35:26|2914.21
22:35:27|2914.2
22:35:29|2914.2
22:35:30|2914.25
22:35:30|2914.25
22:35:31|2914.25
22:35:32|2914.25
22:35:33|2914.25
22:35:34|2914.22
22:35:35|2914.34
22:35:36|2914.37
22:35:38|2914.56
22:35:38|2914.56
22:35:39|2914.71
22:35:40|2914.71
22:35:41|2914.71
22:35:42|2915.
22:35:44|2914.79
22:35:44|2914.79
22:35:45|2914.79
22:35:46|2914.79
22:35:47|2914.79
22:35:48|2915.23
22:35:49|2915.36
22:35:50|2915.16
22:35:51|2915.16
22:35:52|2915.7
22:35:53|2915.52
22:35:55|2915.52
22:35:55|2915.52
22:35:56|2915.59
22:35:57|2915.66
22:35:59|2915.76
22:35:59|2915.76
22:36:00|2915.62
22:36:02|2915.61
22:36:03|2915.24
22:36:04|2915.24
22:36:06|2915.62
22:36:06|2915.58
22:36:07|2915.7
22:36:09|2915.36
22:36:10|2914.9
22:36:11|2914.69
22:36:12|2914.79
22:36:13|2914.6
22:36:14|2914.68
22:36:15|2914.68
22:36:16|2914.81
22:36:17|2914.93
22:36:18|2914.59
22:36:19|2914.59
22:36:20|2914.52
22:36:21|2914.52
22:36:22|2914.52
22:36:23|2914.52
22:36:24|2914.53
22:36:25|2914.52
22:36:26|2914.53
22:36:27|2914.53
22:36:28|2914.6
22:36:29|2914.6
22:36:30|2914.6
22:36:31|2914.67
22:36:32|2914.67
22:36:33|2914.67
22:36:34|2914.67
22:36:35|2914.67
22:36:36|2914.67
22:36:37|2914.56
22:36:38|2914.56
22:36:39|2914.56
22:36:40|2914.56
22:36:41|2914.56
22:36:42|2914.56
22:36:43|2914.56
22:36:44|2914.79
22:36:45|2914.98
22:36:46|2914.85
22:36:47|2914.85
22:36:48|2914.88
22:36:49|2914.74
22:36:50|2914.73
22:36:51|2914.73
22:36:52|2914.75
22:36:53|2914.79
22:36:54|2914.61
22:36:55|2914.61
22:36:56|2914.61
22:36:57|2914.72
22:36:58|2914.72
22:36:59|2914.72
22:37:00|2914.72
22:37:01|2914.74
22:37:02|2914.74
22:37:03|2914.74
22:37:05|2914.74
22:37:06|2914.79
22:37:07|2914.79
22:37:08|2914.61
22:37:09|2914.73
22:37:10|2914.73
22:37:11|2914.79
22:37:12|2914.79
22:37:14|2914.6
22:37:14|2914.6
22:37:16|2914.79
22:37:16|2914.43
22:37:18|2914.43
22:37:19|2914.62
22:37:19|2914.62
22:37:21|2914.62
22:37:21|2914.82
22:37:23|2914.88
22:37:24|2914.78
22:37:25|2914.77
22:37:26|2914.77
22:37:27|2914.65
22:37:28|2914.67
22:37:29|2914.67
22:37:30|2914.67
22:37:31|2914.67
22:37:32|2914.67
22:37:33|2914.67
22:37:34|2914.53
22:37:35|2914.45
22:37:36|2914.45
22:37:37|2914.65
22:37:38|2914.36
22:37:39|2914.36
22:37:40|2914.
22:37:41|2914.05
22:37:42|2913.97
22:37:43|2913.97
22:37:44|2913.73
22:37:45|2914.03
22:37:46|2913.85
22:37:47|2913.7
22:37:48|2913.83
22:37:49|2913.83
22:37:50|2913.59
22:37:51|2913.7
22:37:52|2913.75
22:37:53|2913.75
22:37:54|2913.85
22:37:55|2914.03
22:37:56|2914.28
22:37:57|2914.41
22:37:58|2914.56
22:37:59|2914.49
22:38:00|2914.59
22:38:01|2914.59
22:38:02|2914.59
22:38:04|2914.59
22:38:05|2914.59
22:38:06|2915.06
22:38:07|2914.85
22:38:08|2915.25
22:38:09|2915.1
22:38:10|2915.1
22:38:11|2915.67
22:38:12|2915.67
22:38:13|2915.67
22:38:14|2915.43
22:38:15|2915.43
22:38:16|2915.43
22:38:17|2915.81
22:38:18|2915.84
22:38:19|2915.84
22:38:20|2915.84
22:38:22|2915.93
22:38:23|2915.93
22:38:23|2915.91
22:38:24|2915.87
22:38:26|2915.87
22:38:26|2915.97
22:38:28|2915.97
22:38:28|2916.16
22:38:29|2916.19
22:38:30|2916.22
22:38:32|2915.95
22:38:32|2915.95
22:38:33|2916.44
22:38:34|2916.35
22:38:35|2916.4
22:38:36|2916.4
22:38:37|2916.4
22:38:38|2916.4
22:38:39|2916.4
22:38:40|2916.4
22:38:41|2916.56
22:38:42|2916.56
22:38:43|2916.61
22:38:44|2916.61
22:38:45|2916.61
22:38:46|2916.61
22:38:47|2916.61
22:38:49|2917.27
22:38:50|2916.69
22:38:50|2916.45
22:38:51|2916.45
22:38:52|2916.38
22:38:54|2916.99
22:38:55|2916.66
22:38:56|2916.9
22:38:57|2916.9
22:38:58|2916.78
22:38:58|2916.96
22:39:00|2916.96
22:39:01|2916.83
22:39:01|2916.83
22:39:03|2917.03
22:39:04|2917.07
22:39:04|2917.25
22:39:06|2917.01
22:39:07|2916.87
22:39:08|2916.86
22:39:09|2916.85
22:39:10|2916.84
22:39:11|2916.76
22:39:12|2916.64
22:39:13|2916.76
22:39:14|2917.16
22:39:15|2917.31
22:39:16|2917.31
22:39:17|2917.25
22:39:18|2917.17
22:39:19|2917.17
22:39:20|2917.21
22:39:21|2917.21
22:39:22|2917.21
22:39:23|2917.21
22:39:24|2917.4
22:39:25|2917.4
22:39:26|2917.4
22:39:27|2917.14
22:39:28|2917.15
22:39:29|2917.38
22:39:30|2917.14
22:39:31|2917.14
22:39:32|2917.26
22:39:33|2917.26
22:39:34|2917.26
22:39:35|2917.24
22:39:36|2917.27
22:39:37|2917.24
22:39:38|2917.24
22:39:39|2917.18
22:39:40|2917.15
22:39:41|2917.15
22:39:42|2917.19
22:39:43|2917.19
22:39:44|2917.19
22:39:45|2917.19
22:39:46|2917.19
22:39:47|2917.19
22:39:48|2916.97
22:39:49|2917.31
22:39:50|2917.31
22:39:51|2917.11
22:39:52|2917.11
22:39:53|2917.08
22:39:54|2917.08
22:39:55|2917.12
22:39:56|2917.12
22:39:57|2917.12
22:39:58|2917.06
22:39:59|2917.06
22:40:00|2917.06
22:40:01|2917.06
22:40:02|2916.98
22:40:03|2916.77
22:40:04|2917.
22:40:05|2917.
22:40:07|2917.
22:40:07|2916.72
22:40:09|2917.06
22:40:09|2916.64
22:40:11|2916.7
22:40:11|2916.9
22:40:13|2916.9
22:40:13|2916.98
22:40:15|2916.98
22:40:16|2916.12
22:40:17|2915.88
22:40:18|2915.91
22:40:19|2915.88
22:40:20|2915.72
22:40:21|2915.72
22:40:22|2915.93
22:40:22|2915.82
22:40:24|2915.46
22:40:25|2915.47
22:40:26|2915.36
22:40:27|2915.36
22:40:28|2915.61
22:40:29|2915.19
22:40:30|2915.36
22:40:31|2915.36
22:40:32|2915.49
22:40:33|2915.26
22:40:34|2915.26
22:40:35|2915.57
22:40:36|2915.57
22:40:37|2915.57
22:40:38|2915.57
22:40:39|2915.57
22:40:40|2915.52
22:40:41|2915.48
22:40:42|2915.48
22:40:43|2915.49
22:40:44|2915.37
22:40:45|2915.37
22:40:46|2915.37
22:40:47|2915.37
22:40:48|2915.37
22:40:49|2915.25
22:40:50|2915.34
22:40:51|2915.38
22:40:52|2915.4
22:40:53|2915.4
22:40:54|2915.4
22:40:55|2915.4
22:40:56|2915.4
22:40:57|2915.16
22:40:58|2914.97
22:40:59|2915.3
22:41:00|2915.37
22:41:01|2915.04
22:41:03|2915.04
22:41:03|2915.
22:41:04|2915.15
22:41:05|2915.13
22:41:07|2915.13
22:41:08|2915.13
22:41:09|2914.9
22:41:10|2914.9
22:41:11|2914.98
22:41:12|2914.98
22:41:13|2914.88
22:41:14|2914.88
22:41:15|2914.9
22:41:16|2914.9
22:41:17|2914.9
22:41:18|2914.9
22:41:19|2914.83
22:41:20|2914.83
22:41:21|2914.83
22:41:22|2914.91
22:41:23|2915.01
22:41:24|2915.14
22:41:25|2915.14
22:41:27|2915.14
22:41:28|2914.9
22:41:28|2915.08
22:41:30|2914.96
22:41:30|2915.16
22:41:31|2914.98
22:41:33|2914.82
22:41:33|2914.57
22:41:34|2914.57
22:41:36|2914.57
22:41:37|2914.25
22:41:37|2913.81
22:41:38|2913.88
22:41:40|2913.59
22:41:40|2913.66
22:41:41|2913.62
22:41:42|2913.28
22:41:43|2913.28
22:41:44|2913.09
22:41:45|2913.27
22:41:46|2913.35
22:41:47|2913.35
22:41:48|2913.35
22:41:49|2912.99
22:41:50|2912.99
22:41:51|2913.22
22:41:52|2913.03
22:41:53|2913.03
22:41:54|2913.03
22:41:55|2913.07
22:41:56|2913.25
22:41:58|2913.03
22:41:58|2913.22
22:41:59|2913.33
22:42:01|2913.09
22:42:01|2913.09
22:42:02|2913.04
22:42:03|2913.07
22:42:05|2913.17
22:42:06|2913.4
22:42:06|2913.4
22:42:08|2913.4
22:42:09|2913.68
22:42:11|2913.68
22:42:12|2913.68
22:42:12|2913.68
22:42:13|2913.68
22:42:15|2913.3
22:42:16|2913.3
22:42:17|2913.15
22:42:17|2913.15
22:42:19|2913.15
22:42:20|2913.15
22:42:20|2913.15
22:42:21|2913.15
22:42:23|2913.15
22:42:23|2913.15
22:42:24|2913.15
22:42:25|2913.15
22:42:26|2913.15
22:42:27|2913.15
22:42:28|2913.04
22:42:29|2913.14
22:42:31|2913.1
22:42:32|2913.06
22:42:32|2913.13
22:42:33|2913.14
22:42:35|2913.14
22:42:36|2913.14
22:42:37|2913.14
22:42:38|2913.
22:42:39|2913.
22:42:40|2913.3
22:42:41|2913.3
22:42:41|2912.95
22:42:43|2912.75
22:42:43|2912.59
22:42:44|2912.59
22:42:46|2912.59
22:42:46|2912.59
22:42:48|2912.86
22:42:49|2912.86
22:42:50|2912.47
22:42:51|2912.78
22:42:51|2912.57
22:42:53|2912.88
22:42:54|2912.43
22:42:55|2912.43
22:42:55|2912.57
22:42:56|2912.29
22:42:57|2912.29
22:42:59|2912.29
22:43:00|2912.29
22:43:01|2912.29
22:43:02|2912.29
22:43:03|2912.31
22:43:04|2912.31
22:43:05|2912.34
22:43:06|2912.34
22:43:07|2912.34
22:43:08|2912.34
22:43:10|2912.34
22:43:10|2912.34
22:43:12|2912.24
22:43:13|2912.24
22:43:14|2912.29
22:43:15|2912.29
22:43:16|2912.37
22:43:17|2912.21
22:43:18|2912.3
22:43:19|2912.3
22:43:20|2912.3
22:43:21|2912.43
22:43:22|2912.43
22:43:23|2912.43
22:43:24|2912.3
22:43:25|2910.8
22:43:26|2911.02
22:43:27|2911.15
22:43:28|2911.33
22:43:29|2910.73
22:43:30|2911.05
22:43:31|2911.05
22:43:33|2910.83
22:43:34|2910.83
22:43:35|2910.83
22:43:35|2910.82
22:43:36|2910.67
22:43:37|2910.5
22:43:38|2910.5
22:43:39|2910.57
22:43:40|2910.93
22:43:42|2910.64
22:43:42|2910.64
22:43:43|2910.54
22:43:45|2910.54
22:43:45|2910.54
22:43:46|2910.54
22:43:47|2910.54
22:43:48|2910.54
22:43:49|2910.54
22:43:50|2910.54
22:43:52|2910.49
22:43:52|2910.43
22:43:54|2910.43
22:43:54|2910.43
22:43:55|2910.43
22:43:56|2910.55
22:43:57|2910.55
22:43:59|2910.
22:43:59|2910.34
22:44:00|2910.43
22:44:01|2910.52
22:44:02|2910.52
22:44:03|2910.78
22:44:04|2910.75
22:44:05|2910.75
22:44:06|2910.75
22:44:07|2910.75
22:44:09|2910.75
22:44:10|2910.5
22:44:11|2910.31
22:44:13|2910.28
22:44:13|2910.32
22:44:15|2910.34
22:44:16|2910.34
22:44:17|2910.36
22:44:18|2910.24
22:44:19|2910.24
22:44:20|2910.24
22:44:21|2910.24
22:44:23|2910.24
22:44:24|2910.24
22:44:24|2910.25
22:44:25|2910.47
22:44:26|2910.47
22:44:27|2910.6
22:44:29|2910.56
22:44:30|2910.56
22:44:30|2910.53
22:44:31|2910.53
22:44:33|2910.53
22:44:34|2910.7
22:44:34|2910.7
22:44:35|2910.7
22:44:37|2910.96
22:44:37|2910.96
22:44:39|2910.96
22:44:40|2910.96
22:44:40|2910.96
22:44:42|2910.96
22:44:42|2911.86
22:44:44|2911.73
22:44:45|2911.91
22:44:45|2912.06
22:44:47|2912.03
22:44:48|2912.22
22:44:49|2912.22
22:44:50|2912.08
22:44:51|2912.59
22:44:52|2912.59
22:44:53|2912.59
22:44:53|2912.76
22:44:55|2912.93
22:44:56|2912.86
22:44:57|2912.86
22:44:58|2913.08
22:44:58|2913.17
22:45:00|2913.24
22:45:00|2912.59
22:45:01|2912.98
22:45:03|2912.81
22:45:04|2912.82
22:45:05|2912.96
22:45:05|2913.2
22:45:07|2913.25
22:45:08|2913.81
22:45:09|2913.6
22:45:10|2913.63
22:45:12|2913.72
22:45:12|2913.63
22:45:14|2913.92
22:45:15|2913.94
22:45:16|2913.85
22:45:17|2913.97
22:45:18|2914.47
22:45:19|2914.18
22:45:20|2914.22
22:45:21|2914.2
22:45:22|2914.69
22:45:23|2914.69
22:45:24|2914.86
22:45:25|2914.98
22:45:26|2914.98
22:45:27|2914.88
22:45:28|2914.95
22:45:30|2914.79
22:45:30|2915.28
22:45:31|2915.42
22:45:32|2915.42
22:45:33|2915.28
22:45:35|2915.37
22:45:36|2915.37
22:45:37|2915.5
22:45:38|2915.15
22:45:39|2915.47
22:45:40|2915.28
22:45:41|2915.28
22:45:41|2915.28
22:45:43|2915.28
22:45:43|2915.28
22:45:44|2915.11
22:45:45|2915.11
22:45:47|2914.92
22:45:48|2914.92
22:45:49|2915.25
22:45:50|2915.25
22:45:51|2915.25
22:45:52|2915.43
22:45:53|2915.43
22:45:54|2915.43
22:45:55|2915.13
22:45:56|2915.13
22:45:57|2915.49
22:45:58|2915.49
22:45:59|2915.49
22:46:00|2915.49
22:46:01|2915.49
22:46:02|2915.24
22:46:02|2915.43
22:46:05|2915.09
22:46:05|2915.05
22:46:06|2914.97
22:46:07|2914.97
22:46:08|2915.11
22:46:09|2915.11
22:46:11|2915.01
22:46:11|2915.14
22:46:13|2915.14
22:46:14|2915.17
22:46:15|2915.21
22:46:17|2915.2
22:46:18|2915.17
22:46:18|2915.17
22:46:20|2915.17
22:46:20|2915.17
22:46:21|2915.27
22:46:23|2915.42
22:46:23|2915.17
22:46:24|2915.17
22:46:25|2915.45
22:46:27|2915.45
22:46:27|2915.29
22:46:29|2915.14
22:46:29|2915.14
22:46:31|2915.14
22:46:31|2915.14
22:46:32|2915.14
22:46:33|2915.53
22:46:34|2915.53
22:46:36|2915.53
22:46:37|2915.58
22:46:37|2915.58
22:46:38|2915.71
22:46:39|2915.59
22:46:40|2915.59
22:46:41|2915.59
22:46:42|2915.59
22:46:43|2915.59
22:46:44|2915.59
22:46:45|2915.59
22:46:46|2915.33
22:46:47|2915.34
22:46:49|2915.53
22:46:49|2915.52
22:46:50|2915.52
22:46:51|2916.14
22:46:53|2916.27
22:46:54|2916.31
22:46:54|2916.2
22:46:55|2916.33
22:46:57|2916.3
22:46:57|2916.34
22:46:59|2916.34
22:46:59|2916.54
22:47:01|2916.25
22:47:02|2916.13
22:47:02|2916.13
22:47:03|2916.1
22:47:04|2916.1
22:47:05|2916.1
22:47:06|2916.1
22:47:07|2916.1
22:47:08|2916.1
22:47:09|2916.52
22:47:10|2916.22
22:47:11|2915.97
22:47:13|2916.59
22:47:14|2916.68
22:47:15|2916.68
22:47:17|2916.68
22:47:18|2916.68
22:47:19|2916.68
22:47:20|2916.58
22:47:21|2916.37
22:47:22|2916.37
22:47:23|2916.37
22:47:24|2916.6
22:47:25|2916.6
22:47:26|2916.62
22:47:27|2916.49
22:47:27|2916.49
22:47:29|2916.93
22:47:30|2916.93
22:47:31|2916.93
22:47:32|2916.57
22:47:32|2916.51
22:47:34|2916.51
22:47:35|2916.51
22:47:36|2916.98
22:47:37|2916.98
22:47:38|2916.97
22:47:39|2916.97
22:47:40|2917.02
22:47:41|2917.02
22:47:43|2916.87
22:47:44|2916.77
22:47:45|2916.77
22:47:46|2916.97
22:47:47|2917.07
22:47:48|2917.07
22:47:49|2917.07
22:47:50|2917.35
22:47:51|2917.35
22:47:52|2917.37
22:47:53|2917.38
22:47:54|2917.38
22:47:54|2917.38
22:47:56|2917.09
22:47:57|2917.
22:47:58|2917.
22:47:58|2917.
22:48:00|2917.
22:48:00|2917.
22:48:02|2917.52
22:48:03|2917.57
22:48:04|2917.72
22:48:04|2917.4
22:48:06|2917.4
22:48:07|2917.4
22:48:08|2917.4
22:48:08|2917.51
22:48:10|2917.51
22:48:10|2917.37
22:48:11|2917.37
22:48:13|2917.37
22:48:14|2917.62
22:48:16|2917.62
22:48:16|2917.69
22:48:17|2917.49
22:48:19|2917.49
22:48:20|2917.47
22:48:20|2917.36
22:48:22|2917.25
22:48:23|2917.25
22:48:23|2917.25
22:48:25|2917.25
22:48:25|2917.25
22:48:26|2917.22
22:48:28|2917.09
22:48:28|2917.09
22:48:30|2917.25
22:48:30|2917.48
22:48:32|2917.48
22:48:32|2917.48
22:48:33|2917.64
22:48:35|2917.44
22:48:36|2917.44
22:48:36|2917.63
22:48:38|2917.63
22:48:39|2917.63
22:48:39|2917.63
22:48:41|2917.63
22:48:42|2917.69
22:48:43|2917.69
22:48:44|2917.69
22:48:44|2917.59
22:48:46|2917.59
22:48:46|2917.59
22:48:47|2917.76
22:48:48|2917.76
22:48:50|2917.8
22:48:50|2917.4
22:48:51|2917.4
22:48:53|2917.65
22:48:54|2917.5
22:48:54|2917.5
22:48:55|2917.53
22:48:56|2917.53
22:48:58|2917.53
22:48:59|2917.53
22:48:59|2917.53
22:49:00|2917.53
22:49:01|2917.53
22:49:03|2917.53
22:49:04|2917.36
22:49:05|2917.36
22:49:05|2917.62
22:49:06|2917.62
22:49:08|2917.63
22:49:08|2917.36
22:49:10|2917.3
22:49:10|2917.3
22:49:12|2917.58
22:49:12|2917.71
22:49:14|2917.42
22:49:16|2917.14
22:49:17|2917.14
22:49:18|2917.62
22:49:19|2917.62
22:49:21|2917.35
22:49:22|2917.35
22:49:22|2917.35
22:49:23|2917.35
22:49:24|2917.35
22:49:26|2917.35
22:49:26|2917.61
22:49:28|2917.61
22:49:28|2917.43
22:49:29|2917.55
22:49:31|2917.75
22:49:32|2917.47
22:49:32|2917.47
22:49:34|2917.47
22:49:35|2917.43
22:49:36|2917.46
22:49:36|2917.46
22:49:37|2917.46
22:49:39|2918.09
22:49:40|2917.73
22:49:41|2917.73
22:49:42|2918.2
22:49:42|2918.26
22:49:43|2918.2
22:49:44|2918.2
22:49:46|2918.41
22:49:47|2918.41
22:49:47|2918.39
22:49:49|2918.29
22:49:49|2918.33
22:49:51|2918.45
22:49:51|2918.53
22:49:53|2918.53
22:49:53|2918.53
22:49:54|2918.53
22:49:55|2918.67
22:49:57|2918.53
22:49:58|2918.69
22:49:59|2918.69
22:50:00|2918.36
22:50:01|2918.59
22:50:02|2918.56
22:50:03|2918.67
22:50:03|2918.65
22:50:05|2918.65
22:50:05|2918.82
22:50:07|2918.46
22:50:07|2918.43
22:50:08|2918.35
22:50:10|2918.16
22:50:10|2918.21
22:50:12|2918.34
22:50:13|2918.12
22:50:14|2918.17
22:50:15|2918.06
22:50:17|2917.99
22:50:17|2917.99
22:50:18|2917.99
22:50:20|2917.98
22:50:21|2918.11
22:50:22|2917.91
22:50:23|2917.92
22:50:24|2917.92
22:50:25|2917.96
22:50:26|2918.
22:50:27|2918.11
22:50:28|2918.32
22:50:29|2918.38
22:50:30|2918.38
22:50:31|2918.38
22:50:32|2918.27
22:50:33|2918.27
22:50:34|2918.27
22:50:35|2918.35
22:50:37|2918.35
22:50:37|2918.35
22:50:38|2918.16
22:50:39|2917.93
22:50:40|2917.92
22:50:41|2917.92
22:50:42|2917.9
22:50:43|2918.05
22:50:44|2917.85
22:50:45|2917.85
22:50:46|2917.85
22:50:47|2917.82
22:50:48|2917.82
22:50:49|2917.82
22:50:50|2917.98
22:50:51|2917.98
22:50:52|2917.98
22:50:53|2917.68
22:50:55|2917.67
22:50:55|2917.24
22:50:56|2917.06
22:50:57|2917.07
22:50:59|2916.92
22:50:59|2916.62
22:51:00|2916.82
22:51:01|2916.83
22:51:02|2916.44
22:51:03|2917.
22:51:04|2917.03
22:51:05|2917.14
22:51:06|2917.22
22:51:07|2917.01
22:51:09|2917.13
22:51:09|2917.1
22:51:10|2917.1
22:51:11|2917.1
22:51:12|2917.25
22:51:13|2917.25
22:51:14|2917.41
22:51:16|2917.49
22:51:17|2917.69
22:51:18|2917.71
22:51:19|2917.71
22:51:21|2917.8
22:51:21|2916.4
22:51:23|2916.4
22:51:24|2916.55
22:51:25|2916.19
22:51:26|2916.33
22:51:27|2916.38
22:51:28|2916.38
22:51:29|2916.38
22:51:30|2916.39
22:51:31|2916.2
22:51:32|2916.45
22:51:33|2916.45
22:51:34|2916.29
22:51:35|2916.29
22:51:36|2916.29
22:51:37|2916.29
22:51:38|2916.1
22:51:39|2916.29
22:51:40|2917.19
22:51:41|2917.88
22:51:42|2917.59
22:51:43|2917.61
22:51:44|2917.73
22:51:45|2917.96
22:51:46|2918.08
22:51:48|2917.92
22:51:49|2917.92
22:51:50|2917.99
22:51:50|2917.98
22:51:52|2917.91
22:51:52|2917.91
22:51:53|2917.91
22:51:54|2917.79
22:51:55|2917.78
22:51:56|2917.91
22:51:58|2917.97
22:51:58|2917.96
22:51:59|2917.96
22:52:00|2917.75
22:52:01|2917.75
22:52:02|2917.75
22:52:03|2917.75
22:52:04|2917.75
22:52:05|2917.71
22:52:06|2917.71
22:52:07|2917.71
22:52:09|2917.7
22:52:10|2917.68
22:52:10|2917.81
22:52:12|2917.81
22:52:12|2917.81
22:52:13|2917.81
22:52:14|2917.81
22:52:15|2917.64
22:52:16|2917.64
22:52:18|2917.66
22:52:18|2917.66
22:52:20|2917.66
22:52:21|2917.66
22:52:22|2917.84
22:52:23|2917.64
22:52:24|2917.67
22:52:25|2917.66
22:52:26|2917.83
22:52:27|2917.71
22:52:28|2917.71
22:52:29|2917.71
22:52:30|2917.51
22:52:31|2917.51
22:52:32|2916.77
22:52:33|2916.59
22:52:34|2916.76
22:52:35|2916.84
22:52:36|2916.84
22:52:38|2916.74
22:52:39|2916.82
22:52:39|2916.82
22:52:41|2916.82
22:52:41|2916.82
22:52:43|2916.64
22:52:44|2916.66
22:52:45|2916.59
22:52:46|2916.59
22:52:47|2916.59
22:52:48|2916.59
22:52:49|2916.59
22:52:50|2916.68
22:52:50|2916.68
22:52:52|2916.68
22:52:53|2916.68
22:52:53|2916.65
22:52:55|2916.65
22:52:56|2916.89
22:52:57|2916.89
22:52:57|2916.89
22:52:59|2916.89
22:52:59|2916.89
22:53:01|2916.89
22:53:02|2916.89
22:53:03|2916.89
22:53:04|2916.86
22:53:04|2916.86
22:53:05|2917.03
22:53:06|2916.8
22:53:07|2916.8
22:53:08|2917.19
22:53:09|2917.19
22:53:10|2916.9
22:53:11|2916.9
22:53:12|2916.96
22:53:14|2916.96
22:53:15|2916.96
22:53:16|2916.96
22:53:17|2916.59
22:53:17|2916.59
22:53:18|2916.54
22:53:20|2916.54
22:53:21|2916.8
22:53:22|2916.79
22:53:23|2916.79
22:53:23|2916.79
22:53:26|2916.79
22:53:27|2916.79
22:53:28|2916.79
22:53:28|2916.79
22:53:29|2916.79
22:53:30|2916.79
22:53:31|2916.79
22:53:33|2916.79
22:53:33|2916.79
22:53:34|2916.79
22:53:35|2916.79
22:53:37|2916.79
22:53:38|2917.06
22:53:38|2916.93
22:53:39|2917.07
22:53:41|2917.07
22:53:41|2917.07
22:53:42|2917.07
22:53:43|2917.
22:53:44|2917.
22:53:46|2917.
22:53:46|2917.
22:53:48|2917.
22:53:48|2917.
22:53:50|2916.79
22:53:50|2916.79
22:53:52|2916.79
22:53:52|2916.84
22:53:53|2916.99
22:53:54|2916.99
22:53:56|2917.17
22:53:57|2917.17
22:53:57|2917.17
22:53:58|2917.17
22:54:00|2917.17
22:54:00|2917.17
22:54:02|2917.17
22:54:02|2917.17
22:54:03|2917.17
22:54:04|2917.17
22:54:05|2917.17
22:54:06|2917.22
22:54:08|2917.22
22:54:08|2917.22
22:54:09|2917.22
22:54:11|2917.22
22:54:12|2917.22
22:54:12|2917.22
22:54:14|2917.22
22:54:14|2917.22
22:54:15|2917.22
22:54:17|2917.22
22:54:17|2917.22
22:54:19|2917.22
22:54:20|2917.22
22:54:22|2917.22
22:54:23|2917.47
22:54:23|2917.47
22:54:25|2917.47
22:54:25|2917.47
22:54:27|2917.58
22:54:28|2917.58
22:54:28|2917.7
22:54:30|2917.7
22:54:31|2917.7
22:54:32|2917.7
22:54:32|2917.7
22:54:33|2917.7
22:54:35|2917.7
22:54:36|2917.7
22:54:37|2917.7
22:54:38|2917.7
22:54:39|2917.7
22:54:39|2917.7
22:54:41|2917.73
22:54:42|2917.73
22:54:43|2917.73
22:54:44|2917.72
22:54:45|2917.72
22:54:46|2917.72
22:54:47|2917.72
22:54:48|2917.72
22:54:49|2917.72
22:54:50|2917.72
22:54:51|2917.72
22:54:52|2917.72
22:54:53|2917.72
22:54:54|2917.72
22:54:55|2917.72
22:54:56|2917.72
22:54:57|2917.72
22:54:58|2917.72
22:54:59|2917.72
22:55:01|2917.72
22:55:02|2917.57
22:55:03|2917.76
22:55:03|2917.76
22:55:04|2917.77
22:55:05|2917.74
22:55:07|2917.74
22:55:07|2917.74
22:55:09|2917.74
22:55:10|2917.74
22:55:11|2917.74
22:55:12|2917.71
22:55:13|2917.71
22:55:14|2917.71
22:55:15|2917.71
22:55:16|2917.75
22:55:17|2917.75
22:55:18|2917.75
22:55:19|2917.77
22:55:20|2917.77
22:55:21|2917.77
22:55:22|2917.77
22:55:23|2917.53
22:55:24|2917.53
22:55:25|2917.66
22:55:26|2918.16
22:55:28|2918.35
22:55:28|2918.41
22:55:30|2918.33
22:55:31|2918.39
22:55:31|2918.39
22:55:33|2918.46
22:55:33|2918.46
22:55:35|2918.46
22:55:36|2918.44
22:55:36|2918.44
22:55:37|2918.44
22:55:38|2918.44
22:55:39|2918.36
22:55:40|2918.36
22:55:41|2918.36
22:55:43|2918.36
22:55:44|2918.99
22:55:44|2919.19
22:55:45|2919.27
22:55:47|2919.47
22:55:47|2919.41
22:55:48|2919.41
22:55:49|2919.64
22:55:50|2919.64
22:55:52|2919.64
22:55:52|2919.51
22:55:54|2919.64
22:55:55|2919.7
22:55:55|2919.78
22:55:56|2919.78
22:55:58|2919.82
22:55:58|2919.64
22:56:00|2919.88
22:56:00|2919.86
22:56:02|2919.78
22:56:02|2919.78
22:56:04|2919.95
22:56:04|2919.95
22:56:05|2919.95
22:56:07|2919.95
22:56:07|2920.
22:56:08|2919.88
22:56:09|2920.61
22:56:10|2920.39
22:56:12|2920.37
22:56:12|2920.37
22:56:13|2920.37
22:56:14|2921.
22:56:16|2921.
22:56:17|2921.08
22:56:17|2921.05
22:56:18|2920.84
22:56:20|2920.84
22:56:21|2920.9
22:56:23|2921.1
22:56:23|2921.08
22:56:24|2920.9
22:56:26|2920.97
22:56:27|2920.96
22:56:28|2920.9
22:56:28|2921.
22:56:29|2921.23
22:56:30|2921.23
22:56:31|2921.23
22:56:32|2921.19
22:56:33|2921.19
22:56:35|2921.19
22:56:36|2921.13
22:56:36|2921.36
22:56:37|2921.36
22:56:38|2921.36
22:56:40|2921.36
22:56:40|2921.16
22:56:41|2921.21
22:56:43|2921.42
22:56:44|2921.7
22:56:45|2921.57
22:56:46|2921.43
22:56:48|2921.82
22:56:49|2921.87
22:56:49|2921.77
22:56:50|2921.77
22:56:51|2921.81
22:56:52|2922.
22:56:53|2922.08
22:56:55|2922.07
22:56:55|2921.94
22:56:57|2922.24
22:56:57|2922.39
22:56:58|2921.94
22:56:59|2922.15
22:57:00|2921.78
22:57:01|2921.95
22:57:02|2922.17
22:57:03|2922.21
22:57:05|2922.06
22:57:05|2921.95
22:57:06|2921.93
22:57:07|2921.9
22:57:08|2922.
22:57:10|2921.94
22:57:10|2921.88
22:57:12|2922.9
22:57:12|2922.51
22:57:13|2922.69
22:57:14|2922.81
22:57:16|2922.85
22:57:16|2922.82
22:57:17|2923.
22:57:18|2923.
22:57:20|2922.91
22:57:21|2923.
22:57:22|2923.17
22:57:23|2922.93
22:57:24|2923.15
22:57:25|2923.1
22:57:26|2923.09
22:57:27|2923.09
22:57:28|2923.01
22:57:30|2923.02
22:57:31|2923.2
22:57:32|2923.02
22:57:33|2922.95
22:57:33|2922.83
22:57:34|2923.
22:57:36|2922.98
22:57:36|2923.
22:57:38|2923.
22:57:39|2922.79
22:57:40|2922.92
22:57:41|2923.03
22:57:42|2923.
22:57:43|2923.14
22:57:44|2923.22
22:57:45|2923.22
22:57:46|2923.42
22:57:47|2923.16
22:57:48|2923.33
22:57:49|2923.33
22:57:50|2923.4
22:57:51|2923.31
22:57:53|2923.4
22:57:53|2923.4
22:57:55|2923.31
22:57:55|2923.31
22:57:56|2923.31
22:57:57|2923.3
22:57:58|2923.38
22:57:59|2923.38
22:58:00|2923.35
22:58:02|2923.4
22:58:03|2923.4
22:58:03|2923.27
22:58:05|2923.27
22:58:05|2923.32
22:58:06|2923.31
22:58:07|2923.32
22:58:08|2923.49
22:58:10|2923.49
22:58:10|2923.68
22:58:11|2923.68
22:58:12|2923.68
22:58:14|2923.68
22:58:15|2923.58
22:58:16|2923.27
22:58:17|2923.19
22:58:17|2923.19
22:58:18|2923.19
22:58:19|2923.41
22:58:20|2923.35
22:58:21|2922.92
22:58:23|2922.86
22:58:24|2922.93
22:58:26|2922.93
22:58:27|2922.93
22:58:28|2923.09
22:58:28|2923.14
22:58:29|2923.14
22:58:31|2923.52
22:58:32|2923.52
22:58:32|2923.52
22:58:34|2923.52
22:58:34|2923.52
22:58:36|2923.4
22:58:37|2922.74
22:58:38|2922.74
22:58:39|2923.31
22:58:40|2923.31
22:58:41|2923.28
22:58:42|2923.28
22:58:43|2923.05
22:58:44|2923.21
22:58:45|2923.3
22:58:46|2923.21
22:58:47|2923.25
22:58:48|2923.25
22:58:49|2923.23
22:58:50|2923.42
22:58:51|2923.42
22:58:52|2923.4
22:58:53|2923.23
22:58:54|2923.24
22:58:55|2923.07
22:58:56|2923.27
22:58:57|2923.27
22:58:58|2923.18
22:58:59|2923.21
22:59:00|2923.29
22:59:01|2923.39
22:59:02|2923.39
22:59:03|2923.39
22:59:04|2923.1
22:59:05|2923.27
22:59:06|2923.32
22:59:07|2923.14
22:59:08|2923.12
22:59:09|2923.17
22:59:10|2923.4
22:59:11|2923.55
22:59:13|2923.33
22:59:13|2923.33
22:59:14|2923.33
22:59:15|2924.87
22:59:16|2924.72
22:59:17|2924.5
22:59:18|2924.44
22:59:19|2924.29
22:59:21|2924.09
22:59:22|2924.01
22:59:22|2924.12
22:59:23|2924.23
22:59:24|2924.37
22:59:26|2924.38
22:59:27|2924.44
22:59:28|2924.49
22:59:29|2924.36
22:59:31|2924.23
22:59:32|2924.15
22:59:33|2923.8
22:59:33|2923.82
22:59:35|2923.69
22:59:36|2923.69
22:59:37|2923.68
22:59:38|2923.83
22:59:39|2923.79
22:59:40|2923.69
22:59:41|2923.2
22:59:42|2923.2
22:59:43|2923.2
22:59:44|2923.04
22:59:44|2923.04
22:59:46|2923.04
22:59:47|2922.71
22:59:48|2922.94
22:59:48|2922.94
22:59:49|2922.57
22:59:51|2922.57
22:59:52|2922.82
22:59:53|2922.82
22:59:54|2922.5
22:59:55|2922.5
22:59:56|2922.61
22:59:57|2922.59
22:59:58|2922.59
22:59:59|2922.4
23:00:00|2922.4
23:00:01|2921.2
23:00:02|2921.6
23:00:04|2921.75
23:00:04|2921.75
23:00:05|2921.75
23:00:07|2921.63
23:00:07|2921.63
23:00:08|2921.54
23:00:09|2921.31
23:00:10|2921.31
23:00:12|2921.07
23:00:12|2921.37
23:00:13|2920.81
23:00:14|2920.79
23:00:15|2921.04
23:00:16|2921.17
23:00:17|2921.62
23:00:18|2922.73
23:00:19|2922.47
23:00:20|2922.4
23:00:22|2922.6
23:00:22|2922.33
23:00:23|2922.23
23:00:24|2922.47
23:00:26|2923.02
23:00:28|2923.41
23:00:29|2923.41
23:00:29|2923.43
23:00:30|2924.22
23:00:32|2924.87
23:00:32|2924.65
23:00:33|2924.51
23:00:34|2924.5
23:00:36|2924.12
23:00:36|2924.56
23:00:37|2924.69
23:00:39|2924.76
23:00:40|2924.69
23:00:41|2924.86
23:00:42|2924.87
23:00:43|2924.75
23:00:43|2926.26
23:00:45|2926.36
23:00:45|2927.01
23:00:47|2926.59
23:00:48|2926.43
23:00:49|2926.94
23:00:50|2927.14
23:00:50|2926.41
23:00:52|2926.7
23:00:53|2926.8
23:00:53|2927.07
23:00:55|2927.15
23:00:56|2927.15
23:00:57|2927.38
23:00:58|2927.35
23:00:59|2927.74
23:00:59|2927.38
23:01:01|2927.57
23:01:02|2927.4
23:01:03|2927.8
23:01:03|2927.87
23:01:05|2927.87
23:01:05|2928.6
23:01:07|2928.96
23:01:08|2928.8
23:01:08|2928.89
23:01:10|2928.7
23:01:11|2928.8
23:01:12|2929.75
23:01:12|2931.23
23:01:14|2930.6
23:01:15|2930.87
23:01:16|2930.95
23:01:17|2930.98
23:01:18|2931.04
23:01:19|2931.26
23:01:19|2931.36
23:01:20|2930.35
23:01:21|2931.05
23:01:23|2931.94
23:01:24|2932.34
23:01:25|2931.7
23:01:25|2931.55
23:01:28|2931.84
23:01:29|2931.79
23:01:30|2931.74
23:01:31|2931.64
23:01:32|2932.15
23:01:33|2932.35
23:01:34|2932.45
23:01:35|2932.57
23:01:36|2932.58
23:01:37|2932.52
23:01:38|2931.96
23:01:39|2932.11
23:01:40|2931.92
23:01:41|2931.36
23:01:42|2931.24
23:01:43|2931.53
23:01:44|2931.36
23:01:45|2931.56
23:01:46|2931.35
23:01:47|2931.35
23:01:48|2930.34
23:01:49|2929.
23:01:50|2928.87
23:01:51|2928.63
23:01:52|2927.94
23:01:53|2928.13
23:01:54|2929.22
23:01:55|2929.25
23:01:57|2930.86
23:01:57|2931.
23:01:58|2930.76
23:01:59|2931.12
23:02:00|2930.89
23:02:01|2931.1
23:02:03|2930.77
23:02:03|2930.61
23:02:04|2930.24
23:02:05|2930.19
23:02:06|2930.34
23:02:07|2930.54
23:02:08|2930.54
23:02:09|2929.98
23:02:11|2929.98
23:02:11|2930.17
23:02:12|2929.99
23:02:13|2929.86
23:02:15|2929.67
23:02:16|2929.34
23:02:16|2929.52
23:02:17|2929.56
23:02:18|2929.39
23:02:19|2929.37
23:02:20|2929.99
23:02:22|2929.82
23:02:23|2930.02
23:02:24|2930.49
23:02:25|2930.49
23:02:26|2930.48
23:02:27|2930.24
23:02:29|2930.17
23:02:30|2929.87
23:02:31|2929.78
23:02:32|2929.63
23:02:33|2930.43
23:02:34|2930.31
23:02:35|2929.88
23:02:36|2930.03
23:02:37|2929.98
23:02:38|2929.98
23:02:40|2930.13
23:02:41|2930.2
23:02:41|2930.2
23:02:43|2930.2
23:02:43|2929.84
23:02:44|2929.63
23:02:46|2930.13
23:02:47|2929.83
23:02:48|2929.8
23:02:49|2929.87
23:02:50|2929.87
23:02:50|2930.
23:02:52|2930.
23:02:52|2930.
23:02:54|2930.
23:02:55|2929.83
23:02:56|2929.9
23:02:56|2929.98
23:02:58|2929.98
23:02:58|2929.98
23:03:00|2929.76
23:03:02|2930.4
23:03:02|2930.51
23:03:03|2930.2
23:03:05|2930.41
23:03:06|2930.09
23:03:06|2930.4
23:03:07|2930.28
23:03:08|2930.28
23:03:09|2930.2
23:03:10|2930.2
23:03:11|2930.42
23:03:12|2930.44
23:03:13|2930.17
23:03:15|2929.88
23:03:15|2930.45
23:03:16|2932.56
23:03:17|2932.87
23:03:18|2932.15
23:03:19|2932.39
23:03:21|2932.32
23:03:22|2931.92
23:03:22|2932.38
23:03:23|2932.42
23:03:24|2932.32
23:03:25|2932.16
23:03:27|2932.54
23:03:27|2932.37
23:03:28|2932.79
23:03:29|2932.77
23:03:30|2932.6
23:03:32|2933.71
23:03:33|2933.92
23:03:34|2933.48
23:03:35|2933.52
23:03:37|2933.96
23:03:38|2934.33
23:03:38|2933.13
23:03:40|2933.46
23:03:41|2933.2
23:03:41|2933.83
23:03:43|2933.99
23:03:44|2934.1
23:03:45|2933.69
23:03:46|2933.88
23:03:46|2933.81
23:03:48|2933.77
23:03:49|2933.91
23:03:50|2933.86
23:03:51|2934.11
23:03:52|2934.3
23:03:52|2934.51
23:03:54|2934.37
23:03:54|2934.56
23:03:56|2934.24
23:03:57|2934.87
23:03:58|2935.06
23:03:58|2935.06
23:04:00|2935.29
23:04:00|2935.19
23:04:02|2934.97
23:04:03|2934.61
23:04:04|2934.12
23:04:05|2933.98
23:04:06|2933.71
23:04:07|2933.76
23:04:08|2934.41
23:04:09|2935.01
23:04:10|2935.09
23:04:11|2934.81
23:04:12|2934.94
23:04:13|2934.66
23:04:14|2934.66
23:04:14|2934.92
23:04:16|2934.57
23:04:17|2934.57
23:04:17|2934.54
23:04:19|2934.82
23:04:20|2935.11
23:04:21|2934.85
23:04:22|2935.06
23:04:23|2935.14
23:04:24|2935.14
23:04:25|2935.33
23:04:26|2934.73
23:04:27|2934.64
23:04:28|2934.13
23:04:29|2933.97
23:04:31|2933.98
23:04:32|2933.8
23:04:33|2933.63
23:04:34|2933.79
23:04:34|2933.75
23:04:35|2933.78
23:04:37|2934.45
23:04:38|2934.35
23:04:39|2934.26
23:04:40|2934.22
23:04:41|2934.41
23:04:42|2934.01
23:04:43|2934.14
23:04:44|2934.47
23:04:45|2934.5
23:04:46|2934.59
23:04:47|2934.8
23:04:48|2934.
23:04:49|2934.75
23:04:50|2934.28
23:04:51|2933.77
23:04:52|2933.48
23:04:54|2933.81
23:04:55|2934.8
23:04:55|2934.65
23:04:57|2934.9
23:04:57|2935.28
23:04:58|2934.88
23:05:00|2934.89
23:05:00|2934.87
23:05:01|2934.87
23:05:03|2934.99
23:05:03|2935.07
23:05:04|2934.7
23:05:06|2934.7
23:05:06|2934.71
23:05:07|2934.65
23:05:09|2935.07
23:05:09|2935.16
23:05:10|2935.03
23:05:11|2935.04
23:05:12|2935.
23:05:14|2935.03
23:05:14|2935.23
23:05:15|2935.12
23:05:16|2935.33
23:05:17|2935.19
23:05:18|2935.43
23:05:20|2935.53
23:05:20|2935.48
23:05:21|2935.52
23:05:22|2935.36
23:05:23|2935.33
23:05:24|2935.43
23:05:25|2935.25
23:05:26|2935.25
23:05:27|2935.25
23:05:28|2935.55
23:05:30|2935.61
23:05:31|2935.52
23:05:32|2935.06
23:05:33|2935.33
23:05:34|2934.91
23:05:35|2934.4
23:05:36|2934.36
23:05:37|2934.56
23:05:38|2934.89
23:05:39|2935.17
23:05:40|2935.07
23:05:41|2935.07
23:05:42|2935.02
23:05:43|2935.24
23:05:44|2935.39
23:05:46|2935.39
23:05:46|2935.39
23:05:48|2936.04
23:05:49|2936.1
23:05:50|2935.81
23:05:51|2935.8
23:05:51|2935.68
23:05:53|2935.76
23:05:54|2935.79
23:05:54|2935.85
23:05:56|2936.16
23:05:57|2935.98
23:05:57|2936.5
23:05:59|2936.
23:06:00|2936.1
23:06:01|2936.22
23:06:02|2936.22
23:06:03|2936.35
23:06:04|2936.47
23:06:05|2936.52
23:06:06|2936.34
23:06:07|2936.8
23:06:08|2936.4
23:06:09|2936.73
23:06:10|2936.74
23:06:11|2936.42
23:06:12|2936.44
23:06:13|2936.63
23:06:14|2936.53
23:06:15|2936.64
23:06:16|2936.9
23:06:17|2937.09
23:06:18|2936.72
23:06:19|2936.23
23:06:21|2936.48
23:06:21|2936.46
23:06:23|2936.66
23:06:23|2936.59
23:06:24|2936.06
23:06:26|2936.73
23:06:26|2936.73
23:06:27|2936.76
23:06:28|2936.85
23:06:29|2936.7
23:06:30|2936.96
23:06:32|2937.4
23:06:34|2936.86
23:06:34|2936.79
23:06:35|2936.48
23:06:37|2936.22
23:06:38|2937.17
23:06:39|2937.1
23:06:40|2937.17
23:06:41|2937.33
23:06:41|2937.15
23:06:44|2937.
23:06:44|2937.41
23:06:46|2937.42
23:06:47|2937.41
23:06:47|2937.61
23:06:48|2937.52
23:06:49|2936.8
23:06:51|2937.18
23:06:51|2936.66
23:06:52|2937.45
23:06:53|2937.25
23:06:54|2937.54
23:06:55|2937.64
23:06:56|2937.72
23:06:58|2937.61
23:06:58|2937.61
23:07:00|2937.61
23:07:00|2937.57
23:07:01|2937.56
23:07:03|2937.77
23:07:04|2937.98
23:07:04|2938.26
23:07:06|2937.14
23:07:06|2937.23
23:07:07|2936.93
23:07:09|2936.9
23:07:10|2937.24
23:07:11|2937.21
23:07:12|2937.09
23:07:13|2937.05
23:07:14|2937.06
23:07:15|2937.09
23:07:16|2937.45
23:07:17|2937.51
23:07:18|2938.07
23:07:19|2938.07
23:07:20|2937.98
23:07:21|2937.98
23:07:22|2937.84
23:07:23|2937.5
23:07:24|2937.24
23:07:25|2937.12
23:07:26|2937.12
23:07:27|2937.23
23:07:28|2937.38
23:07:29|2937.39
23:07:30|2937.22
23:07:31|2937.53
23:07:32|2937.55
23:07:34|2937.86
23:07:34|2937.6
23:07:36|2937.6
23:07:36|2938.27
23:07:38|2938.28
23:07:39|2937.81
23:07:40|2937.86
23:07:41|2937.58
23:07:42|2937.61
23:07:43|2937.61
23:07:43|2937.61
23:07:45|2937.56
23:07:45|2937.73
23:07:47|2937.83
23:07:48|2937.82
23:07:49|2938.4
23:07:50|2938.18
23:07:51|2938.29
23:07:52|2938.22
23:07:53|2938.17
23:07:54|2938.19
23:07:55|2938.18
23:07:56|2938.02
23:07:57|2938.24
23:07:58|2937.81
23:07:59|2938.27
23:08:00|2938.24
23:08:01|2938.05
23:08:03|2938.36
23:08:03|2938.37
23:08:05|2938.42
23:08:05|2938.49
23:08:07|2938.72
23:08:07|2938.4
23:08:09|2938.99
23:08:09|2938.82
23:08:11|2938.82
23:08:11|2938.61
23:08:12|2938.68
23:08:13|2938.7
23:08:14|2938.92
23:08:16|2938.92
23:08:17|2938.92
23:08:18|2938.92
23:08:19|2938.83
23:08:19|2938.65
23:08:20|2938.44
23:08:21|2939.05
23:08:22|2938.86
23:08:23|2938.86
23:08:24|2939.16
23:08:25|2939.06
23:08:26|2939.19
23:08:27|2939.19
23:08:29|2939.25
23:08:29|2939.33
23:08:31|2938.65
23:08:31|2939.27
23:08:32|2940.55
23:08:34|2940.74
23:08:35|2940.51
23:08:36|2940.17
23:08:37|2940.21
23:08:38|2939.99
23:08:39|2940.17
23:08:41|2940.29
23:08:42|2940.41
23:08:43|2940.1
23:08:43|2940.11
23:08:45|2940.01
23:08:46|2939.74
23:08:47|2940.06
23:08:47|2939.75
23:08:48|2939.29
23:08:49|2939.26
23:08:50|2939.19
23:08:52|2938.98
23:08:53|2939.03
23:08:54|2939.19
23:08:54|2939.26
23:08:56|2939.33
23:08:57|2938.8
23:08:58|2939.11
23:08:59|2939.4
23:09:00|2939.59
23:09:00|2939.52
23:09:02|2939.52
23:09:03|2939.47
23:09:04|2939.17
23:09:05|2939.29
23:09:06|2939.22
23:09:07|2939.29
23:09:08|2939.06
23:09:09|2939.06
23:09:10|2938.8
23:09:11|2938.91
23:09:11|2938.75
23:09:13|2938.95
23:09:14|2938.95
23:09:15|2938.82
23:09:16|2938.96
23:09:17|2938.89
23:09:18|2938.77
23:09:19|2938.84
23:09:20|2938.48
23:09:21|2938.89
23:09:22|2938.89
23:09:23|2938.89
23:09:24|2939.
23:09:25|2939.
23:09:26|2938.76
23:09:27|2938.76
23:09:28|2939.02
23:09:29|2939.17
23:09:30|2939.34
23:09:31|2939.65
23:09:32|2939.26
23:09:33|2939.01
23:09:34|2939.2
23:09:35|2939.2
23:09:37|2939.29
23:09:37|2939.29
23:09:39|2939.03
23:09:40|2939.03
23:09:42|2938.98
23:09:43|2938.98
23:09:43|2939.37
23:09:45|2939.37
23:09:45|2939.17
23:09:46|2939.15
23:09:48|2939.28
23:09:49|2939.01
23:09:49|2939.01
23:09:51|2938.51
23:09:51|2938.69
23:09:52|2938.66
23:09:53|2938.58
23:09:55|2938.53
23:09:56|2938.73
23:09:56|2938.59
23:09:58|2938.59
23:09:58|2938.48
23:09:59|2938.58
23:10:00|2938.17
23:10:02|2938.21
23:10:02|2937.95
23:10:03|2937.95
23:10:05|2937.96
23:10:05|2937.94
23:10:06|2937.8
23:10:08|2937.43
23:10:08|2937.53
23:10:09|2937.53
23:10:10|2937.59
23:10:12|2937.26
23:10:12|2937.8
23:10:13|2937.65
23:10:14|2937.69
23:10:15|2937.69
23:10:16|2937.69
23:10:18|2937.57
23:10:18|2937.87
23:10:19|2938.1
23:10:20|2937.73
23:10:21|2937.8
23:10:22|2937.49
23:10:24|2937.28
23:10:24|2937.27
23:10:25|2937.71
23:10:26|2937.79
23:10:27|2937.82
23:10:28|2937.67
23:10:29|2937.83
23:10:30|2937.67
23:10:31|2937.67
23:10:32|2937.41
23:10:33|2937.41
23:10:34|2937.24
23:10:36|2937.38
23:10:37|2937.41
23:10:38|2937.53
23:10:39|2937.79
23:10:40|2937.95
23:10:41|2937.95
23:10:42|2937.44
23:10:43|2937.44
23:10:44|2937.41
23:10:45|2937.34
23:10:47|2937.41
23:10:47|2937.33
23:10:48|2937.33
23:10:50|2937.33
23:10:51|2937.33
23:10:52|2937.03
23:10:53|2937.08
23:10:54|2936.97
23:10:56|2936.97
23:10:56|2936.97
23:10:57|2937.79
23:10:58|2937.18
23:10:59|2937.18
23:11:00|2937.18
23:11:01|2937.18
23:11:02|2937.53
23:11:03|2937.28
23:11:04|2937.12
23:11:06|2937.12
23:11:06|2937.12
23:11:07|2937.26
23:11:08|2937.28
23:11:09|2937.28
23:11:10|2937.58
23:11:11|2937.61
23:11:12|2937.61
23:11:14|2937.61
23:11:14|2937.53
23:11:15|2937.53
23:11:16|2937.53
23:11:17|2937.81
23:11:18|2937.7
23:11:19|2937.93
23:11:20|2937.9
23:11:21|2938.11
23:11:22|2938.67
23:11:23|2939.03
23:11:24|2939.03
23:11:25|2939.51
23:11:26|2939.85
23:11:27|2940.
23:11:28|2940.
23:11:29|2940.
23:11:30|2939.6
23:11:31|2939.81
23:11:32|2939.75
23:11:33|2939.37
23:11:34|2939.46
23:11:35|2939.46
23:11:37|2939.39
23:11:38|2939.31
23:11:39|2939.36
23:11:41|2939.51
23:11:42|2939.85
23:11:42|2939.65
23:11:44|2939.77
23:11:45|2939.59
23:11:45|2939.58
23:11:47|2939.77
23:11:47|2939.77
23:11:48|2939.7
23:11:50|2939.44
23:11:51|2939.44
23:11:52|2939.65
23:11:53|2939.53
23:11:54|2939.53
23:11:55|2939.18
23:11:56|2938.96
23:11:57|2939.19
23:11:58|2938.88
23:11:59|2939.11
23:12:00|2939.01
23:12:01|2939.48
23:12:02|2939.48
23:12:03|2939.63
23:12:05|2939.5
23:12:05|2939.
23:12:06|2938.42
23:12:07|2938.62
23:12:08|2938.76
23:12:09|2938.3
23:12:10|2937.77
23:12:11|2937.95
23:12:13|2937.94
23:12:13|2937.8
23:12:15|2937.8
23:12:15|2937.75
23:12:16|2938.25
23:12:18|2937.83
23:12:19|2937.83
23:12:20|2937.8
23:12:20|2937.8
23:12:22|2937.8
23:12:23|2937.85
23:12:23|2937.85
23:12:25|2937.85
23:12:25|2937.1
23:12:26|2937.47
23:12:27|2937.09
23:12:28|2937.07
23:12:29|2937.04
23:12:31|2937.18
23:12:32|2937.19
23:12:32|2936.81
23:12:34|2937.24
23:12:35|2937.08
23:12:36|2937.08
23:12:37|2937.18
23:12:39|2936.82
23:12:40|2936.82
23:12:41|2936.96
23:12:42|2936.96
23:12:42|2937.02
23:12:44|2936.83
23:12:44|2936.32
23:12:45|2936.26
23:12:46|2936.26
23:12:47|2936.53
23:12:49|2936.25
23:12:50|2936.25
23:12:50|2935.9
23:12:51|2935.9
23:12:53|2936.06
23:12:54|2935.68
23:12:55|2935.46
23:12:56|2935.56
23:12:57|2935.67
23:12:58|2936.15
23:12:59|2936.2
23:13:00|2936.14
23:13:01|2936.08
23:13:02|2936.11
23:13:03|2936.11
23:13:04|2936.11
23:13:05|2936.23
23:13:06|2936.23
23:13:07|2936.23
23:13:08|2936.23
23:13:09|2936.23
23:13:10|2936.23
23:13:11|2936.18
23:13:13|2935.84
23:13:13|2935.84
23:13:15|2935.74
23:13:15|2935.64
23:13:17|2935.44
23:13:17|2935.28
23:13:19|2935.28
23:13:19|2935.45
23:13:20|2935.19
23:13:21|2935.24
23:13:22|2935.11
23:13:23|2935.17
23:13:24|2935.19
23:13:26|2934.65
23:13:27|2934.7
23:13:28|2934.74
23:13:29|2934.84
23:13:29|2935.21
23:13:31|2934.96
23:13:31|2934.75
23:13:33|2934.75
23:13:34|2934.73
23:13:34|2934.83
23:13:35|2935.05
23:13:37|2935.28
23:13:38|2935.28
23:13:40|2935.1
23:13:41|2934.59
23:13:42|2934.59
23:13:43|2934.54
23:13:43|2934.54
23:13:45|2934.54
23:13:46|2934.54
23:13:47|2934.53
23:13:48|2934.51
23:13:49|2934.48
23:13:50|2934.71
23:13:51|2934.81
23:13:52|2934.73
23:13:53|2934.73
23:13:54|2934.88
23:13:55|2934.9
23:13:56|2934.9
23:13:57|2935.62
23:13:58|2935.45
23:13:59|2935.49
23:14:00|2935.76
23:14:01|2935.78
23:14:02|2935.78
23:14:03|2935.78
23:14:04|2935.78
23:14:05|2935.61
23:14:06|2935.66
23:14:07|2935.4
23:14:08|2935.4
23:14:09|2935.4
23:14:10|2935.37
23:14:12|2935.37
23:14:12|2935.39
23:14:14|2935.44
23:14:15|2935.65
23:14:15|2935.34
23:14:17|2935.41
23:14:18|2935.41
23:14:18|2935.96
23:14:19|2936.15
23:14:20|2936.17
23:14:21|2936.32
23:14:22|2936.41
23:14:23|2936.41
23:14:24|2936.79
23:14:25|2936.46
23:14:26|2936.48
23:14:27|2936.68
23:14:28|2936.81
23:14:29|2936.46
23:14:30|2936.78
23:14:31|2936.76
23:14:32|2936.73
23:14:34|2936.83
23:14:35|2936.81
23:14:36|2936.79
23:14:36|2936.8
23:14:38|2936.8
23:14:38|2936.66
23:14:40|2936.72
23:14:41|2936.68
23:14:43|2936.53
23:14:44|2936.15
23:14:45|2936.15
23:14:45|2936.09
23:14:46|2936.01
23:14:48|2935.88
23:14:48|2935.88
23:14:49|2935.91
23:14:50|2935.9
23:14:51|2935.9
23:14:53|2935.9
23:14:54|2935.69
23:14:55|2935.42
23:14:56|2935.59
23:14:57|2935.57
23:14:59|2935.58
23:15:00|2935.58
23:15:00|2935.32
23:15:01|2935.54
23:15:02|2935.44
23:15:03|2935.44
23:15:05|2935.58
23:15:05|2935.41
23:15:07|2935.98
23:15:07|2936.45
23:15:09|2936.63
23:15:09|2936.31
23:15:11|2936.52
23:15:12|2936.53
23:15:13|2936.52
23:15:14|2936.65
23:15:15|2936.65
23:15:15|2936.81
23:15:17|2937.08
23:15:17|2937.2
23:15:19|2937.61
23:15:20|2937.4
23:15:21|2937.51
23:15:22|2937.34
23:15:23|2937.34
23:15:24|2937.12
23:15:25|2937.01
23:15:26|2936.31
23:15:27|2936.51
23:15:28|2936.3
23:15:29|2936.79
23:15:30|2936.79
23:15:31|2936.79
23:15:32|2936.62
23:15:33|2936.86
23:15:34|2936.73
23:15:35|2936.
23:15:36|2936.32
23:15:37|2936.32
23:15:38|2936.15
23:15:39|2936.15
23:15:40|2935.62
23:15:42|2935.79
23:15:42|2936.03
23:15:43|2936.34
23:15:45|2936.57
23:15:46|2936.28
23:15:47|2935.9
23:15:48|2935.9
23:15:49|2935.9
23:15:50|2935.9
23:15:51|2936.19
23:15:52|2935.83
23:15:53|2935.76
23:15:54|2935.85
23:15:55|2936.48
23:15:57|2936.54
23:15:57|2936.54
23:15:58|2936.47
23:15:59|2937.33
23:16:01|2937.4
23:16:01|2937.66
23:16:02|2937.59
23:16:04|2938.
23:16:04|2938.35
23:16:06|2938.07
23:16:06|2938.01
23:16:08|2938.01
23:16:08|2938.01
23:16:09|2938.87
23:16:10|2938.87
23:16:12|2938.46
23:16:12|2938.46
23:16:13|2938.11
23:16:14|2938.19
23:16:16|2937.51
23:16:16|2937.61
23:16:18|2937.81
23:16:19|2937.65
23:16:19|2937.29
23:16:20|2937.55
23:16:21|2937.52
23:16:22|2937.14
23:16:23|2937.28
23:16:24|2937.22
23:16:25|2937.3
23:16:27|2937.3
23:16:28|2937.3
23:16:29|2937.29
23:16:29|2937.29
23:16:31|2937.11
23:16:32|2937.11
23:16:33|2937.34
23:16:34|2937.34
23:16:34|2938.01
23:16:36|2937.98
23:16:37|2937.96
23:16:37|2937.66
23:16:38|2937.71
23:16:40|2938.39
23:16:41|2938.69
23:16:41|2938.71
23:16:44|2938.9
23:16:44|2938.75
23:16:45|2939.77
23:16:46|2939.44
23:16:48|2939.56
23:16:48|2939.7
23:16:50|2939.77
23:16:51|2939.76
23:16:52|2939.72
23:16:53|2939.67
23:16:54|2939.69
23:16:55|2939.74
23:16:56|2939.72
23:16:58|2939.66
23:16:59|2939.83
23:16:59|2939.96
23:17:01|2939.76
23:17:02|2940.
23:17:02|2940.2
23:17:03|2940.34
23:17:04|2940.29
23:17:06|2940.51
23:17:07|2940.51
23:17:08|2940.68
23:17:08|2940.29
23:17:09|2940.1
23:17:10|2940.39
23:17:11|2940.59
23:17:12|2940.97
23:17:13|2940.8
23:17:15|2941.18
23:17:16|2941.03
23:17:17|2941.01
23:17:18|2941.25
23:17:19|2941.26
23:17:20|2941.3
23:17:21|2941.47
23:17:22|2940.74
23:17:23|2940.74
23:17:24|2941.22
23:17:25|2941.84
23:17:26|2942.03
23:17:27|2941.79
23:17:28|2941.8
23:17:29|2941.36
23:17:30|2941.66
23:17:31|2941.66
23:17:32|2941.72
23:17:33|2941.42
23:17:34|2941.34
23:17:35|2941.85
23:17:36|2941.62
23:17:37|2941.84
23:17:38|2941.84
23:17:39|2941.94
23:17:40|2941.54
23:17:41|2941.6
23:17:42|2941.67
23:17:43|2941.82
23:17:44|2941.7
23:17:45|2941.86
23:17:46|2941.66
23:17:47|2941.48
23:17:48|2941.54
23:17:49|2941.67
23:17:50|2941.66
23:17:51|2941.9
23:17:52|2941.89
23:17:53|2941.95
23:17:54|2941.95
23:17:56|2941.59
23:17:57|2941.59
23:17:57|2941.16
23:17:58|2941.4
23:17:59|2941.25
23:18:00|2941.21
23:18:02|2941.09
23:18:02|2941.2
23:18:04|2941.55
23:18:05|2941.6
23:18:05|2941.58
23:18:07|2941.49
23:18:07|2941.14
23:18:08|2941.08
23:18:09|2941.08
23:18:11|2941.08
23:18:12|2941.16
23:18:13|2940.04
23:18:14|2939.79
23:18:15|2939.65
23:18:16|2939.98
23:18:17|2940.2
23:18:18|2939.99
23:18:19|2940.01
23:18:20|2939.77
23:18:21|2939.88
23:18:22|2939.15
23:18:23|2939.15
23:18:24|2939.1
23:18:25|2939.75
23:18:26|2939.44
23:18:27|2939.36
23:18:28|2939.18
23:18:29|2939.08
23:18:30|2939.2
23:18:31|2939.2
23:18:32|2939.
23:18:33|2938.59
23:18:34|2938.02
23:18:35|2938.13
23:18:36|2938.32
23:18:37|2937.92
23:18:38|2937.9
23:18:39|2937.69
23:18:40|2938.18
23:18:41|2938.14
23:18:42|2938.21
23:18:43|2938.28
23:18:44|2938.28
23:18:45|2937.84
23:18:46|2937.89
23:18:47|2937.89
23:18:48|2937.89
23:18:49|2938.32
23:18:50|2938.57
23:18:51|2938.5
23:18:52|2938.5
23:18:53|2938.34
23:18:54|2937.94
23:18:55|2938.03
23:18:56|2937.88
23:18:57|2938.39
23:18:58|2938.38
23:18:59|2938.38
23:19:00|2938.69
23:19:01|2938.71
23:19:03|2939.63
23:19:04|2939.38
23:19:04|2939.38
23:19:06|2938.55
23:19:07|2938.51
23:19:07|2938.5
23:19:09|2938.67
23:19:10|2938.77
23:19:11|2938.61
23:19:11|2938.7
23:19:13|2938.7
23:19:14|2938.7
23:19:15|2938.8
23:19:16|2938.84
23:19:17|2938.2
23:19:17|2938.2
23:19:19|2938.36
23:19:20|2938.1
23:19:20|2938.1
23:19:21|2938.11
23:19:23|2938.36
23:19:24|2938.01
23:19:25|2937.73
23:19:26|2937.73
23:19:27|2937.73
23:19:28|2936.4
23:19:29|2936.56
23:19:30|2936.27
23:19:31|2936.72
23:19:32|2936.58
23:19:33|2936.49
23:19:34|2936.58
23:19:35|2936.58
23:19:36|2936.63
23:19:37|2936.62
23:19:38|2936.33
23:19:39|2937.27
23:19:40|2936.28
23:19:41|2937.04
23:19:42|2936.92
23:19:43|2936.02
23:19:44|2936.48
23:19:46|2938.47
23:19:47|2938.41
23:19:49|2938.64
23:19:50|2939.44
23:19:50|2939.44
23:19:52|2939.59
23:19:53|2939.43
23:19:53|2939.4
23:19:54|2939.49
23:19:55|2939.43
23:19:56|2939.43
23:19:57|2939.61
23:19:59|2939.61
23:20:00|2939.61
23:20:01|2939.28
23:20:02|2939.36
23:20:03|2938.78
23:20:04|2940.64
23:20:04|2940.54
23:20:06|2940.4
23:20:07|2940.48
23:20:08|2941.17
23:20:09|2941.13
23:20:10|2941.13
23:20:10|2941.
23:20:11|2941.38
23:20:13|2941.26
23:20:14|2941.27
23:20:14|2941.89
23:20:16|2941.59
23:20:17|2941.79
23:20:18|2942.59
23:20:19|2942.53
23:20:20|2942.32
23:20:20|2942.41
23:20:21|2942.16
23:20:23|2942.55
23:20:24|2942.9
23:20:24|2942.44
23:20:25|2942.94
23:20:27|2942.79
23:20:28|2942.6
23:20:29|2943.5
23:20:30|2942.
23:20:31|2941.67
23:20:32|2941.85
23:20:33|2941.58
23:20:34|2942.55
23:20:35|2942.26
23:20:36|2942.46
23:20:37|2942.65
23:20:37|2942.65
23:20:39|2942.75
23:20:39|2942.68
23:20:41|2942.83
23:20:42|2943.
23:20:43|2942.88
23:20:44|2942.88
23:20:45|2942.83
23:20:46|2942.51
23:20:47|2942.29
23:20:49|2942.55
23:20:49|2943.79
23:20:51|2944.36
23:20:51|2944.23
23:20:53|2944.24
23:20:54|2944.24
23:20:54|2944.36
23:20:56|2944.34
23:20:57|2944.36
23:20:57|2944.47
23:20:58|2943.95
23:20:59|2944.14
23:21:00|2943.89
23:21:02|2943.89
23:21:02|2943.69
23:21:03|2943.52
23:21:04|2943.63
23:21:06|2943.63
23:21:07|2943.8
23:21:07|2944.2
23:21:09|2944.43
23:21:09|2944.35
23:21:11|2944.35
23:21:12|2944.42
23:21:13|2943.73
23:21:14|2943.56
23:21:14|2943.57
23:21:16|2942.8
23:21:17|2943.5
23:21:18|2944.05
23:21:19|2943.85
23:21:21|2944.16
23:21:21|2943.98
23:21:22|2943.81
23:21:23|2943.81
23:21:24|2943.81
23:21:25|2943.41
23:21:27|2943.15
23:21:27|2943.06
23:21:28|2943.4
23:21:29|2943.8
23:21:30|2943.8
23:21:31|2943.65
23:21:32|2942.82
23:21:33|2943.77
23:21:34|2943.72
23:21:36|2943.83
23:21:36|2943.83
23:21:37|2943.95
23:21:38|2943.55
23:21:39|2943.39
23:21:41|2943.39
23:21:41|2943.42
23:21:42|2943.42
23:21:43|2943.42
23:21:44|2943.04
23:21:45|2943.21
23:21:46|2942.97
23:21:47|2942.97
23:21:49|2942.81
23:21:50|2942.81
23:21:51|2942.81
23:21:52|2942.69
23:21:54|2942.64
23:21:55|2943.15
23:21:55|2943.02
23:21:57|2942.98
23:21:57|2943.2
23:21:58|2942.95
23:22:00|2942.7
23:22:01|2943.19
23:22:02|2943.2
23:22:03|2942.96
23:22:04|2943.22
23:22:05|2942.86
23:22:06|2942.64
23:22:07|2942.64
23:22:08|2942.56
23:22:09|2942.53
23:22:10|2942.61
23:22:11|2942.61
23:22:12|2942.7
23:22:13|2942.68
23:22:14|2942.68
23:22:15|2942.68
23:22:16|2942.52
23:22:17|2942.52
23:22:18|2942.52
23:22:19|2942.52
23:22:20|2942.8
23:22:21|2942.78
23:22:22|2942.94
23:22:23|2942.71
23:22:24|2942.59
23:22:25|2942.21
23:22:26|2942.21
23:22:27|2942.21
23:22:28|2942.37
23:22:29|2942.19
23:22:30|2941.95
23:22:31|2941.97
23:22:32|2941.86
23:22:33|2941.73
23:22:34|2941.7
23:22:35|2941.53
23:22:36|2941.44
23:22:37|2940.67
23:22:38|2941.04
23:22:39|2940.32
23:22:40|2940.37
23:22:41|2939.99
23:22:42|2939.93
23:22:43|2939.93
23:22:44|2940.31
23:22:45|2940.05
23:22:46|2939.98
23:22:47|2939.81
23:22:49|2939.33
23:22:50|2939.21
23:22:51|2939.02
23:22:52|2938.18
23:22:53|2937.93
23:22:54|2937.68
23:22:55|2938.32
23:22:56|2938.02
23:22:57|2938.07
23:22:58|2937.65
23:22:59|2937.68
23:23:00|2937.98
23:23:02|2937.66
23:23:03|2937.72
23:23:04|2937.97
23:23:05|2938.03
23:23:06|2937.37
23:23:07|2936.04
23:23:08|2936.82
23:23:09|2936.7
23:23:10|2936.81
23:23:11|2936.13
23:23:12|2936.31
23:23:13|2937.01
23:23:14|2937.06
23:23:15|2936.81
23:23:16|2937.
23:23:17|2936.71
23:23:18|2936.32
23:23:19|2936.27
23:23:20|2936.27
23:23:21|2936.67
23:23:22|2936.79
23:23:23|2936.68
23:23:24|2936.88
23:23:25|2936.95
23:23:26|2936.63
23:23:28|2936.63
23:23:28|2936.5
23:23:29|2936.58
23:23:30|2936.4
23:23:32|2936.52
23:23:32|2936.47
23:23:33|2936.79
23:23:35|2936.61
23:23:36|2936.49
23:23:37|2936.3
23:23:37|2936.3
23:23:39|2936.
23:23:40|2936.24
23:23:40|2935.85
23:23:42|2935.84
23:23:43|2935.8
23:23:44|2935.68
23:23:45|2936.07
23:23:46|2935.6
23:23:47|2935.74
23:23:47|2935.74
23:23:48|2935.89
23:23:50|2935.93
23:23:50|2935.86
23:23:53|2935.63
23:23:54|2935.63
23:23:54|2936.6
23:23:56|2936.33
23:23:56|2936.37
23:23:58|2936.37
23:23:59|2936.24
23:24:00|2936.43
23:24:00|2936.25
23:24:02|2935.88
23:24:03|2935.4
23:24:04|2935.36
23:24:05|2935.43
23:24:06|2935.38
23:24:07|2935.42
23:24:08|2935.5
23:24:09|2935.5
23:24:10|2935.42
23:24:11|2935.42
23:24:12|2935.36
23:24:13|2935.41
23:24:14|2935.57
23:24:15|2935.92
23:24:16|2935.92
23:24:17|2935.6
23:24:19|2935.28
23:24:19|2935.28
23:24:21|2935.28
23:24:21|2935.28
23:24:23|2936.22
23:24:23|2936.22
23:24:24|2936.34
23:24:25|2936.37
23:24:26|2936.37
23:24:27|2936.42
23:24:28|2936.92
23:24:29|2936.62
23:24:31|2936.89
23:24:31|2937.3
23:24:32|2937.
23:24:33|2936.88
23:24:34|2937.07
23:24:35|2937.03
23:24:36|2937.05
23:24:37|2937.55
23:24:38|2937.55
23:24:39|2937.91
23:24:41|2938.
23:24:41|2937.76
23:24:42|2937.67
23:24:43|2937.67
23:24:44|2937.67
23:24:45|2937.67
23:24:46|2937.49
23:24:47|2937.49
23:24:48|2937.12
23:24:50|2937.04
23:24:51|2936.63
23:24:53|2936.63
23:24:54|2936.61
23:24:54|2936.31
23:24:56|2936.12
23:24:56|2936.12
23:24:58|2936.12
23:24:58|2935.82
23:25:00|2935.82
23:25:01|2935.65
23:25:02|2935.54
23:25:02|2935.84
23:25:03|2935.79
23:25:04|2936.03
23:25:05|2936.32
23:25:06|2936.44
23:25:07|2936.44
23:25:09|2936.44
23:25:09|2936.26
23:25:10|2936.85
23:25:12|2936.77
23:25:12|2936.75
23:25:13|2936.48
23:25:14|2936.48
23:25:15|2936.65
23:25:17|2936.28
23:25:18|2936.28
23:25:19|2936.16
23:25:20|2936.2
23:25:21|2936.
23:25:22|2936.
23:25:23|2936.02
23:25:24|2936.02
23:25:25|2937.24
23:25:25|2937.04
23:25:26|2936.85
23:25:28|2936.92
23:25:29|2936.8
23:25:30|2936.7
23:25:31|2936.7
23:25:31|2937.04
23:25:33|2937.62
23:25:34|2937.77
23:25:34|2937.57
23:25:35|2937.43
23:25:36|2937.42
23:25:37|2937.18
23:25:39|2937.06
23:25:39|2937.14
23:25:41|2936.31
23:25:42|2936.22
23:25:42|2936.19
23:25:44|2936.29
23:25:45|2936.
23:25:46|2936.68
23:25:47|2936.68
23:25:48|2936.29
23:25:49|2935.97
23:25:50|2936.19
23:25:52|2936.37
23:25:53|2936.2
23:25:54|2936.2
23:25:56|2936.31
23:25:57|2936.19
23:25:57|2936.03
23:25:59|2936.03
23:25:59|2936.09
23:26:01|2936.04
23:26:01|2936.04
23:26:02|2935.98
23:26:03|2935.81
23:26:04|2935.81
23:26:05|2936.05
23:26:06|2936.05
23:26:07|2936.35
23:26:08|2936.3
23:26:09|2936.02
23:26:10|2936.12
23:26:12|2936.12
23:26:13|2936.2
23:26:13|2936.2
23:26:14|2936.27
23:26:16|2936.27
23:26:16|2936.15
23:26:17|2936.44
23:26:18|2936.44
23:26:20|2936.44
23:26:21|2936.44
23:26:22|2936.44
23:26:23|2935.86
23:26:23|2935.78
23:26:25|2935.76
23:26:25|2935.69
23:26:26|2935.69
23:26:27|2935.39
23:26:29|2935.7
23:26:30|2935.71
23:26:31|2935.71
23:26:32|2935.68
23:26:33|2935.89
23:26:34|2935.94
23:26:35|2935.94
23:26:36|2935.89
23:26:37|2935.89
23:26:38|2935.94
23:26:39|2935.85
23:26:40|2935.85
23:26:40|2935.85
23:26:42|2935.85
23:26:42|2935.85
23:26:43|2935.85
23:26:45|2935.85
23:26:46|2935.85
23:26:46|2935.74
23:26:47|2935.74
23:26:49|2935.74
23:26:50|2935.74
23:26:51|2935.74
23:26:53|2935.74
23:26:53|2936.34
23:26:55|2935.99
23:26:55|2935.85
23:26:57|2935.85
23:26:57|2935.85
23:26:58|2936.13
23:27:00|2936.13
23:27:01|2935.88
23:27:01|2935.88
23:27:03|2935.88
23:27:03|2936.34
23:27:05|2936.2
23:27:05|2936.36
23:27:06|2936.36
23:27:08|2936.13
23:27:08|2936.13
23:27:10|2936.
23:27:10|2935.93
23:27:12|2935.84
23:27:13|2936.04
23:27:14|2936.27
23:27:15|2936.27
23:27:16|2936.27
23:27:16|2936.13
23:27:18|2935.96
23:27:18|2935.96
23:27:20|2936.03
23:27:21|2936.03
23:27:22|2936.03
23:27:23|2936.03
23:27:23|2936.49
23:27:25|2936.39
23:27:26|2936.31
23:27:26|2936.48
23:27:28|2936.48
23:27:29|2937.23
23:27:30|2937.1
23:27:30|2937.2
23:27:32|2936.59
23:27:33|2936.33
23:27:33|2936.42
23:27:35|2936.59
23:27:35|2936.6
23:27:37|2936.6
23:27:38|2936.6
23:27:39|2936.6
23:27:39|2936.6
23:27:41|2936.36
23:27:42|2936.36
23:27:42|2936.36
23:27:44|2936.36
23:27:45|2936.46
23:27:46|2936.46
23:27:47|2936.51
23:27:48|2936.51
23:27:49|2936.29
23:27:50|2935.71
23:27:51|2935.71
23:27:52|2935.71
23:27:53|2935.72
23:27:54|2935.72
23:27:55|2935.64
23:27:56|2935.58
23:27:57|2935.58
23:27:58|2935.74
23:28:00|2935.94
23:28:01|2935.94
23:28:02|2936.37
23:28:03|2936.28
23:28:04|2936.28
23:28:05|2936.28
23:28:06|2935.96
23:28:07|2936.12
23:28:08|2936.12
23:28:09|2935.9
23:28:10|2936.09
23:28:11|2936.09
23:28:12|2936.09
23:28:13|2937.85
23:28:14|2937.98
23:28:15|2938.32
23:28:16|2938.2
23:28:17|2938.59
23:28:18|2938.5
23:28:20|2938.11
23:28:20|2938.4
23:28:21|2938.74
23:28:22|2938.63
23:28:23|2938.79
23:28:24|2938.79
23:28:26|2938.79
23:28:26|2938.87
23:28:27|2938.94
23:28:28|2938.74
23:28:30|2938.28
23:28:30|2937.72
23:28:31|2937.72
23:28:32|2937.72
23:28:33|2937.72
23:28:34|2937.15
23:28:35|2937.27
23:28:36|2937.63
23:28:37|2937.45
23:28:38|2937.32
23:28:39|2937.25
23:28:40|2937.15
23:28:41|2937.08
23:28:42|2937.55
23:28:44|2937.76
23:28:44|2937.76
23:28:46|2937.51
23:28:46|2937.51
23:28:47|2937.51
23:28:48|2937.51
23:28:49|2937.51
23:28:50|2937.72
23:28:51|2937.72
23:28:52|2937.31
23:28:53|2937.31
23:28:55|2937.31
23:28:55|2936.99
23:28:58|2937.22
23:28:59|2937.39
23:28:59|2937.39
23:29:01|2937.45
23:29:02|2937.51
23:29:03|2937.51
23:29:04|2937.51
23:29:05|2937.51
23:29:06|2937.57
23:29:07|2937.49
23:29:08|2938.
23:29:09|2938.22
23:29:10|2938.22
23:29:11|2938.09
23:29:12|2938.22
23:29:13|2938.21
23:29:14|2938.21
23:29:15|2938.05
23:29:16|2937.36
23:29:17|2937.72
23:29:18|2937.77
23:29:20|2937.77
23:29:20|2937.64
23:29:21|2937.55
23:29:23|2937.79
23:29:24|2937.77
23:29:25|2938.2
23:29:26|2938.42
23:29:27|2938.57
23:29:28|2938.46
23:29:29|2938.46
23:29:30|2938.46
23:29:30|2938.46
23:29:32|2938.46
23:29:33|2938.49
23:29:34|2938.39
23:29:35|2938.17
23:29:36|2938.34
23:29:37|2938.34
23:29:38|2938.3
23:29:39|2938.77
23:29:40|2938.66
23:29:40|2938.5
23:29:41|2938.5
23:29:42|2938.5
23:29:43|2938.89
23:29:45|2938.7
23:29:46|2938.67
23:29:47|2938.65
23:29:48|2939.02
23:29:49|2939.24
23:29:50|2939.13
23:29:51|2939.13
23:29:52|2939.33
23:29:52|2938.94
23:29:54|2938.94
23:29:56|2939.86
23:29:56|2939.86
23:29:58|2939.86
23:29:58|2939.58
23:30:00|2939.58
23:30:00|2939.18
23:30:01|2938.74
23:30:03|2938.83
23:30:03|2938.83
23:30:04|2938.75
23:30:05|2939.14
23:30:07|2939.15
23:30:08|2939.15
23:30:08|2938.78
23:30:10|2938.78
23:30:11|2939.11
23:30:11|2938.58
23:30:12|2937.74
23:30:14|2937.68
23:30:14|2937.68
23:30:15|2937.68
23:30:17|2938.25
23:30:17|2938.92
23:30:18|2938.78
23:30:19|2939.
23:30:20|2939.
23:30:22|2939.25
23:30:22|2939.23
23:30:23|2939.13
23:30:25|2939.6
23:30:25|2939.75
23:30:27|2939.78
23:30:28|2939.95
23:30:29|2940.
23:30:30|2939.52
23:30:30|2940.11
23:30:31|2940.06
23:30:32|2940.06
23:30:34|2939.98
23:30:34|2940.16
23:30:35|2940.12
23:30:36|2940.12
23:30:38|2940.21
23:30:39|2940.31
23:30:39|2940.96
23:30:41|2940.76
23:30:41|2940.63
23:30:42|2940.85
23:30:44|2940.92
23:30:45|2941.
23:30:45|2941.37
23:30:47|2941.37
23:30:48|2941.3
23:30:48|2941.07
23:30:50|2941.11
23:30:50|2941.22
23:30:52|2941.22
23:30:53|2941.26
23:30:53|2941.26
23:30:54|2941.26
23:30:56|2941.26
23:30:58|2941.38
23:30:59|2941.38
23:31:00|2941.25
23:31:02|2941.36
23:31:02|2941.36
23:31:03|2941.36
23:31:05|2941.05
23:31:06|2941.
23:31:06|2941.
23:31:07|2940.99
23:31:08|2940.99
23:31:10|2941.15
23:31:11|2941.13
23:31:12|2939.99
23:31:12|2940.08
23:31:13|2940.17
23:31:15|2940.23
23:31:16|2940.23
23:31:16|2940.25
23:31:18|2940.61
23:31:18|2940.57
23:31:19|2940.93
23:31:20|2940.94
23:31:21|2940.94
23:31:22|2940.94
23:31:23|2941.12
23:31:24|2941.11
23:31:25|2940.94
23:31:27|2940.94
23:31:28|2940.82
23:31:29|2941.2
23:31:30|2941.29
23:31:31|2941.37
23:31:32|2941.08
23:31:33|2941.08
23:31:34|2941.08
23:31:35|2941.13
23:31:36|2941.13
23:31:37|2941.55
23:31:38|2941.22
23:31:39|2941.41
23:31:40|2941.49
23:31:41|2941.49
23:31:42|2942.05
23:31:43|2941.69
23:31:44|2941.65
23:31:45|2941.65
23:31:46|2941.68
23:31:47|2941.31
23:31:48|2941.2
23:31:49|2941.37
23:31:50|2941.42
23:31:51|2941.61
23:31:52|2941.37
23:31:53|2941.09
23:31:54|2941.54
23:31:55|2941.26
23:31:56|2941.27
23:31:58|2941.2
23:31:59|2941.05
23:32:00|2940.85
23:32:02|2941.
23:32:03|2941.19
23:32:04|2941.13
23:32:05|2941.01
23:32:06|2941.01
23:32:07|2941.05
23:32:08|2941.38
23:32:09|2941.39
23:32:10|2941.48
23:32:11|2941.48
23:32:12|2941.48
23:32:13|2941.56
23:32:15|2941.56
23:32:15|2941.07
23:32:16|2940.9
23:32:17|2940.9
23:32:18|2941.27
23:32:19|2941.27
23:32:20|2941.27
23:32:21|2941.27
23:32:23|2941.27
23:32:24|2941.
23:32:24|2940.88
23:32:25|2941.02
23:32:26|2941.02
23:32:28|2941.06
23:32:28|2941.06
23:32:30|2941.06
23:32:31|2941.18
23:32:32|2940.91
23:32:33|2940.82
23:32:34|2940.81
23:32:35|2940.86
23:32:35|2940.64
23:32:36|2940.
23:32:37|2940.07
23:32:38|2940.02
23:32:40|2939.74
23:32:41|2938.7
23:32:41|2938.58
23:32:43|2938.37
23:32:44|2938.38
23:32:44|2938.24
23:32:46|2938.22
23:32:46|2938.19
23:32:48|2938.23
23:32:49|2938.23
23:32:49|2937.93
23:32:51|2938.19
23:32:52|2937.91
23:32:53|2937.77
23:32:53|2937.66
23:32:55|2937.66
23:32:56|2937.75
23:32:57|2937.68
23:32:59|2937.6
23:32:59|2937.85
23:33:01|2937.85
23:33:01|2937.74
23:33:02|2937.74
23:33:04|2937.44
23:33:05|2938.13
23:33:05|2938.13
23:33:06|2938.27
23:33:08|2938.11
23:33:09|2938.11
23:33:10|2937.67
23:33:10|2937.67
23:33:12|2937.75
23:33:12|2937.75
23:33:13|2938.03
23:33:15|2938.03
23:33:16|2938.03
23:33:17|2937.31
23:33:17|2937.31
23:33:19|2937.2
23:33:19|2937.2
23:33:21|2937.73
23:33:21|2936.71
23:33:23|2936.71
23:33:24|2936.84
23:33:24|2936.61
23:33:25|2936.6
23:33:27|2936.54
23:33:28|2936.14
23:33:29|2936.74
23:33:30|2937.02
23:33:31|2937.36
23:33:31|2937.36
23:33:33|2937.41
23:33:34|2937.36
23:33:35|2937.14
23:33:36|2936.67
23:33:36|2936.89
23:33:38|2936.89
23:33:38|2937.19
23:33:39|2937.19
23:33:41|2937.19
23:33:42|2936.85
23:33:43|2936.73
23:33:44|2936.64
23:33:44|2936.84
23:33:46|2936.66
23:33:47|2936.65
23:33:47|2936.31
23:33:49|2936.31
23:33:49|2936.24
23:33:51|2936.39
23:33:52|2936.1
23:33:52|2936.38
23:33:54|2936.53
23:33:54|2936.48
23:33:56|2936.06
23:33:57|2936.05
23:33:57|2936.07
23:33:59|2936.18
23:34:00|2936.18
23:34:01|2936.05
23:34:03|2936.37
23:34:03|2936.37
23:34:04|2936.22
23:34:06|2936.27
23:34:06|2936.14
23:34:07|2936.16
23:34:09|2936.12
23:34:10|2936.12
23:34:10|2936.03
23:34:11|2936.
23:34:12|2936.11
23:34:13|2935.78
23:34:15|2935.5
23:34:15|2935.65
23:34:17|2935.73
23:34:18|2935.78
23:34:18|2935.78
23:34:19|2936.07
23:34:21|2936.07
23:34:21|2935.86
23:34:23|2935.78
23:34:24|2935.46
23:34:24|2935.7
23:34:26|2935.7
23:34:26|2935.63
23:34:27|2936.13
23:34:28|2936.11
23:34:30|2936.12
23:34:31|2936.16
23:34:31|2935.82
23:34:33|2935.9
23:34:33|2935.71
23:34:34|2935.41
23:34:35|2936.26
23:34:37|2935.73
23:34:37|2935.73
23:34:39|2935.71
23:34:39|2935.76
23:34:41|2935.61
23:34:41|2935.39
23:34:42|2936.59
23:34:44|2936.43
23:34:44|2936.43
23:34:45|2936.45
23:34:46|2937.
23:34:47|2937.05
23:34:48|2936.93
23:34:49|2936.92
23:34:50|2937.47
23:34:52|2937.36
23:34:52|2938.19
23:34:54|2938.42
23:34:55|2938.61
23:34:56|2939.72
23:34:57|2939.81
23:34:58|2940.23
23:34:58|2940.35
23:35:01|2941.4
23:35:02|2941.25
23:35:04|2941.38
23:35:04|2941.38
23:35:06|2941.32
23:35:07|2941.41
23:35:08|2941.19
23:35:08|2941.19
23:35:09|2942.16
23:35:11|2942.55
23:35:12|2942.68
23:35:13|2942.99
23:35:13|2942.91
23:35:14|2943.47
23:35:15|2943.91
23:35:17|2943.81
23:35:18|2944.4
23:35:18|2944.17
23:35:19|2944.41
23:35:21|2945.06
23:35:21|2944.94
23:35:22|2945.
23:35:24|2945.6
23:35:25|2945.24
23:35:25|2945.32
23:35:27|2946.78
23:35:27|2946.75
23:35:28|2946.58
23:35:29|2946.59
23:35:30|2946.66
23:35:31|2948.6
23:35:33|2947.61
23:35:34|2947.7
23:35:34|2947.98
23:35:36|2948.71
23:35:37|2948.22
23:35:37|2946.93
23:35:38|2947.42
23:35:39|2948.06
23:35:41|2949.
23:35:42|2950.01
23:35:43|2950.26
23:35:43|2950.1
23:35:44|2950.21
23:35:46|2949.98
23:35:47|2950.8
23:35:47|2951.04
23:35:49|2951.84
23:35:49|2952.77
23:35:50|2952.1
23:35:51|2951.46
23:35:53|2951.29
23:35:54|2951.17
23:35:55|2950.
23:35:56|2949.62
23:35:57|2949.41
23:35:58|2949.93
23:35:59|2950.6
23:36:00|2949.69
23:36:02|2950.92
23:36:02|2950.14
23:36:04|2949.83
23:36:04|2949.71
23:36:06|2949.
23:36:06|2948.11
23:36:07|2948.39
23:36:09|2948.1
23:36:10|2948.4
23:36:11|2947.64
23:36:11|2947.18
23:36:12|2947.18
23:36:14|2946.63
23:36:14|2947.
23:36:15|2947.8
23:36:17|2948.28
23:36:17|2948.36
23:36:18|2948.13
23:36:19|2948.25
23:36:20|2948.23
23:36:22|2948.56
23:36:23|2948.01
23:36:23|2947.96
23:36:25|2947.6
23:36:25|2947.5
23:36:27|2947.12
23:36:27|2947.18
23:36:29|2947.39
23:36:29|2946.93
23:36:31|2947.32
23:36:31|2947.06
23:36:33|2946.96
23:36:33|2946.94
23:36:35|2946.75
23:36:35|2946.48
23:36:36|2946.7
23:36:37|2946.71
23:36:38|2946.56
23:36:39|2946.76
23:36:40|2946.68
23:36:41|2946.58
23:36:42|2946.43
23:36:44|2946.68
23:36:44|2946.56
23:36:46|2947.13
23:36:46|2947.36
23:36:47|2947.51
23:36:48|2947.6
23:36:49|2947.51
23:36:50|2947.73
23:36:51|2947.65
23:36:53|2948.43
23:36:53|2949.44
23:36:55|2949.91
23:36:55|2949.13
23:36:56|2950.63
23:36:58|2951.8
23:36:58|2951.63
23:37:00|2951.09
23:37:00|2951.33
23:37:02|2950.53
23:37:04|2950.09
23:37:05|2949.59
23:37:07|2948.51
23:37:07|2948.28
23:37:09|2948.61
23:37:10|2949.47
23:37:10|2949.79
23:37:12|2950.15
23:37:12|2949.65
23:37:14|2951.46
23:37:14|2951.46
23:37:15|2951.46
23:37:16|2951.6
23:37:17|2951.84
23:37:18|2952.99
23:37:19|2952.55
23:37:20|2952.62
23:37:21|2952.89
23:37:23|2953.
23:37:23|2952.78
23:37:24|2952.1
23:37:26|2952.8
23:37:27|2953.48
23:37:28|2953.32
23:37:29|2954.15
23:37:30|2954.03
23:37:31|2954.01
23:37:31|2954.08
23:37:32|2954.62
23:37:33|2955.04
23:37:34|2953.97
23:37:35|2954.45
23:37:37|2954.01
23:37:37|2954.1
23:37:39|2954.94
23:37:40|2954.99
23:37:41|2955.01
23:37:42|2954.89
23:37:43|2954.84
23:37:44|2955.
23:37:45|2955.
23:37:46|2954.95
23:37:47|2955.92
23:37:48|2955.58
23:37:49|2955.68
23:37:50|2955.92
23:37:51|2955.79
23:37:52|2955.9
23:37:53|2955.48
23:37:54|2956.02
23:37:55|2955.95
23:37:56|2955.47
23:37:57|2955.93
23:37:58|2957.92
23:37:59|2956.6
23:38:00|2957.81
23:38:01|2957.23
23:38:02|2956.7
23:38:04|2957.1
23:38:04|2957.92
23:38:06|2958.37
23:38:06|2958.96
23:38:08|2959.3
23:38:08|2959.57
23:38:10|2959.52
23:38:11|2959.18
23:38:12|2959.32
23:38:12|2959.35
23:38:14|2959.54
23:38:14|2960.72
23:38:16|2960.94
23:38:17|2960.75
23:38:18|2961.15
23:38:18|2960.17
23:38:20|2960.38
23:38:21|2960.32
23:38:22|2960.38
23:38:23|2960.72
23:38:24|2961.41
23:38:24|2961.26
23:38:26|2961.09
23:38:27|2961.24
23:38:28|2961.33
23:38:29|2961.36
23:38:30|2961.08
23:38:30|2961.17
23:38:32|2961.29
23:38:33|2961.09
23:38:34|2961.35
23:38:35|2959.01
23:38:36|2959.36
23:38:37|2958.42
23:38:38|2959.05
23:38:39|2959.03
23:38:40|2958.88
23:38:41|2958.7
23:38:42|2958.54
23:38:43|2958.79
23:38:44|2958.34
23:38:45|2958.15
23:38:46|2956.41
23:38:47|2956.18
23:38:48|2954.9
23:38:49|2955.32
23:38:50|2957.
23:38:51|2957.14
23:38:52|2958.09
23:38:53|2957.67
23:38:54|2957.86
23:38:55|2957.07
23:38:56|2956.81
23:38:57|2956.37
23:38:58|2956.55
23:38:59|2956.4
23:39:00|2956.46
23:39:01|2956.64
23:39:02|2957.43
23:39:03|2956.92
23:39:05|2956.52
23:39:06|2956.16
23:39:06|2955.73
23:39:08|2955.58
23:39:09|2955.8
23:39:09|2955.5
23:39:10|2955.76
23:39:12|2955.46
23:39:13|2955.04
23:39:14|2955.3
23:39:15|2954.9
23:39:16|2954.9
23:39:17|2955.33
23:39:18|2955.29
23:39:19|2955.33
23:39:19|2955.03
23:39:21|2955.39
23:39:22|2955.37
23:39:23|2955.64
23:39:24|2955.63
23:39:25|2955.3
23:39:26|2955.41
23:39:27|2955.65
23:39:28|2956.02
23:39:29|2956.02
23:39:30|2956.02
23:39:31|2954.59
23:39:32|2954.69
23:39:33|2954.69
23:39:34|2954.71
23:39:35|2954.97
23:39:36|2954.77
23:39:37|2954.81
23:39:38|2954.79
23:39:39|2954.77
23:39:40|2954.41
23:39:41|2955.05
23:39:42|2955.16
23:39:43|2955.
23:39:44|2955.
23:39:45|2954.94
23:39:46|2954.94
23:39:47|2954.72
23:39:48|2954.81
23:39:49|2955.23
23:39:50|2954.57
23:39:51|2954.47
23:39:52|2954.77
23:39:53|2953.86
23:39:54|2953.29
23:39:55|2953.35
23:39:56|2953.29
23:39:57|2953.62
23:39:58|2953.62
23:39:59|2953.67
23:40:00|2953.4
23:40:02|2953.74
23:40:02|2953.74
23:40:04|2953.81
23:40:04|2953.47
23:40:06|2953.41
23:40:06|2953.42
23:40:08|2953.47
23:40:09|2953.77
23:40:09|2953.77
23:40:11|2953.77
23:40:12|2953.42
23:40:12|2953.74
23:40:15|2953.97
23:40:15|2954.17
23:40:17|2954.45
23:40:18|2954.91
23:40:18|2954.07
23:40:19|2953.4
23:40:20|2953.8
23:40:21|2954.1
23:40:22|2954.1
23:40:23|2953.6
23:40:24|2953.99
23:40:25|2953.66
23:40:26|2953.68
23:40:27|2953.69
23:40:28|2953.69
23:40:30|2953.72
23:40:30|2953.57
23:40:31|2953.57
23:40:32|2953.72
23:40:34|2954.08
23:40:35|2954.32
23:40:35|2954.32
23:40:36|2954.4
23:40:37|2954.65
23:40:38|2954.89
23:40:39|2954.98
23:40:40|2954.75
23:40:41|2954.83
23:40:42|2954.65
23:40:43|2954.65
23:40:44|2954.65
23:40:45|2954.65
23:40:46|2954.98
23:40:47|2954.84
23:40:48|2954.8
23:40:49|2954.8
23:40:50|2954.5
23:40:51|2954.5
23:40:52|2955.
23:40:54|2955.06
23:40:55|2954.71
23:40:55|2954.64
23:40:56|2954.64
23:40:57|2954.42
23:40:58|2954.42
23:41:00|2954.42
23:41:00|2954.8
23:41:01|2954.88
23:41:02|2954.57
23:41:03|2954.67
23:41:04|2954.6
23:41:06|2954.99
23:41:07|2954.77
23:41:08|2955.03
23:41:09|2955.24
23:41:10|2955.24
23:41:11|2954.94
23:41:12|2954.82
23:41:13|2954.82
23:41:14|2954.84
23:41:15|2955.59
23:41:17|2955.57
23:41:18|2954.99
23:41:19|2955.07
23:41:20|2955.24
23:41:21|2955.24
23:41:21|2956.78
23:41:23|2956.7
23:41:24|2957.56
23:41:24|2957.73
23:41:26|2958.19
23:41:27|2958.38
23:41:28|2958.43
23:41:29|2957.95
23:41:30|2958.37
23:41:31|2958.46
23:41:31|2958.26
23:41:32|2958.56
23:41:34|2958.14
23:41:34|2958.37
23:41:36|2957.95
23:41:36|2957.86
23:41:38|2958.04
23:41:39|2958.04
23:41:40|2957.57
23:41:41|2957.37
23:41:42|2957.26
23:41:43|2957.26
23:41:44|2957.7
23:41:45|2957.47
23:41:46|2957.47
23:41:47|2957.76
23:41:48|2957.8
23:41:49|2957.8
23:41:50|2957.29
23:41:51|2956.97
23:41:52|2956.89
23:41:53|2957.24
23:41:54|2957.65
23:41:55|2957.42
23:41:56|2957.33
23:41:57|2957.7
23:41:58|2957.85
23:41:59|2958.56
23:42:00|2958.1
23:42:01|2957.88
23:42:02|2958.09
23:42:03|2957.77
23:42:04|2957.61
23:42:05|2957.33
23:42:06|2956.91
23:42:07|2956.32
23:42:08|2956.74
23:42:09|2956.94
23:42:11|2955.36
23:42:12|2955.65
23:42:13|2956.08
23:42:13|2956.08
23:42:14|2956.13
23:42:16|2955.71
23:42:16|2956.53
23:42:17|2956.77
23:42:19|2956.98
23:42:19|2956.98
23:42:21|2957.57
23:42:22|2957.72
23:42:23|2957.48
23:42:24|2957.74
23:42:25|2957.74
23:42:26|2957.74
23:42:28|2957.61
23:42:28|2957.76
23:42:30|2958.12
23:42:30|2958.1
23:42:31|2957.9
23:42:32|2957.54
23:42:33|2957.73
23:42:34|2958.06
23:42:35|2958.17
23:42:36|2958.05
23:42:38|2958.11
23:42:38|2958.11
23:42:39|2958.2
23:42:40|2957.47
23:42:41|2958.11
23:42:42|2958.22
23:42:43|2958.27
23:42:44|2958.27
23:42:45|2958.4
23:42:46|2958.21
23:42:47|2958.06
23:42:48|2958.15
23:42:49|2958.44
23:42:51|2959.58
23:42:51|2959.77
23:42:53|2959.22
23:42:53|2959.01
23:42:55|2959.6
23:42:55|2959.73
23:42:56|2959.76
23:42:57|2959.58
23:42:58|2959.73
23:42:59|2959.88
23:43:00|2959.76
23:43:01|2959.87
23:43:02|2959.88
23:43:04|2959.74
23:43:05|2959.81
23:43:06|2959.71
23:43:06|2960.08
23:43:08|2960.05
23:43:09|2959.61
23:43:10|2959.61
23:43:11|2959.24
23:43:12|2959.43
23:43:13|2959.6
23:43:14|2959.4
23:43:15|2959.85
23:43:16|2959.77
23:43:17|2959.82
23:43:18|2959.8
23:43:19|2959.89
23:43:20|2960.24
23:43:21|2960.16
23:43:22|2959.94
23:43:23|2960.2
23:43:24|2959.95
23:43:25|2959.7
23:43:26|2959.4
23:43:27|2959.4
23:43:28|2959.27
23:43:29|2959.06
23:43:31|2959.22
23:43:31|2959.22
23:43:33|2959.27
23:43:34|2959.26
23:43:34|2959.42
23:43:35|2958.6
23:43:37|2959.39
23:43:37|2959.13
23:43:38|2959.09
23:43:39|2958.81
23:43:40|2959.52
23:43:42|2959.3
23:43:43|2959.3
23:43:43|2959.43
23:43:44|2959.43
23:43:45|2959.55
23:43:46|2959.17
23:43:48|2959.2
23:43:48|2959.05
23:43:50|2959.05
23:43:51|2959.03
23:43:52|2959.03
23:43:53|2958.88
23:43:55|2958.35
23:43:55|2957.85
23:43:57|2958.04
23:43:57|2957.39
23:43:58|2958.45
23:43:59|2958.12
23:44:00|2957.93
23:44:01|2957.93
23:44:03|2957.05
23:44:04|2956.98
23:44:05|2957.69
23:44:05|2958.94
23:44:06|2958.8
23:44:07|2958.77
23:44:08|2959.03
23:44:09|2958.59
23:44:10|2958.67
23:44:12|2958.67
23:44:12|2959.07
23:44:13|2959.17
23:44:15|2959.07
23:44:15|2958.85
23:44:17|2958.57
23:44:18|2958.57
23:44:19|2958.57
23:44:20|2958.57
23:44:21|2958.77
23:44:22|2959.14
23:44:23|2959.28
23:44:23|2960.09
23:44:25|2960.99
23:44:26|2960.41
23:44:27|2960.6
23:44:28|2960.72
23:44:28|2960.72
23:44:30|2961.
23:44:30|2960.84
23:44:32|2961.29
23:44:33|2961.27
23:44:34|2961.09
23:44:35|2961.01
23:44:35|2961.56
23:44:37|2960.96
23:44:38|2960.84
23:44:39|2960.75
23:44:40|2960.87
23:44:41|2960.63
23:44:41|2960.95
23:44:43|2961.36
23:44:43|2961.67
23:44:44|2961.19
23:44:46|2961.16
23:44:46|2961.16
23:44:47|2961.16
23:44:48|2961.16
23:44:50|2960.38
23:44:51|2961.09
23:44:52|2961.24
23:44:53|2961.26
23:44:53|2961.76
23:44:55|2961.13
23:44:55|2961.52
23:44:57|2961.41
23:44:58|2961.21
23:44:59|2961.53
23:44:59|2961.53
23:45:01|2961.68
23:45:02|2961.41
23:45:03|2961.26
23:45:04|2961.8
23:45:05|2961.67
23:45:06|2961.93
23:45:07|2962.33
23:45:08|2962.33
23:45:09|2962.58
23:45:11|2962.87
23:45:12|2962.92
23:45:13|2962.57
23:45:14|2962.52
23:45:14|2962.99
23:45:15|2963.05
23:45:16|2963.51
23:45:17|2964.2
23:45:18|2964.03
23:45:20|2963.75
23:45:21|2964.2
23:45:22|2964.06
23:45:22|2964.31
23:45:24|2964.41
23:45:24|2964.21
23:45:25|2964.22
23:45:27|2963.94
23:45:27|2963.55
23:45:29|2963.55
23:45:29|2963.32
23:45:30|2963.55
23:45:32|2962.75
23:45:32|2962.37
23:45:33|2962.87
23:45:35|2962.62
23:45:36|2962.83
23:45:37|2962.75
23:45:38|2962.75
23:45:39|2962.52
23:45:39|2963.16
23:45:41|2963.55
23:45:42|2963.41
23:45:42|2963.47
23:45:43|2963.16
23:45:45|2962.6
23:45:46|2962.58
23:45:46|2962.58
23:45:48|2964.49
23:45:48|2965.03
23:45:50|2964.36
23:45:51|2964.67
23:45:52|2965.85
23:45:53|2965.71
23:45:54|2966.19
23:45:55|2966.58
23:45:56|2965.57
23:45:57|2965.84
23:45:58|2965.2
23:45:59|2965.53
23:46:00|2965.99
23:46:01|2965.79
23:46:02|2965.9
23:46:03|2965.8
23:46:04|2965.19
23:46:05|2964.78
23:46:06|2964.43
23:46:07|2964.63
23:46:08|2964.09
23:46:09|2964.49
23:46:10|2967.5
23:46:12|2967.79
23:46:12|2967.25
23:46:13|2967.23
23:46:14|2966.56
23:46:16|2966.44
23:46:16|2966.48
23:46:18|2966.21
23:46:19|2966.96
23:46:20|2967.22
23:46:21|2967.02
23:46:22|2967.23
23:46:23|2967.2
23:46:24|2967.21
23:46:25|2967.22
23:46:27|2966.73
23:46:28|2966.38
23:46:28|2965.88
23:46:29|2965.98
23:46:30|2965.59
23:46:31|2965.61
23:46:32|2967.27
23:46:33|2967.37
23:46:34|2967.58
23:46:35|2967.57
23:46:36|2967.79
23:46:37|2965.6
23:46:38|2965.94
23:46:40|2965.4
23:46:41|2965.26
23:46:42|2965.66
23:46:43|2965.92
23:46:44|2966.17
23:46:44|2965.89
23:46:46|2965.22
23:46:46|2965.17
23:46:48|2964.67
23:46:49|2964.57
23:46:49|2964.39
23:46:51|2964.9
23:46:52|2964.9
23:46:53|2964.2
23:46:53|2964.43
23:46:55|2964.1
23:46:56|2964.32
23:46:57|2963.54
23:46:57|2963.4
23:46:59|2963.29
23:47:00|2963.3
23:47:01|2963.23
23:47:01|2962.94
23:47:03|2963.
23:47:03|2963.48
23:47:05|2963.15
23:47:06|2962.77
23:47:06|2962.57
23:47:08|2963.43
23:47:08|2963.19
23:47:09|2963.88
23:47:10|2963.89
23:47:13|2964.67
23:47:13|2964.5
23:47:14|2964.32
23:47:16|2964.88
23:47:16|2965.38
23:47:18|2965.48
23:47:18|2966.19
23:47:20|2966.49
23:47:20|2966.1
23:47:21|2966.4
23:47:22|2966.68
23:47:24|2967.25
23:47:25|2967.02
23:47:26|2967.03
23:47:27|2967.59
23:47:28|2967.62
23:47:28|2968.49
23:47:29|2967.18
23:47:31|2966.75
23:47:31|2966.73
23:47:32|2966.63
23:47:33|2967.08
23:47:34|2967.2
23:47:35|2966.6
23:47:36|2966.43
23:47:37|2967.12
23:47:38|2966.4
23:47:39|2965.85
23:47:40|2966.07
23:47:42|2966.58
23:47:42|2965.85
23:47:44|2965.53
23:47:45|2966.
23:47:45|2965.96
23:47:46|2966.9
23:47:48|2967.68
23:47:49|2967.61
23:47:50|2967.73
23:47:51|2965.8
23:47:51|2966.02
23:47:52|2966.01
23:47:54|2965.93
23:47:54|2965.76
23:47:55|2965.76
23:47:56|2965.76
23:47:57|2965.73
23:47:59|2965.53
23:47:59|2965.53
23:48:00|2966.04
23:48:02|2965.96
23:48:02|2965.29
23:48:05|2965.99
23:48:05|2965.77
23:48:07|2965.47
23:48:07|2965.47
23:48:08|2964.9
23:48:09|2964.01
23:48:10|2965.
23:48:11|2964.42
23:48:12|2964.38
23:48:14|2964.24
23:48:14|2964.09
23:48:16|2963.89
23:48:18|2963.68
23:48:18|2963.47
23:48:20|2963.63
23:48:20|2963.28
23:48:21|2963.2
23:48:22|2963.28
23:48:23|2963.25
23:48:24|2963.33
23:48:25|2963.1
23:48:27|2962.77
23:48:27|2963.29
23:48:28|2963.59
23:48:30|2963.68
23:48:30|2963.9
23:48:31|2963.91
23:48:32|2963.78
23:48:33|2963.57
23:48:34|2963.7
23:48:35|2963.1
23:48:36|2963.01
23:48:37|2963.71
23:48:38|2963.35
23:48:39|2963.58
23:48:41|2963.86
23:48:41|2963.87
23:48:43|2963.98
23:48:43|2964.6
23:48:44|2964.55
23:48:45|2964.66
23:48:46|2964.66
23:48:47|2964.66
23:48:48|2964.87
23:48:50|2965.11
23:48:50|2965.38
23:48:51|2966.2
23:48:52|2966.57
23:48:54|2966.22
23:48:54|2966.54
23:48:55|2966.37
23:48:57|2966.06
23:48:57|2966.01
23:48:59|2965.81
23:48:59|2965.4
23:49:00|2965.51
23:49:01|2965.9
23:49:02|2965.87
23:49:03|2966.09
23:49:04|2966.
23:49:05|2966.
23:49:06|2966.
23:49:07|2967.2
23:49:08|2967.64
23:49:09|2966.97
23:49:10|2967.07
23:49:11|2967.35
23:49:12|2967.44
23:49:14|2964.4
23:49:15|2965.23
23:49:17|2965.95
23:49:18|2965.78
23:49:19|2966.34
23:49:19|2966.12
23:49:20|2965.68
23:49:22|2965.24
23:49:22|2967.68
23:49:23|2966.63
23:49:25|2967.13
23:49:25|2967.02
23:49:26|2966.86
23:49:27|2967.01
23:49:28|2966.88
23:49:30|2967.08
23:49:31|2966.94
23:49:32|2965.59
23:49:33|2965.22
23:49:34|2965.05
23:49:35|2964.78
23:49:35|2964.72
23:49:36|2964.73
23:49:38|2963.87
23:49:39|2963.84
23:49:40|2961.16
23:49:41|2963.
23:49:42|2962.26
23:49:43|2962.78
23:49:43|2962.84
23:49:44|2962.63
23:49:45|2962.67
23:49:46|2962.67
23:49:48|2963.14
23:49:49|2962.9
23:49:50|2963.01
23:49:50|2963.49
23:49:51|2963.35
23:49:53|2962.8
23:49:54|2962.6
23:49:55|2962.63
23:49:56|2962.54
23:49:57|2962.36
23:49:57|2962.24
23:49:59|2962.43
23:50:00|2962.33
23:50:01|2963.76
23:50:02|2963.47
23:50:03|2963.96
23:50:04|2963.75
23:50:06|2963.37
23:50:07|2963.28
23:50:07|2962.37
23:50:08|2962.97
23:50:09|2963.52
23:50:10|2963.6
23:50:12|2962.74
23:50:12|2962.88
23:50:14|2963.25
23:50:15|2964.08
23:50:16|2965.
23:50:18|2965.29
23:50:19|2964.61
23:50:20|2964.84
23:50:21|2965.61
23:50:22|2965.12
23:50:23|2965.47
23:50:24|2965.68
23:50:25|2965.28
23:50:26|2964.99
23:50:27|2966.21
23:50:28|2966.33
23:50:29|2966.33
23:50:30|2966.33
23:50:31|2966.12
23:50:32|2966.12
23:50:34|2966.8
23:50:34|2966.52
23:50:35|2966.52
23:50:36|2966.58
23:50:38|2966.21
23:50:38|2966.88
23:50:40|2966.88
23:50:40|2966.88
23:50:41|2966.84
23:50:43|2966.72
23:50:44|2966.52
23:50:44|2966.28
23:50:46|2966.1
23:50:46|2966.46
23:50:47|2966.19
23:50:49|2966.28
23:50:50|2966.49
23:50:50|2966.37
23:50:51|2966.37
23:50:52|2966.41
23:50:53|2966.89
23:50:54|2966.44
23:50:56|2966.44
23:50:57|2966.12
23:50:58|2966.42
23:50:59|2966.72
23:51:00|2966.89
23:51:01|2966.78
23:51:02|2966.66
23:51:03|2966.63
23:51:04|2965.98
23:51:05|2965.77
23:51:06|2965.63
23:51:07|2965.2
23:51:08|2965.39
23:51:09|2965.45
23:51:10|2965.35
23:51:11|2965.45
23:51:12|2966.24
23:51:13|2966.77
23:51:14|2966.28
23:51:15|2965.67
23:51:17|2964.86
23:51:18|2965.3
23:51:19|2965.55
23:51:20|2965.55
23:51:21|2965.76
23:51:22|2965.61
23:51:23|2965.81
23:51:24|2965.66
23:51:25|2965.81
23:51:26|2965.29
23:51:27|2965.29
23:51:28|2965.02
23:51:29|2965.22
23:51:30|2964.82
23:51:31|2965.15
23:51:32|2965.41
23:51:33|2965.26
23:51:34|2965.26
23:51:35|2965.76
23:51:36|2965.43
23:51:37|2965.26
23:51:38|2965.18
23:51:39|2964.47
23:51:40|2964.17
23:51:41|2964.46
23:51:43|2964.41
23:51:43|2964.24
23:51:44|2964.2
23:51:45|2964.31
23:51:46|2963.4
23:51:47|2963.44
23:51:49|2963.4
23:51:49|2963.3
23:51:50|2962.21
23:51:52|2962.25
23:51:52|2962.55
23:51:53|2963.13
23:51:54|2962.54
23:51:55|2962.19
23:51:56|2962.28
23:51:58|2962.57
23:51:58|2961.81
23:51:59|2962.38
23:52:00|2962.38
23:52:01|2962.65
23:52:02|2963.41
23:52:03|2963.31
23:52:04|2962.67
23:52:06|2962.96
23:52:06|2963.14
23:52:07|2963.05
23:52:08|2963.11
23:52:09|2963.11
23:52:10|2962.41
23:52:11|2962.63
23:52:12|2963.51
23:52:13|2963.78
23:52:15|2963.86
23:52:15|2963.86
23:52:17|2963.5
23:52:18|2963.37
23:52:19|2963.27
23:52:21|2962.78
23:52:22|2962.84
23:52:23|2963.39
23:52:24|2962.94
23:52:24|2962.35
23:52:26|2962.07
23:52:27|2962.3
23:52:27|2962.04
23:52:29|2962.58
23:52:30|2962.45
23:52:31|2962.35
23:52:32|2962.59
23:52:33|2962.54
23:52:35|2962.65
23:52:35|2962.58
23:52:36|2962.68
23:52:38|2963.01
23:52:39|2963.06
23:52:39|2962.89
23:52:40|2962.89
23:52:41|2962.89
23:52:43|2962.89
23:52:43|2962.89
23:52:45|2962.46
23:52:45|2962.46
23:52:46|2962.24
23:52:47|2962.24
23:52:49|2962.24
23:52:49|2962.43
23:52:50|2962.43
23:52:51|2961.91
23:52:52|2961.78
23:52:53|2961.64
23:52:54|2961.96
23:52:55|2961.96
23:52:57|2961.5
23:52:57|2961.5
23:52:58|2961.48
23:52:59|2961.47
23:53:00|2961.88
23:53:01|2961.97
23:53:02|2961.82
23:53:03|2962.
23:53:04|2962.
23:53:05|2961.44
23:53:06|2961.29
23:53:07|2961.53
23:53:08|2961.26
23:53:09|2961.12
23:53:11|2961.09
23:53:11|2961.22
23:53:12|2961.05
23:53:13|2961.04
23:53:14|2961.22
23:53:15|2960.98
23:53:16|2960.97
23:53:18|2960.98
23:53:19|2961.12
23:53:20|2961.25
23:53:20|2961.22
23:53:22|2961.03
23:53:23|2960.98
23:53:24|2962.
23:53:25|2962.4
23:53:26|2962.58
23:53:27|2962.69
23:53:28|2962.57
23:53:29|2962.84
23:53:30|2963.
23:53:31|2963.
23:53:32|2962.86
23:53:33|2962.75
23:53:34|2962.09
23:53:35|2962.
23:53:36|2961.39
23:53:38|2963.1
23:53:39|2962.78
23:53:40|2962.68
23:53:41|2962.5
23:53:42|2962.5
23:53:42|2962.62
23:53:44|2962.43
23:53:45|2962.26
23:53:46|2962.68
23:53:46|2962.44
23:53:47|2962.83
23:53:49|2962.92
23:53:50|2963.04
23:53:51|2963.06
23:53:51|2963.5
23:53:53|2963.3
23:53:54|2963.52
23:53:54|2963.41
23:53:56|2963.41
23:53:56|2963.36
23:53:58|2963.35
23:53:58|2963.66
23:54:00|2963.79
23:54:01|2963.81
23:54:02|2963.57
23:54:03|2963.57
23:54:03|2963.57
23:54:05|2963.57
23:54:05|2963.36
23:54:07|2963.53
23:54:07|2963.81
23:54:09|2963.87
23:54:10|2963.6
23:54:10|2963.52
23:54:12|2963.52
23:54:12|2963.53
23:54:13|2963.53
23:54:15|2963.48
23:54:15|2963.68
23:54:17|2963.82
23:54:18|2963.8
23:54:20|2963.58
23:54:21|2963.59
23:54:22|2963.67
23:54:22|2963.56
23:54:23|2963.56
23:54:24|2963.28
23:54:25|2963.28
23:54:27|2963.61
23:54:28|2963.44
23:54:29|2963.43
23:54:30|2963.59
23:54:31|2963.71
23:54:32|2963.6
23:54:33|2963.46
23:54:34|2963.17
23:54:35|2963.42
23:54:36|2963.11
23:54:37|2963.11
23:54:38|2963.41
23:54:39|2963.41
23:54:40|2963.41
23:54:41|2963.41
23:54:42|2962.
23:54:43|2961.98
23:54:44|2961.9
23:54:45|2961.9
23:54:46|2961.55
23:54:47|2961.45
23:54:48|2961.45
23:54:50|2961.66
23:54:50|2961.8
23:54:51|2961.4
23:54:52|2961.87
23:54:53|2963.
23:54:55|2963.32
23:54:55|2963.28
23:54:57|2963.02
23:54:58|2963.02
23:54:59|2962.94
23:54:59|2963.23
23:55:01|2963.05
23:55:02|2963.11
23:55:03|2963.21
23:55:04|2963.21
23:55:05|2963.08
23:55:06|2963.08
23:55:07|2962.98
23:55:07|2963.27
23:55:08|2963.38
23:55:10|2962.92
23:55:11|2962.92
23:55:11|2963.19
23:55:12|2963.28
23:55:14|2963.67
23:55:15|2963.91
23:55:16|2963.82
23:55:17|2963.82
23:55:17|2963.88
23:55:18|2963.91
23:55:20|2963.73
23:55:21|2963.69
23:55:23|2963.88
23:55:23|2963.77
23:55:24|2963.85
23:55:25|2963.93
23:55:27|2963.8
23:55:28|2963.8
23:55:29|2963.37
23:55:29|2963.52
23:55:30|2963.52
23:55:31|2963.52
23:55:32|2964.21
23:55:33|2964.4
23:55:34|2963.88
23:55:36|2963.88
23:55:37|2964.
23:55:37|2964.
23:55:38|2964.12
23:55:39|2964.11
23:55:40|2964.05
23:55:42|2964.05
23:55:42|2964.05
23:55:44|2964.29
23:55:44|2964.31
23:55:46|2964.34
23:55:47|2963.91
23:55:47|2964.2
23:55:49|2964.28
23:55:49|2964.15
23:55:51|2964.12
23:55:51|2964.05
23:55:53|2964.27
23:55:54|2964.02
23:55:54|2964.07
23:55:55|2963.89
23:55:57|2963.8
23:55:57|2963.48
23:55:58|2962.96
23:56:00|2961.95
23:56:00|2961.85
23:56:01|2961.87
23:56:03|2962.18
23:56:03|2962.36
23:56:04|2962.1
23:56:05|2962.2
23:56:06|2961.96
23:56:08|2961.7
23:56:08|2961.56
23:56:10|2961.57
23:56:10|2961.42
23:56:12|2961.42
23:56:12|2961.5
23:56:13|2961.5
23:56:14|2961.89
23:56:15|2962.49
23:56:16|2962.45
23:56:17|2962.45
23:56:18|2961.26
23:56:19|2961.28
23:56:21|2961.33
23:56:22|2959.99
23:56:23|2959.79
23:56:25|2960.05
23:56:26|2960.02
23:56:27|2959.77
23:56:28|2959.68
23:56:29|2959.57
23:56:30|2959.49
23:56:31|2959.53
23:56:32|2959.53
23:56:34|2959.86
23:56:34|2960.39
23:56:35|2960.12
23:56:36|2959.8
23:56:37|2959.66
23:56:38|2959.55
23:56:40|2959.77
23:56:40|2959.77
23:56:42|2959.77
23:56:43|2959.19
23:56:43|2959.19
23:56:44|2959.51
23:56:45|2959.51
23:56:47|2959.51
23:56:47|2959.51
23:56:49|2959.44
23:56:49|2959.44
23:56:51|2959.53
23:56:51|2959.16
23:56:52|2959.01
23:56:54|2959.03
23:56:54|2959.35
23:56:55|2959.3
23:56:56|2959.61
23:56:57|2959.48
23:56:58|2959.48
23:56:59|2959.18
23:57:00|2959.18
23:57:02|2959.07
23:57:02|2959.32
23:57:04|2959.12
23:57:04|2958.97
23:57:05|2958.97
23:57:06|2958.97
23:57:07|2958.97
23:57:09|2958.97
23:57:09|2958.79
23:57:10|2958.46
23:57:11|2958.67
23:57:12|2958.76
23:57:14|2958.76
23:57:14|2958.65
23:57:15|2958.5
23:57:17|2958.65
23:57:17|2958.79
23:57:19|2958.31
23:57:20|2958.24
23:57:21|2958.24
23:57:23|2958.54
23:57:24|2958.54
23:57:25|2958.19
23:57:26|2958.35
23:57:26|2958.42
23:57:27|2958.42
23:57:29|2958.35
23:57:30|2958.24
23:57:31|2958.18
23:57:33|2958.21
23:57:34|2958.64
23:57:35|2958.69
23:57:35|2958.5
23:57:36|2958.4
23:57:38|2958.37
23:57:39|2958.3
23:57:40|2958.3
23:57:41|2958.82
23:57:41|2958.82
23:57:43|2958.82
23:57:44|2958.82
23:57:45|2958.49
23:57:46|2958.75
23:57:47|2958.64
23:57:48|2958.64
23:57:49|2958.83
23:57:50|2958.83
23:57:51|2958.69
23:57:52|2958.69
23:57:53|2958.69
23:57:53|2958.49
23:57:55|2958.63
23:57:55|2958.6
23:57:56|2958.6
23:57:58|2959.61
23:57:59|2959.93
23:57:59|2960.
23:58:01|2959.62
23:58:01|2959.71
23:58:03|2959.72
23:58:04|2959.67
23:58:04|2959.89
23:58:05|2959.89
23:58:06|2959.89
23:58:08|2959.83
23:58:09|2959.86
23:58:10|2959.85
23:58:11|2959.85
23:58:12|2960.
23:58:13|2960.06
23:58:14|2960.1
23:58:15|2959.39
23:58:16|2959.46
23:58:17|2960.
23:58:18|2959.67
23:58:19|2959.63
23:58:20|2959.82
23:58:21|2959.82
23:58:22|2959.83
23:58:24|2959.57
23:58:25|2959.41
23:58:27|2959.46
23:58:27|2959.28
23:58:28|2959.28
23:58:30|2959.38
23:58:30|2959.46
23:58:32|2959.55
23:58:32|2959.56
23:58:33|2958.33
23:58:34|2957.95
23:58:36|2958.34
23:58:37|2958.34
23:58:38|2958.34
23:58:39|2958.38
23:58:40|2958.07
23:58:41|2957.99
23:58:42|2957.92
23:58:43|2957.93
23:58:44|2958.
23:58:45|2957.97
23:58:45|2957.97
23:58:47|2958.2
23:58:48|2958.09
23:58:49|2957.93
23:58:50|2957.81
23:58:51|2957.93
23:58:51|2957.82
23:58:53|2957.82
23:58:54|2957.44
23:58:55|2957.54
23:58:55|2957.57
23:58:57|2957.66
23:58:58|2957.
23:58:59|2957.72
23:58:59|2957.72
23:59:01|2958.07
23:59:01|2958.43
23:59:03|2958.42
23:59:04|2957.
23:59:05|2957.43
23:59:05|2957.38
23:59:06|2958.85
23:59:08|2958.36
23:59:08|2958.73
23:59:09|2959.09
23:59:11|2959.81
23:59:12|2959.15
23:59:13|2959.34
23:59:14|2959.14
23:59:15|2959.15
23:59:16|2959.23
23:59:17|2959.68
23:59:18|2959.68
23:59:19|2959.59
23:59:20|2959.59
23:59:21|2959.29
23:59:22|2958.27
23:59:23|2958.19
23:59:25|2958.31
23:59:26|2958.59
23:59:27|2958.35
23:59:28|2958.35
23:59:29|2958.04
23:59:30|2958.16
23:59:31|2958.16
23:59:32|2958.27
23:59:33|2958.02
23:59:34|2957.5
23:59:35|2957.5
23:59:36|2957.45
23:59:37|2957.4
23:59:38|2957.26
23:59:39|2957.42
23:59:40|2957.68
23:59:41|2957.21
23:59:42|2957.01
23:59:43|2957.
23:59:44|2957.
23:59:45|2957.06
23:59:46|2957.06
23:59:47|2957.32
23:59:48|2955.84
23:59:50|2956.16
23:59:51|2956.75
23:59:52|2956.13
23:59:53|2956.04
23:59:54|2956.02
23:59:54|2956.02
23:59:56|2956.02
23:59:57|2956.14
23:59:58|2956.01
23:59:59|2956.01
23:59:59|2956.03