00:00:01|2950.77
00:00:02|2950.52
00:00:03|2950.52
00:00:04|2950.66
00:00:05|2950.43
00:00:06|2950.35
00:00:07|2950.99
00:00:08|2951.25
00:00:09|2951.19
00:00:10|2951.19
00:00:11|2950.91
00:00:12|2951.13
00:00:14|2951.18
00:00:15|2951.7
00:00:16|2951.47
00:00:16|2951.46
00:00:18|2951.48
00:00:19|2951.45
00:00:20|2951.47
00:00:21|2951.
00:00:22|2951.59
00:00:23|2951.51
00:00:24|2951.31
00:00:24|2951.08
00:00:26|2951.08
00:00:27|2951.
00:00:28|2951.37
00:00:29|2951.5
00:00:30|2951.82
00:00:31|2951.62
00:00:31|2950.92
00:00:32|2951.45
00:00:34|2951.45
00:00:35|2951.11
00:00:36|2951.33
00:00:37|2951.33
00:00:38|2950.85
00:00:39|2951.07
00:00:40|2950.68
00:00:40|2950.7
00:00:41|2950.81
00:00:43|2950.8
00:00:44|2950.91
00:00:45|2950.91
00:00:46|2950.91
00:00:47|2951.01
00:00:48|2951.23
00:00:49|2951.11
00:00:50|2950.86
00:00:51|2950.89
00:00:52|2951.55
00:00:53|2951.73
00:00:54|2951.69
00:00:55|2951.72
00:00:56|2951.93
00:00:57|2951.84
00:00:58|2951.62
00:00:59|2951.62
00:01:00|2952.84
00:01:01|2953.46
00:01:02|2952.45
00:01:03|2952.68
00:01:04|2953.06
00:01:05|2953.15
00:01:06|2953.22
00:01:07|2953.
00:01:08|2953.17
00:01:09|2953.39
00:01:10|2953.29
00:01:11|2953.44
00:01:12|2953.47
00:01:14|2953.36
00:01:14|2953.36
00:01:16|2953.59
00:01:17|2953.55
00:01:18|2953.38
00:01:20|2954.34
00:01:21|2954.34
00:01:22|2953.51
00:01:23|2953.71
00:01:24|2953.49
00:01:25|2953.54
00:01:27|2953.14
00:01:27|2953.14
00:01:28|2952.97
00:01:29|2953.03
00:01:30|2953.35
00:01:31|2953.14
00:01:32|2952.96
00:01:34|2952.86
00:01:35|2952.86
00:01:36|2952.81
00:01:37|2953.
00:01:37|2953.16
00:01:39|2953.08
00:01:40|2952.16
00:01:40|2952.22
00:01:42|2952.22
00:01:42|2951.93
00:01:44|2952.16
00:01:44|2952.09
00:01:45|2951.61
00:01:46|2951.48
00:01:48|2951.4
00:01:48|2950.26
00:01:50|2950.58
00:01:50|2950.68
00:01:52|2950.74
00:01:52|2950.41
00:01:54|2950.54
00:01:55|2950.65
00:01:55|2950.41
00:01:57|2950.31
00:01:57|2950.17
00:01:58|2950.1
00:01:59|2950.14
00:02:00|2950.17
00:02:01|2950.09
00:02:03|2949.94
00:02:04|2950.44
00:02:05|2950.5
00:02:05|2951.17
00:02:06|2951.21
00:02:07|2951.69
00:02:08|2951.7
00:02:10|2952.11
00:02:10|2951.77
00:02:11|2952.6
00:02:12|2952.25
00:02:14|2952.58
00:02:15|2952.59
00:02:17|2952.4
00:02:18|2952.38
00:02:18|2952.38
00:02:19|2952.18
00:02:21|2952.18
00:02:21|2951.91
00:02:23|2951.94
00:02:24|2952.22
00:02:24|2952.68
00:02:25|2952.99
00:02:27|2953.
00:02:27|2953.2
00:02:29|2952.98
00:02:30|2952.98
00:02:31|2953.14
00:02:32|2953.14
00:02:33|2953.22
00:02:34|2953.14
00:02:35|2952.93
00:02:37|2952.94
00:02:37|2952.94
00:02:38|2952.94
00:02:39|2952.56
00:02:40|2952.76
00:02:41|2951.84
00:02:42|2952.52
00:02:43|2952.52
00:02:45|2952.52
00:02:45|2953.03
00:02:47|2953.2
00:02:48|2952.77
00:02:48|2952.77
00:02:49|2952.77
00:02:50|2952.77
00:02:51|2953.49
00:02:52|2953.41
00:02:53|2953.65
00:02:54|2953.81
00:02:56|2953.95
00:02:56|2954.08
00:02:57|2953.63
00:02:58|2954.05
00:02:59|2954.06
00:03:00|2954.18
00:03:01|2954.18
00:03:02|2954.58
00:03:03|2954.58
00:03:04|2954.8
00:03:06|2954.
00:03:06|2954.01
00:03:07|2954.16
00:03:08|2954.39
00:03:10|2954.39
00:03:11|2954.21
00:03:11|2954.07
00:03:12|2954.19
00:03:13|2954.56
00:03:14|2954.18
00:03:16|2954.16
00:03:17|2954.29
00:03:19|2954.72
00:03:19|2954.72
00:03:20|2954.72
00:03:22|2954.67
00:03:23|2954.83
00:03:24|2954.65
00:03:25|2955.38
00:03:26|2955.44
00:03:27|2955.46
00:03:28|2955.28
00:03:29|2955.26
00:03:30|2955.11
00:03:31|2955.01
00:03:33|2954.96
00:03:34|2954.98
00:03:34|2955.19
00:03:36|2955.15
00:03:37|2955.27
00:03:38|2955.19
00:03:39|2954.91
00:03:40|2954.91
00:03:40|2954.91
00:03:41|2955.15
00:03:42|2955.25
00:03:43|2955.22
00:03:44|2955.57
00:03:46|2955.5
00:03:46|2955.5
00:03:47|2955.4
00:03:48|2955.23
00:03:49|2955.23
00:03:50|2954.92
00:03:51|2955.02
00:03:52|2955.31
00:03:53|2955.31
00:03:54|2955.31
00:03:56|2955.68
00:03:56|2955.82
00:03:57|2955.95
00:03:58|2956.1
00:03:59|2955.81
00:04:01|2955.95
00:04:01|2955.82
00:04:02|2955.77
00:04:03|2955.55
00:04:04|2955.31
00:04:06|2955.4
00:04:07|2955.41
00:04:08|2955.41
00:04:08|2955.53
00:04:09|2955.53
00:04:11|2955.8
00:04:11|2955.56
00:04:13|2955.72
00:04:13|2955.57
00:04:14|2955.57
00:04:16|2955.33
00:04:17|2955.34
00:04:19|2955.49
00:04:20|2955.51
00:04:21|2955.51
00:04:22|2955.31
00:04:24|2955.02
00:04:25|2955.15
00:04:26|2954.81
00:04:27|2954.81
00:04:28|2954.39
00:04:29|2954.51
00:04:30|2954.58
00:04:31|2954.47
00:04:32|2955.06
00:04:33|2955.42
00:04:34|2955.48
00:04:35|2954.77
00:04:36|2954.77
00:04:37|2954.77
00:04:38|2954.91
00:04:39|2954.96
00:04:40|2954.76
00:04:42|2954.47
00:04:43|2954.47
00:04:44|2954.97
00:04:44|2954.84
00:04:45|2955.12
00:04:46|2955.56
00:04:47|2955.29
00:04:49|2955.36
00:04:49|2955.51
00:04:50|2955.41
00:04:52|2955.21
00:04:52|2955.23
00:04:54|2955.5
00:04:54|2955.5
00:04:56|2955.36
00:04:56|2955.5
00:04:57|2955.21
00:04:58|2955.46
00:04:59|2955.46
00:05:01|2956.42
00:05:03|2956.27
00:05:03|2956.6
00:05:04|2956.63
00:05:06|2956.8
00:05:06|2956.8
00:05:07|2956.7
00:05:08|2956.7
00:05:09|2956.6
00:05:10|2956.82
00:05:11|2956.96
00:05:12|2956.54
00:05:13|2956.42
00:05:14|2956.26
00:05:15|2955.95
00:05:17|2955.34
00:05:19|2955.36
00:05:20|2955.41
00:05:21|2953.02
00:05:22|2953.4
00:05:23|2953.06
00:05:24|2952.72
00:05:25|2952.43
00:05:26|2951.74
00:05:27|2952.22
00:05:28|2951.77
00:05:29|2951.7
00:05:30|2952.17
00:05:31|2951.53
00:05:32|2951.63
00:05:33|2951.41
00:05:34|2951.42
00:05:35|2951.54
00:05:36|2951.54
00:05:37|2951.37
00:05:38|2951.65
00:05:39|2951.61
00:05:40|2951.44
00:05:41|2951.28
00:05:42|2951.37
00:05:43|2951.34
00:05:44|2951.33
00:05:45|2951.39
00:05:46|2951.29
00:05:47|2951.29
00:05:48|2951.29
00:05:50|2950.58
00:05:50|2950.8
00:05:51|2950.8
00:05:52|2950.72
00:05:53|2950.76
00:05:55|2950.83
00:05:55|2951.38
00:05:56|2950.97
00:05:57|2950.79
00:05:58|2950.39
00:05:59|2950.55
00:06:00|2950.41
00:06:02|2950.36
00:06:02|2950.67
00:06:04|2950.17
00:06:04|2950.17
00:06:05|2950.17
00:06:06|2950.2
00:06:07|2950.2
00:06:08|2951.6
00:06:09|2951.21
00:06:10|2951.6
00:06:11|2951.4
00:06:12|2951.12
00:06:13|2951.36
00:06:14|2951.35
00:06:16|2951.35
00:06:16|2951.35
00:06:18|2950.65
00:06:19|2950.43
00:06:20|2950.29
00:06:20|2950.65
00:06:22|2950.58
00:06:22|2950.41
00:06:23|2950.46
00:06:25|2950.39
00:06:26|2950.37
00:06:26|2950.37
00:06:28|2950.01
00:06:30|2950.1
00:06:30|2950.03
00:06:32|2949.85
00:06:32|2950.4
00:06:33|2950.4
00:06:34|2950.48
00:06:36|2950.29
00:06:36|2950.45
00:06:37|2950.54
00:06:38|2950.54
00:06:40|2950.54
00:06:40|2950.25
00:06:41|2950.25
00:06:43|2950.25
00:06:43|2950.49
00:06:45|2950.39
00:06:46|2950.03
00:06:46|2950.54
00:06:47|2950.54
00:06:48|2950.27
00:06:49|2950.33
00:06:50|2950.33
00:06:52|2950.31
00:06:52|2950.31
00:06:54|2950.
00:06:54|2949.98
00:06:55|2950.18
00:06:56|2950.18
00:06:57|2950.15
00:06:59|2950.15
00:06:59|2950.36
00:07:00|2950.73
00:07:01|2950.45
00:07:03|2950.45
00:07:04|2950.45
00:07:05|2950.45
00:07:05|2949.36
00:07:06|2949.23
00:07:07|2949.33
00:07:08|2949.5
00:07:09|2948.96
00:07:11|2948.73
00:07:11|2948.86
00:07:12|2948.85
00:07:14|2948.73
00:07:14|2948.65
00:07:15|2948.37
00:07:16|2948.59
00:07:17|2948.76
00:07:18|2948.86
00:07:20|2949.03
00:07:21|2948.96
00:07:22|2948.92
00:07:24|2949.38
00:07:25|2949.61
00:07:27|2949.61
00:07:28|2949.61
00:07:28|2949.61
00:07:30|2949.61
00:07:31|2949.07
00:07:32|2949.12
00:07:32|2949.21
00:07:33|2949.2
00:07:34|2949.05
00:07:35|2948.99
00:07:37|2948.89
00:07:37|2948.72
00:07:39|2948.72
00:07:40|2948.72
00:07:41|2948.17
00:07:42|2948.17
00:07:43|2948.17
00:07:44|2948.59
00:07:44|2948.46
00:07:46|2948.09
00:07:47|2948.27
00:07:48|2948.27
00:07:48|2948.27
00:07:49|2948.36
00:07:51|2948.33
00:07:52|2948.31
00:07:53|2948.44
00:07:53|2948.93
00:07:55|2949.19
00:07:56|2949.43
00:07:56|2949.21
00:07:58|2949.79
00:07:59|2949.88
00:08:00|2949.86
00:08:01|2949.98
00:08:02|2949.85
00:08:03|2949.85
00:08:03|2950.04
00:08:05|2949.76
00:08:06|2949.75
00:08:06|2949.89
00:08:08|2949.79
00:08:09|2949.79
00:08:10|2949.76
00:08:11|2950.06
00:08:12|2950.06
00:08:13|2950.17
00:08:14|2949.99
00:08:15|2950.53
00:08:16|2950.39
00:08:17|2949.87
00:08:18|2949.71
00:08:19|2949.52
00:08:20|2949.9
00:08:22|2949.9
00:08:23|2949.7
00:08:24|2949.7
00:08:25|2949.66
00:08:26|2949.66
00:08:27|2949.5
00:08:29|2949.5
00:08:29|2949.5
00:08:31|2949.79
00:08:31|2949.93
00:08:33|2949.96
00:08:34|2950.13
00:08:35|2950.
00:08:36|2950.
00:08:37|2950.
00:08:38|2950.
00:08:39|2950.
00:08:40|2950.17
00:08:42|2950.05
00:08:43|2950.17
00:08:44|2950.17
00:08:45|2950.54
00:08:46|2950.25
00:08:48|2950.78
00:08:48|2950.7
00:08:49|2950.7
00:08:50|2950.59
00:08:52|2950.26
00:08:52|2950.41
00:08:53|2950.41
00:08:54|2950.56
00:08:55|2950.56
00:08:56|2950.56
00:08:57|2950.85
00:08:59|2950.72
00:09:00|2950.95
00:09:01|2950.78
00:09:01|2950.78
00:09:02|2950.99
00:09:03|2951.18
00:09:04|2951.33
00:09:05|2951.16
00:09:06|2951.6
00:09:07|2951.84
00:09:08|2951.76
00:09:09|2951.76
00:09:10|2951.65
00:09:12|2951.81
00:09:12|2951.68
00:09:13|2951.68
00:09:14|2951.68
00:09:15|2951.68
00:09:16|2951.54
00:09:17|2952.07
00:09:18|2951.88
00:09:20|2952.14
00:09:20|2952.14
00:09:22|2952.05
00:09:23|2952.07
00:09:24|2952.07
00:09:25|2952.07
00:09:27|2952.07
00:09:28|2952.13
00:09:28|2952.22
00:09:30|2952.22
00:09:31|2952.16
00:09:31|2952.16
00:09:32|2952.04
00:09:33|2952.04
00:09:35|2952.28
00:09:36|2951.97
00:09:37|2951.97
00:09:38|2952.07
00:09:38|2952.07
00:09:40|2952.07
00:09:41|2952.07
00:09:42|2952.07
00:09:43|2952.07
00:09:44|2952.33
00:09:45|2952.68
00:09:47|2952.68
00:09:47|2952.51
00:09:49|2952.31
00:09:49|2952.47
00:09:50|2952.47
00:09:52|2952.07
00:09:52|2952.32
00:09:53|2952.41
00:09:54|2952.41
00:09:55|2952.41
00:09:56|2952.06
00:09:57|2952.06
00:09:58|2952.32
00:10:00|2952.36
00:10:00|2952.58
00:10:02|2952.68
00:10:02|2952.68
00:10:04|2953.13
00:10:05|2953.69
00:10:06|2953.47
00:10:06|2953.17
00:10:07|2953.07
00:10:08|2953.38
00:10:09|2953.38
00:10:10|2953.02
00:10:11|2953.52
00:10:12|2953.52
00:10:13|2953.63
00:10:14|2953.91
00:10:15|2953.68
00:10:16|2953.83
00:10:17|2953.83
00:10:18|2953.83
00:10:19|2953.61
00:10:20|2954.
00:10:22|2954.45
00:10:24|2954.49
00:10:25|2954.22
00:10:26|2954.49
00:10:27|2954.49
00:10:27|2954.17
00:10:28|2954.6
00:10:30|2954.71
00:10:31|2954.93
00:10:32|2955.
00:10:33|2955.08
00:10:35|2954.97
00:10:36|2954.9
00:10:36|2955.18
00:10:38|2955.25
00:10:38|2955.34
00:10:40|2955.34
00:10:41|2955.34
00:10:43|2955.49
00:10:43|2955.49
00:10:45|2955.11
00:10:46|2955.11
00:10:46|2955.28
00:10:47|2955.05
00:10:48|2955.24
00:10:49|2955.21
00:10:50|2955.41
00:10:51|2955.41
00:10:53|2955.17
00:10:53|2955.08
00:10:54|2955.14
00:10:55|2955.65
00:10:57|2955.68
00:10:57|2955.53
00:10:58|2955.69
00:10:59|2956.64
00:11:00|2956.39
00:11:01|2956.27
00:11:03|2956.38
00:11:04|2956.46
00:11:05|2956.45
00:11:05|2956.41
00:11:06|2957.02
00:11:07|2957.85
00:11:08|2957.7
00:11:09|2957.18
00:11:11|2957.54
00:11:12|2957.27
00:11:12|2956.9
00:11:14|2957.16
00:11:15|2957.08
00:11:16|2958.11
00:11:16|2958.21
00:11:17|2958.24
00:11:19|2958.22
00:11:19|2958.06
00:11:20|2958.11
00:11:21|2958.95
00:11:24|2959.25
00:11:25|2959.15
00:11:26|2958.36
00:11:28|2958.79
00:11:29|2958.9
00:11:30|2958.9
00:11:31|2958.47
00:11:32|2958.59
00:11:33|2958.59
00:11:34|2959.03
00:11:34|2958.87
00:11:36|2958.48
00:11:37|2959.06
00:11:39|2959.05
00:11:39|2959.05
00:11:40|2958.93
00:11:42|2958.9
00:11:42|2958.96
00:11:43|2958.96
00:11:44|2958.75
00:11:46|2959.4
00:11:46|2959.65
00:11:48|2959.06
00:11:48|2959.03
00:11:49|2959.02
00:11:51|2959.04
00:11:51|2958.85
00:11:52|2958.85
00:11:53|2958.62
00:11:54|2958.55
00:11:55|2958.09
00:11:56|2958.04
00:11:57|2958.05
00:11:58|2958.39
00:11:59|2958.
00:12:00|2958.48
00:12:01|2958.63
00:12:02|2958.48
00:12:03|2958.83
00:12:05|2958.39
00:12:05|2958.4
00:12:06|2958.4
00:12:08|2958.71
00:12:08|2958.53
00:12:09|2958.41
00:12:10|2958.54
00:12:12|2959.28
00:12:12|2959.39
00:12:13|2959.27
00:12:14|2959.16
00:12:15|2958.92
00:12:16|2958.92
00:12:18|2959.24
00:12:18|2959.25
00:12:19|2959.
00:12:20|2959.
00:12:21|2958.83
00:12:22|2958.83
00:12:24|2959.84
00:12:25|2960.3
00:12:26|2960.05
00:12:28|2960.18
00:12:29|2959.68
00:12:29|2959.74
00:12:31|2959.64
00:12:31|2959.87
00:12:33|2959.87
00:12:33|2959.56
00:12:35|2959.43
00:12:36|2959.43
00:12:37|2959.42
00:12:38|2959.84
00:12:38|2959.76
00:12:40|2959.68
00:12:41|2960.16
00:12:42|2960.02
00:12:43|2960.13
00:12:43|2960.58
00:12:44|2960.58
00:12:45|2960.15
00:12:46|2959.95
00:12:48|2959.9
00:12:48|2959.73
00:12:50|2959.55
00:12:50|2958.96
00:12:52|2959.01
00:12:53|2959.09
00:12:54|2959.03
00:12:55|2958.26
00:12:55|2958.33
00:12:57|2957.88
00:12:58|2957.6
00:12:59|2957.87
00:13:01|2957.74
00:13:01|2957.48
00:13:03|2957.48
00:13:04|2957.19
00:13:04|2957.17
00:13:06|2957.08
00:13:06|2957.05
00:13:08|2957.05
00:13:09|2957.07
00:13:10|2958.22
00:13:11|2958.5
00:13:12|2958.26
00:13:13|2958.3
00:13:15|2958.12
00:13:15|2958.12
00:13:16|2958.12
00:13:17|2958.17
00:13:18|2958.17
00:13:20|2957.76
00:13:20|2957.81
00:13:21|2958.44
00:13:22|2957.86
00:13:23|2958.04
00:13:25|2957.43
00:13:27|2957.15
00:13:28|2957.15
00:13:28|2957.06
00:13:29|2957.14
00:13:31|2957.11
00:13:32|2957.27
00:13:33|2957.08
00:13:34|2957.09
00:13:35|2956.72
00:13:36|2956.82
00:13:36|2957.06
00:13:38|2957.
00:13:39|2956.93
00:13:39|2957.
00:13:41|2956.96
00:13:41|2956.96
00:13:42|2956.96
00:13:44|2957.61
00:13:45|2957.47
00:13:45|2957.47
00:13:47|2957.49
00:13:48|2957.17
00:13:49|2957.01
00:13:50|2957.12
00:13:51|2956.91
00:13:52|2956.64
00:13:53|2956.64
00:13:54|2956.48
00:13:55|2956.79
00:13:56|2956.74
00:13:57|2956.53
00:13:59|2956.85
00:13:59|2956.2
00:14:00|2956.22
00:14:02|2956.3
00:14:03|2956.3
00:14:04|2956.28
00:14:05|2956.34
00:14:06|2956.34
00:14:07|2956.14
00:14:08|2956.05
00:14:09|2955.84
00:14:10|2955.04
00:14:11|2955.15
00:14:12|2955.5
00:14:13|2955.34
00:14:14|2954.95
00:14:15|2954.71
00:14:16|2954.66
00:14:17|2954.6
00:14:18|2954.24
00:14:19|2954.32
00:14:20|2954.21
00:14:21|2954.29
00:14:22|2954.32
00:14:23|2954.18
00:14:24|2954.07
00:14:25|2954.41
00:14:26|2954.31
00:14:28|2954.33
00:14:29|2954.35
00:14:31|2954.54
00:14:32|2954.89
00:14:33|2955.01
00:14:33|2954.96
00:14:35|2955.18
00:14:37|2954.93
00:14:38|2954.92
00:14:39|2954.63
00:14:39|2954.63
00:14:41|2954.31
00:14:41|2954.31
00:14:43|2954.49
00:14:44|2954.61
00:14:44|2954.8
00:14:47|2954.52
00:14:47|2954.52
00:14:49|2954.52
00:14:49|2954.52
00:14:50|2954.52
00:14:52|2954.66
00:14:52|2954.67
00:14:53|2954.76
00:14:54|2954.76
00:14:55|2954.97
00:14:56|2955.25
00:14:58|2955.25
00:14:58|2955.32
00:15:00|2955.72
00:15:01|2955.68
00:15:02|2956.08
00:15:03|2956.36
00:15:04|2956.29
00:15:05|2956.8
00:15:06|2956.35
00:15:07|2956.
00:15:08|2955.81
00:15:09|2956.48
00:15:11|2956.54
00:15:11|2956.54
00:15:12|2956.7
00:15:13|2956.84
00:15:15|2956.56
00:15:15|2956.51
00:15:16|2956.52
00:15:17|2956.2
00:15:18|2956.09
00:15:19|2956.1
00:15:20|2956.01
00:15:22|2956.07
00:15:22|2956.13
00:15:23|2956.05
00:15:24|2955.38
00:15:25|2955.16
00:15:27|2955.1
00:15:28|2954.78
00:15:29|2954.49
00:15:30|2954.8
00:15:31|2954.79
00:15:32|2954.8
00:15:33|2954.87
00:15:35|2954.81
00:15:36|2954.31
00:15:37|2954.39
00:15:38|2954.16
00:15:39|2954.01
00:15:40|2954.
00:15:41|2954.
00:15:42|2954.
00:15:44|2953.87
00:15:44|2953.87
00:15:45|2953.87
00:15:46|2953.87
00:15:47|2953.87
00:15:48|2953.87
00:15:50|2953.3
00:15:50|2953.6
00:15:52|2953.46
00:15:52|2953.46
00:15:53|2953.46
00:15:54|2953.55
00:15:56|2953.55
00:15:56|2953.68
00:15:57|2953.73
00:15:58|2953.41
00:15:59|2953.35
00:16:01|2953.35
00:16:02|2953.35
00:16:02|2953.35
00:16:04|2953.31
00:16:04|2953.32
00:16:06|2953.32
00:16:07|2953.32
00:16:07|2953.32
00:16:08|2952.92
00:16:09|2952.45
00:16:11|2952.57
00:16:11|2952.44
00:16:13|2952.65
00:16:14|2953.13
00:16:15|2953.1
00:16:16|2952.96
00:16:17|2952.81
00:16:18|2952.75
00:16:19|2953.07
00:16:20|2953.02
00:16:21|2953.04
00:16:22|2953.23
00:16:23|2953.38
00:16:24|2953.4
00:16:25|2954.08
00:16:26|2954.2
00:16:27|2954.23
00:16:28|2954.29
00:16:29|2954.29
00:16:30|2954.62
00:16:31|2955.06
00:16:32|2955.42
00:16:33|2955.33
00:16:34|2955.86
00:16:36|2956.24
00:16:36|2955.58
00:16:37|2955.78
00:16:39|2955.99
00:16:40|2955.99
00:16:41|2955.99
00:16:42|2955.74
00:16:42|2956.72
00:16:43|2956.72
00:16:46|2956.69
00:16:47|2957.9
00:16:48|2957.9
00:16:48|2957.9
00:16:50|2957.76
00:16:51|2958.2
00:16:52|2958.08
00:16:52|2958.07
00:16:54|2958.23
00:16:54|2958.23
00:16:55|2958.06
00:16:56|2958.16
00:16:57|2958.22
00:16:58|2958.24
00:16:59|2958.24
00:17:00|2958.05
00:17:01|2958.38
00:17:02|2958.26
00:17:03|2958.5
00:17:04|2958.83
00:17:05|2958.4
00:17:06|2958.97
00:17:07|2958.66
00:17:08|2958.3
00:17:09|2958.68
00:17:10|2958.94
00:17:11|2958.94
00:17:13|2958.21
00:17:14|2958.03
00:17:14|2958.03
00:17:16|2958.2
00:17:16|2957.91
00:17:17|2957.93
00:17:18|2958.41
00:17:19|2958.37
00:17:20|2958.2
00:17:21|2958.65
00:17:22|2958.51
00:17:23|2958.87
00:17:24|2958.63
00:17:25|2959.35
00:17:26|2959.4
00:17:27|2959.15
00:17:29|2959.25
00:17:31|2959.09
00:17:32|2958.57
00:17:33|2958.22
00:17:34|2958.22
00:17:34|2957.78
00:17:36|2957.83
00:17:37|2958.05
00:17:37|2958.04
00:17:39|2958.04
00:17:39|2958.04
00:17:41|2958.04
00:17:42|2957.81
00:17:43|2957.57
00:17:43|2957.64
00:17:45|2957.35
00:17:46|2957.44
00:17:47|2957.57
00:17:48|2957.62
00:17:49|2957.66
00:17:50|2958.44
00:17:51|2958.24
00:17:52|2958.24
00:17:53|2958.48
00:17:54|2958.23
00:17:55|2958.23
00:17:56|2959.04
00:17:57|2959.19
00:17:58|2958.84
00:17:59|2958.75
00:18:01|2958.69
00:18:02|2958.63
00:18:02|2958.63
00:18:03|2957.8
00:18:04|2957.98
00:18:05|2957.61
00:18:07|2957.37
00:18:08|2956.99
00:18:09|2956.8
00:18:10|2956.8
00:18:11|2957.06
00:18:11|2957.11
00:18:13|2956.6
00:18:14|2956.41
00:18:15|2956.41
00:18:16|2956.41
00:18:17|2956.41
00:18:17|2956.86
00:18:18|2956.85
00:18:19|2956.85
00:18:21|2956.6
00:18:21|2956.6
00:18:23|2956.86
00:18:24|2957.37
00:18:24|2957.96
00:18:25|2957.88
00:18:26|2957.88
00:18:28|2957.88
00:18:28|2957.88
00:18:29|2957.72
00:18:32|2957.81
00:18:33|2956.27
00:18:35|2955.72
00:18:36|2955.82
00:18:36|2955.92
00:18:37|2955.92
00:18:39|2956.15
00:18:40|2956.25
00:18:41|2956.25
00:18:42|2956.09
00:18:43|2955.95
00:18:45|2956.33
00:18:45|2956.34
00:18:47|2956.41
00:18:47|2956.41
00:18:48|2956.5
00:18:49|2956.31
00:18:50|2956.02
00:18:51|2955.53
00:18:52|2955.53
00:18:54|2955.62
00:18:54|2955.46
00:18:56|2955.39
00:18:56|2955.76
00:18:57|2955.76
00:18:58|2955.76
00:19:00|2955.84
00:19:00|2955.84
00:19:01|2955.89
00:19:02|2956.14
00:19:04|2955.95
00:19:05|2956.26
00:19:06|2956.06
00:19:07|2955.97
00:19:07|2955.97
00:19:09|2955.97
00:19:09|2955.97
00:19:10|2955.81
00:19:12|2955.81
00:19:12|2956.04
00:19:13|2956.61
00:19:14|2956.8
00:19:15|2956.82
00:19:17|2956.99
00:19:18|2957.1
00:19:18|2957.17
00:19:20|2957.3
00:19:20|2957.3
00:19:22|2957.3
00:19:23|2956.99
00:19:24|2956.99
00:19:25|2956.99
00:19:26|2956.99
00:19:28|2956.4
00:19:29|2956.52
00:19:29|2956.51
00:19:31|2956.51
00:19:33|2956.51
00:19:34|2956.64
00:19:34|2956.71
00:19:36|2956.66
00:19:37|2956.66
00:19:38|2956.51
00:19:38|2956.56
00:19:39|2956.56
00:19:41|2956.43
00:19:42|2956.12
00:19:42|2955.96
00:19:43|2956.09
00:19:44|2956.13
00:19:46|2956.1
00:19:47|2956.06
00:19:47|2955.87
00:19:48|2955.87
00:19:49|2955.63
00:19:50|2955.45
00:19:51|2955.49
00:19:52|2955.44
00:19:54|2955.34
00:19:54|2955.15
00:19:55|2955.19
00:19:56|2954.71
00:19:58|2954.61
00:19:58|2955.17
00:20:00|2955.1
00:20:00|2955.03
00:20:02|2955.05
00:20:03|2955.05
00:20:04|2955.03
00:20:05|2955.22
00:20:05|2955.03
00:20:07|2955.07
00:20:08|2955.07
00:20:08|2955.17
00:20:10|2955.17
00:20:11|2955.17
00:20:12|2955.17
00:20:13|2955.17
00:20:14|2954.73
00:20:15|2954.78
00:20:15|2954.38
00:20:16|2954.34
00:20:17|2954.04
00:20:19|2954.04
00:20:20|2954.08
00:20:21|2953.95
00:20:22|2953.89
00:20:23|2953.89
00:20:24|2953.86
00:20:25|2953.86
00:20:25|2953.94
00:20:27|2953.41
00:20:28|2953.57
00:20:28|2953.57
00:20:30|2953.67
00:20:31|2953.62
00:20:33|2953.2
00:20:33|2953.2
00:20:34|2953.16
00:20:35|2953.2
00:20:37|2953.2
00:20:37|2953.29
00:20:39|2953.24
00:20:40|2953.24
00:20:41|2953.24
00:20:41|2953.26
00:20:42|2953.26
00:20:43|2953.
00:20:44|2952.58
00:20:45|2952.24
00:20:47|2952.23
00:20:48|2952.38
00:20:48|2952.21
00:20:50|2952.06
00:20:50|2952.17
00:20:52|2952.3
00:20:52|2952.4
00:20:53|2952.54
00:20:54|2952.48
00:20:56|2952.37
00:20:57|2951.97
00:20:58|2952.32
00:20:59|2952.11
00:21:00|2952.49
00:21:01|2952.37
00:21:03|2952.6
00:21:03|2952.31
00:21:04|2952.38
00:21:06|2952.36
00:21:06|2952.25
00:21:07|2952.17
00:21:09|2952.17
00:21:09|2952.29
00:21:11|2952.54
00:21:12|2952.54
00:21:12|2952.43
00:21:14|2952.43
00:21:15|2952.43
00:21:16|2952.45
00:21:17|2952.45
00:21:18|2952.08
00:21:19|2951.92
00:21:20|2951.84
00:21:21|2952.01
00:21:22|2952.01
00:21:23|2952.01
00:21:24|2952.01
00:21:25|2952.01
00:21:26|2951.71
00:21:27|2952.04
00:21:27|2951.85
00:21:29|2951.85
00:21:29|2951.85
00:21:31|2952.06
00:21:32|2952.09
00:21:33|2951.86
00:21:35|2951.76
00:21:36|2951.86
00:21:36|2951.86
00:21:37|2951.86
00:21:39|2951.51
00:21:40|2951.51
00:21:41|2951.51
00:21:42|2951.2
00:21:43|2951.2
00:21:43|2951.15
00:21:45|2951.15
00:21:46|2951.27
00:21:47|2951.27
00:21:48|2950.99
00:21:49|2950.94
00:21:50|2950.96
00:21:51|2950.75
00:21:52|2950.75
00:21:53|2950.84
00:21:54|2950.56
00:21:55|2950.24
00:21:56|2950.68
00:21:57|2950.79
00:21:58|2950.13
00:21:59|2950.03
00:22:00|2950.05
00:22:01|2950.03
00:22:02|2950.71
00:22:03|2950.37
00:22:04|2950.37
00:22:06|2950.28
00:22:07|2950.14
00:22:08|2950.25
00:22:08|2949.98
00:22:10|2949.99
00:22:10|2950.19
00:22:11|2949.5
00:22:12|2949.15
00:22:14|2949.38
00:22:14|2949.43
00:22:16|2949.8
00:22:17|2949.84
00:22:18|2949.23
00:22:19|2949.31
00:22:20|2949.31
00:22:21|2949.31
00:22:22|2948.93
00:22:22|2949.44
00:22:24|2949.64
00:22:25|2949.32
00:22:25|2949.27
00:22:27|2949.04
00:22:27|2948.89
00:22:29|2948.9
00:22:30|2949.38
00:22:31|2949.53
00:22:31|2949.53
00:22:32|2950.17
00:22:35|2949.71
00:22:35|2949.27
00:22:37|2949.56
00:22:37|2949.73
00:22:38|2949.69
00:22:40|2949.47
00:22:41|2949.79
00:22:42|2949.61
00:22:43|2949.61
00:22:44|2948.96
00:22:45|2949.09
00:22:46|2948.79
00:22:47|2948.79
00:22:48|2948.85
00:22:49|2948.77
00:22:50|2948.94
00:22:51|2948.77
00:22:52|2948.92
00:22:53|2948.92
00:22:54|2948.92
00:22:55|2948.92
00:22:56|2948.36
00:22:57|2948.68
00:22:58|2948.46
00:22:59|2949.01
00:23:01|2948.64
00:23:02|2948.59
00:23:02|2948.53
00:23:04|2948.42
00:23:05|2948.46
00:23:06|2948.7
00:23:06|2948.92
00:23:07|2948.9
00:23:09|2948.61
00:23:10|2948.61
00:23:10|2948.24
00:23:12|2947.97
00:23:13|2947.7
00:23:14|2947.84
00:23:15|2947.66
00:23:16|2947.65
00:23:16|2947.54
00:23:18|2947.84
00:23:18|2948.09
00:23:21|2947.77
00:23:21|2948.19
00:23:23|2948.8
00:23:24|2948.95
00:23:25|2948.94
00:23:25|2948.74
00:23:26|2948.75
00:23:27|2948.2
00:23:28|2947.94
00:23:29|2948.29
00:23:30|2948.36
00:23:31|2948.27
00:23:32|2948.87
00:23:33|2949.04
00:23:35|2949.25
00:23:37|2949.25
00:23:38|2949.3
00:23:40|2949.04
00:23:40|2948.37
00:23:41|2948.47
00:23:42|2948.52
00:23:44|2948.
00:23:45|2948.58
00:23:46|2948.73
00:23:47|2948.55
00:23:48|2948.85
00:23:49|2948.82
00:23:50|2949.06
00:23:51|2949.03
00:23:52|2949.38
00:23:53|2949.34
00:23:54|2947.74
00:23:55|2947.9
00:23:56|2947.59
00:23:57|2947.41
00:23:58|2947.64
00:23:59|2947.68
00:24:00|2947.7
00:24:01|2947.46
00:24:02|2947.5
00:24:03|2947.22
00:24:04|2947.27
00:24:05|2947.45
00:24:06|2947.45
00:24:07|2947.48
00:24:08|2947.77
00:24:09|2947.6
00:24:10|2947.59
00:24:12|2947.59
00:24:12|2947.59
00:24:13|2947.71
00:24:14|2947.6
00:24:15|2947.26
00:24:17|2947.01
00:24:17|2947.24
00:24:18|2947.2
00:24:20|2946.96
00:24:21|2946.91
00:24:22|2947.1
00:24:23|2947.02
00:24:24|2947.14
00:24:24|2947.05
00:24:26|2947.07
00:24:26|2947.27
00:24:27|2947.27
00:24:28|2947.14
00:24:30|2947.05
00:24:30|2947.05
00:24:31|2947.05
00:24:32|2946.81
00:24:33|2946.52
00:24:34|2946.52
00:24:36|2947.18
00:24:37|2947.18
00:24:38|2947.18
00:24:39|2947.15
00:24:40|2947.15
00:24:41|2946.85
00:24:42|2946.81
00:24:43|2946.68
00:24:44|2946.68
00:24:45|2946.61
00:24:46|2946.88
00:24:47|2946.64
00:24:48|2946.64
00:24:50|2946.76
00:24:51|2946.79
00:24:51|2946.79
00:24:53|2947.13
00:24:54|2947.19
00:24:54|2947.16
00:24:55|2947.18
00:24:57|2947.07
00:24:57|2947.06
00:24:59|2947.03
00:25:00|2947.02
00:25:01|2947.33
00:25:02|2947.11
00:25:02|2947.06
00:25:03|2946.96
00:25:04|2946.83
00:25:06|2946.79
00:25:07|2946.63
00:25:08|2946.74
00:25:09|2947.13
00:25:10|2947.13
00:25:11|2947.05
00:25:12|2947.05
00:25:13|2946.62
00:25:14|2946.62
00:25:15|2946.33
00:25:17|2946.1
00:25:17|2946.39
00:25:18|2946.24
00:25:19|2946.24
00:25:21|2946.29
00:25:21|2946.03
00:25:22|2946.03
00:25:23|2946.42
00:25:24|2946.39
00:25:25|2946.39
00:25:26|2946.53
00:25:27|2947.
00:25:29|2947.
00:25:30|2946.8
00:25:31|2946.64
00:25:32|2946.64
00:25:32|2946.55
00:25:33|2946.74
00:25:34|2946.57
00:25:35|2946.8
00:25:36|2947.41
00:25:37|2947.59
00:25:38|2947.57
00:25:39|2948.12
00:25:41|2948.4
00:25:42|2948.67
00:25:42|2948.56
00:25:43|2948.67
00:25:45|2948.38
00:25:47|2947.77
00:25:48|2947.49
00:25:48|2947.83
00:25:50|2947.88
00:25:51|2948.44
00:25:52|2948.73
00:25:53|2948.42
00:25:54|2948.77
00:25:54|2948.3
00:25:56|2948.54
00:25:57|2948.77
00:25:57|2948.49
00:25:58|2948.98
00:25:59|2948.99
00:26:01|2950.14
00:26:02|2949.36
00:26:03|2949.32
00:26:03|2949.15
00:26:04|2948.8
00:26:06|2949.52
00:26:07|2949.56
00:26:07|2949.8
00:26:09|2949.77
00:26:10|2949.77
00:26:11|2949.52
00:26:13|2949.5
00:26:14|2950.11
00:26:15|2949.9
00:26:15|2949.9
00:26:16|2949.9
00:26:17|2949.9
00:26:19|2950.03
00:26:19|2950.2
00:26:21|2950.18
00:26:21|2950.21
00:26:23|2950.62
00:26:24|2950.54
00:26:24|2950.56
00:26:25|2950.99
00:26:26|2951.
00:26:28|2950.43
00:26:29|2950.49
00:26:30|2950.48
00:26:30|2950.28
00:26:31|2950.28
00:26:32|2950.12
00:26:33|2950.08
00:26:34|2950.24
00:26:35|2950.24
00:26:36|2950.24
00:26:38|2949.63
00:26:40|2949.61
00:26:41|2947.96
00:26:42|2948.05
00:26:43|2948.07
00:26:44|2948.03
00:26:45|2948.25
00:26:46|2948.8
00:26:47|2949.29
00:26:48|2949.29
00:26:49|2949.53
00:26:50|2949.05
00:26:51|2949.38
00:26:52|2949.38
00:26:53|2949.5
00:26:54|2949.18
00:26:55|2949.26
00:26:56|2949.26
00:26:58|2948.54
00:26:58|2948.65
00:26:59|2948.65
00:27:01|2948.41
00:27:01|2948.35
00:27:03|2947.55
00:27:04|2947.87
00:27:05|2947.87
00:27:06|2949.41
00:27:07|2949.6
00:27:07|2950.12
00:27:09|2949.49
00:27:10|2950.
00:27:11|2950.17
00:27:11|2950.53
00:27:13|2950.21
00:27:13|2950.28
00:27:15|2950.16
00:27:16|2950.16
00:27:17|2949.78
00:27:18|2949.78
00:27:19|2949.67
00:27:19|2949.67
00:27:21|2949.36
00:27:22|2949.4
00:27:22|2949.41
00:27:24|2949.39
00:27:25|2949.39
00:27:25|2949.39
00:27:27|2949.26
00:27:28|2949.08
00:27:28|2949.08
00:27:30|2949.08
00:27:30|2949.08
00:27:32|2949.71
00:27:32|2950.34
00:27:34|2950.81
00:27:35|2951.34
00:27:36|2951.21
00:27:36|2951.18
00:27:38|2951.13
00:27:38|2951.47
00:27:40|2951.55
00:27:41|2951.69
00:27:43|2951.2
00:27:44|2951.45
00:27:44|2951.6
00:27:45|2951.69
00:27:47|2951.82
00:27:47|2951.82
00:27:49|2952.22
00:27:50|2952.17
00:27:51|2952.17
00:27:51|2952.17
00:27:52|2952.13
00:27:53|2951.83
00:27:55|2951.16
00:27:56|2951.72
00:27:57|2952.37
00:27:58|2952.78
00:27:58|2952.57
00:28:00|2952.73
00:28:00|2952.89
00:28:01|2952.89
00:28:02|2953.34
00:28:04|2954.02
00:28:05|2953.51
00:28:06|2954.23
00:28:06|2953.86
00:28:08|2953.58
00:28:08|2953.58
00:28:10|2953.57
00:28:11|2953.75
00:28:12|2953.75
00:28:12|2953.75
00:28:13|2953.59
00:28:14|2953.89
00:28:16|2953.89
00:28:17|2953.27
00:28:18|2953.14
00:28:19|2953.14
00:28:20|2953.14
00:28:21|2952.99
00:28:22|2952.94
00:28:23|2952.94
00:28:25|2953.46
00:28:25|2953.46
00:28:26|2953.46
00:28:27|2953.
00:28:29|2953.
00:28:29|2953.
00:28:31|2952.75
00:28:32|2952.75
00:28:33|2953.14
00:28:34|2953.13
00:28:35|2953.08
00:28:36|2953.08
00:28:37|2952.84
00:28:38|2952.83
00:28:39|2952.91
00:28:41|2953.22
00:28:42|2953.44
00:28:44|2953.42
00:28:45|2953.42
00:28:45|2953.53
00:28:47|2953.53
00:28:48|2953.83
00:28:49|2954.13
00:28:50|2953.86
00:28:50|2954.44
00:28:51|2954.61
00:28:53|2954.32
00:28:53|2954.24
00:28:55|2954.24
00:28:56|2954.44
00:28:57|2954.74
00:28:58|2954.71
00:28:59|2954.41
00:29:00|2954.58
00:29:01|2954.77
00:29:02|2955.29
00:29:03|2955.54
00:29:04|2955.63
00:29:05|2955.56
00:29:06|2955.8
00:29:07|2955.81
00:29:08|2955.8
00:29:09|2955.51
00:29:10|2955.48
00:29:11|2955.95
00:29:12|2955.66
00:29:13|2955.94
00:29:14|2956.3
00:29:15|2955.99
00:29:16|2955.81
00:29:17|2955.41
00:29:18|2955.77
00:29:19|2955.64
00:29:20|2955.65
00:29:21|2955.64
00:29:22|2955.56
00:29:23|2955.52
00:29:24|2955.49
00:29:25|2955.49
00:29:27|2955.14
00:29:28|2955.03
00:29:29|2955.36
00:29:29|2955.36
00:29:30|2955.22
00:29:31|2955.22
00:29:32|2955.22
00:29:33|2955.22
00:29:34|2955.35
00:29:36|2955.14
00:29:37|2955.3
00:29:38|2955.06
00:29:39|2955.06
00:29:39|2954.82
00:29:42|2954.88
00:29:43|2954.51
00:29:44|2954.69
00:29:45|2954.45
00:29:46|2954.45
00:29:47|2954.81
00:29:48|2954.81
00:29:49|2954.81
00:29:49|2954.92
00:29:51|2954.89
00:29:52|2955.45
00:29:53|2955.38
00:29:54|2955.38
00:29:55|2955.45
00:29:56|2956.04
00:29:57|2956.13
00:29:58|2956.42
00:29:59|2956.28
00:30:00|2956.42
00:30:01|2956.03
00:30:02|2955.93
00:30:03|2955.9
00:30:04|2955.75
00:30:05|2956.
00:30:06|2956.
00:30:07|2956.1
00:30:08|2955.94
00:30:09|2956.03
00:30:10|2955.72
00:30:11|2956.42
00:30:12|2956.59
00:30:13|2956.65
00:30:14|2956.41
00:30:15|2956.41
00:30:16|2956.24
00:30:17|2955.93
00:30:18|2955.96
00:30:19|2955.96
00:30:20|2955.99
00:30:21|2955.8
00:30:22|2955.61
00:30:23|2956.
00:30:24|2956.13
00:30:25|2955.81
00:30:26|2955.87
00:30:27|2955.87
00:30:28|2955.82
00:30:29|2955.88
00:30:30|2955.76
00:30:31|2956.01
00:30:32|2956.16
00:30:33|2956.11
00:30:34|2956.1
00:30:35|2956.93
00:30:36|2957.06
00:30:37|2956.87
00:30:38|2956.91
00:30:39|2956.91
00:30:40|2957.21
00:30:42|2957.45
00:30:43|2957.69
00:30:44|2957.18
00:30:45|2957.29
00:30:47|2956.83
00:30:47|2956.91
00:30:49|2956.91
00:30:49|2957.08
00:30:50|2956.55
00:30:52|2956.54
00:30:53|2956.54
00:30:54|2956.75
00:30:55|2956.54
00:30:56|2956.54
00:30:57|2956.37
00:30:57|2955.86
00:30:59|2956.14
00:30:59|2956.22
00:31:00|2956.2
00:31:02|2956.
00:31:03|2955.95
00:31:04|2955.94
00:31:05|2955.98
00:31:06|2955.96
00:31:07|2956.64
00:31:08|2956.78
00:31:09|2956.73
00:31:10|2956.38
00:31:10|2956.83
00:31:11|2956.46
00:31:13|2956.48
00:31:14|2956.32
00:31:14|2955.94
00:31:16|2956.05
00:31:16|2955.81
00:31:18|2955.75
00:31:19|2955.76
00:31:20|2955.91
00:31:21|2955.89
00:31:22|2955.94
00:31:22|2956.12
00:31:23|2956.73
00:31:24|2957.2
00:31:26|2957.18
00:31:27|2957.37
00:31:27|2957.36
00:31:29|2957.04
00:31:30|2957.04
00:31:31|2957.04
00:31:32|2957.04
00:31:32|2956.72
00:31:34|2957.07
00:31:35|2957.07
00:31:36|2957.07
00:31:37|2957.07
00:31:37|2956.77
00:31:38|2956.62
00:31:40|2956.91
00:31:41|2957.19
00:31:41|2957.06
00:31:44|2956.94
00:31:44|2956.94
00:31:46|2956.66
00:31:47|2956.74
00:31:48|2956.56
00:31:48|2956.34
00:31:50|2956.38
00:31:51|2956.38
00:31:52|2956.43
00:31:52|2956.29
00:31:53|2956.47
00:31:55|2956.47
00:31:56|2956.64
00:31:57|2956.38
00:31:58|2956.21
00:31:59|2956.21
00:31:59|2955.93
00:32:01|2956.33
00:32:02|2956.33
00:32:03|2956.08
00:32:04|2955.92
00:32:05|2956.01
00:32:06|2956.01
00:32:08|2956.32
00:32:08|2956.18
00:32:10|2956.18
00:32:10|2956.18
00:32:12|2956.18
00:32:12|2955.75
00:32:13|2956.05
00:32:14|2956.05
00:32:15|2956.05
00:32:16|2955.61
00:32:18|2955.75
00:32:18|2955.9
00:32:19|2955.9
00:32:21|2956.07
00:32:21|2956.07
00:32:22|2955.56
00:32:23|2955.2
00:32:24|2955.43
00:32:25|2955.49
00:32:26|2954.79
00:32:27|2954.97
00:32:29|2954.93
00:32:29|2954.89
00:32:30|2954.74
00:32:32|2954.74
00:32:33|2954.76
00:32:34|2954.51
00:32:34|2954.83
00:32:35|2954.66
00:32:37|2955.1
00:32:37|2955.1
00:32:39|2955.21
00:32:40|2955.21
00:32:40|2955.32
00:32:42|2955.22
00:32:42|2955.22
00:32:45|2955.57
00:32:45|2956.31
00:32:47|2956.34
00:32:47|2956.36
00:32:48|2956.68
00:32:50|2956.5
00:32:50|2956.5
00:32:52|2956.47
00:32:52|2957.18
00:32:53|2956.75
00:32:54|2957.07
00:32:56|2957.69
00:32:57|2958.46
00:32:58|2957.81
00:32:59|2957.87
00:33:00|2957.35
00:33:01|2958.1
00:33:02|2957.64
00:33:03|2957.79
00:33:04|2957.95
00:33:05|2958.31
00:33:06|2958.53
00:33:07|2958.65
00:33:08|2958.65
00:33:09|2958.84
00:33:10|2958.4
00:33:11|2958.37
00:33:12|2958.4
00:33:13|2958.44
00:33:14|2959.14
00:33:15|2959.23
00:33:16|2959.23
00:33:17|2958.87
00:33:18|2959.17
00:33:19|2958.82
00:33:20|2958.84
00:33:21|2958.84
00:33:22|2959.07
00:33:23|2959.58
00:33:24|2959.19
00:33:25|2958.88
00:33:26|2959.33
00:33:27|2959.2
00:33:28|2958.95
00:33:29|2959.1
00:33:30|2959.14
00:33:31|2959.2
00:33:32|2959.1
00:33:33|2959.4
00:33:34|2959.28
00:33:35|2959.72
00:33:36|2959.86
00:33:37|2959.7
00:33:38|2959.64
00:33:39|2959.55
00:33:40|2959.82
00:33:41|2959.82
00:33:42|2960.
00:33:43|2960.29
00:33:44|2960.29
00:33:45|2960.04
00:33:47|2960.48
00:33:47|2960.02
00:33:48|2960.48
00:33:50|2960.94
00:33:51|2961.28
00:33:51|2961.05
00:33:53|2961.03
00:33:54|2961.03
00:33:55|2960.92
00:33:56|2960.8
00:33:58|2960.66
00:33:59|2960.78
00:34:00|2960.67
00:34:01|2960.72
00:34:02|2960.25
00:34:03|2960.22
00:34:04|2959.67
00:34:05|2959.38
00:34:05|2959.58
00:34:07|2959.58
00:34:08|2959.66
00:34:09|2960.03
00:34:10|2959.71
00:34:11|2960.18
00:34:12|2960.24
00:34:13|2960.24
00:34:14|2959.76
00:34:15|2959.84
00:34:16|2959.96
00:34:17|2959.97
00:34:18|2960.14
00:34:19|2960.27
00:34:20|2960.27
00:34:21|2960.27
00:34:22|2960.06
00:34:23|2960.09
00:34:24|2959.83
00:34:25|2960.02
00:34:26|2959.87
00:34:27|2959.62
00:34:28|2959.41
00:34:29|2959.37
00:34:30|2958.86
00:34:31|2958.45
00:34:32|2958.66
00:34:33|2958.25
00:34:34|2958.97
00:34:35|2958.42
00:34:36|2958.83
00:34:37|2958.54
00:34:38|2958.41
00:34:39|2958.61
00:34:40|2958.61
00:34:41|2958.45
00:34:42|2958.35
00:34:43|2958.4
00:34:44|2958.46
00:34:45|2958.16
00:34:46|2958.09
00:34:48|2957.69
00:34:49|2958.02
00:34:49|2957.79
00:34:51|2957.87
00:34:51|2957.8
00:34:52|2957.46
00:34:53|2957.35
00:34:55|2957.35
00:34:55|2957.29
00:34:57|2957.18
00:34:58|2957.
00:34:59|2956.8
00:35:00|2956.8
00:35:00|2956.79
00:35:01|2956.79
00:35:03|2956.7
00:35:04|2957.06
00:35:05|2957.1
00:35:05|2957.1
00:35:07|2956.7
00:35:08|2956.29
00:35:09|2955.81
00:35:10|2955.96
00:35:11|2955.77
00:35:11|2955.56
00:35:13|2955.79
00:35:14|2955.78
00:35:15|2955.59
00:35:15|2955.52
00:35:17|2955.5
00:35:18|2955.39
00:35:19|2955.19
00:35:20|2955.24
00:35:21|2955.4
00:35:22|2955.2
00:35:22|2955.2
00:35:24|2955.1
00:35:25|2955.01
00:35:25|2955.01
00:35:27|2955.01
00:35:28|2955.09
00:35:28|2955.1
00:35:30|2955.1
00:35:31|2955.01
00:35:32|2954.61
00:35:33|2954.73
00:35:34|2954.73
00:35:34|2954.73
00:35:36|2954.47
00:35:37|2954.63
00:35:37|2954.91
00:35:38|2954.46
00:35:40|2953.71
00:35:40|2953.86
00:35:42|2953.71
00:35:43|2953.52
00:35:44|2953.55
00:35:45|2953.55
00:35:46|2952.66
00:35:46|2952.68
00:35:49|2952.88
00:35:49|2952.5
00:35:51|2952.12
00:35:52|2951.7
00:35:53|2951.38
00:35:54|2951.3
00:35:56|2951.28
00:35:56|2951.3
00:35:58|2951.6
00:35:59|2951.34
00:35:59|2951.12
00:36:00|2951.06
00:36:01|2951.11
00:36:03|2950.93
00:36:04|2951.08
00:36:05|2950.79
00:36:06|2950.93
00:36:07|2950.58
00:36:08|2950.1
00:36:09|2949.2
00:36:10|2949.
00:36:11|2949.48
00:36:12|2949.59
00:36:13|2949.88
00:36:14|2950.79
00:36:15|2950.72
00:36:16|2951.82
00:36:17|2951.17
00:36:18|2951.68
00:36:19|2951.71
00:36:20|2951.71
00:36:21|2952.41
00:36:22|2952.11
00:36:23|2952.36
00:36:24|2953.05
00:36:25|2953.36
00:36:26|2953.48
00:36:27|2953.35
00:36:28|2953.36
00:36:29|2953.45
00:36:30|2953.76
00:36:31|2953.64
00:36:32|2953.25
00:36:33|2953.7
00:36:34|2953.54
00:36:35|2953.44
00:36:36|2952.99
00:36:37|2952.86
00:36:38|2952.74
00:36:39|2952.88
00:36:40|2952.94
00:36:41|2952.65
00:36:42|2952.83
00:36:43|2952.86
00:36:44|2952.86
00:36:45|2953.48
00:36:46|2953.5
00:36:48|2953.47
00:36:49|2953.43
00:36:51|2953.08
00:36:51|2952.86
00:36:53|2952.86
00:36:54|2953.22
00:36:54|2953.03
00:36:55|2952.29
00:36:56|2952.39
00:36:58|2952.59
00:36:58|2952.67
00:36:59|2952.87
00:37:00|2952.86
00:37:01|2952.86
00:37:03|2952.21
00:37:03|2952.16
00:37:05|2951.58
00:37:05|2951.91
00:37:07|2952.14
00:37:07|2952.39
00:37:08|2952.14
00:37:09|2952.02
00:37:10|2952.02
00:37:11|2951.7
00:37:12|2951.08
00:37:13|2951.6
00:37:14|2951.9
00:37:16|2951.65
00:37:16|2951.78
00:37:18|2952.81
00:37:18|2952.66
00:37:20|2952.13
00:37:21|2951.6
00:37:22|2951.77
00:37:23|2951.98
00:37:24|2952.52
00:37:25|2952.35
00:37:26|2953.
00:37:27|2953.94
00:37:28|2953.57
00:37:29|2953.5
00:37:30|2953.68
00:37:31|2953.84
00:37:32|2954.83
00:37:33|2954.6
00:37:34|2955.
00:37:35|2953.51
00:37:36|2953.18
00:37:37|2952.81
00:37:38|2952.49
00:37:39|2952.46
00:37:40|2952.23
00:37:41|2952.23
00:37:42|2952.18
00:37:43|2952.48
00:37:44|2951.84
00:37:45|2951.68
00:37:46|2951.61
00:37:47|2951.66
00:37:48|2951.46
00:37:49|2951.81
00:37:50|2951.95
00:37:51|2951.98
00:37:52|2951.86
00:37:53|2951.86
00:37:54|2951.86
00:37:55|2951.15
00:37:56|2950.95
00:37:57|2950.66
00:37:59|2950.84
00:38:00|2951.06
00:38:00|2951.17
00:38:02|2950.6
00:38:03|2950.81
00:38:04|2950.39
00:38:05|2950.43
00:38:05|2950.07
00:38:06|2950.26
00:38:07|2950.69
00:38:08|2950.75
00:38:10|2950.65
00:38:11|2950.65
00:38:12|2950.29
00:38:13|2949.77
00:38:14|2949.89
00:38:14|2950.17
00:38:15|2950.17
00:38:16|2950.64
00:38:18|2950.38
00:38:19|2950.22
00:38:19|2950.63
00:38:21|2950.63
00:38:22|2950.63
00:38:23|2950.63
00:38:24|2950.51
00:38:25|2950.17
00:38:26|2950.51
00:38:27|2950.51
00:38:27|2950.46
00:38:29|2950.94
00:38:30|2951.14
00:38:31|2950.62
00:38:31|2950.36
00:38:33|2950.36
00:38:34|2950.57
00:38:35|2950.53
00:38:36|2950.89
00:38:37|2951.22
00:38:38|2951.26
00:38:39|2951.17
00:38:40|2951.15
00:38:41|2951.03
00:38:41|2950.71
00:38:43|2950.42
00:38:44|2950.34
00:38:45|2950.41
00:38:46|2950.58
00:38:46|2950.09
00:38:48|2950.22
00:38:49|2950.54
00:38:51|2950.61
00:38:52|2950.51
00:38:54|2950.39
00:38:55|2950.11
00:38:56|2950.11
00:38:56|2950.01
00:38:58|2950.26
00:38:58|2950.9
00:39:00|2950.75
00:39:00|2950.83
00:39:01|2950.45
00:39:03|2950.45
00:39:03|2950.33
00:39:04|2950.33
00:39:06|2950.24
00:39:07|2949.38
00:39:07|2949.78
00:39:09|2949.62
00:39:10|2949.72
00:39:10|2949.5
00:39:11|2949.7
00:39:13|2949.38
00:39:14|2949.62
00:39:15|2949.87
00:39:15|2949.87
00:39:16|2949.63
00:39:18|2949.43
00:39:19|2949.43
00:39:19|2948.83
00:39:20|2949.
00:39:22|2948.85
00:39:23|2948.75
00:39:24|2948.75
00:39:24|2949.21
00:39:26|2948.83
00:39:27|2949.
00:39:28|2948.92
00:39:29|2948.94
00:39:29|2948.48
00:39:30|2948.45
00:39:32|2948.39
00:39:33|2948.63
00:39:33|2948.74
00:39:34|2948.82
00:39:36|2949.07
00:39:37|2948.84
00:39:38|2948.54
00:39:38|2948.54
00:39:40|2948.54
00:39:41|2948.54
00:39:42|2948.63
00:39:43|2948.79
00:39:43|2948.97
00:39:45|2948.98
00:39:46|2948.72
00:39:47|2948.42
00:39:48|2948.6
00:39:48|2948.6
00:39:50|2948.47
00:39:50|2949.1
00:39:52|2948.86
00:39:53|2948.86
00:39:54|2949.13
00:39:55|2949.03
00:39:56|2949.03
00:39:57|2949.03
00:39:58|2949.03
00:39:59|2948.82
00:40:00|2948.74
00:40:01|2949.
00:40:02|2949.15
00:40:03|2949.5
00:40:04|2950.2
00:40:05|2950.09
00:40:06|2949.58
00:40:07|2949.45
00:40:08|2949.53
00:40:09|2949.29
00:40:10|2949.
00:40:11|2949.51
00:40:12|2949.34
00:40:13|2949.45
00:40:14|2949.74
00:40:15|2949.74
00:40:16|2949.4
00:40:17|2949.43
00:40:18|2949.42
00:40:19|2949.11
00:40:20|2949.11
00:40:21|2948.9
00:40:22|2948.67
00:40:23|2949.08
00:40:24|2948.83
00:40:25|2948.97
00:40:27|2948.97
00:40:27|2949.52
00:40:28|2949.41
00:40:30|2949.11
00:40:32|2947.71
00:40:33|2947.82
00:40:34|2948.06
00:40:34|2946.47
00:40:35|2946.45
00:40:36|2946.82
00:40:38|2947.22
00:40:39|2947.74
00:40:41|2948.43
00:40:41|2947.91
00:40:43|2947.68
00:40:44|2947.65
00:40:44|2947.72
00:40:46|2947.72
00:40:46|2946.52
00:40:48|2946.34
00:40:49|2946.32
00:40:50|2946.63
00:40:51|2946.89
00:40:52|2946.78
00:40:53|2947.32
00:40:54|2947.92
00:40:55|2947.35
00:40:56|2947.46
00:40:57|2947.58
00:40:58|2947.81
00:41:00|2948.09
00:41:01|2948.43
00:41:01|2947.69
00:41:02|2947.91
00:41:04|2948.14
00:41:05|2948.59
00:41:06|2949.25
00:41:07|2948.67
00:41:07|2948.79
00:41:09|2948.91
00:41:10|2948.98
00:41:10|2949.21
00:41:12|2949.
00:41:13|2948.79
00:41:14|2948.53
00:41:15|2948.76
00:41:16|2948.39
00:41:17|2948.13
00:41:18|2947.12
00:41:19|2946.89
00:41:20|2946.82
00:41:21|2946.96
00:41:22|2947.03
00:41:23|2946.16
00:41:24|2946.46
00:41:25|2944.94
00:41:27|2946.11
00:41:28|2946.62
00:41:29|2946.45
00:41:30|2946.29
00:41:31|2947.25
00:41:31|2948.01
00:41:33|2948.44
00:41:33|2948.1
00:41:35|2947.99
00:41:36|2948.17
00:41:37|2947.89
00:41:38|2947.78
00:41:39|2948.19
00:41:39|2948.19
00:41:41|2947.38
00:41:42|2947.78
00:41:43|2948.05
00:41:44|2948.07
00:41:45|2948.07
00:41:46|2947.29
00:41:47|2947.18
00:41:48|2946.99
00:41:49|2946.4
00:41:51|2946.71
00:41:51|2946.53
00:41:53|2946.39
00:41:53|2947.06
00:41:55|2946.74
00:41:56|2946.84
00:41:57|2946.49
00:41:58|2946.98
00:41:58|2946.65
00:41:59|2946.46
00:42:01|2946.76
00:42:01|2947.11
00:42:02|2946.56
00:42:03|2946.81
00:42:04|2946.7
00:42:05|2947.18
00:42:06|2948.
00:42:07|2947.2
00:42:09|2945.87
00:42:09|2945.77
00:42:10|2945.25
00:42:11|2945.22
00:42:13|2945.4
00:42:13|2945.3
00:42:14|2945.74
00:42:15|2945.14
00:42:17|2944.52
00:42:17|2944.66
00:42:19|2943.87
00:42:20|2944.04
00:42:20|2943.78
00:42:22|2944.26
00:42:23|2943.82
00:42:24|2944.12
00:42:25|2943.87
00:42:25|2943.62
00:42:28|2943.52
00:42:28|2942.81
00:42:30|2942.43
00:42:30|2941.31
00:42:32|2940.4
00:42:33|2943.11
00:42:34|2942.39
00:42:35|2942.5
00:42:36|2941.01
00:42:37|2940.99
00:42:38|2941.01
00:42:39|2941.66
00:42:40|2942.46
00:42:41|2941.89
00:42:42|2941.4
00:42:44|2941.79
00:42:45|2941.4
00:42:46|2941.64
00:42:48|2941.84
00:42:49|2942.16
00:42:49|2942.53
00:42:50|2942.53
00:42:52|2942.19
00:42:52|2941.42
00:42:54|2941.43
00:42:54|2940.97
00:42:56|2940.88
00:42:56|2940.6
00:42:58|2940.31
00:42:59|2939.96
00:43:00|2939.95
00:43:01|2940.88
00:43:02|2939.73
00:43:03|2939.14
00:43:04|2939.92
00:43:05|2940.6
00:43:06|2940.96
00:43:07|2941.01
00:43:08|2940.9
00:43:09|2940.87
00:43:10|2940.29
00:43:11|2940.01
00:43:12|2939.61
00:43:13|2939.22
00:43:14|2939.92
00:43:15|2939.86
00:43:16|2940.11
00:43:17|2940.19
00:43:18|2940.69
00:43:19|2941.06
00:43:20|2941.48
00:43:21|2941.33
00:43:22|2941.75
00:43:23|2942.05
00:43:24|2941.98
00:43:25|2941.37
00:43:26|2941.06
00:43:28|2940.66
00:43:28|2941.09
00:43:29|2941.47
00:43:30|2941.47
00:43:32|2941.26
00:43:33|2939.8
00:43:34|2938.96
00:43:35|2939.57
00:43:36|2938.73
00:43:37|2939.54
00:43:38|2939.71
00:43:39|2940.65
00:43:40|2940.41
00:43:42|2940.05
00:43:44|2940.06
00:43:45|2939.45
00:43:45|2938.97
00:43:46|2938.82
00:43:48|2939.09
00:43:48|2939.38
00:43:49|2939.22
00:43:51|2939.63
00:43:52|2939.79
00:43:53|2939.92
00:43:54|2940.16
00:43:55|2939.85
00:43:55|2939.54
00:43:56|2939.75
00:43:57|2939.92
00:43:59|2939.91
00:44:00|2939.88
00:44:01|2940.17
00:44:02|2940.68
00:44:03|2940.04
00:44:04|2939.77
00:44:05|2939.73
00:44:06|2939.31
00:44:07|2939.
00:44:08|2936.
00:44:09|2936.68
00:44:11|2935.61
00:44:12|2934.85
00:44:12|2935.54
00:44:14|2935.36
00:44:15|2935.64
00:44:16|2936.19
00:44:17|2935.98
00:44:17|2935.79
00:44:19|2936.03
00:44:19|2935.28
00:44:20|2936.33
00:44:22|2936.62
00:44:23|2936.35
00:44:24|2937.06
00:44:25|2937.11
00:44:27|2938.14
00:44:27|2937.82
00:44:28|2937.6
00:44:29|2938.
00:44:31|2937.86
00:44:32|2937.92
00:44:33|2938.39
00:44:33|2938.59
00:44:35|2937.71
00:44:35|2937.82
00:44:37|2938.35
00:44:38|2938.42
00:44:39|2938.79
00:44:40|2939.04
00:44:41|2939.2
00:44:42|2939.21
00:44:43|2939.22
00:44:45|2939.6
00:44:46|2939.62
00:44:46|2939.62
00:44:48|2939.91
00:44:48|2939.97
00:44:50|2939.61
00:44:51|2939.68
00:44:52|2939.78
00:44:53|2938.71
00:44:53|2938.77
00:44:55|2938.78
00:44:56|2938.92
00:44:57|2939.13
00:44:58|2938.96
00:44:59|2939.07
00:45:00|2939.01
00:45:01|2938.94
00:45:02|2938.
00:45:03|2937.96
00:45:03|2938.55
00:45:04|2938.87
00:45:06|2939.68
00:45:07|2939.9
00:45:08|2940.01
00:45:09|2940.02
00:45:10|2940.61
00:45:10|2939.91
00:45:12|2940.53
00:45:13|2940.75
00:45:14|2940.19
00:45:14|2940.34
00:45:16|2940.36
00:45:16|2940.39
00:45:18|2940.81
00:45:19|2941.11
00:45:20|2941.53
00:45:21|2941.29
00:45:23|2941.6
00:45:23|2942.41
00:45:24|2941.76
00:45:26|2941.89
00:45:26|2943.11
00:45:28|2943.39
00:45:28|2943.43
00:45:30|2943.03
00:45:30|2944.05
00:45:32|2943.27
00:45:33|2942.56
00:45:34|2942.54
00:45:35|2942.42
00:45:35|2942.81
00:45:37|2943.3
00:45:37|2943.22
00:45:38|2943.02
00:45:39|2943.02
00:45:40|2943.42
00:45:42|2943.59
00:45:43|2943.59
00:45:43|2943.66
00:45:45|2944.
00:45:47|2943.21
00:45:48|2943.4
00:45:49|2943.61
00:45:50|2943.61
00:45:51|2943.41
00:45:53|2943.26
00:45:54|2944.
00:45:54|2944.29
00:45:56|2944.8
00:45:57|2944.84
00:45:58|2945.1
00:45:59|2945.39
00:45:59|2944.6
00:46:01|2944.47
00:46:02|2944.47
00:46:04|2943.9
00:46:05|2943.9
00:46:06|2943.22
00:46:07|2943.52
00:46:07|2943.59
00:46:09|2944.03
00:46:09|2944.
00:46:11|2943.65
00:46:11|2943.62
00:46:13|2943.66
00:46:14|2943.95
00:46:16|2944.48
00:46:16|2945.1
00:46:18|2945.46
00:46:19|2945.46
00:46:20|2945.21
00:46:21|2945.72
00:46:22|2946.32
00:46:24|2945.72
00:46:24|2945.49
00:46:25|2945.39
00:46:26|2945.69
00:46:27|2945.82
00:46:28|2947.13
00:46:30|2947.71
00:46:30|2947.02
00:46:31|2947.19
00:46:32|2946.9
00:46:33|2946.42
00:46:34|2945.49
00:46:36|2945.05
00:46:36|2945.9
00:46:38|2945.37
00:46:38|2945.
00:46:40|2944.95
00:46:40|2945.24
00:46:41|2945.29
00:46:42|2945.53
00:46:43|2945.79
00:46:44|2946.4
00:46:46|2946.74
00:46:46|2946.74
00:46:48|2947.19
00:46:48|2946.75
00:46:49|2947.09
00:46:51|2946.91
00:46:51|2947.01
00:46:52|2947.2
00:46:53|2947.36
00:46:54|2947.5
00:46:55|2948.26
00:46:57|2948.35
00:46:57|2948.36
00:46:59|2947.95
00:47:00|2947.6
00:47:01|2946.99
00:47:02|2947.41
00:47:04|2947.63
00:47:05|2947.63
00:47:06|2947.74
00:47:08|2947.9
00:47:09|2947.31
00:47:10|2947.33
00:47:11|2946.82
00:47:12|2946.82
00:47:12|2947.53
00:47:13|2948.
00:47:15|2947.88
00:47:15|2948.2
00:47:17|2948.6
00:47:18|2948.59
00:47:19|2948.
00:47:20|2947.96
00:47:21|2948.63
00:47:22|2948.74
00:47:23|2948.84
00:47:24|2948.87
00:47:25|2949.05
00:47:26|2948.64
00:47:27|2948.79
00:47:27|2949.2
00:47:28|2949.16
00:47:30|2948.72
00:47:31|2948.32
00:47:31|2948.15
00:47:33|2948.43
00:47:34|2947.87
00:47:35|2948.16
00:47:36|2948.07
00:47:37|2948.07
00:47:38|2947.91
00:47:39|2947.65
00:47:40|2947.98
00:47:41|2947.93
00:47:42|2948.31
00:47:43|2948.52
00:47:44|2948.84
00:47:45|2948.64
00:47:46|2948.65
00:47:47|2949.23
00:47:48|2949.09
00:47:49|2949.24
00:47:50|2949.23
00:47:51|2949.51
00:47:52|2949.49
00:47:53|2949.49
00:47:55|2949.89
00:47:56|2949.66
00:47:57|2949.39
00:47:57|2948.83
00:47:59|2948.67
00:48:00|2948.37
00:48:01|2948.
00:48:02|2948.28
00:48:04|2947.46
00:48:05|2947.77
00:48:05|2947.7
00:48:06|2947.74
00:48:07|2948.36
00:48:08|2947.78
00:48:10|2947.24
00:48:11|2947.16
00:48:11|2947.68
00:48:13|2947.8
00:48:14|2948.38
00:48:15|2947.62
00:48:15|2947.26
00:48:16|2947.2
00:48:18|2946.88
00:48:18|2947.03
00:48:20|2947.19
00:48:21|2947.19
00:48:21|2947.19
00:48:22|2946.85
00:48:23|2947.61
00:48:25|2947.61
00:48:26|2947.68
00:48:26|2947.93
00:48:28|2947.86
00:48:29|2947.32
00:48:30|2947.14
00:48:30|2947.06
00:48:32|2946.9
00:48:32|2947.15
00:48:34|2947.66
00:48:35|2947.13
00:48:36|2947.06
00:48:36|2947.4
00:48:38|2947.41
00:48:39|2947.41
00:48:39|2947.41
00:48:40|2947.48
00:48:42|2947.09
00:48:43|2947.19
00:48:44|2947.25
00:48:45|2947.25
00:48:46|2947.31
00:48:47|2947.31
00:48:47|2947.28
00:48:49|2947.28
00:48:49|2947.21
00:48:51|2946.67
00:48:52|2947.11
00:48:53|2947.08
00:48:54|2946.68
00:48:54|2946.6
00:48:56|2946.41
00:48:57|2946.54
00:48:57|2946.32
00:48:59|2946.83
00:49:00|2946.35
00:49:01|2946.11
00:49:02|2946.06
00:49:03|2946.06
00:49:04|2946.06
00:49:05|2945.61
00:49:06|2946.37
00:49:07|2946.34
00:49:08|2946.46
00:49:09|2946.79
00:49:10|2947.12
00:49:11|2947.34
00:49:12|2947.66
00:49:13|2947.63
00:49:15|2947.55
00:49:16|2947.78
00:49:16|2947.78
00:49:17|2947.71
00:49:18|2947.92
00:49:20|2947.84
00:49:20|2947.89
00:49:21|2948.09
00:49:22|2948.09
00:49:23|2948.09
00:49:24|2947.69
00:49:26|2947.73
00:49:27|2948.01
00:49:28|2948.01
00:49:29|2947.74
00:49:30|2947.74
00:49:31|2948.39
00:49:32|2948.39
00:49:33|2948.43
00:49:34|2948.69
00:49:35|2948.75
00:49:36|2948.72
00:49:37|2948.79
00:49:38|2948.74
00:49:39|2948.45
00:49:40|2948.11
00:49:41|2948.18
00:49:42|2948.45
00:49:43|2948.43
00:49:44|2948.72
00:49:45|2948.92
00:49:46|2948.33
00:49:47|2948.14
00:49:48|2947.69
00:49:49|2947.89
00:49:50|2947.89
00:49:51|2948.19
00:49:52|2948.15
00:49:53|2948.38
00:49:54|2948.04
00:49:55|2948.04
00:49:56|2948.15
00:49:58|2948.18
00:49:59|2947.85
00:50:00|2947.85
00:50:01|2947.65
00:50:01|2947.84
00:50:03|2947.72
00:50:04|2947.95
00:50:04|2948.
00:50:06|2948.39
00:50:07|2948.35
00:50:07|2948.68
00:50:09|2948.78
00:50:10|2949.05
00:50:10|2948.74
00:50:12|2948.4
00:50:13|2948.66
00:50:13|2948.62
00:50:15|2948.62
00:50:16|2949.04
00:50:17|2948.89
00:50:17|2948.07
00:50:18|2948.57
00:50:20|2948.39
00:50:20|2948.64
00:50:22|2949.
00:50:23|2949.44
00:50:24|2950.37
00:50:24|2950.27
00:50:26|2949.85
00:50:27|2950.33
00:50:28|2949.99
00:50:29|2949.96
00:50:30|2949.73
00:50:31|2949.72
00:50:32|2949.9
00:50:33|2949.
00:50:34|2949.26
00:50:35|2949.33
00:50:36|2949.06
00:50:37|2949.08
00:50:38|2949.17
00:50:39|2948.96
00:50:40|2948.96
00:50:41|2949.2
00:50:42|2949.51
00:50:43|2948.92
00:50:44|2948.99
00:50:45|2948.99
00:50:46|2949.51
00:50:47|2949.56
00:50:48|2949.21
00:50:49|2949.21
00:50:50|2949.58
00:50:51|2949.55
00:50:52|2949.3
00:50:53|2948.99
00:50:54|2948.93
00:50:55|2948.93
00:50:56|2949.21
00:50:58|2949.42
00:50:59|2949.35
00:51:00|2949.05
00:51:01|2949.05
00:51:03|2949.44
00:51:03|2949.11
00:51:05|2948.33
00:51:06|2947.44
00:51:07|2947.5
00:51:08|2947.23
00:51:09|2946.61
00:51:10|2946.41
00:51:11|2946.2
00:51:12|2946.47
00:51:13|2946.2
00:51:14|2945.84
00:51:15|2945.92
00:51:16|2945.44
00:51:17|2945.27
00:51:18|2945.27
00:51:19|2945.3
00:51:20|2944.82
00:51:21|2944.91
00:51:22|2945.55
00:51:23|2945.07
00:51:25|2945.75
00:51:25|2946.69
00:51:26|2946.4
00:51:27|2946.41
00:51:29|2946.52
00:51:30|2946.6
00:51:30|2946.32
00:51:31|2946.2
00:51:33|2946.67
00:51:33|2945.99
00:51:34|2945.65
00:51:35|2945.79
00:51:37|2945.28
00:51:37|2945.16
00:51:38|2945.52
00:51:40|2945.51
00:51:41|2945.64
00:51:41|2945.33
00:51:42|2945.64
00:51:44|2945.76
00:51:44|2945.64
00:51:45|2945.92
00:51:46|2945.69
00:51:47|2946.2
00:51:48|2946.32
00:51:49|2946.36
00:51:50|2946.51
00:51:51|2946.65
00:51:52|2946.33
00:51:53|2946.43
00:51:54|2946.14
00:51:55|2946.46
00:51:56|2946.02
00:51:58|2945.43
00:52:00|2945.25
00:52:01|2945.61
00:52:02|2945.4
00:52:03|2944.87
00:52:04|2945.42
00:52:06|2945.46
00:52:06|2945.18
00:52:07|2944.82
00:52:08|2944.82
00:52:09|2945.17
00:52:11|2945.15
00:52:12|2945.
00:52:12|2945.
00:52:14|2944.63
00:52:15|2944.85
00:52:15|2944.9
00:52:16|2944.86
00:52:17|2944.79
00:52:18|2944.78
00:52:19|2944.79
00:52:21|2944.7
00:52:22|2944.87
00:52:23|2944.12
00:52:23|2944.23
00:52:24|2944.32
00:52:26|2944.
00:52:27|2943.9
00:52:28|2943.64
00:52:28|2944.01
00:52:30|2943.72
00:52:31|2943.86
00:52:31|2944.02
00:52:33|2943.92
00:52:34|2943.92
00:52:34|2944.21
00:52:36|2943.72
00:52:36|2943.68
00:52:38|2944.04
00:52:38|2944.3
00:52:40|2943.7
00:52:41|2943.68
00:52:42|2943.52
00:52:43|2943.69
00:52:44|2943.83
00:52:45|2943.63
00:52:46|2944.02
00:52:47|2943.82
00:52:48|2943.79
00:52:49|2943.73
00:52:50|2943.65
00:52:51|2943.92
00:52:52|2943.84
00:52:53|2943.94
00:52:54|2943.82
00:52:55|2943.87
00:52:56|2944.18
00:52:57|2943.81
00:52:58|2943.56
00:53:00|2943.65
00:53:01|2943.42
00:53:02|2943.52
00:53:03|2942.99
00:53:04|2943.25
00:53:05|2943.5
00:53:06|2943.79
00:53:07|2943.68
00:53:08|2943.68
00:53:09|2943.06
00:53:10|2942.49
00:53:11|2941.8
00:53:12|2941.93
00:53:13|2941.97
00:53:15|2942.32
00:53:16|2942.34
00:53:16|2941.77
00:53:17|2941.89
00:53:19|2941.51
00:53:20|2941.55
00:53:21|2941.55
00:53:22|2941.7
00:53:23|2941.52
00:53:23|2941.67
00:53:25|2942.08
00:53:26|2941.87
00:53:27|2941.87
00:53:28|2942.27
00:53:29|2941.98
00:53:30|2942.34
00:53:31|2942.26
00:53:33|2942.08
00:53:33|2942.57
00:53:35|2943.42
00:53:36|2943.42
00:53:36|2943.43
00:53:37|2943.87
00:53:38|2944.
00:53:39|2944.13
00:53:40|2944.84
00:53:41|2944.59
00:53:42|2944.83
00:53:43|2944.83
00:53:44|2945.33
00:53:45|2944.94
00:53:46|2945.38
00:53:47|2945.9
00:53:49|2946.49
00:53:50|2946.39
00:53:51|2946.36
00:53:52|2946.64
00:53:53|2946.65
00:53:54|2946.9
00:53:55|2946.68
00:53:56|2946.67
00:53:57|2946.29
00:53:58|2946.24
00:53:59|2945.57
00:54:01|2945.59
00:54:02|2945.2
00:54:03|2945.05
00:54:04|2945.27
00:54:05|2944.97
00:54:06|2944.79
00:54:07|2944.63
00:54:08|2944.24
00:54:10|2944.06
00:54:11|2944.4
00:54:12|2944.5
00:54:13|2944.01
00:54:14|2943.83
00:54:15|2943.54
00:54:16|2943.75
00:54:16|2943.69
00:54:17|2943.85
00:54:19|2943.82
00:54:20|2943.89
00:54:20|2943.26
00:54:21|2943.47
00:54:22|2943.47
00:54:23|2943.47
00:54:24|2943.8
00:54:25|2943.87
00:54:27|2943.57
00:54:28|2943.53
00:54:28|2943.52
00:54:30|2943.65
00:54:31|2943.34
00:54:31|2943.5
00:54:32|2943.45
00:54:33|2943.17
00:54:35|2941.83
00:54:36|2941.5
00:54:37|2941.58
00:54:38|2941.28
00:54:38|2941.36
00:54:40|2941.5
00:54:40|2941.41
00:54:41|2941.59
00:54:42|2942.2
00:54:44|2942.5
00:54:45|2943.07
00:54:46|2942.81
00:54:46|2943.48
00:54:48|2943.06
00:54:48|2943.25
00:54:50|2943.22
00:54:51|2942.92
00:54:52|2942.84
00:54:53|2943.25
00:54:53|2943.07
00:54:55|2943.07
00:54:56|2943.07
00:54:57|2943.5
00:54:58|2943.53
00:54:59|2943.63
00:55:00|2943.68
00:55:01|2943.48
00:55:03|2942.56
00:55:04|2941.8
00:55:04|2941.96
00:55:06|2942.12
00:55:07|2942.86
00:55:08|2942.41
00:55:09|2942.78
00:55:10|2943.15
00:55:11|2942.8
00:55:12|2942.96
00:55:13|2942.96
00:55:14|2942.97
00:55:15|2942.97
00:55:16|2943.42
00:55:17|2943.55
00:55:18|2943.26
00:55:19|2943.65
00:55:20|2943.65
00:55:21|2943.59
00:55:22|2943.24
00:55:23|2943.56
00:55:24|2943.9
00:55:25|2943.4
00:55:26|2943.07
00:55:27|2943.07
00:55:28|2943.39
00:55:29|2943.55
00:55:30|2943.14
00:55:31|2942.91
00:55:32|2943.43
00:55:33|2943.43
00:55:34|2943.43
00:55:35|2943.43
00:55:36|2943.29
00:55:37|2942.92
00:55:38|2943.39
00:55:39|2943.57
00:55:40|2944.11
00:55:41|2944.16
00:55:42|2944.39
00:55:43|2944.69
00:55:44|2944.86
00:55:45|2944.76
00:55:46|2944.76
00:55:47|2944.61
00:55:48|2944.82
00:55:49|2944.82
00:55:50|2945.24
00:55:51|2944.98
00:55:52|2944.43
00:55:53|2944.73
00:55:54|2944.67
00:55:55|2944.67
00:55:56|2944.67
00:55:57|2944.8
00:55:58|2945.34
00:55:59|2945.08
00:56:00|2944.91
00:56:01|2945.53
00:56:02|2946.07
00:56:04|2945.74
00:56:05|2945.94
00:56:05|2945.96
00:56:07|2945.96
00:56:08|2946.01
00:56:08|2946.01
00:56:10|2946.01
00:56:11|2945.92
00:56:12|2946.16
00:56:13|2946.2
00:56:14|2946.66
00:56:15|2946.59
00:56:16|2946.3
00:56:17|2945.92
00:56:18|2946.12
00:56:19|2945.78
00:56:20|2946.08
00:56:21|2945.79
00:56:22|2945.79
00:56:23|2945.71
00:56:24|2946.01
00:56:25|2946.53
00:56:26|2946.83
00:56:27|2947.07
00:56:28|2947.
00:56:29|2946.91
00:56:30|2946.91
00:56:31|2946.6
00:56:32|2946.95
00:56:33|2946.98
00:56:34|2947.3
00:56:35|2946.79
00:56:36|2946.98
00:56:37|2947.01
00:56:38|2946.78
00:56:39|2946.62
00:56:40|2947.04
00:56:41|2946.22
00:56:42|2945.91
00:56:43|2945.89
00:56:44|2946.37
00:56:45|2945.96
00:56:46|2946.03
00:56:47|2946.04
00:56:48|2945.23
00:56:49|2945.07
00:56:50|2944.97
00:56:51|2944.34
00:56:52|2943.7
00:56:53|2943.77
00:56:54|2943.89
00:56:55|2943.89
00:56:56|2943.95
00:56:57|2943.66
00:56:58|2943.7
00:56:59|2943.7
00:57:00|2943.52
00:57:01|2943.52
00:57:02|2943.43
00:57:04|2943.98
00:57:05|2943.96
00:57:07|2943.87
00:57:08|2943.87
00:57:08|2943.87
00:57:09|2944.01
00:57:11|2944.01
00:57:12|2943.99
00:57:12|2943.99
00:57:14|2943.99
00:57:15|2943.93
00:57:15|2943.93
00:57:17|2944.31
00:57:17|2943.68
00:57:19|2943.77
00:57:20|2943.47
00:57:20|2943.28
00:57:22|2942.51
00:57:22|2942.67
00:57:23|2942.93
00:57:24|2943.35
00:57:26|2943.44
00:57:26|2943.77
00:57:28|2943.61
00:57:29|2943.51
00:57:30|2943.51
00:57:31|2943.51
00:57:32|2943.51
00:57:33|2943.14
00:57:34|2943.14
00:57:35|2943.01
00:57:36|2942.89
00:57:37|2942.94
00:57:38|2942.94
00:57:39|2942.94
00:57:40|2942.94
00:57:41|2942.37
00:57:43|2941.86
00:57:43|2941.92
00:57:45|2942.12
00:57:45|2942.34
00:57:46|2941.66
00:57:47|2941.59
00:57:49|2940.92
00:57:50|2941.04
00:57:51|2941.34
00:57:51|2941.15
00:57:52|2940.8
00:57:54|2941.4
00:57:55|2941.47
00:57:55|2941.39
00:57:56|2941.55
00:57:57|2941.55
00:57:59|2941.49
00:58:00|2941.32
00:58:01|2941.36
00:58:01|2941.36
00:58:02|2941.1
00:58:04|2940.82
00:58:06|2940.53
00:58:06|2940.54
00:58:08|2940.35
00:58:09|2940.17
00:58:10|2939.77
00:58:11|2940.2
00:58:12|2940.07
00:58:13|2939.69
00:58:14|2940.13
00:58:15|2940.17
00:58:16|2940.05
00:58:17|2940.06
00:58:18|2940.06
00:58:19|2940.06
00:58:20|2939.59
00:58:21|2939.16
00:58:22|2939.29
00:58:23|2939.64
00:58:24|2939.28
00:58:25|2939.51
00:58:26|2939.08
00:58:27|2938.8
00:58:28|2938.97
00:58:30|2939.05
00:58:30|2939.25
00:58:31|2939.29
00:58:32|2939.61
00:58:33|2939.47
00:58:35|2939.46
00:58:36|2939.36
00:58:36|2939.16
00:58:37|2938.88
00:58:38|2938.98
00:58:39|2939.06
00:58:40|2938.9
00:58:42|2938.98
00:58:42|2938.7
00:58:44|2938.95
00:58:44|2938.92
00:58:46|2938.77
00:58:46|2938.71
00:58:47|2939.07
00:58:48|2938.86
00:58:49|2938.5
00:58:50|2938.64
00:58:51|2938.4
00:58:52|2938.5
00:58:53|2938.62
00:58:54|2938.56
00:58:55|2938.82
00:58:56|2938.82
00:58:58|2938.87
00:58:58|2939.02
00:58:59|2938.66
00:59:00|2938.76
00:59:01|2939.02
00:59:02|2939.05
00:59:03|2939.19
00:59:05|2939.9
00:59:06|2940.05
00:59:07|2939.9
00:59:08|2940.25
00:59:09|2940.07
00:59:10|2940.54
00:59:11|2940.49
00:59:12|2940.28
00:59:13|2940.28
00:59:14|2940.69
00:59:15|2940.69
00:59:16|2940.47
00:59:17|2940.51
00:59:18|2940.81
00:59:19|2941.07
00:59:20|2941.19
00:59:21|2940.87
00:59:22|2940.51
00:59:23|2940.51
00:59:24|2940.63
00:59:25|2940.53
00:59:26|2940.74
00:59:27|2940.91
00:59:28|2941.05
00:59:29|2940.86
00:59:30|2941.09
00:59:31|2940.5
00:59:32|2940.5
00:59:33|2939.95
00:59:34|2940.26
00:59:35|2940.26
00:59:36|2939.82
00:59:37|2939.77
00:59:38|2939.59
00:59:39|2939.68
00:59:40|2939.68
00:59:41|2939.68
00:59:42|2939.43
00:59:43|2939.68
00:59:44|2939.68
00:59:45|2939.37
00:59:46|2939.67
00:59:48|2939.71
00:59:49|2940.
00:59:49|2939.56
00:59:50|2939.56
00:59:51|2939.56
00:59:52|2939.56
00:59:53|2939.12
00:59:55|2939.5
00:59:56|2940.09
00:59:57|2940.13
00:59:57|2939.9
00:59:58|2939.9
00:59:59|2940.46
01:00:00|2940.36
01:00:01|2940.65
01:00:02|2939.7
01:00:03|2940.16
01:00:05|2940.02
01:00:06|2940.75
01:00:06|2941.05
01:00:08|2941.67
01:00:09|2941.12
01:00:10|2940.27
01:00:11|2940.26
01:00:12|2939.88
01:00:12|2940.
01:00:14|2939.96
01:00:15|2939.87
01:00:16|2939.86
01:00:17|2939.82
01:00:17|2939.73
01:00:19|2939.71
01:00:20|2939.62
01:00:21|2939.62
01:00:22|2939.5
01:00:23|2939.59
01:00:24|2939.59
01:00:25|2939.87
01:00:26|2940.02
01:00:27|2940.54
01:00:28|2940.81
01:00:29|2940.95
01:00:30|2940.63
01:00:31|2940.63
01:00:32|2940.85
01:00:33|2941.47
01:00:34|2941.16
01:00:35|2940.86
01:00:36|2940.89
01:00:37|2941.32
01:00:38|2941.53
01:00:39|2941.85
01:00:40|2941.76
01:00:41|2941.76
01:00:42|2941.76
01:00:43|2941.65
01:00:44|2942.13
01:00:45|2941.87
01:00:46|2941.86
01:00:47|2941.86
01:00:48|2942.18
01:00:49|2942.11
01:00:50|2942.11
01:00:51|2942.34
01:00:52|2941.67
01:00:53|2941.65
01:00:54|2941.65
01:00:55|2941.49
01:00:56|2941.49
01:00:57|2941.61
01:00:58|2941.61
01:00:59|2941.66
01:01:00|2941.66
01:01:01|2941.66
01:01:02|2941.66
01:01:03|2941.35
01:01:04|2941.04
01:01:05|2940.51
01:01:06|2940.15
01:01:08|2939.73
01:01:08|2939.25
01:01:10|2938.8
01:01:10|2939.14
01:01:12|2939.07
01:01:12|2938.9
01:01:14|2938.8
01:01:14|2938.46
01:01:16|2938.48
01:01:16|2938.41
01:01:18|2938.92
01:01:18|2938.98
01:01:20|2939.14
01:01:20|2938.47
01:01:21|2938.62
01:01:23|2938.37
01:01:24|2938.57
01:01:24|2938.57
01:01:25|2937.79
01:01:26|2938.15
01:01:27|2937.81
01:01:28|2938.09
01:01:29|2938.09
01:01:30|2938.08
01:01:32|2937.97
01:01:33|2937.97
01:01:33|2937.85
01:01:34|2938.09
01:01:35|2937.88
01:01:36|2937.34
01:01:37|2937.59
01:01:39|2937.42
01:01:40|2937.85
01:01:41|2937.6
01:01:41|2937.83
01:01:42|2937.37
01:01:43|2937.33
01:01:45|2937.51
01:01:45|2937.22
01:01:46|2937.06
01:01:47|2936.91
01:01:49|2936.14
01:01:49|2936.34
01:01:50|2936.37
01:01:51|2936.35
01:01:53|2937.
01:01:53|2936.96
01:01:54|2936.46
01:01:55|2936.01
01:01:56|2936.68
01:01:58|2936.18
01:01:59|2936.23
01:02:00|2936.16
01:02:01|2936.5
01:02:02|2936.17
01:02:03|2936.55
01:02:04|2936.9
01:02:05|2937.5
01:02:06|2937.52
01:02:07|2937.55
01:02:09|2937.77
01:02:10|2938.02
01:02:11|2937.83
01:02:11|2938.69
01:02:13|2938.5
01:02:14|2938.67
01:02:14|2939.17
01:02:16|2939.85
01:02:16|2939.96
01:02:18|2939.7
01:02:18|2939.65
01:02:20|2939.65
01:02:21|2939.03
01:02:22|2938.8
01:02:23|2938.93
01:02:23|2938.9
01:02:25|2939.15
01:02:26|2938.88
01:02:26|2938.78
01:02:27|2938.92
01:02:29|2938.89
01:02:30|2939.01
01:02:31|2939.56
01:02:33|2939.84
01:02:34|2939.66
01:02:35|2939.81
01:02:36|2940.28
01:02:37|2940.47
01:02:38|2940.65
01:02:39|2940.79
01:02:40|2940.72
01:02:41|2940.63
01:02:42|2940.53
01:02:43|2940.65
01:02:44|2940.21
01:02:45|2940.16
01:02:46|2940.75
01:02:47|2940.75
01:02:48|2940.31
01:02:49|2940.45
01:02:50|2940.8
01:02:51|2940.34
01:02:52|2940.06
01:02:53|2940.24
01:02:54|2939.82
01:02:55|2939.52
01:02:56|2939.43
01:02:57|2939.52
01:02:58|2939.64
01:02:59|2939.99
01:03:00|2940.18
01:03:01|2939.98
01:03:02|2939.6
01:03:03|2939.4
01:03:04|2938.2
01:03:05|2937.9
01:03:06|2938.36
01:03:07|2938.09
01:03:08|2938.35
01:03:10|2938.58
01:03:11|2938.58
01:03:11|2938.28
01:03:13|2937.78
01:03:13|2937.34
01:03:14|2937.21
01:03:16|2937.52
01:03:16|2937.6
01:03:18|2938.2
01:03:18|2938.84
01:03:19|2938.6
01:03:20|2938.85
01:03:21|2938.72
01:03:23|2938.43
01:03:23|2938.57
01:03:24|2938.41
01:03:25|2938.67
01:03:27|2938.79
01:03:27|2938.33
01:03:29|2938.25
01:03:29|2938.89
01:03:31|2939.1
01:03:32|2939.1
01:03:33|2939.
01:03:33|2938.73
01:03:35|2938.97
01:03:36|2939.
01:03:37|2939.11
01:03:38|2939.73
01:03:39|2939.74
01:03:40|2939.89
01:03:41|2940.18
01:03:42|2940.18
01:03:42|2940.84
01:03:43|2940.65
01:03:45|2941.43
01:03:45|2942.2
01:03:47|2941.8
01:03:48|2941.8
01:03:48|2941.61
01:03:49|2942.19
01:03:51|2941.83
01:03:52|2942.03
01:03:53|2941.85
01:03:54|2941.97
01:03:54|2942.85
01:03:56|2942.85
01:03:57|2943.
01:03:57|2942.68
01:03:59|2942.45
01:04:00|2942.16
01:04:01|2942.54
01:04:02|2942.97
01:04:03|2942.65
01:04:04|2943.14
01:04:05|2943.24
01:04:06|2942.85
01:04:07|2943.66
01:04:08|2943.88
01:04:09|2943.48
01:04:11|2943.65
01:04:11|2943.8
01:04:12|2943.87
01:04:14|2944.05
01:04:15|2944.61
01:04:16|2944.64
01:04:17|2943.86
01:04:18|2943.9
01:04:19|2944.35
01:04:20|2944.3
01:04:21|2944.29
01:04:22|2944.29
01:04:23|2944.42
01:04:25|2944.44
01:04:26|2944.44
01:04:27|2944.65
01:04:28|2945.08
01:04:29|2945.68
01:04:31|2947.02
01:04:32|2947.3
01:04:33|2946.67
01:04:34|2945.83
01:04:35|2946.07
01:04:36|2945.
01:04:36|2945.45
01:04:37|2945.11
01:04:39|2944.71
01:04:40|2944.71
01:04:41|2945.06
01:04:42|2944.62
01:04:43|2944.95
01:04:44|2945.18
01:04:45|2945.18
01:04:46|2944.59
01:04:47|2944.91
01:04:48|2945.52
01:04:48|2945.84
01:04:49|2946.37
01:04:51|2946.15
01:04:52|2945.82
01:04:54|2945.37
01:04:55|2945.69
01:04:55|2945.69
01:04:57|2945.78
01:04:57|2945.78
01:04:58|2945.78
01:04:59|2945.91
01:05:00|2945.76
01:05:01|2945.78
01:05:02|2945.78
01:05:03|2945.81
01:05:04|2946.29
01:05:05|2946.04
01:05:06|2946.38
01:05:07|2946.16
01:05:08|2945.16
01:05:09|2944.71
01:05:10|2944.97
01:05:12|2945.01
01:05:13|2945.28
01:05:14|2945.53
01:05:15|2945.61
01:05:16|2945.87
01:05:17|2946.12
01:05:18|2946.12
01:05:19|2946.38
01:05:20|2945.75
01:05:21|2946.11
01:05:22|2946.21
01:05:23|2946.25
01:05:24|2946.57
01:05:25|2946.79
01:05:26|2947.42
01:05:27|2946.56
01:05:28|2946.25
01:05:29|2946.06
01:05:30|2946.37
01:05:31|2946.2
01:05:32|2945.46
01:05:33|2946.56
01:05:34|2946.77
01:05:35|2946.57
01:05:36|2946.41
01:05:37|2946.61
01:05:38|2947.01
01:05:39|2947.28
01:05:40|2946.77
01:05:41|2946.77
01:05:42|2947.24
01:05:43|2947.51
01:05:44|2947.43
01:05:45|2946.81
01:05:47|2946.94
01:05:47|2946.81
01:05:49|2947.23
01:05:49|2947.
01:05:50|2946.83
01:05:51|2946.87
01:05:52|2946.91
01:05:53|2947.22
01:05:54|2947.2
01:05:55|2947.78
01:05:56|2947.35
01:05:57|2947.67
01:05:58|2947.24
01:06:00|2947.2
01:06:00|2947.85
01:06:01|2947.42
01:06:02|2947.34
01:06:03|2947.78
01:06:04|2947.16
01:06:05|2947.2
01:06:06|2947.02
01:06:07|2947.59
01:06:08|2947.13
01:06:10|2947.7
01:06:10|2947.37
01:06:11|2947.15
01:06:13|2947.11
01:06:13|2947.11
01:06:15|2946.95
01:06:17|2947.19
01:06:18|2946.73
01:06:18|2946.
01:06:20|2946.16
01:06:20|2946.31
01:06:22|2946.31
01:06:23|2946.52
01:06:23|2946.52
01:06:25|2946.57
01:06:25|2946.3
01:06:26|2946.07
01:06:27|2945.95
01:06:29|2946.55
01:06:29|2946.71
01:06:31|2946.19
01:06:32|2946.55
01:06:33|2946.87
01:06:33|2946.61
01:06:35|2946.28
01:06:36|2946.11
01:06:37|2946.04
01:06:38|2945.77
01:06:38|2945.73
01:06:39|2945.86
01:06:41|2945.71
01:06:41|2945.6
01:06:43|2945.73
01:06:44|2945.46
01:06:45|2945.68
01:06:46|2945.86
01:06:46|2946.24
01:06:48|2946.4
01:06:48|2946.26
01:06:49|2946.26
01:06:50|2946.26
01:06:51|2946.26
01:06:52|2946.64
01:06:53|2946.64
01:06:55|2946.91
01:06:56|2946.66
01:06:57|2946.46
01:06:58|2946.42
01:06:59|2946.42
01:07:00|2946.71
01:07:01|2946.73
01:07:02|2947.09
01:07:03|2947.09
01:07:04|2947.26
01:07:05|2947.35
01:07:06|2947.35
01:07:06|2947.7
01:07:07|2947.44
01:07:09|2947.35
01:07:09|2947.59
01:07:10|2947.59
01:07:11|2947.68
01:07:13|2948.01
01:07:14|2948.06
01:07:15|2947.77
01:07:15|2947.85
01:07:17|2947.85
01:07:18|2947.21
01:07:18|2947.58
01:07:20|2947.58
01:07:21|2947.19
01:07:22|2947.19
01:07:23|2947.67
01:07:24|2947.67
01:07:25|2947.67
01:07:26|2947.67
01:07:27|2947.82
01:07:28|2947.85
01:07:29|2947.54
01:07:31|2947.55
01:07:32|2947.6
01:07:33|2947.37
01:07:34|2947.37
01:07:34|2947.59
01:07:36|2947.59
01:07:37|2947.59
01:07:37|2947.88
01:07:38|2947.75
01:07:40|2947.76
01:07:41|2947.78
01:07:42|2947.78
01:07:43|2947.78
01:07:44|2947.8
01:07:45|2947.98
01:07:46|2947.98
01:07:47|2947.41
01:07:48|2947.45
01:07:49|2947.41
01:07:50|2947.48
01:07:51|2947.48
01:07:52|2947.59
01:07:53|2947.47
01:07:54|2947.64
01:07:55|2947.58
01:07:56|2947.66
01:07:57|2947.66
01:07:58|2947.66
01:07:59|2947.66
01:08:00|2947.57
01:08:01|2947.38
01:08:02|2946.36
01:08:03|2947.31
01:08:04|2947.56
01:08:05|2947.56
01:08:06|2946.8
01:08:07|2946.82
01:08:09|2946.88
01:08:09|2946.62
01:08:10|2947.2
01:08:11|2947.26
01:08:12|2946.91
01:08:14|2946.35
01:08:15|2946.88
01:08:16|2946.33
01:08:17|2946.54
01:08:18|2946.77
01:08:20|2946.67
01:08:20|2946.67
01:08:21|2946.67
01:08:22|2946.49
01:08:23|2946.49
01:08:24|2946.49
01:08:25|2946.74
01:08:27|2946.54
01:08:28|2946.37
01:08:28|2946.57
01:08:29|2946.73
01:08:30|2946.65
01:08:31|2946.81
01:08:33|2946.81
01:08:33|2947.1
01:08:35|2946.97
01:08:36|2946.7
01:08:36|2946.7
01:08:37|2946.7
01:08:38|2946.66
01:08:40|2946.88
01:08:40|2947.04
01:08:42|2947.04
01:08:43|2947.04
01:08:44|2946.51
01:08:45|2946.73
01:08:46|2946.99
01:08:47|2947.46
01:08:48|2947.85
01:08:48|2948.
01:08:49|2947.7
01:08:51|2947.7
01:08:52|2947.81
01:08:53|2947.96
01:08:53|2947.96
01:08:55|2947.96
01:08:56|2947.85
01:08:57|2947.85
01:08:57|2947.85
01:08:58|2948.41
01:09:00|2948.32
01:09:00|2948.52
01:09:01|2948.47
01:09:02|2948.76
01:09:03|2948.65
01:09:05|2948.65
01:09:05|2948.65
01:09:07|2948.47
01:09:08|2948.59
01:09:09|2948.13
01:09:09|2948.52
01:09:11|2948.52
01:09:12|2948.8
01:09:13|2948.55
01:09:14|2948.81
01:09:15|2948.81
01:09:17|2948.99
01:09:18|2948.92
01:09:18|2948.76
01:09:20|2948.58
01:09:21|2948.58
01:09:22|2948.76
01:09:23|2948.53
01:09:25|2948.73
01:09:26|2948.73
01:09:27|2948.81
01:09:28|2948.78
01:09:28|2948.78
01:09:30|2948.61
01:09:30|2948.46
01:09:31|2948.46
01:09:32|2948.46
01:09:34|2948.69
01:09:35|2948.69
01:09:36|2948.69
01:09:36|2948.62
01:09:38|2947.99
01:09:38|2948.09
01:09:39|2948.09
01:09:40|2947.35
01:09:41|2947.74
01:09:42|2947.59
01:09:43|2947.09
01:09:44|2947.17
01:09:45|2947.
01:09:46|2947.
01:09:47|2947.56
01:09:49|2947.55
01:09:50|2947.14
01:09:50|2947.21
01:09:52|2947.08
01:09:52|2947.38
01:09:53|2947.27
01:09:54|2947.27
01:09:55|2947.38
01:09:56|2947.51
01:09:57|2947.39
01:09:58|2946.16
01:09:59|2946.43
01:10:01|2946.17
01:10:03|2946.24
01:10:04|2946.01
01:10:05|2946.6
01:10:06|2946.25
01:10:07|2946.06
01:10:08|2945.77
01:10:09|2946.11
01:10:10|2945.73
01:10:12|2946.11
01:10:13|2946.42
01:10:14|2946.06
01:10:15|2946.28
01:10:17|2945.76
01:10:18|2945.79
01:10:18|2945.79
01:10:20|2945.91
01:10:21|2945.61
01:10:22|2945.81
01:10:22|2945.82
01:10:24|2945.82
01:10:25|2946.13
01:10:26|2946.11
01:10:27|2945.99
01:10:28|2946.11
01:10:29|2946.04
01:10:30|2946.11
01:10:31|2946.11
01:10:32|2945.87
01:10:33|2946.01
01:10:34|2946.01
01:10:35|2946.01
01:10:36|2946.01
01:10:37|2946.13
01:10:39|2946.21
01:10:40|2946.09
01:10:41|2946.12
01:10:42|2946.57
01:10:43|2946.23
01:10:44|2946.23
01:10:45|2946.06
01:10:46|2946.51
01:10:47|2947.
01:10:49|2946.76
01:10:49|2946.97
01:10:50|2947.15
01:10:52|2947.31
01:10:53|2947.1
01:10:53|2947.1
01:10:55|2947.47
01:10:56|2947.5
01:10:57|2947.93
01:10:58|2948.37
01:10:59|2948.28
01:11:00|2948.02
01:11:01|2947.86
01:11:01|2947.86
01:11:03|2947.88
01:11:04|2947.91
01:11:05|2948.11
01:11:06|2947.86
01:11:07|2947.68
01:11:08|2948.05
01:11:09|2948.01
01:11:10|2948.03
01:11:12|2947.18
01:11:13|2946.85
01:11:13|2946.57
01:11:14|2946.8
01:11:15|2946.67
01:11:17|2946.65
01:11:18|2946.64
01:11:18|2946.73
01:11:19|2946.
01:11:20|2946.
01:11:22|2945.86
01:11:22|2946.07
01:11:24|2946.07
01:11:24|2946.07
01:11:26|2945.97
01:11:27|2946.06
01:11:27|2945.91
01:11:28|2945.67
01:11:29|2945.81
01:11:31|2945.62
01:11:32|2945.88
01:11:33|2945.88
01:11:34|2946.37
01:11:35|2946.66
01:11:37|2947.34
01:11:39|2946.95
01:11:40|2947.09
01:11:40|2947.09
01:11:42|2947.
01:11:44|2947.31
01:11:45|2947.31
01:11:46|2947.31
01:11:47|2947.4
01:11:48|2947.27
01:11:48|2947.57
01:11:49|2947.44
01:11:51|2947.24
01:11:51|2947.24
01:11:53|2947.45
01:11:54|2946.91
01:11:55|2946.39
01:11:56|2946.32
01:11:57|2945.93
01:11:58|2946.05
01:11:59|2946.
01:12:00|2945.99
01:12:01|2945.64
01:12:02|2946.11
01:12:03|2946.18
01:12:04|2946.17
01:12:05|2946.38
01:12:06|2946.43
01:12:07|2946.44
01:12:08|2946.52
01:12:09|2946.53
01:12:10|2946.17
01:12:11|2945.96
01:12:12|2945.96
01:12:13|2945.96
01:12:14|2945.77
01:12:15|2945.77
01:12:16|2945.96
01:12:17|2945.87
01:12:18|2945.92
01:12:19|2946.01
01:12:20|2946.08
01:12:21|2946.37
01:12:22|2946.46
01:12:23|2946.82
01:12:24|2947.08
01:12:25|2946.86
01:12:26|2946.79
01:12:27|2946.9
01:12:28|2946.65
01:12:29|2946.98
01:12:30|2947.
01:12:31|2947.08
01:12:32|2947.36
01:12:33|2947.41
01:12:34|2947.47
01:12:35|2947.56
01:12:36|2947.94
01:12:37|2947.8
01:12:39|2947.72
01:12:40|2947.73
01:12:40|2948.
01:12:42|2947.97
01:12:43|2948.14
01:12:43|2948.26
01:12:45|2948.1
01:12:46|2947.73
01:12:46|2947.4
01:12:48|2947.84
01:12:48|2947.55
01:12:50|2947.63
01:12:51|2947.54
01:12:52|2947.54
01:12:53|2947.3
01:12:54|2946.99
01:12:55|2947.14
01:12:56|2946.66
01:12:57|2946.66
01:12:58|2946.66
01:12:59|2946.71
01:13:00|2946.71
01:13:01|2946.76
01:13:02|2946.71
01:13:03|2946.72
01:13:04|2946.26
01:13:05|2946.11
01:13:06|2946.38
01:13:07|2946.31
01:13:08|2946.59
01:13:09|2946.67
01:13:10|2946.8
01:13:11|2946.67
01:13:12|2946.4
01:13:13|2946.55
01:13:14|2946.44
01:13:15|2946.26
01:13:16|2946.26
01:13:17|2946.33
01:13:18|2945.94
01:13:20|2946.34
01:13:20|2946.29
01:13:21|2946.51
01:13:22|2946.36
01:13:23|2946.37
01:13:24|2946.37
01:13:25|2946.15
01:13:26|2946.39
01:13:27|2946.39
01:13:29|2946.24
01:13:29|2945.36
01:13:30|2945.36
01:13:32|2945.32
01:13:32|2945.04
01:13:33|2945.1
01:13:35|2945.03
01:13:36|2945.11
01:13:38|2945.1
01:13:39|2944.96
01:13:40|2944.89
01:13:41|2945.16
01:13:42|2945.03
01:13:43|2945.03
01:13:44|2945.16
01:13:45|2945.
01:13:46|2944.94
01:13:47|2945.21
01:13:48|2945.17
01:13:50|2945.04
01:13:51|2944.8
01:13:52|2944.8
01:13:52|2945.03
01:13:54|2945.12
01:13:55|2945.12
01:13:56|2945.12
01:13:57|2944.94
01:13:58|2944.84
01:13:59|2944.78
01:14:00|2944.95
01:14:00|2945.01
01:14:01|2945.01
01:14:02|2945.27
01:14:04|2945.26
01:14:06|2944.99
01:14:06|2945.31
01:14:08|2945.31
01:14:09|2945.25
01:14:10|2945.25
01:14:10|2945.25
01:14:11|2945.3
01:14:13|2945.3
01:14:13|2945.3
01:14:15|2945.49
01:14:15|2945.49
01:14:17|2945.17
01:14:17|2945.43
01:14:18|2945.44
01:14:20|2945.8
01:14:20|2945.53
01:14:22|2946.05
01:14:23|2946.05
01:14:23|2946.05
01:14:25|2946.19
01:14:26|2946.13
01:14:27|2946.07
01:14:28|2945.7
01:14:29|2945.7
01:14:30|2945.84
01:14:30|2945.88
01:14:32|2945.88
01:14:32|2945.89
01:14:33|2946.16
01:14:35|2946.16
01:14:35|2946.49
01:14:37|2946.44
01:14:38|2946.4
01:14:39|2946.32
01:14:41|2946.38
01:14:41|2946.42
01:14:42|2946.26
01:14:44|2946.1
01:14:45|2946.1
01:14:46|2946.1
01:14:47|2946.1
01:14:48|2946.25
01:14:49|2946.45
01:14:50|2946.45
01:14:50|2946.45
01:14:51|2946.44
01:14:52|2946.42
01:14:54|2946.41
01:14:54|2946.38
01:14:55|2946.38
01:14:56|2946.38
01:14:57|2946.38
01:14:59|2946.26
01:14:59|2946.27
01:15:01|2946.94
01:15:02|2947.14
01:15:03|2947.37
01:15:04|2947.63
01:15:05|2947.3
01:15:06|2947.4
01:15:07|2947.4
01:15:08|2947.44
01:15:10|2947.58
01:15:10|2947.59
01:15:11|2947.84
01:15:13|2947.8
01:15:14|2947.61
01:15:15|2947.61
01:15:16|2947.88
01:15:17|2947.7
01:15:18|2947.76
01:15:19|2947.76
01:15:20|2947.82
01:15:21|2947.77
01:15:22|2947.77
01:15:23|2947.96
01:15:24|2947.96
01:15:26|2948.59
01:15:26|2948.68
01:15:28|2948.72
01:15:29|2949.61
01:15:30|2949.1
01:15:31|2949.46
01:15:32|2949.07
01:15:33|2949.23
01:15:34|2948.5
01:15:34|2947.56
01:15:35|2946.63
01:15:37|2947.07
01:15:38|2947.
01:15:39|2947.29
01:15:40|2947.12
01:15:42|2947.15
01:15:42|2947.18
01:15:43|2947.4
01:15:45|2946.81
01:15:46|2946.29
01:15:47|2945.46
01:15:47|2945.64
01:15:48|2945.76
01:15:50|2946.18
01:15:51|2945.97
01:15:52|2946.23
01:15:53|2946.49
01:15:54|2946.65
01:15:55|2947.
01:15:56|2946.8
01:15:57|2946.
01:15:58|2946.12
01:15:59|2946.06
01:16:00|2945.99
01:16:01|2945.68
01:16:02|2945.83
01:16:03|2945.29
01:16:05|2945.01
01:16:06|2945.
01:16:06|2944.55
01:16:08|2944.8
01:16:09|2944.58
01:16:10|2944.67
01:16:11|2944.54
01:16:12|2943.78
01:16:14|2943.38
01:16:15|2943.79
01:16:16|2943.78
01:16:17|2943.65
01:16:18|2943.51
01:16:19|2943.36
01:16:20|2943.35
01:16:21|2943.4
01:16:22|2943.06
01:16:23|2943.3
01:16:23|2943.72
01:16:26|2943.93
01:16:27|2943.71
01:16:28|2944.06
01:16:29|2944.01
01:16:30|2944.01
01:16:30|2944.5
01:16:31|2944.08
01:16:33|2944.06
01:16:34|2944.04
01:16:34|2943.84
01:16:36|2944.03
01:16:36|2943.74
01:16:37|2943.99
01:16:38|2944.03
01:16:39|2943.56
01:16:41|2942.84
01:16:41|2943.
01:16:43|2942.89
01:16:43|2942.89
01:16:45|2943.13
01:16:46|2943.09
01:16:47|2943.09
01:16:48|2943.
01:16:49|2943.
01:16:50|2943.38
01:16:51|2943.07
01:16:52|2943.23
01:16:53|2943.01
01:16:54|2943.52
01:16:55|2943.6
01:16:56|2943.33
01:16:57|2943.33
01:16:58|2943.26
01:17:00|2943.45
01:17:01|2943.45
01:17:02|2943.45
01:17:03|2942.57
01:17:04|2942.82
01:17:06|2942.17
01:17:06|2941.98
01:17:07|2941.94
01:17:08|2941.96
01:17:09|2941.35
01:17:10|2941.59
01:17:12|2941.65
01:17:12|2941.51
01:17:14|2941.19
01:17:15|2941.34
01:17:17|2941.19
01:17:18|2941.33
01:17:19|2940.62
01:17:20|2940.65
01:17:21|2940.84
01:17:22|2940.58
01:17:22|2940.9
01:17:25|2940.39
01:17:25|2940.07
01:17:26|2940.
01:17:27|2940.16
01:17:29|2940.45
01:17:29|2940.45
01:17:30|2940.33
01:17:31|2940.33
01:17:32|2940.85
01:17:34|2941.11
01:17:34|2941.93
01:17:36|2941.57
01:17:36|2940.69
01:17:37|2940.38
01:17:38|2940.56
01:17:39|2940.24
01:17:40|2940.16
01:17:41|2940.41
01:17:43|2940.67
01:17:43|2940.75
01:17:44|2940.57
01:17:45|2940.8
01:17:46|2941.12
01:17:47|2940.97
01:17:49|2940.97
01:17:49|2940.96
01:17:51|2940.66
01:17:51|2940.71
01:17:53|2940.99
01:17:54|2941.21
01:17:54|2940.96
01:17:55|2941.33
01:17:56|2941.
01:17:58|2941.51
01:17:58|2941.44
01:18:00|2941.44
01:18:00|2941.59
01:18:01|2941.59
01:18:02|2940.71
01:18:03|2940.22
01:18:05|2939.93
01:18:06|2939.95
01:18:06|2940.05
01:18:08|2940.05
01:18:08|2940.45
01:18:09|2940.33
01:18:10|2940.42
01:18:11|2940.4
01:18:13|2940.62
01:18:14|2940.75
01:18:14|2941.18
01:18:16|2941.05
01:18:18|2941.21
01:18:19|2941.59
01:18:20|2941.28
01:18:21|2941.54
01:18:21|2941.21
01:18:23|2941.36
01:18:24|2940.94
01:18:25|2941.39
01:18:26|2941.02
01:18:26|2941.18
01:18:28|2941.13
01:18:29|2941.76
01:18:29|2941.76
01:18:31|2941.48
01:18:32|2941.59
01:18:32|2941.59
01:18:34|2941.69
01:18:35|2941.69
01:18:36|2941.73
01:18:37|2941.52
01:18:38|2941.41
01:18:39|2940.21
01:18:40|2939.59
01:18:41|2939.31
01:18:42|2939.03
01:18:42|2939.15
01:18:44|2938.83
01:18:44|2938.53
01:18:46|2938.38
01:18:47|2938.5
01:18:48|2938.55
01:18:49|2938.51
01:18:50|2938.5
01:18:51|2938.54
01:18:52|2938.7
01:18:54|2938.61
01:18:55|2938.32
01:18:55|2938.41
01:18:57|2938.68
01:18:58|2938.5
01:18:58|2938.29
01:19:00|2937.59
01:19:00|2937.86
01:19:02|2937.4
01:19:03|2938.15
01:19:04|2938.34
01:19:05|2938.07
01:19:06|2938.23
01:19:07|2937.66
01:19:08|2936.86
01:19:09|2936.37
01:19:10|2936.6
01:19:11|2936.8
01:19:12|2935.99
01:19:13|2935.95
01:19:14|2936.28
01:19:15|2936.81
01:19:16|2936.42
01:19:17|2935.94
01:19:19|2936.3
01:19:20|2936.68
01:19:21|2936.83
01:19:21|2937.
01:19:23|2937.2
01:19:23|2937.51
01:19:25|2938.38
01:19:26|2938.78
01:19:27|2939.15
01:19:28|2938.68
01:19:28|2938.5
01:19:30|2937.41
01:19:31|2937.76
01:19:32|2938.13
01:19:32|2937.92
01:19:33|2938.46
01:19:35|2938.4
01:19:36|2938.59
01:19:37|2938.82
01:19:38|2939.09
01:19:39|2939.15
01:19:40|2939.4
01:19:41|2939.42
01:19:42|2939.47
01:19:43|2940.13
01:19:44|2939.41
01:19:45|2939.41
01:19:46|2939.58
01:19:47|2939.63
01:19:48|2939.24
01:19:50|2939.09
01:19:50|2939.09
01:19:52|2939.13
01:19:52|2939.13
01:19:53|2939.32
01:19:55|2939.37
01:19:56|2939.37
01:19:57|2939.37
01:19:58|2938.68
01:19:59|2938.87
01:20:00|2938.87
01:20:00|2938.87
01:20:01|2939.4
01:20:03|2938.32
01:20:05|2938.55
01:20:06|2938.28
01:20:08|2938.
01:20:08|2938.23
01:20:10|2938.31
01:20:11|2937.61
01:20:12|2937.28
01:20:13|2936.77
01:20:13|2937.3
01:20:15|2936.3
01:20:16|2936.51
01:20:17|2936.92
01:20:18|2936.28
01:20:20|2936.55
01:20:20|2936.97
01:20:22|2937.13
01:20:23|2937.17
01:20:23|2936.49
01:20:25|2936.83
01:20:26|2936.61
01:20:27|2936.8
01:20:27|2936.43
01:20:29|2935.98
01:20:29|2936.38
01:20:30|2936.24
01:20:32|2936.2
01:20:33|2935.85
01:20:34|2936.02
01:20:36|2936.12
01:20:37|2936.08
01:20:38|2936.42
01:20:39|2935.97
01:20:40|2936.01
01:20:41|2936.12
01:20:42|2935.81
01:20:43|2935.62
01:20:44|2936.21
01:20:45|2936.16
01:20:47|2935.5
01:20:48|2935.25
01:20:49|2935.41
01:20:50|2935.52
01:20:50|2934.43
01:20:51|2934.34
01:20:52|2933.78
01:20:54|2933.62
01:20:55|2933.4
01:20:55|2933.06
01:20:56|2931.79
01:20:57|2931.8
01:20:59|2932.59
01:21:00|2932.35
01:21:00|2932.11
01:21:02|2932.42
01:21:03|2932.55
01:21:04|2932.24
01:21:04|2932.86
01:21:05|2932.79
01:21:06|2933.58
01:21:07|2932.96
01:21:09|2932.92
01:21:10|2933.03
01:21:11|2932.21
01:21:12|2931.25
01:21:13|2931.23
01:21:13|2932.
01:21:14|2931.82
01:21:15|2930.77
01:21:17|2930.8
01:21:18|2930.01
01:21:19|2929.61
01:21:19|2930.06
01:21:21|2930.75
01:21:22|2931.04
01:21:23|2931.33
01:21:24|2926.39
01:21:24|2926.62
01:21:26|2927.2
01:21:27|2928.15
01:21:27|2926.58
01:21:28|2927.05
01:21:30|2926.85
01:21:32|2926.99
01:21:33|2926.77
01:21:34|2927.2
01:21:35|2926.8
01:21:36|2926.41
01:21:37|2925.48
01:21:39|2925.65
01:21:40|2925.83
01:21:41|2925.89
01:21:42|2923.86
01:21:43|2923.44
01:21:44|2923.89
01:21:45|2924.28
01:21:47|2925.19
01:21:47|2927.01
01:21:48|2926.85
01:21:49|2926.77
01:21:50|2926.89
01:21:51|2927.03
01:21:52|2926.2
01:21:54|2925.6
01:21:54|2925.54
01:21:55|2926.58
01:21:56|2926.21
01:21:57|2924.96
01:21:59|2924.83
01:22:00|2924.4
01:22:00|2924.56
01:22:01|2923.8
01:22:02|2922.85
01:22:03|2921.82
01:22:04|2922.58
01:22:06|2921.26
01:22:06|2921.61
01:22:08|2921.96
01:22:08|2921.4
01:22:10|2920.62
01:22:11|2923.31
01:22:12|2923.69
01:22:13|2922.76
01:22:13|2923.02
01:22:14|2922.68
01:22:15|2922.2
01:22:17|2921.87
01:22:17|2921.8
01:22:18|2921.92
01:22:19|2921.49
01:22:20|2921.41
01:22:21|2922.
01:22:23|2922.23
01:22:23|2921.74
01:22:24|2921.03
01:22:26|2920.
01:22:26|2918.09
01:22:27|2919.11
01:22:28|2920.01
01:22:29|2919.98
01:22:30|2919.53
01:22:31|2920.59
01:22:33|2920.46
01:22:34|2920.6
01:22:35|2919.13
01:22:36|2919.06
01:22:37|2920.59
01:22:38|2920.31
01:22:39|2918.88
01:22:40|2918.55
01:22:42|2918.99
01:22:43|2918.63
01:22:43|2918.64
01:22:45|2917.56
01:22:45|2916.18
01:22:47|2915.
01:22:48|2916.61
01:22:49|2916.64
01:22:50|2918.09
01:22:51|2917.82
01:22:51|2918.46
01:22:53|2916.54
01:22:54|2918.13
01:22:55|2916.82
01:22:56|2916.
01:22:57|2916.99
01:22:58|2917.74
01:22:59|2916.94
01:23:01|2916.95
01:23:01|2916.64
01:23:03|2916.66
01:23:04|2916.38
01:23:04|2915.66
01:23:06|2915.73
01:23:06|2916.
01:23:07|2916.34
01:23:08|2917.78
01:23:09|2918.76
01:23:10|2919.02
01:23:11|2919.62
01:23:12|2918.89
01:23:14|2919.4
01:23:15|2918.85
01:23:15|2921.34
01:23:16|2920.64
01:23:17|2920.2
01:23:18|2920.59
01:23:19|2921.34
01:23:20|2922.18
01:23:21|2921.86
01:23:22|2920.95
01:23:23|2921.02
01:23:24|2921.53
01:23:25|2920.62
01:23:26|2921.32
01:23:28|2921.35
01:23:28|2922.
01:23:29|2922.39
01:23:31|2921.68
01:23:31|2922.18
01:23:33|2921.07
01:23:35|2921.34
01:23:36|2920.61
01:23:37|2921.07
01:23:38|2919.65
01:23:39|2920.32
01:23:40|2920.6
01:23:41|2921.35
01:23:42|2920.92
01:23:43|2921.34
01:23:45|2921.05
01:23:45|2920.32
01:23:47|2920.4
01:23:47|2920.36
01:23:49|2919.98
01:23:49|2919.82
01:23:51|2920.42
01:23:52|2920.35
01:23:53|2921.25
01:23:54|2921.49
01:23:55|2921.14
01:23:56|2921.53
01:23:57|2921.24
01:23:58|2918.05
01:23:59|2918.47
01:24:00|2919.34
01:24:01|2919.56
01:24:02|2919.48
01:24:03|2918.79
01:24:04|2918.87
01:24:05|2920.
01:24:06|2920.41
01:24:07|2920.6
01:24:08|2920.01
01:24:09|2920.53
01:24:10|2921.32
01:24:11|2922.08
01:24:12|2921.56
01:24:13|2921.61
01:24:14|2921.55
01:24:15|2921.09
01:24:16|2919.95
01:24:17|2919.75
01:24:18|2918.61
01:24:19|2919.35
01:24:20|2919.18
01:24:21|2918.85
01:24:22|2918.56
01:24:23|2918.78
01:24:24|2918.79
01:24:25|2918.41
01:24:26|2917.47
01:24:27|2918.24
01:24:29|2918.4
01:24:29|2918.36
01:24:30|2917.96
01:24:31|2917.56
01:24:32|2918.19
01:24:34|2917.53
01:24:35|2917.74
01:24:36|2917.29
01:24:37|2916.87
01:24:37|2916.99
01:24:39|2917.51
01:24:39|2914.94
01:24:41|2914.4
01:24:41|2914.42
01:24:43|2914.21
01:24:44|2914.73
01:24:45|2914.8
01:24:46|2914.93
01:24:46|2914.91
01:24:48|2915.07
01:24:49|2913.81
01:24:50|2913.24
01:24:51|2913.5
01:24:52|2912.72
01:24:53|2913.3
01:24:54|2912.92
01:24:55|2913.3
01:24:56|2912.03
01:24:57|2911.82
01:24:58|2911.64
01:24:59|2911.55
01:25:00|2911.2
01:25:01|2911.42
01:25:02|2910.83
01:25:03|2909.66
01:25:05|2911.43
01:25:06|2911.71
01:25:06|2911.32
01:25:08|2913.45
01:25:08|2912.23
01:25:09|2912.61
01:25:11|2912.22
01:25:12|2912.33
01:25:13|2912.81
01:25:14|2912.26
01:25:15|2912.38
01:25:16|2913.38
01:25:16|2914.
01:25:18|2914.15
01:25:19|2913.16
01:25:20|2913.08
01:25:21|2913.3
01:25:21|2913.2
01:25:23|2913.6
01:25:24|2914.4
01:25:25|2914.01
01:25:26|2914.38
01:25:27|2914.
01:25:28|2913.66
01:25:28|2913.33
01:25:29|2913.3
01:25:30|2914.11
01:25:32|2914.31
01:25:33|2914.39
01:25:34|2914.47
01:25:34|2913.82
01:25:36|2912.57
01:25:37|2913.25
01:25:38|2912.58
01:25:39|2911.55
01:25:40|2912.45
01:25:41|2912.34
01:25:42|2912.26
01:25:43|2911.41
01:25:44|2911.73
01:25:45|2912.37
01:25:46|2911.43
01:25:48|2911.99
01:25:48|2912.58
01:25:49|2912.6
01:25:50|2912.9
01:25:51|2912.92
01:25:53|2912.61
01:25:54|2912.88
01:25:55|2912.41
01:25:55|2912.9
01:25:57|2912.87
01:25:58|2912.98
01:25:58|2913.1
01:25:59|2913.01
01:26:00|2913.59
01:26:02|2913.67
01:26:03|2913.6
01:26:04|2914.28
01:26:05|2914.27
01:26:05|2914.75
01:26:06|2913.69
01:26:07|2914.26
01:26:08|2914.4
01:26:09|2914.61
01:26:10|2914.66
01:26:12|2914.58
01:26:12|2914.95
01:26:14|2914.7
01:26:14|2915.44
01:26:15|2915.69
01:26:16|2915.64
01:26:17|2916.23
01:26:18|2917.27
01:26:19|2917.32
01:26:20|2916.89
01:26:21|2917.4
01:26:22|2916.82
01:26:23|2917.76
01:26:24|2917.59
01:26:26|2917.88
01:26:27|2916.84
01:26:27|2915.85
01:26:28|2915.88
01:26:29|2915.6
01:26:31|2916.
01:26:31|2916.6
01:26:33|2917.
01:26:34|2917.11
01:26:34|2917.33
01:26:36|2917.81
01:26:37|2917.67
01:26:38|2917.82
01:26:39|2917.92
01:26:41|2917.17
01:26:42|2917.61
01:26:43|2918.05
01:26:44|2918.05
01:26:45|2917.96
01:26:47|2918.03
01:26:48|2918.2
01:26:49|2918.2
01:26:50|2918.23
01:26:51|2918.23
01:26:52|2918.21
01:26:53|2918.5
01:26:54|2917.31
01:26:55|2916.43
01:26:56|2915.8
01:26:57|2916.17
01:26:57|2915.92
01:26:59|2916.4
01:26:59|2916.18
01:27:00|2916.33
01:27:01|2915.99
01:27:03|2915.35
01:27:04|2915.2
01:27:04|2914.39
01:27:06|2914.99
01:27:07|2914.95
01:27:08|2915.19
01:27:09|2915.67
01:27:10|2915.75
01:27:11|2915.5
01:27:12|2915.13
01:27:13|2915.47
01:27:14|2916.18
01:27:15|2916.24
01:27:16|2916.59
01:27:17|2916.92
01:27:18|2917.28
01:27:19|2917.8
01:27:20|2917.86
01:27:21|2919.7
01:27:22|2919.79
01:27:23|2920.15
01:27:24|2920.35
01:27:25|2919.73
01:27:26|2918.8
01:27:27|2919.7
01:27:28|2919.88
01:27:29|2920.27
01:27:30|2920.49
01:27:31|2920.38
01:27:32|2920.36
01:27:33|2920.54
01:27:34|2920.55
01:27:35|2920.37
01:27:36|2920.37
01:27:38|2920.38
01:27:38|2920.33
01:27:39|2920.
01:27:41|2920.37
01:27:42|2920.45
01:27:43|2920.39
01:27:44|2920.78
01:27:45|2920.78
01:27:46|2919.7
01:27:47|2919.2
01:27:48|2919.45
01:27:49|2919.57
01:27:50|2920.
01:27:51|2920.36
01:27:52|2920.07
01:27:53|2919.64
01:27:54|2919.21
01:27:56|2919.52
01:27:57|2919.77
01:27:58|2919.77
01:27:59|2919.77
01:27:59|2920.36
01:28:01|2920.71
01:28:02|2920.99
01:28:04|2920.26
01:28:05|2920.25
01:28:05|2919.74
01:28:06|2920.12
01:28:08|2920.27
01:28:09|2920.05
01:28:09|2920.47
01:28:10|2920.57
01:28:11|2920.65
01:28:13|2919.97
01:28:13|2920.01
01:28:14|2919.77
01:28:15|2919.95
01:28:17|2920.05
01:28:18|2920.07
01:28:19|2920.04
01:28:21|2920.68
01:28:21|2920.47
01:28:22|2920.25
01:28:24|2920.79
01:28:24|2921.1
01:28:26|2921.39
01:28:27|2920.97
01:28:28|2920.96
01:28:29|2920.95
01:28:30|2920.95
01:28:31|2921.36
01:28:32|2921.34
01:28:33|2920.86
01:28:34|2920.86
01:28:35|2921.
01:28:36|2920.84
01:28:37|2921.14
01:28:38|2920.82
01:28:39|2921.04
01:28:40|2921.04
01:28:41|2921.28
01:28:42|2921.32
01:28:43|2921.29
01:28:45|2921.34
01:28:45|2921.34
01:28:46|2921.34
01:28:48|2921.34
01:28:49|2921.34
01:28:49|2921.34
01:28:50|2921.34
01:28:51|2921.53
01:28:53|2921.56
01:28:54|2922.12
01:28:55|2921.99
01:28:57|2921.99
01:28:57|2922.73
01:28:58|2922.73
01:28:59|2923.05
01:29:00|2922.61
01:29:02|2922.69
01:29:02|2921.94
01:29:04|2922.36
01:29:05|2922.33
01:29:05|2922.69
01:29:06|2922.35
01:29:07|2922.55
01:29:08|2922.23
01:29:09|2922.59
01:29:10|2922.71
01:29:11|2922.87
01:29:12|2920.51
01:29:14|2919.81
01:29:15|2919.89
01:29:15|2919.61
01:29:16|2919.
01:29:17|2918.94
01:29:18|2918.99
01:29:19|2918.6
01:29:20|2918.64
01:29:21|2919.69
01:29:23|2919.81
01:29:24|2920.05
01:29:24|2920.14
01:29:25|2920.36
01:29:26|2919.38
01:29:28|2919.22
01:29:29|2919.33
01:29:29|2920.22
01:29:30|2920.61
01:29:31|2920.55
01:29:32|2920.34
01:29:33|2920.33
01:29:35|2920.66
01:29:36|2920.85
01:29:36|2920.76
01:29:38|2920.73
01:29:39|2921.36
01:29:41|2921.92
01:29:42|2920.9
01:29:44|2920.4
01:29:44|2920.21
01:29:46|2920.58
01:29:47|2920.62
01:29:47|2920.83
01:29:48|2921.04
01:29:50|2921.05
01:29:51|2921.12
01:29:52|2921.09
01:29:53|2920.94
01:29:54|2921.06
01:29:55|2921.08
01:29:56|2920.83
01:29:57|2921.21
01:29:58|2920.81
01:29:59|2920.25
01:30:00|2920.68
01:30:01|2920.26
01:30:02|2920.19
01:30:04|2920.12
01:30:06|2919.38
01:30:07|2919.71
01:30:08|2919.65
01:30:09|2920.24
01:30:10|2920.13
01:30:11|2921.09
01:30:12|2921.35
01:30:13|2921.26
01:30:14|2920.41
01:30:15|2920.96
01:30:16|2920.92
01:30:17|2920.42
01:30:18|2919.62
01:30:19|2919.96
01:30:20|2920.7
01:30:21|2920.93
01:30:22|2921.19
01:30:22|2921.3
01:30:24|2921.86
01:30:25|2921.95
01:30:26|2922.1
01:30:27|2922.27
01:30:28|2922.27
01:30:29|2922.64
01:30:30|2922.73
01:30:31|2922.68
01:30:32|2922.23
01:30:33|2922.34
01:30:34|2922.56
01:30:35|2922.4
01:30:36|2922.25
01:30:37|2922.13
01:30:38|2922.35
01:30:39|2922.28
01:30:40|2922.47
01:30:41|2922.97
01:30:43|2922.74
01:30:44|2922.97
01:30:45|2922.95
01:30:46|2923.61
01:30:48|2923.65
01:30:48|2923.69
01:30:50|2923.89
01:30:51|2924.04
01:30:52|2923.55
01:30:53|2923.52
01:30:54|2923.68
01:30:54|2924.08
01:30:56|2924.49
01:30:57|2924.36
01:30:57|2924.29
01:30:59|2923.7
01:31:00|2924.01
01:31:01|2923.86
01:31:02|2923.86
01:31:03|2923.59
01:31:04|2923.16
01:31:05|2923.16
01:31:06|2923.35
01:31:07|2923.65
01:31:08|2923.68
01:31:09|2923.88
01:31:10|2923.39
01:31:11|2923.74
01:31:11|2924.05
01:31:12|2924.27
01:31:14|2924.21
01:31:15|2924.16
01:31:16|2924.48
01:31:17|2924.39
01:31:18|2924.08
01:31:18|2923.73
01:31:20|2923.58
01:31:21|2923.85
01:31:22|2924.25
01:31:23|2924.65
01:31:24|2924.57
01:31:25|2924.38
01:31:26|2924.26
01:31:27|2924.26
01:31:28|2924.26
01:31:29|2925.09
01:31:30|2925.18
01:31:31|2925.2
01:31:32|2925.35
01:31:33|2925.21
01:31:34|2924.88
01:31:35|2925.02
01:31:36|2925.48
01:31:37|2925.61
01:31:38|2925.47
01:31:39|2925.57
01:31:40|2925.66
01:31:42|2926.17
01:31:43|2925.81
01:31:44|2926.04
01:31:44|2926.1
01:31:45|2926.54
01:31:47|2926.54
01:31:48|2926.1
01:31:48|2926.1
01:31:49|2925.96
01:31:51|2926.2
01:31:52|2926.22
01:31:53|2926.43
01:31:53|2926.19
01:31:55|2926.33
01:31:56|2926.01
01:31:56|2926.2
01:31:58|2926.25
01:31:59|2926.43
01:32:00|2926.43
01:32:01|2926.43
01:32:02|2926.14
01:32:02|2926.12
01:32:04|2925.78
01:32:05|2925.56
01:32:05|2924.24
01:32:07|2924.78
01:32:07|2925.22
01:32:09|2925.16
01:32:09|2925.59
01:32:11|2925.35
01:32:12|2925.44
01:32:13|2925.21
01:32:14|2924.72
01:32:15|2924.53
01:32:16|2924.18
01:32:17|2923.61
01:32:18|2924.04
01:32:20|2924.13
01:32:20|2923.63
01:32:21|2923.35
01:32:23|2923.58
01:32:24|2923.39
01:32:25|2922.25
01:32:25|2922.32
01:32:26|2921.76
01:32:27|2921.76
01:32:29|2921.24
01:32:29|2922.04
01:32:30|2922.1
01:32:31|2922.23
01:32:33|2921.75
01:32:33|2922.05
01:32:34|2922.44
01:32:36|2922.63
01:32:36|2922.23
01:32:37|2922.9
01:32:38|2922.85
01:32:39|2923.06
01:32:40|2922.28
01:32:42|2922.43
01:32:44|2921.8
01:32:45|2921.8
01:32:46|2921.79
01:32:47|2921.47
01:32:48|2921.53
01:32:49|2921.61
01:32:50|2921.67
01:32:51|2921.41
01:32:52|2921.71
01:32:53|2921.41
01:32:54|2921.07
01:32:55|2921.45
01:32:57|2921.42
01:32:58|2921.19
01:32:59|2921.32
01:33:00|2921.31
01:33:01|2921.31
01:33:02|2920.59
01:33:03|2920.37
01:33:03|2920.07
01:33:04|2920.39
01:33:05|2921.
01:33:07|2920.81
01:33:08|2921.8
01:33:09|2921.8
01:33:09|2922.54
01:33:11|2922.47
01:33:11|2922.37
01:33:13|2921.87
01:33:14|2922.43
01:33:15|2922.51
01:33:16|2922.56
01:33:17|2922.54
01:33:18|2922.57
01:33:19|2922.53
01:33:20|2922.58
01:33:21|2922.9
01:33:22|2923.17
01:33:23|2923.26
01:33:24|2923.54
01:33:26|2923.43
01:33:26|2923.62
01:33:27|2923.62
01:33:28|2923.69
01:33:29|2923.72
01:33:31|2922.94
01:33:32|2922.87
01:33:33|2923.2
01:33:33|2923.43
01:33:34|2923.64
01:33:35|2923.89
01:33:36|2923.89
01:33:38|2923.35
01:33:38|2923.53
01:33:39|2923.26
01:33:40|2923.16
01:33:41|2923.24
01:33:43|2922.43
01:33:44|2922.6
01:33:45|2922.37
01:33:46|2921.79
01:33:47|2921.
01:33:48|2920.52
01:33:49|2920.34
01:33:50|2920.84
01:33:51|2920.8
01:33:53|2920.62
01:33:54|2920.97
01:33:55|2920.54
01:33:56|2920.22
01:33:56|2919.4
01:33:57|2919.25
01:33:58|2919.65
01:33:59|2919.57
01:34:01|2918.42
01:34:02|2919.17
01:34:03|2919.25
01:34:03|2919.11
01:34:04|2919.36
01:34:06|2919.01
01:34:07|2919.17
01:34:08|2919.23
01:34:08|2918.66
01:34:10|2919.
01:34:11|2918.76
01:34:11|2918.38
01:34:13|2918.42
01:34:14|2918.72
01:34:15|2919.
01:34:16|2918.95
01:34:17|2919.03
01:34:18|2918.56
01:34:18|2918.32
01:34:20|2917.76
01:34:21|2917.4
01:34:22|2917.21
01:34:23|2917.48
01:34:24|2917.48
01:34:25|2917.
01:34:25|2917.17
01:34:27|2917.85
01:34:28|2917.96
01:34:28|2918.28
01:34:29|2918.48
01:34:31|2918.59
01:34:32|2919.
01:34:33|2919.
01:34:34|2918.93
01:34:35|2919.15
01:34:36|2919.04
01:34:38|2918.72
01:34:38|2918.65
01:34:39|2919.04
01:34:40|2919.03
01:34:42|2919.
01:34:42|2919.65
01:34:43|2919.65
01:34:45|2919.87
01:34:46|2919.98
01:34:48|2920.1
01:34:49|2919.91
01:34:50|2919.66
01:34:51|2920.
01:34:52|2920.44
01:34:53|2920.75
01:34:54|2920.99
01:34:55|2920.99
01:34:56|2920.87
01:34:57|2921.
01:34:58|2921.02
01:35:00|2921.05
01:35:00|2921.01
01:35:01|2921.01
01:35:02|2921.62
01:35:03|2922.34
01:35:04|2921.85
01:35:06|2922.07
01:35:07|2921.52
01:35:08|2921.88
01:35:08|2921.65
01:35:09|2919.41
01:35:10|2919.6
01:35:11|2919.53
01:35:12|2919.59
01:35:13|2919.54
01:35:15|2919.88
01:35:16|2919.74
01:35:16|2919.77
01:35:17|2918.46
01:35:19|2918.79
01:35:20|2919.19
01:35:20|2919.22
01:35:21|2918.48
01:35:22|2918.75
01:35:23|2918.79
01:35:24|2918.91
01:35:26|2918.
01:35:26|2917.24
01:35:28|2917.96
01:35:28|2917.54
01:35:29|2917.74
01:35:31|2918.56
01:35:32|2918.08
01:35:32|2918.59
01:35:33|2918.94
01:35:34|2918.97
01:35:36|2918.97
01:35:36|2919.
01:35:37|2919.22
01:35:38|2919.59
01:35:39|2919.4
01:35:40|2919.6
01:35:42|2919.39
01:35:43|2918.83
01:35:43|2918.46
01:35:45|2918.45
01:35:47|2918.91
01:35:47|2918.91
01:35:49|2918.58
01:35:50|2918.45
01:35:51|2918.49
01:35:52|2918.44
01:35:53|2918.16
01:35:54|2918.13
01:35:55|2918.
01:35:57|2917.01
01:35:58|2917.29
01:35:58|2917.2
01:35:59|2917.29
01:36:01|2917.55
01:36:02|2918.05
01:36:03|2918.84
01:36:05|2919.83
01:36:06|2919.91
01:36:06|2919.74
01:36:08|2920.03
01:36:08|2919.8
01:36:10|2920.01
01:36:11|2920.3
01:36:11|2920.39
01:36:12|2920.45
01:36:13|2920.35
01:36:14|2920.46
01:36:16|2920.65
01:36:17|2920.65
01:36:18|2920.65
01:36:18|2919.9
01:36:19|2920.21
01:36:21|2920.21
01:36:21|2920.04
01:36:23|2919.87
01:36:23|2919.61
01:36:24|2919.35
01:36:25|2919.
01:36:26|2919.67
01:36:27|2919.67
01:36:29|2919.23
01:36:30|2918.4
01:36:31|2917.84
01:36:33|2918.02
01:36:33|2917.1
01:36:34|2917.54
01:36:36|2917.08
01:36:36|2917.6
01:36:37|2917.22
01:36:38|2917.38
01:36:39|2917.61
01:36:41|2917.47
01:36:42|2916.73
01:36:42|2917.12
01:36:43|2918.
01:36:45|2918.24
01:36:45|2918.05
01:36:47|2917.82
01:36:48|2917.69
01:36:49|2917.8
01:36:50|2917.43
01:36:51|2916.63
01:36:52|2916.44
01:36:52|2916.6
01:36:54|2916.6
01:36:55|2916.6
01:36:57|2916.96
01:36:57|2916.81
01:36:58|2916.49
01:37:00|2916.49
01:37:00|2916.64
01:37:02|2916.15
01:37:03|2916.64
01:37:03|2916.59
01:37:04|2916.64
01:37:05|2916.63
01:37:06|2916.71
01:37:08|2916.52
01:37:08|2917.05
01:37:09|2916.86
01:37:10|2916.86
01:37:11|2918.
01:37:12|2918.19
01:37:13|2918.19
01:37:15|2918.38
01:37:15|2918.21
01:37:17|2918.67
01:37:17|2918.53
01:37:19|2918.6
01:37:19|2918.75
01:37:21|2918.89
01:37:21|2919.69
01:37:22|2920.
01:37:24|2919.93
01:37:25|2919.95
01:37:25|2920.3
01:37:26|2920.04
01:37:28|2920.1
01:37:28|2920.11
01:37:29|2920.39
01:37:31|2920.44
01:37:31|2920.44
01:37:33|2920.6
01:37:33|2919.17
01:37:34|2919.52
01:37:35|2919.1
01:37:36|2918.63
01:37:37|2919.12
01:37:39|2918.91
01:37:39|2919.07
01:37:41|2919.07
01:37:41|2919.06
01:37:43|2919.08
01:37:43|2918.22
01:37:45|2918.27
01:37:45|2918.27
01:37:47|2918.42
01:37:48|2918.67
01:37:49|2918.58
01:37:51|2918.77
01:37:52|2919.2
01:37:53|2919.2
01:37:54|2919.28
01:37:55|2919.42
01:37:56|2919.17
01:37:58|2918.83
01:37:59|2918.67
01:37:59|2918.57
01:38:01|2918.22
01:38:01|2918.2
01:38:03|2918.47
01:38:03|2918.6
01:38:06|2918.83
01:38:07|2918.65
01:38:08|2919.25
01:38:09|2917.88
01:38:10|2917.46
01:38:11|2917.86
01:38:12|2917.61
01:38:12|2917.46
01:38:13|2917.7
01:38:14|2917.7
01:38:15|2917.5
01:38:16|2917.04
01:38:17|2917.52
01:38:18|2917.84
01:38:20|2918.
01:38:21|2918.
01:38:21|2917.46
01:38:23|2917.32
01:38:23|2917.6
01:38:25|2917.6
01:38:26|2917.94
01:38:26|2918.4
01:38:27|2918.4
01:38:28|2919.09
01:38:30|2919.11
01:38:30|2919.
01:38:31|2918.83
01:38:32|2918.7
01:38:34|2920.08
01:38:35|2920.39
01:38:35|2920.52
01:38:37|2920.16
01:38:37|2920.16
01:38:38|2920.29
01:38:40|2919.88
01:38:41|2919.79
01:38:42|2919.33
01:38:43|2919.55
01:38:44|2919.35
01:38:46|2918.75
01:38:46|2918.54
01:38:47|2918.72
01:38:48|2918.72
01:38:50|2919.19
01:38:51|2919.46
01:38:52|2919.3
01:38:53|2918.98
01:38:54|2919.33
01:38:54|2919.46
01:38:56|2919.46
01:38:57|2919.26
01:38:58|2918.76
01:38:59|2918.79
01:39:00|2918.95
01:39:00|2918.46
01:39:02|2919.
01:39:03|2919.25
01:39:04|2918.87
01:39:05|2919.49
01:39:06|2919.21
01:39:07|2919.43
01:39:08|2918.71
01:39:09|2919.25
01:39:10|2919.22
01:39:11|2919.35
01:39:12|2918.99
01:39:13|2919.19
01:39:14|2919.29
01:39:15|2918.95
01:39:17|2918.59
01:39:17|2918.05
01:39:18|2916.87
01:39:20|2916.99
01:39:21|2916.98
01:39:22|2917.37
01:39:23|2917.51
01:39:24|2917.46
01:39:25|2917.46
01:39:26|2917.46
01:39:27|2917.99
01:39:28|2917.91
01:39:29|2917.91
01:39:30|2918.07
01:39:31|2917.86
01:39:32|2918.27
01:39:33|2918.09
01:39:34|2918.21
01:39:35|2918.34
01:39:36|2918.73
01:39:37|2918.83
01:39:38|2919.12
01:39:39|2919.43
01:39:41|2919.43
01:39:41|2919.21
01:39:42|2920.22
01:39:44|2920.14
01:39:45|2920.16
01:39:45|2920.91
01:39:46|2921.04
01:39:47|2920.98
01:39:49|2920.75
01:39:51|2920.95
01:39:52|2920.87
01:39:53|2920.62
01:39:54|2920.84
01:39:54|2921.06
01:39:56|2921.06
01:39:57|2921.06
01:39:57|2920.83
01:39:59|2920.81
01:40:00|2920.64
01:40:01|2920.41
01:40:02|2920.42
01:40:03|2919.64
01:40:04|2919.94
01:40:05|2919.67
01:40:06|2919.58
01:40:07|2919.86
01:40:08|2919.31
01:40:09|2919.66
01:40:10|2919.76
01:40:11|2919.76
01:40:12|2919.89
01:40:13|2920.08
01:40:14|2919.56
01:40:15|2919.29
01:40:16|2918.68
01:40:17|2918.29
01:40:18|2917.61
01:40:19|2917.13
01:40:20|2917.76
01:40:21|2917.79
01:40:22|2917.15
01:40:23|2917.18
01:40:24|2917.15
01:40:25|2916.97
01:40:26|2916.97
01:40:27|2917.25
01:40:28|2917.26
01:40:29|2918.12
01:40:30|2918.41
01:40:31|2918.76
01:40:32|2919.03
01:40:33|2919.
01:40:34|2919.03
01:40:35|2918.85
01:40:36|2919.61
01:40:37|2920.57
01:40:38|2919.85
01:40:39|2920.07
01:40:40|2920.36
01:40:41|2920.02
01:40:42|2920.04
01:40:43|2920.04
01:40:44|2920.22
01:40:45|2920.75
01:40:46|2920.75
01:40:47|2921.34
01:40:48|2921.37
01:40:49|2921.
01:40:50|2921.59
01:40:51|2921.02
01:40:53|2921.23
01:40:54|2921.38
01:40:55|2921.84
01:40:56|2921.41
01:40:57|2921.41
01:40:58|2921.09
01:40:59|2921.59
01:40:59|2921.43
01:41:01|2921.19
01:41:02|2920.78
01:41:03|2920.61
01:41:04|2921.
01:41:05|2921.
01:41:06|2921.56
01:41:07|2921.06
01:41:08|2921.64
01:41:09|2921.76
01:41:10|2922.39
01:41:11|2922.39
01:41:12|2921.66
01:41:13|2921.16
01:41:14|2921.32
01:41:15|2921.79
01:41:16|2921.8
01:41:17|2921.61
01:41:18|2922.13
01:41:19|2921.79
01:41:20|2922.22
01:41:21|2921.81
01:41:22|2922.62
01:41:23|2922.7
01:41:24|2922.82
01:41:25|2923.07
01:41:26|2923.48
01:41:27|2923.24
01:41:28|2923.4
01:41:29|2923.36
01:41:30|2923.87
01:41:31|2923.92
01:41:32|2924.14
01:41:33|2924.32
01:41:34|2924.14
01:41:35|2924.29
01:41:36|2923.72
01:41:37|2923.38
01:41:38|2923.79
01:41:39|2923.51
01:41:40|2924.42
01:41:41|2924.08
01:41:42|2924.39
01:41:43|2924.54
01:41:44|2924.27
01:41:45|2924.27
01:41:46|2924.7
01:41:47|2924.7
01:41:48|2924.45
01:41:49|2924.11
01:41:50|2923.92
01:41:52|2924.76
01:41:53|2925.04
01:41:54|2924.86
01:41:55|2925.11
01:41:56|2925.11
01:41:57|2924.9
01:41:58|2924.87
01:41:59|2924.11
01:42:00|2924.47
01:42:01|2924.01
01:42:02|2923.66
01:42:03|2923.78
01:42:05|2923.56
01:42:06|2923.24
01:42:07|2923.19
01:42:08|2923.19
01:42:09|2923.44
01:42:10|2923.6
01:42:11|2923.3
01:42:12|2923.3
01:42:12|2923.04
01:42:14|2923.06
01:42:14|2922.34
01:42:15|2922.59
01:42:17|2922.21
01:42:19|2921.94
01:42:19|2921.7
01:42:20|2921.69
01:42:21|2921.94
01:42:22|2921.87
01:42:23|2922.
01:42:24|2921.6
01:42:25|2921.74
01:42:26|2921.37
01:42:27|2922.01
01:42:29|2921.91
01:42:29|2922.21
01:42:31|2922.52
01:42:31|2922.35
01:42:32|2923.11
01:42:33|2923.05
01:42:34|2922.99
01:42:36|2923.47
01:42:37|2923.8
01:42:37|2923.73
01:42:38|2923.73
01:42:39|2923.43
01:42:40|2923.44
01:42:41|2923.7
01:42:42|2923.89
01:42:43|2923.89
01:42:44|2924.02
01:42:46|2924.02
01:42:46|2923.84
01:42:47|2923.84
01:42:48|2924.19
01:42:49|2924.19
01:42:50|2923.99
01:42:52|2922.94
01:42:53|2922.97
01:42:54|2922.76
01:42:55|2921.81
01:42:55|2921.93
01:42:57|2922.01
01:42:58|2921.82
01:42:59|2922.31
01:43:00|2922.55
01:43:01|2922.17
01:43:02|2922.58
01:43:03|2922.58
01:43:04|2922.37
01:43:05|2922.59
01:43:07|2923.07
01:43:08|2923.02
01:43:09|2922.76
01:43:09|2922.38
01:43:10|2921.63
01:43:12|2921.52
01:43:13|2921.52
01:43:14|2921.52
01:43:14|2921.52
01:43:15|2921.52
01:43:16|2921.55
01:43:18|2921.89
01:43:19|2921.89
01:43:19|2922.05
01:43:20|2921.85
01:43:21|2922.26
01:43:22|2921.95
01:43:23|2923.08
01:43:25|2923.29
01:43:26|2923.11
01:43:26|2923.16
01:43:28|2923.62
01:43:29|2923.77
01:43:30|2923.77
01:43:31|2924.18
01:43:32|2923.57
01:43:33|2924.17
01:43:34|2924.33
01:43:36|2923.98
01:43:36|2924.06
01:43:37|2924.04
01:43:38|2924.04
01:43:39|2924.04
01:43:40|2924.69
01:43:41|2924.21
01:43:42|2924.46
01:43:43|2923.96
01:43:45|2924.19
01:43:45|2924.97
01:43:46|2924.97
01:43:47|2924.8
01:43:48|2924.53
01:43:49|2924.67
01:43:50|2924.67
01:43:51|2924.96
01:43:52|2924.93
01:43:53|2924.66
01:43:54|2924.66
01:43:55|2924.78
01:43:57|2924.37
01:43:58|2924.48
01:43:59|2924.59
01:44:00|2924.89
01:44:01|2924.87
01:44:01|2924.76
01:44:03|2925.24
01:44:04|2924.69
01:44:05|2924.61
01:44:06|2924.62
01:44:07|2924.62
01:44:08|2924.49
01:44:09|2924.07
01:44:10|2924.07
01:44:11|2924.06
01:44:12|2924.02
01:44:13|2923.61
01:44:14|2923.59
01:44:15|2923.83
01:44:16|2924.06
01:44:17|2924.1
01:44:18|2924.1
01:44:19|2924.17
01:44:20|2924.17
01:44:21|2924.17
01:44:22|2924.44
01:44:23|2924.53
01:44:24|2924.21
01:44:25|2924.05
01:44:26|2924.34
01:44:27|2924.34
01:44:28|2924.34
01:44:29|2924.47
01:44:30|2925.18
01:44:31|2924.86
01:44:32|2924.86
01:44:33|2924.86
01:44:34|2924.86
01:44:35|2924.98
01:44:36|2924.53
01:44:37|2924.41
01:44:38|2924.21
01:44:39|2924.56
01:44:40|2924.63
01:44:41|2924.5
01:44:42|2924.45
01:44:43|2924.64
01:44:44|2924.62
01:44:45|2924.71
01:44:46|2925.
01:44:48|2924.98
01:44:48|2925.37
01:44:50|2925.3
01:44:50|2925.12
01:44:52|2925.5
01:44:52|2925.37
01:44:54|2925.32
01:44:54|2925.78
01:44:55|2925.43
01:44:58|2926.16
01:44:59|2926.43
01:45:00|2926.42
01:45:01|2926.15
01:45:02|2926.01
01:45:03|2926.45
01:45:05|2926.44
01:45:05|2926.52
01:45:07|2925.92
01:45:07|2926.77
01:45:09|2926.75
01:45:10|2926.1
01:45:10|2926.17
01:45:11|2925.71
01:45:12|2925.94
01:45:13|2925.57
01:45:14|2925.73
01:45:16|2926.14
01:45:16|2926.16
01:45:17|2926.16
01:45:19|2926.49
01:45:19|2926.63
01:45:20|2926.1
01:45:21|2926.46
01:45:22|2926.38
01:45:23|2926.38
01:45:25|2926.77
01:45:25|2927.05
01:45:27|2927.07
01:45:27|2926.97
01:45:28|2926.81
01:45:30|2927.02
01:45:30|2927.2
01:45:32|2927.23
01:45:33|2927.05
01:45:33|2926.97
01:45:34|2927.19
01:45:35|2926.26
01:45:37|2926.58
01:45:37|2926.79
01:45:39|2927.38
01:45:39|2926.65
01:45:40|2927.25
01:45:42|2927.16
01:45:42|2927.1
01:45:43|2927.16
01:45:44|2927.49
01:45:45|2927.11
01:45:46|2927.09
01:45:47|2927.15
01:45:48|2927.32
01:45:49|2927.16
01:45:51|2927.6
01:45:51|2927.68
01:45:52|2927.74
01:45:53|2927.54
01:45:55|2928.17
01:45:56|2928.53
01:45:57|2928.55
01:45:58|2928.38
01:45:59|2928.49
01:46:00|2928.35
01:46:01|2928.79
01:46:02|2928.97
01:46:03|2928.88
01:46:05|2928.5
01:46:06|2928.7
01:46:07|2928.12
01:46:08|2927.86
01:46:09|2928.06
01:46:10|2928.06
01:46:12|2927.8
01:46:13|2927.81
01:46:14|2928.15
01:46:14|2928.11
01:46:16|2928.39
01:46:16|2928.63
01:46:17|2928.63
01:46:19|2928.51
01:46:20|2928.44
01:46:21|2928.44
01:46:22|2928.62
01:46:23|2928.62
01:46:24|2928.02
01:46:25|2928.39
01:46:27|2929.
01:46:27|2929.38
01:46:28|2929.37
01:46:30|2929.93
01:46:31|2930.32
01:46:32|2929.71
01:46:33|2929.68
01:46:34|2929.05
01:46:36|2928.98
01:46:37|2929.48
01:46:38|2929.41
01:46:39|2929.7
01:46:41|2930.
01:46:42|2930.16
01:46:43|2930.08
01:46:44|2930.08
01:46:45|2930.45
01:46:46|2930.85
01:46:48|2930.83
01:46:49|2930.93
01:46:50|2930.76
01:46:51|2931.3
01:46:52|2931.3
01:46:52|2931.35
01:46:53|2931.17
01:46:55|2931.17
01:46:56|2931.23
01:46:58|2931.18
01:46:59|2930.99
01:46:59|2931.07
01:47:01|2930.63
01:47:02|2930.56
01:47:03|2930.62
01:47:04|2930.62
01:47:05|2930.51
01:47:06|2931.1
01:47:08|2930.98
01:47:08|2930.8
01:47:10|2930.77
01:47:11|2930.97
01:47:12|2931.17
01:47:12|2931.1
01:47:14|2931.33
01:47:15|2931.06
01:47:16|2931.03
01:47:17|2931.03
01:47:18|2931.03
01:47:19|2931.23
01:47:20|2931.3
01:47:21|2930.94
01:47:22|2930.96
01:47:23|2931.18
01:47:24|2931.29
01:47:25|2931.29
01:47:27|2931.43
01:47:28|2931.43
01:47:29|2931.52
01:47:30|2931.49
01:47:30|2931.11
01:47:32|2931.11
01:47:32|2931.53
01:47:33|2931.53
01:47:35|2931.27
01:47:36|2931.38
01:47:36|2931.29
01:47:38|2931.29
01:47:38|2931.29
01:47:40|2930.71
01:47:40|2930.77
01:47:42|2930.63
01:47:43|2929.29
01:47:44|2929.21
01:47:45|2929.
01:47:46|2929.64
01:47:47|2929.88
01:47:48|2930.25
01:47:49|2930.07
01:47:50|2930.3
01:47:51|2930.16
01:47:52|2930.
01:47:53|2930.3
01:47:54|2930.31
01:47:55|2930.
01:47:56|2930.
01:47:57|2930.12
01:47:58|2930.1
01:47:59|2930.48
01:48:00|2930.09
01:48:01|2930.
01:48:02|2930.02
01:48:03|2930.
01:48:04|2929.76
01:48:05|2929.41
01:48:06|2929.41
01:48:07|2929.14
01:48:08|2928.86
01:48:09|2928.75
01:48:10|2928.83
01:48:11|2928.77
01:48:12|2929.07
01:48:13|2929.19
01:48:14|2929.15
01:48:15|2929.05
01:48:16|2928.82
01:48:17|2928.55
01:48:18|2929.1
01:48:20|2929.32
01:48:20|2929.32
01:48:22|2929.32
01:48:22|2929.32
01:48:23|2928.92
01:48:25|2928.81
01:48:26|2928.68
01:48:27|2928.75
01:48:28|2928.19
01:48:29|2927.94
01:48:31|2927.99
01:48:31|2927.8
01:48:33|2927.64
01:48:33|2927.2
01:48:34|2927.32
01:48:35|2927.66
01:48:37|2927.27
01:48:38|2927.31
01:48:38|2927.31
01:48:40|2927.15
01:48:40|2927.3
01:48:42|2927.24
01:48:43|2927.15
01:48:44|2926.91
01:48:44|2927.08
01:48:46|2927.47
01:48:46|2927.37
01:48:47|2927.03
01:48:49|2926.88
01:48:49|2926.91
01:48:50|2927.
01:48:52|2926.65
01:48:53|2926.9
01:48:54|2926.63
01:48:54|2926.63
01:48:56|2926.63
01:48:57|2926.63
01:48:58|2926.63
01:48:59|2926.63
01:49:00|2926.63
01:49:01|2926.07
01:49:02|2925.99
01:49:03|2925.72
01:49:04|2925.87
01:49:05|2925.95
01:49:06|2925.81
01:49:07|2925.77
01:49:09|2925.86
01:49:09|2926.
01:49:10|2925.82
01:49:12|2925.11
01:49:12|2925.07
01:49:14|2925.
01:49:14|2924.96
01:49:15|2924.96
01:49:16|2924.93
01:49:17|2925.13
01:49:18|2924.74
01:49:19|2924.93
01:49:20|2925.34
01:49:22|2926.06
01:49:22|2926.06
01:49:23|2926.24
01:49:24|2926.18
01:49:26|2926.6
01:49:27|2926.01
01:49:29|2926.12
01:49:29|2926.12
01:49:30|2925.91
01:49:32|2925.7
01:49:32|2925.71
01:49:34|2925.7
01:49:35|2925.7
01:49:36|2925.99
01:49:36|2925.44
01:49:38|2925.41
01:49:39|2926.62
01:49:40|2926.98
01:49:41|2926.98
01:49:42|2927.51
01:49:43|2927.92
01:49:44|2928.25
01:49:45|2928.05
01:49:46|2928.
01:49:47|2928.16
01:49:48|2927.99
01:49:49|2928.
01:49:50|2928.
01:49:51|2928.01
01:49:52|2928.59
01:49:53|2928.3
01:49:54|2928.27
01:49:55|2928.6
01:49:56|2928.3
01:49:58|2927.92
01:49:58|2928.08
01:49:59|2927.9
01:50:00|2928.1
01:50:02|2927.91
01:50:02|2928.12
01:50:04|2928.39
01:50:05|2928.56
01:50:06|2928.74
01:50:07|2928.39
01:50:08|2928.36
01:50:09|2927.67
01:50:10|2927.88
01:50:11|2927.88
01:50:12|2927.92
01:50:13|2927.67
01:50:14|2928.22
01:50:14|2928.07
01:50:15|2927.13
01:50:17|2927.61
01:50:18|2927.06
01:50:18|2927.25
01:50:20|2927.4
01:50:21|2927.4
01:50:22|2927.17
01:50:23|2927.03
01:50:24|2927.03
01:50:25|2927.17
01:50:26|2927.25
01:50:27|2927.1
01:50:29|2927.06
01:50:29|2926.81
01:50:31|2926.84
01:50:32|2926.84
01:50:32|2926.65
01:50:34|2927.04
01:50:35|2926.75
01:50:36|2926.47
01:50:37|2926.57
01:50:38|2926.35
01:50:39|2926.41
01:50:40|2926.28
01:50:41|2926.28
01:50:42|2926.
01:50:43|2925.78
01:50:44|2925.82
01:50:45|2925.69
01:50:46|2925.48
01:50:47|2925.34
01:50:48|2925.36
01:50:49|2925.13
01:50:50|2925.2
01:50:51|2924.78
01:50:52|2925.04
01:50:53|2925.08
01:50:54|2925.42
01:50:56|2925.01
01:50:56|2925.96
01:50:57|2926.11
01:50:58|2925.67
01:50:59|2925.67
01:51:01|2925.83
01:51:01|2925.36
01:51:02|2925.31
01:51:03|2924.81
01:51:04|2924.95
01:51:05|2924.95
01:51:07|2924.66
01:51:08|2924.82
01:51:08|2924.72
01:51:09|2924.79
01:51:10|2924.92
01:51:11|2925.2
01:51:12|2924.58
01:51:13|2924.39
01:51:14|2924.79
01:51:15|2924.79
01:51:16|2924.65
01:51:17|2924.46
01:51:18|2924.61
01:51:19|2924.5
01:51:20|2924.39
01:51:21|2924.39
01:51:23|2924.46
01:51:23|2924.72
01:51:24|2924.58
01:51:25|2924.13
01:51:27|2923.97
01:51:27|2924.02
01:51:28|2924.06
01:51:30|2923.66
01:51:31|2923.91
01:51:32|2924.01
01:51:34|2924.22
01:51:35|2924.6
01:51:36|2924.76
01:51:38|2924.05
01:51:38|2923.68
01:51:40|2923.43
01:51:40|2923.43
01:51:42|2923.7
01:51:42|2923.47
01:51:44|2923.48
01:51:44|2923.31
01:51:46|2923.45
01:51:46|2923.43
01:51:47|2923.26
01:51:48|2923.14
01:51:49|2922.81
01:51:51|2922.86
01:51:52|2922.8
01:51:53|2923.15
01:51:54|2923.02
01:51:55|2923.04
01:51:56|2923.06
01:51:57|2923.06
01:51:58|2922.28
01:51:59|2922.15
01:52:00|2923.02
01:52:01|2922.88
01:52:02|2922.86
01:52:03|2923.16
01:52:04|2922.97
01:52:05|2923.2
01:52:06|2923.4
01:52:07|2923.4
01:52:08|2923.4
01:52:09|2923.24
01:52:10|2923.24
01:52:11|2922.81
01:52:12|2922.69
01:52:13|2922.69
01:52:14|2923.18
01:52:15|2923.18
01:52:16|2922.55
01:52:17|2921.88
01:52:18|2922.09
01:52:19|2921.89
01:52:20|2921.6
01:52:21|2921.1
01:52:22|2921.01
01:52:23|2920.89
01:52:24|2920.42
01:52:25|2920.57
01:52:26|2920.81
01:52:27|2920.45
01:52:28|2920.45
01:52:29|2920.68
01:52:31|2920.68
01:52:32|2920.84
01:52:32|2921.33
01:52:34|2921.2
01:52:35|2921.72
01:52:36|2922.4
01:52:37|2922.43
01:52:38|2922.47
01:52:40|2922.05
01:52:41|2922.82
01:52:42|2922.61
01:52:42|2922.95
01:52:44|2923.05
01:52:44|2922.77
01:52:46|2922.95
01:52:48|2922.75
01:52:49|2922.87
01:52:49|2922.21
01:52:51|2922.76
01:52:51|2922.47
01:52:52|2922.84
01:52:53|2922.47
01:52:54|2922.66
01:52:56|2922.55
01:52:57|2922.37
01:52:58|2922.37
01:52:59|2922.58
01:53:00|2922.58
01:53:01|2922.88
01:53:02|2923.31
01:53:03|2922.99
01:53:04|2922.59
01:53:05|2921.93
01:53:06|2921.6
01:53:07|2921.47
01:53:08|2921.4
01:53:09|2921.48
01:53:10|2921.62
01:53:11|2921.62
01:53:12|2921.36
01:53:13|2921.36
01:53:14|2921.58
01:53:15|2921.62
01:53:16|2922.02
01:53:17|2922.4
01:53:18|2922.87
01:53:19|2922.98
01:53:20|2922.22
01:53:21|2922.4
01:53:22|2922.4
01:53:23|2921.9
01:53:24|2922.23
01:53:25|2921.8
01:53:26|2922.09
01:53:27|2922.32
01:53:28|2922.5
01:53:29|2922.5
01:53:30|2922.78
01:53:32|2922.78
01:53:33|2922.68
01:53:33|2922.82
01:53:34|2922.58
01:53:35|2922.82
01:53:37|2923.18
01:53:37|2923.
01:53:39|2923.45
01:53:40|2923.45
01:53:41|2923.27
01:53:42|2923.41
01:53:43|2923.31
01:53:44|2923.64
01:53:45|2923.57
01:53:46|2923.52
01:53:47|2923.5
01:53:48|2923.1
01:53:49|2923.57
01:53:50|2923.57
01:53:51|2923.47
01:53:52|2923.67
01:53:53|2923.67
01:53:54|2923.46
01:53:55|2923.29
01:53:56|2923.38
01:53:57|2923.29
01:53:59|2923.62
01:53:59|2924.33
01:54:00|2924.16
01:54:02|2923.89
01:54:03|2924.08
01:54:03|2924.07
01:54:05|2924.07
01:54:06|2923.87
01:54:07|2924.7
01:54:07|2924.73
01:54:09|2924.46
01:54:09|2924.76
01:54:10|2924.52
01:54:12|2924.52
01:54:12|2925.03
01:54:13|2924.89
01:54:14|2925.06
01:54:15|2924.98
01:54:16|2924.93
01:54:17|2925.02
01:54:18|2925.49
01:54:19|2925.84
01:54:20|2925.63
01:54:21|2926.14
01:54:22|2925.84
01:54:23|2925.84
01:54:24|2926.07
01:54:25|2925.72
01:54:26|2925.73
01:54:28|2925.71
01:54:28|2925.91
01:54:29|2925.83
01:54:30|2925.7
01:54:32|2925.7
01:54:33|2925.83
01:54:34|2925.98
01:54:35|2925.91
01:54:36|2925.
01:54:37|2924.42
01:54:39|2923.94
01:54:40|2924.2
01:54:41|2923.81
01:54:42|2924.03
01:54:43|2924.36
01:54:44|2924.09
01:54:45|2924.32
01:54:46|2923.58
01:54:47|2923.8
01:54:48|2924.03
01:54:49|2924.03
01:54:50|2923.86
01:54:51|2923.66
01:54:52|2923.52
01:54:53|2923.65
01:54:54|2923.34
01:54:55|2923.34
01:54:56|2922.98
01:54:57|2922.95
01:54:58|2922.84
01:54:59|2923.13
01:55:00|2923.49
01:55:01|2923.51
01:55:02|2923.42
01:55:03|2923.73
01:55:04|2923.59
01:55:05|2923.32
01:55:06|2923.27
01:55:07|2923.27
01:55:08|2923.27
01:55:10|2923.9
01:55:10|2923.97
01:55:12|2924.12
01:55:12|2924.18
01:55:13|2923.96
01:55:14|2923.46
01:55:15|2923.62
01:55:16|2923.52
01:55:17|2923.45
01:55:19|2923.16
01:55:19|2922.87
01:55:21|2923.06
01:55:21|2922.74
01:55:22|2922.54
01:55:23|2922.85
01:55:24|2923.07
01:55:25|2923.14
01:55:26|2923.2
01:55:27|2922.63
01:55:28|2922.72
01:55:30|2922.8
01:55:30|2923.24
01:55:31|2922.56
01:55:33|2922.24
01:55:35|2922.21
01:55:36|2922.54
01:55:36|2922.71
01:55:38|2922.72
01:55:39|2922.72
01:55:40|2922.85
01:55:40|2922.82
01:55:41|2922.77
01:55:42|2922.42
01:55:44|2922.42
01:55:45|2922.42
01:55:46|2922.5
01:55:47|2922.5
01:55:47|2922.16
01:55:48|2922.07
01:55:49|2922.16
01:55:50|2922.14
01:55:51|2922.15
01:55:52|2922.25
01:55:53|2922.49
01:55:54|2923.12
01:55:55|2922.61
01:55:56|2922.63
01:55:57|2922.68
01:55:58|2922.71
01:55:59|2922.76
01:56:00|2922.81
01:56:01|2922.89
01:56:03|2923.09
01:56:04|2923.39
01:56:05|2923.52
01:56:06|2923.26
01:56:07|2923.1
01:56:08|2923.2
01:56:09|2923.64
01:56:10|2924.18
01:56:11|2924.45
01:56:12|2924.53
01:56:13|2924.59
01:56:14|2924.52
01:56:16|2924.57
01:56:17|2924.04
01:56:18|2923.81
01:56:18|2924.21
01:56:20|2924.26
01:56:20|2924.19
01:56:21|2924.19
01:56:22|2924.54
01:56:23|2924.37
01:56:24|2924.58
01:56:26|2924.86
01:56:27|2924.86
01:56:27|2924.81
01:56:29|2925.32
01:56:30|2925.35
01:56:30|2925.39
01:56:31|2925.61
01:56:32|2926.
01:56:33|2925.94
01:56:34|2926.61
01:56:36|2926.61
01:56:37|2926.14
01:56:38|2926.02
01:56:39|2926.12
01:56:40|2926.48
01:56:41|2926.59
01:56:42|2926.65
01:56:43|2926.83
01:56:44|2926.7
01:56:45|2926.7
01:56:46|2926.55
01:56:47|2926.55
01:56:48|2926.55
01:56:49|2926.55
01:56:50|2926.74
01:56:51|2926.61
01:56:52|2926.13
01:56:53|2926.12
01:56:54|2926.01
01:56:55|2926.25
01:56:56|2926.3
01:56:57|2926.23
01:56:58|2926.5
01:56:59|2925.76
01:57:00|2925.64
01:57:01|2925.69
01:57:02|2924.81
01:57:03|2924.81
01:57:04|2924.81
01:57:05|2924.97
01:57:06|2924.97
01:57:07|2925.17
01:57:08|2925.06
01:57:09|2925.22
01:57:10|2925.29
01:57:11|2924.41
01:57:12|2924.79
01:57:13|2924.41
01:57:14|2925.36
01:57:15|2926.1
01:57:16|2925.85
01:57:17|2926.37
01:57:18|2926.5
01:57:19|2926.67
01:57:20|2926.6
01:57:21|2926.67
01:57:22|2926.67
01:57:23|2926.56
01:57:24|2926.61
01:57:25|2926.79
01:57:26|2926.79
01:57:27|2926.79
01:57:28|2926.96
01:57:29|2927.14
01:57:31|2927.34
01:57:31|2927.04
01:57:32|2927.04
01:57:33|2927.03
01:57:35|2927.03
01:57:35|2927.02
01:57:38|2927.47
01:57:39|2927.7
01:57:41|2927.26
01:57:41|2927.01
01:57:42|2927.19
01:57:43|2927.32
01:57:45|2927.37
01:57:46|2927.63
01:57:46|2927.81
01:57:47|2927.78
01:57:49|2927.72
01:57:50|2927.75
01:57:51|2927.88
01:57:52|2927.58
01:57:53|2927.65
01:57:54|2927.6
01:57:55|2927.88
01:57:56|2927.96
01:57:57|2927.75
01:57:58|2927.75
01:57:59|2927.8
01:58:00|2927.61
01:58:01|2927.61
01:58:02|2927.88
01:58:03|2927.66
01:58:04|2927.66
01:58:05|2927.31
01:58:06|2927.
01:58:07|2926.42
01:58:08|2926.58
01:58:09|2926.23
01:58:10|2926.11
01:58:11|2926.23
01:58:12|2926.25
01:58:13|2926.44
01:58:14|2926.78
01:58:15|2926.79
01:58:16|2926.67
01:58:17|2927.05
01:58:18|2927.19
01:58:20|2927.17
01:58:20|2926.89
01:58:22|2926.81
01:58:22|2926.81
01:58:23|2926.93
01:58:24|2926.62
01:58:25|2926.62
01:58:26|2926.62
01:58:27|2926.62
01:58:28|2926.62
01:58:29|2926.62
01:58:31|2926.62
01:58:31|2926.62
01:58:32|2926.56
01:58:33|2926.83
01:58:34|2926.83
01:58:35|2926.7
01:58:36|2927.08
01:58:38|2927.32
01:58:39|2927.31
01:58:40|2927.41
01:58:41|2927.33
01:58:42|2927.33
01:58:43|2927.34
01:58:44|2927.52
01:58:45|2927.52
01:58:46|2928.
01:58:47|2928.26
01:58:48|2927.58
01:58:49|2927.33
01:58:50|2927.21
01:58:51|2927.09
01:58:52|2927.35
01:58:53|2927.35
01:58:54|2926.88
01:58:55|2927.22
01:58:56|2927.29
01:58:57|2927.29
01:58:58|2926.76
01:58:59|2926.86
01:59:00|2927.15
01:59:01|2927.21
01:59:02|2927.39
01:59:03|2927.49
01:59:04|2927.66
01:59:05|2927.66
01:59:06|2927.87
01:59:07|2927.66
01:59:08|2927.94
01:59:09|2928.41
01:59:10|2928.37
01:59:11|2928.2
01:59:12|2928.43
01:59:13|2928.24
01:59:14|2928.4
01:59:15|2928.23
01:59:17|2928.12
01:59:17|2928.22
01:59:18|2928.22
01:59:19|2928.27
01:59:20|2928.3
01:59:21|2928.71
01:59:22|2928.57
01:59:23|2928.38
01:59:24|2928.38
01:59:25|2928.55
01:59:26|2928.55
01:59:27|2928.56
01:59:28|2928.51
01:59:29|2928.46
01:59:30|2928.51
01:59:31|2928.57
01:59:32|2928.47
01:59:34|2928.46
01:59:34|2928.46
01:59:36|2928.38
01:59:37|2927.94
01:59:39|2927.64
01:59:39|2927.52
01:59:40|2927.74
01:59:41|2927.74
01:59:42|2927.47
01:59:44|2927.3
01:59:45|2927.3
01:59:45|2927.09
01:59:47|2927.09
01:59:48|2926.32
01:59:49|2926.38
01:59:50|2926.06
01:59:51|2926.17
01:59:52|2926.26
01:59:53|2926.15
01:59:54|2926.
01:59:55|2926.13
01:59:56|2926.21
01:59:57|2926.29
01:59:58|2926.28
01:59:59|2926.66
02:00:00|2926.66
02:00:01|2926.13
02:00:02|2925.85
02:00:04|2925.7
02:00:04|2925.21
02:00:06|2925.69
02:00:06|2925.9
02:00:07|2925.61
02:00:09|2925.42
02:00:10|2925.7
02:00:10|2926.11
02:00:12|2925.96
02:00:13|2925.98
02:00:14|2925.78
02:00:14|2925.41
02:00:15|2925.62
02:00:16|2925.62
02:00:17|2924.94
02:00:18|2925.19
02:00:20|2925.22
02:00:21|2925.26
02:00:21|2925.26
02:00:23|2925.06
02:00:24|2925.08
02:00:24|2925.23
02:00:25|2925.39
02:00:27|2925.39
02:00:28|2925.39
02:00:28|2924.91
02:00:29|2925.12
02:00:30|2925.82
02:00:31|2926.44
02:00:32|2926.12
02:00:33|2926.22
02:00:34|2926.44
02:00:35|2926.58
02:00:36|2926.26
02:00:37|2926.19
02:00:39|2926.31
02:00:40|2926.53
02:00:41|2926.49
02:00:42|2926.86
02:00:43|2926.87
02:00:45|2926.32
02:00:45|2926.38
02:00:46|2926.05
02:00:47|2926.1
02:00:48|2925.82
02:00:49|2925.97
02:00:50|2925.97
02:00:52|2926.13
02:00:53|2926.06
02:00:54|2926.42
02:00:55|2926.48
02:00:55|2926.55
02:00:56|2926.55
02:00:57|2926.54
02:00:58|2926.67
02:00:59|2926.7
02:01:01|2927.12
02:01:02|2927.12
02:01:02|2926.79
02:01:04|2926.57
02:01:05|2926.59
02:01:06|2926.95
02:01:07|2927.19
02:01:07|2927.66
02:01:09|2928.24
02:01:10|2927.98
02:01:11|2927.94
02:01:12|2927.79
02:01:13|2927.97
02:01:14|2928.14
02:01:15|2928.34
02:01:16|2928.25
02:01:17|2928.33
02:01:18|2928.09
02:01:19|2928.08
02:01:20|2928.08
02:01:21|2927.46
02:01:22|2927.71
02:01:23|2927.
02:01:24|2926.99
02:01:25|2926.98
02:01:26|2926.85
02:01:27|2926.85
02:01:28|2926.98
02:01:29|2926.95
02:01:30|2927.25
02:01:31|2928.8
02:01:32|2928.39
02:01:33|2928.41
02:01:34|2928.25
02:01:35|2928.
02:01:36|2928.13
02:01:37|2928.09
02:01:39|2928.31
02:01:40|2928.72
02:01:41|2928.59
02:01:43|2928.8
02:01:43|2928.75
02:01:45|2929.09
02:01:46|2928.94
02:01:47|2929.14
02:01:49|2929.26
02:01:50|2929.06
02:01:51|2929.26
02:01:52|2928.98
02:01:53|2928.98
02:01:54|2928.98
02:01:55|2929.11
02:01:56|2928.71
02:01:57|2928.71
02:01:58|2929.27
02:01:59|2929.15
02:02:01|2929.07
02:02:01|2928.92
02:02:02|2928.67
02:02:03|2928.58
02:02:04|2928.79
02:02:06|2928.79
02:02:08|2929.76
02:02:09|2929.64
02:02:09|2930.2
02:02:11|2930.01
02:02:11|2929.72
02:02:13|2929.87
02:02:13|2929.87
02:02:14|2930.06
02:02:16|2930.06
02:02:17|2929.78
02:02:18|2930.17
02:02:19|2930.01
02:02:20|2930.4
02:02:21|2930.21
02:02:21|2930.5
02:02:23|2930.47
02:02:23|2930.69
02:02:25|2930.64
02:02:26|2930.64
02:02:27|2930.83
02:02:28|2930.94
02:02:29|2930.91
02:02:30|2930.91
02:02:31|2930.76
02:02:32|2930.17
02:02:33|2930.22
02:02:34|2930.19
02:02:35|2930.19
02:02:36|2929.84
02:02:37|2929.75
02:02:37|2929.85
02:02:40|2929.91
02:02:41|2929.91
02:02:41|2929.28
02:02:43|2929.55
02:02:44|2929.86
02:02:45|2929.35
02:02:46|2929.33
02:02:47|2929.33
02:02:48|2929.46
02:02:49|2929.46
02:02:50|2929.62
02:02:51|2929.46
02:02:52|2929.33
02:02:54|2929.53
02:02:54|2929.82
02:02:55|2929.82
02:02:56|2929.57
02:02:57|2929.73
02:02:58|2929.92
02:03:00|2929.92
02:03:00|2930.4
02:03:01|2930.08
02:03:02|2929.77
02:03:04|2929.43
02:03:04|2929.69
02:03:05|2929.69
02:03:07|2929.72
02:03:07|2929.95
02:03:08|2930.22
02:03:09|2930.41
02:03:10|2930.4
02:03:12|2930.15
02:03:12|2930.16
02:03:13|2930.07
02:03:14|2929.9
02:03:15|2929.9
02:03:17|2929.7
02:03:17|2929.41
02:03:18|2929.42
02:03:20|2929.42
02:03:20|2929.42
02:03:21|2929.11
02:03:23|2929.11
02:03:24|2929.59
02:03:25|2929.73
02:03:26|2929.73
02:03:26|2929.73
02:03:28|2929.67
02:03:28|2929.67
02:03:29|2929.84
02:03:30|2929.7
02:03:31|2929.58
02:03:32|2929.59
02:03:34|2929.59
02:03:35|2929.49
02:03:35|2929.44
02:03:37|2929.44
02:03:38|2929.44
02:03:38|2929.44
02:03:41|2929.37
02:03:42|2929.39
02:03:43|2929.6
02:03:44|2929.61
02:03:45|2929.61
02:03:46|2929.63
02:03:47|2929.7
02:03:49|2929.7
02:03:50|2929.7
02:03:51|2929.7
02:03:51|2929.7
02:03:53|2929.57
02:03:54|2929.64
02:03:54|2929.77
02:03:56|2929.88
02:03:57|2929.88
02:03:58|2930.14
02:03:59|2930.14
02:04:00|2929.93
02:04:01|2929.93
02:04:03|2930.38
02:04:04|2930.08
02:04:04|2930.08
02:04:05|2930.08
02:04:07|2930.08
02:04:08|2930.08
02:04:09|2930.12
02:04:09|2930.12
02:04:10|2930.12
02:04:12|2930.12
02:04:13|2930.32
02:04:13|2930.08
02:04:15|2930.08
02:04:16|2930.79
02:04:18|2930.69
02:04:18|2930.99
02:04:20|2931.24
02:04:20|2931.11
02:04:21|2931.11
02:04:23|2931.06
02:04:24|2931.01
02:04:24|2930.52
02:04:25|2930.48
02:04:27|2930.48
02:04:28|2930.48
02:04:29|2930.48
02:04:30|2930.67
02:04:31|2930.67
02:04:32|2930.29
02:04:34|2930.47
02:04:34|2930.37
02:04:35|2930.37
02:04:37|2930.37
02:04:37|2930.
02:04:38|2930.
02:04:39|2929.98
02:04:41|2929.98
02:04:43|2929.98
02:04:44|2930.17
02:04:45|2929.79
02:04:46|2930.05
02:04:47|2930.31
02:04:48|2930.2
02:04:50|2929.88
02:04:50|2930.06
02:04:51|2930.19
02:04:52|2930.02
02:04:53|2930.02
02:04:55|2929.84
02:04:56|2930.07
02:04:58|2930.04
02:04:59|2929.98
02:04:59|2929.98
02:05:01|2929.92
02:05:02|2929.87
02:05:02|2930.05
02:05:03|2929.86
02:05:05|2930.09
02:05:06|2930.04
02:05:07|2930.08
02:05:07|2930.08
02:05:09|2929.55
02:05:10|2929.52
02:05:11|2929.5
02:05:12|2929.42
02:05:14|2929.25
02:05:15|2928.03
02:05:16|2928.09
02:05:16|2928.24
02:05:17|2927.91
02:05:18|2928.04
02:05:19|2928.04
02:05:21|2928.04
02:05:22|2927.82
02:05:22|2927.66
02:05:24|2927.45
02:05:24|2927.58
02:05:25|2927.58
02:05:26|2927.56
02:05:27|2927.4
02:05:28|2927.38
02:05:30|2927.09
02:05:30|2927.06
02:05:31|2927.11
02:05:32|2927.44
02:05:34|2927.24
02:05:34|2927.24
02:05:35|2927.16
02:05:36|2927.16
02:05:38|2926.76
02:05:38|2926.77
02:05:40|2926.77
02:05:41|2926.52
02:05:43|2926.34
02:05:43|2926.62
02:05:45|2927.17
02:05:46|2927.38
02:05:47|2927.01
02:05:48|2927.
02:05:49|2927.
02:05:50|2927.25
02:05:51|2926.64
02:05:52|2926.8
02:05:53|2926.4
02:05:54|2926.68
02:05:55|2926.68
02:05:56|2926.47
02:05:57|2926.63
02:05:58|2927.14
02:05:59|2927.19
02:06:00|2927.84
02:06:01|2928.51
02:06:02|2929.25
02:06:03|2929.31
02:06:04|2929.01
02:06:05|2929.15
02:06:06|2929.02
02:06:07|2929.04
02:06:08|2929.04
02:06:09|2929.04
02:06:10|2929.04
02:06:11|2929.14
02:06:12|2928.9
02:06:13|2929.04
02:06:14|2929.04
02:06:15|2929.04
02:06:17|2928.39
02:06:18|2928.14
02:06:19|2927.83
02:06:20|2928.02
02:06:21|2927.79
02:06:22|2927.97
02:06:24|2927.57
02:06:24|2927.43
02:06:25|2927.43
02:06:27|2927.48
02:06:27|2927.48
02:06:29|2927.48
02:06:29|2927.65
02:06:31|2928.46
02:06:32|2928.57
02:06:33|2928.57
02:06:34|2928.57
02:06:35|2928.57
02:06:36|2928.52
02:06:36|2928.52
02:06:37|2929.1
02:06:38|2929.17
02:06:39|2929.59
02:06:40|2929.65
02:06:42|2929.72
02:06:44|2929.72
02:06:45|2929.72
02:06:46|2929.72
02:06:46|2929.63
02:06:47|2929.48
02:06:48|2929.24
02:06:50|2929.35
02:06:51|2929.96
02:06:52|2930.32
02:06:53|2930.36
02:06:54|2930.31
02:06:54|2930.14
02:06:57|2930.14
02:06:58|2930.14
02:06:59|2930.14
02:07:00|2930.14
02:07:01|2930.14
02:07:01|2930.14
02:07:02|2930.14
02:07:03|2930.75
02:07:04|2930.75
02:07:05|2930.46
02:07:07|2930.58
02:07:07|2930.36
02:07:08|2930.36
02:07:10|2930.36
02:07:10|2930.44
02:07:11|2930.44
02:07:12|2930.44
02:07:13|2930.44
02:07:14|2930.44
02:07:16|2930.44
02:07:16|2930.44
02:07:18|2930.05
02:07:18|2930.37
02:07:20|2930.31
02:07:20|2930.37
02:07:21|2930.33
02:07:22|2930.33
02:07:24|2930.33
02:07:24|2930.33
02:07:25|2930.41
02:07:26|2930.41
02:07:27|2930.41
02:07:29|2930.45
02:07:30|2930.45
02:07:31|2930.45
02:07:32|2931.2
02:07:33|2931.5
02:07:34|2931.39
02:07:34|2930.64
02:07:36|2931.13
02:07:37|2930.5
02:07:38|2930.5
02:07:39|2930.24
02:07:40|2930.56
02:07:41|2930.56
02:07:43|2930.57
02:07:44|2930.57
02:07:46|2930.25
02:07:47|2930.25
02:07:49|2930.14
02:07:50|2929.43
02:07:51|2930.12
02:07:52|2930.16
02:07:52|2930.27
02:07:54|2930.27
02:07:55|2930.27
02:07:55|2930.27
02:07:57|2929.98
02:07:58|2929.71
02:07:59|2930.28
02:08:00|2930.6
02:08:01|2930.47
02:08:02|2930.35
02:08:04|2930.1
02:08:04|2930.
02:08:06|2929.74
02:08:07|2929.73
02:08:07|2929.73
02:08:10|2929.43
02:08:10|2930.19
02:08:12|2929.51
02:08:13|2929.6
02:08:14|2929.91
02:08:15|2930.04
02:08:15|2929.72
02:08:17|2929.72
02:08:17|2929.48
02:08:19|2929.35
02:08:20|2929.35
02:08:21|2929.18
02:08:22|2928.63
02:08:23|2928.89
02:08:23|2928.94
02:08:25|2928.99
02:08:26|2929.2
02:08:27|2929.2
02:08:28|2929.53
02:08:29|2929.53
02:08:30|2929.31
02:08:31|2929.51
02:08:32|2929.49
02:08:33|2929.46
02:08:33|2929.57
02:08:35|2929.57
02:08:35|2929.45
02:08:37|2929.45
02:08:37|2929.45
02:08:38|2929.6
02:08:39|2929.6
02:08:41|2930.54
02:08:42|2930.22
02:08:43|2930.19
02:08:44|2930.08
02:08:45|2929.77
02:08:47|2929.25
02:08:48|2929.53
02:08:50|2928.69
02:08:51|2928.9
02:08:52|2929.07
02:08:53|2928.9
02:08:54|2928.84
02:08:56|2928.41
02:08:56|2928.41
02:08:58|2928.41
02:08:58|2927.91
02:09:00|2927.74
02:09:01|2928.05
02:09:01|2927.43
02:09:02|2927.53
02:09:04|2927.48
02:09:05|2927.72
02:09:06|2927.42
02:09:06|2927.3
02:09:07|2926.71
02:09:09|2927.39
02:09:10|2927.01
02:09:11|2926.7
02:09:12|2926.47
02:09:12|2926.6
02:09:13|2926.6
02:09:14|2926.48
02:09:16|2926.79
02:09:16|2926.43
02:09:17|2926.47
02:09:18|2926.82
02:09:20|2926.82
02:09:20|2926.54
02:09:21|2926.54
02:09:22|2926.81
02:09:23|2926.47
02:09:25|2926.47
02:09:25|2926.47
02:09:26|2926.51
02:09:27|2926.51
02:09:29|2926.51
02:09:29|2925.3
02:09:31|2925.
02:09:32|2925.6
02:09:33|2925.15
02:09:34|2924.86
02:09:35|2924.89
02:09:36|2924.76
02:09:37|2923.94
02:09:38|2923.56
02:09:39|2923.56
02:09:40|2923.89
02:09:41|2924.72
02:09:42|2925.13
02:09:43|2925.82
02:09:44|2925.54
02:09:45|2925.9
02:09:46|2925.9
02:09:47|2925.9
02:09:48|2925.9
02:09:49|2925.9
02:09:51|2925.87
02:09:52|2925.86
02:09:53|2926.
02:09:54|2925.8
02:09:55|2926.06
02:09:57|2926.13
02:09:58|2925.94
02:09:59|2926.
02:09:59|2925.96
02:10:01|2925.91
02:10:02|2925.91
02:10:02|2925.68
02:10:03|2925.55
02:10:08|2926.04
02:10:09|2926.13
02:10:10|2925.92
02:10:11|2925.99
02:10:12|2925.99
02:10:13|2926.15
02:10:13|2926.91
02:10:14|2926.59
02:10:16|2926.51
02:10:17|2925.99
02:10:17|2925.75
02:10:19|2926.19
02:10:20|2926.19
02:10:21|2926.19
02:10:22|2926.17
02:10:22|2926.17
02:10:24|2926.17
02:10:25|2925.91
02:10:26|2925.96
02:10:27|2926.28
02:10:29|2926.33
02:10:29|2926.59
02:10:31|2926.45
02:10:31|2927.2
02:10:33|2927.22
02:10:34|2926.24
02:10:34|2925.68
02:10:35|2925.44
02:10:36|2925.
02:10:37|2924.9
02:10:38|2925.14
02:10:40|2925.15
02:10:40|2925.04
02:10:41|2925.39
02:10:42|2924.98
02:10:43|2924.91
02:10:44|2924.91
02:10:45|2924.81
02:10:46|2925.2
02:10:48|2925.52
02:10:48|2925.43
02:10:49|2925.81
02:10:51|2925.89
02:10:52|2925.68
02:10:53|2925.99
02:10:54|2925.47
02:10:55|2924.81
02:10:56|2924.55
02:10:57|2924.22
02:10:58|2924.45
02:10:59|2924.96
02:11:00|2924.96
02:11:01|2924.7
02:11:02|2924.56
02:11:02|2924.08
02:11:04|2923.85
02:11:05|2923.51
02:11:05|2923.64
02:11:07|2923.64
02:11:08|2923.66
02:11:09|2923.66
02:11:10|2923.76
02:11:11|2924.23
02:11:12|2923.59
02:11:13|2923.46
02:11:14|2923.71
02:11:15|2923.48
02:11:16|2922.97
02:11:17|2922.9
02:11:18|2923.02
02:11:19|2923.02
02:11:20|2923.08
02:11:21|2923.13
02:11:22|2923.18
02:11:23|2923.25
02:11:24|2923.6
02:11:25|2923.2
02:11:26|2923.22
02:11:27|2923.18
02:11:28|2922.6
02:11:29|2922.8
02:11:30|2922.75
02:11:31|2923.36
02:11:32|2923.07
02:11:33|2923.15
02:11:35|2922.5
02:11:35|2922.95
02:11:37|2923.08
02:11:37|2923.38
02:11:39|2922.93
02:11:39|2923.
02:11:40|2922.92
02:11:41|2923.18
02:11:42|2923.37
02:11:43|2923.06
02:11:44|2923.21
02:11:46|2923.21
02:11:46|2923.06
02:11:48|2922.81
02:11:49|2922.67
02:11:50|2922.58
02:11:51|2922.58
02:11:52|2922.86
02:11:53|2922.84
02:11:54|2922.94
02:11:55|2922.94
02:11:56|2923.13
02:11:57|2923.2
02:11:58|2923.74
02:11:59|2923.72
02:12:00|2923.86
02:12:02|2924.2
02:12:03|2924.2
02:12:03|2924.2
02:12:05|2924.62
02:12:05|2925.14
02:12:08|2924.94
02:12:08|2924.83
02:12:09|2924.94
02:12:10|2924.72
02:12:11|2924.67
02:12:13|2924.83
02:12:14|2924.83
02:12:14|2924.83
02:12:16|2924.83
02:12:16|2925.02
02:12:17|2925.02
02:12:18|2925.26
02:12:19|2925.69
02:12:20|2925.76
02:12:22|2926.52
02:12:23|2926.22
02:12:24|2926.03
02:12:25|2926.4
02:12:26|2926.21
02:12:27|2926.42
02:12:28|2926.42
02:12:29|2925.89
02:12:30|2925.78
02:12:31|2925.78
02:12:32|2925.77
02:12:33|2925.7
02:12:33|2925.7
02:12:35|2925.54
02:12:36|2925.39
02:12:37|2925.77
02:12:38|2925.84
02:12:39|2926.02
02:12:40|2926.2
02:12:41|2925.71
02:12:42|2925.73
02:12:43|2925.65
02:12:44|2925.65
02:12:45|2925.5
02:12:46|2925.71
02:12:47|2925.8
02:12:48|2925.83
02:12:50|2925.83
02:12:51|2925.66
02:12:53|2924.93
02:12:54|2924.82
02:12:54|2924.81
02:12:55|2924.88
02:12:56|2924.88
02:12:58|2924.78
02:12:58|2924.17
02:13:00|2923.93
02:13:01|2924.14
02:13:02|2924.26
02:13:02|2924.22
02:13:04|2924.2
02:13:05|2924.08
02:13:07|2924.16
02:13:07|2924.03
02:13:08|2923.94
02:13:09|2923.97
02:13:11|2923.97
02:13:11|2923.7
02:13:12|2923.71
02:13:14|2923.74
02:13:15|2923.4
02:13:15|2923.54
02:13:16|2923.52
02:13:18|2923.35
02:13:18|2923.59
02:13:20|2923.59
02:13:20|2923.22
02:13:21|2923.24
02:13:23|2923.61
02:13:24|2924.05
02:13:24|2924.18
02:13:26|2924.33
02:13:27|2923.94
02:13:28|2923.94
02:13:29|2923.6
02:13:30|2923.46
02:13:30|2923.52
02:13:32|2923.52
02:13:33|2923.52
02:13:34|2923.85
02:13:35|2923.65
02:13:35|2923.76
02:13:36|2923.54
02:13:37|2923.54
02:13:39|2923.54
02:13:40|2923.54
02:13:41|2923.89
02:13:42|2924.04
02:13:42|2924.04
02:13:44|2924.04
02:13:45|2924.04
02:13:46|2923.77
02:13:47|2924.25
02:13:48|2924.63
02:13:49|2924.62
02:13:51|2925.19
02:13:52|2925.05
02:13:53|2924.9
02:13:54|2924.9
02:13:55|2924.95
02:13:56|2924.95
02:13:57|2925.18
02:13:58|2925.18
02:13:59|2925.21
02:14:00|2925.33
02:14:02|2925.53
02:14:03|2925.29
02:14:03|2924.99
02:14:05|2924.95
02:14:06|2924.95
02:14:07|2925.52
02:14:08|2925.15
02:14:09|2924.89
02:14:10|2924.8
02:14:11|2925.04
02:14:12|2925.17
02:14:13|2925.31
02:14:14|2925.33
02:14:15|2925.44
02:14:16|2924.99
02:14:17|2924.99
02:14:18|2924.56
02:14:19|2924.63
02:14:20|2924.63
02:14:21|2924.02
02:14:22|2923.81
02:14:23|2923.8
02:14:24|2924.02
02:14:25|2923.86
02:14:26|2923.91
02:14:27|2923.91
02:14:28|2923.7
02:14:29|2923.81
02:14:30|2923.65
02:14:31|2924.18
02:14:32|2924.39
02:14:33|2924.75
02:14:34|2924.7
02:14:35|2925.
02:14:36|2925.06
02:14:37|2925.17
02:14:38|2925.13
02:14:39|2925.63
02:14:40|2925.52
02:14:41|2925.55
02:14:42|2925.64
02:14:43|2925.64
02:14:44|2925.64
02:14:45|2925.64
02:14:46|2925.57
02:14:47|2925.57
02:14:48|2925.57
02:14:49|2925.57
02:14:50|2925.44
02:14:52|2925.78
02:14:53|2925.78
02:14:54|2925.78
02:14:55|2925.87
02:14:56|2925.87
02:14:57|2925.77
02:14:58|2925.59
02:14:59|2925.32
02:14:59|2925.32
02:15:01|2924.75
02:15:02|2924.47
02:15:03|2924.84
02:15:04|2924.79
02:15:05|2924.49
02:15:06|2924.41
02:15:07|2924.41
02:15:08|2924.21
02:15:09|2924.31
02:15:10|2924.27
02:15:11|2924.26
02:15:12|2924.26
02:15:13|2923.82
02:15:15|2924.16
02:15:16|2924.16
02:15:16|2924.16
02:15:18|2924.25
02:15:18|2924.25
02:15:19|2924.55
02:15:21|2924.55
02:15:21|2924.63
02:15:22|2924.53
02:15:24|2924.46
02:15:24|2924.57
02:15:25|2924.57
02:15:26|2924.57
02:15:27|2924.57
02:15:28|2924.57
02:15:29|2925.15
02:15:30|2924.46
02:15:31|2924.46
02:15:32|2924.44
02:15:34|2924.65
02:15:34|2924.94
02:15:35|2924.89
02:15:36|2924.89
02:15:37|2924.89
02:15:39|2925.06
02:15:40|2925.11
02:15:40|2925.06
02:15:41|2925.06
02:15:42|2925.28
02:15:43|2925.54
02:15:44|2925.59
02:15:45|2925.92
02:15:46|2925.71
02:15:48|2925.71
02:15:48|2925.8
02:15:49|2925.94
02:15:51|2925.81
02:15:51|2926.09
02:15:52|2925.82
02:15:53|2925.91
02:15:54|2926.3
02:15:55|2926.3
02:15:56|2926.38
02:15:58|2926.79
02:15:59|2926.83
02:15:59|2926.53
02:16:01|2926.53
02:16:02|2926.72
02:16:03|2926.85
02:16:04|2927.19
02:16:06|2926.96
02:16:06|2926.88
02:16:07|2926.89
02:16:09|2926.89
02:16:10|2926.99
02:16:11|2927.17
02:16:13|2927.62
02:16:13|2927.87
02:16:14|2927.87
02:16:15|2927.87
02:16:16|2927.76
02:16:18|2928.14
02:16:18|2928.14
02:16:20|2927.89
02:16:21|2928.11
02:16:21|2928.49
02:16:22|2928.22
02:16:24|2928.25
02:16:24|2928.56
02:16:26|2928.3
02:16:27|2928.34
02:16:27|2928.34
02:16:28|2928.07
02:16:29|2928.08
02:16:30|2928.08
02:16:32|2928.56
02:16:32|2928.64
02:16:33|2928.64
02:16:35|2928.2
02:16:36|2927.78
02:16:36|2928.
02:16:37|2928.34
02:16:38|2928.4
02:16:40|2928.28
02:16:40|2928.28
02:16:41|2928.12
02:16:42|2928.12
02:16:44|2928.25
02:16:45|2928.01
02:16:45|2927.53
02:16:46|2927.73
02:16:47|2927.65
02:16:49|2927.87
02:16:50|2927.86
02:16:50|2927.86
02:16:51|2927.
02:16:52|2926.76
02:16:53|2927.03
02:16:55|2927.27
02:16:56|2927.41
02:16:57|2928.08
02:16:58|2928.12
02:16:59|2928.11
02:17:00|2928.19
02:17:01|2928.27
02:17:02|2928.21
02:17:03|2928.51
02:17:04|2928.25
02:17:05|2927.74
02:17:06|2927.86
02:17:07|2927.82
02:17:08|2927.98
02:17:09|2928.06
02:17:10|2927.79
02:17:11|2927.31
02:17:13|2927.06
02:17:13|2926.87
02:17:15|2927.08
02:17:16|2927.01
02:17:17|2927.01
02:17:17|2927.11
02:17:19|2926.86
02:17:19|2926.91
02:17:20|2927.05
02:17:21|2927.05
02:17:22|2926.77
02:17:24|2926.77
02:17:24|2926.99
02:17:26|2927.45
02:17:27|2927.45
02:17:27|2927.51
02:17:28|2927.76
02:17:30|2927.76
02:17:31|2927.98
02:17:32|2927.63
02:17:33|2927.63
02:17:34|2927.63
02:17:35|2927.35
02:17:36|2927.4
02:17:37|2927.4
02:17:37|2927.39
02:17:39|2927.47
02:17:40|2927.47
02:17:41|2927.47
02:17:42|2927.59
02:17:43|2927.34
02:17:44|2927.34
02:17:44|2927.34
02:17:45|2927.34
02:17:47|2927.34
02:17:48|2926.71
02:17:49|2926.29
02:17:50|2926.16
02:17:50|2926.8
02:17:52|2926.76
02:17:54|2926.77
02:17:54|2927.
02:17:56|2927.2
02:17:57|2927.35
02:17:57|2927.35
02:17:59|2927.56
02:18:00|2927.52
02:18:00|2927.51
02:18:02|2927.51
02:18:03|2928.13
02:18:04|2928.13
02:18:05|2927.45
02:18:06|2927.42
02:18:08|2927.23
02:18:09|2927.23
02:18:10|2927.29
02:18:10|2927.29
02:18:12|2927.4
02:18:12|2927.4
02:18:13|2927.01
02:18:14|2926.75
02:18:15|2926.99
02:18:17|2927.1
02:18:18|2927.1
02:18:19|2926.86
02:18:19|2926.36
02:18:21|2926.53
02:18:21|2926.58
02:18:22|2926.58
02:18:24|2926.57
02:18:25|2926.6
02:18:26|2927.12
02:18:26|2926.95
02:18:27|2926.75
02:18:28|2926.75
02:18:29|2927.08
02:18:31|2926.91
02:18:31|2926.85
02:18:33|2926.85
02:18:33|2926.85
02:18:35|2926.85
02:18:36|2926.99
02:18:37|2926.99
02:18:38|2926.99
02:18:39|2928.41
02:18:40|2929.41
02:18:40|2928.85
02:18:41|2929.33
02:18:43|2929.42
02:18:44|2928.96
02:18:45|2929.27
02:18:46|2929.35
02:18:46|2929.32
02:18:48|2929.56
02:18:49|2929.85
02:18:50|2929.82
02:18:50|2930.32
02:18:52|2929.85
02:18:53|2930.01
02:18:54|2930.12
02:18:56|2929.95
02:18:57|2929.98
02:18:59|2930.3
02:19:00|2929.98
02:19:01|2929.75
02:19:02|2929.46
02:19:02|2929.74
02:19:04|2929.74
02:19:05|2929.34
02:19:06|2929.04
02:19:07|2928.98
02:19:07|2929.06
02:19:08|2929.06
02:19:09|2929.06
02:19:11|2928.93
02:19:12|2928.93
02:19:13|2928.76
02:19:14|2927.97
02:19:14|2928.01
02:19:16|2928.24
02:19:17|2928.46
02:19:17|2928.46
02:19:18|2928.46
02:19:20|2928.55
02:19:20|2928.55
02:19:21|2928.4
02:19:22|2928.4
02:19:23|2928.09
02:19:25|2928.13
02:19:26|2928.4
02:19:27|2928.35
02:19:28|2928.35
02:19:30|2928.35
02:19:30|2928.16
02:19:32|2928.16
02:19:33|2928.16
02:19:34|2927.81
02:19:35|2927.81
02:19:35|2927.94
02:19:36|2927.94
02:19:37|2928.3
02:19:38|2928.3
02:19:39|2928.3
02:19:40|2928.21
02:19:41|2928.21
02:19:42|2928.1
02:19:43|2928.1
02:19:45|2928.14
02:19:45|2928.14
02:19:46|2928.34
02:19:47|2928.36
02:19:49|2927.89
02:19:49|2927.86
02:19:50|2927.87
02:19:51|2927.87
02:19:52|2927.45
02:19:54|2927.34
02:19:55|2927.34
02:19:56|2927.31
02:19:57|2927.18
02:19:59|2927.37
02:20:00|2927.37
02:20:00|2927.31
02:20:02|2928.06
02:20:03|2928.05
02:20:03|2927.91
02:20:04|2928.15
02:20:06|2928.16
02:20:07|2927.84
02:20:07|2927.93
02:20:08|2927.06
02:20:09|2927.18
02:20:11|2927.35
02:20:12|2927.43
02:20:13|2927.42
02:20:14|2927.62
02:20:14|2927.65
02:20:15|2927.56
02:20:17|2927.93
02:20:17|2927.41
02:20:19|2927.56
02:20:20|2927.66
02:20:21|2927.61
02:20:23|2927.43
02:20:24|2927.33
02:20:24|2927.01
02:20:25|2926.88
02:20:26|2926.88
02:20:27|2926.99
02:20:28|2926.99
02:20:29|2926.58
02:20:30|2926.58
02:20:32|2926.19
02:20:33|2926.27
02:20:34|2926.11
02:20:34|2926.02
02:20:35|2926.02
02:20:37|2925.62
02:20:38|2925.35
02:20:39|2925.67
02:20:40|2925.89
02:20:40|2925.64
02:20:41|2925.49
02:20:42|2925.49
02:20:43|2925.49
02:20:44|2925.2
02:20:45|2925.11
02:20:46|2925.26
02:20:48|2925.26
02:20:49|2925.26
02:20:49|2925.42
02:20:50|2925.86
02:20:52|2925.86
02:20:52|2925.86
02:20:53|2926.14
02:20:54|2926.16
02:20:56|2926.16
02:20:56|2926.16
02:20:58|2926.18
02:20:59|2925.74
02:21:01|2925.69
02:21:02|2925.98
02:21:02|2925.98
02:21:03|2925.98
02:21:04|2925.4
02:21:06|2925.4
02:21:07|2925.16
02:21:08|2925.11
02:21:09|2925.11
02:21:09|2925.43
02:21:11|2925.23
02:21:12|2925.13
02:21:13|2925.13
02:21:14|2925.28
02:21:15|2925.28
02:21:16|2925.28
02:21:17|2925.5
02:21:18|2925.51
02:21:19|2925.58
02:21:20|2926.6
02:21:21|2926.33
02:21:22|2926.32
02:21:23|2925.96
02:21:24|2925.95
02:21:25|2926.26
02:21:26|2926.22
02:21:27|2926.22
02:21:28|2926.1
02:21:29|2926.12
02:21:30|2926.03
02:21:31|2926.03
02:21:32|2926.03
02:21:33|2926.22
02:21:34|2926.22
02:21:35|2926.05
02:21:36|2926.05
02:21:37|2925.42
02:21:38|2925.4
02:21:39|2925.73
02:21:40|2925.7
02:21:41|2925.41
02:21:42|2925.18
02:21:43|2925.18
02:21:44|2925.18
02:21:45|2925.35
02:21:46|2925.35
02:21:47|2925.49
02:21:48|2925.49
02:21:49|2925.39
02:21:50|2925.4
02:21:51|2925.4
02:21:52|2925.49
02:21:53|2925.77
02:21:54|2925.55
02:21:55|2925.55
02:21:56|2926.01
02:21:57|2926.69
02:21:59|2926.69
02:22:00|2926.73
02:22:01|2926.37
02:22:03|2926.55
02:22:04|2926.55
02:22:04|2926.55
02:22:06|2926.55
02:22:07|2926.55
02:22:08|2926.19
02:22:09|2926.19
02:22:10|2926.19
02:22:11|2926.19
02:22:12|2926.19
02:22:12|2926.19
02:22:14|2926.19
02:22:15|2926.19
02:22:16|2925.85
02:22:17|2925.74
02:22:18|2925.92
02:22:19|2926.03
02:22:20|2926.01
02:22:21|2925.66
02:22:22|2925.66
02:22:23|2925.66
02:22:24|2925.67
02:22:25|2925.49
02:22:27|2925.63
02:22:27|2925.63
02:22:29|2925.64
02:22:30|2925.26
02:22:30|2925.26
02:22:31|2925.26
02:22:32|2925.18
02:22:33|2925.18
02:22:34|2925.27
02:22:36|2925.61
02:22:36|2925.89
02:22:37|2926.25
02:22:38|2926.58
02:22:39|2926.35
02:22:40|2926.72
02:22:41|2926.73
02:22:42|2926.71
02:22:43|2926.71
02:22:44|2926.44
02:22:45|2926.44
02:22:47|2926.26
02:22:48|2926.54
02:22:49|2926.12
02:22:50|2926.38
02:22:50|2926.36
02:22:51|2926.37
02:22:52|2926.37
02:22:54|2926.59
02:22:55|2926.59
02:22:56|2926.59
02:22:57|2926.45
02:22:58|2926.57
02:22:59|2926.57
02:23:01|2926.22
02:23:02|2926.22
02:23:02|2926.24
02:23:04|2925.95
02:23:05|2925.88
02:23:06|2926.08
02:23:07|2926.08
02:23:08|2926.18
02:23:09|2926.07
02:23:10|2926.01
02:23:11|2925.77
02:23:12|2925.77
02:23:13|2925.77
02:23:14|2925.77
02:23:15|2925.59
02:23:16|2926.08
02:23:17|2926.08
02:23:18|2926.08
02:23:19|2926.08
02:23:20|2926.08
02:23:21|2925.81
02:23:22|2925.55
02:23:23|2925.48
02:23:24|2925.48
02:23:27|2925.63
02:23:28|2925.84
02:23:29|2925.84
02:23:30|2926.01
02:23:31|2926.04
02:23:32|2926.04
02:23:33|2926.04
02:23:34|2925.63
02:23:35|2924.2
02:23:36|2924.45
02:23:37|2924.69
02:23:38|2924.3
02:23:39|2924.14
02:23:40|2924.17
02:23:41|2924.31
02:23:43|2924.45
02:23:43|2924.34
02:23:45|2924.4
02:23:46|2924.01
02:23:47|2924.17
02:23:47|2924.15
02:23:48|2924.07
02:23:49|2924.09
02:23:51|2923.98
02:23:51|2923.98
02:23:53|2924.28
02:23:54|2924.61
02:23:54|2924.61
02:23:55|2924.46
02:23:56|2924.46
02:23:58|2924.46
02:23:59|2924.46
02:24:00|2924.16
02:24:02|2923.99
02:24:02|2924.14
02:24:04|2924.36
02:24:05|2924.41
02:24:07|2924.41
02:24:07|2924.41
02:24:08|2924.64
02:24:10|2924.56
02:24:10|2924.47
02:24:12|2924.46
02:24:12|2924.7
02:24:14|2923.9
02:24:15|2924.01
02:24:16|2923.78
02:24:17|2923.78
02:24:18|2923.78
02:24:19|2923.78
02:24:20|2923.97
02:24:21|2923.76
02:24:22|2923.71
02:24:23|2924.04
02:24:24|2924.04
02:24:25|2923.87
02:24:26|2923.75
02:24:27|2923.29
02:24:28|2923.35
02:24:29|2923.39
02:24:31|2923.27
02:24:31|2923.76
02:24:32|2924.12
02:24:33|2923.62
02:24:35|2923.71
02:24:36|2923.95
02:24:36|2923.69
02:24:37|2923.69
02:24:38|2923.69
02:24:39|2923.59
02:24:41|2923.59
02:24:41|2923.44
02:24:43|2923.39
02:24:44|2923.39
02:24:44|2923.42
02:24:46|2923.42
02:24:46|2923.16
02:24:47|2922.98
02:24:48|2922.52
02:24:49|2922.52
02:24:50|2922.47
02:24:52|2922.77
02:24:53|2922.81
02:24:54|2922.98
02:24:55|2922.98
02:24:56|2922.99
02:24:57|2922.94
02:24:58|2923.29
02:24:58|2922.76
02:24:59|2922.81
02:25:01|2922.81
02:25:03|2922.81
02:25:03|2922.85
02:25:04|2923.4
02:25:06|2923.03
02:25:06|2923.02
02:25:07|2923.17
02:25:09|2923.15
02:25:09|2923.11
02:25:11|2922.59
02:25:12|2922.2
02:25:13|2922.2
02:25:14|2922.35
02:25:15|2922.68
02:25:15|2922.83
02:25:16|2922.8
02:25:18|2922.8
02:25:19|2922.8
02:25:20|2922.8
02:25:21|2922.86
02:25:22|2922.86
02:25:23|2922.86
02:25:24|2922.83
02:25:25|2922.48
02:25:26|2922.68
02:25:27|2922.68
02:25:28|2922.56
02:25:29|2922.56
02:25:30|2922.8
02:25:31|2922.8
02:25:32|2922.5
02:25:33|2922.79
02:25:34|2923.12
02:25:35|2922.87
02:25:36|2922.71
02:25:37|2923.06
02:25:38|2923.05
02:25:39|2923.11
02:25:40|2923.11
02:25:42|2923.05
02:25:42|2922.89
02:25:43|2923.47
02:25:44|2923.81
02:25:45|2923.84
02:25:46|2923.89
02:25:48|2924.04
02:25:49|2923.78
02:25:49|2924.39
02:25:50|2924.62
02:25:51|2924.8
02:25:52|2924.82
02:25:54|2924.68
02:25:55|2924.75
02:25:56|2924.75
02:25:56|2924.47
02:25:58|2924.41
02:25:59|2924.64
02:26:00|2924.58
02:26:01|2924.71
02:26:03|2924.71
02:26:03|2924.71
02:26:05|2924.71
02:26:05|2924.6
02:26:07|2924.6
02:26:08|2924.6
02:26:09|2924.6
02:26:10|2924.56
02:26:11|2924.32
02:26:11|2924.17
02:26:13|2924.17
02:26:14|2924.17
02:26:14|2924.76
02:26:16|2925.04
02:26:17|2925.15
02:26:17|2925.15
02:26:19|2924.87
02:26:20|2924.87
02:26:21|2924.87
02:26:22|2924.87
02:26:23|2925.26
02:26:24|2925.
02:26:26|2924.89
02:26:27|2924.89
02:26:28|2924.89
02:26:28|2924.93
02:26:29|2924.93
02:26:30|2925.54
02:26:32|2925.67
02:26:33|2924.9
02:26:33|2924.91
02:26:34|2925.01
02:26:35|2925.01
02:26:36|2924.85
02:26:38|2925.05
02:26:39|2924.81
02:26:40|2924.75
02:26:40|2924.79
02:26:42|2924.46
02:26:43|2924.
02:26:44|2924.28
02:26:45|2924.28
02:26:45|2924.28
02:26:46|2924.31
02:26:48|2924.91
02:26:49|2925.13
02:26:50|2925.13
02:26:51|2925.49
02:26:52|2925.74
02:26:53|2925.74
02:26:54|2925.52
02:26:55|2925.52
02:26:56|2925.74
02:26:57|2925.74
02:26:58|2925.83
02:26:59|2926.27
02:27:00|2926.27
02:27:01|2925.97
02:27:02|2925.97
02:27:04|2926.03
02:27:05|2926.22
02:27:06|2926.22
02:27:07|2926.22
02:27:08|2925.67
02:27:09|2925.67
02:27:10|2925.71
02:27:11|2925.71
02:27:12|2925.71
02:27:13|2925.71
02:27:14|2925.71
02:27:15|2925.71
02:27:16|2925.71
02:27:16|2925.8
02:27:17|2925.8
02:27:19|2925.8
02:27:20|2925.8
02:27:21|2925.8
02:27:22|2925.8
02:27:23|2925.8
02:27:23|2925.8
02:27:25|2925.53
02:27:26|2925.5
02:27:26|2925.52
02:27:28|2925.52
02:27:29|2925.52
02:27:30|2925.52
02:27:31|2925.52
02:27:32|2925.84
02:27:33|2925.84
02:27:34|2925.84
02:27:35|2925.84
02:27:36|2925.84
02:27:37|2925.84
02:27:38|2925.66
02:27:40|2925.79
02:27:41|2925.79
02:27:41|2925.77
02:27:42|2925.57
02:27:43|2925.92
02:27:44|2925.81
02:27:45|2925.81
02:27:47|2925.69
02:27:48|2925.69
02:27:48|2925.69
02:27:49|2925.69
02:27:50|2925.69
02:27:51|2925.34
02:27:52|2925.34
02:27:54|2925.34
02:27:54|2925.34
02:27:55|2925.25
02:27:56|2925.22
02:27:58|2925.22
02:27:59|2925.22
02:27:59|2925.22
02:28:01|2925.1
02:28:01|2925.36
02:28:02|2925.66
02:28:03|2925.72
02:28:04|2925.72
02:28:06|2925.72
02:28:06|2925.41
02:28:08|2925.41
02:28:08|2925.6
02:28:09|2925.5
02:28:11|2925.51
02:28:12|2925.51
02:28:13|2925.51
02:28:13|2925.51
02:28:15|2925.51
02:28:16|2925.43
02:28:17|2925.21
02:28:18|2925.45
02:28:18|2925.45
02:28:20|2925.45
02:28:21|2925.45
02:28:23|2925.55
02:28:24|2925.55
02:28:25|2925.55
02:28:26|2925.55
02:28:27|2925.55
02:28:28|2925.55
02:28:28|2925.58
02:28:29|2925.58
02:28:31|2925.58
02:28:31|2925.58
02:28:32|2925.7
02:28:33|2925.7
02:28:35|2925.71
02:28:35|2925.71
02:28:37|2926.52
02:28:37|2926.52
02:28:38|2926.52
02:28:40|2926.57
02:28:41|2926.57
02:28:41|2926.57
02:28:42|2926.41
02:28:43|2926.3
02:28:45|2926.32
02:28:45|2926.08
02:28:46|2926.08
02:28:48|2926.08
02:28:48|2926.08
02:28:49|2925.9
02:28:50|2926.13
02:28:52|2926.38
02:28:52|2926.38
02:28:54|2926.38
02:28:54|2926.38
02:28:55|2926.38
02:28:56|2926.44
02:28:57|2926.44
02:28:58|2926.44
02:28:59|2926.44
02:29:00|2926.44
02:29:02|2926.5
02:29:02|2926.8
02:29:04|2926.8
02:29:04|2926.8
02:29:06|2926.52
02:29:07|2926.52
02:29:08|2926.11
02:29:09|2926.11
02:29:10|2926.19
02:29:11|2926.19
02:29:12|2926.19
02:29:13|2926.22
02:29:14|2926.22
02:29:15|2926.22
02:29:16|2926.22
02:29:17|2926.22
02:29:19|2926.22
02:29:20|2926.22
02:29:21|2926.25
02:29:22|2926.25
02:29:23|2926.25
02:29:24|2926.22
02:29:25|2926.25
02:29:26|2925.87
02:29:27|2925.87
02:29:28|2925.87
02:29:29|2925.84
02:29:30|2925.84
02:29:31|2926.02
02:29:32|2926.25
02:29:33|2926.25
02:29:34|2926.25
02:29:35|2926.07
02:29:36|2925.81
02:29:37|2925.81
02:29:38|2925.81
02:29:39|2925.81
02:29:40|2926.12
02:29:42|2926.59
02:29:42|2926.5
02:29:43|2926.5
02:29:44|2926.48
02:29:45|2926.55
02:29:46|2926.63
02:29:47|2926.71
02:29:48|2926.71
02:29:50|2926.74
02:29:50|2926.57
02:29:51|2926.57
02:29:52|2926.57
02:29:54|2926.57
02:29:55|2926.74
02:29:55|2926.77
02:29:56|2926.77
02:29:57|2926.55
02:29:58|2926.55
02:29:59|2926.55
02:30:00|2926.9
02:30:01|2927.
02:30:03|2926.86
02:30:03|2926.86
02:30:04|2927.8
02:30:05|2927.39
02:30:07|2927.53
02:30:07|2927.44
02:30:08|2926.78
02:30:10|2926.71
02:30:10|2926.9
02:30:11|2926.91
02:30:13|2926.74
02:30:14|2926.74
02:30:14|2926.64
02:30:16|2926.58
02:30:16|2926.49
02:30:18|2925.96
02:30:19|2925.8
02:30:20|2926.19
02:30:21|2926.19
02:30:22|2926.18
02:30:23|2926.17
02:30:23|2926.17
02:30:25|2926.42
02:30:26|2926.42
02:30:27|2926.42
02:30:28|2926.57
02:30:29|2926.57
02:30:30|2926.44
02:30:31|2926.44
02:30:32|2926.68
02:30:33|2926.68
02:30:34|2926.37
02:30:36|2926.37
02:30:36|2926.64
02:30:37|2926.64
02:30:38|2926.96
02:30:39|2926.71
02:30:40|2926.71
02:30:42|2926.73
02:30:42|2926.73
02:30:43|2926.55
02:30:44|2926.36
02:30:45|2926.36
02:30:46|2926.36
02:30:47|2926.36
02:30:49|2926.36
02:30:49|2926.74
02:30:50|2926.83
02:30:51|2926.83
02:30:52|2927.34
02:30:54|2927.42
02:30:54|2927.16
02:30:55|2927.16
02:30:56|2927.02
02:30:57|2927.24
02:30:58|2927.53
02:30:59|2927.26
02:31:00|2927.26
02:31:02|2927.26
02:31:02|2927.59
02:31:03|2927.79
02:31:04|2927.79
02:31:05|2927.88
02:31:06|2927.88
02:31:07|2927.82
02:31:09|2928.11
02:31:10|2928.19
02:31:10|2928.23
02:31:12|2928.24
02:31:14|2928.29
02:31:14|2928.22
02:31:15|2928.22
02:31:17|2928.22
02:31:17|2928.22
02:31:19|2928.22
02:31:19|2928.22
02:31:20|2928.04
02:31:21|2927.95
02:31:22|2927.95
02:31:23|2928.26
02:31:24|2928.26
02:31:25|2927.95
02:31:27|2928.16
02:31:28|2928.22
02:31:28|2928.15
02:31:29|2928.03
02:31:30|2928.44
02:31:32|2928.51
02:31:32|2928.51
02:31:33|2928.12
02:31:34|2928.99
02:31:35|2928.99
02:31:37|2929.13
02:31:37|2929.13
02:31:38|2928.8
02:31:40|2927.92
02:31:40|2927.99
02:31:41|2927.32
02:31:42|2927.31
02:31:43|2927.14
02:31:44|2927.14
02:31:45|2926.7
02:31:46|2926.75
02:31:47|2927.03
02:31:49|2927.05
02:31:49|2926.77
02:31:50|2926.5
02:31:51|2926.24
02:31:52|2926.4
02:31:53|2926.65
02:31:54|2926.76
02:31:55|2926.76
02:31:56|2926.82
02:31:57|2927.45
02:31:58|2927.49
02:32:00|2927.49
02:32:01|2927.57
02:32:01|2927.82
02:32:02|2927.67
02:32:03|2927.67
02:32:05|2927.47
02:32:06|2927.67
02:32:06|2927.97
02:32:08|2927.8
02:32:10|2927.91
02:32:11|2927.26
02:32:12|2927.72
02:32:13|2927.72
02:32:14|2927.65
02:32:15|2927.46
02:32:16|2927.45
02:32:17|2927.65
02:32:18|2927.65
02:32:19|2927.65
02:32:20|2927.65
02:32:22|2927.6
02:32:23|2927.6
02:32:24|2927.6
02:32:24|2927.6
02:32:26|2927.6
02:32:26|2927.6
02:32:28|2927.6
02:32:29|2927.6
02:32:31|2927.6
02:32:32|2927.6
02:32:33|2926.87
02:32:33|2926.99
02:32:35|2926.99
02:32:35|2926.99
02:32:36|2926.99
02:32:38|2927.01
02:32:38|2927.01
02:32:40|2927.01
02:32:41|2927.4
02:32:42|2927.5
02:32:43|2927.63
02:32:44|2927.67
02:32:45|2927.67
02:32:45|2927.47
02:32:47|2927.98
02:32:48|2927.96
02:32:49|2928.14
02:32:50|2928.14
02:32:51|2928.14
02:32:52|2927.76
02:32:52|2927.73
02:32:54|2927.73
02:32:55|2927.49
02:32:55|2927.42
02:32:56|2927.42
02:32:57|2927.24
02:32:59|2927.69
02:33:00|2927.69
02:33:00|2927.69
02:33:01|2927.51
02:33:03|2927.31
02:33:04|2927.7
02:33:04|2927.71
02:33:05|2927.71
02:33:07|2927.71
02:33:08|2927.71
02:33:10|2927.48
02:33:10|2927.13
02:33:11|2926.77
02:33:12|2926.93
02:33:14|2927.09
02:33:14|2927.09
02:33:16|2926.99
02:33:17|2926.99
02:33:17|2926.99
02:33:19|2927.03
02:33:19|2927.
02:33:20|2927.
02:33:22|2926.85
02:33:22|2926.52
02:33:23|2926.52
02:33:25|2926.53
02:33:26|2926.6
02:33:27|2926.43
02:33:28|2926.2
02:33:29|2926.81
02:33:30|2927.01
02:33:31|2927.58
02:33:32|2927.25
02:33:33|2927.25
02:33:34|2927.44
02:33:35|2927.46
02:33:36|2927.45
02:33:37|2927.76
02:33:38|2927.76
02:33:39|2927.35
02:33:40|2927.35
02:33:41|2927.7
02:33:42|2927.95
02:33:44|2928.
02:33:44|2927.97
02:33:45|2928.44
02:33:47|2928.21
02:33:47|2928.21
02:33:49|2928.33
02:33:50|2928.33
02:33:50|2928.61
02:33:52|2928.61
02:33:53|2928.61
02:33:54|2928.2
02:33:55|2928.07
02:33:56|2928.07
02:33:56|2928.13
02:33:58|2928.13
02:33:59|2928.08
02:34:00|2928.08
02:34:01|2928.08
02:34:02|2928.08
02:34:03|2928.08
02:34:04|2928.08
02:34:05|2928.23
02:34:06|2928.23
02:34:07|2928.23
02:34:08|2928.04
02:34:09|2928.04
02:34:11|2928.
02:34:11|2928.08
02:34:13|2928.08
02:34:14|2928.09
02:34:15|2928.09
02:34:15|2927.98
02:34:17|2928.22
02:34:18|2928.22
02:34:18|2928.
02:34:20|2927.78
02:34:21|2927.67
02:34:22|2928.03
02:34:23|2927.89
02:34:24|2927.89
02:34:25|2927.64
02:34:26|2927.76
02:34:27|2927.76
02:34:28|2927.76
02:34:29|2928.26
02:34:30|2928.52
02:34:31|2928.42
02:34:32|2928.25
02:34:33|2928.35
02:34:34|2928.61
02:34:35|2928.41
02:34:36|2928.21
02:34:37|2928.54
02:34:38|2928.54
02:34:39|2928.18
02:34:40|2928.53
02:34:41|2928.53
02:34:42|2928.53
02:34:43|2928.12
02:34:44|2928.12
02:34:45|2928.05
02:34:46|2928.46
02:34:47|2928.49
02:34:48|2928.49
02:34:49|2928.3
02:34:50|2928.29
02:34:52|2928.57
02:34:53|2928.49
02:34:54|2928.49
02:34:55|2928.58
02:34:56|2928.47
02:34:57|2928.47
02:34:58|2928.47
02:34:59|2928.44
02:35:00|2928.62
02:35:01|2928.5
02:35:01|2929.09
02:35:04|2928.92
02:35:04|2928.73
02:35:05|2928.94
02:35:07|2929.11
02:35:08|2929.11
02:35:08|2929.64
02:35:09|2929.08
02:35:11|2929.39
02:35:12|2929.57
02:35:14|2929.79
02:35:15|2928.76
02:35:16|2929.22
02:35:18|2928.96
02:35:18|2929.27
02:35:20|2929.46
02:35:20|2929.12
02:35:22|2927.9
02:35:23|2927.65
02:35:24|2927.2
02:35:24|2927.29
02:35:25|2926.78
02:35:26|2927.69
02:35:27|2927.86
02:35:28|2928.19
02:35:30|2927.28
02:35:30|2927.61
02:35:32|2927.61
02:35:32|2927.53
02:35:33|2927.37
02:35:35|2927.43
02:35:35|2927.43
02:35:36|2927.43
02:35:37|2927.43
02:35:39|2927.52
02:35:39|2927.62
02:35:41|2927.62
02:35:42|2926.2
02:35:42|2926.27
02:35:44|2925.9
02:35:45|2925.82
02:35:45|2925.92
02:35:46|2925.98
02:35:47|2925.8
02:35:48|2925.85
02:35:49|2925.57
02:35:50|2925.84
02:35:52|2925.84
02:35:52|2925.84
02:35:53|2925.9
02:35:55|2925.92
02:35:56|2925.92
02:35:57|2925.72
02:35:57|2925.88
02:35:59|2925.88
02:35:59|2925.88
02:36:00|2925.9
02:36:01|2925.9
02:36:02|2925.9
02:36:04|2926.22
02:36:04|2926.21
02:36:06|2926.13
02:36:07|2926.21
02:36:07|2926.24
02:36:09|2926.24
02:36:09|2926.26
02:36:11|2925.81
02:36:12|2926.25
02:36:14|2925.52
02:36:16|2926.25
02:36:17|2925.74
02:36:22|2925.72
02:36:23|2925.72
02:36:24|2925.72
02:36:25|2925.22
02:36:26|2925.22
02:36:27|2924.63
02:36:28|2924.57
02:36:29|2924.58
02:36:30|2924.65
02:36:31|2924.65
02:36:32|2924.25
02:36:33|2924.25
02:36:35|2924.54
02:36:35|2924.54
02:36:37|2924.42
02:36:38|2924.34
02:36:39|2924.62
02:36:40|2924.05
02:36:41|2923.89
02:36:42|2923.11
02:36:43|2923.57
02:36:44|2923.11
02:36:45|2923.11
02:36:46|2923.11
02:36:47|2923.2
02:36:48|2923.2
02:36:49|2923.2
02:36:50|2923.2
02:36:51|2923.2
02:36:52|2923.17
02:36:53|2923.03
02:36:54|2922.79
02:36:55|2922.63
02:36:56|2923.03
02:36:57|2923.03
02:36:58|2922.7
02:36:59|2922.6
02:37:00|2922.6
02:37:01|2922.51
02:37:02|2922.89
02:37:03|2922.94
02:37:04|2922.84
02:37:05|2922.67
02:37:06|2922.4
02:37:07|2922.27
02:37:08|2922.27
02:37:09|2922.27
02:37:10|2922.3
02:37:11|2922.55
02:37:12|2922.81
02:37:14|2922.93
02:37:15|2923.36
02:37:16|2923.27
02:37:17|2923.25
02:37:18|2923.26
02:37:20|2923.63
02:37:20|2924.05
02:37:22|2924.05
02:37:23|2924.06
02:37:24|2924.08
02:37:25|2923.9
02:37:25|2923.9
02:37:27|2924.53
02:37:27|2924.65
02:37:29|2924.65
02:37:29|2924.65
02:37:31|2924.65
02:37:32|2924.39
02:37:32|2924.39
02:37:34|2924.62
02:37:35|2924.66
02:37:36|2924.66
02:37:37|2925.07
02:37:38|2925.1
02:37:39|2925.1
02:37:40|2924.97
02:37:41|2924.79
02:37:42|2924.7
02:37:42|2924.7
02:37:44|2924.7
02:37:45|2925.21
02:37:45|2924.86
02:37:46|2924.86
02:37:48|2924.88
02:37:49|2924.88
02:37:50|2924.88
02:37:51|2924.37
02:37:52|2924.54
02:37:53|2924.46
02:37:54|2924.55
02:37:55|2924.55
02:37:56|2924.59
02:37:57|2924.59
02:37:59|2924.57
02:37:59|2924.57
02:38:00|2924.57
02:38:01|2924.57
02:38:02|2924.57
02:38:03|2924.57
02:38:04|2924.57
02:38:05|2924.57
02:38:06|2924.
02:38:08|2923.48
02:38:08|2923.42
02:38:09|2923.1
02:38:10|2922.89
02:38:11|2923.4
02:38:12|2923.45
02:38:14|2923.73
02:38:16|2923.73
02:38:16|2923.76
02:38:18|2923.46
02:38:19|2923.41
02:38:20|2923.41
02:38:21|2923.41
02:38:22|2923.41
02:38:23|2923.72
02:38:24|2923.72
02:38:24|2923.72
02:38:26|2923.52
02:38:27|2923.47
02:38:28|2923.47
02:38:29|2923.47
02:38:31|2924.08
02:38:31|2924.59
02:38:32|2924.27
02:38:34|2924.03
02:38:34|2923.76
02:38:35|2924.42
02:38:37|2924.67
02:38:37|2924.55
02:38:39|2924.55
02:38:40|2924.37
02:38:41|2924.41
02:38:42|2924.01
02:38:43|2924.01
02:38:44|2924.6
02:38:45|2924.01
02:38:46|2923.95
02:38:47|2923.95
02:38:48|2923.76
02:38:50|2924.27
02:38:50|2924.27
02:38:51|2924.18
02:38:53|2924.23
02:38:53|2924.82
02:38:55|2924.76
02:38:55|2924.86
02:38:57|2924.86
02:38:57|2924.75
02:38:59|2924.75
02:38:59|2924.75
02:39:00|2924.8
02:39:02|2924.97
02:39:02|2925.24
02:39:04|2925.43
02:39:04|2925.55
02:39:05|2925.27
02:39:06|2925.43
02:39:08|2925.43
02:39:08|2925.59
02:39:10|2925.27
02:39:10|2925.6
02:39:11|2925.6
02:39:13|2925.6
02:39:13|2925.6
02:39:15|2925.6
02:39:17|2925.49
02:39:18|2925.33
02:39:20|2925.14
02:39:21|2925.15
02:39:22|2924.95
02:39:22|2924.95
02:39:24|2925.34
02:39:24|2925.42
02:39:25|2925.17
02:39:27|2925.17
02:39:28|2925.17
02:39:29|2925.14
02:39:30|2925.5
02:39:31|2925.54
02:39:32|2925.84
02:39:33|2925.84
02:39:34|2925.64
02:39:35|2926.02
02:39:36|2926.11
02:39:37|2926.17
02:39:38|2926.19
02:39:39|2925.83
02:39:40|2925.83
02:39:41|2925.83
02:39:42|2925.71
02:39:43|2925.71
02:39:44|2925.95
02:39:46|2925.95
02:39:47|2926.16
02:39:47|2926.16
02:39:48|2926.02
02:39:49|2926.02
02:39:51|2925.88
02:39:52|2925.43
02:39:53|2925.44
02:39:53|2925.44
02:39:54|2925.44
02:39:55|2925.35
02:39:56|2925.35
02:39:58|2925.35
02:39:58|2925.2
02:39:59|2924.61
02:40:01|2924.66
02:40:01|2924.75
02:40:03|2924.64
02:40:04|2924.64
02:40:05|2924.79
02:40:07|2924.79
02:40:07|2924.75
02:40:08|2924.75
02:40:09|2924.75
02:40:10|2924.36
02:40:11|2924.37
02:40:12|2924.37
02:40:13|2924.41
02:40:14|2924.41
02:40:16|2924.39
02:40:18|2924.71
02:40:18|2924.71
02:40:20|2924.71
02:40:21|2924.71
02:40:22|2924.71
02:40:23|2924.3
02:40:24|2924.37
02:40:25|2924.37
02:40:26|2924.37
02:40:28|2924.65
02:40:29|2924.65
02:40:30|2924.56
02:40:30|2924.4
02:40:31|2922.85
02:40:33|2922.77
02:40:35|2922.79
02:40:35|2922.6
02:40:37|2922.68
02:40:38|2922.76
02:40:38|2922.76
02:40:39|2922.76
02:40:40|2922.32
02:40:41|2922.04
02:40:43|2921.86
02:40:43|2922.07
02:40:44|2922.07
02:40:46|2922.07
02:40:46|2922.02
02:40:47|2921.65
02:40:48|2921.91
02:40:50|2921.22
02:40:50|2921.18
02:40:52|2921.22
02:40:53|2921.29
02:40:54|2921.29
02:40:55|2921.14
02:40:56|2920.72
02:40:57|2920.85
02:40:58|2920.41
02:40:58|2920.41
02:41:00|2921.13
02:41:01|2920.63
02:41:02|2920.05
02:41:02|2920.99
02:41:04|2921.09
02:41:05|2920.78
02:41:05|2921.23
02:41:07|2921.24
02:41:08|2921.24
02:41:09|2921.29
02:41:10|2921.29
02:41:10|2921.39
02:41:12|2921.23
02:41:12|2921.39
02:41:14|2920.99
02:41:14|2920.99
02:41:16|2921.66
02:41:17|2921.72
02:41:18|2921.75
02:41:19|2921.88
02:41:20|2921.88
02:41:21|2921.59
02:41:21|2920.96
02:41:23|2921.36
02:41:24|2921.03
02:41:25|2921.17
02:41:26|2921.15
02:41:27|2920.77
02:41:28|2920.77
02:41:29|2921.12
02:41:30|2921.57
02:41:31|2921.5
02:41:32|2921.26
02:41:33|2921.05
02:41:34|2922.36
02:41:35|2922.33
02:41:36|2922.29
02:41:37|2922.12
02:41:38|2922.18
02:41:39|2922.18
02:41:40|2922.48
02:41:41|2922.52
02:41:42|2922.52
02:41:43|2922.4
02:41:44|2922.4
02:41:45|2921.65
02:41:46|2921.56
02:41:47|2921.83
02:41:48|2921.85
02:41:49|2921.85
02:41:50|2922.18
02:41:51|2922.18
02:41:52|2922.18
02:41:53|2921.87
02:41:54|2921.7
02:41:55|2921.96
02:41:56|2921.88
02:41:57|2921.65
02:41:58|2921.49
02:41:59|2921.72
02:42:00|2921.99
02:42:01|2922.65
02:42:02|2922.65
02:42:03|2922.65
02:42:04|2922.04
02:42:05|2922.04
02:42:06|2921.55
02:42:07|2921.61
02:42:08|2921.55
02:42:09|2921.35
02:42:10|2921.26
02:42:11|2921.17
02:42:12|2921.17
02:42:13|2922.04
02:42:14|2921.98
02:42:15|2921.98
02:42:16|2921.86
02:42:17|2921.87
02:42:19|2921.78
02:42:20|2921.78
02:42:21|2922.01
02:42:22|2921.9
02:42:24|2921.68
02:42:24|2921.16
02:42:25|2921.35
02:42:26|2921.36
02:42:28|2921.36
02:42:28|2921.34
02:42:30|2921.12
02:42:30|2921.25
02:42:32|2921.24
02:42:33|2921.07
02:42:34|2921.33
02:42:35|2921.33
02:42:36|2921.22
02:42:37|2921.44
02:42:39|2921.35
02:42:39|2921.36
02:42:40|2921.39
02:42:41|2921.39
02:42:43|2921.39
02:42:44|2921.43
02:42:45|2921.45
02:42:46|2921.63
02:42:46|2921.63
02:42:47|2921.54
02:42:49|2921.54
02:42:50|2921.73
02:42:51|2921.5
02:42:51|2921.55
02:42:52|2921.59
02:42:54|2921.83
02:42:55|2922.08
02:42:56|2922.08
02:42:56|2921.94
02:42:58|2921.83
02:42:59|2922.
02:43:00|2921.92
02:43:01|2921.88
02:43:02|2921.97
02:43:03|2922.1
02:43:04|2922.1
02:43:05|2922.52
02:43:06|2922.64
02:43:07|2922.51
02:43:08|2922.45
02:43:09|2922.61
02:43:10|2922.61
02:43:11|2922.61
02:43:12|2922.59
02:43:13|2922.78
02:43:14|2922.05
02:43:15|2921.9
02:43:16|2921.69
02:43:17|2921.87
02:43:18|2921.87
02:43:20|2921.45
02:43:20|2921.73
02:43:22|2921.73
02:43:22|2921.73
02:43:24|2921.57
02:43:25|2921.57
02:43:26|2921.57
02:43:27|2921.57
02:43:28|2921.68
02:43:28|2921.78
02:43:30|2921.72
02:43:30|2921.72
02:43:31|2921.77
02:43:33|2921.77
02:43:34|2921.86
02:43:34|2921.86
02:43:35|2921.86
02:43:38|2921.86
02:43:38|2922.15
02:43:39|2922.15
02:43:40|2922.08
02:43:41|2922.22
02:43:42|2922.35
02:43:44|2922.63
02:43:45|2922.49
02:43:46|2922.49
02:43:46|2922.49
02:43:48|2922.56
02:43:48|2922.62
02:43:50|2923.02
02:43:50|2922.79
02:43:51|2923.11
02:43:53|2923.22
02:43:54|2923.22
02:43:54|2923.33
02:43:55|2923.11
02:43:56|2923.11
02:43:57|2923.11
02:43:59|2922.9
02:43:59|2922.91
02:44:01|2922.94
02:44:01|2923.2
02:44:02|2923.12
02:44:03|2923.12
02:44:06|2923.18
02:44:06|2923.
02:44:07|2922.92
02:44:08|2923.13
02:44:09|2923.61
02:44:10|2923.44
02:44:12|2923.4
02:44:13|2923.67
02:44:14|2923.54
02:44:15|2923.59
02:44:15|2923.59
02:44:17|2923.59
02:44:18|2923.42
02:44:19|2923.24
02:44:21|2923.15
02:44:22|2923.25
02:44:23|2923.18
02:44:24|2923.13
02:44:26|2923.44
02:44:27|2923.27
02:44:27|2923.38
02:44:28|2923.22
02:44:30|2923.15
02:44:31|2922.95
02:44:33|2922.82
02:44:34|2922.95
02:44:35|2923.09
02:44:36|2923.26
02:44:37|2923.26
02:44:38|2923.41
02:44:39|2923.41
02:44:40|2923.41
02:44:41|2923.46
02:44:42|2923.63
02:44:43|2923.63
02:44:44|2923.71
02:44:45|2923.71
02:44:46|2923.71
02:44:46|2923.71
02:44:47|2923.71
02:44:48|2923.71
02:44:50|2923.84
02:44:51|2923.92
02:44:52|2923.92
02:44:52|2923.92
02:44:54|2923.92
02:44:54|2923.87
02:44:55|2923.87
02:44:56|2923.87
02:44:57|2923.87
02:44:59|2923.81
02:45:00|2923.81
02:45:01|2923.61
02:45:02|2923.61
02:45:03|2923.33
02:45:04|2923.26
02:45:05|2923.54
02:45:06|2922.87
02:45:07|2922.8
02:45:08|2922.43
02:45:09|2922.64
02:45:10|2922.68
02:45:11|2922.68
02:45:12|2922.68
02:45:13|2922.68
02:45:14|2922.46
02:45:15|2922.46
02:45:16|2922.46
02:45:17|2922.67
02:45:18|2922.67
02:45:19|2923.09
02:45:20|2923.11
02:45:23|2923.2
02:45:24|2923.03
02:45:25|2922.71
02:45:25|2922.71
02:45:27|2923.01
02:45:28|2922.89
02:45:29|2923.42
02:45:29|2923.48
02:45:31|2923.18
02:45:32|2923.18
02:45:33|2923.26
02:45:34|2923.26
02:45:35|2923.26
02:45:36|2923.4
02:45:37|2923.4
02:45:38|2923.44
02:45:39|2923.17
02:45:40|2923.21
02:45:41|2923.21
02:45:42|2923.06
02:45:44|2923.37
02:45:45|2923.37
02:45:46|2923.34
02:45:46|2922.92
02:45:47|2922.97
02:45:48|2923.21
02:45:49|2923.32
02:45:50|2923.32
02:45:52|2923.04
02:45:52|2922.92
02:45:53|2923.31
02:45:55|2923.31
02:45:55|2923.49
02:45:56|2923.55
02:45:57|2923.55
02:45:58|2923.5
02:45:59|2923.41
02:46:01|2923.41
02:46:02|2923.41
02:46:02|2922.98
02:46:04|2922.62
02:46:04|2922.62
02:46:05|2922.48
02:46:07|2922.48
02:46:07|2922.69
02:46:08|2922.43
02:46:10|2922.43
02:46:10|2922.7
02:46:11|2922.
02:46:12|2921.83
02:46:13|2922.11
02:46:14|2921.94
02:46:15|2921.75
02:46:16|2922.08
02:46:17|2921.68
02:46:18|2921.89
02:46:19|2922.06
02:46:20|2922.07
02:46:22|2922.11
02:46:24|2922.27
02:46:24|2922.59
02:46:25|2922.41
02:46:27|2922.45
02:46:28|2922.15
02:46:28|2922.31
02:46:30|2922.31
02:46:31|2922.31
02:46:31|2922.63
02:46:32|2922.46
02:46:34|2922.51
02:46:35|2922.51
02:46:36|2922.59
02:46:37|2922.59
02:46:37|2922.59
02:46:39|2922.59
02:46:40|2923.05
02:46:41|2922.95
02:46:42|2922.74
02:46:43|2922.86
02:46:44|2923.12
02:46:45|2923.08
02:46:46|2923.04
02:46:47|2923.04
02:46:48|2923.04
02:46:49|2922.82
02:46:50|2922.82
02:46:51|2923.04
02:46:52|2923.24
02:46:53|2922.95
02:46:54|2922.78
02:46:55|2922.72
02:46:56|2922.81
02:46:57|2922.86
02:46:58|2923.08
02:46:59|2922.61
02:47:01|2922.56
02:47:02|2922.35
02:47:03|2921.81
02:47:04|2921.84
02:47:05|2921.29
02:47:05|2921.85
02:47:07|2921.79
02:47:08|2921.79
02:47:09|2921.97
02:47:10|2921.97
02:47:12|2922.19
02:47:12|2921.87
02:47:13|2922.1
02:47:14|2922.15
02:47:15|2921.85
02:47:16|2922.21
02:47:17|2922.21
02:47:18|2922.16
02:47:19|2922.19
02:47:20|2922.5
02:47:21|2922.43
02:47:23|2922.52
02:47:24|2922.58
02:47:25|2922.78
02:47:26|2922.78
02:47:27|2922.78
02:47:27|2923.36
02:47:28|2923.1
02:47:30|2922.56
02:47:31|2922.57
02:47:32|2922.57
02:47:33|2922.67
02:47:34|2922.67
02:47:35|2922.67
02:47:36|2922.56
02:47:37|2922.82
02:47:38|2922.89
02:47:39|2922.89
02:47:40|2922.99
02:47:41|2923.04
02:47:42|2922.79
02:47:43|2923.2
02:47:44|2922.96
02:47:45|2922.42
02:47:46|2921.94
02:47:47|2922.19
02:47:48|2922.29
02:47:49|2922.28
02:47:50|2922.17
02:47:51|2922.17
02:47:52|2922.17
02:47:53|2922.17
02:47:54|2922.27
02:47:55|2922.27
02:47:56|2922.08
02:47:57|2922.08
02:47:58|2922.32
02:47:59|2922.15
02:48:00|2922.15
02:48:01|2922.25
02:48:03|2922.22
02:48:03|2922.2
02:48:04|2922.32
02:48:05|2922.32
02:48:07|2922.32
02:48:08|2922.32
02:48:09|2922.2
02:48:10|2922.2
02:48:11|2922.18
02:48:12|2921.99
02:48:13|2921.98
02:48:14|2921.52
02:48:15|2921.72
02:48:16|2921.46
02:48:17|2921.11
02:48:18|2921.11
02:48:19|2921.11
02:48:20|2921.44
02:48:21|2921.44
02:48:22|2921.81
02:48:24|2921.31
02:48:25|2921.16
02:48:26|2921.09
02:48:27|2921.09
02:48:27|2921.09
02:48:29|2921.44
02:48:29|2921.44
02:48:31|2921.46
02:48:32|2921.34
02:48:33|2920.81
02:48:34|2921.16
02:48:35|2921.24
02:48:36|2921.26
02:48:37|2921.53
02:48:38|2921.45
02:48:40|2921.41
02:48:40|2921.41
02:48:41|2921.41
02:48:42|2921.56
02:48:43|2921.56
02:48:44|2921.61
02:48:45|2921.31
02:48:46|2921.18
02:48:47|2921.19
02:48:49|2921.19
02:48:49|2920.92
02:48:50|2920.82
02:48:51|2920.89
02:48:53|2921.08
02:48:53|2921.14
02:48:55|2921.21
02:48:55|2921.28
02:48:56|2921.28
02:48:57|2921.28
02:48:58|2921.28
02:48:59|2921.28
02:49:01|2921.28
02:49:01|2921.28
02:49:02|2921.28
02:49:03|2920.86
02:49:05|2920.86
02:49:06|2920.86
02:49:07|2920.86
02:49:08|2921.26
02:49:09|2921.34
02:49:10|2920.82
02:49:11|2920.52
02:49:11|2920.52
02:49:13|2920.57
02:49:13|2920.13
02:49:15|2920.16
02:49:15|2920.14
02:49:17|2920.47
02:49:18|2920.67
02:49:19|2920.56
02:49:20|2920.56
02:49:21|2920.7
02:49:22|2920.7
02:49:23|2920.75
02:49:23|2921.25
02:49:25|2921.02
02:49:26|2921.02
02:49:28|2921.3
02:49:28|2921.39
02:49:29|2921.98
02:49:30|2921.51
02:49:31|2921.37
02:49:32|2921.6
02:49:33|2921.79
02:49:34|2921.92
02:49:35|2921.92
02:49:37|2922.
02:49:38|2922.
02:49:38|2922.28
02:49:40|2922.27
02:49:41|2921.98
02:49:41|2921.98
02:49:43|2921.98
02:49:43|2922.11
02:49:45|2922.11
02:49:45|2922.
02:49:46|2922.
02:49:48|2922.09
02:49:48|2922.09
02:49:50|2922.02
02:49:50|2922.02
02:49:52|2922.36
02:49:53|2922.27
02:49:54|2922.27
02:49:54|2921.84
02:49:55|2921.87
02:49:56|2921.72
02:49:58|2921.72
02:49:59|2921.34
02:49:59|2921.25
02:50:01|2921.3
02:50:02|2921.2
02:50:02|2922.06
02:50:03|2922.07
02:50:04|2922.07
02:50:06|2922.07
02:50:06|2922.63
02:50:07|2922.43
02:50:09|2921.81
02:50:09|2921.68
02:50:11|2921.87
02:50:11|2921.88
02:50:13|2922.
02:50:13|2922.99
02:50:15|2923.17
02:50:16|2923.08
02:50:16|2922.87
02:50:18|2922.76
02:50:19|2922.71
02:50:20|2922.85
02:50:20|2922.83
02:50:22|2922.83
02:50:23|2922.83
02:50:24|2922.76
02:50:25|2922.77
02:50:26|2922.76
02:50:28|2922.76
02:50:28|2922.76
02:50:30|2922.94
02:50:31|2922.64
02:50:32|2922.68
02:50:33|2922.73
02:50:34|2922.7
02:50:35|2922.23
02:50:36|2922.45
02:50:37|2921.8
02:50:38|2921.46
02:50:39|2921.37
02:50:40|2921.
02:50:41|2921.13
02:50:42|2921.47
02:50:43|2921.46
02:50:44|2921.16
02:50:45|2921.41
02:50:46|2921.25
02:50:47|2921.25
02:50:48|2921.43
02:50:49|2921.45
02:50:50|2921.46
02:50:51|2921.38
02:50:52|2921.38
02:50:53|2921.46
02:50:54|2921.49
02:50:55|2921.45
02:50:56|2921.45
02:50:57|2921.21
02:50:58|2921.21
02:50:59|2921.47
02:51:00|2921.47
02:51:01|2921.47
02:51:02|2921.47
02:51:03|2921.59
02:51:04|2921.65
02:51:05|2921.79
02:51:06|2921.62
02:51:07|2921.62
02:51:08|2921.62
02:51:09|2921.94
02:51:10|2921.94
02:51:11|2921.87
02:51:12|2921.98
02:51:13|2921.98
02:51:14|2921.98
02:51:15|2922.05
02:51:16|2922.43
02:51:17|2922.23
02:51:18|2922.37
02:51:19|2922.41
02:51:20|2922.41
02:51:21|2922.41
02:51:22|2922.41
02:51:23|2922.44
02:51:24|2922.34
02:51:25|2922.4
02:51:27|2922.4
02:51:29|2922.42
02:51:29|2922.42
02:51:30|2922.38
02:51:32|2922.48
02:51:33|2922.25
02:51:34|2922.13
02:51:36|2922.28
02:51:37|2922.5
02:51:37|2922.41
02:51:38|2922.81
02:51:40|2922.81
02:51:40|2922.81
02:51:42|2922.78
02:51:42|2922.8
02:51:44|2922.8
02:51:45|2922.8
02:51:45|2923.05
02:51:46|2923.04
02:51:47|2923.21
02:51:48|2923.58
02:51:50|2923.58
02:51:51|2923.57
02:51:52|2923.54
02:51:53|2923.36
02:51:54|2923.64
02:51:55|2923.64
02:51:55|2923.85
02:51:57|2923.74
02:51:58|2923.74
02:51:59|2923.8
02:52:00|2923.64
02:52:01|2923.98
02:52:02|2923.98
02:52:03|2923.98
02:52:04|2923.98
02:52:04|2923.86
02:52:05|2924.61
02:52:07|2924.96
02:52:08|2925.
02:52:08|2924.75
02:52:10|2924.81
02:52:11|2924.49
02:52:11|2924.84
02:52:13|2924.71
02:52:14|2924.71
02:52:14|2925.4
02:52:16|2926.08
02:52:17|2926.33
02:52:18|2926.33
02:52:19|2926.43
02:52:20|2926.52
02:52:21|2926.46
02:52:22|2926.43
02:52:23|2926.6
02:52:24|2926.3
02:52:25|2926.31
02:52:26|2926.39
02:52:27|2926.39
02:52:28|2926.8
02:52:30|2926.98
02:52:31|2927.07
02:52:31|2927.06
02:52:33|2926.69
02:52:33|2926.9
02:52:35|2926.9
02:52:36|2927.41
02:52:37|2927.6
02:52:37|2927.1
02:52:39|2927.09
02:52:41|2927.48
02:52:41|2927.48
02:52:42|2927.67
02:52:43|2927.67
02:52:44|2928.12
02:52:45|2928.12
02:52:47|2928.12
02:52:48|2927.89
02:52:48|2927.89
02:52:50|2927.64
02:52:50|2927.57
02:52:51|2927.56
02:52:52|2927.54
02:52:53|2927.54
02:52:55|2927.72
02:52:56|2927.6
02:52:57|2927.6
02:52:58|2927.7
02:52:58|2927.7
02:52:59|2926.93
02:53:00|2927.03
02:53:01|2927.08
02:53:02|2927.18
02:53:04|2927.42
02:53:04|2927.28
02:53:06|2927.37
02:53:06|2927.68
02:53:07|2927.42
02:53:08|2927.42
02:53:09|2927.76
02:53:10|2928.04
02:53:11|2927.9
02:53:13|2927.9
02:53:13|2927.9
02:53:15|2927.9
02:53:16|2927.9
02:53:16|2927.9
02:53:18|2927.83
02:53:18|2928.12
02:53:19|2928.12
02:53:20|2928.28
02:53:21|2927.99
02:53:23|2927.99
02:53:23|2928.2
02:53:24|2928.36
02:53:25|2928.39
02:53:26|2928.42
02:53:28|2928.47
02:53:28|2928.31
02:53:30|2927.94
02:53:31|2927.94
02:53:32|2927.9
02:53:34|2927.9
02:53:34|2927.9
02:53:36|2927.9
02:53:37|2927.72
02:53:38|2927.72
02:53:39|2927.86
02:53:40|2928.
02:53:41|2928.19
02:53:42|2928.19
02:53:42|2928.32
02:53:44|2928.56
02:53:45|2928.5
02:53:46|2928.5
02:53:48|2928.74
02:53:48|2928.85
02:53:50|2928.35
02:53:51|2928.19
02:53:52|2928.08
02:53:52|2927.93
02:53:53|2927.93
02:53:54|2928.38
02:53:56|2927.99
02:53:57|2927.9
02:53:58|2927.9
02:53:59|2928.03
02:54:00|2928.21
02:54:01|2928.19
02:54:02|2928.36
02:54:03|2928.38
02:54:04|2928.35
02:54:05|2928.53
02:54:06|2928.69
02:54:07|2928.86
02:54:08|2928.74
02:54:09|2928.66
02:54:10|2928.88
02:54:11|2928.86
02:54:12|2928.99
02:54:13|2928.76
02:54:14|2928.78
02:54:15|2928.78
02:54:16|2928.65
02:54:17|2928.95
02:54:18|2928.82
02:54:19|2928.82
02:54:20|2928.82
02:54:21|2928.82
02:54:22|2928.82
02:54:23|2928.32
02:54:24|2928.53
02:54:25|2928.48
02:54:26|2928.48
02:54:27|2928.48
02:54:28|2928.48
02:54:29|2928.34
02:54:30|2928.34
02:54:31|2928.37
02:54:32|2928.11
02:54:33|2928.04
02:54:34|2927.84
02:54:35|2927.95
02:54:36|2927.79
02:54:38|2927.79
02:54:38|2927.53
02:54:40|2927.74
02:54:40|2927.74
02:54:42|2927.67
02:54:42|2927.67
02:54:44|2927.67
02:54:45|2927.38
02:54:45|2927.57
02:54:47|2927.6
02:54:47|2927.6
02:54:49|2927.48
02:54:50|2927.85
02:54:51|2928.53
02:54:52|2928.57
02:54:52|2928.62
02:54:54|2928.4
02:54:55|2928.5
02:54:56|2928.5
02:54:56|2928.62
02:54:57|2928.62
02:54:59|2928.25
02:55:00|2928.48
02:55:01|2928.48
02:55:02|2928.46
02:55:03|2928.46
02:55:04|2928.65
02:55:05|2928.81
02:55:06|2928.68
02:55:06|2928.82
02:55:07|2928.93
02:55:09|2928.88
02:55:10|2928.87
02:55:11|2928.85
02:55:12|2928.84
02:55:13|2928.88
02:55:14|2928.85
02:55:15|2928.81
02:55:16|2928.78
02:55:17|2928.81
02:55:18|2928.79
02:55:19|2928.79
02:55:20|2928.41
02:55:21|2928.64
02:55:22|2928.86
02:55:23|2928.84
02:55:24|2928.84
02:55:25|2928.84
02:55:26|2928.84
02:55:27|2929.04
02:55:28|2929.04
02:55:29|2929.16
02:55:30|2928.9
02:55:32|2929.28
02:55:32|2929.36
02:55:34|2929.36
02:55:34|2929.48
02:55:36|2929.48
02:55:37|2929.48
02:55:37|2929.55
02:55:38|2929.41
02:55:39|2929.42
02:55:41|2929.4
02:55:41|2929.4
02:55:43|2929.21
02:55:44|2930.
02:55:45|2930.05
02:55:45|2930.29
02:55:47|2930.44
02:55:47|2930.21
02:55:48|2930.16
02:55:49|2930.22
02:55:50|2930.13
02:55:51|2930.3
02:55:52|2930.24
02:55:53|2930.35
02:55:54|2930.34
02:55:56|2930.36
02:55:56|2930.73
02:55:57|2931.39
02:55:59|2931.3
02:55:59|2931.32
02:56:00|2931.54
02:56:01|2931.95
02:56:02|2931.86
02:56:03|2931.95
02:56:04|2931.58
02:56:05|2931.
02:56:06|2931.46
02:56:07|2931.93
02:56:08|2931.72
02:56:09|2931.66
02:56:10|2931.58
02:56:11|2931.92
02:56:12|2932.14
02:56:13|2932.22
02:56:14|2931.95
02:56:15|2932.04
02:56:16|2931.84
02:56:17|2931.93
02:56:18|2932.08
02:56:19|2932.15
02:56:20|2932.1
02:56:21|2932.39
02:56:22|2932.48
02:56:24|2932.39
02:56:24|2931.87
02:56:26|2932.13
02:56:26|2932.22
02:56:27|2931.78
02:56:29|2931.98
02:56:30|2932.1
02:56:30|2931.98
02:56:33|2931.86
02:56:34|2932.17
02:56:35|2932.45
02:56:37|2932.45
02:56:37|2932.63
02:56:39|2932.49
02:56:40|2932.35
02:56:42|2932.5
02:56:42|2932.48
02:56:44|2932.48
02:56:44|2932.41
02:56:45|2932.08
02:56:47|2933.55
02:56:48|2933.77
02:56:48|2933.34
02:56:49|2933.04
02:56:51|2933.4
02:56:51|2932.89
02:56:53|2933.42
02:56:54|2933.26
02:56:55|2933.57
02:56:55|2932.92
02:56:57|2932.99
02:56:58|2932.7
02:56:59|2932.52
02:56:59|2933.02
02:57:01|2932.58
02:57:02|2933.55
02:57:04|2933.46
02:57:04|2933.48
02:57:06|2933.27
02:57:07|2932.81
02:57:08|2933.04
02:57:09|2933.06
02:57:09|2933.36
02:57:11|2933.38
02:57:12|2933.36
02:57:12|2933.46
02:57:13|2933.37
02:57:14|2932.71
02:57:15|2932.56
02:57:16|2932.56
02:57:17|2932.35
02:57:18|2932.88
02:57:19|2931.95
02:57:20|2932.14
02:57:22|2932.01
02:57:22|2931.99
02:57:24|2932.25
02:57:24|2932.53
02:57:25|2932.5
02:57:27|2932.65
02:57:27|2932.59
02:57:28|2932.59
02:57:30|2932.33
02:57:30|2932.32
02:57:31|2932.74
02:57:33|2932.66
02:57:34|2932.59
02:57:35|2932.72
02:57:36|2932.35
02:57:37|2932.39
02:57:38|2932.52
02:57:39|2932.44
02:57:40|2932.44
02:57:42|2932.57
02:57:43|2932.25
02:57:44|2932.28
02:57:45|2931.88
02:57:45|2931.35
02:57:47|2931.64
02:57:47|2931.2
02:57:48|2931.78
02:57:49|2931.81
02:57:50|2931.42
02:57:51|2931.59
02:57:53|2931.63
02:57:54|2931.42
02:57:55|2931.42
02:57:57|2931.3
02:57:57|2931.28
02:57:58|2931.32
02:57:59|2931.17
02:58:01|2931.17
02:58:02|2930.91
02:58:03|2930.41
02:58:04|2931.08
02:58:05|2930.81
02:58:05|2931.09
02:58:07|2930.92
02:58:08|2930.92
02:58:08|2930.5
02:58:09|2931.06
02:58:10|2930.66
02:58:11|2930.66
02:58:13|2930.66
02:58:13|2930.82
02:58:15|2930.82
02:58:15|2930.82
02:58:16|2930.8
02:58:18|2930.8
02:58:19|2930.8
02:58:20|2930.61
02:58:21|2930.21
02:58:22|2930.27
02:58:23|2930.17
02:58:24|2930.01
02:58:25|2930.37
02:58:26|2930.37
02:58:27|2930.04
02:58:28|2929.85
02:58:29|2930.61
02:58:30|2930.22
02:58:31|2930.11
02:58:32|2930.95
02:58:33|2930.95
02:58:35|2930.76
02:58:36|2930.77
02:58:37|2930.71
02:58:38|2930.68
02:58:40|2930.81
02:58:41|2930.78
02:58:41|2930.48
02:58:43|2930.32
02:58:44|2930.33
02:58:45|2930.91
02:58:46|2931.52
02:58:47|2931.44
02:58:48|2931.44
02:58:48|2931.33
02:58:50|2931.33
02:58:50|2931.33
02:58:52|2931.33
02:58:53|2931.16
02:58:54|2931.16
02:58:54|2931.34
02:58:55|2931.34
02:58:57|2931.14
02:58:58|2930.69
02:58:59|2930.79
02:59:00|2930.48
02:59:01|2930.48
02:59:02|2930.48
02:59:03|2930.
02:59:04|2930.03
02:59:05|2930.03
02:59:06|2930.23
02:59:07|2929.81
02:59:08|2929.81
02:59:09|2929.99
02:59:10|2930.
02:59:11|2930.
02:59:12|2930.
02:59:13|2930.29
02:59:14|2930.1
02:59:15|2930.1
02:59:16|2930.61
02:59:17|2930.45
02:59:18|2930.45
02:59:19|2930.29
02:59:20|2930.43
02:59:21|2930.48
02:59:22|2930.78
02:59:23|2930.62
02:59:24|2930.62
02:59:25|2930.62
02:59:26|2930.62
02:59:27|2930.09
02:59:29|2930.4
02:59:29|2930.26
02:59:30|2930.49
02:59:31|2930.62
02:59:32|2930.64
02:59:34|2930.99
02:59:34|2930.96
02:59:36|2930.96
02:59:37|2931.02
02:59:39|2930.47
02:59:39|2930.55
02:59:41|2930.41
02:59:42|2930.41
02:59:43|2930.49
02:59:44|2930.38
02:59:45|2930.85
02:59:46|2930.73
02:59:47|2930.93
02:59:48|2930.82
02:59:49|2930.82
02:59:50|2930.81
02:59:51|2930.79
02:59:52|2930.89
02:59:53|2930.82
02:59:55|2930.82
02:59:55|2931.25
02:59:57|2931.57
02:59:58|2931.29
02:59:58|2931.29
02:59:59|2931.21
03:00:00|2931.82
03:00:01|2931.82
03:00:03|2931.69
03:00:04|2930.8
03:00:05|2930.47
03:00:05|2930.85
03:00:06|2930.35
03:00:08|2929.93
03:00:08|2930.43
03:00:09|2930.72
03:00:11|2930.74
03:00:12|2930.48
03:00:12|2930.59
03:00:13|2930.66
03:00:15|2930.59
03:00:15|2930.59
03:00:16|2930.67
03:00:17|2930.67
03:00:18|2931.28
03:00:19|2931.45
03:00:21|2931.66
03:00:21|2931.52
03:00:22|2931.52
03:00:23|2931.71
03:00:24|2931.71
03:00:25|2930.82
03:00:27|2930.95
03:00:27|2931.2
03:00:28|2931.05
03:00:29|2931.
03:00:30|2931.64
03:00:32|2931.64
03:00:32|2931.96
03:00:33|2931.88
03:00:34|2932.25
03:00:36|2931.9
03:00:37|2932.36
03:00:38|2932.78
03:00:39|2932.52
03:00:40|2932.27
03:00:42|2931.74
03:00:42|2932.08
03:00:43|2932.24
03:00:45|2932.25
03:00:46|2932.08
03:00:47|2931.92
03:00:48|2932.07
03:00:49|2932.07
03:00:50|2931.8
03:00:51|2932.17
03:00:51|2932.03
03:00:52|2932.18
03:00:53|2932.18
03:00:54|2932.18
03:00:55|2932.23
03:00:56|2932.32
03:00:57|2932.32
03:00:58|2932.5
03:01:00|2932.25
03:01:01|2932.73
03:01:03|2933.27
03:01:04|2933.27
03:01:05|2933.27
03:01:06|2933.
03:01:07|2932.55
03:01:08|2932.37
03:01:09|2933.
03:01:10|2932.86
03:01:11|2933.
03:01:12|2933.33
03:01:13|2933.33
03:01:14|2933.25
03:01:15|2933.37
03:01:16|2933.24
03:01:17|2933.25
03:01:18|2934.
03:01:19|2934.
03:01:20|2934.3
03:01:21|2934.34
03:01:22|2934.2
03:01:23|2934.02
03:01:24|2934.04
03:01:25|2934.16
03:01:26|2934.31
03:01:27|2933.86
03:01:28|2934.46
03:01:29|2934.44
03:01:30|2934.15
03:01:31|2934.38
03:01:32|2934.45
03:01:33|2934.21
03:01:34|2934.24
03:01:35|2933.63
03:01:36|2932.84
03:01:38|2933.07
03:01:38|2932.86
03:01:39|2932.82
03:01:41|2932.77
03:01:42|2932.89
03:01:43|2933.
03:01:44|2932.17
03:01:45|2931.9
03:01:46|2932.22
03:01:47|2932.09
03:01:48|2932.35
03:01:49|2932.44
03:01:51|2932.78
03:01:51|2932.78
03:01:53|2933.4
03:01:54|2933.23
03:01:55|2933.58
03:01:56|2933.69
03:01:57|2933.5
03:01:58|2933.41
03:01:59|2933.08
03:02:00|2933.2
03:02:01|2933.31
03:02:02|2933.31
03:02:03|2933.18
03:02:04|2933.24
03:02:06|2933.17
03:02:07|2933.27
03:02:07|2933.31
03:02:08|2933.26
03:02:09|2933.25
03:02:10|2932.46
03:02:11|2932.52
03:02:12|2932.18
03:02:13|2932.
03:02:14|2932.25
03:02:16|2932.54
03:02:16|2932.37
03:02:17|2932.88
03:02:18|2932.51
03:02:19|2932.57
03:02:21|2932.51
03:02:21|2932.48
03:02:22|2932.48
03:02:23|2932.99
03:02:24|2932.99
03:02:25|2932.99
03:02:27|2932.99
03:02:27|2932.99
03:02:28|2932.64
03:02:29|2932.59
03:02:31|2932.59
03:02:31|2932.59
03:02:32|2932.32
03:02:33|2932.43
03:02:34|2932.43
03:02:35|2932.15
03:02:37|2932.37
03:02:38|2932.37
03:02:39|2931.45
03:02:40|2931.72
03:02:41|2931.72
03:02:42|2931.7
03:02:43|2931.7
03:02:44|2931.39
03:02:45|2931.05
03:02:46|2930.77
03:02:47|2930.77
03:02:49|2930.77
03:02:49|2930.42
03:02:51|2930.59
03:02:52|2931.31
03:02:52|2931.53
03:02:54|2931.41
03:02:54|2931.11
03:02:55|2931.11
03:02:56|2931.11
03:02:57|2931.11
03:02:59|2931.12
03:03:00|2931.12
03:03:01|2931.12
03:03:02|2930.71
03:03:03|2930.68
03:03:04|2930.22
03:03:05|2930.21
03:03:06|2930.31
03:03:07|2931.03
03:03:08|2931.
03:03:09|2931.
03:03:10|2930.77
03:03:11|2930.36
03:03:12|2930.51
03:03:13|2930.86
03:03:14|2930.86
03:03:15|2930.86
03:03:16|2930.86
03:03:17|2930.6
03:03:18|2931.3
03:03:19|2931.02
03:03:21|2931.02
03:03:21|2930.64
03:03:23|2930.64
03:03:24|2930.64
03:03:24|2930.64
03:03:25|2930.59
03:03:26|2930.88
03:03:28|2931.06
03:03:28|2930.76
03:03:29|2930.76
03:03:30|2930.65
03:03:31|2930.75
03:03:32|2930.75
03:03:33|2930.75
03:03:34|2930.91
03:03:36|2930.91
03:03:37|2930.91
03:03:37|2930.93
03:03:39|2930.93
03:03:41|2929.65
03:03:41|2929.86
03:03:42|2930.15
03:03:43|2931.36
03:03:45|2931.36
03:03:46|2931.16
03:03:47|2931.43
03:03:49|2931.44
03:03:50|2931.27
03:03:51|2931.27
03:03:52|2930.69
03:03:53|2930.45
03:03:53|2930.88
03:03:54|2930.82
03:03:55|2930.96
03:03:56|2930.96
03:03:57|2930.38
03:03:58|2930.38
03:03:59|2930.38
03:04:00|2930.65
03:04:01|2930.48
03:04:03|2928.92
03:04:04|2929.14
03:04:05|2929.35
03:04:05|2929.09
03:04:06|2928.85
03:04:07|2928.95
03:04:08|2928.95
03:04:09|2929.15
03:04:10|2929.44
03:04:11|2929.05
03:04:13|2929.24
03:04:14|2929.25
03:04:14|2929.25
03:04:15|2929.25
03:04:17|2928.81
03:04:17|2929.19
03:04:19|2929.19
03:04:20|2929.1
03:04:21|2929.1
03:04:21|2929.06
03:04:23|2929.06
03:04:24|2929.18
03:04:25|2929.68
03:04:26|2930.
03:04:27|2929.72
03:04:28|2929.82
03:04:29|2929.52
03:04:30|2929.26
03:04:31|2929.39
03:04:32|2929.39
03:04:32|2929.39
03:04:34|2929.48
03:04:35|2929.12
03:04:35|2928.8
03:04:36|2929.2
03:04:38|2929.24
03:04:39|2928.73
03:04:40|2928.73
03:04:42|2928.42
03:04:42|2928.65
03:04:43|2928.85
03:04:44|2929.06
03:04:45|2929.04
03:04:47|2929.81
03:04:48|2929.24
03:04:49|2929.24
03:04:51|2929.01
03:04:51|2929.1
03:04:53|2929.52
03:04:53|2929.28
03:04:54|2928.95
03:04:55|2928.84
03:04:57|2928.76
03:04:58|2928.9
03:04:58|2928.85
03:04:59|2928.74
03:05:01|2928.41
03:05:01|2928.72
03:05:03|2928.72
03:05:04|2928.21
03:05:05|2928.16
03:05:06|2928.16
03:05:07|2928.45
03:05:08|2928.77
03:05:09|2928.3
03:05:10|2928.3
03:05:11|2928.3
03:05:12|2928.3
03:05:13|2928.3
03:05:14|2928.3
03:05:15|2928.3
03:05:16|2928.59
03:05:17|2928.91
03:05:18|2928.61
03:05:19|2928.18
03:05:20|2928.22
03:05:21|2928.22
03:05:22|2928.21
03:05:23|2928.16
03:05:24|2927.63
03:05:25|2927.94
03:05:26|2927.94
03:05:27|2927.61
03:05:28|2927.61
03:05:29|2927.45
03:05:30|2928.33
03:05:31|2928.33
03:05:32|2927.84
03:05:33|2927.84
03:05:34|2927.35
03:05:35|2927.35
03:05:36|2927.61
03:05:38|2927.67
03:05:39|2927.88
03:05:39|2927.52
03:05:41|2927.47
03:05:43|2927.47
03:05:44|2927.7
03:05:44|2927.64
03:05:46|2927.64
03:05:47|2927.44
03:05:48|2927.33
03:05:49|2927.33
03:05:50|2927.1
03:05:51|2926.8
03:05:52|2927.14
03:05:53|2927.14
03:05:54|2926.86
03:05:55|2926.86
03:05:56|2926.86
03:05:57|2926.99
03:05:58|2926.99
03:05:59|2926.99
03:06:01|2927.11
03:06:01|2927.04
03:06:02|2926.6
03:06:04|2926.75
03:06:05|2926.75
03:06:05|2927.07
03:06:07|2927.43
03:06:08|2926.86
03:06:09|2926.86
03:06:10|2927.24
03:06:11|2927.24
03:06:11|2927.24
03:06:12|2927.24
03:06:14|2927.24
03:06:14|2927.24
03:06:15|2927.19
03:06:16|2926.86
03:06:17|2926.9
03:06:18|2926.41
03:06:19|2926.56
03:06:20|2926.69
03:06:21|2926.69
03:06:22|2926.5
03:06:23|2926.5
03:06:25|2926.72
03:06:25|2926.77
03:06:26|2926.67
03:06:27|2926.67
03:06:28|2927.07
03:06:30|2926.85
03:06:31|2926.86
03:06:32|2926.86
03:06:33|2926.85
03:06:34|2926.85
03:06:35|2927.17
03:06:36|2927.63
03:06:37|2927.35
03:06:38|2927.55
03:06:39|2927.55
03:06:40|2927.57
03:06:41|2927.44
03:06:43|2926.96
03:06:43|2926.75
03:06:44|2926.54
03:06:46|2926.62
03:06:47|2926.62
03:06:47|2926.41
03:06:48|2926.2
03:06:50|2926.2
03:06:51|2926.31
03:06:51|2926.31
03:06:53|2926.26
03:06:54|2926.49
03:06:56|2926.38
03:06:56|2926.56
03:06:58|2926.25
03:06:58|2926.31
03:07:00|2926.31
03:07:00|2926.89
03:07:01|2927.12
03:07:03|2926.91
03:07:04|2927.26
03:07:05|2927.3
03:07:06|2927.32
03:07:07|2927.26
03:07:08|2927.14
03:07:09|2927.16
03:07:10|2927.04
03:07:11|2927.01
03:07:12|2927.25
03:07:13|2927.35
03:07:15|2926.91
03:07:15|2926.91
03:07:16|2926.91
03:07:18|2926.87
03:07:18|2926.87
03:07:19|2926.87
03:07:20|2926.71
03:07:22|2926.71
03:07:23|2926.51
03:07:24|2926.51
03:07:25|2926.69
03:07:25|2926.81
03:07:26|2926.38
03:07:27|2926.38
03:07:28|2926.38
03:07:30|2926.33
03:07:31|2926.33
03:07:32|2926.33
03:07:33|2926.63
03:07:34|2926.63
03:07:35|2926.62
03:07:36|2926.53
03:07:37|2926.27
03:07:38|2926.27
03:07:39|2926.15
03:07:40|2926.24
03:07:41|2926.26
03:07:42|2926.63
03:07:44|2926.61
03:07:45|2927.04
03:07:46|2926.82
03:07:47|2926.8
03:07:48|2926.59
03:07:50|2926.47
03:07:50|2926.47
03:07:52|2926.41
03:07:53|2926.41
03:07:53|2926.39
03:07:54|2926.51
03:07:56|2926.44
03:07:56|2926.12
03:07:58|2926.12
03:07:59|2926.12
03:08:00|2926.03
03:08:00|2926.03
03:08:01|2926.23
03:08:02|2926.23
03:08:04|2926.32
03:08:04|2926.32
03:08:05|2926.32
03:08:07|2926.32
03:08:08|2926.39
03:08:09|2926.39
03:08:09|2926.39
03:08:11|2926.39
03:08:12|2926.51
03:08:13|2926.48
03:08:13|2926.24
03:08:15|2926.2
03:08:16|2926.44
03:08:17|2926.49
03:08:18|2926.49
03:08:19|2926.5
03:08:20|2926.34
03:08:20|2926.25
03:08:22|2926.24
03:08:23|2926.28
03:08:24|2926.24
03:08:24|2926.24
03:08:26|2926.22
03:08:27|2926.22
03:08:28|2926.22
03:08:28|2926.22
03:08:29|2926.39
03:08:31|2926.25
03:08:31|2926.26
03:08:33|2926.26
03:08:35|2926.26
03:08:35|2926.26
03:08:37|2926.26
03:08:38|2926.26
03:08:38|2926.2
03:08:39|2926.2
03:08:40|2926.2
03:08:41|2926.47
03:08:42|2926.6
03:08:44|2926.38
03:08:45|2926.38
03:08:47|2926.38
03:08:48|2926.1
03:08:49|2926.05
03:08:50|2925.94
03:08:52|2925.82
03:08:52|2925.97
03:08:53|2925.97
03:08:54|2925.97
03:08:56|2925.97
03:08:57|2926.02
03:08:57|2925.78
03:08:58|2925.78
03:08:59|2926.19
03:09:00|2926.19
03:09:01|2926.19
03:09:02|2926.15
03:09:04|2926.57
03:09:04|2926.44
03:09:05|2926.44
03:09:06|2926.44
03:09:07|2926.4
03:09:08|2926.4
03:09:09|2926.4
03:09:11|2926.08
03:09:12|2926.71
03:09:13|2926.78
03:09:13|2926.45
03:09:15|2926.2
03:09:15|2926.3
03:09:17|2926.09
03:09:17|2926.07
03:09:18|2926.33
03:09:19|2926.22
03:09:21|2926.3
03:09:21|2926.28
03:09:22|2926.2
03:09:24|2926.2
03:09:25|2926.2
03:09:25|2926.
03:09:26|2925.96
03:09:28|2926.15
03:09:28|2926.15
03:09:29|2926.03
03:09:30|2926.03
03:09:31|2926.13
03:09:32|2926.23
03:09:34|2926.3
03:09:35|2926.24
03:09:36|2925.82
03:09:37|2925.8
03:09:37|2925.64
03:09:38|2925.64
03:09:40|2925.96
03:09:40|2925.96
03:09:41|2925.38
03:09:42|2925.57
03:09:43|2925.62
03:09:45|2925.38
03:09:45|2925.38
03:09:47|2925.56
03:09:48|2925.62
03:09:49|2925.91
03:09:50|2925.96
03:09:51|2925.8
03:09:52|2925.66
03:09:53|2925.66
03:09:54|2925.94
03:09:56|2925.94
03:09:57|2925.94
03:09:57|2925.94
03:09:58|2925.94
03:09:59|2925.66
03:10:00|2925.66
03:10:01|2925.66
03:10:02|2925.79
03:10:03|2925.58
03:10:04|2925.58
03:10:06|2925.49
03:10:07|2925.41
03:10:08|2925.41
03:10:09|2925.35
03:10:10|2925.35
03:10:11|2925.35
03:10:12|2925.35
03:10:13|2925.35
03:10:14|2925.35
03:10:15|2925.71
03:10:16|2925.78
03:10:17|2925.88
03:10:18|2926.48
03:10:19|2926.48
03:10:20|2926.48
03:10:21|2926.48
03:10:22|2926.51
03:10:23|2926.51
03:10:24|2926.51
03:10:25|2926.43
03:10:26|2926.43
03:10:27|2926.43
03:10:28|2925.22
03:10:30|2925.21
03:10:30|2925.
03:10:31|2925.
03:10:33|2924.97
03:10:33|2924.97
03:10:34|2924.86
03:10:35|2924.6
03:10:37|2924.6
03:10:37|2924.64
03:10:38|2924.64
03:10:39|2924.82
03:10:40|2924.88
03:10:41|2924.88
03:10:42|2924.88
03:10:43|2924.88
03:10:44|2924.88
03:10:46|2924.66
03:10:47|2924.49
03:10:47|2924.49
03:10:49|2925.03
03:10:50|2925.03
03:10:51|2924.81
03:10:52|2924.21
03:10:53|2924.21
03:10:54|2924.21
03:10:55|2924.21
03:10:56|2924.21
03:10:57|2924.21
03:10:58|2924.21
03:10:59|2924.6
03:11:00|2924.18
03:11:02|2924.18
03:11:02|2924.3
03:11:04|2924.45
03:11:04|2924.38
03:11:05|2924.11
03:11:06|2924.11
03:11:08|2923.98
03:11:09|2924.18
03:11:10|2924.26
03:11:11|2924.36
03:11:12|2924.52
03:11:13|2924.52
03:11:14|2924.52
03:11:15|2924.03
03:11:16|2924.18
03:11:18|2924.18
03:11:19|2924.08
03:11:20|2924.08
03:11:20|2924.08
03:11:21|2924.51
03:11:23|2924.34
03:11:23|2924.17
03:11:24|2924.17
03:11:26|2924.42
03:11:26|2924.42
03:11:27|2923.46
03:11:28|2923.1
03:11:29|2923.07
03:11:31|2924.22
03:11:31|2923.85
03:11:33|2923.85
03:11:34|2924.34
03:11:34|2923.94
03:11:35|2923.94
03:11:36|2923.94
03:11:37|2923.73
03:11:39|2923.73
03:11:40|2923.73
03:11:41|2923.73
03:11:42|2923.73
03:11:42|2924.11
03:11:44|2923.93
03:11:45|2923.65
03:11:46|2923.01
03:11:48|2922.81
03:11:49|2923.14
03:11:49|2923.6
03:11:51|2923.6
03:11:52|2923.66
03:11:53|2923.66
03:11:54|2923.84
03:11:55|2923.84
03:11:56|2923.56
03:11:56|2923.39
03:11:58|2923.
03:11:58|2923.
03:11:59|2922.88
03:12:01|2922.88
03:12:02|2922.65
03:12:03|2922.65
03:12:03|2922.65
03:12:05|2922.65
03:12:05|2923.38
03:12:06|2923.55
03:12:08|2923.49
03:12:09|2923.49
03:12:09|2923.06
03:12:11|2923.
03:12:12|2923.
03:12:13|2922.89
03:12:14|2922.63
03:12:15|2922.48
03:12:16|2922.48
03:12:16|2922.48
03:12:18|2922.02
03:12:19|2921.88
03:12:20|2922.26
03:12:21|2922.27
03:12:22|2922.26
03:12:23|2922.39
03:12:24|2922.39
03:12:25|2922.63
03:12:26|2922.63
03:12:27|2922.21
03:12:28|2922.78
03:12:29|2922.78
03:12:30|2922.78
03:12:31|2922.68
03:12:32|2923.61
03:12:33|2923.48
03:12:34|2924.29
03:12:35|2923.86
03:12:36|2923.71
03:12:37|2923.72
03:12:38|2923.48
03:12:39|2923.43
03:12:40|2923.96
03:12:41|2923.4
03:12:42|2923.55
03:12:43|2923.36
03:12:44|2923.36
03:12:45|2923.36
03:12:46|2923.19
03:12:47|2923.23
03:12:48|2922.81
03:12:49|2922.77
03:12:51|2922.55
03:12:51|2922.4
03:12:53|2922.79
03:12:54|2922.5
03:12:55|2922.5
03:12:56|2922.73
03:12:57|2922.73
03:12:58|2922.21
03:12:59|2922.21
03:13:00|2922.06
03:13:01|2922.06
03:13:02|2922.5
03:13:03|2922.51
03:13:05|2922.51
03:13:05|2922.06
03:13:07|2921.89
03:13:08|2921.89
03:13:08|2921.89
03:13:09|2921.89
03:13:10|2922.23
03:13:12|2922.23
03:13:12|2922.23
03:13:13|2922.23
03:13:15|2922.18
03:13:16|2921.84
03:13:17|2921.84
03:13:18|2921.84
03:13:19|2921.56
03:13:19|2921.5
03:13:21|2921.2
03:13:22|2921.55
03:13:23|2921.55
03:13:23|2921.48
03:13:25|2921.48
03:13:26|2921.43
03:13:27|2921.36
03:13:27|2921.36
03:13:28|2921.36
03:13:30|2921.36
03:13:31|2921.36
03:13:31|2921.36
03:13:33|2921.55
03:13:33|2921.26
03:13:35|2921.41
03:13:36|2921.55
03:13:37|2921.55
03:13:38|2921.29
03:13:39|2921.35
03:13:39|2921.18
03:13:41|2921.95
03:13:41|2922.09
03:13:42|2921.75
03:13:43|2921.75
03:13:44|2921.16
03:13:45|2921.42
03:13:46|2920.87
03:13:48|2920.87
03:13:50|2920.92
03:13:50|2921.21
03:13:51|2921.24
03:13:53|2921.26
03:13:54|2921.29
03:13:54|2921.29
03:13:56|2921.29
03:13:56|2921.29
03:13:58|2921.29
03:13:59|2921.29
03:14:00|2921.25
03:14:01|2921.03
03:14:02|2921.03
03:14:03|2921.37
03:14:05|2921.
03:14:05|2921.22
03:14:07|2921.95
03:14:08|2921.72
03:14:09|2921.49
03:14:10|2921.48
03:14:11|2921.51
03:14:12|2921.86
03:14:13|2921.86
03:14:13|2921.86
03:14:15|2921.86
03:14:16|2921.86
03:14:16|2921.81
03:14:18|2922.27
03:14:19|2921.6
03:14:20|2921.49
03:14:21|2921.54
03:14:22|2921.54
03:14:22|2921.55
03:14:23|2921.63
03:14:25|2921.63
03:14:26|2921.63
03:14:27|2921.74
03:14:28|2922.63
03:14:28|2922.63
03:14:31|2922.16
03:14:31|2922.16
03:14:32|2922.18
03:14:33|2921.94
03:14:34|2922.92
03:14:35|2922.42
03:14:36|2922.61
03:14:37|2922.21
03:14:38|2922.32
03:14:39|2922.06
03:14:41|2922.06
03:14:41|2922.09
03:14:42|2922.09
03:14:43|2922.09
03:14:44|2922.09
03:14:45|2922.09
03:14:47|2922.06
03:14:48|2922.29
03:14:48|2922.07
03:14:50|2922.07
03:14:52|2922.07
03:14:52|2922.07
03:14:54|2922.07
03:14:55|2922.3
03:14:56|2922.3
03:14:57|2922.3
03:14:58|2923.06
03:14:58|2922.33
03:14:59|2922.33
03:15:01|2922.33
03:15:01|2922.93
03:15:02|2923.19
03:15:03|2923.19
03:15:05|2923.2
03:15:05|2923.29
03:15:07|2923.32
03:15:08|2922.86
03:15:08|2923.58
03:15:10|2923.06
03:15:11|2923.65
03:15:12|2923.96
03:15:13|2923.73
03:15:14|2923.86
03:15:15|2923.25
03:15:16|2923.02
03:15:17|2922.88
03:15:18|2923.15
03:15:19|2923.46
03:15:20|2923.68
03:15:21|2923.72
03:15:22|2923.57
03:15:23|2923.53
03:15:24|2923.53
03:15:25|2923.53
03:15:26|2923.32
03:15:27|2923.32
03:15:28|2923.32
03:15:29|2923.32
03:15:30|2923.32
03:15:32|2923.28
03:15:32|2923.56
03:15:33|2923.2
03:15:34|2923.51
03:15:36|2923.93
03:15:36|2923.93
03:15:37|2923.9
03:15:38|2923.65
03:15:39|2923.65
03:15:40|2924.
03:15:41|2924.
03:15:42|2924.25
03:15:43|2924.32
03:15:45|2924.67
03:15:46|2924.47
03:15:46|2924.47
03:15:47|2924.28
03:15:49|2924.28
03:15:49|2924.28
03:15:51|2924.51
03:15:52|2924.59
03:15:53|2924.59
03:15:54|2924.52
03:15:55|2924.52
03:15:56|2924.52
03:15:57|2924.52
03:15:59|2924.92
03:16:00|2925.
03:16:01|2924.66
03:16:01|2925.01
03:16:02|2925.31
03:16:04|2925.14
03:16:05|2925.14
03:16:05|2925.14
03:16:07|2925.14
03:16:08|2925.21
03:16:09|2925.21
03:16:10|2925.35
03:16:11|2925.42
03:16:12|2925.12
03:16:13|2925.14
03:16:15|2924.74
03:16:16|2924.96
03:16:16|2924.96
03:16:17|2924.87
03:16:18|2924.87
03:16:19|2924.95
03:16:20|2924.87
03:16:22|2924.87
03:16:23|2925.12
03:16:23|2925.12
03:16:24|2925.75
03:16:26|2925.22
03:16:26|2925.35
03:16:27|2925.35
03:16:28|2925.35
03:16:29|2925.35
03:16:30|2925.61
03:16:31|2925.4
03:16:32|2925.4
03:16:33|2925.4
03:16:34|2925.4
03:16:35|2925.38
03:16:36|2924.97
03:16:38|2924.64
03:16:38|2924.71
03:16:39|2924.55
03:16:40|2924.55
03:16:42|2924.29
03:16:42|2923.69
03:16:43|2924.33
03:16:44|2924.19
03:16:45|2924.19
03:16:46|2924.19
03:16:47|2924.19
03:16:49|2924.19
03:16:49|2924.19
03:16:50|2924.19
03:16:51|2924.1
03:16:53|2924.1
03:16:53|2924.1
03:16:54|2924.1
03:16:55|2924.27
03:16:57|2924.27
03:16:58|2924.27
03:16:59|2924.24
03:16:59|2924.24
03:17:00|2924.24
03:17:01|2924.24
03:17:03|2924.24
03:17:03|2924.24
03:17:05|2924.04
03:17:06|2924.04
03:17:07|2924.04
03:17:08|2923.68
03:17:10|2923.66
03:17:10|2923.87
03:17:11|2923.59
03:17:13|2923.65
03:17:13|2923.65
03:17:14|2923.17
03:17:16|2923.22
03:17:17|2923.59
03:17:18|2923.55
03:17:20|2923.55
03:17:20|2923.55
03:17:21|2923.55
03:17:22|2923.55
03:17:23|2923.45
03:17:24|2923.45
03:17:25|2923.15
03:17:27|2923.15
03:17:27|2923.15
03:17:29|2923.45
03:17:29|2923.52
03:17:31|2923.08
03:17:31|2923.
03:17:33|2923.
03:17:34|2922.85
03:17:35|2922.85
03:17:36|2923.03
03:17:37|2923.07
03:17:37|2923.13
03:17:38|2923.13
03:17:39|2923.13
03:17:41|2923.24
03:17:41|2923.24
03:17:43|2923.24
03:17:44|2923.01
03:17:45|2923.23
03:17:46|2923.23
03:17:47|2923.23
03:17:48|2923.01
03:17:49|2923.01
03:17:50|2922.87
03:17:51|2922.87
03:17:52|2922.87
03:17:54|2922.65
03:17:55|2922.87
03:17:57|2922.87
03:17:57|2922.84
03:17:59|2922.79
03:18:00|2922.79
03:18:01|2922.79
03:18:02|2922.47
03:18:03|2922.74
03:18:04|2922.72
03:18:05|2922.43
03:18:06|2922.21
03:18:07|2922.12
03:18:08|2922.
03:18:09|2921.61
03:18:10|2921.69
03:18:11|2921.57
03:18:12|2921.62
03:18:13|2922.12
03:18:14|2922.15
03:18:15|2922.39
03:18:16|2922.39
03:18:17|2922.39
03:18:18|2922.39
03:18:19|2922.39
03:18:20|2922.39
03:18:21|2922.39
03:18:22|2922.39
03:18:23|2922.39
03:18:24|2921.7
03:18:25|2921.7
03:18:26|2922.07
03:18:27|2922.49
03:18:28|2921.91
03:18:30|2921.6
03:18:30|2921.69
03:18:31|2921.38
03:18:32|2921.48
03:18:33|2921.48
03:18:34|2921.34
03:18:35|2921.34
03:18:36|2921.34
03:18:37|2921.48
03:18:38|2921.48
03:18:39|2921.48
03:18:41|2921.07
03:18:41|2921.05
03:18:42|2921.22
03:18:43|2921.38
03:18:45|2921.38
03:18:45|2921.38
03:18:46|2921.47
03:18:48|2921.4
03:18:48|2921.22
03:18:49|2921.23
03:18:50|2921.52
03:18:51|2921.87
03:18:52|2921.87
03:18:54|2921.7
03:18:55|2921.25
03:18:57|2921.36
03:18:58|2921.36
03:18:58|2921.34
03:19:00|2921.34
03:19:01|2921.34
03:19:02|2921.66
03:19:02|2921.62
03:19:04|2921.15
03:19:05|2920.96
03:19:05|2920.96
03:19:06|2920.96
03:19:08|2920.96
03:19:09|2920.96
03:19:10|2920.96
03:19:11|2920.96
03:19:11|2920.96
03:19:13|2920.96
03:19:14|2921.28
03:19:14|2921.28
03:19:16|2921.28
03:19:17|2921.28
03:19:18|2921.02
03:19:19|2921.02
03:19:20|2921.02
03:19:21|2921.36
03:19:22|2921.4
03:19:23|2921.27
03:19:24|2921.26
03:19:25|2921.13
03:19:26|2921.13
03:19:27|2921.13
03:19:28|2921.13
03:19:29|2921.13
03:19:30|2921.33
03:19:31|2921.33
03:19:32|2921.33
03:19:33|2921.07
03:19:35|2921.07
03:19:36|2921.07
03:19:37|2921.07
03:19:37|2921.07
03:19:39|2921.07
03:19:40|2920.6
03:19:41|2920.6
03:19:42|2920.57
03:19:43|2920.5
03:19:43|2920.5
03:19:44|2920.5
03:19:46|2920.84
03:19:47|2920.51
03:19:48|2920.51
03:19:48|2920.24
03:19:49|2920.38
03:19:51|2920.38
03:19:52|2920.02
03:19:53|2920.02
03:19:54|2919.74
03:19:56|2920.51
03:19:56|2920.24
03:19:58|2920.33
03:19:58|2920.14
03:19:59|2920.32
03:20:00|2919.94
03:20:01|2919.57
03:20:02|2919.5
03:20:04|2919.96
03:20:04|2919.96
03:20:05|2919.67
03:20:07|2919.61
03:20:07|2919.45
03:20:08|2919.45
03:20:10|2919.58
03:20:11|2919.49
03:20:12|2919.69
03:20:13|2920.04
03:20:14|2919.68
03:20:15|2919.68
03:20:16|2919.68
03:20:17|2919.55
03:20:18|2919.44
03:20:19|2919.45
03:20:20|2919.41
03:20:21|2919.41
03:20:22|2919.87
03:20:23|2919.87
03:20:24|2919.87
03:20:25|2919.61
03:20:26|2919.51
03:20:27|2919.41
03:20:28|2918.51
03:20:29|2918.63
03:20:30|2918.74
03:20:31|2918.9
03:20:32|2919.03
03:20:33|2918.87
03:20:34|2919.54
03:20:35|2919.54
03:20:36|2920.03
03:20:37|2920.13
03:20:38|2920.61
03:20:39|2920.98
03:20:40|2920.53
03:20:41|2920.6
03:20:42|2920.46
03:20:43|2920.42
03:20:44|2920.32
03:20:45|2920.38
03:20:46|2920.38
03:20:47|2920.16
03:20:48|2919.9
03:20:49|2920.29
03:20:51|2920.42
03:20:51|2920.56
03:20:53|2920.56
03:20:53|2920.2
03:20:54|2920.2
03:20:56|2919.91
03:20:57|2919.91
03:20:59|2920.02
03:20:59|2920.51
03:21:01|2920.42
03:21:02|2920.25
03:21:02|2920.61
03:21:03|2920.56
03:21:04|2920.41
03:21:05|2920.22
03:21:07|2920.07
03:21:07|2919.59
03:21:09|2919.59
03:21:10|2919.59
03:21:10|2919.22
03:21:11|2919.11
03:21:12|2919.21
03:21:13|2919.48
03:21:15|2919.48
03:21:16|2919.48
03:21:17|2919.26
03:21:18|2919.1
03:21:18|2919.62
03:21:20|2919.5
03:21:21|2919.8
03:21:22|2919.8
03:21:23|2919.8
03:21:23|2919.56
03:21:25|2919.56
03:21:26|2919.56
03:21:26|2919.5
03:21:28|2919.5
03:21:29|2919.5
03:21:30|2918.86
03:21:31|2918.86
03:21:32|2918.68
03:21:33|2918.65
03:21:34|2918.65
03:21:35|2919.18
03:21:36|2919.18
03:21:37|2919.13
03:21:38|2919.13
03:21:39|2918.84
03:21:40|2918.75
03:21:41|2918.52
03:21:42|2918.52
03:21:43|2918.49
03:21:44|2917.88
03:21:45|2918.5
03:21:46|2918.5
03:21:47|2918.57
03:21:48|2918.58
03:21:49|2918.58
03:21:50|2918.58
03:21:51|2918.57
03:21:52|2918.14
03:21:53|2918.44
03:21:54|2918.15
03:21:55|2917.89
03:21:56|2917.81
03:21:58|2917.78
03:21:58|2917.91
03:22:00|2918.02
03:22:01|2918.02
03:22:01|2917.73
03:22:02|2918.04
03:22:04|2917.72
03:22:06|2917.78
03:22:06|2917.85
03:22:08|2918.12
03:22:08|2918.05
03:22:10|2918.01
03:22:11|2917.8
03:22:12|2917.8
03:22:12|2917.8
03:22:14|2918.14
03:22:14|2918.05
03:22:16|2918.05
03:22:16|2917.98
03:22:18|2917.74
03:22:18|2917.62
03:22:19|2917.62
03:22:20|2917.62
03:22:22|2917.64
03:22:22|2917.64
03:22:23|2917.64
03:22:25|2917.17
03:22:26|2917.45
03:22:26|2917.45
03:22:28|2917.56
03:22:29|2917.64
03:22:29|2917.64
03:22:30|2917.64
03:22:32|2918.01
03:22:33|2917.86
03:22:34|2918.17
03:22:34|2917.96
03:22:35|2918.52
03:22:37|2918.18
03:22:37|2918.4
03:22:38|2918.4
03:22:39|2918.56
03:22:40|2918.29
03:22:42|2918.53
03:22:42|2918.15
03:22:43|2918.16
03:22:44|2918.16
03:22:46|2918.46
03:22:46|2918.46
03:22:47|2918.16
03:22:49|2917.88
03:22:50|2918.23
03:22:51|2918.22
03:22:51|2918.67
03:22:52|2918.74
03:22:53|2919.04
03:22:55|2919.11
03:22:55|2918.97
03:22:56|2918.98
03:22:57|2918.47
03:22:59|2918.86
03:23:00|2918.17
03:23:02|2918.17
03:23:03|2918.16
03:23:03|2918.16
03:23:04|2918.16
03:23:06|2918.48
03:23:07|2918.48
03:23:08|2918.48
03:23:09|2918.51
03:23:09|2917.63
03:23:11|2917.42
03:23:13|2917.8
03:23:13|2917.78
03:23:14|2917.78
03:23:16|2917.31
03:23:17|2917.47
03:23:17|2917.48
03:23:18|2917.41
03:23:20|2917.41
03:23:20|2917.38
03:23:22|2917.18
03:23:23|2917.23
03:23:23|2917.48
03:23:25|2917.48
03:23:26|2917.45
03:23:26|2917.54
03:23:27|2917.25
03:23:29|2917.25
03:23:29|2917.25
03:23:31|2916.83
03:23:32|2917.04
03:23:32|2917.04
03:23:34|2917.04
03:23:34|2917.45
03:23:35|2917.61
03:23:36|2917.61
03:23:38|2917.49
03:23:38|2918.02
03:23:39|2918.05
03:23:40|2918.25
03:23:41|2918.
03:23:42|2918.
03:23:43|2918.25
03:23:44|2917.8
03:23:45|2917.8
03:23:46|2918.06
03:23:47|2918.56
03:23:48|2918.56
03:23:50|2918.56
03:23:50|2918.56
03:23:51|2918.56
03:23:52|2918.56
03:23:54|2918.56
03:23:55|2918.56
03:23:56|2918.38
03:23:57|2918.38
03:23:58|2918.73
03:23:59|2918.48
03:24:00|2918.48
03:24:01|2918.48
03:24:02|2918.48
03:24:04|2918.22
03:24:04|2918.22
03:24:06|2918.22
03:24:06|2918.15
03:24:08|2918.
03:24:08|2918.
03:24:09|2918.
03:24:11|2918.
03:24:12|2918.
03:24:13|2918.
03:24:14|2918.
03:24:15|2918.
03:24:16|2917.81
03:24:17|2917.81
03:24:18|2917.81
03:24:19|2917.81
03:24:20|2917.81
03:24:21|2918.35
03:24:22|2918.17
03:24:23|2918.27
03:24:24|2918.27
03:24:25|2918.19
03:24:26|2918.19
03:24:27|2917.94
03:24:28|2917.94
03:24:29|2917.94
03:24:30|2918.43
03:24:31|2918.5
03:24:33|2918.74
03:24:33|2919.28
03:24:34|2919.28
03:24:35|2919.
03:24:36|2919.
03:24:37|2919.21
03:24:38|2919.34
03:24:40|2919.45
03:24:40|2919.52
03:24:41|2919.41
03:24:42|2919.41
03:24:44|2919.6
03:24:44|2919.6
03:24:46|2919.55
03:24:47|2919.93
03:24:47|2919.65
03:24:49|2920.13
03:24:49|2919.96
03:24:50|2919.8
03:24:52|2920.04
03:24:53|2920.85
03:24:54|2920.45
03:24:55|2920.44
03:24:55|2920.63
03:24:57|2920.45
03:24:58|2920.58
03:24:59|2920.57
03:25:01|2920.57
03:25:02|2920.57
03:25:02|2920.64
03:25:04|2920.23
03:25:05|2920.26
03:25:05|2920.26
03:25:06|2920.52
03:25:07|2920.43
03:25:09|2920.43
03:25:09|2920.43
03:25:10|2920.43
03:25:11|2920.43
03:25:12|2920.43
03:25:14|2920.43
03:25:14|2920.43
03:25:16|2920.43
03:25:16|2920.32
03:25:17|2920.42
03:25:18|2920.2
03:25:19|2919.77
03:25:20|2919.99
03:25:22|2920.04
03:25:22|2919.36
03:25:24|2919.36
03:25:24|2919.13
03:25:25|2919.39
03:25:26|2919.24
03:25:27|2919.34
03:25:28|2919.29
03:25:29|2919.17
03:25:31|2919.17
03:25:31|2919.26
03:25:33|2919.26
03:25:33|2920.04
03:25:34|2920.04
03:25:35|2920.13
03:25:37|2920.41
03:25:38|2920.41
03:25:39|2920.41
03:25:40|2920.75
03:25:40|2920.46
03:25:42|2920.46
03:25:43|2920.77
03:25:44|2920.81
03:25:45|2920.2
03:25:46|2920.2
03:25:47|2920.79
03:25:47|2920.79
03:25:49|2920.79
03:25:50|2920.79
03:25:51|2920.79
03:25:52|2920.85
03:25:52|2920.95
03:25:54|2920.95
03:25:55|2920.95
03:25:55|2921.29
03:25:56|2921.26
03:25:57|2921.19
03:25:59|2920.95
03:26:00|2920.86
03:26:01|2921.13
03:26:02|2921.42
03:26:03|2921.42
03:26:04|2921.63
03:26:05|2921.78
03:26:06|2921.78
03:26:07|2921.49
03:26:08|2921.49
03:26:08|2921.57
03:26:10|2921.64
03:26:11|2921.43
03:26:12|2921.49
03:26:13|2922.08
03:26:14|2921.82
03:26:15|2921.86
03:26:16|2921.66
03:26:17|2921.89
03:26:18|2921.89
03:26:19|2921.86
03:26:20|2922.38
03:26:21|2922.38
03:26:22|2922.23
03:26:23|2921.75
03:26:24|2921.84
03:26:25|2921.84
03:26:26|2921.84
03:26:27|2921.84
03:26:28|2921.84
03:26:29|2921.84
03:26:30|2921.84
03:26:31|2922.1
03:26:32|2922.25
03:26:33|2922.25
03:26:34|2922.25
03:26:35|2922.25
03:26:36|2922.25
03:26:37|2922.06
03:26:38|2921.87
03:26:39|2921.29
03:26:40|2921.02
03:26:42|2920.92
03:26:42|2921.04
03:26:43|2921.07
03:26:44|2921.07
03:26:45|2920.7
03:26:47|2920.58
03:26:47|2920.46
03:26:48|2920.53
03:26:50|2920.38
03:26:51|2920.76
03:26:51|2920.48
03:26:52|2920.48
03:26:54|2920.99
03:26:54|2920.99
03:26:56|2921.04
03:26:56|2921.15
03:26:58|2921.33
03:26:59|2920.98
03:27:00|2920.97
03:27:00|2920.74
03:27:03|2920.74
03:27:03|2920.94
03:27:04|2920.69
03:27:06|2920.87
03:27:06|2920.99
03:27:08|2920.99
03:27:08|2920.23
03:27:10|2920.08
03:27:11|2920.24
03:27:12|2920.23
03:27:13|2920.33
03:27:14|2920.1
03:27:15|2920.1
03:27:15|2920.06
03:27:17|2920.06
03:27:18|2920.06
03:27:19|2920.33
03:27:20|2920.36
03:27:22|2920.23
03:27:23|2920.23
03:27:24|2920.41
03:27:25|2920.57
03:27:26|2920.78
03:27:27|2920.78
03:27:28|2920.68
03:27:29|2920.94
03:27:30|2920.94
03:27:31|2920.94
03:27:32|2921.32
03:27:33|2921.43
03:27:34|2921.29
03:27:35|2921.31
03:27:36|2921.3
03:27:37|2921.3
03:27:38|2921.3
03:27:40|2921.3
03:27:40|2921.3
03:27:41|2921.3
03:27:42|2921.3
03:27:43|2921.3
03:27:44|2921.25
03:27:46|2921.25
03:27:46|2921.25
03:27:47|2921.37
03:27:48|2921.43
03:27:50|2921.56
03:27:50|2921.75
03:27:51|2921.36
03:27:52|2921.36
03:27:53|2921.36
03:27:54|2921.36
03:27:55|2921.36
03:27:57|2921.36
03:27:58|2921.99
03:27:59|2922.
03:27:59|2922.
03:28:00|2922.
03:28:02|2921.68
03:28:03|2921.99
03:28:04|2921.99
03:28:06|2921.61
03:28:07|2921.32
03:28:08|2921.19
03:28:08|2921.38
03:28:10|2921.38
03:28:11|2921.38
03:28:12|2921.36
03:28:13|2921.23
03:28:14|2921.2
03:28:15|2921.2
03:28:16|2921.2
03:28:17|2921.2
03:28:18|2921.42
03:28:19|2921.42
03:28:20|2921.42
03:28:21|2921.42
03:28:22|2921.28
03:28:23|2921.5
03:28:24|2921.82
03:28:25|2921.82
03:28:26|2921.82
03:28:27|2921.82
03:28:29|2921.36
03:28:30|2921.28
03:28:31|2921.28
03:28:31|2921.41
03:28:32|2921.1
03:28:33|2921.1
03:28:35|2921.1
03:28:35|2921.1
03:28:36|2921.1
03:28:37|2921.1
03:28:38|2921.1
03:28:39|2921.1
03:28:40|2921.1
03:28:41|2921.57
03:28:42|2921.57
03:28:43|2921.57
03:28:44|2921.57
03:28:45|2921.57
03:28:46|2922.2
03:28:47|2922.49
03:28:49|2922.06
03:28:49|2921.88
03:28:51|2921.9
03:28:51|2922.22
03:28:53|2922.44
03:28:53|2922.16
03:28:54|2922.16
03:28:56|2921.94
03:28:57|2922.01
03:28:58|2922.05
03:28:59|2921.52
03:29:00|2921.52
03:29:01|2921.67
03:29:02|2921.67
03:29:03|2921.68
03:29:04|2921.75
03:29:05|2921.59
03:29:06|2921.62
03:29:07|2921.7
03:29:08|2921.7
03:29:10|2921.58
03:29:11|2921.58
03:29:12|2921.59
03:29:13|2921.62
03:29:14|2921.62
03:29:15|2921.39
03:29:16|2921.67
03:29:17|2921.67
03:29:18|2921.67
03:29:19|2921.67
03:29:20|2920.94
03:29:21|2921.26
03:29:22|2921.03
03:29:24|2921.29
03:29:24|2921.29
03:29:26|2921.03
03:29:26|2921.04
03:29:28|2921.17
03:29:29|2921.13
03:29:30|2921.15
03:29:31|2921.15
03:29:31|2921.25
03:29:33|2921.2
03:29:34|2921.2
03:29:35|2921.2
03:29:36|2921.2
03:29:37|2921.2
03:29:38|2921.77
03:29:39|2921.77
03:29:40|2921.77
03:29:41|2921.77
03:29:42|2921.77
03:29:43|2921.77
03:29:44|2921.77
03:29:45|2921.67
03:29:46|2921.67
03:29:47|2921.52
03:29:48|2921.52
03:29:49|2921.52
03:29:50|2921.58
03:29:51|2921.58
03:29:52|2921.58
03:29:53|2921.58
03:29:54|2922.19
03:29:55|2922.19
03:29:56|2922.19
03:29:58|2921.65
03:29:58|2921.65
03:29:59|2921.65
03:30:00|2921.39
03:30:01|2921.39
03:30:02|2922.39
03:30:03|2922.33
03:30:05|2921.92
03:30:07|2921.47
03:30:08|2921.94
03:30:09|2921.94
03:30:09|2921.94
03:30:10|2921.92
03:30:12|2922.22
03:30:13|2922.22
03:30:14|2922.22
03:30:15|2922.22
03:30:15|2922.25
03:30:17|2922.31
03:30:18|2922.25
03:30:19|2922.25
03:30:20|2922.84
03:30:21|2922.46
03:30:22|2922.56
03:30:23|2922.15
03:30:24|2922.
03:30:25|2922.
03:30:26|2922.
03:30:26|2922.22
03:30:28|2922.22
03:30:29|2922.22
03:30:30|2921.9
03:30:31|2921.9
03:30:32|2921.9
03:30:33|2921.9
03:30:34|2921.9
03:30:35|2921.63
03:30:36|2921.67
03:30:37|2921.69
03:30:38|2921.69
03:30:38|2921.96
03:30:40|2921.96
03:30:40|2921.96
03:30:42|2921.95
03:30:43|2921.95
03:30:44|2921.6
03:30:45|2921.69
03:30:46|2921.61
03:30:47|2921.61
03:30:48|2922.2
03:30:49|2922.35
03:30:50|2922.6
03:30:50|2922.46
03:30:51|2922.45
03:30:53|2922.45
03:30:53|2922.43
03:30:54|2922.44
03:30:55|2922.45
03:30:56|2922.64
03:30:58|2922.64
03:31:00|2922.64
03:31:00|2922.64
03:31:01|2922.41
03:31:02|2922.81
03:31:03|2922.49
03:31:04|2922.49
03:31:05|2922.49
03:31:07|2922.92
03:31:09|2923.02
03:31:10|2922.91
03:31:10|2922.91
03:31:11|2923.13
03:31:13|2923.16
03:31:14|2923.31
03:31:15|2923.19
03:31:16|2923.
03:31:16|2923.14
03:31:17|2923.14
03:31:18|2923.17
03:31:19|2923.17
03:31:20|2923.17
03:31:21|2923.4
03:31:22|2923.23
03:31:23|2923.23
03:31:24|2923.24
03:31:26|2923.23
03:31:27|2923.24
03:31:27|2923.37
03:31:30|2923.23
03:31:30|2923.24
03:31:31|2923.23
03:31:33|2923.11
03:31:34|2922.81
03:31:35|2922.48
03:31:35|2922.86
03:31:36|2922.15
03:31:37|2922.1
03:31:39|2922.03
03:31:40|2922.22
03:31:41|2922.89
03:31:41|2923.29
03:31:42|2923.29
03:31:44|2923.41
03:31:45|2923.74
03:31:45|2923.4
03:31:46|2923.57
03:31:47|2923.57
03:31:48|2923.26
03:31:50|2923.26
03:31:50|2922.87
03:31:51|2922.87
03:31:52|2922.87
03:31:53|2922.87
03:31:54|2923.16
03:31:55|2923.16
03:31:57|2922.95
03:31:57|2922.95
03:31:58|2922.71
03:32:00|2922.71
03:32:00|2922.64
03:32:01|2922.64
03:32:02|2922.35
03:32:03|2921.75
03:32:05|2921.97
03:32:05|2922.32
03:32:07|2922.43
03:32:08|2922.43
03:32:09|2922.43
03:32:10|2922.43
03:32:11|2922.43
03:32:12|2921.98
03:32:14|2921.98
03:32:14|2922.16
03:32:15|2922.16
03:32:17|2922.2
03:32:18|2922.2
03:32:18|2922.2
03:32:19|2922.2
03:32:20|2921.82
03:32:22|2921.74
03:32:23|2921.69
03:32:24|2921.67
03:32:25|2921.62
03:32:26|2921.62
03:32:26|2921.85
03:32:27|2921.85
03:32:28|2922.07
03:32:29|2922.07
03:32:30|2921.85
03:32:31|2921.85
03:32:32|2921.85
03:32:34|2921.83
03:32:35|2921.63
03:32:36|2921.85
03:32:37|2922.04
03:32:38|2921.8
03:32:38|2921.8
03:32:39|2921.8
03:32:41|2921.85
03:32:42|2921.85
03:32:43|2921.85
03:32:44|2921.95
03:32:45|2921.95
03:32:46|2921.95
03:32:47|2921.95
03:32:48|2921.63
03:32:49|2921.63
03:32:50|2921.63
03:32:51|2921.63
03:32:52|2921.63
03:32:53|2921.63
03:32:54|2921.63
03:32:55|2921.63
03:32:56|2921.45
03:32:57|2921.63
03:32:58|2921.63
03:32:59|2921.6
03:33:00|2921.17
03:33:01|2921.29
03:33:02|2921.
03:33:03|2921.
03:33:04|2921.
03:33:05|2921.1
03:33:06|2921.1
03:33:07|2920.9
03:33:09|2920.75
03:33:10|2920.75
03:33:11|2920.71
03:33:12|2920.82
03:33:13|2920.84
03:33:14|2920.84
03:33:15|2920.79
03:33:17|2920.87
03:33:18|2920.75
03:33:20|2920.75
03:33:21|2920.7
03:33:22|2920.7
03:33:22|2920.53
03:33:23|2920.53
03:33:25|2920.68
03:33:26|2920.68
03:33:27|2920.7
03:33:27|2920.7
03:33:29|2920.62
03:33:30|2920.62
03:33:31|2920.62
03:33:32|2920.62
03:33:33|2920.61
03:33:34|2920.98
03:33:35|2920.98
03:33:35|2920.98
03:33:37|2920.7
03:33:39|2920.7
03:33:39|2920.91
03:33:40|2920.91
03:33:42|2920.91
03:33:42|2921.08
03:33:43|2921.73
03:33:45|2922.25
03:33:45|2921.96
03:33:46|2921.81
03:33:48|2921.81
03:33:48|2921.81
03:33:49|2921.73
03:33:50|2921.74
03:33:51|2921.64
03:33:52|2921.5
03:33:53|2921.93
03:33:54|2922.29
03:33:56|2922.29
03:33:56|2922.64
03:33:57|2922.61
03:33:59|2922.44
03:33:59|2922.34
03:34:00|2922.39
03:34:01|2922.56
03:34:03|2922.7
03:34:04|2922.81
03:34:04|2922.71
03:34:05|2922.98
03:34:06|2922.65
03:34:08|2922.95
03:34:09|2922.95
03:34:10|2922.95
03:34:11|2922.64
03:34:13|2922.45
03:34:14|2922.45
03:34:15|2922.45
03:34:16|2922.45
03:34:17|2922.45
03:34:18|2922.37
03:34:19|2922.02
03:34:20|2921.89
03:34:21|2922.11
03:34:22|2921.98
03:34:23|2921.98
03:34:24|2921.86
03:34:26|2921.86
03:34:27|2921.86
03:34:28|2921.77
03:34:28|2921.77
03:34:30|2921.52
03:34:30|2921.39
03:34:31|2921.43
03:34:32|2921.43
03:34:34|2921.62
03:34:35|2921.46
03:34:35|2920.91
03:34:36|2920.85
03:34:37|2920.7
03:34:38|2920.66
03:34:39|2920.57
03:34:40|2920.56
03:34:42|2920.56
03:34:42|2920.71
03:34:44|2920.71
03:34:44|2920.86
03:34:45|2921.34
03:34:46|2921.26
03:34:47|2921.45
03:34:49|2921.23
03:34:50|2921.23
03:34:50|2921.23
03:34:52|2921.2
03:34:52|2921.31
03:34:53|2921.31
03:34:54|2921.02
03:34:56|2920.82
03:34:57|2920.85
03:34:57|2920.8
03:34:58|2921.15
03:35:00|2921.15
03:35:00|2921.28
03:35:02|2921.38
03:35:02|2921.37
03:35:04|2921.29
03:35:05|2920.95
03:35:05|2920.85
03:35:07|2920.84
03:35:08|2920.78
03:35:09|2920.93
03:35:10|2920.93
03:35:12|2920.93
03:35:12|2920.93
03:35:13|2920.62
03:35:15|2920.62
03:35:16|2920.65
03:35:17|2920.65
03:35:18|2920.84
03:35:19|2920.84
03:35:20|2920.77
03:35:21|2921.1
03:35:21|2921.1
03:35:23|2921.1
03:35:24|2921.1
03:35:25|2920.48
03:35:26|2920.67
03:35:27|2920.8
03:35:28|2920.77
03:35:29|2920.73
03:35:30|2920.73
03:35:31|2921.18
03:35:32|2921.63
03:35:33|2921.38
03:35:34|2921.27
03:35:35|2921.43
03:35:36|2921.43
03:35:37|2921.78
03:35:38|2921.54
03:35:39|2921.88
03:35:40|2922.18
03:35:41|2922.55
03:35:42|2922.55
03:35:43|2922.4
03:35:44|2922.64
03:35:45|2922.83
03:35:46|2922.83
03:35:47|2922.66
03:35:48|2923.16
03:35:49|2923.06
03:35:50|2923.06
03:35:51|2923.06
03:35:52|2923.24
03:35:53|2923.39
03:35:54|2923.29
03:35:55|2923.3
03:35:56|2923.3
03:35:57|2923.5
03:35:58|2924.27
03:35:59|2923.88
03:36:00|2923.92
03:36:01|2924.99
03:36:02|2924.53
03:36:04|2924.33
03:36:04|2924.42
03:36:05|2924.55
03:36:07|2924.38
03:36:07|2924.63
03:36:08|2924.63
03:36:09|2924.35
03:36:11|2924.19
03:36:12|2924.36
03:36:13|2924.04
03:36:14|2923.78
03:36:15|2923.87
03:36:16|2924.39
03:36:18|2923.71
03:36:18|2923.23
03:36:19|2923.57
03:36:21|2923.49
03:36:22|2923.15
03:36:23|2923.17
03:36:24|2923.7
03:36:25|2923.7
03:36:27|2923.75
03:36:27|2923.74
03:36:28|2923.76
03:36:29|2923.3
03:36:30|2923.3
03:36:31|2923.18
03:36:33|2923.56
03:36:34|2923.9
03:36:34|2923.42
03:36:35|2923.42
03:36:36|2923.45
03:36:37|2923.45
03:36:39|2923.43
03:36:39|2923.18
03:36:41|2923.05
03:36:41|2923.4
03:36:43|2923.41
03:36:43|2923.41
03:36:45|2923.58
03:36:45|2923.21
03:36:46|2923.17
03:36:48|2922.99
03:36:48|2922.99
03:36:49|2922.96
03:36:50|2923.16
03:36:51|2923.43
03:36:52|2923.18
03:36:53|2923.18
03:36:54|2923.18
03:36:55|2923.03
03:36:57|2922.57
03:36:57|2922.42
03:36:58|2922.45
03:36:59|2922.54
03:37:01|2922.68
03:37:01|2922.36
03:37:02|2922.26
03:37:03|2922.26
03:37:04|2922.23
03:37:05|2922.
03:37:06|2922.19
03:37:07|2922.19
03:37:08|2921.71
03:37:09|2921.7
03:37:11|2921.36
03:37:11|2921.36
03:37:13|2921.36
03:37:14|2921.36
03:37:15|2921.7
03:37:16|2921.7
03:37:16|2921.5
03:37:17|2921.5
03:37:20|2921.15
03:37:21|2921.66
03:37:22|2921.64
03:37:22|2922.05
03:37:23|2921.8
03:37:25|2921.8
03:37:26|2921.8
03:37:27|2921.68
03:37:28|2921.3
03:37:29|2921.43
03:37:30|2921.43
03:37:31|2921.43
03:37:32|2921.59
03:37:33|2921.59
03:37:34|2921.93
03:37:36|2921.66
03:37:37|2921.38
03:37:38|2921.38
03:37:39|2921.64
03:37:39|2921.91
03:37:40|2922.61
03:37:41|2922.4
03:37:42|2922.53
03:37:44|2922.53
03:37:44|2922.33
03:37:45|2922.36
03:37:47|2922.36
03:37:48|2922.36
03:37:49|2922.39
03:37:49|2923.
03:37:50|2922.51
03:37:52|2922.67
03:37:52|2922.71
03:37:54|2922.71
03:37:54|2923.04
03:37:55|2923.04
03:37:56|2923.2
03:37:57|2923.2
03:37:58|2923.8
03:37:59|2923.53
03:38:01|2923.53
03:38:02|2923.42
03:38:03|2923.42
03:38:04|2923.52
03:38:04|2923.82
03:38:05|2923.82
03:38:06|2923.64
03:38:07|2923.64
03:38:09|2924.05
03:38:10|2924.17
03:38:11|2924.27
03:38:11|2924.27
03:38:13|2924.59
03:38:14|2924.65
03:38:15|2924.54
03:38:16|2924.54
03:38:17|2924.79
03:38:19|2925.07
03:38:19|2925.04
03:38:21|2925.
03:38:21|2924.96
03:38:23|2924.36
03:38:24|2924.36
03:38:25|2924.64
03:38:26|2924.82
03:38:27|2924.82
03:38:28|2924.82
03:38:29|2924.82
03:38:30|2924.82
03:38:31|2924.82
03:38:32|2924.82
03:38:33|2924.82
03:38:34|2924.99
03:38:35|2924.94
03:38:36|2925.11
03:38:37|2925.46
03:38:38|2925.32
03:38:39|2924.91
03:38:40|2924.92
03:38:41|2924.83
03:38:42|2924.83
03:38:43|2924.96
03:38:44|2925.18
03:38:45|2925.06
03:38:46|2924.84
03:38:47|2924.92
03:38:48|2924.77
03:38:49|2924.77
03:38:50|2924.77
03:38:51|2924.71
03:38:52|2924.79
03:38:53|2924.66
03:38:54|2924.76
03:38:55|2924.74
03:38:56|2925.08
03:38:57|2925.08
03:38:58|2925.08
03:39:00|2924.74
03:39:00|2924.64
03:39:01|2924.53
03:39:02|2924.43
03:39:04|2924.55
03:39:05|2924.55
03:39:06|2924.83
03:39:06|2924.87
03:39:08|2924.85
03:39:09|2924.85
03:39:09|2925.3
03:39:11|2925.47
03:39:11|2925.62
03:39:13|2925.62
03:39:15|2925.29
03:39:15|2925.52
03:39:17|2925.52
03:39:18|2925.68
03:39:19|2927.74
03:39:20|2926.48
03:39:21|2926.92
03:39:22|2926.7
03:39:23|2926.6
03:39:24|2925.91
03:39:25|2925.58
03:39:26|2925.43
03:39:27|2925.59
03:39:28|2925.7
03:39:29|2925.57
03:39:30|2925.57
03:39:31|2925.87
03:39:32|2925.49
03:39:33|2925.43
03:39:34|2925.43
03:39:35|2925.48
03:39:36|2925.48
03:39:37|2925.06
03:39:38|2924.97
03:39:39|2924.78
03:39:40|2924.81
03:39:41|2924.99
03:39:42|2925.08
03:39:43|2925.21
03:39:44|2924.79
03:39:45|2924.79
03:39:47|2924.94
03:39:48|2924.94
03:39:49|2924.6
03:39:49|2924.6
03:39:50|2924.84
03:39:51|2924.84
03:39:52|2924.84
03:39:53|2924.84
03:39:55|2924.84
03:39:56|2924.84
03:39:57|2924.84
03:39:58|2924.58
03:39:59|2924.52
03:40:00|2924.47
03:40:01|2924.25
03:40:02|2924.06
03:40:03|2924.06
03:40:04|2924.15
03:40:05|2924.18
03:40:06|2923.92
03:40:07|2923.95
03:40:08|2924.02
03:40:09|2924.05
03:40:10|2923.92
03:40:11|2923.92
03:40:12|2923.6
03:40:14|2923.6
03:40:14|2923.23
03:40:16|2922.95
03:40:17|2922.95
03:40:18|2923.43
03:40:20|2922.65
03:40:21|2922.95
03:40:22|2922.84
03:40:23|2923.17
03:40:24|2923.22
03:40:25|2923.01
03:40:26|2922.99
03:40:27|2922.99
03:40:28|2922.67
03:40:29|2922.8
03:40:30|2923.1
03:40:31|2922.82
03:40:32|2922.71
03:40:33|2922.71
03:40:34|2922.94
03:40:35|2922.87
03:40:36|2922.87
03:40:38|2922.75
03:40:38|2922.75
03:40:40|2922.7
03:40:40|2922.7
03:40:41|2922.22
03:40:43|2922.4
03:40:43|2922.43
03:40:44|2922.49
03:40:45|2922.66
03:40:47|2922.63
03:40:48|2922.63
03:40:49|2922.63
03:40:49|2922.63
03:40:50|2922.41
03:40:52|2922.31
03:40:53|2921.87
03:40:53|2921.87
03:40:54|2921.81
03:40:56|2921.81
03:40:57|2921.81
03:40:58|2921.9
03:40:59|2921.9
03:41:00|2921.74
03:41:01|2921.4
03:41:03|2921.59
03:41:04|2921.4
03:41:04|2921.01
03:41:05|2921.01
03:41:07|2921.28
03:41:07|2921.59
03:41:08|2921.65
03:41:09|2921.67
03:41:10|2921.67
03:41:11|2921.67
03:41:12|2921.68
03:41:13|2921.68
03:41:14|2921.86
03:41:16|2921.77
03:41:17|2921.73
03:41:18|2921.56
03:41:20|2921.56
03:41:21|2921.56
03:41:22|2921.65
03:41:22|2921.65
03:41:24|2921.65
03:41:24|2921.43
03:41:26|2921.27
03:41:27|2921.63
03:41:27|2921.47
03:41:28|2921.48
03:41:30|2921.77
03:41:31|2922.02
03:41:32|2921.72
03:41:33|2921.81
03:41:34|2921.81
03:41:35|2921.81
03:41:36|2921.81
03:41:37|2921.81
03:41:38|2921.81
03:41:39|2922.23
03:41:40|2922.88
03:41:41|2922.88
03:41:42|2923.
03:41:43|2922.4
03:41:44|2922.3
03:41:45|2922.44
03:41:46|2922.56
03:41:47|2922.56
03:41:48|2922.14
03:41:49|2921.51
03:41:50|2921.63
03:41:51|2921.61
03:41:52|2921.69
03:41:53|2921.69
03:41:54|2921.69
03:41:55|2921.69
03:41:56|2921.69
03:41:57|2921.69
03:41:58|2921.4
03:41:59|2921.44
03:42:00|2921.44
03:42:01|2921.58
03:42:02|2921.52
03:42:03|2921.65
03:42:04|2921.41
03:42:05|2921.22
03:42:07|2921.44
03:42:07|2921.57
03:42:09|2921.57
03:42:09|2921.64
03:42:10|2921.87
03:42:11|2921.82
03:42:13|2921.67
03:42:14|2922.14
03:42:14|2922.35
03:42:15|2922.49
03:42:17|2922.45
03:42:18|2922.23
03:42:19|2922.01
03:42:20|2922.09
03:42:21|2921.94
03:42:22|2921.76
03:42:23|2921.76
03:42:25|2922.19
03:42:25|2922.78
03:42:26|2922.37
03:42:28|2922.31
03:42:29|2922.26
03:42:30|2922.25
03:42:30|2922.27
03:42:32|2922.27
03:42:33|2922.27
03:42:34|2922.46
03:42:34|2922.45
03:42:37|2922.17
03:42:37|2921.99
03:42:38|2922.18
03:42:39|2922.03
03:42:40|2922.03
03:42:42|2922.03
03:42:42|2921.89
03:42:43|2921.83
03:42:45|2922.1
03:42:45|2921.84
03:42:46|2921.89
03:42:48|2921.92
03:42:49|2921.96
03:42:50|2921.89
03:42:51|2921.89
03:42:51|2921.8
03:42:54|2921.45
03:42:55|2921.45
03:42:55|2921.56
03:42:56|2921.49
03:42:57|2921.51
03:42:58|2921.63
03:43:00|2921.63
03:43:00|2921.71
03:43:01|2921.72
03:43:02|2921.54
03:43:04|2921.54
03:43:04|2921.54
03:43:05|2921.1
03:43:06|2920.87
03:43:07|2920.87
03:43:08|2921.08
03:43:09|2921.42
03:43:10|2921.57
03:43:12|2921.57
03:43:12|2921.72
03:43:13|2921.72
03:43:14|2921.46
03:43:15|2921.17
03:43:16|2920.97
03:43:18|2920.97
03:43:20|2921.02
03:43:21|2920.86
03:43:22|2920.78
03:43:22|2920.85
03:43:24|2920.71
03:43:25|2920.71
03:43:25|2920.54
03:43:27|2920.45
03:43:28|2920.47
03:43:29|2920.65
03:43:30|2920.25
03:43:31|2920.25
03:43:32|2920.2
03:43:33|2920.41
03:43:34|2920.13
03:43:36|2920.33
03:43:36|2920.44
03:43:38|2920.6
03:43:39|2920.21
03:43:40|2919.88
03:43:41|2920.12
03:43:41|2919.95
03:43:42|2919.95
03:43:44|2920.05
03:43:45|2919.69
03:43:45|2919.6
03:43:47|2919.6
03:43:48|2919.6
03:43:49|2919.77
03:43:50|2919.6
03:43:51|2919.6
03:43:52|2919.6
03:43:53|2920.06
03:43:54|2919.86
03:43:55|2919.86
03:43:56|2919.86
03:43:57|2919.86
03:43:58|2919.83
03:43:59|2919.83
03:44:00|2919.86
03:44:01|2919.52
03:44:02|2919.52
03:44:03|2919.8
03:44:04|2919.8
03:44:06|2919.8
03:44:06|2919.79
03:44:07|2919.59
03:44:08|2919.59
03:44:09|2919.44
03:44:10|2919.46
03:44:11|2919.75
03:44:13|2919.75
03:44:13|2919.75
03:44:16|2919.75
03:44:16|2919.75
03:44:17|2919.75
03:44:19|2919.77
03:44:21|2919.77
03:44:21|2919.77
03:44:22|2919.77
03:44:23|2919.77
03:44:24|2919.77
03:44:26|2919.77
03:44:27|2919.77
03:44:28|2919.68
03:44:28|2919.68
03:44:30|2920.12
03:44:32|2919.66
03:44:33|2919.44
03:44:33|2919.44
03:44:34|2919.44
03:44:35|2919.44
03:44:36|2919.76
03:44:37|2919.76
03:44:38|2919.76
03:44:39|2919.6
03:44:40|2919.6
03:44:41|2919.72
03:44:42|2919.72
03:44:43|2919.72
03:44:44|2919.79
03:44:45|2919.87
03:44:46|2919.64
03:44:48|2919.77
03:44:49|2919.71
03:44:49|2919.71
03:44:50|2919.7
03:44:52|2919.83
03:44:53|2919.83
03:44:53|2919.96
03:44:55|2919.96
03:44:55|2919.76
03:44:56|2919.7
03:44:57|2919.66
03:44:58|2919.72
03:45:00|2919.66
03:45:00|2919.74
03:45:01|2919.74
03:45:02|2919.7
03:45:03|2919.44
03:45:05|2919.38
03:45:06|2919.55
03:45:06|2919.55
03:45:07|2919.47
03:45:09|2919.44
03:45:09|2919.44
03:45:10|2919.43
03:45:11|2919.92
03:45:12|2920.1
03:45:14|2919.43
03:45:14|2919.19
03:45:16|2918.92
03:45:16|2918.76
03:45:17|2918.9
03:45:19|2918.9
03:45:19|2918.83
03:45:20|2918.66
03:45:21|2918.7
03:45:23|2918.97
03:45:23|2919.05
03:45:25|2919.05
03:45:27|2919.04
03:45:27|2918.57
03:45:28|2918.66
03:45:29|2918.56
03:45:31|2918.27
03:45:31|2918.4
03:45:33|2918.58
03:45:34|2918.79
03:45:35|2919.07
03:45:36|2919.07
03:45:37|2918.96
03:45:38|2918.77
03:45:38|2918.77
03:45:40|2918.79
03:45:41|2918.39
03:45:42|2918.37
03:45:43|2918.48
03:45:43|2917.05
03:45:45|2917.35
03:45:46|2917.13
03:45:46|2917.17
03:45:48|2917.01
03:45:49|2917.01
03:45:49|2916.26
03:45:51|2916.33
03:45:52|2916.29
03:45:53|2916.12
03:45:54|2915.92
03:45:55|2916.16
03:45:56|2916.43
03:45:57|2916.4
03:45:58|2916.12
03:45:59|2917.03
03:46:01|2917.51
03:46:01|2917.37
03:46:03|2917.37
03:46:03|2917.25
03:46:05|2916.95
03:46:05|2917.35
03:46:07|2917.18
03:46:08|2916.66
03:46:08|2916.77
03:46:09|2916.83
03:46:10|2916.68
03:46:11|2916.99
03:46:12|2917.13
03:46:14|2916.73
03:46:14|2916.89
03:46:16|2917.24
03:46:17|2916.96
03:46:17|2917.55
03:46:18|2917.24
03:46:19|2917.18
03:46:21|2917.24
03:46:23|2917.86
03:46:23|2917.71
03:46:25|2918.43
03:46:26|2918.41
03:46:27|2918.53
03:46:28|2918.49
03:46:29|2918.48
03:46:30|2918.45
03:46:31|2919.02
03:46:32|2918.74
03:46:33|2918.42
03:46:34|2918.84
03:46:35|2918.3
03:46:36|2918.58
03:46:38|2918.54
03:46:39|2918.79
03:46:40|2919.06
03:46:40|2919.06
03:46:42|2919.06
03:46:42|2919.19
03:46:43|2918.97
03:46:44|2919.21
03:46:45|2919.08
03:46:47|2919.08
03:46:47|2919.
03:46:48|2919.7
03:46:49|2919.3
03:46:50|2919.3
03:46:51|2919.37
03:46:52|2919.57
03:46:53|2919.62
03:46:55|2919.64
03:46:55|2919.49
03:46:56|2919.33
03:46:57|2919.44
03:46:58|2919.64
03:47:00|2919.49
03:47:01|2919.38
03:47:01|2919.6
03:47:02|2919.49
03:47:03|2919.34
03:47:04|2919.47
03:47:06|2920.15
03:47:06|2920.44
03:47:07|2920.
03:47:08|2920.24
03:47:09|2920.07
03:47:11|2920.23
03:47:12|2920.12
03:47:13|2920.12
03:47:14|2920.12
03:47:14|2920.24
03:47:15|2920.12
03:47:17|2920.13
03:47:18|2920.28
03:47:19|2920.1
03:47:20|2920.24
03:47:20|2920.24
03:47:23|2920.1
03:47:24|2920.21
03:47:25|2920.21
03:47:26|2920.21
03:47:26|2920.21
03:47:27|2920.16
03:47:29|2920.16
03:47:29|2919.86
03:47:30|2919.64
03:47:31|2919.78
03:47:33|2920.02
03:47:34|2920.1
03:47:34|2920.39
03:47:35|2920.4
03:47:36|2920.4
03:47:38|2920.4
03:47:39|2920.61
03:47:40|2920.67
03:47:41|2920.67
03:47:41|2920.56
03:47:42|2920.56
03:47:44|2920.38
03:47:45|2920.38
03:47:46|2920.6
03:47:47|2920.6
03:47:48|2920.6
03:47:49|2920.56
03:47:50|2920.39
03:47:51|2920.62
03:47:52|2920.62
03:47:53|2920.23
03:47:54|2920.33
03:47:56|2920.07
03:47:56|2920.07
03:47:57|2920.07
03:47:59|2921.27
03:47:59|2921.16
03:48:00|2921.65
03:48:01|2921.24
03:48:02|2921.19
03:48:03|2921.15
03:48:04|2921.15
03:48:05|2921.15
03:48:07|2921.13
03:48:08|2921.07
03:48:09|2921.78
03:48:09|2921.84
03:48:11|2921.99
03:48:11|2922.
03:48:12|2921.7
03:48:14|2921.94
03:48:14|2921.52
03:48:15|2921.52
03:48:16|2921.24
03:48:17|2921.43
03:48:19|2921.43
03:48:19|2921.43
03:48:21|2921.57
03:48:21|2921.61
03:48:23|2921.77
03:48:24|2921.81
03:48:25|2922.14
03:48:26|2922.05
03:48:27|2922.24
03:48:28|2922.06
03:48:29|2922.04
03:48:30|2921.86
03:48:31|2921.88
03:48:32|2921.88
03:48:33|2921.86
03:48:34|2921.85
03:48:35|2922.02
03:48:36|2922.09
03:48:37|2922.21
03:48:38|2922.2
03:48:39|2922.45
03:48:40|2922.45
03:48:42|2922.26
03:48:42|2922.35
03:48:43|2922.
03:48:45|2921.85
03:48:45|2922.19
03:48:46|2922.19
03:48:47|2922.19
03:48:48|2922.19
03:48:49|2921.41
03:48:51|2921.6
03:48:52|2921.92
03:48:52|2921.92
03:48:53|2921.2
03:48:54|2921.14
03:48:56|2921.1
03:48:56|2920.97
03:48:58|2921.07
03:48:59|2920.9
03:48:59|2920.9
03:49:00|2920.97
03:49:02|2921.1
03:49:03|2920.26
03:49:03|2920.63
03:49:04|2920.13
03:49:05|2919.3
03:49:06|2919.
03:49:08|2919.3
03:49:08|2919.25
03:49:09|2919.26
03:49:10|2919.18
03:49:11|2919.18
03:49:12|2919.23
03:49:13|2919.41
03:49:21|2919.41
03:49:22|2918.42
03:49:23|2918.41
03:49:25|2918.7
03:49:25|2918.19
03:49:27|2918.
03:49:28|2917.86
03:49:29|2917.71
03:49:30|2917.99
03:49:31|2917.99
03:49:33|2918.14
03:49:33|2918.14
03:49:34|2917.46
03:49:36|2917.59
03:49:36|2917.75
03:49:38|2917.7
03:49:39|2917.7
03:49:40|2917.7
03:49:41|2917.88
03:49:41|2917.88
03:49:43|2917.88
03:49:45|2917.65
03:49:45|2917.42
03:49:46|2917.42
03:49:47|2917.42
03:49:48|2917.42
03:49:49|2917.42
03:49:50|2917.42
03:49:51|2918.33
03:49:53|2918.4
03:49:53|2918.21
03:49:54|2918.02
03:49:55|2917.74
03:49:57|2917.73
03:49:57|2917.68
03:49:59|2917.68
03:50:00|2917.97
03:50:00|2918.53
03:50:01|2918.48
03:50:02|2918.26
03:50:04|2918.26
03:50:04|2918.03
03:50:05|2917.6
03:50:06|2917.92
03:50:07|2917.92
03:50:08|2917.8
03:50:09|2917.8
03:50:11|2917.68
03:50:11|2917.84
03:50:13|2917.84
03:50:13|2917.42
03:50:14|2917.43
03:50:15|2917.43
03:50:16|2917.43
03:50:17|2917.51
03:50:19|2917.51
03:50:19|2917.51
03:50:21|2917.54
03:50:21|2917.14
03:50:23|2917.14
03:50:23|2917.25
03:50:26|2917.54
03:50:26|2917.61
03:50:28|2917.84
03:50:29|2917.71
03:50:30|2917.82
03:50:31|2917.4
03:50:31|2917.24
03:50:33|2917.24
03:50:33|2917.24
03:50:35|2917.25
03:50:36|2917.2
03:50:37|2917.2
03:50:38|2917.19
03:50:39|2917.
03:50:40|2917.
03:50:40|2916.89
03:50:42|2917.55
03:50:42|2917.75
03:50:44|2918.
03:50:45|2917.9
03:50:46|2918.09
03:50:47|2918.09
03:50:47|2918.01
03:50:49|2917.93
03:50:50|2917.93
03:50:51|2917.86
03:50:52|2917.76
03:50:52|2917.55
03:50:54|2917.55
03:50:55|2917.55
03:50:56|2917.55
03:50:57|2917.84
03:50:58|2917.86
03:50:59|2917.98
03:51:00|2918.25
03:51:01|2918.69
03:51:02|2918.8
03:51:03|2918.79
03:51:04|2918.73
03:51:05|2918.73
03:51:06|2918.73
03:51:07|2918.73
03:51:08|2918.6
03:51:09|2918.6
03:51:10|2919.02
03:51:11|2918.7
03:51:12|2918.7
03:51:13|2918.96
03:51:14|2919.45
03:51:15|2919.45
03:51:16|2919.52
03:51:17|2919.34
03:51:18|2919.34
03:51:19|2919.52
03:51:20|2919.63
03:51:21|2919.2
03:51:22|2918.73
03:51:23|2918.4
03:51:24|2918.68
03:51:25|2919.07
03:51:27|2919.19
03:51:28|2919.2
03:51:29|2919.2
03:51:31|2918.97
03:51:32|2918.97
03:51:32|2918.97
03:51:34|2918.97
03:51:35|2918.97
03:51:35|2919.05
03:51:36|2919.
03:51:38|2919.
03:51:38|2919.48
03:51:40|2919.48
03:51:40|2919.48
03:51:41|2919.69
03:51:43|2919.61
03:51:43|2919.61
03:51:44|2919.61
03:51:45|2920.32
03:51:47|2920.59
03:51:47|2920.53
03:51:48|2920.28
03:51:50|2920.28
03:51:50|2920.51
03:51:51|2920.51
03:51:52|2920.51
03:51:54|2920.51
03:51:55|2920.07
03:51:55|2920.54
03:51:57|2920.45
03:51:58|2920.6
03:51:59|2920.5
03:52:00|2920.7
03:52:01|2920.73
03:52:01|2920.73
03:52:03|2919.81
03:52:04|2919.65
03:52:05|2919.65
03:52:06|2920.09
03:52:07|2920.09
03:52:08|2920.15
03:52:08|2919.65
03:52:09|2919.84
03:52:10|2919.84
03:52:12|2919.84
03:52:13|2919.72
03:52:14|2919.91
03:52:15|2919.91
03:52:16|2920.14
03:52:17|2920.14
03:52:18|2919.98
03:52:19|2919.98
03:52:20|2919.98
03:52:21|2920.01
03:52:22|2920.01
03:52:23|2919.81
03:52:24|2919.75
03:52:25|2919.75
03:52:26|2919.75
03:52:27|2918.95
03:52:28|2919.02
03:52:29|2919.19
03:52:30|2919.06
03:52:31|2919.06
03:52:32|2919.22
03:52:34|2918.8
03:52:34|2918.8
03:52:36|2918.67
03:52:37|2918.28
03:52:37|2918.37
03:52:38|2918.81
03:52:40|2919.25
03:52:41|2919.25
03:52:41|2918.75
03:52:43|2918.75
03:52:43|2918.75
03:52:44|2918.75
03:52:45|2918.65
03:52:46|2918.29
03:52:48|2917.59
03:52:49|2917.59
03:52:50|2917.53
03:52:51|2917.66
03:52:51|2917.58
03:52:53|2917.58
03:52:54|2917.58
03:52:55|2917.62
03:52:56|2917.62
03:52:57|2917.42
03:52:58|2917.42
03:52:59|2917.74
03:52:59|2918.09
03:53:01|2918.21
03:53:01|2918.43
03:53:03|2918.43
03:53:03|2918.43
03:53:05|2918.63
03:53:06|2918.37
03:53:07|2918.37
03:53:08|2918.67
03:53:09|2918.18
03:53:10|2918.18
03:53:11|2918.2
03:53:12|2918.2
03:53:13|2918.2
03:53:14|2918.19
03:53:15|2918.79
03:53:16|2918.96
03:53:17|2919.46
03:53:18|2919.46
03:53:19|2919.22
03:53:20|2919.22
03:53:21|2919.22
03:53:22|2919.22
03:53:23|2919.
03:53:24|2919.
03:53:25|2918.47
03:53:26|2918.66
03:53:27|2918.73
03:53:29|2918.31
03:53:30|2918.15
03:53:30|2918.15
03:53:32|2918.22
03:53:33|2918.22
03:53:34|2918.48
03:53:35|2918.48
03:53:36|2917.72
03:53:37|2917.73
03:53:38|2917.7
03:53:39|2917.62
03:53:40|2917.91
03:53:41|2917.91
03:53:42|2917.91
03:53:43|2918.38
03:53:45|2918.38
03:53:45|2918.38
03:53:46|2918.38
03:53:47|2918.38
03:53:48|2918.38
03:53:49|2918.03
03:53:50|2918.03
03:53:52|2918.03
03:53:53|2918.03
03:53:54|2918.03
03:53:55|2918.03
03:53:55|2918.03
03:53:57|2918.19
03:53:58|2918.56
03:53:59|2918.05
03:54:00|2918.05
03:54:01|2918.03
03:54:02|2918.03
03:54:03|2918.03
03:54:04|2917.86
03:54:05|2917.84
03:54:06|2917.84
03:54:07|2917.41
03:54:08|2917.22
03:54:09|2916.6
03:54:10|2916.74
03:54:11|2916.2
03:54:12|2916.79
03:54:13|2916.25
03:54:14|2916.03
03:54:15|2916.06
03:54:16|2916.01
03:54:17|2916.28
03:54:18|2915.98
03:54:19|2915.93
03:54:20|2915.59
03:54:21|2915.77
03:54:23|2916.17
03:54:23|2916.01
03:54:24|2916.07
03:54:25|2915.81
03:54:26|2915.99
03:54:27|2916.08
03:54:29|2916.69
03:54:31|2915.98
03:54:32|2916.09
03:54:33|2915.85
03:54:34|2915.76
03:54:35|2916.1
03:54:36|2916.05
03:54:37|2915.83
03:54:37|2915.75
03:54:39|2915.75
03:54:40|2915.75
03:54:40|2915.75
03:54:41|2915.75
03:54:42|2915.75
03:54:44|2915.75
03:54:44|2915.39
03:54:46|2915.43
03:54:47|2915.43
03:54:48|2915.2
03:54:49|2915.25
03:54:50|2915.25
03:54:51|2915.87
03:54:51|2915.27
03:54:53|2915.47
03:54:53|2915.4
03:54:55|2915.4
03:54:56|2915.4
03:54:57|2915.77
03:54:58|2915.78
03:54:59|2915.81
03:55:00|2916.04
03:55:01|2915.88
03:55:02|2915.61
03:55:03|2915.9
03:55:04|2915.79
03:55:05|2915.58
03:55:06|2915.52
03:55:07|2915.54
03:55:08|2915.15
03:55:09|2915.21
03:55:10|2915.21
03:55:11|2915.52
03:55:12|2915.52
03:55:13|2915.62
03:55:14|2915.99
03:55:15|2916.01
03:55:16|2916.14
03:55:17|2916.15
03:55:18|2915.88
03:55:19|2915.63
03:55:20|2915.63
03:55:21|2915.63
03:55:22|2915.31
03:55:23|2915.12
03:55:24|2915.35
03:55:25|2915.58
03:55:26|2915.46
03:55:27|2915.62
03:55:28|2915.18
03:55:29|2915.03
03:55:30|2914.79
03:55:32|2914.25
03:55:33|2914.52
03:55:34|2914.67
03:55:35|2915.02
03:55:37|2915.27
03:55:37|2915.29
03:55:38|2915.69
03:55:40|2915.29
03:55:40|2915.51
03:55:41|2915.75
03:55:43|2915.8
03:55:44|2916.15
03:55:44|2915.79
03:55:45|2915.58
03:55:46|2915.87
03:55:47|2915.93
03:55:49|2915.94
03:55:49|2916.24
03:55:50|2915.97
03:55:51|2915.99
03:55:53|2916.04
03:55:54|2915.96
03:55:54|2915.83
03:55:56|2915.98
03:55:56|2915.91
03:55:58|2915.96
03:55:59|2915.97
03:56:00|2916.16
03:56:01|2916.16
03:56:02|2916.25
03:56:03|2915.9
03:56:04|2915.59
03:56:05|2915.
03:56:06|2914.71
03:56:07|2914.79
03:56:08|2914.67
03:56:09|2914.61
03:56:10|2914.45
03:56:11|2914.71
03:56:12|2914.7
03:56:13|2915.59
03:56:14|2915.4
03:56:15|2915.31
03:56:16|2914.67
03:56:17|2914.4
03:56:18|2914.59
03:56:19|2914.88
03:56:20|2914.63
03:56:21|2914.2
03:56:22|2914.14
03:56:23|2914.45
03:56:24|2914.27
03:56:25|2913.72
03:56:26|2913.24
03:56:27|2913.28
03:56:28|2913.26
03:56:29|2913.04
03:56:30|2913.23
03:56:32|2914.31
03:56:33|2914.21
03:56:33|2913.38
03:56:35|2912.75
03:56:36|2912.9
03:56:37|2912.56
03:56:38|2912.36
03:56:39|2911.85
03:56:40|2911.85
03:56:41|2912.23
03:56:42|2912.08
03:56:44|2912.54
03:56:45|2912.54
03:56:46|2912.31
03:56:47|2912.58
03:56:48|2912.39
03:56:49|2912.2
03:56:49|2912.03
03:56:50|2911.87
03:56:51|2911.9
03:56:52|2911.58
03:56:53|2911.68
03:56:55|2911.4
03:56:56|2911.47
03:56:57|2911.71
03:56:58|2912.
03:56:58|2912.31
03:57:00|2913.12
03:57:00|2913.29
03:57:02|2912.75
03:57:03|2912.9
03:57:03|2912.79
03:57:04|2912.82
03:57:05|2912.66
03:57:07|2911.9
03:57:07|2911.93
03:57:09|2911.78
03:57:10|2911.44
03:57:11|2911.68
03:57:11|2911.58
03:57:13|2912.13
03:57:14|2912.31
03:57:14|2912.22
03:57:15|2912.33
03:57:16|2912.78
03:57:18|2912.46
03:57:19|2912.48
03:57:19|2912.25
03:57:20|2912.01
03:57:22|2911.78
03:57:23|2912.21
03:57:24|2911.21
03:57:25|2911.78
03:57:25|2911.57
03:57:27|2911.57
03:57:28|2911.57
03:57:28|2911.92
03:57:30|2911.62
03:57:30|2911.26
03:57:32|2911.41
03:57:34|2911.19
03:57:34|2911.45
03:57:35|2912.
03:57:37|2912.
03:57:37|2911.32
03:57:38|2911.88
03:57:39|2911.85
03:57:41|2912.26
03:57:41|2912.24
03:57:43|2912.83
03:57:43|2912.83
03:57:44|2912.83
03:57:46|2912.54
03:57:47|2912.04
03:57:48|2911.96
03:57:48|2911.85
03:57:50|2912.39
03:57:51|2912.37
03:57:52|2911.84
03:57:53|2911.66
03:57:54|2911.4
03:57:55|2911.32
03:57:56|2911.14
03:57:57|2911.42
03:57:58|2911.71
03:57:59|2911.47
03:58:00|2911.56
03:58:01|2911.56
03:58:02|2911.56
03:58:03|2911.74
03:58:04|2911.88
03:58:05|2912.02
03:58:06|2912.04
03:58:07|2912.19
03:58:08|2912.06
03:58:10|2911.39
03:58:10|2911.4
03:58:11|2911.5
03:58:12|2911.42
03:58:13|2911.03
03:58:14|2911.26
03:58:15|2911.42
03:58:16|2911.19
03:58:17|2911.19
03:58:19|2911.19
03:58:19|2911.05
03:58:20|2911.15
03:58:21|2911.15
03:58:23|2911.54
03:58:23|2911.21
03:58:24|2910.85
03:58:25|2910.85
03:58:26|2910.99
03:58:27|2910.63
03:58:28|2910.63
03:58:30|2910.92
03:58:30|2910.99
03:58:31|2911.04
03:58:32|2910.96
03:58:33|2910.65
03:58:34|2910.58
03:58:36|2910.23
03:58:37|2910.15
03:58:37|2909.84
03:58:39|2910.2
03:58:40|2910.72
03:58:41|2910.89
03:58:42|2910.48
03:58:43|2910.33
03:58:44|2910.64
03:58:45|2910.49
03:58:45|2910.53
03:58:47|2910.58
03:58:48|2911.12
03:58:50|2911.
03:58:51|2910.99
03:58:52|2911.11
03:58:52|2911.11
03:58:53|2911.11
03:58:54|2911.64
03:58:56|2911.86
03:58:56|2911.79
03:58:58|2911.88
03:58:59|2911.92
03:59:00|2912.56
03:59:01|2912.8
03:59:02|2913.12
03:59:03|2912.47
03:59:04|2912.45
03:59:05|2912.41
03:59:06|2912.46
03:59:07|2912.3
03:59:08|2912.55
03:59:09|2912.95
03:59:10|2912.64
03:59:11|2912.64
03:59:12|2912.49
03:59:14|2912.81
03:59:14|2912.58
03:59:15|2912.6
03:59:16|2911.38
03:59:17|2911.25
03:59:18|2911.01
03:59:19|2911.39
03:59:20|2910.99
03:59:21|2910.99
03:59:23|2910.55
03:59:24|2910.57
03:59:24|2910.57
03:59:25|2910.36
03:59:27|2910.29
03:59:27|2910.26
03:59:28|2911.38
03:59:29|2911.28
03:59:30|2911.54
03:59:31|2911.41
03:59:33|2911.44
03:59:34|2911.23
03:59:35|2911.16
03:59:36|2911.05
03:59:37|2911.04
03:59:39|2911.06
03:59:40|2911.35
03:59:41|2911.23
03:59:42|2911.59
03:59:42|2911.55
03:59:44|2911.44
03:59:45|2911.27
03:59:45|2911.27
03:59:46|2911.57
03:59:47|2911.53
03:59:48|2911.31
03:59:49|2910.78
03:59:51|2910.97
03:59:52|2910.78
03:59:53|2910.78
03:59:54|2910.78
03:59:55|2911.08
03:59:55|2911.38
03:59:57|2911.45
03:59:57|2911.45
03:59:58|2911.45
03:59:59|2911.45
04:00:01|2911.57
04:00:01|2911.87
04:00:03|2911.57
04:00:04|2911.44
04:00:04|2911.53
04:00:06|2911.58
04:00:07|2911.39
04:00:08|2911.16
04:00:09|2911.1
04:00:10|2911.05
04:00:11|2911.29
04:00:14|2911.44
04:00:15|2911.01
04:00:16|2911.01
04:00:17|2910.34
04:00:18|2910.2
04:00:19|2910.66
04:00:20|2910.32
04:00:21|2910.37
04:00:22|2910.56
04:00:23|2909.96
04:00:24|2909.96
04:00:25|2910.22
04:00:26|2910.52
04:00:27|2910.64
04:00:28|2910.7
04:00:30|2911.59
04:00:30|2911.43
04:00:31|2911.38
04:00:32|2911.55
04:00:33|2911.55
04:00:35|2911.06
04:00:36|2911.41
04:00:37|2911.27
04:00:38|2910.35
04:00:39|2910.32
04:00:40|2910.32
04:00:41|2910.39
04:00:41|2910.51
04:00:43|2910.89
04:00:43|2910.77
04:00:45|2910.89
04:00:46|2911.03
04:00:47|2910.82
04:00:47|2910.85
04:00:49|2910.85
04:00:50|2910.76
04:00:52|2910.89
04:00:52|2910.9
04:00:53|2910.87
04:00:54|2910.53
04:00:55|2910.74
04:00:57|2910.74
04:00:57|2910.74
04:00:59|2910.59
04:01:00|2910.9
04:01:00|2911.12
04:01:01|2911.4
04:01:03|2911.45
04:01:03|2911.73
04:01:05|2911.78
04:01:05|2911.57
04:01:07|2911.89
04:01:07|2912.37
04:01:08|2911.78
04:01:09|2911.77
04:01:11|2911.77
04:01:11|2912.19
04:01:13|2912.4
04:01:14|2912.8
04:01:15|2912.55
04:01:15|2913.
04:01:17|2913.08
04:01:18|2913.35
04:01:19|2913.37
04:01:20|2913.21
04:01:21|2913.51
04:01:22|2913.46
04:01:23|2913.53
04:01:24|2913.46
04:01:25|2913.33
04:01:26|2913.65
04:01:27|2913.7
04:01:28|2913.88
04:01:30|2913.84
04:01:30|2913.63
04:01:31|2912.7
04:01:32|2912.1
04:01:33|2911.35
04:01:34|2910.83
04:01:36|2911.04
04:01:37|2911.04
04:01:37|2911.4
04:01:39|2911.51
04:01:40|2911.55
04:01:40|2911.83
04:01:41|2910.99
04:01:43|2910.99
04:01:43|2910.99
04:01:45|2912.12
04:01:46|2911.39
04:01:47|2911.61
04:01:48|2911.21
04:01:48|2911.59
04:01:50|2911.79
04:01:51|2911.34
04:01:52|2911.44
04:01:53|2911.44
04:01:54|2911.47
04:01:55|2911.49
04:01:56|2911.56
04:01:57|2911.56
04:01:58|2911.87
04:01:59|2911.77
04:02:00|2911.77
04:02:01|2912.05
04:02:02|2912.05
04:02:03|2912.19
04:02:03|2911.32
04:02:05|2910.91
04:02:06|2911.12
04:02:07|2910.62
04:02:08|2910.34
04:02:08|2910.53
04:02:10|2910.47
04:02:11|2910.76
04:02:12|2910.63
04:02:13|2910.53
04:02:14|2910.79
04:02:15|2911.29
04:02:16|2911.21
04:02:16|2911.69
04:02:17|2911.26
04:02:19|2912.44
04:02:20|2911.29
04:02:21|2911.15
04:02:21|2911.12
04:02:23|2911.14
04:02:24|2911.02
04:02:25|2910.95
04:02:26|2910.59
04:02:27|2910.96
04:02:28|2910.89
04:02:29|2910.99
04:02:30|2910.99
04:02:31|2910.63
04:02:32|2910.51
04:02:33|2910.25
04:02:34|2909.87
04:02:35|2909.33
04:02:36|2909.33
04:02:37|2909.45
04:02:38|2909.37
04:02:40|2909.81
04:02:41|2909.85
04:02:43|2909.39
04:02:44|2909.38
04:02:45|2909.19
04:02:45|2909.14
04:02:46|2908.83
04:02:47|2908.97
04:02:49|2909.06
04:02:49|2909.06
04:02:50|2908.91
04:02:52|2908.68
04:02:53|2908.5
04:02:54|2908.51
04:02:54|2908.73
04:02:56|2909.01
04:02:57|2908.87
04:02:57|2908.7
04:02:59|2908.71
04:02:59|2908.57
04:03:01|2909.38
04:03:02|2908.86
04:03:03|2909.38
04:03:04|2909.07
04:03:05|2909.39
04:03:06|2909.09
04:03:07|2909.47
04:03:08|2909.37
04:03:09|2909.18
04:03:10|2908.97
04:03:11|2908.98
04:03:12|2909.21
04:03:13|2909.01
04:03:14|2909.41
04:03:15|2909.16
04:03:16|2909.03
04:03:17|2909.03
04:03:18|2909.28
04:03:19|2909.36
04:03:20|2909.22
04:03:21|2909.08
04:03:22|2909.08
04:03:23|2907.66
04:03:24|2907.97
04:03:25|2908.22
04:03:26|2908.19
04:03:27|2908.3
04:03:28|2908.71
04:03:29|2908.08
04:03:30|2908.43
04:03:31|2908.02
04:03:32|2907.87
04:03:34|2908.51
04:03:34|2908.7
04:03:35|2909.39
04:03:36|2909.68
04:03:38|2909.47
04:03:39|2910.01
04:03:40|2909.9
04:03:41|2909.74
04:03:42|2910.1
04:03:43|2910.01
04:03:44|2910.02
04:03:46|2910.2
04:03:46|2910.85
04:03:48|2910.82
04:03:48|2911.11
04:03:49|2911.18
04:03:50|2911.24
04:03:51|2911.01
04:03:53|2910.97
04:03:54|2910.58
04:03:55|2910.79
04:03:56|2910.62
04:03:56|2910.77
04:03:57|2910.77
04:03:59|2910.64
04:04:00|2911.1
04:04:00|2910.35
04:04:02|2910.52
04:04:03|2910.88
04:04:03|2911.32
04:04:05|2911.91
04:04:06|2911.44
04:04:07|2911.99
04:04:08|2911.44
04:04:09|2911.41
04:04:09|2911.4
04:04:11|2911.71
04:04:12|2911.57
04:04:13|2912.05
04:04:13|2912.2
04:04:15|2912.58
04:04:16|2912.13
04:04:17|2912.38
04:04:18|2912.38
04:04:19|2912.29
04:04:19|2911.28
04:04:21|2911.3
04:04:22|2910.2
04:04:23|2910.25
04:04:24|2910.53
04:04:25|2910.67
04:04:25|2910.25
04:04:27|2910.65
04:04:28|2910.25
04:04:28|2910.28
04:04:30|2910.6
04:04:30|2910.22
04:04:31|2910.22
04:04:33|2910.6
04:04:34|2910.8
04:04:34|2910.8
04:04:36|2910.8
04:04:36|2910.8
04:04:37|2911.05
04:04:38|2911.1
04:04:41|2911.29
04:04:42|2911.58
04:04:43|2911.38
04:04:44|2911.2
04:04:45|2910.74
04:04:47|2910.93
04:04:48|2910.93
04:04:48|2910.78
04:04:50|2910.78
04:04:50|2910.78
04:04:52|2910.86
04:04:53|2911.11
04:04:53|2911.14
04:04:54|2911.14
04:04:55|2910.75
04:04:56|2911.05
04:04:57|2910.82
04:04:58|2910.92
04:05:00|2910.92
04:05:01|2910.72
04:05:01|2910.41
04:05:03|2910.96
04:05:04|2911.13
04:05:04|2911.13
04:05:06|2910.66
04:05:06|2910.82
04:05:07|2910.71
04:05:08|2911.13
04:05:09|2911.4
04:05:10|2910.98
04:05:11|2910.68
04:05:12|2910.99
04:05:14|2911.25
04:05:15|2911.02
04:05:17|2910.24
04:05:17|2909.92
04:05:19|2909.64
04:05:19|2909.79
04:05:21|2909.96
04:05:21|2909.97
04:05:22|2910.33
04:05:24|2910.22
04:05:24|2910.27
04:05:25|2909.94
04:05:26|2910.04
04:05:27|2910.04
04:05:28|2909.92
04:05:29|2909.67
04:05:30|2909.67
04:05:32|2909.59
04:05:32|2909.44
04:05:34|2909.13
04:05:34|2908.31
04:05:35|2908.46
04:05:36|2908.43
04:05:37|2907.92
04:05:38|2907.76
04:05:40|2907.93
04:05:42|2908.32
04:05:42|2908.28
04:05:43|2908.79
04:05:45|2909.98
04:05:45|2909.52
04:05:46|2909.1
04:05:48|2909.64
04:05:49|2909.03
04:05:49|2910.
04:05:51|2909.57
04:05:52|2909.02
04:05:53|2909.96
04:05:54|2909.72
04:05:55|2910.34
04:05:56|2910.19
04:05:57|2909.92
04:05:58|2909.65
04:05:59|2909.79
04:06:00|2909.8
04:06:01|2910.27
04:06:02|2910.24
04:06:03|2910.19
04:06:04|2910.19
04:06:05|2910.88
04:06:06|2910.66
04:06:07|2910.81
04:06:08|2910.93
04:06:09|2910.88
04:06:10|2910.81
04:06:11|2910.74
04:06:12|2911.45
04:06:13|2911.71
04:06:14|2911.63
04:06:15|2912.13
04:06:16|2912.08
04:06:18|2912.24
04:06:18|2911.93
04:06:19|2911.93
04:06:20|2912.81
04:06:21|2912.68
04:06:23|2912.68
04:06:23|2913.01
04:06:24|2913.01
04:06:25|2913.21
04:06:26|2913.21
04:06:27|2913.2
04:06:28|2913.06
04:06:30|2913.19
04:06:31|2913.19
04:06:31|2913.74
04:06:33|2913.36
04:06:33|2913.75
04:06:35|2914.01
04:06:36|2914.01
04:06:37|2914.01
04:06:38|2914.01
04:06:38|2913.97
04:06:40|2913.79
04:06:42|2913.78
04:06:43|2913.66
04:06:44|2913.63
04:06:45|2914.12
04:06:46|2914.01
04:06:47|2914.01
04:06:48|2914.01
04:06:49|2914.16
04:06:50|2914.16
04:06:51|2913.93
04:06:52|2913.93
04:06:54|2914.19
04:06:55|2913.48
04:06:55|2913.81
04:06:57|2913.8
04:06:57|2913.8
04:06:58|2913.8
04:06:59|2913.98
04:07:00|2914.04
04:07:01|2913.96
04:07:02|2914.19
04:07:03|2914.6
04:07:04|2914.73
04:07:06|2914.78
04:07:06|2915.17
04:07:07|2914.97
04:07:09|2915.35
04:07:09|2914.77
04:07:10|2914.27
04:07:11|2914.25
04:07:13|2914.25
04:07:13|2914.11
04:07:14|2914.45
04:07:15|2914.61
04:07:16|2915.08
04:07:17|2914.93
04:07:18|2915.11
04:07:20|2914.94
04:07:20|2914.91
04:07:21|2915.34
04:07:22|2915.45
04:07:24|2915.15
04:07:24|2915.46
04:07:26|2915.54
04:07:26|2915.54
04:07:27|2915.63
04:07:28|2915.35
04:07:29|2915.47
04:07:30|2915.76
04:07:31|2915.8
04:07:32|2915.85
04:07:33|2915.7
04:07:34|2915.8
04:07:35|2915.46
04:07:36|2915.67
04:07:37|2915.75
04:07:39|2915.84
04:07:39|2915.62
04:07:40|2915.47
04:07:42|2915.43
04:07:43|2915.95
04:07:44|2915.95
04:07:45|2916.06
04:07:46|2916.06
04:07:48|2916.27
04:07:49|2916.27
04:07:50|2916.32
04:07:50|2916.47
04:07:51|2916.54
04:07:53|2916.35
04:07:54|2916.52
04:07:55|2916.64
04:07:57|2916.79
04:07:58|2916.7
04:07:59|2916.86
04:08:00|2916.86
04:08:01|2917.1
04:08:01|2917.06
04:08:02|2917.01
04:08:04|2917.48
04:08:04|2916.93
04:08:05|2917.14
04:08:06|2917.23
04:08:08|2917.23
04:08:09|2916.77
04:08:10|2916.62
04:08:11|2917.16
04:08:12|2916.83
04:08:14|2916.66
04:08:15|2916.66
04:08:15|2917.04
04:08:16|2917.3
04:08:18|2917.3
04:08:19|2917.3
04:08:20|2917.13
04:08:20|2917.08
04:08:21|2916.98
04:08:22|2917.06
04:08:23|2917.18
04:08:24|2916.51
04:08:25|2916.78
04:08:27|2916.69
04:08:28|2917.03
04:08:29|2916.84
04:08:30|2917.01
04:08:31|2917.01
04:08:31|2917.01
04:08:33|2917.15
04:08:34|2916.79
04:08:35|2917.79
04:08:36|2917.81
04:08:36|2917.97
04:08:38|2917.94
04:08:39|2918.24
04:08:39|2917.81
04:08:41|2918.19
04:08:42|2917.96
04:08:43|2918.41
04:08:45|2918.02
04:08:46|2918.11
04:08:46|2918.09
04:08:47|2917.57
04:08:49|2917.69
04:08:49|2917.76
04:08:51|2917.76
04:08:52|2917.76
04:08:52|2918.68
04:08:53|2918.31
04:08:54|2918.38
04:08:55|2918.6
04:08:57|2918.4
04:08:58|2918.26
04:08:58|2918.38
04:09:00|2918.42
04:09:01|2918.28
04:09:01|2918.57
04:09:03|2918.6
04:09:04|2918.82
04:09:05|2918.82
04:09:06|2918.61
04:09:07|2918.61
04:09:08|2918.61
04:09:09|2918.75
04:09:09|2918.75
04:09:11|2918.75
04:09:12|2918.64
04:09:13|2918.96
04:09:15|2918.96
04:09:15|2919.13
04:09:16|2919.13
04:09:17|2918.9
04:09:19|2919.12
04:09:19|2919.14
04:09:20|2919.05
04:09:22|2919.05
04:09:22|2919.05
04:09:23|2918.88
04:09:24|2918.88
04:09:26|2918.88
04:09:26|2919.05
04:09:28|2919.1
04:09:28|2919.23
04:09:30|2919.15
04:09:30|2919.42
04:09:32|2918.25
04:09:33|2918.43
04:09:34|2918.63
04:09:35|2918.67
04:09:36|2918.87
04:09:37|2919.04
04:09:38|2919.04
04:09:39|2919.21
04:09:40|2919.26
04:09:41|2919.45
04:09:42|2919.49
04:09:43|2919.57
04:09:44|2919.34
04:09:45|2919.34
04:09:46|2919.82
04:09:47|2919.82
04:09:48|2919.82
04:09:49|2919.61
04:09:50|2919.66
04:09:51|2919.66
04:09:52|2919.51
04:09:53|2919.51
04:09:54|2919.51
04:09:55|2919.51
04:09:56|2919.51
04:09:58|2919.51
04:09:59|2919.51
04:09:59|2919.5
04:10:01|2919.37
04:10:02|2919.64
04:10:03|2919.64
04:10:04|2919.71
04:10:05|2919.79
04:10:06|2919.79
04:10:07|2920.02
04:10:07|2920.02
04:10:09|2919.66
04:10:09|2920.02
04:10:11|2920.29
04:10:12|2920.29
04:10:12|2920.24
04:10:14|2920.
04:10:15|2920.
04:10:16|2920.
04:10:17|2919.81
04:10:17|2919.57
04:10:18|2919.57
04:10:20|2919.57
04:10:21|2919.95
04:10:22|2919.42
04:10:22|2920.22
04:10:24|2920.32
04:10:25|2920.64
04:10:25|2920.19
04:10:27|2920.1
04:10:28|2920.02
04:10:29|2919.98
04:10:29|2920.18
04:10:30|2920.29
04:10:31|2920.21
04:10:32|2920.24
04:10:34|2920.32
04:10:35|2920.24
04:10:36|2920.35
04:10:37|2920.38
04:10:37|2920.53
04:10:38|2920.85
04:10:40|2920.87
04:10:40|2920.14
04:10:42|2920.42
04:10:42|2920.29
04:10:44|2920.32
04:10:46|2920.32
04:10:47|2920.37
04:10:48|2920.54
04:10:49|2920.2
04:10:50|2920.2
04:10:51|2920.2
04:10:52|2920.52
04:10:53|2920.25
04:10:54|2920.17
04:10:55|2920.75
04:10:56|2920.33
04:10:58|2920.2
04:10:59|2920.61
04:10:59|2920.61
04:11:00|2920.89
04:11:01|2920.56
04:11:03|2920.35
04:11:03|2919.93
04:11:04|2919.81
04:11:05|2919.87
04:11:06|2919.87
04:11:08|2920.25
04:11:08|2919.8
04:11:10|2920.4
04:11:10|2920.54
04:11:11|2920.54
04:11:12|2920.2
04:11:14|2920.75
04:11:15|2920.38
04:11:15|2920.53
04:11:16|2920.53
04:11:17|2920.97
04:11:19|2920.92
04:11:20|2921.19
04:11:21|2921.17
04:11:22|2921.17
04:11:22|2921.23
04:11:24|2921.39
04:11:25|2921.41
04:11:26|2921.6
04:11:27|2921.66
04:11:28|2921.6
04:11:29|2922.15
04:11:30|2921.88
04:11:31|2921.89
04:11:32|2921.87
04:11:33|2922.3
04:11:34|2921.94
04:11:35|2921.82
04:11:36|2921.98
04:11:37|2921.98
04:11:38|2922.28
04:11:39|2922.5
04:11:40|2922.55
04:11:41|2922.11
04:11:42|2922.05
04:11:43|2921.83
04:11:44|2922.36
04:11:45|2922.36
04:11:47|2922.01
04:11:48|2922.26
04:11:48|2922.33
04:11:50|2922.33
04:11:51|2922.5
04:11:52|2922.55
04:11:53|2922.55
04:11:54|2922.33
04:11:55|2922.24
04:11:56|2922.24
04:11:57|2922.12
04:11:58|2921.78
04:11:59|2921.72
04:12:01|2921.9
04:12:02|2921.97
04:12:03|2920.88
04:12:03|2921.17
04:12:04|2921.22
04:12:05|2921.78
04:12:06|2921.81
04:12:07|2922.69
04:12:09|2922.29
04:12:09|2922.67
04:12:11|2922.84
04:12:12|2923.08
04:12:12|2922.94
04:12:13|2922.94
04:12:14|2922.94
04:12:15|2923.23
04:12:16|2923.23
04:12:17|2923.34
04:12:18|2924.76
04:12:20|2924.54
04:12:20|2923.89
04:12:22|2923.71
04:12:23|2923.19
04:12:24|2923.26
04:12:25|2923.69
04:12:25|2923.86
04:12:26|2924.12
04:12:27|2924.89
04:12:28|2925.35
04:12:29|2924.6
04:12:31|2925.99
04:12:31|2925.54
04:12:32|2925.47
04:12:33|2925.45
04:12:34|2925.83
04:12:35|2925.42
04:12:36|2925.26
04:12:37|2925.14
04:12:39|2925.14
04:12:39|2924.91
04:12:40|2925.09
04:12:41|2924.38
04:12:42|2924.45
04:12:43|2924.46
04:12:44|2924.21
04:12:45|2924.51
04:12:47|2924.51
04:12:49|2924.43
04:12:50|2924.43
04:12:50|2924.15
04:12:52|2924.15
04:12:52|2924.11
04:12:54|2924.11
04:12:55|2924.3
04:12:56|2924.3
04:12:56|2924.06
04:12:57|2923.4
04:12:58|2923.34
04:13:01|2924.07
04:13:01|2924.26
04:13:02|2924.51
04:13:04|2925.
04:13:04|2924.44
04:13:06|2924.12
04:13:06|2924.61
04:13:07|2924.61
04:13:08|2924.45
04:13:10|2924.49
04:13:10|2924.41
04:13:11|2923.75
04:13:12|2924.25
04:13:13|2924.25
04:13:14|2924.21
04:13:16|2924.03
04:13:17|2924.17
04:13:18|2924.02
04:13:18|2924.08
04:13:19|2923.55
04:13:21|2923.35
04:13:22|2923.26
04:13:22|2922.95
04:13:23|2923.09
04:13:25|2922.86
04:13:26|2923.57
04:13:27|2923.26
04:13:27|2923.18
04:13:29|2922.86
04:13:29|2922.75
04:13:31|2922.93
04:13:32|2922.88
04:13:32|2923.44
04:13:33|2923.37
04:13:35|2923.31
04:13:36|2923.53
04:13:37|2923.49
04:13:38|2923.32
04:13:39|2923.27
04:13:40|2922.9
04:13:41|2922.54
04:13:42|2922.38
04:13:43|2922.46
04:13:44|2922.16
04:13:45|2922.25
04:13:46|2922.25
04:13:47|2921.67
04:13:48|2921.82
04:13:50|2921.63
04:13:50|2921.68
04:13:51|2921.68
04:13:53|2921.82
04:13:54|2921.54
04:13:54|2921.49
04:13:56|2921.47
04:13:57|2921.59
04:13:58|2921.8
04:13:59|2921.63
04:14:00|2921.48
04:14:01|2921.89
04:14:02|2921.89
04:14:03|2921.94
04:14:04|2921.94
04:14:05|2921.54
04:14:06|2921.45
04:14:07|2921.43
04:14:08|2921.16
04:14:09|2921.45
04:14:10|2921.45
04:14:11|2921.45
04:14:12|2921.93
04:14:13|2922.27
04:14:14|2922.3
04:14:15|2922.29
04:14:16|2922.43
04:14:17|2922.43
04:14:18|2922.17
04:14:19|2922.36
04:14:20|2921.94
04:14:21|2922.23
04:14:22|2922.23
04:14:24|2922.2
04:14:24|2922.26
04:14:26|2922.3
04:14:26|2922.3
04:14:28|2922.
04:14:28|2922.15
04:14:29|2921.91
04:14:31|2921.97
04:14:31|2921.86
04:14:33|2921.86
04:14:33|2922.27
04:14:34|2922.2
04:14:35|2922.2
04:14:36|2922.2
04:14:37|2922.2
04:14:38|2922.2
04:14:39|2921.93
04:14:41|2921.81
04:14:41|2921.83
04:14:42|2921.81
04:14:43|2921.92
04:14:44|2921.91
04:14:45|2921.77
04:14:46|2921.77
04:14:47|2921.97
04:14:49|2921.97
04:14:49|2922.18
04:14:52|2921.5
04:14:52|2921.75
04:14:54|2921.46
04:14:55|2921.46
04:14:56|2922.15
04:14:58|2922.35
04:14:58|2922.73
04:14:59|2922.64
04:15:00|2922.63
04:15:01|2922.98
04:15:03|2922.41
04:15:03|2922.41
04:15:04|2922.41
04:15:05|2922.3
04:15:07|2922.21
04:15:07|2922.21
04:15:09|2922.96
04:15:10|2922.91
04:15:11|2922.42
04:15:12|2922.21
04:15:12|2922.45
04:15:14|2922.22
04:15:14|2922.25
04:15:16|2922.73
04:15:16|2922.94
04:15:18|2922.94
04:15:19|2923.02
04:15:20|2923.02
04:15:20|2922.52
04:15:22|2922.44
04:15:23|2922.35
04:15:24|2922.25
04:15:25|2921.78
04:15:26|2921.64
04:15:27|2921.63
04:15:28|2921.65
04:15:29|2921.82
04:15:30|2921.77
04:15:31|2921.77
04:15:32|2922.05
04:15:33|2922.17
04:15:34|2922.06
04:15:35|2922.08
04:15:36|2922.9
04:15:37|2922.8
04:15:38|2923.65
04:15:39|2923.59
04:15:40|2923.92
04:15:41|2923.74
04:15:42|2923.91
04:15:43|2923.85
04:15:44|2924.
04:15:45|2924.
04:15:46|2923.41
04:15:47|2923.42
04:15:48|2922.42
04:15:49|2922.26
04:15:50|2922.85
04:15:52|2922.41
04:15:53|2923.03
04:15:53|2922.84
04:15:55|2922.8
04:15:56|2922.84
04:15:57|2922.67
04:15:58|2922.86
04:15:59|2922.86
04:16:00|2922.43
04:16:01|2922.43
04:16:03|2922.43
04:16:03|2922.72
04:16:05|2922.94
04:16:05|2923.57
04:16:07|2923.41
04:16:08|2923.02
04:16:09|2922.78
04:16:10|2922.91
04:16:11|2922.91
04:16:12|2923.31
04:16:13|2922.84
04:16:14|2923.01
04:16:15|2923.02
04:16:16|2923.02
04:16:17|2923.53
04:16:18|2923.53
04:16:19|2923.53
04:16:20|2923.28
04:16:21|2923.28
04:16:23|2923.28
04:16:23|2923.28
04:16:24|2923.28
04:16:25|2923.28
04:16:26|2922.81
04:16:27|2923.2
04:16:29|2923.13
04:16:29|2922.96
04:16:30|2922.41
04:16:31|2922.55
04:16:32|2922.8
04:16:33|2923.17
04:16:34|2923.17
04:16:35|2922.81
04:16:36|2922.66
04:16:38|2922.49
04:16:38|2922.78
04:16:40|2922.78
04:16:40|2922.05
04:16:42|2921.86
04:16:42|2921.65
04:16:43|2921.35
04:16:44|2921.62
04:16:45|2921.62
04:16:47|2921.9
04:16:47|2921.71
04:16:48|2921.71
04:16:49|2921.71
04:16:50|2921.71
04:16:51|2921.71
04:16:53|2921.81
04:16:55|2922.24
04:16:56|2922.33
04:16:57|2921.74
04:16:58|2921.68
04:16:59|2921.68
04:17:00|2921.68
04:17:01|2921.68
04:17:02|2921.72
04:17:03|2921.95
04:17:04|2921.95
04:17:05|2921.43
04:17:06|2921.59
04:17:07|2922.02
04:17:08|2921.89
04:17:09|2921.9
04:17:10|2921.85
04:17:11|2921.85
04:17:12|2922.2
04:17:13|2922.5
04:17:14|2922.5
04:17:15|2922.37
04:17:16|2922.03
04:17:17|2922.03
04:17:18|2922.09
04:17:19|2922.03
04:17:20|2922.03
04:17:21|2922.19
04:17:22|2922.19
04:17:23|2922.19
04:17:24|2922.18
04:17:25|2922.2
04:17:26|2922.17
04:17:27|2922.17
04:17:28|2922.14
04:17:29|2922.21
04:17:30|2922.25
04:17:31|2922.25
04:17:32|2922.55
04:17:33|2923.04
04:17:34|2923.04
04:17:35|2922.88
04:17:36|2922.88
04:17:37|2923.02
04:17:38|2923.04
04:17:39|2923.16
04:17:40|2923.25
04:17:41|2923.25
04:17:42|2923.54
04:17:43|2922.86
04:17:44|2922.79
04:17:45|2922.52
04:17:46|2922.78
04:17:47|2922.19
04:17:48|2922.48
04:17:49|2922.48
04:17:50|2922.48
04:17:52|2922.24
04:17:54|2922.02
04:17:55|2921.6
04:17:56|2921.41
04:17:57|2920.89
04:17:58|2921.44
04:17:59|2921.2
04:18:00|2921.29
04:18:01|2921.11
04:18:02|2921.11
04:18:03|2920.72
04:18:04|2921.
04:18:05|2920.79
04:18:07|2920.79
04:18:07|2920.88
04:18:08|2920.41
04:18:09|2920.85
04:18:10|2920.7
04:18:11|2920.61
04:18:12|2920.41
04:18:14|2920.32
04:18:14|2920.11
04:18:16|2920.27
04:18:16|2920.27
04:18:17|2920.09
04:18:18|2920.09
04:18:19|2919.89
04:18:20|2919.89
04:18:21|2919.97
04:18:23|2919.83
04:18:24|2919.84
04:18:25|2919.84
04:18:25|2920.13
04:18:27|2920.52
04:18:28|2920.23
04:18:29|2920.23
04:18:30|2920.23
04:18:31|2920.6
04:18:32|2920.63
04:18:32|2920.27
04:18:34|2920.84
04:18:35|2920.73
04:18:36|2920.73
04:18:36|2920.73
04:18:38|2920.86
04:18:38|2921.18
04:18:39|2921.54
04:18:41|2921.44
04:18:42|2921.52
04:18:43|2921.82
04:18:44|2922.03
04:18:45|2921.69
04:18:46|2921.49
04:18:47|2921.49
04:18:48|2921.49
04:18:49|2921.47
04:18:50|2921.47
04:18:51|2921.47
04:18:52|2921.11
04:18:53|2921.11
04:18:55|2921.15
04:18:56|2921.19
04:18:57|2921.44
04:18:58|2921.44
04:18:59|2921.44
04:19:01|2921.31
04:19:02|2921.43
04:19:02|2921.44
04:19:04|2921.31
04:19:05|2921.31
04:19:06|2921.31
04:19:06|2921.31
04:19:08|2921.31
04:19:09|2921.21
04:19:09|2921.16
04:19:11|2921.03
04:19:11|2921.01
04:19:12|2921.06
04:19:14|2922.31
04:19:14|2922.12
04:19:16|2921.67
04:19:17|2921.71
04:19:18|2921.36
04:19:19|2921.86
04:19:20|2921.95
04:19:20|2921.95
04:19:22|2921.93
04:19:22|2921.75
04:19:23|2921.76
04:19:24|2921.54
04:19:26|2921.49
04:19:26|2921.65
04:19:27|2921.65
04:19:29|2921.65
04:19:30|2921.02
04:19:31|2921.09
04:19:32|2921.09
04:19:33|2920.71
04:19:34|2920.69
04:19:35|2920.56
04:19:35|2920.56
04:19:37|2920.63
04:19:37|2920.63
04:19:39|2920.69
04:19:40|2920.95
04:19:40|2920.77
04:19:43|2920.73
04:19:43|2920.41
04:19:44|2920.28
04:19:45|2920.28
04:19:46|2920.28
04:19:47|2920.12
04:19:48|2920.32
04:19:49|2920.17
04:19:50|2920.6
04:19:51|2920.34
04:19:52|2920.34
04:19:54|2919.94
04:19:56|2919.84
04:19:57|2919.99
04:19:58|2919.87
04:19:59|2919.8
04:19:59|2919.66
04:20:01|2919.74
04:20:02|2919.75
04:20:02|2919.9
04:20:04|2919.6
04:20:05|2920.13
04:20:06|2920.41
04:20:06|2920.41
04:20:07|2920.41
04:20:09|2920.03
04:20:10|2920.03
04:20:11|2920.03
04:20:12|2920.03
04:20:12|2920.69
04:20:14|2920.68
04:20:15|2920.75
04:20:16|2920.61
04:20:17|2920.41
04:20:18|2920.
04:20:19|2920.
04:20:20|2920.
04:20:21|2919.78
04:20:21|2920.
04:20:23|2920.15
04:20:24|2920.02
04:20:25|2920.02
04:20:26|2920.02
04:20:27|2919.73
04:20:28|2919.93
04:20:29|2919.56
04:20:30|2919.56
04:20:31|2919.56
04:20:32|2919.49
04:20:33|2919.27
04:20:34|2919.58
04:20:35|2919.56
04:20:36|2919.56
04:20:37|2919.67
04:20:38|2919.27
04:20:39|2919.27
04:20:40|2919.4
04:20:41|2919.34
04:20:42|2919.78
04:20:43|2919.53
04:20:44|2919.33
04:20:45|2919.33
04:20:46|2919.31
04:20:47|2918.89
04:20:48|2918.93
04:20:49|2919.54
04:20:50|2919.91
04:20:51|2919.86
04:20:52|2919.65
04:20:53|2919.54
04:20:54|2919.49
04:20:56|2919.02
04:20:57|2919.36
04:20:58|2919.58
04:20:59|2919.58
04:21:00|2919.91
04:21:02|2920.28
04:21:02|2920.56
04:21:03|2920.91
04:21:04|2920.8
04:21:06|2920.8
04:21:07|2920.8
04:21:07|2920.8
04:21:08|2920.81
04:21:10|2920.99
04:21:11|2920.86
04:21:12|2920.76
04:21:13|2920.76
04:21:14|2920.76
04:21:15|2920.72
04:21:16|2921.01
04:21:17|2920.65
04:21:19|2920.68
04:21:20|2920.59
04:21:20|2920.48
04:21:21|2920.38
04:21:22|2920.17
04:21:23|2920.18
04:21:24|2920.18
04:21:26|2918.98
04:21:26|2919.14
04:21:28|2918.93
04:21:28|2919.15
04:21:29|2919.28
04:21:30|2918.95
04:21:31|2918.85
04:21:33|2918.3
04:21:34|2918.26
04:21:34|2918.18
04:21:35|2918.33
04:21:36|2918.5
04:21:37|2918.5
04:21:38|2918.5
04:21:39|2918.48
04:21:41|2918.42
04:21:41|2919.51
04:21:43|2920.21
04:21:43|2920.33
04:21:44|2920.81
04:21:45|2920.81
04:21:46|2921.12
04:21:47|2921.13
04:21:48|2921.52
04:21:49|2921.48
04:21:50|2921.76
04:21:51|2921.51
04:21:52|2921.63
04:21:54|2921.68
04:21:54|2921.54
04:21:56|2921.43
04:21:58|2921.72
04:21:59|2921.72
04:22:00|2921.7
04:22:01|2921.8
04:22:02|2921.8
04:22:03|2921.77
04:22:04|2921.34
04:22:05|2921.45
04:22:07|2921.45
04:22:08|2921.37
04:22:08|2921.07
04:22:10|2921.07
04:22:11|2921.07
04:22:12|2921.04
04:22:13|2921.04
04:22:13|2921.46
04:22:14|2921.72
04:22:16|2921.56
04:22:17|2921.73
04:22:18|2922.29
04:22:19|2921.9
04:22:20|2921.81
04:22:22|2922.4
04:22:22|2922.26
04:22:23|2922.76
04:22:24|2923.
04:22:25|2922.74
04:22:26|2922.69
04:22:27|2922.69
04:22:29|2922.63
04:22:29|2922.84
04:22:30|2923.16
04:22:32|2922.66
04:22:32|2922.3
04:22:34|2922.61
04:22:35|2922.77
04:22:35|2923.04
04:22:37|2923.35
04:22:38|2923.35
04:22:38|2923.36
04:22:40|2923.63
04:22:41|2923.46
04:22:42|2923.4
04:22:43|2923.49
04:22:44|2923.04
04:22:45|2923.23
04:22:46|2923.
04:22:47|2923.
04:22:48|2923.34
04:22:49|2923.03
04:22:50|2923.03
04:22:51|2922.98
04:22:52|2922.84
04:22:53|2922.75
04:22:54|2922.75
04:22:55|2922.57
04:22:56|2922.63
04:22:58|2922.23
04:22:59|2922.58
04:23:00|2922.26
04:23:01|2922.39
04:23:01|2922.47
04:23:02|2922.09
04:23:04|2922.
04:23:04|2921.64
04:23:05|2921.68
04:23:06|2921.56
04:23:07|2921.3
04:23:08|2921.42
04:23:10|2921.51
04:23:11|2921.44
04:23:12|2921.22
04:23:13|2920.68
04:23:13|2920.41
04:23:14|2920.65
04:23:15|2920.76
04:23:17|2920.93
04:23:18|2920.91
04:23:19|2920.91
04:23:20|2920.62
04:23:21|2920.8
04:23:22|2920.95
04:23:23|2920.66
04:23:24|2920.66
04:23:25|2920.68
04:23:26|2920.82
04:23:27|2920.68
04:23:28|2920.45
04:23:29|2920.45
04:23:30|2920.91
04:23:31|2922.08
04:23:32|2921.87
04:23:33|2922.43
04:23:34|2922.79
04:23:35|2922.84
04:23:36|2922.84
04:23:37|2923.25
04:23:38|2923.27
04:23:39|2923.19
04:23:40|2923.6
04:23:41|2923.6
04:23:42|2923.49
04:23:43|2924.08
04:23:44|2924.18
04:23:45|2924.5
04:23:46|2924.56
04:23:47|2925.
04:23:48|2924.6
04:23:49|2924.87
04:23:50|2924.49
04:23:51|2924.52
04:23:52|2924.07
04:23:53|2924.15
04:23:54|2923.9
04:23:55|2923.43
04:23:56|2923.43
04:23:57|2923.24
04:23:58|2923.26
04:24:00|2923.15
04:24:01|2923.13
04:24:02|2923.41
04:24:03|2923.56
04:24:04|2923.69
04:24:05|2923.66
04:24:06|2923.52
04:24:07|2923.96
04:24:08|2924.31
04:24:09|2924.16
04:24:10|2924.53
04:24:11|2924.95
04:24:12|2925.
04:24:14|2924.64
04:24:15|2924.95
04:24:15|2924.82
04:24:17|2923.72
04:24:18|2923.51
04:24:19|2923.26
04:24:20|2923.84
04:24:21|2923.22
04:24:22|2923.21
04:24:23|2923.62
04:24:23|2923.32
04:24:24|2923.4
04:24:26|2923.4
04:24:27|2923.31
04:24:28|2923.65
04:24:29|2923.37
04:24:29|2923.36
04:24:31|2923.43
04:24:32|2923.75
04:24:32|2923.8
04:24:34|2923.42
04:24:34|2923.7
04:24:36|2923.88
04:24:37|2923.89
04:24:38|2923.82
04:24:39|2923.97
04:24:39|2923.68
04:24:41|2923.68
04:24:42|2923.68
04:24:43|2923.29
04:24:44|2923.29
04:24:45|2922.95
04:24:46|2923.
04:24:46|2922.74
04:24:48|2922.62
04:24:49|2923.
04:24:50|2923.
04:24:51|2922.78
04:24:51|2922.78
04:24:52|2922.62
04:24:54|2922.62
04:24:55|2922.52
04:24:56|2921.81
04:24:57|2922.2
04:24:58|2922.2
04:25:00|2922.03
04:25:01|2922.03
04:25:02|2923.4
04:25:02|2923.23
04:25:04|2923.23
04:25:05|2923.08
04:25:06|2922.79
04:25:07|2922.66
04:25:08|2922.63
04:25:09|2922.18
04:25:10|2922.2
04:25:11|2922.57
04:25:12|2922.38
04:25:13|2922.27
04:25:14|2922.29
04:25:15|2922.29
04:25:16|2922.22
04:25:17|2922.22
04:25:18|2921.85
04:25:19|2921.59
04:25:20|2921.15
04:25:21|2921.41
04:25:22|2921.38
04:25:23|2921.4
04:25:24|2921.4
04:25:25|2920.89
04:25:26|2920.4
04:25:27|2920.91
04:25:28|2921.19
04:25:29|2921.46
04:25:30|2921.42
04:25:31|2921.42
04:25:33|2921.64
04:25:33|2922.52
04:25:34|2922.18
04:25:35|2922.5
04:25:36|2922.34
04:25:37|2922.42
04:25:38|2922.42
04:25:39|2922.47
04:25:40|2922.47
04:25:42|2922.28
04:25:42|2922.28
04:25:43|2922.41
04:25:44|2922.41
04:25:45|2922.09
04:25:46|2921.93
04:25:47|2921.82
04:25:48|2921.97
04:25:49|2921.97
04:25:51|2921.97
04:25:52|2921.95
04:25:52|2921.63
04:25:53|2921.71
04:25:55|2921.8
04:25:55|2921.8
04:25:56|2922.11
04:25:57|2922.09
04:25:58|2922.09
04:26:00|2921.92
04:26:01|2921.49
04:26:03|2920.95
04:26:04|2921.
04:26:05|2921.
04:26:05|2921.14
04:26:06|2921.22
04:26:07|2921.22
04:26:08|2921.22
04:26:10|2921.22
04:26:11|2921.24
04:26:12|2921.24
04:26:12|2921.24
04:26:13|2921.68
04:26:14|2921.93
04:26:15|2922.13
04:26:16|2922.3
04:26:17|2922.1
04:26:18|2922.1
04:26:20|2922.1
04:26:20|2922.69
04:26:22|2922.84
04:26:23|2923.
04:26:24|2923.09
04:26:25|2923.12
04:26:25|2923.37
04:26:26|2923.09
04:26:28|2922.99
04:26:29|2923.03
04:26:29|2923.25
04:26:30|2923.59
04:26:32|2923.59
04:26:33|2923.6
04:26:34|2923.86
04:26:34|2923.68
04:26:36|2923.79
04:26:37|2923.56
04:26:38|2923.61
04:26:39|2923.68
04:26:40|2924.18
04:26:41|2923.92
04:26:42|2923.97
04:26:43|2924.17
04:26:44|2924.05
04:26:45|2924.01
04:26:46|2923.81
04:26:47|2923.6
04:26:48|2923.54
04:26:48|2923.41
04:26:50|2923.67
04:26:51|2924.
04:26:51|2923.93
04:26:53|2923.8
04:26:53|2923.9
04:26:54|2923.9
04:26:56|2923.58
04:26:56|2923.7
04:26:58|2923.57
04:26:58|2923.45
04:27:00|2923.85
04:27:01|2924.04
04:27:03|2924.32
04:27:04|2924.
04:27:05|2924.
04:27:06|2924.18
04:27:07|2924.
04:27:08|2924.
04:27:08|2923.84
04:27:09|2923.75
04:27:11|2923.99
04:27:11|2923.99
04:27:13|2923.99
04:27:14|2923.8
04:27:15|2923.67
04:27:16|2923.67
04:27:17|2924.03
04:27:18|2924.03
04:27:18|2924.03
04:27:19|2923.66
04:27:20|2923.77
04:27:21|2923.65
04:27:22|2923.65
04:27:24|2924.25
04:27:24|2924.25
04:27:25|2924.52
04:27:26|2924.23
04:27:27|2924.05
04:27:29|2924.2
04:27:30|2923.98
04:27:31|2923.98
04:27:32|2923.6
04:27:33|2923.7
04:27:34|2923.66
04:27:35|2923.65
04:27:36|2923.82
04:27:37|2923.7
04:27:38|2923.55
04:27:39|2923.96
04:27:40|2924.02
04:27:41|2924.18
04:27:42|2924.18
04:27:43|2924.31
04:27:45|2924.03
04:27:45|2923.86
04:27:47|2923.98
04:27:47|2924.27
04:27:48|2923.88
04:27:49|2923.99
04:27:51|2923.99
04:27:51|2923.43
04:27:52|2923.76
04:27:53|2923.95
04:27:55|2924.11
04:27:55|2924.17
04:27:56|2923.74
04:27:57|2923.74
04:27:58|2923.74
04:27:59|2923.74
04:28:00|2923.74
04:28:02|2923.81
04:28:03|2924.15
04:28:05|2923.94
04:28:06|2923.94
04:28:07|2923.94
04:28:08|2923.83
04:28:09|2924.09
04:28:10|2924.15
04:28:11|2924.16
04:28:12|2924.16
04:28:13|2923.88
04:28:15|2923.9
04:28:15|2924.16
04:28:16|2924.16
04:28:18|2924.11
04:28:19|2924.11
04:28:20|2924.06
04:28:21|2924.06
04:28:22|2924.02
04:28:23|2923.62
04:28:24|2923.62
04:28:25|2923.66
04:28:26|2923.66
04:28:27|2923.66
04:28:28|2923.66
04:28:29|2923.48
04:28:30|2923.26
04:28:31|2923.09
04:28:32|2922.99
04:28:33|2922.94
04:28:34|2923.06
04:28:35|2922.87
04:28:36|2922.87
04:28:37|2922.87
04:28:38|2922.66
04:28:39|2922.98
04:28:40|2923.3
04:28:41|2923.3
04:28:42|2923.26
04:28:43|2923.26
04:28:44|2923.26
04:28:45|2923.43
04:28:46|2922.8
04:28:47|2923.05
04:28:48|2922.45
04:28:49|2922.17
04:28:50|2922.54
04:28:51|2922.66
04:28:52|2922.66
04:28:53|2922.66
04:28:54|2922.66
04:28:55|2922.66
04:28:56|2922.42
04:28:57|2922.42
04:28:58|2922.05
04:28:59|2921.91
04:29:00|2922.24
04:29:01|2922.24
04:29:02|2922.23
04:29:04|2922.23
04:29:04|2921.85
04:29:06|2921.29
04:29:07|2921.42
04:29:08|2921.42
04:29:09|2921.42
04:29:10|2921.42
04:29:11|2921.94
04:29:12|2921.94
04:29:13|2922.15
04:29:14|2922.15
04:29:15|2921.89
04:29:16|2921.89
04:29:18|2921.89
04:29:18|2921.9
04:29:19|2922.29
04:29:20|2922.34
04:29:21|2922.34
04:29:22|2921.92
04:29:23|2921.92
04:29:24|2921.92
04:29:25|2921.92
04:29:26|2921.93
04:29:27|2921.93
04:29:28|2921.93
04:29:29|2921.93
04:29:30|2921.93
04:29:31|2921.73
04:29:32|2921.73
04:29:33|2921.46
04:29:34|2921.46
04:29:36|2921.5
04:29:36|2921.21
04:29:37|2921.44
04:29:38|2921.51
04:29:40|2921.58
04:29:40|2921.58
04:29:41|2921.58
04:29:42|2921.77
04:29:43|2921.77
04:29:45|2921.98
04:29:46|2921.46
04:29:46|2922.1
04:29:48|2921.98
04:29:49|2921.98
04:29:50|2922.09
04:29:51|2922.
04:29:52|2921.8
04:29:53|2921.67
04:29:54|2921.62
04:29:55|2921.43
04:29:56|2921.31
04:29:56|2921.29
04:29:58|2921.47
04:29:58|2921.51
04:30:00|2921.66
04:30:01|2921.71
04:30:01|2921.86
04:30:03|2921.86
04:30:04|2921.86
04:30:06|2921.86
04:30:07|2921.86
04:30:08|2921.65
04:30:08|2920.94
04:30:10|2920.94
04:30:10|2921.02
04:30:12|2921.14
04:30:13|2921.64
04:30:14|2921.29
04:30:14|2921.74
04:30:15|2922.06
04:30:18|2921.88
04:30:19|2921.78
04:30:20|2921.78
04:30:21|2921.78
04:30:21|2921.2
04:30:23|2921.26
04:30:24|2921.57
04:30:25|2922.07
04:30:25|2922.1
04:30:26|2921.93
04:30:27|2921.83
04:30:28|2921.83
04:30:29|2922.03
04:30:30|2922.3
04:30:32|2922.55
04:30:32|2922.45
04:30:34|2922.45
04:30:34|2922.62
04:30:35|2922.6
04:30:37|2923.65
04:30:37|2923.65
04:30:38|2923.33
04:30:40|2923.33
04:30:40|2922.52
04:30:41|2922.89
04:30:42|2922.36
04:30:44|2922.56
04:30:45|2922.56
04:30:46|2922.56
04:30:46|2922.58
04:30:48|2922.51
04:30:48|2922.41
04:30:50|2921.94
04:30:51|2921.87
04:30:52|2921.72
04:30:53|2921.73
04:30:53|2921.46
04:30:55|2921.31
04:30:56|2921.53
04:30:56|2921.6
04:30:57|2921.6
04:30:58|2921.46
04:30:59|2921.46
04:31:01|2921.8
04:31:02|2921.88
04:31:02|2922.23
04:31:04|2922.26
04:31:05|2922.64
04:31:06|2922.68
04:31:07|2922.57
04:31:08|2922.69
04:31:09|2922.94
04:31:10|2922.94
04:31:11|2923.08
04:31:12|2922.88
04:31:13|2923.08
04:31:14|2923.17
04:31:16|2922.63
04:31:16|2923.05
04:31:18|2922.62
04:31:18|2923.02
04:31:20|2922.96
04:31:20|2922.96
04:31:22|2923.25
04:31:22|2922.63
04:31:23|2922.9
04:31:25|2922.86
04:31:26|2922.86
04:31:26|2923.27
04:31:27|2923.11
04:31:28|2923.11
04:31:29|2922.82
04:31:31|2922.81
04:31:32|2922.81
04:31:32|2922.81
04:31:33|2923.47
04:31:34|2923.47
04:31:36|2923.47
04:31:37|2922.9
04:31:38|2922.61
04:31:39|2922.61
04:31:39|2922.86
04:31:41|2923.21
04:31:42|2922.89
04:31:42|2923.31
04:31:44|2923.26
04:31:44|2923.26
04:31:45|2923.11
04:31:46|2923.11
04:31:48|2923.11
04:31:48|2923.11
04:31:49|2923.34
04:31:51|2923.34
04:31:51|2923.46
04:31:52|2923.52
04:31:53|2923.52
04:31:55|2923.52
04:31:56|2923.01
04:31:56|2922.76
04:31:58|2922.91
04:31:59|2923.11
04:32:00|2923.21
04:32:00|2923.43
04:32:01|2923.76
04:32:02|2923.76
04:32:04|2923.57
04:32:05|2923.85
04:32:06|2923.71
04:32:07|2924.05
04:32:08|2923.85
04:32:08|2923.74
04:32:10|2924.53
04:32:11|2924.01
04:32:11|2924.
04:32:12|2923.76
04:32:14|2924.14
04:32:15|2924.19
04:32:16|2924.28
04:32:17|2924.24
04:32:18|2924.62
04:32:19|2924.23
04:32:20|2924.23
04:32:21|2924.5
04:32:22|2924.6
04:32:23|2924.82
04:32:24|2924.82
04:32:25|2924.74
04:32:26|2924.74
04:32:27|2924.74
04:32:28|2924.83
04:32:29|2924.71
04:32:30|2925.09
04:32:31|2925.09
04:32:32|2924.88
04:32:33|2924.98
04:32:34|2924.96
04:32:35|2925.1
04:32:36|2925.05
04:32:37|2925.02
04:32:38|2925.04
04:32:39|2925.06
04:32:40|2924.89
04:32:41|2924.77
04:32:42|2924.9
04:32:43|2925.04
04:32:44|2925.04
04:32:45|2924.54
04:32:46|2924.55
04:32:47|2924.27
04:32:48|2924.9
04:32:49|2924.9
04:32:50|2925.05
04:32:51|2925.05
04:32:52|2924.69
04:32:54|2924.36
04:32:54|2924.4
04:32:55|2924.4
04:32:56|2923.73
04:32:57|2923.97
04:32:58|2923.66
04:32:59|2923.52
04:33:00|2923.54
04:33:01|2923.54
04:33:02|2923.54
04:33:03|2923.54
04:33:06|2923.82
04:33:07|2923.82
04:33:07|2923.69
04:33:10|2923.69
04:33:11|2923.69
04:33:12|2923.7
04:33:13|2923.7
04:33:14|2924.09
04:33:15|2924.09
04:33:15|2923.95
04:33:16|2924.05
04:33:18|2924.35
04:33:19|2924.38
04:33:20|2924.38
04:33:21|2924.16
04:33:22|2924.16
04:33:22|2923.95
04:33:24|2924.02
04:33:25|2924.02
04:33:26|2924.02
04:33:27|2924.01
04:33:28|2923.77
04:33:29|2923.76
04:33:29|2923.76
04:33:31|2923.76
04:33:32|2923.76
04:33:33|2923.76
04:33:34|2923.76
04:33:35|2923.8
04:33:36|2923.8
04:33:37|2924.29
04:33:38|2924.6
04:33:39|2924.85
04:33:40|2924.64
04:33:41|2924.12
04:33:42|2924.12
04:33:43|2924.12
04:33:44|2924.12
04:33:44|2924.56
04:33:46|2924.56
04:33:47|2924.48
04:33:47|2924.6
04:33:49|2924.46
04:33:50|2924.57
04:33:50|2924.62
04:33:51|2924.25
04:33:52|2924.25
04:33:54|2924.28
04:33:55|2924.3
04:33:55|2924.3
04:33:57|2924.6
04:33:58|2924.6
04:33:59|2924.82
04:34:00|2924.91
04:34:00|2924.77
04:34:02|2925.28
04:34:03|2925.49
04:34:04|2925.09
04:34:05|2924.88
04:34:05|2924.94
04:34:07|2924.94
04:34:08|2925.18
04:34:09|2925.
04:34:10|2924.99
04:34:11|2924.94
04:34:12|2924.95
04:34:13|2925.12
04:34:14|2925.12
04:34:15|2925.01
04:34:16|2925.01
04:34:17|2925.49
04:34:19|2925.04
04:34:20|2925.4
04:34:21|2925.27
04:34:22|2925.6
04:34:23|2925.1
04:34:24|2924.95
04:34:25|2925.12
04:34:26|2924.83
04:34:28|2925.04
04:34:28|2924.99
04:34:29|2924.99
04:34:30|2924.99
04:34:31|2924.9
04:34:32|2924.76
04:34:33|2924.65
04:34:35|2924.65
04:34:36|2924.65
04:34:36|2924.65
04:34:37|2924.65
04:34:39|2925.07
04:34:39|2924.95
04:34:41|2924.76
04:34:41|2924.76
04:34:42|2925.11
04:34:43|2925.13
04:34:44|2925.15
04:34:45|2925.2
04:34:47|2925.21
04:34:47|2925.21
04:34:48|2925.21
04:34:49|2925.21
04:34:50|2925.09
04:34:52|2925.09
04:34:53|2925.09
04:34:54|2925.11
04:34:54|2924.89
04:34:56|2924.89
04:34:56|2924.72
04:34:58|2924.9
04:34:59|2924.9
04:34:59|2924.9
04:35:00|2924.9
04:35:02|2924.9
04:35:02|2925.2
04:35:03|2925.32
04:35:04|2925.32
04:35:05|2925.42
04:35:07|2925.42
04:35:07|2925.7
04:35:09|2925.5
04:35:10|2925.48
04:35:11|2925.32
04:35:12|2925.69
04:35:13|2925.33
04:35:14|2925.33
04:35:15|2925.58
04:35:16|2926.01
04:35:17|2926.42
04:35:18|2926.43
04:35:19|2926.3
04:35:20|2926.66
04:35:21|2926.46
04:35:22|2925.72
04:35:23|2925.69
04:35:24|2925.48
04:35:25|2925.48
04:35:26|2925.16
04:35:27|2924.84
04:35:27|2925.19
04:35:29|2925.19
04:35:30|2925.21
04:35:31|2924.89
04:35:32|2925.19
04:35:33|2925.81
04:35:34|2925.81
04:35:35|2925.69
04:35:36|2925.28
04:35:36|2925.03
04:35:38|2925.03
04:35:39|2925.33
04:35:40|2925.54
04:35:41|2926.01
04:35:42|2925.63
04:35:43|2925.9
04:35:44|2926.03
04:35:45|2926.03
04:35:46|2925.94
04:35:47|2925.99
04:35:48|2926.16
04:35:49|2925.83
04:35:50|2925.83
04:35:51|2925.83
04:35:52|2926.09
04:35:53|2926.41
04:35:55|2926.31
04:35:55|2926.16
04:35:56|2926.15
04:35:57|2926.52
04:35:58|2926.4
04:35:59|2926.62
04:36:00|2926.51
04:36:01|2926.24
04:36:02|2926.29
04:36:04|2926.65
04:36:04|2926.65
04:36:06|2926.99
04:36:06|2927.13
04:36:07|2927.07
04:36:08|2926.85
04:36:09|2926.97
04:36:11|2927.03
04:36:12|2927.
04:36:13|2926.75
04:36:14|2927.57
04:36:15|2927.19
04:36:16|2927.31
04:36:18|2927.49
04:36:18|2927.
04:36:20|2926.74
04:36:21|2926.94
04:36:21|2926.67
04:36:22|2926.13
04:36:23|2926.07
04:36:24|2925.93
04:36:26|2925.23
04:36:27|2925.21
04:36:28|2925.11
04:36:29|2925.04
04:36:30|2925.36
04:36:31|2925.36
04:36:32|2925.34
04:36:33|2925.75
04:36:34|2925.51
04:36:35|2925.66
04:36:36|2925.66
04:36:37|2925.45
04:36:38|2925.73
04:36:39|2925.6
04:36:40|2925.47
04:36:41|2925.42
04:36:42|2925.22
04:36:43|2925.32
04:36:44|2924.99
04:36:45|2925.07
04:36:46|2925.14
04:36:47|2925.52
04:36:48|2925.75
04:36:49|2925.35
04:36:50|2925.26
04:36:51|2925.45
04:36:52|2925.11
04:36:53|2925.41
04:36:54|2925.41
04:36:55|2925.41
04:36:56|2925.22
04:36:57|2925.58
04:36:58|2925.58
04:36:59|2925.63
04:37:00|2925.99
04:37:01|2926.16
04:37:02|2926.3
04:37:03|2926.64
04:37:04|2926.48
04:37:05|2926.52
04:37:06|2927.07
04:37:07|2926.58
04:37:09|2926.56
04:37:09|2926.9
04:37:10|2926.92
04:37:11|2926.71
04:37:12|2926.85
04:37:13|2926.85
04:37:15|2927.29
04:37:15|2927.32
04:37:17|2927.21
04:37:18|2926.89
04:37:19|2927.06
04:37:20|2927.06
04:37:20|2927.18
04:37:21|2927.13
04:37:23|2926.95
04:37:23|2927.
04:37:25|2926.99
04:37:26|2927.19
04:37:27|2927.18
04:37:28|2927.3
04:37:29|2926.97
04:37:30|2927.3
04:37:31|2926.86
04:37:32|2926.68
04:37:32|2926.45
04:37:33|2926.54
04:37:35|2926.69
04:37:36|2926.85
04:37:37|2926.56
04:37:38|2926.79
04:37:39|2926.36
04:37:39|2926.36
04:37:41|2926.35
04:37:42|2926.23
04:37:43|2926.59
04:37:44|2926.59
04:37:44|2926.59
04:37:47|2926.51
04:37:47|2926.66
04:37:49|2926.66
04:37:50|2926.66
04:37:51|2926.54
04:37:51|2926.24
04:37:52|2926.5
04:37:54|2926.54
04:37:55|2926.54
04:37:55|2926.57
04:37:56|2926.42
04:37:57|2926.76
04:37:58|2926.76
04:37:59|2926.76
04:38:00|2926.76
04:38:01|2926.68
04:38:02|2926.65
04:38:03|2926.54
04:38:04|2926.42
04:38:05|2926.35
04:38:07|2926.35
04:38:07|2926.35
04:38:09|2926.35
04:38:10|2926.51
04:38:11|2926.51
04:38:12|2926.51
04:38:14|2926.8
04:38:15|2926.8
04:38:16|2926.7
04:38:17|2926.47
04:38:18|2926.58
04:38:19|2926.58
04:38:20|2926.58
04:38:21|2926.81
04:38:22|2927.39
04:38:23|2927.24
04:38:24|2927.24
04:38:25|2927.4
04:38:26|2927.4
04:38:28|2927.31
04:38:29|2927.13
04:38:29|2927.54
04:38:30|2927.29
04:38:32|2927.37
04:38:32|2927.77
04:38:34|2927.73
04:38:35|2927.85
04:38:36|2927.76
04:38:36|2928.29
04:38:37|2928.48
04:38:38|2928.21
04:38:40|2927.73
04:38:40|2927.65
04:38:41|2927.61
04:38:42|2928.19
04:38:44|2928.26
04:38:44|2928.45
04:38:45|2928.13
04:38:47|2927.84
04:38:47|2927.85
04:38:48|2927.85
04:38:49|2927.66
04:38:51|2927.39
04:38:51|2927.3
04:38:52|2927.82
04:38:53|2927.61
04:38:55|2927.5
04:38:55|2927.43
04:38:57|2927.25
04:38:57|2926.97
04:38:59|2926.75
04:39:00|2926.8
04:39:01|2926.78
04:39:02|2927.11
04:39:03|2926.96
04:39:04|2927.11
04:39:05|2926.75
04:39:06|2926.63
04:39:07|2926.81
04:39:09|2927.09
04:39:09|2926.55
04:39:10|2926.7
04:39:11|2926.78
04:39:13|2926.64
04:39:14|2927.
04:39:16|2927.
04:39:17|2926.99
04:39:18|2926.99
04:39:19|2926.99
04:39:19|2927.02
04:39:21|2927.12
04:39:21|2927.3
04:39:22|2927.02
04:39:23|2926.91
04:39:24|2927.18
04:39:26|2927.06
04:39:26|2927.11
04:39:27|2926.99
04:39:28|2926.99
04:39:30|2926.99
04:39:31|2926.99
04:39:31|2926.99
04:39:32|2927.05
04:39:34|2926.91
04:39:35|2926.91
04:39:36|2926.74
04:39:37|2926.58
04:39:37|2926.58
04:39:39|2926.37
04:39:40|2926.37
04:39:40|2926.
04:39:42|2925.92
04:39:43|2925.87
04:39:43|2925.92
04:39:45|2925.74
04:39:46|2925.93
04:39:46|2925.7
04:39:48|2925.75
04:39:49|2925.75
04:39:49|2925.5
04:39:51|2925.68
04:39:52|2925.75
04:39:53|2925.7
04:39:54|2925.7
04:39:55|2925.7
04:39:56|2925.7
04:39:56|2925.38
04:39:57|2925.38
04:39:59|2925.15
04:40:00|2925.15
04:40:01|2925.
04:40:01|2925.51
04:40:03|2925.51
04:40:04|2925.51
04:40:04|2925.51
04:40:06|2926.21
04:40:06|2925.86
04:40:07|2926.09
04:40:09|2926.09
04:40:10|2926.09
04:40:11|2926.09
04:40:12|2926.09
04:40:12|2926.09
04:40:13|2926.09
04:40:15|2926.12
04:40:16|2926.12
04:40:17|2926.
04:40:18|2926.62
04:40:18|2927.05
04:40:20|2927.13
04:40:21|2926.95
04:40:22|2926.9
04:40:23|2926.87
04:40:24|2926.81
04:40:25|2926.56
04:40:26|2926.62
04:40:27|2926.6
04:40:28|2926.21
04:40:29|2926.3
04:40:30|2926.63
04:40:31|2926.63
04:40:32|2926.22
04:40:33|2926.6
04:40:34|2926.8
04:40:35|2926.71
04:40:36|2926.48
04:40:37|2926.42
04:40:38|2926.42
04:40:39|2926.42
04:40:40|2926.68
04:40:42|2926.35
04:40:42|2926.49
04:40:43|2926.82
04:40:44|2926.82
04:40:46|2926.56
04:40:46|2926.56
04:40:47|2926.56
04:40:48|2926.56
04:40:49|2926.89
04:40:51|2926.89
04:40:51|2926.89
04:40:52|2926.89
04:40:53|2926.89
04:40:54|2926.89
04:40:55|2926.89
04:40:56|2926.89
04:40:57|2927.59
04:40:59|2927.63
04:41:00|2927.35
04:41:00|2927.62
04:41:01|2928.14
04:41:02|2927.93
04:41:03|2928.19
04:41:04|2928.12
04:41:05|2928.35
04:41:06|2928.42
04:41:07|2928.51
04:41:08|2928.33
04:41:10|2928.65
04:41:10|2928.44
04:41:11|2928.19
04:41:12|2928.44
04:41:13|2928.38
04:41:14|2928.38
04:41:15|2928.38
04:41:17|2928.38
04:41:17|2928.55
04:41:19|2928.55
04:41:19|2928.55
04:41:21|2928.55
04:41:21|2928.38
04:41:22|2928.3
04:41:24|2928.44
04:41:25|2928.38
04:41:26|2928.38
04:41:27|2928.09
04:41:28|2928.37
04:41:29|2928.39
04:41:31|2928.35
04:41:31|2928.35
04:41:32|2928.54
04:41:33|2928.43
04:41:34|2928.42
04:41:35|2928.42
04:41:37|2928.48
04:41:37|2928.45
04:41:38|2928.32
04:41:39|2928.5
04:41:40|2928.88
04:41:41|2928.8
04:41:42|2928.75
04:41:44|2928.75
04:41:44|2928.61
04:41:45|2928.58
04:41:46|2928.76
04:41:47|2928.93
04:41:48|2928.93
04:41:49|2928.95
04:41:50|2929.
04:41:51|2929.05
04:41:53|2929.07
04:41:53|2929.07
04:41:54|2929.07
04:41:56|2928.95
04:41:57|2928.94
04:41:58|2928.94
04:41:58|2929.08
04:42:00|2928.99
04:42:01|2928.82
04:42:02|2928.95
04:42:03|2928.95
04:42:03|2929.05
04:42:05|2928.85
04:42:06|2928.85
04:42:06|2928.95
04:42:08|2929.09
04:42:09|2929.43
04:42:09|2929.65
04:42:10|2929.29
04:42:12|2929.31
04:42:12|2929.31
04:42:14|2929.52
04:42:14|2929.53
04:42:16|2929.43
04:42:18|2929.31
04:42:18|2929.41
04:42:20|2929.6
04:42:20|2929.62
04:42:22|2929.1
04:42:23|2929.28
04:42:24|2929.14
04:42:25|2929.16
04:42:26|2929.16
04:42:27|2929.16
04:42:28|2928.52
04:42:29|2928.69
04:42:30|2928.69
04:42:31|2929.28
04:42:32|2929.23
04:42:33|2929.13
04:42:34|2929.13
04:42:35|2929.13
04:42:36|2929.13
04:42:37|2929.13
04:42:38|2929.13
04:42:39|2929.13
04:42:40|2928.96
04:42:41|2928.76
04:42:42|2929.
04:42:44|2928.85
04:42:44|2928.85
04:42:45|2928.99
04:42:47|2928.94
04:42:47|2929.1
04:42:48|2929.1
04:42:50|2928.6
04:42:51|2928.79
04:42:51|2929.25
04:42:52|2929.04
04:42:53|2929.23
04:42:54|2929.23
04:42:55|2928.96
04:42:57|2929.28
04:42:57|2929.44
04:42:58|2929.39
04:42:59|2929.26
04:43:01|2929.27
04:43:02|2929.27
04:43:02|2929.07
04:43:03|2929.07
04:43:05|2930.02
04:43:05|2930.07
04:43:06|2929.36
04:43:08|2929.06
04:43:08|2929.13
04:43:10|2929.47
04:43:10|2930.03
04:43:11|2929.84
04:43:12|2929.83
04:43:13|2929.83
04:43:14|2929.83
04:43:15|2929.68
04:43:17|2929.68
04:43:17|2929.69
04:43:19|2929.49
04:43:20|2929.62
04:43:21|2929.52
04:43:23|2929.86
04:43:23|2929.45
04:43:25|2929.51
04:43:25|2929.35
04:43:27|2929.72
04:43:27|2929.72
04:43:28|2929.72
04:43:29|2929.72
04:43:30|2929.79
04:43:32|2929.79
04:43:32|2929.55
04:43:33|2929.55
04:43:34|2929.48
04:43:35|2929.35
04:43:37|2929.35
04:43:38|2929.35
04:43:38|2929.37
04:43:40|2929.57
04:43:41|2929.57
04:43:42|2929.62
04:43:43|2929.61
04:43:44|2929.84
04:43:45|2929.84
04:43:46|2929.84
04:43:47|2929.8
04:43:48|2929.7
04:43:49|2929.7
04:43:50|2929.7
04:43:51|2929.7
04:43:52|2929.58
04:43:53|2929.56
04:43:54|2929.6
04:43:55|2929.52
04:43:57|2929.39
04:43:57|2929.7
04:43:58|2929.7
04:43:59|2929.51
04:44:00|2929.33
04:44:01|2929.33
04:44:02|2929.33
04:44:03|2929.4
04:44:04|2929.4
04:44:06|2929.4
04:44:06|2929.4
04:44:07|2929.4
04:44:08|2929.4
04:44:09|2929.4
04:44:10|2929.64
04:44:11|2929.64
04:44:12|2929.64
04:44:13|2929.8
04:44:14|2930.19
04:44:15|2930.2
04:44:16|2930.23
04:44:17|2930.37
04:44:19|2930.18
04:44:21|2930.06
04:44:22|2930.06
04:44:22|2930.16
04:44:24|2930.16
04:44:25|2930.23
04:44:26|2930.15
04:44:26|2930.17
04:44:28|2929.84
04:44:29|2930.03
04:44:31|2930.11
04:44:32|2930.14
04:44:32|2930.06
04:44:33|2930.06
04:44:35|2930.03
04:44:36|2929.89
04:44:37|2930.1
04:44:38|2930.03
04:44:39|2929.83
04:44:41|2929.78
04:44:42|2930.12
04:44:43|2929.26
04:44:44|2928.84
04:44:45|2928.85
04:44:46|2928.85
04:44:47|2928.86
04:44:48|2928.87
04:44:49|2928.89
04:44:50|2928.8
04:44:51|2928.8
04:44:52|2928.8
04:44:53|2928.99
04:44:54|2929.03
04:44:55|2929.03
04:44:56|2928.85
04:44:57|2928.85
04:44:58|2928.85
04:44:59|2928.65
04:45:00|2928.67
04:45:01|2928.41
04:45:02|2928.71
04:45:03|2928.48
04:45:04|2928.48
04:45:05|2928.48
04:45:06|2928.61
04:45:07|2928.67
04:45:08|2928.67
04:45:09|2928.44
04:45:10|2928.44
04:45:11|2928.25
04:45:12|2928.29
04:45:13|2928.52
04:45:14|2928.22
04:45:15|2928.22
04:45:16|2928.16
04:45:17|2928.16
04:45:18|2928.16
04:45:19|2928.16
04:45:20|2927.86
04:45:21|2927.9
04:45:22|2927.9
04:45:23|2927.65
04:45:24|2927.65
04:45:25|2927.95
04:45:26|2927.95
04:45:27|2927.64
04:45:28|2927.64
04:45:29|2927.64
04:45:30|2927.61
04:45:31|2927.61
04:45:32|2927.61
04:45:33|2927.64
04:45:34|2927.64
04:45:35|2928.5
04:45:37|2928.85
04:45:37|2928.92
04:45:38|2928.93
04:45:39|2929.14
04:45:40|2929.01
04:45:42|2929.6
04:45:42|2929.5
04:45:43|2929.6
04:45:45|2929.52
04:45:46|2929.52
04:45:46|2929.66
04:45:47|2929.69
04:45:48|2929.74
04:45:49|2929.74
04:45:50|2929.74
04:45:52|2930.1
04:45:52|2930.26
04:45:53|2929.95
04:45:55|2929.95
04:45:55|2929.76
04:45:57|2929.76
04:45:57|2929.88
04:45:58|2929.7
04:46:00|2929.7
04:46:01|2929.7
04:46:02|2929.7
04:46:03|2930.14
04:46:04|2930.19
04:46:05|2930.45
04:46:06|2930.3
04:46:07|2930.45
04:46:08|2930.41
04:46:09|2930.41
04:46:10|2930.41
04:46:11|2930.54
04:46:12|2930.21
04:46:13|2930.07
04:46:14|2930.14
04:46:14|2930.14
04:46:16|2929.42
04:46:16|2929.19
04:46:17|2929.18
04:46:18|2929.
04:46:21|2928.88
04:46:22|2929.17
04:46:22|2929.57
04:46:24|2929.19
04:46:26|2929.19
04:46:27|2929.45
04:46:29|2929.83
04:46:29|2929.75
04:46:31|2929.44
04:46:32|2929.28
04:46:32|2929.28
04:46:34|2929.19
04:46:36|2929.34
04:46:37|2929.33
04:46:38|2929.39
04:46:39|2929.01
04:46:40|2929.12
04:46:40|2929.03
04:46:41|2929.44
04:46:43|2929.35
04:46:43|2929.35
04:46:44|2929.28
04:46:45|2929.48
04:46:46|2929.48
04:46:47|2929.1
04:46:49|2928.94
04:46:50|2928.44
04:46:51|2928.69
04:46:52|2928.95
04:46:53|2928.95
04:46:54|2928.95
04:46:55|2928.95
04:46:56|2928.64
04:46:57|2928.64
04:46:58|2928.64
04:47:00|2928.64
04:47:00|2928.69
04:47:01|2928.69
04:47:03|2929.43
04:47:03|2929.33
04:47:04|2929.43
04:47:05|2929.65
04:47:06|2929.65
04:47:07|2929.49
04:47:08|2929.65
04:47:09|2929.33
04:47:11|2929.22
04:47:12|2929.21
04:47:13|2929.21
04:47:14|2929.21
04:47:14|2929.19
04:47:16|2928.61
04:47:17|2928.22
04:47:18|2928.36
04:47:19|2928.73
04:47:20|2928.27
04:47:21|2928.06
04:47:22|2927.98
04:47:23|2927.98
04:47:24|2927.37
04:47:25|2927.28
04:47:26|2927.4
04:47:28|2927.09
04:47:28|2927.44
04:47:30|2927.44
04:47:30|2927.44
04:47:31|2927.51
04:47:32|2927.51
04:47:33|2926.94
04:47:34|2927.51
04:47:35|2927.68
04:47:37|2927.68
04:47:37|2927.72
04:47:39|2927.5
04:47:40|2927.4
04:47:41|2927.09
04:47:42|2927.1
04:47:43|2927.1
04:47:43|2927.45
04:47:44|2927.45
04:47:46|2927.24
04:47:46|2927.12
04:47:48|2927.12
04:47:49|2927.07
04:47:50|2927.25
04:47:51|2927.19
04:47:52|2927.18
04:47:53|2927.18
04:47:54|2927.45
04:47:55|2927.45
04:47:55|2927.45
04:47:57|2928.
04:47:58|2928.03
04:47:58|2928.03
04:48:00|2927.76
04:48:01|2927.76
04:48:02|2927.34
04:48:03|2927.79
04:48:04|2927.45
04:48:05|2927.45
04:48:06|2927.82
04:48:07|2927.83
04:48:08|2927.76
04:48:09|2927.56
04:48:10|2927.46
04:48:11|2927.34
04:48:12|2927.16
04:48:13|2927.15
04:48:14|2927.73
04:48:15|2927.42
04:48:16|2927.32
04:48:17|2927.54
04:48:18|2927.54
04:48:19|2927.54
04:48:20|2927.54
04:48:21|2927.2
04:48:23|2927.08
04:48:24|2927.08
04:48:26|2927.86
04:48:27|2927.86
04:48:27|2927.63
04:48:29|2927.65
04:48:30|2927.49
04:48:32|2927.49
04:48:32|2927.8
04:48:34|2927.95
04:48:35|2927.61
04:48:35|2927.87
04:48:37|2927.87
04:48:37|2928.32
04:48:39|2928.33
04:48:40|2928.62
04:48:41|2928.46
04:48:42|2928.37
04:48:42|2928.37
04:48:43|2928.37
04:48:45|2928.15
04:48:46|2928.15
04:48:47|2927.96
04:48:47|2928.15
04:48:48|2928.15
04:48:50|2928.52
04:48:51|2928.2
04:48:52|2928.54
04:48:52|2928.68
04:48:54|2928.81
04:48:54|2928.59
04:48:56|2928.59
04:48:57|2928.59
04:48:58|2928.21
04:48:59|2928.21
04:49:00|2928.09
04:49:01|2927.77
04:49:01|2927.84
04:49:03|2927.83
04:49:03|2928.5
04:49:05|2928.46
04:49:05|2928.46
04:49:07|2928.48
04:49:07|2928.48
04:49:08|2928.35
04:49:09|2928.35
04:49:11|2928.35
04:49:12|2928.2
04:49:13|2928.2
04:49:14|2928.2
04:49:14|2928.2
04:49:15|2928.13
04:49:17|2928.42
04:49:18|2928.42
04:49:19|2928.22
04:49:19|2928.22
04:49:21|2928.22
04:49:22|2928.41
04:49:23|2928.83
04:49:25|2928.81
04:49:26|2928.61
04:49:27|2928.61
04:49:28|2928.61
04:49:30|2928.61
04:49:31|2928.61
04:49:32|2928.7
04:49:33|2928.7
04:49:34|2928.7
04:49:35|2928.7
04:49:36|2928.7
04:49:37|2928.53
04:49:38|2928.53
04:49:39|2928.53
04:49:40|2928.06
04:49:41|2928.06
04:49:42|2928.06
04:49:43|2928.07
04:49:44|2928.05
04:49:45|2927.81
04:49:46|2927.81
04:49:47|2927.79
04:49:48|2927.53
04:49:49|2927.45
04:49:50|2927.39
04:49:51|2927.16
04:49:52|2927.12
04:49:54|2927.02
04:49:54|2927.02
04:49:55|2927.22
04:49:56|2927.22
04:49:58|2927.22
04:49:59|2927.
04:50:00|2927.16
04:50:00|2926.89
04:50:01|2926.76
04:50:02|2926.97
04:50:03|2926.7
04:50:04|2926.7
04:50:05|2926.7
04:50:06|2926.47
04:50:08|2926.47
04:50:08|2926.47
04:50:10|2926.21
04:50:11|2926.57
04:50:12|2926.57
04:50:12|2926.27
04:50:13|2926.27
04:50:15|2926.28
04:50:17|2926.01
04:50:17|2926.79
04:50:18|2926.59
04:50:19|2926.53
04:50:20|2926.66
04:50:21|2926.66
04:50:22|2926.66
04:50:24|2926.89
04:50:25|2927.35
04:50:25|2927.26
04:50:27|2927.26
04:50:28|2927.26
04:50:28|2927.26
04:50:30|2927.26
04:50:31|2927.26
04:50:32|2927.05
04:50:33|2927.25
04:50:35|2927.25
04:50:36|2927.13
04:50:37|2926.53
04:50:38|2926.53
04:50:38|2926.47
04:50:40|2926.06
04:50:40|2926.11
04:50:42|2926.23
04:50:43|2925.9
04:50:44|2925.99
04:50:45|2926.31
04:50:46|2926.47
04:50:47|2926.47
04:50:48|2926.16
04:50:49|2926.16
04:50:50|2926.31
04:50:51|2925.94
04:50:52|2926.
04:50:53|2926.
04:50:54|2926.1
04:50:55|2926.1
04:50:56|2925.91
04:50:58|2925.91
04:50:58|2925.91
04:50:59|2925.93
04:51:01|2925.91
04:51:01|2925.68
04:51:03|2925.91
04:51:04|2925.91
04:51:05|2925.58
04:51:05|2925.65
04:51:06|2925.78
04:51:08|2925.77
04:51:10|2926.09
04:51:10|2926.37
04:51:11|2926.3
04:51:13|2926.3
04:51:14|2926.1
04:51:15|2926.1
04:51:15|2926.1
04:51:16|2926.02
04:51:18|2926.07
04:51:18|2926.4
04:51:19|2927.28
04:51:20|2927.06
04:51:21|2927.02
04:51:22|2926.83
04:51:23|2926.83
04:51:25|2927.
04:51:27|2927.
04:51:27|2927.02
04:51:28|2927.45
04:51:29|2927.45
04:51:31|2927.4
04:51:32|2927.29
04:51:32|2926.88
04:51:34|2927.04
04:51:35|2927.04
04:51:36|2926.92
04:51:37|2926.95
04:51:38|2927.05
04:51:39|2927.45
04:51:40|2927.57
04:51:42|2927.28
04:51:43|2927.22
04:51:44|2927.49
04:51:45|2927.66
04:51:46|2927.59
04:51:47|2927.59
04:51:48|2927.48
04:51:49|2927.48
04:51:50|2927.48
04:51:51|2926.96
04:51:52|2926.96
04:51:52|2927.19
04:51:53|2927.12
04:51:54|2927.12
04:51:56|2927.12
04:51:56|2927.12
04:51:58|2927.12
04:51:59|2926.73
04:52:00|2926.66
04:52:01|2926.36
04:52:01|2926.5
04:52:03|2926.5
04:52:04|2926.43
04:52:04|2925.91
04:52:05|2925.96
04:52:07|2926.05
04:52:08|2926.
04:52:09|2925.8
04:52:10|2925.59
04:52:10|2925.47
04:52:11|2925.47
04:52:13|2925.75
04:52:14|2925.7
04:52:15|2925.63
04:52:16|2925.67
04:52:17|2925.4
04:52:18|2925.5
04:52:19|2925.63
04:52:20|2925.49
04:52:21|2925.18
04:52:21|2925.18
04:52:24|2924.93
04:52:24|2925.34
04:52:25|2925.57
04:52:27|2925.73
04:52:29|2925.77
04:52:29|2926.27
04:52:31|2926.37
04:52:33|2925.98
04:52:33|2925.98
04:52:34|2925.98
04:52:35|2925.98
04:52:36|2925.98
04:52:38|2926.34
04:52:38|2926.34
04:52:39|2926.34
04:52:41|2926.71
04:52:42|2926.95
04:52:43|2926.95
04:52:44|2927.01
04:52:44|2927.38
04:52:46|2927.14
04:52:46|2927.07
04:52:47|2927.39
04:52:49|2927.3
04:52:50|2926.87
04:52:50|2926.58
04:52:52|2926.58
04:52:53|2926.58
04:52:54|2926.39
04:52:55|2926.39
04:52:56|2926.39
04:52:56|2926.39
04:52:58|2926.62
04:52:59|2926.62
04:53:00|2926.71
04:53:01|2926.39
04:53:02|2926.21
04:53:04|2926.22
04:53:04|2926.36
04:53:05|2926.36
04:53:06|2926.36
04:53:07|2926.36
04:53:09|2926.36
04:53:09|2926.36
04:53:10|2926.37
04:53:11|2926.55
04:53:12|2926.55
04:53:13|2926.55
04:53:14|2926.61
04:53:15|2926.54
04:53:16|2926.54
04:53:18|2926.54
04:53:19|2926.54
04:53:19|2926.54
04:53:20|2926.54
04:53:21|2926.54
04:53:22|2926.54
04:53:23|2926.54
04:53:24|2926.54
04:53:26|2926.69
04:53:26|2926.69
04:53:28|2926.68
04:53:29|2926.68
04:53:30|2926.68
04:53:32|2926.67
04:53:33|2926.67
04:53:33|2926.4
04:53:35|2926.4
04:53:36|2926.36
04:53:37|2926.36
04:53:38|2926.69
04:53:39|2926.69
04:53:40|2926.38
04:53:41|2926.38
04:53:42|2926.38
04:53:43|2926.7
04:53:44|2926.77
04:53:45|2926.77
04:53:46|2926.77
04:53:48|2926.77
04:53:48|2926.47
04:53:49|2926.79
04:53:50|2926.79
04:53:51|2926.79
04:53:52|2926.51
04:53:53|2926.51
04:53:55|2926.51
04:53:56|2926.63
04:53:57|2926.63
04:53:58|2926.63
04:53:59|2926.63
04:53:59|2926.63
04:54:02|2926.77
04:54:03|2926.77
04:54:03|2927.3
04:54:05|2927.8
04:54:05|2927.59
04:54:06|2927.2
04:54:07|2926.87
04:54:08|2926.76
04:54:09|2927.1
04:54:10|2927.1
04:54:11|2927.1
04:54:12|2927.1
04:54:13|2927.45
04:54:14|2927.21
04:54:15|2927.21
04:54:16|2927.15
04:54:17|2927.35
04:54:18|2927.35
04:54:19|2927.84
04:54:20|2927.47
04:54:21|2927.53
04:54:22|2927.74
04:54:24|2927.53
04:54:24|2927.64
04:54:25|2927.64
04:54:26|2927.64
04:54:27|2927.64
04:54:29|2927.28
04:54:31|2927.28
04:54:31|2927.28
04:54:32|2927.28
04:54:33|2927.54
04:54:35|2927.54
04:54:36|2927.54
04:54:36|2927.54
04:54:37|2927.48
04:54:39|2927.48
04:54:40|2927.48
04:54:41|2927.48
04:54:42|2928.24
04:54:43|2927.9
04:54:43|2927.9
04:54:45|2927.9
04:54:45|2927.9
04:54:47|2927.83
04:54:48|2927.83
04:54:49|2927.83
04:54:50|2928.2
04:54:51|2928.2
04:54:52|2928.2
04:54:52|2928.2
04:54:53|2927.87
04:54:55|2927.87
04:54:55|2927.84
04:54:57|2927.84
04:54:58|2927.84
04:54:58|2927.84
04:55:01|2927.95
04:55:01|2927.94
04:55:02|2927.59
04:55:04|2927.37
04:55:04|2927.56
04:55:05|2927.56
04:55:06|2927.56
04:55:07|2927.56
04:55:08|2927.5
04:55:09|2927.7
04:55:10|2927.75
04:55:12|2927.85
04:55:13|2927.85
04:55:13|2928.19
04:55:14|2928.35
04:55:15|2928.35
04:55:17|2928.5
04:55:18|2928.68
04:55:18|2929.16
04:55:19|2928.9
04:55:20|2929.11
04:55:21|2928.79
04:55:22|2928.79
04:55:23|2928.79
04:55:25|2928.79
04:55:25|2928.79
04:55:26|2928.35
04:55:28|2928.69
04:55:29|2928.99
04:55:30|2928.99
04:55:31|2928.99
04:55:33|2928.99
04:55:34|2928.99
04:55:35|2928.66
04:55:36|2928.66
04:55:37|2928.66
04:55:39|2928.66
04:55:40|2928.66
04:55:40|2928.84
04:55:42|2928.84
04:55:43|2928.84
04:55:43|2928.84
04:55:44|2928.84
04:55:45|2928.56
04:55:47|2928.56
04:55:47|2928.56
04:55:48|2928.56
04:55:50|2928.56
04:55:50|2928.86
04:55:52|2928.86
04:55:52|2928.86
04:55:53|2928.86
04:55:55|2929.01
04:55:55|2929.09
04:55:56|2929.09
04:55:57|2928.98
04:55:58|2928.74
04:55:59|2928.74
04:56:01|2929.09
04:56:01|2929.09
04:56:02|2929.09
04:56:03|2929.09
04:56:04|2929.09
04:56:06|2928.97
04:56:07|2928.9
04:56:08|2928.9
04:56:09|2928.9
04:56:10|2928.89
04:56:12|2928.87
04:56:12|2928.86
04:56:14|2928.71
04:56:14|2928.65
04:56:15|2928.65
04:56:17|2928.7
04:56:17|2928.85
04:56:18|2928.82
04:56:19|2928.73
04:56:20|2928.73
04:56:21|2928.71
04:56:23|2928.79
04:56:23|2928.79
04:56:24|2928.73
04:56:25|2928.86
04:56:26|2928.77
04:56:27|2928.77
04:56:29|2928.77
04:56:30|2928.77
04:56:31|2928.61
04:56:32|2928.68
04:56:33|2928.67
04:56:34|2928.94
04:56:35|2929.11
04:56:36|2928.94
04:56:37|2928.97
04:56:38|2929.22
04:56:40|2929.03
04:56:41|2929.11
04:56:41|2928.97
04:56:43|2928.97
04:56:44|2928.88
04:56:45|2928.87
04:56:45|2928.79
04:56:47|2928.41
04:56:47|2928.29
04:56:48|2928.29
04:56:49|2928.13
04:56:50|2927.84
04:56:52|2928.05
04:56:53|2928.21
04:56:54|2928.21
04:56:55|2928.21
04:56:56|2928.07
04:56:57|2928.07
04:56:58|2928.22
04:56:59|2928.22
04:57:00|2928.07
04:57:01|2928.02
04:57:03|2928.74
04:57:03|2928.55
04:57:05|2928.63
04:57:05|2928.71
04:57:06|2928.92
04:57:08|2929.
04:57:09|2929.
04:57:10|2928.7
04:57:12|2928.8
04:57:13|2928.83
04:57:14|2928.83
04:57:15|2928.83
04:57:15|2928.49
04:57:17|2928.38
04:57:17|2928.57
04:57:18|2928.57
04:57:19|2928.57
04:57:20|2928.57
04:57:22|2928.57
04:57:22|2928.9
04:57:24|2928.9
04:57:25|2928.9
04:57:25|2928.78
04:57:26|2928.78
04:57:28|2928.57
04:57:28|2928.57
04:57:30|2928.82
04:57:31|2928.82
04:57:32|2928.46
04:57:33|2928.34
04:57:35|2928.29
04:57:36|2928.29
04:57:37|2928.48
04:57:37|2928.11
04:57:39|2928.11
04:57:40|2928.2
04:57:42|2928.24
04:57:43|2928.24
04:57:44|2928.24
04:57:44|2928.26
04:57:45|2928.15
04:57:46|2928.11
04:57:48|2928.11
04:57:49|2927.86
04:57:49|2927.92
04:57:50|2927.92
04:57:51|2928.
04:57:52|2927.86
04:57:54|2927.99
04:57:54|2928.06
04:57:56|2928.06
04:57:57|2928.06
04:57:58|2928.06
04:57:58|2927.62
04:58:00|2927.64
04:58:01|2927.64
04:58:01|2927.64
04:58:03|2927.79
04:58:03|2928.07
04:58:05|2928.07
04:58:06|2927.8
04:58:07|2927.94
04:58:08|2927.94
04:58:09|2927.94
04:58:10|2927.78
04:58:11|2927.89
04:58:13|2927.91
04:58:14|2927.91
04:58:15|2927.91
04:58:15|2928.02
04:58:16|2928.02
04:58:17|2928.02
04:58:18|2928.02
04:58:19|2928.02
04:58:20|2928.02
04:58:21|2928.03
04:58:22|2928.03
04:58:23|2927.82
04:58:24|2928.45
04:58:25|2928.24
04:58:26|2928.24
04:58:27|2928.62
04:58:29|2928.62
04:58:29|2928.62
04:58:30|2928.62
04:58:32|2928.62
04:58:34|2929.11
04:58:35|2929.09
04:58:36|2929.09
04:58:37|2929.09
04:58:38|2929.16
04:58:39|2929.16
04:58:40|2928.96
04:58:41|2929.69
04:58:42|2928.94
04:58:43|2929.25
04:58:44|2929.25
04:58:45|2929.25
04:58:46|2929.4
04:58:47|2929.26
04:58:48|2929.62
04:58:50|2929.61
04:58:51|2929.61
04:58:52|2929.61
04:58:53|2929.61
04:58:54|2929.75
04:58:55|2929.41
04:58:56|2929.41
04:58:58|2929.41
04:58:59|2929.41
04:59:00|2929.41
04:59:00|2929.31
04:59:01|2928.99
04:59:02|2929.24
04:59:03|2929.32
04:59:05|2929.26
04:59:05|2929.44
04:59:07|2929.4
04:59:07|2929.54
04:59:08|2929.44
04:59:10|2929.44
04:59:10|2929.44
04:59:11|2929.37
04:59:12|2929.44
04:59:14|2928.93
04:59:14|2929.4
04:59:15|2929.2
04:59:16|2929.1
04:59:17|2929.1
04:59:18|2929.1
04:59:19|2929.1
04:59:21|2928.9
04:59:21|2928.74
04:59:22|2928.74
04:59:24|2928.73
04:59:24|2928.66
04:59:25|2928.66
04:59:26|2928.71
04:59:27|2928.71
04:59:28|2928.71
04:59:29|2928.71
04:59:30|2928.4
04:59:31|2928.46
04:59:33|2928.58
04:59:35|2928.58
04:59:36|2928.58
04:59:37|2928.55
04:59:39|2928.09
04:59:39|2928.09
04:59:41|2928.28
04:59:42|2928.28
04:59:43|2928.31
04:59:44|2928.41
04:59:44|2928.1
04:59:45|2928.1
04:59:47|2928.1
04:59:48|2928.28
04:59:49|2928.28
04:59:50|2928.37
04:59:51|2928.37
04:59:52|2928.37
04:59:53|2928.37
04:59:54|2928.28
04:59:55|2928.28
04:59:56|2928.28
04:59:57|2928.28
04:59:58|2928.28
04:59:59|2928.28
05:00:01|2928.28
05:00:01|2928.28
05:00:02|2928.28
05:00:03|2928.28
05:00:04|2928.28
05:00:05|2928.28
05:00:07|2928.28
05:00:07|2928.28
05:00:08|2928.04
05:00:09|2928.04
05:00:10|2928.04
05:00:12|2928.24
05:00:12|2928.04
05:00:13|2928.98
05:00:14|2929.34
05:00:15|2929.16
05:00:16|2928.85
05:00:17|2928.51
05:00:18|2928.49
05:00:19|2928.25
05:00:20|2928.18
05:00:22|2927.63
05:00:22|2927.81
05:00:23|2928.07
05:00:24|2927.79
05:00:25|2928.08
05:00:26|2928.08
05:00:27|2928.08
05:00:28|2928.08
05:00:30|2928.08
05:00:31|2928.08
05:00:31|2927.69
05:00:32|2927.8
05:00:33|2927.8
05:00:35|2927.72
05:00:36|2927.72
05:00:38|2928.
05:00:39|2928.04
05:00:39|2927.53
05:00:40|2927.54
05:00:42|2927.54
05:00:43|2927.57
05:00:43|2928.08
05:00:45|2928.08
05:00:45|2928.08
05:00:46|2927.9
05:00:48|2928.34
05:00:49|2927.72
05:00:50|2927.79
05:00:51|2927.75
05:00:52|2927.91
05:00:53|2927.7
05:00:54|2927.7
05:00:55|2927.74
05:00:56|2927.74
05:00:57|2927.71
05:00:59|2927.65
05:00:59|2928.11
05:01:01|2928.03
05:01:02|2927.95
05:01:02|2927.95
05:01:03|2928.08
05:01:05|2928.08
05:01:05|2928.07
05:01:06|2928.05
05:01:07|2928.05
05:01:08|2927.9
05:01:09|2927.75
05:01:10|2928.04
05:01:11|2928.12
05:01:12|2927.98
05:01:14|2927.99
05:01:14|2927.84
05:01:15|2927.84
05:01:16|2927.49
05:01:17|2927.49
05:01:19|2928.
05:01:20|2928.
05:01:20|2927.82
05:01:21|2927.82
05:01:23|2927.75
05:01:23|2927.75
05:01:24|2927.86
05:01:25|2927.73
05:01:27|2927.73
05:01:28|2927.73
05:01:28|2927.73
05:01:29|2927.73
05:01:30|2927.73
05:01:31|2927.9
05:01:32|2927.9
05:01:33|2927.89
05:01:35|2927.9
05:01:37|2927.62
05:01:38|2927.69
05:01:39|2927.78
05:01:40|2927.99
05:01:41|2927.99
05:01:42|2927.99
05:01:43|2927.99
05:01:45|2927.99
05:01:45|2927.99
05:01:46|2927.5
05:01:47|2927.5
05:01:48|2927.5
05:01:50|2927.5
05:01:50|2927.5
05:01:51|2927.5
05:01:52|2927.9
05:01:53|2927.9
05:01:54|2928.
05:01:55|2928.29
05:01:57|2928.29
05:01:58|2928.
05:01:59|2928.
05:01:59|2928.
05:02:00|2928.23
05:02:01|2928.82
05:02:03|2929.
05:02:03|2928.75
05:02:05|2928.68
05:02:06|2928.7
05:02:07|2928.7
05:02:08|2928.7
05:02:09|2928.7
05:02:10|2928.7
05:02:11|2928.7
05:02:12|2928.7
05:02:13|2928.5
05:02:14|2928.7
05:02:15|2928.7
05:02:16|2928.29
05:02:17|2928.57
05:02:18|2928.58
05:02:19|2928.58
05:02:20|2928.58
05:02:21|2928.58
05:02:22|2928.63
05:02:23|2928.63
05:02:24|2928.58
05:02:25|2928.58
05:02:26|2928.58
05:02:27|2928.58
05:02:28|2928.58
05:02:29|2928.2
05:02:30|2928.15
05:02:31|2927.74
05:02:32|2927.3
05:02:33|2927.81
05:02:34|2927.87
05:02:35|2927.87
05:02:37|2928.25
05:02:38|2928.25
05:02:39|2928.62
05:02:40|2928.72
05:02:41|2928.72
05:02:42|2928.72
05:02:43|2928.72
05:02:45|2928.72
05:02:45|2928.43
05:02:46|2928.43
05:02:47|2928.41
05:02:48|2928.41
05:02:49|2928.41
05:02:50|2928.41
05:02:51|2928.42
05:02:53|2928.48
05:02:54|2928.4
05:02:54|2928.35
05:02:55|2928.35
05:02:57|2928.35
05:02:57|2928.35
05:02:58|2928.03
05:02:59|2927.85
05:03:01|2927.88
05:03:01|2927.95
05:03:03|2927.8
05:03:04|2927.64
05:03:04|2927.64
05:03:05|2927.64
05:03:06|2927.64
05:03:08|2927.64
05:03:08|2927.3
05:03:10|2927.27
05:03:10|2927.27
05:03:11|2927.2
05:03:12|2927.2
05:03:14|2927.2
05:03:15|2927.2
05:03:16|2927.2
05:03:17|2927.2
05:03:18|2927.2
05:03:19|2926.58
05:03:20|2926.58
05:03:21|2926.82
05:03:22|2926.85
05:03:23|2927.04
05:03:24|2927.05
05:03:25|2926.97
05:03:26|2926.97
05:03:27|2926.79
05:03:28|2926.78
05:03:29|2926.78
05:03:30|2926.78
05:03:31|2926.78
05:03:32|2926.52
05:03:33|2926.71
05:03:34|2926.71
05:03:35|2926.71
05:03:36|2926.71
05:03:38|2926.71
05:03:38|2926.71
05:03:41|2926.83
05:03:42|2926.83
05:03:43|2926.83
05:03:43|2927.16
05:03:44|2927.23
05:03:45|2927.04
05:03:47|2926.97
05:03:47|2926.97
05:03:48|2927.08
05:03:49|2927.08
05:03:50|2927.08
05:03:51|2927.15
05:03:52|2927.15
05:03:54|2927.41
05:03:54|2927.81
05:03:56|2927.8
05:03:56|2927.87
05:03:57|2927.95
05:03:58|2928.13
05:03:59|2927.9
05:04:00|2927.89
05:04:01|2928.13
05:04:02|2928.13
05:04:03|2927.47
05:04:05|2927.51
05:04:06|2927.51
05:04:06|2927.51
05:04:07|2927.63
05:04:09|2927.63
05:04:09|2927.63
05:04:10|2927.76
05:04:11|2927.76
05:04:13|2927.76
05:04:13|2927.66
05:04:15|2927.66
05:04:15|2927.66
05:04:16|2927.88
05:04:18|2927.88
05:04:18|2927.88
05:04:19|2927.88
05:04:20|2927.88
05:04:21|2927.88
05:04:22|2928.04
05:04:24|2928.04
05:04:24|2927.77
05:04:26|2927.61
05:04:26|2927.51
05:04:27|2927.51
05:04:29|2927.58
05:04:29|2927.45
05:04:31|2927.45
05:04:31|2927.43
05:04:32|2927.24
05:04:33|2927.07
05:04:34|2927.
05:04:36|2927.
05:04:36|2927.
05:04:38|2927.25
05:04:39|2927.15
05:04:41|2927.16
05:04:41|2926.93
05:04:43|2926.93
05:04:44|2927.18
05:04:44|2927.18
05:04:46|2927.18
05:04:46|2926.71
05:04:48|2926.64
05:04:49|2927.06
05:04:50|2927.06
05:04:51|2927.06
05:04:52|2927.06
05:04:53|2927.19
05:04:54|2927.16
05:04:55|2927.16
05:04:56|2927.16
05:04:58|2927.16
05:04:58|2927.16
05:05:00|2927.16
05:05:01|2927.16
05:05:02|2927.19
05:05:03|2926.44
05:05:04|2927.21
05:05:05|2927.4
05:05:06|2927.17
05:05:07|2927.17
05:05:08|2927.17
05:05:09|2927.18
05:05:10|2927.18
05:05:11|2927.06
05:05:12|2926.76
05:05:13|2926.74
05:05:14|2926.9
05:05:15|2926.9
05:05:16|2926.9
05:05:17|2926.9
05:05:18|2926.66
05:05:19|2926.65
05:05:20|2926.74
05:05:21|2926.74
05:05:22|2926.78
05:05:23|2926.74
05:05:24|2926.82
05:05:25|2926.82
05:05:26|2926.84
05:05:27|2926.56
05:05:28|2926.23
05:05:29|2926.23
05:05:30|2926.23
05:05:31|2926.23
05:05:32|2926.23
05:05:33|2926.23
05:05:34|2926.3
05:05:35|2926.3
05:05:36|2926.58
05:05:37|2926.58
05:05:38|2926.58
05:05:40|2926.7
05:05:41|2926.48
05:05:42|2926.29
05:05:43|2926.29
05:05:44|2926.29
05:05:46|2926.29
05:05:46|2926.18
05:05:48|2926.54
05:05:48|2926.79
05:05:49|2926.56
05:05:51|2926.56
05:05:51|2926.4
05:05:53|2926.48
05:05:53|2926.74
05:05:54|2926.74
05:05:55|2926.74
05:05:57|2926.56
05:05:58|2926.56
05:05:59|2926.76
05:06:00|2926.63
05:06:00|2926.82
05:06:01|2926.79
05:06:02|2927.09
05:06:03|2927.37
05:06:04|2927.06
05:06:06|2927.27
05:06:06|2927.46
05:06:07|2927.59
05:06:08|2927.75
05:06:10|2927.9
05:06:10|2927.89
05:06:11|2927.63
05:06:13|2927.36
05:06:13|2927.48
05:06:14|2927.42
05:06:15|2927.09
05:06:16|2927.09
05:06:17|2926.87
05:06:19|2926.93
05:06:19|2926.95
05:06:20|2926.89
05:06:21|2926.97
05:06:22|2926.97
05:06:23|2927.06
05:06:25|2927.2
05:06:25|2926.95
05:06:27|2927.11
05:06:27|2927.11
05:06:29|2926.89
05:06:30|2926.89
05:06:31|2927.41
05:06:31|2927.76
05:06:32|2928.07
05:06:33|2927.91
05:06:35|2927.9
05:06:36|2927.9
05:06:37|2927.9
05:06:38|2927.9
05:06:39|2927.84
05:06:41|2928.54
05:06:42|2928.37
05:06:44|2928.17
05:06:45|2928.17
05:06:46|2928.4
05:06:46|2928.4
05:06:48|2928.4
05:06:49|2928.4
05:06:50|2928.2
05:06:51|2928.03
05:06:51|2928.03
05:06:52|2927.74
05:06:54|2927.76
05:06:54|2927.76
05:06:56|2927.6
05:06:57|2927.6
05:06:58|2927.99
05:06:58|2928.07
05:07:00|2928.07
05:07:01|2928.28
05:07:02|2928.46
05:07:03|2928.38
05:07:04|2928.38
05:07:05|2928.42
05:07:06|2928.42
05:07:06|2928.42
05:07:08|2928.42
05:07:09|2928.68
05:07:10|2928.68
05:07:11|2928.68
05:07:12|2928.68
05:07:13|2928.6
05:07:14|2928.38
05:07:15|2928.68
05:07:16|2928.68
05:07:17|2928.68
05:07:18|2929.01
05:07:19|2929.13
05:07:20|2929.08
05:07:21|2928.79
05:07:22|2928.68
05:07:23|2928.68
05:07:24|2929.03
05:07:26|2929.22
05:07:27|2929.22
05:07:28|2928.96
05:07:28|2929.84
05:07:30|2929.59
05:07:30|2929.41
05:07:31|2929.51
05:07:32|2929.54
05:07:33|2929.25
05:07:35|2929.15
05:07:36|2929.27
05:07:36|2929.37
05:07:37|2929.44
05:07:38|2929.29
05:07:39|2929.2
05:07:40|2929.05
05:07:42|2929.19
05:07:42|2928.81
05:07:43|2928.77
05:07:44|2929.
05:07:45|2928.77
05:07:46|2928.64
05:07:47|2929.24
05:07:48|2929.84
05:07:50|2929.67
05:07:50|2929.69
05:07:52|2929.69
05:07:53|2929.56
05:07:53|2929.64
05:07:55|2929.91
05:07:55|2930.05
05:07:57|2930.05
05:07:57|2929.46
05:07:58|2929.54
05:08:00|2929.42
05:08:01|2929.54
05:08:03|2929.54
05:08:03|2929.64
05:08:05|2929.64
05:08:06|2929.58
05:08:06|2929.63
05:08:08|2929.69
05:08:09|2929.74
05:08:10|2929.56
05:08:11|2930.14
05:08:12|2930.14
05:08:13|2930.12
05:08:14|2929.7
05:08:15|2929.65
05:08:16|2929.65
05:08:17|2930.37
05:08:18|2930.01
05:08:19|2930.01
05:08:20|2930.01
05:08:21|2930.3
05:08:22|2930.25
05:08:23|2930.18
05:08:25|2929.96
05:08:25|2930.81
05:08:26|2930.6
05:08:28|2931.2
05:08:29|2930.93
05:08:29|2930.87
05:08:30|2930.58
05:08:31|2930.7
05:08:32|2930.7
05:08:33|2930.68
05:08:34|2930.68
05:08:36|2930.67
05:08:36|2930.67
05:08:38|2930.45
05:08:38|2930.4
05:08:39|2930.4
05:08:40|2930.76
05:08:42|2930.43
05:08:44|2930.74
05:08:45|2930.64
05:08:47|2930.92
05:08:47|2931.17
05:08:48|2931.17
05:08:49|2931.17
05:08:50|2930.84
05:08:52|2931.04
05:08:52|2931.04
05:08:53|2930.43
05:08:55|2930.35
05:08:55|2930.29
05:08:56|2930.49
05:08:58|2930.1
05:08:59|2930.43
05:09:00|2930.43
05:09:01|2930.38
05:09:02|2930.28
05:09:03|2930.28
05:09:04|2930.28
05:09:05|2930.56
05:09:07|2930.35
05:09:08|2931.02
05:09:09|2930.93
05:09:09|2931.12
05:09:11|2931.17
05:09:12|2931.08
05:09:12|2930.96
05:09:14|2931.1
05:09:15|2931.11
05:09:16|2931.11
05:09:17|2931.11
05:09:18|2931.11
05:09:19|2930.95
05:09:20|2931.
05:09:21|2930.95
05:09:22|2931.05
05:09:23|2931.82
05:09:24|2931.53
05:09:25|2931.52
05:09:26|2931.48
05:09:27|2931.48
05:09:28|2931.01
05:09:29|2930.82
05:09:30|2930.91
05:09:31|2930.91
05:09:32|2930.91
05:09:33|2930.91
05:09:34|2931.09
05:09:35|2931.77
05:09:36|2931.59
05:09:37|2931.53
05:09:38|2931.38
05:09:39|2931.28
05:09:40|2931.28
05:09:41|2931.32
05:09:42|2931.32
05:09:44|2931.28
05:09:44|2931.05
05:09:45|2931.07
05:09:47|2931.05
05:09:48|2931.12
05:09:49|2931.1
05:09:50|2931.05
05:09:50|2931.05
05:09:52|2931.08
05:09:53|2931.29
05:09:55|2931.13
05:09:55|2931.13
05:09:57|2931.13
05:09:58|2931.13
05:09:58|2931.13
05:10:00|2931.2
05:10:01|2931.13
05:10:02|2931.09
05:10:03|2931.18
05:10:04|2931.53
05:10:06|2931.37
05:10:07|2931.24
05:10:08|2931.15
05:10:09|2931.14
05:10:09|2931.35
05:10:11|2931.54
05:10:12|2931.54
05:10:12|2931.21
05:10:13|2931.33
05:10:15|2931.47
05:10:16|2931.47
05:10:17|2931.76
05:10:18|2931.81
05:10:19|2932.19
05:10:20|2932.05
05:10:21|2932.06
05:10:22|2932.08
05:10:23|2931.93
05:10:23|2931.75
05:10:25|2931.95
05:10:26|2931.84
05:10:26|2931.84
05:10:27|2931.84
05:10:29|2931.64
05:10:30|2931.9
05:10:31|2931.8
05:10:31|2931.8
05:10:33|2931.8
05:10:33|2931.8
05:10:34|2931.5
05:10:36|2931.64
05:10:37|2931.81
05:10:38|2931.92
05:10:39|2931.92
05:10:40|2931.92
05:10:40|2931.92
05:10:41|2931.92
05:10:43|2931.98
05:10:45|2931.96
05:10:45|2931.96
05:10:46|2931.96
05:10:47|2931.96
05:10:49|2931.87
05:10:50|2932.19
05:10:50|2932.22
05:10:51|2932.22
05:10:53|2932.04
05:10:53|2931.95
05:10:54|2932.03
05:10:55|2932.03
05:10:57|2931.77
05:10:57|2931.87
05:10:58|2931.79
05:11:00|2932.01
05:11:01|2932.23
05:11:02|2932.68
05:11:03|2932.36
05:11:04|2932.05
05:11:04|2932.42
05:11:06|2932.5
05:11:06|2932.51
05:11:07|2932.6
05:11:08|2932.61
05:11:10|2932.23
05:11:10|2932.38
05:11:12|2932.09
05:11:12|2932.09
05:11:14|2932.09
05:11:14|2932.09
05:11:15|2932.17
05:11:17|2932.25
05:11:17|2932.25
05:11:19|2932.25
05:11:20|2931.65
05:11:21|2931.91
05:11:21|2931.91
05:11:23|2931.91
05:11:24|2931.98
05:11:25|2932.1
05:11:26|2932.13
05:11:27|2932.13
05:11:28|2932.03
05:11:29|2932.03
05:11:30|2931.97
05:11:31|2932.05
05:11:32|2931.9
05:11:33|2931.9
05:11:34|2931.9
05:11:35|2931.9
05:11:36|2931.81
05:11:37|2931.71
05:11:38|2931.7
05:11:39|2931.7
05:11:40|2931.7
05:11:41|2931.7
05:11:42|2931.45
05:11:43|2931.23
05:11:44|2931.2
05:11:45|2931.34
05:11:46|2931.3
05:11:47|2931.57
05:11:48|2931.59
05:11:49|2931.3
05:11:50|2931.09
05:11:51|2931.05
05:11:52|2930.86
05:11:53|2930.61
05:11:54|2930.59
05:11:55|2930.6
05:11:56|2930.69
05:11:57|2930.06
05:11:58|2930.15
05:11:59|2930.15
05:12:01|2930.08
05:12:02|2930.3
05:12:02|2930.15
05:12:04|2930.02
05:12:04|2930.18
05:12:06|2929.99
05:12:07|2930.49
05:12:08|2930.45
05:12:09|2930.69
05:12:10|2931.11
05:12:12|2931.03
05:12:12|2931.09
05:12:13|2931.09
05:12:14|2930.98
05:12:16|2931.
05:12:16|2931.
05:12:18|2931.5
05:12:19|2931.51
05:12:19|2931.4
05:12:21|2931.61
05:12:21|2931.41
05:12:22|2931.12
05:12:23|2930.93
05:12:24|2930.93
05:12:25|2931.24
05:12:26|2931.31
05:12:27|2931.18
05:12:28|2931.07
05:12:29|2931.1
05:12:30|2931.1
05:12:31|2931.1
05:12:33|2930.98
05:12:34|2930.98
05:12:35|2931.72
05:12:36|2931.42
05:12:37|2931.42
05:12:38|2931.42
05:12:39|2931.42
05:12:40|2931.42
05:12:41|2931.42
05:12:42|2931.28
05:12:43|2931.68
05:12:44|2931.82
05:12:45|2931.82
05:12:47|2931.48
05:12:47|2931.58
05:12:49|2931.58
05:12:50|2931.8
05:12:51|2931.49
05:12:52|2932.01
05:12:53|2932.01
05:12:54|2932.01
05:12:55|2932.13
05:12:56|2931.98
05:12:57|2931.98
05:12:58|2931.77
05:12:59|2931.87
05:13:00|2931.87
05:13:01|2931.74
05:13:02|2931.74
05:13:03|2931.63
05:13:04|2931.96
05:13:06|2931.98
05:13:07|2931.63
05:13:07|2931.76
05:13:08|2931.76
05:13:10|2931.87
05:13:11|2931.98
05:13:12|2931.98
05:13:14|2931.86
05:13:14|2931.86
05:13:15|2931.94
05:13:16|2931.99
05:13:17|2931.98
05:13:18|2932.04
05:13:20|2932.
05:13:20|2932.
05:13:21|2932.
05:13:22|2932.
05:13:23|2932.
05:13:24|2932.
05:13:25|2932.
05:13:26|2931.64
05:13:27|2931.96
05:13:28|2931.96
05:13:29|2931.96
05:13:30|2932.3
05:13:31|2932.4
05:13:33|2932.4
05:13:33|2932.95
05:13:34|2932.81
05:13:36|2933.12
05:13:36|2933.12
05:13:37|2932.6
05:13:38|2932.31
05:13:39|2932.16
05:13:40|2932.16
05:13:41|2932.16
05:13:42|2932.16
05:13:44|2932.
05:13:44|2932.09
05:13:45|2932.09
05:13:47|2932.18
05:13:47|2932.18
05:13:49|2932.1
05:13:50|2931.92
05:13:51|2931.92
05:13:52|2931.92
05:13:54|2931.92
05:13:55|2931.62
05:13:55|2931.5
05:13:56|2931.5
05:13:58|2931.5
05:13:58|2931.5
05:14:00|2931.5
05:14:00|2931.5
05:14:01|2931.5
05:14:03|2931.5
05:14:03|2931.62
05:14:05|2931.54
05:14:06|2931.7
05:14:07|2931.39
05:14:08|2931.39
05:14:09|2931.74
05:14:11|2931.94
05:14:11|2931.88
05:14:13|2931.88
05:14:14|2931.88
05:14:14|2931.88
05:14:15|2931.81
05:14:16|2931.81
05:14:17|2931.81
05:14:18|2931.81
05:14:20|2931.81
05:14:20|2931.81
05:14:21|2931.81
05:14:23|2931.81
05:14:23|2931.56
05:14:24|2931.56
05:14:25|2931.56
05:14:27|2931.78
05:14:27|2931.78
05:14:29|2931.78
05:14:29|2931.78
05:14:31|2931.78
05:14:31|2931.47
05:14:32|2931.39
05:14:33|2931.38
05:14:34|2931.62
05:14:36|2931.62
05:14:37|2931.69
05:14:38|2931.69
05:14:38|2931.69
05:14:39|2931.69
05:14:40|2931.69
05:14:41|2931.37
05:14:42|2931.37
05:14:43|2931.37
05:14:44|2931.37
05:14:45|2931.37
05:14:46|2931.37
05:14:48|2931.37
05:14:49|2931.41
05:14:50|2931.41
05:14:51|2931.41
05:14:52|2931.41
05:14:53|2931.41
05:14:54|2931.42
05:14:55|2931.42
05:14:56|2931.42
05:14:57|2931.42
05:14:58|2931.49
05:14:59|2931.49
05:15:00|2931.49
05:15:01|2931.5
05:15:02|2931.21
05:15:03|2930.63
05:15:05|2931.02
05:15:06|2931.02
05:15:07|2930.96
05:15:08|2931.17
05:15:09|2931.9
05:15:10|2932.33
05:15:11|2932.11
05:15:13|2932.13
05:15:13|2932.13
05:15:14|2932.31
05:15:15|2932.01
05:15:16|2931.97
05:15:17|2931.83
05:15:18|2931.84
05:15:19|2931.65
05:15:20|2931.65
05:15:22|2931.65
05:15:22|2931.65
05:15:23|2931.49
05:15:25|2931.61
05:15:25|2931.61
05:15:26|2931.35
05:15:27|2931.64
05:15:29|2931.82
05:15:30|2932.49
05:15:32|2932.21
05:15:32|2932.21
05:15:33|2932.21
05:15:35|2932.13
05:15:35|2932.13
05:15:36|2932.25
05:15:37|2932.03
05:15:38|2932.03
05:15:39|2932.03
05:15:41|2931.92
05:15:41|2931.8
05:15:42|2931.8
05:15:43|2931.8
05:15:44|2931.8
05:15:45|2931.65
05:15:46|2931.65
05:15:47|2931.79
05:15:49|2931.79
05:15:51|2932.1
05:15:52|2932.01
05:15:53|2932.44
05:15:53|2932.41
05:15:55|2932.74
05:15:55|2932.7
05:15:57|2932.64
05:15:58|2932.87
05:15:58|2932.9
05:16:00|2932.9
05:16:00|2932.9
05:16:01|2932.58
05:16:03|2932.54
05:16:03|2932.54
05:16:04|2932.54
05:16:05|2932.22
05:16:06|2932.47
05:16:08|2932.47
05:16:09|2932.59
05:16:10|2932.68
05:16:10|2932.75
05:16:12|2932.66
05:16:12|2932.66
05:16:14|2932.66
05:16:15|2932.66
05:16:16|2932.66
05:16:17|2932.45
05:16:17|2932.45
05:16:19|2932.45
05:16:20|2932.74
05:16:21|2932.64
05:16:22|2932.76
05:16:23|2932.76
05:16:24|2932.76
05:16:25|2932.76
05:16:25|2932.7
05:16:26|2932.76
05:16:28|2932.76
05:16:28|2932.72
05:16:31|2933.09
05:16:31|2932.84
05:16:32|2932.92
05:16:33|2932.85
05:16:34|2932.8
05:16:35|2932.8
05:16:36|2932.71
05:16:37|2932.56
05:16:39|2932.97
05:16:39|2933.16
05:16:40|2932.77
05:16:41|2932.34
05:16:42|2932.05
05:16:44|2931.77
05:16:44|2931.33
05:16:45|2931.6
05:16:46|2931.16
05:16:47|2931.21
05:16:48|2930.84
05:16:50|2930.74
05:16:51|2930.74
05:16:53|2930.46
05:16:54|2930.14
05:16:55|2930.02
05:16:55|2929.98
05:16:57|2930.09
05:16:58|2930.59
05:16:59|2930.59
05:17:00|2930.69
05:17:01|2930.69
05:17:02|2930.69
05:17:03|2931.
05:17:04|2930.87
05:17:05|2930.47
05:17:06|2930.58
05:17:07|2930.51
05:17:09|2931.14
05:17:09|2931.14
05:17:10|2930.96
05:17:11|2930.82
05:17:12|2930.76
05:17:13|2930.79
05:17:14|2930.6
05:17:16|2930.88
05:17:16|2930.88
05:17:17|2930.81
05:17:18|2930.88
05:17:20|2930.92
05:17:20|2930.74
05:17:22|2931.45
05:17:23|2931.31
05:17:23|2931.22
05:17:25|2931.25
05:17:25|2931.25
05:17:26|2931.25
05:17:27|2931.09
05:17:28|2931.17
05:17:29|2931.18
05:17:30|2931.08
05:17:31|2931.04
05:17:32|2930.82
05:17:33|2930.92
05:17:34|2931.02
05:17:35|2931.02
05:17:36|2930.76
05:17:37|2931.04
05:17:39|2930.99
05:17:40|2930.82
05:17:41|2930.82
05:17:42|2930.82
05:17:42|2930.55
05:17:44|2930.73
05:17:45|2930.61
05:17:46|2930.61
05:17:47|2930.61
05:17:47|2930.61
05:17:48|2930.61
05:17:50|2930.61
05:17:50|2930.61
05:17:53|2930.61
05:17:54|2930.44
05:17:54|2930.59
05:17:56|2930.48
05:17:57|2930.43
05:17:58|2930.31
05:17:59|2930.25
05:18:00|2930.3
05:18:01|2930.53
05:18:02|2930.53
05:18:03|2930.74
05:18:04|2930.74
05:18:05|2930.74
05:18:06|2930.5
05:18:07|2930.5
05:18:09|2930.75
05:18:10|2930.75
05:18:10|2930.45
05:18:12|2930.12
05:18:13|2930.12
05:18:13|2930.22
05:18:15|2930.22
05:18:15|2930.36
05:18:17|2930.28
05:18:18|2930.26
05:18:19|2930.21
05:18:19|2930.21
05:18:20|2930.21
05:18:21|2930.13
05:18:22|2929.93
05:18:24|2930.79
05:18:25|2930.6
05:18:26|2930.46
05:18:26|2930.46
05:18:27|2930.46
05:18:29|2930.46
05:18:30|2930.65
05:18:31|2930.65
05:18:32|2930.65
05:18:33|2930.65
05:18:34|2930.4
05:18:35|2930.4
05:18:36|2930.4
05:18:37|2930.4
05:18:38|2931.1
05:18:40|2931.07
05:18:41|2931.15
05:18:41|2931.15
05:18:42|2931.15
05:18:43|2931.47
05:18:44|2931.56
05:18:46|2931.51
05:18:46|2931.51
05:18:47|2931.69
05:18:48|2931.69
05:18:50|2931.69
05:18:51|2931.69
05:18:51|2931.81
05:18:52|2931.83
05:18:54|2931.83
05:18:55|2932.03
05:18:56|2932.18
05:18:56|2931.51
05:18:58|2931.63
05:18:59|2931.83
05:19:00|2931.84
05:19:01|2932.44
05:19:02|2932.3
05:19:02|2932.1
05:19:04|2932.1
05:19:05|2931.78
05:19:05|2931.75
05:19:07|2931.85
05:19:08|2931.98
05:19:08|2931.98
05:19:11|2931.82
05:19:12|2931.82
05:19:12|2931.82
05:19:14|2931.63
05:19:14|2932.24
05:19:16|2932.15
05:19:16|2932.04
05:19:18|2932.11
05:19:18|2932.11
05:19:19|2932.22
05:19:21|2932.22
05:19:22|2932.22
05:19:23|2932.22
05:19:24|2931.69
05:19:25|2931.69
05:19:26|2931.54
05:19:27|2931.54
05:19:28|2931.74
05:19:29|2931.65
05:19:30|2931.65
05:19:31|2931.65
05:19:33|2931.65
05:19:33|2931.65
05:19:34|2931.65
05:19:35|2931.65
05:19:37|2931.99
05:19:37|2931.87
05:19:38|2931.87
05:19:39|2931.99
05:19:40|2932.31
05:19:41|2931.98
05:19:42|2931.98
05:19:43|2931.98
05:19:44|2931.75
05:19:45|2931.73
05:19:46|2932.19
05:19:47|2931.95
05:19:48|2931.95
05:19:50|2931.95
05:19:50|2931.95
05:19:51|2931.75
05:19:52|2931.76
05:19:54|2931.76
05:19:55|2931.76
05:19:56|2931.47
05:19:57|2931.54
05:19:58|2931.6
05:19:59|2931.6
05:20:01|2931.6
05:20:02|2931.7
05:20:03|2931.85
05:20:05|2931.84
05:20:05|2931.92
05:20:06|2931.92
05:20:07|2931.92
05:20:08|2931.92
05:20:09|2932.2
05:20:10|2932.33
05:20:12|2932.33
05:20:12|2932.6
05:20:14|2932.6
05:20:14|2932.38
05:20:16|2932.68
05:20:18|2932.68
05:20:18|2933.
05:20:19|2932.84
05:20:21|2932.72
05:20:22|2932.72
05:20:23|2932.43
05:20:24|2932.44
05:20:25|2932.26
05:20:26|2932.39
05:20:27|2932.38
05:20:29|2932.38
05:20:29|2932.38
05:20:30|2932.38
05:20:31|2932.45
05:20:33|2932.32
05:20:33|2932.32
05:20:34|2932.32
05:20:35|2932.32
05:20:36|2932.49
05:20:37|2932.49
05:20:38|2932.41
05:20:39|2932.58
05:20:40|2932.63
05:20:41|2932.53
05:20:43|2932.4
05:20:44|2932.47
05:20:45|2932.61
05:20:45|2932.62
05:20:46|2932.62
05:20:48|2932.68
05:20:48|2932.67
05:20:49|2933.
05:20:50|2932.9
05:20:51|2932.9
05:20:53|2932.89
05:20:54|2932.88
05:20:56|2932.88
05:20:57|2932.88
05:20:58|2932.56
05:20:59|2932.74
05:21:00|2932.85
05:21:02|2932.98
05:21:02|2932.98
05:21:03|2932.98
05:21:04|2932.71
05:21:06|2932.71
05:21:08|2932.95
05:21:09|2933.11
05:21:09|2933.03
05:21:10|2933.22
05:21:12|2933.
05:21:13|2933.
05:21:14|2932.94
05:21:15|2932.94
05:21:16|2932.99
05:21:17|2932.99
05:21:18|2932.84
05:21:19|2933.33
05:21:20|2933.17
05:21:21|2933.03
05:21:22|2933.45
05:21:23|2933.35
05:21:24|2933.18
05:21:25|2933.29
05:21:26|2933.29
05:21:27|2933.07
05:21:28|2933.36
05:21:29|2933.36
05:21:30|2933.17
05:21:31|2933.17
05:21:32|2933.17
05:21:33|2933.27
05:21:34|2933.03
05:21:35|2933.13
05:21:36|2933.06
05:21:37|2933.06
05:21:38|2933.06
05:21:39|2932.77
05:21:40|2932.71
05:21:41|2932.67
05:21:42|2932.84
05:21:43|2932.84
05:21:44|2932.77
05:21:45|2932.93
05:21:46|2932.93
05:21:47|2932.93
05:21:48|2932.93
05:21:49|2932.93
05:21:50|2932.93
05:21:51|2932.93
05:21:52|2932.97
05:21:53|2932.97
05:21:54|2932.74
05:21:56|2932.74
05:21:57|2932.74
05:21:58|2932.74
05:21:59|2932.74
05:22:00|2932.78
05:22:01|2932.71
05:22:01|2932.71
05:22:03|2932.88
05:22:04|2932.88
05:22:05|2932.88
05:22:06|2932.88
05:22:07|2932.72
05:22:07|2932.91
05:22:09|2932.91
05:22:10|2932.91
05:22:11|2932.83
05:22:12|2932.83
05:22:13|2932.83
05:22:13|2932.83
05:22:15|2932.83
05:22:15|2932.83
05:22:16|2932.83
05:22:18|2932.59
05:22:19|2932.77
05:22:20|2932.77
05:22:21|2932.62
05:22:22|2932.84
05:22:22|2933.08
05:22:23|2933.
05:22:25|2932.86
05:22:26|2932.86
05:22:27|2932.87
05:22:28|2932.73
05:22:29|2932.55
05:22:30|2932.73
05:22:31|2932.73
05:22:32|2932.73
05:22:32|2932.48
05:22:34|2932.72
05:22:34|2932.78
05:22:36|2932.69
05:22:37|2932.61
05:22:38|2932.61
05:22:38|2932.8
05:22:40|2932.8
05:22:41|2932.74
05:22:42|2932.78
05:22:43|2932.78
05:22:44|2932.59
05:22:45|2932.74
05:22:46|2932.74
05:22:47|2932.62
05:22:48|2932.73
05:22:49|2932.73
05:22:50|2932.73
05:22:51|2932.73
05:22:52|2932.73
05:22:53|2932.79
05:22:54|2932.79
05:22:55|2932.7
05:22:56|2933.09
05:22:57|2933.09
05:22:58|2932.86
05:22:59|2932.86
05:23:01|2932.86
05:23:02|2932.86
05:23:02|2932.67
05:23:03|2932.62
05:23:05|2932.62
05:23:06|2932.42
05:23:07|2932.71
05:23:08|2932.5
05:23:10|2932.86
05:23:10|2932.86
05:23:11|2932.93
05:23:12|2932.94
05:23:13|2933.61
05:23:15|2933.79
05:23:16|2933.54
05:23:16|2933.58
05:23:17|2933.58
05:23:19|2933.58
05:23:19|2933.21
05:23:20|2933.2
05:23:21|2933.18
05:23:23|2933.09
05:23:23|2933.26
05:23:24|2933.44
05:23:26|2933.44
05:23:27|2933.48
05:23:27|2933.48
05:23:28|2933.48
05:23:29|2933.59
05:23:31|2933.59
05:23:32|2933.68
05:23:33|2933.68
05:23:34|2933.68
05:23:34|2933.68
05:23:35|2934.05
05:23:37|2934.05
05:23:38|2933.81
05:23:38|2933.81
05:23:40|2933.64
05:23:41|2933.64
05:23:42|2933.54
05:23:43|2933.73
05:23:44|2933.73
05:23:45|2933.73
05:23:46|2933.73
05:23:47|2933.73
05:23:48|2933.75
05:23:49|2933.75
05:23:50|2933.75
05:23:50|2933.75
05:23:51|2933.5
05:23:52|2933.99
05:23:54|2933.68
05:23:55|2933.79
05:23:55|2933.79
05:23:58|2933.98
05:23:59|2933.98
05:24:00|2933.74
05:24:01|2933.68
05:24:02|2933.68
05:24:03|2933.58
05:24:04|2933.58
05:24:05|2933.7
05:24:06|2933.86
05:24:07|2933.86
05:24:08|2933.59
05:24:09|2933.69
05:24:10|2933.54
05:24:11|2933.42
05:24:12|2933.42
05:24:13|2933.42
05:24:14|2933.42
05:24:15|2933.54
05:24:16|2933.49
05:24:17|2933.6
05:24:18|2933.6
05:24:19|2933.6
05:24:20|2933.71
05:24:21|2933.89
05:24:22|2933.69
05:24:23|2933.69
05:24:24|2933.63
05:24:25|2933.59
05:24:26|2933.74
05:24:27|2933.74
05:24:29|2933.83
05:24:29|2933.97
05:24:30|2933.64
05:24:32|2933.8
05:24:32|2933.73
05:24:33|2933.73
05:24:34|2933.82
05:24:35|2933.63
05:24:36|2933.46
05:24:37|2933.54
05:24:38|2933.54
05:24:39|2933.48
05:24:40|2933.55
05:24:41|2933.44
05:24:43|2933.44
05:24:44|2933.66
05:24:44|2933.75
05:24:45|2933.53
05:24:46|2933.53
05:24:47|2933.53
05:24:49|2933.43
05:24:50|2933.63
05:24:50|2933.74
05:24:51|2933.9
05:24:53|2933.99
05:24:53|2933.82
05:24:54|2933.82
05:24:55|2933.66
05:24:56|2933.62
05:24:58|2933.62
05:25:00|2933.36
05:25:01|2933.06
05:25:01|2933.19
05:25:03|2933.19
05:25:04|2933.64
05:25:05|2933.68
05:25:06|2933.49
05:25:07|2933.77
05:25:08|2933.73
05:25:09|2933.94
05:25:10|2934.04
05:25:11|2933.82
05:25:13|2933.71
05:25:13|2933.39
05:25:14|2933.49
05:25:15|2933.64
05:25:17|2933.64
05:25:18|2933.64
05:25:19|2933.64
05:25:19|2933.64
05:25:20|2933.21
05:25:21|2933.16
05:25:23|2932.77
05:25:23|2932.96
05:25:24|2932.96
05:25:26|2932.9
05:25:26|2932.9
05:25:28|2932.9
05:25:29|2932.67
05:25:29|2932.59
05:25:31|2932.57
05:25:31|2932.6
05:25:33|2932.85
05:25:33|2932.83
05:25:34|2932.64
05:25:35|2932.66
05:25:37|2932.55
05:25:38|2932.43
05:25:39|2932.32
05:25:40|2932.38
05:25:41|2932.38
05:25:42|2932.1
05:25:43|2931.95
05:25:44|2931.88
05:25:45|2931.75
05:25:46|2931.88
05:25:47|2931.9
05:25:48|2932.16
05:25:49|2932.2
05:25:50|2932.05
05:25:51|2932.07
05:25:52|2931.95
05:25:53|2931.95
05:25:54|2931.95
05:25:55|2931.77
05:25:56|2931.78
05:25:57|2931.59
05:25:58|2931.59
05:26:00|2931.59
05:26:00|2931.59
05:26:01|2931.64
05:26:03|2931.71
05:26:04|2932.2
05:26:05|2932.2
05:26:06|2931.65
05:26:07|2931.6
05:26:08|2931.48
05:26:09|2931.44
05:26:10|2931.21
05:26:11|2931.17
05:26:12|2930.92
05:26:13|2930.88
05:26:14|2930.68
05:26:15|2930.61
05:26:17|2930.75
05:26:17|2930.75
05:26:18|2930.55
05:26:19|2930.62
05:26:20|2930.62
05:26:21|2930.52
05:26:22|2930.83
05:26:23|2930.83
05:26:24|2930.43
05:26:25|2930.32
05:26:26|2930.32
05:26:27|2930.32
05:26:29|2930.3
05:26:29|2930.42
05:26:31|2930.08
05:26:31|2930.08
05:26:32|2930.25
05:26:33|2930.15
05:26:34|2930.15
05:26:35|2929.79
05:26:36|2930.
05:26:37|2930.
05:26:40|2929.82
05:26:41|2929.82
05:26:42|2929.28
05:26:43|2929.4
05:26:44|2929.4
05:26:45|2929.4
05:26:46|2929.4
05:26:48|2929.1
05:26:48|2929.33
05:26:49|2929.19
05:26:50|2929.1
05:26:51|2929.17
05:26:52|2929.1
05:26:54|2929.1
05:26:54|2929.11
05:26:55|2929.11
05:26:56|2929.18
05:26:58|2929.05
05:26:58|2929.05
05:27:00|2929.05
05:27:01|2929.5
05:27:02|2929.5
05:27:03|2929.62
05:27:04|2929.77
05:27:05|2929.85
05:27:06|2929.18
05:27:07|2929.62
05:27:08|2929.41
05:27:09|2929.29
05:27:10|2929.28
05:27:11|2929.1
05:27:12|2929.07
05:27:13|2929.07
05:27:14|2928.96
05:27:15|2928.86
05:27:16|2928.76
05:27:17|2928.76
05:27:18|2928.76
05:27:19|2929.28
05:27:20|2929.11
05:27:21|2929.34
05:27:22|2928.95
05:27:23|2929.14
05:27:24|2929.14
05:27:25|2929.4
05:27:26|2929.27
05:27:27|2929.17
05:27:28|2929.17
05:27:29|2929.83
05:27:30|2929.35
05:27:31|2929.18
05:27:32|2929.34
05:27:33|2929.29
05:27:34|2929.29
05:27:35|2929.29
05:27:36|2929.29
05:27:37|2929.2
05:27:38|2929.24
05:27:39|2929.57
05:27:40|2929.47
05:27:41|2929.82
05:27:42|2929.76
05:27:43|2929.76
05:27:44|2930.2
05:27:45|2929.88
05:27:46|2929.88
05:27:47|2929.79
05:27:48|2929.92
05:27:49|2929.63
05:27:50|2929.63
05:27:51|2929.63
05:27:52|2929.63
05:27:53|2930.24
05:27:54|2930.27
05:27:55|2930.43
05:27:56|2930.32
05:27:57|2930.32
05:27:58|2930.88
05:27:59|2931.13
05:28:01|2931.23
05:28:01|2931.29
05:28:04|2931.15
05:28:05|2931.64
05:28:05|2931.22
05:28:06|2930.94
05:28:07|2930.78
05:28:08|2934.05
05:28:09|2934.04
05:28:10|2937.88
05:28:11|2936.4
05:28:12|2936.2
05:28:13|2936.34
05:28:14|2937.36
05:28:16|2937.17
05:28:16|2937.
05:28:17|2937.18
05:28:18|2937.97
05:28:19|2938.09
05:28:20|2938.25
05:28:21|2939.37
05:28:23|2938.23
05:28:24|2938.6
05:28:24|2938.45
05:28:25|2938.19
05:28:26|2937.13
05:28:28|2938.38
05:28:28|2938.19
05:28:29|2937.88
05:28:30|2937.4
05:28:31|2938.
05:28:32|2937.42
05:28:33|2937.37
05:28:34|2937.36
05:28:35|2937.6
05:28:36|2937.69
05:28:37|2937.53
05:28:38|2937.11
05:28:39|2937.22
05:28:41|2937.6
05:28:41|2938.18
05:28:43|2938.76
05:28:43|2938.62
05:28:45|2938.12
05:28:45|2937.46
05:28:46|2937.61
05:28:48|2937.66
05:28:48|2937.43
05:28:49|2936.98
05:28:50|2936.92
05:28:52|2936.84
05:28:52|2936.51
05:28:53|2936.26
05:28:54|2936.14
05:28:56|2936.03
05:28:56|2936.08
05:28:57|2935.98
05:28:58|2935.46
05:28:59|2935.62
05:29:01|2935.78
05:29:02|2935.81
05:29:04|2936.93
05:29:05|2937.35
05:29:06|2937.66
05:29:07|2937.47
05:29:08|2937.85
05:29:09|2937.34
05:29:10|2937.34
05:29:11|2937.18
05:29:12|2936.97
05:29:14|2936.61
05:29:15|2936.48
05:29:15|2936.3
05:29:17|2936.02
05:29:18|2935.99
05:29:19|2936.02
05:29:20|2936.17
05:29:21|2936.31
05:29:21|2936.31
05:29:22|2937.
05:29:24|2936.91
05:29:24|2936.91
05:29:26|2936.63
05:29:27|2936.62
05:29:28|2936.66
05:29:28|2936.22
05:29:30|2936.31
05:29:31|2936.54
05:29:31|2936.36
05:29:33|2936.18
05:29:33|2936.3
05:29:34|2935.88
05:29:36|2935.94
05:29:37|2935.79
05:29:38|2935.86
05:29:39|2935.76
05:29:40|2935.76
05:29:40|2935.69
05:29:42|2935.23
05:29:43|2935.55
05:29:43|2935.34
05:29:44|2935.11
05:29:46|2935.03
05:29:47|2935.03
05:29:48|2934.47
05:29:49|2935.14
05:29:50|2934.82
05:29:51|2935.16
05:29:52|2934.93
05:29:53|2934.66
05:29:53|2934.89
05:29:55|2934.83
05:29:56|2934.65
05:29:57|2934.65
05:29:58|2934.64
05:29:59|2934.64
05:30:00|2935.36
05:30:01|2935.16
05:30:02|2934.81
05:30:02|2934.62
05:30:05|2935.34
05:30:05|2934.97
05:30:06|2934.88
05:30:08|2934.95
05:30:08|2934.82
05:30:09|2934.87
05:30:11|2935.24
05:30:11|2935.26
05:30:13|2935.55
05:30:13|2936.04
05:30:15|2935.84
05:30:15|2935.91
05:30:17|2935.78
05:30:17|2935.58
05:30:19|2935.58
05:30:19|2935.58
05:30:21|2935.47
05:30:22|2935.47
05:30:22|2935.4
05:30:24|2935.4
05:30:25|2935.4
05:30:25|2935.32
05:30:27|2935.36
05:30:27|2935.24
05:30:28|2935.76
05:30:29|2935.77
05:30:30|2935.82
05:30:31|2935.82
05:30:33|2935.66
05:30:34|2934.99
05:30:35|2935.35
05:30:36|2935.2
05:30:36|2934.73
05:30:37|2935.02
05:30:39|2935.03
05:30:40|2935.91
05:30:40|2935.75
05:30:42|2935.55
05:30:43|2935.71
05:30:44|2935.24
05:30:45|2935.29
05:30:45|2935.35
05:30:46|2935.57
05:30:47|2935.55
05:30:49|2935.55
05:30:50|2935.59
05:30:51|2935.55
05:30:52|2935.55
05:30:53|2935.55
05:30:54|2935.1
05:30:55|2935.06
05:30:56|2935.16
05:30:57|2935.28
05:30:58|2935.28
05:30:59|2935.79
05:31:00|2935.6
05:31:01|2935.89
05:31:02|2935.84
05:31:03|2936.03
05:31:05|2935.8
05:31:05|2935.8
05:31:07|2936.34
05:31:08|2936.34
05:31:08|2936.04
05:31:09|2935.89
05:31:10|2936.22
05:31:12|2936.
05:31:12|2935.96
05:31:13|2935.81
05:31:15|2935.79
05:31:16|2935.79
05:31:17|2935.84
05:31:18|2935.21
05:31:18|2935.63
05:31:20|2935.67
05:31:20|2935.73
05:31:21|2935.72
05:31:22|2935.39
05:31:23|2935.43
05:31:25|2935.38
05:31:26|2935.39
05:31:27|2935.21
05:31:27|2935.23
05:31:29|2935.69
05:31:30|2935.69
05:31:31|2935.82
05:31:32|2935.82
05:31:33|2935.82
05:31:34|2935.82
05:31:34|2935.11
05:31:35|2935.09
05:31:37|2935.09
05:31:38|2935.04
05:31:39|2935.04
05:31:40|2935.04
05:31:41|2935.04
05:31:41|2935.04
05:31:43|2935.04
05:31:44|2934.4
05:31:45|2934.06
05:31:46|2933.86
05:31:47|2934.4
05:31:48|2934.27
05:31:48|2934.26
05:31:49|2934.39
05:31:51|2934.39
05:31:52|2934.43
05:31:53|2934.19
05:31:54|2934.19
05:31:55|2934.19
05:31:56|2934.19
05:31:57|2934.19
05:31:58|2934.14
05:31:59|2934.14
05:32:00|2933.83
05:32:01|2933.83
05:32:03|2933.55
05:32:03|2933.55
05:32:05|2933.55
05:32:06|2933.73
05:32:07|2933.73
05:32:08|2933.81
05:32:09|2934.08
05:32:10|2934.08
05:32:11|2933.63
05:32:12|2933.62
05:32:13|2934.13
05:32:13|2934.13
05:32:15|2933.65
05:32:16|2933.65
05:32:17|2933.66
05:32:18|2933.83
05:32:19|2933.49
05:32:20|2933.49
05:32:21|2933.49
05:32:22|2933.2
05:32:23|2933.2
05:32:24|2933.28
05:32:25|2933.02
05:32:26|2933.01
05:32:27|2933.17
05:32:28|2933.39
05:32:29|2933.79
05:32:30|2933.56
05:32:31|2933.56
05:32:32|2933.47
05:32:33|2933.47
05:32:34|2933.32
05:32:35|2933.67
05:32:36|2933.56
05:32:37|2933.35
05:32:38|2933.35
05:32:39|2933.07
05:32:40|2933.43
05:32:41|2933.43
05:32:42|2933.39
05:32:43|2933.04
05:32:44|2933.34
05:32:45|2933.02
05:32:46|2933.02
05:32:47|2933.04
05:32:48|2933.29
05:32:49|2933.01
05:32:50|2933.06
05:32:51|2933.
05:32:52|2933.01
05:32:54|2933.19
05:32:54|2933.
05:32:55|2933.01
05:32:57|2933.
05:32:57|2933.27
05:32:58|2933.24
05:32:59|2933.24
05:33:00|2933.22
05:33:01|2933.22
05:33:02|2933.22
05:33:03|2933.07
05:33:05|2933.07
05:33:06|2933.
05:33:07|2933.
05:33:08|2933.22
05:33:10|2933.
05:33:11|2933.
05:33:11|2933.
05:33:13|2933.
05:33:14|2933.
05:33:14|2933.09
05:33:16|2933.19
05:33:17|2933.
05:33:17|2933.01
05:33:19|2933.25
05:33:19|2933.05
05:33:20|2933.05
05:33:22|2933.18
05:33:22|2933.18
05:33:24|2933.
05:33:25|2933.
05:33:25|2933.
05:33:27|2933.04
05:33:28|2933.11
05:33:28|2933.11
05:33:30|2933.
05:33:31|2933.
05:33:32|2933.18
05:33:32|2933.18
05:33:34|2933.
05:33:35|2933.15
05:33:36|2933.15
05:33:36|2933.15
05:33:38|2933.04
05:33:39|2933.
05:33:40|2933.
05:33:41|2933.
05:33:42|2933.
05:33:43|2933.
05:33:44|2933.
05:33:44|2933.
05:33:46|2932.8
05:33:47|2932.7
05:33:48|2932.7
05:33:49|2932.51
05:33:49|2932.57
05:33:50|2932.57
05:33:52|2932.65
05:33:52|2932.79
05:33:53|2932.68
05:33:55|2932.2
05:33:55|2932.2
05:33:57|2932.36
05:33:58|2932.36
05:33:59|2932.08
05:33:59|2932.08
05:34:01|2933.05
05:34:02|2933.13
05:34:02|2933.13
05:34:04|2932.89
05:34:05|2933.26
05:34:06|2933.4
05:34:06|2933.4
05:34:07|2933.48
05:34:10|2933.49
05:34:11|2933.33
05:34:12|2933.15
05:34:12|2932.98
05:34:14|2932.93
05:34:14|2932.8
05:34:16|2932.6
05:34:17|2933.41
05:34:18|2933.41
05:34:19|2933.81
05:34:19|2934.25
05:34:21|2933.83
05:34:22|2933.92
05:34:23|2934.05
05:34:24|2934.3
05:34:25|2934.28
05:34:27|2933.94
05:34:27|2933.99
05:34:28|2933.79
05:34:29|2934.06
05:34:30|2933.82
05:34:31|2933.86
05:34:32|2933.86
05:34:33|2933.94
05:34:35|2933.92
05:34:36|2933.84
05:34:36|2933.84
05:34:37|2933.81
05:34:38|2933.97
05:34:39|2933.97
05:34:40|2933.53
05:34:42|2933.53
05:34:42|2933.48
05:34:43|2933.64
05:34:45|2933.52
05:34:46|2933.52
05:34:47|2933.35
05:34:48|2933.35
05:34:49|2933.21
05:34:50|2933.21
05:34:51|2933.45
05:34:52|2933.54
05:34:53|2933.67
05:34:54|2933.7
05:34:55|2933.7
05:34:56|2933.8
05:34:57|2933.8
05:34:58|2933.71
05:34:59|2933.71
05:35:00|2933.68
05:35:01|2933.8
05:35:02|2933.27
05:35:04|2933.24
05:35:04|2933.24
05:35:05|2933.36
05:35:06|2933.15
05:35:08|2933.76
05:35:09|2934.15
05:35:11|2934.2
05:35:13|2934.06
05:35:14|2934.1
05:35:14|2934.44
05:35:16|2934.57
05:35:17|2934.81
05:35:17|2934.57
05:35:19|2934.67
05:35:20|2934.6
05:35:20|2934.95
05:35:21|2935.02
05:35:22|2934.8
05:35:24|2934.78
05:35:25|2934.58
05:35:26|2934.83
05:35:27|2934.83
05:35:27|2934.81
05:35:28|2934.81
05:35:29|2934.81
05:35:31|2934.65
05:35:32|2934.53
05:35:32|2934.65
05:35:33|2934.65
05:35:35|2934.86
05:35:35|2934.73
05:35:37|2934.73
05:35:37|2934.73
05:35:38|2934.73
05:35:39|2934.72
05:35:40|2934.72
05:35:42|2935.2
05:35:43|2935.17
05:35:44|2935.39
05:35:45|2934.99
05:35:46|2934.98
05:35:47|2934.98
05:35:48|2934.77
05:35:49|2934.62
05:35:50|2934.84
05:35:50|2934.93
05:35:52|2934.92
05:35:53|2935.03
05:35:53|2935.
05:35:54|2935.25
05:35:56|2935.27
05:35:57|2934.81
05:35:58|2934.62
05:35:58|2934.62
05:35:59|2934.74
05:36:01|2934.82
05:36:02|2935.17
05:36:03|2935.17
05:36:03|2934.91
05:36:04|2934.91
05:36:06|2934.49
05:36:07|2934.25
05:36:08|2934.51
05:36:10|2934.77
05:36:10|2934.86
05:36:11|2934.9
05:36:12|2934.99
05:36:14|2935.07
05:36:14|2934.83
05:36:16|2934.76
05:36:17|2934.98
05:36:18|2934.98
05:36:19|2934.83
05:36:20|2934.4
05:36:21|2934.4
05:36:22|2934.4
05:36:23|2934.39
05:36:24|2934.23
05:36:25|2933.8
05:36:26|2934.02
05:36:27|2934.14
05:36:28|2934.48
05:36:30|2934.4
05:36:30|2934.43
05:36:32|2934.6
05:36:32|2934.6
05:36:33|2933.62
05:36:34|2934.58
05:36:36|2934.41
05:36:36|2934.85
05:36:38|2934.89
05:36:38|2934.9
05:36:39|2934.55
05:36:41|2934.53
05:36:42|2934.3
05:36:43|2934.28
05:36:44|2934.28
05:36:45|2934.57
05:36:46|2934.46
05:36:48|2934.57
05:36:49|2934.57
05:36:49|2934.24
05:36:51|2934.07
05:36:51|2933.81
05:36:52|2933.98
05:36:53|2934.06
05:36:54|2934.19
05:36:55|2933.88
05:36:56|2934.01
05:36:57|2933.84
05:36:58|2934.12
05:37:00|2934.16
05:37:00|2934.06
05:37:01|2933.79
05:37:02|2933.91
05:37:04|2933.84
05:37:04|2933.76
05:37:06|2933.83
05:37:06|2933.83
05:37:07|2933.83
05:37:08|2933.46
05:37:10|2933.38
05:37:12|2933.41
05:37:14|2933.59
05:37:15|2933.87
05:37:16|2933.38
05:37:17|2933.3
05:37:18|2933.31
05:37:18|2933.
05:37:20|2932.81
05:37:20|2932.16
05:37:22|2932.47
05:37:23|2932.7
05:37:24|2932.41
05:37:24|2932.47
05:37:25|2932.4
05:37:26|2932.44
05:37:28|2932.18
05:37:28|2932.26
05:37:30|2932.19
05:37:30|2932.05
05:37:31|2932.06
05:37:32|2932.06
05:37:34|2931.92
05:37:35|2931.66
05:37:36|2931.66
05:37:37|2931.66
05:37:37|2931.71
05:37:39|2931.42
05:37:40|2931.63
05:37:40|2931.37
05:37:41|2931.45
05:37:42|2931.45
05:37:43|2931.39
05:37:45|2931.1
05:37:45|2931.07
05:37:47|2931.04
05:37:47|2930.75
05:37:48|2930.97
05:37:49|2930.97
05:37:51|2930.35
05:37:51|2930.58
05:37:53|2930.7
05:37:53|2931.07
05:37:54|2930.72
05:37:55|2930.86
05:37:56|2930.86
05:37:58|2930.65
05:37:58|2930.64
05:38:00|2930.61
05:38:00|2930.6
05:38:01|2930.81
05:38:03|2930.84
05:38:04|2930.75
05:38:04|2930.91
05:38:05|2930.84
05:38:06|2930.8
05:38:08|2931.41
05:38:08|2931.64
05:38:09|2932.07
05:38:10|2932.07
05:38:12|2932.18
05:38:13|2932.2
05:38:13|2932.13
05:38:15|2932.46
05:38:15|2932.43
05:38:16|2932.77
05:38:18|2932.55
05:38:19|2932.53
05:38:20|2932.6
05:38:21|2932.98
05:38:22|2933.03
05:38:24|2933.21
05:38:25|2932.98
05:38:25|2932.98
05:38:26|2932.73
05:38:28|2932.82
05:38:29|2932.69
05:38:29|2932.57
05:38:30|2932.6
05:38:32|2932.6
05:38:33|2933.13
05:38:35|2933.12
05:38:36|2933.1
05:38:36|2933.15
05:38:37|2933.45
05:38:38|2933.45
05:38:39|2932.78
05:38:41|2932.78
05:38:41|2932.97
05:38:43|2933.06
05:38:43|2933.01
05:38:44|2933.01
05:38:45|2932.88
05:38:46|2933.25
05:38:47|2933.36
05:38:49|2933.26
05:38:50|2933.26
05:38:50|2932.78
05:38:51|2932.8
05:38:52|2933.19
05:38:53|2933.18
05:38:55|2933.06
05:38:55|2932.92
05:38:57|2932.98
05:38:58|2932.98
05:38:59|2933.06
05:39:00|2933.14
05:39:01|2933.14
05:39:02|2933.1
05:39:03|2933.1
05:39:03|2933.02
05:39:05|2932.71
05:39:06|2932.41
05:39:06|2932.34
05:39:08|2932.38
05:39:08|2932.38
05:39:10|2931.91
05:39:11|2931.93
05:39:13|2931.92
05:39:14|2931.54
05:39:15|2931.54
05:39:16|2931.8
05:39:17|2931.8
05:39:18|2931.8
05:39:19|2931.8
05:39:20|2931.89
05:39:21|2931.51
05:39:22|2931.77
05:39:22|2931.77
05:39:24|2931.77
05:39:25|2931.77
05:39:25|2931.77
05:39:27|2931.77
05:39:28|2931.65
05:39:29|2931.67
05:39:30|2931.67
05:39:30|2931.92
05:39:32|2931.55
05:39:34|2931.33
05:39:34|2931.33
05:39:35|2931.33
05:39:37|2931.53
05:39:38|2931.53
05:39:39|2931.53
05:39:40|2931.72
05:39:41|2931.82
05:39:41|2932.19
05:39:42|2932.19
05:39:44|2932.62
05:39:45|2932.42
05:39:45|2932.39
05:39:46|2932.66
05:39:47|2932.96
05:39:48|2932.64
05:39:50|2932.62
05:39:50|2932.51
05:39:51|2932.51
05:39:52|2932.26
05:39:53|2932.4
05:39:54|2932.6
05:39:56|2932.26
05:39:56|2932.17
05:39:57|2931.96
05:39:58|2931.88
05:39:59|2931.88
05:40:01|2931.54
05:40:01|2931.33
05:40:02|2931.08
05:40:03|2931.18
05:40:04|2931.18
05:40:05|2931.18
05:40:07|2931.25
05:40:07|2931.58
05:40:08|2931.63
05:40:09|2931.9
05:40:10|2932.1
05:40:12|2932.01
05:40:12|2931.91
05:40:15|2931.21
05:40:16|2931.49
05:40:17|2931.6
05:40:18|2931.23
05:40:19|2931.23
05:40:20|2931.26
05:40:20|2931.26
05:40:22|2931.51
05:40:23|2931.23
05:40:24|2931.22
05:40:25|2931.01
05:40:26|2931.
05:40:27|2930.8
05:40:27|2930.76
05:40:29|2930.54
05:40:30|2930.6
05:40:30|2930.94
05:40:32|2930.81
05:40:33|2930.9
05:40:34|2930.9
05:40:34|2931.05
05:40:35|2931.05
05:40:36|2931.15
05:40:37|2930.98
05:40:39|2930.98
05:40:39|2930.91
05:40:41|2930.91
05:40:41|2930.96
05:40:42|2930.75
05:40:44|2930.46
05:40:45|2930.74
05:40:45|2930.72
05:40:47|2930.64
05:40:48|2931.11
05:40:49|2930.96
05:40:49|2931.13
05:40:51|2931.02
05:40:52|2931.15
05:40:53|2930.99
05:40:54|2931.07
05:40:54|2931.19
05:40:56|2931.19
05:40:56|2931.51
05:40:58|2931.51
05:40:59|2931.98
05:41:00|2931.67
05:41:00|2931.92
05:41:02|2931.69
05:41:02|2931.62
05:41:03|2931.83
05:41:05|2932.25
05:41:06|2932.12
05:41:06|2932.12
05:41:07|2932.19
05:41:09|2932.19
05:41:09|2932.39
05:41:10|2932.4
05:41:12|2932.4
05:41:13|2932.4
05:41:13|2932.4
05:41:15|2932.16
05:41:16|2932.14
05:41:17|2932.14
05:41:19|2932.02
05:41:20|2932.13
05:41:21|2931.54
05:41:21|2931.91
05:41:23|2932.08
05:41:24|2932.19
05:41:25|2931.83
05:41:26|2931.92
05:41:27|2931.92
05:41:28|2931.92
05:41:29|2931.63
05:41:30|2931.83
05:41:30|2932.09
05:41:31|2932.15
05:41:32|2932.15
05:41:34|2931.96
05:41:35|2931.84
05:41:36|2931.84
05:41:37|2931.95
05:41:38|2931.81
05:41:38|2931.81
05:41:39|2931.95
05:41:40|2931.95
05:41:42|2931.85
05:41:42|2932.1
05:41:44|2932.1
05:41:44|2932.47
05:41:46|2932.26
05:41:46|2932.26
05:41:47|2932.31
05:41:49|2932.31
05:41:49|2932.55
05:41:50|2932.3
05:41:51|2932.26
05:41:53|2932.26
05:41:54|2932.26
05:41:55|2932.32
05:41:56|2932.32
05:41:57|2932.15
05:41:58|2932.14
05:41:59|2932.14
05:42:00|2932.09
05:42:01|2932.13
05:42:02|2932.32
05:42:03|2931.83
05:42:04|2932.34
05:42:05|2932.06
05:42:06|2932.12
05:42:07|2931.97
05:42:08|2931.97
05:42:09|2931.89
05:42:10|2932.09
05:42:11|2931.7
05:42:12|2931.68
05:42:13|2931.81
05:42:14|2932.02
05:42:15|2932.32
05:42:16|2932.83
05:42:17|2932.8
05:42:18|2932.8
05:42:20|2933.23
05:42:20|2933.32
05:42:22|2933.36
05:42:23|2933.47
05:42:24|2933.17
05:42:25|2933.07
05:42:27|2933.05
05:42:28|2933.05
05:42:29|2933.19
05:42:30|2933.07
05:42:30|2933.05
05:42:32|2933.1
05:42:32|2932.72
05:42:34|2932.4
05:42:34|2932.59
05:42:36|2932.68
05:42:36|2932.2
05:42:38|2932.2
05:42:39|2932.08
05:42:40|2932.08
05:42:40|2932.27
05:42:42|2932.27
05:42:42|2932.08
05:42:43|2932.08
05:42:45|2932.27
05:42:45|2932.27
05:42:46|2931.93
05:42:47|2932.01
05:42:48|2932.01
05:42:49|2931.84
05:42:51|2931.65
05:42:51|2931.86
05:42:53|2931.52
05:42:53|2931.62
05:42:54|2931.27
05:42:56|2931.59
05:42:57|2931.14
05:42:58|2931.07
05:42:58|2930.88
05:42:59|2930.56
05:43:01|2930.56
05:43:01|2930.02
05:43:02|2929.85
05:43:04|2929.88
05:43:04|2929.61
05:43:05|2929.22
05:43:06|2929.14
05:43:08|2929.08
05:43:08|2928.9
05:43:09|2929.46
05:43:10|2929.42
05:43:12|2929.42
05:43:13|2929.69
05:43:13|2929.46
05:43:14|2929.46
05:43:17|2929.41
05:43:18|2929.41
05:43:19|2929.85
05:43:19|2929.75
05:43:21|2929.56
05:43:22|2929.56
05:43:22|2929.56
05:43:24|2929.8
05:43:25|2929.6
05:43:26|2929.74
05:43:27|2929.6
05:43:28|2929.52
05:43:29|2929.61
05:43:31|2929.61
05:43:31|2929.61
05:43:33|2929.65
05:43:33|2930.
05:43:35|2929.86
05:43:36|2929.86
05:43:37|2930.32
05:43:37|2930.35
05:43:38|2930.58
05:43:39|2929.96
05:43:41|2930.13
05:43:42|2930.13
05:43:43|2929.85
05:43:43|2929.3
05:43:45|2929.3
05:43:45|2929.3
05:43:46|2929.48
05:43:48|2929.43
05:43:48|2929.28
05:43:49|2929.33
05:43:50|2929.6
05:43:51|2929.73
05:43:52|2929.73
05:43:53|2929.73
05:43:55|2929.73
05:43:55|2929.73
05:43:56|2929.73
05:43:58|2929.73
05:43:59|2929.85
05:43:59|2929.84
05:44:00|2929.79
05:44:01|2929.75
05:44:03|2929.65
05:44:03|2930.06
05:44:04|2930.21
05:44:05|2930.1
05:44:06|2930.25
05:44:07|2930.23
05:44:08|2930.23
05:44:10|2930.16
05:44:11|2930.16
05:44:11|2930.2
05:44:12|2930.17
05:44:13|2930.2
05:44:15|2930.51
05:44:15|2930.42
05:44:17|2930.27
05:44:18|2930.27
05:44:18|2930.27
05:44:20|2930.27
05:44:22|2930.27
05:44:23|2930.27
05:44:24|2930.3
05:44:25|2930.3
05:44:26|2929.88
05:44:26|2929.85
05:44:28|2929.64
05:44:29|2929.38
05:44:30|2929.38
05:44:31|2929.38
05:44:32|2929.38
05:44:34|2929.38
05:44:34|2929.38
05:44:35|2929.38
05:44:36|2929.38
05:44:38|2929.06
05:44:38|2929.14
05:44:40|2929.14
05:44:40|2929.14
05:44:41|2929.14
05:44:42|2929.47
05:44:43|2929.27
05:44:44|2929.27
05:44:45|2929.27
05:44:46|2929.77
05:44:47|2929.77
05:44:48|2929.77
05:44:49|2929.48
05:44:51|2929.48
05:44:51|2929.81
05:44:52|2929.81
05:44:53|2929.66
05:44:54|2929.66
05:44:55|2929.66
05:44:56|2929.56
05:44:57|2929.65
05:44:58|2929.53
05:44:59|2929.53
05:45:00|2929.53
05:45:02|2929.45
05:45:02|2929.45
05:45:03|2929.5
05:45:04|2929.96
05:45:05|2930.04
05:45:07|2930.5
05:45:07|2930.17
05:45:08|2929.98
05:45:10|2929.71
05:45:10|2929.6
05:45:11|2929.46
05:45:13|2929.3
05:45:13|2929.15
05:45:14|2929.24
05:45:16|2929.62
05:45:16|2929.93
05:45:18|2930.05
05:45:20|2929.97
05:45:21|2930.22
05:45:22|2930.22
05:45:23|2929.83
05:45:24|2930.02
05:45:25|2930.33
05:45:27|2930.13
05:45:28|2930.01
05:45:28|2930.47
05:45:30|2930.42
05:45:30|2930.5
05:45:32|2930.64
05:45:33|2930.52
05:45:33|2930.47
05:45:35|2930.47
05:45:35|2930.89
05:45:36|2931.05
05:45:38|2930.92
05:45:39|2930.91
05:45:40|2930.91
05:45:41|2930.91
05:45:42|2930.91
05:45:42|2930.91
05:45:44|2930.91
05:45:45|2930.91
05:45:46|2931.16
05:45:47|2931.16
05:45:48|2931.16
05:45:49|2931.16
05:45:51|2931.16
05:45:51|2930.85
05:45:52|2930.82
05:45:53|2930.57
05:45:54|2931.11
05:45:55|2931.36
05:45:56|2931.54
05:45:57|2931.28
05:45:58|2931.34
05:45:59|2931.39
05:46:01|2931.3
05:46:02|2931.31
05:46:02|2931.42
05:46:03|2931.44
05:46:04|2931.44
05:46:06|2931.07
05:46:06|2931.07
05:46:07|2931.42
05:46:08|2931.44
05:46:10|2931.62
05:46:10|2931.64
05:46:12|2931.58
05:46:12|2931.23
05:46:14|2931.36
05:46:14|2931.59
05:46:15|2931.37
05:46:17|2931.33
05:46:17|2931.18
05:46:19|2930.
05:46:20|2930.09
05:46:22|2929.71
05:46:22|2930.22
05:46:24|2930.16
05:46:25|2930.16
05:46:26|2930.16
05:46:27|2929.91
05:46:28|2930.24
05:46:29|2930.36
05:46:30|2930.17
05:46:31|2930.16
05:46:33|2930.11
05:46:33|2930.11
05:46:35|2930.11
05:46:36|2930.2
05:46:37|2930.
05:46:37|2930.29
05:46:39|2930.18
05:46:40|2930.43
05:46:40|2930.42
05:46:41|2930.83
05:46:42|2930.81
05:46:44|2930.81
05:46:44|2930.81
05:46:45|2930.55
05:46:46|2930.21
05:46:47|2930.21
05:46:48|2930.06
05:46:49|2929.93
05:46:50|2929.94
05:46:51|2929.94
05:46:52|2930.79
05:46:54|2930.84
05:46:55|2930.76
05:46:56|2930.76
05:46:57|2931.21
05:46:58|2931.21
05:46:59|2931.21
05:46:59|2931.21
05:47:01|2931.21
05:47:01|2931.03
05:47:03|2930.46
05:47:04|2931.33
05:47:05|2930.99
05:47:05|2930.9
05:47:07|2931.19
05:47:07|2931.22
05:47:08|2931.48
05:47:09|2931.72
05:47:11|2931.78
05:47:12|2931.68
05:47:13|2931.59
05:47:14|2931.59
05:47:14|2931.79
05:47:16|2931.96
05:47:17|2932.12
05:47:17|2932.41
05:47:18|2932.15
05:47:21|2932.48
05:47:21|2932.48
05:47:23|2932.18
05:47:24|2932.02
05:47:25|2931.94
05:47:26|2931.94
05:47:27|2931.94
05:47:28|2931.94
05:47:29|2931.99
05:47:30|2932.18
05:47:31|2932.15
05:47:32|2932.15
05:47:34|2932.1
05:47:34|2932.3
05:47:35|2931.91
05:47:37|2931.62
05:47:38|2931.63
05:47:39|2931.3
05:47:40|2930.91
05:47:41|2931.03
05:47:42|2931.03
05:47:43|2931.03
05:47:44|2930.65
05:47:45|2930.65
05:47:46|2930.65
05:47:47|2930.65
05:47:48|2930.65
05:47:49|2930.43
05:47:50|2930.45
05:47:51|2930.51
05:47:52|2930.76
05:47:53|2930.76
05:47:54|2930.31
05:47:55|2930.31
05:47:56|2930.34
05:47:57|2930.34
05:47:58|2930.37
05:48:00|2930.37
05:48:00|2930.24
05:48:02|2930.24
05:48:02|2930.16
05:48:03|2930.06
05:48:04|2930.26
05:48:06|2930.36
05:48:07|2930.1
05:48:08|2930.01
05:48:09|2930.01
05:48:10|2929.94
05:48:11|2930.07
05:48:13|2930.07
05:48:13|2930.
05:48:14|2930.06
05:48:15|2930.06
05:48:16|2930.06
05:48:17|2930.
05:48:18|2930.
05:48:19|2929.83
05:48:21|2930.03
05:48:23|2930.28
05:48:23|2930.28
05:48:25|2930.28
05:48:26|2930.28
05:48:27|2930.28
05:48:28|2930.05
05:48:29|2929.9
05:48:30|2929.75
05:48:31|2929.75
05:48:32|2929.21
05:48:33|2929.25
05:48:35|2929.15
05:48:36|2929.37
05:48:36|2929.37
05:48:37|2929.37
05:48:38|2929.37
05:48:39|2929.75
05:48:40|2929.76
05:48:42|2929.42
05:48:43|2929.82
05:48:44|2929.63
05:48:45|2929.59
05:48:46|2929.3
05:48:47|2929.27
05:48:48|2929.09
05:48:49|2929.09
05:48:50|2929.48
05:48:51|2929.59
05:48:52|2929.59
05:48:53|2929.38
05:48:54|2929.38
05:48:55|2929.38
05:48:56|2929.38
05:48:57|2929.38
05:48:58|2929.62
05:48:59|2929.62
05:49:00|2929.22
05:49:01|2929.22
05:49:02|2929.22
05:49:04|2929.22
05:49:04|2929.22
05:49:05|2929.48
05:49:06|2929.48
05:49:07|2929.48
05:49:08|2929.48
05:49:09|2929.08
05:49:10|2929.08
05:49:11|2929.08
05:49:12|2929.08
05:49:13|2929.08
05:49:14|2929.27
05:49:15|2929.27
05:49:17|2928.84
05:49:18|2928.63
05:49:19|2928.63
05:49:20|2929.24
05:49:20|2929.43
05:49:23|2929.24
05:49:23|2929.11
05:49:24|2929.44
05:49:26|2929.44
05:49:27|2929.46
05:49:28|2929.46
05:49:29|2929.16
05:49:30|2929.16
05:49:31|2928.38
05:49:31|2928.21
05:49:33|2928.25
05:49:34|2928.21
05:49:35|2927.89
05:49:37|2928.07
05:49:38|2928.2
05:49:38|2928.3
05:49:39|2928.26
05:49:41|2928.34
05:49:42|2928.34
05:49:43|2928.93
05:49:44|2928.93
05:49:45|2929.13
05:49:46|2929.02
05:49:47|2929.21
05:49:48|2929.24
05:49:49|2929.03
05:49:50|2929.16
05:49:51|2929.19
05:49:53|2929.16
05:49:53|2928.89
05:49:54|2928.82
05:49:56|2928.79
05:49:56|2928.79
05:49:58|2928.72
05:49:59|2928.74
05:49:59|2928.6
05:50:01|2928.5
05:50:02|2928.25
05:50:03|2928.09
05:50:03|2928.5
05:50:05|2928.32
05:50:06|2928.32
05:50:07|2928.72
05:50:08|2928.93
05:50:09|2929.19
05:50:10|2928.93
05:50:11|2929.11
05:50:12|2929.26
05:50:13|2929.87
05:50:14|2929.85
05:50:15|2929.96
05:50:16|2930.3
05:50:17|2930.08
05:50:18|2929.86
05:50:19|2929.91
05:50:20|2930.14
05:50:21|2929.91
05:50:22|2929.84
05:50:24|2929.77
05:50:24|2930.12
05:50:26|2930.14
05:50:27|2930.14
05:50:29|2930.29
05:50:30|2930.53
05:50:30|2930.36
05:50:32|2930.4
05:50:33|2930.24
05:50:34|2930.12
05:50:34|2930.04
05:50:35|2930.14
05:50:36|2930.14
05:50:38|2930.58
05:50:38|2930.58
05:50:40|2930.58
05:50:41|2930.58
05:50:41|2930.21
05:50:42|2930.18
05:50:43|2930.18
05:50:44|2930.14
05:50:45|2930.12
05:50:46|2930.12
05:50:48|2930.05
05:50:48|2929.96
05:50:49|2929.17
05:50:50|2928.84
05:50:52|2929.08
05:50:53|2929.08
05:50:53|2929.06
05:50:54|2929.21
05:50:55|2929.21
05:50:56|2929.21
05:50:58|2929.21
05:50:58|2929.1
05:51:00|2929.1
05:51:00|2929.1
05:51:01|2929.1
05:51:02|2929.1
05:51:03|2928.8
05:51:04|2928.89
05:51:05|2929.14
05:51:07|2928.75
05:51:08|2928.38
05:51:09|2928.36
05:51:09|2928.19
05:51:10|2928.38
05:51:11|2928.38
05:51:12|2928.25
05:51:14|2927.7
05:51:15|2928.04
05:51:16|2928.04
05:51:16|2927.81
05:51:18|2927.89
05:51:18|2927.94
05:51:19|2928.17
05:51:21|2928.38
05:51:21|2928.31
05:51:23|2928.48
05:51:24|2928.48
05:51:26|2927.82
05:51:26|2927.82
05:51:27|2927.82
05:51:29|2927.72
05:51:30|2927.56
05:51:31|2927.78
05:51:31|2927.82
05:51:33|2927.82
05:51:35|2927.78
05:51:35|2927.78
05:51:36|2927.75
05:51:37|2927.75
05:51:39|2927.75
05:51:39|2927.75
05:51:41|2927.27
05:51:41|2927.65
05:51:43|2927.92
05:51:43|2927.99
05:51:44|2927.99
05:51:45|2927.99
05:51:46|2927.91
05:51:47|2927.91
05:51:48|2927.91
05:51:50|2927.81
05:51:51|2927.63
05:51:52|2927.91
05:51:54|2927.8
05:51:55|2927.83
05:51:55|2927.8
05:51:56|2927.8
05:51:57|2927.8
05:51:59|2927.53
05:52:00|2927.24
05:52:00|2927.24
05:52:01|2927.24
05:52:03|2927.24
05:52:04|2927.67
05:52:04|2927.55
05:52:06|2927.85
05:52:06|2927.85
05:52:08|2927.75
05:52:09|2928.03
05:52:09|2927.8
05:52:11|2927.8
05:52:12|2927.8
05:52:12|2927.9
05:52:14|2928.08
05:52:14|2927.88
05:52:16|2927.88
05:52:17|2928.06
05:52:18|2927.92
05:52:18|2927.92
05:52:20|2927.88
05:52:20|2928.1
05:52:21|2927.96
05:52:22|2927.91
05:52:23|2927.79
05:52:26|2927.81
05:52:27|2927.44
05:52:28|2927.44
05:52:29|2927.42
05:52:30|2927.42
05:52:32|2927.42
05:52:32|2927.79
05:52:33|2927.46
05:52:35|2927.26
05:52:36|2927.3
05:52:37|2927.3
05:52:38|2927.3
05:52:39|2927.3
05:52:40|2927.62
05:52:41|2927.48
05:52:42|2927.67
05:52:43|2927.67
05:52:43|2927.67
05:52:45|2927.18
05:52:46|2927.31
05:52:47|2927.31
05:52:47|2927.48
05:52:49|2927.48
05:52:50|2927.48
05:52:51|2927.48
05:52:52|2927.48
05:52:53|2927.48
05:52:53|2927.48
05:52:55|2927.82
05:52:55|2928.05
05:52:57|2927.95
05:52:58|2927.95
05:52:59|2927.71
05:53:00|2927.65
05:53:01|2927.65
05:53:02|2927.65
05:53:03|2927.67
05:53:04|2927.24
05:53:05|2927.44
05:53:05|2927.44
05:53:07|2927.74
05:53:08|2927.75
05:53:09|2927.69
05:53:10|2927.48
05:53:11|2927.48
05:53:12|2927.48
05:53:13|2927.48
05:53:14|2927.66
05:53:15|2927.89
05:53:16|2928.
05:53:17|2927.9
05:53:18|2927.9
05:53:19|2928.02
05:53:20|2928.04
05:53:21|2928.04
05:53:22|2927.54
05:53:23|2927.54
05:53:24|2927.74
05:53:25|2927.74
05:53:27|2927.74
05:53:28|2927.74
05:53:30|2927.5
05:53:31|2927.66
05:53:31|2927.66
05:53:33|2927.66
05:53:34|2927.66
05:53:35|2927.66
05:53:36|2927.66
05:53:37|2927.66
05:53:38|2927.66
05:53:39|2927.66
05:53:40|2927.66
05:53:41|2927.92
05:53:42|2927.92
05:53:43|2927.92
05:53:44|2927.92
05:53:45|2927.94
05:53:46|2927.94
05:53:47|2927.94
05:53:48|2927.94
05:53:49|2927.68
05:53:50|2927.68
05:53:51|2927.82
05:53:52|2927.82
05:53:53|2927.82
05:53:54|2927.89
05:53:55|2927.85
05:53:56|2927.85
05:53:57|2927.77
05:53:58|2927.77
05:53:59|2928.07
05:54:00|2928.07
05:54:01|2928.12
05:54:02|2928.12
05:54:03|2928.33
05:54:05|2928.33
05:54:05|2928.63
05:54:06|2928.35
05:54:07|2928.57
05:54:09|2928.57
05:54:09|2928.58
05:54:10|2928.58
05:54:11|2928.78
05:54:13|2928.98
05:54:13|2928.98
05:54:14|2928.98
05:54:16|2928.59
05:54:16|2928.97
05:54:17|2928.97
05:54:18|2928.97
05:54:19|2928.87
05:54:20|2928.95
05:54:22|2928.95
05:54:22|2928.95
05:54:23|2928.72
05:54:24|2928.72
05:54:25|2928.43
05:54:29|2927.95
05:54:30|2927.85
05:54:32|2927.74
05:54:33|2927.83
05:54:33|2927.88
05:54:35|2928.23
05:54:35|2928.23
05:54:36|2928.25
05:54:38|2928.32
05:54:38|2928.49
05:54:40|2928.62
05:54:41|2928.01
05:54:42|2928.01
05:54:43|2928.34
05:54:44|2928.34
05:54:45|2928.34
05:54:46|2928.14
05:54:47|2928.14
05:54:49|2928.4
05:54:50|2928.4
05:54:50|2928.4
05:54:52|2928.51
05:54:52|2928.36
05:54:54|2928.3
05:54:55|2928.3
05:54:55|2928.46
05:54:56|2928.46
05:54:57|2928.49
05:54:58|2928.16
05:55:00|2928.11
05:55:00|2927.8
05:55:01|2928.04
05:55:02|2928.04
05:55:03|2928.04
05:55:06|2928.02
05:55:07|2928.02
05:55:08|2928.32
05:55:08|2928.45
05:55:09|2928.69
05:55:11|2928.35
05:55:12|2928.35
05:55:13|2928.35
05:55:14|2928.83
05:55:15|2928.83
05:55:15|2928.9
05:55:17|2928.66
05:55:18|2928.95
05:55:19|2928.95
05:55:20|2928.42
05:55:20|2928.64
05:55:22|2928.65
05:55:23|2928.65
05:55:24|2928.65
05:55:25|2928.65
05:55:26|2928.73
05:55:27|2928.8
05:55:29|2928.82
05:55:30|2929.02
05:55:31|2928.92
05:55:32|2928.92
05:55:34|2928.77
05:55:35|2928.77
05:55:36|2928.89
05:55:37|2928.94
05:55:38|2929.14
05:55:39|2928.95
05:55:41|2928.97
05:55:41|2928.81
05:55:43|2928.7
05:55:44|2929.03
05:55:45|2929.04
05:55:46|2929.04
05:55:46|2929.04
05:55:48|2928.26
05:55:48|2928.36
05:55:49|2928.36
05:55:51|2928.36
05:55:52|2928.36
05:55:53|2928.36
05:55:54|2928.47
05:55:55|2928.47
05:55:55|2928.42
05:55:57|2928.42
05:55:58|2928.21
05:55:59|2928.49
05:55:59|2928.49
05:56:01|2928.48
05:56:01|2928.61
05:56:03|2928.9
05:56:04|2928.79
05:56:04|2928.79
05:56:05|2928.95
05:56:06|2928.94
05:56:08|2929.21
05:56:09|2929.29
05:56:10|2929.54
05:56:10|2929.46
05:56:12|2929.55
05:56:13|2929.29
05:56:14|2929.4
05:56:15|2929.4
05:56:15|2929.46
05:56:16|2929.46
05:56:18|2929.46
05:56:19|2929.46
05:56:20|2929.51
05:56:21|2929.51
05:56:21|2929.51
05:56:23|2929.51
05:56:23|2929.51
05:56:24|2929.51
05:56:25|2929.51
05:56:27|2929.51
05:56:28|2929.51
05:56:29|2929.24
05:56:29|2929.24
05:56:31|2929.24
05:56:33|2929.24
05:56:34|2929.24
05:56:35|2929.3
05:56:36|2929.27
05:56:37|2929.27
05:56:38|2928.92
05:56:40|2928.87
05:56:40|2928.74
05:56:41|2928.69
05:56:43|2928.53
05:56:44|2928.53
05:56:44|2928.53
05:56:45|2928.86
05:56:46|2928.86
05:56:47|2928.73
05:56:48|2928.94
05:56:49|2928.94
05:56:51|2928.87
05:56:51|2929.09
05:56:52|2929.09
05:56:54|2929.09
05:56:55|2929.09
05:56:56|2929.09
05:56:57|2929.09
05:56:57|2929.09
05:56:58|2929.09
05:56:59|2928.7
05:57:00|2928.7
05:57:02|2929.01
05:57:02|2929.01
05:57:04|2929.01
05:57:05|2929.09
05:57:06|2929.09
05:57:07|2929.21
05:57:07|2929.17
05:57:08|2929.17
05:57:09|2929.17
05:57:10|2929.17
05:57:11|2929.13
05:57:12|2929.13
05:57:13|2929.13
05:57:15|2929.13
05:57:15|2929.13
05:57:16|2929.27
05:57:17|2929.3
05:57:18|2929.3
05:57:19|2929.3
05:57:21|2929.28
05:57:21|2929.1
05:57:22|2928.96
05:57:24|2928.96
05:57:25|2929.11
05:57:25|2929.4
05:57:26|2929.26
05:57:27|2929.26
05:57:28|2929.26
05:57:30|2929.42
05:57:31|2929.71
05:57:32|2929.71
05:57:33|2929.9
05:57:34|2929.9
05:57:35|2929.97
05:57:37|2930.35
05:57:38|2930.64
05:57:39|2930.52
05:57:40|2930.52
05:57:41|2930.52
05:57:41|2930.52
05:57:42|2930.52
05:57:44|2930.46
05:57:45|2930.76
05:57:46|2930.76
05:57:47|2930.76
05:57:48|2930.76
05:57:49|2930.56
05:57:50|2930.08
05:57:51|2930.08
05:57:52|2930.08
05:57:52|2930.3
05:57:54|2930.29
05:57:55|2930.29
05:57:56|2930.29
05:57:57|2930.29
05:57:58|2930.29
05:57:59|2930.29
05:57:59|2930.29
05:58:01|2930.29
05:58:02|2930.29
05:58:03|2930.29
05:58:04|2930.29
05:58:04|2930.29
05:58:05|2930.29
05:58:07|2930.29
05:58:07|2930.29
05:58:09|2930.29
05:58:10|2930.29
05:58:11|2930.33
05:58:12|2930.33
05:58:13|2930.33
05:58:14|2930.33
05:58:15|2930.33
05:58:16|2930.17
05:58:17|2930.17
05:58:18|2930.17
05:58:20|2930.17
05:58:20|2930.17
05:58:21|2930.17
05:58:22|2930.17
05:58:23|2930.44
05:58:24|2930.44
05:58:25|2930.44
05:58:26|2930.44
05:58:27|2930.44
05:58:28|2930.44
05:58:29|2930.64
05:58:31|2930.33
05:58:31|2930.13
05:58:33|2929.87
05:58:34|2929.84
05:58:35|2930.3
05:58:37|2930.3
05:58:37|2930.3
05:58:38|2930.32
05:58:40|2930.24
05:58:40|2930.24
05:58:42|2930.24
05:58:43|2930.21
05:58:44|2930.21
05:58:45|2930.21
05:58:46|2930.37
05:58:47|2930.16
05:58:48|2930.08
05:58:49|2930.08
05:58:49|2930.33
05:58:51|2930.34
05:58:51|2930.34
05:58:53|2930.34
05:58:54|2930.62
05:58:55|2930.62
05:58:56|2930.75
05:58:57|2931.18
05:58:58|2931.35
05:58:59|2931.14
05:59:01|2931.15
05:59:02|2931.11
05:59:02|2931.11
05:59:03|2931.11
05:59:05|2931.22
05:59:05|2931.06
05:59:06|2931.06
05:59:07|2930.69
05:59:08|2930.69
05:59:09|2930.69
05:59:10|2930.69
05:59:11|2930.69
05:59:13|2930.17
05:59:14|2930.17
05:59:14|2930.17
05:59:16|2930.48
05:59:17|2930.48
05:59:17|2930.8
05:59:18|2930.67
05:59:19|2930.67
05:59:20|2930.75
05:59:21|2930.84
05:59:23|2930.84
05:59:23|2930.74
05:59:24|2930.74
05:59:26|2930.85
05:59:26|2930.74
05:59:27|2930.87
05:59:28|2930.87
05:59:29|2930.61
05:59:30|2930.47
05:59:31|2930.47
05:59:32|2930.47
05:59:34|2930.47
05:59:34|2930.5
05:59:35|2930.36
05:59:37|2930.36
05:59:38|2930.36
05:59:39|2930.44
05:59:39|2930.44
05:59:40|2930.44
05:59:41|2930.44
05:59:42|2930.44
05:59:44|2930.44
05:59:45|2930.44
05:59:45|2930.35
05:59:47|2930.35
05:59:48|2930.35
05:59:49|2930.35
05:59:49|2930.71
05:59:50|2931.03
05:59:51|2930.95
05:59:53|2930.85
05:59:53|2930.92
05:59:54|2930.74
05:59:56|2930.74
05:59:57|2930.8
05:59:58|2930.87
05:59:59|2930.88
06:00:00|2931.01
06:00:01|2931.16
06:00:02|2931.06
06:00:03|2931.18
06:00:04|2931.14
06:00:05|2930.99
06:00:06|2930.75
06:00:07|2930.75
06:00:08|2931.04
06:00:10|2930.68
06:00:10|2930.84
06:00:11|2931.
06:00:13|2931.07
06:00:13|2931.07
06:00:14|2931.11
06:00:15|2931.19
06:00:16|2931.19
06:00:17|2930.95
06:00:18|2930.95
06:00:19|2930.95
06:00:20|2930.7
06:00:21|2930.7
06:00:22|2930.7
06:00:23|2930.29
06:00:24|2930.28
06:00:26|2930.26
06:00:26|2930.2
06:00:27|2930.31
06:00:28|2930.31
06:00:29|2930.31
06:00:31|2930.21
06:00:31|2930.21
06:00:33|2930.44
06:00:34|2930.48
06:00:35|2930.47
06:00:37|2930.47
06:00:38|2930.47
06:00:38|2930.47
06:00:40|2930.78
06:00:40|2929.88
06:00:42|2930.35
06:00:43|2930.35
06:00:43|2930.35
06:00:45|2930.35
06:00:45|2930.67
06:00:46|2930.67
06:00:48|2930.67
06:00:49|2930.77
06:00:49|2930.76
06:00:50|2931.01
06:00:51|2930.61
06:00:52|2930.84
06:00:53|2930.84
06:00:54|2930.84
06:00:55|2931.05
06:00:56|2931.05
06:00:57|2931.05
06:00:59|2931.05
06:01:00|2931.05
06:01:00|2931.05
06:01:02|2930.84
06:01:02|2930.84
06:01:04|2930.84
06:01:04|2930.84
06:01:06|2930.84
06:01:07|2930.9
06:01:08|2930.9
06:01:09|2930.98
06:01:10|2931.17
06:01:11|2931.06
06:01:11|2930.86
06:01:13|2930.86
06:01:14|2930.86
06:01:15|2930.86
06:01:16|2930.86
06:01:16|2931.21
06:01:17|2931.21
06:01:18|2931.21
06:01:20|2930.74
06:01:20|2930.83
06:01:21|2930.83
06:01:23|2930.58
06:01:23|2930.58
06:01:24|2930.72
06:01:26|2930.72
06:01:27|2930.72
06:01:28|2930.72
06:01:29|2930.72
06:01:30|2930.32
06:01:31|2930.32
06:01:33|2930.32
06:01:34|2931.21
06:01:35|2931.21
06:01:36|2931.23
06:01:37|2931.14
06:01:38|2931.14
06:01:39|2931.35
06:01:40|2931.35
06:01:41|2931.3
06:01:42|2931.3
06:01:43|2931.3
06:01:44|2931.22
06:01:45|2931.22
06:01:46|2931.22
06:01:47|2930.87
06:01:48|2930.87
06:01:49|2930.87
06:01:50|2930.75
06:01:51|2930.79
06:01:52|2930.79
06:01:53|2930.79
06:01:54|2930.45
06:01:55|2930.45
06:01:56|2930.45
06:01:57|2930.45
06:01:58|2930.22
06:02:00|2930.34
06:02:01|2930.36
06:02:02|2930.43
06:02:03|2930.49
06:02:04|2930.28
06:02:05|2930.28
06:02:06|2930.53
06:02:06|2930.55
06:02:08|2930.55
06:02:08|2930.33
06:02:10|2930.33
06:02:12|2930.06
06:02:12|2930.06
06:02:13|2930.06
06:02:14|2930.05
06:02:16|2930.05
06:02:16|2930.05
06:02:17|2930.05
06:02:19|2930.32
06:02:19|2930.32
06:02:20|2930.32
06:02:22|2930.32
06:02:22|2930.29
06:02:24|2930.46
06:02:25|2930.64
06:02:26|2930.64
06:02:27|2930.78
06:02:28|2930.77
06:02:29|2930.61
06:02:29|2930.46
06:02:31|2930.46
06:02:31|2930.31
06:02:34|2930.15
06:02:35|2930.26
06:02:35|2930.36
06:02:37|2930.36
06:02:37|2930.36
06:02:39|2930.36
06:02:40|2930.6
06:02:41|2930.6
06:02:43|2930.48
06:02:43|2930.48
06:02:45|2930.11
06:02:46|2930.19
06:02:46|2930.27
06:02:47|2930.19
06:02:49|2930.32
06:02:50|2930.32
06:02:51|2930.32
06:02:51|2930.32
06:02:53|2930.32
06:02:53|2930.32
06:02:55|2930.32
06:02:55|2930.32
06:02:57|2930.32
06:02:57|2930.32
06:02:58|2930.32
06:03:00|2930.32
06:03:01|2930.32
06:03:02|2930.32
06:03:03|2930.32
06:03:03|2930.11
06:03:05|2930.1
06:03:05|2930.33
06:03:07|2930.33
06:03:08|2930.65
06:03:09|2930.59
06:03:10|2930.75
06:03:11|2929.68
06:03:11|2930.41
06:03:12|2930.73
06:03:13|2930.73
06:03:15|2930.68
06:03:16|2930.46
06:03:17|2930.4
06:03:18|2930.56
06:03:19|2930.56
06:03:20|2930.56
06:03:20|2930.56
06:03:22|2930.56
06:03:23|2930.26
06:03:24|2930.49
06:03:24|2930.49
06:03:26|2930.49
06:03:27|2930.61
06:03:28|2930.08
06:03:29|2930.08
06:03:30|2929.78
06:03:31|2929.62
06:03:32|2929.76
06:03:33|2929.76
06:03:34|2929.52
06:03:35|2929.64
06:03:37|2929.64
06:03:37|2929.76
06:03:39|2929.65
06:03:40|2929.48
06:03:41|2929.48
06:03:42|2929.59
06:03:43|2929.37
06:03:45|2929.26
06:03:46|2929.26
06:03:47|2929.26
06:03:48|2929.59
06:03:49|2929.59
06:03:50|2929.59
06:03:51|2929.59
06:03:52|2929.17
06:03:53|2929.17
06:03:54|2929.34
06:03:55|2929.34
06:03:56|2929.34
06:03:57|2929.34
06:03:58|2929.34
06:03:59|2929.34
06:04:00|2929.41
06:04:01|2929.41
06:04:02|2929.25
06:04:03|2929.25
06:04:04|2929.25
06:04:05|2929.25
06:04:06|2929.25
06:04:07|2929.25
06:04:08|2929.25
06:04:09|2929.52
06:04:10|2929.52
06:04:11|2929.52
06:04:12|2929.52
06:04:13|2929.52
06:04:14|2929.77
06:04:15|2929.69
06:04:16|2929.69
06:04:17|2929.69
06:04:18|2929.7
06:04:19|2930.16
06:04:20|2930.73
06:04:21|2930.56
06:04:23|2930.49
06:04:23|2930.49
06:04:24|2930.65
06:04:25|2930.65
06:04:26|2930.89
06:04:27|2930.66
06:04:28|2930.7
06:04:29|2930.7
06:04:30|2930.87
06:04:31|2930.8
06:04:32|2930.8
06:04:33|2930.8
06:04:35|2930.91
06:04:35|2930.91
06:04:37|2930.91
06:04:39|2930.89
06:04:40|2930.75
06:04:41|2930.62
06:04:42|2930.55
06:04:43|2930.55
06:04:44|2930.57
06:04:45|2930.65
06:04:46|2930.78
06:04:47|2930.86
06:04:48|2930.84
06:04:49|2930.84
06:04:50|2930.54
06:04:51|2930.3
06:04:52|2930.8
06:04:53|2930.91
06:04:55|2930.91
06:04:56|2930.71
06:04:57|2930.71
06:04:57|2930.71
06:04:59|2930.61
06:05:00|2930.61
06:05:01|2930.27
06:05:02|2930.27
06:05:03|2930.6
06:05:04|2929.53
06:05:05|2929.65
06:05:06|2929.53
06:05:07|2929.53
06:05:08|2929.65
06:05:09|2929.86
06:05:10|2929.74
06:05:11|2929.74
06:05:12|2929.57
06:05:13|2929.57
06:05:14|2929.57
06:05:15|2929.57
06:05:16|2929.71
06:05:17|2929.71
06:05:18|2929.62
06:05:19|2929.62
06:05:20|2929.62
06:05:21|2929.62
06:05:22|2929.62
06:05:23|2929.62
06:05:24|2929.62
06:05:25|2929.62
06:05:27|2929.62
06:05:27|2929.62
06:05:28|2929.62
06:05:29|2929.62
06:05:30|2929.62
06:05:31|2929.55
06:05:32|2929.55
06:05:33|2929.13
06:05:34|2929.38
06:05:36|2929.38
06:05:36|2929.
06:05:37|2929.
06:05:39|2929.
06:05:39|2929.
06:05:41|2929.5
06:05:41|2929.5
06:05:42|2929.5
06:05:44|2929.5
06:05:44|2929.5
06:05:46|2929.5
06:05:47|2929.5
06:05:48|2929.82
06:05:48|2930.42
06:05:50|2930.46
06:05:51|2930.45
06:05:52|2930.45
06:05:53|2930.45
06:05:54|2930.45
06:05:55|2930.45
06:05:56|2930.3
06:05:57|2930.3
06:05:58|2930.3
06:05:59|2930.18
06:06:00|2930.18
06:06:01|2929.59
06:06:02|2929.6
06:06:03|2929.85
06:06:04|2929.83
06:06:05|2929.54
06:06:06|2929.54
06:06:07|2929.54
06:06:08|2929.55
06:06:09|2929.97
06:06:10|2929.97
06:06:11|2929.97
06:06:12|2929.97
06:06:13|2929.97
06:06:14|2929.86
06:06:15|2929.86
06:06:16|2929.86
06:06:17|2929.99
06:06:18|2930.08
06:06:19|2930.08
06:06:21|2930.1
06:06:21|2930.1
06:06:23|2930.02
06:06:23|2930.02
06:06:24|2930.02
06:06:26|2930.1
06:06:26|2930.36
06:06:27|2930.53
06:06:28|2930.37
06:06:30|2930.37
06:06:30|2930.37
06:06:31|2930.76
06:06:32|2930.4
06:06:34|2930.4
06:06:35|2930.4
06:06:35|2930.4
06:06:37|2930.79
06:06:37|2930.79
06:06:38|2930.74
06:06:40|2930.12
06:06:41|2930.
06:06:42|2930.
06:06:43|2930.18
06:06:44|2930.3
06:06:45|2930.3
06:06:46|2930.3
06:06:47|2930.3
06:06:48|2930.3
06:06:49|2930.31
06:06:50|2930.28
06:06:51|2930.28
06:06:52|2930.42
06:06:54|2930.59
06:06:54|2930.57
06:06:55|2930.73
06:06:56|2930.45
06:06:57|2930.45
06:06:59|2930.45
06:06:59|2930.45
06:07:00|2930.45
06:07:02|2930.49
06:07:03|2930.49
06:07:05|2930.49
06:07:06|2930.49
06:07:07|2930.49
06:07:08|2930.68
06:07:08|2930.68
06:07:09|2930.68
06:07:10|2930.68
06:07:11|2930.68
06:07:12|2930.68
06:07:13|2930.68
06:07:14|2930.68
06:07:16|2930.79
06:07:16|2930.79
06:07:17|2930.79
06:07:18|2930.71
06:07:19|2930.79
06:07:20|2930.55
06:07:21|2930.6
06:07:22|2930.6
06:07:24|2930.6
06:07:24|2930.6
06:07:25|2930.6
06:07:27|2930.6
06:07:28|2930.6
06:07:29|2930.6
06:07:29|2930.42
06:07:30|2930.42
06:07:31|2930.58
06:07:32|2930.58
06:07:33|2930.58
06:07:34|2930.58
06:07:35|2930.58
06:07:36|2930.58
06:07:38|2930.58
06:07:39|2930.58
06:07:40|2930.58
06:07:42|2930.58
06:07:42|2930.58
06:07:44|2930.28
06:07:45|2930.73
06:07:45|2930.93
06:07:47|2931.18
06:07:48|2931.18
06:07:49|2930.78
06:07:50|2930.78
06:07:51|2930.8
06:07:52|2930.8
06:07:53|2931.
06:07:54|2931.
06:07:55|2931.14
06:07:56|2931.14
06:07:58|2930.78
06:07:59|2930.78
06:07:59|2930.78
06:08:00|2931.05
06:08:02|2931.05
06:08:02|2931.05
06:08:03|2931.05
06:08:04|2931.05
06:08:06|2931.05
06:08:06|2931.24
06:08:08|2931.24
06:08:08|2931.24
06:08:10|2931.25
06:08:10|2931.25
06:08:12|2931.21
06:08:12|2931.21
06:08:13|2931.21
06:08:15|2931.21
06:08:15|2931.51
06:08:17|2931.52
06:08:18|2931.46
06:08:19|2931.46
06:08:21|2931.44
06:08:21|2931.44
06:08:23|2931.44
06:08:24|2931.52
06:08:24|2931.52
06:08:25|2931.52
06:08:27|2931.46
06:08:27|2931.41
06:08:28|2931.39
06:08:29|2931.39
06:08:30|2931.39
06:08:32|2931.7
06:08:32|2931.7
06:08:33|2931.7
06:08:35|2931.54
06:08:36|2931.31
06:08:36|2930.99
06:08:38|2931.05
06:08:39|2931.07
06:08:40|2931.08
06:08:42|2931.18
06:08:42|2931.33
06:08:43|2931.33
06:08:44|2931.33
06:08:46|2931.33
06:08:47|2931.33
06:08:47|2931.33
06:08:49|2931.56
06:08:50|2931.56
06:08:50|2931.78
06:08:51|2931.81
06:08:52|2931.81
06:08:53|2932.26
06:08:55|2931.99
06:08:56|2931.55
06:08:56|2931.58
06:08:58|2931.63
06:08:58|2931.46
06:08:59|2931.46
06:09:00|2931.46
06:09:01|2931.69
06:09:02|2931.73
06:09:04|2931.73
06:09:05|2931.96
06:09:05|2932.17
06:09:06|2932.17
06:09:07|2931.97
06:09:08|2932.08
06:09:10|2932.08
06:09:10|2932.08
06:09:11|2931.97
06:09:12|2931.97
06:09:13|2931.62
06:09:14|2931.73
06:09:16|2931.73
06:09:16|2931.73
06:09:17|2931.73
06:09:19|2931.73
06:09:19|2931.73
06:09:21|2931.59
06:09:22|2931.65
06:09:22|2931.65
06:09:23|2931.62
06:09:24|2931.77
06:09:25|2931.77
06:09:26|2931.77
06:09:28|2931.93
06:09:29|2931.93
06:09:29|2931.93
06:09:30|2931.93
06:09:32|2931.93
06:09:32|2931.99
06:09:33|2931.99
06:09:34|2931.41
06:09:35|2931.56
06:09:36|2931.28
06:09:38|2931.29
06:09:38|2931.35
06:09:39|2931.24
06:09:40|2931.47
06:09:42|2931.47
06:09:44|2931.47
06:09:44|2931.47
06:09:46|2931.47
06:09:47|2931.66
06:09:48|2931.78
06:09:49|2931.78
06:09:49|2931.78
06:09:50|2931.78
06:09:51|2931.64
06:09:53|2931.69
06:09:54|2931.69
06:09:54|2931.77
06:09:56|2931.77
06:09:57|2931.77
06:09:58|2931.77
06:09:58|2931.83
06:09:59|2931.6
06:10:01|2931.6
06:10:01|2931.78
06:10:03|2931.74
06:10:04|2931.7
06:10:05|2931.7
06:10:06|2931.62
06:10:07|2931.79
06:10:08|2931.79
06:10:09|2931.79
06:10:10|2931.79
06:10:11|2931.8
06:10:12|2931.8
06:10:13|2932.22
06:10:14|2932.22
06:10:15|2932.22
06:10:16|2932.48
06:10:17|2932.54
06:10:18|2932.28
06:10:19|2932.28
06:10:20|2932.28
06:10:22|2932.83
06:10:22|2932.83
06:10:23|2932.86
06:10:24|2932.68
06:10:25|2932.86
06:10:26|2932.53
06:10:28|2932.96
06:10:29|2933.
06:10:29|2933.
06:10:30|2933.
06:10:31|2933.
06:10:33|2932.99
06:10:33|2932.99
06:10:34|2932.99
06:10:35|2932.99
06:10:37|2932.99
06:10:38|2932.99
06:10:38|2932.91
06:10:39|2932.91
06:10:40|2932.9
06:10:42|2932.9
06:10:42|2933.03
06:10:43|2932.67
06:10:45|2932.67
06:10:46|2932.57
06:10:47|2932.72
06:10:48|2932.72
06:10:49|2932.72
06:10:50|2932.73
06:10:51|2932.73
06:10:52|2932.75
06:10:53|2933.21
06:10:54|2933.21
06:10:55|2933.21
06:10:57|2933.14
06:10:57|2933.14
06:10:58|2933.06
06:11:00|2933.06
06:11:01|2932.75
06:11:01|2932.92
06:11:03|2933.1
06:11:03|2933.27
06:11:05|2933.27
06:11:06|2933.27
06:11:06|2933.32
06:11:07|2933.32
06:11:09|2933.31
06:11:10|2933.31
06:11:11|2933.68
06:11:12|2933.61
06:11:13|2933.47
06:11:14|2933.47
06:11:15|2933.79
06:11:16|2934.09
06:11:17|2934.03
06:11:18|2934.03
06:11:19|2934.03
06:11:20|2934.19
06:11:21|2934.09
06:11:22|2934.09
06:11:23|2934.08
06:11:24|2933.8
06:11:25|2934.05
06:11:26|2934.27
06:11:27|2934.06
06:11:28|2934.17
06:11:29|2934.08
06:11:30|2934.09
06:11:31|2934.09
06:11:32|2934.23
06:11:33|2934.39
06:11:34|2934.46
06:11:35|2933.93
06:11:36|2933.93
06:11:37|2933.86
06:11:38|2933.49
06:11:39|2933.59
06:11:40|2933.59
06:11:41|2933.59
06:11:42|2933.39
06:11:43|2933.65
06:11:44|2933.86
06:11:45|2933.78
06:11:46|2933.78
06:11:47|2933.78
06:11:48|2933.78
06:11:50|2933.53
06:11:50|2933.53
06:11:51|2933.91
06:11:52|2933.91
06:11:54|2934.08
06:11:55|2933.8
06:11:55|2933.8
06:11:56|2934.
06:11:58|2934.12
06:11:58|2934.23
06:12:00|2934.31
06:12:00|2934.38
06:12:01|2934.43
06:12:03|2934.46
06:12:04|2934.62
06:12:04|2934.62
06:12:06|2934.41
06:12:06|2934.41
06:12:07|2934.41
06:12:08|2934.53
06:12:10|2934.43
06:12:11|2934.37
06:12:12|2934.37
06:12:13|2934.23
06:12:14|2934.33
06:12:15|2934.16
06:12:16|2934.16
06:12:17|2934.5
06:12:18|2934.43
06:12:19|2934.52
06:12:21|2934.59
06:12:21|2934.5
06:12:22|2934.69
06:12:24|2934.81
06:12:24|2934.81
06:12:26|2934.81
06:12:26|2934.81
06:12:27|2935.17
06:12:28|2934.95
06:12:29|2934.98
06:12:31|2934.77
06:12:32|2934.46
06:12:33|2934.44
06:12:34|2935.16
06:12:35|2935.18
06:12:37|2934.99
06:12:37|2934.92
06:12:38|2935.09
06:12:40|2935.17
06:12:41|2934.81
06:12:41|2934.81
06:12:42|2934.81
06:12:43|2935.64
06:12:45|2935.56
06:12:45|2935.22
06:12:46|2935.4
06:12:48|2935.4
06:12:50|2935.45
06:12:50|2935.45
06:12:52|2935.45
06:12:52|2935.17
06:12:53|2935.17
06:12:55|2935.17
06:12:55|2935.17
06:12:56|2935.38
06:12:58|2935.23
06:12:58|2935.23
06:12:59|2935.23
06:13:00|2935.23
06:13:01|2935.23
06:13:03|2935.23
06:13:04|2935.08
06:13:04|2935.3
06:13:05|2935.3
06:13:06|2935.3
06:13:07|2935.7
06:13:09|2935.65
06:13:09|2935.7
06:13:10|2935.85
06:13:11|2935.73
06:13:12|2935.6
06:13:14|2935.61
06:13:14|2935.35
06:13:15|2935.35
06:13:17|2935.36
06:13:17|2935.23
06:13:18|2935.23
06:13:19|2935.34
06:13:20|2935.34
06:13:22|2935.18
06:13:22|2935.2
06:13:23|2935.22
06:13:25|2935.22
06:13:26|2935.22
06:13:26|2935.3
06:13:27|2935.31
06:13:28|2935.31
06:13:30|2935.48
06:13:30|2935.48
06:13:31|2935.48
06:13:33|2935.48
06:13:33|2935.39
06:13:34|2935.41
06:13:35|2935.95
06:13:36|2936.01
06:13:37|2936.15
06:13:38|2936.12
06:13:39|2936.32
06:13:41|2936.32
06:13:41|2936.13
06:13:42|2936.11
06:13:43|2935.99
06:13:44|2935.72
06:13:46|2935.77
06:13:47|2935.77
06:13:48|2936.14
06:13:49|2936.44
06:13:50|2936.36
06:13:51|2936.37
06:13:52|2936.1
06:13:53|2936.04
06:13:54|2936.04
06:13:56|2936.28
06:13:57|2936.28
06:13:58|2936.14
06:13:59|2936.14
06:14:00|2936.14
06:14:01|2936.39
06:14:02|2936.13
06:14:03|2935.87
06:14:04|2936.03
06:14:04|2936.03
06:14:06|2936.03
06:14:07|2936.03
06:14:08|2936.03
06:14:08|2936.03
06:14:10|2936.03
06:14:10|2936.25
06:14:12|2936.05
06:14:12|2936.15
06:14:14|2936.01
06:14:15|2935.93
06:14:16|2936.06
06:14:17|2935.5
06:14:18|2935.22
06:14:18|2935.2
06:14:20|2935.22
06:14:21|2936.
06:14:22|2936.13
06:14:22|2936.13
06:14:24|2936.16
06:14:25|2936.3
06:14:26|2936.3
06:14:27|2936.31
06:14:27|2936.31
06:14:28|2936.27
06:14:30|2936.27
06:14:31|2936.27
06:14:31|2936.38
06:14:33|2936.38
06:14:34|2936.38
06:14:35|2936.38
06:14:36|2936.38
06:14:37|2936.41
06:14:38|2936.41
06:14:39|2936.41
06:14:40|2936.41
06:14:41|2936.41
06:14:42|2936.36
06:14:43|2936.36
06:14:44|2936.36
06:14:45|2936.41
06:14:47|2936.41
06:14:49|2936.41
06:14:50|2936.41
06:14:51|2936.62
06:14:52|2936.5
06:14:53|2936.5
06:14:54|2935.85
06:14:54|2935.85
06:14:55|2935.85
06:14:57|2935.83
06:14:57|2935.73
06:14:59|2936.05
06:14:59|2935.69
06:15:00|2935.82
06:15:02|2935.82
06:15:03|2935.94
06:15:04|2935.72
06:15:05|2935.72
06:15:06|2935.72
06:15:07|2935.72
06:15:08|2935.81
06:15:09|2935.81
06:15:10|2935.4
06:15:11|2935.4
06:15:12|2935.4
06:15:13|2935.44
06:15:14|2935.35
06:15:15|2935.35
06:15:16|2935.22
06:15:17|2935.4
06:15:18|2935.28
06:15:19|2935.3
06:15:20|2935.3
06:15:21|2935.3
06:15:22|2935.3
06:15:23|2935.3
06:15:24|2934.87
06:15:25|2935.31
06:15:26|2934.96
06:15:27|2935.23
06:15:28|2935.23
06:15:29|2935.29
06:15:30|2935.29
06:15:31|2935.02
06:15:32|2935.42
06:15:33|2935.42
06:15:34|2935.42
06:15:35|2935.42
06:15:36|2935.42
06:15:37|2935.57
06:15:38|2935.53
06:15:39|2935.74
06:15:40|2935.47
06:15:41|2935.47
06:15:42|2935.49
06:15:43|2935.89
06:15:44|2935.73
06:15:45|2935.73
06:15:46|2935.73
06:15:47|2935.73
06:15:48|2935.77
06:15:50|2936.01
06:15:50|2936.01
06:15:52|2936.01
06:15:54|2936.23
06:15:55|2936.23
06:15:56|2936.
06:15:57|2936.15
06:15:58|2936.15
06:15:59|2936.15
06:16:00|2936.15
06:16:01|2936.38
06:16:02|2936.38
06:16:03|2936.17
06:16:05|2936.
06:16:05|2936.
06:16:07|2936.06
06:16:07|2936.06
06:16:08|2936.24
06:16:10|2936.34
06:16:11|2936.34
06:16:12|2936.31
06:16:12|2936.51
06:16:14|2936.39
06:16:15|2936.39
06:16:15|2936.59
06:16:17|2936.57
06:16:18|2936.39
06:16:19|2936.59
06:16:20|2936.58
06:16:21|2936.36
06:16:22|2936.34
06:16:22|2936.49
06:16:24|2936.49
06:16:25|2936.49
06:16:26|2936.16
06:16:27|2936.16
06:16:28|2936.16
06:16:29|2936.16
06:16:30|2936.6
06:16:31|2936.6
06:16:32|2936.35
06:16:33|2936.52
06:16:34|2936.63
06:16:35|2936.61
06:16:36|2936.61
06:16:37|2936.75
06:16:38|2936.76
06:16:39|2936.76
06:16:40|2936.7
06:16:41|2936.83
06:16:42|2936.83
06:16:43|2936.83
06:16:44|2936.62
06:16:45|2936.62
06:16:46|2936.73
06:16:47|2936.58
06:16:48|2936.58
06:16:49|2936.66
06:16:50|2936.66
06:16:52|2936.78
06:16:52|2936.5
06:16:54|2936.58
06:16:54|2936.5
06:16:55|2936.5
06:16:56|2936.5
06:16:57|2936.5
06:16:59|2936.5
06:16:59|2936.5
06:17:01|2936.5
06:17:01|2936.59
06:17:02|2936.59
06:17:04|2936.59
06:17:04|2936.45
06:17:05|2936.58
06:17:07|2936.58
06:17:08|2936.58
06:17:08|2936.97
06:17:09|2936.97
06:17:11|2936.97
06:17:12|2936.97
06:17:12|2936.97
06:17:14|2936.97
06:17:14|2936.86
06:17:15|2936.88
06:17:17|2936.88
06:17:17|2936.88
06:17:19|2936.88
06:17:19|2936.88
06:17:21|2936.88
06:17:22|2936.79
06:17:22|2936.79
06:17:24|2936.89
06:17:25|2936.79
06:17:26|2936.79
06:17:27|2936.79
06:17:28|2936.93
06:17:28|2936.93
06:17:30|2936.93
06:17:31|2937.05
06:17:32|2936.85
06:17:33|2936.85
06:17:34|2936.51
06:17:35|2936.51
06:17:36|2936.46
06:17:37|2936.51
06:17:38|2936.66
06:17:39|2936.66
06:17:40|2936.33
06:17:41|2936.32
06:17:42|2936.51
06:17:43|2936.54
06:17:44|2936.61
06:17:45|2936.52
06:17:46|2936.57
06:17:47|2936.57
06:17:48|2936.53
06:17:49|2936.53
06:17:50|2936.32
06:17:52|2936.37
06:17:53|2936.66
06:17:54|2936.73
06:17:54|2936.83
06:17:56|2936.83
06:17:56|2936.51
06:17:58|2936.51
06:17:58|2936.51
06:18:00|2936.54
06:18:01|2936.54
06:18:02|2936.26
06:18:03|2936.19
06:18:04|2936.19
06:18:05|2936.12
06:18:06|2935.78
06:18:07|2935.79
06:18:07|2935.56
06:18:08|2935.67
06:18:10|2935.24
06:18:11|2935.24
06:18:12|2935.53
06:18:13|2935.56
06:18:14|2935.58
06:18:14|2935.88
06:18:16|2936.04
06:18:16|2936.06
06:18:18|2936.03
06:18:18|2936.03
06:18:20|2936.09
06:18:21|2936.68
06:18:22|2936.68
06:18:23|2936.77
06:18:24|2936.77
06:18:25|2936.79
06:18:25|2936.93
06:18:27|2936.91
06:18:28|2937.02
06:18:29|2936.91
06:18:30|2937.05
06:18:31|2936.8
06:18:32|2936.81
06:18:33|2936.81
06:18:33|2936.68
06:18:36|2936.69
06:18:36|2936.55
06:18:37|2936.72
06:18:38|2936.87
06:18:39|2936.91
06:18:40|2936.91
06:18:41|2936.81
06:18:42|2936.84
06:18:43|2936.64
06:18:44|2936.86
06:18:45|2936.62
06:18:46|2936.56
06:18:47|2936.45
06:18:48|2936.45
06:18:49|2936.45
06:18:50|2936.45
06:18:51|2935.96
06:18:53|2936.35
06:18:54|2936.62
06:18:54|2936.89
06:18:55|2936.78
06:18:56|2936.78
06:18:57|2936.78
06:18:59|2936.78
06:18:59|2936.78
06:19:00|2936.78
06:19:02|2936.46
06:19:03|2936.55
06:19:03|2936.35
06:19:05|2936.54
06:19:05|2936.54
06:19:08|2936.34
06:19:08|2936.34
06:19:09|2936.45
06:19:10|2936.45
06:19:12|2936.59
06:19:12|2936.63
06:19:14|2936.3
06:19:14|2936.3
06:19:15|2935.93
06:19:17|2936.16
06:19:17|2936.16
06:19:19|2936.16
06:19:20|2936.16
06:19:21|2936.04
06:19:22|2936.04
06:19:23|2936.04
06:19:25|2935.88
06:19:25|2935.9
06:19:26|2935.82
06:19:27|2935.82
06:19:28|2935.8
06:19:29|2935.8
06:19:30|2935.93
06:19:31|2935.83
06:19:32|2935.83
06:19:33|2935.84
06:19:34|2936.72
06:19:35|2936.67
06:19:37|2936.74
06:19:38|2936.66
06:19:38|2936.66
06:19:40|2936.68
06:19:40|2936.54
06:19:41|2936.59
06:19:42|2936.5
06:19:43|2936.5
06:19:44|2936.48
06:19:45|2936.48
06:19:46|2936.48
06:19:47|2936.48
06:19:48|2936.48
06:19:49|2936.97
06:19:50|2936.97
06:19:52|2936.97
06:19:54|2936.92
06:19:55|2936.55
06:19:56|2936.47
06:19:57|2936.47
06:19:58|2936.55
06:19:59|2936.55
06:20:00|2936.17
06:20:01|2936.4
06:20:02|2936.24
06:20:03|2936.24
06:20:04|2936.26
06:20:05|2936.59
06:20:06|2936.64
06:20:07|2936.8
06:20:08|2936.8
06:20:09|2936.67
06:20:10|2936.51
06:20:11|2936.51
06:20:12|2936.26
06:20:13|2936.26
06:20:14|2936.26
06:20:15|2936.52
06:20:16|2936.58
06:20:18|2936.58
06:20:18|2936.81
06:20:19|2936.81
06:20:20|2936.94
06:20:21|2936.94
06:20:22|2936.89
06:20:23|2936.89
06:20:24|2936.44
06:20:25|2936.55
06:20:26|2936.55
06:20:28|2936.55
06:20:28|2936.06
06:20:30|2936.54
06:20:30|2936.32
06:20:31|2936.33
06:20:32|2935.97
06:20:34|2936.32
06:20:35|2936.09
06:20:35|2936.33
06:20:36|2936.33
06:20:37|2936.37
06:20:39|2936.14
06:20:39|2936.14
06:20:40|2936.4
06:20:41|2936.4
06:20:42|2936.59
06:20:43|2936.46
06:20:44|2936.46
06:20:45|2936.59
06:20:46|2936.79
06:20:47|2936.79
06:20:48|2936.64
06:20:49|2936.88
06:20:50|2936.71
06:20:51|2936.71
06:20:53|2936.71
06:20:54|2936.79
06:20:56|2935.94
06:20:57|2936.09
06:20:58|2935.95
06:20:59|2936.05
06:21:00|2936.05
06:21:01|2935.87
06:21:02|2935.87
06:21:03|2935.38
06:21:04|2935.38
06:21:05|2935.22
06:21:07|2935.53
06:21:08|2935.53
06:21:08|2935.53
06:21:09|2935.29
06:21:11|2935.36
06:21:12|2935.11
06:21:13|2934.94
06:21:14|2934.94
06:21:15|2934.87
06:21:16|2935.25
06:21:17|2934.95
06:21:18|2935.25
06:21:18|2935.25
06:21:19|2935.7
06:21:21|2935.7
06:21:22|2935.7
06:21:23|2935.88
06:21:24|2936.43
06:21:25|2936.09
06:21:26|2936.33
06:21:28|2936.28
06:21:28|2936.15
06:21:29|2936.15
06:21:31|2936.02
06:21:31|2935.99
06:21:32|2935.76
06:21:33|2935.76
06:21:34|2935.76
06:21:35|2935.76
06:21:36|2935.97
06:21:38|2935.97
06:21:38|2935.97
06:21:39|2935.97
06:21:40|2935.89
06:21:41|2935.89
06:21:42|2935.54
06:21:44|2935.52
06:21:44|2935.58
06:21:45|2935.58
06:21:46|2935.58
06:21:47|2935.58
06:21:48|2935.99
06:21:49|2936.04
06:21:50|2935.94
06:21:51|2935.85
06:21:52|2935.6
06:21:53|2935.87
06:21:54|2935.89
06:21:56|2935.93
06:21:56|2935.93
06:21:58|2935.75
06:21:58|2935.75
06:22:00|2936.1
06:22:01|2936.1
06:22:02|2936.12
06:22:03|2936.12
06:22:04|2935.95
06:22:05|2935.95
06:22:06|2935.95
06:22:07|2935.95
06:22:08|2935.95
06:22:09|2935.95
06:22:10|2935.95
06:22:11|2935.79
06:22:12|2935.74
06:22:13|2935.68
06:22:14|2935.74
06:22:15|2935.8
06:22:16|2935.8
06:22:17|2935.8
06:22:18|2935.61
06:22:19|2935.79
06:22:20|2936.23
06:22:21|2936.32
06:22:22|2936.33
06:22:23|2936.33
06:22:24|2935.95
06:22:25|2935.95
06:22:26|2935.95
06:22:27|2935.95
06:22:28|2935.95
06:22:29|2935.89
06:22:30|2935.95
06:22:31|2935.95
06:22:32|2935.77
06:22:33|2935.76
06:22:34|2935.87
06:22:35|2935.86
06:22:36|2935.9
06:22:37|2935.8
06:22:38|2935.9
06:22:39|2935.9
06:22:40|2935.9
06:22:41|2935.76
06:22:42|2935.87
06:22:43|2935.87
06:22:44|2935.87
06:22:45|2935.87
06:22:46|2935.87
06:22:47|2935.72
06:22:48|2935.72
06:22:49|2935.72
06:22:50|2935.72
06:22:51|2935.58
06:22:52|2935.58
06:22:53|2935.58
06:22:54|2935.58
06:22:55|2935.58
06:22:56|2935.8
06:22:57|2935.8
06:22:58|2935.8
06:23:00|2935.8
06:23:01|2935.8
06:23:03|2935.9
06:23:04|2936.2
06:23:05|2936.22
06:23:06|2936.44
06:23:07|2936.21
06:23:08|2936.21
06:23:09|2936.41
06:23:10|2936.41
06:23:11|2936.41
06:23:12|2936.5
06:23:13|2936.48
06:23:14|2936.17
06:23:15|2936.51
06:23:16|2936.39
06:23:17|2936.39
06:23:19|2936.56
06:23:20|2936.6
06:23:20|2936.41
06:23:21|2936.31
06:23:22|2936.31
06:23:23|2936.31
06:23:24|2936.5
06:23:25|2936.5
06:23:27|2936.5
06:23:27|2936.5
06:23:28|2936.52
06:23:29|2936.52
06:23:30|2936.52
06:23:31|2936.52
06:23:32|2936.52
06:23:34|2936.52
06:23:34|2936.52
06:23:35|2936.52
06:23:36|2936.63
06:23:37|2936.63
06:23:38|2936.63
06:23:39|2936.63
06:23:41|2936.47
06:23:41|2936.47
06:23:42|2936.47
06:23:43|2936.47
06:23:44|2936.23
06:23:46|2936.23
06:23:47|2936.2
06:23:47|2936.54
06:23:49|2936.51
06:23:49|2936.51
06:23:51|2936.51
06:23:52|2936.7
06:23:53|2936.7
06:23:54|2936.7
06:23:54|2936.37
06:23:57|2936.37
06:23:59|2936.37
06:23:59|2936.37
06:24:00|2936.26
06:24:02|2936.13
06:24:03|2936.13
06:24:04|2936.25
06:24:05|2936.25
06:24:05|2936.25
06:24:07|2936.09
06:24:08|2936.09
06:24:09|2936.09
06:24:10|2935.93
06:24:11|2936.02
06:24:12|2935.97
06:24:13|2935.97
06:24:14|2935.74
06:24:15|2935.81
06:24:16|2935.86
06:24:17|2935.65
06:24:18|2935.94
06:24:19|2935.94
06:24:20|2935.94
06:24:22|2936.05
06:24:23|2936.05
06:24:24|2936.35
06:24:24|2936.06
06:24:25|2936.06
06:24:26|2936.37
06:24:27|2936.37
06:24:28|2936.37
06:24:30|2936.56
06:24:31|2936.56
06:24:31|2936.56
06:24:32|2936.56
06:24:34|2936.45
06:24:35|2936.45
06:24:36|2936.45
06:24:36|2936.51
06:24:37|2936.22
06:24:38|2936.22
06:24:39|2936.22
06:24:41|2936.22
06:24:42|2936.36
06:24:42|2936.36
06:24:43|2936.08
06:24:44|2936.08
06:24:46|2936.47
06:24:46|2936.47
06:24:47|2936.47
06:24:49|2936.47
06:24:49|2936.61
06:24:51|2936.61
06:24:51|2936.61
06:24:52|2936.61
06:24:53|2936.61
06:24:54|2936.24
06:24:55|2936.
06:24:57|2936.
06:24:58|2936.09
06:24:59|2936.24
06:25:00|2936.24
06:25:02|2936.07
06:25:03|2936.05
06:25:04|2936.02
06:25:05|2936.02
06:25:05|2935.7
06:25:06|2935.7
06:25:08|2935.86
06:25:08|2935.86
06:25:10|2935.61
06:25:11|2935.64
06:25:12|2935.64
06:25:13|2935.64
06:25:14|2935.64
06:25:14|2935.64
06:25:16|2935.64
06:25:16|2935.64
06:25:18|2935.64
06:25:19|2935.64
06:25:20|2935.64
06:25:21|2935.64
06:25:22|2935.64
06:25:23|2935.64
06:25:24|2935.64
06:25:25|2935.71
06:25:26|2935.71
06:25:27|2935.71
06:25:28|2935.71
06:25:29|2935.67
06:25:30|2935.71
06:25:31|2935.71
06:25:32|2935.37
06:25:33|2935.44
06:25:34|2935.55
06:25:35|2935.33
06:25:36|2935.15
06:25:37|2935.1
06:25:38|2935.04
06:25:39|2934.66
06:25:40|2934.99
06:25:41|2934.99
06:25:42|2934.82
06:25:43|2935.1
06:25:44|2935.1
06:25:45|2935.1
06:25:46|2935.07
06:25:47|2934.99
06:25:48|2934.99
06:25:49|2934.99
06:25:51|2935.03
06:25:51|2935.15
06:25:52|2935.15
06:25:53|2935.15
06:25:54|2935.02
06:25:55|2935.02
06:25:56|2935.02
06:25:57|2935.02
06:25:58|2935.02
06:25:59|2935.02
06:26:00|2934.97
06:26:02|2935.04
06:26:03|2935.04
06:26:04|2935.73
06:26:05|2935.56
06:26:05|2935.56
06:26:07|2935.72
06:26:08|2935.72
06:26:09|2935.76
06:26:10|2935.76
06:26:11|2935.65
06:26:12|2935.45
06:26:13|2935.09
06:26:14|2935.09
06:26:15|2934.99
06:26:16|2934.99
06:26:17|2934.66
06:26:18|2934.66
06:26:19|2934.99
06:26:20|2934.99
06:26:21|2934.81
06:26:22|2934.84
06:26:23|2934.46
06:26:24|2934.6
06:26:25|2934.52
06:26:26|2934.52
06:26:27|2934.89
06:26:28|2934.89
06:26:30|2934.89
06:26:30|2934.47
06:26:31|2934.47
06:26:32|2933.86
06:26:34|2933.66
06:26:35|2933.84
06:26:35|2933.99
06:26:37|2933.7
06:26:38|2933.7
06:26:39|2933.67
06:26:39|2933.87
06:26:41|2933.86
06:26:41|2933.86
06:26:43|2933.86
06:26:43|2933.53
06:26:45|2933.88
06:26:46|2933.95
06:26:47|2933.79
06:26:48|2933.91
06:26:49|2933.91
06:26:49|2934.19
06:26:50|2934.77
06:26:51|2935.
06:26:53|2935.
06:26:53|2935.
06:26:55|2935.
06:26:55|2935.
06:26:57|2935.
06:26:58|2935.
06:27:00|2935.07
06:27:01|2935.51
06:27:02|2935.28
06:27:03|2935.53
06:27:04|2935.47
06:27:05|2935.47
06:27:06|2935.13
06:27:07|2935.16
06:27:08|2935.22
06:27:09|2935.64
06:27:10|2935.55
06:27:11|2935.55
06:27:13|2935.41
06:27:13|2935.41
06:27:14|2936.17
06:27:16|2935.89
06:27:16|2935.89
06:27:17|2935.89
06:27:19|2935.89
06:27:19|2935.56
06:27:21|2935.58
06:27:21|2935.8
06:27:23|2935.8
06:27:24|2935.98
06:27:24|2936.01
06:27:25|2936.14
06:27:26|2936.1
06:27:27|2936.1
06:27:28|2936.1
06:27:29|2935.94
06:27:31|2935.94
06:27:32|2935.82
06:27:32|2935.76
06:27:34|2935.76
06:27:34|2935.76
06:27:36|2935.3
06:27:36|2935.57
06:27:37|2935.06
06:27:38|2934.81
06:27:40|2934.81
06:27:40|2934.88
06:27:41|2934.88
06:27:42|2934.78
06:27:43|2934.78
06:27:44|2934.78
06:27:45|2934.51
06:27:46|2934.51
06:27:48|2934.66
06:27:49|2934.66
06:27:49|2934.36
06:27:51|2934.79
06:27:52|2934.79
06:27:53|2934.79
06:27:54|2934.71
06:27:54|2934.71
06:27:56|2934.44
06:27:57|2934.39
06:27:58|2934.02
06:27:59|2934.18
06:27:59|2934.18
06:28:01|2934.26
06:28:03|2934.26
06:28:04|2933.82
06:28:04|2933.92
06:28:06|2933.92
06:28:07|2933.92
06:28:08|2933.86
06:28:09|2933.86
06:28:10|2934.25
06:28:11|2934.25
06:28:11|2934.47
06:28:13|2934.47
06:28:14|2934.36
06:28:15|2934.23
06:28:16|2934.35
06:28:17|2934.34
06:28:18|2934.34
06:28:19|2934.21
06:28:20|2934.56
06:28:21|2934.56
06:28:22|2934.52
06:28:23|2934.49
06:28:25|2934.48
06:28:25|2934.48
06:28:26|2934.48
06:28:28|2934.59
06:28:28|2934.91
06:28:29|2934.91
06:28:30|2934.91
06:28:31|2935.13
06:28:32|2935.06
06:28:33|2935.17
06:28:34|2935.03
06:28:36|2934.97
06:28:37|2934.87
06:28:37|2934.87
06:28:38|2934.88
06:28:39|2935.06
06:28:40|2935.06
06:28:41|2935.06
06:28:42|2935.06
06:28:43|2934.79
06:28:44|2934.79
06:28:45|2934.75
06:28:46|2934.75
06:28:47|2934.75
06:28:49|2934.71
06:28:49|2934.71
06:28:50|2934.71
06:28:51|2934.71
06:28:52|2934.54
06:28:53|2934.54
06:28:54|2934.54
06:28:55|2934.54
06:28:57|2934.54
06:28:57|2934.7
06:28:58|2934.53
06:28:59|2934.53
06:29:01|2934.6
06:29:03|2934.63
06:29:04|2934.86
06:29:05|2934.86
06:29:06|2934.86
06:29:07|2934.87
06:29:08|2934.87
06:29:09|2934.87
06:29:10|2934.87
06:29:11|2934.99
06:29:12|2934.99
06:29:13|2934.99
06:29:14|2935.15
06:29:15|2934.97
06:29:16|2934.97
06:29:17|2934.97
06:29:17|2934.97
06:29:18|2935.39
06:29:20|2935.39
06:29:21|2935.39
06:29:21|2935.39
06:29:23|2935.39
06:29:23|2935.39
06:29:25|2935.57
06:29:26|2935.49
06:29:27|2935.49
06:29:28|2935.49
06:29:29|2935.49
06:29:30|2935.49
06:29:31|2935.49
06:29:34|2935.49
06:29:35|2935.49
06:29:35|2935.49
06:29:36|2935.49
06:29:37|2935.49
06:29:38|2935.49
06:29:39|2935.49
06:29:40|2935.49
06:29:42|2935.49
06:29:42|2935.49
06:29:43|2935.49
06:29:44|2935.49
06:29:45|2935.1
06:29:46|2935.1
06:29:47|2935.1
06:29:48|2935.1
06:29:50|2935.1
06:29:50|2935.1
06:29:51|2935.1
06:29:53|2935.1
06:29:54|2935.1
06:29:54|2935.1
06:29:55|2935.1
06:29:57|2935.1
06:29:58|2935.1
06:29:59|2935.1
06:29:59|2935.1
06:30:00|2935.1
06:30:02|2935.1
06:30:03|2935.1
06:30:04|2935.09
06:30:05|2934.99
06:30:06|2934.73
06:30:07|2934.73
06:30:09|2934.79
06:30:10|2934.59
06:30:11|2934.59
06:30:12|2934.55
06:30:13|2934.55
06:30:14|2934.4
06:30:15|2934.13
06:30:17|2934.18
06:30:18|2933.79
06:30:18|2933.84
06:30:19|2933.84
06:30:21|2934.07
06:30:22|2933.85
06:30:22|2933.85
06:30:24|2933.85
06:30:24|2934.02
06:30:25|2934.02
06:30:26|2933.8
06:30:27|2933.94
06:30:29|2933.94
06:30:30|2933.41
06:30:30|2933.41
06:30:31|2933.41
06:30:32|2933.95
06:30:33|2934.04
06:30:35|2934.04
06:30:36|2934.14
06:30:36|2934.41
06:30:37|2934.21
06:30:38|2934.21
06:30:40|2934.55
06:30:41|2934.62
06:30:42|2934.7
06:30:43|2934.47
06:30:44|2934.47
06:30:45|2934.47
06:30:46|2934.47
06:30:47|2934.88
06:30:47|2934.88
06:30:49|2935.
06:30:49|2934.86
06:30:51|2934.86
06:30:52|2934.86
06:30:53|2934.8
06:30:54|2934.8
06:30:54|2934.62
06:30:56|2934.62
06:30:57|2934.62
06:30:58|2934.62
06:30:59|2934.54
06:31:00|2934.54
06:31:01|2934.41
06:31:01|2934.41
06:31:04|2934.41
06:31:05|2934.41
06:31:06|2934.25
06:31:07|2934.21
06:31:08|2934.21
06:31:09|2934.45
06:31:10|2934.66
06:31:11|2934.66
06:31:12|2934.66
06:31:13|2934.59
06:31:14|2934.7
06:31:15|2934.42
06:31:16|2934.63
06:31:17|2934.39
06:31:18|2934.39
06:31:19|2934.39
06:31:20|2934.39
06:31:21|2934.39
06:31:22|2934.
06:31:23|2933.77
06:31:24|2933.96
06:31:25|2933.96
06:31:26|2933.96
06:31:27|2933.96
06:31:28|2933.56
06:31:29|2934.
06:31:30|2934.
06:31:31|2934.
06:31:32|2934.
06:31:33|2934.
06:31:34|2934.
06:31:35|2934.
06:31:36|2934.
06:31:37|2933.84
06:31:38|2933.84
06:31:39|2933.84
06:31:40|2933.84
06:31:41|2933.96
06:31:42|2933.96
06:31:43|2933.96
06:31:44|2933.96
06:31:45|2933.83
06:31:46|2933.83
06:31:48|2933.6
06:31:48|2933.37
06:31:49|2933.37
06:31:50|2933.26
06:31:51|2933.27
06:31:52|2933.28
06:31:53|2933.28
06:31:54|2933.31
06:31:55|2933.35
06:31:56|2933.35
06:31:57|2933.35
06:31:58|2933.35
06:31:59|2933.35
06:32:00|2933.72
06:32:01|2933.51
06:32:03|2933.51
06:32:04|2933.51
06:32:05|2933.51
06:32:06|2933.51
06:32:07|2933.77
06:32:09|2933.77
06:32:09|2933.68
06:32:10|2933.84
06:32:12|2933.85
06:32:13|2933.85
06:32:14|2933.45
06:32:14|2933.71
06:32:16|2933.71
06:32:17|2933.71
06:32:17|2934.1
06:32:19|2934.25
06:32:19|2934.32
06:32:21|2934.21
06:32:22|2934.21
06:32:23|2934.21
06:32:24|2934.21
06:32:25|2934.21
06:32:26|2933.81
06:32:27|2934.02
06:32:28|2934.34
06:32:29|2934.34
06:32:30|2934.34
06:32:31|2934.34
06:32:33|2934.34
06:32:33|2934.02
06:32:34|2933.81
06:32:35|2933.81
06:32:36|2933.81
06:32:37|2933.81
06:32:39|2934.12
06:32:39|2934.12
06:32:40|2934.12
06:32:41|2934.12
06:32:42|2934.12
06:32:43|2934.12
06:32:44|2934.12
06:32:45|2934.21
06:32:46|2934.21
06:32:48|2934.21
06:32:49|2934.19
06:32:50|2934.19
06:32:51|2934.19
06:32:52|2934.17
06:32:53|2934.2
06:32:53|2934.07
06:32:55|2934.07
06:32:56|2934.07
06:32:57|2934.11
06:32:58|2934.11
06:32:59|2934.11
06:33:00|2934.11
06:33:01|2933.62
06:33:02|2933.62
06:33:03|2933.62
06:33:03|2933.69
06:33:06|2934.11
06:33:07|2934.23
06:33:07|2934.41
06:33:09|2934.46
06:33:09|2934.46
06:33:10|2934.46
06:33:12|2934.46
06:33:12|2934.56
06:33:13|2934.56
06:33:14|2934.87
06:33:16|2934.87
06:33:16|2934.87
06:33:18|2934.87
06:33:18|2934.76
06:33:19|2934.76
06:33:20|2934.76
06:33:22|2934.46
06:33:22|2934.4
06:33:24|2934.4
06:33:24|2934.13
06:33:26|2934.06
06:33:27|2934.06
06:33:27|2934.06
06:33:29|2934.06
06:33:30|2934.64
06:33:31|2934.64
06:33:32|2934.99
06:33:33|2934.9
06:33:33|2934.89
06:33:35|2934.97
06:33:36|2934.97
06:33:37|2935.11
06:33:37|2935.11
06:33:39|2935.68
06:33:39|2935.48
06:33:40|2936.3
06:33:42|2935.92
06:33:43|2936.02
06:33:43|2936.41
06:33:44|2936.4
06:33:46|2936.3
06:33:46|2936.24
06:33:47|2936.24
06:33:49|2936.24
06:33:50|2936.24
06:33:51|2935.97
06:33:52|2935.83
06:33:53|2935.99
06:33:54|2935.66
06:33:55|2935.66
06:33:56|2935.57
06:33:57|2935.77
06:33:58|2935.87
06:33:59|2935.87
06:34:00|2935.88
06:34:01|2935.88
06:34:02|2935.88
06:34:03|2935.99
06:34:04|2935.99
06:34:05|2935.99
06:34:06|2935.99
06:34:07|2935.23
06:34:08|2935.56
06:34:09|2935.56
06:34:10|2935.58
06:34:12|2935.68
06:34:12|2935.68
06:34:13|2935.23
06:34:14|2935.
06:34:15|2935.2
06:34:16|2935.2
06:34:18|2935.2
06:34:18|2935.2
06:34:20|2935.2
06:34:21|2935.44
06:34:22|2935.44
06:34:23|2935.44
06:34:24|2935.44
06:34:25|2935.44
06:34:26|2935.44
06:34:28|2935.9
06:34:29|2935.94
06:34:29|2935.94
06:34:31|2935.94
06:34:31|2935.94
06:34:32|2935.94
06:34:33|2935.94
06:34:34|2935.92
06:34:36|2935.92
06:34:36|2935.54
06:34:37|2935.77
06:34:38|2935.77
06:34:39|2935.77
06:34:40|2935.77
06:34:41|2935.35
06:34:42|2935.09
06:34:43|2935.24
06:34:45|2935.24
06:34:45|2935.24
06:34:46|2935.24
06:34:47|2935.24
06:34:48|2935.24
06:34:49|2935.07
06:34:50|2935.07
06:34:51|2934.76
06:34:52|2934.64
06:34:53|2934.83
06:34:55|2934.83
06:34:56|2934.83
06:34:57|2934.83
06:34:58|2934.83
06:34:59|2934.83
06:35:00|2934.83
06:35:01|2934.83
06:35:02|2934.83
06:35:03|2934.76
06:35:04|2934.4
06:35:05|2934.12
06:35:06|2934.12
06:35:07|2934.12
06:35:08|2934.14
06:35:09|2934.16
06:35:10|2933.96
06:35:12|2933.58
06:35:12|2933.69
06:35:14|2933.69
06:35:14|2933.69
06:35:16|2933.77
06:35:17|2933.55
06:35:18|2933.55
06:35:19|2933.55
06:35:20|2933.35
06:35:21|2933.35
06:35:21|2933.5
06:35:23|2933.83
06:35:24|2933.86
06:35:25|2933.84
06:35:25|2933.75
06:35:26|2933.75
06:35:28|2933.75
06:35:30|2933.75
06:35:30|2933.84
06:35:31|2933.91
06:35:32|2933.91
06:35:33|2933.91
06:35:34|2933.41
06:35:36|2933.41
06:35:36|2933.86
06:35:37|2933.6
06:35:38|2933.6
06:35:40|2933.6
06:35:40|2933.94
06:35:42|2933.94
06:35:42|2934.05
06:35:44|2934.11
06:35:44|2934.11
06:35:46|2934.11
06:35:46|2934.11
06:35:47|2934.41
06:35:48|2934.52
06:35:49|2934.52
06:35:50|2934.52
06:35:51|2934.52
06:35:52|2934.36
06:35:54|2934.23
06:35:54|2934.01
06:35:55|2934.01
06:35:56|2934.01
06:35:57|2934.01
06:35:59|2934.01
06:36:00|2934.1
06:36:01|2934.1
06:36:01|2934.1
06:36:03|2934.35
06:36:04|2934.29
06:36:04|2934.08
06:36:05|2934.08
06:36:06|2934.08
06:36:08|2934.45
06:36:09|2934.45
06:36:10|2934.45
06:36:11|2934.81
06:36:12|2934.66
06:36:13|2934.66
06:36:15|2935.37
06:36:15|2935.02
06:36:17|2935.15
06:36:17|2935.18
06:36:18|2935.18
06:36:19|2934.91
06:36:21|2934.91
06:36:22|2934.91
06:36:23|2935.12
06:36:24|2935.12
06:36:25|2935.12
06:36:26|2935.12
06:36:27|2935.12
06:36:28|2935.3
06:36:28|2935.62
06:36:30|2935.28
06:36:31|2935.36
06:36:32|2935.36
06:36:33|2935.36
06:36:34|2935.9
06:36:34|2935.9
06:36:35|2935.9
06:36:37|2935.55
06:36:38|2935.4
06:36:39|2935.4
06:36:40|2935.52
06:36:41|2935.52
06:36:42|2935.11
06:36:43|2935.06
06:36:44|2935.13
06:36:45|2935.13
06:36:46|2935.13
06:36:47|2935.13
06:36:48|2935.13
06:36:49|2935.13
06:36:50|2935.13
06:36:51|2935.1
06:36:52|2935.1
06:36:53|2935.1
06:36:54|2935.1
06:36:55|2935.1
06:36:56|2935.1
06:36:57|2934.63
06:36:58|2934.63
06:36:59|2934.63
06:37:00|2935.15
06:37:01|2935.33
06:37:02|2935.45
06:37:03|2935.28
06:37:04|2935.36
06:37:05|2935.34
06:37:06|2936.
06:37:07|2935.85
06:37:08|2935.71
06:37:10|2935.83
06:37:11|2935.42
06:37:12|2935.42
06:37:13|2935.42
06:37:14|2935.42
06:37:14|2935.31
06:37:16|2935.54
06:37:16|2935.54
06:37:18|2935.82
06:37:18|2935.82
06:37:20|2935.51
06:37:21|2935.51
06:37:22|2935.51
06:37:23|2935.51
06:37:24|2935.51
06:37:25|2935.43
06:37:26|2935.45
06:37:27|2935.73
06:37:28|2935.73
06:37:29|2935.73
06:37:30|2936.38
06:37:31|2936.24
06:37:32|2935.95
06:37:33|2935.7
06:37:34|2935.64
06:37:35|2935.64
06:37:36|2935.64
06:37:37|2936.13
06:37:38|2935.9
06:37:39|2936.39
06:37:41|2936.2
06:37:42|2935.97
06:37:43|2936.18
06:37:45|2936.31
06:37:45|2936.31
06:37:46|2936.31
06:37:47|2936.64
06:37:49|2936.43
06:37:49|2936.28
06:37:50|2936.1
06:37:51|2936.1
06:37:52|2936.1
06:37:53|2936.1
06:37:55|2936.23
06:37:55|2936.23
06:37:56|2936.23
06:37:58|2936.23
06:37:59|2936.38
06:37:59|2936.54
06:38:01|2936.72
06:38:02|2936.97
06:38:02|2937.07
06:38:03|2937.07
06:38:04|2936.84
06:38:05|2936.51
06:38:07|2936.54
06:38:07|2936.89
06:38:08|2936.89
06:38:10|2936.89
06:38:11|2936.89
06:38:12|2936.89
06:38:12|2936.69
06:38:14|2936.69
06:38:15|2936.69
06:38:16|2936.8
06:38:17|2936.96
06:38:18|2936.96
06:38:19|2936.96
06:38:20|2937.13
06:38:21|2937.77
06:38:23|2938.27
06:38:24|2937.65
06:38:24|2937.94
06:38:25|2937.9
06:38:27|2937.74
06:38:27|2938.16
06:38:28|2938.16
06:38:30|2937.93
06:38:30|2937.93
06:38:31|2937.95
06:38:32|2938.03
06:38:34|2938.02
06:38:34|2938.16
06:38:36|2937.79
06:38:37|2937.55
06:38:37|2936.98
06:38:39|2937.09
06:38:39|2937.44
06:38:40|2937.62
06:38:41|2937.86
06:38:42|2937.86
06:38:43|2937.86
06:38:45|2938.03
06:38:45|2937.8
06:38:47|2937.8
06:38:47|2937.88
06:38:49|2937.88
06:38:49|2937.81
06:38:50|2938.06
06:38:51|2938.03
06:38:52|2938.03
06:38:53|2938.03
06:38:54|2938.03
06:38:55|2937.72
06:38:57|2937.74
06:38:58|2938.02
06:38:58|2937.66
06:39:00|2937.81
06:39:01|2937.59
06:39:01|2937.72
06:39:03|2937.72
06:39:03|2937.72
06:39:04|2937.72
06:39:06|2937.72
06:39:07|2937.71
06:39:07|2937.95
06:39:09|2937.95
06:39:10|2938.21
06:39:10|2938.21
06:39:13|2938.29
06:39:14|2937.81
06:39:14|2938.27
06:39:16|2938.29
06:39:16|2938.45
06:39:18|2938.57
06:39:18|2938.4
06:39:19|2938.33
06:39:21|2938.
06:39:22|2938.07
06:39:23|2938.04
06:39:24|2938.
06:39:24|2937.83
06:39:25|2937.82
06:39:27|2937.93
06:39:28|2937.64
06:39:28|2937.85
06:39:29|2937.63
06:39:30|2937.63
06:39:31|2937.92
06:39:32|2937.88
06:39:33|2938.18
06:39:34|2938.12
06:39:36|2937.86
06:39:37|2937.67
06:39:38|2937.88
06:39:39|2937.88
06:39:40|2937.32
06:39:41|2937.41
06:39:42|2937.25
06:39:42|2937.43
06:39:44|2937.47
06:39:45|2937.47
06:39:46|2937.47
06:39:47|2937.47
06:39:47|2937.47
06:39:49|2937.48
06:39:50|2937.76
06:39:50|2937.89
06:39:51|2938.05
06:39:53|2938.17
06:39:54|2938.06
06:39:55|2938.25
06:39:55|2938.29
06:39:57|2937.71
06:39:57|2937.94
06:39:59|2937.87
06:39:59|2937.74
06:40:01|2937.44
06:40:02|2937.46
06:40:02|2937.46
06:40:04|2937.46
06:40:05|2937.22
06:40:06|2937.35
06:40:06|2937.48
06:40:08|2937.54
06:40:08|2937.68
06:40:09|2937.62
06:40:10|2937.72
06:40:11|2937.54
06:40:14|2937.84
06:40:14|2937.84
06:40:15|2937.42
06:40:17|2937.42
06:40:19|2937.42
06:40:20|2937.1
06:40:20|2937.41
06:40:22|2937.41
06:40:22|2936.93
06:40:24|2936.93
06:40:24|2936.93
06:40:25|2936.79
06:40:27|2936.9
06:40:27|2936.74
06:40:28|2936.74
06:40:29|2936.74
06:40:30|2936.74
06:40:31|2937.09
06:40:33|2936.97
06:40:33|2937.05
06:40:34|2937.05
06:40:35|2937.05
06:40:36|2937.05
06:40:37|2937.05
06:40:38|2937.21
06:40:39|2937.21
06:40:40|2937.22
06:40:41|2937.22
06:40:42|2937.22
06:40:43|2937.22
06:40:44|2937.22
06:40:45|2937.22
06:40:46|2937.08
06:40:48|2937.34
06:40:48|2937.34
06:40:49|2936.76
06:40:50|2936.76
06:40:51|2936.72
06:40:53|2936.72
06:40:53|2936.92
06:40:54|2936.92
06:40:55|2936.92
06:40:57|2936.54
06:40:58|2936.54
06:40:58|2936.54
06:40:59|2936.87
06:41:01|2936.97
06:41:01|2937.19
06:41:02|2937.37
06:41:03|2937.37
06:41:05|2937.26
06:41:05|2937.36
06:41:06|2937.36
06:41:07|2937.51
06:41:08|2937.51
06:41:09|2937.41
06:41:10|2937.58
06:41:11|2937.58
06:41:12|2937.65
06:41:14|2937.71
06:41:16|2937.44
06:41:17|2937.44
06:41:18|2937.51
06:41:19|2937.67
06:41:20|2937.67
06:41:21|2937.67
06:41:22|2937.67
06:41:22|2937.67
06:41:23|2937.67
06:41:24|2937.49
06:41:26|2937.21
06:41:27|2937.27
06:41:28|2937.27
06:41:28|2937.27
06:41:29|2937.36
06:41:31|2937.36
06:41:32|2937.7
06:41:33|2937.71
06:41:34|2937.71
06:41:35|2937.83
06:41:36|2937.84
06:41:37|2937.99
06:41:38|2938.27
06:41:39|2938.27
06:41:40|2938.6
06:41:41|2938.25
06:41:42|2938.54
06:41:43|2938.13
06:41:44|2938.13
06:41:45|2938.47
06:41:46|2938.44
06:41:47|2938.66
06:41:48|2938.32
06:41:49|2938.28
06:41:50|2938.31
06:41:51|2938.32
06:41:53|2938.32
06:41:54|2938.53
06:41:54|2938.3
06:41:55|2938.26
06:41:56|2938.02
06:41:57|2938.09
06:41:58|2938.09
06:41:59|2938.08
06:42:00|2937.83
06:42:02|2937.68
06:42:02|2937.68
06:42:04|2937.38
06:42:04|2937.38
06:42:05|2937.38
06:42:06|2937.
06:42:08|2937.15
06:42:08|2937.15
06:42:10|2937.15
06:42:11|2936.95
06:42:12|2936.95
06:42:13|2936.81
06:42:15|2936.9
06:42:16|2936.72
06:42:17|2936.72
06:42:18|2936.72
06:42:18|2936.73
06:42:20|2936.5
06:42:21|2936.5
06:42:22|2936.27
06:42:24|2936.53
06:42:25|2936.88
06:42:26|2936.75
06:42:26|2936.7
06:42:28|2936.7
06:42:29|2936.7
06:42:31|2936.93
06:42:32|2936.99
06:42:32|2936.92
06:42:35|2936.96
06:42:35|2936.72
06:42:37|2936.72
06:42:37|2936.73
06:42:38|2936.23
06:42:40|2936.34
06:42:40|2936.56
06:42:41|2936.56
06:42:42|2936.56
06:42:43|2936.56
06:42:45|2937.28
06:42:45|2937.04
06:42:46|2936.66
06:42:47|2936.76
06:42:48|2936.95
06:42:50|2936.65
06:42:50|2936.64
06:42:51|2936.64
06:42:52|2936.47
06:42:53|2936.14
06:42:54|2936.4
06:42:55|2936.39
06:42:56|2936.39
06:42:57|2936.39
06:42:58|2936.35
06:42:59|2936.39
06:43:00|2936.47
06:43:01|2936.47
06:43:02|2936.47
06:43:04|2936.47
06:43:05|2936.47
06:43:06|2936.47
06:43:06|2936.47
06:43:07|2936.47
06:43:09|2936.47
06:43:09|2936.33
06:43:10|2936.33
06:43:12|2936.12
06:43:12|2936.1
06:43:13|2936.1
06:43:15|2936.47
06:43:16|2936.27
06:43:17|2936.27
06:43:19|2936.12
06:43:20|2936.46
06:43:20|2936.46
06:43:22|2936.46
06:43:22|2936.8
06:43:23|2936.63
06:43:25|2936.46
06:43:26|2936.46
06:43:27|2936.46
06:43:27|2936.46
06:43:29|2936.46
06:43:30|2936.24
06:43:30|2936.24
06:43:32|2936.24
06:43:33|2936.24
06:43:34|2936.24
06:43:34|2936.24
06:43:37|2936.24
06:43:38|2936.24
06:43:38|2936.53
06:43:40|2936.24
06:43:40|2936.24
06:43:41|2936.29
06:43:42|2936.29
06:43:43|2936.29
06:43:44|2936.76
06:43:45|2936.81
06:43:46|2936.54
06:43:47|2936.79
06:43:48|2936.91
06:43:49|2936.91
06:43:50|2936.91
06:43:51|2936.91
06:43:52|2937.23
06:43:53|2937.21
06:43:54|2937.21
06:43:55|2937.21
06:43:56|2937.21
06:43:57|2937.37
06:43:59|2937.37
06:43:59|2937.21
06:44:00|2937.21
06:44:01|2937.21
06:44:02|2937.45
06:44:03|2937.45
06:44:05|2937.45
06:44:05|2937.43
06:44:06|2937.43
06:44:08|2937.43
06:44:08|2937.43
06:44:09|2937.43
06:44:10|2937.43
06:44:11|2937.69
06:44:13|2937.93
06:44:13|2937.67
06:44:15|2937.67
06:44:17|2937.67
06:44:18|2937.72
06:44:19|2937.4
06:44:20|2937.22
06:44:21|2937.13
06:44:22|2937.13
06:44:23|2937.28
06:44:24|2937.28
06:44:25|2936.98
06:44:26|2936.98
06:44:27|2937.04
06:44:28|2936.72
06:44:30|2936.88
06:44:31|2936.88
06:44:32|2936.73
06:44:32|2936.59
06:44:34|2936.71
06:44:34|2936.74
06:44:35|2936.74
06:44:36|2936.74
06:44:37|2936.74
06:44:39|2936.74
06:44:39|2936.74
06:44:40|2936.74
06:44:41|2936.74
06:44:42|2936.74
06:44:43|2936.93
06:44:45|2936.93
06:44:45|2936.93
06:44:46|2936.93
06:44:47|2936.93
06:44:48|2936.93
06:44:49|2936.96
06:44:50|2936.96
06:44:51|2936.96
06:44:52|2936.96
06:44:54|2936.88
06:44:54|2936.88
06:44:55|2936.96
06:44:56|2936.97
06:44:57|2936.79
06:44:58|2936.61
06:45:00|2936.89
06:45:00|2936.89
06:45:01|2937.36
06:45:03|2936.62
06:45:04|2936.58
06:45:05|2936.57
06:45:06|2937.17
06:45:07|2937.19
06:45:08|2937.19
06:45:09|2937.49
06:45:10|2937.49
06:45:11|2937.4
06:45:12|2937.34
06:45:13|2937.39
06:45:14|2937.43
06:45:15|2937.49
06:45:16|2937.2
06:45:18|2937.67
06:45:19|2937.89
06:45:21|2937.89
06:45:22|2938.31
06:45:22|2938.16
06:45:23|2938.16
06:45:25|2937.58
06:45:26|2937.35
06:45:26|2937.6
06:45:28|2937.6
06:45:29|2937.6
06:45:30|2937.73
06:45:31|2937.8
06:45:32|2937.8
06:45:33|2937.46
06:45:34|2937.46
06:45:35|2937.46
06:45:36|2937.46
06:45:37|2937.6
06:45:38|2937.4
06:45:39|2937.4
06:45:40|2937.56
06:45:41|2937.64
06:45:42|2937.64
06:45:43|2937.65
06:45:44|2937.81
06:45:45|2937.65
06:45:46|2937.88
06:45:47|2937.7
06:45:48|2937.52
06:45:49|2937.52
06:45:50|2937.52
06:45:51|2937.8
06:45:53|2937.8
06:45:53|2937.8
06:45:55|2937.8
06:45:55|2937.8
06:45:57|2937.8
06:45:57|2937.76
06:45:59|2937.88
06:45:59|2937.8
06:46:01|2937.89
06:46:01|2937.95
06:46:03|2937.95
06:46:03|2937.88
06:46:05|2937.73
06:46:06|2937.73
06:46:07|2937.99
06:46:08|2937.99
06:46:09|2937.99
06:46:10|2937.74
06:46:11|2937.58
06:46:12|2938.09
06:46:13|2938.09
06:46:13|2937.9
06:46:15|2937.66
06:46:15|2937.66
06:46:17|2937.78
06:46:19|2937.44
06:46:19|2937.55
06:46:21|2937.4
06:46:23|2937.44
06:46:23|2937.47
06:46:24|2937.05
06:46:26|2937.23
06:46:26|2937.23
06:46:27|2937.23
06:46:29|2937.23
06:46:29|2937.23
06:46:30|2937.23
06:46:32|2937.6
06:46:33|2937.8
06:46:34|2937.66
06:46:35|2938.02
06:46:36|2937.84
06:46:37|2937.61
06:46:38|2937.61
06:46:39|2937.61
06:46:40|2937.61
06:46:41|2937.86
06:46:42|2937.86
06:46:43|2937.86
06:46:44|2937.53
06:46:45|2937.53
06:46:46|2937.86
06:46:47|2937.65
06:46:48|2937.88
06:46:49|2937.95
06:46:50|2937.78
06:46:51|2937.94
06:46:52|2937.94
06:46:53|2937.94
06:46:54|2937.94
06:46:55|2938.
06:46:56|2938.12
06:46:57|2938.12
06:46:58|2938.12
06:46:59|2937.54
06:47:00|2937.44
06:47:01|2937.71
06:47:02|2937.71
06:47:03|2937.76
06:47:04|2937.76
06:47:05|2937.76
06:47:06|2937.76
06:47:07|2937.8
06:47:08|2937.8
06:47:09|2937.8
06:47:10|2937.7
06:47:11|2937.92
06:47:12|2937.92
06:47:13|2937.92
06:47:14|2937.92
06:47:15|2937.92
06:47:16|2938.19
06:47:17|2938.06
06:47:18|2938.06
06:47:19|2938.19
06:47:20|2938.19
06:47:21|2937.96
06:47:22|2937.79
06:47:24|2937.42
06:47:24|2937.
06:47:25|2936.84
06:47:27|2936.94
06:47:28|2936.94
06:47:28|2936.94
06:47:29|2936.94
06:47:31|2936.83
06:47:32|2936.83
06:47:33|2937.17
06:47:34|2937.17
06:47:34|2937.02
06:47:36|2937.17
06:47:37|2937.42
06:47:38|2937.42
06:47:39|2937.42
06:47:40|2937.42
06:47:41|2937.42
06:47:42|2937.42
06:47:42|2937.49
06:47:43|2937.16
06:47:45|2937.16
06:47:46|2937.16
06:47:47|2937.16
06:47:48|2937.25
06:47:48|2937.02
06:47:49|2936.79
06:47:51|2936.66
06:47:52|2936.71
06:47:53|2936.28
06:47:54|2936.27
06:47:55|2936.15
06:47:56|2936.35
06:47:57|2936.2
06:47:58|2936.3
06:47:59|2936.33
06:48:00|2936.33
06:48:01|2936.34
06:48:02|2936.3
06:48:03|2936.3
06:48:04|2936.3
06:48:05|2936.3
06:48:06|2936.44
06:48:07|2935.87
06:48:08|2935.91
06:48:09|2935.78
06:48:10|2935.78
06:48:11|2936.16
06:48:12|2936.25
06:48:13|2936.59
06:48:14|2936.44
06:48:15|2936.44
06:48:16|2936.44
06:48:17|2936.73
06:48:18|2936.91
06:48:19|2936.41
06:48:21|2936.21
06:48:21|2936.21
06:48:23|2936.21
06:48:24|2936.21
06:48:26|2936.42
06:48:27|2936.23
06:48:28|2936.1
06:48:28|2935.99
06:48:30|2935.95
06:48:32|2935.73
06:48:32|2935.73
06:48:33|2935.73
06:48:35|2935.84
06:48:36|2935.84
06:48:36|2935.84
06:48:38|2935.89
06:48:38|2935.96
06:48:39|2935.94
06:48:40|2935.94
06:48:41|2935.94
06:48:42|2935.94
06:48:43|2936.06
06:48:45|2936.17
06:48:45|2936.17
06:48:46|2936.21
06:48:47|2936.14
06:48:49|2936.09
06:48:50|2936.06
06:48:50|2936.06
06:48:51|2936.06
06:48:52|2936.06
06:48:53|2936.06
06:48:55|2935.96
06:48:56|2935.96
06:48:56|2935.96
06:48:58|2936.15
06:48:58|2935.93
06:48:59|2935.93
06:49:01|2936.08
06:49:01|2936.04
06:49:02|2936.04
06:49:04|2936.04
06:49:05|2936.26
06:49:05|2936.51
06:49:06|2936.51
06:49:07|2936.46
06:49:08|2936.41
06:49:10|2936.21
06:49:11|2936.5
06:49:12|2936.34
06:49:13|2936.55
06:49:14|2936.33
06:49:15|2936.33
06:49:16|2936.33
06:49:16|2936.14
06:49:17|2936.14
06:49:18|2936.38
06:49:20|2936.62
06:49:22|2936.62
06:49:23|2936.62
06:49:24|2936.62
06:49:26|2936.62
06:49:26|2936.54
06:49:27|2936.54
06:49:29|2936.26
06:49:29|2936.25
06:49:30|2936.14
06:49:31|2936.22
06:49:33|2936.22
06:49:34|2936.22
06:49:34|2936.15
06:49:36|2936.15
06:49:37|2936.15
06:49:38|2936.29
06:49:38|2936.53
06:49:39|2936.5
06:49:40|2936.5
06:49:41|2936.44
06:49:42|2936.44
06:49:44|2936.44
06:49:44|2936.44
06:49:45|2936.41
06:49:46|2936.21
06:49:48|2936.21
06:49:48|2936.21
06:49:49|2936.21
06:49:50|2936.21
06:49:51|2936.21
06:49:53|2935.86
06:49:53|2935.86
06:49:54|2935.86
06:49:56|2935.86
06:49:56|2935.86
06:49:57|2935.86
06:49:58|2936.31
06:49:59|2935.93
06:50:00|2935.93
06:50:01|2935.9
06:50:02|2935.58
06:50:04|2935.58
06:50:05|2935.63
06:50:06|2935.38
06:50:07|2935.38
06:50:08|2935.42
06:50:09|2935.42
06:50:10|2935.42
06:50:11|2935.52
06:50:12|2935.52
06:50:13|2935.52
06:50:14|2935.52
06:50:15|2935.52
06:50:16|2935.62
06:50:17|2935.57
06:50:18|2935.53
06:50:19|2935.53
06:50:20|2935.2
06:50:21|2935.2
06:50:23|2935.2
06:50:25|2935.2
06:50:26|2934.94
06:50:27|2935.14
06:50:29|2935.14
06:50:30|2935.14
06:50:31|2935.09
06:50:32|2935.2
06:50:32|2935.2
06:50:34|2935.22
06:50:36|2935.29
06:50:37|2935.38
06:50:37|2935.38
06:50:38|2935.38
06:50:39|2935.38
06:50:40|2935.38
06:50:42|2935.38
06:50:42|2935.38
06:50:44|2935.38
06:50:45|2934.48
06:50:46|2934.63
06:50:46|2934.63
06:50:48|2934.61
06:50:48|2934.5
06:50:49|2934.5
06:50:50|2934.5
06:50:52|2934.5
06:50:52|2934.49
06:50:53|2934.23
06:50:55|2934.23
06:50:56|2934.23
06:50:56|2934.23
06:50:58|2934.43
06:50:58|2934.29
06:51:00|2933.93
06:51:00|2933.93
06:51:02|2934.12
06:51:02|2934.44
06:51:04|2934.35
06:51:04|2934.35
06:51:05|2934.35
06:51:07|2934.35
06:51:08|2934.35
06:51:09|2934.13
06:51:10|2934.13
06:51:11|2934.13
06:51:12|2934.13
06:51:12|2934.06
06:51:14|2934.32
06:51:14|2934.32
06:51:16|2934.4
06:51:17|2934.51
06:51:17|2934.51
06:51:18|2934.07
06:51:20|2934.46
06:51:21|2934.46
06:51:22|2934.66
06:51:24|2934.71
06:51:24|2934.68
06:51:25|2934.68
06:51:26|2934.68
06:51:28|2934.68
06:51:29|2934.68
06:51:30|2935.25
06:51:30|2935.12
06:51:31|2935.3
06:51:33|2935.37
06:51:33|2935.37
06:51:35|2935.01
06:51:35|2934.94
06:51:37|2934.94
06:51:38|2934.94
06:51:39|2934.94
06:51:40|2934.94
06:51:42|2934.94
06:51:42|2934.94
06:51:44|2934.94
06:51:45|2934.94
06:51:45|2934.94
06:51:46|2934.98
06:51:47|2934.98
06:51:49|2934.98
06:51:49|2934.88
06:51:50|2934.88
06:51:52|2934.94
06:51:53|2934.94
06:51:54|2934.94
06:51:55|2934.63
06:51:56|2934.43
06:51:56|2934.82
06:51:58|2934.82
06:51:59|2934.82
06:52:00|2934.95
06:52:00|2934.91
06:52:02|2935.18
06:52:03|2935.18
06:52:04|2935.28
06:52:06|2936.39
06:52:06|2936.76
06:52:07|2937.42
06:52:08|2937.66
06:52:09|2937.05
06:52:10|2936.91
06:52:11|2937.33
06:52:12|2936.59
06:52:13|2936.88
06:52:14|2936.97
06:52:15|2936.97
06:52:17|2937.09
06:52:17|2937.3
06:52:18|2937.3
06:52:19|2936.84
06:52:20|2936.51
06:52:21|2936.65
06:52:22|2936.65
06:52:23|2936.44
06:52:25|2936.44
06:52:26|2936.34
06:52:27|2936.36
06:52:28|2936.22
06:52:29|2936.
06:52:29|2935.84
06:52:31|2935.83
06:52:32|2935.67
06:52:33|2935.67
06:52:35|2935.51
06:52:36|2935.65
06:52:37|2935.57
06:52:37|2935.56
06:52:39|2935.8
06:52:40|2935.36
06:52:41|2934.98
06:52:41|2934.98
06:52:43|2934.52
06:52:44|2934.32
06:52:45|2934.32
06:52:46|2934.72
06:52:47|2934.72
06:52:48|2934.72
06:52:49|2934.43
06:52:50|2934.43
06:52:51|2934.77
06:52:52|2934.77
06:52:53|2934.77
06:52:54|2934.77
06:52:55|2934.96
06:52:56|2935.1
06:52:57|2935.39
06:52:58|2935.26
06:52:59|2935.24
06:53:00|2935.55
06:53:01|2935.56
06:53:02|2935.83
06:53:03|2935.53
06:53:04|2935.43
06:53:05|2935.5
06:53:06|2935.43
06:53:07|2935.44
06:53:08|2935.46
06:53:09|2935.32
06:53:10|2935.32
06:53:11|2935.32
06:53:12|2935.31
06:53:13|2935.56
06:53:14|2935.54
06:53:15|2935.1
06:53:16|2935.62
06:53:17|2935.62
06:53:18|2935.62
06:53:19|2935.51
06:53:20|2935.63
06:53:21|2935.51
06:53:22|2935.51
06:53:23|2935.51
06:53:24|2935.52
06:53:26|2935.52
06:53:27|2935.36
06:53:28|2936.06
06:53:29|2936.06
06:53:30|2936.06
06:53:31|2936.26
06:53:32|2936.47
06:53:33|2936.72
06:53:34|2936.78
06:53:35|2936.78
06:53:37|2936.78
06:53:37|2936.78
06:53:39|2937.1
06:53:40|2937.1
06:53:41|2937.1
06:53:42|2936.93
06:53:42|2936.92
06:53:44|2936.37
06:53:45|2936.87
06:53:46|2936.46
06:53:47|2936.6
06:53:47|2936.4
06:53:48|2936.21
06:53:50|2936.28
06:53:51|2936.28
06:53:51|2936.28
06:53:52|2936.7
06:53:53|2936.7
06:53:54|2936.79
06:53:55|2936.79
06:53:57|2936.79
06:53:57|2936.66
06:53:58|2936.66
06:54:00|2937.02
06:54:01|2937.21
06:54:01|2937.11
06:54:03|2937.07
06:54:04|2936.97
06:54:04|2937.17
06:54:05|2937.06
06:54:06|2937.06
06:54:08|2937.06
06:54:09|2937.01
06:54:10|2936.69
06:54:11|2936.96
06:54:12|2936.61
06:54:12|2936.61
06:54:13|2936.61
06:54:16|2936.52
06:54:16|2936.69
06:54:17|2936.69
06:54:18|2936.69
06:54:19|2936.69
06:54:20|2936.69
06:54:21|2936.52
06:54:22|2936.81
06:54:23|2936.81
06:54:24|2936.81
06:54:27|2936.95
06:54:27|2936.27
06:54:29|2936.27
06:54:31|2936.
06:54:32|2936.
06:54:33|2936.
06:54:34|2935.63
06:54:35|2935.61
06:54:36|2935.89
06:54:37|2935.7
06:54:38|2935.62
06:54:39|2935.62
06:54:40|2935.62
06:54:40|2935.85
06:54:42|2935.85
06:54:43|2935.85
06:54:44|2935.85
06:54:44|2935.85
06:54:46|2936.04
06:54:47|2936.04
06:54:48|2936.04
06:54:49|2936.04
06:54:50|2936.04
06:54:51|2936.04
06:54:52|2936.04
06:54:53|2936.04
06:54:54|2936.04
06:54:55|2936.04
06:54:56|2935.7
06:54:57|2935.7
06:54:58|2935.7
06:54:59|2935.7
06:55:00|2935.59
06:55:01|2935.77
06:55:02|2935.41
06:55:03|2935.41
06:55:05|2935.4
06:55:05|2935.4
06:55:06|2935.4
06:55:07|2935.4
06:55:08|2935.
06:55:10|2935.
06:55:10|2935.
06:55:11|2935.
06:55:12|2935.07
06:55:13|2935.12
06:55:14|2934.6
06:55:15|2934.81
06:55:16|2934.82
06:55:17|2934.82
06:55:18|2934.82
06:55:20|2934.62
06:55:20|2934.62
06:55:21|2934.62
06:55:22|2935.16
06:55:23|2935.16
06:55:24|2935.16
06:55:26|2935.16
06:55:26|2935.01
06:55:28|2934.66
06:55:29|2934.66
06:55:30|2934.53
06:55:31|2934.86
06:55:33|2934.78
06:55:33|2934.65
06:55:35|2934.65
06:55:35|2934.35
06:55:36|2934.07
06:55:38|2934.32
06:55:38|2934.32
06:55:39|2934.32
06:55:41|2934.32
06:55:42|2934.31
06:55:43|2934.2
06:55:44|2933.97
06:55:45|2934.2
06:55:45|2934.2
06:55:46|2934.49
06:55:48|2934.2
06:55:48|2934.2
06:55:50|2934.06
06:55:50|2933.91
06:55:51|2933.89
06:55:52|2934.15
06:55:53|2934.24
06:55:54|2934.24
06:55:55|2934.46
06:55:57|2934.48
06:55:58|2934.35
06:55:59|2934.35
06:55:59|2934.27
06:56:00|2934.17
06:56:01|2934.2
06:56:02|2934.2
06:56:04|2934.2
06:56:05|2934.2
06:56:05|2934.2
06:56:06|2934.13
06:56:08|2933.98
06:56:08|2933.93
06:56:09|2933.93
06:56:10|2933.68
06:56:11|2933.55
06:56:13|2933.55
06:56:14|2933.86
06:56:14|2933.86
06:56:15|2933.86
06:56:16|2933.86
06:56:18|2933.86
06:56:18|2933.86
06:56:19|2933.62
06:56:20|2933.62
06:56:21|2933.76
06:56:22|2934.04
06:56:23|2933.86
06:56:24|2933.86
06:56:25|2933.86
06:56:26|2933.86
06:56:29|2933.86
06:56:29|2933.86
06:56:30|2933.57
06:56:31|2933.57
06:56:33|2933.57
06:56:33|2933.57
06:56:34|2933.57
06:56:36|2933.57
06:56:36|2933.57
06:56:38|2934.08
06:56:38|2934.09
06:56:40|2933.86
06:56:41|2933.79
06:56:42|2933.79
06:56:43|2933.64
06:56:44|2933.47
06:56:45|2933.47
06:56:46|2933.55
06:56:47|2933.35
06:56:48|2933.16
06:56:49|2933.09
06:56:51|2933.18
06:56:51|2933.48
06:56:52|2933.45
06:56:53|2933.46
06:56:55|2933.31
06:56:55|2933.21
06:56:57|2933.28
06:56:57|2933.28
06:56:59|2933.4
06:56:59|2933.12
06:57:01|2933.45
06:57:02|2933.45
06:57:02|2933.45
06:57:03|2934.
06:57:04|2933.84
06:57:06|2934.06
06:57:06|2933.91
06:57:07|2933.91
06:57:08|2933.8
06:57:09|2933.67
06:57:10|2933.67
06:57:11|2933.67
06:57:12|2933.6
06:57:13|2933.6
06:57:14|2933.31
06:57:15|2933.83
06:57:16|2933.83
06:57:17|2934.15
06:57:19|2933.77
06:57:19|2933.75
06:57:20|2933.97
06:57:21|2933.97
06:57:23|2933.97
06:57:24|2933.75
06:57:24|2933.75
06:57:25|2933.75
06:57:26|2933.75
06:57:27|2933.91
06:57:29|2934.15
06:57:30|2934.15
06:57:31|2934.09
06:57:33|2934.12
06:57:33|2934.12
06:57:35|2934.12
06:57:36|2934.12
06:57:37|2934.
06:57:37|2934.
06:57:39|2934.
06:57:40|2934.
06:57:41|2934.
06:57:42|2934.
06:57:43|2933.91
06:57:44|2934.08
06:57:45|2933.88
06:57:46|2934.01
06:57:47|2934.28
06:57:48|2934.39
06:57:49|2934.39
06:57:50|2934.34
06:57:51|2934.34
06:57:52|2934.34
06:57:53|2934.34
06:57:54|2934.34
06:57:55|2934.34
06:57:56|2934.25
06:57:57|2934.21
06:57:58|2934.21
06:57:59|2933.91
06:58:00|2933.91
06:58:01|2933.91
06:58:02|2933.91
06:58:03|2933.56
06:58:04|2933.56
06:58:05|2933.56
06:58:07|2933.31
06:58:07|2933.26
06:58:08|2933.26
06:58:10|2933.53
06:58:10|2933.53
06:58:12|2933.53
06:58:12|2933.6
06:58:14|2933.46
06:58:14|2933.46
06:58:15|2933.46
06:58:16|2933.46
06:58:17|2933.46
06:58:19|2933.46
06:58:19|2933.46
06:58:20|2933.46
06:58:21|2933.46
06:58:23|2933.43
06:58:23|2933.37
06:58:24|2933.18
06:58:25|2933.18
06:58:27|2933.01
06:58:27|2933.01
06:58:29|2932.99
06:58:30|2933.
06:58:32|2933.36
06:58:33|2933.36
06:58:33|2933.31
06:58:35|2933.15
06:58:36|2933.26
06:58:36|2933.38
06:58:38|2933.38
06:58:39|2933.58
06:58:39|2933.5
06:58:40|2933.71
06:58:41|2933.48
06:58:42|2933.48
06:58:44|2933.66
06:58:44|2933.59
06:58:46|2933.65
06:58:46|2933.7
06:58:47|2933.77
06:58:49|2933.77
06:58:50|2933.77
06:58:51|2933.77
06:58:52|2933.8
06:58:52|2933.8
06:58:54|2933.8
06:58:55|2933.8
06:58:56|2933.79
06:58:57|2933.76
06:58:58|2933.95
06:58:59|2933.95
06:59:00|2933.89
06:59:01|2933.61
06:59:02|2933.61
06:59:03|2933.61
06:59:04|2933.61
06:59:06|2933.61
06:59:07|2933.61
06:59:07|2933.61
06:59:08|2933.52
06:59:09|2933.52
06:59:10|2933.52
06:59:11|2933.52
06:59:12|2933.52
06:59:13|2933.52
06:59:15|2933.52
06:59:15|2933.52
06:59:17|2933.52
06:59:17|2933.55
06:59:18|2933.55
06:59:19|2933.55
06:59:20|2933.55
06:59:22|2933.55
06:59:22|2933.55
06:59:23|2932.69
06:59:24|2932.81
06:59:25|2932.82
06:59:26|2932.89
06:59:27|2932.75
06:59:28|2932.75
06:59:30|2932.98
06:59:31|2933.29
06:59:33|2933.28
06:59:33|2933.44
06:59:35|2933.57
06:59:36|2933.66
06:59:37|2933.84
06:59:38|2933.87
06:59:39|2933.87
06:59:40|2933.93
06:59:41|2933.93
06:59:42|2933.93
06:59:44|2933.7
06:59:45|2933.7
06:59:45|2933.7
06:59:46|2933.7
06:59:47|2933.76
06:59:48|2933.76
06:59:50|2933.76
06:59:51|2933.76
06:59:52|2933.7
06:59:53|2933.7
06:59:54|2933.69
06:59:54|2933.69
06:59:55|2933.69
06:59:56|2933.69
06:59:58|2933.71
06:59:58|2933.85
07:00:00|2933.92
07:00:00|2933.92
07:00:02|2933.76
07:00:02|2933.81
07:00:03|2933.81
07:00:04|2933.96
07:00:05|2934.14
07:00:06|2934.14
07:00:07|2934.14
07:00:08|2933.8
07:00:10|2933.73
07:00:10|2933.72
07:00:12|2933.72
07:00:12|2933.49
07:00:14|2933.45
07:00:14|2933.4
07:00:16|2933.35
07:00:16|2933.35
07:00:17|2933.41
07:00:19|2933.67
07:00:20|2933.34
07:00:21|2933.34
07:00:22|2933.34
07:00:22|2933.34
07:00:23|2933.44
07:00:25|2933.44
07:00:26|2933.48
07:00:26|2933.58
07:00:28|2933.58
07:00:29|2933.73
07:00:30|2933.73
07:00:30|2934.07
07:00:33|2934.12
07:00:34|2934.12
07:00:34|2934.12
07:00:35|2933.79
07:00:37|2933.71
07:00:37|2933.71
07:00:39|2933.71
07:00:40|2933.64
07:00:41|2933.62
07:00:42|2933.62
07:00:43|2933.62
07:00:44|2933.62
07:00:45|2933.62
07:00:47|2933.62
07:00:47|2933.67
07:00:48|2933.67
07:00:49|2933.76
07:00:50|2933.71
07:00:52|2933.71
07:00:53|2933.71
07:00:53|2933.71
07:00:55|2933.71
07:00:55|2933.61
07:00:56|2933.57
07:00:58|2933.57
07:00:58|2933.57
07:00:59|2933.57
07:01:01|2933.57
07:01:01|2933.39
07:01:03|2933.6
07:01:04|2933.74
07:01:05|2933.74
07:01:05|2933.74
07:01:06|2933.74
07:01:07|2933.74
07:01:09|2933.47
07:01:09|2933.47
07:01:10|2933.47
07:01:13|2933.47
07:01:14|2933.29
07:01:14|2933.29
07:01:15|2933.43
07:01:16|2933.43
07:01:17|2933.44
07:01:18|2933.54
07:01:19|2933.54
07:01:20|2933.54
07:01:21|2933.54
07:01:22|2933.54
07:01:23|2933.01
07:01:24|2933.01
07:01:25|2933.01
07:01:27|2933.14
07:01:28|2933.19
07:01:28|2933.19
07:01:29|2933.19
07:01:31|2933.19
07:01:31|2933.19
07:01:32|2933.4
07:01:34|2933.3
07:01:35|2932.94
07:01:36|2932.95
07:01:37|2932.95
07:01:39|2932.71
07:01:39|2932.64
07:01:41|2932.53
07:01:41|2932.
07:01:42|2931.84
07:01:43|2931.76
07:01:44|2931.22
07:01:45|2931.48
07:01:47|2931.31
07:01:48|2931.41
07:01:49|2931.3
07:01:50|2931.28
07:01:51|2931.93
07:01:52|2932.08
07:01:53|2932.17
07:01:54|2932.17
07:01:55|2931.84
07:01:56|2932.
07:01:57|2931.91
07:01:58|2931.71
07:01:59|2931.06
07:02:00|2930.5
07:02:01|2930.39
07:02:02|2930.55
07:02:03|2930.79
07:02:04|2930.79
07:02:05|2930.79
07:02:06|2930.79
07:02:07|2930.73
07:02:08|2930.71
07:02:09|2930.67
07:02:10|2930.7
07:02:11|2930.83
07:02:12|2931.21
07:02:13|2931.21
07:02:14|2931.56
07:02:15|2931.84
07:02:16|2931.84
07:02:17|2931.78
07:02:18|2931.81
07:02:19|2931.81
07:02:20|2931.57
07:02:21|2931.42
07:02:22|2931.48
07:02:23|2931.61
07:02:24|2931.61
07:02:25|2931.48
07:02:26|2931.55
07:02:27|2931.76
07:02:28|2931.72
07:02:29|2931.56
07:02:30|2931.33
07:02:31|2931.27
07:02:32|2931.2
07:02:33|2931.64
07:02:35|2931.63
07:02:36|2931.63
07:02:37|2931.63
07:02:37|2932.06
07:02:39|2932.
07:02:40|2932.03
07:02:41|2932.17
07:02:41|2932.
07:02:43|2932.07
07:02:44|2932.08
07:02:45|2932.04
07:02:46|2932.05
07:02:47|2932.05
07:02:48|2932.05
07:02:49|2932.05
07:02:50|2932.18
07:02:51|2932.18
07:02:52|2932.28
07:02:53|2932.28
07:02:54|2932.61
07:02:55|2932.81
07:02:56|2932.81
07:02:57|2932.69
07:02:58|2932.6
07:02:59|2932.31
07:03:00|2932.2
07:03:01|2931.88
07:03:02|2932.29
07:03:03|2932.29
07:03:04|2932.29
07:03:05|2932.29
07:03:06|2931.86
07:03:08|2931.81
07:03:08|2931.87
07:03:09|2932.16
07:03:10|2932.16
07:03:12|2932.01
07:03:12|2932.01
07:03:14|2931.79
07:03:15|2931.79
07:03:16|2932.3
07:03:16|2932.3
07:03:17|2932.3
07:03:19|2932.3
07:03:19|2932.44
07:03:20|2932.71
07:03:21|2932.82
07:03:23|2932.82
07:03:24|2932.56
07:03:24|2932.56
07:03:25|2932.56
07:03:27|2932.71
07:03:27|2932.56
07:03:28|2932.52
07:03:30|2932.89
07:03:30|2932.89
07:03:32|2932.89
07:03:33|2933.
07:03:33|2932.7
07:03:36|2932.7
07:03:37|2932.7
07:03:38|2932.7
07:03:39|2932.7
07:03:40|2932.5
07:03:40|2933.
07:03:41|2933.
07:03:42|2933.
07:03:43|2933.
07:03:45|2932.58
07:03:46|2933.
07:03:47|2932.65
07:03:48|2932.8
07:03:48|2932.75
07:03:50|2932.75
07:03:50|2932.75
07:03:51|2932.75
07:03:52|2932.75
07:03:53|2932.75
07:03:54|2932.61
07:03:56|2932.61
07:03:57|2932.61
07:03:58|2932.82
07:03:59|2932.98
07:04:00|2932.98
07:04:00|2932.98
07:04:02|2932.98
07:04:02|2932.71
07:04:04|2932.71
07:04:04|2932.71
07:04:06|2932.71
07:04:07|2932.33
07:04:07|2932.33
07:04:10|2932.33
07:04:10|2932.69
07:04:11|2932.72
07:04:13|2932.36
07:04:13|2932.36
07:04:14|2932.48
07:04:15|2932.48
07:04:16|2932.48
07:04:17|2932.48
07:04:18|2932.01
07:04:20|2931.99
07:04:21|2931.99
07:04:21|2931.98
07:04:23|2931.98
07:04:23|2931.98
07:04:24|2931.98
07:04:26|2932.25
07:04:27|2932.11
07:04:28|2932.11
07:04:29|2932.11
07:04:29|2932.11
07:04:31|2932.11
07:04:32|2932.11
07:04:32|2932.11
07:04:34|2932.11
07:04:35|2932.11
07:04:37|2932.56
07:04:38|2932.56
07:04:38|2932.56
07:04:40|2932.64
07:04:41|2932.7
07:04:43|2932.7
07:04:43|2932.27
07:04:45|2932.27
07:04:45|2932.27
07:04:46|2932.27
07:04:48|2932.27
07:04:49|2932.43
07:04:50|2932.52
07:04:51|2932.57
07:04:52|2932.57
07:04:52|2932.57
07:04:54|2932.57
07:04:55|2932.57
07:04:55|2932.42
07:04:57|2932.32
07:04:57|2932.27
07:04:59|2932.26
07:05:00|2932.26
07:05:01|2932.26
07:05:02|2932.14
07:05:03|2931.87
07:05:04|2931.8
07:05:05|2931.8
07:05:06|2931.8
07:05:07|2931.8
07:05:08|2932.07
07:05:09|2932.07
07:05:10|2932.16
07:05:11|2932.16
07:05:12|2932.38
07:05:13|2932.56
07:05:14|2932.4
07:05:15|2932.77
07:05:16|2932.73
07:05:17|2932.76
07:05:18|2932.77
07:05:19|2932.97
07:05:20|2933.05
07:05:21|2933.05
07:05:22|2933.05
07:05:23|2933.09
07:05:24|2933.09
07:05:25|2933.04
07:05:26|2932.75
07:05:27|2932.75
07:05:28|2932.75
07:05:29|2932.75
07:05:30|2932.75
07:05:31|2932.75
07:05:32|2932.75
07:05:33|2932.75
07:05:34|2933.01
07:05:35|2932.71
07:05:37|2932.62
07:05:38|2932.7
07:05:39|2932.7
07:05:39|2932.7
07:05:41|2932.7
07:05:42|2932.7
07:05:42|2932.7
07:05:44|2932.57
07:05:45|2932.49
07:05:46|2932.42
07:05:47|2932.42
07:05:48|2932.42
07:05:49|2932.42
07:05:50|2932.42
07:05:50|2932.42
07:05:52|2932.26
07:05:53|2932.26
07:05:54|2932.26
07:05:55|2932.26
07:05:56|2932.38
07:05:56|2932.35
07:05:58|2932.35
07:05:59|2932.29
07:06:00|2932.29
07:06:01|2932.27
07:06:02|2932.27
07:06:04|2932.27
07:06:04|2932.27
07:06:06|2932.27
07:06:06|2932.27
07:06:07|2932.27
07:06:08|2932.37
07:06:09|2932.37
07:06:11|2932.15
07:06:11|2932.15
07:06:13|2932.
07:06:14|2932.
07:06:14|2932.
07:06:15|2932.
07:06:17|2932.
07:06:18|2932.
07:06:19|2932.27
07:06:20|2932.37
07:06:21|2932.13
07:06:21|2932.13
07:06:23|2932.13
07:06:23|2932.13
07:06:25|2932.13
07:06:26|2932.13
07:06:27|2932.13
07:06:28|2932.13
07:06:28|2932.13
07:06:30|2932.13
07:06:31|2932.13
07:06:31|2932.13
07:06:32|2932.13
07:06:34|2932.13
07:06:34|2932.13
07:06:36|2932.13
07:06:36|2932.13
07:06:39|2932.02
07:06:39|2932.02
07:06:41|2932.02
07:06:43|2932.37
07:06:44|2932.37
07:06:45|2932.37
07:06:46|2932.37
07:06:47|2932.37
07:06:48|2932.37
07:06:48|2932.2
07:06:49|2932.2
07:06:50|2932.58
07:06:52|2932.63
07:06:52|2932.73
07:06:54|2932.72
07:06:54|2932.72
07:06:55|2932.72
07:06:57|2932.72
07:06:58|2932.72
07:06:58|2933.
07:07:00|2933.
07:07:01|2933.
07:07:01|2933.
07:07:03|2932.71
07:07:04|2932.71
07:07:05|2932.9
07:07:06|2932.71
07:07:07|2932.71
07:07:09|2932.63
07:07:09|2932.54
07:07:11|2932.61
07:07:12|2932.53
07:07:12|2932.81
07:07:14|2932.58
07:07:15|2932.84
07:07:16|2932.84
07:07:17|2932.84
07:07:18|2932.82
07:07:19|2932.82
07:07:20|2932.82
07:07:21|2932.83
07:07:22|2932.83
07:07:23|2932.97
07:07:24|2932.97
07:07:25|2932.97
07:07:26|2932.97
07:07:27|2932.97
07:07:28|2932.97
07:07:30|2932.74
07:07:30|2932.71
07:07:32|2932.73
07:07:33|2932.73
07:07:33|2932.73
07:07:35|2932.73
07:07:37|2932.34
07:07:37|2932.34
07:07:38|2932.32
07:07:39|2932.32
07:07:41|2932.32
07:07:42|2932.32
07:07:43|2932.61
07:07:44|2932.61
07:07:45|2932.61
07:07:47|2932.61
07:07:47|2932.41
07:07:49|2932.41
07:07:50|2932.41
07:07:50|2932.41
07:07:52|2932.31
07:07:53|2932.22
07:07:53|2932.22
07:07:54|2932.24
07:07:55|2932.24
07:07:57|2932.24
07:07:58|2932.24
07:07:58|2932.74
07:08:00|2932.74
07:08:01|2932.81
07:08:01|2932.91
07:08:03|2932.91
07:08:03|2932.7
07:08:04|2932.7
07:08:06|2932.7
07:08:06|2932.7
07:08:08|2932.6
07:08:08|2932.6
07:08:10|2932.6
07:08:11|2932.6
07:08:11|2932.6
07:08:13|2932.21
07:08:13|2932.21
07:08:14|2932.21
07:08:15|2932.21
07:08:17|2932.21
07:08:18|2932.21
07:08:19|2932.26
07:08:20|2932.1
07:08:20|2932.13
07:08:22|2932.13
07:08:22|2932.13
07:08:24|2932.13
07:08:25|2932.13
07:08:25|2932.12
07:08:26|2932.12
07:08:27|2932.22
07:08:28|2932.23
07:08:30|2932.23
07:08:31|2932.03
07:08:32|2932.03
07:08:33|2932.03
07:08:33|2932.03
07:08:35|2932.03
07:08:35|2932.03
07:08:37|2932.3
07:08:38|2932.89
07:08:39|2932.36
07:08:39|2932.36
07:08:41|2932.7
07:08:42|2932.7
07:08:43|2932.67
07:08:44|2932.35
07:08:45|2932.35
07:08:46|2932.35
07:08:47|2932.12
07:08:48|2932.12
07:08:49|2932.01
07:08:51|2931.88
07:08:51|2931.95
07:08:53|2931.95
07:08:53|2931.95
07:08:54|2931.95
07:08:56|2931.95
07:08:56|2931.95
07:08:57|2931.21
07:08:58|2931.51
07:08:59|2931.46
07:09:00|2931.78
07:09:02|2931.47
07:09:03|2931.77
07:09:03|2931.91
07:09:05|2931.94
07:09:05|2931.94
07:09:07|2931.78
07:09:08|2932.08
07:09:08|2932.2
07:09:09|2932.28
07:09:11|2932.38
07:09:11|2932.54
07:09:12|2932.62
07:09:13|2932.56
07:09:14|2932.56
07:09:15|2932.56
07:09:17|2932.56
07:09:17|2932.56
07:09:18|2932.56
07:09:19|2932.52
07:09:20|2932.52
07:09:21|2932.52
07:09:22|2932.85
07:09:23|2932.85
07:09:25|2933.14
07:09:25|2932.67
07:09:26|2932.67
07:09:28|2932.67
07:09:28|2932.67
07:09:29|2933.05
07:09:30|2933.05
07:09:31|2933.05
07:09:32|2933.05
07:09:33|2933.05
07:09:34|2933.05
07:09:35|2932.86
07:09:36|2933.29
07:09:37|2932.75
07:09:39|2932.75
07:09:39|2932.75
07:09:41|2932.75
07:09:43|2933.2
07:09:44|2933.2
07:09:45|2933.17
07:09:46|2933.17
07:09:47|2933.17
07:09:48|2933.17
07:09:50|2933.34
07:09:50|2933.1
07:09:52|2933.1
07:09:52|2933.1
07:09:53|2933.29
07:09:55|2933.29
07:09:56|2933.29
07:09:56|2933.51
07:09:58|2933.51
07:09:59|2933.61
07:10:00|2933.52
07:10:01|2933.52
07:10:02|2933.81
07:10:03|2933.81
07:10:04|2933.81
07:10:05|2933.81
07:10:05|2933.82
07:10:06|2933.88
07:10:08|2933.88
07:10:08|2933.88
07:10:10|2933.88
07:10:11|2933.88
07:10:11|2933.88
07:10:13|2933.88
07:10:14|2934.
07:10:15|2934.
07:10:15|2934.
07:10:17|2934.
07:10:17|2934.
07:10:18|2934.
07:10:19|2934.
07:10:21|2934.
07:10:21|2934.
07:10:23|2934.
07:10:24|2934.
07:10:24|2934.
07:10:25|2934.
07:10:27|2934.14
07:10:27|2934.24
07:10:29|2934.46
07:10:30|2934.62
07:10:31|2934.79
07:10:31|2934.9
07:10:32|2934.79
07:10:34|2934.79
07:10:34|2934.93
07:10:35|2934.2
07:10:37|2934.2
07:10:38|2934.2
07:10:39|2934.46
07:10:40|2934.2
07:10:41|2934.19
07:10:41|2934.19
07:10:43|2934.19
07:10:45|2934.22
07:10:46|2934.22
07:10:47|2934.22
07:10:48|2934.24
07:10:49|2933.93
07:10:50|2933.71
07:10:51|2933.84
07:10:52|2933.84
07:10:53|2933.84
07:10:54|2933.84
07:10:55|2933.84
07:10:56|2933.84
07:10:57|2933.84
07:10:58|2933.32
07:10:59|2933.35
07:11:00|2933.35
07:11:01|2933.35
07:11:02|2933.35
07:11:03|2933.06
07:11:04|2933.28
07:11:05|2933.28
07:11:06|2933.41
07:11:07|2933.41
07:11:08|2933.41
07:11:09|2933.41
07:11:10|2933.41
07:11:11|2933.41
07:11:12|2933.41
07:11:13|2933.32
07:11:14|2933.32
07:11:15|2933.53
07:11:16|2933.53
07:11:17|2933.62
07:11:18|2933.41
07:11:19|2933.41
07:11:20|2933.41
07:11:21|2933.41
07:11:22|2933.41
07:11:23|2933.29
07:11:24|2933.29
07:11:25|2933.29
07:11:26|2933.29
07:11:27|2933.29
07:11:28|2933.29
07:11:29|2933.29
07:11:30|2933.3
07:11:31|2933.53
07:11:32|2933.53
07:11:33|2933.58
07:11:34|2933.61
07:11:35|2933.59
07:11:36|2933.59
07:11:37|2933.59
07:11:38|2933.59
07:11:39|2933.59
07:11:40|2933.59
07:11:41|2933.63
07:11:42|2933.63
07:11:44|2933.63
07:11:45|2933.63
07:11:46|2933.63
07:11:47|2933.63
07:11:48|2933.63
07:11:49|2933.63
07:11:50|2933.63
07:11:51|2933.63
07:11:52|2933.63
07:11:53|2933.87
07:11:55|2933.87
07:11:56|2933.6
07:11:57|2933.6
07:11:57|2933.7
07:11:58|2933.38
07:11:59|2933.61
07:12:00|2933.61
07:12:01|2933.71
07:12:02|2934.
07:12:03|2933.91
07:12:04|2933.91
07:12:05|2933.91
07:12:07|2933.91
07:12:08|2934.12
07:12:09|2934.02
07:12:09|2933.86
07:12:10|2933.86
07:12:11|2933.86
07:12:12|2933.86
07:12:13|2934.01
07:12:14|2934.01
07:12:16|2933.93
07:12:17|2933.93
07:12:18|2933.49
07:12:18|2933.59
07:12:20|2933.64
07:12:20|2933.51
07:12:21|2933.51
07:12:22|2933.51
07:12:23|2933.51
07:12:24|2933.63
07:12:25|2933.66
07:12:26|2933.49
07:12:28|2933.58
07:12:28|2933.57
07:12:29|2933.51
07:12:31|2933.64
07:12:31|2933.64
07:12:32|2933.67
07:12:33|2933.53
07:12:34|2933.53
07:12:36|2933.73
07:12:37|2933.7
07:12:38|2933.7
07:12:38|2933.7
07:12:40|2933.59
07:12:41|2933.44
07:12:41|2933.44
07:12:42|2933.44
07:12:44|2933.44
07:12:45|2933.44
07:12:46|2933.44
07:12:47|2933.44
07:12:48|2933.44
07:12:49|2933.44
07:12:50|2933.71
07:12:51|2933.83
07:12:52|2933.83
07:12:54|2933.83
07:12:54|2933.61
07:12:55|2933.61
07:12:57|2933.61
07:12:57|2933.61
07:12:58|2933.61
07:13:00|2933.61
07:13:01|2933.61
07:13:01|2933.36
07:13:02|2933.36
07:13:03|2933.36
07:13:04|2933.58
07:13:05|2933.58
07:13:06|2933.58
07:13:08|2933.58
07:13:08|2933.3
07:13:10|2933.21
07:13:10|2933.31
07:13:12|2933.29
07:13:13|2933.17
07:13:13|2933.17
07:13:15|2933.19
07:13:16|2933.19
07:13:17|2932.95
07:13:18|2932.95
07:13:19|2932.95
07:13:20|2932.95
07:13:21|2933.11
07:13:22|2933.11
07:13:23|2933.11
07:13:24|2933.11
07:13:25|2933.11
07:13:26|2933.11
07:13:28|2933.11
07:13:29|2933.11
07:13:30|2933.11
07:13:30|2933.11
07:13:31|2933.11
07:13:32|2933.11
07:13:33|2933.11
07:13:34|2933.11
07:13:36|2933.11
07:13:36|2933.11
07:13:37|2933.11
07:13:39|2933.11
07:13:40|2933.11
07:13:40|2933.36
07:13:41|2933.36
07:13:42|2933.36
07:13:43|2933.36
07:13:45|2933.36
07:13:46|2933.36
07:13:47|2933.44
07:13:49|2933.44
07:13:50|2933.44
07:13:50|2933.44
07:13:52|2933.44
07:13:53|2933.43
07:13:54|2933.01
07:13:55|2933.01
07:13:56|2932.99
07:13:57|2933.04
07:13:59|2933.19
07:13:59|2933.3
07:14:01|2933.3
07:14:01|2933.31
07:14:03|2933.31
07:14:04|2933.31
07:14:04|2933.31
07:14:06|2933.31
07:14:06|2933.31
07:14:07|2933.31
07:14:08|2933.08
07:14:10|2933.08
07:14:10|2933.08
07:14:11|2933.08
07:14:13|2933.29
07:14:13|2933.08
07:14:15|2933.08
07:14:15|2933.08
07:14:16|2933.27
07:14:18|2933.04
07:14:19|2932.26
07:14:19|2932.22
07:14:21|2932.43
07:14:21|2932.13
07:14:23|2932.37
07:14:23|2932.25
07:14:24|2932.27
07:14:25|2932.61
07:14:27|2932.71
07:14:27|2932.71
07:14:29|2932.71
07:14:30|2932.71
07:14:31|2932.66
07:14:32|2932.81
07:14:33|2932.81
07:14:33|2932.81
07:14:35|2932.87
07:14:36|2932.95
07:14:37|2932.95
07:14:38|2932.95
07:14:39|2932.95
07:14:40|2932.95
07:14:41|2932.95
07:14:42|2932.95
07:14:43|2932.81
07:14:44|2932.81
07:14:46|2932.84
07:14:46|2932.87
07:14:47|2932.9
07:14:48|2933.
07:14:50|2933.06
07:14:51|2933.06
07:14:52|2933.17
07:14:52|2933.17
07:14:54|2933.17
07:14:55|2933.18
07:14:56|2933.18
07:14:57|2933.18
07:14:58|2933.18
07:14:59|2933.18
07:15:00|2933.04
07:15:02|2933.21
07:15:03|2933.21
07:15:04|2933.46
07:15:05|2933.75
07:15:06|2933.62
07:15:07|2933.67
07:15:08|2933.86
07:15:09|2933.82
07:15:10|2933.75
07:15:11|2933.6
07:15:12|2933.56
07:15:13|2933.15
07:15:14|2933.14
07:15:15|2933.14
07:15:16|2933.14
07:15:16|2933.14
07:15:18|2933.14
07:15:19|2933.3
07:15:20|2933.34
07:15:21|2933.09
07:15:22|2933.09
07:15:23|2933.09
07:15:24|2933.42
07:15:25|2933.42
07:15:26|2933.42
07:15:27|2933.47
07:15:28|2933.47
07:15:29|2933.59
07:15:30|2933.59
07:15:31|2933.67
07:15:32|2933.67
07:15:33|2933.67
07:15:34|2933.67
07:15:35|2933.67
07:15:36|2933.67
07:15:37|2933.67
07:15:38|2933.67
07:15:39|2933.67
07:15:40|2933.67
07:15:41|2933.67
07:15:42|2933.67
07:15:43|2933.17
07:15:44|2933.17
07:15:45|2933.4
07:15:46|2933.4
07:15:47|2933.4
07:15:48|2932.87
07:15:49|2932.87
07:15:50|2932.87
07:15:51|2932.87
07:15:52|2932.87
07:15:53|2933.15
07:15:54|2933.15
07:15:55|2933.15
07:15:56|2933.15
07:15:57|2933.15
07:15:58|2933.15
07:15:59|2933.31
07:16:00|2933.31
07:16:01|2933.36
07:16:03|2933.36
07:16:03|2933.36
07:16:04|2933.3
07:16:06|2933.2
07:16:07|2933.33
07:16:07|2933.33
07:16:09|2933.33
07:16:10|2933.33
07:16:11|2933.45
07:16:12|2933.45
07:16:13|2933.45
07:16:14|2933.41
07:16:15|2933.41
07:16:15|2933.45
07:16:17|2933.45
07:16:18|2933.45
07:16:19|2933.45
07:16:20|2933.45
07:16:21|2933.45
07:16:21|2933.45
07:16:23|2933.53
07:16:24|2933.53
07:16:24|2933.53
07:16:26|2933.28
07:16:27|2933.28
07:16:28|2933.28
07:16:28|2933.06
07:16:30|2933.06
07:16:31|2933.06
07:16:32|2933.06
07:16:32|2933.06
07:16:33|2933.06
07:16:35|2933.06
07:16:36|2933.06
07:16:37|2933.06
07:16:38|2933.06
07:16:39|2933.06
07:16:40|2933.06
07:16:41|2933.06
07:16:42|2933.06
07:16:42|2933.39
07:16:43|2933.39
07:16:45|2933.39
07:16:46|2933.37
07:16:46|2933.37
07:16:49|2933.37
07:16:50|2933.37
07:16:51|2933.37
07:16:52|2933.37
07:16:53|2933.37
07:16:53|2933.37
07:16:54|2933.37
07:16:56|2933.37
07:16:57|2933.37
07:16:59|2933.03
07:17:00|2933.03
07:17:01|2933.29
07:17:01|2933.29
07:17:03|2933.29
07:17:04|2933.29
07:17:05|2933.29
07:17:06|2933.65
07:17:07|2933.65
07:17:08|2933.65
07:17:09|2933.31
07:17:09|2933.31
07:17:11|2933.31
07:17:12|2933.31
07:17:12|2933.31
07:17:14|2933.16
07:17:15|2933.16
07:17:16|2933.16
07:17:17|2933.16
07:17:18|2933.16
07:17:19|2933.16
07:17:20|2933.16
07:17:21|2933.16
07:17:22|2933.16
07:17:23|2933.16
07:17:23|2933.16
07:17:25|2933.16
07:17:26|2933.37
07:17:26|2933.37
07:17:28|2933.44
07:17:29|2933.44
07:17:30|2933.44
07:17:31|2933.44
07:17:32|2933.44
07:17:33|2933.44
07:17:34|2933.44
07:17:35|2933.44
07:17:36|2933.44
07:17:37|2933.44
07:17:38|2932.02
07:17:38|2931.59
07:17:39|2931.71
07:17:40|2931.52
07:17:42|2931.48
07:17:42|2931.38
07:17:44|2931.11
07:17:45|2931.06
07:17:45|2931.15
07:17:47|2931.09
07:17:48|2931.29
07:17:50|2931.15
07:17:50|2931.25
07:17:51|2931.25
07:17:53|2931.15
07:17:53|2931.23
07:17:54|2932.14
07:17:55|2931.98
07:17:56|2932.06
07:17:57|2932.24
07:17:58|2932.24
07:17:59|2932.4
07:18:01|2933.24
07:18:01|2933.1
07:18:02|2932.66
07:18:04|2932.69
07:18:05|2932.69
07:18:05|2932.69
07:18:07|2932.69
07:18:07|2932.85
07:18:09|2932.65
07:18:10|2932.65
07:18:11|2932.65
07:18:12|2932.65
07:18:13|2932.65
07:18:14|2932.69
07:18:15|2932.69
07:18:16|2932.69
07:18:17|2933.04
07:18:18|2933.04
07:18:19|2932.55
07:18:20|2932.5
07:18:21|2932.37
07:18:22|2932.04
07:18:23|2931.67
07:18:24|2931.82
07:18:25|2931.77
07:18:26|2931.53
07:18:27|2931.6
07:18:28|2931.46
07:18:29|2931.27
07:18:30|2931.39
07:18:31|2931.39
07:18:32|2931.39
07:18:33|2931.22
07:18:34|2931.28
07:18:35|2931.41
07:18:36|2931.39
07:18:37|2931.26
07:18:38|2931.26
07:18:39|2931.06
07:18:40|2931.06
07:18:41|2931.14
07:18:42|2930.92
07:18:43|2930.8
07:18:44|2930.8
07:18:45|2930.8
07:18:46|2930.8
07:18:47|2930.91
07:18:49|2930.96
07:18:50|2930.96
07:18:52|2930.86
07:18:53|2931.19
07:18:54|2931.19
07:18:55|2931.01
07:18:56|2931.16
07:18:58|2931.16
07:18:59|2931.16
07:19:00|2931.57
07:19:00|2931.58
07:19:02|2931.58
07:19:02|2932.02
07:19:04|2932.09
07:19:04|2931.88
07:19:06|2931.88
07:19:07|2931.88
07:19:08|2932.1
07:19:09|2932.1
07:19:10|2932.1
07:19:11|2932.39
07:19:12|2932.39
07:19:13|2933.45
07:19:14|2933.04
07:19:15|2933.04
07:19:16|2933.02
07:19:17|2933.02
07:19:18|2933.07
07:19:19|2933.07
07:19:20|2933.21
07:19:21|2933.21
07:19:22|2933.06
07:19:23|2932.92
07:19:24|2932.92
07:19:25|2932.92
07:19:26|2932.92
07:19:27|2932.92
07:19:28|2932.64
07:19:29|2932.64
07:19:30|2932.64
07:19:31|2932.85
07:19:32|2932.85
07:19:33|2932.85
07:19:34|2932.85
07:19:35|2932.85
07:19:36|2932.85
07:19:37|2932.85
07:19:38|2932.72
07:19:39|2932.59
07:19:40|2933.19
07:19:41|2933.19
07:19:43|2933.19
07:19:43|2933.02
07:19:45|2933.02
07:19:45|2933.02
07:19:46|2933.02
07:19:47|2933.02
07:19:49|2932.81
07:19:49|2933.3
07:19:51|2933.3
07:19:51|2933.13
07:19:52|2933.13
07:19:54|2933.13
07:19:55|2933.13
07:19:56|2933.47
07:19:57|2933.47
07:19:58|2933.47
07:19:59|2933.47
07:20:00|2933.47
07:20:01|2933.47
07:20:02|2933.61
07:20:03|2933.61
07:20:04|2933.61
07:20:04|2933.22
07:20:06|2933.13
07:20:07|2933.18
07:20:07|2933.14
07:20:09|2933.16
07:20:09|2933.18
07:20:11|2932.84
07:20:12|2932.8
07:20:13|2932.76
07:20:14|2932.2
07:20:15|2932.43
07:20:16|2932.43
07:20:17|2932.28
07:20:18|2932.47
07:20:19|2932.47
07:20:20|2932.47
07:20:21|2932.59
07:20:22|2932.85
07:20:23|2932.85
07:20:24|2932.64
07:20:25|2932.95
07:20:26|2933.08
07:20:27|2933.36
07:20:28|2933.2
07:20:29|2933.21
07:20:30|2933.21
07:20:31|2932.96
07:20:32|2932.98
07:20:33|2932.92
07:20:34|2932.77
07:20:35|2932.9
07:20:36|2932.9
07:20:37|2932.79
07:20:38|2932.79
07:20:39|2932.79
07:20:40|2932.79
07:20:41|2932.79
07:20:42|2932.83
07:20:43|2932.83
07:20:44|2932.81
07:20:45|2932.81
07:20:46|2932.81
07:20:47|2932.81
07:20:48|2932.38
07:20:49|2932.38
07:20:50|2932.59
07:20:51|2932.2
07:20:53|2931.79
07:20:54|2931.97
07:20:55|2931.97
07:20:55|2931.97
07:20:56|2931.97
07:20:58|2931.97
07:20:58|2931.97
07:21:00|2931.97
07:21:01|2931.37
07:21:02|2931.63
07:21:03|2931.63
07:21:04|2931.63
07:21:05|2931.63
07:21:06|2931.34
07:21:07|2931.
07:21:08|2931.08
07:21:09|2930.9
07:21:10|2930.9
07:21:10|2930.9
07:21:11|2931.02
07:21:13|2931.02
07:21:13|2931.02
07:21:15|2930.93
07:21:16|2930.93
07:21:17|2931.26
07:21:17|2931.26
07:21:18|2931.51
07:21:19|2931.51
07:21:20|2931.51
07:21:22|2931.51
07:21:22|2931.51
07:21:23|2931.89
07:21:25|2931.89
07:21:26|2931.89
07:21:26|2931.89
07:21:27|2931.89
07:21:29|2931.97
07:21:30|2931.97
07:21:31|2931.97
07:21:32|2931.97
07:21:33|2931.97
07:21:34|2931.97
07:21:35|2931.95
07:21:35|2931.94
07:21:36|2931.85
07:21:38|2931.85
07:21:38|2931.85
07:21:39|2931.85
07:21:41|2931.85
07:21:42|2931.58
07:21:43|2931.58
07:21:43|2931.58
07:21:44|2931.58
07:21:46|2931.2
07:21:47|2931.2
07:21:47|2931.15
07:21:49|2931.15
07:21:50|2931.15
07:21:50|2931.15
07:21:52|2930.87
07:21:54|2930.9
07:21:55|2930.9
07:21:56|2930.76
07:21:57|2930.76
07:21:58|2930.76
07:21:59|2930.99
07:22:00|2930.58
07:22:01|2930.39
07:22:02|2930.3
07:22:03|2930.38
07:22:04|2930.56
07:22:06|2930.66
07:22:07|2930.66
07:22:08|2930.59
07:22:08|2930.54
07:22:09|2930.45
07:22:10|2930.45
07:22:12|2930.41
07:22:12|2930.05
07:22:14|2929.94
07:22:15|2929.93
07:22:16|2929.95
07:22:17|2929.73
07:22:18|2929.73
07:22:19|2929.76
07:22:20|2929.76
07:22:20|2929.68
07:22:22|2929.68
07:22:23|2929.63
07:22:23|2929.76
07:22:25|2929.76
07:22:26|2929.6
07:22:27|2929.6
07:22:28|2929.87
07:22:29|2929.87
07:22:29|2929.87
07:22:31|2929.63
07:22:32|2929.63
07:22:33|2929.96
07:22:34|2929.87
07:22:35|2930.2
07:22:36|2928.85
07:22:38|2928.8
07:22:39|2929.31
07:22:39|2929.41
07:22:40|2929.91
07:22:42|2929.59
07:22:43|2929.79
07:22:44|2929.94
07:22:44|2930.43
07:22:45|2930.09
07:22:47|2930.09
07:22:47|2930.19
07:22:49|2930.28
07:22:49|2930.28
07:22:50|2930.18
07:22:52|2930.24
07:22:52|2929.7
07:22:54|2929.97
07:22:56|2930.
07:22:56|2930.04
07:22:57|2929.92
07:22:58|2929.95
07:22:59|2929.9
07:23:01|2929.71
07:23:01|2929.71
07:23:03|2929.97
07:23:03|2929.97
07:23:04|2930.2
07:23:05|2930.2
07:23:07|2930.39
07:23:08|2930.16
07:23:08|2930.16
07:23:10|2930.01
07:23:11|2929.88
07:23:12|2929.88
07:23:12|2929.88
07:23:14|2929.65
07:23:15|2929.65
07:23:16|2929.69
07:23:17|2929.69
07:23:18|2929.69
07:23:19|2929.69
07:23:19|2929.69
07:23:21|2929.69
07:23:22|2929.35
07:23:23|2929.72
07:23:24|2929.5
07:23:25|2929.5
07:23:25|2929.5
07:23:27|2929.88
07:23:28|2929.88
07:23:28|2930.02
07:23:30|2930.02
07:23:31|2930.19
07:23:32|2930.37
07:23:33|2930.37
07:23:34|2930.37
07:23:35|2930.37
07:23:36|2930.37
07:23:37|2930.37
07:23:38|2930.37
07:23:39|2930.37
07:23:40|2930.43
07:23:41|2930.43
07:23:42|2930.43
07:23:43|2930.43
07:23:44|2930.43
07:23:45|2930.43
07:23:46|2930.43
07:23:47|2930.43
07:23:48|2930.43
07:23:49|2930.43
07:23:50|2930.43
07:23:51|2930.08
07:23:52|2930.08
07:23:53|2930.08
07:23:54|2930.08
07:23:56|2929.94
07:23:56|2929.78
07:23:58|2929.83
07:23:58|2929.7
07:24:00|2929.57
07:24:01|2929.82
07:24:01|2929.82
07:24:02|2929.71
07:24:03|2929.92
07:24:05|2929.92
07:24:06|2929.9
07:24:07|2930.2
07:24:08|2930.17
07:24:10|2930.19
07:24:10|2930.11
07:24:11|2930.34
07:24:12|2930.42
07:24:13|2930.36
07:24:14|2930.27
07:24:15|2930.61
07:24:17|2930.73
07:24:17|2930.76
07:24:18|2930.42
07:24:19|2930.66
07:24:20|2930.66
07:24:22|2930.44
07:24:23|2930.27
07:24:23|2930.43
07:24:24|2930.4
07:24:25|2930.53
07:24:27|2930.45
07:24:27|2930.54
07:24:29|2930.77
07:24:29|2930.77
07:24:30|2930.73
07:24:31|2930.73
07:24:32|2930.65
07:24:33|2930.77
07:24:34|2930.84
07:24:35|2931.04
07:24:36|2931.04
07:24:37|2930.93
07:24:38|2930.93
07:24:39|2930.93
07:24:40|2930.79
07:24:41|2930.79
07:24:42|2931.03
07:24:43|2931.03
07:24:44|2931.03
07:24:45|2931.03
07:24:46|2931.04
07:24:48|2931.04
07:24:49|2931.1
07:24:49|2931.16
07:24:50|2931.49
07:24:52|2931.44
07:24:52|2931.33
07:24:53|2931.25
07:24:54|2931.25
07:24:56|2931.25
07:24:57|2931.25
07:24:58|2931.25
07:24:59|2931.27
07:25:00|2931.27
07:25:01|2931.36
07:25:02|2930.23
07:25:03|2930.15
07:25:04|2929.94
07:25:05|2929.94
07:25:06|2929.94
07:25:07|2929.74
07:25:08|2929.52
07:25:09|2929.49
07:25:10|2929.53
07:25:11|2929.53
07:25:12|2929.53
07:25:13|2929.53
07:25:14|2929.42
07:25:15|2929.42
07:25:16|2929.35
07:25:17|2929.35
07:25:18|2929.35
07:25:19|2929.35
07:25:20|2929.85
07:25:21|2929.85
07:25:22|2929.63
07:25:23|2929.63
07:25:24|2929.63
07:25:25|2929.96
07:25:26|2929.97
07:25:27|2929.97
07:25:28|2930.16
07:25:29|2930.16
07:25:30|2930.16
07:25:31|2929.84
07:25:32|2929.45
07:25:33|2929.51
07:25:34|2929.59
07:25:35|2929.84
07:25:37|2929.84
07:25:37|2930.33
07:25:39|2930.33
07:25:39|2930.37
07:25:40|2930.37
07:25:42|2930.5
07:25:42|2930.42
07:25:43|2930.6
07:25:45|2930.49
07:25:45|2930.49
07:25:46|2930.63
07:25:47|2930.75
07:25:48|2930.41
07:25:49|2930.41
07:25:50|2930.41
07:25:51|2930.61
07:25:52|2930.67
07:25:53|2930.67
07:25:54|2930.67
07:25:56|2930.67
07:25:56|2930.67
07:25:57|2930.67
07:25:59|2930.67
07:26:00|2930.67
07:26:01|2930.17
07:26:03|2930.45
07:26:03|2929.7
07:26:05|2929.59
07:26:06|2929.59
07:26:07|2929.74
07:26:08|2929.74
07:26:09|2929.74
07:26:10|2929.53
07:26:11|2929.53
07:26:12|2929.53
07:26:13|2929.53
07:26:13|2929.82
07:26:16|2929.82
07:26:17|2929.82
07:26:18|2929.82
07:26:18|2929.82
07:26:20|2929.82
07:26:21|2929.82
07:26:21|2929.82
07:26:22|2929.82
07:26:24|2929.82
07:26:25|2929.62
07:26:25|2929.62
07:26:27|2929.62
07:26:27|2929.88
07:26:28|2929.88
07:26:30|2930.15
07:26:30|2930.03
07:26:31|2929.94
07:26:33|2929.72
07:26:33|2929.72
07:26:34|2929.72
07:26:35|2930.09
07:26:36|2929.81
07:26:38|2929.81
07:26:38|2930.2
07:26:39|2930.2
07:26:41|2930.
07:26:41|2930.36
07:26:43|2930.6
07:26:43|2930.6
07:26:44|2930.6
07:26:46|2930.6
07:26:47|2930.61
07:26:47|2930.61
07:26:49|2930.61
07:26:49|2930.31
07:26:50|2930.31
07:26:51|2930.31
07:26:52|2930.64
07:26:53|2930.91
07:26:54|2930.82
07:26:56|2930.84
07:26:57|2931.06
07:26:59|2931.06
07:27:00|2930.91
07:27:01|2930.91
07:27:02|2930.91
07:27:03|2930.91
07:27:04|2930.91
07:27:05|2930.91
07:27:06|2930.91
07:27:07|2930.91
07:27:08|2931.28
07:27:09|2931.28
07:27:10|2931.28
07:27:10|2931.28
07:27:12|2931.28
07:27:13|2931.28
07:27:15|2931.1
07:27:16|2931.1
07:27:16|2930.89
07:27:17|2930.82
07:27:18|2930.82
07:27:19|2930.82
07:27:21|2930.82
07:27:22|2930.82
07:27:22|2930.82
07:27:23|2930.82
07:27:25|2930.82
07:27:25|2930.82
07:27:27|2930.82
07:27:28|2930.82
07:27:28|2930.82
07:27:29|2930.82
07:27:30|2930.82
07:27:31|2930.82
07:27:33|2931.31
07:27:33|2931.31
07:27:34|2931.31
07:27:35|2931.31
07:27:36|2931.59
07:27:38|2931.59
07:27:39|2931.21
07:27:39|2931.21
07:27:41|2931.21
07:27:42|2931.2
07:27:43|2931.2
07:27:44|2931.2
07:27:44|2931.2
07:27:46|2931.2
07:27:47|2931.2
07:27:48|2931.2
07:27:48|2931.2
07:27:50|2931.2
07:27:50|2931.57
07:27:51|2931.57
07:27:52|2931.57
07:27:54|2931.27
07:27:54|2931.27
07:27:55|2931.2
07:27:57|2931.2
07:27:58|2931.2
07:27:58|2931.2
07:28:00|2931.2
07:28:01|2931.2
07:28:02|2931.1
07:28:03|2931.3
07:28:05|2931.41
07:28:05|2931.41
07:28:07|2931.41
07:28:07|2931.41
07:28:08|2931.41
07:28:09|2931.41
07:28:11|2931.41
07:28:11|2931.41
07:28:12|2931.34
07:28:13|2931.34
07:28:14|2931.18
07:28:15|2931.18
07:28:17|2931.18
07:28:17|2931.23
07:28:19|2931.23
07:28:19|2931.23
07:28:21|2931.23
07:28:22|2931.23
07:28:22|2931.23
07:28:23|2931.31
07:28:24|2931.31
07:28:26|2931.31
07:28:27|2931.48
07:28:28|2931.53
07:28:30|2931.53
07:28:31|2931.66
07:28:32|2931.86
07:28:32|2931.81
07:28:33|2931.66
07:28:34|2931.66
07:28:36|2932.
07:28:36|2932.
07:28:37|2932.
07:28:38|2932.
07:28:39|2932.
07:28:40|2932.
07:28:41|2932.03
07:28:42|2932.03
07:28:43|2932.03
07:28:44|2932.14
07:28:45|2932.14
07:28:46|2932.14
07:28:47|2932.01
07:28:48|2932.01
07:28:50|2932.01
07:28:51|2932.01
07:28:51|2932.01
07:28:53|2932.01
07:28:53|2932.01
07:28:55|2932.01
07:28:55|2932.19
07:28:56|2932.19
07:28:57|2932.19
07:28:58|2932.19
07:28:59|2932.19
07:29:00|2932.19
07:29:01|2932.19
07:29:02|2932.19
07:29:04|2932.19
07:29:05|2932.19
07:29:06|2932.19
07:29:07|2932.
07:29:08|2932.12
07:29:10|2932.09
07:29:10|2932.09
07:29:12|2932.09
07:29:12|2932.09
07:29:13|2932.09
07:29:15|2932.09
07:29:15|2932.09
07:29:16|2932.09
07:29:17|2931.91
07:29:18|2931.91
07:29:20|2931.91
07:29:21|2931.91
07:29:21|2931.91
07:29:22|2931.91
07:29:23|2931.91
07:29:25|2931.91
07:29:25|2932.17
07:29:26|2932.17
07:29:27|2932.17
07:29:28|2932.17
07:29:30|2932.19
07:29:30|2932.25
07:29:31|2932.27
07:29:33|2932.39
07:29:34|2932.39
07:29:34|2932.31
07:29:36|2931.63
07:29:37|2931.72
07:29:38|2931.62
07:29:38|2931.69
07:29:39|2931.69
07:29:40|2931.69
07:29:41|2931.69
07:29:42|2931.69
07:29:43|2931.57
07:29:44|2931.84
07:29:46|2931.84
07:29:46|2931.86
07:29:47|2931.96
07:29:49|2931.93
07:29:49|2931.83
07:29:50|2931.83
07:29:51|2931.83
07:29:53|2931.83
07:29:53|2931.83
07:29:55|2931.83
07:29:55|2931.83
07:29:56|2931.83
07:29:57|2931.84
07:29:58|2931.88
07:29:59|2931.88
07:30:01|2931.99
07:30:03|2931.91
07:30:03|2931.75
07:30:04|2931.75
07:30:06|2931.92
07:30:07|2932.27
07:30:07|2932.13
07:30:09|2932.28
07:30:09|2932.28
07:30:11|2932.28
07:30:12|2932.28
07:30:13|2932.28
07:30:14|2932.27
07:30:15|2932.27
07:30:16|2932.29
07:30:17|2932.43
07:30:18|2932.43
07:30:19|2932.11
07:30:20|2932.11
07:30:21|2932.05
07:30:22|2932.05
07:30:23|2932.35
07:30:24|2932.14
07:30:25|2931.99
07:30:26|2931.99
07:30:27|2931.99
07:30:29|2931.86
07:30:29|2931.86
07:30:30|2931.86
07:30:31|2932.29
07:30:32|2932.26
07:30:33|2932.34
07:30:35|2932.68
07:30:35|2932.77
07:30:36|2932.6
07:30:37|2932.91
07:30:38|2932.87
07:30:40|2932.76
07:30:40|2932.91
07:30:41|2933.25
07:30:42|2933.23
07:30:43|2933.23
07:30:44|2932.89
07:30:46|2932.86
07:30:47|2932.86
07:30:47|2932.86
07:30:48|2932.86
07:30:49|2932.86
07:30:50|2932.76
07:30:51|2933.
07:30:52|2933.
07:30:53|2933.
07:30:54|2933.
07:30:55|2932.8
07:30:57|2932.8
07:30:57|2932.8
07:30:58|2932.8
07:31:00|2932.8
07:31:00|2932.42
07:31:01|2932.78
07:31:03|2932.78
07:31:03|2932.78
07:31:05|2932.47
07:31:06|2932.47
07:31:06|2932.76
07:31:08|2932.79
07:31:09|2932.79
07:31:09|2932.79
07:31:11|2932.47
07:31:12|2932.61
07:31:13|2932.62
07:31:14|2931.99
07:31:15|2931.99
07:31:15|2931.93
07:31:17|2932.16
07:31:18|2932.16
07:31:18|2932.41
07:31:20|2932.41
07:31:20|2932.41
07:31:21|2932.41
07:31:22|2932.41
07:31:23|2932.41
07:31:25|2932.41
07:31:26|2932.41
07:31:27|2932.13
07:31:27|2931.84
07:31:29|2931.5
07:31:29|2931.35
07:31:31|2931.45
07:31:32|2931.45
07:31:33|2930.97
07:31:34|2930.91
07:31:34|2930.77
07:31:36|2930.77
07:31:36|2930.65
07:31:37|2930.48
07:31:38|2930.48
07:31:39|2930.48
07:31:41|2930.48
07:31:42|2930.48
07:31:43|2930.48
07:31:44|2930.6
07:31:44|2930.59
07:31:46|2930.59
07:31:47|2931.04
07:31:47|2930.76
07:31:48|2930.75
07:31:49|2930.75
07:31:51|2930.75
07:31:52|2930.75
07:31:52|2930.75
07:31:54|2930.75
07:31:55|2930.75
07:31:56|2930.83
07:31:57|2930.91
07:31:58|2931.18
07:31:59|2931.18
07:32:00|2931.55
07:32:01|2931.23
07:32:03|2931.92
07:32:04|2931.88
07:32:05|2931.94
07:32:06|2931.84
07:32:08|2931.76
07:32:09|2931.58
07:32:10|2931.58
07:32:11|2931.58
07:32:12|2931.6
07:32:13|2931.96
07:32:14|2931.96
07:32:15|2932.26
07:32:16|2932.37
07:32:17|2931.91
07:32:18|2931.91
07:32:19|2931.91
07:32:20|2931.95
07:32:21|2931.95
07:32:22|2931.95
07:32:23|2931.95
07:32:25|2931.95
07:32:25|2931.95
07:32:26|2931.95
07:32:27|2931.94
07:32:28|2931.21
07:32:29|2931.42
07:32:31|2931.1
07:32:32|2931.04
07:32:32|2930.75
07:32:33|2930.95
07:32:34|2930.68
07:32:35|2930.9
07:32:36|2931.09
07:32:37|2931.26
07:32:38|2931.26
07:32:40|2931.26
07:32:40|2931.25
07:32:41|2931.25
07:32:43|2931.25
07:32:43|2931.25
07:32:45|2931.25
07:32:45|2931.21
07:32:47|2931.21
07:32:47|2931.21
07:32:48|2931.21
07:32:49|2931.06
07:32:51|2931.06
07:32:51|2931.17
07:32:52|2930.98
07:32:53|2930.74
07:32:54|2930.18
07:32:55|2929.86
07:32:56|2930.17
07:32:57|2930.17
07:32:59|2930.17
07:33:00|2930.17
07:33:00|2929.95
07:33:01|2930.18
07:33:02|2930.18
07:33:04|2929.57
07:33:05|2929.82
07:33:06|2929.92
07:33:06|2929.92
07:33:07|2929.84
07:33:08|2929.84
07:33:09|2929.85
07:33:11|2929.85
07:33:11|2929.61
07:33:12|2929.61
07:33:14|2929.93
07:33:15|2930.01
07:33:15|2930.16
07:33:17|2929.83
07:33:18|2929.98
07:33:20|2929.98
07:33:20|2930.06
07:33:22|2930.4
07:33:23|2930.38
07:33:23|2930.38
07:33:24|2930.21
07:33:26|2930.21
07:33:27|2930.21
07:33:28|2930.31
07:33:28|2930.03
07:33:29|2930.29
07:33:30|2930.56
07:33:31|2930.56
07:33:32|2930.56
07:33:33|2930.56
07:33:34|2930.22
07:33:35|2930.56
07:33:37|2930.56
07:33:37|2930.56
07:33:38|2930.62
07:33:39|2930.62
07:33:40|2930.62
07:33:41|2930.35
07:33:42|2930.39
07:33:43|2930.39
07:33:44|2930.39
07:33:46|2930.06
07:33:47|2930.06
07:33:48|2929.88
07:33:49|2930.02
07:33:49|2930.02
07:33:51|2930.02
07:33:52|2930.09
07:33:52|2930.28
07:33:54|2930.28
07:33:55|2930.28
07:33:56|2930.44
07:33:57|2930.44
07:33:58|2930.44
07:33:58|2930.44
07:34:00|2930.44
07:34:00|2930.75
07:34:02|2930.94
07:34:02|2930.94
07:34:04|2931.2
07:34:05|2931.02
07:34:07|2931.53
07:34:07|2931.04
07:34:09|2931.34
07:34:10|2931.28
07:34:11|2931.28
07:34:12|2931.67
07:34:13|2931.69
07:34:14|2931.69
07:34:14|2931.52
07:34:16|2931.52
07:34:17|2931.52
07:34:19|2931.52
07:34:20|2931.52
07:34:20|2931.52
07:34:21|2931.56
07:34:22|2930.86
07:34:24|2931.03
07:34:25|2931.03
07:34:25|2931.03
07:34:26|2931.01
07:34:27|2931.01
07:34:28|2931.01
07:34:29|2931.01
07:34:30|2931.01
07:34:31|2931.01
07:34:32|2931.01
07:34:33|2931.01
07:34:34|2931.01
07:34:35|2931.
07:34:37|2931.
07:34:38|2930.88
07:34:39|2930.74
07:34:40|2930.66
07:34:41|2930.63
07:34:41|2930.84
07:34:42|2930.84
07:34:43|2930.95
07:34:45|2931.07
07:34:46|2930.97
07:34:47|2930.97
07:34:48|2930.97
07:34:49|2930.97
07:34:50|2930.97
07:34:51|2930.97
07:34:52|2930.97
07:34:53|2930.89
07:34:54|2930.76
07:34:55|2930.76
07:34:56|2930.86
07:34:57|2930.94
07:34:58|2931.12
07:34:59|2931.09
07:35:00|2931.09
07:35:01|2931.51
07:35:02|2931.51
07:35:03|2931.51
07:35:04|2931.71
07:35:05|2931.71
07:35:06|2931.71
07:35:08|2931.61
07:35:09|2931.71
07:35:10|2931.61
07:35:11|2931.61
07:35:11|2931.61
07:35:12|2931.61
07:35:13|2931.61
07:35:15|2931.33
07:35:15|2931.46
07:35:16|2931.66
07:35:17|2931.51
07:35:18|2931.5
07:35:20|2931.5
07:35:20|2931.5
07:35:22|2931.5
07:35:23|2931.5
07:35:24|2931.77
07:35:25|2931.86
07:35:26|2931.86
07:35:27|2931.86
07:35:28|2931.68
07:35:28|2931.99
07:35:30|2931.99
07:35:31|2931.99
07:35:32|2931.86
07:35:32|2932.05
07:35:34|2931.87
07:35:35|2931.87
07:35:36|2931.87
07:35:37|2931.87
07:35:38|2931.87
07:35:39|2931.87
07:35:40|2931.87
07:35:40|2931.83
07:35:41|2931.82
07:35:43|2931.82
07:35:44|2931.81
07:35:45|2931.81
07:35:45|2931.61
07:35:47|2931.5
07:35:48|2930.78
07:35:48|2930.98
07:35:49|2930.99
07:35:50|2930.99
07:35:53|2930.99
07:35:54|2931.03
07:35:55|2931.03
07:35:55|2931.11
07:35:57|2931.11
07:35:58|2931.11
07:35:58|2931.11
07:36:00|2931.22
07:36:00|2931.24
07:36:02|2931.48
07:36:02|2931.63
07:36:04|2931.54
07:36:05|2931.36
07:36:05|2931.29
07:36:07|2931.25
07:36:09|2931.52
07:36:09|2931.52
07:36:11|2931.36
07:36:11|2931.36
07:36:12|2931.42
07:36:13|2931.43
07:36:15|2930.42
07:36:16|2929.91
07:36:16|2929.97
07:36:17|2929.43
07:36:19|2930.06
07:36:20|2929.74
07:36:21|2929.47
07:36:21|2929.64
07:36:23|2929.61
07:36:23|2929.62
07:36:25|2929.7
07:36:26|2930.1
07:36:27|2929.94
07:36:27|2929.94
07:36:29|2930.09
07:36:30|2929.85
07:36:31|2929.61
07:36:32|2930.02
07:36:33|2930.3
07:36:34|2930.16
07:36:36|2930.14
07:36:36|2930.14
07:36:38|2930.14
07:36:38|2930.45
07:36:39|2930.25
07:36:40|2930.25
07:36:41|2930.25
07:36:42|2930.25
07:36:43|2930.25
07:36:44|2930.6
07:36:45|2930.38
07:36:47|2930.11
07:36:48|2930.11
07:36:49|2930.04
07:36:49|2929.79
07:36:50|2929.83
07:36:51|2929.81
07:36:52|2929.35
07:36:53|2929.35
07:36:55|2929.38
07:36:56|2929.09
07:36:57|2929.17
07:36:57|2929.42
07:36:59|2929.42
07:36:59|2929.29
07:37:01|2929.29
07:37:01|2929.29
07:37:03|2929.29
07:37:04|2929.55
07:37:04|2929.55
07:37:06|2929.55
07:37:06|2929.55
07:37:08|2929.55
07:37:10|2929.01
07:37:11|2929.39
07:37:11|2929.18
07:37:12|2929.25
07:37:14|2929.25
07:37:15|2929.25
07:37:16|2929.25
07:37:16|2929.1
07:37:17|2929.34
07:37:19|2929.34
07:37:20|2929.12
07:37:21|2928.84
07:37:22|2929.07
07:37:24|2929.25
07:37:25|2928.83
07:37:26|2928.55
07:37:27|2928.61
07:37:28|2928.5
07:37:29|2928.2
07:37:29|2928.13
07:37:31|2928.19
07:37:32|2927.97
07:37:33|2928.13
07:37:33|2928.21
07:37:35|2928.08
07:37:36|2927.94
07:37:37|2927.94
07:37:38|2928.09
07:37:39|2927.81
07:37:40|2927.81
07:37:41|2928.24
07:37:42|2928.24
07:37:43|2928.24
07:37:44|2928.27
07:37:45|2927.89
07:37:46|2927.95
07:37:47|2927.58
07:37:48|2927.61
07:37:49|2927.42
07:37:50|2927.59
07:37:51|2927.58
07:37:52|2927.77
07:37:53|2928.05
07:37:54|2928.37
07:37:55|2928.59
07:37:56|2928.86
07:37:57|2928.38
07:37:58|2928.51
07:37:59|2928.52
07:38:00|2928.38
07:38:01|2928.88
07:38:02|2928.85
07:38:03|2928.85
07:38:04|2928.85
07:38:05|2928.39
07:38:06|2928.14
07:38:07|2928.09
07:38:08|2928.01
07:38:10|2928.01
07:38:11|2927.83
07:38:12|2927.83
07:38:13|2927.83
07:38:14|2928.01
07:38:15|2927.73
07:38:16|2927.84
07:38:17|2927.87
07:38:18|2927.87
07:38:19|2928.18
07:38:20|2928.18
07:38:21|2928.24
07:38:22|2928.13
07:38:23|2927.86
07:38:24|2927.77
07:38:25|2927.86
07:38:26|2927.93
07:38:27|2928.17
07:38:28|2928.2
07:38:29|2927.88
07:38:30|2927.88
07:38:31|2927.88
07:38:32|2928.27
07:38:33|2928.09
07:38:34|2928.09
07:38:35|2928.09
07:38:37|2928.38
07:38:37|2928.47
07:38:39|2928.47
07:38:39|2928.47
07:38:40|2928.47
07:38:41|2928.61
07:38:42|2928.22
07:38:43|2928.09
07:38:44|2928.12
07:38:45|2928.12
07:38:47|2928.12
07:38:48|2928.25
07:38:49|2928.25
07:38:49|2928.25
07:38:50|2928.09
07:38:51|2928.05
07:38:53|2928.05
07:38:53|2928.05
07:38:55|2928.05
07:38:56|2928.05
07:38:57|2928.14
07:38:57|2928.14
07:38:58|2928.14
07:38:59|2928.22
07:39:01|2928.22
07:39:02|2928.26
07:39:03|2928.54
07:39:03|2928.54
07:39:05|2928.54
07:39:06|2928.54
07:39:06|2928.55
07:39:08|2928.63
07:39:08|2928.63
07:39:11|2928.65
07:39:12|2928.6
07:39:13|2928.6
07:39:15|2928.71
07:39:16|2928.54
07:39:17|2928.54
07:39:17|2928.54
07:39:19|2928.54
07:39:20|2928.54
07:39:21|2928.07
07:39:22|2928.07
07:39:23|2928.5
07:39:24|2928.65
07:39:25|2928.83
07:39:26|2928.83
07:39:27|2928.83
07:39:28|2928.51
07:39:29|2928.41
07:39:30|2926.93
07:39:31|2926.99
07:39:32|2927.38
07:39:33|2927.32
07:39:34|2927.34
07:39:35|2927.34
07:39:36|2927.37
07:39:37|2927.24
07:39:38|2926.98
07:39:39|2926.91
07:39:40|2926.6
07:39:41|2926.85
07:39:42|2926.89
07:39:43|2926.99
07:39:44|2926.99
07:39:45|2926.84
07:39:46|2926.66
07:39:47|2926.66
07:39:48|2926.51
07:39:49|2926.55
07:39:50|2926.55
07:39:51|2926.55
07:39:52|2926.46
07:39:53|2926.46
07:39:54|2925.65
07:39:55|2925.78
07:39:56|2926.28
07:39:57|2926.37
07:39:58|2926.32
07:39:59|2926.87
07:40:00|2926.48
07:40:01|2926.65
07:40:02|2926.65
07:40:03|2926.81
07:40:05|2926.69
07:40:05|2927.39
07:40:06|2927.11
07:40:07|2927.12
07:40:08|2926.92
07:40:09|2926.57
07:40:10|2926.79
07:40:12|2926.79
07:40:13|2926.59
07:40:14|2926.64
07:40:16|2927.03
07:40:17|2927.07
07:40:17|2927.6
07:40:19|2927.42
07:40:19|2927.42
07:40:21|2927.83
07:40:22|2927.74
07:40:22|2927.74
07:40:23|2927.7
07:40:25|2927.29
07:40:26|2927.44
07:40:27|2927.23
07:40:28|2927.41
07:40:29|2927.99
07:40:30|2927.42
07:40:30|2927.44
07:40:32|2927.45
07:40:33|2927.45
07:40:33|2927.45
07:40:35|2927.58
07:40:35|2927.92
07:40:37|2927.92
07:40:37|2927.98
07:40:39|2928.17
07:40:40|2928.17
07:40:41|2928.17
07:40:42|2927.85
07:40:43|2927.85
07:40:44|2927.85
07:40:45|2927.78
07:40:46|2927.78
07:40:47|2927.78
07:40:48|2927.78
07:40:50|2927.1
07:40:50|2927.1
07:40:51|2927.26
07:40:53|2927.29
07:40:53|2927.29
07:40:55|2927.29
07:40:55|2927.29
07:40:56|2927.22
07:40:58|2927.22
07:40:59|2927.01
07:40:59|2927.01
07:41:01|2927.41
07:41:02|2927.41
07:41:03|2927.14
07:41:03|2927.45
07:41:05|2927.45
07:41:06|2927.45
07:41:06|2927.45
07:41:08|2927.56
07:41:09|2927.77
07:41:09|2927.97
07:41:10|2927.66
07:41:13|2927.29
07:41:13|2927.29
07:41:15|2927.29
07:41:16|2927.87
07:41:17|2927.54
07:41:17|2927.54
07:41:19|2927.61
07:41:20|2927.41
07:41:21|2927.41
07:41:22|2927.41
07:41:23|2927.41
07:41:24|2927.41
07:41:25|2927.38
07:41:26|2927.38
07:41:27|2927.38
07:41:27|2927.77
07:41:29|2927.77
07:41:30|2927.93
07:41:31|2927.93
07:41:31|2927.93
07:41:33|2927.89
07:41:33|2927.88
07:41:34|2927.88
07:41:36|2927.88
07:41:37|2927.88
07:41:38|2927.88
07:41:39|2927.88
07:41:40|2928.3
07:41:41|2928.4
07:41:42|2928.45
07:41:43|2928.14
07:41:44|2926.98
07:41:45|2927.04
07:41:46|2927.04
07:41:47|2927.18
07:41:48|2927.19
07:41:49|2926.99
07:41:50|2926.99
07:41:51|2926.99
07:41:52|2926.56
07:41:53|2926.32
07:41:54|2926.64
07:41:55|2926.63
07:41:56|2926.45
07:41:57|2926.45
07:41:58|2926.54
07:41:59|2926.19
07:42:00|2925.79
07:42:01|2925.8
07:42:02|2925.8
07:42:03|2926.09
07:42:04|2925.68
07:42:05|2925.59
07:42:06|2925.74
07:42:07|2925.74
07:42:08|2925.59
07:42:09|2925.52
07:42:10|2925.64
07:42:11|2925.72
07:42:12|2925.66
07:42:13|2925.66
07:42:15|2925.82
07:42:16|2925.81
07:42:17|2925.71
07:42:18|2925.76
07:42:19|2925.75
07:42:20|2925.73
07:42:21|2925.57
07:42:22|2925.44
07:42:23|2925.39
07:42:24|2925.51
07:42:25|2925.58
07:42:26|2925.71
07:42:27|2925.73
07:42:28|2925.79
07:42:29|2925.95
07:42:30|2925.65
07:42:31|2925.65
07:42:32|2925.65
07:42:33|2925.65
07:42:34|2925.65
07:42:35|2925.87
07:42:36|2925.87
07:42:37|2925.87
07:42:38|2925.49
07:42:39|2925.49
07:42:40|2925.49
07:42:41|2925.99
07:42:42|2925.96
07:42:43|2925.96
07:42:44|2925.96
07:42:45|2925.96
07:42:46|2925.96
07:42:47|2925.96
07:42:49|2925.96
07:42:49|2926.23
07:42:50|2926.23
07:42:51|2926.23
07:42:52|2926.23
07:42:53|2926.23
07:42:55|2926.23
07:42:55|2926.23
07:42:56|2926.23
07:42:57|2926.23
07:42:58|2926.23
07:42:59|2925.87
07:43:00|2925.87
07:43:01|2925.87
07:43:02|2925.87
07:43:03|2925.87
07:43:04|2925.87
07:43:05|2925.07
07:43:06|2925.08
07:43:07|2925.23
07:43:08|2925.
07:43:10|2925.
07:43:11|2925.31
07:43:11|2925.31
07:43:12|2925.31
07:43:14|2925.25
07:43:15|2925.3
07:43:17|2925.27
07:43:17|2925.41
07:43:19|2925.39
07:43:20|2924.98
07:43:21|2924.98
07:43:22|2925.18
07:43:23|2925.06
07:43:24|2925.06
07:43:25|2925.06
07:43:26|2925.06
07:43:27|2925.06
07:43:28|2925.06
07:43:29|2924.84
07:43:30|2924.84
07:43:31|2924.77
07:43:32|2924.77
07:43:33|2925.86
07:43:34|2925.82
07:43:35|2926.14
07:43:36|2925.83
07:43:37|2925.84
07:43:38|2925.71
07:43:39|2925.62
07:43:40|2925.44
07:43:41|2925.44
07:43:42|2925.59
07:43:43|2925.83
07:43:44|2925.83
07:43:45|2925.71
07:43:46|2925.63
07:43:47|2925.81
07:43:48|2926.02
07:43:49|2926.15
07:43:51|2926.15
07:43:51|2926.15
07:43:53|2926.15
07:43:53|2926.15
07:43:55|2926.15
07:43:55|2926.15
07:43:57|2926.26
07:43:58|2926.57
07:43:59|2926.57
07:44:00|2926.57
07:44:01|2926.6
07:44:02|2926.23
07:44:03|2926.24
07:44:04|2926.23
07:44:05|2926.23
07:44:06|2926.23
07:44:07|2926.53
07:44:08|2926.53
07:44:09|2926.53
07:44:10|2926.85
07:44:11|2926.37
07:44:12|2925.92
07:44:13|2926.06
07:44:15|2925.39
07:44:17|2925.31
07:44:17|2925.31
07:44:19|2925.22
07:44:19|2925.42
07:44:21|2925.32
07:44:21|2925.32
07:44:23|2925.42
07:44:23|2925.39
07:44:24|2925.1
07:44:25|2925.39
07:44:26|2925.07
07:44:27|2925.1
07:44:29|2925.34
07:44:30|2925.34
07:44:31|2925.34
07:44:32|2925.42
07:44:33|2925.42
07:44:34|2925.39
07:44:35|2925.75
07:44:36|2925.75
07:44:37|2925.72
07:44:39|2925.72
07:44:39|2925.83
07:44:40|2925.83
07:44:41|2925.83
07:44:42|2925.89
07:44:43|2925.89
07:44:45|2925.89
07:44:45|2925.89
07:44:46|2925.89
07:44:48|2925.89
07:44:48|2925.89
07:44:49|2925.89
07:44:50|2925.89
07:44:51|2925.89
07:44:53|2925.68
07:44:53|2925.68
07:44:55|2925.9
07:44:56|2925.9
07:44:57|2925.9
07:44:57|2926.06
07:44:59|2925.59
07:45:00|2925.59
07:45:01|2925.59
07:45:02|2925.59
07:45:03|2925.89
07:45:04|2925.89
07:45:05|2925.31
07:45:06|2925.16
07:45:07|2925.22
07:45:08|2925.22
07:45:08|2925.22
07:45:10|2925.22
07:45:11|2924.8
07:45:12|2925.19
07:45:12|2925.19
07:45:13|2924.82
07:45:15|2924.83
07:45:17|2925.33
07:45:18|2924.57
07:45:20|2924.22
07:45:21|2924.22
07:45:22|2924.21
07:45:23|2924.25
07:45:23|2924.32
07:45:26|2924.33
07:45:26|2924.63
07:45:27|2924.61
07:45:29|2924.61
07:45:29|2924.86
07:45:30|2925.
07:45:31|2924.73
07:45:33|2924.58
07:45:33|2924.37
07:45:35|2924.37
07:45:36|2924.37
07:45:36|2924.37
07:45:38|2924.7
07:45:38|2924.44
07:45:39|2924.27
07:45:40|2924.27
07:45:42|2924.18
07:45:43|2924.3
07:45:43|2924.
07:45:44|2924.
07:45:45|2924.1
07:45:46|2924.1
07:45:47|2924.1
07:45:49|2924.24
07:45:49|2923.99
07:45:50|2923.99
07:45:51|2923.99
07:45:52|2924.29
07:45:53|2924.43
07:45:54|2924.38
07:45:55|2924.38
07:45:57|2924.84
07:45:58|2924.93
07:45:59|2924.93
07:46:00|2924.85
07:46:01|2924.93
07:46:02|2924.87
07:46:04|2924.87
07:46:04|2924.85
07:46:05|2924.85
07:46:06|2925.11
07:46:07|2924.69
07:46:09|2925.03
07:46:09|2925.03
07:46:10|2925.48
07:46:12|2925.08
07:46:12|2925.03
07:46:13|2925.03
07:46:14|2925.06
07:46:15|2924.81
07:46:16|2924.52
07:46:18|2924.65
07:46:20|2924.25
07:46:21|2924.59
07:46:22|2924.59
07:46:22|2924.23
07:46:24|2923.82
07:46:25|2923.88
07:46:26|2923.59
07:46:28|2923.96
07:46:29|2924.25
07:46:30|2924.25
07:46:31|2924.41
07:46:32|2924.41
07:46:34|2924.77
07:46:35|2924.77
07:46:36|2924.56
07:46:37|2924.49
07:46:38|2924.49
07:46:38|2924.97
07:46:39|2924.97
07:46:40|2924.92
07:46:41|2924.92
07:46:43|2925.26
07:46:43|2925.44
07:46:45|2925.13
07:46:45|2925.06
07:46:46|2925.06
07:46:48|2925.01
07:46:49|2925.28
07:46:50|2925.28
07:46:51|2925.35
07:46:51|2925.27
07:46:53|2925.47
07:46:53|2925.3
07:46:54|2925.09
07:46:56|2924.7
07:46:56|2925.14
07:46:57|2925.14
07:46:59|2925.14
07:47:00|2925.14
07:47:00|2925.34
07:47:02|2925.34
07:47:02|2925.32
07:47:03|2925.32
07:47:05|2925.06
07:47:06|2925.06
07:47:07|2925.51
07:47:08|2925.7
07:47:09|2925.45
07:47:10|2925.2
07:47:10|2925.2
07:47:12|2925.2
07:47:13|2925.2
07:47:14|2924.88
07:47:15|2925.09
07:47:15|2925.09
07:47:16|2925.24
07:47:19|2925.24
07:47:20|2924.
07:47:21|2924.
07:47:22|2923.98
07:47:23|2924.
07:47:24|2924.06
07:47:25|2923.86
07:47:26|2923.86
07:47:26|2922.66
07:47:27|2922.66
07:47:28|2922.77
07:47:29|2922.67
07:47:31|2922.71
07:47:31|2922.62
07:47:33|2922.8
07:47:34|2922.8
07:47:35|2922.55
07:47:36|2922.94
07:47:37|2923.05
07:47:38|2923.68
07:47:39|2923.21
07:47:39|2923.09
07:47:41|2923.31
07:47:42|2923.31
07:47:43|2923.08
07:47:44|2923.12
07:47:44|2923.08
07:47:46|2922.92
07:47:47|2922.73
07:47:47|2922.73
07:47:49|2923.15
07:47:49|2922.94
07:47:51|2923.16
07:47:52|2923.18
07:47:53|2923.18
07:47:54|2923.18
07:47:55|2923.18
07:47:55|2923.45
07:47:56|2923.45
07:47:58|2923.38
07:47:59|2923.25
07:48:00|2923.03
07:48:01|2922.95
07:48:02|2923.67
07:48:03|2923.68
07:48:04|2923.6
07:48:05|2923.81
07:48:06|2923.86
07:48:07|2923.86
07:48:08|2923.79
07:48:10|2923.44
07:48:11|2922.92
07:48:11|2923.04
07:48:12|2922.55
07:48:13|2922.1
07:48:15|2921.97
07:48:15|2922.16
07:48:16|2922.33
07:48:17|2922.32
07:48:19|2921.18
07:48:20|2920.7
07:48:22|2920.36
07:48:23|2920.14
07:48:24|2920.14
07:48:24|2919.
07:48:26|2919.04
07:48:26|2919.04
07:48:28|2919.62
07:48:28|2918.99
07:48:29|2918.79
07:48:30|2919.35
07:48:32|2919.98
07:48:33|2920.1
07:48:34|2920.1
07:48:35|2920.21
07:48:36|2920.47
07:48:37|2920.38
07:48:38|2920.72
07:48:39|2920.41
07:48:39|2921.
07:48:41|2921.36
07:48:42|2921.04
07:48:42|2921.04
07:48:44|2921.04
07:48:45|2921.01
07:48:46|2920.69
07:48:47|2920.65
07:48:48|2920.67
07:48:50|2920.21
07:48:51|2920.21
07:48:51|2920.22
07:48:53|2919.97
07:48:54|2920.42
07:48:54|2920.42
07:48:56|2920.67
07:48:57|2921.19
07:48:57|2920.98
07:48:59|2920.76
07:49:00|2920.76
07:49:00|2920.75
07:49:02|2920.7
07:49:02|2921.14
07:49:03|2921.31
07:49:04|2920.37
07:49:05|2920.38
07:49:06|2920.43
07:49:07|2920.43
07:49:08|2920.62
07:49:10|2920.62
07:49:10|2920.62
07:49:12|2920.88
07:49:12|2920.89
07:49:13|2920.69
07:49:14|2920.7
07:49:15|2920.7
07:49:16|2921.1
07:49:17|2920.39
07:49:19|2919.96
07:49:20|2919.19
07:49:21|2919.57
07:49:23|2919.78
07:49:24|2919.92
07:49:24|2920.
07:49:26|2920.13
07:49:26|2920.3
07:49:27|2920.39
07:49:28|2919.97
07:49:29|2919.73
07:49:31|2919.93
07:49:32|2919.87
07:49:33|2919.87
07:49:34|2919.35
07:49:35|2919.04
07:49:36|2919.04
07:49:37|2918.67
07:49:38|2919.1
07:49:40|2919.22
07:49:40|2919.29
07:49:42|2919.22
07:49:42|2918.8
07:49:44|2918.94
07:49:44|2918.94
07:49:46|2919.35
07:49:46|2919.35
07:49:47|2919.61
07:49:48|2919.61
07:49:49|2919.61
07:49:50|2919.57
07:49:51|2919.55
07:49:52|2919.55
07:49:53|2919.55
07:49:54|2919.35
07:49:55|2919.37
07:49:56|2919.58
07:49:57|2919.39
07:49:58|2919.36
07:49:59|2919.36
07:50:01|2919.63
07:50:01|2919.63
07:50:02|2919.79
07:50:04|2919.73
07:50:05|2920.06
07:50:06|2920.41
07:50:07|2920.22
07:50:08|2920.22
07:50:09|2920.12
07:50:10|2920.12
07:50:11|2920.12
07:50:12|2920.48
07:50:13|2920.48
07:50:14|2920.17
07:50:15|2920.58
07:50:16|2920.59
07:50:17|2920.59
07:50:18|2920.87
07:50:19|2921.
07:50:20|2920.95
07:50:22|2921.2
07:50:23|2921.13
07:50:24|2920.52
07:50:25|2920.31
07:50:26|2920.23
07:50:27|2919.71
07:50:28|2919.36
07:50:29|2919.73
07:50:31|2919.38
07:50:31|2919.48
07:50:32|2919.33
07:50:33|2919.4
07:50:34|2919.49
07:50:36|2919.58
07:50:36|2919.49
07:50:37|2919.06
07:50:38|2919.2
07:50:40|2919.43
07:50:41|2919.68
07:50:42|2919.41
07:50:43|2923.
07:50:44|2922.35
07:50:45|2922.66
07:50:46|2922.66
07:50:47|2923.29
07:50:48|2922.87
07:50:49|2922.87
07:50:50|2923.42
07:50:51|2923.42
07:50:52|2923.67
07:50:53|2923.68
07:50:54|2923.79
07:50:55|2923.36
07:50:56|2923.14
07:50:57|2922.68
07:50:58|2922.55
07:50:59|2922.71
07:51:00|2922.71
07:51:01|2922.66
07:51:02|2922.66
07:51:03|2922.66
07:51:04|2922.66
07:51:05|2922.82
07:51:06|2922.85
07:51:07|2922.85
07:51:08|2922.85
07:51:09|2922.85
07:51:10|2923.07
07:51:11|2923.07
07:51:12|2923.07
07:51:13|2923.07
07:51:14|2923.07
07:51:15|2923.08
07:51:16|2922.86
07:51:17|2922.61
07:51:18|2922.61
07:51:19|2922.61
07:51:20|2922.25
07:51:22|2922.4
07:51:24|2922.9
07:51:24|2922.69
07:51:26|2922.56
07:51:27|2922.34
07:51:27|2922.77
07:51:28|2923.01
07:51:30|2922.71
07:51:30|2922.83
07:51:31|2922.6
07:51:32|2922.6
07:51:34|2922.98
07:51:34|2922.71
07:51:35|2923.28
07:51:37|2923.28
07:51:38|2923.26
07:51:39|2923.19
07:51:40|2923.32
07:51:41|2923.62
07:51:41|2923.09
07:51:42|2923.49
07:51:43|2923.49
07:51:45|2923.49
07:51:46|2923.49
07:51:47|2923.49
07:51:47|2923.49
07:51:49|2923.49
07:51:50|2923.14
07:51:50|2923.14
07:51:52|2923.14
07:51:53|2922.98
07:51:54|2923.15
07:51:55|2922.64
07:51:56|2922.64
07:51:57|2923.28
07:51:58|2923.39
07:51:59|2923.25
07:52:00|2923.13
07:52:01|2923.25
07:52:02|2923.25
07:52:03|2923.59
07:52:04|2923.45
07:52:05|2923.46
07:52:06|2923.46
07:52:07|2923.46
07:52:08|2923.46
07:52:09|2923.26
07:52:10|2923.26
07:52:11|2923.26
07:52:12|2923.26
07:52:13|2923.26
07:52:14|2923.03
07:52:15|2923.03
07:52:16|2922.82
07:52:17|2922.82
07:52:18|2922.75
07:52:19|2922.75
07:52:20|2922.42
07:52:21|2922.54
07:52:22|2922.51
07:52:23|2922.59
07:52:24|2922.99
07:52:25|2922.76
07:52:26|2922.76
07:52:28|2922.6
07:52:28|2922.55
07:52:30|2923.26
07:52:30|2923.05
07:52:32|2923.01
07:52:32|2923.67
07:52:33|2923.81
07:52:34|2923.81
07:52:37|2923.9
07:52:37|2923.86
07:52:38|2923.72
07:52:39|2924.2
07:52:41|2924.2
07:52:41|2923.57
07:52:42|2923.41
07:52:43|2923.41
07:52:45|2923.
07:52:45|2922.74
07:52:46|2922.54
07:52:47|2922.9
07:52:48|2923.04
07:52:49|2923.32
07:52:50|2923.48
07:52:51|2923.48
07:52:52|2922.86
07:52:53|2922.74
07:52:54|2922.81
07:52:55|2923.01
07:52:56|2923.03
07:52:57|2923.06
07:52:58|2923.28
07:53:00|2923.05
07:53:01|2922.73
07:53:01|2922.73
07:53:02|2923.29
07:53:03|2923.02
07:53:04|2923.02
07:53:05|2923.02
07:53:06|2923.38
07:53:07|2923.36
07:53:08|2923.36
07:53:10|2923.26
07:53:10|2923.08
07:53:12|2923.28
07:53:13|2923.28
07:53:13|2923.02
07:53:15|2922.87
07:53:15|2922.87
07:53:16|2922.69
07:53:17|2922.91
07:53:19|2923.15
07:53:19|2923.2
07:53:20|2923.18
07:53:21|2923.09
07:53:22|2923.26
07:53:24|2923.26
07:53:25|2923.23
07:53:26|2923.23
07:53:28|2923.2
07:53:29|2923.43
07:53:30|2923.43
07:53:31|2923.26
07:53:31|2923.31
07:53:33|2923.31
07:53:34|2923.06
07:53:35|2923.31
07:53:35|2923.31
07:53:37|2923.31
07:53:37|2923.65
07:53:39|2923.55
07:53:40|2923.73
07:53:40|2923.46
07:53:41|2923.46
07:53:42|2923.46
07:53:43|2923.46
07:53:44|2923.46
07:53:46|2923.46
07:53:47|2923.46
07:53:47|2923.46
07:53:48|2923.46
07:53:50|2923.46
07:53:50|2923.46
07:53:51|2923.46
07:53:52|2923.46
07:53:54|2923.72
07:53:55|2923.58
07:53:56|2923.55
07:53:57|2923.55
07:53:58|2923.14
07:53:59|2923.14
07:54:00|2923.14
07:54:01|2923.36
07:54:02|2923.36
07:54:03|2923.36
07:54:04|2923.05
07:54:05|2923.04
07:54:06|2922.86
07:54:07|2925.4
07:54:08|2925.11
07:54:09|2924.98
07:54:10|2924.65
07:54:11|2924.8
07:54:12|2925.18
07:54:13|2925.26
07:54:14|2925.28
07:54:15|2925.26
07:54:16|2925.33
07:54:17|2925.33
07:54:18|2925.35
07:54:19|2925.11
07:54:20|2925.15
07:54:21|2925.25
07:54:22|2925.33
07:54:23|2925.33
07:54:24|2925.24
07:54:26|2925.25
07:54:26|2925.25
07:54:28|2925.41
07:54:29|2925.54
07:54:30|2925.4
07:54:31|2925.4
07:54:32|2925.4
07:54:33|2925.21
07:54:34|2925.61
07:54:36|2925.43
07:54:37|2925.6
07:54:37|2925.6
07:54:38|2925.65
07:54:40|2925.65
07:54:41|2925.69
07:54:42|2925.69
07:54:43|2925.69
07:54:44|2925.69
07:54:44|2925.69
07:54:46|2925.46
07:54:46|2925.46
07:54:47|2925.41
07:54:48|2925.41
07:54:50|2925.41
07:54:50|2925.6
07:54:52|2925.6
07:54:52|2925.6
07:54:53|2925.56
07:54:55|2925.45
07:54:56|2925.39
07:54:56|2925.39
07:54:58|2925.39
07:54:59|2925.71
07:55:00|2925.76
07:55:01|2925.77
07:55:02|2925.68
07:55:03|2925.66
07:55:04|2925.72
07:55:06|2925.73
07:55:07|2925.73
07:55:07|2925.74
07:55:08|2925.73
07:55:09|2925.36
07:55:10|2925.59
07:55:11|2925.3
07:55:13|2925.28
07:55:13|2925.53
07:55:14|2925.58
07:55:15|2925.58
07:55:16|2925.58
07:55:17|2925.67
07:55:18|2925.9
07:55:19|2925.41
07:55:21|2925.45
07:55:21|2925.45
07:55:23|2925.45
07:55:23|2925.58
07:55:25|2925.42
07:55:25|2925.42
07:55:28|2925.67
07:55:29|2925.55
07:55:30|2925.59
07:55:32|2925.48
07:55:33|2925.56
07:55:34|2924.87
07:55:35|2924.87
07:55:36|2924.87
07:55:37|2925.38
07:55:38|2925.38
07:55:39|2924.93
07:55:40|2924.93
07:55:41|2924.93
07:55:42|2924.88
07:55:44|2924.88
07:55:45|2925.06
07:55:45|2925.19
07:55:46|2925.07
07:55:47|2925.31
07:55:49|2926.39
07:55:51|2926.22
07:55:51|2926.2
07:55:53|2926.46
07:55:54|2926.46
07:55:54|2926.58
07:55:55|2926.69
07:55:56|2926.69
07:55:57|2926.64
07:55:58|2926.64
07:56:00|2926.64
07:56:01|2926.64
07:56:02|2926.91
07:56:03|2926.8
07:56:04|2926.8
07:56:05|2926.74
07:56:06|2926.48
07:56:07|2926.36
07:56:09|2926.36
07:56:09|2926.4
07:56:11|2926.19
07:56:11|2926.16
07:56:12|2926.16
07:56:13|2925.89
07:56:15|2925.58
07:56:16|2924.97
07:56:17|2925.16
07:56:17|2925.2
07:56:18|2925.01
07:56:19|2924.97
07:56:20|2924.8
07:56:22|2925.01
07:56:22|2925.01
07:56:23|2924.88
07:56:24|2924.64
07:56:26|2924.53
07:56:27|2924.46
07:56:28|2924.02
07:56:29|2924.29
07:56:30|2924.29
07:56:31|2923.81
07:56:32|2923.65
07:56:33|2923.06
07:56:35|2923.35
07:56:35|2923.25
07:56:37|2924.01
07:56:38|2923.43
07:56:39|2923.43
07:56:39|2923.78
07:56:41|2923.69
07:56:42|2923.85
07:56:43|2923.97
07:56:44|2924.16
07:56:45|2924.09
07:56:46|2924.09
07:56:47|2923.89
07:56:48|2923.92
07:56:49|2924.13
07:56:50|2923.76
07:56:51|2923.94
07:56:52|2923.94
07:56:53|2923.59
07:56:54|2923.59
07:56:55|2923.52
07:56:56|2923.65
07:56:57|2923.56
07:56:58|2923.66
07:56:59|2923.71
07:57:00|2923.71
07:57:01|2923.13
07:57:02|2923.03
07:57:03|2922.73
07:57:04|2922.63
07:57:05|2922.71
07:57:06|2922.86
07:57:07|2922.85
07:57:08|2922.73
07:57:09|2922.91
07:57:10|2922.85
07:57:12|2922.76
07:57:12|2922.78
07:57:13|2922.75
07:57:14|2922.66
07:57:15|2922.66
07:57:16|2922.44
07:57:17|2922.58
07:57:19|2922.58
07:57:20|2922.74
07:57:20|2922.96
07:57:21|2922.96
07:57:22|2922.76
07:57:23|2922.76
07:57:24|2922.76
07:57:25|2923.19
07:57:26|2923.01
07:57:27|2922.85
07:57:29|2923.01
07:57:30|2922.94
07:57:31|2922.94
07:57:32|2922.94
07:57:33|2923.11
07:57:33|2922.85
07:57:35|2923.3
07:57:36|2922.99
07:57:37|2922.95
07:57:38|2922.78
07:57:38|2922.78
07:57:40|2922.57
07:57:41|2922.75
07:57:42|2922.75
07:57:43|2922.81
07:57:44|2922.84
07:57:45|2922.92
07:57:46|2923.02
07:57:47|2923.16
07:57:48|2922.97
07:57:49|2922.84
07:57:50|2922.9
07:57:51|2922.9
07:57:52|2923.06
07:57:53|2923.03
07:57:54|2923.03
07:57:55|2923.13
07:57:56|2922.99
07:57:57|2923.06
07:57:58|2923.06
07:57:59|2923.11
07:58:00|2923.24
07:58:01|2923.24
07:58:02|2923.91
07:58:03|2923.92
07:58:04|2924.01
07:58:05|2924.3
07:58:06|2924.09
07:58:07|2924.09
07:58:08|2924.26
07:58:09|2924.14
07:58:10|2924.09
07:58:11|2924.06
07:58:12|2924.06
07:58:13|2924.06
07:58:14|2924.05
07:58:15|2924.05
07:58:16|2923.95
07:58:17|2923.94
07:58:18|2923.94
07:58:19|2923.98
07:58:20|2923.71
07:58:21|2923.8
07:58:22|2923.83
07:58:23|2923.53
07:58:24|2923.53
07:58:25|2923.66
07:58:26|2923.66
07:58:27|2923.66
07:58:28|2923.7
07:58:30|2923.71
07:58:30|2923.71
07:58:33|2923.71
07:58:34|2923.71
07:58:35|2923.71
07:58:36|2923.26
07:58:36|2923.79
07:58:37|2923.95
07:58:39|2923.65
07:58:39|2923.48
07:58:41|2923.63
07:58:42|2923.63
07:58:43|2923.63
07:58:43|2923.63
07:58:45|2923.63
07:58:46|2923.63
07:58:46|2923.63
07:58:48|2923.78
07:58:48|2923.67
07:58:49|2923.67
07:58:51|2923.55
07:58:51|2923.32
07:58:52|2923.58
07:58:54|2923.84
07:58:54|2923.65
07:58:55|2923.55
07:58:56|2923.55
07:58:57|2923.5
07:58:58|2923.53
07:59:00|2923.14
07:59:00|2923.17
07:59:02|2923.45
07:59:02|2923.45
07:59:03|2923.54
07:59:04|2923.54
07:59:05|2923.54
07:59:07|2923.55
07:59:08|2923.45
07:59:09|2923.08
07:59:10|2923.24
07:59:11|2923.99
07:59:12|2923.99
07:59:13|2923.82
07:59:14|2923.57
07:59:15|2923.65
07:59:16|2923.56
07:59:17|2923.43
07:59:18|2923.48
07:59:19|2923.64
07:59:20|2923.64
07:59:21|2923.64
07:59:22|2923.64
07:59:23|2923.64
07:59:24|2923.64
07:59:25|2923.64
07:59:26|2923.64
07:59:27|2923.64
07:59:28|2923.64
07:59:29|2923.72
07:59:31|2923.72
07:59:32|2923.81
07:59:34|2923.7
07:59:35|2923.75
07:59:36|2923.75
07:59:37|2924.28
07:59:38|2924.06
07:59:39|2924.
07:59:40|2923.94
07:59:41|2923.85
07:59:42|2923.85
07:59:43|2923.93
07:59:44|2923.8
07:59:45|2924.08
07:59:46|2924.07
07:59:47|2924.05
07:59:48|2923.91
07:59:49|2923.86
07:59:50|2924.02
07:59:51|2924.06
07:59:52|2923.91
07:59:53|2923.76
07:59:54|2923.76
07:59:55|2923.76
07:59:56|2923.76
07:59:57|2923.76
07:59:58|2924.28
07:59:59|2924.25
08:00:00|2924.58
08:00:01|2924.07
08:00:02|2924.05
08:00:03|2924.05
08:00:05|2924.06
08:00:06|2924.06
08:00:06|2924.37
08:00:08|2924.53
08:00:09|2924.62
08:00:10|2924.75
08:00:11|2924.84
08:00:12|2924.74
08:00:13|2924.56
08:00:14|2924.74
08:00:15|2924.64
08:00:16|2924.64
08:00:17|2924.81
08:00:18|2924.83
08:00:19|2925.16
08:00:20|2925.21
08:00:21|2925.48
08:00:22|2925.56
08:00:23|2925.8
08:00:24|2925.69
08:00:25|2925.69
08:00:26|2925.64
08:00:27|2925.48
08:00:28|2925.59
08:00:29|2925.74
08:00:30|2925.74
08:00:32|2925.79
08:00:32|2925.89
08:00:33|2925.99
08:00:35|2925.99
08:00:36|2926.26
08:00:37|2926.26
08:00:37|2926.28
08:00:38|2926.27
08:00:40|2926.27
08:00:40|2926.27
08:00:41|2926.27
08:00:43|2926.08
08:00:44|2926.08
08:00:45|2926.08
08:00:46|2926.08
08:00:46|2926.31
08:00:49|2926.31
08:00:49|2926.57
08:00:50|2926.51
08:00:51|2926.2
08:00:52|2925.65
08:00:53|2925.43
08:00:55|2924.89
08:00:56|2924.71
08:00:56|2924.78
08:00:58|2924.67
08:00:58|2924.72
08:00:59|2924.85
08:01:00|2925.57
08:01:01|2925.96
08:01:02|2925.85
08:01:03|2926.26
08:01:04|2925.96
08:01:05|2925.73
08:01:06|2926.11
08:01:07|2925.86
08:01:08|2925.86
08:01:09|2926.02
08:01:10|2926.34
08:01:11|2925.95
08:01:12|2926.22
08:01:13|2926.21
08:01:14|2926.29
08:01:15|2926.2
08:01:16|2926.27
08:01:17|2926.27
08:01:18|2926.27
08:01:19|2926.27
08:01:20|2926.02
08:01:21|2925.99
08:01:22|2925.93
08:01:23|2925.39
08:01:24|2925.7
08:01:25|2925.4
08:01:26|2925.39
08:01:27|2925.24
08:01:28|2925.74
08:01:29|2925.78
08:01:30|2925.59
08:01:32|2925.59
08:01:33|2925.73
08:01:35|2925.73
08:01:36|2925.65
08:01:36|2925.76
08:01:38|2925.46
08:01:39|2925.41
08:01:40|2925.41
08:01:40|2925.41
08:01:42|2925.41
08:01:42|2925.44
08:01:43|2925.36
08:01:45|2925.49
08:01:46|2924.77
08:01:47|2924.77
08:01:48|2924.93
08:01:49|2924.93
08:01:50|2924.93
08:01:51|2924.93
08:01:53|2924.93
08:01:54|2924.93
08:01:54|2924.86
08:01:55|2924.86
08:01:56|2924.86
08:01:57|2924.86
08:01:59|2925.16
08:01:59|2925.15
08:02:01|2925.27
08:02:02|2925.13
08:02:02|2925.08
08:02:03|2925.17
08:02:04|2925.17
08:02:05|2925.17
08:02:06|2924.94
08:02:08|2924.94
08:02:08|2925.07
08:02:09|2925.1
08:02:10|2925.13
08:02:11|2925.13
08:02:12|2924.97
08:02:13|2924.83
08:02:14|2924.79
08:02:16|2924.79
08:02:16|2924.16
08:02:18|2924.01
08:02:18|2924.01
08:02:20|2924.01
08:02:20|2924.01
08:02:21|2923.94
08:02:23|2924.12
08:02:24|2924.12
08:02:25|2924.12
08:02:25|2924.02
08:02:27|2924.04
08:02:27|2924.04
08:02:28|2924.13
08:02:30|2924.13
08:02:31|2924.43
08:02:31|2924.36
08:02:34|2924.36
08:02:35|2924.14
08:02:35|2924.2
08:02:37|2924.2
08:02:38|2924.2
08:02:39|2924.33
08:02:39|2924.06
08:02:41|2924.06
08:02:41|2924.07
08:02:43|2924.07
08:02:44|2924.07
08:02:45|2924.42
08:02:46|2924.44
08:02:47|2924.44
08:02:48|2924.44
08:02:49|2924.24
08:02:50|2924.24
08:02:51|2924.24
08:02:52|2924.24
08:02:53|2924.24
08:02:54|2924.24
08:02:55|2924.21
08:02:56|2924.3
08:02:57|2924.3
08:02:58|2924.54
08:03:00|2924.54
08:03:01|2924.54
08:03:01|2923.94
08:03:02|2924.23
08:03:03|2924.23
08:03:05|2924.23
08:03:05|2922.93
08:03:06|2923.13
08:03:07|2923.12
08:03:09|2923.26
08:03:10|2923.09
08:03:11|2923.28
08:03:12|2923.28
08:03:13|2923.13
08:03:14|2923.19
08:03:15|2923.19
08:03:16|2923.19
08:03:17|2923.
08:03:18|2922.89
08:03:19|2922.89
08:03:20|2923.05
08:03:21|2922.79
08:03:22|2922.98
08:03:23|2922.95
08:03:24|2922.95
08:03:25|2922.89
08:03:26|2922.71
08:03:27|2922.67
08:03:28|2922.72
08:03:29|2922.72
08:03:30|2922.62
08:03:32|2922.54
08:03:32|2922.18
08:03:33|2921.94
08:03:35|2921.94
08:03:36|2921.83
08:03:37|2921.76
08:03:38|2921.75
08:03:40|2921.77
08:03:41|2921.89
08:03:41|2921.81
08:03:42|2921.7
08:03:44|2921.7
08:03:44|2922.06
08:03:45|2922.06
08:03:46|2921.82
08:03:47|2921.82
08:03:48|2921.76
08:03:50|2921.76
08:03:51|2921.75
08:03:51|2921.75
08:03:53|2921.75
08:03:54|2921.67
08:03:55|2921.96
08:03:56|2921.96
08:03:57|2921.96
08:03:58|2922.2
08:03:59|2922.33
08:04:00|2922.33
08:04:02|2922.06
08:04:03|2921.84
08:04:04|2921.84
08:04:05|2921.91
08:04:05|2920.99
08:04:06|2921.24
08:04:07|2921.24
08:04:08|2921.22
08:04:10|2920.89
08:04:10|2921.06
08:04:11|2921.06
08:04:13|2921.06
08:04:13|2921.19
08:04:14|2921.3
08:04:16|2921.06
08:04:16|2921.07
08:04:17|2921.07
08:04:18|2921.07
08:04:19|2921.18
08:04:20|2921.46
08:04:21|2921.33
08:04:23|2920.89
08:04:24|2920.95
08:04:24|2920.71
08:04:25|2920.79
08:04:26|2920.6
08:04:27|2920.38
08:04:29|2920.81
08:04:29|2920.77
08:04:30|2920.95
08:04:31|2921.01
08:04:32|2920.8
08:04:34|2920.88
08:04:34|2920.88
08:04:35|2921.09
08:04:36|2921.
08:04:37|2921.
08:04:39|2921.
08:04:40|2921.
08:04:41|2921.
08:04:42|2921.1
08:04:42|2921.01
08:04:44|2921.01
08:04:45|2921.17
08:04:46|2920.49
08:04:47|2920.61
08:04:48|2920.82
08:04:49|2921.27
08:04:50|2920.99
08:04:51|2920.85
08:04:52|2920.76
08:04:54|2920.96
08:04:54|2921.56
08:04:55|2921.43
08:04:56|2921.43
08:04:57|2921.59
08:04:58|2921.07
08:04:59|2921.18
08:05:00|2920.94
08:05:01|2920.6
08:05:02|2920.87
08:05:03|2920.94
08:05:04|2920.94
08:05:06|2920.86
08:05:06|2920.38
08:05:07|2920.31
08:05:09|2920.36
08:05:09|2920.36
08:05:10|2920.36
08:05:11|2920.31
08:05:12|2920.13
08:05:13|2920.46
08:05:14|2920.48
08:05:15|2920.59
08:05:16|2920.45
08:05:17|2920.6
08:05:19|2920.47
08:05:20|2920.46
08:05:20|2920.29
08:05:21|2920.29
08:05:22|2920.06
08:05:23|2920.31
08:05:24|2920.25
08:05:25|2920.33
08:05:26|2920.44
08:05:27|2920.44
08:05:29|2920.48
08:05:29|2920.34
08:05:30|2920.34
08:05:31|2920.34
08:05:32|2920.12
08:05:34|2920.12
08:05:34|2920.16
08:05:36|2920.16
08:05:38|2920.1
08:05:39|2919.67
08:05:40|2919.
08:05:41|2919.59
08:05:42|2919.62
08:05:43|2919.48
08:05:44|2919.48
08:05:45|2919.48
08:05:46|2919.64
08:05:47|2919.7
08:05:48|2919.51
08:05:49|2919.51
08:05:50|2919.64
08:05:51|2920.37
08:05:52|2920.55
08:05:54|2920.12
08:05:54|2920.12
08:05:55|2920.12
08:05:57|2920.18
08:05:57|2920.18
08:05:58|2920.07
08:05:59|2920.07
08:06:00|2920.07
08:06:02|2920.01
08:06:02|2920.37
08:06:03|2920.27
08:06:05|2920.02
08:06:05|2920.02
08:06:06|2920.44
08:06:07|2920.44
08:06:09|2920.63
08:06:10|2920.57
08:06:11|2920.6
08:06:11|2920.16
08:06:12|2920.36
08:06:13|2920.37
08:06:15|2920.91
08:06:16|2920.63
08:06:17|2920.74
08:06:18|2921.08
08:06:19|2920.92
08:06:20|2920.92
08:06:21|2920.65
08:06:22|2920.65
08:06:23|2921.11
08:06:24|2921.11
08:06:25|2921.03
08:06:26|2920.9
08:06:27|2920.91
08:06:28|2921.95
08:06:29|2921.44
08:06:30|2920.57
08:06:31|2920.57
08:06:32|2920.57
08:06:33|2920.73
08:06:34|2920.79
08:06:35|2920.93
08:06:36|2921.02
08:06:37|2921.29
08:06:39|2921.29
08:06:40|2920.44
08:06:41|2920.63
08:06:42|2920.85
08:06:43|2920.81
08:06:44|2920.9
08:06:44|2920.9
08:06:45|2920.95
08:06:46|2920.73
08:06:48|2920.77
08:06:49|2920.52
08:06:49|2920.12
08:06:51|2919.81
08:06:52|2919.95
08:06:53|2919.95
08:06:54|2919.72
08:06:55|2919.99
08:06:55|2919.92
08:06:57|2919.5
08:06:58|2919.85
08:06:59|2919.69
08:06:59|2919.65
08:07:01|2919.65
08:07:02|2919.62
08:07:03|2919.48
08:07:04|2919.88
08:07:05|2919.88
08:07:06|2919.88
08:07:07|2919.97
08:07:08|2920.05
08:07:10|2920.1
08:07:10|2919.68
08:07:11|2919.68
08:07:12|2919.68
08:07:13|2919.68
08:07:14|2919.68
08:07:16|2919.68
08:07:16|2919.68
08:07:17|2919.72
08:07:19|2919.45
08:07:19|2919.39
08:07:21|2919.39
08:07:21|2919.39
08:07:22|2919.62
08:07:23|2919.62
08:07:24|2919.52
08:07:26|2919.58
08:07:26|2919.57
08:07:28|2919.57
08:07:28|2919.59
08:07:30|2919.46
08:07:31|2919.34
08:07:32|2919.34
08:07:33|2919.57
08:07:34|2919.35
08:07:35|2919.35
08:07:36|2919.21
08:07:37|2919.36
08:07:39|2919.2
08:07:40|2919.2
08:07:40|2919.2
08:07:42|2918.49
08:07:43|2918.36
08:07:44|2918.65
08:07:45|2918.6
08:07:46|2918.81
08:07:47|2918.83
08:07:48|2918.81
08:07:49|2919.13
08:07:50|2918.8
08:07:51|2918.53
08:07:52|2918.64
08:07:53|2918.9
08:07:54|2918.27
08:07:55|2918.4
08:07:56|2918.87
08:07:57|2918.93
08:07:58|2918.64
08:07:59|2918.76
08:08:00|2918.76
08:08:01|2918.76
08:08:02|2918.75
08:08:03|2919.08
08:08:04|2918.54
08:08:05|2918.73
08:08:06|2918.62
08:08:07|2918.71
08:08:08|2918.53
08:08:09|2918.54
08:08:10|2918.54
08:08:11|2918.46
08:08:12|2918.34
08:08:13|2918.
08:08:14|2918.05
08:08:16|2918.11
08:08:16|2918.29
08:08:17|2918.43
08:08:19|2918.44
08:08:19|2918.17
08:08:20|2918.17
08:08:21|2918.17
08:08:22|2918.22
08:08:23|2918.22
08:08:24|2918.22
08:08:25|2918.45
08:08:26|2918.41
08:08:27|2918.64
08:08:28|2918.37
08:08:29|2918.37
08:08:30|2918.07
08:08:31|2917.87
08:08:33|2917.87
08:08:33|2918.04
08:08:34|2918.25
08:08:35|2918.25
08:08:37|2918.25
08:08:38|2918.34
08:08:40|2918.44
08:08:41|2918.54
08:08:42|2918.64
08:08:43|2918.64
08:08:43|2918.47
08:08:44|2918.47
08:08:46|2918.62
08:08:47|2918.28
08:08:48|2918.51
08:08:50|2918.13
08:08:50|2917.78
08:08:51|2917.9
08:08:53|2918.37
08:08:54|2918.37
08:08:55|2918.09
08:08:56|2918.08
08:08:56|2918.08
08:08:57|2918.08
08:08:58|2918.08
08:08:59|2918.08
08:09:00|2917.91
08:09:01|2917.7
08:09:03|2917.7
08:09:04|2917.7
08:09:05|2917.85
08:09:05|2918.13
08:09:07|2918.13
08:09:07|2918.16
08:09:08|2918.37
08:09:10|2918.21
08:09:10|2918.52
08:09:12|2917.78
08:09:12|2917.8
08:09:14|2918.04
08:09:15|2917.87
08:09:16|2917.87
08:09:17|2917.87
08:09:18|2917.84
08:09:19|2918.12
08:09:19|2918.12
08:09:21|2918.18
08:09:22|2918.18
08:09:22|2918.2
08:09:24|2918.14
08:09:25|2918.21
08:09:25|2918.16
08:09:27|2918.39
08:09:27|2918.75
08:09:29|2918.43
08:09:29|2918.22
08:09:31|2918.77
08:09:32|2918.91
08:09:33|2918.61
08:09:34|2918.74
08:09:35|2918.74
08:09:36|2918.74
08:09:36|2918.74
08:09:38|2919.09
08:09:38|2919.09
08:09:40|2919.09
08:09:42|2919.32
08:09:43|2919.25
08:09:44|2919.25
08:09:45|2919.25
08:09:46|2919.24
08:09:47|2918.93
08:09:48|2918.38
08:09:49|2918.14
08:09:51|2918.59
08:09:52|2918.61
08:09:52|2918.74
08:09:53|2918.79
08:09:55|2918.82
08:09:56|2919.
08:09:57|2918.76
08:09:57|2918.42
08:09:59|2918.28
08:09:59|2918.44
08:10:00|2918.44
08:10:02|2918.32
08:10:03|2918.44
08:10:04|2918.44
08:10:04|2918.32
08:10:06|2918.32
08:10:06|2918.44
08:10:08|2918.3
08:10:08|2917.75
08:10:10|2917.75
08:10:10|2917.75
08:10:11|2917.75
08:10:12|2917.41
08:10:13|2917.47
08:10:15|2917.49
08:10:16|2917.38
08:10:17|2917.98
08:10:19|2917.98
08:10:19|2916.32
08:10:20|2916.92
08:10:21|2916.86
08:10:22|2916.98
08:10:24|2917.26
08:10:24|2917.48
08:10:25|2917.34
08:10:26|2916.99
08:10:27|2916.79
08:10:29|2916.67
08:10:29|2916.8
08:10:30|2916.56
08:10:31|2916.48
08:10:32|2916.14
08:10:34|2916.25
08:10:34|2916.32
08:10:36|2916.32
08:10:36|2916.58
08:10:37|2916.89
08:10:39|2916.8
08:10:40|2916.7
08:10:41|2916.69
08:10:41|2916.89
08:10:43|2916.57
08:10:44|2916.25
08:10:45|2916.34
08:10:45|2916.34
08:10:47|2916.2
08:10:48|2916.03
08:10:49|2916.
08:10:50|2915.67
08:10:51|2915.68
08:10:52|2915.61
08:10:53|2915.43
08:10:55|2915.76
08:10:55|2915.44
08:10:56|2915.75
08:10:58|2915.94
08:10:59|2915.92
08:10:59|2916.34
08:11:00|2916.34
08:11:01|2916.5
08:11:02|2916.65
08:11:03|2917.02
08:11:05|2916.63
08:11:07|2916.95
08:11:08|2916.87
08:11:08|2916.87
08:11:10|2917.04
08:11:11|2917.15
08:11:11|2917.15
08:11:12|2917.15
08:11:13|2917.15
08:11:14|2916.98
08:11:16|2917.27
08:11:16|2917.37
08:11:17|2917.64
08:11:18|2917.4
08:11:20|2917.37
08:11:20|2917.37
08:11:21|2916.89
08:11:22|2916.81
08:11:23|2916.9
08:11:24|2917.19
08:11:26|2917.25
08:11:26|2917.25
08:11:27|2917.52
08:11:29|2917.24
08:11:29|2917.24
08:11:30|2917.41
08:11:31|2917.26
08:11:32|2917.55
08:11:33|2917.87
08:11:34|2917.93
08:11:35|2917.89
08:11:36|2917.71
08:11:37|2917.46
08:11:38|2917.37
08:11:39|2917.54
08:11:40|2917.37
08:11:41|2917.37
08:11:43|2917.64
08:11:45|2917.58
08:11:45|2917.58
08:11:47|2917.58
08:11:47|2917.87
08:11:49|2917.65
08:11:50|2917.69
08:11:51|2917.92
08:11:52|2918.12
08:11:53|2918.49
08:11:53|2918.39
08:11:54|2918.54
08:11:56|2918.46
08:11:57|2918.33
08:11:58|2918.33
08:11:59|2918.28
08:12:00|2918.04
08:12:01|2918.04
08:12:02|2918.17
08:12:03|2918.02
08:12:04|2918.02
08:12:05|2918.47
08:12:07|2918.54
08:12:07|2918.49
08:12:09|2918.25
08:12:09|2918.25
08:12:11|2918.24
08:12:12|2918.18
08:12:13|2918.41
08:12:13|2918.32
08:12:15|2918.32
08:12:15|2918.4
08:12:16|2918.4
08:12:18|2918.4
08:12:19|2918.12
08:12:20|2918.12
08:12:20|2918.12
08:12:22|2918.12
08:12:22|2917.99
08:12:24|2917.99
08:12:24|2918.2
08:12:25|2918.25
08:12:26|2918.25
08:12:27|2918.25
08:12:29|2918.25
08:12:29|2918.6
08:12:31|2918.6
08:12:32|2918.6
08:12:32|2918.52
08:12:34|2918.52
08:12:35|2918.52
08:12:35|2918.59
08:12:37|2918.59
08:12:38|2919.06
08:12:39|2918.93
08:12:40|2918.65
08:12:40|2918.78
08:12:41|2918.78
08:12:44|2918.61
08:12:44|2918.61
08:12:45|2918.61
08:12:47|2919.04
08:12:48|2919.3
08:12:49|2919.73
08:12:50|2919.17
08:12:52|2919.17
08:12:53|2919.28
08:12:54|2919.28
08:12:54|2919.28
08:12:56|2919.49
08:12:56|2919.5
08:12:58|2919.61
08:12:59|2919.88
08:12:59|2919.94
08:13:00|2919.88
08:13:01|2919.37
08:13:03|2919.69
08:13:04|2919.51
08:13:05|2919.51
08:13:06|2919.62
08:13:07|2919.62
08:13:07|2919.77
08:13:09|2919.77
08:13:10|2919.77
08:13:11|2920.05
08:13:12|2919.88
08:13:13|2919.88
08:13:14|2919.88
08:13:15|2920.05
08:13:15|2919.79
08:13:17|2919.79
08:13:17|2919.79
08:13:19|2920.18
08:13:19|2920.18
08:13:21|2919.79
08:13:21|2919.79
08:13:23|2919.79
08:13:24|2919.79
08:13:25|2919.79
08:13:26|2919.59
08:13:27|2919.59
08:13:28|2919.59
08:13:28|2919.59
08:13:30|2919.59
08:13:31|2920.17
08:13:32|2920.17
08:13:33|2920.1
08:13:34|2920.1
08:13:35|2920.1
08:13:36|2920.1
08:13:37|2920.1
08:13:38|2920.09
08:13:39|2920.07
08:13:40|2919.96
08:13:41|2919.96
08:13:42|2919.47
08:13:43|2919.47
08:13:45|2919.47
08:13:47|2919.62
08:13:47|2919.62
08:13:49|2919.62
08:13:50|2919.62
08:13:51|2919.62
08:13:51|2919.62
08:13:53|2919.62
08:13:53|2919.9
08:13:55|2919.9
08:13:55|2919.9
08:13:57|2919.9
08:13:58|2919.96
08:13:58|2919.96
08:14:00|2920.02
08:14:00|2919.86
08:14:02|2919.86
08:14:03|2920.01
08:14:04|2920.27
08:14:05|2920.7
08:14:06|2920.7
08:14:08|2920.7
08:14:09|2920.39
08:14:10|2920.49
08:14:10|2920.49
08:14:11|2920.49
08:14:12|2920.49
08:14:13|2921.11
08:14:15|2920.85
08:14:15|2920.7
08:14:17|2921.03
08:14:17|2921.03
08:14:19|2920.6
08:14:19|2920.5
08:14:20|2919.84
08:14:21|2919.83
08:14:23|2919.86
08:14:23|2919.69
08:14:24|2919.97
08:14:25|2919.97
08:14:26|2919.53
08:14:27|2919.39
08:14:28|2919.21
08:14:29|2919.42
08:14:30|2919.42
08:14:31|2919.58
08:14:33|2919.58
08:14:33|2919.61
08:14:34|2919.61
08:14:35|2919.61
08:14:36|2919.61
08:14:38|2919.61
08:14:39|2919.23
08:14:40|2919.23
08:14:41|2919.23
08:14:42|2919.78
08:14:43|2919.64
08:14:44|2919.64
08:14:46|2919.79
08:14:46|2919.58
08:14:48|2920.04
08:14:48|2920.04
08:14:50|2920.04
08:14:51|2919.7
08:14:51|2919.7
08:14:52|2920.27
08:14:54|2920.33
08:14:55|2920.33
08:14:56|2920.37
08:14:56|2920.37
08:14:58|2920.42
08:14:59|2920.42
08:15:00|2920.72
08:15:01|2920.78
08:15:02|2920.23
08:15:03|2920.49
08:15:04|2920.43
08:15:05|2920.64
08:15:06|2920.64
08:15:08|2920.79
08:15:08|2920.95
08:15:09|2920.88
08:15:10|2920.88
08:15:11|2920.88
08:15:13|2920.55
08:15:13|2920.55
08:15:15|2920.33
08:15:15|2920.28
08:15:17|2920.4
08:15:18|2920.4
08:15:19|2920.02
08:15:20|2920.02
08:15:21|2919.86
08:15:22|2919.41
08:15:23|2919.75
08:15:24|2920.05
08:15:25|2920.48
08:15:25|2920.48
08:15:27|2920.48
08:15:28|2920.48
08:15:28|2920.67
08:15:29|2920.5
08:15:31|2920.31
08:15:31|2920.32
08:15:33|2920.32
08:15:34|2920.19
08:15:35|2919.97
08:15:36|2920.14
08:15:37|2920.14
08:15:39|2920.04
08:15:39|2919.77
08:15:41|2919.77
08:15:41|2919.77
08:15:42|2919.77
08:15:43|2919.99
08:15:44|2919.99
08:15:46|2920.26
08:15:47|2920.26
08:15:49|2920.22
08:15:49|2920.22
08:15:51|2920.39
08:15:52|2920.43
08:15:52|2920.61
08:15:54|2920.72
08:15:54|2921.
08:15:56|2920.46
08:15:56|2920.46
08:15:57|2920.79
08:15:58|2920.79
08:16:00|2920.93
08:16:01|2921.13
08:16:02|2920.97
08:16:02|2921.26
08:16:04|2921.34
08:16:04|2921.34
08:16:06|2921.38
08:16:06|2921.12
08:16:08|2921.12
08:16:09|2921.29
08:16:10|2921.48
08:16:11|2921.38
08:16:12|2921.48
08:16:13|2921.48
08:16:14|2921.15
08:16:15|2921.15
08:16:16|2921.3
08:16:17|2921.15
08:16:18|2921.15
08:16:19|2921.04
08:16:20|2920.86
08:16:21|2920.94
08:16:22|2921.12
08:16:23|2921.12
08:16:24|2921.12
08:16:25|2921.12
08:16:26|2921.15
08:16:27|2920.78
08:16:28|2920.75
08:16:29|2920.17
08:16:30|2920.4
08:16:31|2920.22
08:16:32|2920.22
08:16:33|2920.22
08:16:34|2920.41
08:16:35|2920.41
08:16:36|2920.41
08:16:37|2920.41
08:16:38|2920.41
08:16:39|2920.22
08:16:40|2920.22
08:16:41|2920.22
08:16:42|2920.22
08:16:43|2920.22
08:16:45|2920.16
08:16:46|2920.49
08:16:47|2920.23
08:16:48|2920.42
08:16:49|2919.89
08:16:50|2920.18
08:16:51|2920.18
08:16:52|2920.18
08:16:53|2920.18
08:16:55|2920.18
08:16:55|2920.32
08:16:56|2920.32
08:16:57|2920.32
08:16:59|2920.35
08:17:00|2920.35
08:17:01|2920.35
08:17:01|2920.
08:17:02|2920.33
08:17:03|2920.39
08:17:05|2920.54
08:17:06|2920.55
08:17:07|2920.55
08:17:08|2920.55
08:17:09|2920.55
08:17:10|2920.55
08:17:11|2919.92
08:17:12|2919.98
08:17:13|2920.01
08:17:14|2919.83
08:17:15|2919.85
08:17:16|2919.54
08:17:17|2919.03
08:17:18|2918.88
08:17:19|2918.92
08:17:20|2919.01
08:17:21|2918.88
08:17:22|2918.88
08:17:23|2918.88
08:17:24|2919.04
08:17:25|2919.01
08:17:26|2919.01
08:17:27|2918.83
08:17:28|2919.14
08:17:29|2919.14
08:17:30|2919.02
08:17:31|2918.77
08:17:33|2919.18
08:17:34|2919.23
08:17:34|2919.37
08:17:35|2919.27
08:17:36|2919.43
08:17:37|2919.1
08:17:38|2919.1
08:17:39|2918.83
08:17:40|2918.83
08:17:41|2918.83
08:17:43|2918.81
08:17:43|2918.77
08:17:44|2918.72
08:17:45|2918.48
08:17:47|2918.32
08:17:47|2918.62
08:17:49|2918.42
08:17:50|2918.53
08:17:51|2918.33
08:17:52|2918.51
08:17:53|2918.25
08:17:54|2918.71
08:17:55|2918.32
08:17:57|2918.43
08:17:57|2918.56
08:17:59|2918.51
08:18:00|2918.45
08:18:01|2918.99
08:18:02|2918.45
08:18:03|2918.42
08:18:04|2918.24
08:18:04|2917.86
08:18:06|2918.04
08:18:08|2918.04
08:18:09|2918.04
08:18:09|2917.87
08:18:10|2917.62
08:18:11|2917.62
08:18:13|2917.62
08:18:13|2917.46
08:18:15|2917.35
08:18:16|2917.37
08:18:17|2917.37
08:18:17|2917.37
08:18:19|2917.37
08:18:20|2917.37
08:18:21|2917.26
08:18:22|2916.81
08:18:22|2917.03
08:18:24|2917.03
08:18:25|2917.03
08:18:26|2917.21
08:18:27|2917.1
08:18:28|2917.18
08:18:29|2917.23
08:18:30|2917.39
08:18:31|2917.2
08:18:32|2917.2
08:18:33|2917.24
08:18:34|2917.12
08:18:35|2917.12
08:18:36|2917.26
08:18:37|2917.09
08:18:38|2917.09
08:18:39|2916.79
08:18:40|2916.86
08:18:41|2916.99
08:18:42|2916.96
08:18:43|2917.23
08:18:44|2917.23
08:18:45|2916.91
08:18:46|2917.24
08:18:47|2916.66
08:18:48|2916.62
08:18:50|2916.12
08:18:50|2916.12
08:18:51|2916.13
08:18:53|2915.93
08:18:54|2916.19
08:18:55|2916.19
08:18:56|2915.97
08:18:57|2915.57
08:18:58|2915.48
08:18:59|2915.66
08:19:00|2915.45
08:19:01|2915.81
08:19:01|2915.18
08:19:02|2915.66
08:19:04|2915.51
08:19:05|2916.01
08:19:05|2916.01
08:19:06|2915.68
08:19:07|2915.65
08:19:09|2915.52
08:19:09|2915.67
08:19:10|2915.76
08:19:11|2915.98
08:19:12|2915.98
08:19:14|2915.83
08:19:15|2915.9
08:19:16|2915.9
08:19:17|2915.9
08:19:18|2915.57
08:19:20|2915.5
08:19:20|2915.36
08:19:22|2915.3
08:19:23|2915.27
08:19:24|2915.34
08:19:25|2915.68
08:19:26|2915.68
08:19:27|2915.68
08:19:27|2915.58
08:19:29|2915.58
08:19:30|2915.58
08:19:31|2915.68
08:19:32|2915.65
08:19:33|2915.54
08:19:34|2915.32
08:19:34|2915.19
08:19:36|2915.38
08:19:37|2915.38
08:19:38|2915.17
08:19:39|2915.17
08:19:40|2914.93
08:19:41|2915.13
08:19:41|2914.56
08:19:43|2914.68
08:19:44|2914.69
08:19:45|2914.8
08:19:45|2915.18
08:19:46|2915.09
08:19:48|2915.14
08:19:48|2915.14
08:19:51|2915.6
08:19:51|2915.56
08:19:52|2915.56
08:19:53|2915.63
08:19:54|2915.75
08:19:56|2915.62
08:19:57|2915.62
08:19:58|2915.56
08:19:59|2915.94
08:20:00|2915.61
08:20:01|2915.49
08:20:02|2915.32
08:20:03|2914.82
08:20:04|2915.44
08:20:05|2915.48
08:20:06|2915.6
08:20:07|2915.58
08:20:08|2915.42
08:20:09|2915.42
08:20:10|2915.27
08:20:11|2915.39
08:20:12|2915.06
08:20:13|2915.06
08:20:14|2914.71
08:20:15|2914.71
08:20:16|2915.18
08:20:17|2915.
08:20:18|2915.
08:20:19|2915.
08:20:20|2915.
08:20:21|2914.67
08:20:22|2914.74
08:20:23|2914.4
08:20:24|2914.61
08:20:25|2914.61
08:20:26|2914.85
08:20:27|2914.57
08:20:28|2913.76
08:20:29|2913.6
08:20:30|2913.79
08:20:31|2913.64
08:20:32|2913.82
08:20:33|2913.73
08:20:34|2913.7
08:20:35|2914.79
08:20:36|2914.47
08:20:37|2914.11
08:20:38|2914.34
08:20:39|2914.16
08:20:40|2914.21
08:20:41|2914.46
08:20:42|2914.46
08:20:43|2914.19
08:20:44|2914.19
08:20:45|2915.09
08:20:46|2915.36
08:20:47|2915.65
08:20:48|2915.46
08:20:49|2915.34
08:20:51|2915.36
08:20:52|2915.41
08:20:52|2915.22
08:20:53|2915.2
08:20:54|2915.2
08:20:55|2915.08
08:20:56|2915.59
08:20:58|2915.74
08:20:59|2915.98
08:20:59|2915.88
08:21:00|2916.05
08:21:01|2915.89
08:21:02|2916.05
08:21:04|2916.3
08:21:04|2916.57
08:21:05|2916.47
08:21:07|2916.4
08:21:07|2917.11
08:21:09|2916.77
08:21:09|2917.1
08:21:10|2916.61
08:21:11|2916.95
08:21:12|2916.41
08:21:13|2915.96
08:21:14|2915.73
08:21:16|2915.7
08:21:17|2915.7
08:21:17|2915.72
08:21:18|2915.9
08:21:20|2915.9
08:21:20|2915.9
08:21:22|2915.42
08:21:22|2914.86
08:21:23|2914.94
08:21:24|2914.99
08:21:26|2915.08
08:21:27|2914.86
08:21:28|2914.9
08:21:28|2914.98
08:21:29|2914.81
08:21:30|2914.88
08:21:32|2914.89
08:21:32|2914.85
08:21:33|2914.85
08:21:34|2914.85
08:21:36|2914.85
08:21:36|2914.85
08:21:38|2915.35
08:21:39|2914.71
08:21:39|2914.86
08:21:40|2914.86
08:21:41|2914.56
08:21:42|2914.35
08:21:44|2914.25
08:21:44|2914.25
08:21:45|2914.14
08:21:46|2913.59
08:21:47|2913.78
08:21:49|2913.66
08:21:49|2913.21
08:21:50|2913.27
08:21:52|2912.6
08:21:54|2912.41
08:21:55|2912.23
08:21:56|2912.64
08:21:57|2912.81
08:21:58|2912.73
08:21:58|2913.04
08:22:00|2912.71
08:22:01|2912.69
08:22:02|2912.55
08:22:02|2912.7
08:22:03|2912.58
08:22:05|2913.02
08:22:06|2912.75
08:22:07|2912.53
08:22:08|2912.5
08:22:09|2912.33
08:22:10|2912.28
08:22:11|2912.49
08:22:12|2912.68
08:22:13|2912.74
08:22:14|2912.51
08:22:15|2912.38
08:22:16|2912.
08:22:17|2911.89
08:22:18|2911.93
08:22:19|2911.99
08:22:20|2911.17
08:22:21|2909.36
08:22:22|2911.15
08:22:23|2911.93
08:22:24|2912.34
08:22:25|2911.34
08:22:26|2910.82
08:22:27|2910.67
08:22:28|2910.32
08:22:29|2910.17
08:22:30|2910.45
08:22:31|2910.45
08:22:32|2910.51
08:22:33|2910.29
08:22:35|2910.3
08:22:36|2910.32
08:22:36|2910.55
08:22:38|2910.4
08:22:38|2910.42
08:22:39|2910.44
08:22:40|2910.06
08:22:41|2909.92
08:22:42|2909.94
08:22:43|2910.06
08:22:44|2910.64
08:22:45|2910.22
08:22:46|2910.41
08:22:47|2910.95
08:22:49|2910.78
08:22:49|2911.
08:22:50|2911.41
08:22:51|2911.21
08:22:53|2911.6
08:22:55|2911.01
08:22:55|2910.16
08:22:56|2910.3
08:22:57|2910.3
08:22:58|2910.22
08:23:00|2909.88
08:23:00|2909.8
08:23:01|2909.74
08:23:02|2909.42
08:23:03|2909.05
08:23:05|2908.75
08:23:06|2908.58
08:23:07|2909.46
08:23:08|2909.78
08:23:09|2910.25
08:23:10|2910.35
08:23:11|2909.6
08:23:12|2909.34
08:23:13|2909.01
08:23:14|2909.33
08:23:15|2909.42
08:23:16|2909.46
08:23:17|2909.37
08:23:18|2909.37
08:23:19|2909.38
08:23:20|2909.28
08:23:21|2909.18
08:23:22|2908.29
08:23:23|2908.95
08:23:24|2908.85
08:23:25|2908.61
08:23:26|2908.61
08:23:27|2908.14
08:23:28|2908.34
08:23:29|2908.46
08:23:30|2908.34
08:23:32|2908.43
08:23:33|2908.13
08:23:33|2907.98
08:23:34|2908.12
08:23:36|2908.19
08:23:36|2907.69
08:23:37|2907.71
08:23:39|2907.5
08:23:40|2907.71
08:23:41|2907.64
08:23:41|2907.55
08:23:42|2908.
08:23:43|2907.26
08:23:44|2907.26
08:23:46|2908.17
08:23:47|2908.63
08:23:48|2908.58
08:23:49|2908.46
08:23:50|2908.4
08:23:51|2908.27
08:23:52|2907.93
08:23:53|2908.28
08:23:55|2908.44
08:23:56|2908.29
08:23:58|2908.54
08:23:59|2908.38
08:23:59|2908.88
08:24:01|2908.67
08:24:02|2908.42
08:24:03|2908.54
08:24:04|2909.44
08:24:05|2909.01
08:24:06|2909.26
08:24:07|2909.19
08:24:08|2909.35
08:24:09|2909.53
08:24:10|2909.78
08:24:11|2909.78
08:24:12|2909.4
08:24:13|2909.95
08:24:14|2909.84
08:24:15|2910.41
08:24:17|2910.79
08:24:18|2910.79
08:24:18|2910.36
08:24:20|2910.16
08:24:20|2910.03
08:24:21|2909.47
08:24:22|2909.52
08:24:23|2909.99
08:24:25|2910.57
08:24:26|2910.2
08:24:27|2910.32
08:24:28|2910.1
08:24:29|2910.4
08:24:30|2910.75
08:24:32|2909.45
08:24:33|2910.2
08:24:34|2910.02
08:24:35|2910.02
08:24:36|2910.02
08:24:36|2910.02
08:24:37|2910.02
08:24:39|2909.95
08:24:40|2909.53
08:24:41|2909.48
08:24:42|2909.65
08:24:43|2909.72
08:24:44|2908.85
08:24:45|2908.95
08:24:46|2908.74
08:24:47|2908.86
08:24:48|2908.73
08:24:49|2908.91
08:24:50|2908.91
08:24:51|2909.04
08:24:52|2908.54
08:24:53|2908.27
08:24:54|2908.31
08:24:56|2907.61
08:24:58|2907.61
08:24:59|2907.77
08:25:00|2908.02
08:25:01|2908.02
08:25:02|2908.06
08:25:02|2908.06
08:25:03|2908.09
08:25:05|2907.47
08:25:05|2907.86
08:25:07|2907.4
08:25:07|2908.12
08:25:09|2908.37
08:25:09|2907.21
08:25:11|2907.24
08:25:12|2907.38
08:25:12|2907.51
08:25:13|2907.51
08:25:14|2907.83
08:25:15|2907.95
08:25:16|2907.95
08:25:18|2907.69
08:25:19|2907.33
08:25:21|2907.33
08:25:21|2907.05
08:25:22|2907.1
08:25:23|2907.06
08:25:24|2907.48
08:25:25|2907.59
08:25:26|2907.59
08:25:27|2907.21
08:25:28|2907.96
08:25:30|2908.01
08:25:30|2907.88
08:25:31|2907.6
08:25:32|2907.76
08:25:33|2907.5
08:25:35|2907.6
08:25:36|2907.94
08:25:36|2907.78
08:25:37|2908.19
08:25:38|2908.36
08:25:39|2908.37
08:25:40|2907.92
08:25:41|2908.5
08:25:42|2908.5
08:25:43|2908.25
08:25:44|2907.91
08:25:45|2907.91
08:25:46|2907.7
08:25:47|2907.93
08:25:48|2908.05
08:25:49|2908.06
08:25:50|2908.62
08:25:52|2908.62
08:25:52|2908.62
08:25:53|2908.39
08:25:55|2908.39
08:25:56|2908.46
08:25:58|2908.62
08:25:59|2908.62
08:26:00|2908.98
08:26:00|2909.
08:26:01|2909.17
08:26:03|2909.43
08:26:04|2909.76
08:26:05|2909.57
08:26:06|2909.25
08:26:07|2909.61
08:26:08|2909.52
08:26:09|2909.27
08:26:09|2909.1
08:26:11|2908.38
08:26:12|2908.52
08:26:13|2908.42
08:26:14|2908.25
08:26:15|2908.19
08:26:16|2907.39
08:26:17|2907.99
08:26:18|2908.25
08:26:19|2907.91
08:26:20|2908.11
08:26:21|2907.71
08:26:22|2908.14
08:26:23|2907.96
08:26:24|2908.31
08:26:25|2908.15
08:26:26|2908.6
08:26:27|2908.4
08:26:28|2908.65
08:26:29|2908.87
08:26:30|2908.92
08:26:31|2909.1
08:26:32|2909.02
08:26:33|2909.51
08:26:34|2908.89
08:26:35|2908.9
08:26:36|2908.8
08:26:37|2908.8
08:26:38|2908.84
08:26:39|2908.86
08:26:40|2909.71
08:26:41|2910.51
08:26:42|2910.59
08:26:43|2910.65
08:26:44|2910.61
08:26:45|2910.2
08:26:46|2910.84
08:26:47|2911.02
08:26:48|2911.21
08:26:49|2911.2
08:26:50|2911.62
08:26:51|2911.84
08:26:52|2911.88
08:26:53|2913.24
08:26:54|2912.27
08:26:55|2912.34
08:26:56|2912.25
08:26:57|2912.45
08:26:58|2912.
08:26:59|2911.94
08:27:00|2911.44
08:27:02|2911.79
08:27:03|2911.54
08:27:04|2911.73
08:27:05|2911.77
08:27:06|2911.85
08:27:07|2911.48
08:27:08|2911.97
08:27:09|2911.91
08:27:10|2912.02
08:27:11|2911.75
08:27:12|2911.99
08:27:13|2912.1
08:27:14|2912.11
08:27:15|2912.5
08:27:16|2912.79
08:27:17|2912.67
08:27:18|2913.21
08:27:19|2913.07
08:27:20|2913.07
08:27:21|2912.81
08:27:22|2913.08
08:27:24|2912.87
08:27:25|2912.56
08:27:26|2913.12
08:27:27|2913.53
08:27:28|2913.61
08:27:29|2913.3
08:27:30|2913.3
08:27:31|2913.15
08:27:32|2913.51
08:27:33|2913.85
08:27:34|2914.45
08:27:35|2914.12
08:27:36|2914.12
08:27:37|2914.64
08:27:38|2914.6
08:27:39|2914.77
08:27:40|2914.36
08:27:41|2914.67
08:27:42|2914.3
08:27:43|2914.3
08:27:44|2914.5
08:27:45|2914.33
08:27:46|2914.33
08:27:47|2914.33
08:27:48|2914.58
08:27:49|2914.5
08:27:50|2914.6
08:27:51|2914.99
08:27:52|2914.99
08:27:53|2915.02
08:27:54|2914.86
08:27:55|2914.33
08:27:56|2914.34
08:27:57|2914.25
08:27:59|2913.41
08:28:00|2913.45
08:28:01|2913.75
08:28:02|2913.76
08:28:03|2913.49
08:28:04|2913.33
08:28:05|2913.55
08:28:05|2913.57
08:28:08|2913.28
08:28:09|2913.5
08:28:10|2913.71
08:28:11|2913.71
08:28:12|2913.71
08:28:13|2913.71
08:28:14|2913.54
08:28:15|2913.54
08:28:16|2913.57
08:28:17|2913.91
08:28:18|2913.65
08:28:20|2913.65
08:28:21|2913.65
08:28:21|2913.73
08:28:22|2913.78
08:28:24|2913.79
08:28:25|2913.93
08:28:25|2914.48
08:28:26|2914.05
08:28:27|2914.46
08:28:28|2914.46
08:28:29|2914.79
08:28:30|2914.75
08:28:32|2914.57
08:28:32|2914.77
08:28:34|2914.65
08:28:34|2914.65
08:28:35|2914.65
08:28:36|2914.93
08:28:38|2914.93
08:28:38|2914.78
08:28:39|2914.57
08:28:40|2914.72
08:28:41|2914.49
08:28:42|2914.49
08:28:43|2914.49
08:28:44|2914.49
08:28:45|2915.12
08:28:46|2915.53
08:28:47|2915.55
08:28:49|2915.55
08:28:49|2915.66
08:28:50|2915.8
08:28:51|2915.71
08:28:52|2915.9
08:28:53|2915.9
08:28:54|2915.9
08:28:55|2915.9
08:28:57|2915.9
08:28:57|2915.9
08:28:59|2916.3
08:29:01|2916.3
08:29:01|2916.3
08:29:02|2916.2
08:29:03|2916.32
08:29:05|2916.47
08:29:06|2916.48
08:29:07|2916.55
08:29:08|2917.19
08:29:08|2917.19
08:29:09|2917.23
08:29:10|2916.83
08:29:11|2916.99
08:29:13|2917.13
08:29:13|2916.88
08:29:14|2917.18
08:29:15|2916.78
08:29:17|2917.
08:29:17|2917.
08:29:19|2916.94
08:29:20|2916.94
08:29:20|2916.94
08:29:22|2916.36
08:29:23|2915.9
08:29:24|2916.31
08:29:25|2916.31
08:29:26|2916.31
08:29:28|2915.87
08:29:28|2915.85
08:29:29|2915.98
08:29:30|2916.01
08:29:32|2915.47
08:29:33|2915.47
08:29:33|2915.19
08:29:34|2915.08
08:29:35|2915.03
08:29:36|2915.03
08:29:38|2915.03
08:29:39|2915.08
08:29:39|2915.19
08:29:40|2914.99
08:29:42|2914.9
08:29:42|2915.07
08:29:44|2915.24
08:29:44|2915.25
08:29:45|2914.77
08:29:47|2914.77
08:29:47|2914.6
08:29:49|2914.31
08:29:50|2914.44
08:29:51|2914.44
08:29:52|2914.44
08:29:53|2914.43
08:29:54|2914.23
08:29:55|2914.23
08:29:56|2914.23
08:29:57|2914.36
08:29:58|2914.48
08:29:59|2914.85
08:30:00|2914.86
08:30:01|2914.66
08:30:02|2914.84
08:30:03|2914.68
08:30:04|2914.76
08:30:05|2915.29
08:30:06|2915.31
08:30:07|2914.88
08:30:08|2914.69
08:30:09|2915.44
08:30:10|2915.02
08:30:11|2915.06
08:30:12|2915.58
08:30:13|2915.53
08:30:14|2915.98
08:30:15|2915.98
08:30:16|2915.98
08:30:17|2915.77
08:30:18|2916.07
08:30:19|2915.9
08:30:20|2916.43
08:30:21|2915.57
08:30:22|2915.57
08:30:23|2915.92
08:30:24|2916.14
08:30:25|2916.14
08:30:26|2916.11
08:30:27|2916.19
08:30:28|2916.19
08:30:29|2916.19
08:30:30|2916.34
08:30:31|2916.35
08:30:32|2916.35
08:30:33|2916.35
08:30:35|2916.35
08:30:35|2915.94
08:30:36|2916.37
08:30:37|2916.67
08:30:38|2916.71
08:30:39|2916.71
08:30:40|2916.48
08:30:42|2916.38
08:30:43|2916.38
08:30:43|2916.38
08:30:44|2916.72
08:30:45|2917.17
08:30:47|2917.17
08:30:47|2916.67
08:30:48|2916.94
08:30:49|2916.99
08:30:50|2916.94
08:30:51|2916.99
08:30:52|2917.23
08:30:53|2917.23
08:30:55|2917.23
08:30:55|2917.07
08:30:56|2916.41
08:30:58|2916.18
08:30:58|2916.49
08:30:59|2916.49
08:31:00|2916.7
08:31:02|2916.7
08:31:02|2916.47
08:31:04|2916.48
08:31:05|2916.48
08:31:05|2916.22
08:31:07|2915.67
08:31:08|2915.55
08:31:09|2915.55
08:31:10|2915.55
08:31:11|2915.45
08:31:12|2915.53
08:31:13|2915.26
08:31:14|2915.26
08:31:15|2915.08
08:31:17|2915.65
08:31:18|2915.88
08:31:18|2915.88
08:31:19|2915.83
08:31:21|2915.83
08:31:21|2916.06
08:31:23|2916.
08:31:24|2916.41
08:31:24|2916.29
08:31:26|2916.46
08:31:26|2916.46
08:31:28|2916.86
08:31:29|2916.86
08:31:30|2917.05
08:31:30|2917.04
08:31:32|2917.35
08:31:32|2917.62
08:31:34|2917.37
08:31:34|2917.87
08:31:35|2917.47
08:31:36|2917.47
08:31:38|2917.15
08:31:39|2917.47
08:31:40|2917.47
08:31:41|2917.37
08:31:42|2917.37
08:31:43|2917.39
08:31:43|2917.21
08:31:44|2917.21
08:31:46|2916.99
08:31:47|2917.55
08:31:48|2917.5
08:31:49|2917.55
08:31:49|2917.75
08:31:50|2917.27
08:31:51|2917.27
08:31:52|2917.62
08:31:54|2917.62
08:31:54|2917.86
08:31:55|2917.93
08:31:57|2918.08
08:31:57|2917.99
08:32:00|2917.93
08:32:00|2918.07
08:32:01|2918.15
08:32:02|2918.15
08:32:04|2918.79
08:32:05|2918.53
08:32:06|2918.32
08:32:07|2918.45
08:32:08|2918.48
08:32:09|2918.48
08:32:10|2918.48
08:32:11|2918.47
08:32:12|2918.47
08:32:13|2918.77
08:32:14|2918.96
08:32:16|2919.8
08:32:17|2919.26
08:32:18|2919.52
08:32:19|2919.59
08:32:20|2919.66
08:32:21|2919.69
08:32:22|2919.69
08:32:23|2919.98
08:32:24|2919.76
08:32:25|2919.84
08:32:26|2919.61
08:32:27|2919.44
08:32:28|2920.
08:32:29|2920.06
08:32:30|2919.65
08:32:31|2919.95
08:32:32|2919.82
08:32:33|2920.5
08:32:34|2920.08
08:32:35|2919.95
08:32:36|2919.95
08:32:37|2920.29
08:32:38|2919.87
08:32:39|2919.85
08:32:40|2919.77
08:32:41|2919.77
08:32:42|2919.96
08:32:43|2920.19
08:32:44|2920.19
08:32:46|2920.14
08:32:46|2920.1
08:32:47|2920.1
08:32:49|2920.1
08:32:49|2919.79
08:32:50|2919.79
08:32:51|2920.05
08:32:52|2920.94
08:32:54|2920.94
08:32:54|2920.55
08:32:55|2920.55
08:32:57|2920.55
08:32:57|2920.58
08:32:58|2920.58
08:32:59|2920.58
08:33:00|2920.58
08:33:01|2920.87
08:33:03|2920.72
08:33:04|2920.42
08:33:05|2920.42
08:33:06|2920.99
08:33:07|2920.99
08:33:08|2920.99
08:33:10|2920.99
08:33:11|2920.99
08:33:12|2920.55
08:33:13|2920.45
08:33:13|2920.21
08:33:15|2920.06
08:33:16|2919.63
08:33:17|2919.77
08:33:17|2919.83
08:33:18|2920.16
08:33:20|2919.92
08:33:20|2920.
08:33:22|2920.
08:33:23|2920.38
08:33:23|2920.58
08:33:25|2920.26
08:33:25|2919.89
08:33:27|2919.89
08:33:27|2920.26
08:33:29|2920.42
08:33:29|2920.45
08:33:30|2920.77
08:33:31|2920.5
08:33:33|2920.85
08:33:34|2920.28
08:33:34|2920.22
08:33:36|2920.39
08:33:37|2920.55
08:33:38|2920.35
08:33:39|2920.43
08:33:40|2920.19
08:33:41|2920.3
08:33:41|2920.26
08:33:42|2920.59
08:33:44|2920.59
08:33:45|2920.
08:33:46|2920.59
08:33:47|2920.26
08:33:48|2920.26
08:33:48|2920.26
08:33:50|2920.2
08:33:51|2920.46
08:33:52|2920.46
08:33:52|2920.22
08:33:54|2920.67
08:33:55|2920.32
08:33:56|2920.32
08:33:57|2920.18
08:33:57|2920.18
08:33:59|2920.18
08:33:59|2920.18
08:34:01|2920.18
08:34:02|2920.78
08:34:02|2921.17
08:34:03|2920.84
08:34:05|2921.02
08:34:06|2921.16
08:34:08|2920.95
08:34:08|2920.95
08:34:09|2920.95
08:34:12|2920.41
08:34:13|2920.26
08:34:13|2920.94
08:34:15|2920.84
08:34:15|2920.84
08:34:17|2920.4
08:34:17|2920.77
08:34:19|2920.7
08:34:19|2920.61
08:34:21|2920.73
08:34:22|2920.75
08:34:23|2920.98
08:34:24|2920.76
08:34:25|2920.69
08:34:26|2920.4
08:34:27|2920.4
08:34:28|2920.47
08:34:29|2920.51
08:34:30|2921.19
08:34:31|2921.53
08:34:32|2921.49
08:34:33|2921.23
08:34:34|2920.93
08:34:35|2920.95
08:34:36|2920.82
08:34:37|2921.07
08:34:38|2921.3
08:34:39|2921.29
08:34:40|2921.29
08:34:41|2921.29
08:34:42|2921.03
08:34:43|2921.16
08:34:44|2921.16
08:34:45|2921.16
08:34:46|2921.16
08:34:47|2920.86
08:34:48|2920.86
08:34:49|2920.73
08:34:50|2920.99
08:34:51|2920.99
08:34:52|2920.99
08:34:53|2921.21
08:34:54|2921.21
08:34:55|2921.21
08:34:56|2920.78
08:34:57|2920.63
08:34:58|2920.78
08:34:59|2920.76
08:35:00|2920.76
08:35:01|2920.76
08:35:02|2920.88
08:35:03|2920.88
08:35:04|2920.41
08:35:06|2920.01
08:35:07|2920.04
08:35:08|2919.92
08:35:09|2919.93
08:35:11|2919.05
08:35:12|2919.27
08:35:13|2919.52
08:35:14|2919.52
08:35:15|2919.37
08:35:16|2919.28
08:35:17|2919.55
08:35:18|2919.55
08:35:19|2919.55
08:35:20|2919.67
08:35:21|2919.67
08:35:22|2919.6
08:35:23|2920.72
08:35:24|2920.73
08:35:25|2920.31
08:35:26|2920.31
08:35:27|2920.06
08:35:29|2920.06
08:35:30|2920.
08:35:31|2919.62
08:35:32|2919.68
08:35:33|2919.42
08:35:34|2919.42
08:35:35|2919.29
08:35:36|2919.16
08:35:37|2918.99
08:35:38|2918.84
08:35:39|2918.87
08:35:41|2918.91
08:35:42|2918.74
08:35:43|2918.69
08:35:44|2918.69
08:35:45|2918.77
08:35:46|2918.31
08:35:47|2918.15
08:35:48|2918.3
08:35:49|2918.14
08:35:50|2918.39
08:35:51|2918.39
08:35:52|2918.12
08:35:52|2918.04
08:35:53|2918.06
08:35:55|2917.81
08:35:55|2917.81
08:35:57|2918.08
08:35:58|2917.96
08:35:59|2917.96
08:36:00|2917.96
08:36:01|2917.96
08:36:02|2918.17
08:36:03|2918.17
08:36:04|2918.27
08:36:05|2919.29
08:36:07|2918.96
08:36:08|2918.96
08:36:09|2918.56
08:36:10|2918.68
08:36:11|2918.62
08:36:12|2918.62
08:36:13|2918.9
08:36:14|2919.03
08:36:15|2919.21
08:36:16|2918.73
08:36:17|2918.82
08:36:18|2918.82
08:36:19|2918.81
08:36:20|2918.81
08:36:21|2918.55
08:36:22|2918.39
08:36:23|2918.74
08:36:24|2918.74
08:36:25|2918.97
08:36:26|2918.97
08:36:27|2919.34
08:36:28|2920.13
08:36:29|2919.59
08:36:30|2919.65
08:36:32|2920.25
08:36:33|2920.07
08:36:33|2920.01
08:36:34|2920.12
08:36:35|2919.69
08:36:36|2920.05
08:36:37|2920.24
08:36:38|2920.07
08:36:41|2920.14
08:36:41|2919.77
08:36:42|2919.74
08:36:43|2919.4
08:36:44|2919.66
08:36:45|2919.77
08:36:46|2919.77
08:36:47|2919.37
08:36:48|2919.59
08:36:49|2919.84
08:36:51|2919.41
08:36:52|2919.72
08:36:53|2919.75
08:36:54|2920.11
08:36:54|2920.23
08:36:56|2920.39
08:36:57|2920.32
08:36:57|2920.99
08:36:59|2920.99
08:36:59|2920.99
08:37:00|2920.62
08:37:02|2920.99
08:37:03|2921.34
08:37:04|2921.37
08:37:05|2921.4
08:37:06|2921.66
08:37:08|2921.37
08:37:09|2921.15
08:37:11|2921.65
08:37:11|2921.86
08:37:13|2922.
08:37:14|2921.88
08:37:15|2921.88
08:37:17|2921.6
08:37:17|2921.47
08:37:19|2921.47
08:37:20|2921.37
08:37:20|2921.37
08:37:22|2921.37
08:37:22|2921.19
08:37:26|2921.
08:37:27|2921.38
08:37:28|2921.37
08:37:29|2921.37
08:37:30|2921.37
08:37:31|2921.18
08:37:32|2921.39
08:37:32|2921.82
08:37:33|2921.95
08:37:34|2921.95
08:37:36|2921.95
08:37:38|2922.6
08:37:38|2922.61
08:37:39|2922.34
08:37:41|2922.4
08:37:41|2922.09
08:37:42|2921.99
08:37:44|2921.99
08:37:44|2922.
08:37:46|2922.05
08:37:47|2922.56
08:37:47|2922.12
08:37:49|2921.88
08:37:50|2921.46
08:37:50|2921.71
08:37:52|2921.71
08:37:53|2921.71
08:37:54|2921.71
08:37:55|2921.77
08:37:56|2921.26
08:37:57|2921.
08:37:58|2920.87
08:37:59|2920.87
08:38:00|2921.24
08:38:01|2921.17
08:38:02|2921.12
08:38:03|2921.12
08:38:05|2921.12
08:38:06|2921.49
08:38:07|2920.86
08:38:08|2920.97
08:38:09|2920.73
08:38:11|2920.73
08:38:12|2921.12
08:38:13|2921.18
08:38:14|2921.14
08:38:15|2921.08
08:38:16|2920.87
08:38:17|2920.87
08:38:18|2920.87
08:38:19|2920.9
08:38:20|2920.9
08:38:21|2920.66
08:38:22|2920.66
08:38:24|2920.36
08:38:25|2921.12
08:38:25|2920.87
08:38:26|2920.87
08:38:28|2920.93
08:38:29|2920.54
08:38:30|2920.44
08:38:30|2920.37
08:38:32|2920.1
08:38:33|2920.1
08:38:34|2920.1
08:38:35|2920.37
08:38:36|2920.37
08:38:37|2920.37
08:38:38|2920.57
08:38:39|2920.46
08:38:40|2920.45
08:38:41|2920.38
08:38:42|2920.38
08:38:44|2920.37
08:38:45|2920.37
08:38:46|2920.68
08:38:47|2920.64
08:38:48|2920.11
08:38:49|2919.82
08:38:50|2919.82
08:38:51|2919.66
08:38:52|2919.52
08:38:53|2919.52
08:38:54|2919.7
08:38:55|2919.78
08:38:56|2920.07
08:38:57|2920.27
08:38:58|2920.28
08:38:59|2920.28
08:39:00|2920.39
08:39:02|2920.39
08:39:02|2920.39
08:39:03|2920.39
08:39:04|2919.81
08:39:05|2919.69
08:39:06|2919.69
08:39:07|2919.99
08:39:09|2919.99
08:39:10|2919.7
08:39:11|2919.7
08:39:12|2919.28
08:39:13|2919.14
08:39:14|2919.14
08:39:15|2919.18
08:39:16|2919.18
08:39:18|2919.25
08:39:19|2918.86
08:39:19|2918.86
08:39:21|2918.97
08:39:21|2919.46
08:39:22|2919.46
08:39:23|2919.78
08:39:25|2920.2
08:39:26|2920.4
08:39:27|2920.4
08:39:28|2920.4
08:39:29|2919.95
08:39:30|2920.2
08:39:31|2920.02
08:39:32|2920.25
08:39:34|2920.26
08:39:35|2920.62
08:39:35|2920.56
08:39:37|2920.62
08:39:38|2920.56
08:39:39|2920.56
08:39:40|2920.56
08:39:41|2920.56
08:39:41|2920.37
08:39:42|2920.04
08:39:44|2920.02
08:39:44|2920.02
08:39:46|2920.32
08:39:47|2920.53
08:39:47|2920.76
08:39:49|2920.57
08:39:49|2920.57
08:39:51|2920.72
08:39:52|2920.76
08:39:52|2920.76
08:39:54|2920.62
08:39:55|2920.62
08:39:55|2921.02
08:39:56|2921.1
08:39:57|2921.
08:39:59|2921.
08:40:00|2921.
08:40:01|2921.39
08:40:02|2921.39
08:40:03|2921.19
08:40:04|2921.14
08:40:05|2921.14
08:40:06|2921.14
08:40:06|2921.34
08:40:08|2921.34
08:40:09|2921.34
08:40:11|2921.39
08:40:12|2920.87
08:40:14|2920.87
08:40:15|2920.89
08:40:15|2920.89
08:40:16|2920.89
08:40:17|2920.89
08:40:19|2920.71
08:40:19|2920.84
08:40:21|2921.04
08:40:21|2921.04
08:40:22|2920.66
08:40:23|2920.15
08:40:24|2920.5
08:40:25|2920.5
08:40:26|2920.2
08:40:28|2920.2
08:40:28|2920.25
08:40:29|2920.44
08:40:31|2920.44
08:40:31|2920.47
08:40:32|2920.47
08:40:34|2920.25
08:40:35|2920.25
08:40:36|2920.25
08:40:37|2920.25
08:40:38|2920.87
08:40:39|2920.87
08:40:39|2920.87
08:40:41|2920.87
08:40:42|2920.87
08:40:43|2920.87
08:40:44|2920.63
08:40:45|2920.63
08:40:45|2920.85
08:40:47|2920.31
08:40:48|2919.92
08:40:49|2920.15
08:40:49|2920.15
08:40:51|2920.41
08:40:52|2920.62
08:40:53|2920.62
08:40:54|2920.62
08:40:55|2920.38
08:40:56|2920.71
08:40:57|2920.71
08:40:58|2920.71
08:41:00|2920.71
08:41:00|2920.71
08:41:01|2920.38
08:41:02|2920.55
08:41:03|2920.7
08:41:04|2920.7
08:41:05|2920.7
08:41:06|2920.36
08:41:07|2920.49
08:41:08|2920.78
08:41:09|2920.9
08:41:11|2920.62
08:41:13|2920.48
08:41:14|2920.33
08:41:15|2920.44
08:41:16|2920.62
08:41:17|2921.37
08:41:18|2921.38
08:41:18|2921.08
08:41:20|2921.16
08:41:21|2921.4
08:41:22|2921.36
08:41:23|2921.29
08:41:24|2921.14
08:41:25|2921.09
08:41:27|2921.51
08:41:28|2921.
08:41:29|2921.
08:41:30|2919.98
08:41:31|2920.15
08:41:31|2920.01
08:41:33|2920.08
08:41:34|2919.97
08:41:34|2920.07
08:41:35|2920.02
08:41:37|2920.17
08:41:38|2920.13
08:41:39|2920.15
08:41:40|2919.96
08:41:41|2920.08
08:41:42|2919.85
08:41:43|2919.84
08:41:44|2919.68
08:41:45|2919.12
08:41:46|2919.24
08:41:47|2919.24
08:41:48|2919.3
08:41:49|2919.31
08:41:50|2919.22
08:41:51|2919.22
08:41:52|2919.22
08:41:53|2919.22
08:41:54|2919.34
08:41:56|2919.23
08:41:57|2919.65
08:41:57|2919.79
08:41:58|2919.81
08:41:59|2919.83
08:42:00|2919.8
08:42:01|2919.37
08:42:02|2919.37
08:42:03|2919.37
08:42:04|2919.37
08:42:05|2919.71
08:42:06|2919.71
08:42:07|2919.71
08:42:08|2919.71
08:42:09|2919.71
08:42:11|2919.2
08:42:12|2919.06
08:42:14|2919.22
08:42:15|2919.23
08:42:16|2919.33
08:42:17|2919.33
08:42:18|2919.06
08:42:19|2919.22
08:42:20|2919.22
08:42:21|2919.22
08:42:22|2919.99
08:42:23|2919.87
08:42:24|2919.59
08:42:25|2919.47
08:42:26|2919.47
08:42:27|2920.17
08:42:28|2920.17
08:42:29|2920.18
08:42:31|2920.18
08:42:31|2920.46
08:42:32|2920.28
08:42:34|2920.04
08:42:34|2920.03
08:42:35|2920.03
08:42:37|2920.19
08:42:38|2920.19
08:42:39|2920.
08:42:41|2920.24
08:42:42|2920.52
08:42:42|2920.52
08:42:43|2920.5
08:42:45|2920.5
08:42:46|2920.47
08:42:46|2920.47
08:42:48|2920.34
08:42:49|2920.34
08:42:50|2920.34
08:42:51|2920.45
08:42:53|2920.48
08:42:53|2920.48
08:42:54|2920.34
08:42:55|2920.34
08:42:56|2920.34
08:42:57|2920.75
08:42:59|2920.77
08:43:01|2920.4
08:43:02|2920.17
08:43:02|2920.17
08:43:03|2920.39
08:43:05|2920.62
08:43:05|2920.62
08:43:07|2920.5
08:43:07|2920.41
08:43:08|2920.23
08:43:09|2920.23
08:43:11|2920.73
08:43:11|2920.78
08:43:13|2920.78
08:43:13|2920.78
08:43:15|2920.78
08:43:16|2920.49
08:43:16|2920.75
08:43:18|2920.75
08:43:18|2920.75
08:43:20|2920.89
08:43:22|2920.87
08:43:23|2920.87
08:43:24|2921.25
08:43:25|2921.31
08:43:26|2921.05
08:43:27|2921.17
08:43:28|2921.05
08:43:30|2921.05
08:43:30|2921.05
08:43:32|2921.05
08:43:32|2921.05
08:43:34|2920.77
08:43:34|2920.77
08:43:35|2920.96
08:43:36|2920.96
08:43:38|2920.75
08:43:39|2920.75
08:43:39|2920.75
08:43:41|2920.75
08:43:42|2920.75
08:43:42|2920.75
08:43:43|2920.75
08:43:44|2920.75
08:43:45|2921.12
08:43:46|2921.12
08:43:47|2921.12
08:43:48|2920.95
08:43:50|2920.95
08:43:51|2920.93
08:43:52|2920.93
08:43:53|2920.95
08:43:54|2920.95
08:43:55|2920.95
08:43:56|2920.95
08:43:57|2921.16
08:43:57|2921.77
08:43:59|2921.77
08:43:59|2921.77
08:44:01|2921.87
08:44:02|2921.72
08:44:03|2921.72
08:44:04|2921.59
08:44:05|2921.64
08:44:07|2921.64
08:44:08|2921.64
08:44:09|2921.51
08:44:10|2921.31
08:44:10|2921.31
08:44:12|2921.31
08:44:12|2921.68
08:44:14|2921.95
08:44:14|2921.95
08:44:16|2921.58
08:44:17|2921.58
08:44:18|2921.64
08:44:19|2921.64
08:44:20|2921.41
08:44:22|2921.44
08:44:22|2921.44
08:44:23|2921.44
08:44:24|2921.87
08:44:26|2922.
08:44:26|2921.79
08:44:28|2921.72
08:44:28|2921.72
08:44:30|2921.72
08:44:31|2921.32
08:44:31|2921.48
08:44:33|2921.48
08:44:34|2921.48
08:44:35|2921.48
08:44:36|2921.48
08:44:37|2921.39
08:44:38|2921.39
08:44:39|2921.48
08:44:40|2921.48
08:44:41|2921.62
08:44:42|2921.62
08:44:43|2921.62
08:44:44|2921.76
08:44:45|2921.81
08:44:46|2921.81
08:44:47|2921.81
08:44:48|2921.81
08:44:49|2921.77
08:44:50|2922.34
08:44:51|2922.27
08:44:52|2921.93
08:44:53|2922.2
08:44:54|2921.92
08:44:55|2921.8
08:44:56|2921.8
08:44:57|2922.12
08:44:58|2922.12
08:44:59|2922.11
08:45:00|2922.11
08:45:01|2922.11
08:45:03|2921.87
08:45:03|2921.87
08:45:05|2921.9
08:45:05|2921.62
08:45:06|2922.19
08:45:07|2921.61
08:45:08|2922.37
08:45:09|2922.82
08:45:10|2922.04
08:45:11|2922.07
08:45:13|2922.06
08:45:14|2921.95
08:45:16|2921.95
08:45:17|2921.65
08:45:19|2921.85
08:45:19|2922.14
08:45:21|2922.14
08:45:21|2922.14
08:45:23|2922.14
08:45:24|2922.14
08:45:24|2922.14
08:45:25|2922.14
08:45:26|2921.87
08:45:29|2921.71
08:45:30|2921.71
08:45:30|2921.71
08:45:32|2921.71
08:45:32|2921.71
08:45:34|2921.71
08:45:34|2922.2
08:45:37|2921.86
08:45:38|2921.98
08:45:38|2921.72
08:45:39|2921.85
08:45:40|2921.98
08:45:41|2921.52
08:45:43|2921.76
08:45:43|2921.72
08:45:45|2921.37
08:45:46|2921.37
08:45:46|2921.56
08:45:47|2921.24
08:45:48|2921.57
08:45:50|2921.57
08:45:50|2921.57
08:45:51|2921.68
08:45:53|2921.68
08:45:53|2921.68
08:45:54|2921.79
08:45:55|2921.79
08:45:57|2921.69
08:45:57|2921.33
08:45:59|2921.33
08:45:59|2920.93
08:46:00|2920.59
08:46:02|2920.58
08:46:03|2920.62
08:46:04|2920.6
08:46:04|2920.6
08:46:05|2920.6
08:46:07|2920.35
08:46:08|2920.4
08:46:09|2920.35
08:46:10|2920.35
08:46:10|2920.59
08:46:11|2920.59
08:46:12|2920.59
08:46:14|2920.11
08:46:14|2920.04
08:46:17|2920.04
08:46:17|2920.14
08:46:19|2920.14
08:46:19|2920.59
08:46:21|2920.12
08:46:21|2920.12
08:46:22|2919.94
08:46:23|2919.89
08:46:24|2919.89
08:46:26|2919.72
08:46:28|2919.57
08:46:29|2919.94
08:46:30|2919.9
08:46:31|2919.9
08:46:32|2919.9
08:46:33|2919.9
08:46:34|2919.56
08:46:35|2919.48
08:46:36|2919.46
08:46:37|2919.35
08:46:38|2919.54
08:46:40|2919.54
08:46:41|2919.54
08:46:42|2919.37
08:46:43|2919.37
08:46:44|2919.55
08:46:45|2919.87
08:46:46|2919.62
08:46:47|2919.62
08:46:48|2919.52
08:46:49|2919.53
08:46:50|2919.53
08:46:51|2919.53
08:46:52|2919.92
08:46:53|2919.92
08:46:54|2919.92
08:46:55|2919.92
08:46:57|2919.76
08:46:57|2919.76
08:46:58|2919.66
08:47:00|2919.66
08:47:00|2919.99
08:47:01|2919.99
08:47:02|2920.04
08:47:03|2920.04
08:47:04|2920.04
08:47:05|2920.04
08:47:06|2919.62
08:47:07|2919.84
08:47:08|2919.78
08:47:09|2919.43
08:47:11|2919.43
08:47:11|2919.43
08:47:13|2919.37
08:47:13|2919.37
08:47:14|2919.37
08:47:16|2919.37
08:47:17|2919.37
08:47:19|2919.37
08:47:20|2919.2
08:47:21|2919.2
08:47:21|2919.12
08:47:22|2919.08
08:47:24|2919.08
08:47:24|2919.08
08:47:26|2918.91
08:47:27|2918.91
08:47:28|2918.91
08:47:29|2919.01
08:47:30|2918.9
08:47:31|2918.9
08:47:32|2918.9
08:47:33|2918.9
08:47:34|2919.12
08:47:35|2919.12
08:47:37|2919.12
08:47:38|2919.12
08:47:39|2919.12
08:47:39|2918.91
08:47:40|2918.91
08:47:41|2918.56
08:47:42|2918.56
08:47:44|2918.56
08:47:45|2918.56
08:47:46|2918.12
08:47:47|2918.12
08:47:48|2918.12
08:47:49|2918.64
08:47:50|2918.66
08:47:51|2918.66
08:47:52|2918.66
08:47:53|2918.56
08:47:54|2918.56
08:47:55|2918.56
08:47:56|2918.56
08:47:57|2918.56
08:47:58|2918.56
08:47:59|2918.56
08:48:00|2918.56
08:48:01|2918.56
08:48:02|2919.41
08:48:03|2919.11
08:48:04|2919.15
08:48:05|2919.1
08:48:06|2919.2
08:48:07|2919.2
08:48:08|2919.2
08:48:09|2919.2
08:48:10|2919.06
08:48:11|2919.06
08:48:12|2919.06
08:48:13|2919.
08:48:14|2919.
08:48:15|2919.
08:48:16|2919.
08:48:17|2919.08
08:48:18|2919.08
08:48:19|2919.04
08:48:21|2918.7
08:48:22|2918.57
08:48:23|2918.57
08:48:24|2918.57
08:48:24|2918.63
08:48:26|2918.63
08:48:27|2918.52
08:48:28|2918.73
08:48:28|2918.79
08:48:30|2918.87
08:48:31|2919.04
08:48:32|2919.67
08:48:33|2919.65
08:48:34|2919.76
08:48:35|2919.76
08:48:36|2919.76
08:48:37|2919.76
08:48:39|2919.76
08:48:39|2920.59
08:48:40|2920.19
08:48:41|2920.15
08:48:42|2920.35
08:48:44|2920.01
08:48:44|2920.01
08:48:45|2920.01
08:48:47|2920.01
08:48:47|2919.93
08:48:49|2919.68
08:48:49|2920.34
08:48:51|2920.41
08:48:51|2920.52
08:48:53|2920.41
08:48:53|2920.12
08:48:55|2920.07
08:48:56|2919.85
08:48:57|2920.19
08:48:58|2920.19
08:48:58|2920.15
08:49:00|2920.15
08:49:00|2920.64
08:49:02|2920.54
08:49:03|2920.54
08:49:04|2920.37
08:49:05|2920.23
08:49:06|2920.17
08:49:06|2920.43
08:49:08|2920.43
08:49:09|2920.43
08:49:10|2920.43
08:49:11|2920.77
08:49:11|2920.77
08:49:13|2920.45
08:49:14|2919.95
08:49:14|2919.8
08:49:15|2919.86
08:49:17|2919.61
08:49:18|2919.54
08:49:20|2919.45
08:49:20|2919.24
08:49:21|2919.32
08:49:23|2919.33
08:49:24|2919.33
08:49:25|2919.58
08:49:27|2919.58
08:49:27|2919.58
08:49:29|2919.58
08:49:30|2919.52
08:49:30|2919.46
08:49:32|2919.46
08:49:33|2919.46
08:49:33|2919.46
08:49:35|2919.46
08:49:35|2919.46
08:49:37|2919.2
08:49:39|2919.2
08:49:40|2918.86
08:49:40|2918.75
08:49:41|2918.75
08:49:42|2918.87
08:49:43|2918.87
08:49:44|2918.87
08:49:45|2919.
08:49:46|2919.
08:49:47|2919.
08:49:48|2918.71
08:49:50|2918.63
08:49:50|2918.63
08:49:52|2919.04
08:49:52|2919.04
08:49:53|2919.04
08:49:54|2919.04
08:49:56|2919.04
08:49:56|2919.04
08:49:57|2918.65
08:49:58|2918.65
08:49:59|2918.73
08:50:00|2918.73
08:50:01|2918.37
08:50:02|2918.43
08:50:03|2918.43
08:50:04|2918.24
08:50:05|2918.24
08:50:06|2918.35
08:50:07|2918.15
08:50:08|2917.83
08:50:09|2918.19
08:50:10|2918.24
08:50:12|2918.26
08:50:13|2917.94
08:50:13|2917.96
08:50:14|2917.96
08:50:15|2918.82
08:50:16|2918.82
08:50:17|2918.82
08:50:18|2918.82
08:50:19|2918.47
08:50:20|2918.7
08:50:23|2918.36
08:50:24|2918.23
08:50:25|2918.33
08:50:26|2918.33
08:50:27|2917.99
08:50:28|2917.99
08:50:30|2917.99
08:50:31|2918.4
08:50:31|2918.76
08:50:33|2919.11
08:50:33|2919.14
08:50:35|2919.19
08:50:36|2918.97
08:50:37|2918.9
08:50:38|2918.6
08:50:39|2918.5
08:50:40|2918.72
08:50:41|2918.66
08:50:42|2918.35
08:50:43|2918.75
08:50:44|2919.04
08:50:45|2919.04
08:50:46|2919.04
08:50:47|2919.
08:50:48|2919.
08:50:49|2919.03
08:50:50|2919.12
08:50:51|2919.24
08:50:52|2919.16
08:50:53|2919.16
08:50:54|2919.16
08:50:55|2919.16
08:50:56|2919.31
08:50:57|2919.31
08:50:58|2918.95
08:50:59|2918.87
08:51:00|2918.87
08:51:01|2918.87
08:51:02|2918.5
08:51:03|2918.67
08:51:04|2918.67
08:51:05|2918.64
08:51:06|2918.43
08:51:07|2918.47
08:51:08|2918.47
08:51:09|2918.47
08:51:10|2918.74
08:51:12|2919.
08:51:12|2919.
08:51:13|2919.
08:51:15|2918.49
08:51:16|2918.32
08:51:16|2918.07
08:51:17|2918.07
08:51:18|2918.13
08:51:19|2918.13
08:51:21|2918.13
08:51:23|2918.13
08:51:24|2918.39
08:51:25|2918.39
08:51:26|2918.39
08:51:27|2918.39
08:51:29|2918.87
08:51:29|2918.87
08:51:30|2918.63
08:51:31|2918.82
08:51:32|2918.82
08:51:33|2918.82
08:51:34|2918.96
08:51:35|2919.42
08:51:36|2919.61
08:51:37|2919.32
08:51:38|2919.32
08:51:39|2919.32
08:51:40|2919.32
08:51:42|2919.07
08:51:43|2919.37
08:51:43|2919.44
08:51:44|2919.44
08:51:46|2918.9
08:51:46|2918.73
08:51:47|2918.79
08:51:48|2918.79
08:51:50|2918.54
08:51:51|2918.51
08:51:52|2918.51
08:51:53|2918.62
08:51:54|2918.62
08:51:54|2918.64
08:51:56|2918.79
08:51:56|2918.87
08:51:58|2918.87
08:51:58|2918.88
08:51:59|2918.83
08:52:00|2918.87
08:52:01|2918.79
08:52:02|2918.62
08:52:03|2918.62
08:52:04|2918.65
08:52:06|2918.65
08:52:06|2918.65
08:52:07|2918.55
08:52:08|2918.49
08:52:09|2918.49
08:52:11|2918.13
08:52:11|2918.06
08:52:13|2918.3
08:52:13|2918.3
08:52:14|2918.25
08:52:16|2918.25
08:52:17|2918.25
08:52:18|2917.99
08:52:18|2917.99
08:52:19|2917.99
08:52:21|2918.05
08:52:23|2918.05
08:52:24|2917.7
08:52:26|2918.24
08:52:26|2918.45
08:52:29|2918.32
08:52:29|2918.25
08:52:31|2918.24
08:52:31|2918.17
08:52:33|2918.42
08:52:34|2918.42
08:52:34|2918.42
08:52:35|2918.34
08:52:36|2918.34
08:52:37|2918.24
08:52:39|2918.24
08:52:40|2918.06
08:52:41|2918.75
08:52:41|2918.49
08:52:43|2918.41
08:52:44|2918.48
08:52:45|2918.45
08:52:46|2918.45
08:52:46|2918.13
08:52:48|2918.2
08:52:49|2918.
08:52:50|2918.3
08:52:51|2918.61
08:52:52|2918.71
08:52:53|2918.71
08:52:53|2918.71
08:52:54|2918.56
08:52:56|2918.5
08:52:57|2918.5
08:52:57|2918.49
08:52:59|2918.49
08:53:00|2918.49
08:53:01|2918.58
08:53:02|2918.58
08:53:03|2918.59
08:53:04|2918.8
08:53:04|2919.16
08:53:06|2918.84
08:53:07|2918.79
08:53:07|2918.79
08:53:09|2918.62
08:53:10|2918.78
08:53:11|2918.78
08:53:12|2918.78
08:53:13|2918.74
08:53:14|2918.56
08:53:15|2918.56
08:53:16|2918.6
08:53:17|2918.79
08:53:18|2918.88
08:53:19|2918.88
08:53:20|2918.88
08:53:21|2918.88
08:53:22|2918.94
08:53:23|2918.94
08:53:24|2918.63
08:53:26|2918.84
08:53:27|2918.84
08:53:28|2918.84
08:53:28|2918.88
08:53:29|2918.66
08:53:31|2918.83
08:53:32|2918.6
08:53:33|2918.89
08:53:34|2919.01
08:53:36|2918.67
08:53:36|2918.67
08:53:38|2918.85
08:53:38|2918.85
08:53:40|2918.85
08:53:41|2918.91
08:53:42|2918.84
08:53:43|2918.67
08:53:44|2918.73
08:53:45|2918.73
08:53:47|2918.75
08:53:48|2918.83
08:53:48|2919.01
08:53:49|2919.01
08:53:51|2919.02
08:53:51|2919.02
08:53:52|2919.02
08:53:53|2919.
08:53:55|2918.68
08:53:56|2918.85
08:53:57|2919.01
08:53:58|2919.01
08:53:58|2919.01
08:53:59|2918.99
08:54:02|2918.99
08:54:02|2918.45
08:54:04|2918.59
08:54:04|2918.59
08:54:05|2918.33
08:54:08|2918.1
08:54:08|2918.41
08:54:09|2918.43
08:54:11|2918.07
08:54:11|2918.07
08:54:13|2918.46
08:54:14|2918.46
08:54:15|2918.5
08:54:16|2918.53
08:54:17|2918.52
08:54:18|2918.42
08:54:18|2918.42
08:54:19|2918.42
08:54:21|2918.61
08:54:22|2918.61
08:54:22|2918.61
08:54:25|2918.55
08:54:26|2918.55
08:54:26|2918.6
08:54:28|2918.42
08:54:29|2918.31
08:54:30|2918.41
08:54:32|2918.41
08:54:32|2918.41
08:54:33|2918.37
08:54:35|2918.37
08:54:36|2918.37
08:54:37|2918.65
08:54:38|2918.41
08:54:39|2918.41
08:54:40|2918.54
08:54:41|2918.54
08:54:42|2918.54
08:54:42|2918.49
08:54:44|2918.49
08:54:45|2918.49
08:54:45|2918.54
08:54:47|2918.54
08:54:48|2918.54
08:54:49|2918.92
08:54:49|2918.84
08:54:51|2918.84
08:54:52|2918.9
08:54:53|2918.62
08:54:54|2918.62
08:54:55|2918.71
08:54:55|2918.71
08:54:56|2918.51
08:54:58|2918.54
08:54:59|2918.54
08:54:59|2918.54
08:55:00|2918.54
08:55:02|2918.48
08:55:04|2918.15
08:55:05|2918.07
08:55:06|2918.07
08:55:06|2918.07
08:55:07|2918.35
08:55:08|2918.35
08:55:09|2918.49
08:55:10|2918.42
08:55:11|2918.11
08:55:12|2918.05
08:55:14|2918.27
08:55:15|2918.39
08:55:16|2917.82
08:55:16|2917.77
08:55:17|2917.51
08:55:18|2917.7
08:55:19|2917.7
08:55:20|2917.69
08:55:21|2917.69
08:55:23|2917.69
08:55:24|2917.69
08:55:25|2917.6
08:55:26|2917.55
08:55:28|2917.3
08:55:29|2917.25
08:55:30|2917.6
08:55:31|2917.6
08:55:31|2917.25
08:55:33|2917.26
08:55:34|2917.26
08:55:35|2917.27
08:55:37|2917.31
08:55:38|2917.15
08:55:39|2917.37
08:55:40|2917.44
08:55:41|2917.16
08:55:43|2917.23
08:55:44|2916.65
08:55:44|2916.88
08:55:45|2916.65
08:55:46|2916.71
08:55:48|2916.8
08:55:49|2916.36
08:55:50|2916.6
08:55:50|2916.42
08:55:51|2916.43
08:55:52|2916.6
08:55:54|2916.64
08:55:55|2916.64
08:55:55|2916.64
08:55:56|2916.2
08:55:58|2916.28
08:55:59|2916.28
08:56:00|2916.26
08:56:00|2916.06
08:56:02|2916.06
08:56:03|2916.25
08:56:04|2916.34
08:56:05|2916.34
08:56:06|2916.17
08:56:07|2915.99
08:56:08|2915.78
08:56:09|2916.04
08:56:10|2916.04
08:56:11|2915.6
08:56:12|2915.87
08:56:14|2915.87
08:56:15|2915.87
08:56:15|2915.89
08:56:16|2915.89
08:56:17|2915.89
08:56:19|2916.11
08:56:19|2916.13
08:56:20|2916.13
08:56:21|2916.04
08:56:22|2916.04
08:56:23|2916.82
08:56:24|2916.55
08:56:26|2916.75
08:56:28|2916.64
08:56:28|2916.09
08:56:30|2916.25
08:56:31|2916.2
08:56:31|2916.28
08:56:33|2916.28
08:56:34|2916.28
08:56:35|2916.29
08:56:36|2916.31
08:56:37|2916.37
08:56:38|2916.39
08:56:39|2916.39
08:56:40|2916.7
08:56:41|2917.04
08:56:42|2916.86
08:56:43|2916.86
08:56:44|2917.17
08:56:45|2917.01
08:56:46|2916.86
08:56:47|2916.86
08:56:48|2917.02
08:56:49|2917.02
08:56:50|2917.
08:56:51|2917.
08:56:52|2917.
08:56:53|2916.94
08:56:54|2916.94
08:56:55|2916.86
08:56:56|2917.15
08:56:57|2917.15
08:56:59|2916.91
08:56:59|2916.95
08:57:00|2916.94
08:57:01|2916.94
08:57:02|2917.12
08:57:03|2916.96
08:57:05|2917.35
08:57:05|2917.55
08:57:06|2917.55
08:57:07|2917.49
08:57:08|2917.17
08:57:10|2917.17
08:57:10|2917.67
08:57:11|2917.59
08:57:13|2917.65
08:57:13|2917.56
08:57:14|2917.96
08:57:15|2918.14
08:57:16|2918.11
08:57:17|2918.21
08:57:18|2918.54
08:57:19|2918.65
08:57:20|2918.31
08:57:21|2918.32
08:57:22|2918.6
08:57:23|2918.7
08:57:24|2918.86
08:57:26|2919.02
08:57:26|2919.08
08:57:28|2919.62
08:57:30|2919.4
08:57:31|2919.3
08:57:32|2919.28
08:57:32|2919.12
08:57:33|2919.12
08:57:35|2919.12
08:57:36|2919.24
08:57:37|2919.38
08:57:38|2919.26
08:57:39|2919.
08:57:41|2919.23
08:57:42|2919.3
08:57:42|2919.1
08:57:43|2919.1
08:57:44|2918.83
08:57:46|2918.83
08:57:46|2919.08
08:57:47|2918.72
08:57:48|2919.08
08:57:49|2919.08
08:57:51|2919.08
08:57:51|2919.08
08:57:53|2919.08
08:57:54|2919.08
08:57:55|2919.08
08:57:56|2919.08
08:57:57|2918.79
08:57:58|2918.59
08:57:59|2918.59
08:58:00|2918.59
08:58:01|2918.49
08:58:02|2918.49
08:58:03|2918.49
08:58:04|2918.49
08:58:05|2918.52
08:58:07|2918.54
08:58:08|2918.54
08:58:09|2918.34
08:58:10|2918.34
08:58:10|2918.59
08:58:11|2918.59
08:58:12|2918.75
08:58:13|2918.75
08:58:14|2918.75
08:58:15|2918.68
08:58:16|2918.89
08:58:18|2918.89
08:58:19|2919.17
08:58:19|2919.03
08:58:20|2919.03
08:58:21|2919.22
08:58:22|2919.22
08:58:24|2918.77
08:58:24|2918.77
08:58:25|2918.84
08:58:26|2918.65
08:58:28|2918.65
08:58:30|2918.65
08:58:31|2918.65
08:58:31|2918.65
08:58:33|2918.65
08:58:34|2918.97
08:58:34|2918.94
08:58:35|2918.76
08:58:37|2918.99
08:58:38|2919.04
08:58:38|2919.24
08:58:40|2919.32
08:58:40|2919.32
08:58:42|2919.32
08:58:42|2919.69
08:58:44|2919.6
08:58:45|2919.6
08:58:46|2919.6
08:58:47|2919.63
08:58:48|2919.63
08:58:49|2919.63
08:58:50|2919.63
08:58:51|2919.63
08:58:52|2919.69
08:58:53|2919.77
08:58:54|2919.77
08:58:55|2919.77
08:58:56|2919.77
08:58:57|2919.7
08:58:58|2920.01
08:58:59|2920.01
08:59:00|2920.12
08:59:01|2920.15
08:59:02|2920.08
08:59:03|2920.13
08:59:05|2920.47
08:59:05|2920.2
08:59:07|2920.2
08:59:07|2920.2
08:59:08|2920.11
08:59:10|2920.21
08:59:10|2920.21
08:59:12|2920.21
08:59:12|2920.4
08:59:14|2920.4
08:59:14|2920.31
08:59:15|2920.31
08:59:16|2920.31
08:59:18|2920.31
08:59:19|2920.31
08:59:20|2920.31
08:59:20|2920.31
08:59:21|2920.31
08:59:22|2920.4
08:59:23|2920.41
08:59:25|2920.41
08:59:25|2920.11
08:59:27|2920.11
08:59:27|2920.11
08:59:29|2920.11
08:59:30|2920.26
08:59:31|2920.26
08:59:33|2920.3
08:59:33|2920.3
08:59:35|2920.3
08:59:36|2920.3
08:59:37|2920.3
08:59:37|2920.19
08:59:39|2920.41
08:59:39|2919.81
08:59:40|2919.81
08:59:42|2919.81
08:59:42|2919.81
08:59:44|2919.83
08:59:45|2919.93
08:59:46|2919.87
08:59:47|2919.83
08:59:47|2919.83
08:59:48|2919.56
08:59:50|2919.72
08:59:50|2919.68
08:59:51|2919.68
08:59:53|2919.68
08:59:53|2919.68
08:59:54|2919.68
08:59:56|2919.58
08:59:56|2919.29
08:59:58|2919.47
08:59:58|2919.47
09:00:00|2919.32
09:00:01|2919.48
09:00:01|2919.15
09:00:03|2918.96
09:00:04|2919.43
09:00:05|2919.64
09:00:06|2919.64
09:00:07|2919.64
09:00:08|2920.12
09:00:09|2920.2
09:00:11|2920.38
09:00:11|2920.38
09:00:12|2919.83
09:00:13|2919.78
09:00:14|2919.78
09:00:15|2919.84
09:00:17|2919.73
09:00:17|2919.83
09:00:18|2919.57
09:00:20|2919.64
09:00:20|2919.32
09:00:21|2919.35
09:00:22|2919.39
09:00:23|2919.39
09:00:25|2919.39
09:00:26|2919.28
09:00:26|2919.17
09:00:27|2918.95
09:00:28|2919.09
09:00:30|2919.09
09:00:32|2919.15
09:00:33|2919.15
09:00:34|2919.33
09:00:34|2919.16
09:00:36|2919.12
09:00:37|2919.12
09:00:37|2919.12
09:00:39|2919.06
09:00:40|2919.
09:00:42|2918.83
09:00:43|2918.83
09:00:44|2918.83
09:00:45|2918.83
09:00:46|2919.03
09:00:47|2919.01
09:00:48|2918.99
09:00:48|2918.97
09:00:50|2918.82
09:00:51|2918.57
09:00:53|2918.9
09:00:54|2918.68
09:00:55|2918.68
09:00:55|2918.68
09:00:56|2918.68
09:00:58|2918.47
09:00:59|2918.47
09:01:00|2918.47
09:01:01|2918.43
09:01:01|2918.55
09:01:02|2918.55
09:01:04|2918.66
09:01:05|2918.66
09:01:06|2918.52
09:01:07|2918.36
09:01:08|2918.36
09:01:09|2918.66
09:01:15|2918.6
09:01:16|2918.6
09:01:17|2918.6
09:01:19|2918.39
09:01:19|2918.58
09:01:21|2918.75
09:01:22|2918.64
09:01:22|2918.64
09:01:24|2918.64
09:01:26|2918.64
09:01:26|2918.39
09:01:28|2918.55
09:01:29|2918.55
09:01:29|2918.55
09:01:30|2918.55
09:01:33|2918.55
09:01:34|2918.35
09:01:34|2918.35
09:01:35|2918.35
09:01:36|2918.35
09:01:37|2918.35
09:01:39|2918.35
09:01:40|2918.
09:01:41|2918.34
09:01:41|2918.44
09:01:42|2918.44
09:01:43|2918.44
09:01:44|2918.31
09:01:45|2918.05
09:01:46|2918.04
09:01:47|2918.43
09:01:48|2918.43
09:01:49|2918.3
09:01:51|2918.3
09:01:51|2918.44
09:01:52|2918.29
09:01:54|2918.29
09:01:54|2918.45
09:01:55|2918.44
09:01:56|2918.02
09:01:57|2918.02
09:01:58|2918.28
09:02:00|2918.28
09:02:01|2918.28
09:02:02|2918.28
09:02:02|2918.28
09:02:04|2918.52
09:02:05|2918.34
09:02:06|2918.34
09:02:07|2918.34
09:02:08|2918.34
09:02:09|2918.34
09:02:10|2918.34
09:02:11|2918.34
09:02:12|2918.19
09:02:13|2918.42
09:02:14|2918.17
09:02:15|2918.17
09:02:16|2918.28
09:02:17|2918.28
09:02:18|2918.06
09:02:19|2918.06
09:02:20|2918.46
09:02:21|2919.33
09:02:22|2919.25
09:02:23|2919.2
09:02:24|2919.25
09:02:25|2919.18
09:02:26|2918.95
09:02:27|2919.41
09:02:28|2919.49
09:02:29|2920.15
09:02:30|2920.14
09:02:31|2920.
09:02:33|2919.9
09:02:34|2919.97
09:02:35|2920.14
09:02:36|2920.14
09:02:38|2920.77
09:02:39|2920.66
09:02:40|2920.49
09:02:40|2920.66
09:02:42|2920.66
09:02:43|2920.87
09:02:44|2920.71
09:02:44|2921.12
09:02:46|2921.12
09:02:47|2921.2
09:02:48|2921.62
09:02:49|2921.87
09:02:50|2921.62
09:02:51|2921.54
09:02:52|2921.54
09:02:52|2921.94
09:02:54|2922.05
09:02:54|2921.93
09:02:56|2921.93
09:02:56|2921.64
09:02:57|2921.64
09:02:58|2921.64
09:02:59|2921.64
09:03:01|2921.85
09:03:02|2922.4
09:03:03|2922.38
09:03:04|2922.12
09:03:05|2922.38
09:03:06|2922.11
09:03:07|2922.2
09:03:08|2922.4
09:03:09|2922.4
09:03:10|2922.4
09:03:10|2922.2
09:03:11|2922.2
09:03:12|2921.9
09:03:14|2921.83
09:03:15|2921.88
09:03:16|2922.21
09:03:17|2922.21
09:03:18|2922.29
09:03:18|2922.24
09:03:20|2922.12
09:03:21|2922.1
09:03:22|2922.12
09:03:23|2922.22
09:03:23|2922.27
09:03:24|2922.4
09:03:26|2922.41
09:03:27|2922.41
09:03:28|2922.41
09:03:29|2922.46
09:03:30|2922.27
09:03:31|2922.43
09:03:32|2922.43
09:03:33|2922.31
09:03:34|2922.53
09:03:35|2922.48
09:03:37|2922.48
09:03:38|2922.48
09:03:39|2922.39
09:03:40|2922.4
09:03:41|2922.4
09:03:42|2922.53
09:03:43|2922.53
09:03:44|2922.44
09:03:45|2922.25
09:03:46|2922.25
09:03:47|2921.93
09:03:48|2922.12
09:03:49|2922.39
09:03:50|2922.39
09:03:51|2922.47
09:03:52|2922.4
09:03:53|2922.4
09:03:54|2922.68
09:03:55|2922.68
09:03:56|2922.68
09:03:57|2922.57
09:03:58|2922.54
09:03:59|2922.54
09:04:00|2922.54
09:04:01|2922.37
09:04:02|2922.37
09:04:04|2922.61
09:04:05|2922.61
09:04:06|2922.61
09:04:06|2922.61
09:04:08|2922.61
09:04:08|2922.61
09:04:10|2922.03
09:04:11|2922.05
09:04:11|2922.02
09:04:12|2922.08
09:04:14|2922.08
09:04:15|2922.08
09:04:16|2922.08
09:04:17|2922.08
09:04:18|2922.08
09:04:18|2921.8
09:04:20|2922.22
09:04:21|2922.22
09:04:22|2922.34
09:04:23|2922.34
09:04:23|2922.22
09:04:25|2922.22
09:04:26|2922.
09:04:27|2922.
09:04:28|2921.87
09:04:28|2921.87
09:04:30|2921.74
09:04:31|2921.5
09:04:32|2921.75
09:04:33|2922.04
09:04:35|2922.6
09:04:36|2922.4
09:04:37|2922.7
09:04:38|2922.7
09:04:39|2922.5
09:04:40|2922.7
09:04:41|2922.7
09:04:42|2922.26
09:04:43|2922.32
09:04:44|2922.31
09:04:45|2922.2
09:04:46|2922.37
09:04:47|2922.42
09:04:48|2922.62
09:04:49|2922.62
09:04:50|2922.77
09:04:51|2922.6
09:04:52|2922.54
09:04:53|2922.65
09:04:55|2922.58
09:04:55|2922.58
09:04:57|2922.58
09:04:58|2922.43
09:04:59|2922.43
09:05:00|2922.23
09:05:01|2922.05
09:05:02|2922.22
09:05:04|2922.16
09:05:05|2922.16
09:05:06|2922.03
09:05:07|2921.98
09:05:08|2921.96
09:05:09|2921.96
09:05:10|2921.96
09:05:10|2922.45
09:05:11|2922.75
09:05:13|2922.75
09:05:13|2922.81
09:05:15|2922.81
09:05:16|2923.15
09:05:17|2922.96
09:05:17|2922.99
09:05:19|2922.81
09:05:20|2922.74
09:05:21|2922.74
09:05:22|2922.67
09:05:23|2922.81
09:05:24|2922.76
09:05:25|2922.76
09:05:26|2922.76
09:05:27|2923.07
09:05:28|2922.91
09:05:29|2922.91
09:05:30|2923.07
09:05:31|2923.59
09:05:32|2923.29
09:05:33|2923.29
09:05:34|2923.29
09:05:35|2923.1
09:05:36|2923.35
09:05:37|2923.37
09:05:39|2923.46
09:05:40|2923.1
09:05:40|2923.27
09:05:42|2923.57
09:05:43|2923.18
09:05:44|2923.18
09:05:45|2922.87
09:05:46|2922.74
09:05:47|2922.62
09:05:48|2922.45
09:05:49|2922.45
09:05:50|2922.5
09:05:51|2922.57
09:05:52|2922.58
09:05:53|2922.58
09:05:54|2922.58
09:05:55|2922.34
09:05:56|2922.28
09:05:57|2922.35
09:05:58|2922.82
09:05:59|2922.82
09:06:00|2922.82
09:06:01|2922.82
09:06:02|2922.68
09:06:03|2922.95
09:06:04|2922.95
09:06:04|2922.95
09:06:06|2922.95
09:06:06|2923.14
09:06:07|2923.4
09:06:08|2923.4
09:06:10|2923.4
09:06:11|2923.48
09:06:12|2923.48
09:06:13|2923.44
09:06:14|2923.37
09:06:15|2923.21
09:06:16|2924.09
09:06:17|2923.96
09:06:18|2923.79
09:06:19|2924.1
09:06:20|2924.1
09:06:22|2923.83
09:06:22|2924.15
09:06:23|2924.27
09:06:24|2923.87
09:06:25|2923.77
09:06:26|2923.77
09:06:27|2923.84
09:06:28|2923.2
09:06:29|2923.41
09:06:30|2923.41
09:06:31|2923.48
09:06:32|2923.48
09:06:33|2923.48
09:06:34|2923.29
09:06:35|2923.29
09:06:37|2923.29
09:06:37|2923.44
09:06:39|2923.44
09:06:40|2923.15
09:06:41|2923.12
09:06:42|2923.
09:06:43|2923.15
09:06:43|2923.15
09:06:45|2922.96
09:06:45|2922.96
09:06:46|2922.96
09:06:48|2922.96
09:06:49|2923.05
09:06:50|2922.89
09:06:50|2922.79
09:06:52|2922.92
09:06:53|2922.92
09:06:54|2923.08
09:06:56|2922.89
09:06:56|2922.89
09:06:57|2923.08
09:06:58|2923.08
09:07:00|2922.89
09:07:00|2922.98
09:07:02|2922.8
09:07:03|2922.8
09:07:04|2923.01
09:07:04|2922.67
09:07:06|2922.56
09:07:07|2922.56
09:07:08|2922.56
09:07:08|2922.09
09:07:10|2922.18
09:07:11|2922.18
09:07:12|2922.13
09:07:13|2922.11
09:07:14|2922.06
09:07:15|2921.99
09:07:16|2922.11
09:07:17|2922.07
09:07:17|2922.07
09:07:19|2922.
09:07:20|2921.7
09:07:21|2921.7
09:07:22|2921.76
09:07:23|2921.77
09:07:24|2921.45
09:07:25|2921.48
09:07:25|2921.61
09:07:27|2921.64
09:07:27|2921.64
09:07:29|2921.37
09:07:30|2921.28
09:07:31|2921.28
09:07:32|2921.
09:07:32|2920.9
09:07:34|2920.62
09:07:35|2920.62
09:07:37|2920.59
09:07:37|2920.72
09:07:38|2920.72
09:07:39|2920.37
09:07:41|2920.37
09:07:41|2920.25
09:07:42|2920.25
09:07:44|2920.25
09:07:45|2920.2
09:07:45|2920.37
09:07:46|2920.25
09:07:48|2920.25
09:07:49|2920.25
09:07:51|2920.27
09:07:52|2920.27
09:07:53|2920.27
09:07:53|2919.95
09:07:55|2920.24
09:07:56|2920.24
09:07:57|2920.24
09:07:57|2920.09
09:07:58|2920.1
09:07:59|2919.94
09:08:00|2920.
09:08:01|2920.
09:08:02|2920.
09:08:04|2920.
09:08:04|2919.93
09:08:05|2920.09
09:08:07|2919.9
09:08:08|2919.76
09:08:08|2919.68
09:08:10|2919.6
09:08:10|2919.11
09:08:12|2918.85
09:08:13|2919.04
09:08:14|2919.04
09:08:15|2919.04
09:08:16|2918.46
09:08:17|2918.68
09:08:18|2918.47
09:08:19|2918.61
09:08:20|2918.5
09:08:21|2918.25
09:08:22|2918.38
09:08:23|2918.38
09:08:24|2918.77
09:08:25|2918.78
09:08:26|2918.78
09:08:27|2918.49
09:08:28|2918.85
09:08:29|2918.56
09:08:30|2918.48
09:08:31|2918.84
09:08:32|2918.71
09:08:33|2918.65
09:08:34|2918.65
09:08:35|2918.85
09:08:36|2918.24
09:08:37|2918.07
09:08:39|2918.44
09:08:39|2918.25
09:08:41|2917.86
09:08:42|2918.02
09:08:42|2917.76
09:08:43|2917.84
09:08:45|2917.73
09:08:45|2917.73
09:08:47|2917.66
09:08:48|2917.7
09:08:49|2918.27
09:08:50|2918.32
09:08:51|2918.14
09:08:53|2918.16
09:08:53|2917.99
09:08:54|2917.62
09:08:55|2917.62
09:08:57|2917.59
09:08:58|2917.7
09:08:58|2917.87
09:09:00|2917.62
09:09:01|2917.83
09:09:01|2917.6
09:09:02|2917.43
09:09:03|2917.5
09:09:04|2917.61
09:09:05|2917.78
09:09:06|2917.92
09:09:07|2917.69
09:09:09|2917.37
09:09:10|2917.19
09:09:10|2917.17
09:09:11|2917.6
09:09:12|2917.12
09:09:14|2916.98
09:09:15|2916.98
09:09:15|2916.98
09:09:17|2917.06
09:09:18|2917.12
09:09:18|2917.15
09:09:20|2917.29
09:09:20|2917.66
09:09:21|2917.66
09:09:22|2917.68
09:09:23|2917.68
09:09:25|2917.37
09:09:26|2917.65
09:09:27|2917.65
09:09:28|2917.65
09:09:28|2917.1
09:09:29|2917.1
09:09:31|2917.1
09:09:32|2917.17
09:09:33|2917.43
09:09:33|2917.43
09:09:35|2917.43
09:09:36|2917.43
09:09:37|2917.06
09:09:37|2917.06
09:09:40|2917.55
09:09:41|2917.66
09:09:42|2917.78
09:09:43|2917.71
09:09:44|2917.71
09:09:45|2918.26
09:09:47|2918.42
09:09:48|2918.78
09:09:48|2918.85
09:09:49|2918.61
09:09:50|2918.75
09:09:51|2918.59
09:09:53|2918.59
09:09:54|2918.55
09:09:54|2918.55
09:09:55|2918.85
09:09:56|2918.85
09:09:58|2918.7
09:09:59|2918.57
09:10:00|2918.76
09:10:01|2918.76
09:10:02|2918.04
09:10:03|2917.82
09:10:04|2917.62
09:10:05|2917.44
09:10:06|2917.65
09:10:07|2917.41
09:10:08|2917.01
09:10:09|2917.28
09:10:10|2917.15
09:10:11|2916.87
09:10:12|2916.87
09:10:13|2916.8
09:10:14|2916.8
09:10:15|2916.96
09:10:16|2916.81
09:10:17|2917.29
09:10:19|2917.73
09:10:20|2917.83
09:10:21|2917.83
09:10:22|2917.62
09:10:22|2917.37
09:10:24|2917.37
09:10:25|2917.21
09:10:26|2917.25
09:10:27|2916.67
09:10:28|2917.06
09:10:28|2916.83
09:10:30|2916.83
09:10:31|2916.83
09:10:31|2917.
09:10:32|2917.
09:10:33|2917.06
09:10:34|2916.91
09:10:36|2916.91
09:10:37|2917.01
09:10:38|2916.71
09:10:39|2916.71
09:10:41|2916.93
09:10:42|2916.76
09:10:42|2916.76
09:10:44|2918.
09:10:45|2917.61
09:10:47|2916.95
09:10:47|2916.92
09:10:49|2917.72
09:10:50|2917.57
09:10:50|2917.48
09:10:52|2917.26
09:10:53|2917.41
09:10:54|2917.43
09:10:55|2917.64
09:10:56|2917.93
09:10:57|2917.93
09:10:57|2917.82
09:10:58|2917.92
09:10:59|2917.92
09:11:01|2917.92
09:11:01|2918.02
09:11:03|2918.02
09:11:03|2917.48
09:11:04|2917.37
09:11:05|2917.13
09:11:07|2917.28
09:11:09|2917.27
09:11:09|2917.27
09:11:11|2916.91
09:11:11|2916.91
09:11:12|2916.91
09:11:13|2917.06
09:11:14|2917.06
09:11:15|2917.2
09:11:16|2917.2
09:11:18|2916.7
09:11:18|2916.7
09:11:19|2916.45
09:11:20|2916.45
09:11:22|2916.74
09:11:22|2916.27
09:11:23|2916.55
09:11:25|2916.2
09:11:25|2916.2
09:11:26|2916.2
09:11:28|2916.13
09:11:29|2916.13
09:11:29|2916.64
09:11:30|2916.21
09:11:31|2916.21
09:11:33|2916.21
09:11:33|2915.8
09:11:34|2915.69
09:11:36|2915.65
09:11:36|2915.66
09:11:37|2915.76
09:11:39|2915.76
09:11:40|2915.33
09:11:41|2915.53
09:11:43|2915.63
09:11:43|2915.82
09:11:45|2916.27
09:11:45|2916.79
09:11:47|2916.84
09:11:47|2917.
09:11:48|2917.14
09:11:50|2917.87
09:11:50|2918.6
09:11:51|2917.62
09:11:53|2917.55
09:11:54|2917.32
09:11:54|2917.32
09:11:56|2916.88
09:11:58|2916.81
09:11:58|2916.81
09:11:59|2916.58
09:12:01|2916.39
09:12:01|2916.17
09:12:02|2916.35
09:12:03|2916.44
09:12:04|2916.14
09:12:05|2916.07
09:12:07|2915.77
09:12:07|2915.98
09:12:08|2916.29
09:12:09|2916.08
09:12:11|2916.34
09:12:11|2916.59
09:12:12|2916.29
09:12:13|2916.29
09:12:14|2916.33
09:12:16|2916.22
09:12:17|2916.74
09:12:17|2916.75
09:12:19|2916.75
09:12:20|2916.67
09:12:20|2916.67
09:12:22|2916.66
09:12:23|2916.66
09:12:24|2916.81
09:12:25|2916.54
09:12:26|2916.79
09:12:27|2916.79
09:12:27|2916.79
09:12:29|2916.79
09:12:30|2916.79
09:12:31|2916.86
09:12:32|2916.82
09:12:33|2916.64
09:12:33|2916.64
09:12:35|2916.54
09:12:36|2916.35
09:12:36|2916.24
09:12:37|2916.51
09:12:39|2916.54
09:12:39|2916.54
09:12:41|2916.22
09:12:41|2915.91
09:12:44|2915.91
09:12:44|2915.89
09:12:46|2915.87
09:12:47|2915.93
09:12:48|2915.93
09:12:49|2915.93
09:12:50|2916.01
09:12:51|2915.97
09:12:52|2915.97
09:12:53|2915.97
09:12:54|2915.97
09:12:55|2915.87
09:12:56|2915.87
09:12:57|2915.87
09:12:59|2915.87
09:12:59|2915.7
09:13:00|2915.7
09:13:01|2915.7
09:13:02|2915.96
09:13:03|2915.96
09:13:05|2915.63
09:13:05|2915.33
09:13:06|2915.57
09:13:07|2915.57
09:13:09|2915.75
09:13:09|2915.65
09:13:11|2915.65
09:13:11|2915.6
09:13:13|2915.5
09:13:13|2915.5
09:13:14|2915.94
09:13:16|2915.91
09:13:16|2915.9
09:13:18|2915.92
09:13:19|2915.92
09:13:19|2916.09
09:13:20|2916.09
09:13:21|2915.94
09:13:22|2915.83
09:13:23|2915.84
09:13:25|2915.63
09:13:25|2915.51
09:13:26|2915.51
09:13:28|2915.41
09:13:28|2915.51
09:13:29|2915.51
09:13:31|2915.51
09:13:31|2915.81
09:13:32|2915.83
09:13:34|2915.8
09:13:35|2915.34
09:13:37|2915.32
09:13:37|2915.55
09:13:38|2915.55
09:13:39|2915.74
09:13:40|2915.74
09:13:41|2915.79
09:13:42|2915.79
09:13:43|2916.33
09:13:45|2915.33
09:13:47|2915.06
09:13:48|2915.5
09:13:48|2915.5
09:13:49|2915.42
09:13:51|2915.13
09:13:52|2915.14
09:13:53|2915.14
09:13:53|2915.14
09:13:55|2915.14
09:13:56|2915.14
09:13:57|2915.28
09:13:58|2915.26
09:13:59|2915.26
09:13:59|2914.62
09:14:01|2914.96
09:14:01|2915.25
09:14:04|2915.62
09:14:04|2915.31
09:14:06|2915.24
09:14:06|2915.24
09:14:07|2915.23
09:14:08|2914.9
09:14:10|2915.14
09:14:11|2915.07
09:14:12|2915.07
09:14:13|2915.07
09:14:14|2915.28
09:14:14|2915.28
09:14:15|2915.55
09:14:17|2915.55
09:14:18|2915.55
09:14:19|2915.58
09:14:20|2915.58
09:14:21|2915.58
09:14:21|2915.44
09:14:22|2915.49
09:14:24|2915.45
09:14:25|2915.45
09:14:26|2915.45
09:14:26|2915.67
09:14:28|2915.63
09:14:29|2915.6
09:14:30|2915.45
09:14:30|2915.75
09:14:32|2915.01
09:14:33|2915.14
09:14:34|2915.3
09:14:35|2915.36
09:14:35|2915.17
09:14:37|2915.27
09:14:38|2915.46
09:14:38|2915.15
09:14:40|2915.15
09:14:40|2915.15
09:14:41|2915.05
09:14:42|2915.27
09:14:45|2914.92
09:14:46|2915.07
09:14:46|2915.15
09:14:48|2915.08
09:14:49|2915.32
09:14:50|2915.29
09:14:51|2915.18
09:14:52|2915.25
09:14:53|2914.45
09:14:54|2914.55
09:14:55|2914.68
09:14:56|2914.68
09:14:57|2914.54
09:14:58|2914.49
09:14:59|2914.49
09:15:00|2914.49
09:15:01|2914.93
09:15:02|2914.84
09:15:03|2914.61
09:15:04|2914.61
09:15:05|2914.61
09:15:06|2914.93
09:15:07|2914.89
09:15:09|2914.68
09:15:10|2914.37
09:15:10|2914.44
09:15:11|2914.29
09:15:12|2914.09
09:15:13|2913.68
09:15:15|2913.58
09:15:15|2913.94
09:15:16|2913.94
09:15:17|2913.94
09:15:18|2913.97
09:15:19|2913.99
09:15:20|2914.4
09:15:21|2914.78
09:15:22|2914.68
09:15:23|2914.31
09:15:24|2914.26
09:15:25|2913.87
09:15:26|2913.53
09:15:27|2913.77
09:15:28|2913.47
09:15:30|2913.47
09:15:30|2913.49
09:15:31|2913.41
09:15:32|2913.5
09:15:33|2913.4
09:15:34|2913.35
09:15:35|2913.65
09:15:36|2913.73
09:15:37|2913.31
09:15:38|2913.31
09:15:39|2913.5
09:15:40|2913.24
09:15:41|2913.11
09:15:42|2913.11
09:15:43|2913.13
09:15:45|2912.86
09:15:45|2912.99
09:15:48|2913.03
09:15:49|2913.03
09:15:50|2913.03
09:15:51|2913.2
09:15:51|2913.15
09:15:53|2913.53
09:15:53|2913.32
09:15:56|2913.57
09:15:56|2913.57
09:15:57|2913.32
09:15:58|2913.32
09:15:59|2913.65
09:16:00|2913.65
09:16:02|2913.84
09:16:02|2913.33
09:16:03|2913.36
09:16:06|2913.46
09:16:07|2913.22
09:16:07|2913.06
09:16:09|2913.06
09:16:09|2913.06
09:16:11|2912.72
09:16:11|2912.72
09:16:12|2912.72
09:16:13|2912.72
09:16:14|2912.72
09:16:15|2912.75
09:16:17|2912.68
09:16:17|2912.74
09:16:19|2912.74
09:16:20|2912.47
09:16:21|2912.29
09:16:21|2912.36
09:16:22|2912.1
09:16:23|2912.33
09:16:24|2912.36
09:16:25|2912.32
09:16:26|2912.32
09:16:28|2911.59
09:16:29|2911.44
09:16:30|2911.03
09:16:31|2910.79
09:16:32|2911.49
09:16:33|2910.9
09:16:33|2910.96
09:16:35|2910.96
09:16:36|2910.91
09:16:37|2910.85
09:16:38|2911.23
09:16:39|2911.97
09:16:40|2911.51
09:16:41|2911.55
09:16:42|2912.06
09:16:42|2912.05
09:16:44|2912.1
09:16:44|2912.57
09:16:45|2912.57
09:16:47|2912.74
09:16:49|2912.84
09:16:50|2912.74
09:16:51|2912.74
09:16:52|2912.38
09:16:53|2912.88
09:16:54|2912.88
09:16:55|2912.64
09:16:56|2912.44
09:16:57|2912.18
09:16:58|2912.18
09:16:59|2912.3
09:17:00|2912.3
09:17:01|2909.88
09:17:02|2905.67
09:17:03|2907.26
09:17:04|2908.17
09:17:05|2907.4
09:17:06|2907.75
09:17:07|2907.52
09:17:08|2907.67
09:17:09|2907.87
09:17:10|2907.34
09:17:11|2908.
09:17:12|2907.98
09:17:13|2907.31
09:17:14|2906.36
09:17:15|2906.49
09:17:16|2898.6
09:17:17|2900.3
09:17:18|2900.74
09:17:19|2899.8
09:17:20|2902.4
09:17:21|2901.75
09:17:22|2902.61
09:17:23|2902.
09:17:24|2901.24
09:17:26|2901.8
09:17:27|2901.62
09:17:27|2900.2
09:17:29|2900.69
09:17:30|2901.24
09:17:31|2900.81
09:17:32|2902.05
09:17:33|2902.4
09:17:33|2901.69
09:17:35|2901.83
09:17:36|2902.
09:17:37|2901.78
09:17:38|2902.72
09:17:38|2902.1
09:17:39|2901.27
09:17:41|2901.78
09:17:42|2899.19
09:17:42|2899.
09:17:44|2899.2
09:17:44|2899.61
09:17:46|2899.62
09:17:48|2899.93
09:17:48|2899.25
09:17:50|2898.81
09:17:51|2900.09
09:17:52|2899.74
09:17:53|2899.8
09:17:54|2899.79
09:17:55|2900.13
09:17:56|2900.48
09:17:57|2900.76
09:17:58|2900.28
09:18:00|2900.77
09:18:01|2900.81
09:18:02|2901.41
09:18:02|2900.46
09:18:03|2900.36
09:18:04|2899.49
09:18:05|2899.99
09:18:06|2900.29
09:18:07|2900.96
09:18:08|2901.3
09:18:09|2901.41
09:18:11|2901.69
09:18:12|2899.79
09:18:12|2899.2
09:18:13|2899.79
09:18:14|2899.88
09:18:16|2899.09
09:18:16|2898.93
09:18:17|2899.2
09:18:18|2899.31
09:18:19|2899.5
09:18:20|2900.14
09:18:21|2900.68
09:18:23|2901.12
09:18:23|2901.11
09:18:24|2901.71
09:18:25|2901.83
09:18:26|2901.
09:18:28|2900.74
09:18:29|2900.73
09:18:29|2900.04
09:18:30|2900.49
09:18:31|2900.65
09:18:32|2901.82
09:18:33|2901.79
09:18:35|2902.01
09:18:36|2902.69
09:18:37|2902.8
09:18:38|2903.38
09:18:38|2903.16
09:18:39|2902.82
09:18:40|2903.18
09:18:41|2903.43
09:18:43|2903.45
09:18:44|2903.97
09:18:45|2903.64
09:18:46|2903.67
09:18:47|2903.62
09:18:48|2904.7
09:18:50|2904.71
09:18:50|2904.45
09:18:52|2904.86
09:18:53|2904.89
09:18:55|2904.77
09:18:55|2904.91
09:18:57|2905.36
09:18:58|2905.
09:18:59|2905.43
09:19:00|2905.06
09:19:01|2905.1
09:19:02|2904.59
09:19:03|2904.46
09:19:04|2904.41
09:19:05|2904.39
09:19:06|2904.37
09:19:08|2903.85
09:19:08|2904.18
09:19:09|2903.65
09:19:10|2903.2
09:19:12|2902.74
09:19:13|2902.49
09:19:14|2903.08
09:19:14|2903.73
09:19:15|2903.44
09:19:16|2902.4
09:19:17|2902.63
09:19:19|2902.48
09:19:20|2902.66
09:19:21|2903.25
09:19:22|2903.6
09:19:22|2902.85
09:19:23|2902.2
09:19:24|2902.18
09:19:26|2902.19
09:19:27|2901.6
09:19:28|2901.83
09:19:29|2902.72
09:19:30|2902.74
09:19:31|2902.59
09:19:32|2903.27
09:19:33|2902.98
09:19:34|2902.96
09:19:35|2902.71
09:19:36|2902.24
09:19:36|2902.44
09:19:38|2902.74
09:19:39|2902.38
09:19:40|2902.34
09:19:41|2902.39
09:19:42|2902.01
09:19:43|2902.09
09:19:44|2902.09
09:19:45|2902.23
09:19:46|2902.87
09:19:46|2902.59
09:19:49|2902.1
09:19:49|2901.81
09:19:51|2901.8
09:19:52|2901.6
09:19:53|2902.04
09:19:55|2902.
09:19:55|2902.36
09:19:56|2902.05
09:19:57|2902.01
09:19:58|2901.96
09:19:59|2902.62
09:20:00|2902.65
09:20:02|2902.65
09:20:02|2903.02
09:20:04|2903.
09:20:05|2903.02
09:20:06|2903.27
09:20:07|2902.6
09:20:07|2902.7
09:20:09|2902.87
09:20:09|2902.93
09:20:11|2902.76
09:20:12|2902.68
09:20:12|2901.96
09:20:13|2902.09
09:20:15|2901.57
09:20:15|2900.4
09:20:17|2900.55
09:20:17|2900.3
09:20:18|2899.41
09:20:20|2899.93
09:20:21|2899.6
09:20:22|2899.12
09:20:23|2898.81
09:20:24|2899.01
09:20:25|2899.27
09:20:26|2899.01
09:20:27|2898.02
09:20:28|2898.59
09:20:29|2898.67
09:20:30|2898.42
09:20:31|2898.2
09:20:32|2897.64
09:20:33|2897.95
09:20:34|2898.12
09:20:35|2897.08
09:20:36|2897.39
09:20:37|2897.09
09:20:38|2897.64
09:20:39|2897.41
09:20:40|2897.27
09:20:41|2897.39
09:20:42|2897.14
09:20:43|2896.75
09:20:44|2897.04
09:20:45|2897.04
09:20:46|2896.85
09:20:48|2896.66
09:20:49|2896.58
09:20:49|2896.31
09:20:51|2896.91
09:20:53|2895.59
09:20:54|2894.55
09:20:55|2894.84
09:20:56|2895.43
09:20:57|2895.95
09:20:58|2896.53
09:20:59|2897.27
09:20:59|2897.01
09:21:01|2896.44
09:21:02|2896.57
09:21:03|2896.09
09:21:04|2895.88
09:21:05|2896.3
09:21:05|2895.9
09:21:06|2896.19
09:21:08|2896.32
09:21:08|2897.
09:21:10|2897.06
09:21:11|2896.86
09:21:12|2896.74
09:21:13|2896.62
09:21:14|2896.84
09:21:15|2896.17
09:21:16|2895.59
09:21:17|2896.09
09:21:18|2895.83
09:21:19|2895.94
09:21:19|2895.88
09:21:20|2896.11
09:21:22|2896.06
09:21:23|2896.12
09:21:24|2895.86
09:21:25|2896.7
09:21:26|2897.13
09:21:27|2897.79
09:21:28|2897.48
09:21:28|2897.84
09:21:29|2897.17
09:21:30|2896.2
09:21:31|2896.35
09:21:33|2896.57
09:21:34|2895.7
09:21:35|2896.73
09:21:36|2896.89
09:21:37|2897.28
09:21:38|2897.39
09:21:39|2897.04
09:21:40|2897.7
09:21:41|2897.62
09:21:42|2898.1
09:21:43|2898.34
09:21:44|2898.49
09:21:45|2898.04
09:21:46|2897.76
09:21:47|2897.54
09:21:48|2898.1
09:21:49|2898.03
09:21:51|2898.79
09:21:52|2898.49
09:21:53|2898.79
09:21:53|2899.02
09:21:54|2899.3
09:21:56|2899.71
09:21:57|2900.29
09:21:58|2899.77
09:21:59|2899.64
09:22:00|2899.95
09:22:00|2899.64
09:22:02|2898.79
09:22:03|2898.
09:22:03|2898.45
09:22:05|2898.41
09:22:06|2898.63
09:22:08|2898.91
09:22:09|2898.79
09:22:11|2899.74
09:22:11|2899.57
09:22:12|2899.52
09:22:14|2899.43
09:22:14|2899.43
09:22:16|2899.
09:22:17|2898.81
09:22:18|2898.67
09:22:19|2899.29
09:22:20|2899.23
09:22:21|2899.06
09:22:22|2899.54
09:22:23|2899.54
09:22:24|2899.39
09:22:25|2899.72
09:22:26|2899.6
09:22:27|2900.66
09:22:28|2900.15
09:22:29|2900.49
09:22:30|2900.17
09:22:31|2901.1
09:22:33|2901.07
09:22:33|2900.9
09:22:34|2900.83
09:22:35|2901.03
09:22:36|2901.55
09:22:37|2902.25
09:22:38|2902.28
09:22:39|2902.58
09:22:40|2902.53
09:22:41|2902.81
09:22:43|2902.8
09:22:44|2902.39
09:22:44|2903.09
09:22:46|2903.1
09:22:47|2903.1
09:22:47|2902.76
09:22:48|2902.83
09:22:49|2902.69
09:22:51|2902.32
09:22:53|2902.99
09:22:54|2903.16
09:22:55|2903.32
09:22:57|2903.56
09:22:57|2901.5
09:22:59|2901.42
09:23:00|2901.6
09:23:01|2901.67
09:23:01|2902.11
09:23:02|2901.92
09:23:03|2901.8
09:23:04|2902.
09:23:05|2902.
09:23:07|2901.37
09:23:07|2901.2
09:23:09|2901.45
09:23:10|2902.11
09:23:10|2901.67
09:23:11|2901.32
09:23:12|2901.45
09:23:13|2901.32
09:23:14|2901.46
09:23:15|2901.57
09:23:16|2901.6
09:23:17|2901.52
09:23:18|2901.52
09:23:19|2901.07
09:23:20|2901.29
09:23:22|2901.34
09:23:22|2901.52
09:23:24|2901.32
09:23:24|2901.43
09:23:25|2901.68
09:23:27|2901.68
09:23:27|2901.68
09:23:28|2901.68
09:23:29|2900.86
09:23:30|2901.
09:23:32|2900.47
09:23:33|2900.07
09:23:33|2900.17
09:23:34|2900.08
09:23:36|2900.43
09:23:36|2900.42
09:23:38|2900.67
09:23:38|2900.62
09:23:40|2900.47
09:23:40|2900.63
09:23:41|2900.55
09:23:42|2900.6
09:23:44|2900.15
09:23:44|2900.66
09:23:45|2900.76
09:23:46|2900.81
09:23:47|2900.81
09:23:48|2900.81
09:23:50|2900.76
09:23:51|2900.53
09:23:52|2900.53
09:23:53|2900.53
09:23:54|2901.16
09:23:55|2901.66
09:23:56|2902.14
09:23:58|2902.55
09:23:59|2902.36
09:24:00|2902.23
09:24:00|2902.36
09:24:02|2902.55
09:24:02|2902.55
09:24:04|2903.4
09:24:04|2903.
09:24:06|2903.45
09:24:07|2903.26
09:24:07|2903.95
09:24:09|2903.95
09:24:10|2903.86
09:24:11|2903.51
09:24:12|2903.93
09:24:13|2903.79
09:24:14|2903.7
09:24:15|2903.7
09:24:16|2903.61
09:24:16|2903.61
09:24:18|2903.83
09:24:19|2903.6
09:24:20|2903.61
09:24:21|2903.61
09:24:22|2903.75
09:24:23|2904.06
09:24:24|2903.55
09:24:25|2903.72
09:24:26|2904.06
09:24:27|2904.19
09:24:28|2904.32
09:24:29|2904.32
09:24:30|2904.26
09:24:31|2904.07
09:24:32|2904.32
09:24:34|2904.12
09:24:35|2903.84
09:24:35|2903.29
09:24:36|2903.48
09:24:37|2903.75
09:24:39|2903.29
09:24:40|2903.4
09:24:41|2903.56
09:24:41|2903.31
09:24:42|2903.31
09:24:44|2903.3
09:24:45|2903.79
09:24:46|2903.63
09:24:47|2903.34
09:24:48|2903.68
09:24:49|2903.87
09:24:50|2903.82
09:24:51|2903.84
09:24:52|2904.34
09:24:54|2903.83
09:24:54|2903.67
09:24:56|2903.57
09:24:57|2903.29
09:24:58|2903.71
09:24:59|2903.78
09:25:00|2903.35
09:25:01|2903.2
09:25:02|2903.14
09:25:03|2903.14
09:25:04|2903.44
09:25:05|2903.59
09:25:06|2903.49
09:25:07|2903.43
09:25:08|2903.43
09:25:09|2903.74
09:25:10|2903.74
09:25:11|2903.46
09:25:12|2903.95
09:25:13|2903.79
09:25:14|2903.8
09:25:15|2903.23
09:25:16|2902.95
09:25:17|2902.33
09:25:18|2901.8
09:25:19|2901.93
09:25:20|2901.82
09:25:21|2901.65
09:25:22|2901.58
09:25:23|2901.85
09:25:24|2902.11
09:25:25|2902.07
09:25:26|2902.06
09:25:27|2901.51
09:25:28|2901.46
09:25:29|2901.3
09:25:30|2901.3
09:25:31|2900.86
09:25:32|2900.46
09:25:33|2900.86
09:25:34|2900.46
09:25:35|2900.63
09:25:36|2900.6
09:25:37|2900.54
09:25:38|2900.66
09:25:39|2900.66
09:25:40|2900.91
09:25:41|2900.88
09:25:42|2900.29
09:25:43|2900.25
09:25:44|2900.47
09:25:45|2900.53
09:25:46|2899.79
09:25:47|2899.99
09:25:48|2900.46
09:25:49|2900.28
09:25:50|2900.66
09:25:51|2900.46
09:25:52|2900.46
09:25:53|2900.44
09:25:54|2900.44
09:25:55|2900.44
09:25:56|2900.77
09:25:57|2900.72
09:25:59|2901.18
09:26:00|2901.18
09:26:01|2901.18
09:26:01|2901.18
09:26:03|2901.27
09:26:03|2901.24
09:26:05|2901.26
09:26:06|2901.33
09:26:06|2901.66
09:26:08|2901.66
09:26:08|2901.66
09:26:10|2901.48
09:26:11|2901.36
09:26:12|2900.72
09:26:12|2900.61
09:26:13|2900.98
09:26:14|2900.92
09:26:16|2901.19
09:26:16|2901.26
09:26:18|2901.41
09:26:18|2901.49
09:26:19|2901.88
09:26:20|2901.88
09:26:21|2901.88
09:26:23|2901.63
09:26:23|2901.63
09:26:25|2901.67
09:26:25|2901.
09:26:27|2900.44
09:26:28|2900.35
09:26:29|2900.45
09:26:31|2900.51
09:26:32|2900.97
09:26:33|2900.66
09:26:33|2900.1
09:26:34|2899.76
09:26:36|2899.91
09:26:37|2899.41
09:26:38|2899.78
09:26:39|2899.77
09:26:40|2899.93
09:26:41|2899.87
09:26:42|2899.79
09:26:42|2900.29
09:26:44|2900.32
09:26:44|2900.48
09:26:46|2900.94
09:26:47|2900.94
09:26:48|2901.03
09:26:49|2900.66
09:26:49|2899.95
09:26:51|2899.96
09:26:52|2899.86
09:26:53|2899.86
09:26:54|2899.82
09:26:55|2899.65
09:26:56|2899.59
09:26:57|2899.74
09:26:58|2899.5
09:26:59|2899.39
09:27:01|2899.26
09:27:02|2899.53
09:27:03|2899.79
09:27:04|2899.95
09:27:05|2900.14
09:27:06|2900.15
09:27:07|2900.26
09:27:09|2900.38
09:27:09|2900.77
09:27:11|2900.67
09:27:12|2900.67
09:27:13|2900.52
09:27:14|2900.8
09:27:14|2900.79
09:27:15|2900.7
09:27:17|2901.1
09:27:18|2901.43
09:27:19|2901.09
09:27:20|2900.91
09:27:21|2899.65
09:27:22|2899.71
09:27:23|2899.2
09:27:24|2899.43
09:27:25|2898.94
09:27:26|2898.91
09:27:27|2898.2
09:27:28|2898.05
09:27:29|2898.19
09:27:30|2898.55
09:27:31|2898.65
09:27:32|2898.05
09:27:33|2897.66
09:27:34|2897.1
09:27:36|2897.5
09:27:37|2897.8
09:27:37|2898.05
09:27:38|2898.12
09:27:40|2897.95
09:27:40|2898.26
09:27:42|2898.26
09:27:42|2898.88
09:27:43|2898.4
09:27:45|2899.02
09:27:46|2899.21
09:27:47|2899.1
09:27:47|2898.26
09:27:49|2898.25
09:27:49|2898.4
09:27:52|2898.53
09:27:52|2898.92
09:27:53|2899.66
09:27:54|2898.75
09:27:55|2898.75
09:27:57|2898.8
09:27:57|2899.06
09:27:59|2898.35
09:27:59|2898.01
09:28:02|2898.04
09:28:03|2898.19
09:28:03|2898.35
09:28:05|2898.8
09:28:05|2898.52
09:28:06|2898.71
09:28:08|2898.35
09:28:08|2898.57
09:28:09|2898.57
09:28:10|2898.57
09:28:12|2898.9
09:28:12|2897.62
09:28:13|2897.62
09:28:14|2898.01
09:28:15|2898.16
09:28:16|2897.54
09:28:17|2897.54
09:28:19|2896.76
09:28:19|2897.24
09:28:20|2897.37
09:28:21|2897.37
09:28:22|2897.76
09:28:24|2897.59
09:28:25|2897.76
09:28:26|2898.
09:28:27|2898.19
09:28:27|2898.41
09:28:28|2898.87
09:28:30|2899.09
09:28:30|2899.17
09:28:31|2898.96
09:28:33|2899.18
09:28:33|2898.91
09:28:35|2898.91
09:28:36|2899.1
09:28:37|2899.1
09:28:39|2899.1
09:28:39|2899.1
09:28:41|2899.1
09:28:42|2898.62
09:28:42|2897.35
09:28:43|2897.43
09:28:45|2897.75
09:28:45|2897.59
09:28:47|2897.45
09:28:48|2897.21
09:28:49|2897.21
09:28:49|2897.21
09:28:50|2897.21
09:28:51|2897.4
09:28:52|2897.3
09:28:54|2897.41
09:28:55|2897.44
09:28:55|2897.78
09:28:58|2897.96
09:28:58|2898.33
09:28:59|2898.59
09:29:01|2898.51
09:29:02|2898.56
09:29:03|2898.65
09:29:04|2899.01
09:29:05|2898.85
09:29:06|2899.03
09:29:07|2898.96
09:29:08|2899.59
09:29:09|2899.59
09:29:10|2899.36
09:29:11|2899.64
09:29:12|2899.49
09:29:13|2899.68
09:29:15|2900.18
09:29:16|2900.41
09:29:17|2899.64
09:29:18|2899.3
09:29:19|2899.35
09:29:21|2899.41
09:29:21|2899.59
09:29:22|2899.26
09:29:23|2899.54
09:29:25|2899.54
09:29:25|2899.62
09:29:26|2899.51
09:29:27|2899.66
09:29:28|2899.66
09:29:30|2899.38
09:29:30|2899.55
09:29:32|2899.58
09:29:32|2899.28
09:29:33|2899.12
09:29:34|2899.09
09:29:36|2899.09
09:29:37|2899.05
09:29:37|2899.35
09:29:39|2899.56
09:29:39|2899.58
09:29:41|2899.93
09:29:42|2899.72
09:29:43|2899.72
09:29:44|2899.72
09:29:45|2899.84
09:29:45|2899.84
09:29:46|2899.84
09:29:47|2899.76
09:29:49|2899.76
09:29:49|2899.65
09:29:51|2899.8
09:29:52|2899.8
09:29:52|2899.3
09:29:53|2899.02
09:29:55|2898.89
09:29:56|2898.8
09:29:57|2898.92
09:29:57|2898.92
09:29:59|2898.03
09:30:00|2898.08
09:30:02|2898.38
09:30:02|2898.34
09:30:04|2898.48
09:30:05|2898.64
09:30:06|2899.45
09:30:07|2899.72
09:30:07|2899.43
09:30:08|2899.87
09:30:09|2900.31
09:30:10|2900.06
09:30:11|2900.
09:30:12|2900.09
09:30:14|2899.62
09:30:15|2899.95
09:30:16|2899.33
09:30:16|2899.11
09:30:17|2899.57
09:30:18|2899.46
09:30:19|2899.17
09:30:21|2899.5
09:30:22|2899.89
09:30:23|2899.55
09:30:24|2899.55
09:30:25|2899.5
09:30:26|2899.41
09:30:27|2898.76
09:30:29|2899.1
09:30:29|2898.42
09:30:30|2898.33
09:30:31|2898.75
09:30:32|2898.39
09:30:33|2898.12
09:30:34|2897.73
09:30:36|2898.09
09:30:37|2898.05
09:30:38|2898.01
09:30:38|2897.4
09:30:39|2896.26
09:30:41|2897.36
09:30:42|2897.36
09:30:42|2896.91
09:30:43|2896.61
09:30:44|2897.05
09:30:46|2896.89
09:30:46|2896.85
09:30:47|2896.66
09:30:48|2896.65
09:30:49|2896.4
09:30:50|2896.88
09:30:52|2896.83
09:30:53|2897.
09:30:53|2896.96
09:30:54|2895.15
09:30:55|2896.05
09:30:56|2895.77
09:30:58|2895.77
09:30:59|2896.36
09:31:00|2896.47
09:31:01|2896.47
09:31:02|2896.6
09:31:03|2896.79
09:31:04|2896.93
09:31:05|2897.03
09:31:06|2897.38
09:31:07|2897.36
09:31:08|2897.51
09:31:10|2897.55
09:31:11|2898.31
09:31:11|2898.54
09:31:12|2898.37
09:31:14|2898.24
09:31:14|2898.52
09:31:15|2898.74
09:31:17|2898.39
09:31:19|2898.43
09:31:20|2897.57
09:31:20|2897.04
09:31:21|2897.
09:31:23|2896.78
09:31:24|2897.3
09:31:25|2897.01
09:31:26|2897.19
09:31:27|2897.19
09:31:28|2897.19
09:31:29|2897.45
09:31:30|2897.56
09:31:31|2896.61
09:31:32|2896.35
09:31:33|2895.82
09:31:35|2895.63
09:31:35|2896.12
09:31:36|2895.88
09:31:37|2895.99
09:31:39|2896.01
09:31:39|2896.01
09:31:40|2896.01
09:31:41|2896.35
09:31:42|2896.27
09:31:44|2896.58
09:31:45|2897.25
09:31:45|2897.01
09:31:46|2897.01
09:31:47|2897.11
09:31:49|2897.26
09:31:50|2897.8
09:31:51|2898.
09:31:51|2897.9
09:31:52|2898.
09:31:53|2897.5
09:31:54|2898.
09:31:56|2897.87
09:31:56|2898.06
09:31:57|2898.35
09:31:58|2898.35
09:31:59|2898.41
09:32:00|2898.97
09:32:01|2899.08
09:32:03|2899.08
09:32:05|2899.45
09:32:05|2899.55
09:32:06|2899.56
09:32:08|2899.97
09:32:08|2900.14
09:32:10|2900.47
09:32:11|2900.06
09:32:11|2900.07
09:32:13|2900.08
09:32:14|2900.16
09:32:14|2900.39
09:32:15|2900.4
09:32:16|2900.4
09:32:18|2900.4
09:32:19|2900.25
09:32:21|2900.25
09:32:21|2900.25
09:32:23|2899.93
09:32:23|2899.95
09:32:24|2899.98
09:32:25|2899.98
09:32:26|2899.1
09:32:27|2898.73
09:32:28|2898.91
09:32:29|2899.18
09:32:30|2899.18
09:32:32|2898.9
09:32:33|2898.9
09:32:33|2898.89
09:32:34|2898.89
09:32:35|2899.24
09:32:37|2899.5
09:32:37|2899.79
09:32:38|2899.77
09:32:39|2899.81
09:32:40|2899.81
09:32:41|2900.16
09:32:42|2900.23
09:32:44|2900.14
09:32:44|2900.2
09:32:45|2900.49
09:32:47|2900.38
09:32:48|2900.61
09:32:48|2900.31
09:32:49|2900.43
09:32:51|2900.19
09:32:51|2900.19
09:32:52|2900.13
09:32:54|2900.13
09:32:55|2900.56
09:32:56|2900.39
09:32:56|2900.61
09:32:58|2900.61
09:32:59|2900.61
09:32:59|2900.35
09:33:00|2900.35
09:33:01|2900.01
09:33:03|2900.57
09:33:03|2900.72
09:33:05|2900.95
09:33:06|2900.49
09:33:07|2899.63
09:33:07|2899.99
09:33:09|2900.08
09:33:10|2900.13
09:33:11|2899.55
09:33:12|2899.68
09:33:13|2899.87
09:33:14|2899.87
09:33:15|2900.19
09:33:16|2900.19
09:33:17|2900.19
09:33:18|2900.06
09:33:20|2900.44
09:33:20|2900.57
09:33:22|2900.51
09:33:22|2900.37
09:33:23|2900.37
09:33:25|2900.37
09:33:26|2900.16
09:33:26|2900.16
09:33:27|2900.47
09:33:29|2900.61
09:33:30|2900.43
09:33:30|2900.43
09:33:32|2900.6
09:33:33|2900.88
09:33:34|2900.76
09:33:35|2900.79
09:33:36|2900.76
09:33:37|2899.46
09:33:38|2899.19
09:33:39|2898.96
09:33:40|2899.06
09:33:41|2899.12
09:33:42|2898.22
09:33:42|2897.27
09:33:43|2897.04
09:33:44|2897.31
09:33:46|2897.52
09:33:46|2897.11
09:33:48|2897.29
09:33:49|2897.46
09:33:51|2897.2
09:33:51|2897.23
09:33:52|2897.42
09:33:54|2897.5
09:33:54|2896.23
09:33:55|2895.75
09:33:56|2895.6
09:33:57|2895.66
09:33:58|2895.68
09:33:59|2895.44
09:34:00|2895.61
09:34:02|2896.49
09:34:03|2896.56
09:34:04|2896.42
09:34:05|2896.15
09:34:06|2896.15
09:34:07|2895.89
09:34:08|2895.4
09:34:09|2895.49
09:34:10|2895.12
09:34:11|2894.7
09:34:12|2895.44
09:34:13|2895.44
09:34:14|2895.67
09:34:15|2895.2
09:34:16|2895.32
09:34:17|2895.3
09:34:18|2895.5
09:34:19|2895.53
09:34:20|2895.13
09:34:21|2895.52
09:34:22|2895.58
09:34:23|2895.52
09:34:24|2895.49
09:34:25|2895.6
09:34:26|2895.6
09:34:27|2895.79
09:34:28|2895.98
09:34:29|2895.98
09:34:30|2896.17
09:34:31|2896.35
09:34:32|2896.96
09:34:33|2896.57
09:34:34|2896.59
09:34:35|2897.04
09:34:36|2896.74
09:34:37|2896.81
09:34:38|2896.56
09:34:39|2896.66
09:34:40|2896.62
09:34:41|2896.85
09:34:42|2896.92
09:34:43|2896.92
09:34:44|2896.99
09:34:46|2896.84
09:34:46|2897.33
09:34:47|2897.06
09:34:49|2897.07
09:34:49|2897.12
09:34:50|2897.63
09:34:52|2897.66
09:34:52|2897.84
09:34:53|2898.
09:34:54|2897.74
09:34:55|2898.2
09:34:57|2898.2
09:34:57|2898.22
09:34:58|2898.22
09:34:59|2898.37
09:35:01|2898.32
09:35:02|2898.46
09:35:03|2898.34
09:35:04|2898.06
09:35:05|2897.17
09:35:06|2896.99
09:35:07|2897.2
09:35:08|2897.15
09:35:09|2897.06
09:35:10|2897.52
09:35:11|2897.05
09:35:13|2897.05
09:35:14|2896.88
09:35:14|2896.7
09:35:15|2898.28
09:35:17|2897.66
09:35:18|2897.79
09:35:19|2897.79
09:35:20|2898.1
09:35:21|2898.24
09:35:22|2898.27
09:35:23|2898.27
09:35:24|2897.81
09:35:25|2897.5
09:35:26|2896.85
09:35:27|2896.92
09:35:28|2896.7
09:35:29|2897.12
09:35:30|2896.79
09:35:31|2896.29
09:35:32|2896.65
09:35:33|2896.77
09:35:34|2896.43
09:35:35|2896.43
09:35:36|2896.43
09:35:37|2896.52
09:35:38|2896.42
09:35:39|2896.54
09:35:40|2896.79
09:35:41|2896.85
09:35:42|2896.85
09:35:43|2896.78
09:35:44|2896.63
09:35:45|2896.07
09:35:46|2895.71
09:35:47|2895.94
09:35:48|2896.07
09:35:49|2896.25
09:35:50|2896.05
09:35:51|2896.08
09:35:52|2896.08
09:35:53|2896.2
09:35:54|2896.41
09:35:55|2896.27
09:35:56|2896.27
09:35:57|2896.42
09:35:58|2896.25
09:35:59|2896.25
09:36:00|2897.6
09:36:01|2897.5
09:36:02|2897.12
09:36:03|2897.57
09:36:05|2897.95
09:36:06|2897.91
09:36:06|2897.59
09:36:08|2897.95
09:36:09|2898.59
09:36:10|2898.6
09:36:11|2898.84
09:36:12|2899.27
09:36:13|2899.67
09:36:14|2899.06
09:36:15|2899.28
09:36:16|2899.56
09:36:16|2899.61
09:36:17|2899.16
09:36:19|2899.39
09:36:20|2899.42
09:36:21|2899.57
09:36:21|2899.32
09:36:23|2899.2
09:36:23|2899.34
09:36:24|2899.91
09:36:26|2899.88
09:36:27|2899.89
09:36:28|2899.91
09:36:29|2900.14
09:36:30|2899.85
09:36:30|2900.19
09:36:32|2899.94
09:36:32|2900.03
09:36:33|2899.71
09:36:35|2899.71
09:36:36|2899.37
09:36:37|2899.95
09:36:38|2899.31
09:36:39|2899.2
09:36:40|2899.13
09:36:41|2899.14
09:36:41|2899.57
09:36:43|2899.55
09:36:44|2899.37
09:36:45|2899.1
09:36:47|2899.4
09:36:47|2899.3
09:36:48|2899.07
09:36:49|2897.62
09:36:51|2897.57
09:36:51|2897.77
09:36:52|2898.04
09:36:53|2898.63
09:36:54|2898.89
09:36:55|2898.64
09:36:57|2898.63
09:36:57|2898.63
09:36:58|2898.63
09:36:59|2899.09
09:37:00|2899.09
09:37:01|2899.23
09:37:02|2899.16
09:37:03|2899.29
09:37:04|2899.29
09:37:05|2899.06
09:37:07|2899.46
09:37:08|2899.46
09:37:09|2899.46
09:37:10|2899.47
09:37:11|2899.47
09:37:13|2899.31
09:37:14|2899.31
09:37:15|2899.55
09:37:16|2899.47
09:37:17|2899.61
09:37:18|2899.61
09:37:19|2899.61
09:37:20|2899.83
09:37:21|2899.44
09:37:22|2898.85
09:37:23|2899.3
09:37:24|2899.13
09:37:25|2898.22
09:37:26|2898.31
09:37:27|2898.2
09:37:28|2898.1
09:37:29|2897.91
09:37:30|2898.17
09:37:31|2898.21
09:37:32|2897.79
09:37:33|2898.17
09:37:34|2897.86
09:37:35|2897.79
09:37:36|2898.12
09:37:37|2898.03
09:37:38|2898.06
09:37:39|2898.01
09:37:40|2898.01
09:37:41|2897.88
09:37:42|2897.79
09:37:43|2897.67
09:37:44|2897.03
09:37:45|2897.03
09:37:46|2897.26
09:37:47|2897.23
09:37:48|2897.23
09:37:49|2897.6
09:37:50|2897.75
09:37:51|2897.83
09:37:53|2898.03
09:37:53|2898.03
09:37:54|2898.19
09:37:56|2898.19
09:37:56|2898.19
09:37:57|2898.45
09:37:58|2898.38
09:38:00|2898.38
09:38:00|2898.38
09:38:01|2897.74
09:38:02|2897.74
09:38:03|2897.62
09:38:04|2897.1
09:38:06|2897.31
09:38:08|2898.3
09:38:09|2898.39
09:38:10|2898.33
09:38:10|2897.65
09:38:12|2897.74
09:38:12|2897.74
09:38:14|2898.1
09:38:14|2898.72
09:38:16|2898.83
09:38:16|2899.18
09:38:18|2899.32
09:38:18|2899.28
09:38:20|2899.35
09:38:20|2899.35
09:38:22|2899.57
09:38:23|2899.57
09:38:24|2899.57
09:38:25|2899.57
09:38:26|2899.57
09:38:27|2899.85
09:38:28|2899.37
09:38:29|2899.98
09:38:30|2900.36
09:38:32|2900.44
09:38:33|2900.21
09:38:34|2900.21
09:38:36|2900.35
09:38:36|2900.18
09:38:37|2900.47
09:38:39|2900.55
09:38:39|2900.25
09:38:40|2900.38
09:38:41|2900.48
09:38:42|2900.54
09:38:43|2900.62
09:38:44|2900.72
09:38:45|2900.18
09:38:47|2900.15
09:38:47|2900.35
09:38:48|2900.35
09:38:49|2900.64
09:38:50|2900.64
09:38:51|2900.64
09:38:52|2900.64
09:38:53|2900.64
09:38:54|2900.64
09:38:55|2900.8
09:38:56|2900.85
09:38:57|2900.76
09:38:58|2900.76
09:39:00|2900.76
09:39:00|2900.76
09:39:01|2900.76
09:39:03|2901.02
09:39:03|2901.02
09:39:05|2900.77
09:39:05|2900.3
09:39:06|2900.32
09:39:08|2900.32
09:39:09|2900.21
09:39:10|2900.69
09:39:11|2900.69
09:39:12|2900.8
09:39:13|2900.77
09:39:14|2900.77
09:39:15|2901.01
09:39:16|2901.01
09:39:17|2901.01
09:39:18|2901.01
09:39:19|2901.01
09:39:20|2901.01
09:39:21|2901.01
09:39:22|2901.01
09:39:23|2899.62
09:39:24|2899.65
09:39:25|2899.7
09:39:26|2899.84
09:39:27|2899.55
09:39:28|2899.27
09:39:29|2899.13
09:39:30|2899.46
09:39:31|2899.55
09:39:32|2899.85
09:39:33|2899.46
09:39:34|2899.86
09:39:35|2899.24
09:39:36|2899.31
09:39:37|2898.92
09:39:38|2898.79
09:39:39|2898.79
09:39:40|2898.88
09:39:42|2898.89
09:39:42|2898.89
09:39:44|2898.89
09:39:45|2899.02
09:39:46|2899.1
09:39:47|2899.24
09:39:48|2899.24
09:39:49|2899.24
09:39:50|2900.2
09:39:51|2900.6
09:39:52|2900.8
09:39:53|2900.4
09:39:54|2900.42
09:39:54|2900.54
09:39:56|2900.37
09:39:56|2900.37
09:39:57|2900.45
09:39:58|2900.33
09:39:59|2900.66
09:40:01|2900.63
09:40:02|2900.63
09:40:03|2900.63
09:40:04|2901.24
09:40:05|2900.95
09:40:06|2900.95
09:40:07|2900.95
09:40:09|2900.89
09:40:10|2900.89
09:40:11|2900.68
09:40:13|2900.92
09:40:13|2900.92
09:40:14|2899.77
09:40:16|2899.21
09:40:17|2899.54
09:40:18|2899.55
09:40:19|2900.14
09:40:20|2899.81
09:40:21|2898.61
09:40:22|2898.47
09:40:23|2898.54
09:40:24|2898.5
09:40:25|2898.53
09:40:26|2898.53
09:40:27|2898.53
09:40:28|2898.26
09:40:29|2898.44
09:40:30|2898.44
09:40:31|2898.21
09:40:32|2898.21
09:40:33|2898.21
09:40:34|2898.24
09:40:35|2898.29
09:40:36|2898.89
09:40:37|2898.2
09:40:38|2898.2
09:40:39|2898.04
09:40:40|2898.09
09:40:41|2898.09
09:40:42|2897.77
09:40:43|2897.77
09:40:44|2897.98
09:40:45|2897.98
09:40:46|2897.87
09:40:47|2897.87
09:40:48|2897.87
09:40:49|2897.87
09:40:50|2897.87
09:40:51|2898.11
09:40:52|2898.38
09:40:53|2898.38
09:40:54|2898.38
09:40:55|2898.38
09:40:56|2898.54
09:40:57|2898.33
09:40:58|2898.33
09:40:59|2898.71
09:41:00|2898.71
09:41:01|2898.36
09:41:02|2898.36
09:41:03|2898.09
09:41:04|2898.63
09:41:05|2898.63
09:41:06|2898.63
09:41:07|2898.21
09:41:08|2898.21
09:41:10|2898.34
09:41:11|2897.99
09:41:13|2897.71
09:41:14|2897.72
09:41:14|2897.35
09:41:16|2897.57
09:41:17|2897.54
09:41:18|2896.96
09:41:19|2897.07
09:41:19|2897.07
09:41:21|2897.08
09:41:22|2897.08
09:41:22|2897.
09:41:24|2896.93
09:41:25|2896.93
09:41:26|2896.93
09:41:27|2896.93
09:41:28|2896.51
09:41:29|2896.25
09:41:30|2896.39
09:41:31|2896.
09:41:32|2895.85
09:41:33|2895.85
09:41:33|2895.83
09:41:34|2895.78
09:41:36|2896.03
09:41:37|2895.34
09:41:38|2895.46
09:41:39|2895.3
09:41:40|2895.3
09:41:40|2895.35
09:41:42|2894.72
09:41:43|2894.8
09:41:44|2894.65
09:41:45|2894.72
09:41:45|2894.91
09:41:47|2895.08
09:41:47|2894.96
09:41:49|2894.96
09:41:50|2894.78
09:41:51|2894.78
09:41:52|2894.35
09:41:53|2894.85
09:41:54|2894.64
09:41:56|2894.83
09:41:57|2894.83
09:41:57|2894.83
09:41:59|2895.39
09:42:00|2895.21
09:42:00|2895.21
09:42:01|2895.35
09:42:02|2894.87
09:42:04|2895.23
09:42:04|2895.49
09:42:05|2895.25
09:42:06|2894.83
09:42:07|2894.83
09:42:08|2895.08
09:42:10|2895.98
09:42:11|2895.03
09:42:12|2895.67
09:42:13|2895.56
09:42:14|2895.46
09:42:15|2895.5
09:42:16|2895.5
09:42:17|2895.67
09:42:18|2895.67
09:42:19|2895.73
09:42:20|2895.78
09:42:21|2895.47
09:42:22|2895.79
09:42:23|2896.27
09:42:24|2896.11
09:42:25|2896.38
09:42:26|2895.67
09:42:27|2895.67
09:42:28|2895.62
09:42:29|2895.62
09:42:30|2896.02
09:42:31|2896.02
09:42:33|2895.16
09:42:33|2895.38
09:42:34|2895.06
09:42:35|2894.94
09:42:36|2894.98
09:42:37|2894.57
09:42:38|2894.71
09:42:39|2894.95
09:42:40|2894.79
09:42:41|2894.84
09:42:42|2895.01
09:42:43|2895.56
09:42:45|2895.78
09:42:45|2895.78
09:42:46|2895.67
09:42:47|2895.47
09:42:48|2895.34
09:42:49|2895.22
09:42:51|2894.85
09:42:52|2894.74
09:42:53|2894.74
09:42:54|2895.24
09:42:55|2895.36
09:42:56|2895.36
09:42:57|2894.88
09:42:58|2894.85
09:42:59|2895.04
09:43:00|2895.04
09:43:01|2894.61
09:43:02|2893.99
09:43:03|2894.06
09:43:04|2894.2
09:43:05|2894.08
09:43:06|2893.98
09:43:07|2893.86
09:43:08|2894.08
09:43:09|2894.31
09:43:10|2894.33
09:43:12|2894.48
09:43:13|2894.77
09:43:14|2894.62
09:43:15|2894.62
09:43:16|2894.95
09:43:18|2894.9
09:43:19|2895.06
09:43:20|2894.95
09:43:21|2894.66
09:43:23|2894.43
09:43:24|2894.26
09:43:24|2894.26
09:43:25|2894.63
09:43:26|2894.48
09:43:27|2894.59
09:43:29|2894.59
09:43:29|2894.84
09:43:30|2895.06
09:43:31|2895.45
09:43:32|2895.69
09:43:34|2895.65
09:43:34|2895.52
09:43:35|2895.52
09:43:37|2895.52
09:43:37|2895.4
09:43:38|2895.4
09:43:39|2894.99
09:43:40|2894.85
09:43:42|2894.63
09:43:42|2894.63
09:43:43|2894.35
09:43:45|2894.59
09:43:46|2894.28
09:43:47|2894.7
09:43:47|2894.55
09:43:49|2894.55
09:43:50|2894.55
09:43:51|2894.21
09:43:52|2894.21
09:43:53|2894.21
09:43:55|2894.9
09:43:55|2894.65
09:43:57|2894.65
09:43:58|2894.85
09:43:58|2894.85
09:43:59|2894.91
09:44:00|2894.87
09:44:02|2894.88
09:44:02|2895.05
09:44:03|2895.08
09:44:04|2894.46
09:44:06|2893.75
09:44:07|2894.2
09:44:08|2893.87
09:44:09|2893.87
09:44:10|2894.39
09:44:11|2894.44
09:44:12|2894.14
09:44:14|2894.14
09:44:15|2894.09
09:44:16|2894.09
09:44:17|2894.11
09:44:18|2894.11
09:44:19|2894.11
09:44:20|2894.16
09:44:21|2893.85
09:44:22|2893.62
09:44:23|2892.57
09:44:24|2893.45
09:44:25|2893.21
09:44:26|2892.8
09:44:28|2892.79
09:44:28|2892.42
09:44:29|2892.85
09:44:30|2893.12
09:44:31|2892.92
09:44:32|2892.85
09:44:33|2893.13
09:44:34|2893.43
09:44:35|2893.66
09:44:36|2893.8
09:44:38|2893.27
09:44:39|2893.23
09:44:39|2892.98
09:44:40|2893.04
09:44:42|2893.22
09:44:42|2893.25
09:44:43|2893.06
09:44:44|2893.06
09:44:45|2893.27
09:44:46|2893.06
09:44:47|2893.06
09:44:49|2893.2
09:44:49|2893.34
09:44:51|2893.86
09:44:51|2894.09
09:44:52|2892.59
09:44:53|2892.73
09:44:54|2892.58
09:44:55|2892.28
09:44:56|2892.28
09:44:58|2892.4
09:44:59|2892.05
09:45:00|2892.01
09:45:00|2892.01
09:45:01|2891.86
09:45:02|2892.26
09:45:04|2891.59
09:45:05|2890.8
09:45:05|2891.79
09:45:07|2891.74
09:45:07|2891.63
09:45:09|2892.54
09:45:10|2893.41
09:45:11|2893.27
09:45:12|2893.55
09:45:13|2893.11
09:45:14|2893.13
09:45:15|2893.68
09:45:16|2893.95
09:45:17|2893.86
09:45:18|2893.94
09:45:19|2894.08
09:45:20|2893.61
09:45:21|2893.76
09:45:23|2894.19
09:45:24|2894.57
09:45:24|2894.57
09:45:26|2894.64
09:45:27|2894.92
09:45:27|2894.7
09:45:29|2894.44
09:45:30|2894.43
09:45:30|2894.8
09:45:32|2894.8
09:45:33|2894.8
09:45:34|2895.35
09:45:35|2895.41
09:45:36|2895.32
09:45:37|2895.32
09:45:38|2895.24
09:45:39|2894.79
09:45:40|2895.14
09:45:41|2895.24
09:45:42|2894.66
09:45:43|2894.57
09:45:44|2894.57
09:45:45|2893.16
09:45:46|2893.37
09:45:47|2893.44
09:45:48|2893.
09:45:49|2893.49
09:45:50|2893.52
09:45:51|2893.4
09:45:52|2893.4
09:45:53|2893.33
09:45:54|2893.33
09:45:55|2893.36
09:45:56|2893.26
09:45:57|2893.25
09:45:58|2893.3
09:45:59|2893.46
09:46:00|2893.46
09:46:01|2893.22
09:46:02|2893.35
09:46:03|2892.39
09:46:04|2892.24
09:46:05|2891.15
09:46:06|2892.03
09:46:07|2892.03
09:46:09|2891.8
09:46:09|2891.71
09:46:11|2891.42
09:46:12|2891.83
09:46:12|2891.83
09:46:13|2891.69
09:46:15|2891.69
09:46:17|2891.58
09:46:17|2891.92
09:46:18|2891.92
09:46:19|2891.92
09:46:20|2891.92
09:46:21|2892.
09:46:22|2891.75
09:46:23|2891.46
09:46:25|2891.24
09:46:26|2890.85
09:46:27|2890.59
09:46:28|2890.51
09:46:29|2890.35
09:46:30|2890.57
09:46:31|2891.18
09:46:32|2891.24
09:46:33|2891.38
09:46:34|2891.8
09:46:35|2892.24
09:46:36|2892.61
09:46:37|2892.98
09:46:38|2892.79
09:46:39|2893.21
09:46:40|2892.56
09:46:41|2893.35
09:46:42|2893.42
09:46:43|2893.59
09:46:44|2893.19
09:46:45|2894.32
09:46:46|2894.62
09:46:47|2894.6
09:46:48|2895.
09:46:49|2894.98
09:46:50|2894.85
09:46:51|2894.97
09:46:52|2895.52
09:46:53|2894.45
09:46:54|2894.58
09:46:55|2894.19
09:46:56|2893.78
09:46:57|2894.05
09:46:58|2893.89
09:47:00|2893.7
09:47:00|2893.74
09:47:01|2893.82
09:47:02|2893.8
09:47:03|2894.08
09:47:04|2894.11
09:47:05|2893.85
09:47:06|2893.73
09:47:07|2894.04
09:47:08|2894.46
09:47:09|2893.8
09:47:11|2893.72
09:47:12|2893.08
09:47:13|2892.86
09:47:14|2892.73
09:47:16|2892.76
09:47:17|2893.01
09:47:18|2893.25
09:47:19|2892.92
09:47:20|2892.92
09:47:20|2892.92
09:47:22|2893.26
09:47:23|2893.7
09:47:24|2893.59
09:47:25|2893.57
09:47:26|2893.57
09:47:27|2894.
09:47:28|2893.95
09:47:29|2893.99
09:47:30|2894.61
09:47:31|2894.32
09:47:33|2894.19
09:47:33|2894.3
09:47:34|2894.09
09:47:35|2894.09
09:47:36|2893.56
09:47:38|2893.56
09:47:39|2893.47
09:47:39|2892.92
09:47:41|2892.49
09:47:42|2892.74
09:47:43|2892.84
09:47:44|2892.72
09:47:45|2892.94
09:47:45|2891.84
09:47:47|2891.84
09:47:48|2891.66
09:47:49|2892.05
09:47:50|2891.45
09:47:51|2891.24
09:47:52|2890.81
09:47:53|2890.81
09:47:54|2890.67
09:47:55|2890.38
09:47:56|2891.12
09:47:57|2890.47
09:47:58|2890.49
09:47:59|2890.44
09:48:00|2890.28
09:48:01|2890.37
09:48:02|2889.92
09:48:03|2889.68
09:48:04|2887.9
09:48:05|2887.59
09:48:06|2887.29
09:48:07|2886.96
09:48:08|2886.75
09:48:09|2886.22
09:48:10|2886.41
09:48:11|2886.76
09:48:12|2887.13
09:48:13|2886.71
09:48:14|2887.35
09:48:15|2886.8
09:48:17|2886.24
09:48:17|2885.88
09:48:19|2885.94
09:48:19|2885.75
09:48:20|2885.11
09:48:21|2885.82
09:48:23|2885.3
09:48:24|2885.29
09:48:25|2885.46
09:48:25|2885.19
09:48:26|2885.11
09:48:28|2884.96
09:48:28|2886.
09:48:30|2885.85
09:48:30|2886.39
09:48:32|2886.01
09:48:33|2885.07
09:48:34|2886.17
09:48:35|2886.18
09:48:36|2886.18
09:48:37|2885.85
09:48:38|2885.48
09:48:39|2884.93
09:48:41|2884.9
09:48:41|2885.08
09:48:42|2883.75
09:48:44|2884.76
09:48:45|2884.42
09:48:45|2884.52
09:48:47|2885.02
09:48:47|2884.67
09:48:49|2884.61
09:48:50|2884.52
09:48:50|2884.28
09:48:52|2884.83
09:48:52|2884.56
09:48:53|2883.38
09:48:55|2881.9
09:48:56|2883.21
09:48:57|2882.05
09:48:57|2882.47
09:48:59|2882.03
09:49:00|2880.
09:49:00|2882.1
09:49:02|2879.78
09:49:03|2879.81
09:49:04|2879.19
09:49:05|2880.48
09:49:07|2881.96
09:49:08|2883.02
09:49:08|2882.55
09:49:10|2881.96
09:49:11|2881.97
09:49:12|2881.21
09:49:12|2881.93
09:49:13|2881.85
09:49:15|2881.41
09:49:16|2880.64
09:49:16|2881.
09:49:17|2881.22
09:49:18|2881.54
09:49:20|2882.06
09:49:21|2882.56
09:49:21|2883.32
09:49:22|2883.51
09:49:24|2883.82
09:49:24|2884.07
09:49:25|2883.73
09:49:27|2883.4
09:49:28|2884.
09:49:28|2884.12
09:49:29|2884.29
09:49:30|2884.51
09:49:32|2884.82
09:49:33|2884.94
09:49:34|2885.43
09:49:35|2885.25
09:49:36|2885.
09:49:37|2884.91
09:49:37|2884.
09:49:39|2883.97
09:49:40|2884.7
09:49:41|2885.19
09:49:41|2885.64
09:49:43|2885.78
09:49:44|2885.74
09:49:45|2885.73
09:49:46|2886.26
09:49:47|2886.63
09:49:48|2887.
09:49:49|2887.17
09:49:51|2886.74
09:49:51|2887.31
09:49:52|2887.61
09:49:53|2887.62
09:49:54|2887.56
09:49:55|2887.33
09:49:56|2887.55
09:49:57|2887.71
09:49:58|2887.67
09:49:59|2887.67
09:50:00|2888.13
09:50:01|2887.99
09:50:02|2887.97
09:50:03|2888.38
09:50:05|2888.33
09:50:05|2888.02
09:50:06|2888.1
09:50:07|2888.69
09:50:08|2888.21
09:50:09|2887.96
09:50:11|2887.95
09:50:11|2887.61
09:50:12|2888.76
09:50:13|2889.21
09:50:14|2889.41
09:50:15|2890.46
09:50:16|2890.23
09:50:18|2889.95
09:50:19|2889.4
09:50:21|2890.26
09:50:22|2890.66
09:50:23|2890.8
09:50:24|2890.1
09:50:25|2890.53
09:50:26|2890.14
09:50:27|2890.48
09:50:28|2890.98
09:50:29|2891.
09:50:30|2894.39
09:50:32|2901.22
09:50:32|2899.66
09:50:34|2898.2
09:50:35|2896.72
09:50:36|2896.16
09:50:37|2896.18
09:50:38|2895.69
09:50:39|2896.11
09:50:40|2897.32
09:50:41|2897.13
09:50:42|2896.69
09:50:43|2897.29
09:50:44|2896.95
09:50:45|2897.2
09:50:46|2896.53
09:50:47|2897.19
09:50:48|2896.93
09:50:49|2896.95
09:50:50|2897.21
09:50:51|2897.74
09:50:52|2897.71
09:50:53|2896.86
09:50:54|2896.93
09:50:55|2897.7
09:50:56|2897.58
09:50:58|2898.
09:50:59|2898.34
09:50:59|2898.35
09:51:01|2898.25
09:51:01|2899.06
09:51:02|2899.66
09:51:03|2899.4
09:51:04|2899.14
09:51:05|2899.36
09:51:06|2898.57
09:51:07|2898.41
09:51:09|2898.84
09:51:10|2898.99
09:51:10|2898.49
09:51:12|2898.78
09:51:13|2899.45
09:51:14|2899.46
09:51:15|2899.73
09:51:16|2899.66
09:51:17|2899.41
09:51:18|2899.43
09:51:20|2899.11
09:51:20|2899.19
09:51:22|2899.24
09:51:23|2899.31
09:51:24|2899.85
09:51:25|2900.4
09:51:26|2900.85
09:51:27|2900.63
09:51:28|2900.02
09:51:29|2900.66
09:51:31|2900.41
09:51:31|2900.39
09:51:33|2900.29
09:51:33|2899.38
09:51:35|2899.79
09:51:35|2900.
09:51:37|2899.75
09:51:37|2899.59
09:51:38|2899.78
09:51:39|2899.8
09:51:41|2899.97
09:51:41|2899.91
09:51:42|2899.9
09:51:44|2899.9
09:51:45|2899.63
09:51:45|2899.37
09:51:46|2899.37
09:51:48|2899.37
09:51:49|2899.56
09:51:49|2899.22
09:51:50|2898.89
09:51:51|2899.02
09:51:53|2898.44
09:51:53|2898.67
09:51:55|2899.59
09:51:55|2899.2
09:51:56|2899.2
09:51:57|2899.05
09:51:58|2899.39
09:51:59|2898.94
09:52:00|2899.55
09:52:02|2899.89
09:52:02|2900.55
09:52:03|2900.16
09:52:04|2900.16
09:52:05|2900.1
09:52:06|2900.45
09:52:08|2900.51
09:52:09|2900.83
09:52:09|2900.88
09:52:11|2900.53
09:52:11|2900.32
09:52:12|2900.14
09:52:14|2899.84
09:52:14|2899.98
09:52:15|2900.74
09:52:17|2900.74
09:52:17|2900.9
09:52:18|2900.88
09:52:20|2900.46
09:52:22|2899.7
09:52:22|2900.24
09:52:23|2900.83
09:52:25|2900.74
09:52:26|2901.46
09:52:27|2901.34
09:52:28|2901.63
09:52:29|2901.07
09:52:30|2901.6
09:52:31|2901.28
09:52:32|2901.13
09:52:33|2901.13
09:52:34|2901.13
09:52:35|2901.36
09:52:36|2901.36
09:52:37|2901.36
09:52:38|2901.2
09:52:40|2901.34
09:52:40|2901.31
09:52:41|2901.04
09:52:42|2901.03
09:52:43|2901.26
09:52:44|2901.01
09:52:46|2900.54
09:52:46|2901.09
09:52:48|2901.83
09:52:48|2902.02
09:52:50|2901.63
09:52:51|2901.39
09:52:52|2901.39
09:52:53|2901.77
09:52:54|2901.77
09:52:55|2901.66
09:52:56|2901.76
09:52:57|2902.11
09:52:58|2902.11
09:52:59|2902.09
09:53:00|2902.37
09:53:02|2903.04
09:53:02|2903.01
09:53:03|2902.44
09:53:04|2903.45
09:53:05|2903.15
09:53:06|2903.41
09:53:07|2904.14
09:53:08|2904.35
09:53:09|2904.1
09:53:10|2903.5
09:53:11|2902.37
09:53:12|2902.69
09:53:13|2902.75
09:53:14|2902.55
09:53:15|2903.18
09:53:17|2903.45
09:53:17|2904.24
09:53:18|2903.31
09:53:19|2903.33
09:53:21|2903.48
09:53:22|2903.59
09:53:24|2903.74
09:53:25|2903.63
09:53:26|2903.56
09:53:26|2903.22
09:53:28|2903.16
09:53:28|2902.97
09:53:30|2902.66
09:53:31|2902.2
09:53:32|2901.97
09:53:33|2902.23
09:53:34|2902.31
09:53:35|2902.58
09:53:36|2902.28
09:53:37|2902.07
09:53:38|2902.14
09:53:39|2901.8
09:53:41|2901.
09:53:41|2900.79
09:53:43|2900.82
09:53:43|2900.9
09:53:45|2900.75
09:53:46|2901.03
09:53:47|2900.78
09:53:48|2900.78
09:53:49|2900.68
09:53:50|2900.91
09:53:51|2900.76
09:53:52|2900.44
09:53:53|2900.37
09:53:54|2900.39
09:53:55|2900.54
09:53:56|2900.67
09:53:57|2900.99
09:53:58|2901.02
09:53:59|2900.9
09:54:00|2901.14
09:54:01|2901.56
09:54:02|2901.72
09:54:03|2902.14
09:54:04|2902.05
09:54:05|2901.93
09:54:06|2902.2
09:54:07|2901.95
09:54:08|2901.98
09:54:09|2902.4
09:54:10|2901.66
09:54:12|2901.34
09:54:12|2901.75
09:54:13|2901.75
09:54:14|2901.75
09:54:15|2901.88
09:54:16|2901.88
09:54:18|2901.59
09:54:18|2901.3
09:54:19|2901.22
09:54:20|2901.25
09:54:21|2901.25
09:54:23|2901.16
09:54:23|2901.25
09:54:25|2900.94
09:54:26|2900.98
09:54:27|2901.
09:54:28|2900.83
09:54:29|2900.58
09:54:30|2901.03
09:54:31|2901.03
09:54:32|2901.6
09:54:33|2901.33
09:54:34|2901.71
09:54:34|2901.64
09:54:35|2901.53
09:54:37|2901.42
09:54:38|2901.42
09:54:39|2901.42
09:54:40|2901.31
09:54:41|2901.13
09:54:42|2901.11
09:54:43|2901.11
09:54:44|2901.31
09:54:45|2901.32
09:54:46|2901.64
09:54:47|2901.58
09:54:48|2901.58
09:54:49|2901.22
09:54:50|2901.35
09:54:51|2901.36
09:54:52|2901.11
09:54:53|2901.17
09:54:54|2901.16
09:54:55|2901.45
09:54:56|2901.28
09:54:57|2901.48
09:54:58|2901.29
09:54:59|2901.64
09:55:00|2901.82
09:55:01|2901.78
09:55:02|2901.88
09:55:03|2901.9
09:55:04|2901.44
09:55:05|2901.4
09:55:06|2901.34
09:55:07|2901.37
09:55:08|2901.2
09:55:09|2900.76
09:55:10|2900.7
09:55:11|2900.78
09:55:12|2900.78
09:55:14|2900.7
09:55:14|2900.61
09:55:15|2900.76
09:55:17|2900.21
09:55:17|2900.45
09:55:18|2900.8
09:55:19|2900.68
09:55:20|2900.89
09:55:22|2900.9
09:55:23|2901.37
09:55:24|2901.16
09:55:25|2900.91
09:55:26|2900.95
09:55:28|2902.06
09:55:29|2902.06
09:55:30|2902.06
09:55:30|2902.41
09:55:32|2902.5
09:55:33|2902.24
09:55:33|2902.01
09:55:34|2902.67
09:55:36|2902.41
09:55:37|2902.12
09:55:37|2902.18
09:55:39|2902.13
09:55:40|2902.13
09:55:41|2902.1
09:55:41|2902.74
09:55:43|2902.33
09:55:43|2902.44
09:55:44|2902.46
09:55:46|2902.55
09:55:47|2903.
09:55:48|2903.14
09:55:49|2903.14
09:55:50|2902.62
09:55:51|2902.37
09:55:52|2902.3
09:55:53|2902.27
09:55:54|2902.27
09:55:55|2902.28
09:55:56|2902.27
09:55:57|2902.27
09:55:58|2902.5
09:55:59|2902.5
09:56:00|2902.5
09:56:01|2902.5
09:56:02|2902.45
09:56:03|2902.68
09:56:04|2902.43
09:56:05|2902.5
09:56:06|2902.21
09:56:07|2902.21
09:56:08|2902.21
09:56:09|2902.21
09:56:10|2902.06
09:56:11|2902.06
09:56:12|2902.14
09:56:13|2902.97
09:56:14|2903.
09:56:15|2903.
09:56:16|2903.
09:56:17|2903.
09:56:18|2903.
09:56:19|2902.86
09:56:20|2902.62
09:56:21|2902.82
09:56:22|2902.82
09:56:23|2902.85
09:56:24|2902.91
09:56:26|2902.9
09:56:26|2902.89
09:56:28|2902.1
09:56:28|2902.34
09:56:30|2902.48
09:56:31|2902.38
09:56:31|2902.38
09:56:33|2902.54
09:56:34|2902.67
09:56:35|2902.61
09:56:36|2902.61
09:56:37|2902.54
09:56:38|2902.85
09:56:39|2903.04
09:56:40|2903.19
09:56:41|2903.
09:56:42|2903.01
09:56:43|2903.01
09:56:44|2903.01
09:56:45|2903.11
09:56:46|2902.89
09:56:47|2902.82
09:56:48|2902.83
09:56:49|2902.83
09:56:50|2903.66
09:56:51|2903.85
09:56:52|2903.81
09:56:53|2903.52
09:56:54|2903.52
09:56:55|2903.52
09:56:56|2903.61
09:56:57|2903.05
09:56:58|2903.34
09:56:59|2903.34
09:57:00|2902.98
09:57:02|2903.2
09:57:02|2903.2
09:57:04|2903.25
09:57:05|2903.25
09:57:05|2903.25
09:57:06|2903.25
09:57:07|2903.25
09:57:08|2903.39
09:57:09|2903.39
09:57:11|2903.18
09:57:12|2903.12
09:57:12|2903.5
09:57:14|2903.71
09:57:15|2903.99
09:57:16|2903.44
09:57:17|2903.11
09:57:18|2902.86
09:57:19|2903.07
09:57:20|2902.64
09:57:21|2903.
09:57:22|2903.2
09:57:23|2902.46
09:57:24|2903.24
09:57:25|2903.49
09:57:26|2902.72
09:57:27|2902.8
09:57:28|2903.27
09:57:29|2903.21
09:57:30|2903.19
09:57:32|2902.55
09:57:33|2903.07
09:57:33|2903.07
09:57:34|2902.61
09:57:35|2902.92
09:57:36|2902.92
09:57:37|2902.92
09:57:38|2902.92
09:57:39|2902.67
09:57:40|2902.67
09:57:41|2902.67
09:57:43|2903.34
09:57:44|2903.38
09:57:44|2903.38
09:57:45|2903.62
09:57:46|2904.14
09:57:48|2904.21
09:57:48|2903.47
09:57:49|2903.47
09:57:50|2903.33
09:57:51|2903.56
09:57:53|2903.32
09:57:53|2903.3
09:57:54|2903.87
09:57:56|2903.6
09:57:57|2903.88
09:57:57|2903.88
09:57:59|2903.92
09:57:59|2904.24
09:58:00|2904.13
09:58:02|2903.72
09:58:03|2903.82
09:58:04|2903.78
09:58:05|2903.61
09:58:07|2903.61
09:58:07|2903.82
09:58:08|2904.4
09:58:09|2904.36
09:58:10|2904.27
09:58:11|2904.25
09:58:12|2904.4
09:58:13|2904.75
09:58:14|2904.77
09:58:15|2904.86
09:58:16|2904.78
09:58:17|2905.04
09:58:18|2905.25
09:58:19|2905.04
09:58:21|2905.65
09:58:21|2905.53
09:58:22|2905.14
09:58:23|2905.48
09:58:24|2905.78
09:58:26|2905.65
09:58:26|2905.84
09:58:28|2905.66
09:58:29|2905.65
09:58:30|2905.38
09:58:31|2905.49
09:58:32|2905.2
09:58:33|2905.85
09:58:34|2905.71
09:58:35|2905.31
09:58:37|2905.78
09:58:37|2906.06
09:58:38|2906.13
09:58:40|2905.97
09:58:40|2905.88
09:58:42|2905.45
09:58:43|2905.65
09:58:44|2905.73
09:58:45|2905.73
09:58:46|2905.71
09:58:47|2905.56
09:58:48|2905.93
09:58:49|2905.93
09:58:50|2905.28
09:58:51|2905.42
09:58:53|2905.11
09:58:53|2905.11
09:58:54|2905.22
09:58:55|2904.94
09:58:56|2905.09
09:58:57|2904.99
09:58:59|2905.17
09:59:00|2905.17
09:59:01|2905.17
09:59:02|2905.25
09:59:03|2904.86
09:59:04|2905.3
09:59:05|2905.75
09:59:06|2905.93
09:59:07|2905.85
09:59:08|2905.47
09:59:09|2905.22
09:59:10|2905.51
09:59:11|2905.51
09:59:12|2905.51
09:59:13|2905.51
09:59:14|2905.31
09:59:15|2905.59
09:59:16|2905.59
09:59:17|2905.59
09:59:18|2905.25
09:59:19|2905.25
09:59:20|2905.1
09:59:21|2904.98
09:59:22|2904.98
09:59:23|2904.85
09:59:24|2905.19
09:59:25|2905.19
09:59:27|2904.65
09:59:27|2904.48
09:59:28|2904.58
09:59:30|2904.51
09:59:31|2904.44
09:59:33|2904.52
09:59:34|2904.47
09:59:34|2904.22
09:59:36|2904.19
09:59:37|2904.26
09:59:38|2903.81
09:59:39|2904.01
09:59:39|2904.05
09:59:40|2904.05
09:59:41|2903.72
09:59:42|2903.78
09:59:44|2903.54
09:59:44|2903.73
09:59:45|2903.53
09:59:47|2903.64
09:59:48|2903.53
09:59:49|2903.72
09:59:50|2903.72
09:59:51|2903.32
09:59:51|2903.52
09:59:53|2903.52
09:59:54|2903.19
09:59:54|2903.22
09:59:56|2903.22
09:59:57|2903.51
09:59:58|2903.48
09:59:59|2903.77
10:00:00|2903.46
10:00:01|2903.25
10:00:02|2903.01
10:00:02|2903.5
10:00:04|2903.65
10:00:05|2904.12
10:00:06|2904.01
10:00:07|2904.34
10:00:07|2904.04
10:00:09|2903.63
10:00:09|2903.93
10:00:10|2903.67
10:00:11|2904.26
10:00:13|2904.39
10:00:13|2904.41
10:00:15|2904.54
10:00:15|2904.54
10:00:16|2904.18
10:00:18|2904.16
10:00:19|2904.03
10:00:20|2903.95
10:00:21|2903.87
10:00:22|2903.62
10:00:23|2903.73
10:00:24|2904.06
10:00:25|2904.06
10:00:26|2904.06
10:00:28|2903.47
10:00:29|2903.31
10:00:30|2903.47
10:00:31|2903.47
10:00:32|2903.61
10:00:33|2903.61
10:00:34|2904.01
10:00:35|2904.7
10:00:35|2904.98
10:00:37|2904.71
10:00:38|2904.37
10:00:39|2904.34
10:00:40|2904.39
10:00:41|2904.23
10:00:42|2904.02
10:00:43|2904.17
10:00:43|2904.17
10:00:45|2903.89
10:00:46|2904.09
10:00:47|2903.81
10:00:48|2903.81
10:00:49|2904.08
10:00:50|2904.11
10:00:51|2904.2
10:00:52|2904.33
10:00:53|2903.98
10:00:54|2903.72
10:00:55|2903.5
10:00:56|2903.5
10:00:57|2903.34
10:00:58|2903.72
10:00:59|2903.72
10:01:00|2903.67
10:01:01|2903.85
10:01:02|2903.76
10:01:03|2904.07
10:01:04|2903.84
10:01:05|2903.82
10:01:06|2904.29
10:01:07|2904.26
10:01:08|2904.13
10:01:09|2904.38
10:01:10|2904.38
10:01:11|2903.96
10:01:12|2904.04
10:01:13|2904.33
10:01:14|2904.49
10:01:15|2904.51
10:01:16|2904.42
10:01:17|2904.58
10:01:18|2904.64
10:01:19|2904.43
10:01:20|2904.74
10:01:21|2904.78
10:01:22|2904.76
10:01:23|2904.41
10:01:24|2904.66
10:01:25|2904.66
10:01:26|2904.96
10:01:27|2905.04
10:01:29|2905.41
10:01:30|2905.51
10:01:31|2905.78
10:01:32|2905.87
10:01:33|2905.47
10:01:35|2905.47
10:01:36|2905.31
10:01:37|2905.31
10:01:38|2905.02
10:01:38|2904.98
10:01:40|2905.44
10:01:40|2905.94
10:01:41|2905.66
10:01:43|2906.15
10:01:43|2905.89
10:01:44|2905.65
10:01:46|2905.73
10:01:46|2905.99
10:01:47|2905.72
10:01:48|2905.72
10:01:49|2905.58
10:01:50|2906.4
10:01:51|2906.56
10:01:52|2906.39
10:01:53|2906.23
10:01:54|2906.23
10:01:55|2906.4
10:01:57|2906.4
10:01:57|2906.4
10:01:58|2906.24
10:02:00|2906.54
10:02:01|2907.33
10:02:02|2907.38
10:02:02|2907.01
10:02:03|2906.6
10:02:04|2906.36
10:02:06|2906.32
10:02:07|2906.4
10:02:08|2906.49
10:02:09|2907.
10:02:10|2906.72
10:02:11|2907.
10:02:12|2906.87
10:02:13|2906.9
10:02:14|2906.76
10:02:15|2907.37
10:02:16|2907.34
10:02:17|2907.11
10:02:18|2907.37
10:02:19|2907.13
10:02:20|2907.04
10:02:21|2907.36
10:02:22|2907.15
10:02:23|2907.21
10:02:24|2907.37
10:02:25|2907.13
10:02:26|2907.3
10:02:27|2907.74
10:02:28|2908.48
10:02:30|2908.04
10:02:31|2907.62
10:02:31|2908.08
10:02:33|2908.02
10:02:34|2907.85
10:02:35|2907.95
10:02:36|2908.08
10:02:37|2908.1
10:02:38|2907.72
10:02:39|2907.99
10:02:40|2907.78
10:02:41|2907.85
10:02:42|2907.97
10:02:43|2907.72
10:02:44|2907.74
10:02:45|2908.
10:02:46|2908.19
10:02:47|2907.95
10:02:49|2908.15
10:02:50|2907.75
10:02:50|2907.59
10:02:52|2907.59
10:02:53|2907.62
10:02:53|2907.62
10:02:54|2907.62
10:02:55|2907.07
10:02:56|2907.13
10:02:58|2907.22
10:02:59|2907.45
10:03:00|2907.43
10:03:01|2907.16
10:03:02|2907.16
10:03:03|2907.41
10:03:04|2907.39
10:03:06|2907.9
10:03:06|2907.57
10:03:07|2908.1
10:03:08|2908.95
10:03:10|2908.09
10:03:10|2907.91
10:03:11|2908.33
10:03:12|2907.97
10:03:14|2908.74
10:03:14|2908.7
10:03:15|2908.75
10:03:16|2908.42
10:03:17|2908.58
10:03:18|2908.75
10:03:19|2909.
10:03:20|2908.9
10:03:21|2909.2
10:03:22|2909.2
10:03:23|2909.
10:03:25|2909.06
10:03:26|2908.2
10:03:26|2907.94
10:03:27|2908.34
10:03:28|2908.95
10:03:29|2908.98
10:03:31|2909.6
10:03:32|2909.89
10:03:33|2909.59
10:03:34|2909.55
10:03:36|2909.1
10:03:37|2909.19
10:03:38|2909.33
10:03:39|2909.56
10:03:40|2909.9
10:03:41|2909.92
10:03:41|2909.68
10:03:42|2909.76
10:03:44|2909.61
10:03:44|2909.91
10:03:45|2910.35
10:03:47|2909.89
10:03:47|2910.15
10:03:49|2910.67
10:03:50|2910.33
10:03:51|2910.34
10:03:52|2910.6
10:03:52|2910.55
10:03:54|2911.01
10:03:55|2910.8
10:03:56|2910.74
10:03:57|2910.72
10:03:58|2911.12
10:03:59|2911.11
10:04:00|2910.63
10:04:01|2910.76
10:04:02|2910.36
10:04:03|2910.38
10:04:04|2910.38
10:04:05|2910.07
10:04:06|2910.28
10:04:07|2910.19
10:04:08|2910.05
10:04:09|2910.19
10:04:10|2909.8
10:04:11|2909.83
10:04:12|2909.84
10:04:13|2910.1
10:04:14|2910.13
10:04:15|2910.13
10:04:16|2910.13
10:04:18|2910.69
10:04:18|2910.61
10:04:19|2910.85
10:04:20|2910.76
10:04:21|2911.19
10:04:22|2911.15
10:04:23|2911.02
10:04:24|2911.24
10:04:25|2910.46
10:04:26|2910.37
10:04:28|2910.07
10:04:28|2909.78
10:04:29|2909.21
10:04:31|2909.2
10:04:33|2909.32
10:04:33|2909.59
10:04:35|2909.4
10:04:35|2909.7
10:04:37|2910.37
10:04:38|2910.61
10:04:39|2910.61
10:04:40|2910.61
10:04:41|2909.87
10:04:42|2909.85
10:04:43|2909.41
10:04:44|2909.63
10:04:45|2909.46
10:04:46|2909.46
10:04:47|2909.46
10:04:48|2909.46
10:04:49|2909.46
10:04:50|2909.75
10:04:51|2909.75
10:04:52|2909.75
10:04:53|2909.62
10:04:54|2909.5
10:04:55|2909.62
10:04:57|2910.26
10:04:57|2910.3
10:04:59|2909.7
10:05:00|2909.68
10:05:01|2909.52
10:05:01|2909.48
10:05:03|2909.48
10:05:03|2909.69
10:05:04|2909.51
10:05:05|2910.
10:05:06|2910.16
10:05:07|2910.52
10:05:09|2910.68
10:05:09|2910.67
10:05:11|2909.49
10:05:11|2909.84
10:05:13|2909.42
10:05:14|2909.42
10:05:15|2909.44
10:05:15|2909.24
10:05:16|2909.
10:05:18|2908.89
10:05:19|2909.26
10:05:20|2909.56
10:05:21|2909.85
10:05:21|2910.01
10:05:23|2909.91
10:05:24|2910.04
10:05:24|2909.74
10:05:26|2909.25
10:05:26|2908.85
10:05:27|2908.74
10:05:29|2908.64
10:05:29|2908.59
10:05:30|2908.54
10:05:33|2908.86
10:05:34|2908.8
10:05:36|2907.98
10:05:37|2908.02
10:05:37|2908.24
10:05:38|2908.18
10:05:39|2907.95
10:05:40|2908.04
10:05:42|2908.42
10:05:43|2908.07
10:05:44|2908.35
10:05:45|2908.15
10:05:46|2908.07
10:05:47|2908.51
10:05:48|2908.51
10:05:49|2908.41
10:05:50|2908.04
10:05:51|2908.18
10:05:52|2908.56
10:05:53|2908.49
10:05:54|2908.49
10:05:55|2908.84
10:05:56|2908.82
10:05:57|2908.82
10:05:58|2908.4
10:05:59|2908.28
10:06:01|2908.2
10:06:01|2908.21
10:06:02|2908.88
10:06:04|2909.17
10:06:04|2909.23
10:06:05|2908.29
10:06:06|2907.97
10:06:07|2908.47
10:06:09|2908.47
10:06:09|2908.47
10:06:10|2908.79
10:06:11|2909.48
10:06:14|2909.38
10:06:14|2909.34
10:06:15|2909.79
10:06:16|2910.14
10:06:18|2910.35
10:06:18|2910.17
10:06:19|2910.99
10:06:20|2910.65
10:06:21|2910.24
10:06:22|2909.65
10:06:23|2910.43
10:06:25|2910.24
10:06:25|2910.07
10:06:26|2910.07
10:06:27|2910.91
10:06:28|2910.6
10:06:29|2910.79
10:06:30|2911.12
10:06:31|2911.12
10:06:33|2911.78
10:06:35|2911.55
10:06:36|2911.49
10:06:38|2911.49
10:06:38|2911.49
10:06:39|2912.05
10:06:40|2912.07
10:06:41|2912.27
10:06:43|2912.2
10:06:44|2912.36
10:06:44|2912.41
10:06:46|2912.5
10:06:47|2912.97
10:06:48|2913.01
10:06:48|2912.96
10:06:50|2913.31
10:06:51|2912.91
10:06:52|2913.15
10:06:53|2913.02
10:06:55|2913.61
10:06:55|2913.72
10:06:57|2914.06
10:06:57|2914.29
10:06:58|2913.64
10:06:59|2913.71
10:07:00|2913.81
10:07:02|2913.83
10:07:03|2913.44
10:07:04|2913.34
10:07:04|2913.55
10:07:05|2913.25
10:07:07|2913.49
10:07:08|2913.18
10:07:09|2913.05
10:07:09|2913.48
10:07:10|2913.34
10:07:12|2913.34
10:07:13|2913.5
10:07:14|2913.35
10:07:14|2913.04
10:07:16|2913.37
10:07:17|2913.37
10:07:17|2913.33
10:07:20|2912.94
10:07:20|2912.8
10:07:21|2912.92
10:07:23|2913.25
10:07:23|2913.13
10:07:25|2913.14
10:07:25|2913.27
10:07:26|2913.01
10:07:27|2913.28
10:07:28|2912.32
10:07:29|2911.82
10:07:30|2912.45
10:07:31|2912.38
10:07:32|2912.29
10:07:34|2912.54
10:07:35|2912.
10:07:36|2911.34
10:07:37|2911.5
10:07:37|2911.23
10:07:39|2911.1
10:07:40|2911.59
10:07:41|2912.28
10:07:42|2912.45
10:07:42|2912.53
10:07:44|2912.8
10:07:44|2912.57
10:07:46|2912.08
10:07:47|2911.88
10:07:49|2912.11
10:07:49|2911.92
10:07:51|2911.56
10:07:52|2911.42
10:07:52|2911.68
10:07:53|2911.76
10:07:55|2911.91
10:07:55|2911.91
10:07:56|2911.4
10:07:57|2912.01
10:07:58|2911.71
10:08:00|2911.61
10:08:01|2912.32
10:08:01|2912.25
10:08:02|2913.31
10:08:03|2913.35
10:08:05|2913.35
10:08:06|2913.2
10:08:06|2913.61
10:08:08|2913.74
10:08:08|2914.13
10:08:10|2913.97
10:08:11|2913.69
10:08:11|2913.55
10:08:12|2913.95
10:08:13|2913.87
10:08:14|2914.15
10:08:15|2914.54
10:08:16|2915.
10:08:17|2914.98
10:08:19|2914.71
10:08:20|2914.6
10:08:20|2914.37
10:08:21|2914.06
10:08:23|2913.99
10:08:23|2914.18
10:08:25|2913.97
10:08:25|2914.41
10:08:26|2914.56
10:08:27|2914.42
10:08:28|2914.7
10:08:30|2913.84
10:08:31|2913.77
10:08:32|2913.5
10:08:33|2913.58
10:08:33|2913.61
10:08:35|2914.35
10:08:36|2914.43
10:08:38|2914.46
10:08:39|2914.51
10:08:39|2914.63
10:08:40|2914.56
10:08:41|2914.85
10:08:43|2915.
10:08:44|2914.46
10:08:45|2914.82
10:08:45|2914.75
10:08:46|2914.75
10:08:48|2914.73
10:08:48|2914.73
10:08:49|2914.73
10:08:50|2914.39
10:08:52|2914.39
10:08:53|2914.82
10:08:54|2914.47
10:08:55|2914.47
10:08:56|2914.67
10:08:57|2914.83
10:08:58|2914.94
10:08:59|2914.94
10:09:00|2914.94
10:09:02|2914.94
10:09:03|2915.2
10:09:04|2915.09
10:09:05|2914.84
10:09:06|2915.31
10:09:07|2915.18
10:09:08|2915.01
10:09:09|2915.14
10:09:10|2915.14
10:09:11|2915.01
10:09:12|2915.13
10:09:13|2915.13
10:09:14|2915.13
10:09:16|2914.88
10:09:17|2914.8
10:09:17|2914.99
10:09:18|2914.9
10:09:19|2914.65
10:09:20|2915.38
10:09:21|2915.38
10:09:22|2915.03
10:09:24|2915.03
10:09:24|2914.96
10:09:25|2914.92
10:09:27|2914.8
10:09:27|2914.97
10:09:29|2914.97
10:09:29|2915.16
10:09:30|2915.16
10:09:31|2915.16
10:09:32|2914.93
10:09:35|2914.93
10:09:35|2914.01
10:09:37|2914.44
10:09:38|2914.44
10:09:39|2914.01
10:09:40|2913.96
10:09:42|2914.06
10:09:42|2914.16
10:09:43|2914.02
10:09:44|2914.16
10:09:45|2914.16
10:09:47|2914.43
10:09:47|2914.47
10:09:49|2914.23
10:09:50|2914.23
10:09:51|2915.31
10:09:51|2915.01
10:09:53|2914.84
10:09:53|2914.67
10:09:55|2915.4
10:09:56|2915.26
10:09:57|2914.81
10:09:57|2914.84
10:09:59|2914.84
10:10:01|2914.69
10:10:01|2914.06
10:10:02|2914.44
10:10:04|2914.67
10:10:04|2914.87
10:10:05|2915.
10:10:07|2916.5
10:10:08|2916.09
10:10:09|2915.79
10:10:11|2915.8
10:10:12|2916.02
10:10:12|2916.34
10:10:13|2916.27
10:10:14|2916.14
10:10:16|2915.58
10:10:16|2915.15
10:10:18|2915.6
10:10:19|2915.73
10:10:19|2915.29
10:10:20|2915.1
10:10:21|2916.34
10:10:22|2916.
10:10:23|2916.
10:10:25|2916.61
10:10:25|2916.54
10:10:27|2916.47
10:10:28|2916.45
10:10:29|2916.29
10:10:29|2916.28
10:10:30|2916.25
10:10:31|2916.37
10:10:32|2916.2
10:10:34|2916.2
10:10:34|2915.58
10:10:35|2916.44
10:10:38|2916.04
10:10:38|2915.95
10:10:40|2916.34
10:10:40|2916.05
10:10:42|2916.05
10:10:42|2916.32
10:10:44|2917.
10:10:45|2916.61
10:10:45|2916.21
10:10:46|2916.3
10:10:47|2916.33
10:10:49|2916.05
10:10:49|2916.33
10:10:50|2916.34
10:10:51|2916.71
10:10:53|2916.44
10:10:53|2916.86
10:10:54|2916.31
10:10:56|2915.95
10:10:57|2916.83
10:10:57|2916.95
10:10:59|2917.24
10:10:59|2917.17
10:11:00|2917.51
10:11:02|2917.79
10:11:02|2917.85
10:11:03|2917.44
10:11:04|2917.44
10:11:05|2917.32
10:11:06|2917.54
10:11:07|2917.58
10:11:08|2917.73
10:11:10|2917.85
10:11:10|2917.94
10:11:11|2917.62
10:11:12|2917.7
10:11:14|2917.6
10:11:15|2917.34
10:11:16|2917.06
10:11:16|2917.07
10:11:17|2917.24
10:11:18|2917.33
10:11:19|2917.47
10:11:20|2917.59
10:11:21|2917.68
10:11:22|2917.37
10:11:23|2917.49
10:11:25|2917.42
10:11:26|2917.36
10:11:26|2917.49
10:11:27|2917.5
10:11:28|2917.62
10:11:29|2917.44
10:11:31|2917.34
10:11:32|2917.58
10:11:32|2917.96
10:11:33|2917.89
10:11:35|2918.99
10:11:35|2918.24
10:11:36|2918.93
10:11:38|2918.81
10:11:39|2918.6
10:11:40|2919.32
10:11:41|2919.06
10:11:42|2918.91
10:11:43|2919.16
10:11:44|2919.44
10:11:45|2919.72
10:11:46|2919.87
10:11:48|2919.54
10:11:49|2920.31
10:11:49|2919.87
10:11:50|2919.37
10:11:52|2919.08
10:11:53|2919.47
10:11:54|2920.28
10:11:55|2920.09
10:11:55|2919.8
10:11:57|2920.11
10:11:58|2920.25
10:11:59|2920.29
10:11:59|2919.92
10:12:01|2920.17
10:12:02|2920.51
10:12:02|2920.16
10:12:04|2920.41
10:12:04|2919.87
10:12:05|2919.87
10:12:06|2919.01
10:12:08|2919.4
10:12:09|2919.18
10:12:10|2919.18
10:12:11|2918.65
10:12:12|2919.12
10:12:13|2918.87
10:12:14|2918.61
10:12:15|2918.36
10:12:16|2918.34
10:12:17|2918.
10:12:18|2917.73
10:12:19|2917.62
10:12:20|2917.62
10:12:21|2917.62
10:12:22|2917.42
10:12:23|2917.41
10:12:24|2917.62
10:12:25|2917.32
10:12:26|2917.35
10:12:27|2917.35
10:12:28|2917.21
10:12:29|2917.27
10:12:30|2916.4
10:12:31|2916.23
10:12:32|2916.4
10:12:33|2916.24
10:12:34|2915.8
10:12:35|2915.15
10:12:36|2916.24
10:12:37|2915.19
10:12:38|2915.37
10:12:40|2915.32
10:12:40|2915.52
10:12:42|2915.45
10:12:43|2915.24
10:12:44|2915.02
10:12:45|2915.02
10:12:46|2915.02
10:12:48|2915.08
10:12:48|2916.17
10:12:49|2915.9
10:12:51|2916.4
10:12:51|2916.04
10:12:53|2916.32
10:12:53|2916.25
10:12:55|2916.19
10:12:55|2915.98
10:12:56|2916.31
10:12:58|2916.11
10:12:59|2916.
10:13:00|2915.92
10:13:01|2915.31
10:13:02|2915.31
10:13:02|2915.63
10:13:04|2916.06
10:13:05|2916.06
10:13:05|2916.06
10:13:06|2916.06
10:13:08|2915.59
10:13:09|2915.93
10:13:10|2916.13
10:13:11|2916.12
10:13:12|2916.37
10:13:13|2916.37
10:13:14|2916.35
10:13:15|2916.28
10:13:16|2916.55
10:13:17|2916.4
10:13:18|2916.4
10:13:19|2915.9
10:13:20|2916.27
10:13:21|2916.27
10:13:22|2916.48
10:13:23|2915.95
10:13:24|2915.91
10:13:25|2915.91
10:13:26|2916.
10:13:27|2916.13
10:13:28|2915.98
10:13:29|2915.8
10:13:30|2915.72
10:13:31|2915.69
10:13:32|2915.48
10:13:33|2915.56
10:13:34|2915.45
10:13:35|2914.95
10:13:36|2915.2
10:13:37|2915.12
10:13:38|2914.94
10:13:39|2914.94
10:13:40|2915.34
10:13:41|2915.21
10:13:42|2915.21
10:13:43|2915.38
10:13:44|2914.65
10:13:45|2914.67
10:13:46|2914.59
10:13:47|2914.21
10:13:48|2913.83
10:13:49|2913.95
10:13:50|2913.94
10:13:51|2913.94
10:13:52|2913.94
10:13:53|2913.44
10:13:54|2914.1
10:13:55|2913.34
10:13:56|2913.52
10:13:57|2913.34
10:13:59|2913.65
10:13:59|2913.25
10:14:01|2913.31
10:14:01|2913.48
10:14:03|2913.55
10:14:03|2913.4
10:14:05|2913.66
10:14:05|2913.47
10:14:07|2913.79
10:14:07|2913.78
10:14:09|2913.73
10:14:09|2914.4
10:14:11|2914.4
10:14:11|2914.24
10:14:12|2915.07
10:14:14|2914.99
10:14:16|2915.27
10:14:16|2915.6
10:14:18|2915.22
10:14:18|2915.66
10:14:20|2915.66
10:14:21|2915.94
10:14:21|2916.
10:14:23|2916.
10:14:23|2915.76
10:14:25|2915.67
10:14:25|2915.95
10:14:26|2915.95
10:14:27|2915.55
10:14:29|2915.98
10:14:29|2915.93
10:14:30|2916.01
10:14:31|2915.87
10:14:32|2916.16
10:14:33|2915.94
10:14:34|2915.58
10:14:35|2915.77
10:14:36|2915.24
10:14:38|2915.25
10:14:38|2915.36
10:14:39|2915.61
10:14:40|2915.63
10:14:41|2915.98
10:14:43|2916.01
10:14:44|2916.01
10:14:45|2916.6
10:14:46|2916.94
10:14:47|2916.63
10:14:48|2916.4
10:14:49|2917.
10:14:50|2917.11
10:14:51|2916.88
10:14:52|2916.74
10:14:53|2916.99
10:14:55|2917.05
10:14:55|2916.8
10:14:57|2916.81
10:14:58|2916.42
10:14:58|2916.43
10:14:59|2916.79
10:15:00|2916.72
10:15:02|2916.72
10:15:03|2916.26
10:15:04|2916.69
10:15:05|2916.32
10:15:06|2916.52
10:15:06|2916.64
10:15:08|2916.64
10:15:09|2916.49
10:15:10|2916.41
10:15:11|2916.41
10:15:12|2916.25
10:15:13|2916.05
10:15:14|2916.05
10:15:15|2916.05
10:15:16|2916.05
10:15:17|2915.89
10:15:18|2915.79
10:15:19|2915.95
10:15:20|2915.83
10:15:21|2915.79
10:15:22|2915.68
10:15:23|2915.79
10:15:24|2915.79
10:15:25|2915.6
10:15:26|2915.64
10:15:27|2915.93
10:15:28|2915.93
10:15:29|2915.7
10:15:30|2915.52
10:15:31|2915.87
10:15:32|2916.32
10:15:33|2916.45
10:15:34|2916.62
10:15:35|2916.38
10:15:36|2915.92
10:15:37|2915.85
10:15:38|2915.83
10:15:39|2915.83
10:15:40|2915.83
10:15:41|2915.76
10:15:43|2916.18
10:15:43|2916.25
10:15:44|2916.33
10:15:45|2916.93
10:15:46|2916.56
10:15:47|2916.56
10:15:49|2917.35
10:15:50|2917.34
10:15:51|2917.34
10:15:51|2917.
10:15:53|2916.87
10:15:54|2916.5
10:15:54|2916.83
10:15:55|2916.75
10:15:56|2916.75
10:15:58|2917.15
10:15:59|2917.31
10:15:59|2916.84
10:16:01|2916.62
10:16:02|2917.
10:16:03|2917.04
10:16:04|2916.73
10:16:04|2916.73
10:16:06|2917.36
10:16:07|2917.52
10:16:08|2917.66
10:16:09|2917.44
10:16:10|2916.64
10:16:11|2916.47
10:16:11|2916.62
10:16:13|2916.65
10:16:14|2916.29
10:16:15|2916.21
10:16:16|2916.39
10:16:17|2916.35
10:16:18|2916.48
10:16:19|2916.66
10:16:19|2916.49
10:16:20|2916.59
10:16:22|2915.57
10:16:22|2915.78
10:16:24|2915.76
10:16:25|2915.84
10:16:25|2915.47
10:16:27|2915.42
10:16:28|2915.48
10:16:28|2915.01
10:16:30|2915.3
10:16:31|2915.39
10:16:32|2915.25
10:16:33|2915.15
10:16:33|2915.15
10:16:35|2915.41
10:16:36|2915.41
10:16:37|2915.25
10:16:38|2915.25
10:16:39|2914.91
10:16:40|2914.75
10:16:41|2914.6
10:16:42|2914.34
10:16:44|2914.51
10:16:44|2914.4
10:16:46|2914.45
10:16:47|2914.45
10:16:48|2914.19
10:16:49|2914.88
10:16:49|2915.24
10:16:51|2914.92
10:16:51|2914.69
10:16:53|2914.62
10:16:54|2914.54
10:16:55|2914.59
10:16:56|2914.39
10:16:57|2914.69
10:16:58|2914.49
10:16:59|2914.27
10:17:01|2914.27
10:17:01|2914.27
10:17:03|2914.74
10:17:04|2915.59
10:17:05|2914.61
10:17:06|2914.61
10:17:06|2914.28
10:17:07|2914.28
10:17:09|2914.15
10:17:10|2914.15
10:17:11|2914.44
10:17:12|2914.5
10:17:13|2914.7
10:17:14|2914.79
10:17:15|2914.77
10:17:16|2914.43
10:17:17|2914.43
10:17:18|2914.03
10:17:19|2914.46
10:17:20|2913.8
10:17:21|2913.81
10:17:22|2913.33
10:17:23|2913.55
10:17:24|2913.55
10:17:25|2913.39
10:17:26|2913.37
10:17:27|2913.24
10:17:28|2913.27
10:17:29|2913.76
10:17:30|2913.66
10:17:31|2913.76
10:17:32|2914.02
10:17:33|2913.52
10:17:34|2913.4
10:17:35|2913.47
10:17:36|2913.47
10:17:37|2913.61
10:17:38|2913.84
10:17:39|2913.88
10:17:40|2913.94
10:17:41|2913.6
10:17:42|2913.
10:17:43|2913.39
10:17:44|2913.43
10:17:45|2913.32
10:17:46|2913.3
10:17:48|2913.17
10:17:49|2913.17
10:17:50|2913.19
10:17:51|2913.13
10:17:52|2913.13
10:17:53|2913.13
10:17:54|2912.72
10:17:55|2913.2
10:17:56|2912.88
10:17:57|2912.88
10:17:58|2912.83
10:17:59|2912.88
10:18:00|2913.41
10:18:01|2913.85
10:18:02|2913.8
10:18:03|2914.15
10:18:04|2914.26
10:18:05|2914.16
10:18:06|2914.09
10:18:07|2913.96
10:18:08|2913.72
10:18:09|2913.72
10:18:10|2913.72
10:18:11|2914.26
10:18:12|2914.33
10:18:13|2915.
10:18:14|2914.46
10:18:15|2914.34
10:18:16|2914.17
10:18:17|2914.17
10:18:18|2914.13
10:18:19|2914.29
10:18:20|2914.44
10:18:21|2914.44
10:18:23|2914.44
10:18:23|2914.26
10:18:24|2914.05
10:18:25|2914.18
10:18:26|2914.21
10:18:27|2914.52
10:18:28|2914.68
10:18:29|2914.68
10:18:30|2914.68
10:18:31|2914.76
10:18:32|2914.37
10:18:34|2914.28
10:18:35|2914.41
10:18:35|2914.41
10:18:36|2914.41
10:18:37|2914.65
10:18:38|2914.65
10:18:39|2914.49
10:18:41|2914.26
10:18:41|2914.47
10:18:42|2914.47
10:18:43|2914.47
10:18:45|2914.2
10:18:46|2913.85
10:18:47|2914.59
10:18:48|2914.53
10:18:50|2914.13
10:18:51|2914.17
10:18:51|2914.16
10:18:52|2913.79
10:18:53|2913.56
10:18:54|2913.68
10:18:56|2913.6
10:18:56|2913.4
10:18:57|2912.61
10:18:58|2913.11
10:18:59|2913.21
10:19:01|2913.23
10:19:02|2912.82
10:19:03|2912.76
10:19:04|2912.76
10:19:05|2912.25
10:19:06|2912.51
10:19:07|2912.51
10:19:08|2912.42
10:19:09|2912.42
10:19:10|2911.88
10:19:11|2912.36
10:19:12|2912.27
10:19:13|2912.3
10:19:14|2912.17
10:19:15|2912.32
10:19:16|2913.03
10:19:18|2913.51
10:19:18|2912.95
10:19:19|2912.74
10:19:20|2912.74
10:19:21|2912.76
10:19:22|2912.81
10:19:23|2912.48
10:19:24|2912.72
10:19:25|2912.71
10:19:27|2912.39
10:19:27|2912.28
10:19:29|2912.33
10:19:30|2912.33
10:19:31|2911.85
10:19:31|2912.13
10:19:32|2912.17
10:19:33|2912.08
10:19:35|2912.08
10:19:35|2912.59
10:19:36|2912.59
10:19:37|2912.42
10:19:38|2912.56
10:19:40|2912.72
10:19:40|2912.8
10:19:41|2913.01
10:19:42|2912.58
10:19:43|2912.29
10:19:45|2912.
10:19:46|2911.72
10:19:47|2911.54
10:19:48|2911.94
10:19:49|2911.7
10:19:50|2911.53
10:19:51|2911.7
10:19:52|2912.15
10:19:53|2911.45
10:19:54|2912.19
10:19:55|2912.28
10:19:56|2912.19
10:19:57|2912.31
10:19:59|2912.1
10:20:00|2912.25
10:20:00|2912.21
10:20:01|2913.09
10:20:02|2912.74
10:20:03|2912.74
10:20:04|2912.01
10:20:06|2911.96
10:20:07|2912.05
10:20:07|2912.03
10:20:09|2912.03
10:20:09|2912.02
10:20:10|2912.02
10:20:11|2912.36
10:20:12|2912.33
10:20:13|2912.33
10:20:14|2911.72
10:20:15|2911.67
10:20:17|2912.07
10:20:18|2912.11
10:20:18|2912.11
10:20:19|2912.11
10:20:21|2912.11
10:20:21|2911.87
10:20:22|2911.87
10:20:23|2911.93
10:20:24|2911.98
10:20:26|2911.9
10:20:26|2911.93
10:20:27|2911.73
10:20:28|2911.23
10:20:29|2911.42
10:20:31|2911.44
10:20:31|2911.45
10:20:32|2911.3
10:20:33|2911.59
10:20:34|2911.67
10:20:35|2911.14
10:20:37|2911.6
10:20:37|2911.34
10:20:39|2911.53
10:20:39|2911.23
10:20:40|2911.12
10:20:42|2911.6
10:20:43|2911.41
10:20:43|2911.26
10:20:44|2911.34
10:20:45|2911.3
10:20:47|2911.19
10:20:47|2911.04
10:20:49|2911.81
10:20:50|2911.35
10:20:51|2911.16
10:20:52|2911.14
10:20:53|2911.42
10:20:54|2911.16
10:20:55|2911.29
10:20:57|2911.18
10:20:58|2911.41
10:20:58|2911.61
10:21:00|2911.61
10:21:00|2911.26
10:21:01|2911.47
10:21:02|2911.16
10:21:03|2910.97
10:21:04|2910.77
10:21:06|2911.08
10:21:07|2910.74
10:21:08|2910.86
10:21:09|2910.32
10:21:10|2910.41
10:21:11|2910.72
10:21:12|2910.24
10:21:13|2910.21
10:21:14|2910.07
10:21:15|2910.11
10:21:16|2910.65
10:21:17|2910.45
10:21:18|2911.38
10:21:19|2910.58
10:21:20|2910.58
10:21:21|2910.54
10:21:23|2910.23
10:21:24|2910.3
10:21:24|2910.28
10:21:25|2910.29
10:21:26|2910.31
10:21:27|2910.74
10:21:28|2910.96
10:21:29|2910.9
10:21:31|2910.6
10:21:32|2910.43
10:21:32|2910.24
10:21:34|2910.15
10:21:35|2910.04
10:21:36|2910.04
10:21:37|2910.11
10:21:38|2910.11
10:21:39|2910.29
10:21:40|2910.06
10:21:40|2909.85
10:21:41|2909.98
10:21:43|2910.
10:21:43|2910.14
10:21:45|2910.14
10:21:46|2910.14
10:21:47|2910.78
10:21:49|2910.78
10:21:49|2910.75
10:21:51|2910.64
10:21:51|2910.88
10:21:53|2911.2
10:21:53|2911.49
10:21:55|2911.47
10:21:56|2911.82
10:21:57|2911.58
10:21:58|2911.6
10:22:02|2911.75
10:22:03|2912.79
10:22:04|2913.99
10:22:05|2913.35
10:22:06|2913.33
10:22:07|2913.26
10:22:08|2913.77
10:22:09|2913.19
10:22:10|2913.24
10:22:12|2913.24
10:22:12|2913.4
10:22:13|2913.09
10:22:15|2912.9
10:22:15|2912.68
10:22:17|2912.34
10:22:18|2912.45
10:22:18|2912.
10:22:19|2911.85
10:22:20|2911.72
10:22:21|2911.62
10:22:22|2911.52
10:22:23|2911.72
10:22:24|2911.98
10:22:25|2912.18
10:22:26|2912.1
10:22:27|2911.93
10:22:28|2912.71
10:22:29|2912.75
10:22:30|2912.55
10:22:31|2912.34
10:22:33|2912.58
10:22:34|2912.5
10:22:34|2912.44
10:22:35|2912.4
10:22:36|2912.5
10:22:37|2912.51
10:22:39|2912.34
10:22:39|2912.22
10:22:40|2912.06
10:22:41|2912.14
10:22:42|2912.35
10:22:43|2912.35
10:22:44|2912.44
10:22:45|2912.46
10:22:46|2912.46
10:22:48|2912.26
10:22:49|2912.19
10:22:49|2912.19
10:22:50|2912.15
10:22:52|2912.42
10:22:53|2912.13
10:22:54|2912.13
10:22:55|2912.13
10:22:56|2912.24
10:22:56|2912.18
10:22:57|2912.18
10:22:58|2911.8
10:23:00|2911.98
10:23:00|2912.08
10:23:02|2912.08
10:23:03|2912.08
10:23:03|2912.08
10:23:05|2912.49
10:23:06|2911.99
10:23:06|2911.99
10:23:08|2912.
10:23:08|2912.
10:23:10|2911.8
10:23:11|2911.98
10:23:11|2912.01
10:23:12|2912.01
10:23:14|2912.32
10:23:15|2912.32
10:23:15|2912.32
10:23:17|2912.32
10:23:18|2912.24
10:23:18|2912.24
10:23:20|2912.24
10:23:21|2912.24
10:23:22|2912.24
10:23:24|2912.58
10:23:24|2912.46
10:23:26|2912.46
10:23:26|2912.05
10:23:27|2912.07
10:23:28|2911.75
10:23:29|2911.75
10:23:30|2911.75
10:23:31|2911.75
10:23:32|2911.75
10:23:33|2911.75
10:23:34|2911.43
10:23:35|2911.43
10:23:36|2912.12
10:23:37|2911.93
10:23:39|2911.93
10:23:39|2911.89
10:23:40|2912.13
10:23:41|2911.86
10:23:42|2911.86
10:23:43|2911.77
10:23:44|2911.68
10:23:45|2911.68
10:23:47|2912.
10:23:47|2912.24
10:23:48|2912.46
10:23:49|2912.36
10:23:51|2912.35
10:23:52|2912.46
10:23:53|2912.46
10:23:55|2912.14
10:23:55|2911.7
10:23:56|2911.79
10:23:57|2911.54
10:23:59|2911.21
10:24:00|2911.52
10:24:01|2911.43
10:24:02|2911.43
10:24:03|2911.18
10:24:04|2911.18
10:24:05|2911.52
10:24:05|2911.9
10:24:08|2911.67
10:24:08|2911.57
10:24:09|2911.79
10:24:10|2911.75
10:24:11|2911.99
10:24:12|2912.18
10:24:14|2912.18
10:24:15|2912.61
10:24:15|2912.95
10:24:16|2912.92
10:24:18|2912.79
10:24:18|2912.56
10:24:19|2912.23
10:24:20|2912.23
10:24:21|2912.15
10:24:22|2911.84
10:24:24|2911.84
10:24:25|2912.09
10:24:26|2912.01
10:24:27|2912.01
10:24:28|2912.01
10:24:28|2912.01
10:24:29|2911.95
10:24:30|2911.58
10:24:31|2911.61
10:24:32|2911.46
10:24:34|2911.49
10:24:35|2911.4
10:24:36|2911.03
10:24:36|2911.07
10:24:37|2911.05
10:24:38|2910.94
10:24:39|2910.95
10:24:40|2910.77
10:24:41|2910.91
10:24:42|2910.89
10:24:43|2910.89
10:24:45|2910.93
10:24:45|2910.93
10:24:47|2910.93
10:24:47|2910.93
10:24:48|2911.14
10:24:49|2910.82
10:24:52|2910.62
10:24:53|2910.56
10:24:55|2910.35
10:24:56|2910.35
10:24:56|2910.73
10:24:58|2910.6
10:24:59|2910.62
10:24:59|2911.2
10:25:00|2911.07
10:25:01|2911.21
10:25:02|2911.01
10:25:04|2911.21
10:25:05|2911.
10:25:05|2911.21
10:25:06|2911.21
10:25:08|2911.64
10:25:08|2911.32
10:25:10|2911.32
10:25:10|2911.32
10:25:12|2911.57
10:25:12|2911.63
10:25:13|2911.63
10:25:14|2912.19
10:25:15|2911.64
10:25:16|2912.84
10:25:17|2912.59
10:25:19|2912.85
10:25:20|2912.72
10:25:20|2912.68
10:25:21|2912.68
10:25:22|2913.05
10:25:23|2913.05
10:25:25|2913.04
10:25:25|2913.04
10:25:26|2912.74
10:25:27|2912.6
10:25:28|2912.6
10:25:29|2912.54
10:25:31|2912.73
10:25:32|2912.67
10:25:32|2912.67
10:25:33|2912.67
10:25:34|2912.86
10:25:35|2912.39
10:25:36|2912.23
10:25:37|2912.71
10:25:38|2912.85
10:25:39|2913.33
10:25:40|2913.21
10:25:41|2913.21
10:25:43|2913.12
10:25:44|2913.05
10:25:44|2912.93
10:25:46|2912.71
10:25:47|2912.93
10:25:48|2912.85
10:25:48|2912.85
10:25:49|2912.61
10:25:50|2912.45
10:25:53|2912.45
10:25:54|2912.81
10:25:55|2913.27
10:25:55|2913.31
10:25:57|2913.3
10:25:58|2913.54
10:25:59|2913.55
10:25:59|2913.39
10:26:01|2913.39
10:26:02|2913.37
10:26:03|2912.49
10:26:03|2912.83
10:26:04|2913.03
10:26:06|2913.03
10:26:06|2913.32
10:26:07|2913.47
10:26:08|2913.11
10:26:10|2913.11
10:26:11|2913.53
10:26:11|2913.54
10:26:12|2913.54
10:26:14|2913.54
10:26:15|2913.33
10:26:15|2913.33
10:26:18|2913.62
10:26:19|2913.62
10:26:20|2913.62
10:26:20|2914.03
10:26:21|2913.45
10:26:22|2913.
10:26:23|2913.
10:26:24|2912.97
10:26:25|2912.87
10:26:26|2912.91
10:26:27|2912.81
10:26:28|2912.81
10:26:29|2912.81
10:26:31|2912.67
10:26:31|2912.63
10:26:32|2912.52
10:26:33|2912.52
10:26:35|2912.79
10:26:35|2912.8
10:26:37|2912.71
10:26:37|2912.71
10:26:39|2912.59
10:26:39|2912.38
10:26:41|2912.26
10:26:41|2912.39
10:26:42|2912.39
10:26:43|2911.93
10:26:44|2912.6
10:26:45|2912.33
10:26:46|2912.75
10:26:47|2912.59
10:26:48|2912.59
10:26:49|2912.93
10:26:50|2912.44
10:26:51|2912.52
10:26:53|2912.84
10:26:55|2912.84
10:26:56|2912.84
10:26:57|2912.63
10:26:58|2912.63
10:26:59|2912.63
10:27:00|2912.8
10:27:01|2912.8
10:27:02|2912.8
10:27:03|2912.8
10:27:04|2912.8
10:27:05|2912.4
10:27:06|2912.07
10:27:07|2912.3
10:27:08|2912.53
10:27:09|2912.46
10:27:10|2912.52
10:27:11|2912.52
10:27:12|2912.59
10:27:13|2912.6
10:27:14|2912.36
10:27:15|2912.85
10:27:16|2912.95
10:27:17|2913.19
10:27:18|2913.19
10:27:19|2913.02
10:27:20|2913.07
10:27:21|2913.07
10:27:23|2913.05
10:27:23|2913.05
10:27:24|2913.79
10:27:25|2913.8
10:27:26|2913.94
10:27:28|2913.93
10:27:28|2914.1
10:27:29|2914.1
10:27:31|2914.47
10:27:31|2914.17
10:27:32|2914.08
10:27:33|2914.08
10:27:34|2914.05
10:27:35|2913.99
10:27:36|2914.05
10:27:37|2914.05
10:27:39|2913.81
10:27:39|2913.55
10:27:40|2913.55
10:27:42|2913.55
10:27:43|2913.55
10:27:43|2913.55
10:27:45|2913.83
10:27:46|2913.96
10:27:47|2913.47
10:27:48|2913.6
10:27:49|2913.59
10:27:50|2913.79
10:27:51|2913.34
10:27:52|2913.34
10:27:52|2913.03
10:27:55|2912.83
10:27:56|2913.17
10:27:57|2913.21
10:27:58|2913.21
10:27:59|2913.21
10:28:00|2913.17
10:28:01|2913.42
10:28:02|2913.33
10:28:03|2913.33
10:28:03|2913.29
10:28:05|2913.28
10:28:06|2913.41
10:28:07|2913.41
10:28:08|2913.41
10:28:09|2913.44
10:28:10|2913.52
10:28:11|2913.52
10:28:12|2913.52
10:28:13|2913.35
10:28:14|2913.41
10:28:15|2913.41
10:28:16|2913.41
10:28:17|2913.31
10:28:18|2913.21
10:28:20|2913.18
10:28:21|2913.11
10:28:22|2913.47
10:28:22|2913.43
10:28:23|2913.27
10:28:24|2913.37
10:28:25|2913.44
10:28:26|2913.25
10:28:27|2913.48
10:28:29|2913.45
10:28:30|2913.28
10:28:31|2913.28
10:28:32|2913.34
10:28:33|2913.34
10:28:34|2913.3
10:28:35|2913.3
10:28:36|2913.63
10:28:36|2913.53
10:28:38|2913.5
10:28:38|2914.39
10:28:40|2914.07
10:28:40|2914.16
10:28:42|2914.31
10:28:42|2914.31
10:28:43|2914.47
10:28:45|2914.52
10:28:45|2914.54
10:28:47|2914.54
10:28:48|2914.5
10:28:49|2914.37
10:28:50|2914.37
10:28:51|2914.36
10:28:52|2914.55
10:28:53|2914.56
10:28:54|2914.56
10:28:56|2915.08
10:28:56|2915.08
10:28:57|2915.08
10:28:58|2915.28
10:28:59|2915.14
10:29:01|2914.96
10:29:02|2914.71
10:29:02|2914.81
10:29:04|2915.08
10:29:04|2914.81
10:29:05|2914.41
10:29:06|2914.41
10:29:08|2914.88
10:29:09|2915.05
10:29:10|2915.13
10:29:10|2915.13
10:29:12|2914.88
10:29:13|2914.88
10:29:14|2914.87
10:29:14|2914.87
10:29:15|2914.87
10:29:17|2914.97
10:29:18|2914.96
10:29:19|2915.06
10:29:20|2914.83
10:29:21|2915.04
10:29:23|2914.9
10:29:23|2914.77
10:29:24|2914.9
10:29:25|2914.9
10:29:26|2914.87
10:29:27|2915.15
10:29:28|2915.24
10:29:29|2915.01
10:29:31|2915.15
10:29:31|2915.2
10:29:32|2915.08
10:29:33|2915.08
10:29:35|2915.08
10:29:36|2915.01
10:29:37|2914.76
10:29:37|2914.76
10:29:38|2914.95
10:29:39|2914.95
10:29:40|2914.95
10:29:41|2914.95
10:29:43|2914.95
10:29:43|2914.
10:29:45|2913.97
10:29:45|2913.98
10:29:47|2913.98
10:29:47|2913.88
10:29:48|2913.89
10:29:49|2913.99
10:29:50|2913.99
10:29:51|2913.99
10:29:52|2913.89
10:29:53|2914.72
10:29:54|2914.71
10:29:55|2914.38
10:29:57|2914.41
10:29:59|2917.6
10:30:00|2918.21
10:30:02|2917.81
10:30:03|2919.43
10:30:03|2920.02
10:30:04|2920.47
10:30:05|2921.28
10:30:06|2921.6
10:30:08|2922.17
10:30:09|2921.78
10:30:10|2922.12
10:30:10|2922.42
10:30:11|2922.39
10:30:12|2922.32
10:30:13|2922.25
10:30:14|2922.51
10:30:15|2921.88
10:30:16|2921.87
10:30:18|2922.25
10:30:19|2921.97
10:30:19|2922.03
10:30:20|2922.35
10:30:22|2923.17
10:30:22|2923.42
10:30:24|2923.04
10:30:24|2922.62
10:30:25|2922.78
10:30:27|2922.46
10:30:27|2923.08
10:30:29|2923.12
10:30:29|2923.04
10:30:31|2922.97
10:30:32|2922.81
10:30:33|2922.72
10:30:33|2922.52
10:30:34|2922.44
10:30:35|2922.98
10:30:36|2923.61
10:30:37|2923.29
10:30:39|2922.97
10:30:40|2922.65
10:30:41|2923.19
10:30:42|2923.32
10:30:43|2923.73
10:30:44|2923.62
10:30:45|2923.09
10:30:46|2923.47
10:30:47|2923.15
10:30:47|2923.31
10:30:49|2923.43
10:30:50|2923.04
10:30:50|2923.34
10:30:51|2923.71
10:30:53|2923.86
10:30:54|2923.92
10:30:54|2923.92
10:30:56|2924.96
10:30:58|2924.66
10:30:58|2924.06
10:30:59|2923.78
10:31:00|2924.6
10:31:01|2924.58
10:31:02|2924.58
10:31:04|2925.2
10:31:05|2925.34
10:31:06|2924.25
10:31:07|2924.37
10:31:08|2924.37
10:31:09|2924.37
10:31:09|2923.79
10:31:11|2925.
10:31:12|2924.7
10:31:13|2924.55
10:31:14|2924.55
10:31:15|2924.57
10:31:16|2924.35
10:31:17|2924.22
10:31:18|2923.73
10:31:19|2923.97
10:31:20|2924.29
10:31:21|2924.19
10:31:22|2923.97
10:31:23|2924.06
10:31:24|2924.12
10:31:25|2923.91
10:31:26|2923.57
10:31:27|2924.18
10:31:28|2924.18
10:31:29|2924.22
10:31:30|2924.17
10:31:31|2924.17
10:31:32|2923.93
10:31:33|2924.17
10:31:34|2923.96
10:31:35|2923.69
10:31:36|2923.57
10:31:37|2923.57
10:31:38|2922.93
10:31:40|2923.21
10:31:40|2923.19
10:31:41|2922.98
10:31:42|2922.6
10:31:43|2922.92
10:31:45|2922.62
10:31:45|2923.09
10:31:46|2922.99
10:31:47|2923.72
10:31:48|2923.62
10:31:50|2923.62
10:31:50|2923.22
10:31:52|2922.69
10:31:53|2922.96
10:31:53|2922.89
10:31:54|2923.09
10:31:55|2922.94
10:31:56|2923.4
10:31:57|2923.11
10:31:59|2923.14
10:32:01|2924.
10:32:02|2923.76
10:32:03|2923.62
10:32:04|2923.56
10:32:05|2923.2
10:32:06|2922.87
10:32:08|2922.7
10:32:08|2922.44
10:32:09|2922.57
10:32:10|2922.67
10:32:11|2923.11
10:32:12|2922.87
10:32:14|2922.8
10:32:14|2922.52
10:32:15|2922.4
10:32:16|2922.24
10:32:17|2922.56
10:32:18|2922.25
10:32:20|2922.05
10:32:20|2921.97
10:32:21|2922.
10:32:22|2921.79
10:32:23|2921.86
10:32:24|2921.69
10:32:26|2921.25
10:32:26|2921.26
10:32:27|2921.43
10:32:28|2921.52
10:32:30|2921.
10:32:31|2921.33
10:32:32|2921.15
10:32:33|2921.68
10:32:34|2921.76
10:32:35|2921.46
10:32:36|2921.12
10:32:37|2921.11
10:32:38|2921.07
10:32:39|2921.42
10:32:40|2921.46
10:32:41|2921.84
10:32:42|2921.37
10:32:43|2921.27
10:32:44|2921.84
10:32:45|2921.9
10:32:46|2921.78
10:32:47|2922.12
10:32:48|2921.87
10:32:49|2921.7
10:32:50|2921.78
10:32:51|2921.37
10:32:52|2921.36
10:32:53|2921.45
10:32:54|2921.52
10:32:55|2921.52
10:32:56|2921.3
10:32:57|2921.18
10:32:58|2921.17
10:32:59|2921.02
10:33:00|2920.95
10:33:02|2920.96
10:33:03|2920.92
10:33:04|2920.92
10:33:05|2921.25
10:33:06|2921.6
10:33:07|2921.6
10:33:08|2921.6
10:33:09|2921.06
10:33:10|2921.13
10:33:11|2921.15
10:33:12|2920.97
10:33:13|2921.39
10:33:14|2921.39
10:33:15|2921.12
10:33:16|2921.09
10:33:17|2921.45
10:33:18|2922.08
10:33:19|2921.46
10:33:20|2921.14
10:33:21|2921.19
10:33:22|2921.15
10:33:24|2921.15
10:33:24|2920.72
10:33:26|2921.02
10:33:26|2920.77
10:33:27|2921.02
10:33:28|2921.02
10:33:29|2921.02
10:33:31|2920.68
10:33:31|2920.8
10:33:32|2920.8
10:33:34|2920.8
10:33:34|2920.71
10:33:35|2921.02
10:33:36|2921.02
10:33:37|2920.7
10:33:38|2920.53
10:33:40|2920.65
10:33:40|2920.63
10:33:41|2920.63
10:33:42|2920.63
10:33:43|2920.62
10:33:44|2920.61
10:33:45|2921.13
10:33:46|2920.87
10:33:47|2920.86
10:33:48|2920.97
10:33:49|2920.97
10:33:51|2920.58
10:33:51|2920.58
10:33:52|2920.58
10:33:53|2920.94
10:33:54|2920.94
10:33:56|2920.94
10:33:56|2920.45
10:33:58|2920.45
10:33:59|2920.45
10:34:00|2919.84
10:34:02|2920.09
10:34:02|2919.95
10:34:03|2920.11
10:34:04|2919.81
10:34:06|2920.2
10:34:07|2920.25
10:34:08|2920.02
10:34:08|2920.
10:34:09|2920.
10:34:10|2920.
10:34:11|2920.
10:34:12|2919.56
10:34:14|2919.73
10:34:15|2919.79
10:34:15|2920.93
10:34:16|2920.89
10:34:17|2920.9
10:34:18|2920.66
10:34:20|2920.57
10:34:20|2920.69
10:34:22|2921.81
10:34:23|2921.83
10:34:23|2921.68
10:34:25|2921.68
10:34:26|2921.75
10:34:27|2921.41
10:34:27|2921.79
10:34:29|2921.82
10:34:30|2922.37
10:34:31|2922.08
10:34:32|2922.08
10:34:33|2922.1
10:34:34|2922.23
10:34:35|2922.23
10:34:36|2922.23
10:34:38|2922.08
10:34:39|2921.89
10:34:39|2922.17
10:34:40|2923.14
10:34:41|2923.14
10:34:42|2923.05
10:34:43|2922.62
10:34:44|2922.59
10:34:46|2922.78
10:34:46|2922.86
10:34:47|2922.39
10:34:48|2922.39
10:34:49|2922.33
10:34:50|2922.33
10:34:51|2922.2
10:34:52|2922.4
10:34:53|2922.4
10:34:54|2922.39
10:34:55|2922.38
10:34:57|2922.38
10:34:57|2922.24
10:34:59|2921.94
10:35:00|2921.94
10:35:02|2922.24
10:35:03|2922.36
10:35:05|2922.13
10:35:05|2922.13
10:35:06|2922.55
10:35:07|2923.3
10:35:09|2923.35
10:35:10|2923.25
10:35:10|2923.33
10:35:12|2923.31
10:35:13|2923.38
10:35:14|2923.49
10:35:15|2923.87
10:35:15|2923.98
10:35:16|2923.98
10:35:18|2924.
10:35:18|2923.48
10:35:20|2924.
10:35:21|2923.87
10:35:21|2924.25
10:35:23|2924.25
10:35:24|2923.98
10:35:25|2923.59
10:35:26|2923.59
10:35:27|2923.56
10:35:27|2923.5
10:35:29|2922.98
10:35:30|2923.36
10:35:31|2923.33
10:35:32|2923.99
10:35:33|2924.12
10:35:34|2924.05
10:35:35|2924.05
10:35:35|2924.05
10:35:37|2924.05
10:35:38|2924.01
10:35:39|2924.14
10:35:39|2924.8
10:35:41|2924.92
10:35:42|2924.3
10:35:43|2924.61
10:35:44|2924.64
10:35:45|2922.4
10:35:46|2923.42
10:35:46|2923.18
10:35:48|2924.01
10:35:49|2923.69
10:35:49|2923.83
10:35:50|2924.55
10:35:51|2924.48
10:35:52|2925.23
10:35:54|2923.47
10:35:54|2923.7
10:35:55|2923.55
10:35:56|2923.14
10:35:57|2924.13
10:35:58|2924.04
10:36:00|2924.06
10:36:01|2924.09
10:36:03|2924.58
10:36:04|2923.65
10:36:05|2923.94
10:36:06|2924.25
10:36:07|2924.43
10:36:08|2924.41
10:36:09|2924.53
10:36:10|2924.31
10:36:11|2923.91
10:36:12|2924.21
10:36:13|2924.3
10:36:14|2924.98
10:36:15|2924.44
10:36:16|2924.53
10:36:17|2924.97
10:36:18|2925.13
10:36:19|2925.42
10:36:20|2925.25
10:36:21|2926.2
10:36:22|2926.12
10:36:23|2925.77
10:36:24|2926.
10:36:25|2925.4
10:36:26|2925.4
10:36:27|2925.05
10:36:28|2924.9
10:36:29|2924.94
10:36:30|2925.34
10:36:32|2925.43
10:36:33|2925.4
10:36:33|2925.4
10:36:34|2925.77
10:36:35|2926.4
10:36:37|2926.06
10:36:37|2925.79
10:36:39|2925.49
10:36:39|2925.83
10:36:40|2925.39
10:36:41|2925.39
10:36:43|2925.26
10:36:43|2925.26
10:36:44|2925.36
10:36:45|2925.12
10:36:46|2925.19
10:36:47|2925.13
10:36:49|2925.08
10:36:50|2925.4
10:36:51|2926.15
10:36:52|2926.43
10:36:53|2925.8
10:36:54|2925.48
10:36:55|2925.02
10:36:56|2924.56
10:36:57|2924.53
10:36:58|2924.46
10:37:00|2924.68
10:37:01|2924.72
10:37:01|2924.79
10:37:03|2924.89
10:37:04|2924.28
10:37:05|2924.08
10:37:06|2923.71
10:37:07|2923.78
10:37:08|2923.87
10:37:09|2923.51
10:37:10|2923.12
10:37:11|2922.2
10:37:12|2922.37
10:37:13|2922.22
10:37:14|2922.38
10:37:15|2922.3
10:37:16|2922.28
10:37:17|2922.55
10:37:18|2922.26
10:37:19|2922.27
10:37:20|2923.46
10:37:21|2923.54
10:37:22|2923.62
10:37:23|2923.58
10:37:24|2923.73
10:37:25|2923.49
10:37:27|2923.04
10:37:28|2923.07
10:37:28|2923.11
10:37:30|2923.04
10:37:30|2923.23
10:37:31|2922.82
10:37:32|2922.47
10:37:33|2922.37
10:37:34|2922.37
10:37:35|2922.41
10:37:36|2922.44
10:37:37|2922.41
10:37:38|2922.45
10:37:39|2922.61
10:37:40|2922.71
10:37:41|2922.58
10:37:42|2922.48
10:37:43|2922.28
10:37:44|2922.28
10:37:45|2922.41
10:37:46|2922.37
10:37:47|2922.37
10:37:48|2922.51
10:37:50|2922.51
10:37:50|2922.26
10:37:51|2922.31
10:37:53|2921.91
10:37:53|2922.07
10:37:55|2922.16
10:37:55|2922.14
10:37:57|2921.77
10:37:57|2922.1
10:37:58|2922.33
10:38:00|2922.33
10:38:01|2921.97
10:38:02|2921.97
10:38:03|2921.97
10:38:04|2921.87
10:38:05|2921.89
10:38:06|2921.92
10:38:08|2921.55
10:38:08|2921.17
10:38:10|2921.44
10:38:11|2921.23
10:38:11|2921.41
10:38:13|2921.5
10:38:13|2921.19
10:38:15|2921.13
10:38:16|2920.88
10:38:17|2920.94
10:38:18|2920.94
10:38:19|2920.61
10:38:20|2920.31
10:38:21|2920.72
10:38:22|2920.55
10:38:23|2920.63
10:38:24|2920.63
10:38:25|2920.69
10:38:26|2920.5
10:38:28|2920.51
10:38:29|2920.94
10:38:30|2920.54
10:38:30|2920.62
10:38:31|2920.91
10:38:32|2920.37
10:38:34|2920.26
10:38:34|2920.28
10:38:35|2920.21
10:38:37|2920.52
10:38:37|2920.04
10:38:38|2920.44
10:38:40|2921.32
10:38:41|2921.32
10:38:41|2921.32
10:38:42|2921.85
10:38:43|2921.62
10:38:45|2921.87
10:38:46|2921.3
10:38:46|2921.03
10:38:48|2921.14
10:38:49|2921.14
10:38:50|2921.34
10:38:50|2921.26
10:38:52|2921.02
10:38:52|2921.02
10:38:53|2921.02
10:38:55|2921.21
10:38:56|2921.22
10:38:57|2921.28
10:38:58|2921.28
10:38:59|2921.28
10:39:00|2921.37
10:39:01|2921.12
10:39:02|2920.73
10:39:03|2920.35
10:39:04|2920.42
10:39:06|2920.42
10:39:06|2919.92
10:39:08|2919.81
10:39:09|2920.4
10:39:10|2920.23
10:39:10|2920.21
10:39:11|2920.21
10:39:13|2920.14
10:39:14|2919.36
10:39:15|2919.66
10:39:16|2919.67
10:39:17|2919.68
10:39:18|2919.67
10:39:19|2919.79
10:39:20|2920.29
10:39:20|2920.4
10:39:22|2920.79
10:39:23|2920.83
10:39:24|2920.61
10:39:25|2920.48
10:39:26|2920.45
10:39:27|2920.21
10:39:28|2920.03
10:39:28|2919.85
10:39:30|2919.62
10:39:31|2919.37
10:39:32|2919.89
10:39:33|2920.11
10:39:34|2920.13
10:39:35|2920.16
10:39:36|2919.85
10:39:37|2919.85
10:39:38|2919.51
10:39:39|2919.54
10:39:40|2919.86
10:39:41|2919.86
10:39:42|2920.26
10:39:43|2920.26
10:39:44|2920.33
10:39:45|2920.52
10:39:46|2920.46
10:39:47|2920.73
10:39:48|2920.81
10:39:49|2920.91
10:39:50|2920.68
10:39:51|2920.68
10:39:52|2920.68
10:39:53|2920.68
10:39:54|2920.73
10:39:55|2920.75
10:39:56|2920.96
10:39:57|2920.95
10:39:58|2921.63
10:39:59|2921.87
10:40:00|2921.94
10:40:01|2921.86
10:40:02|2922.07
10:40:03|2922.27
10:40:04|2921.88
10:40:05|2922.26
10:40:06|2922.26
10:40:07|2922.12
10:40:08|2922.26
10:40:09|2922.26
10:40:10|2922.99
10:40:11|2922.77
10:40:12|2922.73
10:40:13|2922.73
10:40:14|2922.84
10:40:15|2922.73
10:40:16|2922.69
10:40:17|2922.82
10:40:18|2923.12
10:40:19|2922.92
10:40:20|2922.83
10:40:21|2922.62
10:40:22|2922.92
10:40:23|2922.93
10:40:24|2922.93
10:40:25|2922.74
10:40:26|2922.72
10:40:27|2922.72
10:40:28|2922.72
10:40:29|2923.28
10:40:30|2923.06
10:40:31|2922.88
10:40:32|2923.05
10:40:33|2922.94
10:40:35|2922.88
10:40:35|2922.62
10:40:36|2922.87
10:40:37|2922.96
10:40:39|2922.26
10:40:40|2922.46
10:40:41|2922.75
10:40:41|2922.8
10:40:43|2922.37
10:40:44|2922.37
10:40:44|2922.4
10:40:46|2922.4
10:40:47|2922.32
10:40:48|2922.62
10:40:49|2922.75
10:40:50|2922.75
10:40:51|2922.85
10:40:52|2922.75
10:40:53|2922.87
10:40:54|2923.06
10:40:54|2923.06
10:40:56|2922.2
10:40:56|2922.52
10:40:58|2922.49
10:40:59|2922.52
10:40:59|2922.05
10:41:00|2922.05
10:41:02|2922.55
10:41:03|2922.57
10:41:04|2922.53
10:41:05|2922.58
10:41:07|2922.44
10:41:08|2922.44
10:41:09|2922.56
10:41:10|2921.81
10:41:11|2921.75
10:41:12|2921.62
10:41:13|2921.4
10:41:14|2921.4
10:41:15|2921.35
10:41:16|2921.35
10:41:17|2921.59
10:41:18|2921.59
10:41:20|2921.59
10:41:21|2921.77
10:41:22|2921.77
10:41:22|2921.77
10:41:23|2921.06
10:41:24|2921.06
10:41:26|2921.58
10:41:26|2921.58
10:41:28|2921.1
10:41:29|2921.12
10:41:29|2921.12
10:41:30|2920.98
10:41:31|2920.73
10:41:32|2920.51
10:41:33|2920.52
10:41:34|2920.52
10:41:35|2920.23
10:41:36|2920.37
10:41:38|2920.38
10:41:38|2920.03
10:41:40|2920.03
10:41:40|2919.85
10:41:42|2919.9
10:41:42|2919.78
10:41:44|2919.61
10:41:44|2919.5
10:41:46|2919.58
10:41:47|2919.84
10:41:48|2919.98
10:41:49|2919.84
10:41:50|2919.46
10:41:51|2919.32
10:41:52|2919.43
10:41:53|2919.5
10:41:54|2919.25
10:41:55|2919.25
10:41:56|2918.97
10:41:57|2918.97
10:41:58|2918.84
10:41:59|2918.88
10:42:00|2918.8
10:42:01|2918.6
10:42:02|2918.64
10:42:03|2919.12
10:42:04|2918.81
10:42:05|2919.61
10:42:06|2919.16
10:42:07|2918.9
10:42:08|2918.9
10:42:10|2919.42
10:42:11|2919.45
10:42:12|2919.47
10:42:13|2919.18
10:42:14|2919.06
10:42:15|2918.93
10:42:16|2919.27
10:42:17|2919.68
10:42:18|2919.37
10:42:19|2919.37
10:42:20|2919.07
10:42:21|2918.93
10:42:22|2919.05
10:42:23|2919.34
10:42:24|2918.9
10:42:26|2918.96
10:42:26|2918.45
10:42:27|2918.78
10:42:28|2919.28
10:42:29|2918.76
10:42:30|2918.69
10:42:31|2918.42
10:42:32|2918.42
10:42:33|2918.59
10:42:34|2918.4
10:42:36|2918.29
10:42:37|2918.17
10:42:38|2918.12
10:42:39|2917.87
10:42:40|2918.13
10:42:41|2917.97
10:42:42|2918.21
10:42:44|2918.21
10:42:45|2917.85
10:42:45|2917.85
10:42:46|2917.46
10:42:48|2917.41
10:42:49|2917.71
10:42:50|2918.32
10:42:51|2918.16
10:42:52|2918.01
10:42:53|2918.02
10:42:54|2918.02
10:42:55|2918.02
10:42:56|2918.81
10:42:57|2918.19
10:42:57|2917.9
10:42:59|2917.85
10:43:00|2917.68
10:43:00|2917.41
10:43:01|2917.41
10:43:02|2917.58
10:43:03|2917.99
10:43:05|2918.3
10:43:06|2918.3
10:43:06|2918.49
10:43:07|2918.49
10:43:10|2917.59
10:43:10|2917.89
10:43:12|2917.91
10:43:12|2917.91
10:43:14|2917.91
10:43:15|2918.4
10:43:16|2918.4
10:43:16|2918.13
10:43:18|2917.4
10:43:18|2917.62
10:43:20|2917.79
10:43:21|2918.25
10:43:22|2919.
10:43:23|2918.46
10:43:24|2917.25
10:43:25|2918.12
10:43:26|2917.82
10:43:27|2917.99
10:43:28|2917.63
10:43:29|2917.98
10:43:30|2917.98
10:43:31|2917.98
10:43:34|2918.03
10:43:35|2918.4
10:43:36|2918.4
10:43:38|2918.4
10:43:38|2918.4
10:43:39|2917.99
10:43:41|2917.65
10:43:42|2918.04
10:43:42|2917.99
10:43:43|2917.99
10:43:44|2917.44
10:43:46|2917.24
10:43:46|2917.23
10:43:47|2917.23
10:43:48|2917.51
10:43:49|2917.51
10:43:51|2917.62
10:43:51|2917.46
10:43:52|2917.46
10:43:53|2917.78
10:43:54|2918.59
10:43:55|2918.43
10:43:56|2918.57
10:43:57|2918.57
10:43:59|2918.47
10:44:00|2918.47
10:44:00|2918.5
10:44:01|2918.28
10:44:02|2918.43
10:44:03|2918.45
10:44:04|2918.39
10:44:06|2918.49
10:44:07|2918.81
10:44:07|2919.15
10:44:08|2917.68
10:44:10|2918.08
10:44:10|2918.08
10:44:13|2917.71
10:44:14|2917.9
10:44:15|2917.9
10:44:16|2917.62
10:44:17|2917.44
10:44:18|2917.1
10:44:19|2917.13
10:44:20|2916.86
10:44:21|2917.22
10:44:22|2917.22
10:44:23|2917.22
10:44:23|2916.64
10:44:25|2917.37
10:44:26|2917.37
10:44:27|2917.12
10:44:28|2917.12
10:44:29|2917.3
10:44:30|2917.46
10:44:31|2917.46
10:44:31|2917.28
10:44:33|2917.28
10:44:34|2917.28
10:44:35|2917.27
10:44:36|2917.28
10:44:37|2917.28
10:44:38|2917.28
10:44:39|2916.26
10:44:40|2916.27
10:44:41|2916.46
10:44:42|2916.66
10:44:43|2916.47
10:44:44|2916.92
10:44:45|2916.91
10:44:46|2916.7
10:44:47|2916.67
10:44:48|2916.4
10:44:49|2916.4
10:44:50|2916.54
10:44:51|2916.46
10:44:52|2916.45
10:44:53|2916.44
10:44:54|2916.44
10:44:55|2916.44
10:44:56|2916.74
10:44:57|2916.31
10:44:58|2916.66
10:44:59|2916.66
10:45:00|2916.64
10:45:01|2916.4
10:45:02|2916.14
10:45:03|2915.76
10:45:05|2915.76
10:45:05|2915.84
10:45:06|2915.62
10:45:08|2915.92
10:45:09|2915.74
10:45:10|2915.44
10:45:12|2915.4
10:45:13|2915.63
10:45:14|2915.26
10:45:15|2915.67
10:45:16|2915.67
10:45:17|2915.81
10:45:18|2915.85
10:45:18|2915.89
10:45:19|2915.89
10:45:21|2915.89
10:45:22|2915.89
10:45:23|2915.8
10:45:24|2916.05
10:45:25|2915.8
10:45:25|2915.8
10:45:27|2915.8
10:45:28|2915.42
10:45:29|2915.57
10:45:30|2915.75
10:45:31|2915.75
10:45:31|2915.42
10:45:32|2915.42
10:45:34|2916.
10:45:36|2916.
10:45:37|2916.03
10:45:38|2915.91
10:45:39|2916.34
10:45:40|2916.34
10:45:41|2916.34
10:45:42|2916.34
10:45:43|2916.34
10:45:44|2916.34
10:45:45|2916.34
10:45:46|2916.2
10:45:47|2916.2
10:45:48|2915.79
10:45:49|2915.89
10:45:50|2915.89
10:45:51|2916.1
10:45:52|2916.34
10:45:53|2916.34
10:45:54|2916.34
10:45:55|2916.07
10:45:56|2916.07
10:45:57|2916.4
10:45:58|2916.18
10:45:59|2916.18
10:46:00|2916.36
10:46:01|2916.53
10:46:02|2916.71
10:46:03|2916.65
10:46:04|2916.4
10:46:05|2916.68
10:46:06|2917.5
10:46:08|2917.9
10:46:08|2917.97
10:46:09|2917.7
10:46:10|2917.44
10:46:11|2917.2
10:46:13|2917.91
10:46:14|2918.12
10:46:16|2918.04
10:46:17|2918.36
10:46:18|2918.17
10:46:19|2918.18
10:46:20|2917.96
10:46:21|2918.93
10:46:23|2918.65
10:46:23|2918.77
10:46:25|2918.8
10:46:25|2919.51
10:46:26|2919.16
10:46:28|2919.21
10:46:28|2918.94
10:46:29|2919.
10:46:31|2919.
10:46:32|2919.
10:46:32|2918.52
10:46:34|2918.65
10:46:34|2918.65
10:46:36|2918.61
10:46:36|2918.64
10:46:37|2918.64
10:46:39|2918.64
10:46:40|2918.64
10:46:40|2918.68
10:46:41|2918.69
10:46:42|2918.69
10:46:44|2919.19
10:46:45|2919.18
10:46:46|2919.2
10:46:47|2919.2
10:46:48|2919.39
10:46:50|2919.39
10:46:51|2918.79
10:46:52|2918.72
10:46:52|2918.63
10:46:54|2919.04
10:46:54|2919.19
10:46:55|2919.25
10:46:56|2919.37
10:46:57|2920.23
10:46:58|2919.81
10:47:00|2919.81
10:47:01|2919.72
10:47:01|2920.12
10:47:03|2920.91
10:47:03|2921.
10:47:05|2920.
10:47:06|2919.62
10:47:06|2919.87
10:47:07|2919.87
10:47:08|2919.83
10:47:09|2919.8
10:47:10|2919.87
10:47:11|2920.39
10:47:13|2920.07
10:47:14|2920.07
10:47:15|2919.82
10:47:16|2919.86
10:47:17|2920.05
10:47:18|2920.05
10:47:19|2920.24
10:47:20|2920.83
10:47:21|2920.75
10:47:22|2921.2
10:47:24|2920.66
10:47:24|2920.56
10:47:26|2920.37
10:47:27|2920.53
10:47:28|2920.58
10:47:29|2920.
10:47:30|2919.83
10:47:31|2919.97
10:47:32|2919.85
10:47:33|2920.05
10:47:34|2919.75
10:47:35|2919.49
10:47:36|2919.34
10:47:37|2919.
10:47:38|2918.94
10:47:40|2918.94
10:47:41|2918.55
10:47:41|2918.32
10:47:43|2918.27
10:47:43|2918.21
10:47:44|2918.1
10:47:45|2918.14
10:47:46|2918.39
10:47:47|2918.39
10:47:48|2917.57
10:47:49|2917.77
10:47:51|2917.87
10:47:52|2917.93
10:47:52|2917.56
10:47:53|2917.56
10:47:54|2917.16
10:47:56|2917.28
10:47:56|2917.01
10:47:57|2917.3
10:47:58|2917.3
10:48:00|2917.3
10:48:00|2917.3
10:48:02|2917.16
10:48:02|2917.44
10:48:03|2917.15
10:48:04|2917.12
10:48:05|2917.07
10:48:07|2917.58
10:48:08|2917.58
10:48:08|2917.25
10:48:10|2917.4
10:48:10|2917.4
10:48:11|2917.19
10:48:12|2917.19
10:48:13|2917.4
10:48:15|2917.4
10:48:16|2917.9
10:48:17|2917.62
10:48:18|2917.62
10:48:19|2917.5
10:48:20|2917.65
10:48:21|2917.87
10:48:22|2918.04
10:48:23|2918.31
10:48:24|2918.14
10:48:24|2918.13
10:48:26|2918.05
10:48:27|2917.69
10:48:28|2917.69
10:48:28|2917.69
10:48:30|2917.84
10:48:31|2917.64
10:48:32|2917.56
10:48:33|2917.93
10:48:34|2918.07
10:48:35|2917.68
10:48:36|2917.62
10:48:37|2917.51
10:48:38|2917.38
10:48:39|2917.62
10:48:40|2917.23
10:48:40|2917.31
10:48:42|2917.31
10:48:43|2917.71
10:48:44|2917.71
10:48:45|2917.53
10:48:46|2917.41
10:48:46|2917.41
10:48:48|2917.59
10:48:49|2917.59
10:48:50|2917.59
10:48:51|2917.44
10:48:52|2917.43
10:48:53|2917.43
10:48:54|2917.57
10:48:55|2918.03
10:48:56|2917.71
10:48:57|2917.73
10:48:58|2917.73
10:48:59|2917.76
10:49:00|2917.76
10:49:01|2917.73
10:49:02|2917.59
10:49:03|2917.57
10:49:04|2918.1
10:49:05|2918.2
10:49:06|2918.72
10:49:07|2918.67
10:49:08|2918.43
10:49:09|2918.77
10:49:10|2918.6
10:49:11|2918.59
10:49:12|2918.48
10:49:13|2918.21
10:49:14|2918.16
10:49:16|2917.87
10:49:16|2918.14
10:49:18|2918.19
10:49:19|2918.19
10:49:20|2918.19
10:49:21|2918.19
10:49:22|2917.77
10:49:24|2917.92
10:49:24|2917.76
10:49:26|2917.76
10:49:27|2917.76
10:49:27|2917.8
10:49:28|2917.8
10:49:29|2917.8
10:49:30|2917.8
10:49:32|2918.61
10:49:32|2918.78
10:49:33|2919.08
10:49:34|2919.5
10:49:35|2919.61
10:49:36|2919.35
10:49:37|2919.88
10:49:39|2919.67
10:49:40|2919.67
10:49:41|2920.07
10:49:42|2920.03
10:49:42|2919.94
10:49:43|2919.94
10:49:44|2919.94
10:49:46|2919.94
10:49:46|2919.97
10:49:47|2919.97
10:49:48|2919.97
10:49:49|2919.93
10:49:51|2919.63
10:49:52|2919.8
10:49:52|2919.66
10:49:53|2919.95
10:49:55|2919.52
10:49:55|2919.5
10:49:57|2919.37
10:49:58|2919.4
10:49:58|2919.62
10:49:59|2919.62
10:50:01|2919.37
10:50:02|2919.37
10:50:03|2919.13
10:50:03|2919.18
10:50:04|2918.99
10:50:05|2918.99
10:50:06|2918.99
10:50:08|2918.99
10:50:08|2918.93
10:50:09|2919.6
10:50:10|2919.94
10:50:11|2919.76
10:50:13|2919.76
10:50:13|2919.76
10:50:15|2919.76
10:50:16|2919.99
10:50:17|2919.99
10:50:18|2920.34
10:50:19|2920.34
10:50:20|2920.62
10:50:21|2920.26
10:50:22|2920.01
10:50:23|2919.78
10:50:24|2919.78
10:50:25|2919.78
10:50:26|2920.23
10:50:27|2920.3
10:50:29|2920.3
10:50:29|2920.5
10:50:31|2920.56
10:50:31|2920.8
10:50:33|2920.8
10:50:33|2920.68
10:50:34|2920.68
10:50:35|2920.68
10:50:36|2920.59
10:50:37|2920.71
10:50:38|2920.46
10:50:39|2920.57
10:50:41|2920.36
10:50:41|2920.36
10:50:42|2920.34
10:50:43|2920.14
10:50:45|2920.3
10:50:45|2920.39
10:50:46|2920.4
10:50:47|2920.61
10:50:49|2920.61
10:50:50|2920.61
10:50:50|2920.39
10:50:51|2920.48
10:50:52|2920.64
10:50:53|2920.52
10:50:55|2920.52
10:50:55|2920.52
10:50:58|2919.96
10:50:59|2919.96
10:50:59|2919.8
10:51:00|2919.99
10:51:01|2919.62
10:51:02|2919.71
10:51:04|2919.64
10:51:04|2919.63
10:51:05|2919.7
10:51:06|2919.86
10:51:08|2919.6
10:51:08|2919.16
10:51:09|2919.43
10:51:10|2919.42
10:51:11|2919.55
10:51:12|2919.55
10:51:13|2919.59
10:51:14|2919.59
10:51:15|2919.59
10:51:17|2919.59
10:51:18|2919.59
10:51:19|2919.59
10:51:20|2919.62
10:51:21|2919.73
10:51:22|2919.65
10:51:22|2919.59
10:51:24|2919.7
10:51:25|2919.7
10:51:26|2919.59
10:51:28|2919.45
10:51:29|2919.48
10:51:29|2919.48
10:51:31|2919.48
10:51:32|2919.8
10:51:33|2919.87
10:51:33|2919.86
10:51:34|2919.58
10:51:36|2919.59
10:51:36|2919.55
10:51:37|2919.41
10:51:39|2919.38
10:51:40|2919.42
10:51:40|2919.25
10:51:42|2919.16
10:51:43|2918.98
10:51:43|2918.98
10:51:44|2918.98
10:51:45|2918.69
10:51:47|2918.33
10:51:48|2919.06
10:51:49|2919.28
10:51:50|2919.28
10:51:50|2919.28
10:51:52|2918.99
10:51:53|2919.2
10:51:54|2919.2
10:51:55|2919.2
10:51:56|2919.2
10:51:57|2919.23
10:51:58|2919.23
10:51:59|2919.22
10:52:01|2918.74
10:52:01|2918.88
10:52:02|2919.06
10:52:04|2918.94
10:52:05|2918.94
10:52:06|2918.94
10:52:07|2918.72
10:52:08|2918.64
10:52:09|2918.78
10:52:09|2918.93
10:52:11|2918.93
10:52:12|2919.02
10:52:13|2919.11
10:52:14|2917.85
10:52:14|2917.87
10:52:16|2918.
10:52:17|2917.62
10:52:19|2917.62
10:52:20|2918.12
10:52:20|2917.48
10:52:22|2917.67
10:52:22|2917.4
10:52:24|2917.12
10:52:24|2917.05
10:52:26|2917.58
10:52:27|2917.55
10:52:28|2917.55
10:52:29|2917.6
10:52:30|2917.6
10:52:31|2917.77
10:52:32|2917.95
10:52:33|2918.2
10:52:34|2918.99
10:52:35|2918.74
10:52:36|2918.71
10:52:37|2919.12
10:52:38|2919.37
10:52:39|2919.59
10:52:40|2919.8
10:52:41|2919.62
10:52:42|2919.65
10:52:43|2919.7
10:52:44|2919.7
10:52:45|2920.25
10:52:46|2920.4
10:52:47|2920.31
10:52:48|2920.19
10:52:49|2920.43
10:52:50|2920.64
10:52:51|2920.8
10:52:52|2920.41
10:52:53|2920.35
10:52:54|2920.51
10:52:55|2920.49
10:52:56|2920.49
10:52:57|2920.49
10:52:58|2920.49
10:52:59|2919.96
10:53:00|2919.47
10:53:01|2919.47
10:53:02|2919.87
10:53:04|2919.6
10:53:04|2920.23
10:53:05|2919.56
10:53:06|2919.87
10:53:07|2919.87
10:53:09|2920.24
10:53:09|2919.94
10:53:10|2919.33
10:53:12|2919.33
10:53:12|2919.06
10:53:14|2918.97
10:53:14|2919.61
10:53:15|2919.61
10:53:16|2919.61
10:53:17|2919.61
10:53:19|2919.31
10:53:21|2918.8
10:53:21|2919.12
10:53:23|2919.12
10:53:24|2919.41
10:53:25|2919.09
10:53:26|2919.41
10:53:27|2919.94
10:53:28|2920.4
10:53:30|2920.12
10:53:31|2920.
10:53:31|2920.04
10:53:32|2920.04
10:53:34|2920.04
10:53:34|2919.96
10:53:37|2919.96
10:53:37|2919.93
10:53:38|2919.74
10:53:39|2919.72
10:53:41|2919.46
10:53:41|2919.8
10:53:42|2919.56
10:53:43|2919.46
10:53:45|2919.32
10:53:45|2919.33
10:53:47|2919.39
10:53:48|2919.41
10:53:48|2919.45
10:53:50|2919.45
10:53:50|2919.26
10:53:52|2919.26
10:53:53|2919.26
10:53:54|2919.26
10:53:55|2918.84
10:53:56|2918.84
10:53:57|2919.15
10:53:57|2919.43
10:53:58|2919.4
10:53:59|2918.92
10:54:00|2918.92
10:54:02|2918.92
10:54:02|2918.84
10:54:03|2918.84
10:54:04|2918.84
10:54:05|2918.84
10:54:06|2918.53
10:54:07|2918.38
10:54:08|2918.37
10:54:09|2918.45
10:54:10|2918.66
10:54:12|2918.28
10:54:13|2918.53
10:54:13|2918.53
10:54:15|2918.41
10:54:15|2918.64
10:54:18|2918.6
10:54:18|2918.63
10:54:19|2918.63
10:54:20|2918.01
10:54:22|2917.82
10:54:23|2917.98
10:54:24|2917.93
10:54:24|2918.04
10:54:25|2918.07
10:54:26|2918.07
10:54:28|2917.77
10:54:29|2917.99
10:54:30|2917.99
10:54:31|2917.99
10:54:32|2917.99
10:54:33|2918.06
10:54:34|2918.1
10:54:35|2918.22
10:54:36|2918.
10:54:37|2917.85
10:54:39|2917.81
10:54:39|2917.73
10:54:41|2918.
10:54:41|2918.
10:54:43|2918.78
10:54:43|2918.73
10:54:44|2918.99
10:54:46|2918.86
10:54:46|2919.62
10:54:47|2919.15
10:54:49|2919.26
10:54:50|2919.31
10:54:50|2919.31
10:54:51|2919.45
10:54:52|2919.86
10:54:54|2919.66
10:54:55|2919.62
10:54:56|2919.47
10:54:56|2919.47
10:54:58|2920.6
10:54:59|2920.46
10:55:00|2920.62
10:55:01|2920.61
10:55:02|2920.91
10:55:03|2920.72
10:55:04|2920.8
10:55:05|2920.8
10:55:06|2920.56
10:55:07|2919.81
10:55:08|2920.2
10:55:09|2920.18
10:55:10|2920.12
10:55:11|2920.35
10:55:12|2920.2
10:55:13|2920.2
10:55:14|2920.2
10:55:15|2920.2
10:55:16|2920.24
10:55:17|2920.11
10:55:18|2920.26
10:55:19|2920.26
10:55:20|2920.27
10:55:22|2920.92
10:55:23|2920.9
10:55:24|2920.62
10:55:25|2920.62
10:55:26|2920.5
10:55:27|2920.26
10:55:28|2919.92
10:55:29|2919.7
10:55:30|2919.88
10:55:31|2920.22
10:55:32|2920.22
10:55:33|2920.11
10:55:34|2920.11
10:55:35|2920.11
10:55:36|2920.53
10:55:37|2920.59
10:55:38|2921.
10:55:39|2921.34
10:55:40|2921.18
10:55:41|2921.5
10:55:42|2921.09
10:55:44|2921.
10:55:45|2921.44
10:55:46|2921.45
10:55:47|2921.23
10:55:48|2921.23
10:55:49|2921.22
10:55:50|2920.96
10:55:51|2920.84
10:55:52|2920.84
10:55:53|2920.84
10:55:54|2920.85
10:55:55|2920.76
10:55:56|2920.87
10:55:57|2920.87
10:55:58|2920.67
10:55:59|2920.48
10:56:00|2920.5
10:56:01|2920.87
10:56:02|2920.87
10:56:03|2920.87
10:56:04|2920.79
10:56:05|2920.62
10:56:06|2920.47
10:56:08|2920.47
10:56:08|2920.43
10:56:10|2920.64
10:56:10|2920.64
10:56:11|2920.64
10:56:12|2920.9
10:56:13|2920.75
10:56:14|2920.55
10:56:15|2920.66
10:56:16|2920.66
10:56:17|2920.35
10:56:19|2920.35
10:56:19|2920.35
10:56:20|2920.53
10:56:22|2920.31
10:56:22|2920.48
10:56:24|2920.16
10:56:26|2920.02
10:56:27|2919.89
10:56:28|2920.14
10:56:29|2920.16
10:56:29|2920.16
10:56:31|2920.04
10:56:32|2919.87
10:56:33|2919.87
10:56:34|2919.87
10:56:36|2919.87
10:56:36|2919.88
10:56:37|2920.03
10:56:38|2919.99
10:56:40|2920.18
10:56:40|2920.18
10:56:41|2920.32
10:56:42|2920.19
10:56:43|2920.19
10:56:45|2920.19
10:56:45|2919.8
10:56:47|2919.71
10:56:47|2920.06
10:56:48|2920.08
10:56:49|2920.03
10:56:50|2920.03
10:56:51|2920.03
10:56:52|2919.94
10:56:53|2919.94
10:56:54|2919.94
10:56:55|2919.94
10:56:56|2919.94
10:56:58|2919.62
10:56:58|2919.37
10:57:00|2919.37
10:57:01|2919.58
10:57:01|2919.55
10:57:03|2919.5
10:57:03|2919.5
10:57:05|2919.84
10:57:05|2920.2
10:57:06|2920.2
10:57:07|2920.25
10:57:08|2920.14
10:57:09|2920.14
10:57:10|2920.03
10:57:11|2920.14
10:57:12|2920.21
10:57:13|2920.21
10:57:14|2920.16
10:57:15|2920.21
10:57:16|2920.58
10:57:17|2920.62
10:57:18|2920.57
10:57:19|2920.53
10:57:21|2920.54
10:57:21|2920.22
10:57:23|2920.24
10:57:25|2920.2
10:57:26|2920.2
10:57:27|2920.33
10:57:29|2920.12
10:57:30|2920.12
10:57:31|2920.36
10:57:31|2920.36
10:57:32|2920.24
10:57:33|2920.12
10:57:35|2919.99
10:57:36|2920.39
10:57:36|2920.39
10:57:38|2920.39
10:57:39|2920.18
10:57:40|2920.56
10:57:41|2920.66
10:57:42|2920.69
10:57:43|2920.83
10:57:44|2920.84
10:57:46|2920.83
10:57:46|2920.92
10:57:47|2920.92
10:57:48|2920.92
10:57:50|2920.92
10:57:51|2921.06
10:57:52|2921.3
10:57:53|2921.5
10:57:53|2920.72
10:57:54|2920.9
10:57:56|2920.9
10:57:57|2920.66
10:57:58|2920.66
10:57:59|2920.71
10:58:00|2920.85
10:58:01|2920.37
10:58:01|2920.54
10:58:04|2920.82
10:58:05|2920.82
10:58:05|2921.04
10:58:06|2921.12
10:58:08|2921.23
10:58:08|2921.04
10:58:09|2921.04
10:58:10|2921.04
10:58:11|2921.07
10:58:13|2921.41
10:58:13|2921.43
10:58:14|2921.47
10:58:15|2921.47
10:58:16|2921.49
10:58:17|2921.46
10:58:18|2921.86
10:58:19|2921.64
10:58:20|2921.46
10:58:21|2921.46
10:58:23|2921.58
10:58:25|2921.69
10:58:25|2921.72
10:58:27|2921.72
10:58:28|2921.87
10:58:29|2921.95
10:58:31|2921.87
10:58:32|2921.79
10:58:32|2921.76
10:58:33|2921.74
10:58:34|2921.7
10:58:35|2921.93
10:58:36|2921.93
10:58:38|2922.04
10:58:38|2922.04
10:58:40|2921.73
10:58:40|2920.86
10:58:42|2920.8
10:58:43|2921.4
10:58:43|2921.29
10:58:45|2921.51
10:58:45|2921.75
10:58:46|2921.5
10:58:48|2920.93
10:58:48|2921.04
10:58:49|2921.02
10:58:50|2921.01
10:58:52|2921.17
10:58:52|2921.22
10:58:54|2921.09
10:58:55|2921.09
10:58:56|2921.17
10:58:57|2921.22
10:58:58|2921.21
10:58:58|2921.35
10:59:00|2921.46
10:59:01|2921.46
10:59:02|2921.91
10:59:03|2921.81
10:59:04|2921.81
10:59:05|2922.22
10:59:06|2922.64
10:59:07|2922.84
10:59:08|2922.84
10:59:09|2922.73
10:59:10|2922.71
10:59:11|2922.71
10:59:12|2922.53
10:59:13|2922.53
10:59:14|2922.65
10:59:15|2922.8
10:59:16|2922.33
10:59:17|2922.56
10:59:18|2922.58
10:59:19|2922.84
10:59:20|2922.84
10:59:21|2922.62
10:59:22|2922.68
10:59:23|2922.68
10:59:24|2922.68
10:59:25|2922.72
10:59:27|2922.84
10:59:28|2922.91
10:59:29|2922.59
10:59:29|2922.59
10:59:30|2922.76
10:59:31|2922.98
10:59:33|2922.98
10:59:33|2922.88
10:59:36|2922.82
10:59:36|2922.35
10:59:38|2922.46
10:59:39|2922.46
10:59:39|2922.45
10:59:40|2921.97
10:59:42|2922.11
10:59:42|2922.11
10:59:43|2922.
10:59:45|2922.04
10:59:45|2922.04
10:59:46|2922.06
10:59:48|2922.06
10:59:48|2922.
10:59:49|2921.96
10:59:50|2922.13
10:59:51|2922.1
10:59:53|2922.12
10:59:53|2922.55
10:59:55|2922.52
10:59:55|2922.46
10:59:57|2922.33
10:59:58|2922.47
10:59:58|2922.5
11:00:00|2922.42
11:00:01|2922.53
11:00:02|2922.78
11:00:03|2922.84
11:00:04|2922.91
11:00:06|2922.84
11:00:06|2922.84
11:00:08|2922.77
11:00:08|2922.91
11:00:09|2922.9
11:00:10|2922.51
11:00:11|2922.83
11:00:12|2922.99
11:00:13|2922.99
11:00:15|2922.87
11:00:15|2922.95
11:00:16|2922.71
11:00:17|2923.07
11:00:18|2923.13
11:00:19|2922.87
11:00:20|2922.53
11:00:21|2922.71
11:00:22|2922.43
11:00:23|2922.75
11:00:24|2922.81
11:00:26|2922.95
11:00:28|2923.31
11:00:28|2923.62
11:00:30|2924.18
11:00:30|2924.02
11:00:31|2923.91
11:00:33|2924.14
11:00:33|2924.07
11:00:35|2924.57
11:00:36|2924.59
11:00:37|2924.03
11:00:38|2923.62
11:00:39|2923.59
11:00:40|2923.7
11:00:41|2924.29
11:00:42|2923.82
11:00:43|2923.93
11:00:44|2924.05
11:00:45|2924.1
11:00:46|2924.21
11:00:47|2924.23
11:00:48|2924.23
11:00:49|2924.
11:00:50|2924.24
11:00:51|2923.86
11:00:53|2923.5
11:00:53|2923.92
11:00:54|2924.03
11:00:56|2924.33
11:00:57|2924.53
11:00:58|2924.66
11:00:58|2924.38
11:00:59|2924.32
11:01:01|2924.16
11:01:01|2924.
11:01:03|2923.48
11:01:04|2923.
11:01:05|2923.1
11:01:06|2923.14
11:01:07|2922.86
11:01:08|2923.07
11:01:09|2923.3
11:01:10|2923.62
11:01:10|2924.25
11:01:12|2924.27
11:01:13|2924.1
11:01:13|2923.94
11:01:15|2923.94
11:01:16|2923.8
11:01:17|2923.54
11:01:18|2923.59
11:01:18|2923.02
11:01:20|2923.23
11:01:20|2923.62
11:01:22|2923.37
11:01:23|2923.4
11:01:23|2923.26
11:01:24|2923.44
11:01:26|2923.76
11:01:26|2924.18
11:01:27|2924.27
11:01:29|2924.27
11:01:30|2924.14
11:01:30|2924.24
11:01:32|2923.75
11:01:33|2923.45
11:01:34|2923.55
11:01:35|2923.55
11:01:36|2923.55
11:01:37|2923.37
11:01:38|2923.56
11:01:39|2923.71
11:01:40|2923.59
11:01:41|2923.88
11:01:42|2923.87
11:01:43|2924.25
11:01:44|2923.67
11:01:45|2924.29
11:01:46|2924.46
11:01:47|2924.43
11:01:48|2924.87
11:01:49|2924.92
11:01:50|2924.72
11:01:51|2925.
11:01:52|2925.16
11:01:53|2925.33
11:01:54|2925.37
11:01:55|2925.37
11:01:56|2925.07
11:01:57|2925.07
11:01:58|2925.56
11:02:00|2925.75
11:02:00|2925.3
11:02:01|2925.64
11:02:02|2925.84
11:02:03|2925.68
11:02:04|2925.68
11:02:06|2925.4
11:02:06|2925.52
11:02:07|2925.68
11:02:08|2926.09
11:02:09|2925.76
11:02:10|2926.6
11:02:11|2926.18
11:02:12|2926.37
11:02:13|2925.95
11:02:14|2925.49
11:02:16|2925.26
11:02:16|2925.55
11:02:17|2925.85
11:02:18|2925.44
11:02:19|2926.
11:02:20|2926.39
11:02:21|2926.52
11:02:22|2926.52
11:02:23|2926.6
11:02:24|2926.27
11:02:25|2926.83
11:02:26|2926.94
11:02:28|2927.12
11:02:30|2927.15
11:02:30|2927.8
11:02:31|2927.37
11:02:33|2927.16
11:02:34|2927.
11:02:34|2927.05
11:02:35|2926.66
11:02:37|2926.52
11:02:37|2926.45
11:02:39|2927.
11:02:40|2927.09
11:02:42|2926.62
11:02:42|2926.79
11:02:43|2926.86
11:02:44|2927.31
11:02:46|2927.23
11:02:46|2927.18
11:02:47|2927.27
11:02:49|2927.35
11:02:49|2927.32
11:02:50|2927.37
11:02:52|2927.65
11:02:53|2927.5
11:02:54|2927.31
11:02:54|2927.22
11:02:56|2927.55
11:02:57|2927.5
11:02:58|2927.19
11:02:59|2927.54
11:03:00|2927.45
11:03:00|2927.01
11:03:01|2927.1
11:03:02|2927.26
11:03:04|2926.98
11:03:05|2926.76
11:03:06|2926.92
11:03:06|2927.43
11:03:08|2927.51
11:03:09|2927.57
11:03:09|2927.58
11:03:11|2928.19
11:03:12|2927.93
11:03:13|2927.82
11:03:14|2928.06
11:03:15|2928.22
11:03:16|2928.04
11:03:17|2928.25
11:03:18|2927.87
11:03:19|2927.81
11:03:20|2928.22
11:03:21|2928.46
11:03:22|2928.55
11:03:23|2928.51
11:03:24|2928.51
11:03:25|2928.55
11:03:26|2928.06
11:03:27|2929.
11:03:28|2928.73
11:03:29|2928.43
11:03:31|2928.12
11:03:31|2928.51
11:03:33|2928.06
11:03:33|2928.06
11:03:34|2927.62
11:03:35|2927.79
11:03:37|2927.61
11:03:38|2927.86
11:03:39|2928.13
11:03:39|2928.33
11:03:40|2928.25
11:03:41|2928.66
11:03:43|2929.72
11:03:44|2929.71
11:03:44|2929.41
11:03:46|2930.1
11:03:47|2930.26
11:03:47|2930.26
11:03:49|2929.48
11:03:50|2929.13
11:03:50|2929.2
11:03:51|2928.52
11:03:52|2928.34
11:03:54|2929.23
11:03:54|2929.5
11:03:55|2930.31
11:03:57|2930.13
11:03:57|2930.53
11:03:59|2929.8
11:04:00|2929.24
11:04:01|2928.74
11:04:01|2928.4
11:04:03|2928.99
11:04:04|2928.84
11:04:04|2929.04
11:04:06|2929.41
11:04:07|2929.97
11:04:08|2929.42
11:04:09|2928.96
11:04:10|2929.25
11:04:11|2929.13
11:04:12|2929.13
11:04:13|2929.13
11:04:14|2929.48
11:04:15|2929.51
11:04:16|2929.39
11:04:17|2929.27
11:04:18|2929.37
11:04:19|2929.71
11:04:20|2929.52
11:04:21|2929.54
11:04:22|2929.83
11:04:23|2929.34
11:04:24|2929.8
11:04:25|2929.73
11:04:26|2929.84
11:04:27|2929.84
11:04:28|2929.62
11:04:29|2929.9
11:04:31|2930.3
11:04:32|2930.47
11:04:33|2930.16
11:04:34|2931.12
11:04:35|2930.62
11:04:36|2930.59
11:04:37|2930.47
11:04:38|2930.39
11:04:39|2930.49
11:04:40|2931.24
11:04:41|2930.97
11:04:43|2930.85
11:04:44|2930.74
11:04:45|2931.07
11:04:46|2930.84
11:04:46|2931.
11:04:48|2930.51
11:04:48|2930.21
11:04:50|2930.45
11:04:51|2930.29
11:04:51|2930.15
11:04:52|2929.91
11:04:53|2930.41
11:04:55|2930.41
11:04:56|2930.41
11:04:57|2930.46
11:04:58|2930.51
11:04:58|2929.9
11:05:00|2930.38
11:05:00|2930.2
11:05:02|2930.2
11:05:02|2930.31
11:05:04|2930.27
11:05:04|2930.42
11:05:05|2930.09
11:05:06|2930.41
11:05:07|2930.15
11:05:09|2929.49
11:05:10|2929.71
11:05:11|2929.68
11:05:12|2929.7
11:05:13|2929.4
11:05:14|2928.69
11:05:15|2928.06
11:05:15|2927.94
11:05:17|2927.26
11:05:18|2927.52
11:05:19|2926.61
11:05:20|2926.6
11:05:21|2926.88
11:05:22|2931.4
11:05:22|2930.65
11:05:24|2932.04
11:05:25|2932.95
11:05:26|2935.99
11:05:27|2936.39
11:05:28|2934.8
11:05:28|2935.02
11:05:29|2936.41
11:05:31|2936.2
11:05:31|2936.12
11:05:33|2935.59
11:05:34|2936.88
11:05:36|2936.59
11:05:36|2936.49
11:05:38|2936.42
11:05:39|2936.58
11:05:40|2936.56
11:05:40|2936.7
11:05:41|2936.83
11:05:43|2937.38
11:05:44|2940.
11:05:45|2940.18
11:05:46|2939.44
11:05:46|2939.47
11:05:48|2938.6
11:05:49|2939.49
11:05:50|2941.04
11:05:51|2940.76
11:05:52|2940.79
11:05:53|2941.06
11:05:55|2941.54
11:05:55|2941.23
11:05:56|2940.93
11:05:57|2941.01
11:05:58|2941.28
11:05:59|2941.02
11:06:01|2941.4
11:06:02|2941.14
11:06:02|2941.09
11:06:03|2941.31
11:06:04|2941.51
11:06:05|2941.17
11:06:06|2941.17
11:06:08|2940.82
11:06:08|2941.18
11:06:09|2940.76
11:06:10|2941.34
11:06:11|2941.19
11:06:12|2941.35
11:06:13|2940.92
11:06:14|2941.11
11:06:15|2941.3
11:06:16|2940.9
11:06:17|2940.99
11:06:19|2941.05
11:06:20|2941.7
11:06:21|2942.16
11:06:22|2941.8
11:06:23|2942.57
11:06:24|2942.68
11:06:25|2943.63
11:06:26|2943.19
11:06:27|2942.11
11:06:28|2941.79
11:06:29|2940.85
11:06:30|2940.8
11:06:31|2940.78
11:06:32|2942.04
11:06:33|2943.34
11:06:35|2943.54
11:06:36|2943.05
11:06:36|2943.3
11:06:38|2942.93
11:06:39|2942.65
11:06:40|2942.42
11:06:41|2942.11
11:06:42|2941.79
11:06:44|2941.23
11:06:45|2940.97
11:06:46|2941.41
11:06:47|2941.1
11:06:48|2940.98
11:06:49|2940.55
11:06:50|2940.04
11:06:51|2940.32
11:06:51|2940.19
11:06:52|2940.5
11:06:54|2939.59
11:06:55|2939.57
11:06:56|2939.73
11:06:57|2939.44
11:06:57|2939.92
11:06:59|2939.63
11:07:00|2939.16
11:07:00|2939.17
11:07:01|2938.26
11:07:03|2939.39
11:07:04|2939.37
11:07:05|2938.79
11:07:06|2939.01
11:07:07|2939.44
11:07:08|2938.82
11:07:09|2938.92
11:07:10|2938.96
11:07:11|2938.57
11:07:12|2937.66
11:07:13|2937.79
11:07:14|2937.14
11:07:15|2936.71
11:07:16|2936.44
11:07:17|2935.79
11:07:18|2936.33
11:07:19|2936.19
11:07:20|2935.99
11:07:20|2936.1
11:07:22|2936.83
11:07:23|2937.24
11:07:24|2936.55
11:07:25|2936.28
11:07:26|2935.99
11:07:27|2935.69
11:07:28|2934.84
11:07:29|2936.
11:07:30|2935.87
11:07:31|2936.8
11:07:32|2936.99
11:07:33|2936.64
11:07:34|2936.77
11:07:35|2936.45
11:07:36|2937.06
11:07:38|2936.47
11:07:39|2937.34
11:07:40|2936.84
11:07:41|2936.76
11:07:42|2936.26
11:07:43|2936.32
11:07:43|2936.04
11:07:44|2936.16
11:07:46|2936.12
11:07:46|2935.62
11:07:47|2935.34
11:07:48|2934.54
11:07:50|2934.84
11:07:51|2934.71
11:07:51|2935.
11:07:52|2935.
11:07:54|2935.05
11:07:54|2935.06
11:07:56|2935.52
11:07:56|2934.99
11:07:57|2935.12
11:07:59|2935.44
11:08:00|2935.61
11:08:02|2935.23
11:08:02|2934.71
11:08:03|2933.47
11:08:04|2932.87
11:08:05|2932.97
11:08:06|2932.62
11:08:07|2932.81
11:08:08|2932.98
11:08:09|2932.53
11:08:11|2932.88
11:08:11|2932.97
11:08:12|2933.23
11:08:13|2933.27
11:08:14|2933.33
11:08:15|2933.79
11:08:16|2933.4
11:08:17|2933.2
11:08:18|2933.81
11:08:19|2933.74
11:08:20|2934.36
11:08:21|2934.45
11:08:22|2934.25
11:08:24|2932.8
11:08:25|2933.28
11:08:25|2933.2
11:08:26|2933.74
11:08:27|2934.
11:08:28|2933.87
11:08:29|2934.
11:08:30|2933.57
11:08:31|2933.79
11:08:32|2934.
11:08:34|2934.12
11:08:36|2934.24
11:08:37|2934.59
11:08:37|2934.14
11:08:38|2934.23
11:08:40|2934.29
11:08:41|2934.77
11:08:42|2934.71
11:08:43|2935.2
11:08:43|2935.5
11:08:44|2935.29
11:08:46|2934.62
11:08:47|2934.8
11:08:48|2935.3
11:08:49|2935.58
11:08:50|2935.3
11:08:51|2935.7
11:08:52|2935.76
11:08:53|2935.12
11:08:54|2935.28
11:08:55|2935.49
11:08:56|2935.5
11:08:57|2935.5
11:08:58|2935.58
11:08:59|2935.16
11:09:00|2935.54
11:09:01|2935.62
11:09:02|2935.82
11:09:03|2936.
11:09:04|2936.04
11:09:05|2935.81
11:09:06|2935.43
11:09:07|2935.69
11:09:08|2935.51
11:09:09|2935.34
11:09:10|2934.84
11:09:11|2934.54
11:09:12|2934.27
11:09:13|2934.25
11:09:14|2934.29
11:09:15|2934.53
11:09:16|2934.47
11:09:17|2934.58
11:09:18|2934.71
11:09:19|2934.93
11:09:20|2934.22
11:09:21|2934.22
11:09:22|2935.24
11:09:24|2934.99
11:09:24|2935.37
11:09:26|2935.04
11:09:26|2934.47
11:09:27|2934.64
11:09:28|2934.64
11:09:30|2934.64
11:09:30|2934.4
11:09:31|2934.27
11:09:32|2934.87
11:09:33|2934.21
11:09:35|2933.11
11:09:35|2933.45
11:09:38|2933.12
11:09:39|2933.24
11:09:40|2933.24
11:09:41|2933.24
11:09:42|2933.44
11:09:42|2934.1
11:09:43|2934.1
11:09:45|2933.72
11:09:46|2933.81
11:09:47|2933.74
11:09:47|2934.
11:09:49|2934.72
11:09:50|2934.28
11:09:50|2934.04
11:09:51|2934.35
11:09:53|2934.48
11:09:54|2934.6
11:09:55|2934.53
11:09:56|2934.26
11:09:57|2934.23
11:09:58|2934.23
11:09:59|2934.06
11:10:00|2933.78
11:10:01|2933.58
11:10:02|2933.58
11:10:03|2933.23
11:10:04|2933.45
11:10:06|2933.71
11:10:07|2934.07
11:10:08|2933.97
11:10:09|2934.49
11:10:09|2934.96
11:10:11|2934.43
11:10:12|2934.62
11:10:13|2935.18
11:10:13|2935.43
11:10:14|2935.49
11:10:16|2934.24
11:10:17|2933.84
11:10:18|2933.99
11:10:19|2934.33
11:10:19|2934.12
11:10:21|2934.18
11:10:21|2934.67
11:10:22|2935.01
11:10:24|2933.87
11:10:25|2933.87
11:10:26|2934.14
11:10:26|2933.87
11:10:28|2933.96
11:10:29|2934.19
11:10:30|2934.25
11:10:31|2933.11
11:10:32|2932.94
11:10:32|2932.94
11:10:34|2932.97
11:10:35|2932.9
11:10:36|2932.85
11:10:37|2932.61
11:10:38|2932.99
11:10:39|2933.34
11:10:41|2933.25
11:10:41|2933.15
11:10:42|2933.25
11:10:44|2933.25
11:10:45|2933.25
11:10:45|2933.68
11:10:46|2933.47
11:10:48|2933.64
11:10:49|2933.84
11:10:49|2933.73
11:10:51|2933.72
11:10:51|2933.72
11:10:52|2933.65
11:10:53|2933.52
11:10:54|2933.69
11:10:56|2934.25
11:10:56|2934.57
11:10:57|2934.22
11:10:59|2933.86
11:11:00|2934.01
11:11:01|2934.01
11:11:01|2933.72
11:11:02|2933.7
11:11:03|2934.03
11:11:05|2934.13
11:11:06|2934.25
11:11:06|2934.12
11:11:08|2930.6
11:11:09|2931.26
11:11:09|2931.06
11:11:11|2930.74
11:11:12|2930.6
11:11:13|2930.04
11:11:14|2930.
11:11:15|2930.07
11:11:16|2931.68
11:11:16|2931.4
11:11:17|2931.35
11:11:19|2931.56
11:11:20|2931.
11:11:21|2931.48
11:11:22|2930.84
11:11:22|2930.95
11:11:24|2931.23
11:11:25|2931.4
11:11:26|2931.51
11:11:27|2932.02
11:11:27|2932.43
11:11:28|2932.43
11:11:30|2932.31
11:11:31|2931.97
11:11:32|2931.98
11:11:32|2932.09
11:11:33|2932.16
11:11:35|2931.85
11:11:36|2931.62
11:11:36|2931.18
11:11:38|2930.97
11:11:39|2930.84
11:11:40|2931.02
11:11:41|2930.84
11:11:42|2930.84
11:11:43|2930.86
11:11:44|2930.41
11:11:46|2930.96
11:11:47|2930.33
11:11:48|2929.91
11:11:49|2930.08
11:11:50|2930.03
11:11:51|2929.72
11:11:51|2929.72
11:11:52|2929.84
11:11:53|2929.97
11:11:55|2930.42
11:11:55|2930.28
11:11:57|2930.88
11:11:58|2931.31
11:11:59|2931.44
11:12:00|2932.01
11:12:01|2932.3
11:12:02|2932.12
11:12:03|2932.
11:12:04|2932.22
11:12:05|2930.98
11:12:06|2930.41
11:12:07|2930.37
11:12:08|2930.09
11:12:09|2930.23
11:12:10|2929.84
11:12:11|2931.2
11:12:12|2930.8
11:12:13|2930.94
11:12:14|2931.3
11:12:15|2931.24
11:12:16|2931.4
11:12:17|2931.4
11:12:18|2931.38
11:12:19|2931.81
11:12:20|2931.82
11:12:21|2931.85
11:12:22|2931.92
11:12:23|2932.14
11:12:24|2931.88
11:12:25|2931.67
11:12:26|2931.56
11:12:28|2931.83
11:12:28|2931.43
11:12:29|2931.39
11:12:31|2930.99
11:12:31|2931.1
11:12:32|2930.85
11:12:33|2931.03
11:12:34|2931.02
11:12:35|2930.69
11:12:37|2930.88
11:12:37|2930.5
11:12:39|2930.62
11:12:40|2930.28
11:12:41|2930.35
11:12:42|2930.16
11:12:43|2930.
11:12:44|2928.73
11:12:44|2929.58
11:12:46|2929.74
11:12:47|2929.48
11:12:48|2929.54
11:12:49|2929.92
11:12:50|2930.5
11:12:51|2929.87
11:12:52|2929.37
11:12:53|2929.49
11:12:54|2929.51
11:12:55|2929.6
11:12:56|2929.44
11:12:57|2929.25
11:12:58|2929.39
11:12:59|2929.39
11:13:00|2929.32
11:13:01|2929.25
11:13:02|2929.18
11:13:03|2929.38
11:13:04|2929.49
11:13:05|2929.32
11:13:06|2929.54
11:13:07|2929.54
11:13:08|2929.55
11:13:09|2929.82
11:13:10|2929.46
11:13:11|2929.69
11:13:12|2929.68
11:13:13|2930.07
11:13:14|2929.92
11:13:15|2929.86
11:13:16|2930.26
11:13:17|2930.29
11:13:18|2930.74
11:13:19|2930.53
11:13:20|2931.
11:13:21|2930.78
11:13:22|2930.94
11:13:23|2931.14
11:13:24|2931.25
11:13:26|2931.08
11:13:26|2931.1
11:13:27|2930.99
11:13:28|2930.69
11:13:29|2930.96
11:13:31|2930.76
11:13:31|2930.93
11:13:32|2930.8
11:13:33|2931.
11:13:34|2931.
11:13:36|2931.34
11:13:36|2931.34
11:13:37|2931.05
11:13:39|2931.08
11:13:40|2930.81
11:13:41|2930.77
11:13:42|2931.26
11:13:44|2931.61
11:13:45|2931.43
11:13:46|2931.33
11:13:47|2931.37
11:13:48|2931.2
11:13:49|2931.2
11:13:50|2931.23
11:13:50|2931.25
11:13:52|2931.34
11:13:53|2931.44
11:13:54|2931.11
11:13:55|2931.11
11:13:56|2931.35
11:13:57|2931.42
11:13:58|2931.42
11:13:59|2931.42
11:14:01|2931.42
11:14:01|2931.42
11:14:02|2931.38
11:14:03|2931.64
11:14:04|2931.3
11:14:05|2931.39
11:14:06|2931.18
11:14:07|2931.18
11:14:09|2931.18
11:14:09|2931.51
11:14:10|2931.51
11:14:11|2931.18
11:14:12|2931.23
11:14:13|2931.23
11:14:14|2931.46
11:14:15|2931.79
11:14:16|2931.79
11:14:17|2931.84
11:14:18|2931.9
11:14:19|2931.9
11:14:20|2932.5
11:14:21|2932.44
11:14:22|2932.21
11:14:23|2933.12
11:14:24|2932.46
11:14:25|2932.62
11:14:26|2932.62
11:14:27|2932.71
11:14:28|2932.84
11:14:29|2932.84
11:14:30|2933.05
11:14:31|2933.26
11:14:32|2932.98
11:14:34|2933.44
11:14:34|2933.28
11:14:36|2933.19
11:14:36|2933.21
11:14:37|2933.25
11:14:38|2933.25
11:14:39|2933.24
11:14:41|2933.41
11:14:42|2933.36
11:14:43|2933.59
11:14:44|2933.71
11:14:45|2933.81
11:14:47|2933.81
11:14:47|2933.81
11:14:49|2933.83
11:14:50|2933.74
11:14:51|2933.57
11:14:52|2933.72
11:14:53|2933.4
11:14:54|2933.55
11:14:55|2933.66
11:14:56|2933.36
11:14:56|2933.43
11:14:58|2933.79
11:14:59|2933.89
11:15:00|2933.67
11:15:01|2933.19
11:15:02|2933.3
11:15:03|2933.5
11:15:04|2933.55
11:15:05|2933.72
11:15:06|2934.24
11:15:07|2933.68
11:15:07|2933.87
11:15:08|2933.85
11:15:10|2934.12
11:15:11|2934.05
11:15:12|2934.09
11:15:12|2933.68
11:15:13|2932.61
11:15:15|2932.96
11:15:16|2932.71
11:15:18|2932.71
11:15:18|2932.
11:15:19|2931.61
11:15:20|2931.94
11:15:21|2932.21
11:15:23|2931.82
11:15:23|2931.86
11:15:24|2931.66
11:15:25|2931.8
11:15:27|2931.63
11:15:27|2931.83
11:15:28|2932.1
11:15:29|2932.
11:15:30|2931.94
11:15:31|2932.21
11:15:32|2932.1
11:15:34|2932.
11:15:34|2932.34
11:15:35|2932.17
11:15:36|2932.17
11:15:37|2932.76
11:15:38|2932.88
11:15:39|2933.25
11:15:40|2932.97
11:15:41|2932.97
11:15:43|2933.27
11:15:44|2933.16
11:15:45|2933.06
11:15:46|2932.92
11:15:48|2933.44
11:15:49|2933.58
11:15:49|2933.44
11:15:51|2933.84
11:15:52|2934.04
11:15:53|2933.7
11:15:54|2933.26
11:15:55|2933.43
11:15:57|2933.44
11:15:57|2933.86
11:15:59|2933.87
11:16:00|2933.45
11:16:00|2933.7
11:16:01|2933.83
11:16:02|2933.31
11:16:04|2933.29
11:16:04|2932.63
11:16:05|2932.68
11:16:06|2932.87
11:16:08|2932.88
11:16:08|2932.4
11:16:09|2932.88
11:16:10|2932.62
11:16:11|2931.81
11:16:12|2931.66
11:16:13|2931.26
11:16:14|2931.26
11:16:15|2931.46
11:16:16|2931.49
11:16:18|2931.44
11:16:18|2931.44
11:16:19|2931.52
11:16:20|2931.5
11:16:21|2931.45
11:16:22|2931.47
11:16:23|2931.45
11:16:24|2931.45
11:16:25|2931.48
11:16:26|2931.52
11:16:27|2931.18
11:16:28|2931.18
11:16:29|2930.84
11:16:30|2931.02
11:16:31|2931.02
11:16:32|2931.02
11:16:33|2930.69
11:16:34|2930.5
11:16:35|2930.69
11:16:36|2930.69
11:16:37|2930.87
11:16:38|2930.35
11:16:39|2930.31
11:16:40|2930.88
11:16:42|2930.25
11:16:43|2930.05
11:16:44|2930.06
11:16:45|2929.86
11:16:46|2930.09
11:16:47|2929.56
11:16:48|2929.48
11:16:50|2930.18
11:16:50|2930.3
11:16:52|2930.07
11:16:52|2929.77
11:16:54|2929.53
11:16:54|2929.53
11:16:55|2929.46
11:16:56|2929.88
11:16:57|2930.38
11:16:58|2930.07
11:16:59|2930.35
11:17:00|2930.35
11:17:01|2930.55
11:17:03|2930.23
11:17:03|2930.2
11:17:05|2930.84
11:17:05|2930.74
11:17:06|2930.01
11:17:08|2930.33
11:17:08|2930.4
11:17:10|2930.44
11:17:11|2930.66
11:17:11|2930.34
11:17:12|2930.07
11:17:14|2929.75
11:17:15|2929.53
11:17:16|2929.5
11:17:17|2929.31
11:17:18|2929.25
11:17:19|2929.24
11:17:20|2929.57
11:17:21|2929.57
11:17:22|2929.83
11:17:23|2929.86
11:17:24|2929.61
11:17:25|2929.61
11:17:26|2929.64
11:17:27|2929.65
11:17:28|2929.64
11:17:29|2929.46
11:17:30|2929.27
11:17:31|2929.27
11:17:32|2929.
11:17:33|2929.56
11:17:34|2929.62
11:17:35|2929.84
11:17:36|2929.84
11:17:37|2929.84
11:17:38|2929.84
11:17:39|2929.8
11:17:40|2929.97
11:17:41|2930.23
11:17:42|2930.64
11:17:43|2930.94
11:17:44|2931.19
11:17:45|2931.2
11:17:46|2931.1
11:17:47|2931.19
11:17:48|2930.94
11:17:49|2930.86
11:17:50|2930.88
11:17:51|2930.86
11:17:52|2930.91
11:17:53|2931.32
11:17:55|2930.46
11:17:55|2930.54
11:17:57|2930.79
11:17:58|2930.4
11:17:58|2930.74
11:17:59|2931.23
11:18:00|2931.28
11:18:02|2931.21
11:18:03|2931.06
11:18:03|2931.21
11:18:05|2931.29
11:18:06|2931.29
11:18:07|2931.02
11:18:09|2931.27
11:18:09|2931.13
11:18:10|2931.69
11:18:12|2931.74
11:18:12|2931.59
11:18:13|2931.41
11:18:15|2931.15
11:18:15|2931.35
11:18:17|2931.54
11:18:19|2931.92
11:18:20|2932.2
11:18:21|2932.21
11:18:21|2932.28
11:18:22|2932.27
11:18:24|2932.34
11:18:25|2932.13
11:18:26|2932.19
11:18:27|2932.48
11:18:28|2932.52
11:18:29|2932.52
11:18:30|2932.89
11:18:31|2932.71
11:18:32|2932.59
11:18:33|2932.84
11:18:34|2932.47
11:18:35|2932.38
11:18:36|2932.32
11:18:37|2932.32
11:18:38|2932.28
11:18:39|2931.79
11:18:40|2932.02
11:18:41|2932.27
11:18:42|2932.7
11:18:43|2932.58
11:18:44|2932.64
11:18:45|2932.64
11:18:46|2932.89
11:18:47|2932.89
11:18:48|2932.86
11:18:49|2933.2
11:18:51|2932.66
11:18:51|2933.12
11:18:52|2933.
11:18:53|2933.
11:18:54|2933.09
11:18:55|2933.09
11:18:56|2932.65
11:18:57|2932.84
11:18:58|2932.53
11:18:59|2932.44
11:19:00|2932.47
11:19:02|2932.47
11:19:02|2932.47
11:19:03|2932.47
11:19:04|2931.78
11:19:05|2931.95
11:19:07|2931.46
11:19:08|2931.54
11:19:09|2931.57
11:19:10|2931.46
11:19:11|2931.44
11:19:12|2931.42
11:19:15|2931.28
11:19:16|2931.34
11:19:17|2930.42
11:19:18|2930.61
11:19:19|2930.68
11:19:20|2930.65
11:19:21|2930.93
11:19:22|2930.93
11:19:24|2930.84
11:19:24|2930.78
11:19:26|2930.51
11:19:26|2930.48
11:19:27|2930.17
11:19:28|2929.95
11:19:30|2929.78
11:19:30|2929.9
11:19:31|2929.96
11:19:33|2929.75
11:19:34|2929.83
11:19:35|2929.58
11:19:35|2929.84
11:19:37|2930.3
11:19:38|2930.45
11:19:38|2930.43
11:19:39|2930.22
11:19:40|2930.2
11:19:41|2930.36
11:19:42|2930.56
11:19:44|2930.41
11:19:44|2930.26
11:19:46|2930.23
11:19:47|2930.23
11:19:49|2931.4
11:19:50|2931.64
11:19:51|2931.47
11:19:52|2931.44
11:19:53|2931.54
11:19:54|2931.37
11:19:56|2931.4
11:19:56|2931.4
11:19:57|2931.75
11:19:58|2931.85
11:19:59|2932.1
11:20:01|2932.1
11:20:02|2932.09
11:20:02|2931.91
11:20:04|2931.75
11:20:05|2931.75
11:20:06|2931.66
11:20:07|2931.8
11:20:08|2931.45
11:20:09|2931.56
11:20:10|2931.44
11:20:11|2931.82
11:20:12|2932.
11:20:13|2931.7
11:20:14|2931.95
11:20:15|2931.95
11:20:16|2931.95
11:20:17|2931.83
11:20:18|2931.83
11:20:19|2931.83
11:20:20|2931.92
11:20:21|2931.77
11:20:22|2931.76
11:20:23|2931.35
11:20:24|2931.51
11:20:25|2931.33
11:20:26|2931.2
11:20:27|2931.2
11:20:28|2930.64
11:20:29|2930.84
11:20:30|2930.55
11:20:31|2930.86
11:20:32|2930.69
11:20:33|2930.79
11:20:34|2930.82
11:20:35|2930.82
11:20:36|2931.
11:20:37|2930.92
11:20:38|2930.97
11:20:39|2931.45
11:20:40|2931.36
11:20:41|2931.22
11:20:42|2931.14
11:20:43|2931.22
11:20:44|2931.22
11:20:45|2930.81
11:20:47|2930.74
11:20:48|2931.11
11:20:49|2930.83
11:20:51|2930.66
11:20:51|2930.78
11:20:53|2930.78
11:20:54|2930.78
11:20:55|2930.78
11:20:56|2930.78
11:20:57|2930.97
11:20:58|2930.97
11:20:59|2930.97
11:21:00|2930.97
11:21:01|2930.97
11:21:02|2930.63
11:21:03|2930.63
11:21:04|2930.9
11:21:05|2931.05
11:21:06|2931.13
11:21:07|2930.79
11:21:08|2930.6
11:21:09|2930.6
11:21:10|2930.6
11:21:11|2930.6
11:21:12|2930.6
11:21:13|2930.96
11:21:14|2930.72
11:21:15|2930.99
11:21:16|2930.99
11:21:18|2930.74
11:21:18|2930.71
11:21:19|2930.71
11:21:21|2930.94
11:21:21|2931.59
11:21:23|2931.63
11:21:23|2931.72
11:21:25|2932.01
11:21:25|2932.
11:21:27|2932.
11:21:27|2932.16
11:21:29|2932.16
11:21:30|2932.56
11:21:30|2932.18
11:21:32|2932.69
11:21:33|2932.69
11:21:34|2932.61
11:21:34|2932.71
11:21:36|2933.32
11:21:37|2933.08
11:21:37|2932.78
11:21:39|2932.7
11:21:39|2932.7
11:21:41|2932.6
11:21:42|2932.76
11:21:43|2932.99
11:21:44|2933.16
11:21:44|2933.19
11:21:45|2933.13
11:21:48|2932.6
11:21:48|2932.61
11:21:50|2933.2
11:21:51|2933.1
11:21:52|2933.08
11:21:52|2933.19
11:21:53|2933.19
11:21:55|2933.19
11:21:56|2933.58
11:21:57|2933.53
11:21:58|2933.38
11:21:59|2934.04
11:22:00|2934.14
11:22:01|2933.69
11:22:02|2934.12
11:22:03|2934.44
11:22:04|2934.19
11:22:05|2934.27
11:22:06|2934.35
11:22:07|2934.26
11:22:08|2934.11
11:22:09|2934.12
11:22:10|2934.12
11:22:11|2934.37
11:22:12|2934.85
11:22:13|2934.82
11:22:14|2935.2
11:22:15|2934.73
11:22:16|2934.87
11:22:17|2934.4
11:22:18|2934.94
11:22:19|2934.49
11:22:20|2934.8
11:22:21|2934.41
11:22:22|2934.4
11:22:23|2934.31
11:22:24|2934.25
11:22:25|2934.64
11:22:26|2934.76
11:22:27|2935.
11:22:28|2935.13
11:22:29|2934.87
11:22:30|2934.97
11:22:31|2935.09
11:22:32|2935.09
11:22:33|2935.26
11:22:34|2935.51
11:22:35|2935.32
11:22:36|2935.03
11:22:37|2935.52
11:22:38|2935.37
11:22:39|2935.54
11:22:40|2935.45
11:22:41|2936.15
11:22:42|2936.17
11:22:43|2936.29
11:22:44|2936.01
11:22:45|2936.24
11:22:46|2936.09
11:22:47|2936.47
11:22:49|2936.42
11:22:51|2936.54
11:22:52|2936.79
11:22:52|2936.22
11:22:54|2936.6
11:22:55|2936.73
11:22:56|2937.12
11:22:57|2937.06
11:22:58|2937.19
11:22:59|2937.2
11:23:00|2936.84
11:23:01|2936.99
11:23:02|2936.86
11:23:03|2937.01
11:23:04|2936.97
11:23:05|2936.74
11:23:06|2936.75
11:23:07|2936.86
11:23:08|2937.12
11:23:09|2936.94
11:23:10|2936.74
11:23:11|2937.34
11:23:12|2937.44
11:23:13|2937.37
11:23:14|2937.36
11:23:15|2937.16
11:23:17|2937.16
11:23:17|2936.93
11:23:18|2936.74
11:23:19|2936.6
11:23:20|2936.34
11:23:22|2937.12
11:23:22|2937.08
11:23:23|2937.08
11:23:24|2937.26
11:23:26|2937.43
11:23:26|2937.67
11:23:27|2937.75
11:23:28|2937.8
11:23:29|2937.86
11:23:30|2937.82
11:23:31|2937.99
11:23:32|2938.1
11:23:33|2938.1
11:23:35|2938.15
11:23:36|2937.6
11:23:37|2937.44
11:23:37|2937.83
11:23:39|2937.58
11:23:39|2937.2
11:23:41|2937.05
11:23:41|2936.89
11:23:43|2936.78
11:23:43|2937.09
11:23:44|2937.19
11:23:45|2937.2
11:23:47|2937.33
11:23:47|2937.02
11:23:49|2936.91
11:23:51|2936.97
11:23:51|2936.91
11:23:53|2936.7
11:23:54|2936.53
11:23:55|2936.89
11:23:56|2936.95
11:23:57|2937.17
11:23:58|2937.3
11:23:59|2937.11
11:24:01|2937.02
11:24:01|2937.01
11:24:02|2937.01
11:24:04|2936.9
11:24:05|2936.92
11:24:06|2936.92
11:24:07|2937.12
11:24:08|2937.45
11:24:09|2937.64
11:24:10|2937.43
11:24:11|2938.01
11:24:12|2937.55
11:24:13|2938.32
11:24:14|2938.29
11:24:15|2938.19
11:24:16|2937.97
11:24:17|2937.95
11:24:18|2937.98
11:24:19|2937.91
11:24:20|2937.94
11:24:21|2938.2
11:24:22|2937.82
11:24:23|2938.24
11:24:24|2938.13
11:24:25|2938.32
11:24:26|2938.32
11:24:27|2937.94
11:24:28|2938.44
11:24:29|2938.44
11:24:30|2938.1
11:24:31|2938.1
11:24:32|2938.6
11:24:33|2938.59
11:24:35|2938.24
11:24:35|2938.54
11:24:36|2938.23
11:24:37|2938.27
11:24:38|2938.1
11:24:39|2937.86
11:24:40|2937.71
11:24:41|2937.99
11:24:42|2938.21
11:24:43|2938.49
11:24:44|2938.49
11:24:45|2937.87
11:24:46|2938.15
11:24:47|2937.88
11:24:48|2938.
11:24:50|2938.24
11:24:52|2937.97
11:24:52|2938.19
11:24:54|2937.96
11:24:55|2938.48
11:24:55|2938.77
11:24:57|2938.63
11:24:58|2938.83
11:24:59|2938.52
11:25:00|2938.73
11:25:01|2938.94
11:25:01|2938.99
11:25:02|2937.86
11:25:03|2937.55
11:25:05|2938.01
11:25:06|2938.31
11:25:07|2938.68
11:25:08|2938.65
11:25:08|2938.91
11:25:10|2938.77
11:25:12|2938.54
11:25:13|2938.26
11:25:13|2938.25
11:25:14|2938.6
11:25:15|2938.6
11:25:17|2938.6
11:25:18|2938.24
11:25:19|2937.9
11:25:20|2937.85
11:25:21|2937.77
11:25:21|2937.88
11:25:22|2937.88
11:25:24|2937.82
11:25:25|2937.82
11:25:26|2937.82
11:25:27|2937.82
11:25:28|2937.47
11:25:29|2937.47
11:25:29|2937.65
11:25:31|2937.63
11:25:32|2937.54
11:25:33|2937.6
11:25:34|2937.5
11:25:35|2937.31
11:25:36|2937.69
11:25:37|2937.69
11:25:38|2937.72
11:25:39|2937.81
11:25:40|2937.87
11:25:41|2937.87
11:25:42|2938.06
11:25:43|2938.31
11:25:44|2938.23
11:25:45|2938.88
11:25:46|2938.96
11:25:47|2939.11
11:25:48|2939.15
11:25:50|2938.85
11:25:50|2939.42
11:25:52|2939.18
11:25:53|2939.23
11:25:55|2939.49
11:25:55|2939.19
11:25:58|2939.33
11:25:59|2938.61
11:26:00|2938.74
11:26:01|2938.43
11:26:02|2938.38
11:26:03|2938.18
11:26:05|2938.28
11:26:06|2938.28
11:26:06|2938.1
11:26:08|2938.13
11:26:08|2938.06
11:26:10|2938.25
11:26:10|2938.27
11:26:12|2938.27
11:26:12|2938.27
11:26:13|2938.27
11:26:14|2938.22
11:26:15|2938.07
11:26:16|2937.87
11:26:17|2937.81
11:26:18|2937.81
11:26:19|2937.87
11:26:20|2937.87
11:26:21|2937.68
11:26:23|2938.04
11:26:24|2938.01
11:26:24|2938.01
11:26:25|2938.
11:26:26|2938.
11:26:28|2937.86
11:26:29|2937.78
11:26:29|2937.65
11:26:30|2937.65
11:26:32|2937.65
11:26:33|2937.65
11:26:33|2937.64
11:26:34|2937.46
11:26:35|2937.28
11:26:36|2937.4
11:26:37|2937.41
11:26:38|2937.6
11:26:39|2937.63
11:26:41|2937.43
11:26:41|2937.3
11:26:44|2937.38
11:26:44|2937.06
11:26:45|2937.12
11:26:46|2936.77
11:26:47|2936.66
11:26:48|2936.69
11:26:49|2936.78
11:26:50|2936.85
11:26:52|2936.7
11:26:54|2936.85
11:26:54|2936.47
11:26:56|2936.54
11:26:57|2936.51
11:26:57|2935.87
11:26:59|2936.19
11:26:59|2936.16
11:27:02|2936.12
11:27:03|2935.87
11:27:03|2936.08
11:27:05|2935.82
11:27:06|2935.41
11:27:07|2935.17
11:27:08|2935.17
11:27:09|2934.92
11:27:09|2934.88
11:27:10|2934.76
11:27:12|2934.97
11:27:12|2934.84
11:27:14|2934.54
11:27:14|2934.59
11:27:16|2934.06
11:27:17|2934.47
11:27:17|2934.
11:27:19|2933.85
11:27:20|2933.73
11:27:21|2934.8
11:27:22|2934.68
11:27:23|2934.93
11:27:24|2934.93
11:27:25|2934.6
11:27:26|2934.51
11:27:26|2934.45
11:27:28|2934.97
11:27:29|2934.47
11:27:30|2934.12
11:27:30|2934.25
11:27:32|2934.31
11:27:34|2934.4
11:27:34|2934.35
11:27:35|2934.9
11:27:36|2935.84
11:27:37|2935.89
11:27:38|2935.34
11:27:39|2935.41
11:27:40|2935.59
11:27:41|2935.13
11:27:42|2935.48
11:27:43|2935.61
11:27:44|2935.76
11:27:45|2935.5
11:27:46|2935.52
11:27:47|2935.74
11:27:48|2935.65
11:27:49|2935.77
11:27:51|2935.83
11:27:52|2935.76
11:27:52|2936.61
11:27:53|2936.39
11:27:55|2936.37
11:27:56|2936.09
11:27:57|2936.44
11:27:58|2936.68
11:28:00|2936.95
11:28:01|2936.69
11:28:02|2936.53
11:28:03|2937.32
11:28:04|2937.25
11:28:04|2937.48
11:28:06|2937.29
11:28:07|2937.54
11:28:08|2937.35
11:28:09|2937.52
11:28:10|2937.42
11:28:11|2937.39
11:28:12|2937.66
11:28:13|2937.66
11:28:14|2937.45
11:28:15|2937.51
11:28:16|2937.72
11:28:17|2937.51
11:28:18|2937.51
11:28:19|2937.53
11:28:20|2937.53
11:28:21|2937.57
11:28:22|2937.51
11:28:23|2937.45
11:28:24|2937.38
11:28:25|2937.06
11:28:26|2937.6
11:28:27|2937.91
11:28:29|2937.88
11:28:29|2938.29
11:28:30|2938.09
11:28:31|2938.36
11:28:32|2938.25
11:28:34|2938.31
11:28:35|2938.46
11:28:36|2938.5
11:28:36|2938.46
11:28:38|2938.72
11:28:38|2938.69
11:28:40|2938.67
11:28:40|2938.55
11:28:42|2937.84
11:28:43|2937.99
11:28:44|2938.14
11:28:45|2937.76
11:28:46|2938.08
11:28:47|2937.92
11:28:47|2937.92
11:28:48|2938.19
11:28:50|2938.24
11:28:50|2938.24
11:28:52|2937.94
11:28:52|2937.66
11:28:53|2937.63
11:28:54|2937.53
11:28:57|2937.34
11:28:58|2937.78
11:28:58|2937.87
11:28:59|2937.87
11:29:01|2937.74
11:29:02|2937.36
11:29:03|2937.16
11:29:03|2937.17
11:29:04|2937.19
11:29:06|2936.96
11:29:07|2936.9
11:29:08|2936.9
11:29:09|2936.84
11:29:10|2936.84
11:29:11|2936.84
11:29:12|2936.89
11:29:13|2936.71
11:29:15|2936.83
11:29:15|2936.83
11:29:16|2936.83
11:29:18|2936.92
11:29:18|2936.48
11:29:19|2936.89
11:29:20|2936.89
11:29:22|2936.62
11:29:22|2936.52
11:29:23|2936.35
11:29:25|2936.35
11:29:26|2936.27
11:29:27|2936.87
11:29:28|2936.87
11:29:29|2937.08
11:29:31|2937.12
11:29:32|2937.12
11:29:32|2937.44
11:29:33|2937.69
11:29:35|2937.64
11:29:35|2937.64
11:29:36|2937.96
11:29:38|2937.93
11:29:38|2937.86
11:29:40|2937.68
11:29:41|2938.13
11:29:41|2938.6
11:29:43|2938.46
11:29:43|2938.5
11:29:45|2938.26
11:29:46|2937.9
11:29:47|2938.
11:29:48|2938.08
11:29:49|2937.95
11:29:50|2937.98
11:29:51|2938.43
11:29:51|2938.7
11:29:53|2938.76
11:29:53|2938.76
11:29:56|2938.25
11:29:56|2938.59
11:29:57|2938.26
11:29:58|2938.35
11:29:59|2938.19
11:30:00|2938.38
11:30:01|2938.39
11:30:03|2938.41
11:30:03|2938.68
11:30:05|2938.64
11:30:05|2938.2
11:30:07|2938.13
11:30:07|2938.74
11:30:09|2938.34
11:30:10|2938.55
11:30:10|2938.66
11:30:12|2939.09
11:30:12|2938.71
11:30:14|2938.56
11:30:15|2938.39
11:30:16|2938.
11:30:17|2938.48
11:30:18|2938.84
11:30:18|2938.99
11:30:19|2939.17
11:30:21|2939.35
11:30:21|2939.35
11:30:23|2939.44
11:30:24|2939.5
11:30:25|2939.21
11:30:26|2939.52
11:30:26|2939.65
11:30:28|2939.43
11:30:29|2939.38
11:30:30|2939.58
11:30:31|2939.63
11:30:31|2939.56
11:30:33|2939.57
11:30:34|2939.59
11:30:34|2939.13
11:30:36|2939.31
11:30:37|2939.58
11:30:38|2940.23
11:30:39|2940.77
11:30:40|2940.71
11:30:41|2940.64
11:30:41|2940.57
11:30:43|2940.57
11:30:44|2939.98
11:30:45|2940.19
11:30:46|2940.05
11:30:47|2940.05
11:30:49|2939.2
11:30:49|2939.27
11:30:50|2939.04
11:30:52|2939.29
11:30:53|2939.66
11:30:53|2939.74
11:30:54|2939.74
11:30:55|2939.73
11:30:57|2939.
11:30:58|2938.01
11:30:59|2938.31
11:31:00|2937.42
11:31:01|2937.87
11:31:02|2938.17
11:31:03|2937.63
11:31:04|2937.88
11:31:05|2937.65
11:31:06|2937.58
11:31:07|2937.32
11:31:08|2937.05
11:31:09|2937.03
11:31:10|2936.83
11:31:11|2936.75
11:31:12|2936.34
11:31:13|2936.6
11:31:14|2935.91
11:31:15|2936.
11:31:16|2935.93
11:31:17|2935.6
11:31:18|2935.86
11:31:19|2936.71
11:31:20|2936.87
11:31:21|2937.39
11:31:22|2937.06
11:31:23|2937.15
11:31:24|2937.07
11:31:25|2936.74
11:31:26|2936.27
11:31:27|2936.01
11:31:28|2936.45
11:31:29|2936.68
11:31:30|2936.32
11:31:31|2935.79
11:31:32|2936.
11:31:33|2936.37
11:31:34|2936.37
11:31:35|2936.37
11:31:37|2936.51
11:31:37|2936.51
11:31:39|2936.51
11:31:39|2936.23
11:31:40|2936.87
11:31:41|2936.64
11:31:42|2936.52
11:31:43|2936.34
11:31:44|2936.28
11:31:45|2936.25
11:31:46|2936.25
11:31:48|2936.25
11:31:49|2936.25
11:31:50|2936.25
11:31:50|2936.25
11:31:51|2936.25
11:31:53|2936.37
11:31:54|2936.37
11:31:54|2936.4
11:31:55|2936.4
11:31:57|2936.52
11:31:59|2936.69
11:32:00|2937.32
11:32:01|2937.47
11:32:02|2937.
11:32:03|2937.39
11:32:04|2937.67
11:32:05|2938.02
11:32:06|2938.01
11:32:07|2937.98
11:32:08|2938.09
11:32:09|2938.09
11:32:10|2938.17
11:32:11|2938.07
11:32:12|2938.19
11:32:13|2938.79
11:32:14|2938.79
11:32:15|2938.28
11:32:16|2938.53
11:32:17|2939.08
11:32:18|2939.38
11:32:19|2938.85
11:32:20|2938.78
11:32:21|2939.07
11:32:22|2939.34
11:32:23|2939.41
11:32:24|2939.41
11:32:25|2939.66
11:32:26|2939.58
11:32:27|2939.65
11:32:28|2939.71
11:32:29|2939.29
11:32:30|2939.87
11:32:31|2940.02
11:32:32|2939.59
11:32:33|2939.52
11:32:34|2939.72
11:32:35|2939.36
11:32:36|2939.29
11:32:37|2939.
11:32:38|2939.6
11:32:39|2939.71
11:32:40|2939.88
11:32:41|2939.82
11:32:42|2939.79
11:32:43|2939.83
11:32:44|2939.64
11:32:45|2939.98
11:32:46|2940.09
11:32:47|2940.19
11:32:48|2940.19
11:32:49|2939.58
11:32:50|2940.
11:32:51|2940.
11:32:53|2940.01
11:32:53|2939.64
11:32:54|2939.85
11:32:55|2939.86
11:32:56|2939.97
11:32:58|2939.97
11:33:00|2939.76
11:33:01|2939.64
11:33:02|2938.84
11:33:03|2939.3
11:33:04|2939.32
11:33:04|2939.18
11:33:06|2939.17
11:33:07|2938.92
11:33:08|2939.02
11:33:08|2938.99
11:33:10|2938.99
11:33:11|2939.05
11:33:12|2939.19
11:33:13|2939.29
11:33:13|2939.26
11:33:15|2939.01
11:33:16|2938.87
11:33:17|2938.74
11:33:17|2938.85
11:33:19|2938.84
11:33:20|2938.85
11:33:21|2938.85
11:33:21|2938.89
11:33:23|2938.29
11:33:23|2938.27
11:33:24|2938.01
11:33:25|2938.21
11:33:27|2938.21
11:33:28|2938.21
11:33:28|2937.84
11:33:30|2937.95
11:33:30|2938.19
11:33:32|2938.23
11:33:32|2938.23
11:33:33|2938.87
11:33:35|2938.61
11:33:36|2938.87
11:33:37|2938.72
11:33:37|2938.85
11:33:39|2939.17
11:33:40|2939.17
11:33:41|2939.52
11:33:42|2939.28
11:33:43|2939.27
11:33:44|2939.59
11:33:45|2939.04
11:33:46|2938.93
11:33:47|2938.96
11:33:48|2939.13
11:33:49|2939.02
11:33:50|2939.02
11:33:51|2939.
11:33:52|2939.2
11:33:53|2938.95
11:33:54|2938.95
11:33:55|2939.08
11:33:56|2939.08
11:33:57|2938.98
11:33:58|2939.12
11:33:59|2938.94
11:34:01|2938.98
11:34:02|2939.03
11:34:03|2939.6
11:34:04|2939.53
11:34:05|2939.77
11:34:06|2939.59
11:34:07|2939.75
11:34:08|2940.
11:34:08|2940.
11:34:10|2940.07
11:34:10|2940.26
11:34:12|2940.26
11:34:13|2939.82
11:34:14|2939.61
11:34:15|2939.61
11:34:16|2939.48
11:34:17|2939.51
11:34:18|2939.51
11:34:19|2939.44
11:34:20|2939.67
11:34:21|2940.03
11:34:22|2940.03
11:34:23|2940.1
11:34:24|2940.34
11:34:25|2940.43
11:34:26|2940.65
11:34:27|2940.08
11:34:28|2939.56
11:34:29|2939.5
11:34:30|2939.68
11:34:31|2939.59
11:34:32|2939.79
11:34:33|2940.03
11:34:34|2940.22
11:34:35|2940.22
11:34:36|2940.65
11:34:37|2940.63
11:34:38|2940.73
11:34:39|2940.57
11:34:40|2940.19
11:34:41|2940.48
11:34:42|2939.86
11:34:43|2939.99
11:34:44|2940.02
11:34:45|2940.02
11:34:46|2940.06
11:34:47|2940.06
11:34:48|2939.95
11:34:50|2939.95
11:34:50|2940.22
11:34:51|2939.92
11:34:52|2939.48
11:34:53|2939.2
11:34:54|2939.18
11:34:56|2939.38
11:34:56|2939.7
11:34:57|2939.55
11:34:58|2939.51
11:35:00|2939.32
11:35:01|2939.52
11:35:02|2939.04
11:35:04|2938.62
11:35:05|2938.8
11:35:05|2938.54
11:35:07|2938.49
11:35:08|2938.63
11:35:08|2939.33
11:35:09|2939.15
11:35:11|2939.61
11:35:12|2939.61
11:35:13|2939.61
11:35:14|2939.1
11:35:14|2939.04
11:35:16|2938.84
11:35:17|2939.15
11:35:18|2939.11
11:35:19|2939.19
11:35:20|2939.1
11:35:20|2939.1
11:35:22|2939.34
11:35:23|2939.09
11:35:23|2939.09
11:35:24|2938.75
11:35:26|2938.81
11:35:27|2938.81
11:35:28|2938.61
11:35:28|2938.83
11:35:30|2938.83
11:35:31|2939.13
11:35:32|2939.13
11:35:33|2939.13
11:35:34|2938.96
11:35:34|2938.93
11:35:36|2938.93
11:35:37|2939.08
11:35:37|2939.08
11:35:39|2939.08
11:35:40|2939.08
11:35:41|2938.38
11:35:42|2938.62
11:35:43|2938.45
11:35:43|2938.25
11:35:44|2938.06
11:35:45|2937.66
11:35:47|2937.74
11:35:48|2937.86
11:35:49|2937.47
11:35:50|2937.98
11:35:51|2937.83
11:35:51|2936.86
11:35:53|2937.2
11:35:54|2936.41
11:35:54|2936.21
11:35:56|2936.26
11:35:57|2936.26
11:35:58|2936.37
11:35:59|2936.6
11:35:59|2936.6
11:36:02|2936.61
11:36:03|2936.58
11:36:04|2936.62
11:36:04|2937.01
11:36:06|2936.46
11:36:07|2937.31
11:36:09|2937.3
11:36:09|2937.25
11:36:10|2937.38
11:36:12|2937.39
11:36:13|2937.96
11:36:13|2938.07
11:36:14|2938.25
11:36:15|2938.12
11:36:17|2937.84
11:36:18|2938.12
11:36:19|2936.78
11:36:20|2935.95
11:36:20|2936.04
11:36:21|2936.79
11:36:23|2936.84
11:36:24|2937.75
11:36:25|2937.79
11:36:26|2937.57
11:36:26|2937.36
11:36:29|2937.41
11:36:30|2937.17
11:36:30|2936.89
11:36:31|2936.45
11:36:32|2936.7
11:36:33|2936.68
11:36:34|2936.21
11:36:35|2935.83
11:36:36|2935.62
11:36:37|2935.6
11:36:38|2935.4
11:36:39|2935.05
11:36:40|2935.29
11:36:41|2934.96
11:36:42|2935.44
11:36:43|2935.44
11:36:45|2935.84
11:36:45|2935.8
11:36:46|2935.61
11:36:47|2935.71
11:36:48|2935.63
11:36:49|2935.26
11:36:50|2935.86
11:36:51|2935.86
11:36:52|2935.31
11:36:53|2935.23
11:36:54|2935.23
11:36:55|2934.84
11:36:56|2934.84
11:36:57|2935.
11:36:58|2935.
11:36:59|2934.57
11:37:00|2934.36
11:37:02|2934.98
11:37:04|2935.14
11:37:05|2935.63
11:37:06|2934.96
11:37:07|2934.52
11:37:08|2934.21
11:37:08|2934.26
11:37:09|2934.47
11:37:11|2934.71
11:37:12|2934.62
11:37:12|2934.62
11:37:13|2934.67
11:37:14|2934.67
11:37:15|2934.97
11:37:16|2934.71
11:37:17|2934.96
11:37:18|2934.96
11:37:20|2934.96
11:37:21|2934.86
11:37:22|2934.86
11:37:22|2934.78
11:37:23|2935.13
11:37:25|2935.09
11:37:25|2934.81
11:37:27|2934.96
11:37:27|2934.42
11:37:28|2934.84
11:37:29|2934.84
11:37:31|2935.07
11:37:32|2935.35
11:37:33|2935.11
11:37:34|2935.36
11:37:35|2935.54
11:37:36|2936.18
11:37:36|2936.01
11:37:38|2936.14
11:37:38|2936.12
11:37:40|2936.37
11:37:41|2936.37
11:37:41|2936.01
11:37:42|2936.12
11:37:43|2936.12
11:37:44|2935.84
11:37:46|2936.19
11:37:46|2936.19
11:37:47|2936.19
11:37:48|2936.19
11:37:50|2936.19
11:37:50|2936.19
11:37:51|2936.19
11:37:53|2936.19
11:37:53|2935.61
11:37:54|2935.61
11:37:56|2935.61
11:37:56|2935.61
11:37:57|2935.61
11:37:58|2935.61
11:37:59|2935.61
11:38:01|2935.61
11:38:01|2935.61
11:38:03|2935.85
11:38:04|2935.63
11:38:05|2935.63
11:38:06|2935.65
11:38:07|2936.18
11:38:09|2936.55
11:38:09|2937.2
11:38:11|2936.68
11:38:11|2936.12
11:38:12|2936.08
11:38:13|2936.17
11:38:14|2936.33
11:38:15|2936.33
11:38:16|2936.21
11:38:18|2935.84
11:38:19|2935.84
11:38:20|2935.84
11:38:21|2935.84
11:38:22|2936.04
11:38:23|2935.86
11:38:23|2935.62
11:38:24|2935.38
11:38:25|2934.95
11:38:26|2935.2
11:38:27|2935.4
11:38:28|2935.58
11:38:29|2935.58
11:38:30|2935.4
11:38:31|2935.65
11:38:32|2935.41
11:38:34|2935.41
11:38:34|2936.
11:38:35|2936.28
11:38:36|2936.49
11:38:38|2936.49
11:38:38|2936.7
11:38:39|2936.92
11:38:40|2936.8
11:38:42|2936.47
11:38:42|2936.43
11:38:43|2936.4
11:38:44|2935.9
11:38:45|2935.79
11:38:46|2935.58
11:38:47|2935.53
11:38:48|2935.18
11:38:49|2935.38
11:38:51|2935.34
11:38:51|2935.54
11:38:52|2935.7
11:38:53|2935.7
11:38:54|2935.65
11:38:55|2935.84
11:38:57|2935.78
11:38:57|2935.79
11:38:58|2935.3
11:38:59|2935.15
11:39:00|2935.4
11:39:01|2935.75
11:39:02|2935.75
11:39:04|2935.87
11:39:06|2935.87
11:39:07|2935.87
11:39:08|2935.87
11:39:10|2936.15
11:39:10|2936.33
11:39:12|2936.2
11:39:13|2936.55
11:39:14|2936.55
11:39:15|2936.55
11:39:16|2936.55
11:39:17|2936.55
11:39:18|2936.13
11:39:19|2936.58
11:39:20|2937.21
11:39:21|2937.06
11:39:22|2936.94
11:39:23|2936.35
11:39:24|2936.13
11:39:25|2935.83
11:39:26|2935.57
11:39:27|2935.57
11:39:28|2935.25
11:39:29|2935.29
11:39:30|2935.38
11:39:31|2936.24
11:39:32|2936.46
11:39:33|2936.87
11:39:34|2937.
11:39:35|2937.23
11:39:36|2937.29
11:39:37|2937.69
11:39:38|2937.35
11:39:39|2937.9
11:39:40|2937.82
11:39:41|2937.9
11:39:43|2937.75
11:39:44|2937.98
11:39:44|2937.98
11:39:45|2938.05
11:39:46|2938.26
11:39:48|2938.26
11:39:48|2938.26
11:39:50|2938.
11:39:50|2937.94
11:39:52|2937.94
11:39:52|2937.81
11:39:53|2937.81
11:39:54|2937.81
11:39:55|2937.77
11:39:56|2937.8
11:39:57|2937.79
11:39:58|2937.79
11:39:59|2937.97
11:40:00|2937.94
11:40:01|2937.96
11:40:02|2937.94
11:40:03|2937.94
11:40:05|2937.96
11:40:06|2937.59
11:40:06|2938.08
11:40:08|2938.08
11:40:08|2937.7
11:40:10|2937.7
11:40:11|2937.6
11:40:12|2937.52
11:40:13|2937.52
11:40:14|2937.34
11:40:15|2937.
11:40:16|2936.99
11:40:17|2937.07
11:40:18|2937.07
11:40:19|2937.36
11:40:20|2937.94
11:40:21|2938.66
11:40:22|2938.51
11:40:23|2938.5
11:40:24|2938.01
11:40:25|2938.15
11:40:27|2937.87
11:40:27|2936.83
11:40:28|2937.
11:40:29|2936.93
11:40:31|2936.9
11:40:32|2936.9
11:40:32|2936.9
11:40:34|2936.9
11:40:35|2936.84
11:40:36|2937.09
11:40:36|2937.19
11:40:38|2937.19
11:40:39|2937.08
11:40:40|2937.34
11:40:40|2937.49
11:40:42|2937.49
11:40:42|2937.49
11:40:43|2937.49
11:40:44|2937.17
11:40:45|2937.2
11:40:46|2938.1
11:40:48|2938.57
11:40:49|2937.86
11:40:50|2937.96
11:40:51|2937.96
11:40:52|2938.41
11:40:53|2938.49
11:40:54|2938.49
11:40:55|2938.6
11:40:56|2938.25
11:40:57|2938.59
11:40:57|2938.59
11:40:59|2938.59
11:40:59|2938.59
11:41:00|2938.37
11:41:01|2938.74
11:41:03|2938.74
11:41:03|2938.28
11:41:05|2938.22
11:41:07|2937.99
11:41:07|2937.99
11:41:08|2938.86
11:41:10|2939.16
11:41:11|2939.23
11:41:12|2939.28
11:41:13|2939.7
11:41:14|2939.7
11:41:15|2939.22
11:41:16|2939.22
11:41:17|2939.48
11:41:18|2939.54
11:41:19|2939.65
11:41:20|2939.46
11:41:22|2939.53
11:41:22|2939.01
11:41:23|2939.
11:41:24|2937.81
11:41:26|2937.75
11:41:27|2937.85
11:41:28|2938.25
11:41:28|2938.39
11:41:29|2938.4
11:41:30|2938.4
11:41:31|2938.45
11:41:32|2938.45
11:41:34|2938.45
11:41:34|2938.3
11:41:35|2938.3
11:41:36|2938.3
11:41:37|2938.3
11:41:38|2938.3
11:41:39|2938.3
11:41:40|2937.82
11:41:41|2938.3
11:41:42|2938.3
11:41:44|2938.01
11:41:44|2938.
11:41:46|2937.67
11:41:47|2937.67
11:41:48|2937.27
11:41:48|2937.27
11:41:49|2937.27
11:41:50|2937.27
11:41:52|2937.4
11:41:52|2937.5
11:41:54|2937.31
11:41:54|2937.25
11:41:55|2937.48
11:41:57|2937.17
11:41:58|2937.17
11:41:59|2937.28
11:42:00|2937.4
11:42:01|2937.25
11:42:02|2937.25
11:42:03|2937.26
11:42:04|2937.6
11:42:05|2937.6
11:42:06|2937.6
11:42:08|2937.05
11:42:09|2937.37
11:42:09|2936.67
11:42:11|2936.57
11:42:12|2936.74
11:42:12|2937.3
11:42:14|2937.46
11:42:15|2937.6
11:42:15|2937.75
11:42:17|2937.75
11:42:18|2937.75
11:42:18|2937.75
11:42:19|2937.75
11:42:20|2937.98
11:42:22|2937.7
11:42:22|2937.7
11:42:23|2937.66
11:42:24|2937.66
11:42:26|2938.27
11:42:26|2938.18
11:42:27|2938.09
11:42:29|2937.72
11:42:30|2937.72
11:42:30|2937.46
11:42:31|2937.46
11:42:33|2937.46
11:42:34|2937.46
11:42:34|2937.46
11:42:35|2937.46
11:42:37|2937.38
11:42:38|2937.38
11:42:39|2937.37
11:42:40|2937.1
11:42:40|2937.32
11:42:41|2937.32
11:42:43|2937.46
11:42:43|2937.46
11:42:44|2937.46
11:42:47|2937.54
11:42:47|2937.49
11:42:49|2937.49
11:42:49|2937.05
11:42:50|2936.81
11:42:51|2937.16
11:42:52|2937.16
11:42:53|2937.16
11:42:54|2937.15
11:42:55|2937.66
11:42:56|2937.4
11:42:58|2937.84
11:42:58|2937.59
11:43:00|2937.59
11:43:01|2937.59
11:43:01|2937.59
11:43:02|2937.78
11:43:03|2937.78
11:43:05|2937.78
11:43:05|2937.78
11:43:06|2937.78
11:43:08|2937.78
11:43:10|2937.78
11:43:11|2937.76
11:43:12|2937.76
11:43:14|2937.76
11:43:14|2937.76
11:43:15|2937.78
11:43:16|2937.59
11:43:17|2937.64
11:43:18|2937.44
11:43:19|2937.
11:43:21|2937.
11:43:22|2937.04
11:43:22|2936.93
11:43:24|2936.93
11:43:24|2937.37
11:43:25|2937.37
11:43:27|2937.39
11:43:28|2937.39
11:43:29|2936.94
11:43:30|2936.94
11:43:31|2937.26
11:43:32|2937.72
11:43:34|2937.88
11:43:35|2937.98
11:43:35|2937.78
11:43:36|2937.78
11:43:37|2937.78
11:43:38|2937.54
11:43:39|2937.06
11:43:40|2937.27
11:43:41|2937.7
11:43:42|2937.7
11:43:44|2936.84
11:43:44|2936.61
11:43:46|2936.61
11:43:47|2936.87
11:43:48|2936.86
11:43:49|2937.
11:43:50|2936.75
11:43:51|2936.54
11:43:52|2936.57
11:43:53|2936.57
11:43:54|2936.73
11:43:55|2936.73
11:43:55|2936.73
11:43:57|2936.45
11:43:58|2936.51
11:43:58|2936.54
11:43:59|2936.54
11:44:01|2936.73
11:44:01|2936.64
11:44:03|2936.39
11:44:03|2936.76
11:44:04|2936.46
11:44:05|2936.38
11:44:07|2936.28
11:44:08|2936.32
11:44:10|2936.21
11:44:10|2936.21
11:44:12|2936.58
11:44:14|2936.58
11:44:14|2936.58
11:44:15|2936.58
11:44:17|2936.41
11:44:18|2936.41
11:44:19|2936.28
11:44:20|2936.89
11:44:21|2936.83
11:44:22|2936.9
11:44:22|2936.62
11:44:24|2936.62
11:44:24|2936.6
11:44:26|2936.6
11:44:27|2936.54
11:44:28|2936.54
11:44:29|2936.64
11:44:30|2936.54
11:44:31|2936.54
11:44:32|2936.54
11:44:33|2936.54
11:44:34|2936.54
11:44:35|2936.95
11:44:36|2937.05
11:44:38|2936.91
11:44:39|2936.91
11:44:40|2936.91
11:44:40|2936.81
11:44:41|2936.81
11:44:43|2936.81
11:44:44|2936.81
11:44:44|2936.36
11:44:45|2936.4
11:44:46|2936.4
11:44:47|2936.32
11:44:49|2936.59
11:44:49|2936.59
11:44:51|2936.79
11:44:51|2936.74
11:44:53|2936.74
11:44:53|2937.51
11:44:54|2937.25
11:44:56|2937.25
11:44:57|2936.96
11:44:57|2937.05
11:44:58|2936.73
11:45:00|2936.89
11:45:00|2936.4
11:45:01|2936.63
11:45:02|2936.97
11:45:03|2936.78
11:45:04|2936.78
11:45:05|2936.62
11:45:06|2936.42
11:45:08|2936.03
11:45:08|2936.
11:45:10|2936.
11:45:11|2936.13
11:45:13|2936.13
11:45:14|2936.12
11:45:15|2935.85
11:45:16|2936.07
11:45:17|2936.07
11:45:18|2935.96
11:45:19|2935.57
11:45:20|2934.8
11:45:21|2935.07
11:45:22|2935.
11:45:23|2935.06
11:45:24|2935.24
11:45:25|2936.16
11:45:26|2936.37
11:45:27|2936.45
11:45:28|2936.22
11:45:29|2936.64
11:45:30|2936.9
11:45:31|2936.88
11:45:32|2936.72
11:45:33|2936.6
11:45:34|2936.34
11:45:35|2936.34
11:45:36|2936.
11:45:37|2935.84
11:45:38|2935.76
11:45:39|2935.65
11:45:40|2935.62
11:45:41|2935.62
11:45:42|2935.6
11:45:44|2935.79
11:45:44|2936.11
11:45:46|2936.29
11:45:47|2936.3
11:45:47|2936.01
11:45:48|2936.39
11:45:49|2936.52
11:45:50|2936.67
11:45:51|2936.82
11:45:52|2937.2
11:45:53|2937.31
11:45:54|2937.25
11:45:55|2937.38
11:45:57|2937.37
11:45:57|2937.37
11:45:59|2937.72
11:45:59|2937.61
11:46:00|2937.61
11:46:01|2937.58
11:46:02|2937.7
11:46:03|2937.71
11:46:04|2937.61
11:46:06|2937.1
11:46:07|2937.1
11:46:08|2936.74
11:46:08|2936.74
11:46:09|2936.35
11:46:10|2936.74
11:46:12|2936.65
11:46:13|2936.6
11:46:14|2936.47
11:46:15|2935.99
11:46:16|2936.07
11:46:17|2936.08
11:46:18|2936.
11:46:19|2935.84
11:46:20|2935.84
11:46:21|2935.8
11:46:22|2935.62
11:46:23|2935.8
11:46:25|2935.86
11:46:25|2935.68
11:46:26|2935.6
11:46:28|2935.4
11:46:29|2935.79
11:46:30|2936.32
11:46:31|2936.32
11:46:32|2936.32
11:46:33|2936.4
11:46:34|2936.01
11:46:35|2936.27
11:46:36|2936.54
11:46:37|2936.46
11:46:37|2936.21
11:46:39|2936.21
11:46:40|2935.94
11:46:41|2935.94
11:46:41|2935.61
11:46:43|2935.61
11:46:44|2935.61
11:46:44|2935.44
11:46:46|2935.6
11:46:47|2935.28
11:46:48|2935.33
11:46:49|2935.18
11:46:49|2935.09
11:46:51|2935.62
11:46:51|2935.62
11:46:53|2935.37
11:46:54|2935.77
11:46:55|2935.91
11:46:56|2936.62
11:46:56|2936.64
11:46:57|2936.64
11:46:58|2936.56
11:46:59|2937.12
11:47:02|2937.05
11:47:02|2937.02
11:47:03|2936.59
11:47:04|2936.37
11:47:05|2936.32
11:47:07|2936.12
11:47:08|2935.93
11:47:09|2935.84
11:47:09|2935.75
11:47:11|2935.39
11:47:13|2935.59
11:47:14|2936.08
11:47:15|2936.08
11:47:16|2935.68
11:47:17|2935.68
11:47:18|2935.62
11:47:19|2935.45
11:47:20|2935.45
11:47:21|2935.85
11:47:22|2935.58
11:47:23|2935.33
11:47:24|2935.75
11:47:25|2935.91
11:47:26|2935.91
11:47:27|2935.91
11:47:29|2935.86
11:47:30|2935.62
11:47:30|2935.43
11:47:31|2935.37
11:47:33|2935.16
11:47:34|2935.14
11:47:35|2935.48
11:47:36|2935.54
11:47:36|2935.57
11:47:38|2935.57
11:47:38|2934.76
11:47:40|2934.76
11:47:41|2934.62
11:47:41|2935.1
11:47:43|2935.1
11:47:44|2935.1
11:47:45|2935.1
11:47:46|2935.1
11:47:46|2934.78
11:47:48|2934.91
11:47:48|2935.25
11:47:49|2935.25
11:47:51|2935.25
11:47:51|2935.25
11:47:53|2935.03
11:47:55|2934.82
11:47:56|2935.29
11:47:57|2935.73
11:47:58|2935.76
11:47:59|2935.68
11:48:00|2936.05
11:48:01|2936.05
11:48:02|2935.81
11:48:02|2935.63
11:48:04|2935.71
11:48:04|2935.63
11:48:06|2935.63
11:48:07|2935.87
11:48:08|2935.7
11:48:09|2935.7
11:48:10|2935.53
11:48:12|2935.43
11:48:12|2935.51
11:48:13|2935.39
11:48:15|2935.16
11:48:15|2935.16
11:48:16|2935.16
11:48:18|2935.22
11:48:18|2935.13
11:48:19|2934.86
11:48:20|2935.11
11:48:22|2934.97
11:48:22|2934.94
11:48:23|2935.19
11:48:24|2934.94
11:48:26|2934.65
11:48:26|2934.69
11:48:28|2934.54
11:48:29|2934.57
11:48:29|2934.57
11:48:30|2934.37
11:48:31|2934.22
11:48:32|2934.22
11:48:33|2934.18
11:48:34|2934.24
11:48:36|2934.11
11:48:36|2933.86
11:48:37|2934.33
11:48:39|2934.82
11:48:40|2934.73
11:48:41|2934.66
11:48:42|2934.72
11:48:42|2934.51
11:48:44|2934.23
11:48:44|2934.31
11:48:45|2934.57
11:48:46|2934.53
11:48:47|2934.53
11:48:49|2934.62
11:48:50|2934.99
11:48:51|2934.9
11:48:52|2934.35
11:48:53|2934.35
11:48:54|2934.34
11:48:55|2934.21
11:48:56|2935.29
11:48:57|2935.39
11:48:58|2935.22
11:48:59|2935.21
11:49:00|2935.21
11:49:01|2935.21
11:49:02|2935.6
11:49:03|2935.28
11:49:04|2935.21
11:49:05|2935.17
11:49:06|2935.17
11:49:07|2935.6
11:49:08|2935.4
11:49:09|2935.37
11:49:10|2935.37
11:49:11|2935.12
11:49:12|2935.12
11:49:13|2935.12
11:49:14|2935.44
11:49:16|2935.44
11:49:18|2935.47
11:49:19|2935.47
11:49:20|2935.67
11:49:20|2935.59
11:49:21|2935.59
11:49:23|2935.59
11:49:24|2935.94
11:49:24|2935.84
11:49:25|2935.92
11:49:26|2935.71
11:49:27|2935.71
11:49:28|2935.71
11:49:30|2935.71
11:49:31|2935.15
11:49:32|2934.89
11:49:33|2934.41
11:49:34|2934.25
11:49:35|2934.21
11:49:35|2934.21
11:49:37|2934.58
11:49:38|2933.93
11:49:39|2933.87
11:49:41|2933.5
11:49:41|2933.4
11:49:42|2933.13
11:49:43|2933.13
11:49:44|2933.13
11:49:45|2932.87
11:49:46|2933.14
11:49:47|2933.48
11:49:48|2933.46
11:49:49|2933.4
11:49:50|2933.6
11:49:51|2933.82
11:49:52|2933.82
11:49:53|2933.82
11:49:55|2933.82
11:49:55|2933.82
11:49:56|2933.46
11:49:58|2933.62
11:49:59|2933.62
11:49:59|2933.62
11:50:01|2933.46
11:50:02|2933.18
11:50:02|2933.16
11:50:03|2933.16
11:50:04|2933.38
11:50:05|2932.6
11:50:07|2932.6
11:50:07|2933.09
11:50:08|2932.76
11:50:10|2932.57
11:50:10|2932.24
11:50:11|2932.34
11:50:12|2932.45
11:50:13|2932.78
11:50:14|2932.67
11:50:16|2932.62
11:50:17|2932.78
11:50:18|2932.61
11:50:19|2932.63
11:50:20|2932.89
11:50:21|2932.79
11:50:23|2932.47
11:50:24|2932.47
11:50:25|2932.47
11:50:26|2932.68
11:50:27|2932.84
11:50:28|2933.35
11:50:29|2933.21
11:50:30|2932.79
11:50:31|2932.93
11:50:32|2933.03
11:50:33|2932.88
11:50:34|2933.25
11:50:35|2933.4
11:50:36|2933.58
11:50:37|2934.07
11:50:38|2933.81
11:50:40|2933.81
11:50:41|2934.46
11:50:42|2934.4
11:50:43|2934.21
11:50:43|2934.94
11:50:44|2935.
11:50:46|2935.04
11:50:46|2935.44
11:50:48|2935.6
11:50:48|2935.78
11:50:49|2935.91
11:50:50|2935.86
11:50:51|2935.74
11:50:52|2935.45
11:50:53|2935.95
11:50:54|2936.14
11:50:55|2936.14
11:50:56|2936.45
11:50:57|2936.43
11:50:59|2936.81
11:50:59|2936.77
11:51:00|2936.7
11:51:01|2936.41
11:51:02|2936.41
11:51:03|2936.41
11:51:04|2936.7
11:51:05|2936.93
11:51:06|2936.81
11:51:07|2937.11
11:51:08|2936.94
11:51:09|2936.84
11:51:11|2936.84
11:51:11|2936.81
11:51:12|2936.81
11:51:14|2936.87
11:51:14|2936.85
11:51:16|2936.68
11:51:17|2936.68
11:51:19|2936.97
11:51:20|2936.6
11:51:21|2936.43
11:51:22|2935.84
11:51:24|2936.2
11:51:24|2936.21
11:51:26|2935.99
11:51:27|2935.99
11:51:28|2935.99
11:51:29|2935.99
11:51:30|2935.99
11:51:31|2935.79
11:51:31|2935.6
11:51:33|2935.62
11:51:34|2935.64
11:51:34|2935.62
11:51:36|2935.62
11:51:37|2935.54
11:51:38|2935.36
11:51:38|2935.46
11:51:39|2934.54
11:51:42|2934.46
11:51:43|2934.5
11:51:43|2934.52
11:51:44|2934.9
11:51:45|2935.08
11:51:46|2935.1
11:51:47|2935.1
11:51:48|2935.19
11:51:50|2935.19
11:51:51|2935.26
11:51:52|2935.26
11:51:53|2935.26
11:51:54|2935.26
11:51:55|2935.12
11:51:56|2935.12
11:51:57|2934.34
11:51:58|2934.23
11:51:59|2934.25
11:52:00|2934.58
11:52:01|2934.45
11:52:02|2934.45
11:52:03|2934.45
11:52:04|2934.43
11:52:05|2934.49
11:52:06|2935.2
11:52:07|2934.84
11:52:08|2935.42
11:52:09|2935.69
11:52:10|2935.66
11:52:11|2935.67
11:52:12|2935.67
11:52:13|2935.49
11:52:14|2935.5
11:52:15|2935.62
11:52:16|2935.62
11:52:17|2935.62
11:52:19|2935.62
11:52:19|2935.99
11:52:21|2935.97
11:52:22|2935.62
11:52:23|2935.61
11:52:24|2935.5
11:52:25|2935.5
11:52:26|2935.55
11:52:27|2935.55
11:52:27|2936.82
11:52:29|2936.62
11:52:30|2936.99
11:52:31|2937.67
11:52:32|2937.87
11:52:32|2937.65
11:52:34|2937.59
11:52:35|2937.55
11:52:36|2937.49
11:52:37|2937.46
11:52:37|2937.74
11:52:39|2937.74
11:52:39|2937.45
11:52:40|2937.17
11:52:42|2937.47
11:52:43|2936.98
11:52:43|2937.1
11:52:45|2937.3
11:52:45|2937.14
11:52:46|2937.14
11:52:47|2937.14
11:52:49|2937.5
11:52:50|2937.72
11:52:50|2937.39
11:52:52|2937.39
11:52:53|2937.5
11:52:53|2937.72
11:52:54|2937.3
11:52:56|2937.3
11:52:56|2937.45
11:52:58|2936.94
11:52:59|2937.14
11:53:00|2937.76
11:53:01|2938.
11:53:02|2937.61
11:53:03|2937.83
11:53:04|2937.89
11:53:05|2938.05
11:53:06|2938.11
11:53:07|2938.31
11:53:08|2938.24
11:53:09|2938.29
11:53:10|2938.64
11:53:11|2938.64
11:53:12|2937.79
11:53:13|2937.71
11:53:14|2937.89
11:53:15|2937.89
11:53:16|2938.
11:53:17|2938.
11:53:18|2938.41
11:53:20|2938.12
11:53:20|2938.09
11:53:22|2938.27
11:53:23|2938.18
11:53:23|2938.68
11:53:25|2938.76
11:53:26|2938.64
11:53:26|2939.1
11:53:28|2939.44
11:53:29|2939.52
11:53:30|2939.24
11:53:31|2938.97
11:53:32|2938.44
11:53:33|2938.19
11:53:34|2937.75
11:53:35|2937.74
11:53:36|2937.79
11:53:37|2937.79
11:53:38|2937.38
11:53:40|2937.19
11:53:40|2936.84
11:53:42|2936.41
11:53:43|2936.7
11:53:43|2936.87
11:53:44|2936.62
11:53:46|2936.76
11:53:46|2936.77
11:53:48|2936.78
11:53:48|2936.9
11:53:49|2937.28
11:53:50|2936.94
11:53:53|2937.14
11:53:53|2936.83
11:53:55|2936.59
11:53:56|2936.59
11:53:56|2936.59
11:53:57|2936.59
11:53:58|2936.39
11:53:59|2936.19
11:54:01|2936.3
11:54:01|2936.35
11:54:02|2936.35
11:54:04|2936.29
11:54:04|2936.22
11:54:05|2936.85
11:54:06|2936.85
11:54:07|2936.93
11:54:08|2936.91
11:54:09|2936.95
11:54:10|2937.03
11:54:11|2936.9
11:54:12|2936.95
11:54:14|2936.95
11:54:15|2937.04
11:54:15|2937.04
11:54:17|2937.04
11:54:17|2937.01
11:54:19|2937.44
11:54:21|2937.38
11:54:22|2937.34
11:54:23|2937.45
11:54:24|2937.61
11:54:26|2937.61
11:54:26|2937.49
11:54:27|2937.53
11:54:29|2937.53
11:54:30|2937.53
11:54:30|2937.28
11:54:32|2937.14
11:54:33|2937.14
11:54:33|2936.99
11:54:35|2937.05
11:54:36|2937.05
11:54:36|2937.05
11:54:37|2937.05
11:54:39|2936.97
11:54:39|2936.68
11:54:41|2937.2
11:54:43|2937.2
11:54:43|2936.97
11:54:45|2937.43
11:54:46|2937.64
11:54:46|2937.76
11:54:48|2937.76
11:54:48|2938.
11:54:49|2937.8
11:54:50|2937.8
11:54:51|2938.21
11:54:52|2938.21
11:54:53|2938.27
11:54:55|2937.94
11:54:56|2937.93
11:54:57|2937.7
11:54:58|2937.82
11:54:59|2937.89
11:55:00|2937.79
11:55:00|2937.34
11:55:01|2937.2
11:55:03|2937.22
11:55:03|2937.02
11:55:04|2937.28
11:55:05|2937.28
11:55:06|2937.28
11:55:07|2937.29
11:55:08|2937.29
11:55:10|2937.29
11:55:11|2937.29
11:55:11|2937.29
11:55:12|2937.29
11:55:13|2937.14
11:55:14|2937.14
11:55:15|2937.2
11:55:16|2937.2
11:55:17|2937.29
11:55:18|2937.29
11:55:19|2937.29
11:55:21|2936.86
11:55:22|2936.58
11:55:24|2936.63
11:55:24|2936.56
11:55:26|2936.56
11:55:27|2936.56
11:55:28|2936.56
11:55:29|2936.71
11:55:30|2936.71
11:55:31|2936.71
11:55:32|2936.71
11:55:33|2936.71
11:55:34|2936.71
11:55:35|2936.71
11:55:36|2936.71
11:55:37|2936.45
11:55:38|2936.56
11:55:39|2936.45
11:55:40|2936.4
11:55:41|2936.37
11:55:42|2936.23
11:55:44|2936.41
11:55:44|2936.
11:55:45|2936.12
11:55:46|2936.34
11:55:48|2936.53
11:55:48|2936.55
11:55:49|2936.11
11:55:50|2936.99
11:55:51|2936.67
11:55:52|2936.38
11:55:53|2936.28
11:55:54|2936.28
11:55:55|2936.59
11:55:57|2937.11
11:55:58|2936.8
11:55:58|2937.12
11:55:59|2937.19
11:56:00|2937.06
11:56:01|2936.78
11:56:02|2937.04
11:56:03|2937.12
11:56:04|2937.12
11:56:05|2936.4
11:56:06|2936.58
11:56:07|2936.58
11:56:08|2936.61
11:56:09|2936.5
11:56:10|2936.6
11:56:12|2936.71
11:56:12|2936.78
11:56:13|2937.25
11:56:14|2937.13
11:56:15|2937.28
11:56:17|2937.33
11:56:17|2937.72
11:56:18|2937.72
11:56:19|2938.33
11:56:21|2938.33
11:56:22|2938.29
11:56:24|2938.2
11:56:25|2938.
11:56:26|2938.63
11:56:27|2938.97
11:56:28|2938.97
11:56:28|2939.3
11:56:30|2939.16
11:56:31|2938.95
11:56:32|2939.22
11:56:33|2938.89
11:56:34|2938.89
11:56:35|2938.62
11:56:36|2938.85
11:56:36|2938.85
11:56:38|2938.64
11:56:39|2938.39
11:56:40|2938.35
11:56:41|2938.35
11:56:42|2938.37
11:56:44|2938.4
11:56:45|2937.36
11:56:46|2937.36
11:56:47|2937.36
11:56:47|2937.46
11:56:49|2937.34
11:56:49|2937.26
11:56:50|2937.32
11:56:52|2937.59
11:56:52|2938.26
11:56:54|2937.9
11:56:55|2938.37
11:56:56|2938.04
11:56:57|2937.86
11:56:58|2937.76
11:56:59|2937.6
11:57:00|2937.7
11:57:01|2938.07
11:57:02|2938.26
11:57:03|2938.17
11:57:04|2938.16
11:57:05|2938.1
11:57:06|2938.1
11:57:07|2938.43
11:57:08|2938.44
11:57:09|2938.15
11:57:11|2938.53
11:57:11|2938.59
11:57:12|2938.53
11:57:13|2938.45
11:57:14|2938.45
11:57:16|2938.45
11:57:16|2938.21
11:57:17|2938.18
11:57:18|2938.16
11:57:19|2938.16
11:57:20|2938.13
11:57:21|2937.89
11:57:23|2937.34
11:57:24|2937.5
11:57:25|2937.41
11:57:26|2937.63
11:57:27|2937.43
11:57:28|2937.43
11:57:28|2937.99
11:57:30|2937.99
11:57:31|2937.99
11:57:32|2938.07
11:57:33|2938.07
11:57:34|2938.19
11:57:35|2937.92
11:57:36|2937.76
11:57:37|2937.52
11:57:38|2937.6
11:57:40|2937.45
11:57:41|2938.02
11:57:41|2938.
11:57:43|2938.13
11:57:44|2938.13
11:57:45|2938.2
11:57:46|2938.2
11:57:46|2937.93
11:57:47|2938.14
11:57:49|2938.14
11:57:50|2937.95
11:57:51|2937.88
11:57:51|2937.88
11:57:53|2938.85
11:57:54|2938.65
11:57:54|2938.65
11:57:56|2938.69
11:57:56|2938.68
11:57:58|2938.68
11:57:59|2938.69
11:57:59|2938.69
11:58:01|2938.69
11:58:02|2938.58
11:58:03|2938.62
11:58:04|2938.62
11:58:05|2938.89
11:58:06|2938.62
11:58:07|2938.57
11:58:08|2938.4
11:58:09|2938.18
11:58:10|2938.08
11:58:11|2938.08
11:58:12|2937.71
11:58:13|2937.58
11:58:14|2937.84
11:58:15|2937.84
11:58:16|2937.84
11:58:17|2937.84
11:58:18|2938.01
11:58:19|2938.05
11:58:20|2938.28
11:58:21|2938.25
11:58:22|2938.26
11:58:24|2938.28
11:58:25|2939.
11:58:26|2939.35
11:58:28|2939.14
11:58:29|2939.03
11:58:30|2939.14
11:58:31|2939.03
11:58:32|2939.2
11:58:32|2938.88
11:58:34|2938.75
11:58:35|2938.78
11:58:36|2939.29
11:58:37|2939.37
11:58:38|2939.62
11:58:39|2939.91
11:58:40|2939.43
11:58:42|2939.4
11:58:43|2939.36
11:58:44|2939.4
11:58:44|2939.18
11:58:45|2939.21
11:58:46|2938.84
11:58:48|2938.84
11:58:48|2938.83
11:58:49|2938.83
11:58:50|2938.55
11:58:51|2938.48
11:58:53|2939.03
11:58:53|2939.03
11:58:54|2939.03
11:58:55|2939.03
11:58:57|2938.86
11:58:58|2939.19
11:58:59|2938.85
11:59:00|2938.75
11:59:01|2938.13
11:59:02|2938.16
11:59:03|2938.44
11:59:04|2938.4
11:59:05|2938.67
11:59:06|2938.91
11:59:07|2938.81
11:59:08|2938.81
11:59:09|2938.7
11:59:10|2938.66
11:59:11|2938.65
11:59:12|2939.2
11:59:13|2939.72
11:59:14|2939.9
11:59:15|2939.42
11:59:16|2939.3
11:59:17|2939.2
11:59:18|2939.
11:59:19|2939.59
11:59:20|2939.84
11:59:21|2939.94
11:59:22|2939.87
11:59:23|2940.27
11:59:24|2940.1
11:59:25|2939.92
11:59:26|2940.1
11:59:27|2939.84
11:59:28|2940.1
11:59:29|2940.1
11:59:30|2939.83
11:59:31|2939.74
11:59:32|2939.65
11:59:33|2939.47
11:59:34|2939.47
11:59:36|2939.4
11:59:37|2939.36
11:59:37|2939.44
11:59:39|2939.44
11:59:40|2939.15
11:59:40|2938.87
11:59:41|2938.78
11:59:43|2938.44
11:59:44|2938.4
11:59:45|2938.36
11:59:46|2938.45
11:59:47|2938.07
11:59:48|2938.14
11:59:49|2938.1
11:59:50|2937.84
11:59:51|2937.77
11:59:52|2937.76
11:59:53|2937.93
11:59:54|2938.29
11:59:55|2938.22
11:59:56|2938.22
11:59:57|2938.43
11:59:58|2938.42
11:59:59|2938.42
12:00:00|2938.42
12:00:01|2938.28
12:00:02|2938.61
12:00:03|2938.57
12:00:04|2939.41
12:00:05|2939.19
12:00:06|2939.44
12:00:07|2939.48
12:00:08|2939.22
12:00:09|2939.54
12:00:10|2939.54
12:00:11|2939.54
12:00:12|2939.37
12:00:13|2939.37
12:00:14|2939.22
12:00:15|2939.44
12:00:16|2939.34
12:00:17|2939.78
12:00:18|2939.87
12:00:19|2940.27
12:00:20|2940.04
12:00:21|2939.53
12:00:22|2938.68
12:00:23|2938.46
12:00:24|2938.55
12:00:26|2938.66
12:00:27|2938.42
12:00:27|2938.42
12:00:29|2938.68
12:00:30|2938.58
12:00:31|2938.61
12:00:32|2938.61
12:00:33|2938.62
12:00:34|2938.64
12:00:35|2938.3
12:00:36|2938.67
12:00:37|2938.85
12:00:38|2938.78
12:00:39|2938.96
12:00:40|2938.97
12:00:42|2939.16
12:00:42|2938.84
12:00:44|2938.74
12:00:44|2938.87
12:00:46|2938.87
12:00:46|2938.86
12:00:47|2937.94
12:00:48|2937.51
12:00:49|2937.96
12:00:50|2938.44
12:00:51|2938.61
12:00:52|2939.11
12:00:53|2939.35
12:00:55|2939.35
12:00:55|2938.9
12:00:56|2938.9
12:00:58|2938.9
12:00:58|2938.9
12:00:59|2938.96
12:01:00|2938.96
12:01:02|2938.59
12:01:03|2938.27
12:01:03|2937.97
12:01:04|2937.44
12:01:05|2937.7
12:01:06|2937.62
12:01:07|2937.82
12:01:08|2937.79
12:01:09|2937.81
12:01:11|2937.77
12:01:11|2937.63
12:01:12|2937.63
12:01:13|2937.9
12:01:14|2937.54
12:01:16|2937.2
12:01:17|2937.2
12:01:17|2937.23
12:01:18|2937.39
12:01:20|2937.61
12:01:21|2937.56
12:01:21|2938.04
12:01:22|2937.21
12:01:23|2937.12
12:01:24|2937.02
12:01:25|2937.39
12:01:27|2937.19
12:01:28|2936.95
12:01:30|2936.84
12:01:30|2937.33
12:01:31|2937.42
12:01:32|2936.88
12:01:33|2936.74
12:01:34|2936.64
12:01:35|2936.64
12:01:37|2936.65
12:01:38|2936.92
12:01:39|2936.71
12:01:40|2936.71
12:01:40|2937.07
12:01:42|2937.15
12:01:42|2936.77
12:01:44|2936.65
12:01:46|2936.65
12:01:46|2937.01
12:01:47|2937.01
12:01:48|2936.68
12:01:50|2936.68
12:01:51|2937.07
12:01:51|2937.2
12:01:53|2937.2
12:01:53|2937.18
12:01:54|2937.18
12:01:55|2937.18
12:01:56|2936.92
12:01:58|2936.92
12:01:58|2936.92
12:01:59|2936.84
12:02:01|2936.8
12:02:01|2936.8
12:02:02|2936.59
12:02:04|2936.79
12:02:05|2936.94
12:02:05|2936.87
12:02:06|2936.87
12:02:07|2936.78
12:02:08|2936.78
12:02:10|2936.92
12:02:10|2936.42
12:02:11|2936.69
12:02:12|2936.78
12:02:13|2936.24
12:02:14|2935.43
12:02:15|2935.86
12:02:16|2935.3
12:02:17|2935.84
12:02:18|2935.69
12:02:20|2935.69
12:02:20|2935.88
12:02:22|2935.88
12:02:22|2935.88
12:02:24|2936.01
12:02:25|2935.86
12:02:26|2935.77
12:02:27|2935.42
12:02:27|2935.53
12:02:29|2935.88
12:02:30|2935.88
12:02:31|2935.6
12:02:32|2935.9
12:02:33|2935.9
12:02:34|2935.94
12:02:35|2935.85
12:02:36|2936.04
12:02:37|2935.98
12:02:38|2936.14
12:02:39|2936.1
12:02:40|2936.1
12:02:42|2936.05
12:02:42|2936.33
12:02:44|2936.03
12:02:44|2936.01
12:02:46|2936.32
12:02:46|2936.08
12:02:48|2936.08
12:02:49|2936.04
12:02:49|2936.69
12:02:50|2936.51
12:02:51|2936.72
12:02:53|2936.72
12:02:54|2936.89
12:02:55|2936.82
12:02:55|2936.82
12:02:57|2936.82
12:02:57|2936.81
12:02:59|2936.65
12:02:59|2936.74
12:03:00|2936.61
12:03:02|2936.49
12:03:03|2936.45
12:03:04|2936.69
12:03:05|2936.8
12:03:06|2936.98
12:03:07|2936.99
12:03:08|2936.99
12:03:09|2936.95
12:03:10|2937.09
12:03:11|2936.94
12:03:12|2937.1
12:03:13|2937.17
12:03:13|2937.25
12:03:15|2937.01
12:03:16|2936.88
12:03:16|2936.87
12:03:18|2936.21
12:03:19|2936.15
12:03:20|2936.55
12:03:21|2936.55
12:03:22|2936.55
12:03:22|2936.51
12:03:24|2936.78
12:03:24|2936.88
12:03:26|2937.06
12:03:27|2937.06
12:03:29|2937.17
12:03:30|2937.24
12:03:31|2937.19
12:03:32|2937.17
12:03:33|2937.17
12:03:34|2937.17
12:03:35|2937.24
12:03:36|2937.24
12:03:37|2937.21
12:03:38|2937.3
12:03:39|2937.47
12:03:40|2937.59
12:03:41|2937.68
12:03:42|2937.62
12:03:43|2937.88
12:03:44|2938.08
12:03:45|2937.96
12:03:46|2938.08
12:03:47|2937.94
12:03:48|2937.94
12:03:49|2937.94
12:03:50|2938.03
12:03:51|2938.03
12:03:52|2937.91
12:03:53|2937.78
12:03:54|2937.78
12:03:55|2937.3
12:03:56|2937.21
12:03:57|2937.18
12:03:58|2937.21
12:03:59|2937.6
12:04:00|2937.71
12:04:01|2937.89
12:04:02|2938.14
12:04:03|2938.18
12:04:04|2938.
12:04:05|2938.
12:04:06|2938.26
12:04:07|2938.44
12:04:08|2938.63
12:04:09|2938.63
12:04:10|2938.7
12:04:11|2938.86
12:04:12|2938.86
12:04:14|2939.
12:04:14|2939.73
12:04:15|2939.63
12:04:16|2939.7
12:04:17|2939.61
12:04:18|2939.79
12:04:20|2939.64
12:04:20|2939.64
12:04:21|2939.44
12:04:23|2939.5
12:04:24|2939.76
12:04:25|2939.73
12:04:26|2939.82
12:04:27|2940.01
12:04:27|2939.65
12:04:30|2939.65
12:04:30|2940.47
12:04:32|2940.61
12:04:33|2940.79
12:04:34|2940.34
12:04:34|2940.32
12:04:35|2940.48
12:04:37|2940.22
12:04:38|2940.79
12:04:38|2940.46
12:04:40|2940.64
12:04:40|2940.64
12:04:41|2940.7
12:04:42|2940.63
12:04:43|2940.66
12:04:45|2940.6
12:04:46|2940.82
12:04:47|2940.75
12:04:48|2940.65
12:04:48|2940.65
12:04:49|2941.04
12:04:51|2940.86
12:04:51|2940.62
12:04:52|2940.87
12:04:53|2941.2
12:04:55|2941.22
12:04:56|2941.19
12:04:57|2941.06
12:04:57|2940.8
12:04:58|2940.84
12:05:00|2940.84
12:05:00|2940.93
12:05:02|2940.93
12:05:02|2940.96
12:05:04|2940.95
12:05:05|2940.98
12:05:06|2940.78
12:05:07|2941.04
12:05:08|2941.17
12:05:09|2941.29
12:05:10|2941.08
12:05:10|2941.27
12:05:12|2941.3
12:05:13|2941.3
12:05:13|2941.83
12:05:15|2941.62
12:05:16|2941.4
12:05:17|2941.59
12:05:18|2941.45
12:05:18|2941.34
12:05:20|2941.48
12:05:21|2941.38
12:05:21|2941.38
12:05:23|2941.63
12:05:24|2941.63
12:05:24|2942.08
12:05:25|2941.4
12:05:27|2941.48
12:05:28|2941.7
12:05:29|2942.36
12:05:30|2942.43
12:05:32|2943.
12:05:32|2942.46
12:05:34|2942.6
12:05:35|2942.8
12:05:36|2942.14
12:05:36|2942.39
12:05:37|2942.71
12:05:39|2942.46
12:05:40|2942.29
12:05:41|2942.14
12:05:43|2941.84
12:05:44|2941.68
12:05:45|2941.73
12:05:45|2941.69
12:05:46|2941.55
12:05:48|2941.23
12:05:48|2941.13
12:05:50|2940.71
12:05:50|2940.8
12:05:51|2940.89
12:05:52|2940.89
12:05:53|2940.65
12:05:55|2940.69
12:05:55|2940.81
12:05:57|2940.87
12:05:57|2940.26
12:05:58|2940.43
12:06:00|2940.48
12:06:00|2940.2
12:06:01|2940.17
12:06:02|2940.48
12:06:03|2940.32
12:06:04|2940.14
12:06:05|2939.91
12:06:06|2939.76
12:06:07|2939.63
12:06:08|2939.73
12:06:10|2939.56
12:06:11|2939.56
12:06:12|2939.74
12:06:12|2939.74
12:06:14|2939.74
12:06:15|2939.67
12:06:16|2939.67
12:06:17|2939.52
12:06:18|2939.29
12:06:19|2939.39
12:06:20|2938.94
12:06:21|2939.19
12:06:22|2939.29
12:06:23|2940.01
12:06:24|2939.83
12:06:25|2939.46
12:06:27|2939.25
12:06:28|2939.28
12:06:28|2938.85
12:06:29|2939.14
12:06:31|2939.14
12:06:33|2938.84
12:06:34|2938.71
12:06:34|2938.69
12:06:35|2938.69
12:06:36|2938.69
12:06:38|2938.48
12:06:39|2938.63
12:06:40|2938.63
12:06:41|2938.63
12:06:42|2938.63
12:06:44|2937.99
12:06:45|2938.59
12:06:46|2938.59
12:06:47|2938.24
12:06:47|2937.97
12:06:49|2938.58
12:06:49|2938.29
12:06:50|2937.95
12:06:51|2937.9
12:06:52|2937.83
12:06:53|2937.83
12:06:54|2938.31
12:06:56|2939.38
12:06:56|2940.07
12:06:57|2939.58
12:06:58|2939.6
12:06:59|2939.28
12:07:01|2939.14
12:07:01|2938.84
12:07:02|2938.84
12:07:03|2938.96
12:07:05|2938.73
12:07:06|2939.11
12:07:06|2939.6
12:07:08|2939.64
12:07:09|2939.13
12:07:10|2939.97
12:07:11|2939.97
12:07:11|2940.12
12:07:13|2940.36
12:07:14|2940.36
12:07:15|2940.64
12:07:16|2940.37
12:07:17|2940.4
12:07:17|2940.4
12:07:18|2940.4
12:07:20|2940.4
12:07:21|2940.8
12:07:21|2941.
12:07:23|2940.9
12:07:24|2940.9
12:07:24|2940.9
12:07:26|2941.21
12:07:27|2940.84
12:07:28|2940.65
12:07:29|2940.82
12:07:30|2940.75
12:07:31|2940.28
12:07:33|2940.65
12:07:34|2940.49
12:07:35|2939.82
12:07:37|2940.16
12:07:38|2940.09
12:07:39|2939.87
12:07:39|2940.17
12:07:41|2939.82
12:07:42|2939.82
12:07:43|2939.7
12:07:44|2939.19
12:07:45|2938.58
12:07:45|2939.
12:07:47|2938.92
12:07:49|2938.8
12:07:49|2938.94
12:07:50|2938.41
12:07:51|2938.31
12:07:53|2938.31
12:07:53|2938.78
12:07:54|2939.14
12:07:56|2939.36
12:07:57|2938.83
12:07:58|2938.89
12:07:59|2938.89
12:08:00|2938.89
12:08:01|2938.71
12:08:02|2938.71
12:08:03|2938.77
12:08:04|2938.58
12:08:05|2938.58
12:08:07|2938.91
12:08:08|2938.98
12:08:08|2938.98
12:08:09|2938.98
12:08:11|2938.34
12:08:11|2938.34
12:08:13|2938.57
12:08:14|2938.81
12:08:15|2938.47
12:08:15|2938.18
12:08:16|2938.18
12:08:17|2938.55
12:08:19|2938.79
12:08:19|2938.74
12:08:20|2938.74
12:08:21|2938.74
12:08:22|2938.56
12:08:23|2938.85
12:08:24|2938.85
12:08:26|2939.01
12:08:26|2938.67
12:08:28|2939.01
12:08:28|2938.87
12:08:29|2939.18
12:08:31|2939.18
12:08:32|2938.87
12:08:32|2939.44
12:08:35|2939.47
12:08:35|2939.47
12:08:37|2939.47
12:08:37|2939.47
12:08:38|2940.2
12:08:40|2940.28
12:08:40|2940.08
12:08:41|2939.89
12:08:43|2940.05
12:08:44|2940.05
12:08:45|2940.05
12:08:46|2939.86
12:08:47|2940.28
12:08:47|2940.44
12:08:49|2940.34
12:08:49|2940.34
12:08:50|2940.07
12:08:51|2939.94
12:08:52|2940.08
12:08:54|2939.94
12:08:55|2939.65
12:08:57|2939.68
12:08:57|2939.68
12:08:58|2939.68
12:08:59|2939.68
12:09:00|2939.2
12:09:01|2939.54
12:09:03|2939.63
12:09:03|2940.2
12:09:05|2940.04
12:09:06|2940.04
12:09:07|2940.34
12:09:08|2939.87
12:09:09|2939.95
12:09:10|2939.95
12:09:11|2939.95
12:09:12|2940.5
12:09:13|2940.24
12:09:14|2940.5
12:09:15|2940.29
12:09:16|2940.03
12:09:17|2939.66
12:09:18|2939.72
12:09:19|2939.72
12:09:20|2939.28
12:09:21|2939.13
12:09:22|2939.25
12:09:23|2939.2
12:09:24|2939.25
12:09:25|2939.45
12:09:26|2939.74
12:09:28|2939.73
12:09:29|2939.81
12:09:30|2939.2
12:09:31|2939.53
12:09:32|2939.73
12:09:33|2939.92
12:09:35|2939.91
12:09:36|2939.92
12:09:37|2939.92
12:09:37|2939.92
12:09:39|2939.83
12:09:40|2939.83
12:09:41|2939.82
12:09:42|2939.85
12:09:44|2939.82
12:09:45|2939.5
12:09:45|2939.5
12:09:46|2939.77
12:09:47|2939.92
12:09:48|2939.89
12:09:49|2939.92
12:09:50|2939.92
12:09:52|2940.08
12:09:52|2940.08
12:09:53|2939.02
12:09:54|2939.21
12:09:55|2939.17
12:09:57|2939.3
12:09:57|2939.3
12:09:58|2938.9
12:10:00|2939.31
12:10:01|2939.57
12:10:02|2939.61
12:10:03|2940.
12:10:04|2939.74
12:10:05|2939.69
12:10:05|2939.59
12:10:07|2939.45
12:10:07|2939.34
12:10:09|2939.25
12:10:10|2939.24
12:10:10|2939.5
12:10:11|2939.5
12:10:12|2939.6
12:10:13|2939.79
12:10:15|2939.79
12:10:16|2939.82
12:10:17|2939.78
12:10:17|2940.
12:10:19|2940.
12:10:20|2939.91
12:10:21|2939.49
12:10:22|2939.49
12:10:23|2939.85
12:10:24|2939.74
12:10:25|2940.27
12:10:26|2940.46
12:10:27|2940.85
12:10:28|2940.92
12:10:29|2941.
12:10:30|2941.2
12:10:31|2941.2
12:10:32|2941.25
12:10:33|2941.11
12:10:34|2941.07
12:10:36|2942.03
12:10:37|2941.91
12:10:38|2941.87
12:10:39|2941.87
12:10:41|2942.34
12:10:41|2941.81
12:10:42|2941.78
12:10:43|2942.17
12:10:44|2942.09
12:10:46|2942.09
12:10:46|2942.35
12:10:47|2942.35
12:10:48|2942.25
12:10:49|2942.25
12:10:51|2942.4
12:10:51|2942.42
12:10:52|2942.42
12:10:53|2942.42
12:10:54|2942.42
12:10:56|2942.42
12:10:56|2942.02
12:10:58|2942.02
12:10:59|2942.02
12:11:00|2941.62
12:11:01|2941.81
12:11:02|2941.82
12:11:02|2941.89
12:11:04|2941.89
12:11:04|2942.07
12:11:06|2942.13
12:11:07|2941.73
12:11:09|2941.91
12:11:09|2942.13
12:11:10|2942.37
12:11:11|2942.48
12:11:12|2942.37
12:11:13|2942.37
12:11:14|2942.53
12:11:16|2942.61
12:11:16|2942.3
12:11:17|2942.07
12:11:18|2942.07
12:11:20|2942.07
12:11:21|2942.07
12:11:22|2942.12
12:11:22|2942.13
12:11:23|2942.38
12:11:24|2942.02
12:11:26|2941.97
12:11:26|2942.14
12:11:27|2942.49
12:11:28|2942.49
12:11:29|2942.49
12:11:30|2942.16
12:11:31|2942.31
12:11:33|2941.86
12:11:34|2941.86
12:11:34|2942.28
12:11:35|2942.04
12:11:36|2942.01
12:11:38|2942.22
12:11:40|2941.73
12:11:40|2941.73
12:11:41|2941.73
12:11:43|2941.73
12:11:44|2941.73
12:11:45|2941.73
12:11:46|2941.73
12:11:47|2941.73
12:11:49|2941.73
12:11:50|2941.78
12:11:51|2941.78
12:11:52|2941.78
12:11:52|2941.78
12:11:54|2941.99
12:11:55|2942.25
12:11:56|2942.01
12:11:57|2942.
12:11:58|2942.
12:11:58|2941.56
12:12:00|2941.37
12:12:01|2941.5
12:12:02|2941.39
12:12:03|2941.65
12:12:04|2941.22
12:12:05|2941.22
12:12:06|2941.11
12:12:06|2941.01
12:12:07|2940.86
12:12:09|2940.77
12:12:11|2940.9
12:12:12|2940.46
12:12:12|2940.44
12:12:13|2940.55
12:12:14|2940.58
12:12:15|2940.69
12:12:16|2940.52
12:12:17|2940.52
12:12:18|2940.35
12:12:20|2940.34
12:12:21|2940.34
12:12:21|2940.34
12:12:22|2940.34
12:12:23|2940.34
12:12:24|2940.62
12:12:25|2940.62
12:12:26|2941.06
12:12:27|2941.24
12:12:28|2941.44
12:12:29|2941.69
12:12:30|2941.65
12:12:31|2941.65
12:12:32|2941.81
12:12:34|2941.66
12:12:34|2941.66
12:12:35|2941.81
12:12:36|2942.13
12:12:38|2941.93
12:12:39|2942.05
12:12:40|2941.96
12:12:41|2942.13
12:12:42|2941.86
12:12:43|2941.86
12:12:44|2941.84
12:12:45|2942.18
12:12:46|2942.18
12:12:48|2942.12
12:12:48|2943.
12:12:49|2943.12
12:12:51|2942.94
12:12:52|2942.74
12:12:52|2942.78
12:12:53|2942.78
12:12:55|2942.51
12:12:55|2942.31
12:12:56|2942.31
12:12:57|2942.57
12:12:58|2942.51
12:13:00|2942.09
12:13:00|2942.3
12:13:01|2941.6
12:13:02|2941.7
12:13:03|2941.55
12:13:05|2941.55
12:13:05|2941.59
12:13:07|2942.12
12:13:09|2942.08
12:13:10|2942.19
12:13:10|2940.93
12:13:11|2940.88
12:13:13|2941.14
12:13:13|2940.61
12:13:15|2941.
12:13:15|2940.46
12:13:16|2940.71
12:13:17|2940.
12:13:18|2939.89
12:13:19|2939.96
12:13:20|2939.99
12:13:21|2940.
12:13:22|2939.99
12:13:23|2940.17
12:13:24|2940.17
12:13:25|2939.95
12:13:26|2939.88
12:13:27|2939.98
12:13:28|2939.98
12:13:30|2939.98
12:13:30|2939.73
12:13:31|2939.85
12:13:32|2939.66
12:13:33|2939.98
12:13:34|2939.94
12:13:35|2939.75
12:13:37|2939.87
12:13:38|2939.7
12:13:39|2939.82
12:13:40|2940.
12:13:42|2940.07
12:13:42|2939.61
12:13:44|2939.71
12:13:45|2940.12
12:13:46|2940.12
12:13:47|2940.02
12:13:48|2940.21
12:13:49|2940.33
12:13:50|2941.12
12:13:51|2940.72
12:13:52|2940.72
12:13:53|2940.72
12:13:54|2940.72
12:13:55|2940.73
12:13:56|2940.7
12:13:57|2940.49
12:13:58|2940.44
12:13:59|2940.28
12:14:00|2940.11
12:14:01|2940.41
12:14:02|2940.48
12:14:04|2940.5
12:14:04|2940.35
12:14:05|2939.96
12:14:06|2940.02
12:14:07|2940.33
12:14:08|2940.33
12:14:09|2940.35
12:14:10|2940.55
12:14:11|2940.85
12:14:12|2940.86
12:14:13|2940.78
12:14:14|2940.78
12:14:15|2940.78
12:14:17|2940.94
12:14:17|2940.84
12:14:18|2940.88
12:14:19|2940.88
12:14:21|2940.53
12:14:22|2940.52
12:14:23|2940.65
12:14:23|2940.65
12:14:24|2940.61
12:14:25|2940.61
12:14:26|2940.33
12:14:28|2940.28
12:14:29|2940.32
12:14:29|2940.46
12:14:30|2940.32
12:14:31|2940.43
12:14:33|2940.61
12:14:33|2940.97
12:14:34|2940.97
12:14:35|2941.04
12:14:36|2940.9
12:14:37|2940.94
12:14:39|2940.94
12:14:40|2941.03
12:14:41|2941.2
12:14:42|2941.1
12:14:44|2941.29
12:14:45|2941.29
12:14:46|2941.29
12:14:47|2941.29
12:14:48|2941.48
12:14:49|2941.54
12:14:50|2941.45
12:14:51|2941.94
12:14:52|2941.63
12:14:53|2941.54
12:14:54|2941.93
12:14:55|2941.86
12:14:56|2941.86
12:14:56|2941.63
12:14:58|2941.71
12:14:58|2940.07
12:14:59|2940.34
12:15:01|2940.15
12:15:02|2940.12
12:15:03|2940.49
12:15:04|2940.17
12:15:05|2939.55
12:15:06|2939.67
12:15:07|2940.06
12:15:08|2939.89
12:15:09|2939.98
12:15:10|2939.93
12:15:12|2939.93
12:15:12|2940.14
12:15:13|2940.25
12:15:14|2940.25
12:15:15|2940.34
12:15:17|2940.39
12:15:18|2940.43
12:15:18|2940.06
12:15:19|2939.61
12:15:20|2939.61
12:15:22|2940.1
12:15:23|2940.22
12:15:24|2939.78
12:15:25|2940.06
12:15:26|2940.26
12:15:27|2940.08
12:15:28|2940.08
12:15:29|2939.77
12:15:30|2939.95
12:15:31|2940.04
12:15:32|2940.24
12:15:33|2940.24
12:15:34|2940.25
12:15:35|2940.75
12:15:36|2940.6
12:15:37|2940.38
12:15:38|2940.38
12:15:40|2940.45
12:15:41|2940.06
12:15:42|2939.95
12:15:43|2939.95
12:15:44|2939.81
12:15:45|2940.02
12:15:46|2940.12
12:15:47|2940.19
12:15:48|2939.93
12:15:49|2939.93
12:15:50|2940.01
12:15:51|2940.22
12:15:52|2940.22
12:15:54|2940.24
12:15:55|2940.08
12:15:55|2940.08
12:15:57|2940.08
12:15:58|2940.
12:15:59|2940.
12:16:00|2940.01
12:16:01|2940.01
12:16:02|2940.01
12:16:03|2939.95
12:16:04|2939.75
12:16:05|2939.78
12:16:06|2939.78
12:16:07|2939.75
12:16:08|2939.75
12:16:09|2939.65
12:16:11|2939.73
12:16:11|2939.82
12:16:12|2939.87
12:16:13|2939.87
12:16:14|2939.87
12:16:15|2939.18
12:16:16|2939.18
12:16:17|2939.39
12:16:18|2940.6
12:16:19|2940.32
12:16:20|2940.4
12:16:22|2940.5
12:16:22|2940.4
12:16:23|2940.59
12:16:25|2940.8
12:16:26|2940.83
12:16:26|2941.1
12:16:27|2941.32
12:16:28|2940.63
12:16:29|2940.64
12:16:31|2940.53
12:16:31|2940.92
12:16:33|2940.92
12:16:33|2941.12
12:16:34|2941.12
12:16:35|2940.85
12:16:36|2940.66
12:16:37|2940.66
12:16:38|2941.07
12:16:39|2941.07
12:16:40|2940.41
12:16:42|2940.51
12:16:43|2940.51
12:16:44|2940.61
12:16:45|2940.56
12:16:46|2940.56
12:16:47|2940.56
12:16:48|2940.56
12:16:49|2939.88
12:16:50|2939.31
12:16:51|2939.63
12:16:52|2939.12
12:16:53|2939.45
12:16:55|2938.77
12:16:56|2939.25
12:16:57|2939.42
12:16:58|2939.09
12:16:59|2938.95
12:17:00|2938.68
12:17:01|2938.26
12:17:02|2938.13
12:17:03|2938.77
12:17:03|2938.92
12:17:06|2938.83
12:17:06|2938.82
12:17:07|2938.83
12:17:08|2938.75
12:17:09|2938.91
12:17:10|2938.55
12:17:11|2938.75
12:17:12|2938.89
12:17:13|2938.97
12:17:15|2938.87
12:17:16|2938.48
12:17:16|2938.79
12:17:17|2938.6
12:17:18|2938.9
12:17:19|2938.81
12:17:20|2938.93
12:17:22|2939.04
12:17:23|2939.06
12:17:24|2939.06
12:17:24|2939.06
12:17:26|2938.36
12:17:27|2938.13
12:17:28|2938.13
12:17:28|2938.04
12:17:30|2937.97
12:17:30|2937.93
12:17:32|2937.89
12:17:33|2938.01
12:17:33|2938.01
12:17:34|2938.06
12:17:35|2937.72
12:17:37|2938.19
12:17:38|2938.05
12:17:38|2938.
12:17:39|2937.8
12:17:41|2937.62
12:17:41|2937.65
12:17:44|2937.74
12:17:44|2937.74
12:17:46|2937.8
12:17:47|2937.75
12:17:48|2938.02
12:17:49|2938.18
12:17:50|2937.81
12:17:51|2937.85
12:17:53|2937.93
12:17:53|2937.93
12:17:54|2938.3
12:17:55|2938.3
12:17:56|2937.93
12:17:58|2938.18
12:17:58|2938.05
12:17:59|2938.21
12:18:01|2938.81
12:18:02|2938.8
12:18:03|2938.9
12:18:03|2938.41
12:18:04|2938.42
12:18:05|2937.91
12:18:06|2937.77
12:18:07|2937.99
12:18:09|2937.99
12:18:10|2937.74
12:18:10|2937.74
12:18:11|2937.36
12:18:13|2937.36
12:18:13|2937.66
12:18:15|2937.75
12:18:16|2937.36
12:18:17|2937.37
12:18:17|2937.36
12:18:19|2937.36
12:18:20|2937.77
12:18:21|2936.6
12:18:22|2937.05
12:18:23|2937.05
12:18:24|2937.36
12:18:24|2937.36
12:18:25|2937.39
12:18:26|2937.64
12:18:27|2937.81
12:18:29|2937.81
12:18:30|2938.25
12:18:31|2939.79
12:18:32|2939.4
12:18:33|2939.1
12:18:33|2938.97
12:18:35|2938.7
12:18:36|2938.65
12:18:37|2938.23
12:18:37|2938.51
12:18:39|2938.59
12:18:40|2938.59
12:18:41|2938.59
12:18:42|2938.59
12:18:44|2938.31
12:18:46|2938.47
12:18:46|2937.92
12:18:48|2937.88
12:18:49|2937.83
12:18:50|2937.22
12:18:51|2937.42
12:18:52|2937.45
12:18:53|2937.35
12:18:54|2937.43
12:18:55|2937.51
12:18:56|2937.63
12:18:57|2937.37
12:18:58|2937.7
12:18:59|2937.36
12:19:00|2937.09
12:19:01|2937.39
12:19:02|2937.55
12:19:03|2937.65
12:19:04|2937.64
12:19:05|2937.64
12:19:06|2937.64
12:19:07|2937.49
12:19:08|2937.09
12:19:09|2937.04
12:19:10|2937.04
12:19:11|2937.12
12:19:12|2937.12
12:19:13|2937.12
12:19:14|2937.24
12:19:15|2937.24
12:19:16|2937.5
12:19:17|2938.22
12:19:18|2938.1
12:19:19|2937.4
12:19:20|2937.37
12:19:21|2937.36
12:19:22|2937.7
12:19:24|2937.7
12:19:24|2937.94
12:19:25|2937.94
12:19:26|2938.35
12:19:27|2938.28
12:19:28|2938.28
12:19:30|2938.11
12:19:30|2937.66
12:19:32|2938.05
12:19:32|2937.9
12:19:34|2937.95
12:19:35|2937.95
12:19:35|2937.95
12:19:36|2938.19
12:19:37|2938.12
12:19:38|2938.07
12:19:39|2938.07
12:19:40|2938.05
12:19:42|2938.05
12:19:43|2938.38
12:19:43|2938.09
12:19:44|2938.09
12:19:46|2938.09
12:19:46|2938.09
12:19:47|2938.09
12:19:48|2938.17
12:19:49|2938.11
12:19:51|2938.11
12:19:51|2938.11
12:19:53|2938.11
12:19:54|2938.11
12:19:54|2938.26
12:19:56|2938.61
12:19:57|2938.61
12:19:57|2938.79
12:19:59|2938.62
12:20:00|2938.63
12:20:01|2938.78
12:20:02|2938.18
12:20:03|2939.61
12:20:04|2940.5
12:20:05|2940.71
12:20:06|2941.84
12:20:06|2942.05
12:20:08|2943.16
12:20:09|2943.2
12:20:10|2943.35
12:20:11|2943.46
12:20:13|2943.28
12:20:13|2943.4
12:20:15|2944.4
12:20:15|2944.14
12:20:16|2944.31
12:20:18|2945.2
12:20:18|2945.22
12:20:20|2945.01
12:20:20|2945.62
12:20:21|2945.44
12:20:22|2945.36
12:20:23|2946.51
12:20:24|2946.43
12:20:25|2947.6
12:20:26|2948.2
12:20:27|2947.67
12:20:28|2946.79
12:20:29|2947.09
12:20:30|2947.04
12:20:31|2948.27
12:20:32|2948.5
12:20:33|2948.85
12:20:34|2951.8
12:20:35|2952.06
12:20:36|2950.01
12:20:37|2951.54
12:20:38|2951.8
12:20:39|2950.59
12:20:40|2951.13
12:20:41|2951.84
12:20:42|2951.6
12:20:43|2952.79
12:20:44|2952.79
12:20:45|2953.
12:20:47|2953.39
12:20:49|2953.2
12:20:49|2953.
12:20:50|2953.13
12:20:51|2953.98
12:20:53|2952.82
12:20:54|2952.62
12:20:55|2952.58
12:20:56|2953.64
12:20:56|2953.71
12:20:57|2954.
12:20:58|2954.27
12:20:59|2954.06
12:21:01|2954.74
12:21:01|2955.
12:21:02|2954.86
12:21:04|2954.16
12:21:04|2953.86
12:21:06|2953.99
12:21:07|2953.75
12:21:07|2954.76
12:21:09|2954.81
12:21:09|2955.52
12:21:10|2955.98
12:21:11|2954.93
12:21:13|2953.9
12:21:13|2955.6
12:21:15|2955.2
12:21:16|2955.67
12:21:16|2955.61
12:21:17|2955.88
12:21:19|2955.82
12:21:19|2956.12
12:21:20|2956.07
12:21:22|2955.6
12:21:22|2955.34
12:21:23|2956.04
12:21:25|2956.01
12:21:27|2956.14
12:21:27|2955.69
12:21:28|2955.69
12:21:29|2956.37
12:21:30|2956.56
12:21:31|2956.32
12:21:32|2956.55
12:21:33|2956.07
12:21:34|2956.06
12:21:36|2955.85
12:21:36|2955.57
12:21:37|2955.83
12:21:38|2955.44
12:21:39|2954.96
12:21:40|2955.16
12:21:42|2955.04
12:21:42|2954.5
12:21:43|2953.59
12:21:44|2954.04
12:21:45|2953.61
12:21:47|2954.75
12:21:48|2955.3
12:21:49|2954.35
12:21:50|2953.91
12:21:51|2953.98
12:21:51|2953.93
12:21:52|2953.67
12:21:54|2954.04
12:21:54|2954.38
12:21:56|2954.32
12:21:57|2955.72
12:21:58|2955.14
12:21:59|2955.13
12:21:59|2955.3
12:22:01|2955.87
12:22:02|2956.47
12:22:03|2956.02
12:22:04|2956.46
12:22:05|2956.63
12:22:06|2956.59
12:22:08|2956.85
12:22:08|2956.51
12:22:09|2956.29
12:22:10|2956.46
12:22:11|2955.53
12:22:12|2955.74
12:22:13|2955.71
12:22:15|2956.46
12:22:16|2956.79
12:22:16|2956.85
12:22:17|2957.
12:22:19|2956.95
12:22:19|2957.04
12:22:20|2957.6
12:22:21|2956.6
12:22:23|2956.5
12:22:23|2956.54
12:22:24|2956.14
12:22:25|2956.24
12:22:27|2956.17
12:22:28|2954.74
12:22:29|2954.57
12:22:29|2954.75
12:22:30|2954.21
12:22:31|2953.6
12:22:32|2954.04
12:22:33|2953.9
12:22:34|2953.73
12:22:35|2953.55
12:22:36|2953.53
12:22:37|2953.52
12:22:38|2953.44
12:22:39|2953.46
12:22:41|2953.39
12:22:41|2953.01
12:22:42|2952.79
12:22:44|2951.96
12:22:44|2951.3
12:22:45|2952.07
12:22:46|2952.65
12:22:48|2951.82
12:22:50|2952.93
12:22:52|2953.07
12:22:52|2953.22
12:22:54|2952.49
12:22:54|2951.6
12:22:55|2952.4
12:22:56|2952.21
12:22:57|2951.61
12:22:59|2951.99
12:22:59|2952.02
12:23:00|2951.99
12:23:01|2952.65
12:23:02|2952.05
12:23:03|2953.55
12:23:04|2953.6
12:23:05|2952.54
12:23:06|2952.2
12:23:08|2952.21
12:23:08|2952.8
12:23:09|2952.77
12:23:10|2953.22
12:23:12|2953.38
12:23:13|2953.58
12:23:13|2954.18
12:23:14|2954.18
12:23:15|2952.38
12:23:17|2952.2
12:23:17|2951.57
12:23:18|2950.61
12:23:19|2950.34
12:23:20|2950.2
12:23:21|2950.58
12:23:22|2950.74
12:23:23|2951.33
12:23:24|2951.4
12:23:25|2951.36
12:23:27|2950.72
12:23:27|2950.45
12:23:28|2950.44
12:23:30|2950.54
12:23:30|2950.12
12:23:31|2950.74
12:23:33|2950.9
12:23:34|2950.85
12:23:34|2951.06
12:23:35|2950.69
12:23:37|2950.48
12:23:38|2950.4
12:23:38|2950.4
12:23:39|2950.64
12:23:40|2950.74
12:23:41|2949.8
12:23:43|2949.81
12:23:44|2949.35
12:23:44|2950.03
12:23:45|2950.49
12:23:47|2950.87
12:23:48|2950.43
12:23:49|2950.93
12:23:50|2950.97
12:23:51|2950.78
12:23:52|2950.4
12:23:53|2950.61
12:23:54|2950.74
12:23:55|2950.43
12:23:56|2950.97
12:23:58|2950.61
12:23:59|2950.69
12:24:00|2950.35
12:24:00|2951.27
12:24:01|2950.98
12:24:02|2950.96
12:24:04|2951.01
12:24:05|2951.01
12:24:05|2951.13
12:24:06|2951.08
12:24:07|2950.84
12:24:08|2951.52
12:24:09|2951.52
12:24:10|2951.52
12:24:12|2951.24
12:24:12|2951.17
12:24:14|2951.41
12:24:15|2951.39
12:24:16|2950.5
12:24:16|2950.49
12:24:17|2950.2
12:24:18|2950.32
12:24:20|2950.7
12:24:21|2950.62
12:24:21|2950.86
12:24:22|2950.69
12:24:24|2950.18
12:24:24|2950.14
12:24:26|2949.99
12:24:28|2949.93
12:24:28|2950.24
12:24:30|2950.
12:24:30|2949.24
12:24:31|2950.
12:24:33|2949.85
12:24:35|2949.94
12:24:35|2949.65
12:24:36|2949.65
12:24:37|2949.35
12:24:38|2949.32
12:24:40|2949.31
12:24:40|2949.93
12:24:42|2949.93
12:24:42|2949.9
12:24:44|2950.33
12:24:44|2949.82
12:24:45|2950.21
12:24:46|2950.26
12:24:47|2950.42
12:24:48|2950.26
12:24:50|2950.96
12:24:51|2950.9
12:24:52|2950.67
12:24:53|2949.33
12:24:54|2949.52
12:24:55|2949.01
12:24:56|2949.2
12:24:57|2949.39
12:24:58|2948.81
12:24:59|2949.03
12:25:00|2949.03
12:25:01|2949.03
12:25:02|2949.41
12:25:03|2949.18
12:25:05|2949.21
12:25:05|2949.37
12:25:06|2949.08
12:25:08|2949.63
12:25:09|2950.25
12:25:10|2951.6
12:25:11|2950.8
12:25:12|2950.16
12:25:13|2950.87
12:25:14|2950.91
12:25:15|2951.08
12:25:16|2951.2
12:25:17|2951.17
12:25:18|2950.87
12:25:19|2951.48
12:25:20|2952.06
12:25:21|2952.
12:25:22|2952.09
12:25:23|2951.98
12:25:24|2951.74
12:25:25|2951.88
12:25:26|2951.59
12:25:27|2951.27
12:25:29|2951.37
12:25:29|2951.82
12:25:31|2951.82
12:25:31|2951.97
12:25:32|2951.72
12:25:33|2951.69
12:25:34|2951.85
12:25:35|2951.79
12:25:36|2951.3
12:25:37|2951.21
12:25:38|2951.38
12:25:39|2952.58
12:25:40|2951.46
12:25:41|2951.35
12:25:42|2951.39
12:25:43|2951.05
12:25:44|2951.25
12:25:45|2951.08
12:25:46|2951.08
12:25:47|2951.14
12:25:48|2951.09
12:25:49|2949.44
12:25:51|2948.62
12:25:52|2949.01
12:25:53|2949.32
12:25:54|2948.8
12:25:55|2949.
12:25:56|2949.01
12:25:57|2949.78
12:25:58|2949.
12:25:59|2948.21
12:26:00|2948.2
12:26:01|2947.62
12:26:02|2947.92
12:26:03|2947.99
12:26:04|2948.21
12:26:05|2948.09
12:26:06|2948.31
12:26:07|2947.81
12:26:08|2947.51
12:26:09|2947.75
12:26:10|2947.73
12:26:11|2948.1
12:26:12|2947.84
12:26:13|2947.63
12:26:14|2947.39
12:26:15|2947.27
12:26:16|2947.26
12:26:17|2947.3
12:26:18|2947.19
12:26:19|2947.13
12:26:20|2947.94
12:26:21|2947.5
12:26:22|2947.03
12:26:23|2947.35
12:26:24|2947.19
12:26:25|2947.4
12:26:26|2947.83
12:26:27|2947.61
12:26:28|2947.81
12:26:29|2948.41
12:26:30|2949.27
12:26:31|2948.98
12:26:32|2950.11
12:26:33|2951.24
12:26:34|2951.79
12:26:35|2951.65
12:26:36|2951.66
12:26:37|2951.59
12:26:38|2951.77
12:26:39|2951.91
12:26:40|2952.08
12:26:41|2952.38
12:26:42|2951.97
12:26:43|2952.19
12:26:44|2951.81
12:26:45|2951.63
12:26:46|2951.49
12:26:47|2950.77
12:26:48|2950.52
12:26:49|2950.63
12:26:50|2950.72
12:26:52|2951.43
12:26:53|2951.73
12:26:54|2951.46
12:26:55|2951.46
12:26:56|2952.31
12:26:58|2952.59
12:26:59|2952.51
12:27:00|2952.39
12:27:00|2951.77
12:27:02|2951.88
12:27:03|2951.96
12:27:03|2952.01
12:27:04|2951.95
12:27:05|2951.67
12:27:06|2951.69
12:27:07|2951.3
12:27:08|2951.42
12:27:10|2951.06
12:27:10|2950.57
12:27:11|2950.73
12:27:12|2950.5
12:27:13|2950.13
12:27:14|2950.53
12:27:16|2950.14
12:27:17|2950.01
12:27:18|2950.65
12:27:18|2950.46
12:27:20|2950.31
12:27:21|2950.34
12:27:21|2949.94
12:27:22|2950.15
12:27:23|2950.
12:27:25|2950.32
12:27:25|2950.4
12:27:26|2950.4
12:27:28|2950.29
12:27:28|2950.09
12:27:30|2950.45
12:27:30|2950.68
12:27:32|2950.97
12:27:32|2950.77
12:27:33|2950.69
12:27:34|2950.62
12:27:35|2950.44
12:27:37|2950.36
12:27:37|2950.33
12:27:38|2950.64
12:27:39|2950.44
12:27:40|2950.4
12:27:41|2950.58
12:27:43|2950.26
12:27:44|2950.23
12:27:44|2950.47
12:27:46|2950.41
12:27:47|2950.25
12:27:48|2949.89
12:27:49|2950.52
12:27:49|2950.49
12:27:51|2950.61
12:27:51|2950.82
12:27:52|2950.72
12:27:53|2950.4
12:27:56|2950.6
12:27:56|2950.56
12:27:58|2950.69
12:27:59|2950.58
12:27:59|2950.53
12:28:01|2950.86
12:28:01|2950.87
12:28:03|2950.91
12:28:04|2951.03
12:28:05|2951.08
12:28:05|2950.99
12:28:07|2951.52
12:28:07|2951.2
12:28:09|2951.06
12:28:10|2950.74
12:28:11|2951.19
12:28:12|2951.48
12:28:13|2950.63
12:28:13|2950.63
12:28:14|2951.26
12:28:16|2951.85
12:28:17|2951.83
12:28:18|2951.83
12:28:18|2951.74
12:28:20|2952.02
12:28:21|2952.02
12:28:22|2952.03
12:28:23|2952.12
12:28:24|2952.12
12:28:25|2951.88
12:28:26|2952.08
12:28:27|2952.89
12:28:29|2952.82
12:28:29|2952.56
12:28:30|2952.72
12:28:31|2952.77
12:28:32|2952.77
12:28:33|2952.82
12:28:35|2952.95
12:28:35|2952.99
12:28:36|2952.52
12:28:37|2952.43
12:28:39|2952.55
12:28:39|2952.56
12:28:40|2952.65
12:28:41|2952.65
12:28:43|2952.69
12:28:44|2952.99
12:28:44|2952.99
12:28:45|2952.99
12:28:46|2952.75
12:28:47|2952.68
12:28:48|2952.48
12:28:49|2952.34
12:28:50|2952.3
12:28:51|2951.67
12:28:53|2951.76
12:28:54|2951.93
12:28:56|2951.9
12:28:57|2952.2
12:28:57|2952.02
12:28:58|2951.76
12:29:00|2952.
12:29:01|2952.07
12:29:03|2951.81
12:29:03|2951.6
12:29:05|2951.28
12:29:06|2951.14
12:29:07|2951.05
12:29:07|2951.17
12:29:09|2951.08
12:29:09|2951.19
12:29:11|2951.19
12:29:12|2951.16
12:29:13|2950.86
12:29:14|2951.07
12:29:14|2951.13
12:29:16|2951.28
12:29:17|2951.54
12:29:18|2951.54
12:29:19|2951.54
12:29:20|2951.17
12:29:21|2951.6
12:29:22|2951.6
12:29:23|2951.25
12:29:24|2951.16
12:29:25|2951.24
12:29:26|2951.07
12:29:27|2951.01
12:29:28|2951.01
12:29:29|2950.98
12:29:30|2950.98
12:29:31|2950.98
12:29:32|2950.8
12:29:33|2950.83
12:29:35|2951.2
12:29:35|2951.25
12:29:37|2951.25
12:29:37|2951.05
12:29:38|2951.18
12:29:39|2951.06
12:29:40|2951.06
12:29:41|2950.72
12:29:42|2950.68
12:29:43|2950.78
12:29:45|2950.86
12:29:45|2950.86
12:29:46|2950.86
12:29:47|2951.09
12:29:48|2951.15
12:29:49|2951.49
12:29:50|2951.03
12:29:51|2951.03
12:29:53|2951.04
12:29:53|2950.61
12:29:55|2950.53
12:29:56|2950.84
12:29:56|2950.84
12:29:58|2950.84
12:29:59|2950.78
12:30:00|2950.84
12:30:01|2950.57
12:30:02|2950.54
12:30:03|2950.29
12:30:04|2950.29
12:30:05|2950.32
12:30:07|2950.61
12:30:07|2950.62
12:30:08|2950.8
12:30:09|2950.8
12:30:10|2950.82
12:30:12|2950.82
12:30:13|2950.83
12:30:14|2951.42
12:30:14|2951.22
12:30:15|2951.48
12:30:17|2951.57
12:30:18|2952.
12:30:18|2951.8
12:30:19|2952.35
12:30:20|2952.22
12:30:21|2952.08
12:30:23|2952.05
12:30:24|2952.28
12:30:25|2952.07
12:30:25|2952.12
12:30:26|2952.21
12:30:27|2952.21
12:30:28|2952.21
12:30:29|2952.7
12:30:30|2952.78
12:30:31|2953.29
12:30:33|2953.81
12:30:33|2953.67
12:30:34|2953.61
12:30:35|2953.61
12:30:37|2953.41
12:30:38|2953.22
12:30:39|2953.5
12:30:40|2953.06
12:30:41|2953.06
12:30:42|2953.09
12:30:42|2952.95
12:30:43|2953.33
12:30:45|2953.82
12:30:45|2953.99
12:30:47|2954.12
12:30:48|2954.37
12:30:49|2954.22
12:30:50|2954.05
12:30:51|2953.61
12:30:52|2954.2
12:30:53|2954.39
12:30:54|2954.3
12:30:55|2954.34
12:30:56|2954.34
12:30:57|2954.34
12:30:58|2954.65
12:31:00|2954.49
12:31:00|2954.61
12:31:01|2954.72
12:31:03|2954.72
12:31:03|2954.48
12:31:05|2954.72
12:31:06|2955.38
12:31:07|2955.09
12:31:08|2955.28
12:31:09|2955.18
12:31:09|2955.5
12:31:10|2955.18
12:31:12|2955.04
12:31:12|2954.63
12:31:14|2954.25
12:31:15|2954.22
12:31:16|2954.39
12:31:17|2954.82
12:31:18|2954.92
12:31:19|2954.92
12:31:20|2955.05
12:31:22|2954.89
12:31:22|2955.28
12:31:24|2954.76
12:31:25|2953.46
12:31:26|2952.58
12:31:27|2952.62
12:31:28|2952.5
12:31:28|2953.2
12:31:30|2953.18
12:31:31|2953.71
12:31:32|2953.7
12:31:33|2954.44
12:31:34|2954.35
12:31:35|2954.39
12:31:36|2953.32
12:31:37|2953.33
12:31:38|2953.34
12:31:39|2952.58
12:31:40|2952.32
12:31:41|2952.3
12:31:42|2951.87
12:31:43|2951.18
12:31:44|2951.66
12:31:45|2951.55
12:31:46|2952.11
12:31:47|2951.83
12:31:48|2951.57
12:31:49|2951.8
12:31:50|2951.29
12:31:51|2951.42
12:31:52|2951.77
12:31:53|2951.22
12:31:54|2951.22
12:31:56|2951.34
12:31:57|2951.46
12:31:57|2950.99
12:31:59|2951.11
12:32:00|2951.11
12:32:01|2951.
12:32:02|2950.82
12:32:03|2950.91
12:32:03|2950.79
12:32:05|2950.85
12:32:06|2950.81
12:32:07|2950.99
12:32:08|2951.
12:32:09|2951.8
12:32:10|2951.82
12:32:11|2951.82
12:32:12|2951.95
12:32:13|2951.3
12:32:14|2951.3
12:32:15|2951.93
12:32:16|2951.54
12:32:17|2951.22
12:32:18|2951.
12:32:19|2951.
12:32:20|2950.55
12:32:21|2950.55
12:32:22|2950.87
12:32:23|2950.87
12:32:24|2950.45
12:32:25|2950.4
12:32:26|2950.37
12:32:27|2950.54
12:32:28|2950.38
12:32:29|2950.8
12:32:30|2950.22
12:32:31|2950.45
12:32:32|2950.53
12:32:34|2952.41
12:32:34|2953.14
12:32:35|2953.42
12:32:36|2952.14
12:32:37|2951.39
12:32:38|2951.38
12:32:39|2951.98
12:32:40|2952.08
12:32:41|2951.92
12:32:42|2952.3
12:32:43|2952.47
12:32:44|2952.59
12:32:45|2952.82
12:32:46|2952.41
12:32:47|2952.32
12:32:48|2951.63
12:32:49|2951.58
12:32:50|2951.41
12:32:51|2951.27
12:32:52|2951.16
12:32:53|2951.32
12:32:54|2951.18
12:32:56|2951.03
12:32:56|2950.61
12:32:58|2951.19
12:33:00|2950.86
12:33:01|2950.97
12:33:02|2950.58
12:33:03|2951.
12:33:04|2951.
12:33:05|2951.02
12:33:06|2950.85
12:33:07|2950.58
12:33:08|2950.88
12:33:10|2950.7
12:33:10|2950.61
12:33:12|2950.61
12:33:12|2950.61
12:33:13|2950.95
12:33:14|2951.13
12:33:16|2950.75
12:33:17|2950.34
12:33:17|2950.54
12:33:19|2950.91
12:33:19|2950.64
12:33:21|2950.67
12:33:22|2951.53
12:33:23|2950.99
12:33:24|2950.99
12:33:24|2950.86
12:33:25|2950.81
12:33:27|2950.97
12:33:27|2951.2
12:33:29|2951.01
12:33:30|2950.99
12:33:31|2950.73
12:33:32|2950.94
12:33:33|2950.94
12:33:34|2950.39
12:33:35|2950.78
12:33:35|2950.4
12:33:37|2950.68
12:33:38|2950.87
12:33:38|2950.49
12:33:40|2950.35
12:33:41|2950.56
12:33:41|2950.65
12:33:42|2951.08
12:33:44|2950.32
12:33:44|2950.93
12:33:46|2950.44
12:33:46|2950.44
12:33:48|2950.44
12:33:48|2950.65
12:33:49|2950.77
12:33:51|2950.49
12:33:52|2950.61
12:33:53|2950.61
12:33:53|2950.6
12:33:55|2950.59
12:33:56|2950.29
12:33:57|2950.77
12:33:59|2950.79
12:34:00|2950.79
12:34:01|2950.45
12:34:02|2950.6
12:34:03|2950.54
12:34:04|2950.59
12:34:05|2950.14
12:34:06|2950.41
12:34:07|2950.66
12:34:08|2950.66
12:34:09|2950.66
12:34:10|2950.16
12:34:11|2949.92
12:34:12|2950.39
12:34:13|2950.39
12:34:14|2950.81
12:34:15|2950.72
12:34:16|2950.72
12:34:17|2950.56
12:34:18|2950.43
12:34:19|2950.45
12:34:20|2950.28
12:34:21|2950.75
12:34:22|2950.11
12:34:23|2950.56
12:34:24|2950.54
12:34:25|2950.6
12:34:26|2950.37
12:34:27|2950.27
12:34:28|2950.14
12:34:29|2950.01
12:34:30|2950.53
12:34:31|2950.28
12:34:32|2949.96
12:34:33|2949.87
12:34:34|2950.17
12:34:35|2950.19
12:34:36|2950.44
12:34:37|2950.44
12:34:38|2950.3
12:34:39|2950.3
12:34:40|2950.3
12:34:41|2950.19
12:34:42|2950.25
12:34:43|2950.39
12:34:44|2950.39
12:34:45|2950.32
12:34:46|2950.14
12:34:47|2949.98
12:34:48|2950.18
12:34:49|2950.16
12:34:50|2950.3
12:34:51|2950.3
12:34:52|2950.3
12:34:53|2950.48
12:34:54|2950.34
12:34:55|2949.82
12:34:56|2949.82
12:34:57|2949.99
12:34:58|2950.29
12:35:00|2950.29
12:35:01|2949.61
12:35:02|2950.19
12:35:03|2950.14
12:35:04|2949.99
12:35:06|2949.83
12:35:07|2949.93
12:35:08|2949.89
12:35:10|2949.84
12:35:11|2949.9
12:35:11|2950.27
12:35:12|2950.
12:35:13|2950.03
12:35:15|2950.03
12:35:16|2950.21
12:35:16|2950.21
12:35:17|2950.09
12:35:18|2950.13
12:35:19|2949.89
12:35:20|2949.85
12:35:21|2949.85
12:35:23|2949.78
12:35:24|2950.1
12:35:24|2949.8
12:35:26|2949.84
12:35:26|2949.78
12:35:27|2949.78
12:35:28|2949.79
12:35:29|2949.79
12:35:30|2949.63
12:35:31|2949.64
12:35:32|2949.85
12:35:34|2949.64
12:35:35|2949.85
12:35:35|2949.92
12:35:36|2949.83
12:35:38|2949.85
12:35:39|2949.85
12:35:40|2947.8
12:35:40|2947.54
12:35:42|2947.66
12:35:43|2947.4
12:35:44|2947.4
12:35:45|2947.45
12:35:46|2947.
12:35:47|2947.21
12:35:48|2947.22
12:35:49|2946.63
12:35:50|2946.9
12:35:51|2946.9
12:35:52|2946.66
12:35:53|2946.3
12:35:54|2946.38
12:35:55|2946.91
12:35:56|2947.21
12:35:57|2947.19
12:35:58|2946.87
12:35:59|2946.72
12:36:01|2946.87
12:36:02|2947.06
12:36:03|2947.04
12:36:04|2947.39
12:36:06|2947.67
12:36:06|2947.76
12:36:07|2947.41
12:36:09|2947.26
12:36:09|2946.99
12:36:10|2946.72
12:36:11|2947.07
12:36:12|2946.82
12:36:13|2946.4
12:36:14|2946.12
12:36:15|2946.13
12:36:16|2945.74
12:36:17|2946.07
12:36:18|2946.07
12:36:19|2945.96
12:36:20|2945.9
12:36:22|2945.79
12:36:22|2946.01
12:36:24|2946.03
12:36:24|2945.78
12:36:25|2945.51
12:36:27|2945.51
12:36:28|2945.64
12:36:28|2945.41
12:36:30|2945.54
12:36:30|2945.83
12:36:32|2945.66
12:36:33|2946.04
12:36:34|2946.06
12:36:35|2946.2
12:36:36|2946.28
12:36:36|2946.38
12:36:38|2946.19
12:36:39|2946.07
12:36:40|2945.59
12:36:41|2945.62
12:36:41|2945.35
12:36:42|2945.09
12:36:43|2944.98
12:36:45|2945.04
12:36:46|2944.92
12:36:46|2944.91
12:36:48|2944.52
12:36:49|2944.68
12:36:50|2944.65
12:36:51|2944.83
12:36:52|2944.36
12:36:53|2944.35
12:36:54|2944.3
12:36:56|2944.32
12:36:56|2944.9
12:36:58|2945.63
12:36:59|2946.21
12:36:59|2946.
12:37:01|2945.83
12:37:02|2945.36
12:37:04|2945.
12:37:05|2945.09
12:37:06|2945.13
12:37:06|2944.71
12:37:07|2944.68
12:37:08|2944.53
12:37:09|2944.24
12:37:11|2943.18
12:37:11|2943.12
12:37:13|2943.33
12:37:13|2942.44
12:37:14|2942.65
12:37:15|2942.92
12:37:16|2943.38
12:37:18|2943.29
12:37:18|2942.8
12:37:19|2943.2
12:37:21|2943.
12:37:21|2943.41
12:37:23|2943.47
12:37:24|2943.7
12:37:25|2943.1
12:37:26|2943.12
12:37:27|2942.95
12:37:28|2943.07
12:37:29|2943.07
12:37:30|2942.61
12:37:31|2942.22
12:37:32|2942.05
12:37:34|2942.3
12:37:34|2941.69
12:37:35|2942.25
12:37:37|2942.01
12:37:39|2941.91
12:37:39|2941.67
12:37:40|2941.39
12:37:41|2941.36
12:37:42|2941.9
12:37:43|2942.32
12:37:44|2942.35
12:37:45|2942.24
12:37:46|2942.38
12:37:47|2942.57
12:37:48|2942.43
12:37:50|2942.67
12:37:50|2942.37
12:37:51|2942.85
12:37:52|2942.58
12:37:54|2942.73
12:37:54|2942.43
12:37:55|2942.18
12:37:56|2942.25
12:37:57|2942.18
12:37:58|2942.21
12:37:59|2942.02
12:38:00|2941.76
12:38:02|2941.23
12:38:04|2940.66
12:38:04|2940.49
12:38:05|2940.66
12:38:07|2941.4
12:38:08|2941.18
12:38:08|2941.27
12:38:09|2940.48
12:38:11|2940.13
12:38:12|2940.18
12:38:13|2940.26
12:38:14|2940.94
12:38:15|2940.82
12:38:16|2940.79
12:38:17|2940.65
12:38:19|2940.88
12:38:19|2940.72
12:38:20|2941.
12:38:21|2941.19
12:38:23|2940.97
12:38:23|2941.18
12:38:24|2941.25
12:38:25|2942.32
12:38:27|2942.41
12:38:27|2942.82
12:38:28|2941.81
12:38:29|2941.97
12:38:30|2941.75
12:38:31|2942.01
12:38:33|2941.89
12:38:33|2942.49
12:38:34|2941.52
12:38:35|2941.8
12:38:36|2940.8
12:38:37|2941.2
12:38:38|2941.44
12:38:39|2940.82
12:38:40|2941.09
12:38:41|2941.35
12:38:42|2941.35
12:38:43|2941.38
12:38:44|2941.07
12:38:45|2941.06
12:38:46|2941.34
12:38:48|2941.28
12:38:48|2941.27
12:38:49|2941.27
12:38:50|2941.7
12:38:51|2941.7
12:38:52|2942.
12:38:53|2941.86
12:38:54|2942.4
12:38:55|2942.43
12:38:57|2943.
12:38:57|2942.68
12:38:58|2942.51
12:39:00|2942.73
12:39:00|2943.
12:39:02|2943.
12:39:04|2942.52
12:39:05|2942.96
12:39:06|2942.42
12:39:08|2942.33
12:39:09|2942.94
12:39:10|2942.21
12:39:10|2942.29
12:39:11|2941.72
12:39:13|2942.15
12:39:13|2941.96
12:39:15|2941.63
12:39:16|2941.5
12:39:16|2942.21
12:39:18|2942.36
12:39:19|2942.26
12:39:20|2942.26
12:39:21|2942.49
12:39:22|2942.62
12:39:23|2942.69
12:39:24|2942.9
12:39:25|2942.98
12:39:26|2943.05
12:39:27|2943.17
12:39:28|2943.43
12:39:29|2943.56
12:39:30|2943.96
12:39:31|2943.82
12:39:32|2944.05
12:39:33|2943.81
12:39:34|2944.24
12:39:35|2945.2
12:39:36|2944.39
12:39:37|2944.69
12:39:38|2944.84
12:39:40|2945.04
12:39:40|2945.44
12:39:41|2945.45
12:39:42|2945.9
12:39:44|2945.45
12:39:44|2945.45
12:39:45|2945.59
12:39:47|2945.35
12:39:47|2944.9
12:39:49|2945.02
12:39:49|2944.98
12:39:50|2945.36
12:39:51|2945.42
12:39:53|2945.42
12:39:53|2945.17
12:39:54|2945.18
12:39:55|2945.18
12:39:56|2945.19
12:39:57|2944.4
12:39:59|2944.44
12:39:59|2944.44
12:40:00|2944.44
12:40:01|2944.44
12:40:03|2944.25
12:40:04|2943.48
12:40:05|2943.2
12:40:06|2943.34
12:40:07|2943.24
12:40:08|2943.46
12:40:09|2943.8
12:40:10|2943.66
12:40:11|2943.81
12:40:12|2943.38
12:40:13|2943.39
12:40:14|2943.6
12:40:15|2944.14
12:40:16|2944.51
12:40:17|2944.7
12:40:18|2944.58
12:40:20|2944.61
12:40:21|2944.58
12:40:21|2944.35
12:40:22|2944.5
12:40:23|2944.5
12:40:24|2944.48
12:40:25|2944.76
12:40:27|2944.66
12:40:27|2944.66
12:40:28|2944.84
12:40:30|2944.84
12:40:30|2944.84
12:40:32|2945.3
12:40:32|2945.32
12:40:33|2945.79
12:40:34|2946.03
12:40:35|2945.74
12:40:36|2945.66
12:40:37|2945.94
12:40:38|2946.17
12:40:39|2945.91
12:40:40|2945.88
12:40:41|2946.07
12:40:42|2946.27
12:40:43|2946.36
12:40:44|2946.75
12:40:45|2946.55
12:40:46|2946.5
12:40:47|2946.59
12:40:48|2946.38
12:40:49|2946.64
12:40:50|2946.99
12:40:52|2946.91
12:40:52|2946.92
12:40:53|2946.92
12:40:54|2947.16
12:40:56|2947.14
12:40:56|2947.41
12:40:57|2947.75
12:40:58|2947.89
12:40:59|2947.48
12:41:00|2947.38
12:41:02|2947.8
12:41:02|2947.97
12:41:04|2947.68
12:41:05|2947.68
12:41:06|2947.54
12:41:08|2947.01
12:41:09|2947.28
12:41:09|2947.39
12:41:11|2946.75
12:41:12|2947.
12:41:13|2946.81
12:41:14|2946.81
12:41:15|2946.81
12:41:16|2947.19
12:41:17|2946.8
12:41:18|2946.15
12:41:18|2946.41
12:41:20|2946.45
12:41:21|2946.45
12:41:22|2945.49
12:41:24|2945.78
12:41:25|2945.89
12:41:25|2945.5
12:41:26|2945.5
12:41:27|2945.5
12:41:28|2945.5
12:41:29|2945.54
12:41:30|2945.44
12:41:32|2945.69
12:41:32|2945.71
12:41:33|2945.58
12:41:35|2945.56
12:41:35|2945.6
12:41:37|2945.6
12:41:38|2945.55
12:41:39|2945.67
12:41:40|2945.64
12:41:40|2945.62
12:41:41|2945.62
12:41:43|2945.61
12:41:44|2945.61
12:41:45|2945.49
12:41:46|2945.3
12:41:47|2945.3
12:41:48|2945.3
12:41:49|2945.29
12:41:50|2945.29
12:41:51|2945.63
12:41:52|2946.2
12:41:53|2946.67
12:41:54|2946.64
12:41:55|2946.05
12:41:56|2945.57
12:41:57|2944.97
12:41:58|2944.59
12:41:59|2944.74
12:42:00|2944.
12:42:01|2943.81
12:42:02|2943.63
12:42:03|2943.72
12:42:04|2943.72
12:42:05|2944.32
12:42:07|2944.43
12:42:07|2944.52
12:42:08|2944.66
12:42:10|2944.32
12:42:11|2944.27
12:42:13|2944.65
12:42:13|2944.48
12:42:14|2944.87
12:42:15|2944.42
12:42:17|2944.13
12:42:17|2944.02
12:42:19|2944.45
12:42:20|2944.6
12:42:20|2944.62
12:42:22|2944.24
12:42:23|2944.35
12:42:23|2944.37
12:42:24|2944.39
12:42:26|2944.39
12:42:26|2943.89
12:42:27|2943.79
12:42:28|2944.02
12:42:29|2944.02
12:42:30|2943.95
12:42:31|2943.79
12:42:32|2944.08
12:42:33|2943.94
12:42:34|2943.95
12:42:36|2943.95
12:42:37|2943.97
12:42:37|2943.97
12:42:38|2943.97
12:42:40|2943.94
12:42:41|2943.9
12:42:41|2943.91
12:42:42|2943.94
12:42:44|2943.74
12:42:45|2943.76
12:42:45|2943.76
12:42:46|2943.79
12:42:48|2943.18
12:42:48|2943.2
12:42:49|2943.47
12:42:50|2943.28
12:42:51|2943.61
12:42:52|2943.37
12:42:53|2943.17
12:42:54|2943.17
12:42:56|2943.26
12:42:57|2943.16
12:42:58|2943.27
12:42:58|2943.25
12:42:59|2943.34
12:43:00|2943.39
12:43:02|2943.4
12:43:02|2943.26
12:43:03|2943.41
12:43:04|2943.52
12:43:06|2943.52
12:43:08|2941.8
12:43:08|2941.58
12:43:09|2941.99
12:43:11|2942.1
12:43:12|2942.21
12:43:13|2941.82
12:43:14|2942.13
12:43:16|2941.87
12:43:16|2941.8
12:43:17|2941.77
12:43:19|2942.19
12:43:19|2942.32
12:43:21|2942.17
12:43:22|2942.49
12:43:22|2942.49
12:43:23|2942.85
12:43:25|2942.79
12:43:26|2942.91
12:43:27|2942.68
12:43:28|2942.69
12:43:29|2942.69
12:43:30|2942.69
12:43:31|2942.69
12:43:32|2943.44
12:43:33|2943.44
12:43:34|2943.44
12:43:35|2943.33
12:43:36|2943.
12:43:37|2943.
12:43:38|2943.
12:43:39|2943.
12:43:40|2943.47
12:43:41|2943.47
12:43:42|2943.75
12:43:43|2943.75
12:43:44|2943.53
12:43:45|2943.72
12:43:46|2943.91
12:43:47|2943.74
12:43:48|2943.59
12:43:49|2943.59
12:43:50|2943.59
12:43:51|2943.82
12:43:52|2944.14
12:43:53|2944.37
12:43:54|2944.
12:43:55|2944.
12:43:56|2944.
12:43:57|2944.
12:43:58|2943.55
12:43:59|2943.55
12:44:00|2943.74
12:44:01|2943.74
12:44:03|2943.91
12:44:03|2943.91
12:44:04|2943.89
12:44:05|2943.89
12:44:06|2943.6
12:44:08|2943.81
12:44:10|2943.52
12:44:11|2943.33
12:44:12|2943.22
12:44:13|2943.22
12:44:14|2943.23
12:44:15|2943.58
12:44:16|2943.71
12:44:17|2943.42
12:44:19|2943.83
12:44:20|2943.83
12:44:21|2943.98
12:44:22|2943.98
12:44:22|2944.14
12:44:24|2944.14
12:44:25|2944.12
12:44:26|2943.5
12:44:26|2943.23
12:44:28|2943.24
12:44:29|2942.96
12:44:29|2942.74
12:44:31|2941.98
12:44:32|2942.35
12:44:33|2942.48
12:44:33|2942.22
12:44:34|2942.53
12:44:35|2942.53
12:44:37|2942.65
12:44:37|2942.42
12:44:39|2942.42
12:44:40|2942.41
12:44:42|2942.63
12:44:42|2942.36
12:44:43|2942.36
12:44:45|2941.79
12:44:46|2941.65
12:44:46|2941.52
12:44:47|2941.52
12:44:48|2941.69
12:44:49|2941.66
12:44:50|2941.67
12:44:52|2941.67
12:44:53|2941.32
12:44:54|2941.32
12:44:56|2941.47
12:44:56|2941.58
12:44:57|2941.58
12:44:59|2941.64
12:45:00|2941.51
12:45:01|2941.64
12:45:01|2941.17
12:45:03|2941.84
12:45:03|2941.97
12:45:04|2941.86
12:45:06|2941.77
12:45:07|2941.99
12:45:07|2942.1
12:45:10|2941.69
12:45:10|2941.41
12:45:11|2940.71
12:45:13|2940.66
12:45:13|2940.96
12:45:14|2940.94
12:45:15|2940.94
12:45:17|2941.13
12:45:18|2941.27
12:45:19|2941.24
12:45:19|2941.1
12:45:20|2941.44
12:45:21|2941.44
12:45:24|2941.47
12:45:25|2941.19
12:45:25|2940.98
12:45:27|2940.84
12:45:28|2940.49
12:45:28|2940.3
12:45:29|2940.42
12:45:30|2940.22
12:45:31|2940.22
12:45:32|2939.92
12:45:33|2939.92
12:45:34|2940.27
12:45:35|2940.1
12:45:36|2941.03
12:45:38|2940.47
12:45:39|2940.69
12:45:39|2940.51
12:45:40|2940.36
12:45:41|2940.32
12:45:42|2940.03
12:45:43|2939.98
12:45:45|2939.91
12:45:45|2939.91
12:45:46|2939.97
12:45:47|2939.76
12:45:48|2939.8
12:45:49|2939.43
12:45:50|2939.45
12:45:51|2939.19
12:45:52|2939.4
12:45:53|2939.53
12:45:55|2939.53
12:45:55|2939.25
12:45:56|2939.08
12:45:57|2938.75
12:45:59|2938.44
12:46:00|2938.39
12:46:01|2938.01
12:46:01|2938.
12:46:02|2937.93
12:46:03|2938.07
12:46:05|2938.29
12:46:05|2937.96
12:46:06|2937.53
12:46:07|2937.84
12:46:08|2937.77
12:46:09|2937.27
12:46:10|2937.12
12:46:12|2937.
12:46:13|2936.72
12:46:14|2937.23
12:46:15|2937.16
12:46:16|2937.4
12:46:17|2937.28
12:46:18|2937.91
12:46:19|2937.36
12:46:20|2937.43
12:46:21|2937.3
12:46:22|2937.3
12:46:23|2937.04
12:46:24|2937.54
12:46:25|2937.86
12:46:26|2937.75
12:46:27|2937.68
12:46:28|2938.15
12:46:29|2938.
12:46:30|2937.98
12:46:31|2938.32
12:46:32|2938.68
12:46:33|2938.78
12:46:34|2939.4
12:46:35|2939.63
12:46:36|2939.15
12:46:37|2939.4
12:46:38|2939.25
12:46:39|2939.44
12:46:40|2938.74
12:46:41|2938.97
12:46:42|2939.04
12:46:43|2938.73
12:46:44|2938.
12:46:45|2937.89
12:46:46|2937.21
12:46:47|2936.6
12:46:48|2936.8
12:46:49|2936.7
12:46:50|2936.82
12:46:51|2936.3
12:46:52|2936.74
12:46:53|2936.71
12:46:54|2936.85
12:46:55|2936.77
12:46:56|2936.83
12:46:57|2936.95
12:46:58|2936.74
12:46:59|2937.
12:47:00|2937.26
12:47:01|2937.63
12:47:02|2936.77
12:47:03|2936.54
12:47:04|2936.51
12:47:05|2936.78
12:47:06|2936.94
12:47:07|2936.72
12:47:08|2937.12
12:47:09|2936.67
12:47:10|2936.64
12:47:11|2936.37
12:47:13|2936.27
12:47:14|2936.04
12:47:14|2936.22
12:47:16|2936.12
12:47:17|2936.21
12:47:19|2935.03
12:47:20|2934.73
12:47:21|2935.19
12:47:22|2935.67
12:47:23|2935.94
12:47:24|2936.03
12:47:25|2935.82
12:47:26|2935.44
12:47:27|2935.89
12:47:27|2935.47
12:47:28|2935.73
12:47:30|2935.87
12:47:30|2935.73
12:47:32|2935.65
12:47:32|2935.65
12:47:34|2935.46
12:47:35|2935.79
12:47:36|2934.72
12:47:37|2935.03
12:47:38|2934.99
12:47:39|2935.01
12:47:39|2935.22
12:47:41|2935.17
12:47:42|2935.09
12:47:42|2935.69
12:47:43|2935.72
12:47:45|2936.32
12:47:46|2936.28
12:47:47|2936.28
12:47:48|2936.22
12:47:48|2936.1
12:47:50|2936.82
12:47:51|2936.27
12:47:52|2936.4
12:47:53|2936.45
12:47:54|2936.45
12:47:55|2936.04
12:47:56|2935.78
12:47:57|2934.18
12:47:58|2934.35
12:47:59|2934.33
12:48:00|2935.
12:48:01|2935.41
12:48:02|2935.17
12:48:03|2934.21
12:48:04|2934.13
12:48:05|2934.65
12:48:06|2935.15
12:48:07|2934.81
12:48:08|2935.05
12:48:09|2935.05
12:48:10|2935.54
12:48:11|2935.5
12:48:12|2935.47
12:48:13|2935.47
12:48:15|2935.27
12:48:16|2935.5
12:48:17|2935.5
12:48:18|2935.71
12:48:19|2935.86
12:48:21|2935.85
12:48:21|2936.18
12:48:22|2936.39
12:48:24|2936.24
12:48:25|2935.95
12:48:26|2936.07
12:48:27|2936.13
12:48:28|2935.92
12:48:29|2936.32
12:48:30|2936.29
12:48:31|2936.59
12:48:32|2936.66
12:48:33|2936.35
12:48:34|2935.97
12:48:35|2936.2
12:48:36|2936.74
12:48:37|2936.73
12:48:38|2936.72
12:48:39|2936.87
12:48:40|2936.99
12:48:41|2937.31
12:48:42|2937.38
12:48:43|2937.5
12:48:44|2937.61
12:48:45|2937.78
12:48:46|2937.37
12:48:47|2937.5
12:48:48|2937.51
12:48:49|2938.1
12:48:51|2937.89
12:48:51|2937.73
12:48:52|2937.72
12:48:54|2938.03
12:48:54|2938.03
12:48:55|2938.03
12:48:57|2938.67
12:48:57|2937.87
12:48:59|2937.92
12:48:59|2937.74
12:49:00|2937.22
12:49:01|2937.35
12:49:02|2937.71
12:49:03|2937.64
12:49:04|2937.22
12:49:05|2937.54
12:49:06|2937.54
12:49:07|2937.54
12:49:09|2937.72
12:49:09|2937.83
12:49:11|2937.8
12:49:11|2937.41
12:49:13|2937.84
12:49:15|2938.05
12:49:16|2938.12
12:49:17|2938.18
12:49:18|2938.39
12:49:19|2938.5
12:49:20|2938.53
12:49:21|2938.53
12:49:22|2938.47
12:49:24|2938.62
12:49:25|2938.62
12:49:25|2938.59
12:49:27|2938.59
12:49:27|2938.59
12:49:29|2938.59
12:49:29|2938.88
12:49:30|2938.88
12:49:32|2938.57
12:49:33|2938.38
12:49:33|2937.87
12:49:34|2937.43
12:49:35|2937.36
12:49:36|2937.71
12:49:37|2938.
12:49:39|2938.
12:49:39|2937.96
12:49:40|2938.02
12:49:41|2938.03
12:49:42|2940.19
12:49:44|2939.21
12:49:44|2939.09
12:49:45|2939.02
12:49:47|2938.72
12:49:47|2938.55
12:49:49|2938.54
12:49:50|2938.55
12:49:51|2938.88
12:49:51|2938.86
12:49:55|2939.08
12:49:56|2939.73
12:49:57|2939.39
12:49:58|2939.29
12:49:59|2939.29
12:50:01|2939.37
12:50:01|2939.35
12:50:02|2938.96
12:50:03|2939.13
12:50:04|2939.35
12:50:05|2939.15
12:50:06|2938.79
12:50:07|2938.79
12:50:08|2938.74
12:50:09|2938.76
12:50:10|2938.62
12:50:11|2938.73
12:50:13|2938.75
12:50:14|2938.84
12:50:15|2938.59
12:50:16|2939.23
12:50:17|2939.53
12:50:18|2939.43
12:50:19|2939.43
12:50:20|2939.18
12:50:21|2939.15
12:50:22|2939.4
12:50:23|2939.18
12:50:24|2939.71
12:50:25|2939.73
12:50:26|2939.74
12:50:27|2939.63
12:50:28|2939.92
12:50:29|2939.97
12:50:31|2939.7
12:50:31|2939.74
12:50:32|2940.07
12:50:33|2940.2
12:50:34|2940.44
12:50:36|2940.48
12:50:36|2940.63
12:50:37|2940.7
12:50:38|2940.43
12:50:39|2940.56
12:50:40|2940.4
12:50:41|2940.27
12:50:43|2940.27
12:50:43|2940.27
12:50:44|2940.27
12:50:46|2940.22
12:50:46|2938.81
12:50:47|2939.14
12:50:48|2939.32
12:50:49|2938.92
12:50:50|2939.22
12:50:51|2939.04
12:50:52|2939.36
12:50:53|2939.13
12:50:54|2939.33
12:50:55|2939.23
12:50:56|2939.03
12:50:57|2939.01
12:50:59|2939.07
12:50:59|2939.22
12:51:01|2939.17
12:51:02|2939.04
12:51:03|2938.96
12:51:03|2939.07
12:51:04|2938.91
12:51:05|2939.96
12:51:07|2940.62
12:51:07|2940.26
12:51:08|2940.35
12:51:09|2940.32
12:51:10|2940.62
12:51:11|2940.6
12:51:13|2940.36
12:51:14|2940.53
12:51:16|2941.31
12:51:17|2941.4
12:51:18|2941.39
12:51:19|2941.35
12:51:20|2941.95
12:51:21|2941.81
12:51:22|2941.77
12:51:23|2941.94
12:51:24|2941.66
12:51:25|2941.11
12:51:26|2941.11
12:51:27|2941.33
12:51:28|2941.37
12:51:29|2941.66
12:51:30|2941.5
12:51:31|2941.86
12:51:32|2942.08
12:51:33|2942.08
12:51:34|2942.02
12:51:36|2942.02
12:51:36|2941.88
12:51:37|2941.88
12:51:38|2941.93
12:51:40|2941.93
12:51:40|2941.93
12:51:41|2941.66
12:51:42|2941.41
12:51:43|2941.41
12:51:44|2941.51
12:51:46|2941.79
12:51:46|2941.48
12:51:47|2941.06
12:51:49|2940.88
12:51:50|2940.88
12:51:50|2940.68
12:51:52|2940.69
12:51:53|2940.48
12:51:54|2940.02
12:51:55|2940.8
12:51:56|2940.08
12:51:56|2939.72
12:51:58|2939.63
12:51:58|2939.61
12:52:00|2939.64
12:52:01|2939.46
12:52:01|2939.76
12:52:02|2939.7
12:52:04|2939.84
12:52:04|2940.28
12:52:06|2940.06
12:52:08|2940.28
12:52:08|2940.41
12:52:09|2940.57
12:52:10|2940.57
12:52:11|2940.57
12:52:12|2940.69
12:52:14|2940.74
12:52:14|2940.8
12:52:16|2941.
12:52:17|2941.1
12:52:18|2941.1
12:52:19|2941.24
12:52:20|2941.09
12:52:21|2940.81
12:52:22|2940.81
12:52:23|2941.15
12:52:24|2941.23
12:52:26|2941.38
12:52:27|2941.14
12:52:27|2941.39
12:52:29|2941.44
12:52:30|2941.56
12:52:31|2940.94
12:52:33|2940.94
12:52:33|2940.82
12:52:34|2941.85
12:52:35|2941.34
12:52:36|2941.54
12:52:39|2941.45
12:52:39|2941.09
12:52:40|2941.09
12:52:42|2941.48
12:52:42|2941.47
12:52:43|2941.58
12:52:44|2941.73
12:52:45|2941.55
12:52:47|2941.13
12:52:48|2941.19
12:52:48|2940.94
12:52:49|2940.94
12:52:50|2941.13
12:52:51|2941.13
12:52:52|2941.27
12:52:53|2941.28
12:52:55|2941.4
12:52:56|2941.41
12:52:56|2941.51
12:52:58|2940.94
12:52:59|2940.68
12:53:00|2940.67
12:53:01|2940.22
12:53:02|2939.39
12:53:03|2940.15
12:53:04|2940.27
12:53:04|2940.05
12:53:05|2940.03
12:53:06|2940.09
12:53:07|2939.82
12:53:09|2939.75
12:53:10|2939.57
12:53:10|2939.64
12:53:11|2939.7
12:53:13|2939.89
12:53:14|2939.9
12:53:15|2939.81
12:53:16|2939.95
12:53:17|2939.69
12:53:18|2939.7
12:53:19|2939.6
12:53:20|2939.64
12:53:22|2939.8
12:53:23|2939.8
12:53:24|2939.69
12:53:24|2939.78
12:53:26|2939.
12:53:27|2939.23
12:53:28|2939.35
12:53:29|2939.6
12:53:30|2939.51
12:53:31|2939.04
12:53:32|2939.16
12:53:33|2939.02
12:53:34|2939.06
12:53:35|2939.06
12:53:36|2939.25
12:53:37|2939.18
12:53:38|2939.18
12:53:39|2939.18
12:53:40|2939.18
12:53:41|2939.21
12:53:43|2939.01
12:53:43|2939.01
12:53:44|2939.01
12:53:46|2939.45
12:53:46|2939.57
12:53:47|2939.57
12:53:48|2939.36
12:53:49|2939.36
12:53:50|2939.55
12:53:51|2939.51
12:53:52|2939.51
12:53:53|2939.26
12:53:54|2939.33
12:53:55|2939.28
12:53:56|2939.33
12:53:57|2939.33
12:53:58|2939.39
12:53:59|2939.46
12:54:00|2939.46
12:54:02|2939.46
12:54:02|2938.83
12:54:03|2938.2
12:54:05|2937.91
12:54:05|2938.24
12:54:06|2938.22
12:54:07|2938.22
12:54:08|2938.21
12:54:09|2938.21
12:54:11|2938.01
12:54:11|2937.9
12:54:12|2938.07
12:54:13|2938.07
12:54:14|2938.11
12:54:15|2938.24
12:54:16|2938.24
12:54:17|2938.33
12:54:18|2938.33
12:54:19|2938.
12:54:21|2938.
12:54:21|2938.01
12:54:22|2938.16
12:54:24|2937.63
12:54:25|2937.59
12:54:26|2937.32
12:54:26|2937.28
12:54:28|2937.26
12:54:29|2937.21
12:54:29|2937.21
12:54:30|2937.33
12:54:31|2936.84
12:54:33|2937.14
12:54:33|2937.14
12:54:34|2937.56
12:54:36|2937.9
12:54:36|2937.95
12:54:38|2937.66
12:54:38|2938.04
12:54:39|2937.61
12:54:41|2937.64
12:54:42|2937.89
12:54:44|2937.91
12:54:44|2937.75
12:54:46|2937.75
12:54:47|2937.68
12:54:47|2937.73
12:54:48|2937.68
12:54:49|2937.22
12:54:50|2937.05
12:54:52|2936.99
12:54:52|2936.61
12:54:53|2936.87
12:54:54|2936.73
12:54:56|2937.1
12:54:57|2937.1
12:54:57|2937.1
12:54:58|2937.1
12:55:00|2937.6
12:55:01|2937.85
12:55:01|2938.
12:55:02|2938.29
12:55:03|2938.18
12:55:05|2938.39
12:55:06|2938.59
12:55:07|2938.75
12:55:07|2938.66
12:55:08|2938.99
12:55:09|2938.82
12:55:11|2938.82
12:55:11|2939.44
12:55:13|2939.18
12:55:14|2939.03
12:55:15|2939.17
12:55:16|2939.17
12:55:16|2939.58
12:55:18|2939.36
12:55:19|2939.36
12:55:21|2939.49
12:55:21|2939.49
12:55:22|2939.99
12:55:24|2940.
12:55:24|2940.18
12:55:25|2940.11
12:55:27|2940.3
12:55:27|2940.41
12:55:29|2940.18
12:55:30|2940.18
12:55:31|2940.26
12:55:32|2940.32
12:55:33|2940.32
12:55:34|2940.8
12:55:34|2941.04
12:55:36|2940.98
12:55:37|2940.8
12:55:38|2941.38
12:55:39|2941.1
12:55:40|2940.5
12:55:41|2940.5
12:55:42|2940.
12:55:43|2939.13
12:55:44|2939.29
12:55:45|2939.32
12:55:47|2939.37
12:55:48|2939.52
12:55:49|2939.55
12:55:49|2939.9
12:55:51|2939.93
12:55:52|2940.
12:55:53|2939.67
12:55:54|2938.87
12:55:55|2938.53
12:55:56|2938.82
12:55:57|2938.81
12:55:58|2938.63
12:55:59|2938.63
12:56:00|2938.76
12:56:01|2938.14
12:56:02|2938.06
12:56:03|2938.06
12:56:04|2938.1
12:56:05|2938.24
12:56:06|2937.99
12:56:07|2937.98
12:56:08|2937.93
12:56:09|2938.
12:56:10|2938.05
12:56:11|2938.29
12:56:12|2938.23
12:56:13|2938.57
12:56:14|2937.99
12:56:15|2937.89
12:56:16|2937.72
12:56:17|2937.68
12:56:18|2937.22
12:56:19|2937.31
12:56:23|2937.39
12:56:24|2937.82
12:56:25|2937.93
12:56:26|2937.78
12:56:27|2937.78
12:56:28|2937.13
12:56:29|2937.13
12:56:30|2937.13
12:56:32|2937.51
12:56:33|2937.77
12:56:34|2937.52
12:56:35|2937.55
12:56:36|2937.55
12:56:37|2937.8
12:56:37|2938.11
12:56:39|2937.45
12:56:40|2937.57
12:56:41|2937.57
12:56:42|2937.21
12:56:44|2937.32
12:56:44|2937.37
12:56:45|2937.37
12:56:47|2937.49
12:56:47|2937.49
12:56:49|2937.54
12:56:49|2937.63
12:56:51|2937.33
12:56:51|2937.33
12:56:53|2937.03
12:56:53|2937.
12:56:54|2937.
12:56:55|2937.
12:56:57|2937.
12:56:58|2936.8
12:56:59|2936.65
12:57:00|2936.75
12:57:01|2937.
12:57:02|2936.68
12:57:02|2936.2
12:57:04|2936.29
12:57:05|2936.37
12:57:06|2936.06
12:57:07|2936.15
12:57:07|2936.1
12:57:08|2936.16
12:57:10|2936.16
12:57:10|2936.19
12:57:12|2935.79
12:57:13|2935.7
12:57:14|2935.61
12:57:15|2935.61
12:57:17|2935.53
12:57:17|2935.87
12:57:18|2935.87
12:57:19|2935.38
12:57:21|2935.39
12:57:23|2935.28
12:57:24|2935.26
12:57:25|2935.73
12:57:26|2935.73
12:57:27|2935.41
12:57:28|2935.33
12:57:29|2935.56
12:57:30|2935.56
12:57:31|2935.26
12:57:32|2935.44
12:57:33|2935.26
12:57:34|2935.29
12:57:35|2935.17
12:57:36|2935.1
12:57:37|2935.5
12:57:38|2935.53
12:57:39|2935.2
12:57:40|2935.2
12:57:41|2935.08
12:57:42|2935.29
12:57:44|2935.51
12:57:44|2935.51
12:57:46|2935.51
12:57:46|2935.51
12:57:47|2934.87
12:57:48|2934.87
12:57:50|2934.93
12:57:50|2935.
12:57:51|2934.46
12:57:52|2934.27
12:57:53|2934.76
12:57:54|2934.76
12:57:55|2934.62
12:57:57|2934.72
12:57:57|2934.78
12:57:59|2934.78
12:57:59|2934.74
12:58:01|2934.77
12:58:02|2934.77
12:58:02|2935.
12:58:03|2934.73
12:58:04|2934.83
12:58:05|2935.49
12:58:06|2935.52
12:58:08|2935.54
12:58:09|2935.7
12:58:10|2935.5
12:58:10|2935.43
12:58:12|2935.14
12:58:12|2935.2
12:58:13|2935.44
12:58:15|2935.56
12:58:15|2935.96
12:58:17|2936.03
12:58:17|2935.69
12:58:18|2935.76
12:58:19|2935.59
12:58:20|2935.58
12:58:21|2935.22
12:58:23|2935.05
12:58:24|2935.04
12:58:26|2934.83
12:58:27|2935.39
12:58:28|2935.39
12:58:29|2935.59
12:58:30|2935.49
12:58:31|2934.95
12:58:32|2934.74
12:58:33|2934.59
12:58:34|2934.64
12:58:35|2934.93
12:58:36|2935.24
12:58:37|2934.87
12:58:39|2934.87
12:58:40|2934.87
12:58:41|2935.38
12:58:41|2935.36
12:58:42|2935.36
12:58:44|2935.63
12:58:44|2935.33
12:58:46|2935.49
12:58:46|2935.66
12:58:47|2935.66
12:58:49|2935.59
12:58:49|2935.4
12:58:51|2935.18
12:58:52|2935.18
12:58:53|2935.18
12:58:54|2935.21
12:58:54|2935.24
12:58:56|2935.77
12:58:57|2935.56
12:58:58|2935.56
12:58:59|2935.56
12:59:00|2935.51
12:59:02|2935.53
12:59:02|2935.53
12:59:03|2934.95
12:59:05|2935.08
12:59:05|2934.79
12:59:06|2934.79
12:59:08|2934.7
12:59:08|2934.56
12:59:10|2934.82
12:59:11|2934.81
12:59:12|2935.11
12:59:13|2935.16
12:59:14|2935.18
12:59:15|2935.17
12:59:16|2934.93
12:59:17|2935.19
12:59:18|2935.24
12:59:19|2935.35
12:59:20|2935.26
12:59:21|2935.16
12:59:21|2935.18
12:59:24|2935.11
12:59:25|2935.23
12:59:27|2934.56
12:59:28|2934.35
12:59:28|2934.62
12:59:30|2934.49
12:59:31|2934.66
12:59:31|2934.71
12:59:33|2934.49
12:59:33|2934.48
12:59:35|2934.24
12:59:35|2934.34
12:59:37|2934.91
12:59:37|2934.81
12:59:38|2934.81
12:59:39|2934.81
12:59:41|2934.77
12:59:42|2934.66
12:59:43|2934.66
12:59:44|2934.66
12:59:45|2935.27
12:59:46|2935.49
12:59:47|2935.52
12:59:48|2935.62
12:59:49|2935.61
12:59:50|2935.56
12:59:51|2934.32
12:59:52|2934.26
12:59:53|2934.43
12:59:54|2934.33
12:59:55|2934.31
12:59:56|2934.31
12:59:57|2934.21
12:59:58|2934.34
12:59:59|2934.2
13:00:01|2934.29
13:00:01|2934.44
13:00:02|2934.39
13:00:04|2934.54
13:00:05|2934.46
13:00:05|2934.53
13:00:07|2934.53
13:00:08|2934.27
13:00:08|2933.98
13:00:10|2933.87
13:00:10|2933.99
13:00:12|2934.4
13:00:13|2934.44
13:00:14|2934.58
13:00:15|2934.87
13:00:15|2934.74
13:00:17|2934.74
13:00:17|2934.65
13:00:19|2934.77
13:00:19|2934.58
13:00:21|2934.75
13:00:22|2934.41
13:00:22|2934.41
13:00:24|2934.71
13:00:26|2934.83
13:00:27|2934.62
13:00:27|2934.62
13:00:29|2934.62
13:00:30|2934.6
13:00:31|2934.58
13:00:32|2935.
13:00:33|2934.8
13:00:34|2934.84
13:00:35|2935.12
13:00:36|2935.12
13:00:38|2935.48
13:00:39|2935.53
13:00:40|2935.73
13:00:40|2935.55
13:00:42|2935.6
13:00:42|2936.31
13:00:44|2935.88
13:00:45|2935.91
13:00:46|2935.99
13:00:47|2936.14
13:00:48|2936.11
13:00:49|2936.22
13:00:50|2936.32
13:00:51|2936.32
13:00:52|2936.6
13:00:53|2936.32
13:00:53|2935.98
13:00:55|2935.87
13:00:56|2935.91
13:00:57|2935.84
13:00:58|2935.84
13:00:59|2935.93
13:01:00|2935.81
13:01:01|2935.93
13:01:02|2935.81
13:01:03|2935.7
13:01:04|2934.62
13:01:05|2934.49
13:01:06|2934.6
13:01:07|2934.78
13:01:08|2934.76
13:01:09|2934.76
13:01:10|2934.32
13:01:11|2933.78
13:01:12|2933.57
13:01:13|2933.5
13:01:14|2933.65
13:01:15|2933.71
13:01:16|2933.71
13:01:17|2933.46
13:01:18|2933.46
13:01:19|2933.16
13:01:20|2933.
13:01:21|2933.16
13:01:22|2933.15
13:01:23|2933.02
13:01:24|2933.2
13:01:25|2932.95
13:01:26|2933.06
13:01:27|2933.05
13:01:28|2932.9
13:01:30|2932.62
13:01:31|2932.64
13:01:31|2932.42
13:01:32|2932.03
13:01:34|2932.72
13:01:34|2932.88
13:01:36|2932.22
13:01:37|2932.27
13:01:38|2932.24
13:01:38|2932.16
13:01:40|2932.04
13:01:40|2931.67
13:01:42|2931.94
13:01:42|2931.72
13:01:43|2932.38
13:01:45|2931.92
13:01:45|2932.08
13:01:46|2931.67
13:01:47|2931.86
13:01:48|2931.68
13:01:50|2931.78
13:01:51|2931.72
13:01:52|2931.76
13:01:52|2931.63
13:01:53|2931.45
13:01:55|2931.43
13:01:55|2931.55
13:01:56|2931.22
13:01:57|2930.95
13:01:58|2930.97
13:01:59|2931.36
13:02:01|2931.23
13:02:01|2930.97
13:02:03|2931.07
13:02:04|2931.17
13:02:05|2931.17
13:02:06|2931.73
13:02:07|2931.13
13:02:08|2931.03
13:02:09|2930.89
13:02:10|2930.92
13:02:11|2931.29
13:02:12|2931.36
13:02:13|2931.46
13:02:14|2932.
13:02:15|2931.73
13:02:16|2931.69
13:02:17|2931.67
13:02:18|2931.76
13:02:19|2931.61
13:02:20|2931.83
13:02:21|2931.57
13:02:22|2931.48
13:02:23|2931.14
13:02:24|2930.87
13:02:25|2931.03
13:02:27|2930.85
13:02:27|2931.19
13:02:29|2930.93
13:02:30|2930.85
13:02:32|2930.78
13:02:33|2930.62
13:02:33|2930.61
13:02:35|2930.83
13:02:35|2930.84
13:02:37|2931.15
13:02:38|2931.28
13:02:39|2931.46
13:02:41|2931.41
13:02:42|2931.08
13:02:42|2931.15
13:02:44|2931.4
13:02:44|2931.52
13:02:46|2931.61
13:02:46|2931.33
13:02:48|2931.51
13:02:49|2931.41
13:02:50|2931.4
13:02:50|2931.34
13:02:52|2931.47
13:02:53|2931.12
13:02:54|2931.18
13:02:54|2931.17
13:02:56|2931.39
13:02:57|2931.29
13:02:58|2931.06
13:02:59|2931.08
13:03:00|2931.1
13:03:01|2931.3
13:03:02|2931.68
13:03:02|2931.4
13:03:03|2931.48
13:03:05|2931.4
13:03:06|2931.27
13:03:06|2931.19
13:03:08|2931.15
13:03:09|2931.29
13:03:09|2931.43
13:03:10|2931.71
13:03:11|2931.54
13:03:13|2931.6
13:03:13|2931.75
13:03:15|2932.29
13:03:16|2933.12
13:03:16|2932.86
13:03:17|2933.08
13:03:18|2933.88
13:03:20|2933.69
13:03:21|2933.87
13:03:22|2933.74
13:03:23|2933.59
13:03:25|2933.73
13:03:25|2933.81
13:03:27|2933.97
13:03:28|2934.21
13:03:30|2934.32
13:03:31|2933.85
13:03:32|2933.62
13:03:33|2936.6
13:03:34|2936.49
13:03:35|2936.72
13:03:37|2936.9
13:03:37|2936.53
13:03:38|2936.91
13:03:40|2936.76
13:03:41|2936.32
13:03:42|2936.8
13:03:43|2937.12
13:03:44|2937.12
13:03:45|2936.87
13:03:46|2936.9
13:03:48|2936.44
13:03:49|2936.68
13:03:49|2936.26
13:03:51|2936.36
13:03:52|2935.54
13:03:53|2935.35
13:03:53|2935.59
13:03:55|2935.37
13:03:55|2935.28
13:03:57|2935.45
13:03:58|2935.62
13:03:59|2935.54
13:04:00|2935.54
13:04:01|2935.28
13:04:01|2935.18
13:04:03|2935.21
13:04:04|2935.21
13:04:05|2935.23
13:04:06|2935.46
13:04:06|2935.5
13:04:07|2935.48
13:04:09|2935.27
13:04:10|2935.33
13:04:10|2935.19
13:04:12|2935.39
13:04:13|2935.31
13:04:14|2935.67
13:04:15|2935.75
13:04:16|2935.99
13:04:17|2935.99
13:04:18|2935.84
13:04:19|2935.74
13:04:20|2936.09
13:04:20|2935.62
13:04:22|2935.65
13:04:23|2935.65
13:04:23|2935.64
13:04:25|2935.6
13:04:25|2935.9
13:04:27|2935.9
13:04:28|2935.7
13:04:30|2935.7
13:04:30|2935.56
13:04:31|2935.13
13:04:33|2935.19
13:04:34|2935.36
13:04:34|2935.41
13:04:35|2935.41
13:04:37|2935.29
13:04:38|2935.29
13:04:38|2935.29
13:04:40|2935.43
13:04:40|2936.06
13:04:41|2936.54
13:04:42|2936.29
13:04:43|2936.32
13:04:44|2936.37
13:04:46|2936.38
13:04:46|2936.65
13:04:47|2936.48
13:04:49|2936.48
13:04:49|2936.34
13:04:51|2936.31
13:04:52|2936.41
13:04:53|2936.32
13:04:54|2936.63
13:04:54|2936.26
13:04:56|2936.6
13:04:57|2936.37
13:04:58|2936.35
13:04:59|2936.64
13:05:00|2936.55
13:05:00|2936.37
13:05:02|2936.28
13:05:03|2936.39
13:05:04|2936.68
13:05:06|2936.57
13:05:06|2936.5
13:05:08|2936.25
13:05:08|2936.36
13:05:10|2936.36
13:05:10|2936.17
13:05:11|2936.18
13:05:13|2935.57
13:05:13|2935.69
13:05:15|2935.84
13:05:16|2935.58
13:05:17|2935.93
13:05:18|2935.71
13:05:19|2935.71
13:05:20|2936.03
13:05:21|2935.59
13:05:22|2935.63
13:05:23|2935.72
13:05:24|2935.68
13:05:25|2936.03
13:05:26|2935.73
13:05:27|2936.
13:05:28|2936.32
13:05:30|2936.16
13:05:30|2936.1
13:05:31|2935.91
13:05:33|2936.19
13:05:33|2936.09
13:05:35|2936.09
13:05:36|2935.98
13:05:37|2936.19
13:05:38|2936.39
13:05:39|2936.39
13:05:40|2936.25
13:05:41|2936.35
13:05:42|2936.27
13:05:43|2936.29
13:05:44|2936.61
13:05:46|2936.
13:05:46|2935.52
13:05:47|2935.6
13:05:48|2935.67
13:05:49|2935.64
13:05:50|2935.58
13:05:52|2935.62
13:05:53|2935.26
13:05:54|2935.15
13:05:55|2934.98
13:05:56|2934.63
13:05:57|2934.96
13:05:58|2934.76
13:05:58|2934.75
13:06:00|2935.28
13:06:00|2934.81
13:06:02|2935.12
13:06:03|2934.91
13:06:04|2934.97
13:06:05|2935.12
13:06:05|2935.05
13:06:06|2935.05
13:06:08|2935.04
13:06:08|2935.04
13:06:10|2935.24
13:06:11|2935.05
13:06:12|2935.21
13:06:13|2935.22
13:06:14|2935.22
13:06:15|2935.11
13:06:16|2934.87
13:06:17|2935.11
13:06:18|2935.4
13:06:19|2935.35
13:06:20|2935.24
13:06:21|2935.05
13:06:22|2935.05
13:06:23|2934.84
13:06:24|2934.84
13:06:25|2934.84
13:06:26|2934.84
13:06:27|2935.
13:06:28|2935.
13:06:29|2935.17
13:06:30|2935.3
13:06:31|2935.16
13:06:32|2934.56
13:06:33|2935.06
13:06:34|2935.24
13:06:35|2935.17
13:06:37|2935.37
13:06:37|2935.37
13:06:39|2935.48
13:06:39|2935.98
13:06:41|2935.98
13:06:42|2935.72
13:06:43|2935.71
13:06:44|2935.99
13:06:44|2935.87
13:06:45|2935.89
13:06:48|2935.93
13:06:48|2935.88
13:06:50|2935.84
13:06:50|2936.45
13:06:51|2936.82
13:06:53|2937.12
13:06:54|2937.52
13:06:55|2937.31
13:06:56|2937.39
13:06:57|2937.18
13:06:58|2937.03
13:06:59|2937.17
13:07:00|2937.36
13:07:02|2937.26
13:07:02|2937.28
13:07:04|2937.28
13:07:05|2937.69
13:07:05|2937.85
13:07:07|2937.85
13:07:07|2938.
13:07:08|2938.13
13:07:09|2938.
13:07:10|2938.04
13:07:11|2938.01
13:07:12|2937.8
13:07:13|2937.59
13:07:14|2937.92
13:07:16|2938.11
13:07:16|2938.24
13:07:18|2938.16
13:07:19|2938.22
13:07:20|2938.04
13:07:21|2938.33
13:07:22|2938.1
13:07:23|2938.61
13:07:24|2938.42
13:07:25|2938.52
13:07:26|2938.41
13:07:27|2938.57
13:07:28|2938.56
13:07:29|2938.54
13:07:30|2938.48
13:07:32|2938.49
13:07:32|2938.49
13:07:35|2938.58
13:07:35|2938.57
13:07:37|2938.57
13:07:38|2938.56
13:07:38|2938.56
13:07:39|2938.56
13:07:41|2938.56
13:07:42|2938.54
13:07:43|2938.8
13:07:44|2939.
13:07:45|2938.8
13:07:46|2938.8
13:07:46|2938.8
13:07:48|2938.6
13:07:49|2938.56
13:07:49|2938.56
13:07:50|2938.18
13:07:52|2938.21
13:07:53|2938.15
13:07:54|2937.79
13:07:55|2937.42
13:07:56|2937.41
13:07:57|2937.42
13:07:59|2937.46
13:07:59|2937.27
13:08:01|2937.12
13:08:02|2937.45
13:08:02|2937.58
13:08:04|2937.55
13:08:04|2937.66
13:08:06|2938.44
13:08:07|2938.54
13:08:07|2938.03
13:08:09|2938.07
13:08:09|2938.58
13:08:11|2938.58
13:08:12|2938.51
13:08:12|2938.34
13:08:14|2938.39
13:08:15|2938.39
13:08:16|2939.08
13:08:16|2938.94
13:08:18|2939.19
13:08:18|2938.88
13:08:20|2938.88
13:08:21|2939.12
13:08:22|2939.32
13:08:22|2939.56
13:08:23|2939.36
13:08:24|2939.94
13:08:26|2939.87
13:08:27|2939.94
13:08:28|2939.69
13:08:28|2939.66
13:08:31|2940.21
13:08:31|2940.24
13:08:33|2940.1
13:08:35|2940.19
13:08:36|2940.3
13:08:36|2940.3
13:08:39|2940.3
13:08:40|2940.43
13:08:40|2940.6
13:08:41|2940.82
13:08:43|2940.4
13:08:43|2940.14
13:08:44|2940.4
13:08:45|2939.99
13:08:46|2939.99
13:08:48|2939.99
13:08:49|2940.52
13:08:50|2940.52
13:08:51|2940.4
13:08:52|2940.75
13:08:52|2940.63
13:08:54|2940.69
13:08:54|2940.69
13:08:55|2940.69
13:08:57|2940.45
13:08:57|2940.21
13:08:58|2939.72
13:08:59|2939.64
13:09:00|2938.81
13:09:01|2939.4
13:09:02|2938.95
13:09:04|2938.95
13:09:05|2938.95
13:09:05|2939.39
13:09:07|2939.2
13:09:07|2939.2
13:09:09|2939.2
13:09:10|2939.76
13:09:11|2939.76
13:09:12|2939.76
13:09:13|2939.61
13:09:14|2939.61
13:09:15|2939.31
13:09:16|2939.75
13:09:17|2939.75
13:09:17|2939.75
13:09:19|2939.64
13:09:20|2939.69
13:09:20|2939.63
13:09:22|2940.05
13:09:22|2940.51
13:09:24|2940.87
13:09:24|2941.01
13:09:26|2941.
13:09:26|2940.75
13:09:28|2940.42
13:09:29|2940.42
13:09:30|2940.64
13:09:31|2940.55
13:09:32|2940.55
13:09:33|2940.96
13:09:35|2940.55
13:09:35|2940.08
13:09:37|2940.37
13:09:38|2940.32
13:09:39|2940.03
13:09:40|2940.05
13:09:41|2940.25
13:09:42|2940.8
13:09:43|2940.55
13:09:44|2940.55
13:09:45|2940.78
13:09:47|2940.95
13:09:48|2940.65
13:09:48|2940.68
13:09:50|2940.65
13:09:50|2940.68
13:09:51|2940.68
13:09:52|2940.51
13:09:53|2940.51
13:09:54|2940.51
13:09:56|2940.15
13:09:56|2940.46
13:09:58|2940.58
13:09:58|2940.53
13:09:59|2940.7
13:10:01|2940.7
13:10:01|2940.43
13:10:02|2940.42
13:10:03|2940.42
13:10:05|2940.04
13:10:05|2940.1
13:10:06|2940.1
13:10:07|2939.55
13:10:09|2939.57
13:10:09|2939.57
13:10:10|2939.6
13:10:12|2939.8
13:10:12|2940.14
13:10:13|2940.63
13:10:14|2940.8
13:10:15|2940.53
13:10:17|2940.49
13:10:18|2940.47
13:10:19|2940.47
13:10:20|2940.55
13:10:21|2940.55
13:10:21|2940.55
13:10:23|2940.53
13:10:23|2940.71
13:10:25|2940.71
13:10:25|2940.6
13:10:28|2940.71
13:10:28|2940.7
13:10:29|2940.7
13:10:30|2940.52
13:10:31|2940.52
13:10:32|2940.56
13:10:34|2940.7
13:10:35|2940.7
13:10:36|2940.63
13:10:37|2940.57
13:10:38|2940.57
13:10:39|2940.26
13:10:40|2940.
13:10:41|2940.
13:10:42|2940.2
13:10:44|2939.86
13:10:45|2939.78
13:10:45|2939.99
13:10:46|2939.99
13:10:47|2939.99
13:10:48|2940.13
13:10:50|2940.43
13:10:51|2940.25
13:10:52|2940.45
13:10:53|2940.97
13:10:54|2940.62
13:10:55|2940.62
13:10:56|2940.62
13:10:57|2940.62
13:10:59|2940.56
13:10:59|2940.56
13:11:00|2940.86
13:11:01|2940.72
13:11:02|2940.75
13:11:03|2940.75
13:11:04|2940.6
13:11:05|2940.6
13:11:07|2940.6
13:11:07|2940.32
13:11:09|2940.19
13:11:10|2940.97
13:11:11|2940.96
13:11:13|2940.73
13:11:13|2940.73
13:11:14|2940.73
13:11:15|2940.73
13:11:17|2941.32
13:11:18|2941.63
13:11:18|2941.63
13:11:20|2941.68
13:11:20|2941.42
13:11:21|2941.52
13:11:23|2941.25
13:11:23|2941.25
13:11:24|2941.25
13:11:26|2941.25
13:11:26|2941.81
13:11:27|2942.04
13:11:29|2942.2
13:11:29|2941.95
13:11:30|2941.95
13:11:31|2942.22
13:11:32|2942.13
13:11:33|2942.17
13:11:36|2942.05
13:11:38|2942.48
13:11:38|2942.48
13:11:39|2942.48
13:11:41|2942.48
13:11:42|2942.49
13:11:42|2941.72
13:11:43|2942.05
13:11:45|2942.
13:11:47|2942.
13:11:47|2942.16
13:11:48|2942.16
13:11:49|2942.46
13:11:51|2942.46
13:11:52|2942.72
13:11:52|2943.43
13:11:54|2943.04
13:11:54|2942.88
13:11:55|2942.96
13:11:56|2943.25
13:11:57|2943.25
13:11:58|2943.25
13:11:59|2942.8
13:12:00|2942.77
13:12:02|2943.1
13:12:03|2943.1
13:12:03|2943.37
13:12:04|2943.55
13:12:05|2944.
13:12:06|2944.3
13:12:08|2944.17
13:12:09|2944.32
13:12:09|2943.97
13:12:10|2943.52
13:12:11|2943.71
13:12:12|2943.38
13:12:13|2943.34
13:12:15|2943.22
13:12:15|2942.95
13:12:16|2943.09
13:12:18|2942.91
13:12:19|2942.63
13:12:19|2942.7
13:12:21|2942.62
13:12:21|2942.62
13:12:22|2942.94
13:12:23|2942.94
13:12:25|2943.22
13:12:25|2943.18
13:12:26|2943.06
13:12:27|2942.72
13:12:28|2943.02
13:12:29|2943.14
13:12:30|2942.88
13:12:32|2942.87
13:12:32|2943.
13:12:34|2943.12
13:12:34|2943.23
13:12:37|2943.11
13:12:39|2943.37
13:12:40|2943.43
13:12:40|2943.74
13:12:41|2943.74
13:12:42|2943.56
13:12:44|2943.22
13:12:44|2943.22
13:12:45|2943.58
13:12:47|2943.39
13:12:47|2943.08
13:12:48|2942.72
13:12:49|2942.93
13:12:51|2942.93
13:12:52|2942.93
13:12:53|2942.93
13:12:53|2942.93
13:12:54|2942.99
13:12:55|2943.31
13:12:57|2943.23
13:12:58|2943.12
13:12:59|2943.12
13:13:00|2943.12
13:13:01|2943.28
13:13:02|2943.5
13:13:03|2943.92
13:13:04|2943.92
13:13:06|2943.81
13:13:06|2944.14
13:13:07|2944.05
13:13:08|2944.
13:13:10|2944.31
13:13:10|2944.38
13:13:11|2944.46
13:13:13|2944.43
13:13:13|2944.26
13:13:15|2945.24
13:13:15|2945.44
13:13:17|2945.44
13:13:18|2945.45
13:13:18|2945.8
13:13:20|2945.71
13:13:21|2945.64
13:13:22|2946.96
13:13:23|2946.3
13:13:24|2946.57
13:13:25|2946.5
13:13:26|2946.17
13:13:27|2946.44
13:13:28|2946.44
13:13:29|2946.29
13:13:30|2947.4
13:13:31|2947.5
13:13:32|2947.49
13:13:33|2947.49
13:13:34|2947.2
13:13:35|2947.2
13:13:36|2947.16
13:13:38|2947.45
13:13:39|2947.17
13:13:40|2947.17
13:13:41|2948.2
13:13:42|2948.49
13:13:43|2948.35
13:13:44|2949.45
13:13:45|2950.31
13:13:46|2949.19
13:13:47|2950.16
13:13:48|2950.
13:13:49|2949.95
13:13:50|2950.59
13:13:51|2950.51
13:13:52|2951.61
13:13:53|2952.16
13:13:54|2953.09
13:13:55|2952.46
13:13:56|2952.69
13:13:57|2954.01
13:13:58|2953.27
13:13:59|2953.17
13:14:00|2954.53
13:14:01|2954.59
13:14:02|2954.5
13:14:03|2954.98
13:14:04|2955.85
13:14:05|2956.4
13:14:06|2956.69
13:14:07|2956.69
13:14:08|2957.04
13:14:09|2958.
13:14:10|2957.9
13:14:11|2956.75
13:14:12|2956.11
13:14:13|2956.55
13:14:14|2957.08
13:14:15|2956.88
13:14:16|2960.33
13:14:17|2959.21
13:14:18|2958.56
13:14:19|2959.18
13:14:20|2957.88
13:14:21|2958.38
13:14:22|2957.94
13:14:23|2958.2
13:14:24|2958.09
13:14:26|2958.19
13:14:26|2958.14
13:14:27|2959.6
13:14:29|2959.37
13:14:29|2959.01
13:14:30|2960.22
13:14:31|2960.6
13:14:32|2960.01
13:14:33|2959.8
13:14:34|2959.56
13:14:35|2959.12
13:14:36|2959.52
13:14:38|2959.07
13:14:40|2959.31
13:14:41|2960.8
13:14:41|2961.13
13:14:43|2961.01
13:14:44|2962.
13:14:45|2962.59
13:14:45|2963.16
13:14:47|2962.02
13:14:48|2961.88
13:14:49|2961.96
13:14:50|2961.57
13:14:51|2962.
13:14:52|2963.
13:14:53|2962.8
13:14:54|2962.55
13:14:55|2962.75
13:14:56|2963.26
13:14:57|2962.9
13:14:58|2963.69
13:14:59|2963.94
13:15:00|2963.76
13:15:01|2963.68
13:15:02|2963.84
13:15:03|2963.76
13:15:04|2963.56
13:15:05|2963.36
13:15:06|2964.9
13:15:07|2963.6
13:15:08|2964.24
13:15:09|2963.85
13:15:10|2965.23
13:15:11|2964.01
13:15:12|2964.29
13:15:13|2964.1
13:15:14|2963.82
13:15:15|2964.29
13:15:16|2965.
13:15:17|2965.45
13:15:18|2965.87
13:15:19|2966.06
13:15:20|2965.97
13:15:21|2965.93
13:15:22|2965.82
13:15:23|2966.31
13:15:24|2967.
13:15:25|2966.72
13:15:26|2967.99
13:15:27|2967.91
13:15:28|2966.75
13:15:29|2967.2
13:15:30|2967.54
13:15:31|2967.64
13:15:32|2967.87
13:15:33|2967.79
13:15:34|2967.05
13:15:35|2967.32
13:15:36|2967.05
13:15:37|2967.47
13:15:38|2968.6
13:15:39|2970.34
13:15:41|2970.44
13:15:41|2970.23
13:15:43|2969.16
13:15:44|2969.2
13:15:45|2968.4
13:15:46|2968.8
13:15:47|2970.
13:15:48|2970.07
13:15:49|2969.75
13:15:50|2970.5
13:15:51|2971.11
13:15:52|2971.61
13:15:53|2970.59
13:15:54|2969.21
13:15:55|2968.94
13:15:56|2968.78
13:15:57|2971.1
13:15:58|2971.44
13:15:59|2971.41
13:16:00|2970.99
13:16:01|2970.17
13:16:02|2970.19
13:16:03|2969.79
13:16:04|2969.51
13:16:05|2969.62
13:16:06|2969.23
13:16:07|2969.44
13:16:08|2970.12
13:16:09|2969.35
13:16:10|2969.21
13:16:11|2969.47
13:16:12|2969.25
13:16:13|2969.77
13:16:14|2969.74
13:16:15|2969.29
13:16:16|2969.42
13:16:17|2969.58
13:16:18|2969.45
13:16:19|2969.22
13:16:20|2969.31
13:16:21|2969.31
13:16:22|2968.51
13:16:23|2969.
13:16:24|2968.74
13:16:25|2969.45
13:16:26|2968.75
13:16:27|2968.8
13:16:28|2968.8
13:16:29|2968.71
13:16:30|2968.45
13:16:31|2968.64
13:16:32|2969.1
13:16:33|2968.72
13:16:34|2968.52
13:16:35|2968.6
13:16:36|2969.31
13:16:37|2969.08
13:16:38|2969.22
13:16:40|2968.68
13:16:42|2969.37
13:16:43|2970.17
13:16:44|2971.96
13:16:45|2973.35
13:16:46|2973.12
13:16:46|2972.56
13:16:48|2971.04
13:16:48|2970.74
13:16:49|2970.42
13:16:51|2969.78
13:16:51|2968.8
13:16:53|2969.07
13:16:54|2968.8
13:16:55|2968.75
13:16:55|2968.99
13:16:57|2968.43
13:16:58|2969.39
13:16:59|2969.42
13:17:00|2969.07
13:17:01|2969.19
13:17:02|2969.
13:17:03|2969.43
13:17:04|2969.8
13:17:05|2970.
13:17:06|2971.17
13:17:07|2971.99
13:17:08|2971.6
13:17:09|2971.93
13:17:10|2971.95
13:17:11|2971.79
13:17:12|2971.56
13:17:13|2971.73
13:17:14|2971.25
13:17:15|2970.55
13:17:16|2970.66
13:17:17|2970.73
13:17:18|2970.82
13:17:19|2971.44
13:17:20|2971.14
13:17:21|2971.23
13:17:22|2971.46
13:17:23|2971.7
13:17:24|2971.31
13:17:25|2970.54
13:17:26|2970.25
13:17:27|2969.12
13:17:28|2968.9
13:17:29|2968.9
13:17:30|2969.33
13:17:31|2969.19
13:17:32|2969.39
13:17:33|2968.93
13:17:34|2969.3
13:17:35|2968.97
13:17:36|2969.06
13:17:37|2968.75
13:17:38|2967.7
13:17:39|2967.9
13:17:40|2967.22
13:17:41|2967.08
13:17:43|2967.3
13:17:43|2967.36
13:17:45|2966.98
13:17:46|2966.8
13:17:46|2966.51
13:17:48|2966.41
13:17:49|2966.39
13:17:50|2966.22
13:17:51|2966.02
13:17:53|2965.88
13:17:54|2966.13
13:17:54|2965.72
13:17:55|2965.76
13:17:56|2965.76
13:17:58|2965.39
13:17:58|2965.17
13:18:00|2964.76
13:18:00|2964.52
13:18:01|2965.74
13:18:02|2965.8
13:18:04|2965.4
13:18:04|2965.33
13:18:06|2965.12
13:18:06|2968.24
13:18:07|2967.99
13:18:08|2967.95
13:18:09|2966.92
13:18:10|2965.84
13:18:12|2965.43
13:18:13|2965.22
13:18:14|2965.64
13:18:15|2965.77
13:18:16|2965.64
13:18:16|2965.33
13:18:18|2965.51
13:18:19|2965.39
13:18:20|2965.39
13:18:21|2965.75
13:18:22|2965.99
13:18:23|2965.71
13:18:24|2965.7
13:18:25|2965.63
13:18:26|2965.76
13:18:27|2965.3
13:18:28|2964.96
13:18:29|2964.8
13:18:30|2964.16
13:18:32|2965.07
13:18:32|2966.11
13:18:33|2965.7
13:18:34|2964.76
13:18:35|2962.41
13:18:36|2963.58
13:18:37|2963.17
13:18:39|2962.67
13:18:39|2961.8
13:18:40|2961.58
13:18:42|2962.77
13:18:42|2962.03
13:18:43|2962.41
13:18:44|2962.56
13:18:46|2962.36
13:18:47|2961.67
13:18:48|2961.13
13:18:49|2961.3
13:18:49|2961.02
13:18:51|2961.56
13:18:53|2961.13
13:18:53|2960.82
13:18:54|2960.49
13:18:56|2960.23
13:18:56|2960.35
13:18:58|2960.46
13:18:59|2960.13
13:19:00|2960.7
13:19:00|2960.82
13:19:02|2960.19
13:19:03|2960.83
13:19:04|2960.8
13:19:05|2959.41
13:19:06|2959.69
13:19:07|2959.59
13:19:08|2959.47
13:19:09|2959.9
13:19:10|2960.68
13:19:11|2960.97
13:19:12|2960.92
13:19:13|2960.06
13:19:15|2959.72
13:19:15|2960.35
13:19:16|2960.44
13:19:17|2960.38
13:19:18|2959.8
13:19:19|2959.92
13:19:21|2960.13
13:19:21|2958.33
13:19:22|2957.28
13:19:24|2956.61
13:19:24|2957.65
13:19:25|2958.22
13:19:26|2958.04
13:19:27|2958.16
13:19:29|2958.08
13:19:29|2958.06
13:19:30|2958.07
13:19:31|2958.1
13:19:32|2958.32
13:19:33|2957.68
13:19:34|2957.
13:19:35|2956.75
13:19:36|2957.05
13:19:37|2957.28
13:19:38|2957.14
13:19:39|2956.95
13:19:40|2957.18
13:19:41|2957.41
13:19:43|2958.
13:19:43|2958.21
13:19:45|2958.21
13:19:46|2957.83
13:19:47|2957.41
13:19:48|2957.
13:19:49|2957.19
13:19:50|2957.45
13:19:51|2957.72
13:19:52|2957.77
13:19:53|2957.71
13:19:54|2957.61
13:19:55|2957.91
13:19:56|2957.34
13:19:57|2957.75
13:19:58|2957.31
13:19:59|2957.8
13:20:00|2957.8
13:20:01|2957.32
13:20:02|2957.71
13:20:04|2957.15
13:20:05|2956.92
13:20:06|2956.67
13:20:07|2956.95
13:20:08|2957.13
13:20:09|2957.33
13:20:10|2957.74
13:20:11|2958.19
13:20:11|2957.89
13:20:13|2957.93
13:20:14|2959.
13:20:14|2959.33
13:20:16|2960.19
13:20:17|2959.57
13:20:18|2960.08
13:20:19|2960.3
13:20:19|2961.03
13:20:21|2961.01
13:20:22|2961.15
13:20:23|2961.29
13:20:24|2960.81
13:20:25|2960.75
13:20:26|2961.23
13:20:27|2961.57
13:20:28|2961.39
13:20:29|2961.28
13:20:30|2961.38
13:20:31|2960.64
13:20:32|2961.62
13:20:33|2962.07
13:20:34|2962.42
13:20:35|2962.4
13:20:36|2962.89
13:20:37|2962.86
13:20:38|2962.77
13:20:39|2963.32
13:20:40|2963.4
13:20:41|2963.98
13:20:42|2965.2
13:20:43|2966.06
13:20:44|2966.
13:20:46|2967.4
13:20:47|2967.98
13:20:48|2966.67
13:20:49|2966.79
13:20:50|2966.
13:20:52|2966.42
13:20:52|2966.41
13:20:53|2966.1
13:20:54|2966.84
13:20:55|2966.25
13:20:56|2966.59
13:20:57|2966.56
13:20:59|2967.3
13:21:00|2967.89
13:21:01|2968.03
13:21:02|2969.42
13:21:02|2970.77
13:21:03|2970.67
13:21:05|2971.2
13:21:06|2971.42
13:21:06|2970.04
13:21:08|2972.23
13:21:08|2971.6
13:21:09|2972.8
13:21:10|2972.08
13:21:11|2969.49
13:21:12|2969.52
13:21:14|2969.71
13:21:15|2969.42
13:21:15|2970.08
13:21:17|2969.94
13:21:17|2970.51
13:21:18|2971.39
13:21:19|2970.48
13:21:20|2970.25
13:21:21|2969.82
13:21:22|2970.02
13:21:24|2970.94
13:21:25|2970.93
13:21:25|2970.85
13:21:26|2970.86
13:21:28|2968.69
13:21:28|2968.92
13:21:30|2968.19
13:21:30|2967.05
13:21:31|2966.81
13:21:32|2966.68
13:21:33|2967.01
13:21:34|2968.39
13:21:35|2968.64
13:21:37|2969.8
13:21:37|2970.2
13:21:38|2971.
13:21:40|2971.01
13:21:40|2971.44
13:21:41|2971.4
13:21:42|2971.17
13:21:43|2970.54
13:21:45|2970.22
13:21:46|2970.97
13:21:47|2971.52
13:21:49|2971.82
13:21:50|2971.9
13:21:51|2971.55
13:21:52|2971.45
13:21:53|2971.4
13:21:54|2971.91
13:21:55|2971.5
13:21:56|2972.27
13:21:57|2971.8
13:21:57|2971.93
13:22:00|2973.
13:22:00|2972.77
13:22:01|2973.17
13:22:03|2973.22
13:22:03|2972.95
13:22:04|2973.13
13:22:05|2973.63
13:22:06|2972.97
13:22:08|2972.97
13:22:09|2972.85
13:22:09|2973.19
13:22:11|2972.81
13:22:11|2973.7
13:22:12|2973.52
13:22:13|2973.72
13:22:14|2973.72
13:22:16|2972.22
13:22:17|2972.2
13:22:18|2972.2
13:22:18|2973.83
13:22:19|2974.32
13:22:20|2974.09
13:22:21|2973.64
13:22:22|2973.4
13:22:23|2972.85
13:22:24|2972.6
13:22:25|2972.82
13:22:27|2973.27
13:22:27|2972.98
13:22:28|2973.42
13:22:29|2973.59
13:22:30|2973.41
13:22:31|2973.08
13:22:32|2972.99
13:22:33|2972.8
13:22:34|2973.61
13:22:35|2974.22
13:22:36|2973.81
13:22:38|2973.99
13:22:38|2973.35
13:22:39|2972.6
13:22:40|2972.67
13:22:41|2972.69
13:22:43|2972.22
13:22:44|2972.17
13:22:45|2971.
13:22:46|2971.58
13:22:47|2970.9
13:22:49|2971.
13:22:50|2967.61
13:22:51|2969.66
13:22:52|2968.67
13:22:52|2967.94
13:22:54|2968.09
13:22:55|2968.06
13:22:56|2969.12
13:22:57|2969.1
13:22:58|2969.6
13:22:59|2969.62
13:23:00|2970.7
13:23:01|2969.
13:23:02|2969.4
13:23:03|2968.2
13:23:04|2967.61
13:23:05|2968.68
13:23:06|2969.43
13:23:07|2969.63
13:23:08|2970.16
13:23:09|2970.19
13:23:10|2969.9
13:23:12|2969.12
13:23:12|2968.6
13:23:13|2969.41
13:23:15|2969.82
13:23:15|2969.82
13:23:16|2968.99
13:23:17|2968.5
13:23:18|2968.18
13:23:19|2968.2
13:23:20|2968.64
13:23:21|2968.64
13:23:23|2968.22
13:23:23|2968.33
13:23:25|2968.77
13:23:25|2968.59
13:23:26|2967.9
13:23:27|2968.34
13:23:28|2968.47
13:23:29|2968.91
13:23:30|2968.67
13:23:31|2968.17
13:23:32|2967.94
13:23:34|2967.42
13:23:34|2968.21
13:23:35|2968.41
13:23:36|2969.14
13:23:37|2969.2
13:23:38|2970.
13:23:40|2969.64
13:23:41|2970.57
13:23:42|2970.31
13:23:42|2970.94
13:23:43|2970.59
13:23:44|2970.33
13:23:46|2970.55
13:23:47|2970.19
13:23:49|2969.62
13:23:49|2969.4
13:23:51|2969.8
13:23:51|2968.6
13:23:52|2968.62
13:23:53|2968.93
13:23:54|2968.93
13:23:55|2968.93
13:23:56|2968.88
13:23:57|2969.04
13:23:59|2968.65
13:24:00|2968.38
13:24:01|2968.15
13:24:02|2968.03
13:24:03|2968.19
13:24:03|2968.16
13:24:04|2967.26
13:24:05|2968.05
13:24:06|2968.25
13:24:08|2968.35
13:24:09|2967.94
13:24:10|2968.22
13:24:11|2968.17
13:24:12|2967.
13:24:13|2967.22
13:24:14|2967.05
13:24:14|2966.72
13:24:16|2966.6
13:24:17|2966.77
13:24:18|2967.2
13:24:19|2967.12
13:24:20|2967.63
13:24:21|2967.41
13:24:22|2967.64
13:24:23|2967.84
13:24:24|2968.13
13:24:25|2967.85
13:24:27|2967.79
13:24:28|2967.82
13:24:28|2967.79
13:24:30|2965.25
13:24:30|2965.8
13:24:31|2965.36
13:24:32|2965.67
13:24:33|2965.87
13:24:34|2965.88
13:24:35|2965.6
13:24:36|2965.38
13:24:37|2965.97
13:24:39|2965.43
13:24:39|2965.67
13:24:41|2965.78
13:24:41|2965.5
13:24:43|2965.85
13:24:43|2965.45
13:24:44|2965.37
13:24:45|2965.44
13:24:47|2965.3
13:24:48|2964.57
13:24:49|2965.31
13:24:50|2965.25
13:24:51|2965.41
13:24:53|2965.21
13:24:54|2965.18
13:24:55|2965.15
13:24:56|2964.83
13:24:57|2965.43
13:24:59|2964.99
13:25:00|2965.
13:25:00|2964.94
13:25:02|2964.71
13:25:03|2964.54
13:25:04|2965.52
13:25:05|2964.86
13:25:05|2964.34
13:25:07|2964.46
13:25:08|2965.
13:25:09|2965.61
13:25:09|2965.99
13:25:11|2966.76
13:25:12|2966.65
13:25:12|2966.62
13:25:13|2966.53
13:25:15|2967.8
13:25:16|2968.2
13:25:17|2968.34
13:25:18|2968.46
13:25:19|2968.99
13:25:20|2969.8
13:25:21|2969.14
13:25:22|2969.92
13:25:24|2969.83
13:25:24|2971.07
13:25:25|2970.84
13:25:26|2970.37
13:25:28|2970.15
13:25:28|2970.39
13:25:29|2970.55
13:25:31|2970.52
13:25:31|2970.42
13:25:32|2971.29
13:25:33|2971.46
13:25:34|2971.35
13:25:35|2971.78
13:25:37|2971.72
13:25:37|2971.37
13:25:39|2971.35
13:25:39|2971.83
13:25:40|2971.42
13:25:41|2972.
13:25:43|2972.55
13:25:43|2972.49
13:25:44|2972.79
13:25:46|2972.45
13:25:47|2972.28
13:25:47|2972.37
13:25:49|2972.83
13:25:50|2972.48
13:25:51|2972.48
13:25:52|2972.59
13:25:53|2972.07
13:25:55|2971.36
13:25:56|2971.23
13:25:56|2971.25
13:25:58|2972.7
13:25:58|2970.95
13:26:01|2971.39
13:26:01|2970.91
13:26:03|2971.93
13:26:04|2972.18
13:26:04|2971.23
13:26:05|2971.15
13:26:07|2971.1
13:26:08|2971.43
13:26:09|2971.96
13:26:10|2971.79
13:26:11|2972.17
13:26:12|2972.65
13:26:13|2972.76
13:26:14|2972.52
13:26:15|2972.89
13:26:16|2972.73
13:26:17|2972.
13:26:18|2971.78
13:26:19|2971.78
13:26:20|2972.24
13:26:21|2972.58
13:26:22|2972.41
13:26:23|2972.
13:26:24|2972.19
13:26:25|2972.93
13:26:26|2972.83
13:26:27|2973.19
13:26:28|2973.32
13:26:29|2973.
13:26:30|2972.94
13:26:31|2973.01
13:26:32|2972.9
13:26:33|2972.72
13:26:34|2973.12
13:26:35|2973.55
13:26:36|2973.1
13:26:37|2973.2
13:26:38|2974.
13:26:39|2974.24
13:26:40|2973.79
13:26:41|2973.63
13:26:42|2973.86
13:26:43|2973.34
13:26:44|2973.13
13:26:45|2973.06
13:26:46|2972.24
13:26:47|2971.43
13:26:48|2970.2
13:26:49|2970.08
13:26:51|2970.2
13:26:53|2970.24
13:26:54|2970.36
13:26:55|2969.69
13:26:56|2969.72
13:26:57|2970.76
13:26:58|2969.45
13:26:59|2969.22
13:27:00|2969.06
13:27:00|2968.43
13:27:02|2968.39
13:27:02|2968.18
13:27:04|2967.88
13:27:05|2967.66
13:27:06|2968.53
13:27:07|2968.93
13:27:08|2970.18
13:27:08|2970.22
13:27:09|2970.43
13:27:11|2970.6
13:27:13|2970.4
13:27:14|2971.54
13:27:14|2972.32
13:27:15|2972.72
13:27:16|2972.99
13:27:17|2972.83
13:27:18|2972.47
13:27:20|2972.19
13:27:20|2972.86
13:27:21|2972.85
13:27:22|2972.45
13:27:24|2972.94
13:27:24|2973.34
13:27:25|2973.39
13:27:27|2972.96
13:27:27|2972.94
13:27:29|2973.4
13:27:29|2973.05
13:27:31|2972.45
13:27:31|2972.16
13:27:32|2972.45
13:27:33|2972.35
13:27:34|2972.79
13:27:36|2972.81
13:27:36|2972.41
13:27:37|2972.39
13:27:39|2972.22
13:27:39|2971.21
13:27:41|2970.94
13:27:41|2970.43
13:27:42|2970.37
13:27:43|2970.78
13:27:44|2971.25
13:27:46|2971.84
13:27:46|2971.81
13:27:47|2971.85
13:27:48|2971.85
13:27:49|2972.41
13:27:51|2972.09
13:27:53|2972.18
13:27:53|2972.21
13:27:55|2971.87
13:27:55|2971.32
13:27:57|2972.02
13:27:58|2971.07
13:27:59|2970.86
13:28:00|2970.5
13:28:02|2970.53
13:28:03|2971.04
13:28:03|2970.85
13:28:05|2970.74
13:28:06|2970.87
13:28:06|2970.45
13:28:08|2971.81
13:28:08|2971.34
13:28:10|2971.72
13:28:11|2971.72
13:28:11|2971.3
13:28:13|2971.64
13:28:14|2971.99
13:28:15|2972.18
13:28:16|2971.88
13:28:17|2972.02
13:28:19|2971.96
13:28:19|2972.1
13:28:20|2971.94
13:28:21|2971.41
13:28:22|2971.74
13:28:23|2971.01
13:28:24|2971.67
13:28:25|2971.69
13:28:26|2971.58
13:28:28|2971.61
13:28:29|2971.19
13:28:30|2971.6
13:28:31|2971.42
13:28:32|2972.12
13:28:34|2972.12
13:28:34|2972.05
13:28:36|2971.61
13:28:36|2972.18
13:28:37|2972.23
13:28:39|2971.8
13:28:40|2972.06
13:28:41|2972.21
13:28:42|2972.1
13:28:43|2971.61
13:28:44|2971.74
13:28:45|2971.45
13:28:45|2972.07
13:28:46|2971.83
13:28:48|2972.92
13:28:48|2972.87
13:28:50|2973.09
13:28:50|2973.1
13:28:51|2973.16
13:28:53|2973.73
13:28:54|2973.66
13:28:54|2973.48
13:28:57|2973.43
13:28:57|2974.13
13:28:59|2973.16
13:29:00|2973.57
13:29:01|2973.5
13:29:01|2974.12
13:29:03|2974.28
13:29:03|2974.13
13:29:05|2973.8
13:29:06|2973.38
13:29:07|2973.38
13:29:07|2973.23
13:29:10|2973.35
13:29:10|2972.45
13:29:11|2972.57
13:29:12|2972.32
13:29:13|2972.22
13:29:14|2972.18
13:29:15|2972.12
13:29:16|2972.61
13:29:17|2972.75
13:29:19|2973.48
13:29:19|2973.05
13:29:21|2973.22
13:29:22|2972.4
13:29:23|2972.79
13:29:24|2972.3
13:29:24|2972.65
13:29:26|2972.28
13:29:27|2972.55
13:29:27|2972.4
13:29:29|2972.37
13:29:30|2972.37
13:29:31|2972.4
13:29:32|2973.09
13:29:34|2973.34
13:29:34|2973.2
13:29:35|2973.12
13:29:37|2972.8
13:29:37|2972.94
13:29:38|2972.93
13:29:39|2973.19
13:29:40|2973.07
13:29:41|2973.07
13:29:43|2972.68
13:29:43|2973.45
13:29:44|2973.66
13:29:45|2973.32
13:29:46|2973.55
13:29:47|2973.78
13:29:48|2973.78
13:29:49|2973.17
13:29:50|2973.25
13:29:52|2972.79
13:29:53|2972.22
13:29:54|2971.98
13:29:55|2971.98
13:29:56|2971.96
13:29:57|2971.96
13:29:58|2971.89
13:29:59|2972.01
13:30:00|2972.11
13:30:01|2971.69
13:30:02|2972.55
13:30:04|2971.98
13:30:05|2972.44
13:30:06|2972.44
13:30:07|2972.83
13:30:08|2973.25
13:30:10|2973.14
13:30:10|2971.72
13:30:11|2970.78
13:30:12|2969.71
13:30:13|2970.82
13:30:15|2971.22
13:30:16|2971.
13:30:16|2971.06
13:30:18|2971.1
13:30:18|2971.53
13:30:20|2971.18
13:30:21|2971.18
13:30:22|2971.48
13:30:23|2970.5
13:30:24|2970.
13:30:25|2970.35
13:30:26|2970.62
13:30:27|2970.23
13:30:28|2971.25
13:30:29|2971.13
13:30:30|2970.96
13:30:31|2971.04
13:30:32|2970.56
13:30:33|2969.95
13:30:34|2970.39
13:30:35|2971.11
13:30:36|2971.32
13:30:37|2971.06
13:30:39|2971.21
13:30:39|2972.05
13:30:41|2971.49
13:30:42|2972.38
13:30:42|2971.78
13:30:44|2972.2
13:30:45|2971.99
13:30:46|2971.5
13:30:47|2971.67
13:30:48|2971.96
13:30:49|2971.43
13:30:49|2971.8
13:30:50|2971.82
13:30:52|2972.32
13:30:52|2972.18
13:30:55|2971.86
13:30:55|2971.72
13:30:56|2971.59
13:30:58|2971.59
13:31:00|2971.54
13:31:00|2971.7
13:31:01|2971.63
13:31:03|2971.82
13:31:03|2972.47
13:31:05|2972.11
13:31:05|2971.79
13:31:07|2971.85
13:31:07|2971.47
13:31:09|2971.73
13:31:10|2972.21
13:31:10|2971.99
13:31:12|2972.23
13:31:12|2972.44
13:31:14|2972.44
13:31:15|2971.95
13:31:16|2971.62
13:31:17|2972.
13:31:18|2971.88
13:31:19|2971.75
13:31:20|2972.61
13:31:21|2973.58
13:31:22|2973.43
13:31:23|2974.16
13:31:24|2974.33
13:31:25|2974.37
13:31:26|2974.75
13:31:27|2975.18
13:31:28|2974.72
13:31:29|2974.8
13:31:30|2974.89
13:31:31|2975.03
13:31:32|2974.67
13:31:33|2974.66
13:31:34|2974.82
13:31:35|2974.61
13:31:36|2974.83
13:31:37|2975.24
13:31:38|2975.55
13:31:39|2975.38
13:31:40|2975.69
13:31:41|2975.26
13:31:43|2976.39
13:31:43|2977.17
13:31:44|2977.6
13:31:45|2976.61
13:31:46|2976.56
13:31:47|2976.86
13:31:49|2976.97
13:31:49|2976.77
13:31:50|2976.79
13:31:51|2976.35
13:31:52|2977.8
13:31:54|2977.51
13:31:55|2977.44
13:31:56|2977.25
13:31:58|2978.19
13:31:58|2978.61
13:32:00|2978.15
13:32:01|2977.71
13:32:01|2977.53
13:32:03|2977.4
13:32:03|2979.38
13:32:05|2979.49
13:32:06|2979.36
13:32:07|2979.25
13:32:08|2979.21
13:32:09|2979.53
13:32:10|2979.36
13:32:11|2979.82
13:32:12|2978.77
13:32:13|2978.77
13:32:15|2979.19
13:32:15|2979.61
13:32:16|2979.23
13:32:18|2979.37
13:32:19|2979.48
13:32:19|2979.34
13:32:21|2978.51
13:32:21|2979.
13:32:22|2979.43
13:32:23|2978.31
13:32:24|2978.03
13:32:25|2977.01
13:32:26|2976.62
13:32:27|2976.43
13:32:28|2976.22
13:32:29|2976.29
13:32:30|2976.09
13:32:32|2975.72
13:32:32|2975.85
13:32:33|2975.85
13:32:34|2975.87
13:32:35|2976.
13:32:36|2976.4
13:32:38|2975.57
13:32:38|2975.77
13:32:39|2976.37
13:32:40|2976.13
13:32:43|2976.23
13:32:43|2975.96
13:32:45|2975.61
13:32:45|2975.81
13:32:46|2975.
13:32:48|2975.62
13:32:48|2978.68
13:32:50|2979.25
13:32:50|2978.8
13:32:51|2979.21
13:32:53|2979.38
13:32:54|2978.96
13:32:55|2979.52
13:32:57|2979.77
13:32:58|2979.36
13:33:00|2980.
13:33:01|2979.45
13:33:02|2979.77
13:33:03|2979.12
13:33:04|2979.57
13:33:05|2980.81
13:33:07|2980.61
13:33:08|2980.74
13:33:08|2980.65
13:33:10|2980.94
13:33:10|2981.2
13:33:11|2980.84
13:33:12|2981.28
13:33:14|2981.63
13:33:15|2981.55
13:33:16|2981.51
13:33:17|2981.75
13:33:18|2981.31
13:33:18|2981.75
13:33:19|2981.37
13:33:21|2981.03
13:33:21|2981.1
13:33:23|2980.72
13:33:24|2980.56
13:33:25|2980.85
13:33:25|2980.55
13:33:26|2980.78
13:33:28|2981.
13:33:29|2980.68
13:33:30|2981.
13:33:30|2980.91
13:33:32|2981.82
13:33:32|2981.91
13:33:33|2982.34
13:33:34|2981.7
13:33:35|2981.47
13:33:37|2981.45
13:33:38|2981.51
13:33:39|2981.44
13:33:40|2982.44
13:33:41|2982.21
13:33:42|2982.27
13:33:43|2982.7
13:33:44|2982.67
13:33:45|2982.59
13:33:47|2982.6
13:33:48|2982.2
13:33:49|2982.71
13:33:49|2982.51
13:33:50|2982.85
13:33:51|2982.46
13:33:52|2983.07
13:33:53|2982.39
13:33:54|2981.76
13:33:55|2982.3
13:33:56|2984.
13:33:57|2983.58
13:33:59|2983.23
13:34:00|2983.21
13:34:01|2983.52
13:34:02|2982.8
13:34:03|2982.88
13:34:04|2983.08
13:34:04|2982.47
13:34:06|2982.25
13:34:06|2982.07
13:34:07|2982.09
13:34:08|2980.74
13:34:10|2981.3
13:34:11|2981.01
13:34:12|2981.94
13:34:13|2981.91
13:34:14|2981.66
13:34:15|2981.31
13:34:17|2981.61
13:34:18|2981.69
13:34:19|2981.87
13:34:20|2982.54
13:34:21|2982.52
13:34:22|2981.94
13:34:23|2982.39
13:34:24|2981.65
13:34:25|2981.33
13:34:25|2981.97
13:34:27|2982.81
13:34:28|2982.82
13:34:29|2983.
13:34:29|2983.02
13:34:31|2982.79
13:34:32|2982.95
13:34:33|2982.92
13:34:34|2983.69
13:34:35|2983.85
13:34:36|2983.24
13:34:38|2983.76
13:34:38|2983.63
13:34:39|2983.88
13:34:41|2983.41
13:34:41|2984.2
13:34:43|2984.36
13:34:44|2984.59
13:34:45|2986.64
13:34:45|2992.
13:34:46|2986.6
13:34:48|2985.41
13:34:49|2981.51
13:34:49|2983.82
13:34:51|2986.48
13:34:51|2985.8
13:34:53|2986.61
13:34:54|2986.49
13:34:55|2986.76
13:34:55|2987.8
13:34:57|2989.2
13:34:59|2990.6
13:35:00|2991.41
13:35:01|2988.87
13:35:02|2989.16
13:35:03|2988.1
13:35:04|2989.25
13:35:05|2988.94
13:35:06|2987.8
13:35:07|2988.54
13:35:09|2988.56
13:35:10|2987.99
13:35:10|2986.89
13:35:12|2986.89
13:35:12|2987.1
13:35:14|2986.08
13:35:14|2988.08
13:35:15|2987.14
13:35:16|2987.65
13:35:18|2986.99
13:35:19|2987.34
13:35:20|2987.79
13:35:20|2988.59
13:35:21|2988.67
13:35:22|2988.46
13:35:24|2987.59
13:35:25|2987.46
13:35:25|2986.39
13:35:26|2985.51
13:35:27|2984.7
13:35:29|2984.28
13:35:29|2985.6
13:35:30|2986.45
13:35:31|2985.42
13:35:32|2985.8
13:35:33|2985.32
13:35:34|2986.99
13:35:36|2989.15
13:35:37|2989.19
13:35:38|2990.72
13:35:39|2990.19
13:35:39|2989.02
13:35:41|2987.39
13:35:41|2988.2
13:35:42|2988.36
13:35:43|2987.41
13:35:44|2987.61
13:35:45|2987.04
13:35:46|2988.61
13:35:47|2988.
13:35:48|2988.91
13:35:49|2987.96
13:35:50|2987.88
13:35:52|2987.8
13:35:52|2987.8
13:35:54|2990.
13:35:54|2990.87
13:35:56|2989.6
13:35:56|2989.13
13:35:57|2988.93
13:35:59|2988.21
13:36:00|2989.26
13:36:01|2988.29
13:36:03|2991.
13:36:04|2991.21
13:36:05|2991.84
13:36:05|2990.75
13:36:08|2991.61
13:36:08|2990.9
13:36:09|2991.02
13:36:10|2990.7
13:36:12|2990.21
13:36:13|2989.43
13:36:14|2989.23
13:36:16|2989.52
13:36:16|2990.79
13:36:17|2991.19
13:36:18|2991.85
13:36:20|2991.44
13:36:20|2991.66
13:36:21|2991.61
13:36:23|2991.7
13:36:23|2991.88
13:36:24|2992.38
13:36:25|2992.11
13:36:27|2991.51
13:36:27|2991.61
13:36:29|2992.4
13:36:29|2991.69
13:36:30|2992.81
13:36:32|2992.01
13:36:33|2992.41
13:36:34|2994.2
13:36:35|2993.81
13:36:36|2993.78
13:36:38|2993.14
13:36:38|2991.45
13:36:39|2991.61
13:36:40|2992.1
13:36:41|2991.55
13:36:42|2990.69
13:36:43|2990.13
13:36:44|2989.6
13:36:45|2990.83
13:36:46|2990.28
13:36:47|2989.24
13:36:49|2989.15
13:36:49|2988.52
13:36:50|2988.28
13:36:51|2987.93
13:36:52|2986.54
13:36:53|2984.97
13:36:54|2984.11
13:36:55|2983.16
13:36:57|2982.99
13:36:57|2983.42
13:36:58|2981.88
13:36:59|2983.57
13:37:01|2984.92
13:37:02|2984.5
13:37:02|2985.26
13:37:04|2986.1
13:37:04|2985.61
13:37:06|2984.95
13:37:07|2984.63
13:37:08|2983.73
13:37:09|2983.25
13:37:10|2982.79
13:37:11|2983.82
13:37:12|2982.86
13:37:13|2983.69
13:37:14|2984.81
13:37:15|2985.19
13:37:16|2983.39
13:37:17|2983.5
13:37:18|2984.
13:37:20|2983.8
13:37:21|2983.88
13:37:22|2984.75
13:37:22|2985.27
13:37:23|2985.84
13:37:24|2986.4
13:37:26|2986.19
13:37:26|2986.04
13:37:27|2985.15
13:37:28|2985.55
13:37:30|2988.6
13:37:31|2988.06
13:37:32|2987.49
13:37:33|2987.96
13:37:33|2988.59
13:37:35|2988.47
13:37:35|2989.15
13:37:36|2989.08
13:37:37|2988.54
13:37:39|2987.7
13:37:40|2987.8
13:37:41|2987.55
13:37:42|2988.
13:37:43|2988.72
13:37:44|2988.4
13:37:45|2988.34
13:37:46|2988.69
13:37:47|2988.66
13:37:48|2988.75
13:37:49|2988.76
13:37:50|2988.33
13:37:51|2988.8
13:37:52|2988.21
13:37:53|2989.71
13:37:54|2989.85
13:37:55|2990.
13:37:56|2989.99
13:37:57|2990.05
13:37:58|2990.2
13:37:59|2990.59
13:38:00|2990.2
13:38:01|2990.23
13:38:02|2990.59
13:38:04|2990.01
13:38:04|2991.04
13:38:06|2990.97
13:38:07|2990.5
13:38:07|2990.
13:38:09|2991.42
13:38:10|2990.31
13:38:11|2989.86
13:38:12|2990.37
13:38:13|2990.57
13:38:13|2990.27
13:38:15|2990.65
13:38:15|2990.86
13:38:16|2991.89
13:38:17|2991.69
13:38:18|2991.3
13:38:20|2991.2
13:38:21|2990.59
13:38:22|2990.9
13:38:23|2991.2
13:38:24|2991.21
13:38:25|2989.79
13:38:26|2989.69
13:38:27|2988.4
13:38:28|2987.61
13:38:29|2988.16
13:38:30|2987.6
13:38:31|2987.6
13:38:32|2987.37
13:38:33|2987.59
13:38:34|2987.4
13:38:35|2987.37
13:38:36|2986.74
13:38:37|2986.4
13:38:38|2986.83
13:38:39|2986.72
13:38:40|2986.38
13:38:41|2985.83
13:38:42|2986.19
13:38:43|2986.3
13:38:44|2987.
13:38:45|2987.4
13:38:46|2987.03
13:38:47|2986.81
13:38:48|2986.42
13:38:49|2987.29
13:38:50|2986.75
13:38:51|2987.06
13:38:52|2987.58
13:38:53|2987.26
13:38:54|2986.04
13:38:55|2987.18
13:38:56|2986.66
13:38:57|2986.4
13:38:58|2986.88
13:38:59|2986.78
13:39:00|2986.01
13:39:01|2986.13
13:39:03|2986.6
13:39:03|2986.67
13:39:04|2986.49
13:39:06|2987.
13:39:07|2988.41
13:39:09|2989.
13:39:10|2988.21
13:39:10|2987.91
13:39:12|2988.74
13:39:12|2987.99
13:39:14|2988.4
13:39:15|2989.45
13:39:16|2989.57
13:39:17|2988.67
13:39:18|2989.21
13:39:19|2989.61
13:39:20|2989.21
13:39:21|2989.72
13:39:22|2990.13
13:39:23|2990.12
13:39:24|2989.87
13:39:25|2989.
13:39:26|2990.03
13:39:27|2990.07
13:39:28|2990.71
13:39:29|2991.13
13:39:30|2991.3
13:39:31|2991.25
13:39:32|2990.8
13:39:33|2991.93
13:39:35|2991.57
13:39:35|2992.35
13:39:37|2991.59
13:39:38|2991.59
13:39:38|2992.16
13:39:39|2992.67
13:39:40|2992.33
13:39:41|2993.09
13:39:42|2992.9
13:39:43|2992.8
13:39:44|2992.95
13:39:46|2993.27
13:39:47|2993.57
13:39:48|2992.81
13:39:48|2993.2
13:39:50|2993.01
13:39:50|2994.
13:39:51|2994.02
13:39:53|2994.7
13:39:53|2994.58
13:39:54|2994.2
13:39:55|2994.55
13:39:56|2993.86
13:39:57|2993.21
13:39:58|2995.16
13:39:59|2996.
13:40:01|2996.
13:40:01|2995.99
13:40:04|2995.11
13:40:05|2995.05
13:40:06|2994.09
13:40:07|2994.8
13:40:08|2995.4
13:40:09|2995.17
13:40:10|2994.86
13:40:12|2995.96
13:40:13|2996.06
13:40:13|2995.02
13:40:15|2995.6
13:40:16|2996.12
13:40:17|2995.41
13:40:18|2996.61
13:40:19|2996.11
13:40:20|2996.66
13:40:21|2996.65
13:40:22|2996.79
13:40:22|2996.79
13:40:23|2997.4
13:40:24|2998.02
13:40:25|2997.39
13:40:26|2996.47
13:40:27|2997.62
13:40:28|2996.7
13:40:29|2997.11
13:40:30|2997.2
13:40:32|2997.11
13:40:33|2997.17
13:40:34|2997.19
13:40:35|2997.79
13:40:36|2997.91
13:40:37|2997.77
13:40:37|2998.18
13:40:39|2997.17
13:40:40|2996.59
13:40:41|2995.53
13:40:42|2995.49
13:40:43|2994.61
13:40:43|2995.01
13:40:44|2994.19
13:40:45|2994.23
13:40:47|2995.21
13:40:48|2994.4
13:40:49|2994.41
13:40:50|2994.42
13:40:51|2994.61
13:40:52|2995.3
13:40:53|2995.16
13:40:54|2995.38
13:40:55|2995.4
13:40:56|2996.41
13:40:57|2997.6
13:40:58|2997.33
13:40:59|2997.77
13:41:00|2997.64
13:41:01|2997.65
13:41:02|2996.35
13:41:03|2996.4
13:41:04|2997.07
13:41:05|2996.61
13:41:06|2996.97
13:41:07|2996.8
13:41:09|2997.53
13:41:10|2998.46
13:41:11|2998.49
13:41:12|2998.26
13:41:13|2998.82
13:41:14|2998.8
13:41:15|2997.46
13:41:16|2997.29
13:41:17|2997.64
13:41:18|2996.7
13:41:19|2996.34
13:41:20|2996.4
13:41:21|2996.85
13:41:22|2997.12
13:41:23|2997.89
13:41:24|2996.5
13:41:26|2995.76
13:41:27|2997.01
13:41:27|2996.61
13:41:29|2996.41
13:41:30|2996.77
13:41:30|2996.45
13:41:31|2995.34
13:41:32|2995.89
13:41:34|2995.47
13:41:35|2995.34
13:41:35|2994.7
13:41:37|2994.92
13:41:38|2995.25
13:41:38|2995.42
13:41:40|2994.88
13:41:41|2995.37
13:41:42|2995.42
13:41:42|2995.44
13:41:43|2996.2
13:41:44|2995.74
13:41:45|2995.05
13:41:46|2994.95
13:41:47|2995.6
13:41:48|2995.74
13:41:50|2995.32
13:41:50|2995.17
13:41:51|2994.95
13:41:53|2994.44
13:41:54|2994.91
13:41:55|2994.37
13:41:56|2994.48
13:41:57|2994.31
13:41:58|2994.61
13:41:59|2993.48
13:42:00|2992.84
13:42:01|2992.43
13:42:02|2992.08
13:42:03|2992.2
13:42:04|2991.81
13:42:05|2991.46
13:42:06|2992.09
13:42:07|2992.34
13:42:09|2991.92
13:42:10|2991.79
13:42:11|2992.16
13:42:13|2992.87
13:42:14|2992.87
13:42:15|2992.48
13:42:15|2992.52
13:42:17|2992.04
13:42:18|2992.25
13:42:18|2992.6
13:42:20|2992.22
13:42:20|2992.61
13:42:21|2993.17
13:42:22|2993.6
13:42:23|2994.
13:42:24|2993.8
13:42:25|2992.94
13:42:27|2992.74
13:42:28|2993.66
13:42:28|2993.
13:42:29|2992.68
13:42:31|2993.85
13:42:31|2993.83
13:42:33|2994.04
13:42:34|2993.81
13:42:34|2993.39
13:42:36|2993.67
13:42:36|2993.95
13:42:38|2993.83
13:42:39|2994.06
13:42:39|2994.31
13:42:41|2994.25
13:42:42|2993.41
13:42:42|2993.6
13:42:44|2993.21
13:42:44|2993.3
13:42:45|2993.33
13:42:46|2993.15
13:42:47|2992.81
13:42:48|2993.02
13:42:49|2992.86
13:42:50|2993.41
13:42:52|2993.27
13:42:52|2992.71
13:42:53|2992.3
13:42:55|2991.97
13:42:55|2991.8
13:42:57|2992.02
13:42:58|2992.37
13:42:59|2992.54
13:43:00|2992.71
13:43:01|2991.86
13:43:02|2991.64
13:43:03|2991.61
13:43:04|2990.19
13:43:05|2989.79
13:43:07|2990.32
13:43:09|2990.
13:43:09|2990.04
13:43:10|2990.73
13:43:12|2990.07
13:43:13|2990.78
13:43:14|2990.6
13:43:14|2990.31
13:43:15|2991.51
13:43:17|2991.31
13:43:19|2990.63
13:43:19|2990.91
13:43:21|2990.98
13:43:22|2991.61
13:43:23|2991.69
13:43:23|2991.41
13:43:25|2992.
13:43:26|2991.81
13:43:27|2991.93
13:43:28|2992.39
13:43:29|2992.42
13:43:30|2992.23
13:43:31|2992.11
13:43:31|2992.06
13:43:33|2992.43
13:43:34|2992.54
13:43:34|2992.68
13:43:36|2992.71
13:43:37|2992.71
13:43:38|2993.3
13:43:38|2993.67
13:43:39|2993.64
13:43:41|2993.76
13:43:42|2993.9
13:43:42|2994.27
13:43:43|2995.31
13:43:45|2995.16
13:43:46|2995.39
13:43:47|2995.1
13:43:48|2995.59
13:43:48|2995.6
13:43:50|2995.44
13:43:51|2995.52
13:43:52|2995.55
13:43:53|2996.07
13:43:54|2995.74
13:43:55|2996.32
13:43:56|2996.53
13:43:57|2995.73
13:43:58|2995.77
13:43:59|2995.67
13:44:00|2995.39
13:44:01|2994.6
13:44:02|2994.55
13:44:03|2994.14
13:44:04|2994.86
13:44:05|2995.41
13:44:06|2994.61
13:44:08|2995.08
13:44:10|2995.8
13:44:10|2995.91
13:44:12|2996.04
13:44:12|2995.65
13:44:13|2995.73
13:44:15|2995.58
13:44:15|2995.44
13:44:16|2994.48
13:44:17|2994.98
13:44:19|2994.05
13:44:19|2993.87
13:44:21|2993.76
13:44:22|2993.75
13:44:22|2993.78
13:44:24|2993.97
13:44:25|2993.53
13:44:25|2993.47
13:44:26|2993.81
13:44:28|2994.76
13:44:29|2994.43
13:44:30|2994.66
13:44:32|2994.5
13:44:32|2995.11
13:44:33|2995.23
13:44:34|2995.28
13:44:35|2995.2
13:44:36|2995.43
13:44:37|2995.95
13:44:38|2995.78
13:44:39|2995.78
13:44:40|2995.91
13:44:41|2995.21
13:44:42|2995.15
13:44:43|2995.21
13:44:44|2995.37
13:44:45|2995.85
13:44:47|2995.72
13:44:47|2996.19
13:44:48|2996.56
13:44:49|2996.48
13:44:50|2995.81
13:44:51|2995.69
13:44:52|2995.67
13:44:53|2996.16
13:44:54|2996.32
13:44:55|2996.46
13:44:56|2999.25
13:44:57|2999.13
13:44:58|2998.47
13:44:59|2998.98
13:45:00|2998.54
13:45:02|2999.25
13:45:02|2998.95
13:45:03|2999.62
13:45:04|2999.43
13:45:05|2999.6
13:45:06|3000.15
13:45:08|3001.2
13:45:09|3001.46
13:45:09|3000.26
13:45:11|3001.19
13:45:11|3001.
13:45:13|3000.61
13:45:14|3001.
13:45:15|3001.4
13:45:16|3001.4
13:45:17|3002.13
13:45:18|3000.6
13:45:19|3001.8
13:45:20|3002.03
13:45:21|3002.12
13:45:22|3001.67
13:45:23|3001.94
13:45:24|3002.
13:45:25|3002.59
13:45:26|3002.4
13:45:27|3002.72
13:45:28|3003.06
13:45:29|3003.5
13:45:31|3003.17
13:45:32|3003.26
13:45:32|3003.39
13:45:33|3002.84
13:45:34|3003.
13:45:35|3002.61
13:45:37|3002.91
13:45:37|3003.28
13:45:38|3002.29
13:45:39|3003.07
13:45:40|3003.06
13:45:42|3002.5
13:45:42|3002.97
13:45:43|3003.01
13:45:45|3003.39
13:45:45|3003.59
13:45:46|3003.01
13:45:47|3003.27
13:45:49|3003.39
13:45:50|3003.42
13:45:50|3003.8
13:45:51|3003.86
13:45:53|3004.32
13:45:53|3004.22
13:45:54|3003.93
13:45:56|3004.8
13:45:56|3005.
13:45:57|3005.97
13:45:58|3005.85
13:45:59|3004.81
13:46:00|3004.4
13:46:01|3003.91
13:46:03|3003.
13:46:03|3001.8
13:46:04|3000.19
13:46:06|3000.84
13:46:07|3001.19
13:46:07|3001.19
13:46:09|3001.01
13:46:11|3000.81
13:46:12|3000.32
13:46:13|2999.6
13:46:14|2999.86
13:46:15|2997.49
13:46:16|2997.14
13:46:17|2997.26
13:46:18|2996.74
13:46:20|2997.21
13:46:20|2996.69
13:46:21|2996.78
13:46:23|2996.97
13:46:24|2996.71
13:46:25|2996.59
13:46:27|2997.
13:46:28|2997.4
13:46:29|2997.23
13:46:29|2996.4
13:46:30|2996.59
13:46:32|2996.15
13:46:32|2996.91
13:46:34|2996.24
13:46:34|2996.75
13:46:36|2996.61
13:46:36|2996.07
13:46:37|2995.9
13:46:38|2996.34
13:46:39|2996.61
13:46:41|2996.41
13:46:42|2996.25
13:46:43|2996.12
13:46:44|2996.38
13:46:45|2996.29
13:46:46|2997.07
13:46:47|2996.3
13:46:48|2996.96
13:46:49|2996.8
13:46:50|2996.71
13:46:51|2997.04
13:46:52|2997.
13:46:53|2997.48
13:46:54|2997.92
13:46:55|2998.6
13:46:56|2999.2
13:46:57|2999.56
13:46:58|3000.23
13:46:59|2999.6
13:47:00|2999.94
13:47:01|2998.99
13:47:02|2998.16
13:47:03|2997.89
13:47:04|2997.19
13:47:05|2997.51
13:47:06|2996.4
13:47:07|2996.94
13:47:08|2996.93
13:47:09|2997.4
13:47:10|2996.74
13:47:11|2996.4
13:47:12|2996.2
13:47:13|2996.41
13:47:14|2996.63
13:47:15|2997.42
13:47:17|2996.7
13:47:17|2996.84
13:47:19|2996.39
13:47:19|2996.79
13:47:20|2995.89
13:47:22|2995.27
13:47:22|2995.82
13:47:23|2995.74
13:47:24|2995.51
13:47:26|2995.52
13:47:26|2996.
13:47:27|2994.79
13:47:29|2995.17
13:47:30|2994.67
13:47:30|2994.46
13:47:31|2994.14
13:47:33|2995.2
13:47:33|2994.59
13:47:34|2994.6
13:47:35|2994.25
13:47:36|2994.08
13:47:38|2994.09
13:47:38|2994.31
13:47:39|2994.26
13:47:41|2993.82
13:47:41|2992.99
13:47:43|2993.37
13:47:43|2994.1
13:47:45|2994.21
13:47:45|2994.2
13:47:47|2994.01
13:47:47|2994.1
13:47:49|2994.2
13:47:50|2994.2
13:47:50|2994.11
13:47:52|2993.31
13:47:52|2993.78
13:47:53|2993.75
13:47:54|2993.43
13:47:55|2993.62
13:47:56|2993.6
13:47:57|2993.5
13:47:59|2993.34
13:48:00|2994.32
13:48:00|2993.82
13:48:02|2993.6
13:48:03|2994.51
13:48:05|2994.21
13:48:05|2994.85
13:48:06|2994.74
13:48:08|2994.99
13:48:09|2993.71
13:48:10|2993.97
13:48:11|2994.2
13:48:13|2993.71
13:48:14|2994.8
13:48:15|2994.82
13:48:15|2994.43
13:48:17|2994.89
13:48:18|2994.82
13:48:19|2995.17
13:48:20|2994.22
13:48:21|2993.82
13:48:22|2994.04
13:48:24|2994.45
13:48:24|2994.64
13:48:25|2994.41
13:48:27|2993.89
13:48:27|2994.32
13:48:29|2993.
13:48:30|2993.54
13:48:30|2992.88
13:48:31|2992.88
13:48:32|2992.97
13:48:34|2994.33
13:48:34|2994.1
13:48:36|2994.51
13:48:37|2994.55
13:48:37|2994.1
13:48:39|2993.99
13:48:40|2993.11
13:48:41|2993.4
13:48:42|2993.31
13:48:43|2994.
13:48:44|2993.86
13:48:45|2993.78
13:48:45|2993.79
13:48:47|2994.09
13:48:48|2994.38
13:48:48|2994.2
13:48:50|2994.2
13:48:51|2993.61
13:48:52|2994.19
13:48:53|2994.2
13:48:54|2994.26
13:48:55|2994.05
13:48:56|2993.8
13:48:57|2992.79
13:48:58|2992.8
13:48:59|2992.41
13:49:00|2992.56
13:49:01|2992.81
13:49:02|2992.9
13:49:03|2992.71
13:49:04|2992.81
13:49:05|2992.64
13:49:06|2993.02
13:49:07|2991.63
13:49:08|2991.85
13:49:09|2991.87
13:49:10|2992.05
13:49:11|2992.01
13:49:12|2991.88
13:49:14|2992.51
13:49:14|2992.95
13:49:16|2992.7
13:49:17|2992.21
13:49:18|2991.95
13:49:18|2992.88
13:49:20|2992.89
13:49:21|2993.
13:49:22|2992.81
13:49:23|2993.59
13:49:24|2992.76
13:49:25|2992.64
13:49:26|2993.4
13:49:27|2992.84
13:49:28|2993.03
13:49:29|2991.56
13:49:30|2992.2
13:49:31|2992.12
13:49:32|2991.63
13:49:33|2991.85
13:49:34|2991.72
13:49:35|2990.89
13:49:36|2990.69
13:49:37|2990.83
13:49:38|2990.93
13:49:39|2991.17
13:49:40|2991.66
13:49:41|2992.
13:49:42|2992.13
13:49:43|2991.2
13:49:44|2990.72
13:49:45|2989.99
13:49:46|2990.26
13:49:47|2989.96
13:49:48|2989.82
13:49:49|2989.84
13:49:50|2989.82
13:49:51|2990.2
13:49:52|2989.83
13:49:54|2990.19
13:49:55|2990.73
13:49:55|2989.94
13:49:56|2990.19
13:49:57|2989.46
13:49:58|2989.2
13:49:59|2989.36
13:50:00|2988.19
13:50:01|2987.6
13:50:02|2987.
13:50:03|2987.28
13:50:04|2985.22
13:50:06|2985.71
13:50:06|2984.64
13:50:08|2983.61
13:50:08|2983.4
13:50:10|2983.59
13:50:10|2982.18
13:50:11|2983.32
13:50:13|2983.45
13:50:14|2983.82
13:50:15|2983.71
13:50:16|2984.76
13:50:17|2984.92
13:50:18|2983.78
13:50:19|2983.36
13:50:20|2983.4
13:50:21|2984.08
13:50:22|2984.74
13:50:23|2984.7
13:50:24|2984.39
13:50:25|2984.32
13:50:26|2984.59
13:50:27|2984.56
13:50:28|2984.62
13:50:29|2984.78
13:50:30|2985.51
13:50:31|2985.
13:50:32|2985.52
13:50:33|2986.1
13:50:34|2986.2
13:50:35|2986.
13:50:36|2986.4
13:50:38|2986.
13:50:38|2985.02
13:50:39|2984.68
13:50:40|2984.
13:50:41|2985.4
13:50:43|2985.73
13:50:43|2986.41
13:50:44|2986.03
13:50:45|2986.52
13:50:46|2986.21
13:50:47|2986.82
13:50:48|2987.
13:50:49|2986.48
13:50:50|2987.12
13:50:51|2986.6
13:50:52|2987.03
13:50:53|2987.04
13:50:55|2987.4
13:50:55|2988.06
13:50:56|2988.89
13:50:57|2989.18
13:50:58|2989.18
13:50:59|2989.59
13:51:00|2990.18
13:51:01|2989.25
13:51:03|2989.68
13:51:03|2990.18
13:51:04|2991.17
13:51:05|2990.98
13:51:06|2991.04
13:51:07|2991.4
13:51:08|2991.45
13:51:10|2991.64
13:51:10|2992.52
13:51:11|2990.99
13:51:12|2990.97
13:51:14|2992.68
13:51:14|2992.1
13:51:16|2993.17
13:51:17|2993.53
13:51:18|2993.
13:51:19|2993.
13:51:19|2993.77
13:51:21|2994.35
13:51:21|2994.4
13:51:23|2994.62
13:51:24|2994.6
13:51:25|2995.19
13:51:26|2995.92
13:51:26|2995.46
13:51:28|2995.89
13:51:29|2995.01
13:51:30|2995.84
13:51:31|2995.93
13:51:32|2996.06
13:51:33|2996.2
13:51:34|2995.62
13:51:35|2996.17
13:51:36|2995.5
13:51:37|2995.09
13:51:38|2995.14
13:51:39|2995.49
13:51:40|2994.
13:51:41|2994.08
13:51:42|2994.06
13:51:43|2993.95
13:51:44|2994.53
13:51:45|2995.01
13:51:46|2995.6
13:51:47|2995.54
13:51:48|2995.77
13:51:49|2996.06
13:51:50|2996.25
13:51:51|2996.34
13:51:52|2996.66
13:51:53|2996.32
13:51:54|2995.8
13:51:55|2996.32
13:51:56|2995.86
13:51:57|2996.3
13:51:58|2995.37
13:51:59|2995.59
13:52:00|2995.29
13:52:01|2994.63
13:52:02|2994.46
13:52:03|2995.37
13:52:04|2995.13
13:52:05|2995.4
13:52:06|2995.99
13:52:07|2996.21
13:52:09|2996.46
13:52:10|2995.81
13:52:10|2996.2
13:52:11|2996.12
13:52:12|2995.
13:52:13|2995.95
13:52:15|2994.66
13:52:17|2994.99
13:52:18|2994.56
13:52:19|2993.
13:52:20|2992.91
13:52:20|2993.21
13:52:22|2992.92
13:52:23|2993.29
13:52:23|2993.22
13:52:25|2993.5
13:52:25|2993.88
13:52:27|2994.
13:52:28|2993.69
13:52:28|2993.11
13:52:31|2995.38
13:52:31|2994.85
13:52:32|2995.37
13:52:33|2995.32
13:52:34|2994.7
13:52:36|2994.19
13:52:36|2994.95
13:52:37|2995.23
13:52:38|2994.99
13:52:39|2995.98
13:52:40|2995.9
13:52:42|2996.07
13:52:42|2996.66
13:52:43|2995.6
13:52:45|2995.55
13:52:46|2995.87
13:52:46|2995.8
13:52:47|2996.09
13:52:48|2996.19
13:52:50|2996.
13:52:50|2996.52
13:52:51|2996.76
13:52:52|2997.
13:52:54|2998.72
13:52:54|2997.75
13:52:55|2997.98
13:52:56|2998.02
13:52:58|2997.9
13:52:58|2997.8
13:53:00|2997.63
13:53:00|2996.84
13:53:02|2996.93
13:53:02|2997.
13:53:03|2996.91
13:53:04|2995.95
13:53:06|2997.08
13:53:06|2996.
13:53:07|2997.18
13:53:08|2997.58
13:53:10|2997.89
13:53:11|2998.44
13:53:11|2998.31
13:53:12|2998.11
13:53:13|2998.12
13:53:14|2997.87
13:53:16|2997.94
13:53:17|2998.08
13:53:18|2998.28
13:53:19|2997.83
13:53:20|2998.13
13:53:21|2997.85
13:53:22|2998.07
13:53:23|2998.22
13:53:25|2998.73
13:53:25|2998.57
13:53:27|2998.37
13:53:28|2998.26
13:53:28|2996.91
13:53:29|2997.42
13:53:30|2996.55
13:53:31|2995.72
13:53:32|2996.
13:53:34|2996.01
13:53:35|2996.75
13:53:36|2996.8
13:53:36|2997.05
13:53:37|2997.15
13:53:38|2997.
13:53:39|2997.22
13:53:40|2997.23
13:53:42|2996.45
13:53:42|2996.1
13:53:43|2995.76
13:53:44|2996.8
13:53:45|2997.83
13:53:46|2997.47
13:53:48|2997.79
13:53:48|2998.5
13:53:50|2997.11
13:53:51|2997.54
13:53:52|2997.78
13:53:53|2998.11
13:53:54|2997.65
13:53:55|2997.55
13:53:56|2997.71
13:53:57|2997.42
13:53:58|2997.73
13:53:59|2998.12
13:54:00|2998.07
13:54:01|2998.24
13:54:02|2998.43
13:54:03|2998.23
13:54:04|2998.3
13:54:05|2998.36
13:54:06|2998.13
13:54:07|2998.15
13:54:08|2998.88
13:54:09|2999.38
13:54:10|2998.78
13:54:11|2998.48
13:54:12|2998.81
13:54:13|2999.17
13:54:14|2999.07
13:54:15|2999.43
13:54:16|2999.17
13:54:18|2999.68
13:54:19|2999.54
13:54:20|2999.39
13:54:21|2999.58
13:54:22|2999.5
13:54:24|2999.39
13:54:25|3000.64
13:54:25|3000.19
13:54:26|3000.17
13:54:28|3000.37
13:54:29|2999.74
13:54:30|2999.69
13:54:31|2999.14
13:54:32|2999.08
13:54:33|2999.01
13:54:34|2999.46
13:54:35|2999.6
13:54:36|2999.8
13:54:36|2999.67
13:54:38|2999.55
13:54:38|2999.61
13:54:40|2999.8
13:54:41|2999.82
13:54:42|2999.87
13:54:43|2999.86
13:54:44|3000.13
13:54:45|3000.37
13:54:46|3000.43
13:54:47|3000.38
13:54:48|3000.26
13:54:49|2999.98
13:54:50|2998.96
13:54:51|2997.99
13:54:52|2996.5
13:54:53|2997.05
13:54:54|2997.81
13:54:55|2998.74
13:54:56|2999.5
13:54:57|2999.08
13:54:58|2998.52
13:54:59|2998.77
13:55:00|2997.81
13:55:01|2997.63
13:55:02|2997.8
13:55:03|2997.65
13:55:04|2997.47
13:55:05|2997.59
13:55:06|2998.19
13:55:07|2998.29
13:55:08|2997.84
13:55:09|2998.96
13:55:10|2998.61
13:55:11|2999.18
13:55:12|2998.81
13:55:13|2998.6
13:55:14|2998.99
13:55:15|2998.82
13:55:16|2998.52
13:55:17|2997.75
13:55:19|2998.21
13:55:20|2998.41
13:55:21|2998.44
13:55:23|2999.45
13:55:23|2999.35
13:55:25|2999.58
13:55:26|2999.58
13:55:27|3000.59
13:55:28|2999.88
13:55:29|2999.62
13:55:30|2999.66
13:55:31|3000.49
13:55:32|3000.6
13:55:33|3000.03
13:55:34|2999.79
13:55:35|3000.21
13:55:36|3000.4
13:55:37|2999.64
13:55:38|3000.26
13:55:39|3001.73
13:55:40|3001.38
13:55:41|3001.41
13:55:42|3001.28
13:55:43|3001.59
13:55:44|3002.17
13:55:45|3002.52
13:55:46|3002.59
13:55:47|3002.4
13:55:48|3002.2
13:55:49|3002.3
13:55:50|3002.6
13:55:51|3002.89
13:55:52|3002.97
13:55:53|3002.87
13:55:54|3003.46
13:55:55|3003.6
13:55:56|3002.83
13:55:57|3002.64
13:55:58|3002.45
13:55:59|3002.98
13:56:00|3002.65
13:56:01|3002.77
13:56:02|3002.83
13:56:03|3003.
13:56:04|3003.29
13:56:05|3003.25
13:56:06|3003.53
13:56:07|3004.08
13:56:08|3003.99
13:56:09|3003.76
13:56:10|3002.76
13:56:11|3002.65
13:56:12|3003.24
13:56:13|3003.4
13:56:14|3002.43
13:56:15|3003.21
13:56:16|3003.16
13:56:17|3003.4
13:56:19|3004.16
13:56:20|3003.48
13:56:21|3003.09
13:56:22|3003.4
13:56:23|3004.09
13:56:24|3003.64
13:56:25|3003.97
13:56:26|3003.61
13:56:27|3003.91
13:56:28|3003.46
13:56:30|3003.69
13:56:30|3003.77
13:56:31|3003.91
13:56:32|3003.95
13:56:33|3003.9
13:56:34|3004.41
13:56:36|3004.55
13:56:36|3004.34
13:56:38|3002.88
13:56:39|3002.26
13:56:40|3002.39
13:56:41|3002.56
13:56:41|3002.19
13:56:43|3002.69
13:56:44|3001.51
13:56:45|3000.6
13:56:46|3000.4
13:56:47|2999.74
13:56:47|2999.36
13:56:48|2999.2
13:56:49|2999.05
13:56:51|2999.17
13:56:52|2999.07
13:56:53|2999.53
13:56:54|2999.82
13:56:55|2999.99
13:56:56|3000.2
13:56:56|3000.04
13:56:58|3000.01
13:56:59|2999.66
13:57:00|2999.83
13:57:01|3000.52
13:57:02|3000.83
13:57:03|3001.02
13:57:03|2999.82
13:57:05|2999.82
13:57:05|3000.04
13:57:07|2999.98
13:57:07|3000.33
13:57:08|3000.76
13:57:10|3001.03
13:57:11|3001.51
13:57:12|3002.
13:57:13|3002.39
13:57:14|3002.71
13:57:15|3002.43
13:57:16|3003.
13:57:16|3002.86
13:57:17|3003.18
13:57:19|3003.18
13:57:20|3002.86
13:57:21|3002.65
13:57:22|3003.34
13:57:23|3003.01
13:57:25|3002.87
13:57:26|3003.25
13:57:27|3003.38
13:57:27|3003.44
13:57:28|3003.7
13:57:30|3003.8
13:57:31|3002.86
13:57:31|3002.61
13:57:33|3002.81
13:57:34|3002.73
13:57:35|3003.19
13:57:36|3002.52
13:57:37|3002.75
13:57:37|3002.62
13:57:39|3002.61
13:57:40|3002.32
13:57:41|3002.89
13:57:42|3002.49
13:57:43|3002.63
13:57:44|3002.4
13:57:46|3002.58
13:57:46|3002.64
13:57:47|3003.21
13:57:48|3003.4
13:57:49|3003.05
13:57:50|3003.38
13:57:51|3003.01
13:57:52|3002.87
13:57:53|3002.88
13:57:55|3003.11
13:57:55|3003.53
13:57:57|3003.53
13:57:57|3003.53
13:57:59|3003.44
13:58:00|3003.6
13:58:01|3003.54
13:58:02|3003.06
13:58:03|3003.31
13:58:04|3002.77
13:58:05|3003.19
13:58:06|3003.57
13:58:07|3003.65
13:58:08|3003.78
13:58:09|3004.59
13:58:10|3004.59
13:58:11|3004.14
13:58:12|3004.12
13:58:13|3004.42
13:58:14|3003.6
13:58:15|3003.35
13:58:16|3003.57
13:58:17|3004.07
13:58:18|3003.77
13:58:19|3003.24
13:58:20|3003.25
13:58:22|3003.88
13:58:23|3004.38
13:58:24|3004.14
13:58:25|3004.25
13:58:25|3004.25
13:58:27|3004.31
13:58:28|3003.48
13:58:29|3002.86
13:58:30|3002.78
13:58:31|3002.69
13:58:33|3003.52
13:58:34|3003.67
13:58:34|3003.69
13:58:35|3003.76
13:58:37|3003.59
13:58:37|3003.19
13:58:38|3002.53
13:58:39|3002.42
13:58:40|2999.87
13:58:41|3001.07
13:58:42|3000.78
13:58:43|3000.39
13:58:45|3000.7
13:58:46|3000.47
13:58:47|3000.21
13:58:48|3000.68
13:58:49|3000.74
13:58:50|3000.26
13:58:51|3000.51
13:58:52|3000.02
13:58:53|2999.9
13:58:54|3000.4
13:58:55|3000.45
13:58:56|3000.31
13:58:57|3000.18
13:58:58|3000.59
13:58:59|3000.23
13:59:00|3000.66
13:59:01|3000.32
13:59:02|3000.59
13:59:03|3000.1
13:59:04|3000.41
13:59:05|3000.52
13:59:06|3000.54
13:59:07|3000.36
13:59:08|3000.61
13:59:09|3000.62
13:59:10|3000.62
13:59:11|3000.79
13:59:12|3000.16
13:59:13|2999.93
13:59:14|3000.28
13:59:15|3000.35
13:59:16|2999.91
13:59:17|2999.8
13:59:18|2999.89
13:59:19|2999.85
13:59:20|2999.85
13:59:21|2999.25
13:59:22|2999.15
13:59:24|2999.8
13:59:25|2999.4
13:59:27|2999.76
13:59:27|3000.4
13:59:29|3000.24
13:59:29|3000.21
13:59:30|3000.1
13:59:32|2999.68
13:59:32|2999.62
13:59:33|3000.7
13:59:35|3000.4
13:59:36|3000.03
13:59:36|3000.81
13:59:38|3000.73
13:59:39|3000.65
13:59:40|3000.81
13:59:40|3001.24
13:59:41|3001.17
13:59:42|3001.33
13:59:44|3001.03
13:59:45|3001.08
13:59:46|3001.43
13:59:46|3001.15
13:59:47|3001.
13:59:49|3001.2
13:59:50|3001.34
13:59:50|3001.15
13:59:51|3001.25
13:59:52|3001.9
13:59:53|3002.02
13:59:54|3002.28
13:59:55|3002.02
13:59:57|3002.7
13:59:58|3002.75
13:59:59|3002.87
14:00:00|3002.87
14:00:01|3001.34
14:00:01|3002.21
14:00:02|3002.08
14:00:03|3001.36
14:00:05|3002.01
14:00:06|3002.71
14:00:07|3002.92
14:00:08|3003.25
14:00:09|3003.51
14:00:09|3003.05
14:00:11|3003.53
14:00:11|3003.18
14:00:13|3002.79
14:00:14|3002.8
14:00:15|3002.26
14:00:16|3002.11
14:00:17|3001.61
14:00:18|3001.21
14:00:19|3000.2
14:00:20|3000.69
14:00:21|3001.07
14:00:22|3001.25
14:00:24|3000.79
14:00:25|3000.49
14:00:25|3000.59
14:00:27|3000.18
14:00:28|3000.17
14:00:29|2999.95
14:00:30|2999.65
14:00:31|2998.93
14:00:32|2999.1
14:00:33|2999.59
14:00:34|2998.98
14:00:35|2999.88
14:00:36|2999.09
14:00:37|2999.06
14:00:38|2999.1
14:00:39|2999.41
14:00:40|2999.41
14:00:41|2999.45
14:00:42|2999.12
14:00:43|2998.9
14:00:45|2998.98
14:00:45|2998.92
14:00:46|2999.37
14:00:48|2999.03
14:00:49|2998.9
14:00:50|2998.9
14:00:51|2998.98
14:00:51|2998.74
14:00:53|2998.81
14:00:54|2998.8
14:00:54|2998.58
14:00:55|2999.86
14:00:57|2999.79
14:00:57|2999.71
14:00:58|2999.55
14:01:00|3000.
14:01:01|2999.7
14:01:01|2999.32
14:01:02|2999.27
14:01:04|2999.15
14:01:05|2999.16
14:01:06|2999.01
14:01:07|2999.04
14:01:08|2998.92
14:01:09|2998.04
14:01:10|2997.7
14:01:10|2997.33
14:01:11|2997.84
14:01:13|2998.14
14:01:14|2997.72
14:01:15|2997.46
14:01:15|2997.23
14:01:17|2997.67
14:01:18|2997.24
14:01:19|2997.33
14:01:19|2996.45
14:01:21|2996.4
14:01:21|2997.53
14:01:22|2996.73
14:01:25|2996.51
14:01:26|2997.38
14:01:27|2998.
14:01:28|2997.85
14:01:29|2998.55
14:01:30|2997.42
14:01:31|2996.8
14:01:33|2998.08
14:01:34|2998.98
14:01:34|2999.07
14:01:36|2999.16
14:01:36|2999.31
14:01:38|3000.56
14:01:38|3000.39
14:01:40|3000.1
14:01:41|2999.61
14:01:42|2999.95
14:01:43|2999.3
14:01:43|2999.33
14:01:45|2999.17
14:01:47|2999.75
14:01:48|2999.56
14:01:49|3000.4
14:01:49|3000.19
14:01:50|3000.
14:01:52|3001.
14:01:54|3001.4
14:01:54|3001.
14:01:55|3000.47
14:01:56|3000.4
14:01:57|3001.15
14:01:58|3001.04
14:01:59|3001.38
14:02:00|3001.69
14:02:02|3001.79
14:02:02|3001.41
14:02:03|3002.
14:02:05|3002.39
14:02:06|3001.
14:02:06|3000.55
14:02:08|3000.55
14:02:09|3000.28
14:02:10|3000.8
14:02:11|3001.38
14:02:11|3001.4
14:02:13|3001.4
14:02:14|3001.59
14:02:14|3002.19
14:02:16|3001.81
14:02:17|3001.6
14:02:17|3001.
14:02:19|3001.05
14:02:20|2999.41
14:02:21|2999.62
14:02:22|2999.76
14:02:23|3000.2
14:02:23|3000.97
14:02:26|3001.04
14:02:26|3001.37
14:02:28|3002.69
14:02:28|3002.
14:02:30|3002.4
14:02:31|3002.44
14:02:32|3002.31
14:02:33|3002.54
14:02:33|3003.49
14:02:35|3003.13
14:02:36|3003.06
14:02:37|3002.7
14:02:38|3003.16
14:02:38|3003.16
14:02:39|3003.72
14:02:41|3003.93
14:02:42|3003.67
14:02:43|3003.79
14:02:44|3003.82
14:02:45|3003.88
14:02:46|3004.
14:02:47|3004.2
14:02:48|3004.61
14:02:49|3004.5
14:02:50|3003.91
14:02:51|3004.21
14:02:52|3003.7
14:02:53|3003.62
14:02:54|3004.27
14:02:55|3003.81
14:02:56|3003.98
14:02:57|3003.24
14:02:58|3003.39
14:02:59|3003.55
14:03:00|3003.67
14:03:01|3003.22
14:03:02|3003.7
14:03:03|3004.21
14:03:04|3004.11
14:03:05|3003.93
14:03:06|3004.15
14:03:07|3004.13
14:03:08|3004.3
14:03:10|3003.65
14:03:10|3004.06
14:03:11|3003.93
14:03:12|3004.05
14:03:14|3004.04
14:03:15|3004.34
14:03:15|3002.81
14:03:16|3002.74
14:03:17|3002.3
14:03:19|3002.3
14:03:19|3001.8
14:03:21|3002.56
14:03:22|3003.27
14:03:22|3002.97
14:03:24|3003.7
14:03:24|3004.3
14:03:26|3003.68
14:03:27|3004.05
14:03:28|3003.49
14:03:30|3003.62
14:03:30|3003.43
14:03:31|3002.8
14:03:33|3002.59
14:03:33|3002.2
14:03:34|3002.83
14:03:35|3002.6
14:03:36|3002.61
14:03:38|3002.45
14:03:39|3002.57
14:03:39|3002.39
14:03:41|3002.5
14:03:41|3002.35
14:03:43|3002.59
14:03:44|3003.
14:03:45|3002.78
14:03:46|3002.79
14:03:47|3002.25
14:03:47|3002.55
14:03:49|3002.06
14:03:50|3001.87
14:03:52|3002.22
14:03:53|3001.75
14:03:53|3002.39
14:03:55|3002.32
14:03:56|3002.35
14:03:56|3001.38
14:03:58|3001.29
14:03:59|3001.73
14:03:59|3001.9
14:04:01|3002.19
14:04:02|3002.19
14:04:02|3001.94
14:04:03|3002.32
14:04:05|3002.47
14:04:06|3003.98
14:04:07|3004.
14:04:08|3004.5
14:04:09|3004.57
14:04:09|3004.43
14:04:11|3004.
14:04:11|3004.02
14:04:12|3004.23
14:04:14|3004.28
14:04:14|3004.24
14:04:15|3004.57
14:04:16|3004.7
14:04:17|3003.61
14:04:18|3003.72
14:04:20|3004.03
14:04:20|3004.69
14:04:22|3005.3
14:04:22|3005.12
14:04:24|3004.96
14:04:25|3004.66
14:04:26|3004.78
14:04:28|3004.99
14:04:29|3005.14
14:04:30|3005.22
14:04:31|3004.75
14:04:32|3004.54
14:04:33|3004.86
14:04:34|3004.44
14:04:35|3005.26
14:04:36|3005.29
14:04:37|3006.57
14:04:37|3005.7
14:04:38|3006.5
14:04:40|3006.07
14:04:40|3006.8
14:04:41|3006.7
14:04:42|3007.57
14:04:44|3007.46
14:04:44|3007.73
14:04:46|3007.9
14:04:47|3008.37
14:04:48|3008.09
14:04:49|3008.4
14:04:50|3009.49
14:04:51|3009.15
14:04:52|3008.62
14:04:53|3008.04
14:04:54|3007.86
14:04:55|3008.14
14:04:56|3008.02
14:04:57|3007.18
14:04:58|3007.98
14:04:59|3007.97
14:05:00|3007.74
14:05:01|3006.8
14:05:02|3006.15
14:05:03|3006.63
14:05:04|3006.51
14:05:05|3006.46
14:05:06|3006.7
14:05:07|3007.
14:05:08|3006.45
14:05:09|3005.8
14:05:10|3004.22
14:05:11|3002.96
14:05:12|3003.32
14:05:13|3002.29
14:05:14|3002.41
14:05:15|3002.39
14:05:16|3002.6
14:05:18|3002.68
14:05:18|3002.48
14:05:19|3001.
14:05:21|3000.9
14:05:21|3000.4
14:05:22|3000.03
14:05:23|2999.53
14:05:24|2999.39
14:05:25|2998.93
14:05:26|2999.14
14:05:27|2998.69
14:05:29|2998.63
14:05:30|2997.61
14:05:31|2996.85
14:05:32|2997.09
14:05:33|2997.7
14:05:35|2997.54
14:05:35|2997.46
14:05:37|2997.52
14:05:38|2997.06
14:05:38|2997.37
14:05:40|2997.49
14:05:40|2997.02
14:05:41|2997.08
14:05:42|2997.46
14:05:43|2997.59
14:05:44|2996.98
14:05:46|2996.51
14:05:47|2996.29
14:05:47|2995.49
14:05:49|2995.79
14:05:50|2995.78
14:05:51|2996.53
14:05:52|2996.58
14:05:53|2996.28
14:05:54|2996.04
14:05:55|2995.62
14:05:56|2994.27
14:05:57|2994.91
14:05:57|2994.84
14:05:59|2994.32
14:06:00|2993.66
14:06:01|2994.1
14:06:02|2993.87
14:06:03|2994.77
14:06:03|2994.95
14:06:04|2995.82
14:06:05|2996.54
14:06:06|2996.92
14:06:08|2997.28
14:06:09|2998.45
14:06:10|2997.06
14:06:10|2996.
14:06:11|2996.2
14:06:13|2996.48
14:06:14|2996.93
14:06:15|2997.23
14:06:16|2998.
14:06:16|2998.21
14:06:17|2997.97
14:06:19|2998.94
14:06:20|2998.72
14:06:21|2998.11
14:06:22|2998.64
14:06:23|2998.09
14:06:24|2997.
14:06:25|2997.31
14:06:26|2997.4
14:06:27|2997.64
14:06:28|2997.14
14:06:30|2997.4
14:06:31|2996.6
14:06:32|2997.32
14:06:33|2997.5
14:06:34|2997.14
14:06:35|2996.46
14:06:36|2996.65
14:06:37|2997.06
14:06:38|2997.2
14:06:39|2997.06
14:06:40|2997.45
14:06:41|2997.56
14:06:42|2997.63
14:06:43|2997.82
14:06:44|2997.14
14:06:45|2996.02
14:06:46|2996.26
14:06:47|2995.97
14:06:48|2996.38
14:06:49|2995.8
14:06:50|2996.07
14:06:51|2995.8
14:06:52|2995.79
14:06:53|2995.8
14:06:54|2995.97
14:06:55|2994.92
14:06:56|2995.79
14:06:57|2994.61
14:06:58|2994.61
14:06:59|2994.84
14:07:00|2994.56
14:07:01|2994.74
14:07:02|2994.41
14:07:03|2994.
14:07:04|2994.7
14:07:05|2994.22
14:07:06|2995.
14:07:07|2994.79
14:07:08|2994.92
14:07:10|2994.29
14:07:10|2993.96
14:07:11|2993.97
14:07:12|2994.24
14:07:13|2994.17
14:07:14|2994.33
14:07:15|2994.22
14:07:17|2993.59
14:07:17|2993.
14:07:19|2992.63
14:07:19|2993.15
14:07:21|2993.
14:07:21|2993.12
14:07:23|2993.13
14:07:23|2994.33
14:07:24|2994.67
14:07:25|2995.18
14:07:26|2994.44
14:07:27|2994.8
14:07:28|2995.05
14:07:30|2995.8
14:07:30|2994.82
14:07:32|2995.14
14:07:33|2994.34
14:07:34|2994.43
14:07:36|2995.28
14:07:36|2995.18
14:07:37|2994.99
14:07:39|2993.85
14:07:39|2994.42
14:07:40|2994.76
14:07:41|2994.26
14:07:42|2993.71
14:07:43|2993.27
14:07:45|2993.23
14:07:45|2993.2
14:07:47|2993.08
14:07:49|2992.78
14:07:49|2992.47
14:07:51|2992.73
14:07:51|2992.44
14:07:52|2992.06
14:07:53|2991.97
14:07:55|2991.97
14:07:55|2992.23
14:07:56|2991.85
14:07:57|2992.11
14:07:58|2992.34
14:07:59|2991.99
14:08:01|2991.5
14:08:01|2991.01
14:08:02|2991.49
14:08:04|2990.79
14:08:05|2991.
14:08:06|2990.84
14:08:07|2991.1
14:08:08|2991.08
14:08:09|2991.19
14:08:10|2990.6
14:08:11|2990.77
14:08:12|2991.2
14:08:13|2991.
14:08:13|2992.
14:08:14|2992.17
14:08:16|2992.2
14:08:17|2992.89
14:08:18|2992.44
14:08:18|2992.67
14:08:19|2992.91
14:08:21|2993.11
14:08:21|2993.33
14:08:23|2993.16
14:08:23|2992.21
14:08:24|2991.69
14:08:26|2992.
14:08:27|2992.8
14:08:28|2992.64
14:08:29|2991.92
14:08:30|2992.3
14:08:31|2992.81
14:08:32|2992.32
14:08:33|2992.32
14:08:35|2992.36
14:08:35|2991.7
14:08:37|2991.36
14:08:38|2990.97
14:08:39|2990.56
14:08:40|2990.24
14:08:41|2990.4
14:08:42|2989.51
14:08:43|2990.
14:08:44|2989.39
14:08:45|2989.81
14:08:45|2988.8
14:08:46|2988.61
14:08:48|2988.51
14:08:49|2988.11
14:08:50|2988.33
14:08:51|2988.07
14:08:51|2988.12
14:08:53|2987.35
14:08:54|2987.3
14:08:55|2987.86
14:08:57|2987.31
14:08:58|2987.85
14:08:58|2986.9
14:08:59|2986.95
14:09:00|2987.2
14:09:01|2986.2
14:09:02|2987.29
14:09:04|2986.65
14:09:04|2986.44
14:09:05|2985.92
14:09:07|2985.61
14:09:07|2985.64
14:09:09|2985.5
14:09:10|2984.95
14:09:10|2984.4
14:09:12|2983.1
14:09:13|2983.85
14:09:14|2983.
14:09:14|2982.82
14:09:16|2984.3
14:09:16|2984.8
14:09:18|2983.43
14:09:19|2983.42
14:09:20|2983.71
14:09:21|2982.82
14:09:22|2982.01
14:09:23|2982.1
14:09:24|2982.65
14:09:24|2982.84
14:09:26|2983.96
14:09:27|2983.92
14:09:27|2983.47
14:09:29|2984.38
14:09:30|2984.19
14:09:31|2984.3
14:09:32|2986.
14:09:34|2987.19
14:09:35|2987.39
14:09:36|2986.97
14:09:37|2987.59
14:09:38|2988.32
14:09:40|2986.6
14:09:41|2988.1
14:09:42|2986.9
14:09:43|2987.69
14:09:43|2987.35
14:09:45|2987.34
14:09:45|2987.4
14:09:47|2987.9
14:09:48|2987.7
14:09:49|2987.22
14:09:50|2988.1
14:09:51|2988.21
14:09:52|2986.91
14:09:52|2986.69
14:09:54|2986.36
14:09:54|2986.05
14:09:55|2986.53
14:09:58|2986.54
14:09:58|2986.49
14:09:59|2985.86
14:10:00|2986.09
14:10:01|2984.8
14:10:02|2985.4
14:10:03|2985.36
14:10:04|2985.57
14:10:05|2985.45
14:10:06|2985.47
14:10:07|2985.11
14:10:08|2986.34
14:10:09|2985.42
14:10:10|2985.01
14:10:11|2984.76
14:10:12|2984.15
14:10:13|2983.15
14:10:14|2982.8
14:10:16|2983.73
14:10:16|2983.41
14:10:17|2982.44
14:10:18|2982.4
14:10:19|2982.45
14:10:20|2982.82
14:10:22|2983.75
14:10:22|2984.72
14:10:23|2985.04
14:10:24|2985.22
14:10:25|2985.38
14:10:26|2985.05
14:10:27|2984.87
14:10:29|2985.42
14:10:30|2984.77
14:10:31|2985.23
14:10:32|2985.92
14:10:33|2985.82
14:10:35|2986.
14:10:35|2986.73
14:10:36|2987.19
14:10:37|2987.2
14:10:38|2987.08
14:10:40|2987.07
14:10:41|2986.89
14:10:42|2986.8
14:10:43|2986.14
14:10:44|2986.65
14:10:45|2987.
14:10:46|2987.65
14:10:47|2988.05
14:10:49|2987.86
14:10:49|2987.65
14:10:51|2987.01
14:10:51|2987.85
14:10:53|2987.41
14:10:54|2987.87
14:10:54|2987.46
14:10:56|2987.46
14:10:56|2987.56
14:10:58|2987.52
14:10:59|2988.22
14:10:59|2987.94
14:11:01|2987.59
14:11:02|2988.41
14:11:03|2988.53
14:11:04|2988.61
14:11:05|2988.57
14:11:06|2988.2
14:11:07|2988.67
14:11:08|2988.41
14:11:09|2988.65
14:11:10|2989.15
14:11:12|2988.93
14:11:12|2989.2
14:11:13|2989.6
14:11:14|2987.79
14:11:15|2987.64
14:11:17|2988.07
14:11:18|2987.9
14:11:19|2988.45
14:11:20|2988.5
14:11:21|2988.63
14:11:22|2988.61
14:11:23|2988.84
14:11:24|2988.59
14:11:25|2988.82
14:11:26|2989.
14:11:27|2988.98
14:11:28|2988.3
14:11:29|2988.72
14:11:30|2988.86
14:11:31|2988.91
14:11:32|2988.09
14:11:33|2988.14
14:11:34|2988.02
14:11:36|2988.32
14:11:36|2987.48
14:11:38|2986.14
14:11:38|2985.57
14:11:40|2985.46
14:11:41|2986.07
14:11:42|2986.47
14:11:43|2986.6
14:11:44|2986.8
14:11:45|2987.26
14:11:46|2987.17
14:11:47|2987.16
14:11:49|2987.01
14:11:50|2985.67
14:11:50|2984.8
14:11:51|2985.83
14:11:52|2986.89
14:11:53|2987.36
14:11:54|2987.8
14:11:56|2987.36
14:11:57|2987.5
14:11:58|2987.26
14:11:59|2987.43
14:12:00|2987.05
14:12:01|2987.36
14:12:02|2984.6
14:12:03|2985.99
14:12:04|2984.8
14:12:04|2985.39
14:12:06|2985.23
14:12:07|2985.32
14:12:08|2984.93
14:12:08|2984.6
14:12:09|2985.
14:12:10|2984.6
14:12:12|2985.58
14:12:12|2985.55
14:12:13|2985.4
14:12:15|2984.8
14:12:16|2984.76
14:12:17|2984.6
14:12:18|2984.49
14:12:19|2984.
14:12:20|2984.2
14:12:21|2984.4
14:12:22|2983.63
14:12:23|2984.41
14:12:24|2985.05
14:12:25|2984.31
14:12:26|2983.77
14:12:27|2983.83
14:12:28|2982.37
14:12:29|2982.88
14:12:30|2982.93
14:12:31|2982.66
14:12:32|2982.88
14:12:33|2982.89
14:12:34|2982.89
14:12:36|2982.68
14:12:37|2983.3
14:12:37|2983.04
14:12:39|2983.27
14:12:40|2983.26
14:12:40|2983.
14:12:41|2982.1
14:12:42|2982.37
14:12:43|2982.14
14:12:45|2982.04
14:12:46|2980.7
14:12:47|2978.91
14:12:48|2977.48
14:12:48|2977.59
14:12:49|2977.3
14:12:50|2975.84
14:12:52|2976.4
14:12:53|2976.68
14:12:54|2976.58
14:12:54|2975.82
14:12:56|2975.75
14:12:56|2975.8
14:12:58|2976.2
14:12:58|2977.15
14:12:59|2976.2
14:13:01|2976.2
14:13:01|2976.53
14:13:03|2975.62
14:13:04|2976.5
14:13:06|2977.05
14:13:06|2973.02
14:13:07|2972.13
14:13:09|2971.66
14:13:09|2971.5
14:13:10|2974.59
14:13:11|2975.21
14:13:12|2973.91
14:13:13|2973.46
14:13:15|2973.55
14:13:16|2974.27
14:13:17|2972.55
14:13:18|2971.82
14:13:19|2972.04
14:13:20|2970.89
14:13:21|2970.2
14:13:22|2969.4
14:13:23|2970.63
14:13:24|2968.99
14:13:25|2968.71
14:13:26|2967.39
14:13:27|2970.08
14:13:28|2972.5
14:13:29|2969.8
14:13:30|2967.
14:13:31|2967.55
14:13:32|2969.21
14:13:34|2967.34
14:13:34|2968.17
14:13:36|2967.61
14:13:38|2968.31
14:13:38|2970.3
14:13:39|2968.82
14:13:40|2970.
14:13:41|2969.51
14:13:43|2968.81
14:13:43|2969.26
14:13:44|2969.26
14:13:46|2968.2
14:13:46|2971.51
14:13:48|2970.6
14:13:48|2970.49
14:13:50|2969.54
14:13:51|2971.2
14:13:52|2971.57
14:13:53|2968.4
14:13:54|2968.2
14:13:55|2971.35
14:13:56|2966.6
14:13:57|2966.65
14:13:58|2968.22
14:13:59|2967.47
14:14:00|2968.07
14:14:00|2966.52
14:14:01|2965.8
14:14:02|2966.
14:14:04|2967.92
14:14:05|2969.41
14:14:06|2966.89
14:14:06|2968.41
14:14:08|2968.19
14:14:08|2968.38
14:14:09|2968.21
14:14:11|2968.21
14:14:12|2970.93
14:14:12|2970.71
14:14:14|2969.46
14:14:15|2969.02
14:14:17|2969.47
14:14:18|2970.04
14:14:19|2970.19
14:14:19|2970.15
14:14:20|2969.57
14:14:21|2969.23
14:14:22|2970.31
14:14:23|2970.42
14:14:24|2970.33
14:14:25|2970.77
14:14:26|2970.76
14:14:27|2970.61
14:14:28|2971.45
14:14:29|2971.8
14:14:30|2973.15
14:14:31|2972.73
14:14:32|2973.28
14:14:34|2973.91
14:14:34|2974.53
14:14:35|2975.2
14:14:37|2974.8
14:14:38|2975.52
14:14:39|2975.55
14:14:40|2975.8
14:14:41|2976.21
14:14:42|2975.7
14:14:44|2975.8
14:14:44|2975.8
14:14:46|2976.38
14:14:47|2976.99
14:14:47|2976.78
14:14:48|2977.65
14:14:50|2977.4
14:14:51|2977.
14:14:51|2979.07
14:14:53|2978.77
14:14:53|2979.37
14:14:55|2979.19
14:14:56|2979.23
14:14:57|2979.19
14:14:58|2978.26
14:14:59|2978.36
14:15:00|2978.6
14:15:01|2978.74
14:15:02|2978.41
14:15:03|2979.21
14:15:04|2979.53
14:15:05|2979.96
14:15:06|2980.44
14:15:07|2980.37
14:15:08|2980.25
14:15:09|2980.56
14:15:10|2980.2
14:15:12|2980.18
14:15:12|2980.82
14:15:13|2980.01
14:15:14|2979.8
14:15:15|2980.58
14:15:16|2981.6
14:15:17|2981.8
14:15:19|2981.48
14:15:20|2981.72
14:15:20|2981.79
14:15:21|2981.12
14:15:22|2981.26
14:15:24|2981.99
14:15:24|2982.14
14:15:25|2982.47
14:15:26|2982.59
14:15:27|2982.03
14:15:29|2982.54
14:15:29|2982.51
14:15:31|2982.16
14:15:31|2983.25
14:15:32|2983.58
14:15:33|2983.61
14:15:34|2984.03
14:15:35|2984.24
14:15:36|2983.69
14:15:38|2982.74
14:15:40|2983.56
14:15:40|2984.04
14:15:41|2985.18
14:15:42|2985.36
14:15:43|2984.36
14:15:45|2983.93
14:15:45|2983.9
14:15:46|2984.87
14:15:48|2984.64
14:15:48|2985.24
14:15:50|2984.96
14:15:50|2984.79
14:15:52|2984.99
14:15:52|2985.31
14:15:54|2985.25
14:15:55|2985.99
14:15:56|2985.61
14:15:57|2985.63
14:15:58|2986.04
14:15:59|2985.46
14:16:00|2985.56
14:16:01|2984.85
14:16:02|2985.61
14:16:03|2986.21
14:16:04|2986.51
14:16:05|2986.
14:16:06|2986.49
14:16:07|2986.41
14:16:08|2986.95
14:16:09|2987.02
14:16:10|2987.25
14:16:11|2987.36
14:16:12|2987.79
14:16:13|2988.01
14:16:14|2987.84
14:16:15|2987.72
14:16:16|2987.56
14:16:17|2987.34
14:16:18|2987.88
14:16:19|2987.64
14:16:20|2988.38
14:16:21|2988.19
14:16:22|2986.97
14:16:23|2987.95
14:16:24|2987.17
14:16:25|2987.61
14:16:26|2988.17
14:16:27|2988.03
14:16:28|2988.79
14:16:29|2988.36
14:16:30|2988.57
14:16:31|2989.07
14:16:32|2988.64
14:16:33|2989.1
14:16:34|2988.79
14:16:35|2988.84
14:16:36|2989.81
14:16:37|2989.26
14:16:38|2990.43
14:16:39|2989.62
14:16:40|2989.72
14:16:42|2989.45
14:16:43|2988.96
14:16:44|2989.26
14:16:45|2989.13
14:16:46|2989.15
14:16:47|2989.73
14:16:48|2989.8
14:16:49|2989.6
14:16:50|2989.26
14:16:51|2989.07
14:16:51|2988.5
14:16:53|2987.67
14:16:54|2987.5
14:16:55|2987.56
14:16:56|2986.94
14:16:57|2986.51
14:16:58|2986.37
14:16:59|2985.56
14:17:00|2985.52
14:17:01|2983.88
14:17:02|2984.
14:17:03|2983.01
14:17:04|2982.78
14:17:05|2982.4
14:17:06|2982.49
14:17:07|2982.25
14:17:08|2982.4
14:17:09|2981.71
14:17:10|2982.24
14:17:11|2981.8
14:17:12|2982.15
14:17:14|2982.41
14:17:14|2981.88
14:17:16|2981.62
14:17:16|2981.35
14:17:18|2980.92
14:17:18|2980.81
14:17:19|2981.57
14:17:20|2981.29
14:17:21|2981.67
14:17:22|2981.16
14:17:24|2981.05
14:17:24|2981.59
14:17:25|2981.6
14:17:26|2981.15
14:17:28|2980.47
14:17:28|2981.04
14:17:29|2979.94
14:17:30|2978.82
14:17:31|2979.22
14:17:32|2979.54
14:17:34|2979.46
14:17:34|2980.17
14:17:35|2980.8
14:17:36|2980.49
14:17:37|2980.41
14:17:38|2981.13
14:17:39|2981.67
14:17:41|2981.08
14:17:42|2980.79
14:17:43|2979.97
14:17:44|2980.37
14:17:45|2980.21
14:17:46|2980.41
14:17:47|2981.61
14:17:48|2981.45
14:17:49|2981.87
14:17:51|2980.63
14:17:51|2980.3
14:17:52|2980.34
14:17:53|2980.32
14:17:54|2979.85
14:17:56|2979.97
14:17:57|2979.86
14:17:57|2979.65
14:17:59|2979.8
14:18:00|2980.37
14:18:00|2980.15
14:18:02|2980.68
14:18:02|2981.14
14:18:03|2980.12
14:18:04|2979.61
14:18:05|2979.79
14:18:06|2979.85
14:18:08|2978.99
14:18:08|2978.59
14:18:10|2978.34
14:18:11|2976.33
14:18:12|2976.33
14:18:13|2975.7
14:18:14|2975.43
14:18:15|2975.7
14:18:16|2976.08
14:18:17|2977.2
14:18:18|2977.64
14:18:19|2978.33
14:18:20|2977.88
14:18:21|2977.99
14:18:22|2976.76
14:18:23|2976.84
14:18:25|2977.25
14:18:25|2977.8
14:18:26|2977.87
14:18:27|2977.94
14:18:29|2978.
14:18:30|2979.1
14:18:30|2979.66
14:18:31|2981.17
14:18:33|2981.87
14:18:34|2982.81
14:18:34|2983.86
14:18:35|2984.81
14:18:37|2984.92
14:18:38|2985.12
14:18:39|2985.
14:18:40|2984.48
14:18:41|2985.21
14:18:42|2985.69
14:18:43|2984.94
14:18:44|2984.84
14:18:45|2983.64
14:18:46|2984.57
14:18:47|2984.11
14:18:48|2984.41
14:18:49|2984.06
14:18:49|2983.97
14:18:51|2984.72
14:18:51|2984.28
14:18:53|2984.5
14:18:54|2984.97
14:18:55|2984.16
14:18:56|2985.15
14:18:57|2985.
14:18:57|2984.91
14:18:59|2984.21
14:19:00|2984.7
14:19:01|2985.38
14:19:02|2985.88
14:19:03|2985.34
14:19:04|2984.92
14:19:06|2985.72
14:19:06|2985.43
14:19:07|2985.
14:19:09|2985.12
14:19:10|2984.92
14:19:11|2985.13
14:19:12|2985.16
14:19:13|2985.26
14:19:14|2985.67
14:19:15|2985.27
14:19:16|2985.75
14:19:17|2985.65
14:19:18|2986.1
14:19:19|2986.08
14:19:20|2985.5
14:19:21|2984.23
14:19:22|2983.16
14:19:23|2982.5
14:19:24|2982.05
14:19:25|2982.02
14:19:26|2981.
14:19:27|2980.01
14:19:28|2980.32
14:19:29|2979.73
14:19:30|2980.21
14:19:31|2980.41
14:19:32|2980.73
14:19:33|2980.24
14:19:34|2980.59
14:19:35|2980.7
14:19:36|2980.7
14:19:37|2981.39
14:19:38|2980.85
14:19:39|2980.82
14:19:40|2980.45
14:19:41|2980.45
14:19:43|2980.77
14:19:45|2981.27
14:19:45|2981.14
14:19:46|2981.63
14:19:48|2981.21
14:19:49|2981.8
14:19:50|2980.91
14:19:51|2980.55
14:19:51|2980.68
14:19:52|2980.97
14:19:54|2980.99
14:19:55|2981.35
14:19:55|2980.82
14:19:57|2979.83
14:19:57|2980.21
14:19:58|2980.48
14:19:59|2980.16
14:20:01|2979.67
14:20:01|2979.41
14:20:02|2979.41
14:20:03|2980.56
14:20:05|2980.6
14:20:06|2980.63
14:20:08|2980.95
14:20:08|2981.41
14:20:09|2982.13
14:20:11|2981.98
14:20:12|2981.97
14:20:13|2982.2
14:20:14|2981.86
14:20:15|2981.97
14:20:16|2982.95
14:20:17|2983.21
14:20:18|2982.46
14:20:19|2982.52
14:20:20|2982.31
14:20:21|2981.75
14:20:22|2981.41
14:20:23|2982.38
14:20:24|2981.61
14:20:25|2981.11
14:20:26|2979.81
14:20:27|2979.43
14:20:28|2978.79
14:20:29|2978.72
14:20:30|2979.6
14:20:31|2979.49
14:20:32|2981.4
14:20:33|2981.6
14:20:34|2982.
14:20:35|2981.99
14:20:36|2981.73
14:20:37|2982.04
14:20:38|2982.76
14:20:39|2983.59
14:20:40|2983.94
14:20:41|2983.81
14:20:42|2983.42
14:20:43|2983.68
14:20:44|2983.77
14:20:45|2984.07
14:20:47|2982.9
14:20:48|2982.78
14:20:49|2982.76
14:20:50|2982.86
14:20:51|2982.99
14:20:52|2982.81
14:20:53|2982.57
14:20:54|2982.5
14:20:55|2981.99
14:20:56|2982.69
14:20:57|2982.12
14:20:58|2982.39
14:20:59|2982.68
14:21:00|2983.02
14:21:01|2982.16
14:21:02|2982.
14:21:03|2981.71
14:21:04|2981.71
14:21:05|2982.17
14:21:06|2982.32
14:21:07|2981.62
14:21:08|2980.39
14:21:09|2979.93
14:21:10|2980.12
14:21:11|2979.31
14:21:12|2979.78
14:21:13|2980.15
14:21:14|2979.24
14:21:15|2979.49
14:21:16|2979.12
14:21:17|2979.
14:21:18|2979.01
14:21:19|2979.33
14:21:20|2979.62
14:21:21|2979.39
14:21:22|2978.97
14:21:23|2978.82
14:21:24|2979.8
14:21:25|2979.45
14:21:26|2979.38
14:21:27|2979.62
14:21:28|2979.32
14:21:29|2979.4
14:21:31|2979.35
14:21:32|2979.26
14:21:32|2979.49
14:21:33|2978.41
14:21:34|2978.22
14:21:35|2977.84
14:21:36|2978.2
14:21:38|2977.81
14:21:38|2977.5
14:21:39|2976.41
14:21:40|2976.77
14:21:42|2976.61
14:21:42|2977.25
14:21:44|2977.46
14:21:46|2976.47
14:21:47|2976.58
14:21:48|2975.62
14:21:50|2976.39
14:21:50|2976.35
14:21:51|2976.57
14:21:53|2975.97
14:21:54|2976.55
14:21:54|2976.21
14:21:55|2976.2
14:21:56|2976.
14:21:57|2974.82
14:21:59|2974.55
14:21:59|2973.7
14:22:00|2973.8
14:22:01|2973.83
14:22:03|2973.66
14:22:05|2974.15
14:22:05|2973.2
14:22:06|2973.
14:22:07|2972.2
14:22:09|2972.08
14:22:09|2971.98
14:22:11|2971.33
14:22:11|2971.8
14:22:12|2971.47
14:22:14|2971.61
14:22:14|2971.64
14:22:15|2971.18
14:22:17|2971.05
14:22:18|2969.84
14:22:19|2970.24
14:22:21|2971.3
14:22:21|2971.07
14:22:22|2971.23
14:22:23|2970.86
14:22:24|2970.44
14:22:25|2970.2
14:22:26|2970.23
14:22:27|2970.52
14:22:28|2970.97
14:22:29|2971.75
14:22:30|2971.71
14:22:31|2971.19
14:22:32|2970.53
14:22:34|2970.39
14:22:34|2970.23
14:22:35|2970.89
14:22:36|2971.67
14:22:37|2970.85
14:22:38|2970.91
14:22:39|2970.91
14:22:40|2970.04
14:22:42|2970.04
14:22:42|2970.84
14:22:43|2971.23
14:22:45|2972.19
14:22:47|2971.1
14:22:48|2971.22
14:22:49|2971.59
14:22:51|2971.2
14:22:51|2970.6
14:22:53|2971.2
14:22:54|2970.82
14:22:54|2970.82
14:22:56|2970.41
14:22:57|2970.93
14:22:57|2971.8
14:22:58|2971.62
14:23:00|2971.24
14:23:01|2970.4
14:23:02|2969.85
14:23:03|2970.74
14:23:04|2971.
14:23:05|2972.41
14:23:06|2972.11
14:23:07|2972.29
14:23:08|2971.8
14:23:09|2972.8
14:23:09|2972.
14:23:10|2970.64
14:23:12|2970.19
14:23:13|2970.2
14:23:14|2969.37
14:23:15|2970.04
14:23:16|2970.41
14:23:17|2970.27
14:23:18|2971.02
14:23:19|2970.85
14:23:20|2970.8
14:23:20|2971.07
14:23:22|2971.3
14:23:22|2971.01
14:23:24|2971.59
14:23:24|2971.59
14:23:26|2971.87
14:23:27|2972.
14:23:28|2972.26
14:23:29|2972.5
14:23:30|2972.18
14:23:31|2972.44
14:23:32|2972.4
14:23:33|2971.83
14:23:34|2970.84
14:23:35|2971.18
14:23:36|2970.49
14:23:37|2969.7
14:23:38|2970.01
14:23:39|2969.95
14:23:40|2970.14
14:23:41|2971.03
14:23:42|2972.04
14:23:43|2972.19
14:23:44|2971.93
14:23:45|2972.28
14:23:47|2971.15
14:23:49|2971.81
14:23:49|2971.81
14:23:51|2972.31
14:23:51|2972.44
14:23:52|2971.97
14:23:53|2970.93
14:23:55|2971.02
14:23:55|2971.2
14:23:57|2970.93
14:23:57|2969.82
14:23:59|2969.2
14:24:01|2969.64
14:24:01|2969.62
14:24:02|2969.71
14:24:03|2970.22
14:24:04|2970.11
14:24:05|2971.37
14:24:06|2971.76
14:24:07|2970.
14:24:09|2970.07
14:24:10|2970.79
14:24:11|2970.57
14:24:11|2970.68
14:24:12|2971.23
14:24:14|2970.86
14:24:15|2970.75
14:24:15|2969.59
14:24:16|2969.25
14:24:18|2968.8
14:24:18|2967.9
14:24:20|2967.72
14:24:21|2967.4
14:24:22|2967.86
14:24:22|2967.71
14:24:24|2968.13
14:24:25|2968.01
14:24:26|2967.64
14:24:27|2968.28
14:24:28|2967.43
14:24:28|2966.98
14:24:30|2966.85
14:24:31|2966.46
14:24:32|2966.52
14:24:32|2966.41
14:24:33|2966.22
14:24:35|2966.28
14:24:36|2965.86
14:24:37|2966.25
14:24:38|2965.78
14:24:39|2964.38
14:24:40|2963.96
14:24:41|2963.53
14:24:42|2963.22
14:24:43|2962.21
14:24:44|2962.84
14:24:45|2962.5
14:24:46|2963.09
14:24:47|2963.09
14:24:49|2962.94
14:24:50|2962.26
14:24:51|2963.
14:24:52|2962.36
14:24:53|2962.3
14:24:54|2962.07
14:24:55|2962.99
14:24:57|2962.08
14:24:57|2961.56
14:24:58|2960.93
14:24:59|2960.43
14:25:00|2961.29
14:25:01|2961.42
14:25:02|2961.65
14:25:04|2963.1
14:25:05|2963.97
14:25:05|2963.06
14:25:06|2963.91
14:25:07|2964.34
14:25:08|2965.06
14:25:09|2965.15
14:25:10|2966.19
14:25:11|2966.85
14:25:13|2966.66
14:25:13|2967.42
14:25:15|2967.77
14:25:15|2966.66
14:25:17|2966.77
14:25:18|2966.93
14:25:19|2966.35
14:25:20|2966.8
14:25:21|2967.2
14:25:22|2967.34
14:25:23|2967.57
14:25:24|2967.6
14:25:25|2968.
14:25:27|2967.91
14:25:27|2967.45
14:25:28|2967.79
14:25:29|2967.07
14:25:31|2968.27
14:25:32|2968.
14:25:32|2968.6
14:25:33|2968.8
14:25:35|2967.79
14:25:35|2965.94
14:25:36|2964.83
14:25:37|2963.64
14:25:38|2962.96
14:25:40|2963.26
14:25:40|2963.
14:25:41|2963.26
14:25:42|2963.7
14:25:43|2963.11
14:25:45|2962.62
14:25:45|2962.13
14:25:46|2962.11
14:25:47|2962.
14:25:48|2961.96
14:25:50|2962.91
14:25:51|2962.6
14:25:52|2962.96
14:25:53|2964.4
14:25:54|2964.
14:25:55|2964.54
14:25:56|2964.01
14:25:57|2964.69
14:25:58|2964.64
14:25:59|2966.25
14:26:00|2966.02
14:26:01|2966.58
14:26:03|2966.25
14:26:03|2964.91
14:26:05|2965.41
14:26:06|2965.14
14:26:06|2962.33
14:26:08|2961.69
14:26:08|2961.13
14:26:10|2961.09
14:26:11|2961.57
14:26:11|2962.36
14:26:12|2962.5
14:26:13|2962.53
14:26:15|2963.57
14:26:15|2964.2
14:26:17|2964.81
14:26:18|2964.82
14:26:19|2966.
14:26:20|2966.2
14:26:21|2967.05
14:26:22|2966.94
14:26:23|2966.27
14:26:24|2966.11
14:26:25|2966.26
14:26:26|2966.14
14:26:27|2965.7
14:26:28|2964.31
14:26:29|2964.14
14:26:30|2964.15
14:26:31|2964.5
14:26:32|2964.19
14:26:33|2964.81
14:26:34|2964.76
14:26:35|2965.14
14:26:36|2965.6
14:26:37|2965.16
14:26:38|2965.88
14:26:39|2966.99
14:26:40|2967.2
14:26:41|2967.04
14:26:42|2966.7
14:26:43|2966.02
14:26:44|2965.31
14:26:45|2964.96
14:26:46|2964.14
14:26:47|2964.54
14:26:48|2964.18
14:26:49|2963.97
14:26:50|2964.4
14:26:51|2964.4
14:26:53|2964.56
14:26:53|2964.56
14:26:54|2964.89
14:26:56|2964.66
14:26:56|2964.33
14:26:57|2964.45
14:26:59|2962.62
14:27:00|2963.74
14:27:01|2963.71
14:27:02|2964.7
14:27:02|2964.42
14:27:03|2964.21
14:27:04|2963.8
14:27:06|2963.68
14:27:06|2963.63
14:27:08|2963.15
14:27:09|2962.8
14:27:10|2962.83
14:27:11|2963.14
14:27:12|2963.8
14:27:13|2964.16
14:27:14|2964.22
14:27:15|2965.17
14:27:16|2965.18
14:27:17|2965.67
14:27:18|2965.42
14:27:19|2965.48
14:27:20|2964.31
14:27:21|2963.48
14:27:22|2963.7
14:27:23|2963.43
14:27:24|2963.2
14:27:25|2963.06
14:27:26|2964.3
14:27:27|2965.27
14:27:28|2965.17
14:27:29|2965.28
14:27:30|2965.22
14:27:31|2965.67
14:27:32|2966.38
14:27:33|2966.57
14:27:34|2965.47
14:27:35|2966.2
14:27:36|2966.07
14:27:37|2966.49
14:27:38|2966.41
14:27:39|2965.21
14:27:40|2965.76
14:27:41|2965.29
14:27:42|2963.83
14:27:43|2964.11
14:27:44|2964.62
14:27:45|2964.64
14:27:46|2964.61
14:27:47|2964.78
14:27:48|2964.58
14:27:49|2964.6
14:27:51|2964.68
14:27:52|2964.4
14:27:52|2964.37
14:27:53|2964.9
14:27:55|2964.4
14:27:55|2964.36
14:27:57|2963.41
14:27:58|2963.67
14:28:00|2962.98
14:28:00|2962.82
14:28:02|2963.74
14:28:02|2963.5
14:28:03|2963.94
14:28:04|2964.77
14:28:05|2963.92
14:28:06|2964.26
14:28:07|2964.41
14:28:09|2964.24
14:28:09|2964.17
14:28:11|2964.41
14:28:12|2965.27
14:28:13|2966.
14:28:14|2965.26
14:28:15|2965.87
14:28:16|2965.89
14:28:17|2966.84
14:28:17|2966.8
14:28:18|2967.13
14:28:20|2967.12
14:28:20|2967.39
14:28:22|2966.92
14:28:22|2967.34
14:28:23|2967.55
14:28:25|2967.67
14:28:26|2967.89
14:28:27|2967.63
14:28:28|2967.77
14:28:29|2967.19
14:28:30|2967.07
14:28:31|2966.58
14:28:33|2967.11
14:28:33|2967.01
14:28:35|2967.45
14:28:35|2968.35
14:28:37|2968.22
14:28:38|2968.27
14:28:38|2968.28
14:28:39|2968.7
14:28:41|2968.81
14:28:42|2968.93
14:28:43|2968.38
14:28:44|2969.
14:28:45|2968.83
14:28:46|2969.05
14:28:47|2969.06
14:28:48|2969.41
14:28:49|2969.35
14:28:49|2969.3
14:28:52|2968.98
14:28:53|2968.57
14:28:53|2968.59
14:28:55|2968.66
14:28:55|2968.59
14:28:56|2970.87
14:28:57|2970.
14:28:59|2969.57
14:29:00|2969.37
14:29:00|2969.72
14:29:01|2969.9
14:29:02|2970.39
14:29:03|2969.95
14:29:04|2970.52
14:29:06|2970.42
14:29:07|2971.09
14:29:08|2970.97
14:29:09|2970.51
14:29:09|2971.36
14:29:10|2971.84
14:29:12|2971.8
14:29:12|2971.55
14:29:13|2971.17
14:29:14|2971.17
14:29:15|2971.69
14:29:17|2971.42
14:29:17|2971.24
14:29:18|2972.04
14:29:19|2972.39
14:29:20|2972.6
14:29:21|2972.21
14:29:22|2971.95
14:29:23|2972.23
14:29:24|2972.39
14:29:26|2972.3
14:29:26|2972.87
14:29:28|2972.83
14:29:28|2973.4
14:29:30|2972.99
14:29:31|2973.64
14:29:32|2974.25
14:29:32|2973.62
14:29:34|2974.47
14:29:35|2974.45
14:29:35|2973.95
14:29:36|2974.
14:29:37|2974.39
14:29:38|2973.26
14:29:40|2973.54
14:29:40|2973.24
14:29:41|2972.61
14:29:42|2974.03
14:29:43|2974.52
14:29:45|2974.49
14:29:45|2974.62
14:29:47|2974.29
14:29:47|2974.49
14:29:48|2974.42
14:29:49|2974.69
14:29:50|2975.05
14:29:52|2975.14
14:29:54|2975.74
14:29:56|2975.8
14:29:56|2976.2
14:29:57|2974.86
14:29:58|2973.74
14:29:59|2973.51
14:30:01|2973.93
14:30:01|2973.74
14:30:03|2973.7
14:30:04|2974.41
14:30:05|2974.39
14:30:06|2973.64
14:30:07|2973.83
14:30:08|2972.84
14:30:09|2972.63
14:30:10|2972.67
14:30:11|2973.19
14:30:12|2974.07
14:30:13|2974.39
14:30:13|2974.14
14:30:14|2974.38
14:30:16|2974.56
14:30:16|2974.8
14:30:18|2975.72
14:30:18|2975.52
14:30:20|2974.86
14:30:20|2975.4
14:30:22|2975.11
14:30:22|2974.12
14:30:24|2973.31
14:30:25|2974.53
14:30:26|2974.67
14:30:26|2975.1
14:30:27|2975.52
14:30:28|2975.14
14:30:30|2974.7
14:30:31|2974.74
14:30:32|2974.38
14:30:33|2974.37
14:30:34|2973.79
14:30:35|2973.39
14:30:36|2972.95
14:30:37|2972.9
14:30:38|2972.88
14:30:39|2972.61
14:30:40|2972.39
14:30:41|2972.16
14:30:42|2971.5
14:30:43|2971.
14:30:44|2971.14
14:30:45|2970.98
14:30:46|2971.08
14:30:47|2971.5
14:30:48|2971.36
14:30:49|2970.66
14:30:50|2971.33
14:30:51|2970.93
14:30:52|2971.76
14:30:53|2972.01
14:30:54|2971.71
14:30:55|2970.
14:30:57|2971.37
14:30:58|2970.34
14:30:59|2970.26
14:31:00|2970.
14:31:01|2970.39
14:31:02|2971.97
14:31:03|2971.71
14:31:04|2971.72
14:31:05|2971.54
14:31:06|2971.65
14:31:07|2971.36
14:31:08|2972.1
14:31:09|2972.5
14:31:10|2972.25
14:31:11|2972.61
14:31:12|2971.91
14:31:13|2971.94
14:31:14|2971.91
14:31:15|2971.61
14:31:16|2971.61
14:31:17|2971.59
14:31:18|2971.74
14:31:19|2971.97
14:31:20|2971.98
14:31:21|2971.94
14:31:22|2972.03
14:31:23|2972.75
14:31:24|2973.14
14:31:26|2973.89
14:31:26|2974.09
14:31:27|2974.22
14:31:29|2974.42
14:31:29|2974.58
14:31:30|2974.37
14:31:31|2974.11
14:31:32|2973.41
14:31:33|2973.84
14:31:34|2974.21
14:31:35|2974.21
14:31:37|2974.42
14:31:38|2974.42
14:31:38|2975.06
14:31:39|2974.81
14:31:41|2974.93
14:31:42|2974.4
14:31:43|2974.64
14:31:43|2974.
14:31:45|2974.2
14:31:45|2974.73
14:31:46|2974.76
14:31:47|2974.
14:31:48|2974.07
14:31:50|2973.99
14:31:50|2974.21
14:31:52|2974.44
14:31:52|2975.06
14:31:53|2975.67
14:31:54|2975.6
14:31:56|2975.6
14:31:57|2975.95
14:31:58|2976.92
14:31:59|2976.5
14:32:00|2975.85
14:32:01|2975.87
14:32:03|2976.42
14:32:04|2976.54
14:32:04|2975.38
14:32:06|2976.08
14:32:06|2976.65
14:32:07|2977.08
14:32:08|2976.73
14:32:10|2977.19
14:32:10|2976.43
14:32:11|2976.04
14:32:12|2976.1
14:32:13|2975.94
14:32:14|2976.22
14:32:15|2976.65
14:32:16|2976.89
14:32:18|2977.06
14:32:19|2976.81
14:32:19|2977.71
14:32:21|2977.16
14:32:21|2977.28
14:32:23|2976.91
14:32:23|2976.7
14:32:24|2976.8
14:32:25|2977.14
14:32:26|2977.09
14:32:27|2977.21
14:32:28|2977.1
14:32:30|2977.26
14:32:30|2977.62
14:32:32|2977.57
14:32:32|2977.15
14:32:33|2976.79
14:32:35|2977.22
14:32:35|2977.49
14:32:36|2977.
14:32:37|2976.47
14:32:38|2976.75
14:32:40|2976.8
14:32:41|2976.53
14:32:42|2976.31
14:32:43|2976.84
14:32:43|2976.86
14:32:44|2976.31
14:32:46|2975.85
14:32:47|2975.64
14:32:48|2974.71
14:32:49|2974.59
14:32:49|2974.59
14:32:51|2974.99
14:32:52|2974.36
14:32:52|2974.55
14:32:53|2974.8
14:32:56|2974.36
14:32:57|2974.51
14:32:58|2974.61
14:32:59|2974.88
14:33:00|2975.07
14:33:01|2975.23
14:33:02|2974.83
14:33:04|2974.33
14:33:05|2973.55
14:33:05|2973.11
14:33:07|2973.65
14:33:08|2973.65
14:33:08|2974.02
14:33:10|2973.23
14:33:11|2973.22
14:33:12|2972.74
14:33:12|2972.01
14:33:14|2972.54
14:33:14|2972.49
14:33:15|2973.36
14:33:16|2974.06
14:33:17|2974.2
14:33:18|2974.59
14:33:20|2974.15
14:33:20|2974.08
14:33:22|2975.19
14:33:22|2975.11
14:33:24|2974.88
14:33:24|2974.7
14:33:25|2973.61
14:33:26|2973.03
14:33:27|2973.16
14:33:28|2973.22
14:33:29|2973.44
14:33:31|2973.26
14:33:32|2973.13
14:33:32|2973.86
14:33:33|2974.28
14:33:34|2973.82
14:33:36|2973.23
14:33:37|2973.89
14:33:37|2974.16
14:33:38|2974.37
14:33:39|2974.12
14:33:41|2974.42
14:33:42|2974.5
14:33:43|2974.66
14:33:44|2974.34
14:33:45|2974.28
14:33:46|2974.08
14:33:47|2973.88
14:33:47|2972.66
14:33:49|2972.37
14:33:50|2971.8
14:33:50|2971.84
14:33:52|2971.85
14:33:53|2971.52
14:33:54|2971.67
14:33:54|2971.61
14:33:57|2972.16
14:33:58|2971.69
14:33:59|2971.88
14:34:00|2971.93
14:34:01|2971.24
14:34:02|2971.8
14:34:03|2971.83
14:34:04|2971.71
14:34:05|2971.64
14:34:06|2970.75
14:34:07|2970.15
14:34:09|2971.
14:34:09|2969.99
14:34:10|2969.44
14:34:11|2969.85
14:34:12|2969.34
14:34:13|2969.6
14:34:14|2969.33
14:34:15|2969.4
14:34:16|2969.41
14:34:17|2968.9
14:34:19|2967.75
14:34:19|2967.46
14:34:20|2968.06
14:34:21|2967.58
14:34:23|2967.74
14:34:23|2967.05
14:34:24|2967.2
14:34:25|2967.2
14:34:27|2967.47
14:34:27|2967.6
14:34:28|2967.85
14:34:29|2967.5
14:34:30|2967.22
14:34:31|2967.07
14:34:33|2966.98
14:34:33|2967.2
14:34:34|2968.16
14:34:35|2968.
14:34:36|2967.99
14:34:37|2967.68
14:34:38|2970.
14:34:39|2969.65
14:34:40|2969.2
14:34:41|2969.48
14:34:42|2969.4
14:34:43|2970.01
14:34:44|2969.25
14:34:45|2968.96
14:34:46|2969.34
14:34:47|2969.37
14:34:49|2969.83
14:34:50|2970.54
14:34:50|2970.41
14:34:51|2969.64
14:34:52|2969.44
14:34:53|2969.
14:34:54|2968.81
14:34:56|2968.95
14:34:57|2969.02
14:34:58|2968.82
14:35:00|2969.02
14:35:01|2969.52
14:35:02|2968.
14:35:04|2968.
14:35:04|2967.81
14:35:05|2967.33
14:35:06|2967.55
14:35:07|2967.99
14:35:09|2967.7
14:35:10|2967.59
14:35:11|2967.45
14:35:12|2965.88
14:35:14|2966.37
14:35:15|2967.28
14:35:16|2967.38
14:35:17|2966.18
14:35:18|2966.34
14:35:18|2966.17
14:35:20|2965.54
14:35:21|2965.13
14:35:21|2964.52
14:35:23|2964.87
14:35:24|2964.16
14:35:24|2964.33
14:35:26|2964.05
14:35:27|2964.02
14:35:28|2964.5
14:35:28|2963.81
14:35:30|2963.5
14:35:31|2963.45
14:35:32|2964.05
14:35:33|2964.42
14:35:34|2964.06
14:35:35|2963.76
14:35:36|2963.07
14:35:37|2962.82
14:35:38|2963.2
14:35:39|2963.27
14:35:40|2963.52
14:35:41|2963.51
14:35:42|2962.45
14:35:43|2962.83
14:35:44|2962.63
14:35:45|2962.62
14:35:46|2962.27
14:35:47|2962.72
14:35:48|2962.36
14:35:49|2962.46
14:35:50|2961.98
14:35:51|2961.62
14:35:52|2961.66
14:35:53|2962.22
14:35:54|2961.87
14:35:55|2961.62
14:35:56|2962.35
14:35:57|2962.3
14:35:59|2962.08
14:36:00|2961.96
14:36:01|2960.8
14:36:02|2961.47
14:36:03|2961.48
14:36:05|2961.6
14:36:05|2961.31
14:36:06|2961.04
14:36:08|2961.01
14:36:08|2961.57
14:36:10|2962.3
14:36:11|2962.24
14:36:12|2962.73
14:36:12|2962.
14:36:14|2962.13
14:36:14|2961.51
14:36:16|2961.43
14:36:17|2961.37
14:36:18|2961.81
14:36:18|2962.15
14:36:20|2962.73
14:36:21|2962.73
14:36:22|2964.58
14:36:23|2965.33
14:36:24|2965.84
14:36:25|2964.64
14:36:26|2964.56
14:36:27|2963.36
14:36:28|2963.24
14:36:29|2963.25
14:36:30|2962.51
14:36:32|2962.91
14:36:32|2963.4
14:36:33|2963.87
14:36:34|2962.53
14:36:35|2961.78
14:36:36|2962.13
14:36:37|2962.5
14:36:38|2962.26
14:36:39|2961.94
14:36:40|2961.52
14:36:41|2961.52
14:36:42|2960.08
14:36:43|2959.92
14:36:44|2959.98
14:36:45|2959.93
14:36:47|2961.24
14:36:47|2960.97
14:36:48|2961.06
14:36:49|2961.45
14:36:50|2960.39
14:36:51|2960.58
14:36:52|2960.93
14:36:53|2959.4
14:36:54|2959.51
14:36:55|2958.77
14:36:56|2959.34
14:36:57|2959.54
14:36:59|2959.6
14:37:00|2959.74
14:37:00|2959.6
14:37:02|2960.39
14:37:03|2960.64
14:37:05|2961.02
14:37:06|2959.8
14:37:06|2959.
14:37:08|2959.37
14:37:09|2959.42
14:37:10|2959.53
14:37:11|2958.89
14:37:12|2959.01
14:37:13|2958.9
14:37:14|2959.01
14:37:15|2958.6
14:37:19|2958.66
14:37:20|2959.81
14:37:21|2960.69
14:37:21|2960.45
14:37:22|2961.02
14:37:24|2960.07
14:37:24|2959.6
14:37:26|2960.6
14:37:27|2961.6
14:37:28|2961.4
14:37:29|2961.6
14:37:30|2961.91
14:37:30|2962.17
14:37:32|2961.8
14:37:33|2962.59
14:37:34|2962.62
14:37:34|2961.72
14:37:36|2961.46
14:37:37|2961.3
14:37:37|2961.5
14:37:38|2961.94
14:37:39|2962.02
14:37:41|2961.56
14:37:42|2961.87
14:37:43|2962.37
14:37:43|2962.66
14:37:45|2962.53
14:37:46|2962.
14:37:46|2961.
14:37:48|2961.19
14:37:49|2960.92
14:37:50|2960.8
14:37:51|2960.79
14:37:53|2960.74
14:37:53|2960.56
14:37:55|2958.95
14:37:56|2958.99
14:37:57|2959.04
14:37:58|2959.09
14:37:58|2959.02
14:37:59|2959.6
14:38:02|2960.44
14:38:03|2960.62
14:38:03|2959.47
14:38:05|2959.16
14:38:05|2958.84
14:38:06|2958.88
14:38:08|2958.89
14:38:09|2958.53
14:38:09|2958.44
14:38:11|2958.54
14:38:12|2958.28
14:38:12|2958.56
14:38:13|2959.34
14:38:14|2957.95
14:38:15|2958.1
14:38:16|2958.08
14:38:18|2958.06
14:38:18|2957.87
14:38:19|2957.86
14:38:20|2958.04
14:38:22|2957.71
14:38:23|2958.18
14:38:24|2957.38
14:38:25|2956.34
14:38:26|2956.77
14:38:27|2956.72
14:38:28|2956.61
14:38:29|2956.82
14:38:30|2955.84
14:38:31|2956.1
14:38:32|2954.2
14:38:33|2955.5
14:38:34|2956.11
14:38:35|2955.59
14:38:36|2955.59
14:38:37|2955.07
14:38:38|2955.2
14:38:39|2955.09
14:38:40|2954.34
14:38:41|2954.
14:38:42|2953.41
14:38:43|2951.54
14:38:44|2952.44
14:38:45|2952.36
14:38:46|2952.07
14:38:47|2952.32
14:38:48|2952.33
14:38:49|2951.62
14:38:50|2951.8
14:38:51|2951.41
14:38:52|2951.19
14:38:53|2951.22
14:38:55|2951.37
14:38:55|2950.69
14:38:56|2951.39
14:38:57|2951.36
14:38:58|2951.17
14:38:59|2950.86
14:39:01|2950.91
14:39:02|2951.72
14:39:03|2951.63
14:39:04|2952.38
14:39:05|2952.76
14:39:06|2952.
14:39:07|2952.69
14:39:08|2951.81
14:39:09|2951.74
14:39:10|2951.87
14:39:11|2952.4
14:39:12|2952.44
14:39:13|2952.92
14:39:14|2952.81
14:39:15|2952.64
14:39:16|2951.64
14:39:17|2951.55
14:39:18|2951.48
14:39:19|2951.56
14:39:20|2952.19
14:39:22|2952.16
14:39:23|2951.81
14:39:23|2952.05
14:39:24|2951.52
14:39:26|2951.11
14:39:26|2950.83
14:39:27|2951.1
14:39:28|2951.14
14:39:29|2951.17
14:39:30|2951.81
14:39:31|2951.2
14:39:33|2950.84
14:39:33|2951.12
14:39:34|2951.17
14:39:35|2950.93
14:39:36|2950.1
14:39:37|2950.69
14:39:39|2950.15
14:39:39|2950.4
14:39:41|2951.59
14:39:41|2949.91
14:39:42|2948.95
14:39:43|2949.14
14:39:44|2949.2
14:39:45|2948.71
14:39:47|2948.49
14:39:47|2948.93
14:39:48|2948.62
14:39:49|2948.8
14:39:50|2947.9
14:39:51|2947.52
14:39:52|2947.36
14:39:54|2946.95
14:39:54|2946.15
14:39:55|2946.4
14:39:57|2945.8
14:39:58|2947.
14:39:58|2948.31
14:39:59|2948.22
14:40:00|2947.81
14:40:02|2945.83
14:40:03|2940.25
14:40:04|2938.33
14:40:05|2935.86
14:40:06|2934.4
14:40:07|2935.17
14:40:08|2936.
14:40:09|2933.27
14:40:10|2934.11
14:40:11|2937.58
14:40:12|2940.17
14:40:13|2939.4
14:40:14|2940.14
14:40:15|2936.99
14:40:16|2938.17
14:40:17|2938.16
14:40:18|2937.41
14:40:19|2934.07
14:40:20|2934.79
14:40:21|2935.19
14:40:22|2935.67
14:40:23|2935.22
14:40:24|2935.46
14:40:25|2938.51
14:40:26|2935.4
14:40:27|2936.58
14:40:28|2933.73
14:40:29|2933.8
14:40:30|2933.66
14:40:31|2933.63
14:40:32|2933.73
14:40:33|2930.15
14:40:34|2934.19
14:40:35|2933.91
14:40:36|2929.65
14:40:37|2930.05
14:40:38|2930.16
14:40:39|2929.95
14:40:40|2930.21
14:40:41|2930.42
14:40:42|2929.46
14:40:43|2930.25
14:40:44|2930.02
14:40:45|2930.34
14:40:46|2929.72
14:40:47|2929.55
14:40:48|2929.99
14:40:49|2924.86
14:40:50|2929.55
14:40:51|2926.84
14:40:52|2925.2
14:40:53|2925.8
14:40:54|2928.8
14:40:55|2928.04
14:40:56|2924.73
14:40:57|2929.35
14:40:58|2929.41
14:40:59|2929.68
14:41:00|2928.81
14:41:01|2929.47
14:41:02|2928.76
14:41:03|2928.88
14:41:04|2928.51
14:41:05|2928.
14:41:07|2927.41
14:41:07|2928.08
14:41:08|2929.41
14:41:09|2929.22
14:41:10|2929.8
14:41:11|2929.97
14:41:12|2929.06
14:41:13|2929.82
14:41:15|2930.67
14:41:15|2931.05
14:41:16|2931.2
14:41:18|2931.86
14:41:18|2931.59
14:41:20|2934.2
14:41:20|2932.8
14:41:21|2932.
14:41:22|2932.24
14:41:24|2935.39
14:41:24|2936.64
14:41:25|2936.62
14:41:27|2933.
14:41:27|2934.41
14:41:29|2934.23
14:41:30|2936.16
14:41:30|2936.36
14:41:31|2935.2
14:41:32|2935.61
14:41:34|2936.12
14:41:35|2934.92
14:41:36|2936.6
14:41:37|2935.43
14:41:38|2934.6
14:41:39|2936.41
14:41:40|2934.79
14:41:41|2937.28
14:41:42|2935.29
14:41:43|2934.73
14:41:44|2934.72
14:41:45|2934.85
14:41:46|2934.82
14:41:47|2935.35
14:41:48|2936.83
14:41:49|2935.39
14:41:50|2937.39
14:41:51|2936.82
14:41:52|2934.77
14:41:53|2934.89
14:41:54|2934.69
14:41:55|2938.09
14:41:56|2938.97
14:41:57|2939.47
14:41:58|2939.61
14:41:59|2940.26
14:42:00|2939.9
14:42:01|2939.47
14:42:02|2939.9
14:42:03|2939.8
14:42:05|2939.65
14:42:06|2940.61
14:42:07|2940.47
14:42:08|2939.6
14:42:09|2940.34
14:42:10|2940.84
14:42:11|2940.73
14:42:12|2939.05
14:42:13|2939.41
14:42:14|2939.51
14:42:15|2938.7
14:42:15|2939.33
14:42:17|2939.7
14:42:18|2940.78
14:42:18|2938.86
14:42:20|2937.
14:42:20|2939.9
14:42:22|2937.41
14:42:23|2938.18
14:42:24|2937.6
14:42:25|2937.65
14:42:26|2936.6
14:42:27|2936.07
14:42:28|2935.69
14:42:29|2935.49
14:42:30|2935.37
14:42:31|2934.78
14:42:32|2936.33
14:42:33|2936.49
14:42:34|2936.53
14:42:35|2937.59
14:42:36|2937.26
14:42:37|2937.71
14:42:38|2936.21
14:42:40|2935.15
14:42:40|2935.24
14:42:41|2935.35
14:42:42|2934.54
14:42:43|2934.94
14:42:44|2934.81
14:42:46|2935.
14:42:47|2935.19
14:42:47|2935.55
14:42:48|2934.95
14:42:49|2934.82
14:42:50|2934.86
14:42:52|2934.97
14:42:53|2934.53
14:42:54|2935.39
14:42:54|2934.8
14:42:55|2935.28
14:42:56|2936.
14:42:57|2935.83
14:42:59|2937.25
14:42:59|2937.95
14:43:00|2938.01
14:43:02|2937.65
14:43:03|2936.35
14:43:04|2935.4
14:43:04|2935.06
14:43:06|2934.99
14:43:07|2934.99
14:43:09|2936.27
14:43:10|2936.03
14:43:10|2935.55
14:43:12|2934.69
14:43:13|2934.8
14:43:13|2935.99
14:43:15|2936.51
14:43:15|2936.57
14:43:17|2935.42
14:43:18|2935.83
14:43:19|2936.11
14:43:20|2936.79
14:43:21|2938.
14:43:22|2937.95
14:43:23|2937.91
14:43:24|2937.22
14:43:25|2936.97
14:43:26|2936.87
14:43:27|2936.53
14:43:28|2936.35
14:43:29|2936.66
14:43:31|2937.5
14:43:31|2937.79
14:43:32|2937.22
14:43:34|2938.02
14:43:34|2937.74
14:43:35|2938.57
14:43:36|2938.94
14:43:38|2938.39
14:43:38|2937.99
14:43:39|2939.19
14:43:41|2939.73
14:43:41|2939.3
14:43:42|2939.68
14:43:43|2939.71
14:43:44|2939.9
14:43:46|2940.23
14:43:46|2940.12
14:43:47|2940.33
14:43:49|2940.28
14:43:49|2940.71
14:43:51|2939.21
14:43:52|2939.83
14:43:52|2940.54
14:43:53|2940.56
14:43:55|2940.79
14:43:56|2940.94
14:43:57|2940.97
14:43:58|2940.76
14:43:59|2940.81
14:44:00|2941.06
14:44:01|2940.5
14:44:02|2941.01
14:44:03|2941.01
14:44:04|2941.16
14:44:05|2940.9
14:44:07|2941.99
14:44:07|2941.21
14:44:08|2941.4
14:44:10|2942.21
14:44:11|2941.48
14:44:12|2940.88
14:44:13|2941.34
14:44:14|2941.52
14:44:15|2940.8
14:44:16|2941.15
14:44:17|2940.4
14:44:18|2941.06
14:44:19|2941.01
14:44:20|2941.63
14:44:21|2941.44
14:44:22|2941.86
14:44:23|2942.03
14:44:24|2942.08
14:44:25|2941.13
14:44:26|2941.93
14:44:28|2940.78
14:44:28|2940.99
14:44:30|2941.29
14:44:31|2941.61
14:44:31|2941.16
14:44:32|2941.61
14:44:34|2941.48
14:44:35|2941.51
14:44:36|2941.41
14:44:37|2941.77
14:44:38|2941.93
14:44:39|2941.89
14:44:40|2941.89
14:44:41|2941.86
14:44:42|2941.1
14:44:43|2941.14
14:44:44|2940.44
14:44:45|2940.5
14:44:46|2940.81
14:44:47|2940.57
14:44:48|2940.72
14:44:49|2941.1
14:44:50|2942.39
14:44:51|2941.8
14:44:52|2941.19
14:44:53|2941.71
14:44:54|2941.87
14:44:55|2941.81
14:44:56|2942.42
14:44:57|2942.
14:44:58|2942.01
14:44:59|2941.98
14:45:00|2941.92
14:45:01|2940.68
14:45:02|2941.72
14:45:04|2941.8
14:45:04|2941.49
14:45:06|2941.09
14:45:07|2940.4
14:45:08|2940.17
14:45:09|2940.63
14:45:11|2940.
14:45:12|2940.28
14:45:12|2939.65
14:45:14|2939.89
14:45:15|2940.
14:45:16|2939.62
14:45:16|2939.51
14:45:18|2940.19
14:45:19|2941.63
14:45:20|2941.3
14:45:21|2941.2
14:45:21|2940.84
14:45:22|2939.9
14:45:23|2939.71
14:45:24|2939.4
14:45:25|2939.16
14:45:27|2938.8
14:45:28|2938.
14:45:28|2938.24
14:45:30|2938.8
14:45:31|2937.8
14:45:32|2936.6
14:45:33|2936.4
14:45:34|2935.78
14:45:34|2935.62
14:45:35|2936.53
14:45:36|2936.54
14:45:38|2936.6
14:45:38|2936.18
14:45:40|2936.59
14:45:40|2936.18
14:45:42|2936.78
14:45:43|2936.95
14:45:43|2936.32
14:45:45|2936.12
14:45:46|2936.7
14:45:47|2936.02
14:45:48|2936.
14:45:49|2935.81
14:45:50|2936.36
14:45:52|2935.55
14:45:53|2935.52
14:45:54|2934.62
14:45:54|2934.23
14:45:55|2933.8
14:45:56|2933.98
14:45:57|2934.25
14:45:58|2934.2
14:45:59|2934.3
14:46:00|2933.57
14:46:01|2933.6
14:46:02|2933.37
14:46:04|2933.25
14:46:04|2933.2
14:46:05|2933.01
14:46:06|2931.56
14:46:08|2931.81
14:46:10|2930.9
14:46:11|2930.21
14:46:11|2929.96
14:46:13|2930.4
14:46:14|2929.91
14:46:15|2929.56
14:46:16|2929.74
14:46:17|2929.39
14:46:19|2928.33
14:46:20|2929.74
14:46:21|2931.
14:46:22|2931.58
14:46:22|2932.69
14:46:24|2931.96
14:46:25|2929.81
14:46:25|2930.
14:46:26|2930.22
14:46:28|2931.
14:46:29|2931.05
14:46:30|2931.21
14:46:30|2931.31
14:46:32|2932.46
14:46:34|2932.89
14:46:35|2932.98
14:46:35|2933.23
14:46:36|2933.8
14:46:38|2934.25
14:46:39|2935.4
14:46:40|2935.59
14:46:40|2935.82
14:46:42|2936.4
14:46:43|2936.67
14:46:43|2936.08
14:46:45|2935.
14:46:45|2935.57
14:46:48|2934.95
14:46:49|2935.06
14:46:49|2935.3
14:46:50|2935.53
14:46:51|2934.5
14:46:52|2934.7
14:46:53|2934.1
14:46:54|2933.58
14:46:56|2933.39
14:46:57|2932.42
14:46:57|2931.31
14:46:58|2931.28
14:46:59|2932.06
14:47:00|2932.08
14:47:01|2932.45
14:47:02|2932.64
14:47:03|2934.
14:47:04|2933.84
14:47:06|2934.18
14:47:06|2934.57
14:47:07|2934.05
14:47:09|2933.22
14:47:09|2932.98
14:47:10|2933.3
14:47:13|2933.66
14:47:14|2935.03
14:47:16|2935.44
14:47:17|2934.9
14:47:18|2936.38
14:47:18|2936.01
14:47:19|2935.87
14:47:20|2936.09
14:47:21|2935.64
14:47:23|2936.67
14:47:24|2937.4
14:47:24|2937.5
14:47:26|2937.45
14:47:27|2937.41
14:47:28|2937.6
14:47:28|2938.39
14:47:29|2939.
14:47:31|2939.01
14:47:32|2939.12
14:47:34|2939.42
14:47:34|2940.02
14:47:35|2940.33
14:47:36|2940.44
14:47:37|2939.96
14:47:39|2939.6
14:47:39|2939.9
14:47:41|2940.75
14:47:41|2940.99
14:47:42|2940.2
14:47:43|2940.54
14:47:44|2940.33
14:47:45|2940.18
14:47:46|2940.06
14:47:48|2941.17
14:47:49|2941.32
14:47:50|2941.59
14:47:51|2941.79
14:47:52|2941.32
14:47:53|2941.27
14:47:54|2940.79
14:47:54|2940.45
14:47:56|2940.56
14:47:57|2940.59
14:47:57|2939.9
14:47:58|2939.29
14:48:00|2940.13
14:48:01|2941.
14:48:02|2940.47
14:48:03|2940.76
14:48:04|2940.34
14:48:05|2940.36
14:48:06|2940.19
14:48:07|2940.17
14:48:08|2940.15
14:48:09|2940.64
14:48:11|2941.26
14:48:13|2941.38
14:48:13|2941.39
14:48:14|2942.14
14:48:16|2942.2
14:48:16|2941.12
14:48:17|2941.23
14:48:18|2942.2
14:48:20|2941.82
14:48:21|2942.39
14:48:21|2941.92
14:48:22|2942.37
14:48:23|2942.23
14:48:25|2942.15
14:48:25|2942.77
14:48:27|2943.2
14:48:27|2942.8
14:48:28|2942.33
14:48:29|2942.4
14:48:31|2942.21
14:48:32|2942.37
14:48:33|2942.8
14:48:33|2943.2
14:48:35|2942.77
14:48:35|2942.66
14:48:36|2942.84
14:48:37|2943.23
14:48:38|2943.21
14:48:40|2943.37
14:48:41|2943.16
14:48:41|2943.52
14:48:42|2943.31
14:48:43|2943.44
14:48:44|2943.57
14:48:46|2944.07
14:48:46|2943.71
14:48:47|2943.4
14:48:50|2943.09
14:48:50|2943.08
14:48:51|2943.14
14:48:52|2943.25
14:48:53|2943.56
14:48:55|2943.37
14:48:55|2942.66
14:48:56|2942.85
14:48:57|2942.76
14:48:58|2943.
14:49:00|2942.99
14:49:00|2942.97
14:49:01|2943.26
14:49:02|2944.
14:49:04|2944.04
14:49:04|2944.55
14:49:05|2944.05
14:49:07|2943.72
14:49:07|2942.76
14:49:08|2943.96
14:49:09|2944.29
14:49:11|2944.88
14:49:13|2944.27
14:49:14|2945.09
14:49:15|2945.32
14:49:15|2945.45
14:49:17|2946.53
14:49:18|2945.95
14:49:19|2945.63
14:49:20|2946.17
14:49:21|2946.44
14:49:22|2946.62
14:49:23|2946.56
14:49:24|2946.51
14:49:25|2946.99
14:49:26|2946.98
14:49:27|2946.64
14:49:28|2946.95
14:49:29|2946.83
14:49:30|2947.34
14:49:31|2947.12
14:49:32|2946.83
14:49:33|2946.77
14:49:34|2946.65
14:49:35|2946.84
14:49:37|2946.55
14:49:38|2946.96
14:49:39|2946.89
14:49:39|2946.9
14:49:40|2946.66
14:49:41|2946.26
14:49:42|2946.46
14:49:43|2946.64
14:49:44|2946.86
14:49:46|2946.77
14:49:47|2946.38
14:49:47|2946.41
14:49:48|2945.97
14:49:49|2946.25
14:49:50|2946.81
14:49:51|2946.64
14:49:53|2946.59
14:49:54|2946.44
14:49:54|2946.43
14:49:55|2946.58
14:49:56|2946.
14:49:58|2945.84
14:49:59|2946.3
14:50:00|2946.37
14:50:01|2946.43
14:50:02|2945.73
14:50:02|2943.99
14:50:03|2943.5
14:50:04|2943.27
14:50:06|2944.09
14:50:07|2943.07
14:50:08|2942.37
14:50:09|2942.73
14:50:10|2943.
14:50:11|2942.65
14:50:13|2942.04
14:50:14|2940.85
14:50:15|2942.26
14:50:17|2941.85
14:50:18|2941.71
14:50:19|2941.77
14:50:20|2941.61
14:50:20|2941.29
14:50:22|2940.97
14:50:23|2942.26
14:50:25|2942.56
14:50:25|2942.3
14:50:26|2941.72
14:50:27|2941.09
14:50:28|2941.11
14:50:30|2941.18
14:50:31|2940.71
14:50:32|2940.15
14:50:33|2940.21
14:50:34|2940.
14:50:35|2939.65
14:50:36|2939.67
14:50:38|2939.17
14:50:38|2938.64
14:50:40|2939.17
14:50:41|2938.78
14:50:42|2938.94
14:50:43|2938.4
14:50:44|2938.27
14:50:45|2938.29
14:50:46|2939.54
14:50:47|2940.09
14:50:48|2939.55
14:50:49|2939.03
14:50:51|2939.79
14:50:51|2940.3
14:50:53|2939.8
14:50:53|2940.02
14:50:54|2940.25
14:50:55|2940.25
14:50:56|2940.28
14:50:58|2940.39
14:50:58|2940.31
14:50:59|2940.74
14:51:00|2940.42
14:51:01|2940.97
14:51:02|2941.22
14:51:03|2941.02
14:51:05|2941.13
14:51:05|2941.08
14:51:06|2941.31
14:51:07|2939.61
14:51:08|2939.39
14:51:10|2939.41
14:51:11|2939.74
14:51:12|2939.2
14:51:12|2938.79
14:51:14|2939.16
14:51:15|2939.6
14:51:17|2939.04
14:51:17|2938.45
14:51:19|2938.63
14:51:20|2938.69
14:51:20|2938.76
14:51:21|2939.02
14:51:23|2939.16
14:51:23|2939.45
14:51:24|2940.84
14:51:25|2941.
14:51:27|2940.41
14:51:27|2939.98
14:51:28|2939.74
14:51:29|2939.86
14:51:31|2939.44
14:51:31|2938.8
14:51:32|2938.3
14:51:34|2937.4
14:51:35|2937.41
14:51:36|2937.2
14:51:37|2936.8
14:51:38|2937.27
14:51:39|2937.23
14:51:40|2938.25
14:51:41|2938.35
14:51:42|2938.77
14:51:43|2938.28
14:51:44|2938.63
14:51:45|2938.7
14:51:46|2939.4
14:51:47|2939.61
14:51:48|2940.14
14:51:49|2939.83
14:51:50|2939.85
14:51:52|2939.51
14:51:52|2939.82
14:51:53|2939.79
14:51:54|2939.47
14:51:55|2938.79
14:51:56|2938.67
14:51:58|2939.02
14:51:58|2938.54
14:51:59|2938.84
14:52:00|2938.75
14:52:01|2939.41
14:52:03|2939.59
14:52:03|2939.84
14:52:05|2939.86
14:52:06|2939.87
14:52:06|2939.54
14:52:07|2939.79
14:52:08|2939.79
14:52:09|2939.84
14:52:10|2939.73
14:52:11|2940.18
14:52:12|2940.
14:52:14|2940.79
14:52:16|2940.67
14:52:17|2941.01
14:52:19|2941.87
14:52:19|2942.59
14:52:21|2943.1
14:52:22|2943.54
14:52:23|2943.39
14:52:24|2944.14
14:52:25|2944.8
14:52:27|2944.8
14:52:27|2945.26
14:52:29|2945.18
14:52:30|2944.95
14:52:31|2944.61
14:52:31|2945.02
14:52:33|2944.58
14:52:33|2944.49
14:52:34|2944.72
14:52:35|2944.95
14:52:38|2945.71
14:52:38|2945.58
14:52:40|2945.8
14:52:40|2945.5
14:52:41|2945.23
14:52:42|2945.49
14:52:44|2944.79
14:52:44|2944.72
14:52:45|2944.04
14:52:47|2944.97
14:52:47|2944.12
14:52:48|2944.57
14:52:50|2944.78
14:52:50|2944.53
14:52:51|2944.61
14:52:52|2944.46
14:52:53|2944.76
14:52:54|2945.41
14:52:55|2945.17
14:52:56|2944.
14:52:57|2944.23
14:52:59|2944.28
14:53:00|2943.77
14:53:00|2943.88
14:53:01|2944.09
14:53:02|2944.8
14:53:04|2943.95
14:53:04|2944.59
14:53:05|2944.28
14:53:06|2944.86
14:53:07|2944.84
14:53:08|2945.2
14:53:09|2945.14
14:53:10|2944.98
14:53:11|2945.34
14:53:12|2945.67
14:53:13|2945.81
14:53:15|2945.53
14:53:15|2945.27
14:53:17|2946.03
14:53:18|2946.28
14:53:19|2946.26
14:53:20|2946.24
14:53:21|2946.5
14:53:22|2946.13
14:53:23|2946.03
14:53:24|2946.43
14:53:26|2946.63
14:53:26|2946.89
14:53:27|2947.05
14:53:28|2947.24
14:53:29|2947.
14:53:31|2947.4
14:53:31|2947.37
14:53:32|2947.36
14:53:34|2947.49
14:53:35|2947.8
14:53:35|2947.9
14:53:36|2947.72
14:53:37|2947.49
14:53:38|2947.49
14:53:40|2946.58
14:53:41|2947.03
14:53:41|2947.4
14:53:42|2947.07
14:53:44|2947.51
14:53:45|2947.86
14:53:46|2947.9
14:53:47|2947.16
14:53:47|2947.1
14:53:48|2946.79
14:53:50|2947.37
14:53:50|2947.87
14:53:51|2947.79
14:53:53|2948.04
14:53:53|2947.94
14:53:54|2948.59
14:53:56|2948.41
14:53:56|2948.41
14:53:57|2948.71
14:53:58|2948.75
14:53:59|2949.02
14:54:01|2949.2
14:54:01|2949.46
14:54:02|2949.12
14:54:04|2949.16
14:54:05|2948.92
14:54:05|2948.75
14:54:07|2948.47
14:54:08|2947.55
14:54:09|2946.95
14:54:10|2947.
14:54:11|2947.19
14:54:12|2946.34
14:54:13|2946.17
14:54:14|2945.75
14:54:15|2945.
14:54:16|2944.99
14:54:17|2945.75
14:54:18|2945.59
14:54:20|2946.
14:54:20|2945.89
14:54:22|2946.32
14:54:22|2946.37
14:54:24|2946.84
14:54:25|2946.6
14:54:25|2946.79
14:54:27|2947.38
14:54:28|2946.84
14:54:29|2945.84
14:54:30|2945.61
14:54:31|2945.68
14:54:32|2945.07
14:54:33|2944.47
14:54:33|2944.38
14:54:34|2944.62
14:54:36|2944.61
14:54:37|2944.32
14:54:37|2944.53
14:54:39|2945.07
14:54:40|2943.56
14:54:41|2944.
14:54:42|2943.37
14:54:43|2943.12
14:54:44|2943.03
14:54:45|2942.9
14:54:46|2943.51
14:54:47|2943.55
14:54:48|2943.57
14:54:49|2943.6
14:54:50|2943.6
14:54:50|2943.03
14:54:52|2942.65
14:54:52|2943.4
14:54:54|2943.52
14:54:54|2944.23
14:54:56|2944.02
14:54:56|2944.02
14:54:58|2944.54
14:54:59|2944.27
14:55:00|2944.14
14:55:00|2943.78
14:55:01|2943.72
14:55:03|2943.91
14:55:03|2943.29
14:55:05|2942.95
14:55:05|2943.39
14:55:07|2942.86
14:55:08|2941.84
14:55:09|2941.62
14:55:10|2941.82
14:55:11|2941.6
14:55:12|2940.76
14:55:12|2940.41
14:55:13|2940.42
14:55:15|2941.8
14:55:16|2941.78
14:55:17|2940.84
14:55:18|2940.83
14:55:19|2940.52
14:55:20|2940.02
14:55:22|2940.37
14:55:23|2940.06
14:55:24|2940.41
14:55:25|2940.45
14:55:26|2940.21
14:55:27|2940.24
14:55:28|2940.2
14:55:29|2938.96
14:55:30|2939.39
14:55:31|2939.13
14:55:32|2939.
14:55:33|2939.33
14:55:34|2938.12
14:55:35|2938.46
14:55:36|2937.94
14:55:37|2938.21
14:55:38|2938.53
14:55:39|2938.35
14:55:40|2937.01
14:55:41|2937.35
14:55:42|2937.67
14:55:43|2937.66
14:55:44|2938.13
14:55:45|2938.03
14:55:46|2938.06
14:55:47|2938.93
14:55:48|2939.34
14:55:49|2939.91
14:55:50|2939.95
14:55:51|2939.16
14:55:52|2938.5
14:55:53|2938.62
14:55:54|2937.94
14:55:55|2938.69
14:55:57|2939.29
14:55:57|2939.08
14:55:59|2939.04
14:55:59|2938.61
14:56:00|2938.39
14:56:02|2938.94
14:56:02|2939.39
14:56:03|2938.67
14:56:05|2938.11
14:56:05|2938.32
14:56:06|2938.24
14:56:07|2937.86
14:56:08|2938.54
14:56:09|2938.34
14:56:10|2938.49
14:56:11|2938.57
14:56:12|2937.84
14:56:14|2937.25
14:56:14|2937.19
14:56:15|2937.23
14:56:17|2936.96
14:56:18|2936.99
14:56:19|2937.57
14:56:21|2937.94
14:56:21|2937.99
14:56:23|2938.01
14:56:24|2937.44
14:56:24|2937.79
14:56:26|2938.16
14:56:27|2938.21
14:56:28|2937.57
14:56:29|2936.91
14:56:31|2936.85
14:56:31|2936.83
14:56:32|2936.17
14:56:33|2935.8
14:56:34|2935.87
14:56:36|2935.74
14:56:36|2936.14
14:56:37|2935.66
14:56:39|2935.42
14:56:40|2935.62
14:56:40|2935.79
14:56:41|2936.43
14:56:42|2936.58
14:56:44|2936.29
14:56:45|2936.25
14:56:45|2935.86
14:56:46|2936.16
14:56:47|2936.46
14:56:48|2936.21
14:56:49|2936.3
14:56:50|2937.04
14:56:51|2936.92
14:56:52|2937.05
14:56:54|2937.07
14:56:55|2937.21
14:56:56|2937.47
14:56:56|2937.67
14:56:57|2937.78
14:56:58|2938.01
14:57:00|2937.76
14:57:01|2938.05
14:57:01|2938.19
14:57:03|2938.33
14:57:03|2939.
14:57:05|2939.59
14:57:06|2939.73
14:57:06|2940.2
14:57:07|2941.1
14:57:09|2941.
14:57:10|2942.07
14:57:11|2942.2
14:57:11|2941.55
14:57:12|2942.52
14:57:13|2942.85
14:57:14|2942.68
14:57:15|2941.99
14:57:16|2942.27
14:57:18|2942.85
14:57:20|2943.11
14:57:21|2942.81
14:57:22|2942.8
14:57:23|2942.19
14:57:24|2942.78
14:57:24|2942.53
14:57:25|2943.3
14:57:27|2943.11
14:57:28|2943.15
14:57:29|2942.73
14:57:29|2942.59
14:57:31|2942.86
14:57:32|2942.87
14:57:32|2942.41
14:57:34|2942.56
14:57:34|2942.56
14:57:35|2942.63
14:57:36|2942.26
14:57:37|2941.61
14:57:38|2941.85
14:57:40|2942.22
14:57:41|2942.56
14:57:41|2942.19
14:57:42|2942.26
14:57:44|2941.62
14:57:45|2941.82
14:57:46|2941.
14:57:46|2940.42
14:57:48|2940.78
14:57:48|2940.62
14:57:50|2940.57
14:57:50|2941.02
14:57:52|2941.02
14:57:53|2940.28
14:57:54|2940.13
14:57:55|2939.8
14:57:56|2940.34
14:57:57|2940.01
14:57:58|2940.63
14:57:59|2940.19
14:58:00|2940.61
14:58:00|2941.
14:58:01|2941.38
14:58:03|2941.57
14:58:03|2941.57
14:58:05|2941.26
14:58:05|2941.74
14:58:07|2941.34
14:58:08|2941.34
14:58:09|2941.5
14:58:10|2941.48
14:58:10|2941.39
14:58:11|2941.67
14:58:12|2941.91
14:58:14|2941.91
14:58:15|2941.91
14:58:16|2942.21
14:58:17|2942.44
14:58:17|2941.68
14:58:19|2941.82
14:58:19|2941.49
14:58:21|2941.61
14:58:22|2941.92
14:58:24|2942.34
14:58:25|2941.73
14:58:26|2941.21
14:58:27|2941.34
14:58:28|2941.41
14:58:29|2940.52
14:58:29|2940.95
14:58:32|2941.22
14:58:33|2941.46
14:58:33|2941.33
14:58:34|2941.28
14:58:36|2941.33
14:58:37|2942.
14:58:37|2941.83
14:58:38|2941.56
14:58:39|2941.98
14:58:40|2941.97
14:58:41|2942.44
14:58:43|2941.92
14:58:44|2942.33
14:58:45|2942.57
14:58:45|2942.52
14:58:46|2942.84
14:58:48|2943.1
14:58:48|2943.39
14:58:49|2943.56
14:58:51|2943.26
14:58:51|2943.32
14:58:53|2943.25
14:58:53|2943.25
14:58:55|2943.67
14:58:56|2943.55
14:58:56|2943.6
14:58:58|2943.24
14:58:59|2943.67
14:58:59|2943.79
14:59:01|2943.67
14:59:01|2942.98
14:59:03|2943.35
14:59:04|2943.17
14:59:05|2943.96
14:59:06|2943.79
14:59:06|2943.96
14:59:07|2944.44
14:59:09|2943.99
14:59:10|2944.35
14:59:11|2944.57
14:59:11|2944.52
14:59:13|2944.34
14:59:14|2945.
14:59:15|2944.73
14:59:17|2944.85
14:59:17|2944.83
14:59:18|2945.03
14:59:20|2945.44
14:59:21|2945.24
14:59:23|2945.21
14:59:23|2945.61
14:59:25|2945.27
14:59:26|2945.31
14:59:27|2944.99
14:59:28|2944.87
14:59:29|2944.61
14:59:30|2944.35
14:59:31|2944.3
14:59:32|2944.76
14:59:33|2944.74
14:59:34|2945.15
14:59:35|2944.95
14:59:36|2944.99
14:59:37|2944.84
14:59:38|2944.71
14:59:39|2944.15
14:59:40|2943.89
14:59:41|2943.26
14:59:42|2943.13
14:59:43|2943.11
14:59:44|2943.18
14:59:45|2942.83
14:59:46|2942.88
14:59:47|2943.1
14:59:48|2943.14
14:59:49|2943.08
14:59:50|2943.39
14:59:51|2943.69
14:59:52|2943.34
14:59:53|2943.77
14:59:54|2943.77
14:59:55|2943.77
14:59:57|2944.56
14:59:57|2944.78
14:59:59|2944.39
15:00:00|2944.46
15:00:00|2944.59
15:00:01|2944.94
15:00:02|2944.86
15:00:03|2944.86
15:00:04|2944.16
15:00:05|2944.37
15:00:07|2944.07
15:00:08|2943.81
15:00:08|2943.27
15:00:09|2942.86
15:00:10|2942.8
15:00:11|2942.7
15:00:12|2942.8
15:00:13|2943.15
15:00:14|2943.47
15:00:15|2944.33
15:00:17|2943.89
15:00:17|2943.89
15:00:19|2943.79
15:00:19|2942.83
15:00:20|2942.
15:00:22|2942.13
15:00:22|2942.34
15:00:24|2942.44
15:00:25|2942.44
15:00:25|2941.26
15:00:27|2941.9
15:00:28|2942.35
15:00:28|2942.21
15:00:29|2941.95
15:00:31|2941.45
15:00:32|2941.13
15:00:33|2941.5
15:00:34|2940.6
15:00:34|2940.58
15:00:36|2940.33
15:00:37|2940.86
15:00:37|2941.08
15:00:39|2942.44
15:00:39|2942.49
15:00:40|2941.53
15:00:42|2942.16
15:00:43|2941.87
15:00:44|2942.35
15:00:44|2942.35
15:00:46|2942.69
15:00:47|2943.39
15:00:47|2944.02
15:00:49|2943.71
15:00:50|2943.66
15:00:51|2943.55
15:00:52|2943.61
15:00:53|2943.98
15:00:54|2943.67
15:00:55|2943.21
15:00:56|2943.3
15:00:57|2943.12
15:00:59|2942.83
15:00:59|2942.13
15:01:01|2942.29
15:01:01|2942.79
15:01:02|2943.72
15:01:03|2944.24
15:01:04|2943.97
15:01:05|2944.3
15:01:06|2944.37
15:01:08|2944.07
15:01:08|2944.37
15:01:09|2944.37
15:01:10|2944.26
15:01:11|2944.29
15:01:12|2943.89
15:01:13|2944.1
15:01:14|2943.75
15:01:15|2943.74
15:01:16|2944.11
15:01:17|2944.22
15:01:19|2944.17
15:01:20|2944.42
15:01:20|2944.92
15:01:21|2945.07
15:01:23|2945.08
15:01:23|2944.92
15:01:25|2945.06
15:01:26|2945.04
15:01:27|2945.
15:01:28|2944.84
15:01:29|2944.45
15:01:30|2944.82
15:01:31|2944.82
15:01:32|2945.01
15:01:33|2944.72
15:01:34|2945.18
15:01:35|2944.6
15:01:36|2944.67
15:01:37|2945.24
15:01:38|2943.99
15:01:39|2944.26
15:01:40|2944.46
15:01:41|2945.
15:01:42|2944.91
15:01:43|2944.81
15:01:44|2944.97
15:01:46|2944.61
15:01:47|2944.21
15:01:48|2943.9
15:01:49|2943.17
15:01:50|2941.32
15:01:50|2940.66
15:01:52|2940.45
15:01:52|2941.26
15:01:53|2940.71
15:01:55|2940.8
15:01:55|2940.65
15:01:57|2941.05
15:01:57|2940.54
15:01:58|2940.55
15:01:59|2940.74
15:02:00|2940.7
15:02:01|2940.99
15:02:02|2940.12
15:02:03|2940.7
15:02:04|2941.68
15:02:05|2941.34
15:02:06|2940.41
15:02:08|2940.01
15:02:09|2940.31
15:02:10|2941.1
15:02:10|2941.04
15:02:12|2940.35
15:02:12|2940.31
15:02:14|2940.75
15:02:14|2940.75
15:02:15|2941.45
15:02:16|2942.12
15:02:17|2942.22
15:02:18|2941.29
15:02:20|2941.16
15:02:21|2940.7
15:02:22|2941.45
15:02:23|2941.41
15:02:24|2941.6
15:02:25|2942.05
15:02:27|2942.05
15:02:29|2942.92
15:02:29|2943.31
15:02:30|2943.8
15:02:31|2944.11
15:02:33|2943.84
15:02:33|2944.45
15:02:35|2944.26
15:02:37|2944.51
15:02:37|2944.6
15:02:39|2944.57
15:02:39|2944.15
15:02:41|2944.58
15:02:41|2944.84
15:02:42|2944.88
15:02:44|2944.88
15:02:45|2945.05
15:02:45|2944.8
15:02:47|2944.46
15:02:48|2944.6
15:02:48|2943.93
15:02:50|2943.69
15:02:51|2943.38
15:02:52|2943.54
15:02:53|2943.48
15:02:54|2943.43
15:02:55|2943.46
15:02:56|2943.6
15:02:57|2943.72
15:02:58|2943.2
15:03:00|2943.88
15:03:01|2943.21
15:03:01|2942.62
15:03:03|2942.47
15:03:04|2942.15
15:03:05|2942.47
15:03:05|2942.
15:03:06|2943.16
15:03:07|2943.37
15:03:09|2943.09
15:03:10|2943.66
15:03:11|2943.52
15:03:11|2943.26
15:03:12|2943.71
15:03:13|2943.6
15:03:14|2942.88
15:03:15|2943.99
15:03:17|2943.56
15:03:17|2943.54
15:03:19|2943.32
15:03:19|2944.55
15:03:20|2944.8
15:03:21|2944.24
15:03:23|2944.89
15:03:23|2945.16
15:03:25|2945.69
15:03:27|2945.2
15:03:28|2944.89
15:03:30|2943.8
15:03:31|2944.03
15:03:32|2943.89
15:03:33|2942.74
15:03:34|2942.56
15:03:35|2942.79
15:03:36|2942.6
15:03:37|2942.67
15:03:38|2942.51
15:03:39|2942.39
15:03:40|2941.67
15:03:41|2941.
15:03:42|2940.98
15:03:43|2940.74
15:03:44|2940.76
15:03:45|2940.76
15:03:46|2940.73
15:03:47|2940.73
15:03:48|2940.82
15:03:49|2940.61
15:03:50|2940.8
15:03:51|2940.
15:03:52|2940.13
15:03:53|2940.52
15:03:54|2941.
15:03:55|2940.73
15:03:56|2940.34
15:03:57|2940.06
15:03:59|2940.31
15:03:59|2940.25
15:04:01|2939.53
15:04:01|2939.31
15:04:03|2939.85
15:04:03|2939.61
15:04:04|2940.06
15:04:05|2940.18
15:04:06|2939.85
15:04:07|2939.4
15:04:08|2939.53
15:04:09|2938.81
15:04:10|2939.53
15:04:11|2939.45
15:04:12|2940.2
15:04:14|2939.41
15:04:14|2939.03
15:04:15|2938.76
15:04:16|2939.35
15:04:17|2938.87
15:04:19|2938.55
15:04:19|2938.28
15:04:20|2938.4
15:04:21|2938.41
15:04:22|2937.96
15:04:23|2937.8
15:04:24|2937.2
15:04:25|2937.51
15:04:27|2937.51
15:04:28|2937.21
15:04:30|2936.58
15:04:30|2936.33
15:04:32|2937.39
15:04:33|2937.21
15:04:34|2936.64
15:04:35|2936.31
15:04:36|2937.39
15:04:37|2936.92
15:04:38|2936.64
15:04:39|2936.35
15:04:40|2936.35
15:04:41|2936.84
15:04:42|2937.03
15:04:43|2936.9
15:04:44|2937.
15:04:45|2936.53
15:04:46|2936.76
15:04:47|2936.36
15:04:48|2936.07
15:04:49|2936.09
15:04:50|2936.03
15:04:52|2936.46
15:04:52|2936.11
15:04:53|2935.44
15:04:54|2935.68
15:04:55|2935.68
15:04:56|2935.61
15:04:57|2935.6
15:04:59|2935.79
15:04:59|2936.7
15:05:00|2935.93
15:05:01|2935.26
15:05:03|2935.61
15:05:04|2935.59
15:05:04|2935.69
15:05:05|2935.5
15:05:06|2935.94
15:05:08|2934.13
15:05:09|2934.77
15:05:09|2934.51
15:05:11|2934.16
15:05:11|2933.24
15:05:12|2933.58
15:05:13|2933.35
15:05:14|2933.51
15:05:16|2932.
15:05:16|2932.85
15:05:18|2932.15
15:05:19|2932.67
15:05:19|2932.16
15:05:20|2932.
15:05:21|2931.95
15:05:22|2931.58
15:05:23|2930.98
15:05:24|2930.81
15:05:25|2932.02
15:05:26|2932.44
15:05:27|2932.71
15:05:29|2932.44
15:05:30|2931.65
15:05:31|2931.84
15:05:32|2931.59
15:05:34|2931.39
15:05:35|2931.17
15:05:36|2930.68
15:05:37|2930.18
15:05:38|2930.64
15:05:39|2930.32
15:05:40|2929.86
15:05:41|2929.21
15:05:42|2929.23
15:05:43|2928.92
15:05:43|2928.4
15:05:45|2928.5
15:05:46|2928.06
15:05:47|2928.85
15:05:48|2928.62
15:05:49|2928.09
15:05:49|2928.05
15:05:50|2927.
15:05:52|2926.8
15:05:54|2927.84
15:05:55|2927.7
15:05:55|2926.79
15:05:57|2927.68
15:05:57|2926.8
15:05:59|2926.21
15:05:59|2926.41
15:06:00|2925.08
15:06:02|2926.6
15:06:02|2926.55
15:06:03|2927.04
15:06:04|2927.31
15:06:05|2928.49
15:06:06|2928.09
15:06:07|2927.28
15:06:08|2926.6
15:06:09|2927.31
15:06:10|2927.71
15:06:11|2927.23
15:06:13|2926.78
15:06:13|2926.99
15:06:15|2927.45
15:06:15|2927.95
15:06:16|2928.05
15:06:17|2929.
15:06:18|2928.9
15:06:19|2928.41
15:06:20|2927.97
15:06:22|2927.7
15:06:22|2928.4
15:06:23|2929.
15:06:24|2929.2
15:06:25|2928.97
15:06:27|2929.14
15:06:27|2928.84
15:06:29|2929.41
15:06:30|2930.
15:06:31|2930.15
15:06:33|2931.7
15:06:33|2931.7
15:06:35|2932.9
15:06:35|2931.77
15:06:37|2931.27
15:06:38|2930.87
15:06:39|2932.2
15:06:39|2932.
15:06:40|2931.48
15:06:42|2931.26
15:06:42|2932.24
15:06:43|2932.89
15:06:45|2932.6
15:06:46|2932.84
15:06:47|2931.69
15:06:48|2931.38
15:06:49|2931.57
15:06:49|2931.35
15:06:51|2932.23
15:06:51|2931.31
15:06:53|2931.53
15:06:53|2932.34
15:06:55|2931.73
15:06:55|2931.64
15:06:57|2932.06
15:06:58|2931.28
15:06:59|2932.09
15:07:00|2931.71
15:07:01|2931.95
15:07:02|2932.61
15:07:03|2933.36
15:07:04|2933.8
15:07:05|2933.44
15:07:06|2933.02
15:07:07|2933.04
15:07:08|2933.43
15:07:09|2933.1
15:07:10|2934.05
15:07:11|2935.2
15:07:12|2935.8
15:07:13|2935.25
15:07:14|2934.9
15:07:15|2935.26
15:07:16|2934.95
15:07:17|2934.32
15:07:18|2934.99
15:07:19|2935.64
15:07:20|2935.02
15:07:21|2935.29
15:07:22|2935.99
15:07:24|2936.02
15:07:24|2936.34
15:07:25|2936.79
15:07:27|2937.28
15:07:27|2937.59
15:07:29|2938.18
15:07:30|2937.46
15:07:30|2937.57
15:07:31|2937.24
15:07:32|2936.86
15:07:33|2936.94
15:07:34|2937.26
15:07:36|2936.69
15:07:36|2936.04
15:07:37|2935.77
15:07:38|2935.98
15:07:39|2935.85
15:07:40|2936.39
15:07:41|2935.53
15:07:42|2935.58
15:07:43|2935.22
15:07:45|2935.04
15:07:45|2934.86
15:07:47|2933.56
15:07:47|2933.13
15:07:48|2933.38
15:07:49|2934.12
15:07:50|2933.91
15:07:51|2933.67
15:07:52|2934.06
15:07:53|2934.29
15:07:55|2934.12
15:07:55|2934.94
15:07:57|2934.59
15:07:57|2934.21
15:07:58|2933.81
15:07:59|2934.4
15:08:01|2934.77
15:08:01|2935.37
15:08:02|2935.45
15:08:04|2935.53
15:08:05|2935.6
15:08:06|2935.87
15:08:07|2935.99
15:08:08|2935.66
15:08:08|2935.84
15:08:09|2935.81
15:08:10|2935.66
15:08:11|2936.12
15:08:12|2935.45
15:08:14|2935.25
15:08:14|2936.
15:08:15|2935.78
15:08:17|2935.99
15:08:17|2935.99
15:08:19|2936.04
15:08:20|2936.3
15:08:21|2936.11
15:08:22|2936.24
15:08:23|2936.01
15:08:25|2935.14
15:08:25|2936.39
15:08:26|2936.23
15:08:28|2936.21
15:08:28|2936.16
15:08:30|2936.34
15:08:30|2936.34
15:08:32|2936.24
15:08:33|2936.71
15:08:34|2936.46
15:08:35|2936.83
15:08:36|2936.75
15:08:37|2937.
15:08:38|2936.69
15:08:40|2936.52
15:08:41|2936.08
15:08:41|2935.57
15:08:42|2934.78
15:08:44|2935.14
15:08:45|2935.5
15:08:45|2935.54
15:08:46|2935.39
15:08:47|2935.43
15:08:48|2935.19
15:08:49|2934.66
15:08:50|2934.71
15:08:51|2934.2
15:08:53|2934.44
15:08:53|2934.56
15:08:55|2934.36
15:08:55|2934.39
15:08:56|2934.56
15:08:57|2934.38
15:08:59|2934.96
15:09:00|2934.35
15:09:01|2935.1
15:09:02|2934.99
15:09:03|2934.98
15:09:04|2933.98
15:09:05|2933.01
15:09:06|2932.78
15:09:07|2932.68
15:09:08|2932.2
15:09:09|2931.58
15:09:10|2931.64
15:09:11|2931.37
15:09:12|2931.96
15:09:13|2931.59
15:09:14|2931.08
15:09:15|2931.
15:09:16|2930.84
15:09:17|2930.79
15:09:18|2930.8
15:09:19|2931.77
15:09:20|2930.84
15:09:21|2930.61
15:09:22|2930.61
15:09:23|2930.6
15:09:24|2931.72
15:09:25|2932.02
15:09:26|2932.3
15:09:27|2931.75
15:09:28|2931.19
15:09:29|2931.28
15:09:30|2930.67
15:09:32|2930.84
15:09:33|2931.25
15:09:34|2931.2
15:09:35|2931.01
15:09:36|2931.26
15:09:36|2931.24
15:09:38|2931.6
15:09:39|2931.2
15:09:40|2931.05
15:09:40|2931.21
15:09:41|2930.92
15:09:43|2930.79
15:09:44|2930.57
15:09:45|2931.02
15:09:46|2930.88
15:09:47|2930.81
15:09:48|2930.9
15:09:49|2931.45
15:09:50|2930.96
15:09:51|2931.64
15:09:52|2931.74
15:09:53|2931.74
15:09:54|2931.79
15:09:55|2931.66
15:09:56|2931.61
15:09:57|2931.66
15:09:58|2931.83
15:09:59|2932.4
15:10:00|2932.27
15:10:01|2932.94
15:10:02|2933.57
15:10:03|2932.49
15:10:04|2932.72
15:10:05|2932.44
15:10:06|2932.06
15:10:07|2932.06
15:10:08|2931.71
15:10:09|2931.95
15:10:10|2931.27
15:10:11|2931.01
15:10:12|2931.01
15:10:13|2930.77
15:10:15|2931.07
15:10:16|2931.96
15:10:16|2931.57
15:10:17|2931.99
15:10:18|2931.64
15:10:19|2932.11
15:10:21|2930.76
15:10:21|2930.1
15:10:22|2929.26
15:10:24|2929.73
15:10:24|2930.4
15:10:26|2929.8
15:10:26|2929.66
15:10:28|2929.82
15:10:28|2930.4
15:10:29|2930.33
15:10:31|2929.96
15:10:32|2930.11
15:10:34|2929.26
15:10:35|2928.8
15:10:36|2929.26
15:10:37|2930.27
15:10:38|2930.38
15:10:39|2930.28
15:10:40|2929.8
15:10:41|2929.36
15:10:42|2929.38
15:10:43|2929.29
15:10:44|2930.03
15:10:45|2930.35
15:10:46|2930.04
15:10:47|2929.93
15:10:49|2930.22
15:10:49|2930.49
15:10:50|2930.29
15:10:51|2930.45
15:10:52|2930.58
15:10:54|2930.93
15:10:55|2931.37
15:10:55|2931.26
15:10:56|2931.8
15:10:57|2932.17
15:10:59|2932.34
15:10:59|2933.06
15:11:00|2933.38
15:11:01|2933.41
15:11:02|2934.03
15:11:03|2934.53
15:11:04|2934.4
15:11:06|2934.54
15:11:06|2935.2
15:11:07|2935.38
15:11:08|2935.44
15:11:09|2934.68
15:11:10|2934.77
15:11:11|2934.65
15:11:12|2934.43
15:11:13|2933.85
15:11:15|2933.53
15:11:15|2932.63
15:11:17|2933.39
15:11:17|2933.22
15:11:18|2933.15
15:11:19|2933.21
15:11:20|2933.04
15:11:22|2934.09
15:11:22|2934.49
15:11:23|2934.35
15:11:24|2934.41
15:11:25|2934.07
15:11:27|2934.43
15:11:27|2934.03
15:11:28|2934.69
15:11:30|2934.
15:11:30|2934.59
15:11:31|2933.93
15:11:33|2933.84
15:11:35|2934.23
15:11:36|2934.85
15:11:37|2934.6
15:11:38|2934.44
15:11:39|2934.
15:11:41|2934.23
15:11:43|2933.61
15:11:43|2933.71
15:11:44|2933.42
15:11:45|2933.12
15:11:47|2933.74
15:11:48|2933.19
15:11:48|2932.79
15:11:49|2932.16
15:11:50|2932.15
15:11:52|2931.36
15:11:53|2932.17
15:11:54|2931.79
15:11:55|2931.48
15:11:56|2931.9
15:11:57|2931.98
15:11:58|2932.3
15:11:59|2931.53
15:12:00|2931.96
15:12:01|2931.35
15:12:02|2931.39
15:12:03|2931.82
15:12:04|2931.12
15:12:05|2931.25
15:12:06|2931.43
15:12:07|2931.21
15:12:08|2930.67
15:12:09|2930.47
15:12:10|2931.36
15:12:11|2931.44
15:12:12|2931.
15:12:13|2930.98
15:12:14|2931.31
15:12:15|2931.15
15:12:16|2931.21
15:12:17|2931.7
15:12:18|2933.06
15:12:19|2931.96
15:12:20|2931.97
15:12:21|2932.68
15:12:22|2932.99
15:12:23|2934.
15:12:24|2934.48
15:12:25|2934.46
15:12:26|2934.54
15:12:27|2934.32
15:12:28|2933.99
15:12:29|2934.04
15:12:30|2933.75
15:12:31|2934.86
15:12:32|2935.04
15:12:33|2935.07
15:12:35|2934.89
15:12:35|2934.98
15:12:36|2934.52
15:12:38|2933.64
15:12:39|2933.94
15:12:40|2933.
15:12:41|2933.14
15:12:42|2932.79
15:12:43|2932.67
15:12:44|2932.59
15:12:45|2932.53
15:12:46|2932.56
15:12:47|2932.45
15:12:48|2931.43
15:12:49|2930.87
15:12:50|2931.25
15:12:52|2931.05
15:12:52|2931.36
15:12:54|2931.67
15:12:55|2931.8
15:12:55|2931.74
15:12:56|2931.02
15:12:57|2931.42
15:12:58|2931.51
15:12:59|2931.19
15:13:00|2931.38
15:13:02|2931.9
15:13:03|2932.35
15:13:03|2932.11
15:13:05|2931.46
15:13:05|2931.69
15:13:06|2931.69
15:13:07|2931.73
15:13:08|2932.33
15:13:10|2932.5
15:13:11|2933.44
15:13:11|2933.45
15:13:13|2933.22
15:13:13|2934.2
15:13:15|2934.8
15:13:15|2934.63
15:13:16|2934.45
15:13:17|2934.35
15:13:18|2934.56
15:13:19|2935.2
15:13:21|2935.57
15:13:22|2934.27
15:13:22|2934.6
15:13:24|2934.99
15:13:24|2934.71
15:13:25|2935.
15:13:26|2934.98
15:13:27|2935.25
15:13:28|2935.21
15:13:29|2935.21
15:13:30|2934.69
15:13:32|2934.39
15:13:33|2934.25
15:13:33|2934.67
15:13:35|2935.02
15:13:37|2934.66
15:13:38|2933.72
15:13:40|2934.08
15:13:41|2934.14
15:13:42|2934.21
15:13:42|2934.38
15:13:44|2934.49
15:13:44|2933.89
15:13:46|2934.1
15:13:47|2934.21
15:13:47|2933.91
15:13:49|2932.06
15:13:51|2931.84
15:13:52|2931.75
15:13:53|2931.89
15:13:54|2931.75
15:13:54|2931.92
15:13:56|2931.83
15:13:57|2931.5
15:13:57|2930.53
15:13:59|2930.9
15:13:59|2931.08
15:14:01|2930.85
15:14:01|2930.8
15:14:03|2931.14
15:14:04|2931.12
15:14:04|2931.33
15:14:05|2931.07
15:14:06|2931.4
15:14:08|2932.36
15:14:09|2932.46
15:14:10|2932.78
15:14:11|2933.78
15:14:12|2933.57
15:14:13|2933.29
15:14:14|2933.71
15:14:15|2933.9
15:14:16|2933.82
15:14:17|2934.43
15:14:18|2934.03
15:14:19|2933.45
15:14:20|2933.89
15:14:21|2934.18
15:14:22|2933.89
15:14:23|2933.92
15:14:24|2933.82
15:14:25|2933.88
15:14:26|2933.81
15:14:27|2933.94
15:14:28|2933.94
15:14:29|2934.14
15:14:30|2933.89
15:14:31|2933.5
15:14:32|2932.94
15:14:33|2932.85
15:14:34|2931.76
15:14:36|2931.
15:14:36|2930.45
15:14:38|2930.34
15:14:38|2930.21
15:14:40|2930.75
15:14:41|2930.57
15:14:42|2930.38
15:14:43|2930.09
15:14:44|2930.15
15:14:46|2929.55
15:14:46|2929.42
15:14:48|2929.59
15:14:48|2929.57
15:14:49|2928.65
15:14:51|2928.78
15:14:51|2928.67
15:14:53|2928.44
15:14:54|2928.51
15:14:54|2928.47
15:14:56|2928.2
15:14:57|2928.75
15:14:58|2928.65
15:14:59|2929.02
15:15:00|2928.32
15:15:01|2929.25
15:15:02|2929.75
15:15:04|2929.61
15:15:05|2930.3
15:15:06|2931.34
15:15:06|2931.76
15:15:07|2931.42
15:15:08|2931.08
15:15:10|2930.7
15:15:10|2930.68
15:15:11|2930.26
15:15:12|2931.9
15:15:13|2931.66
15:15:14|2931.85
15:15:16|2931.57
15:15:16|2931.63
15:15:17|2931.7
15:15:18|2931.39
15:15:20|2931.37
15:15:20|2931.04
15:15:21|2931.44
15:15:22|2931.4
15:15:23|2931.5
15:15:24|2931.37
15:15:25|2930.48
15:15:26|2930.29
15:15:28|2930.
15:15:28|2930.57
15:15:29|2930.53
15:15:30|2930.13
15:15:32|2930.41
15:15:33|2930.42
15:15:33|2929.69
15:15:34|2929.27
15:15:35|2929.97
15:15:37|2929.37
15:15:38|2929.
15:15:40|2929.01
15:15:41|2929.31
15:15:41|2929.35
15:15:42|2929.05
15:15:44|2928.27
15:15:45|2927.57
15:15:45|2927.69
15:15:46|2927.76
15:15:48|2928.1
15:15:49|2928.23
15:15:50|2927.61
15:15:51|2927.38
15:15:52|2927.21
15:15:53|2927.87
15:15:54|2927.74
15:15:55|2927.4
15:15:56|2927.26
15:15:57|2926.41
15:15:58|2926.69
15:15:59|2926.73
15:16:00|2927.22
15:16:01|2926.87
15:16:02|2927.42
15:16:03|2927.37
15:16:04|2926.98
15:16:05|2926.56
15:16:06|2926.9
15:16:07|2926.01
15:16:08|2925.99
15:16:09|2926.26
15:16:10|2925.99
15:16:11|2926.03
15:16:12|2924.79
15:16:13|2924.89
15:16:14|2925.
15:16:15|2923.88
15:16:17|2924.18
15:16:17|2924.01
15:16:18|2924.28
15:16:19|2923.9
15:16:20|2924.05
15:16:21|2923.87
15:16:22|2922.95
15:16:23|2922.67
15:16:24|2922.76
15:16:25|2922.44
15:16:26|2921.31
15:16:27|2921.37
15:16:28|2921.47
15:16:29|2921.48
15:16:30|2921.08
15:16:31|2920.85
15:16:33|2922.2
15:16:33|2921.39
15:16:34|2921.51
15:16:35|2921.16
15:16:36|2920.92
15:16:37|2921.33
15:16:38|2921.01
15:16:40|2920.89
15:16:41|2921.07
15:16:42|2920.81
15:16:42|2938.67
15:16:44|2934.82
15:16:45|2933.69
15:16:46|2932.38
15:16:47|2931.01
15:16:49|2931.6
15:16:49|2932.2
15:16:51|2932.14
15:16:52|2932.2
15:16:52|2932.15
15:16:55|2931.01
15:16:55|2930.59
15:16:57|2930.45
15:16:57|2930.6
15:16:58|2930.34
15:16:59|2930.4
15:17:01|2931.05
15:17:01|2928.8
15:17:02|2929.45
15:17:04|2929.06
15:17:04|2928.
15:17:06|2928.1
15:17:06|2927.18
15:17:08|2927.76
15:17:09|2928.6
15:17:09|2927.
15:17:10|2928.18
15:17:12|2927.45
15:17:12|2926.58
15:17:13|2927.79
15:17:15|2926.61
15:17:15|2927.04
15:17:16|2926.
15:17:17|2926.99
15:17:19|2926.16
15:17:19|2926.79
15:17:20|2926.19
15:17:22|2925.23
15:17:22|2925.21
15:17:23|2926.37
15:17:24|2926.76
15:17:25|2925.82
15:17:26|2925.54
15:17:27|2925.28
15:17:28|2924.91
15:17:29|2924.12
15:17:30|2924.21
15:17:32|2924.09
15:17:32|2924.19
15:17:34|2924.58
15:17:35|2924.52
15:17:35|2925.
15:17:37|2924.26
15:17:37|2924.07
15:17:38|2924.2
15:17:40|2924.22
15:17:41|2925.
15:17:42|2925.63
15:17:43|2924.44
15:17:45|2923.79
15:17:45|2923.23
15:17:46|2923.22
15:17:48|2922.8
15:17:48|2923.6
15:17:49|2923.2
15:17:50|2923.1
15:17:52|2923.19
15:17:53|2921.95
15:17:54|2922.19
15:17:55|2922.21
15:17:56|2923.59
15:17:57|2923.13
15:17:58|2923.31
15:17:59|2922.37
15:18:00|2922.19
15:18:01|2922.35
15:18:02|2922.88
15:18:03|2923.54
15:18:04|2924.48
15:18:05|2924.58
15:18:06|2926.55
15:18:07|2926.83
15:18:08|2927.
15:18:09|2926.69
15:18:10|2927.25
15:18:11|2927.66
15:18:12|2927.76
15:18:13|2928.09
15:18:14|2927.41
15:18:15|2928.17
15:18:16|2927.32
15:18:17|2927.84
15:18:18|2927.2
15:18:19|2927.17
15:18:21|2927.46
15:18:21|2927.6
15:18:22|2928.07
15:18:23|2928.45
15:18:24|2929.21
15:18:25|2929.52
15:18:27|2929.3
15:18:27|2929.09
15:18:28|2928.9
15:18:29|2928.
15:18:30|2927.49
15:18:31|2928.41
15:18:32|2927.75
15:18:33|2926.88
15:18:34|2927.39
15:18:35|2927.61
15:18:37|2928.11
15:18:38|2928.2
15:18:38|2927.14
15:18:40|2927.31
15:18:42|2927.74
15:18:42|2927.58
15:18:44|2928.03
15:18:45|2927.42
15:18:46|2927.
15:18:47|2927.26
15:18:48|2928.83
15:18:49|2929.06
15:18:50|2928.81
15:18:51|2928.81
15:18:52|2928.79
15:18:53|2928.33
15:18:54|2928.08
15:18:55|2928.26
15:18:56|2927.93
15:18:57|2927.93
15:18:58|2927.8
15:18:59|2928.17
15:19:00|2928.73
15:19:01|2929.2
15:19:02|2930.2
15:19:03|2929.66
15:19:04|2929.54
15:19:05|2929.67
15:19:06|2930.25
15:19:07|2930.28
15:19:08|2930.61
15:19:09|2931.14
15:19:10|2932.2
15:19:11|2932.18
15:19:12|2932.34
15:19:13|2932.74
15:19:14|2932.5
15:19:15|2931.85
15:19:16|2932.03
15:19:17|2932.6
15:19:18|2932.34
15:19:19|2932.36
15:19:20|2932.8
15:19:21|2932.44
15:19:23|2932.92
15:19:23|2932.39
15:19:24|2932.62
15:19:25|2932.22
15:19:27|2932.61
15:19:27|2932.32
15:19:28|2932.54
15:19:29|2931.86
15:19:30|2932.11
15:19:31|2932.13
15:19:32|2932.29
15:19:33|2932.54
15:19:35|2932.15
15:19:35|2932.16
15:19:36|2931.86
15:19:37|2932.12
15:19:38|2932.01
15:19:39|2930.4
15:19:41|2929.75
15:19:42|2931.79
15:19:43|2932.04
15:19:45|2932.01
15:19:46|2932.54
15:19:46|2932.75
15:19:48|2932.14
15:19:48|2931.96
15:19:49|2933.95
15:19:51|2933.31
15:19:52|2933.42
15:19:52|2933.23
15:19:53|2933.62
15:19:55|2934.12
15:19:56|2934.25
15:19:57|2934.21
15:19:58|2934.74
15:19:59|2933.8
15:20:00|2933.81
15:20:01|2933.01
15:20:02|2934.82
15:20:04|2935.49
15:20:04|2935.44
15:20:05|2935.5
15:20:07|2936.67
15:20:07|2937.42
15:20:08|2937.6
15:20:10|2937.93
15:20:10|2937.43
15:20:11|2937.
15:20:13|2937.24
15:20:13|2937.39
15:20:14|2937.
15:20:15|2937.05
15:20:16|2936.96
15:20:17|2935.98
15:20:18|2936.55
15:20:19|2936.74
15:20:20|2936.83
15:20:21|2937.68
15:20:23|2938.34
15:20:24|2938.57
15:20:24|2938.25
15:20:25|2938.01
15:20:26|2938.05
15:20:27|2937.55
15:20:28|2937.06
15:20:29|2936.58
15:20:30|2936.92
15:20:31|2936.8
15:20:32|2937.04
15:20:33|2937.06
15:20:35|2936.26
15:20:36|2937.
15:20:37|2937.52
15:20:38|2937.24
15:20:39|2937.18
15:20:40|2936.43
15:20:40|2936.52
15:20:43|2936.45
15:20:43|2937.28
15:20:45|2936.75
15:20:46|2936.76
15:20:46|2937.78
15:20:48|2937.58
15:20:48|2937.23
15:20:49|2937.45
15:20:52|2937.42
15:20:53|2937.1
15:20:54|2937.08
15:20:54|2937.03
15:20:55|2936.24
15:20:56|2936.17
15:20:57|2936.16
15:20:58|2936.17
15:20:59|2936.19
15:21:01|2935.38
15:21:01|2935.53
15:21:03|2935.37
15:21:04|2935.45
15:21:04|2935.73
15:21:05|2937.37
15:21:06|2937.57
15:21:07|2936.87
15:21:08|2937.23
15:21:09|2936.59
15:21:10|2936.06
15:21:11|2936.06
15:21:12|2936.48
15:21:14|2935.33
15:21:15|2934.75
15:21:15|2934.41
15:21:17|2934.35
15:21:18|2934.35
15:21:19|2934.37
15:21:20|2934.61
15:21:21|2934.81
15:21:22|2935.44
15:21:22|2936.32
15:21:24|2935.97
15:21:25|2936.15
15:21:26|2935.92
15:21:27|2935.86
15:21:28|2936.46
15:21:29|2936.34
15:21:30|2936.45
15:21:31|2936.43
15:21:32|2935.06
15:21:33|2935.13
15:21:34|2935.39
15:21:35|2934.56
15:21:36|2934.91
15:21:37|2935.39
15:21:38|2934.95
15:21:39|2935.35
15:21:40|2934.44
15:21:41|2935.06
15:21:42|2934.78
15:21:43|2934.78
15:21:44|2934.85
15:21:46|2934.6
15:21:47|2934.76
15:21:48|2934.62
15:21:48|2934.73
15:21:51|2934.56
15:21:51|2934.71
15:21:53|2934.77
15:21:53|2935.17
15:21:54|2934.84
15:21:56|2934.73
15:21:56|2934.61
15:21:57|2934.47
15:21:59|2934.35
15:21:59|2934.35
15:22:00|2934.09
15:22:02|2934.63
15:22:03|2934.3
15:22:03|2934.45
15:22:04|2934.13
15:22:06|2933.55
15:22:06|2932.9
15:22:07|2932.68
15:22:09|2932.8
15:22:10|2932.85
15:22:10|2932.27
15:22:11|2932.41
15:22:12|2931.8
15:22:14|2931.67
15:22:15|2931.94
15:22:16|2931.8
15:22:17|2931.56
15:22:18|2931.41
15:22:18|2931.12
15:22:20|2930.46
15:22:21|2931.19
15:22:22|2931.03
15:22:23|2930.69
15:22:24|2930.84
15:22:25|2930.2
15:22:26|2930.19
15:22:27|2930.04
15:22:28|2929.93
15:22:29|2930.99
15:22:30|2931.43
15:22:31|2930.78
15:22:32|2930.74
15:22:33|2930.1
15:22:34|2929.55
15:22:35|2929.83
15:22:36|2929.82
15:22:37|2929.84
15:22:38|2930.78
15:22:39|2930.88
15:22:40|2930.87
15:22:41|2930.67
15:22:42|2930.66
15:22:43|2930.21
15:22:44|2929.26
15:22:45|2929.5
15:22:46|2929.
15:22:47|2928.76
15:22:49|2928.02
15:22:49|2928.35
15:22:50|2929.11
15:22:51|2928.8
15:22:53|2928.53
15:22:54|2928.91
15:22:54|2928.06
15:22:55|2928.13
15:22:57|2929.6
15:22:57|2929.03
15:22:58|2927.93
15:23:00|2928.86
15:23:00|2928.28
15:23:01|2927.88
15:23:02|2929.14
15:23:03|2929.14
15:23:05|2929.03
15:23:05|2929.32
15:23:06|2928.41
15:23:07|2928.26
15:23:09|2928.35
15:23:09|2928.61
15:23:11|2928.23
15:23:11|2927.88
15:23:13|2927.83
15:23:14|2928.64
15:23:14|2928.21
15:23:16|2927.99
15:23:16|2928.09
15:23:17|2928.05
15:23:19|2927.9
15:23:20|2927.84
15:23:20|2928.57
15:23:21|2928.6
15:23:22|2928.12
15:23:23|2928.63
15:23:24|2929.49
15:23:25|2929.44
15:23:26|2929.69
15:23:27|2930.72
15:23:28|2930.39
15:23:30|2931.
15:23:30|2931.23
15:23:31|2931.75
15:23:33|2931.98
15:23:34|2932.85
15:23:34|2932.73
15:23:36|2932.59
15:23:37|2932.24
15:23:38|2932.36
15:23:39|2932.63
15:23:40|2932.51
15:23:41|2932.16
15:23:42|2932.17
15:23:43|2933.
15:23:44|2932.02
15:23:44|2932.1
15:23:46|2932.14
15:23:47|2932.2
15:23:48|2931.95
15:23:50|2932.3
15:23:51|2932.47
15:23:52|2933.32
15:23:52|2932.86
15:23:54|2932.53
15:23:54|2932.9
15:23:56|2933.23
15:23:56|2933.18
15:23:59|2933.2
15:24:00|2934.49
15:24:01|2934.64
15:24:02|2934.03
15:24:03|2934.05
15:24:04|2935.1
15:24:05|2933.6
15:24:06|2933.76
15:24:07|2934.56
15:24:08|2935.01
15:24:09|2934.78
15:24:10|2935.05
15:24:11|2935.
15:24:12|2934.41
15:24:13|2934.95
15:24:14|2935.46
15:24:15|2935.75
15:24:16|2936.38
15:24:17|2935.85
15:24:18|2936.18
15:24:19|2936.38
15:24:20|2937.24
15:24:22|2939.28
15:24:23|2939.37
15:24:24|2939.37
15:24:25|2939.99
15:24:25|2938.93
15:24:27|2939.65
15:24:28|2939.33
15:24:28|2939.1
15:24:29|2939.41
15:24:30|2939.31
15:24:31|2938.81
15:24:33|2939.84
15:24:34|2939.54
15:24:35|2939.64
15:24:36|2939.54
15:24:36|2939.84
15:24:38|2940.21
15:24:39|2939.63
15:24:39|2939.03
15:24:40|2939.26
15:24:41|2939.5
15:24:42|2939.21
15:24:44|2939.47
15:24:45|2939.43
15:24:47|2939.45
15:24:48|2939.18
15:24:49|2939.33
15:24:49|2939.91
15:24:51|2940.
15:24:52|2938.84
15:24:52|2939.04
15:24:53|2939.24
15:24:55|2938.85
15:24:56|2938.73
15:24:57|2939.36
15:24:58|2939.52
15:24:59|2939.03
15:25:00|2939.25
15:25:00|2939.28
15:25:02|2939.02
15:25:02|2939.43
15:25:03|2940.
15:25:04|2940.25
15:25:05|2940.11
15:25:07|2939.92
15:25:07|2940.2
15:25:08|2940.66
15:25:09|2940.14
15:25:10|2940.06
15:25:12|2940.19
15:25:13|2940.24
15:25:13|2940.34
15:25:14|2940.04
15:25:15|2939.97
15:25:16|2940.03
15:25:17|2939.11
15:25:18|2939.31
15:25:19|2939.
15:25:20|2938.78
15:25:21|2938.84
15:25:22|2938.94
15:25:24|2938.82
15:25:24|2937.69
15:25:26|2938.02
15:25:26|2937.72
15:25:27|2938.15
15:25:28|2938.18
15:25:29|2938.86
15:25:30|2939.15
15:25:31|2938.41
15:25:32|2937.82
15:25:33|2937.3
15:25:35|2937.6
15:25:35|2936.62
15:25:36|2936.92
15:25:37|2936.54
15:25:38|2936.58
15:25:39|2936.34
15:25:40|2936.34
15:25:41|2935.84
15:25:43|2935.81
15:25:43|2936.33
15:25:44|2936.43
15:25:46|2936.21
15:25:47|2936.79
15:25:48|2936.25
15:25:49|2936.24
15:25:51|2936.53
15:25:52|2937.03
15:25:53|2936.83
15:25:54|2937.54
15:25:55|2935.91
15:25:56|2935.89
15:25:57|2935.52
15:25:58|2935.53
15:25:59|2935.34
15:26:00|2935.54
15:26:01|2935.53
15:26:02|2935.67
15:26:03|2935.87
15:26:04|2935.26
15:26:05|2935.57
15:26:06|2935.33
15:26:07|2935.33
15:26:08|2935.78
15:26:09|2935.24
15:26:10|2935.51
15:26:11|2935.23
15:26:12|2935.01
15:26:13|2935.01
15:26:14|2933.63
15:26:15|2934.
15:26:16|2933.97
15:26:17|2933.79
15:26:18|2933.8
15:26:20|2932.7
15:26:20|2932.48
15:26:22|2932.2
15:26:23|2933.07
15:26:23|2933.2
15:26:25|2934.4
15:26:26|2934.06
15:26:27|2934.25
15:26:28|2934.16
15:26:28|2933.63
15:26:30|2933.35
15:26:31|2933.26
15:26:31|2933.23
15:26:32|2933.62
15:26:33|2933.66
15:26:35|2933.82
15:26:35|2933.82
15:26:37|2933.32
15:26:38|2933.35
15:26:39|2932.96
15:26:40|2933.35
15:26:40|2932.84
15:26:42|2932.62
15:26:42|2932.75
15:26:45|2932.59
15:26:45|2932.79
15:26:46|2932.17
15:26:47|2932.58
15:26:49|2932.2
15:26:51|2932.08
15:26:51|2931.35
15:26:52|2931.09
15:26:54|2930.4
15:26:54|2930.73
15:26:56|2930.6
15:26:57|2930.8
15:26:58|2930.39
15:26:59|2930.82
15:27:00|2930.94
15:27:02|2930.85
15:27:03|2931.72
15:27:03|2931.55
15:27:05|2931.46
15:27:06|2931.4
15:27:06|2931.64
15:27:07|2931.65
15:27:08|2931.46
15:27:10|2931.59
15:27:11|2931.11
15:27:11|2931.43
15:27:12|2931.47
15:27:13|2932.04
15:27:15|2932.26
15:27:15|2932.14
15:27:17|2932.21
15:27:17|2932.76
15:27:18|2932.95
15:27:19|2933.34
15:27:21|2933.7
15:27:21|2934.2
15:27:22|2934.06
15:27:23|2934.34
15:27:25|2934.03
15:27:25|2934.06
15:27:27|2933.67
15:27:27|2933.73
15:27:29|2934.02
15:27:29|2933.75
15:27:30|2933.52
15:27:31|2933.05
15:27:32|2932.43
15:27:33|2932.79
15:27:34|2932.46
15:27:35|2932.86
15:27:36|2932.57
15:27:38|2932.32
15:27:38|2931.99
15:27:39|2931.46
15:27:41|2931.84
15:27:41|2931.79
15:27:42|2931.3
15:27:44|2931.55
15:27:45|2931.66
15:27:46|2931.19
15:27:46|2930.89
15:27:47|2931.52
15:27:49|2931.07
15:27:51|2931.34
15:27:52|2930.87
15:27:53|2931.02
15:27:53|2931.58
15:27:55|2931.55
15:27:56|2931.09
15:27:57|2931.13
15:27:58|2930.68
15:27:59|2930.68
15:28:00|2930.96
15:28:01|2930.91
15:28:01|2930.11
15:28:02|2930.15
15:28:04|2929.26
15:28:05|2930.39
15:28:05|2929.02
15:28:07|2927.97
15:28:08|2928.44
15:28:09|2928.16
15:28:09|2928.09
15:28:11|2927.64
15:28:12|2927.49
15:28:13|2927.66
15:28:14|2927.43
15:28:15|2927.46
15:28:16|2927.55
15:28:18|2928.22
15:28:19|2928.15
15:28:19|2927.74
15:28:21|2927.74
15:28:21|2927.53
15:28:22|2928.01
15:28:24|2928.38
15:28:25|2928.58
15:28:25|2928.84
15:28:26|2928.59
15:28:28|2928.28
15:28:29|2928.78
15:28:30|2928.59
15:28:31|2928.72
15:28:32|2928.76
15:28:32|2928.02
15:28:34|2927.61
15:28:35|2927.8
15:28:35|2927.
15:28:37|2926.77
15:28:37|2926.6
15:28:38|2926.53
15:28:40|2925.95
15:28:41|2926.1
15:28:42|2926.6
15:28:43|2926.41
15:28:45|2927.95
15:28:45|2927.75
15:28:46|2927.95
15:28:47|2928.1
15:28:48|2927.79
15:28:50|2927.04
15:28:50|2927.07
15:28:52|2927.14
15:28:53|2927.69
15:28:54|2927.47
15:28:55|2927.25
15:28:56|2927.85
15:28:57|2926.68
15:28:58|2926.34
15:28:59|2926.66
15:29:01|2926.43
15:29:01|2926.03
15:29:02|2925.39
15:29:04|2925.67
15:29:05|2925.32
15:29:05|2925.2
15:29:07|2924.61
15:29:08|2924.17
15:29:08|2923.83
15:29:10|2923.47
15:29:10|2922.95
15:29:12|2922.94
15:29:13|2923.31
15:29:14|2922.84
15:29:15|2922.84
15:29:16|2923.3
15:29:17|2923.21
15:29:17|2922.81
15:29:19|2922.66
15:29:19|2923.25
15:29:21|2922.66
15:29:21|2922.28
15:29:23|2922.55
15:29:24|2923.
15:29:25|2922.61
15:29:26|2922.44
15:29:27|2922.57
15:29:28|2920.16
15:29:29|2922.21
15:29:30|2919.32
15:29:31|2919.18
15:29:32|2919.32
15:29:33|2916.81
15:29:34|2917.11
15:29:35|2916.21
15:29:36|2916.49
15:29:37|2915.45
15:29:38|2916.01
15:29:39|2914.6
15:29:40|2915.21
15:29:41|2914.
15:29:42|2915.03
15:29:43|2914.
15:29:44|2913.8
15:29:45|2915.86
15:29:46|2915.8
15:29:47|2917.22
15:29:48|2916.28
15:29:49|2917.04
15:29:50|2920.27
15:29:51|2918.69
15:29:52|2920.75
15:29:53|2919.4
15:29:54|2921.74
15:29:55|2921.
15:29:57|2919.21
15:29:58|2921.
15:29:59|2918.82
15:29:59|2919.
15:30:01|2919.
15:30:02|2919.21
15:30:03|2918.61
15:30:03|2918.
15:30:05|2916.46
15:30:06|2917.79
15:30:07|2917.62
15:30:08|2917.67
15:30:10|2916.6
15:30:10|2915.24
15:30:12|2917.79
15:30:12|2917.1
15:30:14|2916.19
15:30:14|2913.38
15:30:15|2917.
15:30:16|2916.37
15:30:17|2916.99
15:30:18|2917.
15:30:19|2914.1
15:30:20|2916.2
15:30:21|2915.47
15:30:22|2915.48
15:30:24|2915.9
15:30:25|2916.2
15:30:25|2915.48
15:30:26|2916.79
15:30:27|2915.98
15:30:28|2916.
15:30:30|2915.6
15:30:30|2916.2
15:30:31|2916.41
15:30:32|2916.2
15:30:33|2915.26
15:30:34|2916.42
15:30:35|2914.44
15:30:37|2915.16
15:30:38|2915.02
15:30:38|2915.12
15:30:39|2912.3
15:30:42|2912.28
15:30:42|2912.2
15:30:43|2913.6
15:30:44|2914.01
15:30:45|2913.39
15:30:46|2912.
15:30:47|2910.
15:30:48|2911.86
15:30:50|2913.
15:30:51|2911.98
15:30:52|2912.6
15:30:53|2911.
15:30:53|2910.47
15:30:54|2910.8
15:30:56|2910.51
15:30:56|2910.81
15:30:58|2910.28
15:30:59|2911.41
15:30:59|2912.4
15:31:01|2911.3
15:31:02|2910.43
15:31:02|2910.2
15:31:04|2910.
15:31:05|2910.19
15:31:06|2909.99
15:31:07|2909.21
15:31:09|2908.59
15:31:09|2907.8
15:31:10|2907.
15:31:11|2907.98
15:31:12|2907.81
15:31:13|2908.49
15:31:15|2908.6
15:31:16|2910.
15:31:17|2911.51
15:31:18|2911.38
15:31:18|2912.79
15:31:19|2913.02
15:31:20|2912.01
15:31:21|2911.81
15:31:23|2912.79
15:31:24|2911.79
15:31:24|2911.93
15:31:26|2913.2
15:31:26|2912.6
15:31:27|2913.35
15:31:28|2913.92
15:31:29|2913.59
15:31:31|2913.81
15:31:31|2914.39
15:31:32|2913.88
15:31:34|2914.1
15:31:34|2914.01
15:31:35|2914.13
15:31:36|2913.19
15:31:38|2914.07
15:31:39|2914.07
15:31:40|2913.53
15:31:41|2913.34
15:31:42|2913.03
15:31:43|2913.38
15:31:44|2912.82
15:31:45|2913.21
15:31:46|2913.61
15:31:47|2913.2
15:31:48|2913.3
15:31:49|2912.64
15:31:50|2911.69
15:31:51|2910.53
15:31:52|2911.43
15:31:53|2911.75
15:31:54|2912.99
15:31:55|2913.38
15:31:57|2912.86
15:31:58|2914.84
15:31:59|2914.03
15:32:00|2914.01
15:32:01|2914.
15:32:02|2915.
15:32:03|2914.65
15:32:04|2914.96
15:32:05|2914.19
15:32:06|2915.06
15:32:07|2915.53
15:32:08|2915.53
15:32:09|2915.45
15:32:10|2916.03
15:32:11|2916.39
15:32:12|2916.67
15:32:13|2916.77
15:32:14|2916.85
15:32:15|2916.58
15:32:16|2916.57
15:32:17|2916.95
15:32:18|2916.86
15:32:19|2917.08
15:32:20|2916.61
15:32:21|2917.02
15:32:22|2917.06
15:32:23|2917.09
15:32:24|2917.34
15:32:25|2916.81
15:32:26|2916.89
15:32:27|2916.6
15:32:28|2914.7
15:32:29|2914.44
15:32:30|2917.11
15:32:31|2915.59
15:32:32|2916.4
15:32:33|2915.37
15:32:34|2915.97
15:32:35|2916.52
15:32:36|2916.68
15:32:37|2916.87
15:32:38|2916.08
15:32:39|2915.87
15:32:40|2916.56
15:32:41|2916.99
15:32:42|2916.77
15:32:43|2916.9
15:32:44|2916.78
15:32:45|2916.93
15:32:46|2916.8
15:32:47|2917.02
15:32:48|2917.19
15:32:49|2916.99
15:32:50|2916.37
15:32:51|2915.29
15:32:52|2916.01
15:32:53|2916.91
15:32:55|2916.81
15:32:56|2916.82
15:32:56|2917.04
15:32:59|2916.93
15:33:00|2917.16
15:33:00|2916.48
15:33:01|2917.07
15:33:03|2916.92
15:33:04|2917.31
15:33:04|2916.9
15:33:05|2917.41
15:33:06|2917.8
15:33:08|2917.58
15:33:09|2917.8
15:33:09|2917.93
15:33:10|2916.99
15:33:12|2917.3
15:33:12|2917.22
15:33:14|2917.36
15:33:14|2917.66
15:33:15|2917.67
15:33:16|2917.15
15:33:17|2917.74
15:33:19|2918.37
15:33:19|2918.31
15:33:21|2918.04
15:33:21|2917.54
15:33:23|2918.18
15:33:23|2919.01
15:33:25|2919.5
15:33:25|2919.61
15:33:27|2919.4
15:33:28|2920.13
15:33:28|2920.92
15:33:30|2921.7
15:33:30|2922.11
15:33:32|2923.2
15:33:33|2921.93
15:33:34|2921.76
15:33:35|2921.71
15:33:36|2921.98
15:33:37|2921.83
15:33:38|2922.45
15:33:39|2922.55
15:33:40|2921.52
15:33:41|2921.61
15:33:42|2921.38
15:33:43|2921.71
15:33:44|2922.03
15:33:45|2921.68
15:33:46|2921.38
15:33:47|2921.26
15:33:48|2921.98
15:33:49|2922.44
15:33:50|2922.34
15:33:51|2922.09
15:33:52|2922.39
15:33:53|2922.49
15:33:54|2922.65
15:33:55|2923.37
15:33:56|2923.61
15:33:57|2923.86
15:33:58|2923.78
15:33:59|2924.27
15:34:00|2923.9
15:34:01|2924.81
15:34:02|2924.69
15:34:03|2925.96
15:34:04|2926.44
15:34:05|2926.2
15:34:06|2927.1
15:34:07|2926.
15:34:08|2926.46
15:34:09|2926.15
15:34:10|2926.72
15:34:11|2927.71
15:34:12|2927.94
15:34:13|2928.83
15:34:14|2927.49
15:34:15|2926.39
15:34:16|2925.87
15:34:17|2926.15
15:34:18|2925.64
15:34:19|2926.59
15:34:20|2927.25
15:34:21|2926.1
15:34:22|2926.07
15:34:23|2925.92
15:34:24|2926.09
15:34:25|2925.93
15:34:26|2926.39
15:34:27|2926.79
15:34:28|2926.71
15:34:30|2926.41
15:34:30|2925.92
15:34:31|2925.7
15:34:32|2925.95
15:34:33|2926.32
15:34:35|2926.75
15:34:35|2927.02
15:34:36|2927.19
15:34:37|2925.84
15:34:38|2925.96
15:34:39|2926.44
15:34:40|2926.28
15:34:41|2926.71
15:34:43|2926.55
15:34:43|2926.83
15:34:44|2926.26
15:34:45|2926.4
15:34:46|2926.7
15:34:47|2925.34
15:34:48|2925.96
15:34:49|2926.3
15:34:50|2926.79
15:34:51|2925.58
15:34:52|2925.66
15:34:53|2925.55
15:34:55|2925.16
15:34:56|2924.81
15:34:58|2922.84
15:34:58|2922.38
15:35:00|2922.11
15:35:01|2923.2
15:35:02|2923.52
15:35:03|2923.4
15:35:03|2922.94
15:35:04|2923.66
15:35:05|2923.71
15:35:07|2923.44
15:35:07|2922.77
15:35:08|2922.55
15:35:09|2922.35
15:35:11|2922.41
15:35:11|2922.36
15:35:13|2922.26
15:35:14|2922.8
15:35:14|2922.17
15:35:15|2921.73
15:35:16|2922.36
15:35:18|2922.79
15:35:19|2922.3
15:35:20|2921.34
15:35:20|2921.27
15:35:21|2921.16
15:35:23|2921.4
15:35:24|2921.77
15:35:25|2920.66
15:35:26|2920.91
15:35:26|2920.13
15:35:28|2920.2
15:35:29|2921.1
15:35:29|2921.3
15:35:31|2920.51
15:35:32|2920.16
15:35:33|2918.52
15:35:34|2918.79
15:35:35|2918.4
15:35:36|2917.79
15:35:36|2917.96
15:35:38|2917.79
15:35:39|2918.39
15:35:39|2918.3
15:35:40|2917.52
15:35:42|2917.65
15:35:43|2917.95
15:35:43|2917.62
15:35:45|2917.8
15:35:45|2918.43
15:35:47|2918.05
15:35:48|2918.33
15:35:48|2918.37
15:35:50|2919.05
15:35:51|2919.41
15:35:52|2919.66
15:35:53|2919.45
15:35:54|2920.19
15:35:55|2919.64
15:35:56|2920.17
15:35:57|2921.
15:35:57|2921.47
15:35:59|2922.28
15:36:00|2922.58
15:36:01|2921.4
15:36:02|2921.56
15:36:03|2920.61
15:36:04|2919.65
15:36:05|2919.17
15:36:06|2918.08
15:36:07|2918.06
15:36:08|2918.05
15:36:09|2916.62
15:36:10|2917.6
15:36:11|2917.75
15:36:12|2917.61
15:36:13|2917.45
15:36:14|2918.12
15:36:15|2917.41
15:36:16|2917.68
15:36:17|2917.24
15:36:18|2917.42
15:36:19|2917.85
15:36:20|2918.05
15:36:21|2918.04
15:36:22|2917.
15:36:23|2916.77
15:36:24|2917.1
15:36:25|2917.05
15:36:26|2917.16
15:36:27|2917.14
15:36:28|2916.61
15:36:29|2918.53
15:36:30|2918.6
15:36:31|2918.63
15:36:32|2918.6
15:36:33|2918.59
15:36:34|2918.3
15:36:35|2918.66
15:36:36|2919.26
15:36:37|2918.79
15:36:38|2918.43
15:36:39|2918.59
15:36:40|2918.44
15:36:41|2918.2
15:36:42|2918.37
15:36:43|2917.86
15:36:44|2917.66
15:36:45|2917.07
15:36:46|2917.35
15:36:47|2917.48
15:36:48|2917.55
15:36:49|2917.17
15:36:50|2917.37
15:36:51|2917.59
15:36:52|2917.03
15:36:53|2917.2
15:36:54|2917.56
15:36:55|2917.63
15:36:56|2917.15
15:36:57|2916.71
15:36:59|2916.75
15:37:00|2917.16
15:37:01|2917.56
15:37:02|2918.3
15:37:03|2918.3
15:37:03|2919.46
15:37:05|2920.56
15:37:05|2921.59
15:37:07|2922.08
15:37:08|2921.04
15:37:09|2920.81
15:37:10|2920.76
15:37:11|2920.41
15:37:12|2919.49
15:37:13|2919.71
15:37:14|2920.44
15:37:15|2920.82
15:37:16|2922.
15:37:17|2921.65
15:37:18|2921.31
15:37:19|2921.06
15:37:20|2921.33
15:37:21|2921.31
15:37:22|2921.65
15:37:23|2922.
15:37:24|2922.23
15:37:25|2922.29
15:37:26|2921.38
15:37:27|2921.11
15:37:28|2922.14
15:37:29|2922.07
15:37:30|2922.09
15:37:31|2921.95
15:37:32|2922.05
15:37:33|2922.26
15:37:34|2922.82
15:37:43|2922.46
15:37:43|2923.
15:37:44|2923.01
15:37:45|2923.53
15:37:46|2923.59
15:37:47|2922.6
15:37:48|2921.83
15:37:49|2922.28
15:37:50|2922.94
15:37:52|2923.53
15:37:52|2923.32
15:37:53|2922.81
15:37:54|2922.87
15:37:55|2923.64
15:37:56|2923.46
15:37:57|2923.65
15:37:58|2922.87
15:38:00|2925.03
15:38:01|2925.39
15:38:02|2925.06
15:38:03|2925.21
15:38:04|2924.67
15:38:05|2923.92
15:38:06|2923.53
15:38:07|2923.6
15:38:08|2923.86
15:38:09|2924.41
15:38:10|2923.68
15:38:11|2923.2
15:38:12|2923.37
15:38:13|2922.
15:38:14|2921.8
15:38:15|2920.61
15:38:16|2921.66
15:38:17|2922.84
15:38:18|2922.9
15:38:19|2922.91
15:38:20|2922.99
15:38:21|2922.54
15:38:22|2922.56
15:38:23|2923.16
15:38:24|2922.86
15:38:25|2922.62
15:38:27|2923.16
15:38:27|2923.14
15:38:28|2923.24
15:38:30|2923.56
15:38:30|2923.54
15:38:32|2923.61
15:38:32|2923.98
15:38:33|2923.94
15:38:34|2924.02
15:38:35|2923.63
15:38:36|2923.8
15:38:37|2924.03
15:38:38|2923.49
15:38:40|2923.07
15:38:41|2923.25
15:38:41|2923.19
15:38:42|2922.99
15:38:43|2922.83
15:38:44|2923.16
15:38:45|2922.91
15:38:47|2923.67
15:38:47|2923.88
15:38:48|2923.56
15:38:49|2923.62
15:38:50|2923.7
15:38:51|2923.5
15:38:52|2923.11
15:38:53|2922.8
15:38:54|2922.98
15:38:55|2922.86
15:38:56|2922.68
15:38:57|2923.25
15:38:58|2922.79
15:39:00|2923.16
15:39:02|2923.33
15:39:03|2924.07
15:39:03|2924.02
15:39:05|2923.63
15:39:06|2924.14
15:39:07|2925.3
15:39:07|2924.84
15:39:09|2924.97
15:39:10|2924.98
15:39:11|2924.6
15:39:12|2925.1
15:39:13|2924.71
15:39:14|2924.89
15:39:15|2925.22
15:39:16|2925.2
15:39:17|2925.18
15:39:18|2924.98
15:39:19|2925.32
15:39:20|2925.46
15:39:21|2925.24
15:39:22|2925.65
15:39:23|2925.05
15:39:24|2925.05
15:39:25|2924.76
15:39:26|2925.09
15:39:27|2925.03
15:39:28|2924.89
15:39:29|2924.74
15:39:30|2924.51
15:39:31|2924.63
15:39:32|2924.81
15:39:33|2924.7
15:39:34|2925.19
15:39:35|2925.53
15:39:36|2925.59
15:39:37|2925.92
15:39:38|2926.29
15:39:39|2926.45
15:39:40|2926.28
15:39:41|2925.85
15:39:42|2926.14
15:39:43|2925.
15:39:44|2924.67
15:39:45|2924.86
15:39:46|2924.28
15:39:47|2923.84
15:39:48|2923.41
15:39:49|2923.96
15:39:50|2924.27
15:39:51|2923.72
15:39:52|2923.97
15:39:53|2923.6
15:39:54|2923.87
15:39:55|2923.99
15:39:56|2924.56
15:39:57|2924.68
15:39:58|2924.5
15:39:59|2924.95
15:40:00|2925.13
15:40:01|2925.47
15:40:02|2925.21
15:40:03|2925.21
15:40:04|2925.07
15:40:05|2924.71
15:40:06|2925.17
15:40:07|2925.37
15:40:08|2924.62
15:40:09|2924.76
15:40:10|2925.11
15:40:12|2925.79
15:40:12|2926.19
15:40:13|2927.81
15:40:14|2928.46
15:40:16|2927.74
15:40:16|2927.49
15:40:17|2927.39
15:40:18|2927.01
15:40:19|2926.52
15:40:20|2926.39
15:40:21|2925.96
15:40:22|2926.37
15:40:23|2926.59
15:40:24|2926.49
15:40:25|2926.49
15:40:26|2927.3
15:40:27|2927.11
15:40:28|2927.35
15:40:29|2926.6
15:40:30|2926.8
15:40:31|2927.13
15:40:32|2926.96
15:40:34|2926.99
15:40:34|2927.06
15:40:35|2926.48
15:40:36|2927.12
15:40:37|2926.98
15:40:38|2926.58
15:40:39|2925.68
15:40:40|2926.43
15:40:41|2926.
15:40:42|2925.59
15:40:43|2925.16
15:40:44|2925.71
15:40:45|2925.77
15:40:46|2926.13
15:40:47|2926.19
15:40:48|2926.2
15:40:49|2926.38
15:40:50|2926.21
15:40:51|2925.97
15:40:52|2925.97
15:40:53|2926.32
15:40:54|2926.77
15:40:55|2926.77
15:40:56|2927.24
15:40:57|2927.27
15:40:58|2927.18
15:40:59|2927.06
15:41:00|2926.51
15:41:01|2927.01
15:41:02|2927.48
15:41:03|2927.22
15:41:04|2927.35
15:41:05|2928.
15:41:06|2928.5
15:41:07|2928.66
15:41:08|2928.67
15:41:10|2928.47
15:41:11|2928.64
15:41:12|2928.92
15:41:13|2929.37
15:41:14|2929.38
15:41:15|2929.48
15:41:16|2929.33
15:41:17|2929.36
15:41:18|2928.83
15:41:19|2928.75
15:41:20|2928.83
15:41:21|2928.8
15:41:22|2928.87
15:41:23|2928.72
15:41:24|2928.06
15:41:25|2928.77
15:41:26|2928.25
15:41:27|2929.06
15:41:28|2928.6
15:41:29|2928.27
15:41:30|2927.86
15:41:31|2927.79
15:41:32|2928.26
15:41:33|2928.16
15:41:34|2927.68
15:41:35|2927.6
15:41:36|2926.64
15:41:37|2926.25
15:41:38|2925.15
15:41:39|2925.82
15:41:40|2925.2
15:41:41|2924.8
15:41:42|2925.01
15:41:43|2925.6
15:41:44|2926.45
15:41:45|2926.82
15:41:46|2926.71
15:41:47|2926.11
15:41:48|2925.85
15:41:49|2925.86
15:41:50|2925.82
15:41:51|2925.96
15:41:52|2926.26
15:41:53|2926.36
15:41:54|2926.25
15:41:55|2925.59
15:41:56|2926.45
15:41:57|2927.19
15:41:58|2926.7
15:41:59|2926.17
15:42:00|2926.37
15:42:01|2925.55
15:42:02|2926.14
15:42:03|2926.28
15:42:04|2927.41
15:42:05|2926.64
15:42:06|2927.34
15:42:07|2928.01
15:42:08|2928.22
15:42:09|2928.94
15:42:10|2928.99
15:42:11|2928.96
15:42:12|2929.14
15:42:13|2928.
15:42:14|2927.8
15:42:15|2928.2
15:42:16|2928.18
15:42:18|2927.8
15:42:19|2927.95
15:42:19|2926.83
15:42:20|2927.62
15:42:21|2927.6
15:42:22|2928.24
15:42:23|2928.4
15:42:25|2928.67
15:42:26|2928.36
15:42:26|2928.16
15:42:27|2927.66
15:42:28|2928.4
15:42:29|2928.66
15:42:30|2928.45
15:42:31|2928.35
15:42:32|2928.78
15:42:33|2929.28
15:42:35|2930.44
15:42:35|2930.25
15:42:36|2930.04
15:42:38|2929.81
15:42:38|2929.37
15:42:39|2929.23
15:42:40|2929.45
15:42:41|2929.43
15:42:42|2929.26
15:42:43|2929.26
15:42:44|2929.26
15:42:45|2929.19
15:42:47|2929.61
15:42:47|2929.39
15:42:48|2929.61
15:42:50|2930.
15:42:50|2929.52
15:42:52|2929.94
15:42:53|2929.67
15:42:54|2930.23
15:42:55|2930.25
15:42:56|2929.94
15:42:57|2930.19
15:42:58|2929.68
15:42:59|2929.72
15:43:00|2930.44
15:43:01|2930.81
15:43:02|2932.59
15:43:03|2932.
15:43:04|2932.21
15:43:05|2932.58
15:43:06|2932.37
15:43:07|2932.
15:43:08|2932.34
15:43:09|2932.81
15:43:10|2932.09
15:43:11|2932.53
15:43:12|2932.59
15:43:13|2932.87
15:43:14|2932.95
15:43:15|2932.9
15:43:16|2933.01
15:43:17|2932.9
15:43:18|2932.82
15:43:19|2933.03
15:43:20|2933.22
15:43:21|2933.7
15:43:22|2934.26
15:43:23|2934.18
15:43:24|2934.39
15:43:25|2934.37
15:43:26|2934.21
15:43:27|2934.58
15:43:28|2934.22
15:43:29|2934.51
15:43:30|2934.46
15:43:31|2934.7
15:43:32|2934.78
15:43:33|2934.58
15:43:34|2934.67
15:43:35|2934.55
15:43:36|2934.42
15:43:37|2934.57
15:43:38|2934.26
15:43:39|2933.77
15:43:40|2933.81
15:43:41|2933.87
15:43:42|2934.
15:43:43|2933.62
15:43:44|2933.69
15:43:45|2933.61
15:43:46|2933.6
15:43:47|2933.73
15:43:48|2925.12
15:43:49|2917.75
15:43:50|2923.
15:43:51|2924.8
15:43:53|2927.34
15:43:53|2928.37
15:43:54|2928.04
15:43:55|2929.18
15:43:56|2929.37
15:43:58|2928.87
15:43:59|2929.19
15:43:59|2928.92
15:44:00|2928.87
15:44:01|2929.74
15:44:02|2927.99
15:44:03|2928.72
15:44:04|2927.9
15:44:05|2927.87
15:44:06|2927.99
15:44:07|2929.15
15:44:09|2930.
15:44:09|2929.8
15:44:11|2929.62
15:44:11|2929.2
15:44:13|2929.37
15:44:14|2929.73
15:44:14|2930.
15:44:16|2930.35
15:44:17|2929.55
15:44:17|2929.4
15:44:18|2929.43
15:44:20|2930.22
15:44:20|2931.03
15:44:22|2930.62
15:44:23|2930.26
15:44:24|2930.83
15:44:25|2931.4
15:44:26|2930.94
15:44:27|2931.22
15:44:28|2931.79
15:44:29|2931.86
15:44:30|2931.05
15:44:31|2931.14
15:44:32|2931.55
15:44:33|2931.06
15:44:34|2930.71
15:44:35|2931.01
15:44:36|2931.06
15:44:37|2932.08
15:44:38|2931.03
15:44:39|2930.99
15:44:40|2932.59
15:44:41|2932.77
15:44:42|2932.25
15:44:43|2931.87
15:44:44|2931.85
15:44:45|2931.38
15:44:46|2931.2
15:44:47|2931.49
15:44:48|2931.38
15:44:49|2931.28
15:44:50|2931.26
15:44:51|2931.3
15:44:52|2931.01
15:44:53|2931.93
15:44:54|2932.36
15:44:55|2932.67
15:44:56|2932.41
15:44:57|2933.
15:44:58|2933.01
15:44:59|2933.15
15:45:00|2933.36
15:45:01|2933.55
15:45:02|2933.6
15:45:03|2933.48
15:45:04|2933.5
15:45:05|2933.03
15:45:07|2931.76
15:45:08|2931.93
15:45:08|2931.21
15:45:09|2931.49
15:45:10|2931.66
15:45:12|2931.65
15:45:14|2931.2
15:45:15|2931.14
15:45:16|2931.32
15:45:16|2931.09
15:45:18|2930.41
15:45:19|2931.16
15:45:19|2931.31
15:45:21|2930.62
15:45:21|2930.31
15:45:23|2930.79
15:45:24|2931.2
15:45:24|2931.5
15:45:25|2931.57
15:45:27|2931.55
15:45:28|2931.55
15:45:28|2930.87
15:45:30|2931.03
15:45:30|2931.48
15:45:31|2931.25
15:45:32|2930.55
15:45:34|2930.81
15:45:35|2931.57
15:45:35|2931.31
15:45:36|2931.4
15:45:38|2931.49
15:45:39|2930.37
15:45:40|2930.31
15:45:40|2930.74
15:45:41|2930.84
15:45:42|2931.
15:45:44|2930.94
15:45:44|2931.49
15:45:45|2931.02
15:45:46|2930.87
15:45:47|2930.92
15:45:48|2931.36
15:45:49|2931.4
15:45:51|2931.31
15:45:51|2931.62
15:45:52|2931.12
15:45:53|2931.23
15:45:54|2931.23
15:45:56|2931.23
15:45:57|2930.13
15:45:58|2930.6
15:45:59|2930.65
15:46:00|2930.2
15:46:01|2929.95
15:46:02|2930.02
15:46:03|2930.
15:46:03|2930.
15:46:04|2930.
15:46:06|2930.25
15:46:08|2929.89
15:46:08|2929.71
15:46:10|2929.24
15:46:10|2929.97
15:46:11|2929.77
15:46:12|2929.26
15:46:13|2927.75
15:46:15|2928.48
15:46:15|2927.22
15:46:16|2928.01
15:46:18|2928.
15:46:19|2929.
15:46:19|2927.61
15:46:21|2927.36
15:46:21|2927.44
15:46:22|2926.93
15:46:23|2926.43
15:46:24|2926.87
15:46:25|2926.77
15:46:26|2926.34
15:46:27|2926.92
15:46:28|2926.82
15:46:30|2926.55
15:46:31|2926.2
15:46:31|2926.76
15:46:32|2926.76
15:46:33|2926.37
15:46:34|2926.21
15:46:35|2925.87
15:46:37|2926.36
15:46:37|2925.77
15:46:38|2925.87
15:46:40|2925.91
15:46:40|2925.71
15:46:46|2925.79
15:46:47|2926.07
15:46:48|2926.19
15:46:49|2926.02
15:46:50|2926.41
15:46:51|2926.61
15:46:52|2926.09
15:46:53|2925.6
15:46:54|2925.37
15:46:55|2925.19
15:46:56|2925.46
15:46:57|2926.2
15:46:59|2925.85
15:47:00|2925.81
15:47:01|2926.24
15:47:02|2927.01
15:47:02|2927.11
15:47:04|2927.89
15:47:04|2928.03
15:47:06|2927.62
15:47:07|2927.41
15:47:07|2927.25
15:47:08|2927.61
15:47:10|2927.26
15:47:11|2927.34
15:47:12|2927.22
15:47:13|2927.09
15:47:14|2926.72
15:47:16|2927.4
15:47:16|2926.86
15:47:18|2926.42
15:47:18|2926.24
15:47:19|2926.7
15:47:21|2926.56
15:47:22|2926.68
15:47:22|2926.5
15:47:24|2926.59
15:47:25|2926.28
15:47:26|2926.41
15:47:27|2926.18
15:47:27|2926.13
15:47:28|2924.98
15:47:29|2925.62
15:47:31|2926.11
15:47:32|2926.7
15:47:32|2926.15
15:47:33|2925.88
15:47:34|2926.32
15:47:36|2926.49
15:47:37|2927.26
15:47:37|2927.3
15:47:38|2927.73
15:47:40|2927.64
15:47:40|2928.85
15:47:41|2929.54
15:47:42|2929.13
15:47:43|2928.59
15:47:45|2928.76
15:47:45|2928.3
15:47:46|2928.6
15:47:47|2929.12
15:47:48|2929.09
15:47:50|2928.83
15:47:51|2929.24
15:47:52|2929.76
15:47:52|2929.71
15:47:53|2929.
15:47:54|2929.48
15:47:56|2929.12
15:47:57|2929.02
15:47:58|2928.95
15:47:59|2929.11
15:48:00|2929.4
15:48:00|2928.41
15:48:02|2929.16
15:48:02|2928.87
15:48:04|2928.27
15:48:04|2928.31
15:48:06|2928.1
15:48:06|2927.57
15:48:07|2927.34
15:48:08|2927.6
15:48:11|2926.87
15:48:12|2926.96
15:48:14|2926.23
15:48:14|2926.23
15:48:16|2926.25
15:48:17|2926.33
15:48:18|2926.44
15:48:19|2926.44
15:48:20|2926.65
15:48:21|2926.24
15:48:22|2925.93
15:48:23|2926.22
15:48:24|2926.51
15:48:25|2926.62
15:48:26|2926.05
15:48:27|2925.62
15:48:28|2925.28
15:48:30|2925.44
15:48:30|2925.87
15:48:31|2925.74
15:48:33|2926.2
15:48:33|2925.34
15:48:34|2925.06
15:48:35|2925.28
15:48:36|2924.78
15:48:37|2924.8
15:48:38|2925.04
15:48:39|2925.78
15:48:40|2925.7
15:48:41|2925.62
15:48:42|2925.41
15:48:43|2925.24
15:48:45|2925.5
15:48:46|2925.63
15:48:46|2925.99
15:48:47|2925.66
15:48:48|2925.65
15:48:49|2925.9
15:48:50|2925.9
15:48:52|2925.66
15:48:52|2925.71
15:48:53|2925.11
15:48:54|2924.94
15:48:55|2925.4
15:48:56|2925.76
15:48:57|2926.06
15:48:58|2925.75
15:48:59|2925.75
15:49:00|2925.8
15:49:02|2925.12
15:49:03|2924.76
15:49:03|2924.92
15:49:05|2925.12
15:49:06|2925.2
15:49:07|2925.35
15:49:08|2925.36
15:49:09|2925.26
15:49:11|2925.4
15:49:12|2924.74
15:49:13|2924.
15:49:14|2923.93
15:49:15|2924.04
15:49:16|2924.29
15:49:17|2924.29
15:49:19|2923.56
15:49:19|2923.94
15:49:20|2924.19
15:49:21|2924.12
15:49:23|2924.18
15:49:23|2924.46
15:49:24|2924.5
15:49:25|2924.39
15:49:26|2924.39
15:49:27|2924.39
15:49:29|2924.07
15:49:29|2923.63
15:49:30|2923.63
15:49:31|2924.22
15:49:33|2924.41
15:49:34|2924.84
15:49:34|2925.44
15:49:35|2925.38
15:49:36|2925.84
15:49:37|2925.94
15:49:39|2925.66
15:49:40|2925.37
15:49:40|2925.62
15:49:41|2925.73
15:49:42|2925.32
15:49:43|2925.49
15:49:45|2925.49
15:49:45|2925.37
15:49:47|2925.64
15:49:47|2925.62
15:49:48|2925.72
15:49:49|2925.71
15:49:50|2925.45
15:49:52|2925.16
15:49:52|2924.58
15:49:53|2924.57
15:49:54|2924.87
15:49:55|2924.37
15:49:57|2924.37
15:49:57|2924.01
15:49:58|2924.01
15:49:59|2924.07
15:50:01|2923.95
15:50:02|2923.86
15:50:03|2924.01
15:50:04|2924.23
15:50:05|2924.83
15:50:06|2925.15
15:50:07|2925.
15:50:08|2925.24
15:50:09|2925.
15:50:10|2925.14
15:50:11|2924.34
15:50:13|2924.62
15:50:13|2925.04
15:50:15|2925.33
15:50:16|2925.23
15:50:17|2925.27
15:50:18|2925.39
15:50:19|2925.67
15:50:21|2926.05
15:50:22|2926.51
15:50:23|2927.83
15:50:24|2927.45
15:50:25|2927.72
15:50:26|2927.94
15:50:27|2927.41
15:50:29|2927.65
15:50:29|2927.67
15:50:30|2928.37
15:50:31|2928.36
15:50:32|2928.75
15:50:34|2928.47
15:50:35|2928.26
15:50:36|2928.12
15:50:36|2927.43
15:50:38|2927.14
15:50:39|2927.14
15:50:40|2927.39
15:50:40|2926.8
15:50:42|2926.87
15:50:43|2927.
15:50:44|2926.5
15:50:45|2926.08
15:50:46|2925.91
15:50:46|2925.66
15:50:47|2926.14
15:50:48|2926.35
15:50:49|2927.2
15:50:50|2927.32
15:50:52|2927.21
15:50:53|2927.35
15:50:54|2927.66
15:50:55|2927.34
15:50:56|2927.63
15:50:57|2927.28
15:50:58|2927.55
15:50:58|2927.04
15:50:59|2926.81
15:51:01|2926.96
15:51:02|2927.62
15:51:03|2927.32
15:51:04|2926.29
15:51:05|2926.16
15:51:06|2926.58
15:51:07|2926.68
15:51:07|2926.62
15:51:09|2926.79
15:51:10|2926.37
15:51:11|2926.74
15:51:12|2926.48
15:51:13|2926.73
15:51:14|2926.24
15:51:15|2926.46
15:51:15|2925.87
15:51:16|2925.39
15:51:18|2925.87
15:51:19|2926.28
15:51:20|2926.02
15:51:21|2926.8
15:51:22|2927.39
15:51:23|2926.94
15:51:24|2927.12
15:51:25|2927.18
15:51:26|2927.25
15:51:28|2926.87
15:51:28|2926.87
15:51:30|2927.14
15:51:30|2927.11
15:51:31|2926.94
15:51:32|2926.69
15:51:33|2927.19
15:51:34|2927.45
15:51:35|2926.93
15:51:36|2926.79
15:51:37|2926.85
15:51:38|2927.3
15:51:40|2925.91
15:51:40|2925.5
15:51:41|2925.16
15:51:42|2925.58
15:51:43|2925.4
15:51:44|2925.08
15:51:45|2925.37
15:51:46|2925.34
15:51:47|2925.98
15:51:48|2925.2
15:51:49|2925.2
15:51:50|2925.51
15:51:51|2925.37
15:51:52|2925.12
15:51:53|2925.09
15:51:55|2925.56
15:51:55|2925.77
15:51:56|2925.6
15:51:58|2925.86
15:51:58|2925.81
15:51:59|2924.96
15:52:00|2926.
15:52:01|2926.23
15:52:02|2925.6
15:52:03|2925.65
15:52:04|2925.65
15:52:05|2925.61
15:52:07|2925.96
15:52:07|2925.8
15:52:08|2926.16
15:52:09|2926.48
15:52:10|2926.95
15:52:11|2926.93
15:52:12|2927.59
15:52:13|2928.
15:52:14|2928.35
15:52:16|2928.7
15:52:16|2928.24
15:52:18|2928.35
15:52:18|2928.34
15:52:20|2928.78
15:52:21|2928.4
15:52:21|2928.9
15:52:22|2928.75
15:52:23|2929.39
15:52:24|2929.4
15:52:25|2929.47
15:52:26|2929.4
15:52:28|2929.62
15:52:28|2929.62
15:52:29|2930.13
15:52:30|2930.13
15:52:31|2929.81
15:52:32|2929.74
15:52:34|2930.17
15:52:34|2930.34
15:52:36|2930.22
15:52:37|2930.21
15:52:38|2930.11
15:52:39|2930.12
15:52:40|2930.44
15:52:41|2930.86
15:52:41|2930.86
15:52:42|2930.86
15:52:43|2930.7
15:52:45|2930.44
15:52:45|2930.49
15:52:46|2930.11
15:52:47|2929.96
15:52:48|2929.82
15:52:49|2929.82
15:52:51|2929.56
15:52:51|2929.32
15:52:52|2929.53
15:52:54|2929.84
15:52:54|2929.37
15:52:56|2929.31
15:52:56|2929.68
15:52:57|2930.04
15:52:58|2929.28
15:53:00|2929.72
15:53:00|2929.99
15:53:01|2929.61
15:53:02|2929.4
15:53:04|2929.71
15:53:04|2929.71
15:53:05|2929.26
15:53:06|2928.98
15:53:07|2928.81
15:53:09|2928.76
15:53:10|2928.6
15:53:11|2928.73
15:53:12|2928.61
15:53:12|2928.54
15:53:15|2928.65
15:53:15|2927.73
15:53:16|2927.92
15:53:18|2927.97
15:53:19|2927.54
15:53:20|2927.97
15:53:21|2927.72
15:53:22|2927.42
15:53:22|2928.12
15:53:24|2927.6
15:53:25|2927.6
15:53:26|2927.68
15:53:27|2927.78
15:53:28|2927.49
15:53:29|2927.76
15:53:30|2928.22
15:53:31|2928.92
15:53:32|2928.82
15:53:33|2929.3
15:53:34|2929.12
15:53:35|2928.87
15:53:36|2929.44
15:53:37|2929.3
15:53:38|2929.17
15:53:39|2929.29
15:53:40|2929.37
15:53:41|2929.19
15:53:41|2929.34
15:53:43|2929.61
15:53:44|2929.6
15:53:45|2929.38
15:53:46|2929.36
15:53:47|2929.36
15:53:47|2929.6
15:53:48|2929.56
15:53:50|2931.21
15:53:51|2930.94
15:53:52|2931.
15:53:53|2930.19
15:53:53|2929.92
15:53:54|2930.23
15:53:55|2930.87
15:53:57|2931.13
15:53:58|2930.5
15:53:59|2930.6
15:53:59|2930.62
15:54:00|2930.88
15:54:01|2931.75
15:54:03|2932.61
15:54:04|2932.6
15:54:05|2933.12
15:54:05|2933.12
15:54:07|2932.41
15:54:08|2932.14
15:54:09|2931.8
15:54:09|2931.
15:54:10|2930.45
15:54:12|2931.15
15:54:13|2930.62
15:54:14|2930.59
15:54:14|2931.62
15:54:16|2931.62
15:54:17|2931.79
15:54:18|2931.63
15:54:19|2932.1
15:54:20|2931.9
15:54:21|2931.61
15:54:22|2931.69
15:54:23|2931.77
15:54:24|2931.71
15:54:26|2931.26
15:54:27|2931.44
15:54:27|2931.26
15:54:28|2931.89
15:54:30|2931.61
15:54:30|2931.39
15:54:32|2931.39
15:54:32|2930.55
15:54:33|2930.8
15:54:35|2930.81
15:54:35|2930.86
15:54:37|2930.78
15:54:37|2930.62
15:54:38|2930.62
15:54:39|2930.
15:54:40|2930.13
15:54:42|2930.22
15:54:43|2929.84
15:54:43|2930.02
15:54:44|2930.46
15:54:46|2930.03
15:54:46|2930.32
15:54:47|2929.94
15:54:48|2929.99
15:54:49|2929.95
15:54:51|2929.93
15:54:52|2929.8
15:54:53|2929.37
15:54:54|2929.
15:54:55|2928.09
15:54:56|2928.21
15:54:57|2928.48
15:54:58|2928.48
15:54:59|2928.78
15:55:00|2928.68
15:55:01|2929.2
15:55:02|2928.59
15:55:03|2928.41
15:55:04|2928.06
15:55:05|2928.08
15:55:06|2928.19
15:55:07|2927.83
15:55:08|2927.72
15:55:09|2927.44
15:55:10|2927.36
15:55:11|2926.73
15:55:13|2926.44
15:55:13|2926.44
15:55:14|2925.97
15:55:15|2926.49
15:55:16|2925.65
15:55:18|2925.34
15:55:18|2925.78
15:55:21|2925.83
15:55:22|2925.26
15:55:23|2925.25
15:55:24|2924.99
15:55:25|2924.58
15:55:26|2924.12
15:55:27|2924.01
15:55:28|2924.26
15:55:29|2924.05
15:55:30|2923.55
15:55:31|2923.85
15:55:32|2923.7
15:55:33|2923.37
15:55:34|2922.89
15:55:35|2923.43
15:55:36|2923.77
15:55:37|2924.12
15:55:38|2924.18
15:55:39|2924.12
15:55:40|2924.69
15:55:41|2924.94
15:55:42|2925.4
15:55:43|2926.
15:55:45|2926.12
15:55:46|2926.37
15:55:46|2926.14
15:55:47|2925.85
15:55:48|2925.85
15:55:49|2926.25
15:55:50|2926.59
15:55:52|2926.26
15:55:52|2926.4
15:55:54|2926.4
15:55:55|2926.33
15:55:56|2926.33
15:55:57|2926.23
15:55:58|2926.59
15:55:59|2926.6
15:56:00|2926.41
15:56:02|2927.07
15:56:02|2927.19
15:56:03|2927.16
15:56:04|2927.23
15:56:05|2927.22
15:56:06|2927.04
15:56:07|2927.04
15:56:08|2926.87
15:56:09|2927.
15:56:10|2926.62
15:56:11|2926.39
15:56:13|2926.49
15:56:14|2926.49
15:56:14|2926.26
15:56:16|2925.92
15:56:16|2925.25
15:56:18|2925.85
15:56:19|2925.99
15:56:20|2925.94
15:56:21|2926.59
15:56:23|2927.34
15:56:23|2927.56
15:56:25|2927.25
15:56:25|2928.04
15:56:27|2928.27
15:56:28|2928.65
15:56:28|2928.4
15:56:29|2928.94
15:56:30|2928.87
15:56:31|2929.21
15:56:32|2929.05
15:56:33|2929.4
15:56:34|2929.29
15:56:35|2928.91
15:56:36|2928.85
15:56:38|2929.29
15:56:38|2929.29
15:56:39|2929.94
15:56:41|2929.74
15:56:41|2929.46
15:56:42|2929.52
15:56:44|2929.73
15:56:44|2929.78
15:56:46|2930.23
15:56:48|2930.44
15:56:48|2930.34
15:56:49|2930.33
15:56:50|2930.61
15:56:52|2930.52
15:56:52|2929.39
15:56:53|2929.42
15:56:54|2929.17
15:56:55|2929.11
15:56:56|2929.1
15:56:57|2929.15
15:56:58|2929.42
15:56:59|2930.57
15:57:00|2930.57
15:57:01|2930.67
15:57:02|2929.71
15:57:03|2929.69
15:57:04|2929.97
15:57:05|2930.21
15:57:06|2930.32
15:57:07|2929.86
15:57:08|2929.38
15:57:09|2929.38
15:57:10|2929.31
15:57:12|2929.31
15:57:12|2929.19
15:57:13|2928.64
15:57:14|2928.68
15:57:15|2928.
15:57:16|2928.
15:57:18|2927.21
15:57:19|2927.34
15:57:20|2927.68
15:57:22|2927.23
15:57:22|2927.44
15:57:23|2927.62
15:57:24|2927.64
15:57:26|2928.26
15:57:27|2927.77
15:57:28|2927.78
15:57:29|2928.71
15:57:30|2928.98
15:57:31|2928.98
15:57:33|2928.82
15:57:33|2928.86
15:57:35|2928.85
15:57:35|2928.87
15:57:36|2928.84
15:57:37|2928.77
15:57:38|2929.23
15:57:39|2929.52
15:57:41|2929.38
15:57:41|2929.38
15:57:42|2929.38
15:57:43|2930.01
15:57:44|2929.76
15:57:45|2929.77
15:57:46|2929.9
15:57:47|2930.15
15:57:49|2930.6
15:57:50|2930.62
15:57:50|2930.84
15:57:52|2930.77
15:57:53|2930.71
15:57:53|2930.51
15:57:54|2930.62
15:57:55|2930.62
15:57:56|2930.62
15:57:57|2930.78
15:58:00|2930.62
15:58:00|2930.78
15:58:01|2930.7
15:58:02|2930.3
15:58:04|2930.34
15:58:04|2930.56
15:58:05|2931.04
15:58:06|2930.93
15:58:07|2930.59
15:58:09|2930.31
15:58:09|2930.4
15:58:11|2930.36
15:58:11|2930.56
15:58:12|2930.5
15:58:14|2930.59
15:58:14|2931.29
15:58:16|2931.6
15:58:16|2931.34
15:58:17|2931.07
15:58:20|2931.35
15:58:21|2931.12
15:58:21|2931.23
15:58:22|2931.33
15:58:23|2931.65
15:58:24|2931.46
15:58:25|2931.79
15:58:26|2932.06
15:58:28|2931.66
15:58:28|2931.62
15:58:29|2930.62
15:58:31|2930.9
15:58:31|2931.58
15:58:33|2931.12
15:58:33|2931.12
15:58:34|2931.12
15:58:35|2931.53
15:58:36|2931.43
15:58:38|2931.68
15:58:38|2931.5
15:58:40|2931.81
15:58:40|2932.21
15:58:41|2932.51
15:58:42|2932.11
15:58:44|2932.11
15:58:44|2932.02
15:58:45|2931.79
15:58:46|2931.54
15:58:48|2931.51
15:58:49|2931.51
15:58:49|2931.48
15:58:51|2931.07
15:58:52|2931.43
15:58:53|2931.47
15:58:54|2931.81
15:58:55|2931.75
15:58:56|2931.37
15:58:56|2931.23
15:58:59|2931.71
15:58:59|2931.12
15:59:00|2931.12
15:59:01|2931.3
15:59:02|2931.86
15:59:03|2931.66
15:59:04|2931.25
15:59:05|2930.93
15:59:06|2931.42
15:59:07|2932.15
15:59:08|2932.27
15:59:09|2932.49
15:59:10|2932.6
15:59:11|2932.61
15:59:12|2932.26
15:59:13|2932.09
15:59:14|2932.25
15:59:15|2932.01
15:59:17|2931.99
15:59:17|2931.52
15:59:18|2930.69
15:59:19|2931.18
15:59:20|2931.6
15:59:21|2931.44
15:59:23|2931.06
15:59:24|2931.28
15:59:25|2930.42
15:59:25|2930.64
15:59:27|2929.83
15:59:28|2929.72
15:59:29|2930.21
15:59:30|2930.28
15:59:30|2929.91
15:59:32|2929.87
15:59:33|2930.1
15:59:34|2930.1
15:59:35|2930.1
15:59:35|2930.12
15:59:37|2929.98
15:59:38|2929.84
15:59:39|2929.83
15:59:40|2929.8
15:59:41|2930.01
15:59:42|2930.01
15:59:43|2930.09
15:59:44|2930.26
15:59:45|2930.29
15:59:46|2930.29
15:59:47|2930.45
15:59:48|2930.35
15:59:50|2930.35
15:59:51|2930.47
15:59:52|2930.94
15:59:52|2930.47
15:59:53|2930.4
15:59:55|2930.25
15:59:55|2929.91
15:59:56|2929.93
15:59:57|2930.51
15:59:59|2930.79
15:59:59|2930.86
16:00:00|2930.82
16:00:01|2930.92
16:00:02|2930.94
16:00:03|2930.83
16:00:04|2930.97
16:00:05|2931.44
16:00:07|2931.41
16:00:07|2930.94
16:00:08|2929.8
16:00:09|2931.
16:00:10|2931.55
16:00:12|2930.95
16:00:13|2932.2
16:00:14|2931.
16:00:15|2931.6
16:00:16|2931.01
16:00:17|2930.71
16:00:18|2930.51
16:00:19|2930.06
16:00:20|2930.4
16:00:22|2929.71
16:00:23|2930.02
16:00:24|2930.23
16:00:25|2930.22
16:00:25|2929.79
16:00:27|2929.71
16:00:27|2929.74
16:00:29|2929.58
16:00:29|2930.24
16:00:31|2930.38
16:00:32|2930.26
16:00:33|2929.85
16:00:34|2929.63
16:00:35|2929.51
16:00:36|2929.33
16:00:37|2929.39
16:00:38|2929.66
16:00:39|2929.43
16:00:44|2929.37
16:00:44|2929.46
16:00:45|2929.13
16:00:47|2929.24
16:00:47|2929.2
16:00:49|2929.37
16:00:49|2929.23
16:00:50|2929.51
16:00:51|2929.45
16:00:52|2929.29
16:00:53|2929.57
16:00:54|2929.48
16:00:56|2929.16
16:00:57|2928.82
16:00:58|2928.82
16:00:58|2928.82
16:00:59|2928.82
16:01:01|2928.75
16:01:02|2928.3
16:01:02|2928.3
16:01:03|2928.13
16:01:05|2928.13
16:01:05|2928.4
16:01:06|2928.8
16:01:07|2928.99
16:01:08|2928.66
16:01:09|2928.26
16:01:10|2928.12
16:01:11|2928.8
16:01:13|2928.89
16:01:13|2928.89
16:01:14|2928.33
16:01:15|2927.81
16:01:16|2927.81
16:01:17|2927.85
16:01:18|2928.
16:01:19|2927.63
16:01:21|2927.8
16:01:22|2927.91
16:01:24|2927.61
16:01:25|2927.88
16:01:26|2927.38
16:01:27|2927.85
16:01:28|2927.45
16:01:29|2927.45
16:01:30|2927.95
16:01:31|2927.98
16:01:32|2927.42
16:01:33|2927.94
16:01:34|2927.81
16:01:35|2928.87
16:01:36|2929.14
16:01:37|2929.46
16:01:38|2930.5
16:01:39|2931.52
16:01:40|2931.51
16:01:41|2931.87
16:01:42|2932.39
16:01:44|2932.62
16:01:45|2932.88
16:01:45|2932.64
16:01:46|2932.6
16:01:47|2932.38
16:01:48|2932.72
16:01:50|2932.01
16:01:50|2931.94
16:01:51|2931.34
16:01:52|2932.39
16:01:54|2932.06
16:01:55|2932.44
16:01:56|2933.
16:01:56|2933.25
16:01:57|2933.04
16:01:59|2933.37
16:01:59|2933.3
16:02:00|2932.85
16:02:01|2933.44
16:02:02|2932.83
16:02:04|2932.59
16:02:05|2932.84
16:02:05|2933.19
16:02:06|2933.56
16:02:08|2933.46
16:02:08|2933.29
16:02:09|2932.96
16:02:10|2932.46
16:02:12|2932.88
16:02:12|2932.5
16:02:13|2932.77
16:02:15|2932.96
16:02:15|2933.06
16:02:16|2932.82
16:02:17|2933.12
16:02:18|2932.69
16:02:19|2933.49
16:02:20|2933.8
16:02:21|2933.21
16:02:22|2933.57
16:02:23|2933.21
16:02:24|2932.9
16:02:26|2933.69
16:02:27|2933.56
16:02:27|2933.66
16:02:28|2933.6
16:02:30|2933.66
16:02:30|2933.69
16:02:32|2933.17
16:02:33|2933.23
16:02:34|2933.62
16:02:35|2933.74
16:02:36|2933.55
16:02:37|2933.22
16:02:39|2933.6
16:02:40|2933.47
16:02:40|2933.46
16:02:42|2934.
16:02:43|2934.
16:02:44|2934.
16:02:45|2932.81
16:02:46|2932.45
16:02:46|2932.12
16:02:48|2932.12
16:02:48|2931.8
16:02:50|2931.15
16:02:51|2930.79
16:02:51|2930.73
16:02:52|2931.31
16:02:54|2930.75
16:02:55|2930.99
16:02:56|2930.84
16:02:56|2930.81
16:02:58|2930.81
16:02:59|2930.21
16:03:00|2930.45
16:03:01|2929.94
16:03:02|2930.57
16:03:02|2930.83
16:03:04|2931.04
16:03:04|2931.1
16:03:07|2931.25
16:03:07|2930.98
16:03:08|2930.51
16:03:10|2930.78
16:03:10|2930.71
16:03:11|2930.87
16:03:13|2930.41
16:03:13|2930.41
16:03:15|2930.74
16:03:16|2930.55
16:03:16|2929.89
16:03:19|2929.21
16:03:19|2929.81
16:03:21|2929.01
16:03:23|2929.37
16:03:25|2929.76
16:03:27|2929.77
16:03:28|2929.34
16:03:30|2929.75
16:03:31|2929.52
16:03:32|2928.62
16:03:33|2928.39
16:03:34|2929.07
16:03:35|2929.37
16:03:36|2929.79
16:03:38|2930.62
16:03:39|2930.93
16:03:40|2930.47
16:03:41|2929.84
16:03:41|2929.16
16:03:43|2928.69
16:03:44|2928.56
16:03:45|2929.28
16:03:46|2929.37
16:03:47|2930.25
16:03:48|2930.28
16:03:49|2930.05
16:03:50|2930.34
16:03:51|2930.52
16:03:52|2930.55
16:03:53|2930.58
16:03:54|2930.55
16:03:55|2930.62
16:03:56|2930.79
16:03:57|2930.74
16:03:58|2930.72
16:04:00|2931.54
16:04:01|2931.04
16:04:02|2931.09
16:04:03|2931.03
16:04:04|2930.78
16:04:05|2930.78
16:04:06|2930.62
16:04:07|2930.62
16:04:08|2930.62
16:04:09|2930.18
16:04:10|2930.69
16:04:11|2930.61
16:04:12|2930.49
16:04:13|2930.17
16:04:14|2929.77
16:04:15|2929.19
16:04:16|2928.84
16:04:17|2928.87
16:04:18|2928.94
16:04:20|2929.19
16:04:21|2929.16
16:04:22|2929.26
16:04:24|2929.68
16:04:24|2929.01
16:04:25|2929.31
16:04:27|2929.13
16:04:28|2928.82
16:04:28|2928.82
16:04:30|2929.1
16:04:31|2929.33
16:04:32|2929.85
16:04:33|2929.61
16:04:35|2930.35
16:04:36|2931.
16:04:37|2931.52
16:04:38|2931.6
16:04:39|2931.76
16:04:40|2931.2
16:04:41|2931.59
16:04:42|2931.71
16:04:43|2929.6
16:04:44|2929.33
16:04:45|2929.33
16:04:46|2929.74
16:04:47|2929.4
16:04:48|2930.03
16:04:49|2929.91
16:04:50|2929.76
16:04:52|2929.6
16:04:53|2930.11
16:04:53|2930.3
16:04:54|2930.02
16:04:56|2930.19
16:04:56|2930.37
16:04:57|2930.38
16:04:58|2930.55
16:04:59|2929.84
16:05:01|2930.28
16:05:02|2930.35
16:05:03|2930.61
16:05:04|2930.09
16:05:05|2929.91
16:05:05|2930.1
16:05:07|2930.39
16:05:07|2930.39
16:05:09|2929.94
16:05:09|2929.92
16:05:10|2929.99
16:05:11|2929.02
16:05:13|2929.18
16:05:14|2928.45
16:05:15|2929.39
16:05:15|2930.04
16:05:16|2930.79
16:05:18|2930.02
16:05:19|2930.19
16:05:19|2930.19
16:05:21|2930.19
16:05:22|2930.04
16:05:24|2929.74
16:05:25|2929.81
16:05:27|2929.81
16:05:27|2929.67
16:05:28|2929.61
16:05:29|2929.37
16:05:31|2929.55
16:05:31|2929.62
16:05:33|2929.62
16:05:33|2930.3
16:05:35|2931.22
16:05:36|2931.29
16:05:37|2931.07
16:05:38|2931.15
16:05:39|2930.8
16:05:40|2931.16
16:05:41|2931.57
16:05:42|2931.57
16:05:43|2931.4
16:05:44|2931.63
16:05:45|2931.58
16:05:46|2931.79
16:05:47|2931.46
16:05:48|2931.46
16:05:49|2931.46
16:05:50|2932.
16:05:51|2931.62
16:05:52|2931.94
16:05:53|2931.88
16:05:54|2932.43
16:05:55|2932.64
16:05:56|2932.12
16:05:57|2932.16
16:05:59|2932.48
16:06:00|2932.14
16:06:01|2932.37
16:06:02|2931.8
16:06:03|2931.88
16:06:04|2932.05
16:06:05|2932.11
16:06:05|2931.64
16:06:07|2931.51
16:06:08|2931.5
16:06:09|2931.5
16:06:10|2931.26
16:06:10|2930.77
16:06:12|2931.07
16:06:13|2931.23
16:06:14|2931.
16:06:15|2930.29
16:06:16|2930.56
16:06:17|2930.87
16:06:18|2930.89
16:06:19|2931.35
16:06:20|2931.82
16:06:21|2932.11
16:06:22|2931.82
16:06:23|2932.72
16:06:25|2932.79
16:06:27|2932.6
16:06:28|2933.06
16:06:28|2933.05
16:06:30|2932.95
16:06:31|2933.
16:06:32|2933.
16:06:33|2932.96
16:06:34|2933.09
16:06:35|2933.23
16:06:36|2933.5
16:06:37|2933.44
16:06:38|2933.33
16:06:39|2933.48
16:06:40|2933.48
16:06:41|2933.69
16:06:42|2933.37
16:06:43|2933.49
16:06:44|2933.21
16:06:45|2933.92
16:06:46|2934.
16:06:47|2933.42
16:06:48|2933.51
16:06:49|2933.7
16:06:50|2933.62
16:06:51|2933.52
16:06:52|2933.57
16:06:53|2933.62
16:06:54|2933.6
16:06:55|2934.35
16:06:56|2933.97
16:06:57|2934.27
16:06:58|2934.37
16:07:00|2934.33
16:07:01|2933.8
16:07:01|2934.38
16:07:02|2934.12
16:07:03|2934.52
16:07:04|2934.61
16:07:05|2934.41
16:07:07|2934.86
16:07:07|2934.95
16:07:08|2934.75
16:07:09|2935.32
16:07:10|2935.37
16:07:11|2935.39
16:07:12|2935.25
16:07:13|2934.84
16:07:14|2934.97
16:07:15|2935.44
16:07:17|2935.61
16:07:17|2935.54
16:07:18|2935.56
16:07:19|2935.73
16:07:20|2935.6
16:07:22|2935.2
16:07:22|2935.35
16:07:24|2935.72
16:07:24|2935.69
16:07:26|2935.85
16:07:28|2935.77
16:07:29|2935.86
16:07:29|2935.56
16:07:31|2935.34
16:07:32|2935.73
16:07:33|2935.28
16:07:34|2935.83
16:07:35|2934.63
16:07:37|2934.86
16:07:37|2935.4
16:07:38|2935.4
16:07:40|2935.6
16:07:41|2935.62
16:07:42|2935.11
16:07:42|2935.02
16:07:44|2935.04
16:07:45|2934.87
16:07:46|2935.48
16:07:46|2935.68
16:07:48|2935.5
16:07:49|2935.77
16:07:50|2936.05
16:07:51|2935.96
16:07:52|2936.04
16:07:53|2935.62
16:07:54|2936.04
16:07:54|2935.95
16:07:56|2935.27
16:07:56|2935.74
16:07:58|2936.06
16:07:59|2936.28
16:08:00|2936.47
16:08:01|2936.34
16:08:02|2935.69
16:08:03|2936.31
16:08:04|2936.09
16:08:05|2935.98
16:08:07|2935.98
16:08:08|2935.85
16:08:08|2935.45
16:08:09|2936.18
16:08:10|2936.18
16:08:11|2936.44
16:08:12|2936.68
16:08:14|2936.03
16:08:14|2935.71
16:08:15|2935.94
16:08:16|2936.1
16:08:18|2936.18
16:08:19|2936.43
16:08:20|2936.49
16:08:21|2936.37
16:08:22|2936.72
16:08:23|2936.87
16:08:24|2936.63
16:08:26|2936.19
16:08:27|2936.24
16:08:28|2936.62
16:08:29|2936.14
16:08:29|2936.6
16:08:31|2936.68
16:08:32|2936.72
16:08:34|2936.15
16:08:35|2936.21
16:08:35|2936.4
16:08:37|2936.4
16:08:39|2936.39
16:08:40|2936.66
16:08:40|2936.64
16:08:42|2936.76
16:08:43|2936.87
16:08:44|2936.8
16:08:44|2936.94
16:08:45|2937.
16:08:47|2936.89
16:08:47|2936.81
16:08:49|2936.81
16:08:50|2936.76
16:08:50|2936.81
16:08:51|2936.87
16:08:53|2936.5
16:08:53|2936.7
16:08:55|2936.92
16:08:55|2937.
16:08:57|2937.12
16:08:58|2936.84
16:08:58|2937.14
16:09:00|2937.43
16:09:01|2936.91
16:09:01|2936.5
16:09:03|2936.56
16:09:03|2936.51
16:09:05|2936.79
16:09:06|2937.12
16:09:07|2937.32
16:09:08|2937.49
16:09:09|2937.85
16:09:10|2937.77
16:09:11|2938.1
16:09:11|2937.87
16:09:13|2938.02
16:09:14|2937.8
16:09:15|2937.61
16:09:15|2937.26
16:09:17|2937.33
16:09:18|2937.02
16:09:19|2937.12
16:09:19|2936.39
16:09:20|2936.61
16:09:22|2936.53
16:09:23|2936.01
16:09:24|2935.67
16:09:24|2936.08
16:09:26|2935.28
16:09:28|2935.21
16:09:29|2935.11
16:09:29|2934.32
16:09:30|2934.88
16:09:32|2935.24
16:09:33|2934.97
16:09:33|2934.62
16:09:35|2934.91
16:09:36|2935.05
16:09:37|2935.16
16:09:38|2935.44
16:09:39|2935.27
16:09:40|2935.62
16:09:41|2934.77
16:09:43|2934.4
16:09:44|2934.75
16:09:45|2934.63
16:09:45|2934.93
16:09:46|2935.29
16:09:48|2934.64
16:09:48|2934.57
16:09:50|2934.7
16:09:50|2934.83
16:09:52|2935.03
16:09:52|2935.21
16:09:53|2935.45
16:09:54|2935.37
16:09:56|2935.18
16:09:56|2935.37
16:09:57|2935.3
16:09:59|2935.2
16:09:59|2934.81
16:10:01|2934.99
16:10:02|2935.25
16:10:02|2935.56
16:10:04|2936.
16:10:04|2936.14
16:10:06|2936.14
16:10:06|2935.91
16:10:08|2935.68
16:10:09|2935.84
16:10:10|2935.01
16:10:11|2934.79
16:10:12|2934.79
16:10:13|2934.85
16:10:14|2934.61
16:10:15|2935.07
16:10:16|2934.65
16:10:17|2934.
16:10:18|2933.71
16:10:19|2933.7
16:10:20|2933.79
16:10:21|2932.96
16:10:22|2932.65
16:10:23|2932.8
16:10:24|2932.39
16:10:25|2932.12
16:10:26|2932.2
16:10:27|2932.51
16:10:28|2932.24
16:10:29|2932.26
16:10:30|2931.86
16:10:31|2932.49
16:10:32|2932.08
16:10:33|2932.18
16:10:35|2932.03
16:10:36|2932.07
16:10:36|2932.16
16:10:38|2932.14
16:10:38|2932.14
16:10:39|2932.14
16:10:41|2932.2
16:10:42|2932.2
16:10:42|2931.83
16:10:44|2931.87
16:10:44|2932.25
16:10:46|2931.87
16:10:46|2931.91
16:10:47|2931.56
16:10:49|2930.8
16:10:49|2931.05
16:10:51|2931.05
16:10:52|2930.93
16:10:54|2930.62
16:10:55|2930.65
16:10:56|2930.8
16:10:57|2930.75
16:10:58|2931.19
16:10:59|2930.62
16:11:00|2930.48
16:11:01|2930.
16:11:02|2929.59
16:11:02|2929.48
16:11:04|2929.3
16:11:05|2929.7
16:11:07|2930.1
16:11:08|2929.74
16:11:09|2929.38
16:11:10|2929.12
16:11:11|2929.12
16:11:12|2929.15
16:11:12|2929.02
16:11:13|2929.09
16:11:14|2929.36
16:11:16|2929.36
16:11:17|2929.4
16:11:18|2929.4
16:11:18|2929.14
16:11:21|2929.76
16:11:22|2930.15
16:11:24|2930.23
16:11:24|2930.45
16:11:26|2930.27
16:11:26|2930.11
16:11:27|2930.81
16:11:29|2931.
16:11:30|2930.66
16:11:31|2930.16
16:11:31|2930.02
16:11:33|2929.76
16:11:34|2929.63
16:11:35|2929.9
16:11:36|2929.9
16:11:37|2929.69
16:11:38|2929.26
16:11:39|2929.27
16:11:39|2928.81
16:11:41|2928.6
16:11:42|2928.84
16:11:43|2928.3
16:11:43|2927.92
16:11:46|2928.02
16:11:47|2927.71
16:11:48|2927.9
16:11:49|2927.9
16:11:50|2927.9
16:11:51|2928.23
16:11:52|2928.28
16:11:53|2928.28
16:11:54|2928.47
16:11:55|2926.88
16:11:56|2927.6
16:11:57|2927.97
16:11:58|2928.14
16:12:00|2928.
16:12:01|2927.88
16:12:02|2927.88
16:12:03|2927.88
16:12:04|2928.08
16:12:04|2928.09
16:12:05|2927.87
16:12:06|2928.34
16:12:08|2928.12
16:12:08|2928.18
16:12:09|2928.01
16:12:11|2927.54
16:12:12|2927.69
16:12:13|2927.69
16:12:14|2927.81
16:12:15|2927.71
16:12:15|2927.7
16:12:17|2927.82
16:12:18|2927.96
16:12:19|2928.12
16:12:20|2927.75
16:12:21|2927.96
16:12:22|2928.51
16:12:23|2927.96
16:12:24|2928.52
16:12:25|2928.24
16:12:26|2928.18
16:12:28|2928.54
16:12:28|2927.81
16:12:30|2927.85
16:12:31|2927.81
16:12:32|2928.05
16:12:33|2928.16
16:12:34|2928.41
16:12:35|2928.98
16:12:36|2929.09
16:12:36|2929.55
16:12:37|2930.
16:12:39|2929.61
16:12:40|2930.01
16:12:40|2929.62
16:12:42|2929.2
16:12:43|2928.88
16:12:44|2929.59
16:12:45|2929.85
16:12:47|2929.95
16:12:48|2929.81
16:12:48|2929.81
16:12:50|2930.02
16:12:50|2930.
16:12:52|2929.08
16:12:52|2929.2
16:12:53|2929.2
16:12:54|2929.59
16:12:56|2929.26
16:12:57|2929.62
16:12:57|2929.62
16:12:59|2929.87
16:12:59|2929.58
16:13:02|2929.87
16:13:02|2929.87
16:13:03|2929.98
16:13:05|2929.54
16:13:05|2929.54
16:13:07|2929.87
16:13:07|2929.87
16:13:09|2929.49
16:13:10|2928.84
16:13:11|2929.04
16:13:12|2929.12
16:13:13|2929.04
16:13:14|2929.61
16:13:15|2929.57
16:13:16|2929.57
16:13:17|2929.83
16:13:18|2929.87
16:13:19|2929.56
16:13:21|2929.56
16:13:22|2929.74
16:13:23|2929.77
16:13:24|2929.77
16:13:25|2929.74
16:13:26|2929.89
16:13:27|2929.89
16:13:28|2929.52
16:13:29|2929.68
16:13:30|2929.79
16:13:31|2929.64
16:13:32|2929.79
16:13:33|2929.79
16:13:34|2929.69
16:13:35|2929.69
16:13:36|2929.69
16:13:37|2929.43
16:13:38|2929.45
16:13:39|2929.35
16:13:40|2928.87
16:13:41|2928.39
16:13:42|2928.17
16:13:43|2928.36
16:13:44|2928.44
16:13:45|2928.46
16:13:46|2928.7
16:13:47|2928.87
16:13:48|2928.83
16:13:49|2928.75
16:13:50|2928.75
16:13:51|2928.99
16:13:52|2928.66
16:13:53|2928.48
16:13:54|2928.53
16:13:56|2928.23
16:13:56|2928.48
16:13:57|2928.51
16:13:59|2928.32
16:14:00|2928.6
16:14:02|2928.7
16:14:03|2928.12
16:14:04|2928.37
16:14:04|2928.61
16:14:05|2928.64
16:14:06|2928.13
16:14:07|2927.87
16:14:08|2928.
16:14:09|2927.93
16:14:10|2927.85
16:14:11|2927.67
16:14:13|2927.58
16:14:14|2927.95
16:14:15|2927.5
16:14:16|2927.34
16:14:17|2927.2
16:14:18|2927.18
16:14:19|2927.17
16:14:20|2927.4
16:14:21|2927.35
16:14:22|2927.06
16:14:24|2927.79
16:14:25|2927.65
16:14:25|2927.7
16:14:27|2927.67
16:14:27|2927.82
16:14:29|2927.66
16:14:29|2927.93
16:14:31|2927.75
16:14:32|2928.
16:14:33|2927.37
16:14:34|2927.23
16:14:35|2927.04
16:14:36|2927.19
16:14:37|2927.19
16:14:38|2927.19
16:14:39|2927.19
16:14:40|2927.23
16:14:41|2927.18
16:14:42|2927.05
16:14:43|2927.12
16:14:44|2927.44
16:14:45|2927.66
16:14:47|2927.49
16:14:47|2927.49
16:14:49|2927.49
16:14:49|2927.72
16:14:50|2927.72
16:14:52|2927.72
16:14:52|2927.53
16:14:54|2927.53
16:14:54|2927.72
16:14:55|2927.68
16:14:57|2927.91
16:14:58|2927.72
16:14:59|2928.03
16:14:59|2928.03
16:15:00|2928.03
16:15:02|2928.05
16:15:03|2928.05
16:15:04|2927.78
16:15:05|2927.6
16:15:06|2927.93
16:15:08|2928.
16:15:08|2928.65
16:15:10|2928.55
16:15:10|2928.23
16:15:11|2928.39
16:15:12|2928.87
16:15:14|2929.04
16:15:14|2929.
16:15:15|2929.12
16:15:16|2928.86
16:15:17|2928.6
16:15:19|2928.91
16:15:21|2929.14
16:15:22|2928.85
16:15:23|2928.79
16:15:24|2928.82
16:15:25|2928.85
16:15:26|2929.21
16:15:27|2929.32
16:15:28|2930.01
16:15:29|2930.43
16:15:30|2930.73
16:15:31|2930.56
16:15:32|2930.55
16:15:33|2930.47
16:15:35|2931.2
16:15:35|2931.
16:15:36|2930.99
16:15:38|2931.34
16:15:39|2931.13
16:15:39|2931.
16:15:40|2931.
16:15:42|2931.18
16:15:43|2930.85
16:15:45|2930.85
16:15:47|2930.88
16:15:48|2930.85
16:15:49|2930.8
16:15:50|2931.68
16:15:51|2931.77
16:15:52|2931.47
16:15:53|2931.36
16:15:54|2931.36
16:15:56|2931.12
16:15:56|2930.86
16:15:58|2930.22
16:15:59|2930.41
16:16:00|2930.41
16:16:01|2930.25
16:16:03|2930.21
16:16:03|2930.22
16:16:05|2930.1
16:16:06|2929.79
16:16:06|2929.26
16:16:08|2929.53
16:16:09|2929.14
16:16:10|2929.32
16:16:11|2929.12
16:16:12|2928.83
16:16:13|2929.13
16:16:14|2928.95
16:16:15|2929.15
16:16:16|2929.28
16:16:17|2929.1
16:16:19|2928.68
16:16:19|2927.95
16:16:21|2928.38
16:16:23|2928.46
16:16:24|2928.62
16:16:25|2928.36
16:16:27|2928.36
16:16:28|2928.79
16:16:29|2928.79
16:16:30|2929.28
16:16:31|2929.73
16:16:32|2930.02
16:16:33|2930.84
16:16:34|2930.89
16:16:36|2931.71
16:16:36|2931.18
16:16:38|2932.4
16:16:39|2932.53
16:16:39|2932.84
16:16:41|2933.41
16:16:42|2933.37
16:16:42|2933.94
16:16:44|2933.94
16:16:44|2934.14
16:16:45|2934.34
16:16:47|2934.2
16:16:48|2933.88
16:16:50|2934.49
16:16:51|2934.51
16:16:51|2934.26
16:16:52|2934.67
16:16:54|2934.56
16:16:55|2933.97
16:16:56|2933.77
16:16:57|2934.08
16:16:58|2934.08
16:16:59|2933.61
16:17:00|2932.96
16:17:01|2933.59
16:17:02|2933.82
16:17:04|2934.37
16:17:05|2934.37
16:17:06|2934.84
16:17:06|2934.75
16:17:09|2934.58
16:17:09|2934.8
16:17:11|2935.26
16:17:12|2935.2
16:17:12|2935.2
16:17:13|2935.44
16:17:14|2935.87
16:17:15|2935.77
16:17:17|2935.45
16:17:18|2935.46
16:17:19|2935.4
16:17:20|2934.6
16:17:21|2934.81
16:17:23|2935.08
16:17:23|2934.68
16:17:25|2934.88
16:17:26|2935.25
16:17:26|2934.87
16:17:28|2934.87
16:17:29|2934.67
16:17:30|2934.45
16:17:30|2934.75
16:17:31|2935.
16:17:32|2934.7
16:17:34|2934.81
16:17:34|2934.57
16:17:36|2934.47
16:17:37|2933.92
16:17:37|2933.9
16:17:38|2933.99
16:17:39|2934.41
16:17:41|2934.34
16:17:42|2934.85
16:17:43|2934.96
16:17:44|2934.62
16:17:45|2934.62
16:17:46|2935.12
16:17:47|2934.83
16:17:48|2934.75
16:17:49|2935.36
16:17:50|2935.2
16:17:51|2934.94
16:17:52|2935.19
16:17:53|2934.61
16:17:54|2934.31
16:17:55|2934.61
16:17:56|2934.41
16:17:58|2934.05
16:17:58|2933.16
16:17:59|2932.31
16:18:01|2932.9
16:18:01|2933.6
16:18:02|2933.08
16:18:04|2933.63
16:18:05|2934.
16:18:06|2933.76
16:18:07|2934.18
16:18:07|2933.86
16:18:08|2933.71
16:18:09|2933.73
16:18:10|2933.01
16:18:11|2934.01
16:18:13|2934.39
16:18:14|2934.37
16:18:15|2934.89
16:18:16|2934.38
16:18:17|2935.08
16:18:19|2935.08
16:18:19|2934.98
16:18:21|2935.12
16:18:21|2935.17
16:18:22|2934.87
16:18:24|2934.86
16:18:25|2935.28
16:18:26|2934.66
16:18:27|2934.05
16:18:27|2934.28
16:18:28|2934.02
16:18:29|2934.02
16:18:31|2933.61
16:18:32|2933.19
16:18:33|2933.74
16:18:34|2933.83
16:18:36|2933.25
16:18:37|2932.84
16:18:38|2933.33
16:18:39|2932.95
16:18:40|2933.26
16:18:41|2933.08
16:18:42|2932.68
16:18:43|2932.17
16:18:44|2932.52
16:18:45|2932.51
16:18:46|2932.37
16:18:47|2932.47
16:18:49|2932.06
16:18:49|2931.31
16:18:51|2931.49
16:18:52|2931.5
16:18:53|2931.45
16:18:53|2931.32
16:18:55|2930.72
16:18:56|2931.07
16:18:57|2930.57
16:18:58|2930.42
16:18:58|2930.59
16:19:00|2931.18
16:19:01|2931.3
16:19:02|2931.01
16:19:02|2932.12
16:19:04|2931.48
16:19:05|2931.34
16:19:06|2931.34
16:19:07|2931.34
16:19:08|2931.45
16:19:09|2931.44
16:19:10|2930.92
16:19:11|2930.59
16:19:12|2930.13
16:19:13|2930.41
16:19:13|2930.47
16:19:15|2930.51
16:19:16|2930.58
16:19:17|2930.72
16:19:19|2931.
16:19:20|2930.34
16:19:21|2931.05
16:19:23|2930.79
16:19:24|2930.72
16:19:24|2930.72
16:19:26|2931.01
16:19:26|2930.77
16:19:27|2930.69
16:19:28|2930.59
16:19:30|2931.08
16:19:31|2930.62
16:19:32|2930.46
16:19:33|2930.32
16:19:34|2930.73
16:19:36|2930.44
16:19:37|2930.31
16:19:38|2930.3
16:19:39|2930.3
16:19:40|2930.58
16:19:41|2930.7
16:19:43|2930.82
16:19:44|2930.57
16:19:45|2930.28
16:19:45|2930.33
16:19:47|2930.33
16:19:47|2930.21
16:19:49|2930.16
16:19:50|2930.17
16:19:51|2930.48
16:19:52|2930.48
16:19:53|2930.33
16:19:54|2930.3
16:19:55|2930.3
16:19:56|2930.2
16:19:57|2930.48
16:19:58|2930.75
16:19:59|2930.75
16:20:00|2930.52
16:20:00|2930.92
16:20:01|2930.37
16:20:02|2930.06
16:20:04|2929.98
16:20:04|2930.24
16:20:06|2930.15
16:20:07|2930.07
16:20:08|2929.66
16:20:09|2929.16
16:20:10|2929.1
16:20:11|2929.33
16:20:12|2928.89
16:20:13|2928.89
16:20:13|2928.87
16:20:15|2929.
16:20:15|2928.74
16:20:17|2928.8
16:20:18|2928.39
16:20:20|2928.23
16:20:20|2928.23
16:20:22|2928.2
16:20:23|2927.77
16:20:24|2928.07
16:20:25|2928.07
16:20:27|2928.74
16:20:28|2927.68
16:20:29|2927.79
16:20:29|2927.03
16:20:31|2927.37
16:20:33|2927.37
16:20:34|2927.75
16:20:35|2928.32
16:20:36|2928.07
16:20:37|2928.21
16:20:38|2928.54
16:20:39|2928.43
16:20:40|2928.37
16:20:41|2928.12
16:20:42|2927.84
16:20:44|2927.88
16:20:44|2928.06
16:20:45|2927.81
16:20:47|2927.67
16:20:48|2927.61
16:20:49|2927.7
16:20:50|2927.7
16:20:51|2927.61
16:20:51|2927.87
16:20:52|2928.19
16:20:53|2928.19
16:20:55|2926.99
16:20:56|2926.98
16:20:57|2926.97
16:20:58|2927.42
16:20:59|2927.56
16:21:00|2927.65
16:21:01|2928.03
16:21:01|2928.06
16:21:02|2927.88
16:21:03|2927.61
16:21:05|2927.93
16:21:06|2927.93
16:21:07|2927.67
16:21:08|2927.37
16:21:09|2927.58
16:21:10|2926.84
16:21:11|2926.69
16:21:12|2926.94
16:21:13|2927.19
16:21:14|2927.33
16:21:15|2927.51
16:21:16|2927.48
16:21:17|2927.18
16:21:18|2927.19
16:21:19|2926.72
16:21:20|2926.52
16:21:21|2926.92
16:21:23|2927.05
16:21:24|2926.86
16:21:25|2926.74
16:21:26|2926.6
16:21:27|2926.32
16:21:28|2926.42
16:21:29|2926.63
16:21:30|2926.4
16:21:31|2926.36
16:21:33|2926.37
16:21:34|2926.57
16:21:35|2926.39
16:21:35|2926.36
16:21:37|2925.98
16:21:37|2926.17
16:21:38|2926.07
16:21:40|2925.88
16:21:40|2925.82
16:21:42|2925.74
16:21:43|2926.17
16:21:44|2927.37
16:21:45|2926.86
16:21:46|2926.29
16:21:47|2926.2
16:21:48|2926.58
16:21:49|2926.37
16:21:50|2926.33
16:21:51|2926.57
16:21:52|2926.34
16:21:53|2925.87
16:21:54|2926.17
16:21:55|2926.03
16:21:56|2926.03
16:21:58|2926.75
16:21:58|2926.5
16:21:59|2926.66
16:22:00|2926.73
16:22:01|2926.2
16:22:03|2925.74
16:22:03|2925.25
16:22:04|2925.67
16:22:05|2925.95
16:22:06|2926.62
16:22:07|2926.84
16:22:09|2927.26
16:22:10|2927.12
16:22:10|2927.45
16:22:12|2927.07
16:22:12|2926.37
16:22:14|2927.36
16:22:15|2927.01
16:22:15|2927.2
16:22:16|2927.19
16:22:18|2927.37
16:22:18|2927.11
16:22:19|2927.12
16:22:21|2927.15
16:22:23|2926.94
16:22:24|2927.39
16:22:25|2926.67
16:22:26|2926.39
16:22:27|2926.39
16:22:28|2926.39
16:22:30|2926.83
16:22:30|2926.74
16:22:31|2926.69
16:22:33|2926.8
16:22:34|2926.83
16:22:35|2926.62
16:22:35|2926.88
16:22:37|2926.12
16:22:38|2925.93
16:22:39|2925.56
16:22:40|2925.75
16:22:41|2925.65
16:22:42|2925.82
16:22:43|2925.85
16:22:44|2926.26
16:22:45|2927.23
16:22:46|2926.75
16:22:47|2926.75
16:22:47|2927.41
16:22:49|2928.05
16:22:50|2927.24
16:22:50|2927.19
16:22:51|2927.45
16:22:53|2928.19
16:22:53|2928.07
16:22:55|2928.22
16:22:56|2928.78
16:22:57|2928.87
16:22:58|2929.71
16:22:59|2929.48
16:23:00|2930.54
16:23:02|2932.11
16:23:03|2931.
16:23:04|2930.21
16:23:05|2929.99
16:23:05|2929.92
16:23:07|2929.62
16:23:08|2929.44
16:23:08|2929.12
16:23:10|2929.62
16:23:11|2929.05
16:23:12|2929.71
16:23:13|2930.06
16:23:13|2930.03
16:23:14|2929.77
16:23:16|2929.39
16:23:17|2929.74
16:23:17|2929.82
16:23:19|2930.62
16:23:19|2930.49
16:23:21|2930.27
16:23:22|2930.24
16:23:23|2930.12
16:23:25|2930.07
16:23:26|2930.62
16:23:27|2931.11
16:23:28|2931.53
16:23:28|2931.6
16:23:30|2931.68
16:23:31|2931.51
16:23:32|2931.21
16:23:33|2930.83
16:23:34|2930.24
16:23:34|2930.24
16:23:36|2929.55
16:23:37|2929.74
16:23:38|2929.78
16:23:39|2929.97
16:23:40|2930.
16:23:40|2930.
16:23:42|2930.23
16:23:43|2930.63
16:23:43|2930.98
16:23:44|2932.14
16:23:46|2931.96
16:23:47|2931.69
16:23:48|2931.22
16:23:49|2930.96
16:23:50|2931.25
16:23:51|2931.31
16:23:52|2930.87
16:23:53|2930.81
16:23:54|2931.08
16:23:55|2930.78
16:23:56|2931.22
16:23:57|2931.14
16:23:58|2931.06
16:23:59|2930.62
16:24:00|2930.35
16:24:01|2931.13
16:24:02|2930.62
16:24:03|2930.06
16:24:04|2929.71
16:24:05|2929.62
16:24:06|2930.07
16:24:07|2929.81
16:24:08|2930.03
16:24:09|2929.7
16:24:10|2929.56
16:24:11|2929.72
16:24:12|2929.34
16:24:13|2929.26
16:24:14|2929.54
16:24:15|2929.38
16:24:16|2929.28
16:24:17|2929.45
16:24:18|2929.
16:24:19|2928.57
16:24:20|2928.82
16:24:21|2929.01
16:24:22|2929.57
16:24:24|2929.65
16:24:25|2929.27
16:24:26|2929.12
16:24:27|2929.38
16:24:28|2929.2
16:24:29|2928.69
16:24:30|2928.55
16:24:31|2928.11
16:24:32|2928.23
16:24:33|2928.25
16:24:34|2928.36
16:24:36|2928.1
16:24:37|2928.05
16:24:38|2927.9
16:24:38|2928.04
16:24:39|2927.92
16:24:41|2927.91
16:24:41|2928.07
16:24:43|2927.9
16:24:43|2927.88
16:24:45|2927.76
16:24:46|2927.93
16:24:46|2927.74
16:24:47|2927.73
16:24:49|2927.66
16:24:50|2927.66
16:24:50|2927.91
16:24:52|2927.8
16:24:52|2928.23
16:24:54|2928.65
16:24:54|2928.4
16:24:56|2928.36
16:24:57|2928.54
16:24:58|2928.49
16:24:58|2928.48
16:25:00|2928.28
16:25:01|2928.21
16:25:01|2928.12
16:25:03|2928.01
16:25:04|2927.94
16:25:05|2929.13
16:25:06|2929.62
16:25:06|2929.61
16:25:07|2929.33
16:25:09|2929.62
16:25:10|2928.52
16:25:11|2928.23
16:25:11|2928.6
16:25:13|2928.56
16:25:14|2928.9
16:25:15|2930.08
16:25:16|2930.01
16:25:17|2930.33
16:25:17|2930.91
16:25:18|2930.84
16:25:20|2930.7
16:25:21|2930.86
16:25:22|2930.46
16:25:23|2930.7
16:25:25|2931.41
16:25:26|2931.67
16:25:27|2932.47
16:25:28|2932.57
16:25:29|2932.53
16:25:29|2932.74
16:25:31|2932.58
16:25:32|2932.65
16:25:33|2932.81
16:25:34|2933.16
16:25:34|2932.84
16:25:36|2932.83
16:25:37|2932.51
16:25:38|2932.73
16:25:40|2932.45
16:25:40|2932.03
16:25:42|2932.87
16:25:43|2932.8
16:25:44|2933.36
16:25:45|2933.18
16:25:46|2933.42
16:25:47|2933.24
16:25:47|2933.05
16:25:48|2933.
16:25:50|2933.23
16:25:51|2933.32
16:25:52|2933.36
16:25:53|2933.
16:25:54|2933.28
16:25:55|2933.32
16:25:56|2933.52
16:25:58|2933.33
16:25:59|2933.45
16:25:59|2933.62
16:26:00|2933.6
16:26:01|2933.78
16:26:03|2933.78
16:26:04|2934.66
16:26:04|2935.
16:26:05|2935.01
16:26:07|2934.88
16:26:08|2935.26
16:26:09|2935.12
16:26:09|2935.37
16:26:10|2936.07
16:26:11|2936.07
16:26:13|2935.99
16:26:14|2937.39
16:26:15|2937.16
16:26:16|2937.
16:26:16|2936.87
16:26:18|2937.49
16:26:19|2937.23
16:26:20|2937.43
16:26:21|2936.77
16:26:22|2936.77
16:26:23|2936.74
16:26:24|2936.62
16:26:26|2936.36
16:26:27|2936.36
16:26:29|2936.29
16:26:30|2937.
16:26:31|2937.34
16:26:32|2937.18
16:26:33|2937.48
16:26:34|2937.52
16:26:35|2937.04
16:26:36|2936.73
16:26:38|2937.04
16:26:38|2936.58
16:26:40|2936.48
16:26:41|2936.59
16:26:42|2936.61
16:26:42|2936.71
16:26:43|2937.05
16:26:45|2937.47
16:26:46|2937.28
16:26:46|2937.3
16:26:47|2937.32
16:26:49|2937.77
16:26:49|2937.33
16:26:50|2937.4
16:26:51|2937.07
16:26:52|2937.27
16:26:53|2937.03
16:26:55|2937.66
16:26:56|2937.47
16:26:57|2939.29
16:26:58|2939.79
16:26:59|2939.09
16:27:00|2939.6
16:27:01|2939.11
16:27:02|2939.13
16:27:03|2939.25
16:27:04|2939.38
16:27:05|2939.5
16:27:07|2939.46
16:27:07|2939.92
16:27:09|2940.
16:27:09|2940.63
16:27:10|2939.85
16:27:11|2939.67
16:27:12|2940.07
16:27:13|2939.92
16:27:14|2939.22
16:27:15|2939.4
16:27:16|2939.25
16:27:18|2939.94
16:27:18|2940.27
16:27:19|2940.34
16:27:20|2939.74
16:27:22|2939.69
16:27:22|2939.65
16:27:24|2939.05
16:27:24|2939.7
16:27:26|2939.64
16:27:26|2939.64
16:27:28|2939.63
16:27:29|2939.15
16:27:30|2939.19
16:27:31|2938.71
16:27:31|2939.15
16:27:32|2939.15
16:27:33|2938.86
16:27:35|2939.17
16:27:36|2939.72
16:27:37|2939.57
16:27:38|2939.63
16:27:40|2939.35
16:27:41|2939.08
16:27:42|2938.9
16:27:43|2939.4
16:27:44|2939.4
16:27:45|2938.4
16:27:46|2938.31
16:27:47|2938.67
16:27:48|2938.67
16:27:49|2938.67
16:27:50|2938.2
16:27:51|2937.94
16:27:52|2937.98
16:27:53|2937.79
16:27:54|2937.22
16:27:55|2937.42
16:27:56|2937.34
16:27:57|2937.38
16:27:58|2937.22
16:27:59|2936.84
16:28:00|2937.02
16:28:01|2937.41
16:28:03|2937.46
16:28:04|2937.5
16:28:05|2936.94
16:28:06|2936.94
16:28:07|2937.32
16:28:08|2937.
16:28:09|2937.07
16:28:10|2937.44
16:28:11|2937.21
16:28:12|2936.89
16:28:13|2936.85
16:28:14|2936.75
16:28:15|2936.62
16:28:16|2936.61
16:28:17|2936.93
16:28:18|2937.19
16:28:19|2937.58
16:28:20|2937.36
16:28:21|2937.74
16:28:22|2938.
16:28:23|2937.75
16:28:24|2937.98
16:28:25|2938.07
16:28:26|2937.68
16:28:27|2937.72
16:28:28|2937.27
16:28:30|2937.05
16:28:31|2937.39
16:28:33|2937.24
16:28:34|2936.47
16:28:34|2936.12
16:28:36|2936.25
16:28:37|2936.07
16:28:37|2936.3
16:28:39|2935.48
16:28:40|2935.25
16:28:41|2935.16
16:28:42|2934.9
16:28:42|2935.19
16:28:44|2935.11
16:28:45|2935.11
16:28:47|2934.97
16:28:48|2935.5
16:28:48|2936.06
16:28:50|2936.12
16:28:51|2936.21
16:28:51|2936.35
16:28:52|2937.15
16:28:53|2937.44
16:28:54|2937.34
16:28:55|2937.3
16:28:57|2937.02
16:28:57|2937.26
16:28:58|2937.15
16:28:59|2937.2
16:29:00|2936.88
16:29:01|2937.25
16:29:03|2937.6
16:29:04|2938.09
16:29:05|2937.09
16:29:05|2937.23
16:29:07|2937.98
16:29:08|2937.83
16:29:09|2937.48
16:29:10|2937.19
16:29:11|2937.19
16:29:12|2937.51
16:29:13|2937.46
16:29:14|2937.64
16:29:15|2937.43
16:29:16|2937.77
16:29:17|2937.77
16:29:18|2938.18
16:29:19|2937.97
16:29:20|2938.34
16:29:20|2938.65
16:29:22|2938.66
16:29:23|2938.59
16:29:23|2938.18
16:29:25|2938.02
16:29:26|2937.79
16:29:26|2937.86
16:29:28|2937.
16:29:30|2937.42
16:29:30|2937.62
16:29:31|2937.95
16:29:33|2937.73
16:29:34|2937.8
16:29:35|2937.8
16:29:37|2937.98
16:29:38|2937.77
16:29:39|2937.85
16:29:40|2937.7
16:29:41|2937.5
16:29:42|2937.74
16:29:43|2937.68
16:29:45|2938.02
16:29:46|2938.84
16:29:46|2938.5
16:29:47|2938.24
16:29:49|2938.24
16:29:49|2938.46
16:29:51|2938.33
16:29:51|2938.12
16:29:53|2938.48
16:29:53|2938.68
16:29:54|2938.78
16:29:56|2938.72
16:29:57|2938.76
16:29:58|2938.92
16:29:59|2938.77
16:30:00|2938.64
16:30:02|2938.96
16:30:02|2938.85
16:30:03|2938.8
16:30:04|2938.74
16:30:06|2938.8
16:30:06|2938.9
16:30:07|2938.68
16:30:08|2938.58
16:30:10|2938.74
16:30:11|2938.99
16:30:11|2939.05
16:30:12|2938.63
16:30:13|2938.91
16:30:15|2938.57
16:30:15|2938.6
16:30:16|2938.83
16:30:17|2938.68
16:30:19|2938.64
16:30:19|2938.78
16:30:20|2938.76
16:30:22|2938.9
16:30:22|2938.77
16:30:23|2938.88
16:30:24|2938.47
16:30:25|2938.42
16:30:26|2938.48
16:30:27|2938.44
16:30:29|2938.67
16:30:30|2938.48
16:30:32|2938.07
16:30:32|2938.39
16:30:34|2938.47
16:30:35|2938.47
16:30:36|2938.4
16:30:37|2936.87
16:30:39|2937.08
16:30:39|2936.34
16:30:41|2936.49
16:30:41|2935.93
16:30:43|2936.19
16:30:44|2936.17
16:30:45|2936.04
16:30:46|2935.93
16:30:47|2935.82
16:30:49|2935.81
16:30:49|2935.46
16:30:51|2935.6
16:30:52|2936.77
16:30:53|2936.37
16:30:55|2937.08
16:30:56|2937.3
16:30:57|2936.81
16:30:59|2937.04
16:30:59|2937.1
16:31:00|2936.73
16:31:02|2937.3
16:31:03|2936.83
16:31:04|2936.66
16:31:05|2936.72
16:31:07|2937.51
16:31:08|2937.51
16:31:09|2937.46
16:31:10|2937.15
16:31:10|2937.39
16:31:12|2937.81
16:31:12|2938.09
16:31:14|2938.09
16:31:14|2937.75
16:31:16|2937.74
16:31:17|2938.2
16:31:18|2937.98
16:31:19|2938.12
16:31:20|2938.01
16:31:21|2938.74
16:31:22|2939.02
16:31:23|2938.84
16:31:25|2938.63
16:31:26|2938.82
16:31:26|2938.76
16:31:28|2938.89
16:31:29|2938.98
16:31:29|2938.92
16:31:30|2938.69
16:31:31|2938.94
16:31:33|2939.09
16:31:34|2938.76
16:31:35|2938.88
16:31:36|2938.8
16:31:37|2938.93
16:31:37|2939.02
16:31:38|2939.
16:31:40|2938.06
16:31:41|2938.14
16:31:42|2937.17
16:31:43|2937.35
16:31:44|2937.57
16:31:45|2937.62
16:31:46|2937.31
16:31:47|2937.22
16:31:49|2937.46
16:31:50|2937.45
16:31:51|2937.05
16:31:52|2937.39
16:31:53|2936.84
16:31:54|2936.28
16:31:55|2936.48
16:31:56|2936.61
16:31:57|2936.08
16:31:58|2936.
16:31:59|2935.94
16:32:00|2935.76
16:32:01|2935.88
16:32:03|2935.64
16:32:04|2935.87
16:32:05|2936.71
16:32:06|2937.24
16:32:06|2937.58
16:32:08|2937.46
16:32:08|2937.63
16:32:10|2937.63
16:32:11|2937.14
16:32:12|2937.01
16:32:12|2937.8
16:32:14|2937.55
16:32:15|2937.97
16:32:15|2937.95
16:32:16|2937.61
16:32:17|2937.48
16:32:19|2937.58
16:32:19|2937.73
16:32:21|2937.56
16:32:21|2937.61
16:32:23|2937.26
16:32:24|2937.04
16:32:25|2936.74
16:32:26|2936.87
16:32:27|2936.91
16:32:28|2936.76
16:32:29|2937.01
16:32:30|2936.76
16:32:31|2936.85
16:32:31|2937.13
16:32:33|2937.01
16:32:34|2936.73
16:32:35|2937.03
16:32:36|2936.8
16:32:38|2937.
16:32:38|2937.08
16:32:39|2937.13
16:32:41|2937.21
16:32:41|2937.66
16:32:42|2937.26
16:32:43|2937.12
16:32:45|2937.12
16:32:46|2936.74
16:32:46|2937.02
16:32:47|2936.5
16:32:48|2936.72
16:32:50|2936.22
16:32:51|2936.58
16:32:53|2937.34
16:32:54|2937.44
16:32:55|2937.48
16:32:56|2938.04
16:32:57|2937.6
16:32:59|2937.85
16:33:00|2937.25
16:33:00|2937.17
16:33:01|2937.12
16:33:02|2936.78
16:33:04|2936.56
16:33:05|2936.25
16:33:06|2936.28
16:33:07|2936.
16:33:08|2935.83
16:33:08|2936.11
16:33:10|2936.1
16:33:10|2936.19
16:33:11|2935.8
16:33:12|2935.5
16:33:14|2935.36
16:33:15|2935.33
16:33:16|2935.45
16:33:17|2935.18
16:33:18|2934.94
16:33:19|2935.31
16:33:20|2935.31
16:33:21|2935.46
16:33:22|2935.12
16:33:23|2935.12
16:33:24|2934.73
16:33:25|2934.57
16:33:26|2934.57
16:33:27|2934.61
16:33:28|2934.26
16:33:29|2934.34
16:33:30|2934.51
16:33:32|2934.78
16:33:33|2935.
16:33:34|2935.05
16:33:35|2934.62
16:33:36|2934.94
16:33:37|2934.61
16:33:38|2934.29
16:33:39|2934.32
16:33:40|2934.54
16:33:41|2934.
16:33:42|2934.02
16:33:43|2934.68
16:33:44|2934.37
16:33:45|2935.05
16:33:46|2934.8
16:33:47|2934.46
16:33:48|2934.38
16:33:49|2933.72
16:33:51|2934.02
16:33:52|2933.78
16:33:53|2933.27
16:33:54|2933.36
16:33:55|2933.36
16:33:57|2933.62
16:33:58|2932.44
16:33:59|2932.43
16:34:00|2932.68
16:34:01|2932.8
16:34:02|2933.19
16:34:03|2933.97
16:34:04|2933.76
16:34:05|2934.05
16:34:06|2933.78
16:34:07|2933.94
16:34:08|2933.42
16:34:09|2933.42
16:34:09|2933.99
16:34:11|2933.6
16:34:12|2933.55
16:34:13|2934.19
16:34:14|2934.08
16:34:15|2934.41
16:34:16|2935.18
16:34:17|2935.05
16:34:18|2934.99
16:34:19|2934.4
16:34:20|2934.19
16:34:21|2933.32
16:34:22|2933.12
16:34:23|2932.81
16:34:24|2932.72
16:34:25|2932.82
16:34:26|2932.81
16:34:26|2932.79
16:34:28|2932.62
16:34:29|2932.37
16:34:30|2932.47
16:34:30|2932.09
16:34:32|2931.6
16:34:33|2931.72
16:34:34|2932.1
16:34:35|2932.17
16:34:36|2931.8
16:34:37|2931.83
16:34:38|2931.17
16:34:39|2931.21
16:34:40|2931.21
16:34:41|2931.82
16:34:42|2931.94
16:34:43|2931.8
16:34:44|2931.51
16:34:45|2931.51
16:34:46|2931.51
16:34:47|2932.07
16:34:48|2932.12
16:34:49|2932.41
16:34:50|2932.42
16:34:52|2932.02
16:34:53|2931.68
16:34:54|2932.42
16:34:56|2932.83
16:34:56|2933.23
16:34:58|2933.1
16:34:59|2932.92
16:35:00|2932.87
16:35:01|2932.64
16:35:02|2932.29
16:35:03|2932.75
16:35:04|2932.42
16:35:04|2932.87
16:35:06|2932.76
16:35:07|2932.29
16:35:07|2931.87
16:35:09|2931.97
16:35:10|2931.94
16:35:11|2931.66
16:35:12|2932.31
16:35:12|2932.3
16:35:14|2932.22
16:35:15|2932.35
16:35:16|2931.97
16:35:17|2932.18
16:35:18|2932.38
16:35:19|2932.53
16:35:20|2932.46
16:35:21|2932.67
16:35:22|2932.82
16:35:23|2933.12
16:35:24|2932.64
16:35:25|2932.42
16:35:26|2932.8
16:35:27|2932.37
16:35:28|2932.13
16:35:29|2932.13
16:35:30|2932.07
16:35:31|2932.05
16:35:33|2931.78
16:35:33|2931.79
16:35:34|2931.37
16:35:35|2931.72
16:35:37|2932.34
16:35:38|2932.34
16:35:39|2931.62
16:35:39|2931.62
16:35:40|2931.37
16:35:41|2931.47
16:35:43|2931.17
16:35:43|2931.17
16:35:44|2931.43
16:35:45|2931.43
16:35:46|2931.73
16:35:47|2931.71
16:35:48|2931.79
16:35:49|2931.59
16:35:50|2931.13
16:35:51|2931.23
16:35:53|2931.41
16:35:54|2931.12
16:35:55|2930.76
16:35:56|2930.58
16:35:57|2930.87
16:35:58|2930.9
16:35:59|2930.94
16:36:00|2930.87
16:36:01|2931.12
16:36:02|2931.12
16:36:03|2931.15
16:36:04|2930.81
16:36:06|2930.53
16:36:07|2930.53
16:36:07|2930.92
16:36:09|2931.26
16:36:10|2931.12
16:36:11|2931.35
16:36:11|2932.
16:36:13|2931.8
16:36:14|2931.86
16:36:15|2932.09
16:36:15|2932.29
16:36:17|2932.36
16:36:17|2932.36
16:36:18|2931.5
16:36:19|2931.71
16:36:20|2931.22
16:36:22|2930.82
16:36:22|2930.6
16:36:23|2931.04
16:36:24|2930.93
16:36:26|2930.76
16:36:27|2931.04
16:36:27|2931.04
16:36:29|2930.7
16:36:29|2930.7
16:36:30|2930.33
16:36:31|2930.62
16:36:32|2930.63
16:36:33|2930.56
16:36:34|2929.18
16:36:36|2929.99
16:36:36|2929.9
16:36:38|2929.67
16:36:39|2929.81
16:36:39|2929.58
16:36:40|2929.37
16:36:41|2929.18
16:36:43|2929.46
16:36:44|2929.78
16:36:45|2929.8
16:36:46|2929.78
16:36:46|2929.68
16:36:48|2929.53
16:36:49|2929.43
16:36:49|2929.46
16:36:51|2929.27
16:36:52|2928.94
16:36:53|2928.65
16:36:54|2928.81
16:36:54|2928.79
16:36:57|2929.
16:36:57|2928.84
16:36:58|2928.86
16:37:00|2928.84
16:37:01|2928.73
16:37:01|2929.04
16:37:03|2929.12
16:37:04|2928.97
16:37:05|2928.83
16:37:06|2928.9
16:37:08|2929.06
16:37:09|2929.41
16:37:10|2929.49
16:37:10|2929.52
16:37:12|2929.58
16:37:12|2930.
16:37:13|2929.89
16:37:14|2930.89
16:37:16|2930.56
16:37:16|2930.39
16:37:18|2930.15
16:37:18|2929.87
16:37:20|2930.17
16:37:20|2929.79
16:37:22|2930.09
16:37:23|2930.62
16:37:23|2930.49
16:37:25|2930.49
16:37:25|2930.6
16:37:27|2930.69
16:37:27|2930.81
16:37:28|2930.46
16:37:30|2930.7
16:37:31|2930.62
16:37:32|2930.2
16:37:33|2930.29
16:37:34|2930.01
16:37:35|2930.18
16:37:36|2930.18
16:37:37|2929.82
16:37:38|2929.81
16:37:39|2929.74
16:37:40|2929.62
16:37:41|2929.52
16:37:42|2928.57
16:37:43|2928.83
16:37:44|2928.61
16:37:45|2928.61
16:37:46|2928.33
16:37:47|2928.44
16:37:49|2928.23
16:37:50|2928.59
16:37:50|2928.45
16:37:52|2927.93
16:37:52|2928.
16:37:54|2927.56
16:37:55|2927.37
16:37:57|2927.59
16:37:58|2927.24
16:37:59|2927.3
16:37:59|2927.29
16:38:00|2927.32
16:38:01|2926.63
16:38:02|2925.96
16:38:04|2927.31
16:38:05|2927.35
16:38:06|2927.05
16:38:07|2927.84
16:38:09|2927.1
16:38:09|2926.59
16:38:11|2926.47
16:38:12|2926.89
16:38:13|2927.2
16:38:13|2927.08
16:38:15|2927.01
16:38:16|2926.82
16:38:16|2927.04
16:38:18|2926.65
16:38:18|2926.96
16:38:19|2926.4
16:38:20|2926.61
16:38:22|2926.6
16:38:22|2926.71
16:38:23|2926.62
16:38:24|2926.57
16:38:26|2926.64
16:38:26|2926.62
16:38:27|2926.64
16:38:29|2926.75
16:38:29|2926.89
16:38:31|2926.75
16:38:32|2927.63
16:38:33|2927.6
16:38:34|2928.34
16:38:35|2927.8
16:38:36|2927.85
16:38:37|2927.91
16:38:38|2928.53
16:38:39|2928.04
16:38:40|2928.37
16:38:41|2928.14
16:38:42|2928.41
16:38:43|2929.
16:38:44|2928.61
16:38:45|2928.89
16:38:46|2929.01
16:38:47|2928.88
16:38:48|2928.81
16:38:49|2928.62
16:38:50|2929.12
16:38:51|2928.61
16:38:52|2928.43
16:38:53|2927.45
16:38:54|2927.12
16:38:56|2927.09
16:38:56|2926.86
16:38:58|2927.32
16:38:59|2927.23
16:39:00|2926.73
16:39:01|2927.41
16:39:02|2927.34
16:39:05|2926.96
16:39:06|2926.95
16:39:06|2927.93
16:39:08|2928.06
16:39:08|2928.41
16:39:09|2928.46
16:39:10|2928.82
16:39:11|2928.37
16:39:12|2928.94
16:39:13|2929.23
16:39:14|2929.44
16:39:16|2929.61
16:39:16|2929.02
16:39:17|2928.99
16:39:18|2928.66
16:39:19|2928.94
16:39:21|2928.95
16:39:21|2929.13
16:39:22|2928.81
16:39:23|2928.98
16:39:25|2929.
16:39:26|2928.51
16:39:27|2928.15
16:39:28|2928.15
16:39:29|2927.85
16:39:29|2927.85
16:39:31|2928.47
16:39:32|2928.58
16:39:33|2928.23
16:39:34|2928.39
16:39:35|2928.27
16:39:35|2928.38
16:39:36|2928.59
16:39:38|2928.38
16:39:39|2928.38
16:39:40|2928.38
16:39:41|2928.72
16:39:42|2929.09
16:39:43|2929.51
16:39:44|2929.44
16:39:45|2929.3
16:39:46|2929.06
16:39:47|2929.42
16:39:48|2929.49
16:39:49|2929.52
16:39:50|2929.53
16:39:51|2929.59
16:39:52|2928.5
16:39:53|2928.5
16:39:54|2928.5
16:39:55|2928.33
16:39:57|2928.24
16:39:57|2928.4
16:39:59|2928.65
16:40:00|2927.27
16:40:02|2928.59
16:40:03|2928.03
16:40:04|2927.6
16:40:05|2927.32
16:40:06|2927.36
16:40:07|2927.36
16:40:08|2927.71
16:40:09|2927.71
16:40:10|2927.48
16:40:11|2926.87
16:40:12|2927.12
16:40:13|2927.13
16:40:14|2927.04
16:40:15|2927.53
16:40:16|2927.57
16:40:17|2927.64
16:40:18|2927.42
16:40:19|2927.97
16:40:20|2927.99
16:40:21|2928.39
16:40:22|2929.23
16:40:24|2928.89
16:40:24|2928.65
16:40:25|2928.3
16:40:26|2927.67
16:40:27|2927.51
16:40:28|2927.37
16:40:29|2927.1
16:40:30|2927.22
16:40:31|2927.11
16:40:33|2926.94
16:40:33|2927.04
16:40:35|2927.12
16:40:35|2927.14
16:40:37|2927.01
16:40:38|2927.01
16:40:39|2926.77
16:40:39|2926.12
16:40:41|2926.16
16:40:42|2926.36
16:40:43|2926.2
16:40:44|2926.22
16:40:45|2926.86
16:40:46|2926.35
16:40:47|2926.5
16:40:48|2926.7
16:40:49|2926.67
16:40:50|2926.94
16:40:51|2926.7
16:40:52|2926.63
16:40:53|2925.73
16:40:54|2926.3
16:40:55|2926.25
16:40:56|2925.79
16:40:58|2926.01
16:40:59|2926.07
16:41:01|2925.57
16:41:01|2925.82
16:41:03|2925.94
16:41:04|2925.74
16:41:06|2925.37
16:41:07|2925.33
16:41:08|2925.17
16:41:10|2924.84
16:41:11|2924.65
16:41:12|2924.41
16:41:12|2924.87
16:41:14|2924.8
16:41:15|2924.55
16:41:15|2924.83
16:41:17|2925.04
16:41:18|2924.84
16:41:19|2925.35
16:41:20|2925.01
16:41:21|2925.45
16:41:22|2925.49
16:41:23|2925.82
16:41:24|2925.31
16:41:26|2924.22
16:41:27|2924.46
16:41:27|2923.8
16:41:29|2924.43
16:41:30|2924.9
16:41:31|2924.53
16:41:32|2925.03
16:41:34|2925.68
16:41:34|2925.12
16:41:36|2924.85
16:41:36|2924.85
16:41:38|2924.87
16:41:39|2924.87
16:41:40|2924.77
16:41:41|2924.77
16:41:42|2924.62
16:41:43|2924.37
16:41:45|2924.34
16:41:46|2924.5
16:41:46|2924.73
16:41:47|2924.73
16:41:48|2924.63
16:41:50|2924.89
16:41:51|2925.
16:41:52|2924.83
16:41:53|2924.78
16:41:54|2924.87
16:41:55|2924.87
16:41:56|2924.97
16:41:57|2925.09
16:41:58|2924.76
16:41:59|2925.49
16:42:00|2925.37
16:42:01|2925.33
16:42:02|2925.33
16:42:04|2924.54
16:42:05|2924.62
16:42:06|2924.43
16:42:07|2924.43
16:42:08|2923.97
16:42:08|2924.26
16:42:10|2923.6
16:42:12|2921.94
16:42:13|2922.
16:42:14|2922.05
16:42:15|2922.12
16:42:16|2921.76
16:42:17|2921.85
16:42:18|2921.94
16:42:19|2921.37
16:42:20|2921.37
16:42:21|2921.73
16:42:22|2921.75
16:42:24|2921.6
16:42:24|2921.55
16:42:26|2921.31
16:42:26|2920.91
16:42:28|2921.06
16:42:29|2920.58
16:42:30|2920.61
16:42:31|2921.24
16:42:32|2921.
16:42:33|2921.15
16:42:34|2921.04
16:42:35|2920.8
16:42:36|2920.37
16:42:37|2920.88
16:42:38|2920.61
16:42:40|2920.73
16:42:41|2921.18
16:42:41|2920.87
16:42:42|2920.68
16:42:43|2920.64
16:42:45|2920.94
16:42:46|2920.31
16:42:47|2920.06
16:42:48|2919.38
16:42:49|2919.5
16:42:50|2920.23
16:42:51|2919.51
16:42:52|2919.41
16:42:53|2919.54
16:42:54|2919.29
16:42:55|2918.46
16:42:56|2918.61
16:42:57|2918.83
16:42:58|2919.37
16:42:59|2918.62
16:43:00|2918.53
16:43:01|2918.46
16:43:02|2919.12
16:43:04|2918.65
16:43:05|2918.71
16:43:05|2918.59
16:43:07|2918.87
16:43:07|2919.16
16:43:09|2919.43
16:43:11|2920.03
16:43:12|2920.41
16:43:13|2920.2
16:43:14|2920.49
16:43:16|2920.56
16:43:17|2921.12
16:43:18|2921.37
16:43:19|2921.92
16:43:19|2922.01
16:43:21|2922.43
16:43:21|2922.7
16:43:24|2922.21
16:43:24|2922.46
16:43:25|2922.46
16:43:26|2922.39
16:43:28|2923.37
16:43:29|2923.84
16:43:30|2923.94
16:43:31|2923.62
16:43:32|2923.62
16:43:33|2923.62
16:43:34|2923.2
16:43:35|2923.56
16:43:36|2923.56
16:43:36|2923.56
16:43:38|2923.87
16:43:38|2923.79
16:43:40|2923.73
16:43:41|2923.12
16:43:42|2923.37
16:43:43|2923.1
16:43:44|2923.1
16:43:45|2923.12
16:43:46|2922.71
16:43:47|2922.85
16:43:48|2922.79
16:43:49|2922.23
16:43:50|2922.2
16:43:51|2921.62
16:43:52|2921.48
16:43:53|2922.01
16:43:54|2921.48
16:43:55|2921.77
16:43:56|2921.34
16:43:57|2921.
16:43:58|2921.2
16:44:00|2921.84
16:44:01|2921.87
16:44:01|2921.95
16:44:02|2922.62
16:44:04|2922.97
16:44:05|2922.97
16:44:07|2922.81
16:44:08|2922.95
16:44:09|2922.81
16:44:11|2923.77
16:44:12|2923.87
16:44:14|2923.65
16:44:15|2923.87
16:44:16|2923.46
16:44:17|2922.55
16:44:18|2922.35
16:44:19|2922.45
16:44:20|2922.74
16:44:21|2922.31
16:44:22|2921.28
16:44:23|2921.63
16:44:24|2922.22
16:44:25|2922.32
16:44:27|2922.11
16:44:27|2922.41
16:44:29|2922.45
16:44:30|2922.45
16:44:31|2921.9
16:44:31|2921.25
16:44:33|2921.28
16:44:33|2921.36
16:44:35|2921.31
16:44:35|2921.7
16:44:37|2921.99
16:44:38|2921.69
16:44:38|2921.12
16:44:40|2921.22
16:44:41|2921.64
16:44:42|2921.
16:44:42|2920.71
16:44:44|2920.05
16:44:45|2920.88
16:44:46|2921.07
16:44:47|2921.11
16:44:48|2921.07
16:44:49|2920.62
16:44:50|2920.31
16:44:51|2920.8
16:44:52|2920.53
16:44:53|2919.86
16:44:54|2919.99
16:44:55|2920.2
16:44:56|2920.2
16:44:57|2919.62
16:44:58|2920.
16:44:59|2920.
16:45:00|2920.07
16:45:01|2919.86
16:45:02|2920.16
16:45:03|2919.58
16:45:04|2919.58
16:45:06|2919.84
16:45:07|2920.32
16:45:09|2920.11
16:45:10|2920.5
16:45:10|2920.41
16:45:12|2919.86
16:45:12|2920.16
16:45:14|2919.79
16:45:14|2918.74
16:45:15|2918.97
16:45:17|2918.87
16:45:17|2918.79
16:45:18|2918.76
16:45:19|2918.99
16:45:21|2919.23
16:45:21|2918.94
16:45:22|2918.53
16:45:23|2918.4
16:45:24|2918.08
16:45:26|2918.12
16:45:27|2917.8
16:45:28|2917.34
16:45:29|2918.03
16:45:30|2919.05
16:45:31|2919.21
16:45:32|2919.21
16:45:34|2919.99
16:45:34|2919.35
16:45:35|2919.94
16:45:36|2919.82
16:45:38|2919.31
16:45:39|2919.56
16:45:40|2919.37
16:45:40|2919.4
16:45:41|2919.62
16:45:43|2919.47
16:45:44|2919.82
16:45:45|2919.87
16:45:46|2920.48
16:45:46|2920.48
16:45:48|2920.44
16:45:50|2921.01
16:45:51|2920.16
16:45:51|2920.66
16:45:52|2920.98
16:45:53|2920.92
16:45:56|2921.19
16:45:57|2921.26
16:45:59|2921.37
16:45:59|2920.85
16:46:00|2921.34
16:46:01|2921.36
16:46:03|2921.56
16:46:04|2921.37
16:46:04|2920.87
16:46:07|2920.86
16:46:07|2920.98
16:46:08|2920.91
16:46:10|2921.36
16:46:11|2921.5
16:46:12|2921.7
16:46:12|2921.43
16:46:14|2921.25
16:46:15|2920.74
16:46:16|2920.68
16:46:17|2920.61
16:46:18|2920.28
16:46:19|2920.5
16:46:20|2920.5
16:46:21|2920.34
16:46:22|2920.5
16:46:23|2920.16
16:46:25|2920.21
16:46:25|2920.18
16:46:27|2920.18
16:46:27|2919.7
16:46:28|2919.7
16:46:30|2919.86
16:46:31|2919.46
16:46:31|2918.94
16:46:32|2918.62
16:46:33|2918.69
16:46:35|2918.48
16:46:36|2917.84
16:46:36|2917.59
16:46:38|2917.47
16:46:39|2917.54
16:46:39|2917.12
16:46:40|2916.99
16:46:42|2917.49
16:46:42|2917.38
16:46:44|2917.56
16:46:45|2917.35
16:46:46|2916.84
16:46:47|2917.05
16:46:47|2917.21
16:46:49|2916.91
16:46:50|2917.12
16:46:50|2917.87
16:46:52|2917.23
16:46:53|2917.46
16:46:53|2917.56
16:46:54|2917.71
16:46:56|2917.38
16:46:57|2916.88
16:46:59|2917.49
16:46:59|2917.21
16:47:01|2917.52
16:47:02|2918.29
16:47:03|2917.97
16:47:04|2918.29
16:47:05|2918.29
16:47:07|2916.75
16:47:08|2916.51
16:47:09|2916.64
16:47:10|2917.15
16:47:11|2918.12
16:47:12|2917.53
16:47:13|2917.89
16:47:14|2917.05
16:47:15|2917.29
16:47:16|2916.91
16:47:17|2916.64
16:47:19|2916.99
16:47:19|2918.39
16:47:20|2917.73
16:47:21|2916.91
16:47:22|2917.15
16:47:23|2916.82
16:47:24|2916.55
16:47:26|2916.31
16:47:26|2916.48
16:47:27|2916.33
16:47:28|2916.1
16:47:30|2916.5
16:47:30|2916.32
16:47:31|2916.2
16:47:33|2915.83
16:47:33|2916.03
16:47:34|2915.42
16:47:35|2915.24
16:47:36|2915.3
16:47:38|2915.4
16:47:38|2914.46
16:47:39|2914.91
16:47:41|2914.2
16:47:41|2914.52
16:47:42|2914.71
16:47:43|2914.47
16:47:44|2914.6
16:47:45|2914.02
16:47:46|2913.45
16:47:48|2913.79
16:47:48|2913.42
16:47:50|2913.67
16:47:50|2913.27
16:47:52|2913.15
16:47:52|2913.63
16:47:54|2913.91
16:47:55|2914.01
16:47:56|2914.17
16:47:57|2915.01
16:47:58|2915.41
16:47:59|2915.4
16:48:00|2915.
16:48:01|2915.
16:48:02|2915.2
16:48:03|2915.1
16:48:05|2915.04
16:48:05|2915.19
16:48:06|2915.43
16:48:08|2915.6
16:48:09|2916.06
16:48:09|2916.94
16:48:10|2917.44
16:48:12|2918.13
16:48:12|2917.7
16:48:14|2917.84
16:48:14|2917.9
16:48:16|2918.42
16:48:17|2918.43
16:48:18|2918.92
16:48:18|2919.65
16:48:20|2919.94
16:48:21|2919.43
16:48:21|2919.68
16:48:23|2919.94
16:48:24|2919.33
16:48:24|2919.73
16:48:25|2919.8
16:48:27|2919.46
16:48:27|2919.3
16:48:29|2919.
16:48:30|2918.84
16:48:31|2918.95
16:48:32|2919.4
16:48:33|2919.45
16:48:34|2919.55
16:48:34|2920.12
16:48:35|2920.12
16:48:37|2920.12
16:48:38|2919.71
16:48:39|2919.9
16:48:39|2919.87
16:48:41|2920.15
16:48:42|2920.36
16:48:42|2920.13
16:48:43|2920.09
16:48:44|2919.55
16:48:45|2919.33
16:48:47|2919.32
16:48:47|2919.64
16:48:49|2919.64
16:48:49|2920.37
16:48:51|2919.56
16:48:52|2919.24
16:48:53|2919.26
16:48:54|2919.33
16:48:55|2918.94
16:48:56|2918.96
16:48:57|2918.79
16:48:59|2919.12
16:49:00|2919.2
16:49:02|2918.96
16:49:02|2919.36
16:49:03|2918.79
16:49:05|2918.94
16:49:06|2918.94
16:49:07|2918.95
16:49:08|2918.79
16:49:09|2918.55
16:49:10|2918.55
16:49:11|2918.29
16:49:12|2918.18
16:49:14|2918.3
16:49:14|2918.49
16:49:15|2917.89
16:49:16|2918.19
16:49:17|2918.58
16:49:19|2918.97
16:49:19|2919.24
16:49:20|2919.34
16:49:21|2919.4
16:49:22|2919.44
16:49:24|2919.21
16:49:25|2919.9
16:49:26|2920.37
16:49:27|2919.88
16:49:28|2919.64
16:49:29|2920.
16:49:30|2920.12
16:49:31|2920.06
16:49:32|2920.33
16:49:33|2920.28
16:49:34|2920.62
16:49:35|2920.44
16:49:36|2920.56
16:49:37|2920.92
16:49:38|2920.37
16:49:39|2920.
16:49:40|2920.4
16:49:41|2920.4
16:49:42|2920.47
16:49:43|2920.47
16:49:44|2920.74
16:49:45|2920.87
16:49:46|2920.28
16:49:47|2920.65
16:49:48|2920.31
16:49:49|2920.28
16:49:50|2920.22
16:49:51|2920.25
16:49:52|2920.44
16:49:53|2920.44
16:49:54|2920.38
16:49:55|2920.44
16:49:56|2920.07
16:49:57|2920.07
16:49:58|2920.02
16:49:59|2920.4
16:50:01|2920.87
16:50:02|2920.63
16:50:02|2920.58
16:50:04|2920.53
16:50:06|2919.99
16:50:06|2920.68
16:50:07|2920.52
16:50:08|2920.52
16:50:09|2920.87
16:50:10|2920.62
16:50:12|2921.16
16:50:12|2921.33
16:50:13|2921.63
16:50:15|2921.65
16:50:16|2922.14
16:50:16|2921.93
16:50:17|2921.89
16:50:18|2922.72
16:50:20|2922.68
16:50:20|2921.96
16:50:21|2922.69
16:50:23|2922.47
16:50:23|2922.17
16:50:24|2922.82
16:50:25|2922.78
16:50:28|2922.87
16:50:28|2923.17
16:50:30|2922.82
16:50:31|2921.84
16:50:32|2922.32
16:50:34|2922.27
16:50:34|2922.19
16:50:35|2921.89
16:50:36|2921.
16:50:37|2921.24
16:50:38|2920.83
16:50:39|2921.23
16:50:40|2920.31
16:50:41|2920.58
16:50:43|2920.9
16:50:43|2920.77
16:50:45|2921.25
16:50:45|2920.66
16:50:46|2920.86
16:50:47|2920.44
16:50:49|2919.47
16:50:50|2919.1
16:50:51|2919.6
16:50:52|2919.6
16:50:53|2919.6
16:50:54|2919.6
16:50:54|2918.96
16:50:55|2918.15
16:50:56|2918.34
16:50:58|2918.45
16:50:59|2918.45
16:51:00|2918.45
16:51:02|2918.31
16:51:03|2918.59
16:51:04|2918.24
16:51:06|2918.27
16:51:07|2918.46
16:51:08|2918.69
16:51:08|2918.77
16:51:09|2918.47
16:51:10|2918.41
16:51:12|2918.58
16:51:13|2918.91
16:51:14|2918.75
16:51:15|2918.75
16:51:16|2918.98
16:51:17|2919.4
16:51:18|2919.51
16:51:19|2919.17
16:51:20|2919.51
16:51:21|2919.07
16:51:22|2919.33
16:51:23|2919.12
16:51:24|2919.27
16:51:25|2919.51
16:51:26|2919.62
16:51:27|2918.79
16:51:28|2918.71
16:51:29|2918.17
16:51:30|2918.16
16:51:32|2917.93
16:51:33|2917.82
16:51:33|2917.46
16:51:34|2917.58
16:51:35|2917.99
16:51:36|2917.58
16:51:38|2917.78
16:51:38|2917.62
16:51:40|2917.44
16:51:40|2916.91
16:51:42|2917.39
16:51:43|2917.21
16:51:43|2917.08
16:51:45|2917.28
16:51:46|2917.39
16:51:46|2917.41
16:51:48|2917.16
16:51:49|2916.96
16:51:49|2917.44
16:51:51|2917.12
16:51:52|2917.37
16:51:52|2917.1
16:51:54|2916.51
16:51:55|2916.45
16:51:56|2916.79
16:51:57|2916.87
16:51:58|2916.87
16:51:59|2917.04
16:52:00|2916.52
16:52:01|2917.12
16:52:03|2917.31
16:52:04|2917.44
16:52:04|2917.23
16:52:06|2916.65
16:52:07|2916.
16:52:08|2916.08
16:52:09|2916.03
16:52:09|2916.03
16:52:11|2916.19
16:52:12|2915.33
16:52:12|2915.25
16:52:14|2914.61
16:52:14|2914.66
16:52:16|2914.46
16:52:16|2914.31
16:52:17|2914.62
16:52:19|2914.
16:52:19|2914.08
16:52:21|2914.4
16:52:22|2914.6
16:52:24|2914.92
16:52:24|2914.37
16:52:25|2914.85
16:52:27|2914.4
16:52:27|2914.79
16:52:28|2914.68
16:52:30|2914.29
16:52:31|2914.17
16:52:31|2913.6
16:52:32|2914.2
16:52:34|2914.6
16:52:35|2914.46
16:52:35|2914.11
16:52:37|2913.84
16:52:38|2913.71
16:52:38|2914.07
16:52:40|2913.93
16:52:41|2913.96
16:52:41|2914.57
16:52:43|2914.02
16:52:44|2913.24
16:52:44|2913.13
16:52:46|2912.81
16:52:47|2913.31
16:52:48|2912.8
16:52:49|2912.43
16:52:50|2912.51
16:52:51|2912.84
16:52:52|2913.47
16:52:53|2913.5
16:52:54|2913.23
16:52:55|2912.85
16:52:56|2912.83
16:52:57|2912.12
16:52:58|2912.39
16:52:59|2912.57
16:53:00|2911.94
16:53:02|2911.17
16:53:02|2911.54
16:53:03|2912.13
16:53:05|2911.73
16:53:06|2911.59
16:53:07|2910.97
16:53:08|2910.61
16:53:09|2909.42
16:53:10|2910.8
16:53:12|2910.46
16:53:13|2910.32
16:53:14|2909.84
16:53:15|2909.63
16:53:15|2909.8
16:53:17|2909.97
16:53:18|2910.27
16:53:19|2911.94
16:53:20|2912.3
16:53:20|2913.37
16:53:22|2913.16
16:53:24|2913.02
16:53:25|2913.8
16:53:26|2913.79
16:53:27|2913.99
16:53:28|2913.89
16:53:28|2914.41
16:53:29|2914.03
16:53:31|2915.13
16:53:31|2914.83
16:53:32|2914.53
16:53:33|2914.16
16:53:35|2915.
16:53:36|2914.43
16:53:36|2914.91
16:53:37|2914.91
16:53:39|2914.27
16:53:39|2914.57
16:53:40|2914.21
16:53:42|2914.75
16:53:43|2914.86
16:53:43|2914.15
16:53:44|2913.82
16:53:45|2913.86
16:53:47|2913.8
16:53:48|2913.98
16:53:48|2915.
16:53:50|2914.97
16:53:51|2915.09
16:53:52|2914.21
16:53:53|2913.7
16:53:54|2913.04
16:53:55|2912.87
16:53:56|2913.12
16:53:57|2913.1
16:53:58|2913.13
16:53:59|2913.41
16:54:00|2913.27
16:54:01|2912.97
16:54:02|2913.71
16:54:05|2913.96
16:54:06|2914.74
16:54:07|2915.34
16:54:08|2915.07
16:54:09|2914.53
16:54:10|2914.84
16:54:11|2915.05
16:54:12|2914.73
16:54:14|2915.05
16:54:15|2915.14
16:54:16|2915.26
16:54:17|2915.28
16:54:18|2915.07
16:54:19|2915.22
16:54:20|2915.64
16:54:21|2914.53
16:54:22|2914.42
16:54:23|2914.42
16:54:24|2914.01
16:54:25|2914.18
16:54:26|2914.45
16:54:27|2914.56
16:54:28|2914.93
16:54:29|2915.
16:54:30|2914.81
16:54:31|2914.4
16:54:32|2914.91
16:54:33|2914.75
16:54:34|2915.03
16:54:35|2914.85
16:54:36|2915.23
16:54:38|2914.69
16:54:38|2914.3
16:54:39|2913.3
16:54:41|2913.54
16:54:41|2913.6
16:54:42|2913.82
16:54:44|2913.41
16:54:45|2913.39
16:54:45|2913.55
16:54:47|2913.62
16:54:48|2913.57
16:54:49|2913.63
16:54:50|2913.63
16:54:51|2913.62
16:54:51|2913.73
16:54:53|2913.73
16:54:54|2913.73
16:54:55|2913.57
16:54:56|2913.58
16:54:56|2913.02
16:54:57|2912.57
16:54:58|2912.48
16:55:00|2912.63
16:55:01|2913.13
16:55:02|2912.78
16:55:03|2912.94
16:55:04|2912.91
16:55:05|2912.98
16:55:05|2913.34
16:55:07|2912.74
16:55:08|2912.29
16:55:09|2912.46
16:55:10|2912.53
16:55:11|2911.85
16:55:13|2912.15
16:55:14|2911.92
16:55:16|2911.07
16:55:16|2910.72
16:55:18|2910.69
16:55:19|2910.84
16:55:20|2910.78
16:55:21|2910.46
16:55:22|2910.39
16:55:23|2909.96
16:55:24|2910.13
16:55:25|2910.71
16:55:26|2911.12
16:55:27|2911.
16:55:28|2910.22
16:55:29|2910.29
16:55:30|2909.93
16:55:31|2910.1
16:55:32|2910.39
16:55:33|2910.65
16:55:34|2910.28
16:55:35|2909.73
16:55:36|2909.76
16:55:37|2909.26
16:55:38|2908.6
16:55:39|2908.82
16:55:40|2909.19
16:55:41|2909.2
16:55:43|2909.32
16:55:43|2908.31
16:55:44|2908.75
16:55:45|2908.26
16:55:46|2908.79
16:55:48|2908.32
16:55:48|2907.84
16:55:49|2907.86
16:55:51|2907.99
16:55:52|2907.68
16:55:52|2907.2
16:55:53|2906.89
16:55:55|2906.79
16:55:55|2906.56
16:55:56|2905.81
16:55:57|2906.79
16:55:58|2906.8
16:55:59|2906.66
16:56:01|2907.13
16:56:02|2907.56
16:56:03|2907.82
16:56:04|2907.94
16:56:05|2907.7
16:56:07|2907.67
16:56:07|2907.36
16:56:09|2907.95
16:56:10|2907.37
16:56:11|2907.82
16:56:12|2907.45
16:56:13|2908.03
16:56:13|2908.02
16:56:14|2908.68
16:56:15|2908.31
16:56:17|2908.39
16:56:18|2907.85
16:56:19|2907.38
16:56:19|2906.96
16:56:21|2907.14
16:56:22|2907.11
16:56:23|2907.29
16:56:24|2907.27
16:56:26|2907.27
16:56:27|2907.8
16:56:28|2907.62
16:56:29|2907.38
16:56:30|2906.69
16:56:32|2906.96
16:56:33|2906.34
16:56:33|2905.91
16:56:34|2906.17
16:56:35|2905.99
16:56:36|2905.85
16:56:37|2906.07
16:56:39|2906.14
16:56:39|2906.05
16:56:40|2905.8
16:56:41|2905.96
16:56:42|2905.63
16:56:43|2905.
16:56:45|2905.58
16:56:45|2905.5
16:56:47|2905.81
16:56:48|2906.55
16:56:48|2906.56
16:56:49|2906.45
16:56:50|2906.91
16:56:51|2907.08
16:56:53|2906.6
16:56:54|2906.66
16:56:54|2906.52
16:56:55|2906.32
16:56:57|2906.31
16:56:58|2906.52
16:56:59|2906.06
16:57:00|2906.66
16:57:01|2906.44
16:57:01|2907.48
16:57:03|2907.43
16:57:03|2907.04
16:57:05|2906.67
16:57:06|2906.94
16:57:08|2907.28
16:57:09|2906.13
16:57:10|2905.64
16:57:12|2906.01
16:57:13|2905.86
16:57:14|2905.86
16:57:15|2906.09
16:57:18|2906.09
16:57:19|2905.59
16:57:19|2906.53
16:57:20|2905.86
16:57:21|2906.4
16:57:22|2906.93
16:57:23|2906.3
16:57:25|2906.5
16:57:26|2906.64
16:57:27|2907.49
16:57:28|2906.62
16:57:29|2906.43
16:57:29|2906.17
16:57:30|2906.66
16:57:32|2906.49
16:57:32|2906.19
16:57:33|2907.15
16:57:35|2907.12
16:57:35|2906.3
16:57:37|2906.27
16:57:38|2906.01
16:57:39|2906.
16:57:40|2906.26
16:57:41|2906.16
16:57:42|2906.16
16:57:43|2906.17
16:57:44|2905.62
16:57:45|2905.98
16:57:46|2906.
16:57:47|2906.3
16:57:48|2906.48
16:57:49|2906.26
16:57:50|2906.23
16:57:51|2905.97
16:57:52|2906.03
16:57:53|2906.03
16:57:55|2906.79
16:57:55|2906.91
16:57:56|2907.17
16:57:57|2907.5
16:57:59|2907.47
16:57:59|2908.13
16:58:00|2908.26
16:58:01|2908.57
16:58:02|2908.26
16:58:04|2907.84
16:58:04|2907.94
16:58:05|2907.84
16:58:06|2908.42
16:58:07|2908.37
16:58:09|2907.22
16:58:10|2906.59
16:58:10|2906.41
16:58:12|2905.8
16:58:13|2905.85
16:58:15|2905.97
16:58:16|2905.63
16:58:16|2905.73
16:58:18|2905.53
16:58:19|2905.36
16:58:20|2905.45
16:58:21|2905.5
16:58:22|2905.27
16:58:24|2905.65
16:58:25|2905.22
16:58:26|2905.32
16:58:27|2904.84
16:58:28|2904.89
16:58:29|2905.36
16:58:30|2905.34
16:58:30|2905.28
16:58:32|2905.12
16:58:34|2904.99
16:58:34|2905.36
16:58:35|2905.01
16:58:37|2904.97
16:58:37|2905.09
16:58:39|2905.3
16:58:40|2905.27
16:58:40|2905.01
16:58:42|2905.03
16:58:43|2905.08
16:58:44|2905.12
16:58:45|2905.07
16:58:45|2904.63
16:58:46|2901.62
16:58:48|2901.78
16:58:48|2901.
16:58:50|2902.
16:58:50|2901.46
16:58:51|2902.05
16:58:52|2901.78
16:58:54|2902.34
16:58:54|2901.98
16:58:56|2902.42
16:58:56|2902.24
16:58:57|2902.54
16:58:59|2902.
16:59:00|2902.58
16:59:00|2902.75
16:59:01|2902.79
16:59:02|2901.22
16:59:04|2901.19
16:59:05|2901.25
16:59:05|2902.
16:59:07|2901.
16:59:08|2901.19
16:59:08|2901.45
16:59:09|2901.7
16:59:11|2901.63
16:59:12|2902.22
16:59:13|2901.88
16:59:14|2902.61
16:59:14|2902.07
16:59:16|2901.49
16:59:17|2901.13
16:59:18|2900.73
16:59:19|2900.59
16:59:20|2900.54
16:59:21|2900.59
16:59:22|2900.35
16:59:23|2899.63
16:59:24|2899.65
16:59:25|2899.95
16:59:26|2900.17
16:59:27|2901.2
16:59:28|2901.14
16:59:29|2901.84
16:59:30|2902.32
16:59:31|2902.56
16:59:32|2902.67
16:59:33|2902.85
16:59:34|2903.23
16:59:35|2904.2
16:59:36|2905.36
16:59:37|2903.19
16:59:38|2902.19
16:59:39|2902.72
16:59:40|2903.04
16:59:41|2901.84
16:59:42|2902.15
16:59:43|2901.6
16:59:44|2901.81
16:59:45|2902.47
16:59:46|2902.71
16:59:47|2902.58
16:59:48|2901.9
16:59:49|2901.7
16:59:50|2901.48
16:59:51|2901.55
16:59:52|2901.25
16:59:53|2901.39
16:59:55|2901.49
16:59:55|2902.17
16:59:57|2901.85
16:59:57|2902.64
16:59:59|2902.68
16:59:59|2902.88
17:00:00|2902.85
17:00:01|2901.84
17:00:03|2901.57
17:00:03|2902.39
17:00:04|2901.64
17:00:06|2901.17
17:00:06|2901.73
17:00:08|2901.18
17:00:09|2901.37
17:00:10|2901.19
17:00:11|2900.91
17:00:13|2901.19
17:00:14|2902.
17:00:14|2901.98
17:00:16|2902.42
17:00:17|2901.8
17:00:18|2901.27
17:00:18|2901.57
17:00:20|2901.
17:00:21|2900.16
17:00:22|2900.62
17:00:23|2900.74
17:00:24|2900.5
17:00:25|2901.06
17:00:26|2901.12
17:00:28|2901.
17:00:28|2901.09
17:00:30|2900.78
17:00:30|2900.58
17:00:31|2900.02
17:00:33|2899.83
17:00:34|2898.95
17:00:35|2899.52
17:00:36|2899.81
17:00:37|2899.19
17:00:39|2898.57
17:00:40|2897.91
17:00:40|2897.
17:00:42|2896.88
17:00:43|2897.69
17:00:44|2896.8
17:00:45|2897.3
17:00:46|2897.07
17:00:47|2896.68
17:00:48|2896.
17:00:48|2895.43
17:00:51|2896.75
17:00:51|2897.09
17:00:52|2897.27
17:00:54|2897.51
17:00:54|2897.2
17:00:55|2896.97
17:00:57|2896.42
17:00:57|2895.7
17:00:58|2891.89
17:01:00|2892.25
17:01:01|2893.38
17:01:02|2892.84
17:01:03|2892.8
17:01:03|2895.43
17:01:04|2895.58
17:01:06|2893.68
17:01:06|2894.88
17:01:08|2893.61
17:01:09|2895.58
17:01:09|2894.79
17:01:11|2894.39
17:01:11|2896.96
17:01:13|2897.27
17:01:14|2897.2
17:01:14|2898.04
17:01:16|2899.
17:01:17|2900.37
17:01:18|2900.58
17:01:19|2900.24
17:01:21|2899.92
17:01:22|2900.6
17:01:23|2900.2
17:01:23|2900.77
17:01:25|2900.74
17:01:26|2900.47
17:01:27|2900.8
17:01:28|2900.84
17:01:29|2902.33
17:01:30|2902.21
17:01:31|2901.56
17:01:33|2901.76
17:01:34|2902.18
17:01:36|2902.4
17:01:37|2902.09
17:01:38|2902.41
17:01:39|2902.14
17:01:39|2903.03
17:01:40|2903.8
17:01:42|2903.21
17:01:43|2903.72
17:01:44|2903.41
17:01:45|2904.54
17:01:46|2904.31
17:01:47|2904.6
17:01:48|2904.58
17:01:49|2904.67
17:01:50|2904.38
17:01:51|2904.1
17:01:52|2904.87
17:01:53|2905.34
17:01:54|2904.69
17:01:55|2904.58
17:01:56|2903.8
17:01:57|2903.83
17:01:58|2903.61
17:01:59|2904.61
17:02:00|2904.87
17:02:01|2903.47
17:02:02|2903.93
17:02:03|2904.19
17:02:05|2904.84
17:02:05|2905.65
17:02:06|2905.7
17:02:08|2905.42
17:02:09|2905.66
17:02:10|2906.3
17:02:11|2905.68
17:02:12|2906.11
17:02:13|2906.61
17:02:13|2906.82
17:02:16|2906.48
17:02:17|2907.04
17:02:17|2906.6
17:02:19|2906.74
17:02:20|2905.34
17:02:20|2906.17
17:02:21|2905.57
17:02:23|2906.
17:02:23|2906.66
17:02:24|2906.95
17:02:25|2907.45
17:02:26|2907.6
17:02:27|2907.92
17:02:28|2908.63
17:02:29|2908.65
17:02:30|2909.
17:02:32|2909.35
17:02:32|2909.4
17:02:34|2909.21
17:02:36|2909.18
17:02:37|2909.41
17:02:38|2909.04
17:02:40|2908.89
17:02:40|2908.71
17:02:42|2908.86
17:02:43|2908.92
17:02:43|2908.84
17:02:45|2909.44
17:02:46|2908.76
17:02:47|2909.42
17:02:48|2909.52
17:02:49|2909.64
17:02:50|2909.6
17:02:51|2909.6
17:02:52|2910.26
17:02:53|2909.35
17:02:54|2909.35
17:02:55|2909.55
17:02:56|2909.66
17:02:57|2910.68
17:02:58|2911.44
17:02:59|2911.02
17:03:00|2911.03
17:03:01|2910.63
17:03:02|2910.76
17:03:04|2910.34
17:03:04|2910.11
17:03:06|2910.88
17:03:06|2910.81
17:03:07|2911.23
17:03:08|2910.79
17:03:09|2911.42
17:03:11|2910.57
17:03:12|2909.84
17:03:12|2910.53
17:03:13|2910.
17:03:14|2909.83
17:03:15|2909.58
17:03:17|2910.19
17:03:17|2909.62
17:03:18|2909.19
17:03:20|2909.6
17:03:20|2909.11
17:03:22|2908.88
17:03:23|2909.19
17:03:24|2908.83
17:03:25|2908.92
17:03:26|2909.8
17:03:27|2909.46
17:03:28|2909.84
17:03:29|2910.34
17:03:30|2910.
17:03:31|2909.56
17:03:32|2910.02
17:03:33|2909.54
17:03:34|2909.91
17:03:35|2909.26
17:03:37|2908.7
17:03:38|2908.73
17:03:38|2909.43
17:03:40|2909.67
17:03:40|2910.32
17:03:41|2910.53
17:03:42|2910.42
17:03:44|2909.84
17:03:45|2910.32
17:03:45|2910.11
17:03:47|2910.26
17:03:47|2910.47
17:03:48|2910.15
17:03:50|2910.09
17:03:50|2910.26
17:03:51|2909.84
17:03:52|2910.34
17:03:54|2910.92
17:03:55|2911.07
17:03:56|2912.04
17:03:57|2912.17
17:03:58|2911.77
17:03:58|2912.27
17:04:00|2912.62
17:04:00|2912.84
17:04:02|2912.71
17:04:02|2913.2
17:04:03|2913.34
17:04:05|2913.15
17:04:06|2913.44
17:04:06|2913.44
17:04:07|2913.43
17:04:09|2912.96
17:04:09|2913.26
17:04:10|2913.41
17:04:11|2912.94
17:04:12|2913.79
17:04:13|2913.24
17:04:15|2913.07
17:04:15|2913.77
17:04:17|2913.83
17:04:18|2913.8
17:04:19|2913.43
17:04:20|2912.19
17:04:21|2912.33
17:04:22|2912.11
17:04:23|2912.3
17:04:23|2912.7
17:04:25|2912.21
17:04:26|2912.41
17:04:27|2911.79
17:04:28|2911.
17:04:29|2911.27
17:04:29|2911.03
17:04:30|2910.8
17:04:32|2911.14
17:04:33|2911.07
17:04:34|2910.72
17:04:34|2910.56
17:04:35|2909.65
17:04:38|2909.73
17:04:38|2909.6
17:04:40|2909.59
17:04:40|2910.01
17:04:41|2909.41
17:04:43|2908.88
17:04:43|2908.81
17:04:45|2909.16
17:04:46|2909.46
17:04:47|2909.21
17:04:47|2908.7
17:04:48|2908.7
17:04:50|2908.98
17:04:50|2908.99
17:04:51|2909.2
17:04:53|2909.06
17:04:54|2908.6
17:04:54|2909.34
17:04:56|2908.89
17:04:57|2909.19
17:04:58|2908.97
17:04:58|2908.81
17:05:00|2908.73
17:05:00|2907.62
17:05:02|2906.7
17:05:02|2907.43
17:05:03|2908.21
17:05:05|2908.14
17:05:06|2908.48
17:05:07|2907.66
17:05:08|2907.44
17:05:09|2907.85
17:05:09|2907.01
17:05:11|2906.8
17:05:12|2907.38
17:05:12|2906.79
17:05:14|2906.33
17:05:15|2906.4
17:05:16|2907.
17:05:17|2907.
17:05:18|2907.
17:05:19|2905.84
17:05:20|2905.6
17:05:21|2905.75
17:05:22|2905.3
17:05:23|2906.35
17:05:24|2907.37
17:05:25|2906.91
17:05:27|2906.57
17:05:28|2905.84
17:05:28|2905.47
17:05:29|2905.59
17:05:30|2905.57
17:05:31|2905.75
17:05:32|2905.08
17:05:33|2905.48
17:05:34|2905.55
17:05:35|2905.67
17:05:36|2905.68
17:05:37|2905.16
17:05:38|2905.15
17:05:39|2904.58
17:05:40|2905.52
17:05:41|2905.89
17:05:43|2905.55
17:05:44|2904.91
17:05:44|2904.71
17:05:46|2904.38
17:05:46|2904.32
17:05:48|2904.26
17:05:49|2904.61
17:05:49|2906.
17:05:51|2906.01
17:05:51|2906.33
17:05:53|2906.4
17:05:54|2905.49
17:05:55|2906.07
17:05:57|2906.27
17:05:59|2906.51
17:05:59|2906.42
17:06:00|2906.18
17:06:02|2906.35
17:06:03|2906.8
17:06:03|2906.58
17:06:04|2905.88
17:06:05|2905.61
17:06:06|2906.06
17:06:07|2906.1
17:06:09|2906.83
17:06:10|2907.44
17:06:10|2907.89
17:06:12|2907.88
17:06:13|2908.7
17:06:13|2909.13
17:06:14|2907.95
17:06:15|2907.44
17:06:16|2908.16
17:06:17|2908.7
17:06:19|2908.82
17:06:19|2909.14
17:06:20|2908.88
17:06:21|2907.98
17:06:22|2907.67
17:06:24|2906.34
17:06:25|2906.34
17:06:26|2906.29
17:06:26|2906.2
17:06:28|2907.
17:06:29|2907.08
17:06:30|2907.06
17:06:31|2907.13
17:06:31|2907.08
17:06:33|2907.08
17:06:34|2906.79
17:06:35|2907.28
17:06:35|2907.63
17:06:36|2907.98
17:06:38|2908.
17:06:39|2908.98
17:06:40|2908.55
17:06:41|2908.78
17:06:42|2909.49
17:06:43|2910.09
17:06:44|2909.52
17:06:46|2909.73
17:06:47|2909.74
17:06:48|2909.68
17:06:49|2909.
17:06:50|2909.07
17:06:51|2908.65
17:06:52|2908.79
17:06:53|2908.39
17:06:55|2909.75
17:06:55|2909.77
17:06:57|2909.96
17:06:57|2910.71
17:06:59|2910.37
17:07:00|2910.05
17:07:00|2910.16
17:07:01|2909.78
17:07:02|2909.79
17:07:03|2909.75
17:07:04|2909.18
17:07:06|2908.99
17:07:07|2907.8
17:07:08|2907.54
17:07:08|2907.28
17:07:10|2907.
17:07:10|2907.3
17:07:12|2907.39
17:07:13|2907.16
17:07:14|2907.63
17:07:14|2907.57
17:07:15|2908.37
17:07:16|2908.84
17:07:17|2908.89
17:07:18|2908.84
17:07:19|2908.56
17:07:20|2908.3
17:07:21|2908.6
17:07:22|2908.88
17:07:23|2908.58
17:07:25|2908.63
17:07:26|2908.39
17:07:26|2908.39
17:07:27|2908.5
17:07:29|2908.
17:07:29|2907.95
17:07:30|2908.64
17:07:31|2908.2
17:07:32|2907.84
17:07:34|2907.34
17:07:34|2908.6
17:07:35|2908.99
17:07:36|2909.42
17:07:37|2909.05
17:07:39|2909.21
17:07:40|2909.16
17:07:41|2909.13
17:07:42|2908.99
17:07:43|2908.93
17:07:44|2909.36
17:07:45|2909.95
17:07:45|2909.68
17:07:48|2910.26
17:07:49|2909.77
17:07:50|2909.25
17:07:51|2910.35
17:07:52|2910.24
17:07:53|2910.73
17:07:54|2910.03
17:07:55|2910.59
17:07:55|2910.48
17:07:57|2910.76
17:07:58|2910.48
17:07:59|2911.8
17:08:00|2911.62
17:08:00|2912.15
17:08:01|2912.14
17:08:03|2912.46
17:08:03|2912.54
17:08:05|2912.78
17:08:06|2913.62
17:08:07|2913.62
17:08:07|2913.05
17:08:09|2912.99
17:08:10|2913.33
17:08:11|2912.98
17:08:12|2912.88
17:08:13|2912.45
17:08:14|2912.69
17:08:15|2912.88
17:08:16|2912.88
17:08:16|2912.63
17:08:18|2911.92
17:08:19|2910.59
17:08:20|2910.79
17:08:21|2910.06
17:08:22|2909.56
17:08:23|2909.73
17:08:25|2909.42
17:08:26|2909.79
17:08:26|2909.74
17:08:28|2909.38
17:08:28|2909.52
17:08:30|2910.06
17:08:31|2910.88
17:08:31|2911.41
17:08:33|2912.
17:08:33|2911.76
17:08:34|2911.74
17:08:35|2911.6
17:08:37|2911.53
17:08:38|2911.49
17:08:38|2911.89
17:08:39|2911.8
17:08:40|2912.24
17:08:42|2912.34
17:08:42|2912.2
17:08:43|2912.38
17:08:44|2912.41
17:08:45|2912.18
17:08:47|2912.21
17:08:48|2912.34
17:08:49|2911.38
17:08:51|2910.52
17:08:52|2910.39
17:08:52|2910.9
17:08:53|2910.8
17:08:54|2910.67
17:08:55|2910.67
17:08:56|2910.44
17:08:57|2910.46
17:08:58|2910.3
17:08:59|2910.74
17:09:00|2910.38
17:09:01|2909.99
17:09:03|2910.72
17:09:04|2910.78
17:09:04|2911.02
17:09:05|2910.81
17:09:07|2911.39
17:09:07|2911.52
17:09:08|2912.03
17:09:10|2912.41
17:09:11|2912.47
17:09:11|2912.53
17:09:13|2913.
17:09:14|2913.28
17:09:14|2913.53
17:09:15|2913.27
17:09:17|2913.
17:09:18|2913.12
17:09:19|2913.34
17:09:20|2913.05
17:09:21|2912.69
17:09:22|2912.36
17:09:23|2911.76
17:09:24|2910.76
17:09:25|2911.21
17:09:26|2910.9
17:09:27|2910.52
17:09:28|2911.05
17:09:29|2910.99
17:09:30|2910.8
17:09:31|2911.6
17:09:32|2911.14
17:09:33|2911.52
17:09:34|2912.11
17:09:36|2911.58
17:09:37|2911.87
17:09:38|2911.89
17:09:39|2911.66
17:09:40|2911.69
17:09:40|2911.07
17:09:42|2911.12
17:09:42|2910.93
17:09:43|2910.93
17:09:44|2910.53
17:09:45|2910.25
17:09:47|2910.33
17:09:49|2910.26
17:09:49|2910.44
17:09:51|2910.18
17:09:52|2909.94
17:09:53|2909.7
17:09:54|2910.19
17:09:55|2909.94
17:09:56|2910.2
17:09:57|2910.
17:09:59|2909.91
17:10:00|2909.9
17:10:00|2910.17
17:10:02|2910.17
17:10:03|2910.74
17:10:04|2910.86
17:10:05|2909.8
17:10:06|2910.02
17:10:07|2910.54
17:10:08|2910.73
17:10:09|2910.85
17:10:10|2910.85
17:10:11|2911.6
17:10:13|2911.99
17:10:13|2911.51
17:10:14|2911.14
17:10:15|2911.3
17:10:16|2911.01
17:10:17|2910.84
17:10:18|2911.
17:10:20|2911.17
17:10:20|2911.59
17:10:21|2911.59
17:10:23|2911.67
17:10:23|2912.07
17:10:25|2911.65
17:10:26|2911.49
17:10:26|2911.93
17:10:27|2911.95
17:10:28|2912.11
17:10:29|2912.11
17:10:30|2912.56
17:10:32|2913.04
17:10:32|2913.27
17:10:33|2913.65
17:10:34|2913.43
17:10:35|2914.08
17:10:36|2914.44
17:10:37|2914.28
17:10:39|2914.26
17:10:40|2914.21
17:10:40|2914.25
17:10:41|2914.42
17:10:42|2914.6
17:10:43|2914.34
17:10:44|2914.35
17:10:45|2914.04
17:10:46|2913.58
17:10:48|2913.92
17:10:48|2914.22
17:10:50|2914.67
17:10:51|2915.
17:10:51|2914.86
17:10:52|2914.72
17:10:53|2915.35
17:10:55|2915.6
17:10:56|2914.96
17:10:57|2915.08
17:10:58|2914.84
17:10:59|2914.13
17:11:00|2914.56
17:11:02|2914.04
17:11:03|2914.7
17:11:03|2915.01
17:11:04|2914.87
17:11:06|2915.14
17:11:06|2915.14
17:11:07|2915.14
17:11:08|2914.69
17:11:09|2914.78
17:11:11|2914.83
17:11:11|2915.45
17:11:12|2915.74
17:11:13|2915.49
17:11:14|2915.33
17:11:15|2915.33
17:11:17|2916.15
17:11:18|2916.41
17:11:18|2916.06
17:11:19|2916.28
17:11:20|2917.17
17:11:21|2917.35
17:11:23|2917.52
17:11:24|2917.25
17:11:26|2917.85
17:11:26|2918.2
17:11:27|2917.76
17:11:28|2917.54
17:11:29|2917.
17:11:30|2917.43
17:11:31|2917.37
17:11:32|2917.29
17:11:33|2917.29
17:11:34|2917.28
17:11:36|2917.1
17:11:36|2916.76
17:11:37|2916.85
17:11:38|2916.7
17:11:39|2916.95
17:11:40|2916.06
17:11:41|2915.82
17:11:43|2915.93
17:11:43|2915.75
17:11:44|2915.8
17:11:46|2914.69
17:11:46|2914.57
17:11:48|2915.1
17:11:48|2914.76
17:11:50|2914.94
17:11:52|2914.67
17:11:53|2914.74
17:11:54|2914.74
17:11:55|2914.36
17:11:56|2914.8
17:11:57|2914.26
17:11:59|2914.26
17:11:59|2914.26
17:12:00|2914.72
17:12:02|2914.8
17:12:02|2914.71
17:12:03|2914.94
17:12:05|2914.8
17:12:06|2914.68
17:12:07|2915.35
17:12:07|2915.82
17:12:08|2916.72
17:12:09|2917.01
17:12:11|2917.
17:12:12|2917.13
17:12:12|2917.14
17:12:13|2917.35
17:12:14|2916.85
17:12:15|2917.25
17:12:16|2918.13
17:12:17|2918.48
17:12:18|2917.24
17:12:19|2917.45
17:12:20|2916.34
17:12:22|2915.65
17:12:23|2915.74
17:12:23|2915.74
17:12:24|2915.38
17:12:25|2915.38
17:12:26|2915.29
17:12:27|2915.49
17:12:28|2915.2
17:12:29|2914.7
17:12:30|2913.96
17:12:31|2914.04
17:12:32|2914.18
17:12:33|2914.65
17:12:34|2914.44
17:12:35|2914.4
17:12:36|2914.66
17:12:38|2915.22
17:12:38|2915.45
17:12:40|2915.19
17:12:41|2915.19
17:12:42|2916.1
17:12:43|2915.63
17:12:45|2915.64
17:12:45|2915.46
17:12:46|2915.58
17:12:47|2915.13
17:12:48|2915.36
17:12:49|2915.71
17:12:50|2915.4
17:12:52|2915.14
17:12:54|2914.26
17:12:55|2914.55
17:12:55|2914.57
17:12:56|2914.59
17:12:57|2914.66
17:12:59|2914.99
17:13:00|2914.99
17:13:00|2914.48
17:13:02|2914.39
17:13:03|2915.
17:13:04|2915.06
17:13:05|2914.9
17:13:06|2914.62
17:13:07|2914.62
17:13:08|2914.63
17:13:09|2915.01
17:13:10|2914.55
17:13:11|2914.62
17:13:12|2914.57
17:13:13|2914.83
17:13:14|2915.23
17:13:15|2915.4
17:13:16|2915.4
17:13:17|2916.65
17:13:18|2917.44
17:13:19|2916.8
17:13:20|2916.73
17:13:21|2917.05
17:13:22|2916.5
17:13:23|2917.08
17:13:24|2917.86
17:13:25|2917.84
17:13:26|2917.52
17:13:27|2917.6
17:13:28|2917.22
17:13:29|2917.53
17:13:30|2917.49
17:13:31|2917.27
17:13:32|2917.53
17:13:33|2917.63
17:13:34|2917.08
17:13:35|2917.18
17:13:36|2917.57
17:13:37|2917.46
17:13:38|2917.27
17:13:39|2916.93
17:13:40|2917.27
17:13:41|2916.49
17:13:42|2916.29
17:13:43|2916.34
17:13:44|2916.31
17:13:45|2916.57
17:13:46|2916.23
17:13:47|2916.28
17:13:48|2915.98
17:13:49|2915.93
17:13:50|2915.91
17:13:51|2915.68
17:13:53|2916.25
17:13:55|2916.56
17:13:55|2916.26
17:13:57|2916.16
17:13:58|2916.37
17:13:59|2916.31
17:14:00|2915.88
17:14:00|2916.04
17:14:02|2916.26
17:14:02|2916.68
17:14:04|2915.64
17:14:05|2915.93
17:14:06|2915.93
17:14:06|2916.5
17:14:08|2916.54
17:14:08|2916.53
17:14:09|2917.18
17:14:10|2917.4
17:14:12|2917.38
17:14:13|2917.37
17:14:13|2916.59
17:14:15|2916.9
17:14:15|2916.66
17:14:16|2916.91
17:14:17|2916.57
17:14:18|2917.12
17:14:20|2916.97
17:14:20|2916.91
17:14:21|2916.91
17:14:22|2917.14
17:14:24|2916.87
17:14:24|2916.78
17:14:25|2916.78
17:14:26|2916.93
17:14:27|2916.78
17:14:28|2917.22
17:14:29|2917.63
17:14:30|2917.79
17:14:32|2917.93
17:14:32|2917.94
17:14:34|2918.06
17:14:34|2917.74
17:14:35|2917.38
17:14:36|2917.32
17:14:37|2917.4
17:14:38|2917.35
17:14:39|2917.35
17:14:41|2917.39
17:14:41|2917.85
17:14:42|2917.59
17:14:43|2917.57
17:14:44|2917.23
17:14:45|2917.54
17:14:46|2917.77
17:14:48|2918.45
17:14:49|2918.08
17:14:50|2918.22
17:14:51|2916.87
17:14:51|2917.26
17:14:53|2917.67
17:14:54|2917.71
17:14:55|2917.74
17:14:56|2917.36
17:14:57|2917.38
17:14:59|2917.38
17:14:59|2917.27
17:15:00|2917.34
17:15:01|2916.87
17:15:03|2917.45
17:15:04|2917.85
17:15:05|2918.37
17:15:06|2917.77
17:15:08|2917.87
17:15:08|2917.54
17:15:10|2917.15
17:15:11|2917.3
17:15:13|2917.72
17:15:14|2917.95
17:15:15|2918.
17:15:15|2917.27
17:15:16|2916.75
17:15:17|2916.92
17:15:19|2917.06
17:15:19|2916.17
17:15:21|2916.25
17:15:22|2916.18
17:15:23|2915.21
17:15:23|2914.96
17:15:25|2915.34
17:15:25|2915.23
17:15:26|2916.48
17:15:28|2915.94
17:15:29|2915.44
17:15:29|2915.29
17:15:31|2915.19
17:15:32|2915.32
17:15:33|2915.01
17:15:34|2914.66
17:15:35|2914.68
17:15:36|2914.76
17:15:37|2914.3
17:15:39|2914.46
17:15:40|2914.63
17:15:40|2914.23
17:15:42|2913.85
17:15:43|2914.09
17:15:45|2913.82
17:15:45|2913.61
17:15:46|2913.21
17:15:47|2913.2
17:15:49|2913.4
17:15:49|2913.24
17:15:51|2912.89
17:15:52|2912.67
17:15:52|2913.03
17:15:54|2913.11
17:15:55|2913.07
17:15:56|2913.13
17:15:57|2912.88
17:15:58|2913.92
17:15:59|2914.22
17:16:00|2913.86
17:16:01|2914.43
17:16:02|2913.01
17:16:03|2913.34
17:16:04|2913.41
17:16:05|2913.4
17:16:06|2913.72
17:16:07|2913.72
17:16:08|2913.69
17:16:10|2913.24
17:16:11|2913.39
17:16:12|2913.14
17:16:13|2913.49
17:16:13|2913.5
17:16:14|2913.41
17:16:15|2914.64
17:16:16|2914.47
17:16:17|2914.29
17:16:19|2915.05
17:16:19|2914.5
17:16:21|2915.06
17:16:22|2915.8
17:16:23|2916.12
17:16:24|2915.87
17:16:25|2915.87
17:16:27|2914.95
17:16:28|2914.59
17:16:29|2914.71
17:16:30|2914.11
17:16:31|2912.34
17:16:32|2912.44
17:16:33|2912.47
17:16:33|2912.6
17:16:35|2912.34
17:16:36|2912.91
17:16:36|2912.62
17:16:38|2913.25
17:16:38|2913.75
17:16:39|2913.77
17:16:40|2913.15
17:16:41|2913.99
17:16:43|2914.54
17:16:44|2914.26
17:16:45|2914.74
17:16:46|2915.19
17:16:47|2915.
17:16:48|2915.5
17:16:49|2915.
17:16:50|2915.19
17:16:51|2915.19
17:16:52|2915.19
17:16:53|2914.96
17:16:54|2915.66
17:16:55|2915.88
17:16:56|2916.25
17:16:57|2916.46
17:16:58|2916.66
17:16:59|2916.83
17:17:00|2916.87
17:17:01|2916.11
17:17:02|2917.23
17:17:03|2916.96
17:17:04|2916.83
17:17:05|2917.19
17:17:06|2917.27
17:17:07|2917.84
17:17:08|2917.96
17:17:09|2918.31
17:17:10|2918.5
17:17:11|2918.17
17:17:12|2918.09
17:17:13|2918.03
17:17:14|2918.79
17:17:15|2918.75
17:17:17|2918.56
17:17:17|2918.14
17:17:18|2918.13
17:17:20|2918.38
17:17:21|2917.83
17:17:22|2917.62
17:17:23|2917.3
17:17:24|2917.09
17:17:25|2916.8
17:17:26|2916.38
17:17:27|2916.37
17:17:28|2915.43
17:17:29|2915.36
17:17:30|2916.28
17:17:31|2916.04
17:17:33|2916.11
17:17:34|2915.4
17:17:34|2915.67
17:17:36|2916.
17:17:37|2916.55
17:17:38|2915.92
17:17:39|2915.3
17:17:40|2915.04
17:17:40|2915.41
17:17:42|2915.18
17:17:43|2915.13
17:17:44|2914.79
17:17:45|2915.18
17:17:46|2915.22
17:17:47|2915.48
17:17:49|2914.98
17:17:49|2914.73
17:17:51|2915.13
17:17:51|2915.13
17:17:53|2914.85
17:17:54|2914.56
17:17:54|2914.12
17:17:56|2914.12
17:17:57|2914.12
17:17:59|2914.75
17:17:59|2914.51
17:18:00|2914.28
17:18:02|2914.11
17:18:02|2914.75
17:18:03|2914.45
17:18:05|2914.45
17:18:05|2914.28
17:18:06|2914.17
17:18:07|2915.71
17:18:09|2915.98
17:18:09|2915.46
17:18:10|2916.39
17:18:11|2915.89
17:18:12|2916.03
17:18:13|2916.41
17:18:14|2916.79
17:18:16|2917.51
17:18:16|2917.2
17:18:17|2917.12
17:18:18|2916.83
17:18:19|2916.83
17:18:21|2917.04
17:18:22|2917.22
17:18:23|2917.32
17:18:25|2917.8
17:18:26|2917.59
17:18:27|2917.46
17:18:28|2917.3
17:18:29|2917.56
17:18:31|2917.32
17:18:32|2916.78
17:18:32|2916.76
17:18:33|2917.16
17:18:34|2917.42
17:18:36|2918.08
17:18:37|2917.84
17:18:37|2917.83
17:18:38|2918.19
17:18:40|2918.5
17:18:41|2918.12
17:18:41|2918.07
17:18:43|2918.06
17:18:44|2918.06
17:18:45|2918.35
17:18:46|2917.85
17:18:47|2918.31
17:18:47|2917.84
17:18:49|2918.32
17:18:50|2918.45
17:18:51|2918.36
17:18:52|2918.31
17:18:53|2918.66
17:18:54|2918.5
17:18:55|2918.35
17:18:56|2918.37
17:18:57|2918.27
17:18:58|2918.28
17:18:59|2918.64
17:19:00|2918.57
17:19:01|2919.18
17:19:02|2918.91
17:19:03|2919.63
17:19:04|2919.39
17:19:05|2919.08
17:19:06|2919.13
17:19:07|2919.94
17:19:08|2919.65
17:19:09|2919.37
17:19:10|2918.84
17:19:11|2918.64
17:19:12|2918.36
17:19:13|2918.34
17:19:14|2918.15
17:19:15|2918.7
17:19:16|2918.64
17:19:17|2919.14
17:19:18|2918.9
17:19:19|2918.29
17:19:20|2917.91
17:19:21|2917.69
17:19:22|2916.89
17:19:24|2916.12
17:19:25|2916.19
17:19:25|2916.56
17:19:27|2916.3
17:19:27|2916.74
17:19:29|2916.91
17:19:30|2916.78
17:19:30|2916.73
17:19:32|2916.49
17:19:32|2916.46
17:19:34|2917.08
17:19:34|2918.13
17:19:36|2917.9
17:19:36|2918.66
17:19:37|2918.61
17:19:39|2919.22
17:19:39|2919.79
17:19:40|2919.35
17:19:42|2919.57
17:19:43|2918.89
17:19:44|2918.99
17:19:45|2918.34
17:19:46|2918.47
17:19:47|2918.95
17:19:48|2919.25
17:19:49|2919.21
17:19:51|2918.86
17:19:51|2919.19
17:19:52|2919.57
17:19:54|2919.43
17:19:54|2919.87
17:19:56|2919.74
17:19:56|2919.53
17:19:58|2919.54
17:19:59|2919.65
17:19:59|2919.9
17:20:00|2919.4
17:20:03|2919.33
17:20:03|2919.62
17:20:05|2919.68
17:20:05|2919.31
17:20:06|2919.62
17:20:08|2918.46
17:20:09|2918.09
17:20:10|2917.69
17:20:11|2917.97
17:20:12|2917.69
17:20:13|2916.84
17:20:14|2917.4
17:20:15|2917.42
17:20:16|2917.62
17:20:17|2918.24
17:20:18|2917.74
17:20:19|2918.59
17:20:20|2919.12
17:20:21|2918.78
17:20:22|2919.29
17:20:23|2918.31
17:20:25|2918.18
17:20:25|2917.34
17:20:26|2917.35
17:20:28|2917.52
17:20:29|2917.67
17:20:30|2917.31
17:20:32|2917.27
17:20:33|2916.91
17:20:34|2916.73
17:20:35|2917.
17:20:36|2917.69
17:20:37|2917.52
17:20:38|2918.87
17:20:39|2919.44
17:20:40|2919.07
17:20:41|2918.9
17:20:43|2919.37
17:20:44|2918.93
17:20:45|2918.46
17:20:46|2918.49
17:20:47|2918.8
17:20:48|2918.48
17:20:49|2918.32
17:20:50|2919.35
17:20:51|2919.16
17:20:53|2918.91
17:20:53|2918.28
17:20:55|2918.58
17:20:56|2918.01
17:20:57|2917.68
17:20:57|2917.94
17:20:58|2917.78
17:20:59|2917.69
17:21:01|2916.66
17:21:03|2916.
17:21:04|2916.
17:21:05|2916.9
17:21:06|2918.
17:21:07|2918.22
17:21:08|2919.04
17:21:09|2918.39
17:21:10|2919.16
17:21:11|2918.78
17:21:13|2919.04
17:21:15|2918.72
17:21:16|2918.84
17:21:17|2917.71
17:21:18|2917.2
17:21:19|2916.92
17:21:20|2916.69
17:21:21|2917.01
17:21:22|2916.62
17:21:23|2916.62
17:21:24|2917.11
17:21:25|2916.66
17:21:27|2916.45
17:21:28|2915.84
17:21:28|2915.48
17:21:29|2915.52
17:21:31|2915.68
17:21:31|2915.83
17:21:32|2916.14
17:21:33|2916.1
17:21:34|2916.75
17:21:35|2916.8
17:21:37|2917.59
17:21:38|2918.27
17:21:38|2918.02
17:21:39|2918.08
17:21:41|2917.61
17:21:41|2917.34
17:21:42|2916.66
17:21:43|2916.97
17:21:44|2917.28
17:21:45|2917.55
17:21:46|2918.
17:21:47|2916.86
17:21:48|2916.21
17:21:49|2915.6
17:21:50|2915.27
17:21:51|2915.5
17:21:52|2915.63
17:21:53|2915.49
17:21:55|2915.41
17:21:56|2915.39
17:21:56|2915.94
17:21:58|2915.56
17:22:00|2915.63
17:22:02|2915.47
17:22:02|2915.15
17:22:04|2915.51
17:22:05|2915.23
17:22:05|2915.27
17:22:06|2915.25
17:22:07|2914.84
17:22:08|2914.74
17:22:10|2914.53
17:22:11|2914.79
17:22:11|2914.55
17:22:13|2914.22
17:22:14|2913.39
17:22:15|2913.7
17:22:15|2913.19
17:22:17|2914.19
17:22:18|2914.33
17:22:19|2913.25
17:22:20|2913.42
17:22:21|2914.67
17:22:22|2915.
17:22:22|2914.99
17:22:24|2914.58
17:22:25|2913.99
17:22:26|2915.
17:22:27|2914.49
17:22:28|2913.93
17:22:29|2913.04
17:22:30|2912.8
17:22:31|2912.22
17:22:32|2912.14
17:22:32|2913.14
17:22:34|2913.21
17:22:35|2913.84
17:22:36|2914.09
17:22:37|2914.01
17:22:38|2914.08
17:22:39|2913.74
17:22:40|2913.33
17:22:41|2913.64
17:22:42|2913.68
17:22:43|2913.03
17:22:44|2913.7
17:22:45|2912.81
17:22:46|2913.56
17:22:47|2913.48
17:22:48|2913.92
17:22:49|2914.29
17:22:50|2913.94
17:22:51|2914.55
17:22:52|2914.62
17:22:53|2913.83
17:22:54|2913.4
17:22:55|2913.43
17:22:56|2913.11
17:22:57|2913.07
17:22:58|2913.56
17:22:59|2912.78
17:23:00|2911.81
17:23:01|2911.51
17:23:02|2911.37
17:23:03|2911.62
17:23:04|2912.1
17:23:05|2911.36
17:23:06|2910.93
17:23:08|2910.58
17:23:09|2910.2
17:23:11|2909.85
17:23:12|2908.9
17:23:12|2909.54
17:23:13|2909.65
17:23:15|2909.55
17:23:16|2908.68
17:23:17|2908.83
17:23:17|2908.26
17:23:19|2908.09
17:23:20|2910.01
17:23:21|2911.19
17:23:21|2910.38
17:23:23|2908.89
17:23:23|2908.74
17:23:25|2908.19
17:23:25|2908.51
17:23:26|2907.66
17:23:28|2907.98
17:23:28|2907.56
17:23:29|2907.72
17:23:30|2907.
17:23:31|2906.88
17:23:32|2907.37
17:23:33|2906.16
17:23:34|2905.84
17:23:36|2906.6
17:23:36|2906.23
17:23:38|2906.26
17:23:39|2905.68
17:23:39|2905.68
17:23:41|2906.08
17:23:42|2906.12
17:23:43|2905.39
17:23:44|2905.6
17:23:45|2905.41
17:23:46|2905.95
17:23:47|2905.14
17:23:47|2904.4
17:23:48|2904.37
17:23:50|2904.54
17:23:50|2904.36
17:23:52|2904.55
17:23:53|2904.22
17:23:54|2903.94
17:23:55|2903.78
17:23:56|2903.39
17:23:57|2902.66
17:23:58|2902.54
17:23:59|2902.33
17:24:01|2902.45
17:24:01|2903.61
17:24:03|2902.26
17:24:04|2901.84
17:24:05|2901.12
17:24:07|2900.83
17:24:07|2900.39
17:24:09|2901.29
17:24:09|2901.52
17:24:10|2901.81
17:24:12|2901.06
17:24:12|2900.
17:24:13|2900.31
17:24:15|2899.41
17:24:15|2900.34
17:24:17|2900.46
17:24:18|2899.8
17:24:19|2899.67
17:24:19|2900.39
17:24:21|2900.48
17:24:21|2901.04
17:24:22|2899.95
17:24:24|2900.39
17:24:24|2899.6
17:24:25|2899.25
17:24:27|2898.54
17:24:27|2898.64
17:24:29|2898.82
17:24:30|2898.28
17:24:31|2897.85
17:24:32|2898.23
17:24:33|2897.11
17:24:33|2897.8
17:24:34|2897.05
17:24:35|2896.13
17:24:37|2896.42
17:24:38|2896.04
17:24:38|2896.07
17:24:39|2897.28
17:24:40|2896.8
17:24:41|2896.54
17:24:42|2896.12
17:24:43|2896.07
17:24:45|2896.39
17:24:46|2896.49
17:24:47|2896.24
17:24:47|2896.05
17:24:49|2895.58
17:24:49|2896.61
17:24:51|2896.28
17:24:51|2896.01
17:24:52|2895.65
17:24:54|2896.24
17:24:54|2895.71
17:24:55|2896.15
17:24:56|2896.21
17:24:57|2895.99
17:24:58|2896.01
17:24:59|2895.26
17:25:00|2896.11
17:25:02|2894.81
17:25:04|2894.76
17:25:05|2893.59
17:25:06|2893.22
17:25:08|2892.81
17:25:08|2892.96
17:25:10|2894.15
17:25:10|2894.7
17:25:11|2896.38
17:25:13|2896.65
17:25:14|2898.12
17:25:15|2898.66
17:25:16|2897.26
17:25:17|2897.09
17:25:18|2897.85
17:25:19|2898.96
17:25:20|2899.76
17:25:21|2899.24
17:25:22|2899.32
17:25:23|2899.21
17:25:24|2899.78
17:25:25|2900.01
17:25:26|2898.8
17:25:27|2899.28
17:25:28|2900.23
17:25:29|2899.56
17:25:30|2900.18
17:25:31|2898.98
17:25:32|2899.39
17:25:33|2899.
17:25:34|2899.64
17:25:35|2900.13
17:25:36|2900.54
17:25:37|2900.53
17:25:38|2901.4
17:25:39|2901.19
17:25:40|2902.05
17:25:41|2901.81
17:25:42|2903.
17:25:44|2902.79
17:25:45|2903.29
17:25:46|2903.
17:25:46|2902.44
17:25:47|2902.51
17:25:48|2904.
17:25:49|2904.09
17:25:50|2904.01
17:25:51|2903.28
17:25:52|2903.24
17:25:53|2902.99
17:25:55|2902.76
17:25:55|2903.47
17:25:56|2904.28
17:25:57|2904.44
17:25:58|2904.33
17:25:59|2904.54
17:26:00|2904.06
17:26:02|2903.6
17:26:03|2903.96
17:26:05|2905.
17:26:06|2905.94
17:26:07|2906.76
17:26:07|2906.68
17:26:09|2906.92
17:26:09|2907.44
17:26:10|2907.59
17:26:13|2908.
17:26:13|2908.42
17:26:15|2908.8
17:26:16|2908.75
17:26:16|2908.25
17:26:18|2908.28
17:26:19|2909.13
17:26:19|2908.69
17:26:21|2909.4
17:26:22|2909.37
17:26:22|2909.64
17:26:24|2909.32
17:26:26|2908.68
17:26:27|2909.46
17:26:28|2909.05
17:26:29|2909.02
17:26:30|2908.47
17:26:31|2909.12
17:26:32|2910.56
17:26:33|2909.85
17:26:33|2908.84
17:26:34|2909.2
17:26:36|2909.18
17:26:37|2909.2
17:26:39|2908.52
17:26:39|2908.54
17:26:40|2906.76
17:26:42|2907.27
17:26:42|2906.8
17:26:43|2906.62
17:26:45|2905.84
17:26:45|2905.
17:26:46|2905.35
17:26:47|2906.
17:26:48|2906.4
17:26:49|2905.58
17:26:51|2905.53
17:26:51|2904.8
17:26:52|2904.81
17:26:53|2904.93
17:26:54|2904.38
17:26:55|2904.53
17:26:56|2904.99
17:26:57|2904.92
17:26:59|2906.
17:26:59|2905.37
17:27:01|2905.01
17:27:02|2904.34
17:27:03|2904.66
17:27:03|2904.18
17:27:06|2905.
17:27:06|2905.31
17:27:07|2906.5
17:27:08|2907.26
17:27:09|2908.18
17:27:10|2907.09
17:27:11|2907.06
17:27:12|2907.87
17:27:13|2907.82
17:27:14|2907.31
17:27:15|2906.04
17:27:16|2906.6
17:27:18|2906.44
17:27:18|2906.44
17:27:20|2906.62
17:27:21|2906.88
17:27:22|2907.83
17:27:22|2907.56
17:27:24|2907.62
17:27:24|2907.51
17:27:25|2907.84
17:27:26|2908.01
17:27:27|2908.39
17:27:29|2908.36
17:27:30|2908.54
17:27:30|2909.02
17:27:32|2908.98
17:27:32|2908.67
17:27:34|2909.05
17:27:35|2906.59
17:27:36|2905.77
17:27:37|2905.95
17:27:38|2906.6
17:27:38|2907.44
17:27:40|2907.65
17:27:40|2908.39
17:27:41|2908.36
17:27:42|2909.26
17:27:44|2909.
17:27:45|2909.28
17:27:46|2909.8
17:27:46|2909.02
17:27:48|2908.22
17:27:49|2908.41
17:27:51|2908.
17:27:52|2908.98
17:27:52|2908.96
17:27:53|2908.91
17:27:54|2908.74
17:27:55|2909.34
17:27:56|2909.37
17:27:57|2909.57
17:27:59|2908.86
17:27:59|2908.78
17:28:01|2908.28
17:28:02|2909.08
17:28:03|2909.54
17:28:04|2909.59
17:28:05|2909.69
17:28:06|2909.99
17:28:07|2909.75
17:28:08|2910.19
17:28:09|2909.88
17:28:10|2909.78
17:28:11|2908.45
17:28:13|2909.6
17:28:14|2909.37
17:28:15|2909.58
17:28:16|2909.13
17:28:17|2909.06
17:28:17|2908.38
17:28:18|2907.73
17:28:19|2907.8
17:28:20|2908.01
17:28:22|2907.62
17:28:22|2908.64
17:28:23|2908.54
17:28:25|2908.57
17:28:26|2908.23
17:28:27|2908.1
17:28:28|2908.47
17:28:29|2908.54
17:28:29|2908.78
17:28:31|2909.03
17:28:32|2908.18
17:28:34|2909.2
17:28:34|2907.44
17:28:35|2907.56
17:28:36|2907.64
17:28:37|2907.41
17:28:38|2907.98
17:28:40|2908.45
17:28:41|2908.3
17:28:42|2907.9
17:28:43|2908.13
17:28:43|2907.57
17:28:44|2907.34
17:28:46|2907.34
17:28:47|2907.42
17:28:48|2908.02
17:28:49|2907.73
17:28:50|2908.04
17:28:50|2907.82
17:28:53|2908.06
17:28:54|2908.08
17:28:55|2908.16
17:28:56|2908.52
17:28:57|2908.72
17:28:58|2908.26
17:28:59|2908.86
17:29:00|2908.7
17:29:01|2908.23
17:29:02|2907.81
17:29:03|2908.26
17:29:04|2908.
17:29:06|2908.1
17:29:07|2908.29
17:29:08|2908.42
17:29:09|2908.65
17:29:10|2908.05
17:29:11|2907.81
17:29:12|2907.52
17:29:13|2908.45
17:29:14|2908.59
17:29:15|2909.07
17:29:16|2908.41
17:29:17|2908.49
17:29:18|2907.59
17:29:20|2907.81
17:29:21|2908.27
17:29:22|2909.24
17:29:23|2909.7
17:29:24|2909.45
17:29:26|2909.6
17:29:26|2909.74
17:29:27|2910.
17:29:29|2909.61
17:29:29|2909.48
17:29:30|2910.12
17:29:32|2909.07
17:29:33|2909.22
17:29:34|2909.51
17:29:35|2909.61
17:29:35|2909.61
17:29:36|2909.61
17:29:37|2909.61
17:29:38|2909.6
17:29:39|2909.46
17:29:40|2908.66
17:29:42|2908.84
17:29:43|2908.91
17:29:44|2909.
17:29:44|2909.
17:29:45|2908.85
17:29:47|2908.98
17:29:48|2908.6
17:29:49|2908.27
17:29:49|2907.62
17:29:50|2908.
17:29:51|2907.55
17:29:52|2907.13
17:29:53|2907.19
17:29:54|2907.46
17:29:55|2907.63
17:29:56|2907.72
17:29:57|2907.09
17:29:59|2906.86
17:30:00|2906.37
17:30:00|2906.05
17:30:01|2906.21
17:30:03|2906.79
17:30:04|2907.31
17:30:05|2908.02
17:30:05|2907.05
17:30:08|2906.76
17:30:08|2906.71
17:30:09|2907.4
17:30:11|2908.46
17:30:12|2908.26
17:30:13|2907.41
17:30:14|2907.09
17:30:15|2907.64
17:30:16|2907.47
17:30:17|2907.69
17:30:18|2908.54
17:30:19|2908.46
17:30:20|2909.
17:30:21|2908.72
17:30:22|2908.7
17:30:23|2908.31
17:30:24|2908.27
17:30:25|2908.47
17:30:26|2908.47
17:30:27|2908.82
17:30:28|2908.48
17:30:29|2908.48
17:30:30|2908.68
17:30:31|2909.59
17:30:32|2909.16
17:30:33|2909.41
17:30:34|2909.19
17:30:35|2909.09
17:30:36|2909.39
17:30:38|2909.43
17:30:38|2909.46
17:30:39|2909.63
17:30:41|2908.59
17:30:42|2908.52
17:30:42|2908.73
17:30:43|2908.99
17:30:44|2909.05
17:30:45|2908.62
17:30:47|2908.69
17:30:47|2908.59
17:30:48|2908.92
17:30:50|2908.55
17:30:51|2909.07
17:30:51|2909.03
17:30:52|2907.05
17:30:53|2905.99
17:30:54|2907.24
17:30:56|2907.83
17:30:57|2908.
17:30:57|2907.6
17:30:58|2907.61
17:30:59|2908.11
17:31:00|2907.8
17:31:01|2907.39
17:31:03|2907.32
17:31:03|2906.34
17:31:05|2906.97
17:31:05|2906.86
17:31:06|2906.18
17:31:07|2906.63
17:31:09|2906.94
17:31:09|2907.57
17:31:11|2907.2
17:31:12|2907.22
17:31:13|2907.79
17:31:15|2907.84
17:31:16|2908.22
17:31:17|2908.44
17:31:18|2908.83
17:31:18|2905.99
17:31:20|2906.63
17:31:22|2906.65
17:31:22|2907.4
17:31:24|2908.23
17:31:24|2908.54
17:31:25|2908.74
17:31:27|2908.85
17:31:28|2908.59
17:31:28|2909.44
17:31:30|2909.26
17:31:30|2909.24
17:31:31|2909.25
17:31:32|2909.37
17:31:33|2909.16
17:31:35|2909.55
17:31:35|2909.69
17:31:36|2909.66
17:31:38|2909.34
17:31:38|2909.22
17:31:40|2909.81
17:31:40|2909.89
17:31:41|2909.49
17:31:43|2909.3
17:31:44|2909.83
17:31:44|2909.75
17:31:46|2909.97
17:31:47|2910.04
17:31:48|2909.67
17:31:49|2910.75
17:31:50|2910.79
17:31:51|2911.08
17:31:52|2911.25
17:31:54|2911.74
17:31:54|2912.08
17:31:55|2912.25
17:31:56|2912.08
17:31:57|2912.05
17:31:58|2912.24
17:32:00|2912.21
17:32:00|2912.65
17:32:01|2912.24
17:32:02|2911.69
17:32:04|2911.77
17:32:04|2912.34
17:32:05|2912.67
17:32:06|2912.17
17:32:08|2911.67
17:32:08|2911.84
17:32:10|2911.84
17:32:12|2912.18
17:32:13|2912.36
17:32:13|2911.66
17:32:15|2912.2
17:32:15|2911.43
17:32:16|2911.07
17:32:18|2911.19
17:32:19|2911.24
17:32:20|2910.84
17:32:21|2911.
17:32:22|2911.35
17:32:23|2911.47
17:32:24|2911.26
17:32:25|2910.85
17:32:26|2910.05
17:32:27|2909.94
17:32:28|2909.33
17:32:29|2909.88
17:32:30|2910.25
17:32:31|2910.3
17:32:32|2910.61
17:32:33|2910.84
17:32:34|2910.
17:32:35|2910.88
17:32:36|2910.97
17:32:37|2910.17
17:32:38|2909.74
17:32:40|2910.18
17:32:40|2909.94
17:32:42|2910.28
17:32:43|2909.81
17:32:43|2909.21
17:32:44|2908.84
17:32:46|2908.58
17:32:46|2908.26
17:32:47|2908.22
17:32:49|2908.38
17:32:49|2908.58
17:32:51|2908.84
17:32:51|2908.8
17:32:53|2908.
17:32:54|2907.9
17:32:54|2907.66
17:32:55|2908.04
17:32:57|2907.85
17:32:57|2907.93
17:32:59|2907.64
17:33:00|2907.92
17:33:01|2908.48
17:33:02|2908.48
17:33:03|2908.6
17:33:03|2909.52
17:33:05|2909.6
17:33:05|2909.22
17:33:07|2908.89
17:33:08|2909.59
17:33:08|2909.46
17:33:11|2909.05
17:33:11|2909.49
17:33:13|2909.55
17:33:13|2909.03
17:33:15|2908.86
17:33:16|2909.11
17:33:17|2909.16
17:33:18|2909.16
17:33:20|2907.06
17:33:21|2907.59
17:33:22|2907.14
17:33:22|2906.34
17:33:24|2906.21
17:33:25|2907.86
17:33:26|2907.37
17:33:27|2907.11
17:33:28|2907.51
17:33:29|2907.3
17:33:30|2907.44
17:33:31|2907.53
17:33:33|2907.13
17:33:34|2907.53
17:33:34|2907.51
17:33:35|2908.
17:33:36|2907.46
17:33:37|2907.44
17:33:39|2907.79
17:33:40|2908.55
17:33:41|2908.67
17:33:41|2908.82
17:33:43|2908.21
17:33:44|2908.44
17:33:45|2908.6
17:33:46|2908.38
17:33:47|2908.34
17:33:48|2908.07
17:33:49|2907.95
17:33:50|2908.11
17:33:51|2908.22
17:33:52|2908.53
17:33:53|2908.77
17:33:55|2907.72
17:33:55|2907.61
17:33:56|2907.71
17:33:58|2907.32
17:33:58|2907.11
17:33:59|2906.99
17:34:00|2907.5
17:34:02|2906.69
17:34:02|2906.63
17:34:03|2907.
17:34:04|2907.4
17:34:06|2906.76
17:34:07|2907.04
17:34:07|2906.78
17:34:08|2907.64
17:34:09|2908.
17:34:11|2908.
17:34:12|2908.2
17:34:12|2908.2
17:34:13|2908.56
17:34:15|2908.84
17:34:16|2908.88
17:34:17|2909.03
17:34:18|2909.44
17:34:20|2909.83
17:34:20|2909.81
17:34:21|2909.76
17:34:22|2909.8
17:34:24|2909.88
17:34:24|2909.91
17:34:26|2910.19
17:34:26|2910.21
17:34:28|2910.21
17:34:28|2910.41
17:34:30|2909.61
17:34:30|2909.82
17:34:31|2910.17
17:34:33|2910.34
17:34:34|2910.13
17:34:35|2910.17
17:34:35|2910.49
17:34:37|2910.46
17:34:38|2910.49
17:34:39|2910.62
17:34:40|2910.34
17:34:41|2910.53
17:34:42|2910.6
17:34:43|2910.88
17:34:44|2911.34
17:34:45|2911.5
17:34:46|2911.89
17:34:47|2911.66
17:34:48|2911.33
17:34:49|2911.79
17:34:50|2911.81
17:34:51|2911.87
17:34:52|2911.8
17:34:53|2911.8
17:34:54|2911.8
17:34:55|2911.75
17:34:56|2911.72
17:34:57|2912.1
17:34:58|2912.12
17:34:59|2912.05
17:35:00|2911.65
17:35:01|2911.5
17:35:02|2911.51
17:35:03|2911.79
17:35:04|2912.02
17:35:05|2912.29
17:35:06|2912.45
17:35:07|2912.8
17:35:09|2912.34
17:35:09|2911.8
17:35:11|2912.6
17:35:12|2912.53
17:35:14|2913.7
17:35:14|2913.34
17:35:16|2912.8
17:35:17|2912.43
17:35:18|2912.61
17:35:19|2912.69
17:35:21|2912.04
17:35:21|2912.33
17:35:24|2911.61
17:35:24|2912.66
17:35:26|2912.78
17:35:26|2912.97
17:35:28|2912.76
17:35:28|2912.63
17:35:30|2911.83
17:35:30|2911.78
17:35:31|2911.3
17:35:32|2911.83
17:35:34|2910.34
17:35:34|2910.7
17:35:35|2911.09
17:35:37|2910.4
17:35:38|2911.06
17:35:38|2911.09
17:35:39|2910.99
17:35:40|2911.04
17:35:41|2911.38
17:35:42|2911.6
17:35:43|2911.04
17:35:44|2911.06
17:35:45|2911.72
17:35:46|2911.32
17:35:48|2911.6
17:35:48|2911.8
17:35:50|2911.85
17:35:50|2912.52
17:35:52|2913.4
17:35:52|2913.41
17:35:53|2913.74
17:35:54|2912.72
17:35:56|2913.37
17:35:56|2913.8
17:35:57|2913.82
17:35:58|2913.81
17:36:00|2914.59
17:36:01|2914.24
17:36:01|2913.8
17:36:02|2913.69
17:36:03|2914.43
17:36:04|2914.53
17:36:05|2914.88
17:36:07|2914.86
17:36:08|2914.85
17:36:08|2914.94
17:36:09|2914.34
17:36:11|2914.98
17:36:13|2915.02
17:36:14|2914.35
17:36:15|2914.24
17:36:15|2914.
17:36:17|2913.99
17:36:18|2913.
17:36:19|2913.11
17:36:20|2913.43
17:36:21|2913.
17:36:22|2913.49
17:36:23|2913.21
17:36:24|2912.6
17:36:25|2912.56
17:36:26|2912.19
17:36:28|2912.41
17:36:29|2912.95
17:36:29|2913.28
17:36:30|2913.98
17:36:32|2913.82
17:36:32|2914.29
17:36:33|2914.78
17:36:34|2914.9
17:36:36|2914.6
17:36:36|2914.4
17:36:38|2914.14
17:36:39|2914.15
17:36:40|2914.51
17:36:40|2914.51
17:36:41|2914.46
17:36:43|2914.53
17:36:43|2914.44
17:36:45|2914.3
17:36:46|2914.59
17:36:46|2914.27
17:36:48|2914.2
17:36:48|2914.1
17:36:49|2914.59
17:36:50|2914.29
17:36:51|2914.41
17:36:53|2914.54
17:36:54|2914.54
17:36:55|2914.43
17:36:55|2914.78
17:36:57|2914.93
17:36:59|2914.96
17:36:59|2915.15
17:37:00|2915.22
17:37:02|2915.24
17:37:02|2914.84
17:37:03|2914.72
17:37:04|2914.55
17:37:06|2914.41
17:37:06|2914.47
17:37:07|2914.43
17:37:08|2913.86
17:37:10|2913.65
17:37:10|2913.13
17:37:12|2913.08
17:37:12|2912.58
17:37:14|2912.48
17:37:16|2912.41
17:37:17|2912.35
17:37:18|2912.38
17:37:18|2912.74
17:37:20|2912.61
17:37:21|2912.31
17:37:21|2912.47
17:37:22|2912.67
17:37:24|2912.41
17:37:24|2912.43
17:37:26|2912.44
17:37:27|2912.44
17:37:28|2913.12
17:37:29|2913.
17:37:30|2912.68
17:37:30|2911.94
17:37:32|2911.88
17:37:33|2911.96
17:37:34|2911.96
17:37:35|2912.02
17:37:37|2911.65
17:37:38|2911.65
17:37:39|2911.47
17:37:40|2911.85
17:37:40|2911.85
17:37:42|2911.21
17:37:43|2911.06
17:37:44|2911.44
17:37:45|2911.18
17:37:46|2911.32
17:37:47|2911.15
17:37:48|2910.68
17:37:49|2910.75
17:37:50|2910.75
17:37:51|2910.93
17:37:53|2910.87
17:37:54|2911.17
17:37:55|2910.97
17:37:55|2910.76
17:37:57|2910.61
17:37:58|2910.94
17:37:59|2911.07
17:37:59|2911.07
17:38:00|2911.08
17:38:01|2910.7
17:38:02|2911.15
17:38:03|2911.2
17:38:05|2910.85
17:38:06|2911.38
17:38:07|2911.3
17:38:07|2911.29
17:38:09|2911.07
17:38:09|2911.05
17:38:11|2911.05
17:38:12|2910.63
17:38:13|2910.96
17:38:14|2911.34
17:38:15|2912.28
17:38:17|2911.83
17:38:17|2912.
17:38:19|2912.1
17:38:19|2912.11
17:38:21|2912.48
17:38:21|2912.32
17:38:22|2912.44
17:38:23|2911.73
17:38:25|2911.21
17:38:26|2910.99
17:38:26|2911.02
17:38:28|2910.71
17:38:29|2911.25
17:38:30|2910.77
17:38:30|2910.77
17:38:31|2910.83
17:38:32|2910.83
17:38:34|2911.01
17:38:35|2911.17
17:38:36|2911.18
17:38:36|2911.46
17:38:37|2911.27
17:38:38|2911.68
17:38:40|2911.58
17:38:41|2911.44
17:38:41|2911.56
17:38:43|2911.56
17:38:44|2911.36
17:38:44|2910.99
17:38:46|2910.98
17:38:48|2911.13
17:38:48|2910.82
17:38:50|2910.63
17:38:51|2910.63
17:38:51|2910.63
17:38:52|2910.63
17:38:53|2910.08
17:38:54|2910.4
17:38:56|2910.4
17:38:56|2910.66
17:38:57|2910.66
17:38:59|2910.68
17:39:00|2910.87
17:39:00|2910.4
17:39:02|2910.54
17:39:02|2910.54
17:39:04|2910.54
17:39:04|2910.28
17:39:05|2910.28
17:39:06|2910.21
17:39:07|2909.61
17:39:08|2909.17
17:39:09|2909.54
17:39:11|2909.74
17:39:11|2909.54
17:39:13|2909.54
17:39:13|2909.13
17:39:15|2909.4
17:39:16|2909.42
17:39:17|2909.45
17:39:18|2909.76
17:39:19|2909.41
17:39:20|2909.61
17:39:20|2909.61
17:39:22|2909.47
17:39:22|2909.31
17:39:23|2909.62
17:39:25|2909.59
17:39:25|2909.15
17:39:27|2909.23
17:39:28|2909.41
17:39:29|2909.65
17:39:29|2909.28
17:39:31|2909.28
17:39:32|2909.28
17:39:32|2909.37
17:39:34|2909.37
17:39:35|2909.24
17:39:35|2909.11
17:39:37|2909.
17:39:37|2909.
17:39:39|2909.29
17:39:41|2909.06
17:39:41|2908.95
17:39:42|2908.78
17:39:44|2909.18
17:39:44|2909.05
17:39:45|2909.36
17:39:47|2909.36
17:39:47|2909.08
17:39:49|2909.19
17:39:49|2909.43
17:39:50|2909.43
17:39:52|2908.79
17:39:52|2909.04
17:39:54|2908.93
17:39:55|2908.93
17:39:55|2908.6
17:39:56|2908.84
17:39:57|2908.79
17:39:58|2908.68
17:39:59|2908.99
17:40:00|2909.08
17:40:02|2909.2
17:40:03|2910.2
17:40:04|2911.
17:40:05|2910.49
17:40:06|2910.65
17:40:07|2911.48
17:40:08|2911.59
17:40:09|2910.5
17:40:10|2909.81
17:40:11|2910.06
17:40:12|2909.27
17:40:13|2909.08
17:40:14|2908.72
17:40:15|2908.97
17:40:17|2909.21
17:40:18|2909.3
17:40:20|2909.43
17:40:20|2909.79
17:40:21|2909.79
17:40:22|2910.
17:40:24|2909.77
17:40:25|2909.85
17:40:26|2910.45
17:40:27|2910.88
17:40:28|2910.88
17:40:29|2910.95
17:40:31|2911.06
17:40:31|2911.39
17:40:33|2911.44
17:40:33|2911.49
17:40:35|2911.54
17:40:36|2912.09
17:40:36|2912.3
17:40:38|2912.3
17:40:39|2912.43
17:40:40|2912.88
17:40:41|2912.62
17:40:42|2912.69
17:40:44|2912.8
17:40:44|2912.68
17:40:45|2912.84
17:40:46|2913.1
17:40:47|2913.25
17:40:49|2913.32
17:40:49|2913.6
17:40:50|2913.65
17:40:51|2912.8
17:40:52|2912.91
17:40:53|2912.64
17:40:54|2911.84
17:40:55|2911.55
17:40:57|2911.41
17:40:57|2912.09
17:40:58|2912.42
17:40:59|2912.26
17:41:00|2912.25
17:41:02|2912.09
17:41:02|2912.54
17:41:03|2913.16
17:41:04|2913.07
17:41:05|2913.38
17:41:06|2913.4
17:41:07|2913.13
17:41:08|2913.3
17:41:09|2912.81
17:41:11|2913.82
17:41:11|2913.99
17:41:13|2913.99
17:41:13|2913.96
17:41:14|2914.41
17:41:15|2914.59
17:41:17|2913.94
17:41:18|2913.95
17:41:19|2914.26
17:41:21|2914.67
17:41:22|2914.26
17:41:22|2914.28
17:41:24|2914.44
17:41:25|2914.64
17:41:25|2914.64
17:41:27|2914.4
17:41:27|2914.43
17:41:28|2914.23
17:41:29|2913.46
17:41:31|2914.07
17:41:32|2914.23
17:41:33|2914.52
17:41:33|2915.05
17:41:34|2915.04
17:41:36|2915.43
17:41:36|2915.11
17:41:38|2914.72
17:41:39|2914.69
17:41:40|2914.59
17:41:41|2914.59
17:41:43|2915.01
17:41:44|2914.85
17:41:44|2915.49
17:41:45|2915.59
17:41:47|2915.63
17:41:47|2915.24
17:41:48|2915.31
17:41:49|2914.85
17:41:51|2914.83
17:41:51|2914.86
17:41:52|2914.78
17:41:53|2914.86
17:41:54|2914.86
17:41:55|2915.34
17:41:56|2915.47
17:41:58|2915.44
17:41:59|2915.34
17:41:59|2915.51
17:42:01|2915.36
17:42:02|2915.36
17:42:02|2914.91
17:42:03|2914.4
17:42:04|2914.59
17:42:06|2914.59
17:42:06|2914.66
17:42:07|2914.4
17:42:08|2914.68
17:42:09|2914.83
17:42:10|2914.37
17:42:12|2914.58
17:42:13|2914.58
17:42:14|2914.58
17:42:15|2914.58
17:42:16|2913.64
17:42:17|2912.99
17:42:18|2913.39
17:42:19|2913.59
17:42:19|2912.9
17:42:22|2913.11
17:42:23|2913.78
17:42:24|2913.45
17:42:25|2913.78
17:42:27|2913.4
17:42:28|2913.4
17:42:28|2913.4
17:42:29|2913.16
17:42:31|2913.21
17:42:32|2913.25
17:42:33|2913.17
17:42:33|2913.54
17:42:35|2912.95
17:42:36|2912.64
17:42:37|2912.78
17:42:37|2912.78
17:42:39|2913.38
17:42:40|2913.45
17:42:41|2913.34
17:42:42|2913.39
17:42:43|2913.46
17:42:44|2912.62
17:42:46|2912.38
17:42:47|2912.85
17:42:48|2912.66
17:42:48|2912.59
17:42:49|2912.58
17:42:50|2913.08
17:42:52|2913.29
17:42:53|2912.9
17:42:54|2912.6
17:42:55|2912.61
17:42:55|2912.85
17:42:56|2913.01
17:42:57|2912.88
17:42:58|2912.88
17:43:00|2913.07
17:43:00|2913.32
17:43:01|2913.63
17:43:03|2913.49
17:43:03|2913.91
17:43:04|2914.01
17:43:05|2913.87
17:43:07|2914.11
17:43:08|2914.45
17:43:10|2914.26
17:43:10|2914.26
17:43:12|2914.31
17:43:12|2914.54
17:43:13|2914.43
17:43:14|2914.42
17:43:15|2913.94
17:43:16|2913.96
17:43:17|2913.61
17:43:19|2913.72
17:43:20|2913.72
17:43:21|2913.72
17:43:23|2913.64
17:43:24|2913.36
17:43:25|2913.84
17:43:26|2913.86
17:43:27|2913.86
17:43:28|2914.07
17:43:29|2914.11
17:43:30|2914.13
17:43:31|2914.13
17:43:32|2913.5
17:43:33|2913.67
17:43:34|2913.34
17:43:35|2913.27
17:43:36|2913.41
17:43:37|2913.66
17:43:38|2913.72
17:43:39|2912.42
17:43:40|2912.66
17:43:42|2912.54
17:43:43|2912.91
17:43:43|2913.
17:43:44|2913.1
17:43:45|2912.94
17:43:46|2912.94
17:43:47|2913.29
17:43:48|2913.28
17:43:50|2913.77
17:43:50|2913.71
17:43:51|2913.66
17:43:53|2913.85
17:43:53|2913.75
17:43:54|2913.86
17:43:55|2913.86
17:43:57|2914.48
17:43:58|2914.34
17:43:59|2914.44
17:44:00|2914.43
17:44:01|2914.43
17:44:02|2914.4
17:44:03|2914.24
17:44:04|2914.24
17:44:05|2914.65
17:44:06|2914.65
17:44:07|2914.85
17:44:08|2914.68
17:44:09|2914.89
17:44:10|2914.75
17:44:11|2914.69
17:44:12|2914.6
17:44:13|2914.49
17:44:14|2914.56
17:44:15|2914.33
17:44:16|2914.43
17:44:17|2914.59
17:44:18|2914.55
17:44:19|2914.35
17:44:21|2914.3
17:44:21|2914.6
17:44:22|2914.73
17:44:24|2914.97
17:44:25|2915.58
17:44:26|2915.8
17:44:27|2915.63
17:44:28|2915.92
17:44:29|2915.84
17:44:31|2915.85
17:44:32|2916.06
17:44:32|2915.65
17:44:33|2915.77
17:44:34|2915.65
17:44:35|2915.59
17:44:37|2915.73
17:44:38|2915.81
17:44:39|2915.56
17:44:40|2915.63
17:44:41|2915.63
17:44:43|2915.63
17:44:43|2915.58
17:44:45|2915.52
17:44:46|2915.64
17:44:47|2915.81
17:44:48|2915.72
17:44:49|2915.55
17:44:50|2915.8
17:44:51|2915.68
17:44:52|2915.68
17:44:53|2915.71
17:44:54|2915.59
17:44:55|2914.68
17:44:56|2914.83
17:44:57|2915.01
17:44:58|2915.01
17:44:59|2915.01
17:45:00|2914.77
17:45:01|2914.84
17:45:02|2914.69
17:45:03|2914.69
17:45:04|2915.31
17:45:05|2915.81
17:45:06|2916.14
17:45:07|2916.06
17:45:08|2916.
17:45:09|2915.86
17:45:10|2915.85
17:45:11|2916.22
17:45:12|2916.31
17:45:13|2916.79
17:45:14|2916.66
17:45:15|2915.87
17:45:16|2916.24
17:45:17|2915.99
17:45:19|2915.69
17:45:19|2916.26
17:45:20|2916.26
17:45:21|2916.03
17:45:22|2916.5
17:45:24|2916.79
17:45:25|2916.47
17:45:26|2916.46
17:45:26|2916.8
17:45:28|2916.75
17:45:29|2916.06
17:45:30|2915.55
17:45:32|2915.8
17:45:33|2915.79
17:45:34|2915.67
17:45:35|2915.67
17:45:36|2915.35
17:45:36|2915.62
17:45:37|2915.52
17:45:39|2915.12
17:45:40|2915.39
17:45:41|2914.9
17:45:42|2914.1
17:45:43|2913.8
17:45:44|2914.11
17:45:45|2914.58
17:45:46|2914.19
17:45:47|2913.92
17:45:48|2914.01
17:45:49|2914.02
17:45:50|2913.53
17:45:51|2913.74
17:45:52|2913.26
17:45:53|2913.71
17:45:54|2913.33
17:45:55|2913.84
17:45:56|2913.93
17:45:57|2913.97
17:45:58|2913.95
17:45:59|2913.96
17:46:00|2914.13
17:46:01|2914.13
17:46:02|2915.08
17:46:03|2914.77
17:46:04|2914.86
17:46:05|2914.95
17:46:06|2915.31
17:46:07|2915.65
17:46:08|2914.97
17:46:09|2915.22
17:46:11|2915.1
17:46:12|2915.36
17:46:12|2915.34
17:46:14|2915.61
17:46:14|2915.5
17:46:16|2915.84
17:46:16|2915.72
17:46:18|2916.18
17:46:19|2916.23
17:46:20|2915.9
17:46:21|2915.4
17:46:23|2914.54
17:46:24|2913.55
17:46:24|2913.88
17:46:26|2914.33
17:46:27|2914.36
17:46:27|2914.46
17:46:29|2915.1
17:46:29|2915.24
17:46:30|2914.85
17:46:32|2914.63
17:46:32|2914.04
17:46:33|2914.36
17:46:34|2913.6
17:46:35|2914.62
17:46:36|2914.52
17:46:38|2913.73
17:46:39|2913.56
17:46:40|2913.41
17:46:41|2913.41
17:46:42|2913.44
17:46:43|2913.45
17:46:44|2913.77
17:46:45|2912.2
17:46:46|2912.58
17:46:47|2912.54
17:46:49|2912.67
17:46:50|2912.48
17:46:51|2912.19
17:46:52|2912.63
17:46:52|2912.87
17:46:53|2912.61
17:46:54|2913.62
17:46:56|2913.54
17:46:56|2913.62
17:46:58|2913.31
17:46:59|2914.07
17:46:59|2913.68
17:47:00|2914.15
17:47:01|2914.94
17:47:02|2914.55
17:47:03|2915.
17:47:05|2915.22
17:47:06|2915.58
17:47:07|2915.46
17:47:08|2915.35
17:47:09|2915.21
17:47:10|2915.86
17:47:11|2915.98
17:47:12|2915.76
17:47:13|2915.69
17:47:14|2915.77
17:47:15|2915.77
17:47:16|2915.77
17:47:17|2914.84
17:47:18|2915.11
17:47:19|2914.91
17:47:20|2915.05
17:47:21|2914.9
17:47:22|2914.84
17:47:24|2915.15
17:47:25|2914.53
17:47:26|2914.54
17:47:27|2914.81
17:47:28|2915.02
17:47:29|2915.22
17:47:30|2915.23
17:47:32|2915.52
17:47:33|2915.51
17:47:34|2915.62
17:47:35|2915.78
17:47:36|2915.58
17:47:37|2915.5
17:47:37|2914.87
17:47:38|2914.92
17:47:40|2915.
17:47:40|2915.11
17:47:42|2915.25
17:47:43|2915.3
17:47:44|2915.44
17:47:45|2914.71
17:47:46|2914.64
17:47:46|2914.99
17:47:48|2914.38
17:47:49|2914.29
17:47:50|2914.38
17:47:51|2914.39
17:47:52|2914.87
17:47:53|2914.88
17:47:54|2914.67
17:47:55|2914.67
17:47:56|2914.71
17:47:57|2914.84
17:47:58|2914.84
17:47:59|2915.34
17:48:00|2914.45
17:48:01|2914.59
17:48:02|2914.22
17:48:03|2914.42
17:48:04|2914.69
17:48:05|2914.69
17:48:06|2914.69
17:48:07|2914.96
17:48:08|2915.16
17:48:09|2915.29
17:48:10|2915.35
17:48:11|2915.85
17:48:12|2915.69
17:48:13|2915.81
17:48:14|2916.15
17:48:15|2915.86
17:48:16|2915.65
17:48:17|2915.52
17:48:18|2915.52
17:48:19|2914.71
17:48:20|2914.17
17:48:21|2914.04
17:48:22|2914.03
17:48:23|2913.68
17:48:24|2913.68
17:48:25|2913.81
17:48:26|2913.85
17:48:28|2914.07
17:48:28|2914.16
17:48:30|2914.15
17:48:31|2914.64
17:48:31|2914.56
17:48:33|2914.79
17:48:34|2915.03
17:48:35|2915.14
17:48:36|2914.82
17:48:36|2914.72
17:48:38|2914.91
17:48:39|2914.42
17:48:40|2914.94
17:48:41|2914.94
17:48:42|2914.64
17:48:43|2914.64
17:48:44|2914.64
17:48:45|2914.73
17:48:47|2914.35
17:48:48|2914.27
17:48:49|2914.59
17:48:50|2914.45
17:48:51|2914.36
17:48:52|2914.49
17:48:52|2914.38
17:48:53|2915.01
17:48:55|2915.03
17:48:56|2915.03
17:48:57|2915.03
17:48:57|2914.77
17:48:59|2914.77
17:48:59|2915.21
17:49:01|2914.92
17:49:01|2914.87
17:49:03|2914.38
17:49:04|2914.38
17:49:05|2914.37
17:49:05|2914.5
17:49:06|2914.44
17:49:08|2914.25
17:49:09|2914.29
17:49:10|2914.17
17:49:11|2913.77
17:49:12|2913.72
17:49:13|2913.59
17:49:14|2913.72
17:49:15|2913.89
17:49:16|2913.56
17:49:17|2913.39
17:49:18|2913.45
17:49:19|2912.84
17:49:20|2912.98
17:49:21|2912.86
17:49:22|2912.83
17:49:23|2912.84
17:49:24|2912.84
17:49:26|2913.15
17:49:26|2913.07
17:49:28|2913.25
17:49:30|2913.25
17:49:30|2913.4
17:49:32|2913.
17:49:34|2912.37
17:49:35|2912.54
17:49:36|2912.77
17:49:37|2912.77
17:49:38|2912.81
17:49:39|2912.81
17:49:40|2913.21
17:49:41|2913.08
17:49:42|2912.96
17:49:43|2913.49
17:49:44|2913.47
17:49:46|2913.55
17:49:46|2913.55
17:49:48|2914.
17:49:48|2913.91
17:49:50|2913.91
17:49:51|2913.86
17:49:52|2913.86
17:49:53|2913.81
17:49:54|2913.81
17:49:54|2914.04
17:49:55|2913.73
17:49:57|2913.73
17:49:58|2913.76
17:49:59|2913.64
17:49:59|2913.64
17:50:01|2913.29
17:50:02|2912.71
17:50:03|2912.86
17:50:04|2912.96
17:50:05|2912.96
17:50:06|2912.96
17:50:07|2913.18
17:50:08|2913.95
17:50:09|2913.58
17:50:09|2913.28
17:50:11|2912.95
17:50:11|2913.52
17:50:13|2913.56
17:50:14|2913.56
17:50:15|2913.7
17:50:16|2913.7
17:50:17|2912.2
17:50:18|2911.67
17:50:19|2912.2
17:50:20|2911.78
17:50:21|2911.97
17:50:22|2912.34
17:50:23|2911.26
17:50:24|2911.24
17:50:25|2911.46
17:50:27|2911.45
17:50:27|2911.33
17:50:29|2911.08
17:50:29|2910.68
17:50:31|2910.2
17:50:32|2910.33
17:50:33|2910.78
17:50:34|2910.72
17:50:35|2910.25
17:50:36|2910.31
17:50:37|2910.04
17:50:38|2910.05
17:50:39|2909.85
17:50:40|2908.91
17:50:41|2908.99
17:50:42|2908.64
17:50:43|2908.9
17:50:44|2908.76
17:50:45|2908.59
17:50:46|2908.65
17:50:47|2908.37
17:50:48|2908.
17:50:49|2908.35
17:50:50|2908.38
17:50:51|2908.82
17:50:52|2908.6
17:50:53|2908.6
17:50:54|2909.14
17:50:55|2909.01
17:50:56|2909.78
17:50:57|2909.23
17:50:58|2909.44
17:50:59|2909.25
17:51:00|2910.11
17:51:01|2909.64
17:51:02|2909.6
17:51:03|2910.06
17:51:04|2910.39
17:51:05|2911.12
17:51:06|2911.36
17:51:07|2910.95
17:51:08|2911.73
17:51:09|2911.04
17:51:10|2911.6
17:51:11|2911.03
17:51:12|2911.06
17:51:14|2911.16
17:51:14|2910.97
17:51:15|2911.32
17:51:16|2911.18
17:51:17|2910.68
17:51:18|2910.07
17:51:19|2910.03
17:51:20|2909.59
17:51:21|2908.45
17:51:23|2908.87
17:51:23|2908.85
17:51:24|2909.39
17:51:26|2909.72
17:51:27|2909.58
17:51:29|2909.41
17:51:30|2908.97
17:51:30|2908.81
17:51:32|2909.21
17:51:33|2909.49
17:51:33|2909.61
17:51:35|2909.04
17:51:36|2909.31
17:51:36|2909.34
17:51:39|2909.47
17:51:39|2909.82
17:51:40|2909.76
17:51:42|2909.49
17:51:43|2909.18
17:51:43|2909.11
17:51:44|2908.87
17:51:45|2908.94
17:51:47|2909.07
17:51:47|2908.98
17:51:49|2908.93
17:51:49|2908.63
17:51:51|2908.3
17:51:52|2908.79
17:51:52|2909.
17:51:54|2909.
17:51:54|2909.33
17:51:56|2909.23
17:51:57|2909.19
17:51:58|2909.19
17:51:59|2909.19
17:52:00|2909.61
17:52:00|2909.68
17:52:02|2909.68
17:52:03|2909.29
17:52:04|2909.37
17:52:05|2909.64
17:52:06|2909.76
17:52:07|2910.19
17:52:08|2909.91
17:52:09|2910.34
17:52:10|2910.18
17:52:11|2910.48
17:52:12|2910.38
17:52:13|2910.38
17:52:14|2910.38
17:52:16|2910.62
17:52:16|2910.35
17:52:17|2909.69
17:52:18|2909.37
17:52:19|2909.43
17:52:20|2909.66
17:52:21|2909.66
17:52:22|2909.84
17:52:23|2909.6
17:52:24|2909.6
17:52:26|2909.78
17:52:27|2909.06
17:52:28|2909.22
17:52:30|2909.43
17:52:30|2909.43
17:52:32|2909.43
17:52:33|2908.84
17:52:34|2908.7
17:52:34|2909.44
17:52:36|2909.37
17:52:37|2909.38
17:52:37|2909.72
17:52:38|2909.5
17:52:40|2909.
17:52:41|2908.59
17:52:41|2908.36
17:52:43|2908.51
17:52:44|2908.76
17:52:45|2908.28
17:52:46|2908.5
17:52:47|2908.54
17:52:48|2909.08
17:52:49|2909.13
17:52:50|2909.2
17:52:51|2909.2
17:52:52|2909.77
17:52:53|2909.6
17:52:54|2909.89
17:52:55|2910.09
17:52:56|2910.64
17:52:57|2910.2
17:52:58|2910.6
17:52:59|2910.6
17:53:00|2911.03
17:53:02|2910.43
17:53:03|2911.38
17:53:03|2911.56
17:53:04|2911.29
17:53:05|2911.72
17:53:06|2911.89
17:53:07|2912.
17:53:09|2911.68
17:53:09|2911.67
17:53:11|2911.68
17:53:11|2911.83
17:53:13|2912.24
17:53:13|2912.11
17:53:15|2912.74
17:53:16|2912.61
17:53:16|2912.61
17:53:18|2912.74
17:53:19|2913.01
17:53:19|2912.97
17:53:21|2912.83
17:53:22|2913.03
17:53:23|2913.28
17:53:25|2913.16
17:53:26|2912.94
17:53:26|2913.18
17:53:27|2913.01
17:53:28|2913.38
17:53:30|2913.38
17:53:31|2913.42
17:53:32|2913.42
17:53:34|2913.63
17:53:34|2913.48
17:53:35|2913.15
17:53:36|2913.37
17:53:38|2913.37
17:53:38|2913.37
17:53:40|2913.27
17:53:40|2913.24
17:53:41|2913.1
17:53:43|2913.1
17:53:44|2913.21
17:53:44|2912.98
17:53:45|2912.75
17:53:47|2912.98
17:53:48|2912.84
17:53:50|2913.3
17:53:51|2913.43
17:53:51|2913.54
17:53:53|2913.35
17:53:54|2913.31
17:53:55|2913.31
17:53:57|2914.44
17:53:57|2914.2
17:53:59|2914.2
17:53:59|2914.42
17:54:00|2914.31
17:54:01|2914.65
17:54:02|2914.3
17:54:04|2914.12
17:54:04|2913.91
17:54:05|2913.81
17:54:07|2913.79
17:54:07|2913.24
17:54:09|2913.57
17:54:10|2913.9
17:54:11|2913.61
17:54:11|2914.65
17:54:13|2914.88
17:54:14|2914.76
17:54:14|2914.79
17:54:16|2914.69
17:54:17|2914.14
17:54:18|2913.82
17:54:18|2914.09
17:54:20|2914.24
17:54:21|2915.
17:54:22|2914.77
17:54:23|2914.06
17:54:24|2914.24
17:54:24|2914.24
17:54:26|2914.72
17:54:27|2914.62
17:54:28|2914.3
17:54:29|2914.11
17:54:30|2914.11
17:54:31|2914.63
17:54:33|2914.43
17:54:34|2914.62
17:54:35|2914.9
17:54:36|2914.94
17:54:37|2915.05
17:54:38|2914.58
17:54:38|2914.49
17:54:40|2914.22
17:54:41|2914.26
17:54:42|2914.45
17:54:43|2914.57
17:54:43|2914.79
17:54:45|2914.85
17:54:46|2914.83
17:54:46|2914.55
17:54:48|2914.38
17:54:49|2914.65
17:54:50|2914.58
17:54:51|2914.4
17:54:52|2914.63
17:54:53|2914.58
17:54:54|2915.03
17:54:55|2914.95
17:54:56|2915.42
17:54:57|2914.98
17:54:59|2915.02
17:55:00|2915.
17:55:01|2915.22
17:55:01|2914.84
17:55:03|2914.69
17:55:03|2914.51
17:55:04|2914.49
17:55:06|2914.62
17:55:07|2914.53
17:55:07|2914.53
17:55:08|2914.53
17:55:10|2915.03
17:55:10|2914.91
17:55:11|2914.81
17:55:12|2914.74
17:55:13|2914.58
17:55:14|2914.92
17:55:16|2915.03
17:55:16|2915.12
17:55:17|2915.57
17:55:18|2915.54
17:55:20|2915.55
17:55:20|2915.83
17:55:22|2916.44
17:55:22|2915.96
17:55:23|2915.79
17:55:24|2915.39
17:55:26|2915.06
17:55:27|2915.1
17:55:27|2915.27
17:55:29|2914.9
17:55:30|2915.11
17:55:30|2915.39
17:55:32|2915.39
17:55:33|2915.33
17:55:35|2915.22
17:55:35|2915.19
17:55:37|2915.37
17:55:37|2915.15
17:55:38|2915.18
17:55:39|2915.38
17:55:41|2916.1
17:55:41|2916.19
17:55:43|2916.26
17:55:44|2916.08
17:55:45|2915.85
17:55:46|2916.13
17:55:47|2916.34
17:55:48|2916.82
17:55:49|2916.76
17:55:50|2916.67
17:55:51|2917.15
17:55:52|2917.42
17:55:54|2917.88
17:55:55|2917.92
17:55:56|2917.45
17:55:57|2918.85
17:55:57|2918.15
17:55:59|2917.95
17:56:00|2918.71
17:56:01|2918.6
17:56:02|2918.8
17:56:03|2918.8
17:56:04|2919.65
17:56:05|2919.34
17:56:06|2919.38
17:56:07|2919.47
17:56:07|2919.49
17:56:08|2919.88
17:56:09|2919.8
17:56:10|2920.79
17:56:11|2920.
17:56:13|2920.05
17:56:14|2920.37
17:56:15|2919.62
17:56:16|2919.62
17:56:18|2919.67
17:56:19|2920.04
17:56:19|2920.24
17:56:20|2920.11
17:56:21|2920.44
17:56:22|2920.43
17:56:23|2920.43
17:56:24|2920.92
17:56:26|2921.29
17:56:26|2921.14
17:56:27|2920.93
17:56:28|2921.2
17:56:29|2920.79
17:56:30|2921.61
17:56:31|2921.26
17:56:33|2921.42
17:56:33|2921.64
17:56:35|2921.87
17:56:36|2921.84
17:56:37|2921.97
17:56:39|2921.7
17:56:39|2921.36
17:56:40|2921.
17:56:42|2920.02
17:56:42|2919.82
17:56:43|2920.19
17:56:44|2919.9
17:56:45|2919.68
17:56:46|2920.19
17:56:47|2919.47
17:56:49|2920.01
17:56:49|2920.8
17:56:50|2921.01
17:56:52|2920.52
17:56:53|2919.68
17:56:53|2919.46
17:56:55|2919.5
17:56:55|2919.81
17:56:57|2919.76
17:56:58|2920.12
17:56:59|2920.2
17:57:00|2920.28
17:57:01|2920.62
17:57:02|2920.41
17:57:03|2920.65
17:57:04|2920.82
17:57:05|2921.2
17:57:06|2920.79
17:57:07|2920.63
17:57:08|2920.27
17:57:09|2920.21
17:57:10|2920.62
17:57:12|2920.44
17:57:12|2919.83
17:57:13|2919.88
17:57:14|2919.62
17:57:15|2919.77
17:57:16|2920.65
17:57:17|2920.67
17:57:19|2920.13
17:57:19|2920.23
17:57:20|2921.
17:57:21|2920.47
17:57:22|2920.21
17:57:23|2920.38
17:57:24|2920.39
17:57:26|2920.
17:57:26|2919.66
17:57:27|2919.74
17:57:28|2919.56
17:57:29|2919.72
17:57:30|2919.68
17:57:32|2919.99
17:57:33|2919.84
17:57:33|2919.84
17:57:35|2919.84
17:57:36|2919.77
17:57:37|2920.19
17:57:38|2919.72
17:57:39|2919.81
17:57:40|2919.81
17:57:41|2919.9
17:57:41|2919.9
17:57:43|2919.66
17:57:43|2919.9
17:57:45|2920.58
17:57:46|2920.6
17:57:47|2920.82
17:57:48|2920.59
17:57:49|2920.88
17:57:49|2921.07
17:57:50|2921.52
17:57:52|2922.56
17:57:52|2922.12
17:57:54|2922.03
17:57:55|2921.87
17:57:56|2921.9
17:57:57|2921.46
17:57:58|2922.12
17:57:59|2922.34
17:58:00|2922.27
17:58:01|2921.87
17:58:02|2921.81
17:58:03|2922.23
17:58:04|2922.52
17:58:05|2922.38
17:58:06|2922.38
17:58:07|2922.12
17:58:08|2922.13
17:58:09|2922.4
17:58:10|2922.4
17:58:11|2922.77
17:58:12|2922.78
17:58:13|2922.26
17:58:14|2922.52
17:58:15|2922.52
17:58:16|2922.62
17:58:17|2922.52
17:58:18|2922.22
17:58:19|2922.17
17:58:20|2922.18
17:58:21|2923.12
17:58:22|2923.58
17:58:23|2924.17
17:58:24|2923.07
17:58:25|2923.19
17:58:27|2923.2
17:58:27|2922.66
17:58:29|2922.59
17:58:30|2922.87
17:58:30|2922.87
17:58:32|2923.4
17:58:33|2923.79
17:58:34|2923.79
17:58:35|2924.14
17:58:37|2923.22
17:58:38|2923.29
17:58:39|2923.35
17:58:40|2923.37
17:58:41|2923.16
17:58:41|2923.16
17:58:42|2923.34
17:58:43|2923.25
17:58:45|2923.37
17:58:46|2922.95
17:58:47|2923.08
17:58:48|2922.99
17:58:49|2922.99
17:58:50|2922.9
17:58:50|2923.01
17:58:52|2923.01
17:58:52|2922.8
17:58:53|2923.52
17:58:55|2923.29
17:58:56|2923.06
17:58:56|2923.28
17:58:58|2923.28
17:58:58|2923.28
17:58:59|2923.28
17:59:00|2923.05
17:59:02|2923.26
17:59:03|2923.29
17:59:04|2923.32
17:59:05|2923.26
17:59:06|2923.4
17:59:07|2923.82
17:59:08|2923.88
17:59:09|2923.95
17:59:10|2923.5
17:59:12|2923.11
17:59:12|2923.41
17:59:13|2923.19
17:59:14|2922.91
17:59:16|2922.91
17:59:17|2922.91
17:59:17|2923.09
17:59:18|2923.
17:59:19|2922.78
17:59:20|2923.
17:59:21|2922.87
17:59:22|2922.84
17:59:23|2922.79
17:59:24|2922.76
17:59:25|2922.62
17:59:27|2922.58
17:59:27|2922.39
17:59:28|2922.36
17:59:29|2922.25
17:59:30|2921.95
17:59:31|2923.68
17:59:33|2923.79
17:59:33|2924.02
17:59:35|2924.24
17:59:35|2924.14
17:59:37|2923.71
17:59:39|2923.38
17:59:39|2923.43
17:59:41|2923.36
17:59:42|2923.48
17:59:43|2923.26
17:59:44|2923.26
17:59:44|2923.34
17:59:45|2923.39
17:59:47|2923.39
17:59:48|2923.56
17:59:49|2923.74
17:59:50|2923.74
17:59:51|2924.03
17:59:52|2924.04
17:59:53|2924.56
17:59:54|2924.11
17:59:55|2923.88
17:59:56|2923.89
17:59:57|2923.69
17:59:58|2923.35
18:00:00|2923.38
18:00:01|2922.66
18:00:02|2922.07
18:00:03|2922.24
18:00:03|2922.45
18:00:05|2922.39
18:00:06|2923.54
18:00:07|2923.58
18:00:08|2923.47
18:00:09|2923.69
18:00:10|2923.26
18:00:11|2922.41
18:00:12|2922.68
18:00:13|2922.57
18:00:14|2922.37
18:00:15|2922.37
18:00:16|2922.24
18:00:17|2922.12
18:00:18|2921.97
18:00:19|2921.48
18:00:20|2921.45
18:00:21|2921.33
18:00:22|2921.3
18:00:23|2921.59
18:00:24|2921.19
18:00:25|2921.15
18:00:26|2921.2
18:00:27|2920.87
18:00:28|2920.54
18:00:29|2920.84
18:00:30|2920.37
18:00:31|2921.08
18:00:32|2921.12
18:00:33|2921.1
18:00:34|2920.84
18:00:35|2920.69
18:00:36|2920.62
18:00:38|2920.62
18:00:38|2920.62
18:00:40|2920.62
18:00:41|2920.7
18:00:42|2920.84
18:00:43|2921.4
18:00:43|2921.33
18:00:46|2921.65
18:00:47|2921.6
18:00:47|2921.6
18:00:49|2921.32
18:00:50|2921.43
18:00:51|2921.44
18:00:51|2921.97
18:00:53|2921.89
18:00:53|2922.01
18:00:54|2921.62
18:00:55|2921.46
18:00:57|2921.02
18:00:57|2921.04
18:00:59|2921.37
18:01:00|2921.49
18:01:00|2921.62
18:01:01|2922.19
18:01:03|2923.18
18:01:03|2922.8
18:01:04|2923.22
18:01:05|2923.09
18:01:06|2922.57
18:01:07|2922.45
18:01:08|2922.59
18:01:09|2922.3
18:01:10|2922.19
18:01:12|2922.55
18:01:12|2922.61
18:01:13|2923.12
18:01:14|2922.99
18:01:15|2922.89
18:01:17|2922.91
18:01:17|2922.99
18:01:19|2923.05
18:01:20|2922.94
18:01:21|2923.18
18:01:22|2923.27
18:01:22|2922.95
18:01:24|2922.87
18:01:25|2923.19
18:01:25|2922.94
18:01:26|2922.74
18:01:27|2922.87
18:01:29|2922.91
18:01:30|2923.3
18:01:30|2923.4
18:01:32|2923.41
18:01:33|2923.91
18:01:34|2924.21
18:01:35|2923.97
18:01:35|2923.99
18:01:38|2924.16
18:01:38|2924.16
18:01:40|2924.31
18:01:41|2924.54
18:01:41|2924.23
18:01:42|2924.27
18:01:44|2924.13
18:01:44|2924.49
18:01:46|2924.47
18:01:46|2924.36
18:01:48|2923.97
18:01:48|2923.83
18:01:50|2924.12
18:01:51|2924.26
18:01:51|2924.26
18:01:53|2924.41
18:01:54|2923.97
18:01:55|2924.01
18:01:56|2924.15
18:01:57|2924.02
18:01:58|2924.02
18:01:59|2923.79
18:02:00|2923.34
18:02:01|2923.5
18:02:02|2923.84
18:02:04|2924.12
18:02:05|2923.77
18:02:06|2924.
18:02:06|2924.26
18:02:07|2923.94
18:02:09|2924.16
18:02:10|2924.39
18:02:11|2924.28
18:02:11|2923.92
18:02:12|2923.67
18:02:13|2923.67
18:02:14|2924.27
18:02:16|2923.96
18:02:16|2924.1
18:02:17|2924.62
18:02:18|2924.3
18:02:19|2924.3
18:02:20|2924.7
18:02:22|2924.4
18:02:22|2924.4
18:02:23|2924.21
18:02:25|2924.35
18:02:26|2924.19
18:02:28|2923.87
18:02:28|2923.82
18:02:30|2923.81
18:02:30|2923.81
18:02:32|2923.69
18:02:32|2923.98
18:02:33|2923.33
18:02:34|2923.49
18:02:35|2923.49
18:02:37|2923.53
18:02:39|2923.18
18:02:39|2923.18
18:02:41|2923.15
18:02:41|2923.11
18:02:43|2923.2
18:02:44|2921.87
18:02:45|2922.47
18:02:45|2922.15
18:02:47|2921.54
18:02:48|2921.49
18:02:50|2921.68
18:02:51|2921.72
18:02:51|2921.82
18:02:53|2921.66
18:02:54|2921.68
18:02:55|2921.82
18:02:56|2921.66
18:02:56|2921.9
18:02:57|2921.72
18:02:58|2921.72
18:02:59|2921.72
18:03:01|2921.43
18:03:02|2921.57
18:03:03|2921.85
18:03:04|2921.87
18:03:05|2921.87
18:03:06|2921.38
18:03:07|2921.38
18:03:07|2921.38
18:03:09|2921.38
18:03:10|2921.25
18:03:10|2921.16
18:03:12|2921.01
18:03:13|2921.17
18:03:14|2921.01
18:03:15|2920.52
18:03:16|2920.76
18:03:17|2920.93
18:03:18|2920.66
18:03:19|2920.79
18:03:20|2920.79
18:03:21|2920.61
18:03:22|2920.61
18:03:23|2920.55
18:03:24|2920.6
18:03:25|2919.79
18:03:26|2919.84
18:03:27|2919.84
18:03:28|2920.05
18:03:29|2920.67
18:03:30|2920.62
18:03:31|2920.87
18:03:32|2920.99
18:03:33|2921.9
18:03:34|2921.67
18:03:35|2921.67
18:03:36|2921.53
18:03:37|2921.42
18:03:38|2921.33
18:03:39|2921.41
18:03:41|2921.63
18:03:41|2921.44
18:03:43|2921.33
18:03:44|2921.
18:03:45|2920.5
18:03:46|2920.55
18:03:47|2920.55
18:03:48|2920.9
18:03:48|2920.9
18:03:50|2920.87
18:03:50|2920.85
18:03:52|2921.05
18:03:52|2921.05
18:03:53|2921.05
18:03:55|2920.83
18:03:56|2921.23
18:03:57|2921.12
18:03:58|2920.98
18:03:59|2921.12
18:04:00|2921.01
18:04:01|2921.12
18:04:02|2921.52
18:04:03|2921.47
18:04:04|2922.
18:04:05|2921.62
18:04:06|2921.07
18:04:07|2920.68
18:04:08|2920.85
18:04:09|2921.79
18:04:10|2922.2
18:04:11|2921.87
18:04:12|2921.34
18:04:13|2921.48
18:04:14|2921.89
18:04:15|2921.76
18:04:16|2921.76
18:04:17|2921.85
18:04:19|2921.85
18:04:19|2922.12
18:04:20|2921.96
18:04:21|2922.2
18:04:22|2922.11
18:04:23|2922.28
18:04:24|2922.18
18:04:25|2922.41
18:04:26|2922.22
18:04:27|2922.46
18:04:28|2922.28
18:04:29|2922.28
18:04:31|2922.46
18:04:32|2922.25
18:04:32|2922.29
18:04:34|2922.23
18:04:35|2922.23
18:04:36|2922.23
18:04:37|2922.4
18:04:37|2922.44
18:04:39|2922.29
18:04:40|2922.24
18:04:41|2922.24
18:04:42|2922.25
18:04:43|2922.21
18:04:44|2922.49
18:04:45|2922.28
18:04:45|2922.28
18:04:48|2922.28
18:04:49|2922.25
18:04:50|2922.25
18:04:50|2922.25
18:04:51|2922.39
18:04:52|2922.24
18:04:53|2922.18
18:04:54|2922.18
18:04:55|2922.32
18:04:56|2922.32
18:04:57|2922.37
18:04:58|2922.03
18:04:59|2922.03
18:05:01|2922.05
18:05:01|2921.87
18:05:02|2921.06
18:05:04|2920.84
18:05:05|2921.07
18:05:06|2921.19
18:05:07|2920.97
18:05:08|2920.56
18:05:08|2920.74
18:05:09|2920.6
18:05:11|2920.45
18:05:12|2920.09
18:05:13|2920.
18:05:14|2920.02
18:05:15|2919.72
18:05:16|2919.42
18:05:17|2919.37
18:05:17|2919.86
18:05:19|2919.6
18:05:20|2919.86
18:05:21|2920.22
18:05:21|2920.37
18:05:23|2920.58
18:05:24|2920.59
18:05:25|2920.29
18:05:26|2920.34
18:05:27|2921.
18:05:27|2920.85
18:05:28|2920.87
18:05:30|2920.92
18:05:31|2920.83
18:05:32|2920.9
18:05:33|2920.6
18:05:34|2920.88
18:05:35|2920.91
18:05:36|2920.91
18:05:37|2920.42
18:05:38|2920.26
18:05:39|2920.26
18:05:40|2920.24
18:05:42|2920.93
18:05:43|2921.01
18:05:44|2921.01
18:05:45|2921.01
18:05:46|2921.1
18:05:47|2921.34
18:05:48|2921.44
18:05:49|2921.24
18:05:50|2921.24
18:05:51|2921.75
18:05:52|2921.7
18:05:53|2921.81
18:05:54|2921.46
18:05:55|2921.46
18:05:56|2921.49
18:05:58|2921.7
18:05:59|2921.75
18:06:00|2921.75
18:06:00|2921.59
18:06:02|2921.59
18:06:03|2921.5
18:06:04|2921.37
18:06:05|2921.77
18:06:06|2921.77
18:06:07|2921.66
18:06:08|2921.73
18:06:09|2921.73
18:06:10|2921.85
18:06:11|2921.85
18:06:12|2921.51
18:06:13|2921.49
18:06:14|2921.63
18:06:16|2921.29
18:06:16|2921.29
18:06:17|2921.29
18:06:18|2921.74
18:06:19|2921.74
18:06:21|2921.77
18:06:21|2921.88
18:06:22|2922.
18:06:24|2922.
18:06:24|2922.12
18:06:25|2922.12
18:06:26|2922.12
18:06:27|2922.85
18:06:29|2922.86
18:06:29|2923.01
18:06:30|2922.74
18:06:31|2922.62
18:06:32|2921.9
18:06:33|2922.25
18:06:34|2922.84
18:06:35|2923.
18:06:36|2923.12
18:06:38|2923.05
18:06:39|2923.12
18:06:39|2923.12
18:06:41|2923.23
18:06:42|2923.32
18:06:43|2922.9
18:06:44|2922.86
18:06:45|2922.86
18:06:46|2922.99
18:06:47|2922.67
18:06:49|2922.85
18:06:49|2922.88
18:06:51|2922.6
18:06:52|2922.65
18:06:53|2922.6
18:06:53|2922.82
18:06:54|2923.23
18:06:55|2923.23
18:06:56|2923.19
18:06:58|2923.41
18:06:58|2923.63
18:06:59|2923.66
18:07:00|2924.04
18:07:02|2924.48
18:07:02|2924.55
18:07:04|2924.04
18:07:05|2924.29
18:07:05|2924.06
18:07:06|2924.45
18:07:08|2924.62
18:07:09|2924.49
18:07:10|2924.41
18:07:11|2924.19
18:07:12|2924.19
18:07:13|2924.44
18:07:13|2924.35
18:07:15|2923.6
18:07:16|2923.89
18:07:17|2924.06
18:07:17|2923.98
18:07:18|2923.74
18:07:19|2923.74
18:07:21|2923.91
18:07:22|2923.91
18:07:24|2923.93
18:07:25|2924.05
18:07:25|2918.
18:07:27|2920.01
18:07:27|2920.58
18:07:29|2920.62
18:07:29|2921.17
18:07:30|2920.93
18:07:31|2920.2
18:07:32|2919.41
18:07:33|2919.31
18:07:35|2919.5
18:07:35|2918.93
18:07:36|2918.75
18:07:37|2919.19
18:07:38|2919.46
18:07:39|2919.2
18:07:41|2919.17
18:07:41|2919.5
18:07:43|2919.27
18:07:45|2919.27
18:07:46|2919.97
18:07:47|2918.84
18:07:48|2919.12
18:07:49|2920.74
18:07:49|2921.25
18:07:50|2921.01
18:07:51|2921.59
18:07:52|2921.63
18:07:54|2921.36
18:07:54|2921.79
18:07:55|2922.05
18:07:56|2922.32
18:07:57|2922.14
18:07:58|2922.29
18:08:00|2921.9
18:08:01|2921.38
18:08:01|2922.02
18:08:03|2921.29
18:08:03|2921.43
18:08:05|2921.62
18:08:05|2921.97
18:08:06|2921.56
18:08:07|2921.29
18:08:09|2920.86
18:08:09|2920.82
18:08:10|2920.62
18:08:12|2920.74
18:08:12|2920.8
18:08:13|2920.81
18:08:14|2920.71
18:08:16|2920.46
18:08:17|2920.46
18:08:18|2920.26
18:08:19|2919.73
18:08:19|2921.
18:08:21|2921.
18:08:21|2920.86
18:08:22|2921.09
18:08:23|2921.09
18:08:24|2920.82
18:08:26|2921.12
18:08:27|2921.12
18:08:27|2921.59
18:08:28|2921.31
18:08:29|2921.28
18:08:30|2921.72
18:08:32|2921.59
18:08:33|2921.55
18:08:34|2921.74
18:08:34|2921.83
18:08:36|2921.56
18:08:36|2921.56
18:08:37|2921.66
18:08:38|2921.66
18:08:39|2921.58
18:08:41|2921.3
18:08:42|2920.87
18:08:43|2920.46
18:08:43|2920.64
18:08:46|2920.6
18:08:46|2920.46
18:08:48|2920.6
18:08:49|2920.34
18:08:50|2920.52
18:08:52|2920.44
18:08:52|2920.43
18:08:53|2920.68
18:08:55|2920.74
18:08:55|2920.31
18:08:57|2920.21
18:08:57|2920.59
18:08:59|2920.51
18:09:00|2920.29
18:09:01|2919.87
18:09:02|2919.21
18:09:02|2919.53
18:09:04|2919.71
18:09:05|2919.25
18:09:06|2919.12
18:09:07|2919.57
18:09:08|2919.58
18:09:10|2919.37
18:09:10|2919.45
18:09:12|2919.56
18:09:13|2918.87
18:09:14|2918.87
18:09:15|2918.94
18:09:16|2919.5
18:09:17|2919.26
18:09:18|2920.16
18:09:19|2919.93
18:09:20|2920.55
18:09:21|2920.55
18:09:22|2920.13
18:09:23|2920.23
18:09:24|2920.45
18:09:26|2920.38
18:09:27|2919.98
18:09:27|2919.87
18:09:29|2919.71
18:09:30|2919.54
18:09:31|2919.
18:09:31|2919.39
18:09:32|2919.74
18:09:33|2919.73
18:09:34|2919.73
18:09:35|2919.74
18:09:36|2919.04
18:09:37|2919.04
18:09:39|2919.
18:09:39|2919.02
18:09:40|2919.32
18:09:41|2919.01
18:09:42|2919.01
18:09:43|2919.19
18:09:44|2919.19
18:09:45|2919.24
18:09:47|2918.99
18:09:48|2918.99
18:09:50|2918.58
18:09:51|2918.63
18:09:51|2918.68
18:09:53|2918.68
18:09:54|2918.68
18:09:55|2918.53
18:09:56|2918.55
18:09:57|2918.62
18:09:58|2918.62
18:09:59|2918.63
18:10:00|2918.46
18:10:01|2918.64
18:10:02|2918.52
18:10:03|2918.65
18:10:04|2918.65
18:10:05|2918.79
18:10:06|2918.42
18:10:06|2918.56
18:10:08|2918.56
18:10:09|2918.56
18:10:10|2918.55
18:10:11|2918.46
18:10:12|2918.19
18:10:14|2918.19
18:10:15|2917.97
18:10:16|2917.97
18:10:16|2917.97
18:10:17|2917.96
18:10:19|2917.82
18:10:20|2917.69
18:10:21|2917.69
18:10:22|2917.69
18:10:23|2917.69
18:10:24|2917.69
18:10:25|2917.82
18:10:26|2917.7
18:10:27|2917.34
18:10:28|2917.45
18:10:29|2917.2
18:10:30|2917.2
18:10:31|2917.2
18:10:32|2917.58
18:10:33|2917.58
18:10:34|2917.58
18:10:35|2917.04
18:10:36|2917.25
18:10:37|2917.28
18:10:38|2917.57
18:10:39|2917.47
18:10:40|2917.25
18:10:41|2917.25
18:10:42|2917.25
18:10:43|2917.42
18:10:44|2917.6
18:10:45|2918.72
18:10:47|2918.41
18:10:48|2918.09
18:10:50|2917.62
18:10:51|2917.62
18:10:52|2917.78
18:10:53|2917.97
18:10:54|2917.83
18:10:55|2917.83
18:10:56|2917.83
18:10:58|2917.85
18:10:58|2917.62
18:10:59|2917.43
18:11:01|2918.2
18:11:02|2918.14
18:11:03|2917.61
18:11:03|2917.
18:11:04|2916.87
18:11:05|2916.76
18:11:06|2916.37
18:11:08|2916.4
18:11:08|2916.57
18:11:10|2916.26
18:11:11|2916.6
18:11:11|2916.25
18:11:12|2916.18
18:11:14|2915.99
18:11:14|2915.84
18:11:16|2915.75
18:11:17|2915.78
18:11:18|2915.78
18:11:19|2915.17
18:11:20|2915.
18:11:21|2915.13
18:11:22|2915.13
18:11:23|2914.68
18:11:25|2914.13
18:11:26|2916.
18:11:26|2916.
18:11:27|2915.78
18:11:29|2915.83
18:11:29|2915.9
18:11:30|2915.69
18:11:32|2915.27
18:11:33|2915.28
18:11:34|2915.14
18:11:35|2914.92
18:11:36|2914.95
18:11:37|2915.15
18:11:38|2915.38
18:11:39|2915.61
18:11:40|2916.03
18:11:41|2915.62
18:11:42|2915.62
18:11:43|2915.81
18:11:44|2915.59
18:11:45|2916.04
18:11:46|2916.04
18:11:47|2915.77
18:11:48|2916.28
18:11:49|2916.28
18:11:51|2916.12
18:11:52|2916.26
18:11:53|2915.82
18:11:53|2915.85
18:11:55|2915.48
18:11:56|2915.48
18:11:57|2915.65
18:11:58|2915.65
18:11:59|2915.65
18:12:00|2915.65
18:12:01|2915.65
18:12:02|2914.96
18:12:03|2915.02
18:12:04|2915.52
18:12:05|2915.8
18:12:06|2915.66
18:12:07|2915.63
18:12:08|2915.93
18:12:09|2916.06
18:12:10|2916.32
18:12:11|2916.37
18:12:12|2916.35
18:12:14|2916.24
18:12:15|2916.15
18:12:15|2916.29
18:12:17|2916.47
18:12:17|2916.23
18:12:19|2916.44
18:12:19|2915.79
18:12:20|2916.23
18:12:21|2916.51
18:12:22|2916.59
18:12:23|2916.79
18:12:25|2916.55
18:12:25|2916.45
18:12:26|2916.38
18:12:27|2916.27
18:12:28|2916.57
18:12:29|2916.66
18:12:30|2916.66
18:12:31|2916.69
18:12:32|2916.77
18:12:33|2916.63
18:12:34|2916.84
18:12:35|2916.61
18:12:37|2916.96
18:12:37|2917.15
18:12:38|2917.03
18:12:39|2917.04
18:12:41|2917.01
18:12:41|2917.3
18:12:43|2917.4
18:12:43|2917.33
18:12:44|2917.12
18:12:45|2917.18
18:12:46|2917.12
18:12:47|2917.09
18:12:48|2916.5
18:12:50|2916.65
18:12:51|2916.4
18:12:53|2916.
18:12:54|2916.06
18:12:55|2916.06
18:12:56|2916.06
18:12:56|2916.15
18:12:58|2916.04
18:12:59|2915.86
18:12:59|2916.04
18:13:00|2916.04
18:13:02|2916.24
18:13:02|2916.1
18:13:04|2916.2
18:13:05|2915.94
18:13:05|2916.09
18:13:07|2916.09
18:13:08|2916.09
18:13:09|2916.09
18:13:10|2916.09
18:13:10|2916.13
18:13:11|2916.59
18:13:12|2916.06
18:13:14|2916.06
18:13:14|2916.21
18:13:15|2916.21
18:13:17|2916.21
18:13:17|2916.66
18:13:19|2916.64
18:13:20|2916.94
18:13:20|2917.12
18:13:21|2917.13
18:13:23|2917.13
18:13:23|2917.38
18:13:24|2917.29
18:13:26|2917.84
18:13:27|2917.84
18:13:27|2917.79
18:13:29|2918.44
18:13:30|2918.34
18:13:30|2918.28
18:13:31|2918.47
18:13:33|2918.47
18:13:34|2918.13
18:13:35|2917.73
18:13:36|2917.83
18:13:37|2918.09
18:13:38|2918.21
18:13:39|2917.78
18:13:40|2917.68
18:13:41|2917.68
18:13:42|2917.95
18:13:43|2917.95
18:13:44|2917.98
18:13:45|2917.54
18:13:46|2916.91
18:13:47|2916.91
18:13:48|2917.56
18:13:49|2917.88
18:13:50|2918.
18:13:51|2917.93
18:13:52|2918.17
18:13:53|2918.17
18:13:55|2918.24
18:13:56|2918.24
18:13:57|2918.39
18:13:58|2918.07
18:13:59|2918.02
18:13:59|2918.02
18:14:01|2918.1
18:14:02|2918.48
18:14:03|2918.44
18:14:04|2918.29
18:14:05|2918.47
18:14:06|2918.52
18:14:07|2918.75
18:14:08|2918.75
18:14:08|2918.55
18:14:10|2918.61
18:14:11|2918.5
18:14:12|2918.59
18:14:13|2918.58
18:14:13|2918.59
18:14:15|2918.54
18:14:16|2918.54
18:14:17|2918.49
18:14:18|2918.49
18:14:19|2918.77
18:14:20|2918.77
18:14:21|2918.59
18:14:22|2917.42
18:14:23|2917.42
18:14:24|2917.37
18:14:25|2917.68
18:14:26|2917.45
18:14:27|2917.3
18:14:28|2917.58
18:14:29|2917.54
18:14:30|2917.54
18:14:31|2917.26
18:14:32|2917.24
18:14:33|2917.37
18:14:34|2917.37
18:14:35|2917.63
18:14:36|2917.67
18:14:37|2917.52
18:14:38|2917.46
18:14:39|2917.46
18:14:40|2917.43
18:14:41|2917.79
18:14:42|2918.4
18:14:43|2918.41
18:14:44|2918.49
18:14:45|2918.29
18:14:46|2918.29
18:14:47|2918.5
18:14:48|2918.25
18:14:49|2918.25
18:14:50|2918.19
18:14:51|2918.19
18:14:53|2918.59
18:14:54|2918.59
18:14:55|2918.59
18:14:57|2918.37
18:14:57|2918.48
18:14:59|2918.34
18:15:00|2918.34
18:15:01|2918.53
18:15:01|2919.08
18:15:03|2918.68
18:15:04|2918.35
18:15:05|2918.79
18:15:06|2918.37
18:15:07|2918.41
18:15:08|2918.41
18:15:08|2918.79
18:15:09|2917.86
18:15:11|2918.04
18:15:11|2917.82
18:15:12|2917.98
18:15:15|2918.29
18:15:15|2918.29
18:15:17|2917.94
18:15:17|2917.95
18:15:18|2917.96
18:15:19|2917.5
18:15:20|2917.87
18:15:22|2917.87
18:15:22|2918.4
18:15:23|2918.3
18:15:24|2918.15
18:15:25|2918.35
18:15:27|2918.87
18:15:28|2918.88
18:15:29|2919.08
18:15:29|2918.72
18:15:30|2918.77
18:15:31|2918.77
18:15:33|2918.73
18:15:33|2918.55
18:15:35|2918.55
18:15:36|2918.55
18:15:36|2918.58
18:15:37|2918.58
18:15:39|2918.46
18:15:40|2918.16
18:15:40|2917.79
18:15:42|2917.99
18:15:42|2917.8
18:15:43|2918.
18:15:45|2917.82
18:15:46|2917.9
18:15:46|2918.19
18:15:48|2918.
18:15:49|2917.62
18:15:50|2917.26
18:15:51|2917.62
18:15:52|2917.76
18:15:53|2917.86
18:15:54|2918.19
18:15:55|2918.19
18:15:56|2917.87
18:15:57|2917.97
18:15:58|2917.97
18:15:59|2917.97
18:16:00|2918.01
18:16:02|2918.03
18:16:02|2917.8
18:16:03|2917.53
18:16:04|2917.61
18:16:05|2917.71
18:16:06|2917.71
18:16:07|2917.22
18:16:09|2917.46
18:16:09|2917.54
18:16:11|2917.36
18:16:11|2917.3
18:16:13|2917.3
18:16:13|2917.3
18:16:14|2917.25
18:16:15|2917.25
18:16:16|2916.65
18:16:17|2916.78
18:16:18|2916.78
18:16:19|2916.75
18:16:20|2916.72
18:16:21|2916.83
18:16:22|2916.73
18:16:23|2916.73
18:16:24|2916.73
18:16:25|2916.98
18:16:26|2916.98
18:16:27|2916.98
18:16:28|2917.19
18:16:30|2917.16
18:16:30|2917.16
18:16:31|2916.82
18:16:33|2916.54
18:16:33|2917.02
18:16:35|2916.93
18:16:35|2917.19
18:16:37|2917.13
18:16:38|2917.26
18:16:38|2916.83
18:16:39|2916.76
18:16:40|2916.76
18:16:42|2916.69
18:16:42|2916.79
18:16:43|2916.66
18:16:44|2916.38
18:16:46|2916.64
18:16:46|2916.84
18:16:47|2916.48
18:16:48|2916.47
18:16:49|2916.71
18:16:50|2916.77
18:16:52|2916.77
18:16:54|2916.7
18:16:55|2916.41
18:16:56|2916.6
18:16:58|2916.
18:16:58|2917.06
18:17:00|2917.16
18:17:00|2917.1
18:17:02|2917.1
18:17:02|2917.22
18:17:04|2917.22
18:17:04|2917.22
18:17:05|2917.22
18:17:07|2917.22
18:17:07|2917.68
18:17:09|2917.96
18:17:10|2917.88
18:17:11|2917.82
18:17:12|2917.79
18:17:14|2918.09
18:17:15|2918.58
18:17:16|2918.82
18:17:16|2918.63
18:17:17|2919.09
18:17:18|2919.46
18:17:20|2917.17
18:17:20|2916.54
18:17:22|2916.67
18:17:22|2916.4
18:17:24|2916.79
18:17:24|2916.89
18:17:26|2917.46
18:17:26|2917.43
18:17:27|2917.85
18:17:29|2917.34
18:17:29|2917.24
18:17:30|2917.37
18:17:31|2917.5
18:17:32|2917.55
18:17:33|2917.09
18:17:35|2917.14
18:17:36|2917.28
18:17:37|2917.
18:17:37|2917.06
18:17:38|2916.95
18:17:39|2916.46
18:17:40|2916.76
18:17:41|2916.59
18:17:42|2916.59
18:17:43|2916.59
18:17:44|2916.85
18:17:45|2916.85
18:17:46|2916.74
18:17:48|2916.75
18:17:48|2917.12
18:17:49|2917.09
18:17:50|2915.69
18:17:52|2915.8
18:17:53|2915.9
18:17:54|2915.77
18:17:55|2915.99
18:17:56|2915.87
18:17:57|2915.87
18:17:58|2915.53
18:17:59|2915.61
18:18:00|2915.61
18:18:01|2915.62
18:18:02|2916.13
18:18:04|2916.25
18:18:05|2916.05
18:18:06|2915.84
18:18:07|2915.84
18:18:09|2915.2
18:18:10|2915.19
18:18:11|2915.25
18:18:11|2915.09
18:18:12|2915.19
18:18:13|2915.22
18:18:15|2914.91
18:18:16|2914.89
18:18:16|2915.08
18:18:18|2915.08
18:18:18|2915.42
18:18:20|2915.41
18:18:21|2915.21
18:18:22|2915.33
18:18:23|2915.3
18:18:24|2915.43
18:18:25|2915.48
18:18:26|2915.48
18:18:27|2915.3
18:18:28|2915.3
18:18:29|2915.52
18:18:30|2915.99
18:18:31|2916.17
18:18:32|2916.21
18:18:33|2915.98
18:18:34|2916.3
18:18:35|2916.51
18:18:36|2915.6
18:18:37|2915.17
18:18:38|2915.25
18:18:38|2915.23
18:18:39|2915.23
18:18:41|2915.18
18:18:43|2915.25
18:18:43|2915.24
18:18:45|2915.19
18:18:46|2914.95
18:18:47|2914.95
18:18:48|2914.95
18:18:48|2915.08
18:18:49|2915.11
18:18:50|2915.11
18:18:51|2915.11
18:18:52|2915.11
18:18:54|2915.19
18:18:55|2915.29
18:18:56|2915.08
18:18:57|2915.18
18:18:58|2915.28
18:18:59|2915.33
18:19:00|2915.44
18:19:01|2915.44
18:19:02|2915.44
18:19:03|2915.56
18:19:04|2915.59
18:19:06|2916.1
18:19:07|2916.24
18:19:08|2916.06
18:19:09|2916.16
18:19:10|2916.19
18:19:11|2916.17
18:19:12|2916.17
18:19:13|2916.53
18:19:14|2916.53
18:19:15|2916.53
18:19:16|2916.44
18:19:17|2916.35
18:19:18|2916.95
18:19:19|2916.95
18:19:20|2916.84
18:19:21|2916.97
18:19:22|2916.97
18:19:23|2916.97
18:19:24|2917.28
18:19:25|2917.61
18:19:27|2918.36
18:19:27|2918.17
18:19:28|2918.61
18:19:29|2918.43
18:19:30|2918.89
18:19:32|2918.71
18:19:33|2919.2
18:19:34|2918.74
18:19:35|2918.6
18:19:36|2919.34
18:19:37|2919.02
18:19:37|2919.2
18:19:38|2919.18
18:19:39|2919.1
18:19:40|2919.1
18:19:42|2919.1
18:19:42|2919.59
18:19:43|2919.59
18:19:44|2919.59
18:19:45|2919.19
18:19:46|2919.2
18:19:48|2919.2
18:19:48|2919.2
18:19:49|2919.22
18:19:51|2919.37
18:19:51|2919.37
18:19:53|2919.62
18:19:53|2919.47
18:19:56|2919.21
18:19:57|2919.3
18:19:57|2919.49
18:19:59|2919.49
18:20:00|2919.59
18:20:00|2919.4
18:20:02|2919.22
18:20:03|2918.69
18:20:04|2918.74
18:20:04|2918.77
18:20:06|2919.37
18:20:07|2919.77
18:20:07|2919.84
18:20:08|2919.87
18:20:10|2919.81
18:20:11|2920.23
18:20:12|2919.71
18:20:13|2919.56
18:20:14|2919.23
18:20:15|2919.09
18:20:16|2918.67
18:20:17|2919.34
18:20:18|2919.63
18:20:19|2919.85
18:20:20|2920.
18:20:21|2920.52
18:20:22|2919.95
18:20:23|2920.55
18:20:24|2921.45
18:20:25|2921.27
18:20:26|2920.99
18:20:27|2920.99
18:20:28|2920.73
18:20:29|2920.41
18:20:30|2920.38
18:20:31|2920.25
18:20:32|2919.3
18:20:33|2918.42
18:20:34|2918.91
18:20:35|2918.74
18:20:37|2919.12
18:20:37|2919.19
18:20:38|2918.76
18:20:39|2919.24
18:20:41|2918.84
18:20:41|2918.68
18:20:42|2918.4
18:20:44|2918.23
18:20:44|2917.99
18:20:45|2918.29
18:20:46|2918.44
18:20:47|2918.44
18:20:48|2918.79
18:20:49|2919.03
18:20:50|2918.67
18:20:51|2918.73
18:20:52|2918.73
18:20:54|2919.38
18:20:54|2919.06
18:20:56|2918.71
18:20:58|2919.1
18:20:59|2919.17
18:20:59|2919.27
18:21:00|2919.04
18:21:02|2918.92
18:21:02|2919.01
18:21:03|2919.19
18:21:05|2919.19
18:21:06|2919.22
18:21:06|2919.04
18:21:07|2918.78
18:21:08|2918.75
18:21:09|2919.1
18:21:10|2919.18
18:21:12|2919.62
18:21:13|2920.
18:21:14|2920.03
18:21:15|2919.94
18:21:16|2920.62
18:21:17|2920.66
18:21:18|2920.62
18:21:19|2920.43
18:21:20|2920.37
18:21:21|2920.41
18:21:23|2920.99
18:21:24|2920.99
18:21:24|2920.93
18:21:25|2920.62
18:21:27|2920.84
18:21:28|2920.83
18:21:29|2920.69
18:21:30|2920.55
18:21:30|2920.43
18:21:32|2920.33
18:21:33|2920.7
18:21:34|2920.76
18:21:35|2920.76
18:21:36|2920.62
18:21:37|2920.47
18:21:38|2920.37
18:21:39|2920.5
18:21:40|2920.83
18:21:41|2920.83
18:21:42|2920.32
18:21:43|2920.02
18:21:44|2920.27
18:21:45|2919.83
18:21:46|2920.28
18:21:47|2920.54
18:21:48|2920.77
18:21:49|2920.77
18:21:50|2920.67
18:21:51|2920.87
18:21:52|2921.37
18:21:53|2921.88
18:21:54|2922.1
18:21:55|2922.
18:21:56|2921.63
18:21:58|2921.62
18:21:59|2921.51
18:21:59|2921.38
18:22:01|2921.67
18:22:02|2921.49
18:22:03|2921.64
18:22:04|2921.59
18:22:06|2921.8
18:22:07|2922.41
18:22:07|2921.77
18:22:09|2922.1
18:22:10|2922.18
18:22:11|2922.1
18:22:12|2922.16
18:22:13|2922.2
18:22:14|2922.34
18:22:15|2922.2
18:22:16|2921.79
18:22:18|2921.99
18:22:19|2921.99
18:22:20|2922.16
18:22:21|2922.
18:22:22|2921.65
18:22:23|2921.81
18:22:23|2921.08
18:22:25|2920.96
18:22:25|2920.96
18:22:26|2921.23
18:22:28|2921.35
18:22:29|2921.62
18:22:29|2921.79
18:22:31|2921.25
18:22:32|2921.69
18:22:33|2921.93
18:22:34|2921.93
18:22:34|2921.93
18:22:35|2921.85
18:22:37|2921.56
18:22:38|2921.92
18:22:39|2921.85
18:22:40|2922.19
18:22:41|2922.32
18:22:42|2922.84
18:22:43|2922.67
18:22:44|2922.87
18:22:45|2922.4
18:22:46|2922.4
18:22:47|2922.65
18:22:48|2922.69
18:22:49|2922.69
18:22:50|2922.55
18:22:51|2922.79
18:22:52|2922.79
18:22:53|2922.94
18:22:54|2922.81
18:22:55|2922.91
18:22:56|2922.97
18:22:57|2922.96
18:22:58|2922.96
18:22:59|2922.93
18:23:00|2923.18
18:23:02|2923.04
18:23:03|2922.82
18:23:03|2922.88
18:23:05|2922.88
18:23:06|2922.79
18:23:07|2923.23
18:23:08|2923.09
18:23:08|2923.61
18:23:10|2924.39
18:23:10|2923.71
18:23:12|2923.08
18:23:13|2922.58
18:23:14|2922.98
18:23:15|2922.62
18:23:16|2922.59
18:23:17|2922.78
18:23:17|2923.22
18:23:19|2923.36
18:23:20|2923.27
18:23:21|2923.56
18:23:22|2924.
18:23:23|2923.94
18:23:24|2924.06
18:23:25|2923.69
18:23:26|2924.23
18:23:27|2924.18
18:23:28|2924.62
18:23:29|2924.88
18:23:30|2924.63
18:23:31|2924.25
18:23:32|2924.22
18:23:33|2925.41
18:23:34|2925.37
18:23:35|2925.23
18:23:36|2925.3
18:23:37|2925.2
18:23:38|2925.08
18:23:39|2925.06
18:23:40|2925.6
18:23:41|2925.84
18:23:42|2926.71
18:23:43|2925.95
18:23:44|2926.17
18:23:45|2925.81
18:23:46|2925.36
18:23:47|2926.18
18:23:48|2926.28
18:23:49|2925.6
18:23:50|2925.71
18:23:51|2925.71
18:23:52|2925.5
18:23:53|2925.65
18:23:54|2925.39
18:23:55|2925.65
18:23:56|2925.6
18:23:57|2925.52
18:23:58|2925.71
18:24:00|2925.87
18:24:01|2925.76
18:24:02|2925.5
18:24:04|2925.86
18:24:04|2925.86
18:24:05|2925.54
18:24:06|2926.05
18:24:07|2926.31
18:24:09|2926.07
18:24:09|2925.87
18:24:11|2925.58
18:24:11|2925.84
18:24:12|2925.56
18:24:13|2925.83
18:24:14|2925.7
18:24:16|2925.57
18:24:16|2925.57
18:24:18|2925.4
18:24:19|2925.3
18:24:19|2925.53
18:24:20|2925.88
18:24:21|2925.36
18:24:22|2925.66
18:24:23|2925.87
18:24:24|2925.91
18:24:26|2926.05
18:24:27|2925.71
18:24:28|2925.5
18:24:28|2925.47
18:24:30|2925.35
18:24:30|2925.99
18:24:32|2925.62
18:24:32|2925.56
18:24:33|2925.86
18:24:35|2925.83
18:24:35|2925.83
18:24:36|2925.73
18:24:38|2925.73
18:24:38|2925.4
18:24:39|2925.45
18:24:40|2925.42
18:24:41|2925.42
18:24:42|2925.76
18:24:43|2925.42
18:24:44|2925.19
18:24:46|2925.45
18:24:47|2925.45
18:24:47|2925.38
18:24:48|2925.38
18:24:49|2925.38
18:24:51|2925.38
18:24:51|2925.05
18:24:52|2925.45
18:24:54|2925.43
18:24:55|2925.47
18:24:56|2925.06
18:24:57|2924.2
18:24:59|2924.6
18:24:59|2924.27
18:25:01|2923.78
18:25:02|2923.94
18:25:03|2924.89
18:25:05|2925.43
18:25:05|2924.62
18:25:06|2924.51
18:25:07|2924.48
18:25:09|2924.64
18:25:10|2924.12
18:25:11|2924.17
18:25:11|2923.89
18:25:13|2923.88
18:25:13|2923.83
18:25:15|2923.84
18:25:16|2923.71
18:25:17|2923.74
18:25:18|2923.72
18:25:19|2923.71
18:25:20|2923.82
18:25:21|2923.84
18:25:22|2923.76
18:25:23|2923.34
18:25:24|2922.83
18:25:25|2922.62
18:25:27|2922.69
18:25:27|2922.52
18:25:28|2922.51
18:25:30|2922.74
18:25:30|2922.73
18:25:31|2923.48
18:25:32|2923.75
18:25:33|2923.55
18:25:34|2923.58
18:25:35|2923.63
18:25:36|2923.59
18:25:38|2924.04
18:25:38|2923.7
18:25:40|2923.7
18:25:40|2924.03
18:25:41|2924.45
18:25:42|2925.
18:25:43|2925.18
18:25:44|2924.87
18:25:46|2925.16
18:25:46|2924.99
18:25:47|2925.05
18:25:48|2924.87
18:25:50|2925.21
18:25:50|2925.19
18:25:51|2924.56
18:25:52|2924.75
18:25:53|2924.28
18:25:54|2924.44
18:25:55|2924.99
18:25:56|2924.92
18:25:57|2925.08
18:25:58|2925.08
18:26:00|2924.62
18:26:01|2924.62
18:26:03|2924.14
18:26:04|2924.23
18:26:05|2924.19
18:26:06|2924.25
18:26:07|2924.25
18:26:08|2924.49
18:26:09|2924.29
18:26:10|2924.07
18:26:11|2924.07
18:26:12|2923.89
18:26:13|2923.62
18:26:14|2923.78
18:26:15|2924.34
18:26:16|2923.96
18:26:17|2923.42
18:26:18|2923.54
18:26:19|2923.36
18:26:20|2923.61
18:26:21|2923.79
18:26:22|2925.
18:26:23|2925.44
18:26:24|2925.49
18:26:25|2925.2
18:26:26|2925.47
18:26:27|2925.15
18:26:29|2925.15
18:26:29|2925.47
18:26:30|2925.76
18:26:31|2925.51
18:26:32|2925.65
18:26:34|2925.96
18:26:34|2925.52
18:26:36|2925.83
18:26:36|2925.33
18:26:37|2925.34
18:26:38|2925.56
18:26:39|2924.37
18:26:41|2924.49
18:26:41|2924.44
18:26:42|2924.51
18:26:43|2923.84
18:26:44|2924.5
18:26:45|2924.16
18:26:47|2924.07
18:26:47|2923.78
18:26:48|2923.57
18:26:49|2923.32
18:26:50|2923.6
18:26:51|2923.32
18:26:52|2923.32
18:26:53|2923.41
18:26:55|2923.33
18:26:55|2923.97
18:26:56|2923.86
18:26:57|2923.78
18:26:58|2923.55
18:26:59|2923.46
18:27:01|2923.25
18:27:01|2923.67
18:27:03|2924.02
18:27:05|2923.61
18:27:05|2923.54
18:27:07|2923.42
18:27:08|2924.
18:27:08|2923.72
18:27:09|2923.89
18:27:10|2923.76
18:27:12|2923.61
18:27:12|2923.61
18:27:13|2924.04
18:27:15|2924.21
18:27:15|2924.13
18:27:17|2924.12
18:27:18|2924.27
18:27:19|2924.41
18:27:20|2924.33
18:27:21|2924.33
18:27:22|2924.3
18:27:23|2924.35
18:27:24|2923.64
18:27:25|2923.62
18:27:26|2923.62
18:27:27|2923.49
18:27:28|2923.54
18:27:29|2923.43
18:27:30|2923.43
18:27:31|2923.28
18:27:32|2923.09
18:27:33|2923.1
18:27:34|2922.83
18:27:35|2922.73
18:27:36|2922.76
18:27:37|2922.84
18:27:38|2922.85
18:27:39|2922.47
18:27:40|2922.44
18:27:41|2922.57
18:27:42|2922.65
18:27:43|2922.65
18:27:44|2922.76
18:27:45|2922.76
18:27:46|2922.76
18:27:47|2922.37
18:27:48|2922.7
18:27:49|2922.36
18:27:50|2922.38
18:27:51|2922.38
18:27:52|2922.61
18:27:53|2922.43
18:27:54|2922.22
18:27:55|2922.14
18:27:56|2922.46
18:27:57|2922.36
18:27:58|2922.76
18:27:59|2922.92
18:28:00|2922.77
18:28:01|2922.67
18:28:02|2922.13
18:28:04|2922.13
18:28:05|2922.26
18:28:07|2922.22
18:28:08|2922.22
18:28:09|2922.26
18:28:10|2922.23
18:28:11|2922.36
18:28:13|2922.17
18:28:13|2922.38
18:28:15|2922.38
18:28:15|2922.61
18:28:17|2922.61
18:28:17|2922.42
18:28:18|2922.42
18:28:19|2922.98
18:28:20|2922.81
18:28:21|2922.31
18:28:23|2922.67
18:28:23|2922.58
18:28:24|2922.58
18:28:25|2922.46
18:28:26|2922.46
18:28:27|2922.53
18:28:29|2922.55
18:28:29|2922.55
18:28:30|2922.78
18:28:31|2922.87
18:28:33|2922.86
18:28:33|2922.55
18:28:34|2923.
18:28:36|2922.96
18:28:37|2922.53
18:28:37|2922.43
18:28:38|2922.43
18:28:39|2922.79
18:28:41|2922.64
18:28:42|2922.8
18:28:43|2923.06
18:28:44|2923.02
18:28:45|2923.02
18:28:46|2922.46
18:28:47|2922.62
18:28:48|2922.68
18:28:49|2922.39
18:28:50|2922.11
18:28:51|2922.23
18:28:52|2922.8
18:28:53|2922.69
18:28:54|2922.47
18:28:55|2922.35
18:28:56|2922.35
18:28:57|2922.6
18:28:58|2922.78
18:28:59|2922.35
18:29:00|2922.35
18:29:01|2922.35
18:29:02|2922.48
18:29:03|2922.44
18:29:05|2922.44
18:29:06|2922.44
18:29:07|2922.44
18:29:08|2922.58
18:29:09|2922.58
18:29:10|2922.51
18:29:11|2922.54
18:29:12|2922.54
18:29:13|2922.24
18:29:14|2922.24
18:29:15|2922.24
18:29:16|2922.24
18:29:17|2922.24
18:29:18|2922.24
18:29:20|2922.35
18:29:21|2922.3
18:29:22|2922.4
18:29:22|2922.4
18:29:23|2922.8
18:29:24|2922.84
18:29:26|2922.76
18:29:27|2922.7
18:29:27|2923.08
18:29:29|2922.79
18:29:29|2923.16
18:29:30|2923.01
18:29:32|2923.01
18:29:32|2923.11
18:29:33|2923.23
18:29:35|2923.23
18:29:35|2923.23
18:29:36|2923.1
18:29:37|2922.9
18:29:38|2922.93
18:29:39|2922.23
18:29:41|2922.47
18:29:41|2922.39
18:29:43|2922.39
18:29:44|2922.15
18:29:44|2922.39
18:29:46|2922.38
18:29:46|2922.68
18:29:47|2922.46
18:29:48|2922.87
18:29:50|2922.61
18:29:50|2922.87
18:29:51|2922.62
18:29:52|2922.54
18:29:54|2922.78
18:29:55|2922.75
18:29:55|2922.75
18:29:57|2922.75
18:29:57|2922.77
18:29:59|2922.89
18:29:59|2922.62
18:30:01|2922.62
18:30:02|2922.4
18:30:02|2922.59
18:30:04|2922.87
18:30:04|2922.98
18:30:06|2922.83
18:30:07|2922.99
18:30:08|2922.99
18:30:09|2924.57
18:30:10|2924.23
18:30:11|2924.11
18:30:12|2924.57
18:30:13|2924.37
18:30:14|2924.8
18:30:15|2925.
18:30:16|2925.31
18:30:17|2925.31
18:30:18|2925.16
18:30:19|2924.93
18:30:20|2924.84
18:30:22|2922.71
18:30:22|2923.14
18:30:24|2922.29
18:30:25|2922.35
18:30:26|2921.99
18:30:27|2921.34
18:30:28|2921.59
18:30:29|2921.
18:30:30|2920.6
18:30:31|2921.05
18:30:32|2921.04
18:30:33|2921.23
18:30:35|2921.27
18:30:36|2921.61
18:30:37|2921.43
18:30:38|2921.07
18:30:38|2921.49
18:30:39|2921.06
18:30:41|2921.37
18:30:42|2921.72
18:30:43|2922.09
18:30:45|2921.86
18:30:45|2922.31
18:30:47|2922.53
18:30:47|2922.37
18:30:48|2922.13
18:30:49|2922.13
18:30:50|2922.58
18:30:51|2923.59
18:30:52|2923.43
18:30:54|2923.29
18:30:54|2923.27
18:30:56|2923.29
18:30:56|2923.49
18:30:57|2923.49
18:30:58|2923.48
18:30:59|2924.
18:31:00|2923.98
18:31:01|2924.15
18:31:02|2924.21
18:31:03|2924.02
18:31:04|2923.91
18:31:05|2923.79
18:31:06|2924.07
18:31:07|2924.55
18:31:08|2924.26
18:31:10|2924.12
18:31:11|2923.81
18:31:12|2923.62
18:31:12|2924.12
18:31:14|2924.39
18:31:15|2924.39
18:31:16|2924.41
18:31:16|2923.97
18:31:18|2924.41
18:31:19|2924.5
18:31:19|2924.66
18:31:21|2924.23
18:31:22|2924.51
18:31:23|2924.65
18:31:24|2925.01
18:31:24|2924.77
18:31:26|2925.04
18:31:28|2924.98
18:31:29|2924.73
18:31:30|2924.82
18:31:31|2924.85
18:31:32|2925.15
18:31:33|2925.22
18:31:34|2925.05
18:31:36|2925.11
18:31:37|2925.06
18:31:38|2924.84
18:31:38|2925.03
18:31:40|2924.96
18:31:41|2924.29
18:31:42|2923.94
18:31:43|2923.26
18:31:44|2923.68
18:31:45|2923.58
18:31:46|2923.5
18:31:47|2923.48
18:31:48|2923.41
18:31:49|2923.23
18:31:50|2923.16
18:31:51|2922.6
18:31:52|2922.6
18:31:53|2922.3
18:31:53|2922.35
18:31:55|2922.66
18:31:55|2922.78
18:31:57|2922.68
18:31:58|2922.49
18:31:59|2922.47
18:32:00|2922.28
18:32:01|2922.3
18:32:02|2922.83
18:32:02|2922.83
18:32:04|2922.77
18:32:04|2923.05
18:32:06|2923.05
18:32:07|2922.71
18:32:08|2922.48
18:32:09|2922.57
18:32:10|2922.57
18:32:11|2922.57
18:32:12|2922.71
18:32:13|2922.71
18:32:14|2922.62
18:32:15|2922.46
18:32:16|2922.41
18:32:17|2922.67
18:32:18|2922.62
18:32:19|2922.6
18:32:20|2922.45
18:32:21|2922.88
18:32:22|2922.88
18:32:23|2922.27
18:32:24|2921.63
18:32:25|2921.5
18:32:27|2921.37
18:32:27|2921.34
18:32:28|2921.85
18:32:29|2921.2
18:32:31|2921.02
18:32:33|2921.06
18:32:33|2921.06
18:32:35|2921.05
18:32:35|2921.05
18:32:36|2920.91
18:32:38|2921.02
18:32:39|2920.84
18:32:40|2920.72
18:32:41|2920.58
18:32:42|2920.33
18:32:43|2920.34
18:32:45|2920.62
18:32:45|2920.61
18:32:47|2920.41
18:32:48|2920.57
18:32:49|2921.02
18:32:50|2920.61
18:32:51|2920.78
18:32:52|2920.78
18:32:53|2920.91
18:32:53|2920.61
18:32:54|2920.91
18:32:56|2920.46
18:32:57|2920.87
18:32:58|2920.87
18:32:58|2921.13
18:33:00|2920.9
18:33:01|2920.53
18:33:01|2920.67
18:33:03|2920.96
18:33:04|2921.45
18:33:05|2921.45
18:33:07|2921.54
18:33:07|2921.79
18:33:08|2921.68
18:33:09|2921.58
18:33:10|2921.58
18:33:11|2921.62
18:33:12|2922.18
18:33:13|2922.18
18:33:14|2921.74
18:33:16|2921.41
18:33:16|2921.3
18:33:18|2921.86
18:33:18|2922.29
18:33:19|2922.6
18:33:20|2922.2
18:33:22|2922.2
18:33:22|2922.2
18:33:24|2922.02
18:33:24|2922.56
18:33:25|2922.57
18:33:27|2922.06
18:33:28|2922.06
18:33:29|2922.07
18:33:30|2922.11
18:33:32|2922.16
18:33:32|2921.83
18:33:34|2921.42
18:33:35|2921.63
18:33:35|2921.63
18:33:36|2921.12
18:33:37|2920.93
18:33:39|2921.31
18:33:40|2921.32
18:33:40|2921.18
18:33:41|2920.86
18:33:42|2920.84
18:33:44|2921.16
18:33:45|2921.12
18:33:46|2921.03
18:33:47|2920.86
18:33:48|2921.12
18:33:49|2920.99
18:33:51|2920.87
18:33:52|2920.93
18:33:52|2920.54
18:33:53|2920.52
18:33:54|2920.47
18:33:55|2920.66
18:33:57|2920.88
18:33:57|2920.91
18:33:58|2920.91
18:34:00|2920.91
18:34:00|2921.16
18:34:02|2920.99
18:34:02|2921.35
18:34:04|2921.29
18:34:05|2921.3
18:34:05|2921.19
18:34:07|2921.68
18:34:08|2921.75
18:34:09|2921.7
18:34:10|2921.61
18:34:11|2921.84
18:34:12|2922.14
18:34:13|2922.13
18:34:14|2922.37
18:34:15|2922.63
18:34:17|2922.46
18:34:17|2923.01
18:34:18|2922.73
18:34:19|2923.03
18:34:21|2922.87
18:34:22|2923.12
18:34:22|2923.12
18:34:23|2923.45
18:34:24|2923.78
18:34:25|2923.58
18:34:27|2923.56
18:34:28|2923.98
18:34:29|2923.73
18:34:30|2923.51
18:34:31|2924.22
18:34:32|2924.2
18:34:34|2924.03
18:34:35|2923.65
18:34:36|2923.8
18:34:37|2924.29
18:34:38|2923.67
18:34:39|2924.22
18:34:41|2924.68
18:34:42|2924.68
18:34:42|2924.34
18:34:44|2923.94
18:34:45|2924.28
18:34:45|2924.51
18:34:47|2924.33
18:34:48|2923.83
18:34:49|2923.87
18:34:50|2924.12
18:34:52|2924.16
18:34:53|2923.99
18:34:54|2924.19
18:34:55|2924.19
18:34:56|2924.19
18:34:56|2924.19
18:34:57|2924.19
18:34:58|2923.87
18:35:00|2923.87
18:35:00|2923.75
18:35:01|2924.49
18:35:02|2924.44
18:35:03|2924.73
18:35:04|2924.84
18:35:06|2924.99
18:35:07|2924.86
18:35:07|2924.86
18:35:09|2924.82
18:35:09|2924.74
18:35:12|2924.95
18:35:13|2924.8
18:35:14|2924.65
18:35:14|2925.04
18:35:15|2924.83
18:35:16|2925.12
18:35:18|2924.87
18:35:18|2924.87
18:35:19|2925.57
18:35:20|2925.56
18:35:21|2925.78
18:35:22|2925.62
18:35:24|2925.46
18:35:25|2925.46
18:35:26|2925.61
18:35:27|2925.65
18:35:27|2926.33
18:35:28|2925.81
18:35:29|2925.93
18:35:30|2925.71
18:35:31|2925.79
18:35:32|2925.7
18:35:34|2925.92
18:35:34|2925.33
18:35:36|2925.53
18:35:36|2925.72
18:35:37|2925.43
18:35:39|2925.43
18:35:40|2925.21
18:35:40|2925.83
18:35:42|2926.07
18:35:42|2925.25
18:35:43|2925.59
18:35:45|2925.78
18:35:45|2925.95
18:35:46|2925.95
18:35:48|2925.39
18:35:49|2925.39
18:35:50|2925.44
18:35:50|2925.71
18:35:52|2925.62
18:35:53|2926.12
18:35:53|2926.14
18:35:54|2925.8
18:35:56|2925.39
18:35:56|2925.39
18:35:58|2925.34
18:35:59|2925.36
18:36:00|2925.64
18:36:01|2925.15
18:36:02|2925.23
18:36:03|2925.29
18:36:05|2925.36
18:36:06|2925.54
18:36:07|2925.54
18:36:07|2926.14
18:36:09|2926.44
18:36:09|2926.
18:36:11|2925.83
18:36:12|2926.34
18:36:13|2926.71
18:36:13|2926.74
18:36:14|2926.6
18:36:16|2926.64
18:36:17|2926.78
18:36:17|2926.46
18:36:19|2926.62
18:36:20|2926.59
18:36:21|2926.11
18:36:22|2925.75
18:36:23|2926.12
18:36:24|2925.88
18:36:25|2926.02
18:36:26|2926.12
18:36:27|2926.31
18:36:28|2926.
18:36:29|2925.67
18:36:30|2925.95
18:36:31|2926.
18:36:33|2925.87
18:36:34|2925.44
18:36:36|2925.09
18:36:36|2925.29
18:36:37|2925.63
18:36:38|2925.6
18:36:40|2925.22
18:36:41|2925.18
18:36:43|2924.98
18:36:43|2924.77
18:36:45|2923.88
18:36:46|2924.27
18:36:47|2924.53
18:36:47|2924.53
18:36:49|2924.45
18:36:50|2923.96
18:36:50|2924.05
18:36:51|2924.17
18:36:52|2924.04
18:36:54|2924.39
18:36:55|2924.51
18:36:56|2924.51
18:36:57|2924.51
18:36:57|2924.51
18:36:58|2924.53
18:36:59|2924.91
18:37:00|2924.74
18:37:01|2924.68
18:37:03|2924.43
18:37:04|2924.32
18:37:04|2924.16
18:37:05|2924.1
18:37:06|2924.44
18:37:08|2924.44
18:37:08|2924.19
18:37:09|2924.19
18:37:10|2924.44
18:37:12|2924.53
18:37:12|2924.67
18:37:13|2924.56
18:37:14|2924.36
18:37:15|2924.09
18:37:17|2924.09
18:37:17|2923.86
18:37:18|2923.86
18:37:19|2924.42
18:37:20|2924.26
18:37:21|2924.34
18:37:22|2924.64
18:37:23|2925.4
18:37:24|2925.75
18:37:25|2925.55
18:37:27|2925.66
18:37:28|2925.62
18:37:28|2925.62
18:37:29|2925.62
18:37:30|2925.58
18:37:32|2925.38
18:37:34|2926.08
18:37:34|2925.94
18:37:35|2925.95
18:37:36|2925.95
18:37:37|2925.72
18:37:39|2925.87
18:37:40|2926.06
18:37:41|2925.8
18:37:42|2925.8
18:37:43|2926.
18:37:44|2925.93
18:37:45|2925.95
18:37:46|2926.4
18:37:46|2926.14
18:37:48|2925.85
18:37:48|2925.6
18:37:49|2926.32
18:37:50|2926.34
18:37:51|2926.34
18:37:53|2926.12
18:37:53|2926.25
18:37:55|2926.25
18:37:56|2926.25
18:37:57|2926.2
18:37:58|2926.2
18:37:58|2926.25
18:38:00|2926.44
18:38:01|2926.44
18:38:01|2926.
18:38:03|2926.43
18:38:04|2927.2
18:38:04|2926.73
18:38:06|2926.27
18:38:07|2926.37
18:38:09|2927.23
18:38:09|2927.27
18:38:10|2927.3
18:38:11|2927.21
18:38:12|2928.01
18:38:13|2928.66
18:38:15|2928.25
18:38:16|2928.64
18:38:16|2928.11
18:38:17|2927.92
18:38:18|2928.05
18:38:19|2928.12
18:38:20|2927.96
18:38:21|2928.48
18:38:23|2928.62
18:38:23|2928.96
18:38:24|2929.25
18:38:25|2929.08
18:38:26|2929.6
18:38:28|2929.4
18:38:29|2929.25
18:38:30|2929.44
18:38:30|2929.55
18:38:32|2928.85
18:38:33|2928.5
18:38:34|2928.73
18:38:35|2929.15
18:38:37|2928.74
18:38:38|2928.94
18:38:38|2929.06
18:38:39|2928.81
18:38:41|2928.81
18:38:42|2929.09
18:38:42|2929.24
18:38:44|2929.26
18:38:45|2929.49
18:38:46|2929.5
18:38:47|2929.46
18:38:48|2929.27
18:38:49|2929.01
18:38:51|2929.11
18:38:52|2928.85
18:38:52|2928.41
18:38:53|2928.61
18:38:55|2928.47
18:38:55|2928.37
18:38:57|2928.37
18:38:57|2928.27
18:38:58|2928.
18:39:00|2928.27
18:39:01|2928.19
18:39:01|2928.19
18:39:03|2928.3
18:39:04|2928.5
18:39:05|2928.31
18:39:05|2928.31
18:39:06|2928.31
18:39:08|2927.84
18:39:08|2927.7
18:39:09|2927.8
18:39:10|2927.88
18:39:11|2927.79
18:39:13|2928.
18:39:14|2927.99
18:39:15|2928.19
18:39:16|2928.26
18:39:17|2928.72
18:39:18|2928.36
18:39:19|2928.47
18:39:20|2928.51
18:39:21|2928.36
18:39:22|2928.42
18:39:23|2928.42
18:39:24|2928.42
18:39:25|2928.34
18:39:26|2928.22
18:39:27|2928.48
18:39:28|2928.6
18:39:29|2928.65
18:39:30|2928.65
18:39:31|2928.65
18:39:32|2928.4
18:39:34|2928.57
18:39:35|2928.69
18:39:36|2928.89
18:39:38|2928.81
18:39:39|2928.41
18:39:41|2928.15
18:39:42|2927.94
18:39:43|2928.1
18:39:44|2928.07
18:39:44|2928.58
18:39:45|2928.79
18:39:47|2928.99
18:39:47|2928.8
18:39:48|2928.8
18:39:50|2928.72
18:39:51|2928.66
18:39:51|2928.66
18:39:53|2928.66
18:39:53|2929.23
18:39:54|2929.2
18:39:55|2929.18
18:39:57|2929.16
18:39:58|2929.09
18:39:58|2929.49
18:39:59|2929.12
18:40:01|2929.01
18:40:01|2929.04
18:40:02|2929.49
18:40:04|2929.14
18:40:04|2929.18
18:40:05|2928.81
18:40:07|2928.71
18:40:07|2928.71
18:40:09|2929.23
18:40:10|2929.11
18:40:11|2929.29
18:40:11|2928.94
18:40:12|2929.05
18:40:14|2928.81
18:40:15|2928.74
18:40:16|2928.7
18:40:17|2928.57
18:40:17|2929.44
18:40:19|2929.27
18:40:20|2929.37
18:40:21|2928.93
18:40:22|2928.72
18:40:23|2928.62
18:40:24|2928.64
18:40:25|2928.78
18:40:26|2928.78
18:40:27|2928.73
18:40:28|2928.78
18:40:29|2928.88
18:40:30|2929.22
18:40:30|2929.07
18:40:33|2929.02
18:40:33|2929.02
18:40:34|2928.99
18:40:35|2928.77
18:40:36|2928.82
18:40:38|2929.01
18:40:39|2928.62
18:40:41|2928.56
18:40:41|2928.56
18:40:43|2927.88
18:40:44|2927.64
18:40:45|2927.79
18:40:46|2927.47
18:40:47|2927.62
18:40:48|2927.86
18:40:49|2928.2
18:40:50|2927.72
18:40:51|2927.83
18:40:52|2927.95
18:40:53|2927.93
18:40:54|2927.9
18:40:55|2927.66
18:40:56|2927.66
18:40:57|2927.78
18:40:58|2927.98
18:40:59|2928.01
18:41:01|2928.62
18:41:02|2928.26
18:41:02|2928.15
18:41:04|2928.15
18:41:05|2928.6
18:41:06|2929.15
18:41:08|2929.
18:41:09|2929.06
18:41:09|2928.78
18:41:11|2928.89
18:41:11|2929.12
18:41:12|2929.12
18:41:14|2929.32
18:41:15|2928.81
18:41:15|2929.03
18:41:17|2929.03
18:41:17|2929.14
18:41:19|2929.21
18:41:19|2929.37
18:41:21|2929.45
18:41:21|2928.94
18:41:23|2929.49
18:41:24|2929.21
18:41:24|2929.38
18:41:26|2928.81
18:41:27|2928.81
18:41:28|2929.28
18:41:29|2929.45
18:41:30|2929.45
18:41:31|2929.45
18:41:32|2929.62
18:41:33|2929.62
18:41:34|2929.8
18:41:34|2929.98
18:41:36|2929.84
18:41:36|2929.66
18:41:38|2929.95
18:41:38|2930.33
18:41:40|2930.42
18:41:41|2929.94
18:41:42|2930.29
18:41:43|2930.48
18:41:44|2930.16
18:41:45|2930.17
18:41:46|2930.19
18:41:47|2930.19
18:41:47|2930.5
18:41:49|2930.5
18:41:50|2930.48
18:41:51|2930.45
18:41:52|2930.65
18:41:54|2930.65
18:41:54|2930.66
18:41:56|2930.78
18:41:58|2931.07
18:41:59|2931.19
18:42:01|2931.25
18:42:01|2931.06
18:42:03|2931.1
18:42:04|2931.17
18:42:05|2931.19
18:42:06|2931.23
18:42:07|2931.37
18:42:08|2931.47
18:42:10|2931.44
18:42:11|2931.59
18:42:12|2931.65
18:42:13|2931.69
18:42:13|2931.4
18:42:15|2931.06
18:42:16|2931.25
18:42:17|2931.15
18:42:18|2931.16
18:42:18|2931.
18:42:19|2931.79
18:42:21|2931.7
18:42:21|2932.64
18:42:23|2932.63
18:42:24|2932.46
18:42:25|2932.79
18:42:26|2932.73
18:42:27|2932.81
18:42:28|2932.76
18:42:28|2932.61
18:42:30|2932.82
18:42:31|2932.74
18:42:32|2932.62
18:42:33|2932.86
18:42:34|2934.06
18:42:35|2933.79
18:42:35|2933.87
18:42:37|2933.87
18:42:37|2933.82
18:42:39|2933.7
18:42:39|2933.68
18:42:41|2933.68
18:42:42|2933.91
18:42:43|2933.61
18:42:44|2934.02
18:42:45|2934.32
18:42:47|2933.9
18:42:48|2933.73
18:42:48|2933.75
18:42:50|2933.77
18:42:50|2933.61
18:42:52|2933.61
18:42:53|2933.67
18:42:54|2933.6
18:42:55|2933.54
18:42:57|2933.54
18:42:58|2933.46
18:42:59|2934.03
18:43:01|2934.05
18:43:02|2934.27
18:43:04|2934.33
18:43:05|2934.09
18:43:05|2934.09
18:43:06|2934.02
18:43:07|2934.11
18:43:09|2934.38
18:43:09|2934.95
18:43:10|2934.29
18:43:12|2934.03
18:43:13|2934.18
18:43:14|2933.99
18:43:15|2934.08
18:43:15|2934.36
18:43:16|2934.74
18:43:17|2934.86
18:43:18|2934.69
18:43:20|2935.31
18:43:21|2935.01
18:43:22|2935.03
18:43:23|2934.84
18:43:24|2934.76
18:43:24|2934.46
18:43:26|2934.53
18:43:26|2934.31
18:43:28|2934.21
18:43:28|2934.12
18:43:29|2934.05
18:43:31|2933.61
18:43:32|2933.73
18:43:33|2934.24
18:43:34|2934.54
18:43:35|2934.37
18:43:36|2934.59
18:43:37|2934.66
18:43:39|2934.49
18:43:39|2934.04
18:43:40|2934.4
18:43:42|2934.44
18:43:43|2934.8
18:43:44|2935.04
18:43:45|2935.
18:43:45|2935.45
18:43:46|2937.19
18:43:47|2936.2
18:43:49|2935.55
18:43:49|2935.64
18:43:50|2935.67
18:43:52|2935.
18:43:53|2935.01
18:43:54|2935.51
18:43:55|2935.57
18:43:56|2935.35
18:43:57|2935.39
18:43:58|2935.33
18:43:59|2935.27
18:44:01|2935.21
18:44:02|2935.57
18:44:03|2935.73
18:44:03|2935.74
18:44:04|2935.95
18:44:05|2935.94
18:44:06|2935.57
18:44:08|2935.46
18:44:08|2935.6
18:44:10|2935.37
18:44:11|2935.37
18:44:12|2935.37
18:44:13|2935.37
18:44:14|2935.33
18:44:15|2935.57
18:44:15|2934.49
18:44:16|2934.48
18:44:17|2934.48
18:44:18|2934.44
18:44:19|2934.58
18:44:21|2934.58
18:44:21|2934.51
18:44:23|2934.6
18:44:24|2935.32
18:44:24|2935.59
18:44:25|2935.66
18:44:26|2935.41
18:44:28|2935.2
18:44:28|2935.43
18:44:30|2935.53
18:44:30|2935.58
18:44:32|2935.52
18:44:33|2935.37
18:44:34|2935.38
18:44:35|2936.29
18:44:36|2935.87
18:44:37|2935.87
18:44:38|2935.8
18:44:39|2935.73
18:44:39|2935.73
18:44:40|2935.67
18:44:42|2935.67
18:44:43|2935.52
18:44:43|2935.57
18:44:44|2935.37
18:44:45|2936.12
18:44:46|2936.09
18:44:47|2936.09
18:44:48|2935.68
18:44:50|2935.74
18:44:50|2935.73
18:44:52|2936.13
18:44:52|2935.87
18:44:54|2935.66
18:44:55|2935.81
18:44:57|2935.83
18:44:58|2935.83
18:44:59|2935.83
18:44:59|2935.98
18:45:01|2935.61
18:45:01|2935.41
18:45:03|2935.6
18:45:04|2935.57
18:45:06|2935.4
18:45:06|2935.42
18:45:08|2935.41
18:45:09|2935.24
18:45:09|2935.2
18:45:10|2935.04
18:45:12|2934.85
18:45:12|2934.94
18:45:14|2934.53
18:45:15|2935.74
18:45:16|2936.69
18:45:18|2936.98
18:45:18|2936.26
18:45:20|2936.39
18:45:21|2936.13
18:45:22|2936.66
18:45:23|2937.72
18:45:24|2937.36
18:45:25|2936.94
18:45:26|2936.52
18:45:26|2936.28
18:45:28|2935.69
18:45:28|2935.84
18:45:30|2935.69
18:45:31|2936.
18:45:32|2935.59
18:45:32|2935.86
18:45:34|2935.79
18:45:36|2935.78
18:45:36|2935.46
18:45:38|2935.16
18:45:38|2935.47
18:45:40|2934.99
18:45:41|2935.39
18:45:42|2935.39
18:45:44|2935.12
18:45:45|2934.61
18:45:45|2934.61
18:45:47|2934.52
18:45:48|2934.43
18:45:49|2935.24
18:45:50|2935.26
18:45:51|2935.43
18:45:52|2935.57
18:45:53|2935.45
18:45:54|2935.12
18:45:55|2935.04
18:45:56|2934.97
18:45:57|2935.
18:45:58|2934.93
18:45:59|2934.95
18:46:00|2935.08
18:46:01|2934.86
18:46:02|2934.46
18:46:04|2934.39
18:46:04|2934.51
18:46:05|2934.22
18:46:06|2934.74
18:46:08|2935.37
18:46:08|2934.54
18:46:09|2933.66
18:46:10|2933.95
18:46:11|2934.08
18:46:12|2933.62
18:46:13|2934.19
18:46:14|2933.86
18:46:16|2933.66
18:46:17|2933.86
18:46:18|2933.2
18:46:19|2932.77
18:46:20|2932.66
18:46:21|2933.2
18:46:22|2933.98
18:46:23|2933.59
18:46:24|2933.62
18:46:25|2933.62
18:46:26|2933.63
18:46:27|2933.64
18:46:28|2933.62
18:46:29|2933.83
18:46:30|2933.94
18:46:32|2933.99
18:46:33|2933.71
18:46:34|2933.37
18:46:34|2933.39
18:46:35|2933.87
18:46:36|2933.83
18:46:38|2934.06
18:46:39|2933.99
18:46:40|2933.94
18:46:41|2934.29
18:46:42|2933.97
18:46:43|2933.6
18:46:43|2933.49
18:46:45|2933.49
18:46:45|2933.67
18:46:46|2933.15
18:46:48|2933.17
18:46:48|2933.18
18:46:50|2934.1
18:46:51|2934.32
18:46:52|2933.39
18:46:53|2933.31
18:46:56|2933.37
18:46:57|2932.97
18:46:58|2932.97
18:46:59|2933.11
18:47:00|2933.16
18:47:01|2933.01
18:47:01|2933.01
18:47:03|2933.29
18:47:04|2933.27
18:47:05|2933.2
18:47:06|2933.2
18:47:07|2932.87
18:47:08|2933.04
18:47:08|2932.42
18:47:09|2932.45
18:47:10|2932.42
18:47:12|2932.59
18:47:13|2932.28
18:47:13|2932.28
18:47:18|2932.5
18:47:18|2932.13
18:47:20|2932.14
18:47:20|2932.12
18:47:21|2930.89
18:47:22|2931.19
18:47:23|2931.4
18:47:24|2931.35
18:47:25|2931.52
18:47:27|2931.52
18:47:27|2931.35
18:47:28|2931.35
18:47:29|2931.34
18:47:30|2931.34
18:47:32|2931.5
18:47:34|2931.46
18:47:35|2931.92
18:47:36|2931.92
18:47:37|2932.12
18:47:38|2932.1
18:47:39|2932.48
18:47:40|2931.96
18:47:41|2931.96
18:47:42|2932.2
18:47:43|2931.98
18:47:45|2931.98
18:47:46|2931.98
18:47:46|2931.99
18:47:48|2931.58
18:47:48|2931.18
18:47:50|2931.18
18:47:51|2931.18
18:47:52|2931.72
18:47:53|2931.29
18:47:54|2931.44
18:47:55|2931.45
18:47:56|2931.45
18:47:57|2930.87
18:47:58|2930.87
18:47:59|2930.87
18:47:59|2930.87
18:48:01|2930.87
18:48:03|2931.05
18:48:04|2930.81
18:48:04|2930.76
18:48:05|2930.61
18:48:06|2931.18
18:48:07|2931.4
18:48:08|2931.4
18:48:09|2931.54
18:48:11|2931.47
18:48:11|2931.28
18:48:12|2931.28
18:48:13|2931.45
18:48:14|2931.76
18:48:16|2931.96
18:48:16|2931.64
18:48:17|2931.8
18:48:19|2932.1
18:48:19|2931.96
18:48:21|2932.34
18:48:21|2932.02
18:48:23|2932.53
18:48:24|2932.53
18:48:24|2932.26
18:48:26|2932.26
18:48:26|2932.64
18:48:28|2932.64
18:48:29|2933.
18:48:30|2933.08
18:48:31|2933.13
18:48:32|2933.15
18:48:34|2933.64
18:48:35|2933.62
18:48:36|2933.64
18:48:37|2933.64
18:48:38|2933.8
18:48:39|2933.78
18:48:41|2933.78
18:48:41|2934.01
18:48:43|2934.01
18:48:43|2933.97
18:48:45|2933.97
18:48:45|2933.6
18:48:46|2933.37
18:48:47|2933.68
18:48:48|2934.01
18:48:50|2934.02
18:48:50|2934.39
18:48:52|2934.32
18:48:53|2934.44
18:48:54|2934.71
18:48:55|2934.49
18:48:56|2934.34
18:48:58|2934.35
18:48:59|2934.43
18:48:59|2934.43
18:49:01|2934.41
18:49:01|2934.6
18:49:03|2933.89
18:49:04|2934.13
18:49:05|2933.78
18:49:07|2933.78
18:49:07|2934.04
18:49:08|2934.33
18:49:09|2934.35
18:49:10|2934.39
18:49:12|2934.17
18:49:12|2934.27
18:49:13|2933.85
18:49:14|2933.66
18:49:16|2933.68
18:49:16|2933.91
18:49:17|2934.21
18:49:18|2934.54
18:49:19|2934.85
18:49:20|2934.41
18:49:21|2934.34
18:49:23|2934.55
18:49:23|2934.84
18:49:24|2934.87
18:49:25|2934.24
18:49:27|2934.39
18:49:28|2934.39
18:49:28|2934.08
18:49:29|2934.14
18:49:30|2934.11
18:49:31|2934.71
18:49:32|2935.
18:49:34|2935.16
18:49:35|2934.76
18:49:37|2934.76
18:49:37|2934.84
18:49:39|2934.52
18:49:39|2934.52
18:49:40|2934.79
18:49:42|2934.65
18:49:43|2934.65
18:49:43|2934.41
18:49:45|2934.13
18:49:45|2933.93
18:49:48|2933.93
18:49:49|2933.42
18:49:49|2933.41
18:49:51|2933.37
18:49:51|2933.62
18:49:53|2933.73
18:49:54|2933.57
18:49:54|2933.57
18:49:56|2933.4
18:49:56|2933.4
18:49:57|2933.4
18:49:58|2933.5
18:50:00|2933.28
18:50:01|2933.38
18:50:01|2933.38
18:50:02|2933.54
18:50:04|2933.6
18:50:04|2934.23
18:50:05|2934.31
18:50:06|2934.24
18:50:07|2934.24
18:50:08|2934.22
18:50:10|2934.2
18:50:10|2934.4
18:50:12|2934.32
18:50:12|2933.66
18:50:13|2933.73
18:50:14|2933.62
18:50:15|2933.68
18:50:17|2933.3
18:50:17|2933.19
18:50:18|2932.83
18:50:20|2933.17
18:50:20|2933.11
18:50:21|2933.37
18:50:22|2933.52
18:50:24|2933.26
18:50:26|2934.18
18:50:27|2934.54
18:50:27|2934.6
18:50:28|2934.6
18:50:29|2934.86
18:50:30|2934.76
18:50:32|2934.55
18:50:32|2934.55
18:50:33|2934.74
18:50:35|2934.41
18:50:37|2934.61
18:50:38|2934.52
18:50:39|2934.52
18:50:39|2934.09
18:50:40|2934.18
18:50:42|2934.23
18:50:43|2934.
18:50:44|2933.89
18:50:45|2934.16
18:50:46|2933.87
18:50:47|2933.87
18:50:48|2933.87
18:50:49|2933.93
18:50:51|2932.77
18:50:51|2933.66
18:50:52|2933.91
18:50:53|2933.87
18:50:55|2934.07
18:50:55|2934.07
18:50:57|2934.18
18:50:57|2934.35
18:50:59|2934.3
18:50:59|2933.7
18:51:01|2933.7
18:51:01|2933.24
18:51:02|2933.23
18:51:04|2932.86
18:51:05|2933.12
18:51:05|2933.54
18:51:06|2933.48
18:51:08|2933.48
18:51:08|2933.38
18:51:10|2933.38
18:51:11|2933.11
18:51:12|2932.9
18:51:13|2933.23
18:51:14|2933.23
18:51:15|2932.95
18:51:16|2932.95
18:51:17|2932.88
18:51:18|2933.04
18:51:19|2933.22
18:51:20|2932.95
18:51:21|2932.89
18:51:22|2933.12
18:51:23|2933.12
18:51:24|2933.29
18:51:25|2933.07
18:51:26|2933.07
18:51:27|2932.96
18:51:28|2932.35
18:51:29|2932.33
18:51:30|2932.59
18:51:31|2932.64
18:51:32|2933.79
18:51:33|2933.98
18:51:34|2934.25
18:51:35|2934.16
18:51:37|2934.59
18:51:37|2934.63
18:51:38|2934.28
18:51:40|2934.13
18:51:41|2934.09
18:51:43|2934.03
18:51:44|2934.04
18:51:45|2934.39
18:51:46|2934.03
18:51:46|2933.19
18:51:48|2933.37
18:51:49|2933.49
18:51:50|2933.6
18:51:50|2933.23
18:51:51|2933.23
18:51:53|2933.57
18:51:54|2933.5
18:51:55|2933.5
18:51:56|2933.5
18:51:57|2933.5
18:51:58|2932.75
18:51:59|2933.49
18:52:01|2933.45
18:52:01|2933.42
18:52:03|2933.64
18:52:04|2933.78
18:52:05|2933.79
18:52:05|2933.74
18:52:06|2933.37
18:52:08|2933.13
18:52:09|2932.9
18:52:10|2933.39
18:52:11|2933.5
18:52:12|2933.25
18:52:13|2933.19
18:52:14|2932.84
18:52:15|2932.48
18:52:16|2932.44
18:52:17|2932.53
18:52:18|2932.54
18:52:19|2932.55
18:52:20|2932.77
18:52:21|2932.4
18:52:22|2933.41
18:52:23|2933.64
18:52:24|2933.65
18:52:25|2933.13
18:52:26|2933.1
18:52:27|2933.43
18:52:28|2933.29
18:52:29|2933.29
18:52:31|2933.13
18:52:31|2934.16
18:52:33|2934.65
18:52:33|2934.87
18:52:35|2934.62
18:52:35|2934.73
18:52:38|2934.87
18:52:38|2934.32
18:52:40|2934.47
18:52:41|2934.47
18:52:42|2934.47
18:52:43|2934.47
18:52:44|2934.43
18:52:45|2934.14
18:52:46|2933.97
18:52:48|2934.11
18:52:49|2934.42
18:52:50|2935.31
18:52:52|2935.06
18:52:53|2935.24
18:52:53|2935.54
18:52:56|2935.59
18:52:56|2935.45
18:52:58|2935.3
18:52:59|2935.39
18:53:00|2935.41
18:53:01|2935.22
18:53:01|2935.44
18:53:02|2935.44
18:53:05|2934.96
18:53:05|2935.07
18:53:07|2935.41
18:53:08|2935.39
18:53:09|2935.93
18:53:10|2935.57
18:53:11|2935.34
18:53:12|2935.76
18:53:13|2935.76
18:53:14|2935.43
18:53:15|2935.33
18:53:16|2935.5
18:53:17|2935.55
18:53:18|2935.55
18:53:20|2935.82
18:53:21|2935.6
18:53:21|2935.72
18:53:22|2935.82
18:53:23|2935.61
18:53:24|2934.54
18:53:25|2934.4
18:53:26|2934.93
18:53:28|2934.95
18:53:29|2935.12
18:53:30|2935.17
18:53:31|2935.37
18:53:31|2935.37
18:53:32|2935.4
18:53:33|2935.26
18:53:35|2935.12
18:53:36|2935.12
18:53:37|2935.12
18:53:38|2935.2
18:53:39|2935.26
18:53:39|2935.4
18:53:40|2935.45
18:53:41|2935.42
18:53:42|2935.42
18:53:43|2935.42
18:53:44|2935.82
18:53:45|2935.82
18:53:47|2935.18
18:53:48|2935.14
18:53:49|2935.14
18:53:50|2935.25
18:53:51|2935.33
18:53:52|2934.99
18:53:53|2934.94
18:53:54|2935.53
18:53:55|2935.17
18:53:57|2934.97
18:53:57|2935.16
18:53:59|2935.22
18:53:59|2935.22
18:54:01|2935.16
18:54:01|2935.1
18:54:02|2935.04
18:54:04|2935.36
18:54:05|2935.36
18:54:06|2935.16
18:54:07|2935.25
18:54:08|2935.15
18:54:08|2935.5
18:54:10|2935.39
18:54:10|2935.26
18:54:12|2935.47
18:54:13|2935.09
18:54:14|2935.09
18:54:15|2934.74
18:54:15|2934.69
18:54:16|2934.58
18:54:18|2934.91
18:54:19|2934.62
18:54:20|2934.85
18:54:21|2934.85
18:54:21|2935.51
18:54:23|2935.35
18:54:23|2935.21
18:54:25|2935.14
18:54:26|2935.29
18:54:27|2935.29
18:54:28|2935.29
18:54:29|2934.86
18:54:30|2934.61
18:54:31|2934.56
18:54:32|2934.54
18:54:33|2934.99
18:54:34|2935.16
18:54:35|2935.19
18:54:36|2935.07
18:54:37|2935.07
18:54:39|2935.
18:54:39|2935.25
18:54:41|2935.21
18:54:42|2935.1
18:54:42|2935.18
18:54:43|2935.08
18:54:45|2935.08
18:54:45|2935.08
18:54:47|2935.18
18:54:48|2935.23
18:54:49|2935.23
18:54:50|2935.23
18:54:52|2935.28
18:54:52|2935.44
18:54:54|2935.39
18:54:55|2935.26
18:54:56|2935.3
18:54:57|2935.04
18:54:58|2935.25
18:54:59|2935.25
18:55:00|2934.75
18:55:01|2934.73
18:55:02|2934.73
18:55:03|2934.81
18:55:04|2934.83
18:55:05|2934.73
18:55:06|2934.76
18:55:07|2934.91
18:55:08|2934.91
18:55:09|2934.62
18:55:10|2934.62
18:55:11|2934.87
18:55:12|2934.84
18:55:14|2934.8
18:55:14|2934.9
18:55:16|2935.34
18:55:17|2935.23
18:55:18|2935.21
18:55:19|2935.12
18:55:20|2935.38
18:55:21|2935.44
18:55:21|2935.35
18:55:23|2935.35
18:55:23|2935.74
18:55:25|2935.61
18:55:26|2935.71
18:55:27|2935.53
18:55:27|2935.31
18:55:29|2935.59
18:55:29|2935.28
18:55:30|2935.59
18:55:32|2935.26
18:55:33|2935.41
18:55:34|2935.1
18:55:35|2935.04
18:55:36|2934.85
18:55:37|2934.71
18:55:38|2934.57
18:55:39|2934.82
18:55:40|2934.
18:55:41|2934.02
18:55:42|2933.96
18:55:42|2934.39
18:55:43|2933.8
18:55:45|2933.26
18:55:46|2933.26
18:55:47|2933.26
18:55:48|2932.89
18:55:50|2933.39
18:55:50|2933.29
18:55:51|2934.21
18:55:53|2934.18
18:55:54|2934.64
18:55:55|2934.79
18:55:56|2934.72
18:55:57|2934.4
18:55:58|2935.84
18:55:59|2935.29
18:56:00|2935.51
18:56:01|2935.56
18:56:02|2935.84
18:56:03|2935.9
18:56:04|2935.57
18:56:05|2935.73
18:56:06|2935.28
18:56:07|2935.46
18:56:08|2935.46
18:56:09|2935.46
18:56:10|2935.33
18:56:11|2935.02
18:56:12|2935.02
18:56:13|2935.22
18:56:14|2935.22
18:56:15|2934.87
18:56:16|2935.
18:56:17|2935.12
18:56:18|2935.12
18:56:19|2934.77
18:56:20|2934.95
18:56:22|2935.45
18:56:22|2935.12
18:56:24|2935.33
18:56:24|2935.32
18:56:25|2935.24
18:56:27|2935.31
18:56:27|2935.31
18:56:28|2935.22
18:56:30|2935.22
18:56:30|2934.8
18:56:31|2934.87
18:56:33|2934.85
18:56:33|2935.05
18:56:34|2935.16
18:56:35|2935.16
18:56:36|2934.86
18:56:37|2934.83
18:56:38|2935.18
18:56:39|2935.2
18:56:40|2935.2
18:56:41|2935.03
18:56:42|2934.91
18:56:43|2934.84
18:56:44|2934.66
18:56:45|2934.67
18:56:46|2934.69
18:56:48|2934.54
18:56:48|2934.13
18:56:50|2934.4
18:56:51|2934.33
18:56:52|2934.35
18:56:53|2934.35
18:56:54|2934.55
18:56:55|2934.66
18:56:57|2934.65
18:56:58|2935.1
18:56:59|2935.1
18:57:00|2935.1
18:57:01|2934.8
18:57:03|2935.12
18:57:04|2935.52
18:57:05|2935.25
18:57:06|2935.54
18:57:07|2935.08
18:57:08|2935.2
18:57:09|2935.13
18:57:10|2935.07
18:57:10|2935.12
18:57:12|2935.12
18:57:13|2935.43
18:57:15|2935.81
18:57:16|2935.47
18:57:17|2935.47
18:57:17|2935.12
18:57:18|2935.06
18:57:20|2935.06
18:57:20|2935.03
18:57:21|2934.66
18:57:22|2934.56
18:57:24|2935.13
18:57:24|2935.52
18:57:25|2935.14
18:57:26|2935.46
18:57:27|2935.46
18:57:28|2935.03
18:57:29|2934.9
18:57:31|2934.98
18:57:31|2934.98
18:57:32|2935.37
18:57:33|2935.62
18:57:35|2935.62
18:57:35|2935.76
18:57:36|2935.76
18:57:38|2935.34
18:57:39|2935.46
18:57:39|2935.74
18:57:41|2935.74
18:57:42|2935.38
18:57:42|2935.33
18:57:43|2935.33
18:57:44|2935.33
18:57:46|2935.33
18:57:47|2935.51
18:57:48|2935.62
18:57:49|2935.64
18:57:50|2935.64
18:57:52|2935.63
18:57:53|2935.63
18:57:55|2935.76
18:57:56|2935.76
18:57:57|2935.44
18:57:57|2935.54
18:57:59|2935.54
18:57:59|2935.14
18:58:01|2935.14
18:58:02|2935.14
18:58:03|2935.17
18:58:04|2935.17
18:58:06|2935.17
18:58:07|2935.3
18:58:07|2935.48
18:58:09|2935.3
18:58:10|2935.32
18:58:11|2935.36
18:58:11|2935.57
18:58:12|2935.57
18:58:14|2935.34
18:58:15|2935.34
18:58:15|2935.34
18:58:16|2935.62
18:58:17|2935.62
18:58:18|2935.45
18:58:20|2935.53
18:58:21|2935.53
18:58:21|2935.3
18:58:22|2935.38
18:58:23|2935.36
18:58:25|2935.34
18:58:26|2935.56
18:58:27|2935.45
18:58:27|2935.4
18:58:29|2935.3
18:58:30|2935.3
18:58:31|2935.34
18:58:32|2935.34
18:58:33|2935.24
18:58:33|2935.24
18:58:35|2935.24
18:58:36|2935.27
18:58:37|2934.95
18:58:38|2934.95
18:58:39|2934.88
18:58:40|2935.26
18:58:41|2935.06
18:58:42|2935.22
18:58:43|2935.22
18:58:44|2935.22
18:58:45|2935.06
18:58:46|2934.88
18:58:47|2934.88
18:58:48|2935.15
18:58:49|2935.15
18:58:50|2935.58
18:58:51|2935.55
18:58:53|2935.74
18:58:54|2935.74
18:58:55|2935.6
18:58:55|2935.6
18:58:57|2935.6
18:58:58|2935.37
18:58:59|2935.37
18:59:00|2935.37
18:59:01|2935.65
18:59:02|2935.66
18:59:03|2935.66
18:59:04|2935.59
18:59:05|2935.37
18:59:06|2935.37
18:59:07|2935.25
18:59:09|2935.25
18:59:09|2935.49
18:59:11|2935.47
18:59:12|2935.55
18:59:12|2937.
18:59:13|2936.8
18:59:15|2936.71
18:59:16|2936.38
18:59:16|2936.36
18:59:17|2936.36
18:59:19|2936.54
18:59:20|2936.22
18:59:20|2936.37
18:59:22|2936.27
18:59:23|2936.27
18:59:23|2936.27
18:59:24|2936.27
18:59:25|2936.33
18:59:26|2936.18
18:59:28|2936.1
18:59:28|2936.34
18:59:30|2936.57
18:59:31|2936.57
18:59:31|2936.25
18:59:33|2936.18
18:59:33|2936.18
18:59:34|2935.93
18:59:36|2936.12
18:59:37|2936.12
18:59:38|2936.24
18:59:39|2936.37
18:59:39|2936.37
18:59:41|2936.37
18:59:42|2936.37
18:59:42|2936.37
18:59:43|2936.37
18:59:45|2936.37
18:59:45|2935.53
18:59:47|2935.75
18:59:48|2935.65
18:59:49|2936.02
18:59:50|2936.2
18:59:51|2936.54
18:59:52|2936.78
18:59:54|2936.95
18:59:55|2936.87
18:59:56|2936.87
18:59:57|2936.83
18:59:58|2937.07
18:59:59|2937.
19:00:00|2937.
19:00:00|2937.49
19:00:03|2937.42
19:00:04|2937.43
19:00:05|2937.98
19:00:06|2938.69
19:00:08|2938.78
19:00:08|2938.59
19:00:09|2938.54
19:00:10|2938.25
19:00:12|2938.59
19:00:13|2938.49
19:00:14|2939.72
19:00:16|2940.15
19:00:16|2939.9
19:00:18|2939.42
19:00:19|2939.65
19:00:20|2939.69
19:00:21|2939.64
19:00:22|2940.02
19:00:23|2940.2
19:00:24|2939.46
19:00:25|2939.42
19:00:26|2939.36
19:00:27|2939.3
19:00:28|2939.58
19:00:29|2939.36
19:00:30|2939.36
19:00:31|2939.46
19:00:32|2939.27
19:00:33|2941.
19:00:34|2940.76
19:00:35|2940.45
19:00:36|2940.51
19:00:37|2940.64
19:00:38|2940.73
19:00:39|2940.61
19:00:40|2940.71
19:00:41|2940.29
19:00:42|2940.12
19:00:43|2939.9
19:00:44|2939.63
19:00:45|2939.92
19:00:46|2939.99
19:00:47|2939.08
19:00:48|2938.46
19:00:49|2937.68
19:00:50|2937.65
19:00:51|2937.41
19:00:52|2937.24
19:00:53|2937.3
19:00:54|2937.4
19:00:55|2937.4
19:00:56|2937.8
19:00:57|2938.13
19:00:59|2937.72
19:00:59|2938.31
19:01:00|2937.86
19:01:02|2937.63
19:01:02|2937.63
19:01:04|2937.65
19:01:05|2937.65
19:01:06|2937.36
19:01:07|2937.36
19:01:08|2937.14
19:01:09|2937.45
19:01:10|2937.42
19:01:11|2937.33
19:01:13|2937.59
19:01:13|2936.76
19:01:15|2936.55
19:01:16|2936.48
19:01:17|2936.45
19:01:18|2936.33
19:01:19|2936.22
19:01:19|2936.22
19:01:21|2936.4
19:01:22|2935.94
19:01:23|2936.13
19:01:25|2936.
19:01:26|2935.77
19:01:27|2936.28
19:01:28|2935.79
19:01:28|2935.56
19:01:30|2936.21
19:01:31|2935.85
19:01:31|2936.4
19:01:32|2936.18
19:01:33|2936.16
19:01:34|2936.19
19:01:36|2935.91
19:01:37|2935.9
19:01:38|2935.73
19:01:39|2935.73
19:01:40|2936.19
19:01:41|2936.04
19:01:42|2935.56
19:01:43|2935.42
19:01:44|2935.5
19:01:45|2935.15
19:01:45|2935.14
19:01:47|2935.1
19:01:48|2934.89
19:01:48|2934.83
19:01:50|2934.87
19:01:51|2934.52
19:01:52|2934.55
19:01:54|2933.45
19:01:55|2934.42
19:01:56|2935.24
19:01:57|2935.82
19:01:58|2935.85
19:01:59|2935.93
19:02:00|2935.83
19:02:01|2935.62
19:02:02|2935.61
19:02:03|2935.56
19:02:04|2934.4
19:02:05|2934.55
19:02:06|2934.8
19:02:07|2935.12
19:02:08|2935.01
19:02:09|2934.46
19:02:10|2934.49
19:02:11|2934.85
19:02:12|2935.
19:02:13|2934.32
19:02:14|2934.33
19:02:15|2934.13
19:02:16|2933.8
19:02:17|2933.19
19:02:18|2933.4
19:02:19|2933.24
19:02:20|2933.23
19:02:21|2933.6
19:02:22|2933.27
19:02:23|2933.
19:02:25|2933.21
19:02:26|2933.49
19:02:28|2933.49
19:02:29|2934.06
19:02:30|2934.07
19:02:31|2934.4
19:02:32|2934.21
19:02:33|2934.87
19:02:34|2935.
19:02:35|2934.89
19:02:36|2934.85
19:02:37|2934.52
19:02:38|2934.75
19:02:40|2935.34
19:02:41|2935.43
19:02:42|2934.99
19:02:43|2935.16
19:02:43|2935.05
19:02:45|2934.52
19:02:46|2934.45
19:02:47|2934.5
19:02:48|2934.17
19:02:49|2934.39
19:02:50|2934.46
19:02:51|2934.38
19:02:52|2933.93
19:02:53|2933.81
19:02:54|2933.78
19:02:56|2933.86
19:02:56|2934.03
19:02:57|2934.24
19:02:58|2934.4
19:02:59|2934.18
19:03:01|2934.52
19:03:01|2934.48
19:03:03|2934.49
19:03:03|2934.47
19:03:04|2934.12
19:03:05|2933.59
19:03:07|2933.74
19:03:07|2934.13
19:03:08|2934.13
19:03:09|2934.09
19:03:10|2934.02
19:03:12|2934.33
19:03:13|2934.13
19:03:14|2934.29
19:03:15|2934.29
19:03:16|2934.51
19:03:17|2934.81
19:03:18|2934.59
19:03:19|2934.58
19:03:20|2934.84
19:03:21|2934.58
19:03:22|2934.39
19:03:23|2934.56
19:03:24|2934.56
19:03:25|2934.56
19:03:27|2934.22
19:03:28|2933.86
19:03:29|2933.92
19:03:30|2933.95
19:03:32|2933.96
19:03:33|2934.09
19:03:33|2934.35
19:03:34|2934.53
19:03:35|2934.57
19:03:37|2934.57
19:03:37|2934.49
19:03:38|2934.71
19:03:40|2934.83
19:03:40|2934.87
19:03:42|2935.23
19:03:43|2935.43
19:03:43|2935.52
19:03:45|2935.38
19:03:46|2935.44
19:03:47|2935.54
19:03:48|2935.43
19:03:49|2935.65
19:03:50|2935.47
19:03:51|2935.47
19:03:52|2935.45
19:03:53|2934.81
19:03:54|2935.02
19:03:55|2934.81
19:03:56|2935.03
19:03:57|2934.78
19:03:58|2934.78
19:04:00|2934.64
19:04:01|2934.87
19:04:02|2935.15
19:04:03|2935.15
19:04:04|2934.76
19:04:06|2934.76
19:04:07|2935.04
19:04:07|2935.25
19:04:08|2935.05
19:04:09|2935.05
19:04:11|2935.05
19:04:11|2935.05
19:04:13|2935.07
19:04:13|2935.07
19:04:14|2935.91
19:04:15|2935.76
19:04:17|2935.86
19:04:18|2935.93
19:04:19|2935.63
19:04:19|2934.81
19:04:21|2934.97
19:04:22|2934.97
19:04:23|2935.09
19:04:23|2934.68
19:04:24|2934.58
19:04:26|2934.58
19:04:26|2934.58
19:04:27|2935.09
19:04:28|2935.09
19:04:30|2935.04
19:04:30|2935.04
19:04:31|2935.04
19:04:32|2934.85
19:04:34|2934.85
19:04:35|2934.78
19:04:36|2934.62
19:04:37|2935.56
19:04:38|2935.38
19:04:39|2935.44
19:04:40|2935.44
19:04:41|2935.44
19:04:42|2935.44
19:04:43|2935.41
19:04:44|2935.41
19:04:45|2935.4
19:04:46|2935.26
19:04:47|2935.26
19:04:48|2935.26
19:04:50|2935.69
19:04:51|2935.69
19:04:51|2935.78
19:04:52|2935.72
19:04:54|2935.59
19:04:54|2935.68
19:04:55|2935.68
19:04:57|2935.54
19:04:57|2935.54
19:04:58|2935.54
19:04:59|2935.54
19:05:01|2935.49
19:05:02|2935.49
19:05:03|2935.22
19:05:04|2935.22
19:05:05|2935.15
19:05:06|2935.47
19:05:07|2935.59
19:05:08|2935.29
19:05:09|2934.75
19:05:10|2935.1
19:05:11|2935.65
19:05:12|2936.45
19:05:13|2936.68
19:05:15|2936.85
19:05:16|2937.
19:05:16|2937.12
19:05:17|2936.92
19:05:19|2936.85
19:05:19|2936.78
19:05:20|2936.55
19:05:21|2936.72
19:05:22|2936.72
19:05:23|2937.05
19:05:24|2937.05
19:05:25|2937.05
19:05:26|2937.05
19:05:27|2936.72
19:05:29|2936.95
19:05:30|2937.
19:05:31|2937.
19:05:32|2937.
19:05:32|2936.68
19:05:33|2936.68
19:05:34|2936.68
19:05:36|2936.67
19:05:36|2936.85
19:05:38|2937.15
19:05:39|2937.13
19:05:40|2937.13
19:05:40|2937.13
19:05:41|2937.05
19:05:42|2937.05
19:05:44|2937.12
19:05:45|2937.12
19:05:46|2937.12
19:05:46|2937.12
19:05:47|2937.37
19:05:48|2937.14
19:05:49|2937.2
19:05:51|2937.17
19:05:51|2936.87
19:05:53|2936.37
19:05:53|2936.
19:05:55|2935.96
19:05:55|2936.44
19:05:56|2936.44
19:05:57|2937.
19:06:00|2936.96
19:06:01|2936.92
19:06:01|2937.21
19:06:02|2937.21
19:06:03|2937.16
19:06:05|2936.35
19:06:05|2936.01
19:06:07|2936.01
19:06:08|2935.82
19:06:09|2936.41
19:06:09|2936.41
19:06:10|2936.05
19:06:12|2936.56
19:06:12|2936.43
19:06:14|2936.05
19:06:15|2935.65
19:06:16|2935.65
19:06:16|2935.69
19:06:17|2936.41
19:06:18|2936.41
19:06:20|2936.47
19:06:21|2936.52
19:06:21|2936.52
19:06:23|2936.52
19:06:24|2935.97
19:06:25|2936.11
19:06:27|2936.06
19:06:27|2936.3
19:06:29|2936.03
19:06:30|2935.37
19:06:30|2935.43
19:06:32|2935.53
19:06:33|2935.62
19:06:34|2935.62
19:06:35|2935.68
19:06:36|2935.42
19:06:37|2935.31
19:06:38|2935.31
19:06:39|2935.36
19:06:40|2935.44
19:06:41|2934.93
19:06:42|2935.28
19:06:43|2934.3
19:06:44|2934.59
19:06:45|2934.22
19:06:46|2933.96
19:06:47|2934.
19:06:48|2934.14
19:06:49|2933.75
19:06:50|2934.02
19:06:51|2934.04
19:06:52|2933.71
19:06:53|2933.9
19:06:54|2933.7
19:06:55|2933.7
19:06:56|2933.49
19:06:57|2933.97
19:06:58|2934.56
19:06:59|2935.1
19:07:01|2935.5
19:07:02|2935.06
19:07:03|2934.74
19:07:04|2934.57
19:07:05|2934.69
19:07:06|2934.55
19:07:07|2934.7
19:07:08|2934.55
19:07:09|2934.55
19:07:11|2934.55
19:07:12|2934.55
19:07:12|2934.55
19:07:13|2934.55
19:07:14|2934.62
19:07:16|2934.78
19:07:17|2934.78
19:07:18|2934.77
19:07:19|2934.55
19:07:20|2935.34
19:07:20|2935.68
19:07:22|2935.93
19:07:23|2935.77
19:07:24|2935.82
19:07:25|2935.72
19:07:26|2935.72
19:07:27|2935.72
19:07:28|2935.72
19:07:29|2935.59
19:07:30|2935.59
19:07:31|2935.68
19:07:31|2936.23
19:07:33|2936.45
19:07:34|2936.36
19:07:35|2936.36
19:07:36|2936.41
19:07:37|2937.09
19:07:38|2937.06
19:07:39|2937.59
19:07:40|2937.38
19:07:41|2937.44
19:07:42|2937.8
19:07:43|2937.58
19:07:44|2937.32
19:07:45|2937.68
19:07:46|2938.1
19:07:47|2938.1
19:07:48|2938.09
19:07:49|2938.2
19:07:50|2938.2
19:07:51|2938.18
19:07:52|2938.3
19:07:53|2938.57
19:07:54|2938.56
19:07:55|2938.83
19:07:56|2938.6
19:07:57|2938.53
19:07:58|2938.73
19:07:59|2938.74
19:08:00|2938.8
19:08:02|2939.2
19:08:02|2938.96
19:08:04|2939.52
19:08:04|2939.52
19:08:06|2939.18
19:08:07|2938.89
19:08:08|2939.14
19:08:09|2939.14
19:08:10|2938.76
19:08:11|2938.76
19:08:11|2939.33
19:08:13|2939.69
19:08:13|2939.82
19:08:15|2939.54
19:08:17|2939.57
19:08:18|2939.45
19:08:18|2939.57
19:08:20|2939.5
19:08:20|2940.
19:08:22|2939.85
19:08:23|2939.89
19:08:23|2939.86
19:08:25|2939.46
19:08:25|2939.46
19:08:27|2938.88
19:08:28|2938.89
19:08:29|2938.73
19:08:30|2938.24
19:08:30|2938.46
19:08:32|2938.43
19:08:33|2938.43
19:08:34|2938.43
19:08:35|2938.29
19:08:35|2938.25
19:08:37|2938.11
19:08:39|2938.25
19:08:40|2938.67
19:08:42|2939.14
19:08:42|2939.13
19:08:43|2939.55
19:08:44|2939.47
19:08:45|2939.17
19:08:46|2939.43
19:08:48|2938.89
19:08:48|2938.86
19:08:49|2938.86
19:08:50|2938.75
19:08:51|2938.72
19:08:52|2938.4
19:08:53|2938.28
19:08:55|2938.75
19:08:56|2938.7
19:08:56|2938.55
19:08:57|2938.55
19:08:58|2938.54
19:08:59|2938.56
19:09:01|2938.23
19:09:02|2938.13
19:09:04|2936.54
19:09:05|2937.39
19:09:06|2937.44
19:09:07|2937.44
19:09:07|2937.34
19:09:08|2937.34
19:09:10|2937.38
19:09:11|2937.23
19:09:12|2936.98
19:09:13|2936.75
19:09:14|2937.06
19:09:15|2937.04
19:09:16|2936.43
19:09:17|2936.62
19:09:18|2936.83
19:09:19|2936.76
19:09:21|2937.31
19:09:21|2937.05
19:09:22|2936.93
19:09:23|2936.93
19:09:25|2936.81
19:09:25|2936.93
19:09:26|2937.06
19:09:28|2937.12
19:09:29|2937.12
19:09:29|2936.79
19:09:31|2936.91
19:09:31|2936.98
19:09:32|2937.05
19:09:34|2937.1
19:09:34|2936.52
19:09:35|2936.52
19:09:37|2937.1
19:09:38|2937.1
19:09:38|2936.7
19:09:39|2936.7
19:09:40|2936.97
19:09:41|2937.31
19:09:43|2937.23
19:09:43|2937.23
19:09:44|2937.17
19:09:45|2936.83
19:09:47|2936.83
19:09:48|2936.91
19:09:49|2936.91
19:09:50|2936.92
19:09:51|2937.12
19:09:52|2936.81
19:09:53|2936.98
19:09:54|2936.98
19:09:55|2936.98
19:09:56|2937.26
19:09:57|2937.51
19:09:58|2937.51
19:09:59|2937.61
19:10:00|2937.58
19:10:01|2937.81
19:10:02|2937.83
19:10:04|2937.57
19:10:05|2937.51
19:10:06|2937.51
19:10:07|2937.51
19:10:08|2937.07
19:10:09|2937.01
19:10:10|2937.21
19:10:11|2937.26
19:10:12|2937.55
19:10:13|2937.56
19:10:14|2937.56
19:10:16|2937.2
19:10:16|2937.1
19:10:17|2937.46
19:10:18|2937.51
19:10:19|2937.86
19:10:20|2938.44
19:10:21|2938.06
19:10:22|2938.39
19:10:23|2938.67
19:10:24|2938.45
19:10:25|2938.71
19:10:27|2938.71
19:10:27|2938.45
19:10:28|2938.34
19:10:29|2938.15
19:10:30|2938.15
19:10:31|2938.28
19:10:32|2938.28
19:10:33|2938.28
19:10:35|2938.41
19:10:35|2938.95
19:10:36|2938.8
19:10:38|2938.8
19:10:39|2938.8
19:10:39|2939.45
19:10:40|2939.21
19:10:42|2939.31
19:10:42|2939.45
19:10:43|2939.45
19:10:44|2939.16
19:10:45|2939.03
19:10:47|2939.18
19:10:47|2938.91
19:10:49|2939.45
19:10:50|2939.14
19:10:50|2938.91
19:10:51|2938.71
19:10:52|2938.71
19:10:54|2938.9
19:10:55|2938.95
19:10:55|2938.73
19:10:56|2938.99
19:10:57|2938.94
19:10:58|2938.94
19:10:59|2938.94
19:11:01|2939.03
19:11:02|2939.03
19:11:03|2938.18
19:11:05|2937.99
19:11:06|2938.08
19:11:07|2938.32
19:11:08|2938.47
19:11:08|2938.83
19:11:10|2938.38
19:11:11|2938.57
19:11:12|2938.65
19:11:13|2939.16
19:11:14|2939.37
19:11:15|2939.15
19:11:16|2938.98
19:11:17|2939.09
19:11:17|2938.86
19:11:18|2939.34
19:11:20|2939.32
19:11:21|2939.21
19:11:21|2939.34
19:11:23|2939.42
19:11:24|2939.32
19:11:24|2939.54
19:11:25|2939.66
19:11:26|2939.66
19:11:28|2939.37
19:11:28|2939.16
19:11:30|2938.97
19:11:31|2938.94
19:11:31|2939.04
19:11:33|2939.3
19:11:34|2939.34
19:11:35|2939.59
19:11:36|2939.56
19:11:37|2939.59
19:11:38|2939.47
19:11:38|2939.4
19:11:40|2939.46
19:11:40|2939.48
19:11:42|2939.77
19:11:43|2939.59
19:11:44|2939.59
19:11:45|2939.42
19:11:46|2939.02
19:11:47|2939.19
19:11:48|2939.05
19:11:49|2938.95
19:11:50|2938.95
19:11:51|2938.95
19:11:52|2939.06
19:11:53|2938.83
19:11:54|2938.84
19:11:55|2938.85
19:11:56|2938.86
19:11:57|2938.87
19:11:59|2938.62
19:11:59|2938.72
19:12:00|2938.94
19:12:01|2939.35
19:12:02|2939.38
19:12:03|2939.42
19:12:04|2939.51
19:12:06|2939.58
19:12:06|2939.78
19:12:08|2940.27
19:12:08|2940.07
19:12:10|2940.26
19:12:11|2940.09
19:12:11|2939.93
19:12:13|2940.09
19:12:14|2940.39
19:12:15|2940.39
19:12:15|2940.51
19:12:17|2940.39
19:12:17|2940.55
19:12:18|2940.32
19:12:19|2940.25
19:12:21|2940.25
19:12:21|2940.25
19:12:22|2940.44
19:12:24|2940.05
19:12:25|2940.38
19:12:26|2940.28
19:12:26|2940.35
19:12:28|2940.38
19:12:29|2940.38
19:12:30|2940.38
19:12:30|2940.38
19:12:31|2940.09
19:12:33|2940.11
19:12:34|2940.12
19:12:35|2939.68
19:12:36|2939.68
19:12:37|2939.8
19:12:38|2940.
19:12:39|2940.
19:12:40|2939.86
19:12:41|2940.13
19:12:41|2940.13
19:12:44|2939.95
19:12:45|2939.99
19:12:46|2940.13
19:12:46|2939.97
19:12:48|2939.97
19:12:49|2939.58
19:12:50|2939.2
19:12:50|2939.44
19:12:52|2939.3
19:12:53|2939.3
19:12:54|2939.3
19:12:55|2939.56
19:12:56|2939.2
19:12:57|2938.98
19:12:58|2938.95
19:12:59|2938.95
19:13:00|2939.17
19:13:01|2939.16
19:13:02|2939.22
19:13:03|2939.14
19:13:04|2939.24
19:13:05|2939.26
19:13:07|2939.48
19:13:08|2939.58
19:13:09|2939.58
19:13:10|2939.55
19:13:11|2938.8
19:13:11|2938.66
19:13:13|2939.21
19:13:13|2939.45
19:13:16|2939.25
19:13:17|2939.13
19:13:18|2939.7
19:13:19|2939.6
19:13:20|2939.63
19:13:21|2939.79
19:13:22|2940.64
19:13:23|2940.54
19:13:23|2940.47
19:13:24|2940.17
19:13:25|2940.24
19:13:27|2939.86
19:13:27|2939.59
19:13:28|2939.67
19:13:30|2940.02
19:13:31|2940.03
19:13:32|2940.03
19:13:33|2940.72
19:13:34|2940.33
19:13:35|2940.42
19:13:35|2940.42
19:13:37|2940.35
19:13:38|2940.3
19:13:38|2940.3
19:13:40|2941.29
19:13:41|2941.08
19:13:42|2940.97
19:13:43|2940.92
19:13:44|2940.85
19:13:45|2941.08
19:13:46|2940.99
19:13:47|2940.87
19:13:48|2940.99
19:13:49|2940.71
19:13:50|2940.58
19:13:51|2940.75
19:13:52|2940.75
19:13:53|2940.75
19:13:54|2940.72
19:13:55|2940.62
19:13:56|2940.62
19:13:57|2940.81
19:13:59|2940.99
19:13:59|2941.14
19:14:00|2941.44
19:14:01|2941.55
19:14:02|2941.15
19:14:03|2941.35
19:14:04|2941.99
19:14:05|2942.
19:14:07|2941.74
19:14:08|2942.04
19:14:10|2941.97
19:14:10|2942.19
19:14:12|2941.91
19:14:13|2942.23
19:14:14|2941.99
19:14:15|2942.39
19:14:16|2942.11
19:14:17|2942.03
19:14:18|2942.03
19:14:19|2942.21
19:14:20|2942.12
19:14:21|2942.44
19:14:22|2942.34
19:14:23|2942.51
19:14:24|2942.51
19:14:25|2942.36
19:14:26|2942.36
19:14:27|2942.77
19:14:28|2942.55
19:14:29|2942.55
19:14:30|2942.89
19:14:31|2942.89
19:14:32|2942.77
19:14:33|2942.72
19:14:34|2942.76
19:14:36|2942.76
19:14:36|2942.88
19:14:38|2942.86
19:14:38|2942.7
19:14:39|2942.7
19:14:41|2943.01
19:14:42|2943.87
19:14:42|2943.76
19:14:43|2943.85
19:14:44|2943.85
19:14:45|2944.28
19:14:46|2943.89
19:14:47|2944.17
19:14:49|2943.58
19:14:50|2943.58
19:14:50|2943.88
19:14:51|2943.98
19:14:53|2943.85
19:14:54|2943.81
19:14:55|2944.1
19:14:56|2943.59
19:14:57|2943.92
19:14:59|2943.92
19:14:59|2943.92
19:15:00|2943.68
19:15:01|2943.68
19:15:02|2943.55
19:15:03|2943.3
19:15:05|2943.56
19:15:06|2942.89
19:15:06|2942.39
19:15:09|2942.7
19:15:10|2941.75
19:15:11|2941.73
19:15:11|2942.16
19:15:13|2942.
19:15:14|2942.2
19:15:15|2942.76
19:15:16|2942.47
19:15:17|2942.47
19:15:18|2942.29
19:15:19|2942.44
19:15:21|2941.92
19:15:21|2941.78
19:15:23|2941.78
19:15:23|2941.24
19:15:24|2941.24
19:15:26|2941.24
19:15:26|2941.43
19:15:27|2941.48
19:15:28|2940.92
19:15:29|2940.92
19:15:30|2940.92
19:15:31|2940.92
19:15:32|2941.52
19:15:34|2941.62
19:15:34|2942.39
19:15:35|2942.13
19:15:37|2942.21
19:15:37|2941.95
19:15:38|2941.75
19:15:40|2941.75
19:15:40|2941.66
19:15:42|2941.48
19:15:42|2941.46
19:15:44|2941.46
19:15:45|2941.34
19:15:45|2941.39
19:15:46|2941.34
19:15:48|2941.14
19:15:49|2941.19
19:15:49|2941.12
19:15:51|2940.79
19:15:51|2940.65
19:15:53|2940.51
19:15:54|2940.77
19:15:55|2940.76
19:15:56|2940.93
19:15:57|2940.47
19:15:58|2940.46
19:15:59|2940.83
19:16:00|2940.72
19:16:01|2941.01
19:16:02|2941.43
19:16:03|2942.2
19:16:04|2942.46
19:16:05|2942.58
19:16:07|2942.58
19:16:08|2942.05
19:16:08|2942.
19:16:11|2942.06
19:16:11|2942.1
19:16:13|2942.1
19:16:14|2941.94
19:16:14|2941.3
19:16:15|2941.96
19:16:17|2941.79
19:16:17|2941.9
19:16:19|2941.89
19:16:19|2941.65
19:16:20|2942.36
19:16:22|2942.98
19:16:23|2943.31
19:16:23|2942.98
19:16:25|2942.9
19:16:26|2942.88
19:16:26|2942.65
19:16:27|2943.01
19:16:28|2942.93
19:16:30|2943.24
19:16:31|2942.61
19:16:32|2943.39
19:16:33|2943.35
19:16:33|2943.44
19:16:35|2943.42
19:16:36|2943.39
19:16:37|2943.51
19:16:37|2943.28
19:16:39|2943.31
19:16:40|2943.01
19:16:41|2943.01
19:16:42|2943.16
19:16:43|2943.01
19:16:44|2944.11
19:16:44|2944.24
19:16:45|2943.98
19:16:47|2943.7
19:16:48|2943.85
19:16:49|2943.72
19:16:49|2943.7
19:16:50|2943.87
19:16:52|2944.22
19:16:52|2943.9
19:16:53|2944.8
19:16:55|2944.63
19:16:56|2944.63
19:16:58|2944.6
19:16:58|2944.72
19:16:59|2944.69
19:17:00|2944.63
19:17:01|2944.69
19:17:02|2944.69
19:17:03|2944.69
19:17:04|2944.53
19:17:05|2944.53
19:17:06|2944.53
19:17:07|2944.83
19:17:09|2945.15
19:17:10|2944.89
19:17:11|2944.54
19:17:12|2944.26
19:17:13|2944.48
19:17:15|2944.48
19:17:15|2944.41
19:17:17|2944.6
19:17:17|2944.6
19:17:19|2944.4
19:17:20|2944.45
19:17:21|2944.57
19:17:22|2944.75
19:17:23|2944.75
19:17:24|2944.75
19:17:26|2944.76
19:17:26|2944.65
19:17:28|2945.1
19:17:29|2944.8
19:17:30|2944.55
19:17:30|2944.63
19:17:31|2944.23
19:17:32|2943.91
19:17:33|2943.79
19:17:34|2943.98
19:17:35|2943.64
19:17:37|2943.79
19:17:37|2943.2
19:17:38|2943.35
19:17:39|2943.21
19:17:41|2943.4
19:17:41|2943.4
19:17:43|2943.2
19:17:44|2943.31
19:17:44|2943.49
19:17:46|2943.25
19:17:47|2943.45
19:17:47|2943.31
19:17:49|2942.86
19:17:50|2942.94
19:17:51|2942.94
19:17:52|2942.98
19:17:53|2942.82
19:17:53|2942.82
19:17:54|2943.28
19:17:56|2943.31
19:17:57|2943.4
19:17:58|2942.7
19:17:59|2943.07
19:17:59|2942.69
19:18:02|2942.57
19:18:02|2943.09
19:18:03|2943.34
19:18:04|2943.36
19:18:05|2943.84
19:18:06|2944.16
19:18:07|2944.6
19:18:08|2944.48
19:18:09|2944.48
19:18:11|2944.65
19:18:13|2944.56
19:18:13|2944.25
19:18:15|2944.25
19:18:15|2944.
19:18:17|2944.59
19:18:18|2944.37
19:18:19|2944.08
19:18:20|2944.08
19:18:21|2943.87
19:18:23|2944.67
19:18:24|2944.61
19:18:25|2945.02
19:18:26|2944.91
19:18:26|2944.61
19:18:27|2944.74
19:18:29|2945.44
19:18:30|2945.17
19:18:31|2945.02
19:18:31|2944.8
19:18:32|2944.52
19:18:33|2944.99
19:18:34|2944.84
19:18:35|2944.44
19:18:37|2944.93
19:18:38|2945.14
19:18:39|2945.34
19:18:39|2945.29
19:18:41|2945.04
19:18:42|2945.05
19:18:43|2945.17
19:18:44|2945.25
19:18:44|2945.49
19:18:45|2945.49
19:18:47|2945.84
19:18:48|2945.58
19:18:48|2945.15
19:18:50|2945.41
19:18:51|2945.19
19:18:52|2945.08
19:18:53|2945.32
19:18:54|2945.32
19:18:54|2945.05
19:18:56|2945.33
19:18:56|2945.36
19:18:58|2945.46
19:18:59|2945.15
19:19:01|2945.15
19:19:01|2944.98
19:19:02|2945.43
19:19:03|2945.52
19:19:04|2945.62
19:19:05|2945.75
19:19:07|2945.84
19:19:08|2945.82
19:19:08|2945.63
19:19:09|2945.57
19:19:10|2945.57
19:19:11|2945.61
19:19:12|2945.37
19:19:14|2945.47
19:19:15|2945.14
19:19:17|2945.26
19:19:17|2945.03
19:19:19|2944.84
19:19:20|2945.36
19:19:21|2944.67
19:19:22|2944.7
19:19:23|2945.08
19:19:24|2945.68
19:19:25|2945.66
19:19:26|2945.38
19:19:28|2945.39
19:19:29|2945.42
19:19:29|2945.76
19:19:31|2945.84
19:19:31|2944.99
19:19:32|2944.76
19:19:34|2944.46
19:19:35|2944.89
19:19:35|2944.99
19:19:37|2945.52
19:19:38|2945.44
19:19:39|2945.48
19:19:40|2945.42
19:19:41|2945.15
19:19:42|2945.3
19:19:43|2944.8
19:19:44|2944.98
19:19:45|2944.91
19:19:46|2944.91
19:19:47|2944.78
19:19:48|2944.99
19:19:49|2944.99
19:19:50|2944.77
19:19:51|2944.48
19:19:52|2944.48
19:19:53|2944.12
19:19:54|2944.08
19:19:55|2944.15
19:19:56|2944.12
19:19:57|2944.1
19:19:58|2943.96
19:19:59|2943.71
19:20:00|2943.71
19:20:01|2943.49
19:20:02|2943.46
19:20:04|2944.1
19:20:04|2943.87
19:20:05|2943.8
19:20:07|2944.08
19:20:07|2944.43
19:20:08|2944.13
19:20:09|2944.46
19:20:11|2944.18
19:20:11|2944.26
19:20:12|2943.92
19:20:14|2943.84
19:20:14|2943.6
19:20:15|2944.2
19:20:16|2944.01
19:20:18|2944.56
19:20:19|2944.42
19:20:20|2944.57
19:20:22|2944.17
19:20:22|2944.25
19:20:24|2944.22
19:20:24|2944.22
19:20:25|2944.09
19:20:26|2944.27
19:20:28|2944.27
19:20:29|2944.06
19:20:29|2944.39
19:20:30|2944.49
19:20:31|2944.71
19:20:33|2944.97
19:20:33|2945.13
19:20:34|2944.96
19:20:36|2945.05
19:20:36|2945.
19:20:38|2945.41
19:20:39|2945.13
19:20:40|2945.25
19:20:41|2945.46
19:20:43|2945.81
19:20:43|2945.57
19:20:44|2945.62
19:20:45|2945.41
19:20:46|2945.34
19:20:47|2945.33
19:20:48|2945.33
19:20:49|2945.61
19:20:50|2945.43
19:20:52|2945.39
19:20:52|2945.28
19:20:53|2945.14
19:20:54|2944.95
19:20:56|2945.56
19:20:56|2946.76
19:20:57|2946.95
19:20:58|2946.74
19:20:59|2946.81
19:21:00|2946.9
19:21:01|2946.58
19:21:02|2946.65
19:21:04|2946.32
19:21:05|2946.11
19:21:05|2946.05
19:21:07|2945.84
19:21:07|2945.62
19:21:08|2945.57
19:21:09|2945.4
19:21:11|2945.57
19:21:12|2945.25
19:21:13|2945.59
19:21:15|2945.26
19:21:15|2945.4
19:21:17|2945.46
19:21:17|2946.26
19:21:19|2946.24
19:21:19|2946.8
19:21:20|2947.64
19:21:22|2947.94
19:21:23|2947.58
19:21:24|2947.8
19:21:24|2947.7
19:21:26|2947.85
19:21:27|2947.97
19:21:28|2948.3
19:21:29|2948.47
19:21:29|2949.03
19:21:31|2949.01
19:21:32|2948.71
19:21:33|2948.93
19:21:34|2948.66
19:21:35|2948.76
19:21:36|2948.51
19:21:37|2948.32
19:21:38|2948.45
19:21:38|2948.45
19:21:40|2949.9
19:21:40|2949.54
19:21:42|2948.96
19:21:42|2949.45
19:21:44|2949.94
19:21:45|2949.53
19:21:46|2949.95
19:21:47|2949.95
19:21:48|2949.65
19:21:50|2950.47
19:21:50|2950.49
19:21:52|2950.54
19:21:52|2950.6
19:21:53|2950.66
19:21:54|2950.96
19:21:56|2950.8
19:21:56|2950.06
19:21:58|2949.86
19:21:58|2950.18
19:21:59|2949.13
19:22:00|2948.87
19:22:01|2949.18
19:22:02|2949.06
19:22:03|2948.82
19:22:04|2949.15
19:22:05|2948.6
19:22:07|2949.16
19:22:07|2949.11
19:22:08|2949.09
19:22:09|2949.09
19:22:10|2949.09
19:22:11|2949.35
19:22:12|2950.03
19:22:13|2950.18
19:22:15|2950.56
19:22:17|2950.8
19:22:17|2950.83
19:22:19|2951.71
19:22:20|2951.3
19:22:21|2950.94
19:22:22|2951.19
19:22:22|2951.21
19:22:24|2951.65
19:22:24|2951.33
19:22:26|2952.15
19:22:27|2952.4
19:22:27|2952.37
19:22:29|2952.39
19:22:29|2952.69
19:22:30|2951.94
19:22:32|2952.48
19:22:33|2952.21
19:22:34|2952.15
19:22:35|2952.37
19:22:36|2952.39
19:22:37|2952.23
19:22:38|2952.01
19:22:39|2952.84
19:22:40|2952.41
19:22:41|2952.48
19:22:42|2952.55
19:22:43|2952.09
19:22:44|2952.07
19:22:45|2952.2
19:22:46|2951.93
19:22:47|2951.85
19:22:48|2951.61
19:22:49|2951.46
19:22:50|2951.37
19:22:51|2951.72
19:22:53|2951.2
19:22:53|2951.45
19:22:54|2951.22
19:22:55|2950.88
19:22:56|2951.24
19:22:57|2951.39
19:22:59|2951.02
19:23:00|2951.12
19:23:01|2950.75
19:23:01|2950.86
19:23:03|2950.48
19:23:03|2949.97
19:23:04|2950.05
19:23:05|2949.85
19:23:06|2949.51
19:23:07|2949.51
19:23:08|2950.03
19:23:09|2949.9
19:23:10|2949.78
19:23:11|2949.78
19:23:13|2950.45
19:23:13|2951.31
19:23:15|2951.43
19:23:16|2951.05
19:23:17|2951.4
19:23:18|2951.21
19:23:19|2951.21
19:23:21|2951.19
19:23:22|2951.32
19:23:22|2950.9
19:23:23|2950.94
19:23:24|2950.94
19:23:26|2950.85
19:23:27|2950.85
19:23:28|2950.36
19:23:29|2950.34
19:23:30|2949.78
19:23:31|2950.14
19:23:33|2949.82
19:23:33|2949.8
19:23:35|2949.63
19:23:35|2949.63
19:23:36|2948.92
19:23:37|2949.24
19:23:39|2948.99
19:23:39|2948.79
19:23:40|2948.58
19:23:41|2949.63
19:23:42|2949.53
19:23:43|2949.47
19:23:44|2949.64
19:23:45|2949.61
19:23:47|2949.61
19:23:47|2950.06
19:23:48|2949.72
19:23:50|2949.85
19:23:50|2949.61
19:23:52|2949.54
19:23:52|2949.33
19:23:54|2949.39
19:23:54|2949.35
19:23:55|2949.01
19:23:57|2949.03
19:23:57|2949.02
19:23:58|2949.5
19:23:59|2950.03
19:24:01|2949.26
19:24:02|2948.99
19:24:02|2949.3
19:24:04|2949.28
19:24:06|2948.95
19:24:06|2949.65
19:24:07|2949.55
19:24:08|2950.01
19:24:09|2949.79
19:24:11|2949.9
19:24:12|2949.79
19:24:12|2949.74
19:24:13|2949.35
19:24:15|2948.91
19:24:15|2948.91
19:24:16|2948.84
19:24:18|2949.31
19:24:18|2949.31
19:24:19|2949.24
19:24:20|2948.95
19:24:22|2949.61
19:24:23|2950.14
19:24:24|2950.22
19:24:25|2950.22
19:24:26|2949.97
19:24:27|2949.86
19:24:28|2949.38
19:24:29|2949.41
19:24:31|2949.49
19:24:32|2949.83
19:24:33|2950.32
19:24:34|2950.02
19:24:34|2950.13
19:24:35|2949.65
19:24:37|2949.65
19:24:39|2949.25
19:24:39|2948.98
19:24:40|2948.92
19:24:42|2948.77
19:24:42|2948.77
19:24:43|2948.86
19:24:44|2948.78
19:24:46|2948.78
19:24:46|2948.56
19:24:48|2948.49
19:24:49|2948.2
19:24:50|2948.2
19:24:50|2948.09
19:24:51|2948.22
19:24:52|2948.08
19:24:53|2948.36
19:24:55|2948.07
19:24:56|2947.82
19:24:56|2947.75
19:24:57|2948.19
19:24:59|2947.89
19:24:59|2947.89
19:25:01|2947.26
19:25:01|2947.88
19:25:03|2948.01
19:25:03|2947.41
19:25:05|2947.74
19:25:06|2947.74
19:25:07|2947.74
19:25:08|2947.82
19:25:10|2947.53
19:25:10|2947.53
19:25:12|2947.27
19:25:12|2947.45
19:25:13|2946.8
19:25:14|2946.66
19:25:15|2946.66
19:25:17|2946.55
19:25:18|2946.75
19:25:19|2946.53
19:25:21|2946.76
19:25:22|2947.99
19:25:23|2948.06
19:25:24|2947.55
19:25:26|2947.66
19:25:27|2947.64
19:25:28|2947.64
19:25:29|2948.
19:25:30|2948.
19:25:31|2948.
19:25:33|2947.67
19:25:33|2947.92
19:25:34|2948.
19:25:36|2947.77
19:25:36|2947.67
19:25:38|2947.59
19:25:39|2947.59
19:25:40|2947.59
19:25:40|2947.26
19:25:41|2947.42
19:25:43|2947.59
19:25:44|2947.97
19:25:45|2948.34
19:25:46|2948.87
19:25:46|2948.94
19:25:48|2948.94
19:25:49|2948.96
19:25:50|2948.96
19:25:51|2948.96
19:25:52|2948.85
19:25:53|2948.85
19:25:53|2948.92
19:25:55|2948.93
19:25:56|2948.93
19:25:57|2948.79
19:25:58|2948.86
19:25:58|2948.59
19:26:00|2948.59
19:26:01|2948.59
19:26:02|2948.59
19:26:03|2948.1
19:26:04|2948.39
19:26:04|2948.51
19:26:06|2948.91
19:26:07|2948.85
19:26:08|2948.72
19:26:09|2949.02
19:26:10|2949.56
19:26:10|2950.
19:26:12|2950.4
19:26:13|2950.3
19:26:14|2950.78
19:26:14|2950.78
19:26:15|2950.62
19:26:17|2950.45
19:26:18|2949.8
19:26:19|2950.09
19:26:20|2950.27
19:26:22|2950.13
19:26:22|2951.4
19:26:23|2951.55
19:26:25|2951.21
19:26:26|2951.37
19:26:27|2951.12
19:26:29|2952.09
19:26:29|2952.01
19:26:31|2952.03
19:26:32|2951.95
19:26:33|2951.95
19:26:34|2951.8
19:26:35|2951.2
19:26:36|2950.87
19:26:37|2951.58
19:26:37|2951.81
19:26:39|2951.9
19:26:40|2952.36
19:26:41|2952.21
19:26:41|2951.79
19:26:42|2952.04
19:26:45|2953.55
19:26:45|2953.75
19:26:46|2953.84
19:26:47|2953.76
19:26:48|2954.61
19:26:49|2954.03
19:26:50|2956.33
19:26:51|2956.21
19:26:52|2955.2
19:26:53|2955.54
19:26:54|2955.41
19:26:55|2955.21
19:26:57|2955.35
19:26:57|2955.37
19:26:58|2954.82
19:27:00|2954.57
19:27:00|2954.76
19:27:01|2955.24
19:27:03|2955.4
19:27:04|2955.15
19:27:05|2954.83
19:27:05|2956.22
19:27:07|2956.63
19:27:07|2956.76
19:27:08|2957.16
19:27:09|2957.28
19:27:10|2956.82
19:27:11|2957.01
19:27:12|2957.09
19:27:14|2957.09
19:27:15|2956.93
19:27:16|2955.95
19:27:16|2956.17
19:27:18|2956.29
19:27:19|2956.18
19:27:20|2956.42
19:27:21|2956.38
19:27:22|2956.26
19:27:24|2956.16
19:27:25|2956.26
19:27:26|2956.08
19:27:27|2957.22
19:27:27|2956.98
19:27:28|2957.9
19:27:30|2957.17
19:27:31|2957.84
19:27:32|2957.36
19:27:32|2957.53
19:27:34|2957.6
19:27:36|2957.47
19:27:37|2957.45
19:27:37|2957.46
19:27:39|2957.47
19:27:40|2957.99
19:27:41|2957.98
19:27:41|2958.22
19:27:42|2958.08
19:27:43|2958.27
19:27:44|2958.13
19:27:45|2958.13
19:27:46|2959.
19:27:47|2959.1
19:27:48|2958.59
19:27:49|2958.3
19:27:50|2959.54
19:27:52|2958.95
19:27:53|2959.51
19:27:54|2958.88
19:27:54|2958.84
19:27:56|2958.81
19:27:57|2958.41
19:27:57|2958.24
19:27:58|2958.27
19:27:59|2958.19
19:28:00|2958.19
19:28:01|2958.15
19:28:02|2958.19
19:28:03|2958.13
19:28:04|2957.35
19:28:05|2957.15
19:28:06|2957.12
19:28:08|2956.42
19:28:08|2956.82
19:28:09|2956.6
19:28:11|2956.04
19:28:11|2956.06
19:28:12|2955.84
19:28:13|2955.99
19:28:14|2956.82
19:28:16|2956.7
19:28:16|2956.73
19:28:18|2956.25
19:28:19|2956.51
19:28:19|2956.98
19:28:22|2956.51
19:28:22|2956.41
19:28:24|2956.21
19:28:25|2956.1
19:28:26|2956.53
19:28:27|2956.68
19:28:28|2956.23
19:28:29|2956.22
19:28:30|2956.24
19:28:32|2955.76
19:28:32|2955.69
19:28:33|2955.76
19:28:35|2955.76
19:28:36|2955.43
19:28:37|2955.48
19:28:37|2954.85
19:28:39|2954.77
19:28:39|2954.57
19:28:41|2954.69
19:28:41|2955.02
19:28:43|2955.15
19:28:43|2955.75
19:28:45|2956.29
19:28:45|2956.24
19:28:47|2956.26
19:28:48|2956.24
19:28:48|2956.33
19:28:49|2955.94
19:28:51|2956.09
19:28:52|2955.82
19:28:52|2955.59
19:28:54|2957.62
19:28:55|2957.44
19:28:55|2957.28
19:28:57|2957.01
19:28:58|2957.21
19:28:59|2957.18
19:29:00|2957.18
19:29:01|2957.3
19:29:02|2957.51
19:29:03|2957.64
19:29:05|2957.64
19:29:05|2957.49
19:29:06|2957.27
19:29:07|2957.06
19:29:09|2957.45
19:29:10|2956.96
19:29:10|2956.78
19:29:11|2957.29
19:29:12|2957.31
19:29:13|2957.31
19:29:15|2957.6
19:29:16|2957.44
19:29:16|2957.57
19:29:18|2958.17
19:29:19|2958.78
19:29:20|2958.46
19:29:21|2958.63
19:29:23|2958.63
19:29:23|2958.31
19:29:25|2958.29
19:29:26|2959.01
19:29:27|2959.48
19:29:28|2959.72
19:29:29|2959.54
19:29:30|2959.63
19:29:31|2959.62
19:29:32|2959.51
19:29:33|2959.62
19:29:34|2959.
19:29:35|2958.48
19:29:36|2958.72
19:29:37|2958.81
19:29:38|2958.57
19:29:39|2959.17
19:29:40|2959.09
19:29:41|2958.78
19:29:43|2958.79
19:29:44|2958.69
19:29:44|2958.44
19:29:45|2958.44
19:29:46|2958.33
19:29:47|2958.13
19:29:48|2959.76
19:29:49|2959.72
19:29:50|2959.96
19:29:51|2959.88
19:29:53|2959.95
19:29:54|2960.05
19:29:54|2959.74
19:29:55|2960.05
19:29:56|2959.68
19:29:57|2959.81
19:29:58|2959.81
19:30:00|2959.59
19:30:01|2959.2
19:30:02|2959.38
19:30:03|2959.33
19:30:04|2959.59
19:30:05|2959.31
19:30:06|2958.56
19:30:07|2958.37
19:30:08|2958.43
19:30:09|2958.5
19:30:10|2958.35
19:30:11|2958.
19:30:12|2958.09
19:30:13|2958.15
19:30:14|2957.94
19:30:15|2958.23
19:30:16|2957.25
19:30:17|2957.31
19:30:18|2957.44
19:30:19|2957.55
19:30:20|2957.75
19:30:21|2957.65
19:30:22|2957.51
19:30:24|2957.17
19:30:25|2957.49
19:30:26|2957.25
19:30:27|2957.25
19:30:28|2957.1
19:30:29|2960.
19:30:30|2960.2
19:30:31|2960.53
19:30:32|2960.4
19:30:33|2960.03
19:30:34|2960.74
19:30:35|2960.33
19:30:36|2960.03
19:30:37|2963.69
19:30:38|2962.21
19:30:39|2961.8
19:30:40|2961.62
19:30:41|2961.6
19:30:42|2961.72
19:30:43|2961.71
19:30:44|2962.12
19:30:45|2962.62
19:30:46|2962.84
19:30:47|2963.34
19:30:48|2962.97
19:30:49|2962.98
19:30:50|2962.83
19:30:51|2962.68
19:30:53|2963.5
19:30:53|2963.79
19:30:55|2963.6
19:30:56|2963.51
19:30:57|2963.05
19:30:58|2962.94
19:30:59|2962.38
19:30:59|2962.33
19:31:00|2963.4
19:31:01|2963.94
19:31:02|2964.29
19:31:04|2963.72
19:31:05|2963.95
19:31:05|2964.57
19:31:07|2964.1
19:31:08|2964.27
19:31:08|2963.9
19:31:09|2963.9
19:31:10|2963.73
19:31:11|2964.25
19:31:12|2964.87
19:31:13|2964.49
19:31:15|2964.84
19:31:16|2965.08
19:31:17|2965.33
19:31:17|2965.68
19:31:18|2965.69
19:31:19|2965.62
19:31:21|2965.46
19:31:22|2965.18
19:31:22|2966.39
19:31:25|2966.76
19:31:26|2967.36
19:31:28|2967.17
19:31:29|2966.37
19:31:29|2966.49
19:31:31|2967.02
19:31:32|2967.12
19:31:32|2965.95
19:31:33|2967.11
19:31:35|2966.99
19:31:36|2966.6
19:31:37|2966.75
19:31:38|2966.85
19:31:40|2966.16
19:31:41|2966.27
19:31:41|2966.67
19:31:42|2966.59
19:31:44|2968.19
19:31:45|2968.21
19:31:45|2967.1
19:31:47|2967.13
19:31:48|2967.
19:31:48|2967.36
19:31:49|2967.6
19:31:50|2967.32
19:31:52|2966.56
19:31:52|2967.9
19:31:54|2968.
19:31:54|2967.54
19:31:55|2967.45
19:31:56|2966.62
19:31:57|2966.63
19:31:59|2966.4
19:32:00|2966.57
19:32:02|2967.03
19:32:03|2968.14
19:32:04|2968.84
19:32:05|2968.42
19:32:06|2968.32
19:32:07|2968.65
19:32:08|2968.41
19:32:09|2968.53
19:32:10|2968.
19:32:11|2967.93
19:32:12|2967.06
19:32:13|2967.35
19:32:14|2967.17
19:32:15|2967.13
19:32:16|2966.9
19:32:17|2967.15
19:32:18|2967.84
19:32:19|2966.89
19:32:20|2966.
19:32:21|2965.15
19:32:22|2964.9
19:32:23|2964.83
19:32:24|2964.79
19:32:26|2965.78
19:32:26|2965.42
19:32:28|2966.04
19:32:29|2966.03
19:32:29|2966.51
19:32:31|2967.
19:32:32|2967.28
19:32:33|2967.45
19:32:34|2968.07
19:32:35|2968.42
19:32:36|2968.28
19:32:38|2968.66
19:32:39|2968.03
19:32:40|2968.11
19:32:40|2967.6
19:32:41|2967.98
19:32:43|2967.98
19:32:44|2967.67
19:32:45|2968.16
19:32:46|2968.02
19:32:47|2968.06
19:32:48|2968.28
19:32:49|2968.16
19:32:50|2968.07
19:32:51|2968.31
19:32:51|2968.17
19:32:53|2968.06
19:32:54|2968.36
19:32:54|2968.48
19:32:56|2968.79
19:32:57|2968.92
19:32:57|2969.14
19:32:58|2968.8
19:32:59|2968.3
19:33:01|2967.92
19:33:02|2967.98
19:33:03|2968.04
19:33:04|2967.32
19:33:06|2967.26
19:33:06|2967.43
19:33:07|2966.98
19:33:08|2966.76
19:33:09|2966.35
19:33:10|2966.27
19:33:11|2966.16
19:33:12|2965.27
19:33:13|2965.63
19:33:14|2966.42
19:33:15|2966.13
19:33:16|2966.07
19:33:17|2965.99
19:33:18|2965.98
19:33:20|2966.27
19:33:21|2967.11
19:33:21|2966.81
19:33:22|2966.8
19:33:23|2966.5
19:33:24|2966.5
19:33:26|2965.74
19:33:28|2965.76
19:33:29|2965.64
19:33:29|2965.64
19:33:31|2965.74
19:33:32|2965.64
19:33:32|2965.64
19:33:33|2965.64
19:33:35|2965.64
19:33:35|2965.64
19:33:37|2965.
19:33:38|2964.93
19:33:39|2964.65
19:33:39|2964.37
19:33:40|2965.97
19:33:42|2965.77
19:33:43|2966.42
19:33:43|2965.96
19:33:44|2965.71
19:33:45|2966.29
19:33:47|2966.93
19:33:47|2966.87
19:33:49|2967.12
19:33:49|2967.31
19:33:51|2967.29
19:33:52|2967.65
19:33:53|2967.86
19:33:54|2967.76
19:33:55|2968.18
19:33:56|2968.27
19:33:57|2968.71
19:33:58|2968.62
19:33:59|2968.49
19:34:00|2968.45
19:34:01|2968.42
19:34:02|2968.37
19:34:03|2968.13
19:34:04|2968.75
19:34:05|2968.37
19:34:06|2968.37
19:34:07|2968.35
19:34:08|2968.35
19:34:09|2967.9
19:34:10|2968.23
19:34:11|2968.79
19:34:12|2968.72
19:34:13|2969.18
19:34:14|2968.82
19:34:16|2968.74
19:34:16|2968.82
19:34:17|2968.9
19:34:18|2969.09
19:34:19|2968.81
19:34:20|2968.44
19:34:21|2968.83
19:34:22|2969.13
19:34:23|2969.4
19:34:25|2969.03
19:34:25|2969.02
19:34:27|2968.86
19:34:29|2968.6
19:34:29|2968.59
19:34:30|2968.77
19:34:32|2968.79
19:34:33|2968.5
19:34:34|2968.88
19:34:35|2969.39
19:34:35|2968.57
19:34:37|2969.01
19:34:38|2968.9
19:34:39|2968.84
19:34:41|2969.1
19:34:42|2969.03
19:34:43|2968.78
19:34:44|2968.71
19:34:44|2968.74
19:34:45|2968.58
19:34:46|2968.71
19:34:48|2968.34
19:34:49|2968.15
19:34:49|2968.15
19:34:50|2968.06
19:34:51|2968.08
19:34:52|2968.01
19:34:53|2968.12
19:34:55|2968.46
19:34:55|2968.82
19:34:56|2969.03
19:34:58|2968.67
19:34:58|2968.46
19:35:00|2968.04
19:35:01|2967.63
19:35:01|2967.99
19:35:02|2968.34
19:35:03|2968.
19:35:05|2967.79
19:35:06|2967.95
19:35:06|2967.99
19:35:07|2968.15
19:35:08|2969.
19:35:10|2968.48
19:35:10|2968.17
19:35:12|2968.13
19:35:12|2968.27
19:35:14|2967.89
19:35:15|2967.89
19:35:16|2968.03
19:35:17|2968.12
19:35:17|2968.25
19:35:19|2969.01
19:35:20|2969.36
19:35:21|2969.6
19:35:22|2969.18
19:35:22|2969.24
19:35:24|2969.33
19:35:25|2969.55
19:35:25|2969.8
19:35:27|2970.
19:35:29|2969.28
19:35:30|2968.71
19:35:31|2968.76
19:35:33|2969.8
19:35:33|2969.61
19:35:35|2969.68
19:35:35|2969.59
19:35:37|2969.04
19:35:38|2969.23
19:35:40|2969.1
19:35:41|2969.29
19:35:42|2969.29
19:35:43|2969.68
19:35:43|2969.86
19:35:44|2969.77
19:35:46|2968.81
19:35:47|2968.88
19:35:48|2968.98
19:35:49|2968.34
19:35:50|2968.
19:35:51|2968.05
19:35:52|2968.18
19:35:53|2967.93
19:35:54|2967.89
19:35:55|2967.69
19:35:56|2967.36
19:35:58|2967.09
19:35:58|2966.77
19:35:59|2965.35
19:36:01|2965.69
19:36:01|2965.63
19:36:03|2965.9
19:36:03|2966.15
19:36:04|2965.35
19:36:05|2965.8
19:36:06|2966.06
19:36:07|2966.06
19:36:09|2965.77
19:36:09|2965.45
19:36:10|2966.1
19:36:12|2965.13
19:36:12|2965.31
19:36:14|2965.53
19:36:15|2965.5
19:36:15|2965.81
19:36:17|2965.89
19:36:18|2965.61
19:36:19|2965.33
19:36:20|2965.33
19:36:21|2965.33
19:36:22|2965.22
19:36:23|2965.58
19:36:23|2964.93
19:36:24|2965.31
19:36:25|2965.31
19:36:27|2964.99
19:36:28|2964.38
19:36:29|2963.83
19:36:30|2964.14
19:36:32|2964.19
19:36:32|2964.67
19:36:33|2965.
19:36:34|2964.71
19:36:35|2964.78
19:36:37|2964.56
19:36:38|2964.5
19:36:39|2964.37
19:36:39|2964.27
19:36:41|2963.75
19:36:42|2963.64
19:36:43|2963.51
19:36:44|2963.35
19:36:45|2963.37
19:36:46|2963.33
19:36:47|2963.61
19:36:48|2963.83
19:36:49|2963.78
19:36:50|2963.53
19:36:51|2963.81
19:36:52|2963.93
19:36:53|2963.95
19:36:55|2964.03
19:36:55|2964.01
19:36:56|2963.94
19:36:57|2964.19
19:36:59|2963.85
19:36:59|2964.05
19:37:00|2963.82
19:37:02|2964.04
19:37:03|2964.04
19:37:03|2964.05
19:37:05|2963.91
19:37:06|2963.66
19:37:06|2963.46
19:37:07|2963.05
19:37:08|2962.63
19:37:10|2963.04
19:37:10|2963.37
19:37:11|2963.34
19:37:13|2963.07
19:37:14|2962.74
19:37:14|2962.53
19:37:15|2962.94
19:37:16|2962.88
19:37:17|2962.59
19:37:19|2962.78
19:37:19|2962.45
19:37:20|2962.91
19:37:21|2962.99
19:37:22|2963.13
19:37:23|2962.73
19:37:24|2963.01
19:37:25|2962.79
19:37:26|2963.44
19:37:27|2963.74
19:37:28|2963.66
19:37:30|2963.9
19:37:31|2963.72
19:37:32|2963.72
19:37:33|2963.09
19:37:35|2962.86
19:37:35|2962.72
19:37:37|2962.72
19:37:38|2962.64
19:37:39|2962.48
19:37:40|2962.52
19:37:41|2962.52
19:37:41|2961.99
19:37:43|2961.99
19:37:44|2962.35
19:37:45|2961.99
19:37:46|2961.45
19:37:47|2961.39
19:37:48|2960.88
19:37:49|2960.8
19:37:50|2960.96
19:37:51|2960.87
19:37:52|2960.87
19:37:53|2960.66
19:37:54|2960.64
19:37:55|2960.65
19:37:56|2961.36
19:37:57|2961.53
19:37:58|2961.68
19:37:59|2961.52
19:38:00|2961.66
19:38:01|2961.66
19:38:02|2962.82
19:38:03|2962.92
19:38:04|2962.54
19:38:05|2962.68
19:38:06|2962.81
19:38:07|2963.08
19:38:08|2962.96
19:38:09|2962.8
19:38:10|2963.63
19:38:11|2964.1
19:38:12|2964.1
19:38:13|2964.1
19:38:14|2964.
19:38:15|2963.74
19:38:16|2963.91
19:38:17|2963.96
19:38:19|2963.55
19:38:19|2963.52
19:38:20|2963.56
19:38:22|2963.81
19:38:22|2964.11
19:38:23|2964.
19:38:24|2963.77
19:38:25|2964.
19:38:26|2963.81
19:38:27|2963.97
19:38:28|2963.65
19:38:29|2963.65
19:38:31|2963.85
19:38:33|2964.11
19:38:33|2963.93
19:38:35|2963.42
19:38:35|2963.42
19:38:37|2963.44
19:38:38|2964.59
19:38:39|2964.51
19:38:40|2964.29
19:38:41|2964.32
19:38:42|2964.14
19:38:43|2964.17
19:38:45|2964.64
19:38:46|2964.64
19:38:47|2964.68
19:38:47|2964.81
19:38:48|2965.34
19:38:50|2965.44
19:38:51|2966.
19:38:52|2965.86
19:38:53|2965.98
19:38:54|2965.77
19:38:55|2966.11
19:38:56|2965.68
19:38:57|2965.81
19:38:59|2965.81
19:39:00|2965.7
19:39:01|2965.8
19:39:01|2965.76
19:39:02|2965.55
19:39:04|2965.62
19:39:04|2965.62
19:39:05|2965.29
19:39:06|2965.74
19:39:07|2965.74
19:39:08|2965.43
19:39:09|2965.26
19:39:11|2965.08
19:39:12|2965.
19:39:13|2964.8
19:39:13|2964.91
19:39:15|2964.66
19:39:15|2965.
19:39:17|2965.05
19:39:18|2965.06
19:39:19|2965.06
19:39:20|2964.71
19:39:21|2964.71
19:39:22|2964.71
19:39:23|2964.71
19:39:24|2965.07
19:39:25|2965.79
19:39:26|2965.96
19:39:26|2965.96
19:39:28|2965.79
19:39:29|2965.78
19:39:30|2965.78
19:39:31|2966.06
19:39:32|2966.24
19:39:34|2966.
19:39:35|2966.6
19:39:35|2966.56
19:39:36|2967.26
19:39:38|2967.
19:39:38|2967.01
19:39:40|2967.35
19:39:41|2967.36
19:39:42|2966.55
19:39:42|2966.38
19:39:44|2965.86
19:39:45|2966.03
19:39:46|2966.12
19:39:47|2966.21
19:39:48|2966.08
19:39:49|2966.27
19:39:51|2966.19
19:39:51|2965.65
19:39:52|2965.66
19:39:53|2965.69
19:39:54|2965.64
19:39:55|2965.13
19:39:56|2965.02
19:39:57|2965.21
19:39:59|2964.95
19:39:59|2964.71
19:40:01|2964.47
19:40:02|2964.73
19:40:03|2964.87
19:40:04|2964.54
19:40:04|2964.38
19:40:06|2964.47
19:40:07|2964.51
19:40:08|2964.51
19:40:09|2964.41
19:40:10|2964.4
19:40:11|2964.51
19:40:12|2964.45
19:40:13|2965.34
19:40:14|2965.23
19:40:15|2965.32
19:40:16|2965.32
19:40:17|2966.26
19:40:19|2966.23
19:40:19|2966.53
19:40:20|2966.46
19:40:21|2966.53
19:40:22|2966.39
19:40:23|2966.41
19:40:24|2966.79
19:40:25|2966.79
19:40:26|2966.94
19:40:27|2967.03
19:40:28|2966.94
19:40:29|2966.85
19:40:30|2967.14
19:40:31|2967.21
19:40:33|2967.6
19:40:34|2967.46
19:40:35|2967.34
19:40:36|2967.59
19:40:37|2968.15
19:40:38|2968.34
19:40:39|2967.79
19:40:41|2967.64
19:40:41|2967.49
19:40:42|2967.56
19:40:44|2967.68
19:40:44|2967.66
19:40:46|2967.86
19:40:47|2968.48
19:40:48|2968.69
19:40:48|2968.55
19:40:49|2968.3
19:40:50|2968.34
19:40:52|2968.01
19:40:52|2968.3
19:40:53|2968.4
19:40:55|2968.01
19:40:55|2968.03
19:40:56|2967.95
19:40:57|2968.04
19:40:58|2968.01
19:40:59|2968.12
19:41:00|2968.04
19:41:01|2967.94
19:41:03|2968.07
19:41:03|2968.1
19:41:04|2968.09
19:41:06|2968.47
19:41:06|2968.08
19:41:08|2968.25
19:41:09|2967.43
19:41:09|2967.59
19:41:10|2967.96
19:41:12|2968.21
19:41:12|2968.89
19:41:13|2968.99
19:41:15|2968.86
19:41:16|2969.08
19:41:17|2968.37
19:41:17|2968.72
19:41:19|2968.69
19:41:20|2969.06
19:41:21|2969.21
19:41:22|2969.01
19:41:23|2968.79
19:41:24|2968.71
19:41:25|2968.78
19:41:26|2968.87
19:41:27|2968.83
19:41:28|2968.82
19:41:28|2968.54
19:41:29|2968.3
19:41:31|2968.24
19:41:32|2968.23
19:41:33|2968.21
19:41:34|2968.05
19:41:35|2968.05
19:41:37|2967.98
19:41:38|2967.98
19:41:38|2967.94
19:41:39|2967.6
19:41:41|2966.59
19:41:42|2966.44
19:41:43|2967.04
19:41:44|2966.72
19:41:44|2966.69
19:41:46|2966.63
19:41:46|2966.91
19:41:47|2967.25
19:41:49|2967.72
19:41:49|2968.3
19:41:51|2968.86
19:41:51|2968.45
19:41:53|2967.91
19:41:53|2967.92
19:41:55|2967.86
19:41:56|2968.14
19:41:57|2967.81
19:41:58|2967.47
19:41:59|2967.46
19:42:00|2967.18
19:42:01|2967.4
19:42:02|2967.07
19:42:03|2966.71
19:42:04|2966.78
19:42:05|2967.16
19:42:06|2967.05
19:42:07|2967.04
19:42:09|2966.75
19:42:10|2966.66
19:42:10|2966.66
19:42:11|2967.38
19:42:13|2966.74
19:42:14|2967.06
19:42:14|2966.95
19:42:16|2966.78
19:42:17|2966.59
19:42:18|2966.3
19:42:18|2966.59
19:42:20|2967.15
19:42:21|2967.48
19:42:22|2967.03
19:42:23|2966.69
19:42:24|2966.81
19:42:24|2966.81
19:42:26|2966.35
19:42:26|2966.36
19:42:27|2966.15
19:42:28|2965.93
19:42:30|2965.93
19:42:30|2966.12
19:42:32|2965.99
19:42:32|2966.11
19:42:33|2965.65
19:42:36|2965.02
19:42:36|2965.
19:42:38|2965.54
19:42:39|2965.67
19:42:40|2965.27
19:42:40|2965.05
19:42:42|2965.07
19:42:43|2965.15
19:42:44|2964.87
19:42:45|2964.98
19:42:46|2964.09
19:42:47|2964.21
19:42:48|2964.34
19:42:49|2964.77
19:42:50|2964.66
19:42:51|2965.64
19:42:52|2965.06
19:42:53|2964.97
19:42:54|2965.
19:42:55|2965.01
19:42:56|2965.06
19:42:57|2965.06
19:42:58|2965.17
19:42:59|2965.79
19:43:00|2966.19
19:43:01|2966.06
19:43:02|2966.
19:43:04|2965.35
19:43:04|2965.98
19:43:05|2966.06
19:43:07|2966.15
19:43:08|2966.03
19:43:09|2965.93
19:43:09|2966.19
19:43:11|2965.71
19:43:12|2965.78
19:43:13|2965.78
19:43:15|2965.78
19:43:15|2965.78
19:43:16|2965.78
19:43:18|2965.78
19:43:18|2965.78
19:43:20|2966.08
19:43:20|2965.84
19:43:22|2965.76
19:43:23|2965.78
19:43:23|2965.78
19:43:25|2966.61
19:43:26|2966.55
19:43:27|2966.68
19:43:28|2966.6
19:43:28|2966.61
19:43:30|2966.82
19:43:31|2966.89
19:43:31|2966.67
19:43:33|2966.67
19:43:34|2966.67
19:43:35|2967.45
19:43:35|2967.29
19:43:37|2967.29
19:43:39|2967.36
19:43:40|2967.65
19:43:41|2967.72
19:43:42|2968.
19:43:43|2967.82
19:43:44|2968.06
19:43:45|2968.08
19:43:46|2967.71
19:43:48|2968.03
19:43:48|2968.03
19:43:50|2967.77
19:43:51|2966.75
19:43:52|2966.6
19:43:53|2966.62
19:43:54|2966.4
19:43:55|2966.65
19:43:56|2966.38
19:43:57|2966.64
19:43:58|2966.94
19:43:59|2967.08
19:44:00|2967.03
19:44:01|2967.03
19:44:02|2967.11
19:44:03|2967.17
19:44:04|2966.24
19:44:05|2966.08
19:44:06|2966.21
19:44:07|2966.47
19:44:08|2966.33
19:44:09|2966.12
19:44:10|2966.59
19:44:11|2966.21
19:44:12|2965.83
19:44:13|2965.61
19:44:14|2965.58
19:44:15|2965.41
19:44:16|2965.25
19:44:17|2964.93
19:44:18|2964.9
19:44:19|2965.39
19:44:20|2964.99
19:44:21|2965.
19:44:22|2965.07
19:44:23|2964.87
19:44:24|2964.96
19:44:25|2964.96
19:44:26|2965.05
19:44:27|2965.15
19:44:28|2965.25
19:44:29|2965.1
19:44:30|2965.1
19:44:31|2965.29
19:44:32|2965.29
19:44:34|2965.04
19:44:34|2964.57
19:44:36|2964.67
19:44:36|2965.
19:44:38|2965.
19:44:40|2965.27
19:44:41|2965.1
19:44:42|2965.11
19:44:42|2964.77
19:44:43|2964.97
19:44:45|2964.97
19:44:46|2965.05
19:44:48|2965.2
19:44:48|2965.1
19:44:49|2965.17
19:44:50|2965.17
19:44:51|2965.17
19:44:52|2965.17
19:44:53|2964.77
19:44:54|2964.95
19:44:55|2964.95
19:44:56|2964.6
19:44:58|2965.
19:44:58|2964.96
19:44:59|2964.9
19:45:00|2964.63
19:45:01|2965.07
19:45:02|2965.07
19:45:04|2965.11
19:45:05|2965.09
19:45:06|2964.47
19:45:07|2964.8
19:45:08|2965.17
19:45:09|2965.45
19:45:10|2965.59
19:45:11|2965.41
19:45:12|2965.24
19:45:13|2965.59
19:45:14|2966.21
19:45:15|2965.88
19:45:15|2965.88
19:45:16|2965.9
19:45:18|2966.24
19:45:20|2966.24
19:45:20|2967.36
19:45:21|2967.36
19:45:23|2967.36
19:45:24|2967.65
19:45:24|2967.65
19:45:25|2967.43
19:45:26|2967.79
19:45:27|2968.09
19:45:28|2968.15
19:45:29|2967.98
19:45:30|2967.86
19:45:31|2967.57
19:45:32|2967.52
19:45:34|2967.37
19:45:35|2967.18
19:45:36|2967.54
19:45:36|2967.67
19:45:38|2967.74
19:45:39|2967.89
19:45:40|2967.84
19:45:41|2967.87
19:45:43|2966.77
19:45:44|2966.7
19:45:44|2966.84
19:45:46|2966.94
19:45:47|2965.96
19:45:48|2965.74
19:45:49|2966.03
19:45:49|2966.04
19:45:51|2966.21
19:45:52|2965.93
19:45:53|2965.77
19:45:54|2965.77
19:45:55|2965.81
19:45:56|2965.81
19:45:57|2966.06
19:45:58|2966.35
19:45:59|2966.35
19:46:00|2966.26
19:46:01|2966.26
19:46:02|2966.42
19:46:03|2966.35
19:46:04|2966.48
19:46:05|2966.54
19:46:06|2966.55
19:46:07|2966.31
19:46:08|2966.31
19:46:09|2966.11
19:46:11|2966.11
19:46:11|2966.11
19:46:12|2966.24
19:46:14|2967.18
19:46:14|2967.51
19:46:15|2967.62
19:46:17|2967.78
19:46:18|2967.6
19:46:19|2967.5
19:46:20|2967.46
19:46:21|2967.22
19:46:21|2967.2
19:46:22|2966.95
19:46:24|2967.2
19:46:24|2966.97
19:46:26|2966.97
19:46:27|2967.58
19:46:28|2967.31
19:46:29|2967.27
19:46:30|2967.21
19:46:30|2967.09
19:46:31|2966.86
19:46:33|2966.45
19:46:34|2966.33
19:46:35|2966.52
19:46:36|2966.52
19:46:37|2966.52
19:46:38|2966.31
19:46:40|2966.57
19:46:41|2967.52
19:46:42|2967.57
19:46:43|2968.16
19:46:44|2968.91
19:46:45|2968.2
19:46:46|2968.23
19:46:47|2967.82
19:46:48|2967.75
19:46:49|2967.47
19:46:50|2967.65
19:46:51|2968.17
19:46:52|2968.46
19:46:54|2968.45
19:46:55|2968.86
19:46:56|2969.19
19:46:56|2968.92
19:46:58|2968.75
19:46:59|2968.83
19:47:00|2968.83
19:47:01|2968.56
19:47:02|2968.85
19:47:03|2969.17
19:47:04|2969.08
19:47:05|2969.01
19:47:06|2969.01
19:47:07|2969.2
19:47:08|2969.31
19:47:09|2969.28
19:47:11|2969.31
19:47:12|2969.33
19:47:13|2969.06
19:47:14|2973.58
19:47:15|2972.26
19:47:16|2971.51
19:47:17|2970.79
19:47:18|2970.78
19:47:19|2971.05
19:47:20|2971.27
19:47:21|2971.2
19:47:22|2971.4
19:47:23|2971.68
19:47:24|2971.88
19:47:26|2972.76
19:47:26|2973.11
19:47:27|2972.54
19:47:29|2973.1
19:47:29|2972.86
19:47:30|2973.37
19:47:31|2973.4
19:47:32|2973.72
19:47:33|2973.71
19:47:34|2973.52
19:47:35|2973.71
19:47:36|2973.86
19:47:37|2973.77
19:47:38|2973.98
19:47:40|2973.67
19:47:40|2973.59
19:47:42|2973.55
19:47:44|2973.59
19:47:45|2973.25
19:47:46|2972.88
19:47:47|2972.88
19:47:47|2972.77
19:47:49|2972.98
19:47:50|2972.77
19:47:51|2972.71
19:47:52|2972.71
19:47:53|2972.83
19:47:54|2972.71
19:47:55|2972.77
19:47:57|2972.95
19:47:58|2973.01
19:47:58|2973.01
19:47:59|2973.59
19:48:00|2973.95
19:48:01|2973.53
19:48:02|2974.32
19:48:03|2974.44
19:48:05|2974.17
19:48:05|2974.17
19:48:06|2973.22
19:48:08|2972.51
19:48:08|2971.82
19:48:09|2971.93
19:48:10|2972.
19:48:11|2972.04
19:48:13|2971.77
19:48:13|2972.32
19:48:15|2972.34
19:48:16|2972.58
19:48:16|2971.85
19:48:17|2971.69
19:48:19|2971.68
19:48:20|2971.
19:48:20|2970.9
19:48:22|2970.6
19:48:23|2970.48
19:48:24|2970.75
19:48:25|2970.15
19:48:25|2971.36
19:48:27|2970.66
19:48:28|2970.31
19:48:29|2970.31
19:48:30|2970.29
19:48:30|2970.14
19:48:32|2970.1
19:48:33|2970.2
19:48:34|2969.89
19:48:35|2970.33
19:48:36|2970.33
19:48:36|2970.
19:48:38|2970.22
19:48:39|2969.8
19:48:40|2969.66
19:48:42|2968.77
19:48:42|2968.98
19:48:43|2968.8
19:48:44|2968.97
19:48:45|2969.
19:48:46|2968.77
19:48:48|2969.07
19:48:48|2969.5
19:48:50|2969.98
19:48:51|2969.64
19:48:51|2969.79
19:48:53|2969.79
19:48:53|2969.79
19:48:54|2969.92
19:48:55|2969.89
19:48:56|2969.67
19:48:58|2969.7
19:48:58|2969.5
19:49:00|2969.5
19:49:00|2971.19
19:49:01|2971.43
19:49:02|2971.64
19:49:03|2971.82
19:49:05|2971.65
19:49:05|2971.94
19:49:07|2972.41
19:49:08|2972.6
19:49:09|2972.45
19:49:10|2972.19
19:49:11|2971.98
19:49:12|2972.18
19:49:13|2972.36
19:49:13|2972.61
19:49:14|2972.61
19:49:15|2972.61
19:49:17|2972.79
19:49:18|2973.1
19:49:19|2973.26
19:49:20|2972.91
19:49:21|2972.62
19:49:22|2972.82
19:49:23|2972.82
19:49:24|2972.
19:49:25|2973.4
19:49:26|2973.74
19:49:27|2973.76
19:49:28|2974.5
19:49:29|2973.88
19:49:30|2974.38
19:49:31|2974.17
19:49:31|2973.65
19:49:33|2973.41
19:49:34|2973.41
19:49:35|2973.41
19:49:36|2973.06
19:49:36|2973.
19:49:38|2974.09
19:49:39|2974.46
19:49:40|2977.79
19:49:40|2976.8
19:49:43|2976.79
19:49:44|2976.09
19:49:45|2977.14
19:49:46|2976.59
19:49:47|2976.54
19:49:47|2977.02
19:49:49|2976.25
19:49:50|2976.33
19:49:51|2975.62
19:49:52|2975.7
19:49:53|2975.91
19:49:54|2976.19
19:49:55|2975.73
19:49:56|2976.4
19:49:57|2976.37
19:49:58|2976.41
19:49:59|2976.36
19:50:00|2975.85
19:50:01|2976.58
19:50:03|2977.03
19:50:03|2976.2
19:50:05|2976.6
19:50:05|2977.13
19:50:06|2976.39
19:50:08|2976.03
19:50:09|2976.96
19:50:09|2976.
19:50:10|2976.54
19:50:11|2977.59
19:50:12|2977.6
19:50:13|2977.7
19:50:15|2977.65
19:50:16|2978.3
19:50:17|2979.4
19:50:17|2980.05
19:50:18|2980.8
19:50:20|2981.41
19:50:21|2981.32
19:50:22|2980.22
19:50:23|2980.07
19:50:23|2980.03
19:50:24|2980.01
19:50:26|2980.57
19:50:26|2982.53
19:50:27|2982.97
19:50:29|2983.38
19:50:30|2982.81
19:50:31|2982.37
19:50:32|2983.29
19:50:33|2983.76
19:50:33|2983.13
19:50:34|2983.03
19:50:36|2983.29
19:50:36|2983.46
19:50:38|2982.64
19:50:39|2982.9
19:50:40|2982.61
19:50:41|2983.01
19:50:41|2983.79
19:50:42|2983.92
19:50:44|2984.05
19:50:46|2983.84
19:50:47|2983.46
19:50:48|2984.15
19:50:49|2983.81
19:50:50|2983.56
19:50:51|2983.87
19:50:52|2983.89
19:50:53|2984.45
19:50:54|2983.3
19:50:55|2982.55
19:50:56|2982.26
19:50:57|2982.55
19:50:59|2982.3
19:50:59|2982.42
19:51:01|2983.68
19:51:02|2983.13
19:51:02|2983.9
19:51:03|2984.44
19:51:04|2983.93
19:51:06|2983.58
19:51:07|2983.78
19:51:07|2983.61
19:51:09|2985.49
19:51:09|2990.
19:51:11|2989.8
19:51:12|2988.38
19:51:13|2987.46
19:51:14|2988.25
19:51:15|2987.96
19:51:15|2986.8
19:51:17|2986.6
19:51:18|2986.41
19:51:19|2987.75
19:51:20|2987.38
19:51:21|2988.13
19:51:22|2988.01
19:51:23|2987.24
19:51:24|2987.5
19:51:25|2987.32
19:51:26|2988.8
19:51:27|2989.02
19:51:28|2989.01
19:51:29|2989.58
19:51:30|2989.28
19:51:31|2989.21
19:51:32|2988.8
19:51:33|2988.33
19:51:34|2989.13
19:51:35|2988.35
19:51:36|2989.2
19:51:37|2988.74
19:51:38|2988.1
19:51:39|2987.75
19:51:40|2987.45
19:51:41|2987.73
19:51:42|2988.39
19:51:43|2988.01
19:51:44|2987.33
19:51:45|2986.73
19:51:47|2987.12
19:51:48|2985.96
19:51:49|2987.81
19:51:50|2988.24
19:51:52|2987.77
19:51:53|2987.
19:51:54|2987.37
19:51:54|2987.58
19:51:55|2988.38
19:51:57|2988.38
19:51:57|2988.11
19:51:59|2988.12
19:52:00|2989.26
19:52:01|2989.33
19:52:01|2989.3
19:52:03|2989.11
19:52:03|2989.54
19:52:04|2989.05
19:52:05|2988.65
19:52:07|2988.52
19:52:07|2988.41
19:52:08|2988.8
19:52:09|2987.88
19:52:11|2987.22
19:52:12|2987.64
19:52:12|2987.49
19:52:13|2987.58
19:52:14|2987.97
19:52:16|2989.93
19:52:16|2989.65
19:52:17|2989.48
19:52:19|2989.1
19:52:20|2989.16
19:52:21|2989.18
19:52:22|2989.12
19:52:23|2988.79
19:52:24|2988.47
19:52:25|2988.38
19:52:26|2987.77
19:52:27|2987.36
19:52:28|2987.41
19:52:29|2987.38
19:52:30|2987.6
19:52:31|2987.59
19:52:32|2987.77
19:52:33|2987.9
19:52:34|2988.06
19:52:35|2987.68
19:52:36|2988.53
19:52:37|2987.89
19:52:38|2987.88
19:52:39|2988.56
19:52:40|2988.63
19:52:41|2989.05
19:52:42|2989.47
19:52:43|2989.21
19:52:44|2988.73
19:52:46|2988.64
19:52:47|2987.4
19:52:48|2987.44
19:52:49|2987.72
19:52:50|2987.97
19:52:50|2988.
19:52:52|2988.05
19:52:53|2987.19
19:52:54|2986.45
19:52:56|2986.47
19:52:57|2986.25
19:52:58|2986.38
19:52:59|2986.29
19:53:00|2985.67
19:53:01|2985.7
19:53:02|2986.2
19:53:04|2985.77
19:53:04|2985.35
19:53:05|2986.06
19:53:07|2985.73
19:53:07|2986.55
19:53:09|2986.68
19:53:10|2986.84
19:53:11|2987.06
19:53:12|2986.26
19:53:12|2985.74
19:53:14|2985.9
19:53:15|2985.74
19:53:16|2986.26
19:53:18|2986.35
19:53:19|2987.45
19:53:19|2987.07
19:53:20|2987.85
19:53:21|2987.88
19:53:22|2987.19
19:53:23|2986.9
19:53:24|2987.19
19:53:26|2987.34
19:53:26|2987.06
19:53:27|2987.
19:53:29|2986.56
19:53:30|2986.56
19:53:30|2986.61
19:53:32|2986.69
19:53:33|2987.15
19:53:33|2987.74
19:53:35|2987.09
19:53:35|2987.17
19:53:36|2988.71
19:53:37|2988.42
19:53:38|2988.47
19:53:39|2988.8
19:53:41|2988.63
19:53:41|2988.55
19:53:42|2988.27
19:53:43|2988.39
19:53:44|2987.71
19:53:46|2986.64
19:53:48|2986.81
19:53:49|2986.44
19:53:50|2986.73
19:53:51|2986.79
19:53:51|2986.55
19:53:52|2986.68
19:53:54|2986.62
19:53:55|2987.57
19:53:55|2987.83
19:53:57|2987.53
19:53:58|2987.22
19:53:58|2987.55
19:53:59|2987.34
19:54:01|2987.28
19:54:02|2988.22
19:54:03|2988.74
19:54:04|2988.58
19:54:05|2989.25
19:54:06|2989.11
19:54:07|2990.02
19:54:08|2990.24
19:54:09|2990.27
19:54:11|2990.24
19:54:12|2990.39
19:54:12|2989.64
19:54:13|2989.86
19:54:14|2990.04
19:54:16|2990.22
19:54:16|2990.48
19:54:17|2990.43
19:54:19|2990.43
19:54:20|2989.79
19:54:20|2989.71
19:54:22|2989.97
19:54:23|2990.
19:54:24|2989.97
19:54:24|2989.53
19:54:25|2990.04
19:54:26|2990.37
19:54:27|2989.8
19:54:29|2989.19
19:54:29|2990.
19:54:30|2989.77
19:54:32|2989.68
19:54:33|2989.87
19:54:34|2990.06
19:54:35|2990.06
19:54:36|2989.75
19:54:36|2989.99
19:54:38|2989.89
19:54:39|2989.81
19:54:40|2989.9
19:54:41|2989.65
19:54:42|2989.53
19:54:43|2989.54
19:54:44|2989.
19:54:45|2989.16
19:54:46|2989.48
19:54:48|2988.41
19:54:49|2988.48
19:54:50|2989.
19:54:50|2988.82
19:54:52|2988.95
19:54:53|2989.27
19:54:54|2988.89
19:54:56|2989.27
19:54:56|2989.43
19:54:58|2989.51
19:54:58|2988.9
19:55:00|2988.82
19:55:01|2988.48
19:55:02|2988.16
19:55:03|2988.18
19:55:04|2987.86
19:55:05|2987.77
19:55:06|2987.72
19:55:07|2987.16
19:55:08|2987.61
19:55:09|2987.02
19:55:10|2987.64
19:55:11|2987.55
19:55:12|2987.47
19:55:13|2987.14
19:55:14|2987.42
19:55:15|2987.38
19:55:16|2987.31
19:55:17|2986.61
19:55:18|2986.44
19:55:19|2986.04
19:55:20|2985.81
19:55:21|2985.64
19:55:22|2986.64
19:55:23|2986.48
19:55:24|2986.44
19:55:25|2987.6
19:55:26|2986.45
19:55:27|2985.46
19:55:28|2985.84
19:55:29|2985.82
19:55:30|2985.96
19:55:31|2985.79
19:55:32|2985.62
19:55:33|2985.93
19:55:35|2985.72
19:55:35|2985.49
19:55:36|2985.5
19:55:37|2985.59
19:55:38|2985.98
19:55:39|2986.05
19:55:41|2986.33
19:55:41|2986.05
19:55:42|2986.55
19:55:43|2986.35
19:55:44|2985.78
19:55:46|2985.49
19:55:47|2985.15
19:55:48|2985.82
19:55:49|2985.95
19:55:50|2986.15
19:55:51|2985.59
19:55:52|2986.07
19:55:54|2985.77
19:55:55|2985.34
19:55:56|2985.24
19:55:57|2985.75
19:55:58|2985.75
19:55:59|2985.46
19:56:00|2985.54
19:56:01|2985.8
19:56:02|2985.91
19:56:03|2986.8
19:56:05|2986.34
19:56:05|2986.47
19:56:06|2986.47
19:56:08|2986.85
19:56:09|2986.62
19:56:10|2986.41
19:56:11|2986.54
19:56:11|2987.
19:56:13|2986.97
19:56:14|2987.07
19:56:14|2987.23
19:56:15|2987.82
19:56:17|2987.55
19:56:18|2986.2
19:56:19|2985.45
19:56:20|2985.75
19:56:21|2985.44
19:56:21|2985.6
19:56:22|2985.66
19:56:24|2985.44
19:56:25|2985.32
19:56:26|2986.13
19:56:27|2985.24
19:56:28|2985.46
19:56:29|2984.6
19:56:30|2984.69
19:56:31|2984.46
19:56:32|2984.97
19:56:33|2984.94
19:56:34|2984.97
19:56:35|2985.49
19:56:36|2985.58
19:56:37|2985.73
19:56:38|2985.58
19:56:39|2985.64
19:56:40|2985.92
19:56:41|2985.54
19:56:42|2985.17
19:56:43|2985.23
19:56:44|2985.29
19:56:45|2984.06
19:56:46|2984.01
19:56:47|2984.27
19:56:48|2984.26
19:56:50|2984.04
19:56:51|2983.52
19:56:52|2983.52
19:56:53|2984.01
19:56:54|2983.44
19:56:56|2983.06
19:56:57|2983.88
19:56:57|2983.8
19:56:58|2983.4
19:56:59|2983.48
19:57:00|2983.95
19:57:02|2983.61
19:57:02|2983.14
19:57:04|2983.48
19:57:05|2983.14
19:57:05|2982.99
19:57:07|2982.89
19:57:07|2982.94
19:57:09|2982.52
19:57:10|2982.74
19:57:11|2982.55
19:57:12|2982.57
19:57:12|2982.64
19:57:14|2982.73
19:57:15|2983.6
19:57:16|2984.46
19:57:17|2984.85
19:57:18|2985.23
19:57:19|2985.03
19:57:20|2984.97
19:57:21|2985.08
19:57:22|2985.44
19:57:23|2985.39
19:57:24|2985.38
19:57:25|2985.38
19:57:26|2985.56
19:57:27|2985.75
19:57:28|2986.59
19:57:30|2986.69
19:57:31|2987.
19:57:31|2987.43
19:57:32|2987.
19:57:33|2987.03
19:57:34|2987.5
19:57:35|2987.74
19:57:36|2987.66
19:57:37|2987.71
19:57:38|2987.48
19:57:39|2988.2
19:57:40|2987.79
19:57:42|2987.73
19:57:42|2987.92
19:57:43|2988.2
19:57:44|2988.03
19:57:45|2988.65
19:57:46|2987.88
19:57:48|2988.02
19:57:48|2988.25
19:57:50|2988.28
19:57:50|2988.41
19:57:53|2988.76
19:57:54|2988.65
19:57:55|2988.63
19:57:57|2988.94
19:57:57|2989.26
19:57:59|2990.
19:57:59|2988.55
19:58:01|2988.2
19:58:01|2988.22
19:58:03|2987.8
19:58:03|2987.43
19:58:05|2987.64
19:58:05|2988.27
19:58:07|2988.79
19:58:08|2988.71
19:58:09|2988.79
19:58:09|2989.2
19:58:10|2989.74
19:58:11|2989.89
19:58:13|2989.64
19:58:14|2989.73
19:58:14|2989.55
19:58:16|2989.
19:58:17|2988.93
19:58:18|2988.93
19:58:19|2988.98
19:58:20|2989.99
19:58:21|2989.72
19:58:22|2990.24
19:58:23|2989.94
19:58:24|2989.8
19:58:25|2989.64
19:58:26|2989.94
19:58:27|2989.76
19:58:28|2989.11
19:58:29|2989.27
19:58:30|2989.78
19:58:31|2989.83
19:58:32|2989.67
19:58:34|2989.89
19:58:34|2989.76
19:58:36|2990.08
19:58:36|2990.22
19:58:38|2990.18
19:58:38|2990.27
19:58:39|2990.06
19:58:40|2991.28
19:58:41|2990.55
19:58:42|2990.6
19:58:43|2990.39
19:58:44|2990.72
19:58:46|2990.59
19:58:46|2991.05
19:58:47|2990.87
19:58:49|2991.43
19:58:49|2991.27
19:58:51|2991.05
19:58:52|2991.17
19:58:54|2990.83
19:58:55|2990.73
19:58:56|2990.98
19:58:56|2991.31
19:58:58|2991.64
19:58:59|2991.79
19:59:01|2991.8
19:59:02|2991.68
19:59:03|2991.68
19:59:04|2991.58
19:59:05|2992.1
19:59:06|2991.65
19:59:07|2991.63
19:59:08|2991.53
19:59:10|2991.82
19:59:11|2991.5
19:59:12|2991.1
19:59:13|2990.95
19:59:15|2990.86
19:59:15|2991.9
19:59:17|2991.9
19:59:17|2991.59
19:59:19|2992.8
19:59:20|2992.33
19:59:20|2991.64
19:59:21|2991.93
19:59:22|2992.1
19:59:23|2991.82
19:59:25|2992.03
19:59:26|2992.85
19:59:27|2992.66
19:59:28|2992.52
19:59:29|2992.6
19:59:30|2992.72
19:59:31|2992.3
19:59:32|2992.32
19:59:33|2992.82
19:59:34|2992.95
19:59:35|2992.76
19:59:36|2992.96
19:59:37|2992.96
19:59:38|2992.96
19:59:39|2993.
19:59:40|2993.33
19:59:41|2993.16
19:59:42|2993.28
19:59:43|2993.15
19:59:44|2993.15
19:59:45|2993.06
19:59:46|2993.1
19:59:47|2992.24
19:59:48|2992.45
19:59:49|2992.14
19:59:50|2991.83
19:59:51|2992.23
19:59:52|2992.23
19:59:53|2992.33
19:59:54|2992.17
19:59:56|2992.08
19:59:56|2991.87
19:59:57|2992.13
19:59:58|2992.31
20:00:00|2992.25
20:00:00|2992.58
20:00:01|2991.83
20:00:02|2991.6
20:00:03|2991.18
20:00:04|2991.03
20:00:05|2990.55
20:00:06|2990.6
20:00:08|2990.8
20:00:08|2990.75
20:00:09|2991.17
20:00:11|2990.14
20:00:12|2989.51
20:00:12|2989.41
20:00:13|2989.51
20:00:15|2989.5
20:00:16|2989.55
20:00:16|2989.76
20:00:18|2988.94
20:00:18|2989.07
20:00:19|2989.16
20:00:20|2989.16
20:00:21|2988.95
20:00:22|2988.57
20:00:23|2988.6
20:00:24|2988.09
20:00:25|2988.82
20:00:26|2988.92
20:00:27|2989.57
20:00:28|2988.8
20:00:30|2988.83
20:00:31|2988.9
20:00:32|2989.6
20:00:33|2990.7
20:00:34|2990.38
20:00:34|2990.6
20:00:35|2990.64
20:00:36|2990.
20:00:38|2990.08
20:00:38|2990.18
20:00:39|2990.06
20:00:40|2989.03
20:00:41|2988.94
20:00:43|2989.12
20:00:43|2989.14
20:00:44|2988.88
20:00:45|2988.84
20:00:46|2988.83
20:00:48|2988.95
20:00:48|2988.74
20:00:49|2989.47
20:00:51|2988.79
20:00:51|2989.46
20:00:53|2989.84
20:00:54|2989.66
20:00:55|2989.28
20:00:57|2989.42
20:00:58|2989.45
20:00:58|2990.04
20:00:59|2990.82
20:01:01|2989.81
20:01:02|2990.03
20:01:03|2990.
20:01:04|2990.61
20:01:05|2991.08
20:01:06|2992.
20:01:07|2991.5
20:01:08|2993.
20:01:10|2992.9
20:01:10|2992.89
20:01:12|2992.46
20:01:12|2992.72
20:01:13|2992.82
20:01:15|2992.57
20:01:15|2993.04
20:01:16|2993.08
20:01:17|2992.99
20:01:18|2992.39
20:01:19|2992.47
20:01:21|2992.38
20:01:22|2992.38
20:01:23|2992.73
20:01:23|2992.69
20:01:24|2992.41
20:01:25|2992.49
20:01:26|2992.59
20:01:27|2992.82
20:01:28|2994.04
20:01:29|2993.39
20:01:30|2993.44
20:01:32|2993.08
20:01:32|2992.84
20:01:34|2992.75
20:01:35|2992.86
20:01:36|2992.61
20:01:36|2991.77
20:01:37|2991.24
20:01:38|2990.78
20:01:39|2990.41
20:01:40|2990.27
20:01:41|2990.78
20:01:42|2990.4
20:01:43|2988.26
20:01:45|2988.95
20:01:46|2988.97
20:01:46|2989.
20:01:47|2989.01
20:01:48|2988.24
20:01:49|2988.06
20:01:50|2987.21
20:01:51|2987.4
20:01:52|2987.61
20:01:54|2986.9
20:01:55|2986.58
20:01:57|2986.49
20:01:58|2986.7
20:01:59|2986.42
20:01:59|2985.97
20:02:00|2985.38
20:02:02|2985.28
20:02:03|2985.6
20:02:04|2986.04
20:02:05|2986.44
20:02:06|2986.23
20:02:07|2986.2
20:02:08|2985.99
20:02:09|2986.16
20:02:11|2986.25
20:02:11|2985.8
20:02:12|2985.56
20:02:14|2985.9
20:02:14|2985.64
20:02:16|2985.19
20:02:17|2985.24
20:02:17|2985.72
20:02:18|2985.99
20:02:19|2986.67
20:02:20|2986.17
20:02:21|2986.44
20:02:23|2986.07
20:02:24|2985.4
20:02:25|2984.59
20:02:26|2985.09
20:02:27|2984.94
20:02:27|2984.6
20:02:28|2985.01
20:02:29|2985.7
20:02:31|2986.24
20:02:31|2986.13
20:02:32|2986.16
20:02:34|2985.88
20:02:35|2985.82
20:02:35|2984.63
20:02:36|2984.97
20:02:37|2984.79
20:02:38|2984.75
20:02:40|2985.22
20:02:41|2985.21
20:02:41|2984.58
20:02:42|2984.06
20:02:44|2984.09
20:02:44|2984.09
20:02:46|2983.37
20:02:47|2984.07
20:02:47|2983.95
20:02:48|2984.22
20:02:50|2984.24
20:02:51|2984.43
20:02:51|2984.42
20:02:52|2984.39
20:02:53|2984.37
20:02:55|2984.06
20:02:56|2984.5
20:02:57|2984.29
20:02:59|2983.5
20:03:00|2983.19
20:03:01|2983.48
20:03:03|2983.57
20:03:04|2983.86
20:03:05|2982.79
20:03:06|2983.2
20:03:07|2983.29
20:03:09|2983.15
20:03:09|2983.32
20:03:11|2982.53
20:03:11|2982.5
20:03:12|2982.19
20:03:14|2982.28
20:03:15|2982.29
20:03:15|2982.29
20:03:17|2982.26
20:03:17|2981.54
20:03:19|2981.82
20:03:19|2981.66
20:03:20|2981.82
20:03:22|2982.94
20:03:22|2983.24
20:03:23|2982.86
20:03:24|2983.17
20:03:25|2982.88
20:03:26|2982.8
20:03:27|2982.99
20:03:28|2982.23
20:03:30|2982.41
20:03:31|2982.61
20:03:32|2982.61
20:03:32|2982.63
20:03:33|2982.42
20:03:34|2982.37
20:03:35|2981.46
20:03:37|2981.45
20:03:38|2981.2
20:03:39|2981.02
20:03:40|2981.16
20:03:40|2981.6
20:03:42|2981.6
20:03:42|2981.64
20:03:44|2980.8
20:03:45|2981.26
20:03:45|2981.22
20:03:46|2981.45
20:03:47|2981.98
20:03:49|2982.39
20:03:49|2982.51
20:03:50|2982.81
20:03:51|2981.21
20:03:52|2981.5
20:03:53|2981.58
20:03:54|2981.74
20:03:56|2981.71
20:03:57|2981.62
20:03:58|2982.35
20:04:00|2982.67
20:04:01|2983.
20:04:02|2983.97
20:04:03|2983.29
20:04:05|2983.47
20:04:05|2983.71
20:04:06|2983.59
20:04:08|2984.2
20:04:09|2984.21
20:04:09|2984.19
20:04:10|2984.27
20:04:12|2984.49
20:04:12|2984.49
20:04:14|2984.64
20:04:15|2985.1
20:04:16|2984.97
20:04:16|2984.27
20:04:17|2983.74
20:04:18|2983.62
20:04:19|2983.56
20:04:20|2983.56
20:04:21|2983.3
20:04:23|2983.1
20:04:25|2983.68
20:04:26|2983.68
20:04:26|2984.52
20:04:27|2984.61
20:04:28|2985.32
20:04:29|2986.02
20:04:33|2985.95
20:04:33|2987.3
20:04:34|2987.64
20:04:36|2987.84
20:04:37|2987.74
20:04:37|2987.46
20:04:39|2988.19
20:04:40|2988.21
20:04:40|2987.58
20:04:41|2987.19
20:04:42|2987.76
20:04:43|2987.85
20:04:44|2987.24
20:04:45|2987.17
20:04:47|2987.5
20:04:47|2987.5
20:04:48|2987.11
20:04:49|2986.99
20:04:50|2986.81
20:04:52|2987.08
20:04:52|2986.91
20:04:53|2986.27
20:04:54|2986.19
20:04:56|2986.25
20:04:57|2986.04
20:04:59|2985.04
20:04:59|2984.89
20:05:01|2985.1
20:05:02|2985.
20:05:03|2984.68
20:05:03|2985.05
20:05:04|2984.86
20:05:05|2985.43
20:05:07|2986.
20:05:08|2986.57
20:05:09|2986.82
20:05:09|2987.
20:05:10|2986.44
20:05:12|2986.44
20:05:13|2986.27
20:05:14|2987.02
20:05:14|2987.02
20:05:15|2987.41
20:05:17|2987.78
20:05:18|2987.54
20:05:19|2987.87
20:05:20|2988.33
20:05:21|2988.4
20:05:21|2988.46
20:05:23|2988.78
20:05:24|2988.8
20:05:25|2988.8
20:05:26|2988.8
20:05:27|2988.67
20:05:28|2989.24
20:05:28|2988.64
20:05:30|2988.93
20:05:30|2989.03
20:05:32|2988.89
20:05:33|2988.51
20:05:34|2988.03
20:05:35|2988.2
20:05:36|2988.07
20:05:37|2988.35
20:05:38|2988.56
20:05:39|2988.06
20:05:40|2988.09
20:05:41|2988.39
20:05:42|2988.39
20:05:43|2988.45
20:05:44|2988.63
20:05:45|2988.35
20:05:46|2988.31
20:05:47|2988.31
20:05:48|2988.31
20:05:49|2988.24
20:05:50|2989.02
20:05:51|2989.02
20:05:52|2989.07
20:05:53|2989.1
20:05:54|2990.03
20:05:55|2989.57
20:05:56|2989.88
20:05:57|2989.88
20:05:59|2990.38
20:06:00|2990.27
20:06:02|2990.78
20:06:02|2990.32
20:06:04|2990.41
20:06:04|2990.76
20:06:05|2990.82
20:06:07|2990.91
20:06:08|2990.62
20:06:09|2990.94
20:06:09|2990.87
20:06:11|2990.76
20:06:11|2991.01
20:06:12|2991.25
20:06:13|2989.8
20:06:14|2990.39
20:06:15|2989.45
20:06:16|2989.59
20:06:17|2989.76
20:06:18|2990.08
20:06:20|2989.91
20:06:21|2989.8
20:06:22|2990.24
20:06:22|2990.02
20:06:24|2989.65
20:06:25|2989.19
20:06:26|2990.8
20:06:27|2990.38
20:06:27|2990.13
20:06:28|2990.18
20:06:29|2990.94
20:06:30|2989.95
20:06:32|2989.62
20:06:33|2989.59
20:06:34|2989.93
20:06:35|2989.93
20:06:36|2989.58
20:06:37|2989.37
20:06:38|2990.09
20:06:39|2989.88
20:06:39|2989.31
20:06:41|2989.17
20:06:41|2989.47
20:06:43|2988.99
20:06:44|2988.53
20:06:45|2988.53
20:06:46|2988.12
20:06:47|2988.07
20:06:48|2988.1
20:06:49|2988.66
20:06:50|2988.86
20:06:51|2988.86
20:06:52|2989.31
20:06:53|2989.67
20:06:54|2989.6
20:06:55|2989.6
20:06:56|2990.26
20:06:57|2990.27
20:06:58|2990.39
20:06:59|2990.4
20:07:00|2990.17
20:07:02|2990.37
20:07:03|2990.26
20:07:04|2989.51
20:07:04|2989.79
20:07:05|2989.69
20:07:07|2988.97
20:07:07|2989.25
20:07:09|2989.47
20:07:09|2989.46
20:07:11|2989.
20:07:11|2988.94
20:07:13|2988.74
20:07:14|2989.37
20:07:14|2989.06
20:07:16|2989.2
20:07:17|2989.33
20:07:18|2989.26
20:07:19|2988.46
20:07:19|2988.39
20:07:21|2988.37
20:07:22|2988.39
20:07:23|2988.54
20:07:25|2988.45
20:07:25|2988.95
20:07:27|2988.77
20:07:27|2989.
20:07:29|2988.67
20:07:29|2988.67
20:07:30|2988.87
20:07:31|2989.34
20:07:32|2989.59
20:07:33|2989.41
20:07:35|2989.1
20:07:36|2988.5
20:07:36|2988.76
20:07:38|2988.46
20:07:38|2988.63
20:07:40|2988.66
20:07:41|2988.52
20:07:42|2988.69
20:07:43|2988.76
20:07:44|2988.46
20:07:45|2989.06
20:07:46|2989.01
20:07:47|2988.2
20:07:49|2989.24
20:07:49|2989.38
20:07:50|2989.5
20:07:52|2989.26
20:07:53|2989.65
20:07:53|2989.78
20:07:54|2988.95
20:07:55|2988.81
20:07:57|2989.04
20:07:57|2989.18
20:07:58|2989.5
20:07:59|2989.74
20:08:02|2989.75
20:08:03|2989.75
20:08:04|2989.78
20:08:05|2989.49
20:08:06|2989.39
20:08:06|2989.39
20:08:08|2989.29
20:08:08|2989.07
20:08:09|2989.24
20:08:11|2989.45
20:08:11|2989.61
20:08:13|2989.69
20:08:14|2989.74
20:08:15|2989.79
20:08:16|2989.5
20:08:17|2989.14
20:08:18|2989.22
20:08:19|2989.33
20:08:19|2989.27
20:08:21|2989.27
20:08:22|2989.05
20:08:23|2989.32
20:08:24|2989.35
20:08:25|2989.53
20:08:26|2989.67
20:08:27|2989.66
20:08:28|2990.16
20:08:29|2989.96
20:08:29|2989.77
20:08:31|2989.77
20:08:32|2989.86
20:08:33|2989.86
20:08:34|2989.86
20:08:35|2989.47
20:08:36|2989.53
20:08:37|2989.36
20:08:38|2989.14
20:08:39|2988.83
20:08:40|2988.57
20:08:41|2988.91
20:08:42|2988.71
20:08:43|2988.52
20:08:44|2987.9
20:08:45|2987.64
20:08:46|2987.88
20:08:47|2987.6
20:08:48|2987.45
20:08:49|2986.7
20:08:51|2986.37
20:08:51|2985.65
20:08:53|2985.55
20:08:53|2985.6
20:08:54|2985.47
20:08:55|2985.87
20:08:56|2986.15
20:08:58|2985.88
20:08:58|2986.25
20:08:59|2986.47
20:09:01|2986.33
20:09:03|2986.36
20:09:04|2986.44
20:09:05|2986.8
20:09:07|2986.86
20:09:08|2987.1
20:09:09|2986.99
20:09:10|2987.58
20:09:11|2987.52
20:09:13|2987.47
20:09:13|2987.56
20:09:14|2987.49
20:09:15|2987.49
20:09:16|2988.44
20:09:18|2988.32
20:09:19|2988.3
20:09:20|2988.16
20:09:21|2988.15
20:09:22|2988.14
20:09:23|2987.99
20:09:24|2987.99
20:09:25|2987.55
20:09:25|2987.66
20:09:26|2988.5
20:09:28|2988.72
20:09:28|2988.56
20:09:30|2988.64
20:09:31|2988.64
20:09:32|2988.64
20:09:33|2989.05
20:09:34|2989.22
20:09:35|2989.44
20:09:35|2988.64
20:09:36|2988.51
20:09:38|2988.51
20:09:39|2988.77
20:09:40|2987.46
20:09:41|2986.85
20:09:42|2986.81
20:09:43|2986.9
20:09:44|2987.2
20:09:44|2986.61
20:09:46|2986.7
20:09:47|2986.34
20:09:47|2986.59
20:09:49|2986.54
20:09:49|2986.56
20:09:51|2986.43
20:09:52|2986.61
20:09:53|2986.64
20:09:54|2986.66
20:09:55|2986.52
20:09:55|2986.57
20:09:57|2986.57
20:09:58|2986.56
20:09:58|2986.31
20:10:00|2986.55
20:10:00|2986.33
20:10:02|2986.
20:10:03|2986.19
20:10:05|2986.51
20:10:06|2986.49
20:10:07|2986.92
20:10:08|2986.5
20:10:09|2986.51
20:10:10|2986.63
20:10:11|2986.63
20:10:12|2986.75
20:10:13|2986.75
20:10:14|2986.92
20:10:15|2987.23
20:10:17|2987.23
20:10:18|2987.61
20:10:19|2987.6
20:10:20|2987.74
20:10:20|2987.58
20:10:21|2987.49
20:10:22|2987.81
20:10:24|2987.71
20:10:26|2988.12
20:10:27|2988.63
20:10:27|2988.6
20:10:29|2987.88
20:10:30|2988.32
20:10:31|2988.73
20:10:31|2988.72
20:10:33|2988.66
20:10:35|2988.83
20:10:36|2988.17
20:10:36|2988.06
20:10:37|2988.57
20:10:38|2988.83
20:10:39|2988.85
20:10:40|2988.94
20:10:41|2988.94
20:10:42|2988.83
20:10:44|2988.49
20:10:45|2988.58
20:10:46|2988.84
20:10:48|2988.75
20:10:48|2988.75
20:10:50|2988.71
20:10:51|2989.39
20:10:52|2988.93
20:10:52|2988.81
20:10:53|2989.06
20:10:55|2988.82
20:10:55|2988.71
20:10:57|2988.71
20:10:58|2989.05
20:10:59|2989.05
20:11:00|2989.05
20:11:01|2989.4
20:11:02|2989.55
20:11:03|2989.29
20:11:04|2989.29
20:11:05|2989.29
20:11:06|2989.34
20:11:07|2989.49
20:11:08|2989.33
20:11:09|2989.35
20:11:10|2989.35
20:11:12|2989.35
20:11:12|2989.35
20:11:14|2989.7
20:11:15|2989.1
20:11:16|2989.45
20:11:17|2989.75
20:11:20|2989.42
20:11:20|2989.68
20:11:21|2989.68
20:11:23|2989.5
20:11:24|2989.59
20:11:25|2989.59
20:11:26|2989.54
20:11:27|2990.09
20:11:28|2989.67
20:11:29|2989.82
20:11:30|2989.54
20:11:31|2989.81
20:11:32|2989.86
20:11:33|2989.86
20:11:34|2989.41
20:11:35|2989.48
20:11:36|2989.48
20:11:37|2989.46
20:11:38|2989.53
20:11:39|2989.53
20:11:40|2989.2
20:11:41|2989.14
20:11:42|2989.51
20:11:43|2989.5
20:11:44|2989.53
20:11:45|2989.47
20:11:47|2989.64
20:11:48|2989.18
20:11:50|2989.34
20:11:52|2988.59
20:11:53|2988.11
20:11:54|2988.12
20:11:55|2988.32
20:11:56|2988.51
20:11:57|2988.53
20:11:58|2988.59
20:11:59|2988.8
20:12:00|2988.61
20:12:01|2989.01
20:12:02|2988.89
20:12:03|2988.97
20:12:04|2988.97
20:12:05|2988.97
20:12:06|2988.97
20:12:07|2988.8
20:12:08|2988.8
20:12:09|2988.8
20:12:10|2988.8
20:12:11|2988.6
20:12:12|2988.6
20:12:14|2988.
20:12:14|2987.64
20:12:15|2987.9
20:12:17|2988.2
20:12:17|2988.08
20:12:19|2988.28
20:12:20|2988.08
20:12:20|2987.8
20:12:21|2988.09
20:12:22|2988.09
20:12:23|2988.08
20:12:24|2988.08
20:12:25|2988.03
20:12:26|2987.19
20:12:27|2986.83
20:12:28|2987.01
20:12:30|2986.79
20:12:30|2986.59
20:12:31|2986.59
20:12:32|2986.35
20:12:33|2986.36
20:12:35|2986.47
20:12:35|2986.41
20:12:36|2986.48
20:12:37|2986.48
20:12:38|2986.31
20:12:40|2986.58
20:12:40|2986.
20:12:42|2985.85
20:12:43|2984.58
20:12:43|2984.07
20:12:45|2983.44
20:12:45|2983.4
20:12:47|2982.51
20:12:49|2982.33
20:12:49|2982.59
20:12:51|2982.74
20:12:52|2983.21
20:12:53|2983.56
20:12:54|2983.91
20:12:55|2984.74
20:12:56|2984.43
20:12:57|2984.74
20:12:58|2985.37
20:12:59|2984.88
20:13:00|2984.85
20:13:01|2985.12
20:13:02|2985.41
20:13:03|2985.06
20:13:04|2985.06
20:13:05|2985.06
20:13:06|2985.06
20:13:07|2984.7
20:13:08|2984.38
20:13:09|2984.5
20:13:10|2984.24
20:13:11|2984.4
20:13:13|2984.22
20:13:14|2984.01
20:13:15|2984.
20:13:16|2984.
20:13:17|2982.95
20:13:18|2983.48
20:13:19|2983.58
20:13:20|2983.37
20:13:21|2982.84
20:13:22|2982.8
20:13:23|2983.07
20:13:24|2982.86
20:13:25|2982.83
20:13:26|2983.4
20:13:27|2983.19
20:13:28|2983.19
20:13:29|2983.57
20:13:30|2983.25
20:13:31|2982.85
20:13:32|2982.87
20:13:33|2982.99
20:13:34|2982.64
20:13:35|2982.64
20:13:36|2982.59
20:13:38|2983.06
20:13:38|2983.38
20:13:39|2983.57
20:13:41|2983.57
20:13:42|2983.52
20:13:42|2983.52
20:13:43|2983.26
20:13:44|2983.6
20:13:45|2983.5
20:13:46|2983.15
20:13:49|2982.8
20:13:50|2982.11
20:13:51|2981.92
20:13:53|2981.91
20:13:54|2982.15
20:13:55|2982.16
20:13:55|2982.08
20:13:57|2981.37
20:13:58|2981.37
20:13:58|2981.46
20:14:00|2981.53
20:14:01|2981.97
20:14:02|2981.21
20:14:03|2981.4
20:14:04|2981.
20:14:05|2981.
20:14:06|2981.42
20:14:07|2981.65
20:14:08|2981.39
20:14:09|2981.39
20:14:10|2981.42
20:14:11|2981.42
20:14:12|2981.55
20:14:13|2981.33
20:14:14|2981.55
20:14:15|2981.85
20:14:17|2981.64
20:14:17|2981.
20:14:18|2980.83
20:14:20|2980.85
20:14:21|2980.89
20:14:22|2981.
20:14:23|2981.27
20:14:23|2980.6
20:14:24|2980.19
20:14:26|2980.19
20:14:26|2980.43
20:14:27|2980.64
20:14:28|2980.82
20:14:29|2981.65
20:14:31|2981.94
20:14:32|2982.09
20:14:32|2981.83
20:14:34|2982.68
20:14:34|2983.
20:14:36|2982.92
20:14:37|2982.89
20:14:38|2982.86
20:14:39|2983.01
20:14:40|2982.59
20:14:41|2981.94
20:14:42|2981.27
20:14:44|2981.24
20:14:44|2981.14
20:14:45|2981.14
20:14:46|2981.27
20:14:48|2981.26
20:14:49|2981.07
20:14:50|2981.01
20:14:51|2980.69
20:14:52|2980.66
20:14:54|2980.92
20:14:54|2980.61
20:14:55|2980.92
20:14:56|2980.96
20:14:58|2980.96
20:14:58|2980.67
20:14:59|2980.78
20:15:00|2981.01
20:15:02|2981.13
20:15:03|2981.36
20:15:04|2981.4
20:15:05|2981.96
20:15:06|2980.81
20:15:06|2981.07
20:15:08|2981.84
20:15:09|2981.52
20:15:10|2981.52
20:15:11|2982.3
20:15:12|2982.3
20:15:13|2982.29
20:15:14|2982.29
20:15:15|2982.31
20:15:17|2982.31
20:15:17|2982.33
20:15:18|2982.41
20:15:20|2982.27
20:15:20|2983.
20:15:22|2983.
20:15:23|2982.66
20:15:23|2982.01
20:15:24|2980.6
20:15:25|2981.06
20:15:26|2981.06
20:15:28|2980.75
20:15:28|2980.88
20:15:30|2980.87
20:15:30|2980.86
20:15:32|2981.23
20:15:32|2981.23
20:15:34|2981.25
20:15:35|2981.36
20:15:36|2981.24
20:15:37|2981.24
20:15:38|2981.25
20:15:38|2981.25
20:15:40|2981.25
20:15:41|2981.5
20:15:42|2981.53
20:15:43|2981.81
20:15:44|2981.81
20:15:45|2981.6
20:15:46|2981.58
20:15:47|2981.58
20:15:48|2981.15
20:15:49|2981.01
20:15:51|2981.16
20:15:51|2981.6
20:15:52|2981.31
20:15:54|2981.38
20:15:54|2980.97
20:15:55|2980.97
20:15:56|2980.63
20:15:57|2980.6
20:15:58|2981.35
20:15:59|2981.45
20:16:01|2981.43
20:16:02|2981.51
20:16:03|2980.8
20:16:04|2980.8
20:16:05|2981.04
20:16:07|2981.18
20:16:08|2981.2
20:16:08|2981.64
20:16:10|2981.41
20:16:10|2981.44
20:16:11|2981.78
20:16:12|2982.24
20:16:13|2982.21
20:16:15|2982.5
20:16:15|2981.81
20:16:16|2982.53
20:16:17|2982.53
20:16:19|2982.64
20:16:20|2982.6
20:16:21|2982.8
20:16:21|2982.8
20:16:22|2982.83
20:16:24|2982.93
20:16:25|2983.38
20:16:25|2983.14
20:16:26|2983.43
20:16:28|2983.34
20:16:29|2983.32
20:16:29|2983.55
20:16:30|2983.76
20:16:31|2983.75
20:16:33|2983.84
20:16:34|2983.86
20:16:35|2983.86
20:16:36|2984.35
20:16:37|2984.1
20:16:37|2984.13
20:16:39|2984.74
20:16:40|2984.64
20:16:41|2985.2
20:16:42|2985.2
20:16:43|2985.24
20:16:44|2985.24
20:16:45|2985.58
20:16:46|2985.58
20:16:47|2985.03
20:16:48|2985.09
20:16:49|2985.38
20:16:50|2985.09
20:16:51|2984.99
20:16:52|2984.78
20:16:53|2984.78
20:16:54|2985.13
20:16:55|2985.13
20:16:56|2985.18
20:16:57|2985.07
20:16:58|2985.31
20:16:59|2985.02
20:17:00|2985.02
20:17:01|2984.99
20:17:02|2984.86
20:17:03|2985.19
20:17:05|2984.85
20:17:05|2985.36
20:17:06|2985.46
20:17:08|2985.58
20:17:08|2985.68
20:17:10|2985.
20:17:11|2985.38
20:17:12|2985.89
20:17:13|2985.97
20:17:14|2985.3
20:17:15|2985.04
20:17:16|2985.05
20:17:17|2985.15
20:17:18|2985.17
20:17:19|2985.66
20:17:20|2985.8
20:17:21|2985.46
20:17:22|2985.16
20:17:22|2985.4
20:17:24|2985.4
20:17:24|2985.4
20:17:26|2985.87
20:17:27|2985.74
20:17:28|2985.74
20:17:29|2985.74
20:17:30|2985.37
20:17:30|2984.9
20:17:31|2984.9
20:17:33|2984.9
20:17:34|2984.85
20:17:35|2983.73
20:17:36|2983.62
20:17:37|2983.59
20:17:37|2983.67
20:17:38|2983.65
20:17:39|2983.74
20:17:41|2983.98
20:17:42|2984.72
20:17:43|2984.15
20:17:44|2984.49
20:17:45|2984.49
20:17:46|2983.96
20:17:47|2983.51
20:17:48|2983.14
20:17:49|2982.97
20:17:50|2982.97
20:17:51|2982.86
20:17:52|2982.86
20:17:53|2982.
20:17:54|2982.14
20:17:55|2981.61
20:17:56|2981.79
20:17:57|2982.2
20:17:58|2981.94
20:17:59|2981.94
20:18:00|2981.78
20:18:01|2982.05
20:18:02|2981.56
20:18:04|2981.25
20:18:05|2981.76
20:18:06|2981.7
20:18:07|2981.58
20:18:08|2981.43
20:18:09|2981.25
20:18:09|2981.42
20:18:11|2981.47
20:18:11|2981.8
20:18:12|2981.67
20:18:14|2981.67
20:18:15|2981.67
20:18:16|2982.22
20:18:17|2983.
20:18:18|2982.65
20:18:19|2982.16
20:18:20|2982.05
20:18:21|2982.44
20:18:22|2982.66
20:18:23|2982.94
20:18:24|2982.94
20:18:25|2982.93
20:18:26|2982.86
20:18:27|2982.98
20:18:28|2983.33
20:18:29|2983.21
20:18:31|2983.21
20:18:31|2983.44
20:18:32|2983.27
20:18:33|2983.27
20:18:34|2982.84
20:18:35|2983.12
20:18:36|2982.95
20:18:38|2982.
20:18:39|2982.
20:18:39|2982.24
20:18:40|2982.36
20:18:41|2982.08
20:18:42|2982.24
20:18:43|2981.97
20:18:44|2981.65
20:18:45|2981.58
20:18:47|2981.46
20:18:47|2981.52
20:18:48|2980.99
20:18:50|2981.15
20:18:50|2980.98
20:18:52|2981.13
20:18:52|2981.13
20:18:53|2981.42
20:18:54|2981.43
20:18:55|2981.82
20:18:57|2981.18
20:18:57|2981.18
20:18:58|2981.22
20:18:59|2980.95
20:19:00|2981.2
20:19:02|2981.05
20:19:03|2980.86
20:19:04|2981.14
20:19:05|2980.76
20:19:06|2981.04
20:19:07|2981.14
20:19:08|2980.74
20:19:09|2980.74
20:19:10|2980.71
20:19:11|2981.18
20:19:13|2981.18
20:19:14|2981.33
20:19:15|2981.39
20:19:15|2981.45
20:19:16|2981.45
20:19:18|2981.45
20:19:18|2981.49
20:19:20|2981.32
20:19:20|2981.32
20:19:21|2980.85
20:19:23|2980.8
20:19:24|2981.25
20:19:25|2981.11
20:19:26|2980.77
20:19:26|2980.97
20:19:29|2980.61
20:19:29|2980.73
20:19:31|2980.59
20:19:31|2980.67
20:19:33|2980.47
20:19:33|2980.19
20:19:34|2979.99
20:19:35|2980.41
20:19:36|2980.41
20:19:37|2980.75
20:19:39|2980.75
20:19:39|2980.75
20:19:40|2981.56
20:19:41|2981.65
20:19:43|2981.4
20:19:43|2981.57
20:19:44|2981.84
20:19:45|2982.01
20:19:46|2981.55
20:19:47|2981.55
20:19:48|2981.5
20:19:49|2981.74
20:19:50|2981.83
20:19:52|2981.75
20:19:52|2981.75
20:19:53|2981.75
20:19:54|2981.75
20:19:55|2982.03
20:19:56|2982.03
20:19:57|2981.92
20:19:58|2981.92
20:19:59|2981.92
20:20:00|2981.65
20:20:01|2981.82
20:20:02|2982.
20:20:03|2981.59
20:20:05|2981.7
20:20:06|2981.93
20:20:07|2981.96
20:20:08|2982.05
20:20:08|2982.05
20:20:09|2981.72
20:20:11|2981.72
20:20:12|2981.79
20:20:13|2982.03
20:20:14|2981.84
20:20:14|2981.64
20:20:16|2981.64
20:20:16|2982.06
20:20:17|2981.99
20:20:18|2982.01
20:20:20|2982.25
20:20:21|2982.25
20:20:22|2982.25
20:20:23|2981.91
20:20:24|2982.1
20:20:25|2982.
20:20:26|2982.15
20:20:27|2981.9
20:20:27|2981.81
20:20:29|2981.76
20:20:30|2981.83
20:20:31|2981.75
20:20:32|2981.8
20:20:33|2981.93
20:20:34|2981.93
20:20:35|2983.23
20:20:36|2982.14
20:20:37|2980.55
20:20:38|2980.86
20:20:39|2980.97
20:20:40|2981.12
20:20:41|2981.56
20:20:42|2981.56
20:20:43|2981.68
20:20:44|2981.45
20:20:45|2981.62
20:20:46|2981.78
20:20:47|2982.24
20:20:48|2983.08
20:20:49|2982.46
20:20:50|2982.56
20:20:51|2982.68
20:20:52|2982.68
20:20:53|2982.39
20:20:54|2981.39
20:20:55|2981.11
20:20:56|2981.02
20:20:57|2980.74
20:20:58|2980.96
20:20:59|2980.73
20:21:00|2980.73
20:21:01|2980.76
20:21:02|2981.37
20:21:03|2981.31
20:21:04|2981.56
20:21:05|2981.28
20:21:07|2981.9
20:21:08|2982.01
20:21:09|2982.01
20:21:10|2982.01
20:21:11|2982.07
20:21:12|2981.72
20:21:14|2981.72
20:21:15|2982.4
20:21:16|2982.16
20:21:17|2981.89
20:21:18|2981.89
20:21:19|2982.21
20:21:20|2981.1
20:21:21|2981.12
20:21:21|2981.43
20:21:23|2981.43
20:21:24|2981.12
20:21:25|2981.38
20:21:26|2981.4
20:21:27|2981.4
20:21:28|2981.4
20:21:29|2981.28
20:21:30|2980.78
20:21:31|2980.51
20:21:32|2980.32
20:21:34|2980.24
20:21:34|2980.13
20:21:35|2980.19
20:21:37|2980.37
20:21:38|2980.75
20:21:39|2980.8
20:21:40|2980.39
20:21:41|2980.22
20:21:42|2980.02
20:21:43|2980.49
20:21:44|2980.7
20:21:45|2980.23
20:21:45|2980.23
20:21:46|2980.7
20:21:48|2980.61
20:21:49|2980.62
20:21:50|2980.51
20:21:50|2978.85
20:21:51|2978.79
20:21:53|2977.28
20:21:53|2977.57
20:21:54|2977.2
20:21:56|2977.01
20:21:57|2977.8
20:21:57|2977.21
20:21:59|2978.03
20:22:00|2977.46
20:22:01|2977.34
20:22:02|2977.4
20:22:03|2977.37
20:22:04|2977.14
20:22:05|2977.45
20:22:06|2977.45
20:22:07|2977.52
20:22:09|2977.4
20:22:10|2977.1
20:22:11|2977.07
20:22:12|2976.4
20:22:13|2976.87
20:22:14|2976.25
20:22:15|2976.01
20:22:16|2975.3
20:22:18|2976.34
20:22:18|2976.61
20:22:19|2976.75
20:22:21|2976.05
20:22:22|2975.63
20:22:23|2975.63
20:22:24|2975.4
20:22:25|2975.27
20:22:26|2975.3
20:22:27|2975.45
20:22:28|2975.08
20:22:29|2974.15
20:22:30|2974.13
20:22:31|2974.42
20:22:32|2974.4
20:22:33|2973.65
20:22:34|2974.27
20:22:35|2974.45
20:22:36|2974.41
20:22:37|2974.62
20:22:38|2973.97
20:22:39|2973.91
20:22:40|2973.91
20:22:41|2973.4
20:22:42|2973.64
20:22:43|2973.32
20:22:44|2973.71
20:22:45|2972.82
20:22:46|2973.39
20:22:47|2973.42
20:22:48|2974.09
20:22:49|2974.38
20:22:50|2974.35
20:22:51|2974.25
20:22:52|2974.15
20:22:53|2974.05
20:22:54|2974.12
20:22:55|2974.12
20:22:56|2973.77
20:22:57|2973.99
20:22:58|2973.94
20:22:59|2974.59
20:23:01|2974.6
20:23:01|2974.83
20:23:03|2975.12
20:23:03|2974.57
20:23:04|2975.01
20:23:05|2975.19
20:23:06|2975.43
20:23:07|2975.39
20:23:09|2974.81
20:23:10|2974.46
20:23:11|2975.05
20:23:12|2975.21
20:23:14|2975.33
20:23:15|2975.16
20:23:16|2974.99
20:23:16|2975.19
20:23:18|2975.19
20:23:19|2975.48
20:23:20|2975.63
20:23:20|2975.62
20:23:22|2975.55
20:23:23|2975.62
20:23:23|2975.65
20:23:25|2975.82
20:23:25|2975.53
20:23:27|2975.59
20:23:27|2976.03
20:23:28|2975.9
20:23:30|2976.08
20:23:30|2976.35
20:23:31|2976.55
20:23:33|2976.55
20:23:34|2976.66
20:23:34|2976.94
20:23:36|2977.
20:23:37|2977.08
20:23:38|2977.52
20:23:39|2977.69
20:23:40|2977.8
20:23:41|2977.68
20:23:42|2977.7
20:23:44|2977.64
20:23:44|2977.41
20:23:46|2977.73
20:23:46|2977.79
20:23:48|2977.62
20:23:49|2977.62
20:23:50|2977.83
20:23:50|2977.83
20:23:51|2977.99
20:23:52|2978.06
20:23:53|2978.06
20:23:54|2977.54
20:23:56|2977.54
20:23:56|2977.83
20:23:58|2978.37
20:23:58|2978.26
20:23:59|2978.4
20:24:00|2978.39
20:24:01|2978.35
20:24:03|2978.04
20:24:03|2978.55
20:24:04|2978.46
20:24:05|2978.47
20:24:06|2978.47
20:24:07|2978.03
20:24:10|2978.9
20:24:11|2978.98
20:24:12|2978.84
20:24:13|2978.84
20:24:14|2978.84
20:24:14|2978.81
20:24:16|2978.01
20:24:16|2978.53
20:24:18|2977.9
20:24:18|2977.9
20:24:20|2978.06
20:24:22|2978.2
20:24:22|2978.27
20:24:23|2978.92
20:24:24|2978.65
20:24:26|2978.49
20:24:27|2978.95
20:24:28|2978.57
20:24:29|2978.71
20:24:29|2978.94
20:24:30|2978.89
20:24:32|2978.94
20:24:32|2978.06
20:24:33|2978.
20:24:34|2977.72
20:24:36|2977.57
20:24:37|2977.45
20:24:38|2977.36
20:24:39|2977.34
20:24:40|2977.86
20:24:41|2977.74
20:24:42|2977.
20:24:43|2976.86
20:24:44|2976.91
20:24:45|2976.93
20:24:46|2977.07
20:24:47|2977.09
20:24:48|2977.19
20:24:50|2976.95
20:24:50|2976.65
20:24:51|2975.96
20:24:52|2976.56
20:24:53|2976.26
20:24:54|2976.26
20:24:55|2976.58
20:24:56|2976.51
20:24:58|2976.16
20:24:58|2976.16
20:24:59|2976.46
20:25:00|2976.7
20:25:01|2976.21
20:25:03|2975.51
20:25:03|2975.42
20:25:05|2975.4
20:25:05|2974.57
20:25:07|2974.89
20:25:08|2974.55
20:25:08|2975.19
20:25:11|2975.27
20:25:11|2974.8
20:25:13|2974.8
20:25:14|2974.78
20:25:14|2975.2
20:25:15|2974.05
20:25:17|2973.79
20:25:18|2973.4
20:25:19|2973.78
20:25:20|2974.03
20:25:21|2973.95
20:25:22|2973.86
20:25:23|2973.95
20:25:24|2974.22
20:25:25|2974.52
20:25:26|2974.82
20:25:27|2974.85
20:25:28|2974.92
20:25:29|2975.11
20:25:31|2975.25
20:25:32|2975.61
20:25:33|2976.
20:25:34|2975.81
20:25:35|2976.3
20:25:36|2976.35
20:25:38|2976.31
20:25:38|2977.04
20:25:39|2977.04
20:25:41|2977.04
20:25:41|2977.12
20:25:42|2977.22
20:25:43|2977.62
20:25:45|2977.79
20:25:45|2977.57
20:25:46|2977.7
20:25:48|2976.86
20:25:49|2976.9
20:25:50|2977.
20:25:51|2978.39
20:25:52|2978.96
20:25:53|2978.96
20:25:54|2978.89
20:25:55|2978.71
20:25:56|2978.85
20:25:57|2978.63
20:25:58|2978.9
20:25:59|2978.84
20:26:00|2979.1
20:26:01|2979.01
20:26:02|2979.14
20:26:03|2979.59
20:26:04|2979.19
20:26:05|2979.24
20:26:06|2979.24
20:26:07|2978.77
20:26:08|2979.34
20:26:09|2978.75
20:26:10|2978.59
20:26:12|2978.08
20:26:12|2977.87
20:26:15|2977.93
20:26:16|2978.44
20:26:16|2978.43
20:26:18|2978.57
20:26:18|2978.72
20:26:20|2978.66
20:26:21|2978.45
20:26:22|2978.47
20:26:22|2978.62
20:26:24|2978.48
20:26:24|2978.7
20:26:26|2979.3
20:26:27|2979.56
20:26:27|2979.17
20:26:29|2979.54
20:26:30|2979.66
20:26:30|2979.69
20:26:31|2979.99
20:26:33|2979.96
20:26:34|2980.32
20:26:35|2980.22
20:26:36|2980.54
20:26:37|2980.75
20:26:38|2980.56
20:26:39|2980.86
20:26:40|2980.84
20:26:41|2980.9
20:26:42|2980.92
20:26:43|2980.9
20:26:44|2980.95
20:26:45|2980.9
20:26:46|2981.13
20:26:47|2981.08
20:26:49|2981.06
20:26:49|2981.06
20:26:50|2981.06
20:26:51|2981.31
20:26:52|2981.4
20:26:54|2981.12
20:26:54|2981.09
20:26:55|2980.3
20:26:56|2980.28
20:26:57|2979.82
20:26:59|2980.04
20:27:00|2979.63
20:27:01|2979.71
20:27:02|2979.7
20:27:03|2980.23
20:27:04|2979.91
20:27:05|2979.24
20:27:06|2979.23
20:27:07|2979.94
20:27:07|2980.19
20:27:09|2979.99
20:27:10|2980.06
20:27:11|2980.27
20:27:13|2979.69
20:27:13|2980.16
20:27:14|2980.31
20:27:16|2980.39
20:27:17|2979.48
20:27:18|2979.32
20:27:19|2978.26
20:27:20|2978.55
20:27:21|2979.03
20:27:22|2979.04
20:27:23|2978.85
20:27:24|2979.1
20:27:25|2978.87
20:27:26|2978.84
20:27:27|2978.84
20:27:28|2979.06
20:27:29|2978.78
20:27:30|2978.78
20:27:31|2978.64
20:27:32|2978.48
20:27:33|2978.48
20:27:34|2979.65
20:27:35|2979.82
20:27:36|2980.16
20:27:37|2979.27
20:27:38|2979.38
20:27:40|2979.2
20:27:40|2978.9
20:27:41|2978.55
20:27:42|2978.55
20:27:43|2979.16
20:27:44|2979.39
20:27:45|2979.39
20:27:47|2979.25
20:27:47|2979.42
20:27:49|2979.73
20:27:49|2979.37
20:27:50|2979.37
20:27:51|2979.26
20:27:52|2979.09
20:27:53|2979.02
20:27:54|2979.25
20:27:55|2979.39
20:27:56|2979.38
20:27:57|2979.63
20:27:58|2979.56
20:27:59|2979.22
20:28:00|2979.22
20:28:02|2979.4
20:28:02|2979.2
20:28:03|2979.2
20:28:04|2979.87
20:28:05|2979.76
20:28:06|2979.32
20:28:07|2978.91
20:28:08|2978.29
20:28:10|2978.43
20:28:10|2978.7
20:28:11|2978.7
20:28:13|2978.74
20:28:14|2979.04
20:28:14|2978.82
20:28:16|2978.98
20:28:17|2978.98
20:28:19|2978.42
20:28:20|2978.43
20:28:20|2978.2
20:28:21|2978.45
20:28:22|2977.55
20:28:24|2977.37
20:28:24|2977.44
20:28:25|2977.32
20:28:27|2977.09
20:28:28|2977.11
20:28:29|2975.8
20:28:29|2976.11
20:28:31|2975.81
20:28:32|2975.91
20:28:32|2975.58
20:28:33|2975.63
20:28:34|2975.63
20:28:35|2975.61
20:28:37|2975.51
20:28:37|2975.53
20:28:38|2975.61
20:28:39|2975.73
20:28:40|2975.98
20:28:41|2975.89
20:28:43|2976.03
20:28:43|2975.85
20:28:45|2975.97
20:28:45|2975.68
20:28:46|2975.75
20:28:47|2974.4
20:28:48|2973.8
20:28:49|2973.84
20:28:50|2973.92
20:28:52|2974.24
20:28:53|2974.5
20:28:54|2974.06
20:28:55|2974.25
20:28:55|2974.06
20:28:56|2974.3
20:28:57|2974.52
20:28:59|2975.
20:28:59|2975.
20:29:01|2975.08
20:29:02|2975.11
20:29:03|2975.06
20:29:04|2974.92
20:29:04|2975.
20:29:05|2975.17
20:29:06|2975.14
20:29:07|2975.14
20:29:09|2975.14
20:29:09|2975.14
20:29:10|2975.69
20:29:11|2975.84
20:29:12|2975.55
20:29:14|2975.66
20:29:16|2975.72
20:29:17|2975.81
20:29:17|2975.95
20:29:19|2975.77
20:29:20|2975.77
20:29:21|2975.95
20:29:21|2976.06
20:29:23|2976.
20:29:24|2974.44
20:29:26|2974.14
20:29:26|2974.16
20:29:27|2974.26
20:29:29|2974.3
20:29:29|2974.44
20:29:30|2976.12
20:29:31|2976.4
20:29:32|2976.5
20:29:33|2976.47
20:29:35|2976.43
20:29:35|2976.43
20:29:36|2976.72
20:29:37|2976.72
20:29:38|2976.72
20:29:40|2975.59
20:29:40|2973.91
20:29:42|2974.21
20:29:43|2974.02
20:29:43|2973.86
20:29:44|2973.71
20:29:46|2973.12
20:29:46|2972.59
20:29:47|2972.39
20:29:48|2972.24
20:29:49|2972.16
20:29:50|2972.26
20:29:51|2972.29
20:29:52|2972.26
20:29:53|2971.82
20:29:55|2972.06
20:29:56|2972.22
20:29:56|2972.4
20:29:57|2972.65
20:29:59|2972.94
20:30:00|2973.23
20:30:01|2973.53
20:30:01|2974.2
20:30:03|2973.67
20:30:04|2974.55
20:30:05|2974.59
20:30:06|2974.05
20:30:07|2974.76
20:30:08|2974.56
20:30:09|2974.21
20:30:10|2974.32
20:30:11|2974.33
20:30:12|2974.33
20:30:13|2974.38
20:30:14|2974.38
20:30:15|2974.69
20:30:16|2974.49
20:30:17|2974.43
20:30:18|2975.14
20:30:19|2974.91
20:30:20|2974.9
20:30:21|2974.91
20:30:22|2975.35
20:30:23|2975.4
20:30:24|2975.5
20:30:26|2975.5
20:30:27|2975.61
20:30:28|2975.64
20:30:29|2975.78
20:30:29|2975.06
20:30:31|2974.68
20:30:31|2974.26
20:30:33|2975.09
20:30:34|2974.7
20:30:35|2974.82
20:30:36|2975.25
20:30:37|2975.02
20:30:38|2975.45
20:30:39|2975.3
20:30:40|2975.9
20:30:41|2975.85
20:30:42|2975.55
20:30:43|2975.51
20:30:44|2975.39
20:30:46|2973.86
20:30:47|2973.2
20:30:48|2973.59
20:30:49|2973.66
20:30:49|2974.39
20:30:51|2974.51
20:30:52|2974.55
20:30:53|2974.68
20:30:54|2973.28
20:30:55|2972.88
20:30:56|2973.24
20:30:57|2972.84
20:30:58|2973.
20:30:59|2973.15
20:30:59|2972.99
20:31:01|2973.1
20:31:03|2973.23
20:31:03|2973.35
20:31:04|2973.42
20:31:05|2973.13
20:31:06|2973.56
20:31:07|2973.88
20:31:09|2973.88
20:31:09|2973.88
20:31:10|2974.15
20:31:11|2973.87
20:31:12|2974.24
20:31:14|2974.16
20:31:14|2974.16
20:31:16|2974.23
20:31:17|2974.64
20:31:19|2974.71
20:31:19|2974.87
20:31:20|2975.
20:31:22|2974.85
20:31:22|2974.67
20:31:23|2974.79
20:31:25|2975.4
20:31:25|2975.73
20:31:26|2975.81
20:31:28|2975.74
20:31:29|2975.93
20:31:30|2975.72
20:31:31|2975.72
20:31:32|2975.86
20:31:33|2975.72
20:31:34|2975.79
20:31:35|2977.19
20:31:36|2977.58
20:31:37|2977.62
20:31:39|2978.12
20:31:40|2977.96
20:31:41|2977.97
20:31:41|2977.66
20:31:43|2977.85
20:31:43|2977.58
20:31:44|2978.11
20:31:46|2978.18
20:31:47|2978.15
20:31:48|2977.79
20:31:49|2977.44
20:31:50|2977.1
20:31:51|2976.9
20:31:52|2975.78
20:31:53|2975.58
20:31:54|2975.75
20:31:55|2975.73
20:31:56|2975.41
20:31:57|2975.25
20:31:58|2975.65
20:31:59|2975.65
20:32:00|2975.61
20:32:01|2975.87
20:32:02|2976.37
20:32:03|2976.
20:32:04|2976.38
20:32:05|2976.94
20:32:06|2976.51
20:32:07|2976.79
20:32:08|2976.83
20:32:09|2976.76
20:32:10|2976.53
20:32:11|2976.71
20:32:12|2976.71
20:32:13|2977.1
20:32:14|2976.65
20:32:15|2978.28
20:32:16|2978.35
20:32:18|2978.46
20:32:19|2978.05
20:32:20|2978.38
20:32:21|2978.63
20:32:23|2977.92
20:32:24|2978.03
20:32:25|2977.62
20:32:26|2977.02
20:32:27|2976.81
20:32:29|2976.44
20:32:29|2976.57
20:32:31|2976.65
20:32:31|2976.87
20:32:32|2976.24
20:32:33|2976.71
20:32:34|2976.37
20:32:35|2976.22
20:32:37|2976.17
20:32:38|2976.17
20:32:38|2976.19
20:32:40|2976.03
20:32:40|2974.83
20:32:41|2975.05
20:32:42|2974.9
20:32:44|2974.99
20:32:45|2975.05
20:32:45|2974.7
20:32:47|2974.96
20:32:48|2974.85
20:32:49|2975.65
20:32:50|2977.99
20:32:51|2977.99
20:32:51|2977.44
20:32:52|2976.21
20:32:53|2976.5
20:32:55|2976.59
20:32:56|2976.41
20:32:57|2976.5
20:32:58|2976.64
20:32:59|2976.37
20:33:00|2976.35
20:33:00|2976.36
20:33:02|2976.47
20:33:03|2976.01
20:33:04|2976.19
20:33:05|2976.41
20:33:06|2975.59
20:33:06|2975.5
20:33:08|2975.85
20:33:09|2975.72
20:33:10|2975.42
20:33:11|2974.75
20:33:12|2974.65
20:33:13|2974.27
20:33:14|2974.66
20:33:15|2974.
20:33:16|2974.2
20:33:17|2973.92
20:33:19|2973.88
20:33:19|2973.74
20:33:21|2973.86
20:33:22|2973.78
20:33:22|2973.9
20:33:24|2974.44
20:33:25|2975.21
20:33:26|2975.24
20:33:27|2975.08
20:33:28|2975.75
20:33:29|2975.75
20:33:30|2975.57
20:33:31|2975.33
20:33:32|2975.36
20:33:33|2975.25
20:33:35|2977.09
20:33:35|2977.05
20:33:37|2977.15
20:33:37|2977.38
20:33:39|2977.34
20:33:39|2977.75
20:33:40|2977.67
20:33:42|2977.41
20:33:42|2976.78
20:33:44|2975.71
20:33:45|2975.04
20:33:46|2975.35
20:33:47|2975.65
20:33:48|2975.68
20:33:49|2975.15
20:33:50|2975.38
20:33:51|2975.59
20:33:52|2975.67
20:33:53|2975.99
20:33:54|2975.97
20:33:55|2976.61
20:33:57|2976.71
20:33:57|2977.53
20:33:58|2977.15
20:34:00|2977.26
20:34:00|2977.09
20:34:01|2977.54
20:34:03|2978.
20:34:03|2977.46
20:34:04|2977.38
20:34:05|2977.51
20:34:06|2977.01
20:34:08|2977.28
20:34:09|2977.31
20:34:09|2976.97
20:34:11|2977.38
20:34:11|2977.02
20:34:12|2977.02
20:34:13|2977.38
20:34:14|2977.91
20:34:15|2978.28
20:34:16|2978.6
20:34:17|2978.73
20:34:19|2978.83
20:34:19|2978.87
20:34:22|2978.92
20:34:23|2978.76
20:34:24|2978.76
20:34:25|2979.58
20:34:26|2979.5
20:34:26|2979.42
20:34:27|2979.36
20:34:28|2979.36
20:34:30|2980.
20:34:31|2980.
20:34:31|2980.1
20:34:33|2980.3
20:34:34|2980.43
20:34:35|2980.01
20:34:36|2980.23
20:34:36|2980.08
20:34:37|2980.25
20:34:39|2980.16
20:34:39|2980.06
20:34:40|2980.73
20:34:42|2980.54
20:34:43|2980.19
20:34:43|2980.08
20:34:46|2980.2
20:34:46|2979.86
20:34:47|2979.86
20:34:48|2979.54
20:34:50|2980.22
20:34:50|2980.11
20:34:52|2980.11
20:34:54|2980.48
20:34:55|2980.56
20:34:56|2980.56
20:34:56|2981.
20:34:57|2980.55
20:34:58|2979.86
20:34:59|2979.54
20:35:00|2978.95
20:35:01|2978.84
20:35:03|2979.07
20:35:03|2978.97
20:35:04|2978.97
20:35:05|2979.
20:35:06|2978.95
20:35:07|2979.3
20:35:12|2980.04
20:35:13|2979.55
20:35:14|2979.42
20:35:15|2979.98
20:35:16|2979.74
20:35:17|2980.25
20:35:18|2980.64
20:35:20|2980.77
20:35:20|2980.62
20:35:23|2980.67
20:35:24|2980.84
20:35:26|2980.84
20:35:26|2980.87
20:35:27|2980.83
20:35:29|2980.83
20:35:30|2980.56
20:35:31|2980.56
20:35:32|2980.9
20:35:33|2980.9
20:35:34|2980.52
20:35:35|2980.79
20:35:36|2980.97
20:35:37|2980.97
20:35:38|2981.1
20:35:39|2981.24
20:35:40|2981.55
20:35:42|2981.01
20:35:42|2981.06
20:35:43|2981.16
20:35:44|2981.44
20:35:46|2982.03
20:35:46|2981.69
20:35:48|2981.91
20:35:49|2982.08
20:35:50|2982.06
20:35:50|2981.37
20:35:52|2981.45
20:35:53|2981.61
20:35:54|2981.39
20:35:55|2981.48
20:35:55|2981.27
20:35:57|2981.39
20:35:58|2981.48
20:35:59|2981.93
20:36:00|2981.21
20:36:01|2980.96
20:36:02|2981.4
20:36:03|2981.32
20:36:04|2980.72
20:36:05|2980.78
20:36:06|2981.48
20:36:07|2981.52
20:36:08|2981.52
20:36:09|2981.15
20:36:10|2981.54
20:36:11|2981.95
20:36:12|2981.9
20:36:13|2981.88
20:36:14|2981.84
20:36:15|2981.84
20:36:16|2981.8
20:36:17|2981.31
20:36:18|2980.03
20:36:19|2980.15
20:36:20|2980.05
20:36:21|2980.2
20:36:22|2980.18
20:36:23|2980.3
20:36:26|2979.66
20:36:27|2979.98
20:36:27|2980.01
20:36:29|2980.01
20:36:30|2980.01
20:36:30|2980.02
20:36:32|2979.94
20:36:33|2980.48
20:36:33|2980.3
20:36:34|2980.47
20:36:35|2980.61
20:36:37|2980.78
20:36:38|2981.2
20:36:39|2981.26
20:36:40|2981.61
20:36:41|2981.67
20:36:42|2981.94
20:36:43|2982.47
20:36:44|2982.54
20:36:45|2982.38
20:36:46|2982.03
20:36:47|2981.76
20:36:48|2982.18
20:36:49|2983.12
20:36:50|2983.14
20:36:51|2983.99
20:36:52|2984.03
20:36:53|2984.04
20:36:54|2984.53
20:36:54|2984.37
20:36:56|2984.36
20:36:57|2983.8
20:36:57|2983.05
20:36:58|2983.55
20:37:00|2983.61
20:37:01|2983.47
20:37:01|2983.6
20:37:03|2983.13
20:37:04|2981.88
20:37:06|2981.87
20:37:06|2981.97
20:37:07|2981.91
20:37:08|2981.9
20:37:09|2981.9
20:37:10|2981.81
20:37:11|2981.72
20:37:12|2981.55
20:37:13|2982.1
20:37:14|2982.88
20:37:15|2982.66
20:37:16|2982.13
20:37:17|2981.99
20:37:18|2982.02
20:37:19|2982.06
20:37:20|2981.85
20:37:21|2981.59
20:37:22|2981.25
20:37:23|2981.09
20:37:24|2981.09
20:37:25|2981.07
20:37:27|2980.83
20:37:28|2981.
20:37:29|2980.4
20:37:30|2980.59
20:37:32|2980.14
20:37:32|2980.14
20:37:34|2980.01
20:37:34|2980.33
20:37:36|2979.85
20:37:36|2980.12
20:37:38|2980.23
20:37:38|2980.3
20:37:40|2980.3
20:37:40|2980.31
20:37:41|2980.24
20:37:42|2980.62
20:37:43|2980.77
20:37:45|2980.6
20:37:46|2980.1
20:37:46|2980.23
20:37:48|2980.01
20:37:49|2980.34
20:37:50|2981.9
20:37:51|2981.63
20:37:51|2981.51
20:37:52|2981.91
20:37:54|2981.76
20:37:55|2981.88
20:37:56|2981.69
20:37:57|2982.44
20:37:58|2982.92
20:38:00|2982.78
20:38:00|2982.64
20:38:01|2983.02
20:38:02|2983.24
20:38:03|2983.65
20:38:04|2984.04
20:38:05|2985.17
20:38:06|2985.41
20:38:07|2985.34
20:38:08|2984.86
20:38:09|2984.61
20:38:10|2984.7
20:38:11|2984.99
20:38:12|2983.46
20:38:14|2983.01
20:38:14|2983.3
20:38:15|2983.14
20:38:17|2982.64
20:38:17|2983.79
20:38:18|2983.64
20:38:19|2982.73
20:38:20|2982.48
20:38:22|2982.48
20:38:23|2982.55
20:38:25|2982.63
20:38:27|2982.76
20:38:28|2981.9
20:38:29|2981.84
20:38:30|2981.92
20:38:31|2982.11
20:38:32|2982.89
20:38:33|2983.3
20:38:34|2982.36
20:38:35|2982.
20:38:36|2982.46
20:38:37|2982.08
20:38:38|2981.78
20:38:39|2981.7
20:38:40|2981.4
20:38:41|2981.38
20:38:43|2980.72
20:38:43|2980.59
20:38:44|2980.55
20:38:45|2981.45
20:38:46|2981.81
20:38:47|2981.48
20:38:48|2981.22
20:38:50|2980.97
20:38:51|2980.95
20:38:51|2980.39
20:38:53|2980.85
20:38:54|2981.02
20:38:55|2980.98
20:38:55|2981.37
20:38:57|2980.94
20:38:58|2981.85
20:38:59|2981.64
20:39:00|2981.54
20:39:02|2981.17
20:39:02|2981.41
20:39:04|2981.02
20:39:05|2980.64
20:39:05|2980.6
20:39:07|2981.
20:39:08|2980.66
20:39:09|2980.94
20:39:11|2980.41
20:39:11|2980.41
20:39:12|2980.22
20:39:13|2980.55
20:39:14|2980.55
20:39:15|2980.89
20:39:16|2980.94
20:39:18|2981.26
20:39:19|2980.36
20:39:20|2980.69
20:39:21|2980.77
20:39:22|2980.9
20:39:23|2980.81
20:39:25|2980.72
20:39:26|2980.45
20:39:26|2980.14
20:39:27|2980.33
20:39:28|2980.33
20:39:29|2979.41
20:39:31|2979.68
20:39:32|2979.72
20:39:32|2979.57
20:39:34|2979.52
20:39:35|2979.71
20:39:36|2978.
20:39:36|2977.52
20:39:37|2977.88
20:39:39|2977.79
20:39:40|2977.99
20:39:41|2978.38
20:39:42|2978.38
20:39:43|2978.17
20:39:44|2977.83
20:39:45|2978.49
20:39:46|2978.24
20:39:47|2978.6
20:39:48|2978.2
20:39:49|2978.69
20:39:50|2978.42
20:39:51|2978.41
20:39:53|2978.74
20:39:54|2978.7
20:39:54|2978.94
20:39:55|2978.68
20:39:56|2978.26
20:39:58|2978.57
20:39:58|2978.46
20:39:59|2978.46
20:40:00|2978.93
20:40:01|2979.16
20:40:02|2979.48
20:40:03|2979.79
20:40:04|2980.19
20:40:05|2979.82
20:40:06|2979.41
20:40:07|2980.05
20:40:08|2980.29
20:40:09|2979.89
20:40:11|2979.49
20:40:12|2979.73
20:40:13|2979.87
20:40:13|2980.39
20:40:15|2980.29
20:40:15|2980.16
20:40:17|2980.16
20:40:17|2980.36
20:40:19|2980.46
20:40:20|2980.53
20:40:20|2980.48
20:40:22|2980.81
20:40:22|2980.59
20:40:23|2980.81
20:40:25|2980.62
20:40:27|2980.43
20:40:27|2980.36
20:40:29|2980.05
20:40:29|2979.94
20:40:31|2979.55
20:40:31|2979.56
20:40:33|2979.61
20:40:33|2979.71
20:40:35|2980.01
20:40:36|2980.21
20:40:38|2980.26
20:40:38|2980.5
20:40:40|2980.35
20:40:40|2980.02
20:40:42|2979.47
20:40:42|2979.
20:40:43|2979.09
20:40:45|2979.43
20:40:45|2979.43
20:40:46|2979.5
20:40:47|2979.14
20:40:48|2979.23
20:40:50|2979.26
20:40:50|2978.69
20:40:52|2978.96
20:40:53|2978.97
20:40:53|2978.97
20:40:55|2978.97
20:40:56|2979.12
20:40:56|2979.31
20:40:58|2979.1
20:40:59|2979.22
20:41:00|2979.37
20:41:01|2979.35
20:41:02|2979.63
20:41:03|2980.18
20:41:04|2980.97
20:41:05|2980.64
20:41:06|2981.37
20:41:07|2981.64
20:41:08|2982.06
20:41:09|2981.9
20:41:10|2981.7
20:41:11|2981.61
20:41:12|2981.76
20:41:13|2981.79
20:41:14|2982.12
20:41:15|2982.24
20:41:16|2982.58
20:41:17|2982.39
20:41:18|2982.83
20:41:19|2982.9
20:41:20|2982.98
20:41:21|2982.82
20:41:22|2982.9
20:41:23|2983.34
20:41:24|2982.72
20:41:25|2982.46
20:41:26|2982.69
20:41:27|2982.44
20:41:29|2982.38
20:41:30|2981.93
20:41:31|2982.13
20:41:33|2982.56
20:41:33|2982.7
20:41:34|2982.95
20:41:36|2983.12
20:41:37|2983.17
20:41:37|2982.41
20:41:39|2982.6
20:41:40|2982.3
20:41:41|2982.59
20:41:42|2982.57
20:41:43|2982.53
20:41:44|2982.93
20:41:45|2983.14
20:41:46|2983.2
20:41:47|2983.12
20:41:48|2983.22
20:41:49|2983.22
20:41:51|2983.6
20:41:51|2984.01
20:41:53|2983.9
20:41:54|2983.84
20:41:54|2984.14
20:41:55|2984.33
20:41:57|2983.71
20:41:57|2983.46
20:41:58|2983.47
20:41:59|2983.38
20:42:00|2983.82
20:42:01|2983.77
20:42:03|2983.95
20:42:04|2983.5
20:42:04|2983.68
20:42:05|2983.49
20:42:07|2983.49
20:42:08|2983.84
20:42:09|2983.9
20:42:09|2984.08
20:42:11|2984.45
20:42:11|2984.47
20:42:12|2983.28
20:42:14|2983.34
20:42:14|2983.27
20:42:15|2982.88
20:42:17|2982.91
20:42:17|2982.99
20:42:18|2983.16
20:42:20|2983.16
20:42:20|2982.55
20:42:21|2982.14
20:42:23|2982.37
20:42:23|2982.55
20:42:25|2982.27
20:42:26|2982.26
20:42:28|2982.06
20:42:29|2982.47
20:42:31|2982.7
20:42:32|2982.99
20:42:33|2982.77
20:42:33|2982.57
20:42:35|2982.68
20:42:36|2982.78
20:42:36|2982.78
20:42:38|2982.68
20:42:39|2982.67
20:42:40|2982.67
20:42:41|2982.19
20:42:42|2982.15
20:42:43|2982.06
20:42:44|2981.99
20:42:45|2982.17
20:42:46|2982.21
20:42:47|2981.79
20:42:48|2981.79
20:42:49|2981.49
20:42:50|2981.57
20:42:51|2981.64
20:42:52|2981.58
20:42:53|2981.
20:42:54|2981.
20:42:55|2981.18
20:42:56|2981.
20:42:57|2980.86
20:42:58|2980.64
20:42:59|2980.59
20:43:00|2980.72
20:43:01|2980.8
20:43:02|2981.71
20:43:04|2981.79
20:43:04|2981.79
20:43:05|2981.32
20:43:06|2980.84
20:43:07|2980.7
20:43:09|2981.38
20:43:09|2981.73
20:43:10|2981.77
20:43:11|2981.33
20:43:13|2981.1
20:43:13|2981.1
20:43:14|2980.53
20:43:15|2980.53
20:43:16|2980.22
20:43:17|2980.8
20:43:18|2981.52
20:43:20|2981.86
20:43:20|2982.
20:43:22|2981.66
20:43:23|2981.17
20:43:23|2981.17
20:43:25|2981.4
20:43:26|2981.29
20:43:27|2981.51
20:43:29|2980.9
20:43:30|2980.1
20:43:30|2979.47
20:43:32|2979.53
20:43:32|2979.64
20:43:34|2979.88
20:43:35|2980.02
20:43:36|2980.3
20:43:37|2980.05
20:43:38|2980.32
20:43:38|2980.51
20:43:40|2980.46
20:43:41|2980.51
20:43:42|2979.87
20:43:43|2980.5
20:43:44|2980.77
20:43:45|2980.26
20:43:45|2979.86
20:43:46|2979.99
20:43:47|2979.92
20:43:49|2980.24
20:43:50|2980.21
20:43:50|2980.04
20:43:51|2980.04
20:43:53|2980.29
20:43:53|2980.21
20:43:55|2980.31
20:43:56|2980.41
20:43:56|2980.31
20:43:58|2980.41
20:43:59|2980.77
20:44:00|2980.98
20:44:01|2981.68
20:44:02|2981.76
20:44:03|2981.76
20:44:04|2981.62
20:44:05|2981.74
20:44:06|2981.55
20:44:07|2981.74
20:44:08|2981.75
20:44:09|2981.75
20:44:10|2981.77
20:44:11|2982.63
20:44:12|2982.68
20:44:13|2982.68
20:44:14|2982.68
20:44:15|2982.43
20:44:16|2982.25
20:44:17|2982.58
20:44:18|2982.58
20:44:19|2982.58
20:44:20|2982.42
20:44:21|2982.35
20:44:22|2982.4
20:44:24|2982.4
20:44:24|2982.4
20:44:25|2982.31
20:44:26|2982.23
20:44:27|2982.6
20:44:29|2983.87
20:44:31|2983.64
20:44:32|2983.16
20:44:33|2982.81
20:44:33|2982.71
20:44:35|2982.96
20:44:36|2982.96
20:44:38|2983.46
20:44:38|2983.87
20:44:40|2983.88
20:44:40|2983.92
20:44:42|2983.86
20:44:42|2983.84
20:44:43|2983.59
20:44:44|2983.44
20:44:46|2983.44
20:44:47|2983.64
20:44:48|2983.79
20:44:49|2983.79
20:44:50|2983.73
20:44:50|2983.8
20:44:51|2983.8
20:44:53|2984.09
20:44:53|2983.86
20:44:55|2983.86
20:44:55|2983.86
20:44:56|2983.66
20:44:58|2983.32
20:44:59|2982.82
20:45:00|2983.11
20:45:01|2983.19
20:45:02|2982.8
20:45:03|2983.54
20:45:04|2983.46
20:45:05|2983.36
20:45:06|2984.33
20:45:07|2984.4
20:45:08|2984.41
20:45:09|2984.37
20:45:10|2984.2
20:45:11|2983.73
20:45:12|2983.62
20:45:13|2983.96
20:45:14|2983.94
20:45:15|2983.93
20:45:16|2983.59
20:45:17|2982.95
20:45:18|2982.81
20:45:19|2982.75
20:45:20|2982.49
20:45:21|2982.66
20:45:22|2982.58
20:45:23|2982.72
20:45:24|2982.3
20:45:26|2982.44
20:45:26|2982.55
20:45:27|2982.73
20:45:28|2982.9
20:45:29|2982.29
20:45:31|2982.3
20:45:32|2982.35
20:45:34|2982.25
20:45:34|2982.25
20:45:36|2981.88
20:45:37|2981.34
20:45:38|2981.6
20:45:39|2981.56
20:45:40|2981.56
20:45:41|2981.38
20:45:42|2981.53
20:45:43|2981.51
20:45:44|2981.58
20:45:45|2981.75
20:45:45|2981.85
20:45:47|2981.71
20:45:48|2981.69
20:45:49|2981.73
20:45:50|2981.65
20:45:51|2981.65
20:45:52|2981.78
20:45:53|2981.41
20:45:53|2981.31
20:45:55|2981.43
20:45:56|2981.31
20:45:56|2981.52
20:45:58|2981.52
20:45:59|2981.52
20:45:59|2981.52
20:46:01|2981.54
20:46:02|2981.54
20:46:02|2981.38
20:46:04|2981.28
20:46:04|2981.14
20:46:05|2981.61
20:46:07|2982.53
20:46:07|2982.4
20:46:09|2982.4
20:46:09|2982.4
20:46:11|2982.45
20:46:12|2982.31
20:46:13|2982.31
20:46:14|2982.32
20:46:15|2982.06
20:46:16|2982.06
20:46:17|2982.06
20:46:18|2982.39
20:46:20|2982.64
20:46:21|2982.71
20:46:21|2983.14
20:46:22|2982.99
20:46:24|2982.81
20:46:25|2982.77
20:46:26|2982.9
20:46:27|2983.2
20:46:28|2983.2
20:46:29|2983.08
20:46:30|2982.81
20:46:32|2982.63
20:46:33|2982.6
20:46:34|2982.6
20:46:36|2982.71
20:46:37|2982.81
20:46:37|2982.75
20:46:39|2983.28
20:46:40|2983.41
20:46:41|2983.41
20:46:42|2982.94
20:46:43|2982.94
20:46:43|2982.82
20:46:45|2982.73
20:46:46|2982.51
20:46:48|2982.55
20:46:49|2982.14
20:46:49|2981.94
20:46:51|2981.92
20:46:52|2981.9
20:46:52|2981.57
20:46:54|2981.71
20:46:54|2982.23
20:46:56|2983.09
20:46:57|2982.85
20:46:57|2982.61
20:46:58|2982.48
20:47:00|2982.44
20:47:01|2982.43
20:47:01|2982.99
20:47:02|2983.18
20:47:03|2982.74
20:47:05|2982.6
20:47:06|2982.6
20:47:06|2982.45
20:47:08|2982.54
20:47:09|2982.54
20:47:09|2982.54
20:47:11|2982.5
20:47:11|2982.5
20:47:12|2982.5
20:47:14|2981.79
20:47:15|2981.86
20:47:15|2981.76
20:47:16|2981.97
20:47:18|2981.97
20:47:19|2981.89
20:47:20|2981.89
20:47:20|2981.89
20:47:22|2982.
20:47:23|2982.47
20:47:24|2982.47
20:47:24|2982.35
20:47:26|2981.9
20:47:26|2982.24
20:47:27|2982.39
20:47:29|2982.44
20:47:29|2982.25
20:47:31|2982.62
20:47:33|2982.69
20:47:34|2982.31
20:47:36|2981.73
20:47:37|2981.98
20:47:37|2982.2
20:47:40|2981.79
20:47:41|2981.79
20:47:42|2982.43
20:47:43|2982.88
20:47:44|2982.88
20:47:44|2982.65
20:47:46|2982.52
20:47:47|2982.34
20:47:48|2982.37
20:47:49|2982.21
20:47:50|2982.16
20:47:51|2982.
20:47:53|2981.65
20:47:53|2981.38
20:47:55|2981.81
20:47:56|2981.67
20:47:56|2981.24
20:47:58|2981.03
20:47:59|2981.46
20:48:00|2981.41
20:48:00|2981.1
20:48:02|2981.07
20:48:03|2981.15
20:48:04|2981.12
20:48:05|2980.53
20:48:06|2980.4
20:48:07|2980.51
20:48:08|2980.51
20:48:09|2981.14
20:48:10|2981.08
20:48:11|2981.46
20:48:12|2981.46
20:48:13|2981.36
20:48:14|2981.53
20:48:15|2981.42
20:48:16|2981.43
20:48:17|2981.28
20:48:18|2980.81
20:48:19|2980.46
20:48:20|2979.61
20:48:21|2980.21
20:48:22|2980.27
20:48:23|2980.32
20:48:24|2980.23
20:48:25|2980.33
20:48:26|2980.32
20:48:28|2980.19
20:48:28|2980.18
20:48:29|2980.56
20:48:31|2980.79
20:48:31|2980.88
20:48:32|2982.17
20:48:33|2981.58
20:48:34|2981.46
20:48:36|2981.38
20:48:37|2981.83
20:48:38|2981.83
20:48:39|2981.97
20:48:39|2982.89
20:48:41|2982.98
20:48:42|2983.14
20:48:43|2983.14
20:48:44|2982.7
20:48:45|2982.37
20:48:46|2983.62
20:48:47|2983.05
20:48:47|2983.05
20:48:49|2983.05
20:48:50|2982.86
20:48:51|2982.69
20:48:53|2982.95
20:48:53|2982.97
20:48:55|2982.97
20:48:56|2982.93
20:48:56|2983.24
20:48:57|2983.24
20:48:58|2983.24
20:48:59|2983.54
20:49:00|2983.56
20:49:01|2983.56
20:49:02|2983.56
20:49:03|2983.53
20:49:05|2983.39
20:49:05|2983.04
20:49:06|2982.82
20:49:08|2982.66
20:49:08|2982.94
20:49:09|2982.94
20:49:10|2983.11
20:49:12|2982.41
20:49:12|2982.22
20:49:13|2982.08
20:49:14|2981.81
20:49:15|2981.85
20:49:16|2982.
20:49:17|2982.
20:49:18|2982.01
20:49:19|2982.01
20:49:20|2982.01
20:49:21|2982.01
20:49:22|2982.01
20:49:23|2982.04
20:49:24|2982.04
20:49:26|2982.04
20:49:27|2982.16
20:49:27|2981.73
20:49:29|2981.77
20:49:30|2981.09
20:49:30|2981.1
20:49:31|2980.76
20:49:32|2981.05
20:49:34|2981.05
20:49:34|2981.05
20:49:35|2981.05
20:49:36|2981.07
20:49:38|2981.07
20:49:39|2981.28
20:49:40|2981.28
20:49:41|2981.18
20:49:42|2981.18
20:49:43|2981.18
20:49:44|2981.18
20:49:45|2981.18
20:49:46|2981.54
20:49:47|2981.92
20:49:48|2982.
20:49:49|2981.85
20:49:49|2981.23
20:49:51|2981.48
20:49:51|2981.48
20:49:53|2981.48
20:49:54|2981.48
20:49:54|2981.47
20:49:55|2981.47
20:49:57|2981.33
20:49:58|2981.05
20:49:59|2981.06
20:50:00|2981.06
20:50:01|2980.64
20:50:02|2980.84
20:50:02|2981.06
20:50:04|2981.37
20:50:05|2981.37
20:50:06|2981.01
20:50:07|2981.26
20:50:08|2981.51
20:50:09|2981.52
20:50:10|2981.71
20:50:11|2982.31
20:50:12|2982.36
20:50:13|2982.2
20:50:14|2982.32
20:50:15|2981.41
20:50:16|2981.34
20:50:17|2980.9
20:50:18|2981.18
20:50:19|2981.04
20:50:20|2981.2
20:50:22|2981.61
20:50:22|2981.61
20:50:23|2981.52
20:50:24|2981.82
20:50:26|2981.39
20:50:26|2981.39
20:50:27|2981.39
20:50:28|2981.73
20:50:29|2981.4
20:50:30|2981.85
20:50:32|2981.46
20:50:32|2981.51
20:50:33|2981.65
20:50:35|2981.46
20:50:36|2981.46
20:50:37|2980.81
20:50:38|2980.39
20:50:39|2980.59
20:50:40|2980.39
20:50:41|2980.33
20:50:43|2980.15
20:50:44|2980.15
20:50:45|2981.4
20:50:46|2980.92
20:50:48|2980.24
20:50:48|2980.3
20:50:49|2981.
20:50:51|2981.55
20:50:52|2981.63
20:50:52|2981.74
20:50:53|2981.58
20:50:54|2981.96
20:50:55|2981.96
20:50:56|2981.81
20:50:57|2981.9
20:50:59|2982.54
20:51:00|2982.38
20:51:00|2982.37
20:51:01|2983.6
20:51:02|2984.4
20:51:03|2983.81
20:51:04|2983.62
20:51:05|2983.8
20:51:06|2983.73
20:51:07|2983.85
20:51:08|2983.64
20:51:09|2983.59
20:51:11|2983.78
20:51:11|2983.98
20:51:12|2983.55
20:51:13|2983.75
20:51:14|2983.79
20:51:15|2983.85
20:51:16|2983.36
20:51:17|2983.08
20:51:19|2982.79
20:51:20|2983.13
20:51:20|2983.1
20:51:21|2983.22
20:51:23|2983.22
20:51:24|2983.24
20:51:25|2983.24
20:51:26|2983.24
20:51:26|2983.24
20:51:27|2983.06
20:51:28|2983.06
20:51:30|2984.1
20:51:31|2983.65
20:51:31|2983.48
20:51:33|2984.25
20:51:34|2983.7
20:51:35|2983.98
20:51:36|2984.21
20:51:38|2984.21
20:51:38|2984.21
20:51:40|2982.8
20:51:40|2982.79
20:51:41|2982.94
20:51:42|2982.8
20:51:44|2982.81
20:51:44|2982.49
20:51:45|2982.06
20:51:47|2982.07
20:51:47|2980.5
20:51:48|2980.86
20:51:50|2980.9
20:51:51|2981.53
20:51:52|2981.64
20:51:53|2981.85
20:51:54|2981.74
20:51:55|2981.48
20:51:56|2981.74
20:51:57|2981.5
20:51:57|2982.
20:51:59|2981.93
20:52:00|2981.8
20:52:01|2981.3
20:52:02|2981.59
20:52:02|2981.93
20:52:04|2980.55
20:52:04|2980.64
20:52:07|2980.39
20:52:07|2980.47
20:52:08|2980.49
20:52:09|2981.04
20:52:11|2980.4
20:52:12|2980.32
20:52:13|2980.45
20:52:13|2980.68
20:52:15|2980.71
20:52:16|2980.
20:52:16|2979.44
20:52:18|2979.7
20:52:19|2979.95
20:52:19|2979.65
20:52:21|2979.51
20:52:21|2979.45
20:52:22|2979.5
20:52:23|2979.53
20:52:25|2979.59
20:52:25|2979.91
20:52:26|2979.52
20:52:27|2979.52
20:52:29|2979.62
20:52:29|2980.
20:52:30|2979.95
20:52:31|2979.87
20:52:32|2979.47
20:52:33|2979.18
20:52:34|2979.29
20:52:35|2979.
20:52:36|2979.2
20:52:37|2979.62
20:52:39|2979.2
20:52:40|2979.5
20:52:41|2979.23
20:52:42|2979.65
20:52:43|2979.44
20:52:44|2979.44
20:52:45|2979.44
20:52:46|2979.19
20:52:47|2979.07
20:52:48|2979.07
20:52:49|2979.19
20:52:50|2979.33
20:52:52|2979.51
20:52:53|2979.51
20:52:54|2979.33
20:52:55|2979.9
20:52:56|2980.13
20:52:57|2979.95
20:52:58|2979.95
20:53:00|2979.95
20:53:00|2980.43
20:53:01|2979.86
20:53:02|2979.97
20:53:04|2979.4
20:53:04|2979.79
20:53:05|2980.
20:53:06|2980.21
20:53:07|2980.25
20:53:08|2980.17
20:53:09|2979.55
20:53:11|2979.5
20:53:12|2979.79
20:53:12|2979.95
20:53:13|2979.96
20:53:14|2980.17
20:53:16|2980.17
20:53:16|2979.78
20:53:17|2979.67
20:53:18|2979.72
20:53:19|2979.4
20:53:21|2979.54
20:53:22|2979.69
20:53:23|2979.75
20:53:23|2980.26
20:53:24|2980.4
20:53:25|2980.27
20:53:26|2980.27
20:53:27|2980.27
20:53:28|2980.49
20:53:29|2980.52
20:53:31|2980.2
20:53:31|2979.85
20:53:32|2979.54
20:53:33|2979.02
20:53:34|2979.02
20:53:35|2979.02
20:53:36|2979.66
20:53:38|2979.68
20:53:40|2980.05
20:53:40|2980.55
20:53:42|2980.4
20:53:43|2979.92
20:53:44|2979.66
20:53:45|2979.64
20:53:47|2979.86
20:53:48|2979.86
20:53:48|2979.8
20:53:49|2978.99
20:53:51|2978.54
20:53:51|2978.51
20:53:52|2978.45
20:53:53|2978.21
20:53:55|2978.06
20:53:56|2978.05
20:53:57|2978.33
20:53:57|2978.68
20:53:59|2978.46
20:54:00|2978.3
20:54:00|2978.82
20:54:02|2978.56
20:54:02|2978.58
20:54:04|2978.46
20:54:05|2978.76
20:54:06|2978.76
20:54:06|2979.09
20:54:07|2979.22
20:54:09|2979.35
20:54:11|2980.17
20:54:11|2979.81
20:54:12|2979.81
20:54:13|2979.73
20:54:14|2979.36
20:54:15|2979.32
20:54:17|2978.88
20:54:17|2979.1
20:54:19|2978.14
20:54:20|2977.4
20:54:20|2976.96
20:54:21|2977.19
20:54:22|2977.54
20:54:23|2977.24
20:54:24|2977.55
20:54:26|2977.4
20:54:26|2977.45
20:54:27|2977.57
20:54:28|2977.64
20:54:29|2977.56
20:54:31|2978.84
20:54:31|2978.46
20:54:32|2979.14
20:54:33|2979.35
20:54:34|2979.06
20:54:36|2978.93
20:54:36|2979.24
20:54:37|2979.43
20:54:39|2979.32
20:54:40|2979.37
20:54:41|2980.47
20:54:42|2980.37
20:54:43|2980.27
20:54:45|2980.2
20:54:45|2980.14
20:54:47|2980.26
20:54:48|2980.53
20:54:49|2980.26
20:54:50|2980.59
20:54:51|2980.93
20:54:52|2981.46
20:54:52|2981.21
20:54:54|2980.95
20:54:55|2981.05
20:54:55|2981.06
20:54:57|2981.19
20:54:58|2981.01
20:54:59|2980.95
20:55:00|2980.95
20:55:01|2981.2
20:55:02|2981.22
20:55:03|2981.2
20:55:04|2981.18
20:55:05|2981.16
20:55:05|2981.14
20:55:07|2981.96
20:55:08|2982.19
20:55:09|2982.19
20:55:10|2982.21
20:55:11|2982.53
20:55:12|2982.5
20:55:13|2983.4
20:55:14|2983.34
20:55:15|2983.04
20:55:16|2983.
20:55:17|2983.13
20:55:18|2982.77
20:55:19|2982.84
20:55:19|2983.85
20:55:21|2984.01
20:55:22|2984.29
20:55:23|2983.78
20:55:23|2983.86
20:55:25|2984.4
20:55:25|2984.41
20:55:27|2984.42
20:55:28|2984.59
20:55:29|2984.51
20:55:30|2985.15
20:55:31|2985.37
20:55:32|2985.39
20:55:33|2984.87
20:55:34|2985.46
20:55:35|2985.06
20:55:36|2985.06
20:55:37|2985.39
20:55:38|2984.66
20:55:39|2984.63
20:55:41|2984.51
20:55:42|2984.33
20:55:43|2984.4
20:55:44|2984.94
20:55:45|2984.84
20:55:46|2984.41
20:55:47|2984.61
20:55:49|2984.72
20:55:50|2985.15
20:55:51|2985.24
20:55:52|2985.49
20:55:54|2985.08
20:55:54|2985.08
20:55:55|2985.08
20:55:57|2984.75
20:55:57|2984.51
20:55:59|2985.21
20:56:00|2985.34
20:56:01|2985.3
20:56:02|2985.19
20:56:03|2984.85
20:56:04|2984.45
20:56:05|2984.14
20:56:06|2984.
20:56:07|2984.19
20:56:08|2983.21
20:56:09|2983.22
20:56:10|2983.22
20:56:11|2983.42
20:56:12|2984.13
20:56:13|2983.35
20:56:13|2983.56
20:56:14|2983.4
20:56:16|2983.62
20:56:17|2983.96
20:56:17|2983.57
20:56:18|2984.44
20:56:19|2984.66
20:56:21|2984.46
20:56:22|2984.66
20:56:23|2984.69
20:56:24|2985.12
20:56:25|2984.89
20:56:26|2985.08
20:56:27|2985.08
20:56:28|2984.91
20:56:29|2984.65
20:56:30|2984.65
20:56:31|2984.65
20:56:32|2984.94
20:56:33|2984.83
20:56:34|2984.94
20:56:35|2984.78
20:56:36|2984.62
20:56:37|2984.62
20:56:38|2984.72
20:56:39|2985.07
20:56:40|2985.07
20:56:42|2984.88
20:56:42|2985.05
20:56:44|2985.25
20:56:44|2984.92
20:56:46|2985.24
20:56:47|2985.28
20:56:48|2984.97
20:56:49|2984.94
20:56:50|2984.94
20:56:51|2984.94
20:56:52|2985.27
20:56:53|2984.27
20:56:54|2983.85
20:56:55|2983.85
20:56:56|2984.09
20:56:57|2984.1
20:56:58|2984.1
20:56:59|2984.2
20:57:00|2984.08
20:57:01|2983.85
20:57:02|2984.09
20:57:03|2984.74
20:57:05|2984.8
20:57:05|2984.62
20:57:07|2985.02
20:57:08|2985.07
20:57:09|2985.07
20:57:10|2985.21
20:57:11|2985.24
20:57:12|2985.29
20:57:12|2985.3
20:57:13|2985.3
20:57:15|2985.35
20:57:16|2985.25
20:57:16|2985.53
20:57:18|2985.51
20:57:19|2985.48
20:57:19|2985.52
20:57:20|2985.68
20:57:22|2985.78
20:57:23|2985.92
20:57:24|2986.04
20:57:24|2986.15
20:57:26|2985.59
20:57:27|2984.96
20:57:28|2985.44
20:57:28|2985.61
20:57:30|2985.35
20:57:31|2985.54
20:57:32|2985.65
20:57:32|2985.69
20:57:34|2985.8
20:57:34|2985.89
20:57:36|2985.82
20:57:37|2985.82
20:57:37|2985.36
20:57:39|2985.36
20:57:39|2985.05
20:57:40|2984.9
20:57:43|2985.02
20:57:43|2985.07
20:57:44|2985.05
20:57:45|2985.4
20:57:46|2985.28
20:57:47|2985.26
20:57:49|2984.6
20:57:49|2984.46
20:57:50|2984.37
20:57:51|2983.8
20:57:52|2983.6
20:57:54|2983.98
20:57:54|2983.98
20:57:55|2983.5
20:57:57|2984.02
20:57:57|2984.21
20:57:59|2984.46
20:57:59|2984.51
20:58:00|2984.19
20:58:01|2984.19
20:58:03|2983.71
20:58:04|2983.45
20:58:05|2983.42
20:58:05|2983.33
20:58:07|2983.4
20:58:08|2983.8
20:58:09|2983.24
20:58:10|2983.44
20:58:11|2983.44
20:58:12|2983.44
20:58:13|2983.26
20:58:14|2983.13
20:58:15|2983.38
20:58:16|2983.55
20:58:17|2983.11
20:58:18|2983.11
20:58:19|2983.44
20:58:20|2982.66
20:58:21|2983.02
20:58:22|2983.06
20:58:23|2983.06
20:58:24|2983.03
20:58:25|2983.09
20:58:26|2983.07
20:58:27|2983.04
20:58:28|2983.03
20:58:29|2982.99
20:58:30|2982.84
20:58:31|2982.77
20:58:32|2982.83
20:58:33|2982.81
20:58:34|2983.26
20:58:35|2983.26
20:58:36|2983.38
20:58:37|2983.38
20:58:38|2982.87
20:58:39|2983.14
20:58:40|2982.65
20:58:42|2982.06
20:58:43|2982.03
20:58:43|2982.24
20:58:46|2982.5
20:58:47|2982.37
20:58:49|2982.48
20:58:50|2982.48
20:58:51|2982.08
20:58:52|2982.26
20:58:53|2982.09
20:58:55|2982.14
20:58:55|2981.99
20:58:56|2981.92
20:58:58|2981.92
20:58:58|2982.15
20:59:00|2982.37
20:59:00|2982.38
20:59:02|2983.6
20:59:03|2983.16
20:59:04|2983.25
20:59:05|2982.95
20:59:06|2982.88
20:59:07|2982.87
20:59:08|2982.82
20:59:10|2983.12
20:59:10|2983.17
20:59:12|2982.97
20:59:12|2983.18
20:59:13|2983.02
20:59:14|2982.97
20:59:15|2982.61
20:59:16|2982.27
20:59:18|2982.78
20:59:18|2982.79
20:59:19|2982.34
20:59:20|2982.16
20:59:21|2982.15
20:59:22|2982.46
20:59:23|2982.44
20:59:24|2982.95
20:59:25|2982.51
20:59:27|2982.79
20:59:28|2983.06
20:59:28|2982.84
20:59:30|2982.89
20:59:31|2982.99
20:59:32|2983.64
20:59:33|2984.05
20:59:33|2984.03
20:59:35|2984.02
20:59:35|2984.75
20:59:37|2985.03
20:59:38|2985.22
20:59:39|2984.95
20:59:39|2985.01
20:59:41|2984.58
20:59:41|2984.76
20:59:43|2984.14
20:59:45|2984.19
20:59:46|2984.15
20:59:47|2984.06
20:59:48|2983.81
20:59:49|2984.36
20:59:50|2983.9
20:59:51|2983.57
20:59:52|2983.17
20:59:53|2983.27
20:59:54|2982.44
20:59:55|2982.92
20:59:57|2983.62
20:59:58|2983.55
20:59:58|2983.55
21:00:00|2983.57
21:00:00|2984.09
21:00:02|2984.
21:00:03|2984.26
21:00:04|2984.54
21:00:05|2984.15
21:00:06|2983.54
21:00:07|2983.87
21:00:08|2983.67
21:00:09|2983.65
21:00:10|2983.61
21:00:11|2983.67
21:00:12|2982.95
21:00:13|2981.97
21:00:14|2981.75
21:00:15|2982.05
21:00:16|2982.31
21:00:17|2982.89
21:00:18|2983.49
21:00:19|2983.87
21:00:20|2983.9
21:00:21|2983.71
21:00:22|2983.71
21:00:24|2983.39
21:00:24|2982.95
21:00:25|2982.97
21:00:26|2983.23
21:00:27|2982.89
21:00:28|2983.54
21:00:29|2983.79
21:00:30|2984.05
21:00:31|2984.02
21:00:32|2984.25
21:00:34|2983.95
21:00:35|2983.85
21:00:35|2984.07
21:00:36|2984.07
21:00:38|2984.4
21:00:39|2984.36
21:00:39|2984.15
21:00:40|2984.37
21:00:41|2984.38
21:00:43|2984.26
21:00:44|2984.36
21:00:46|2982.84
21:00:47|2983.04
21:00:47|2982.87
21:00:48|2983.29
21:00:50|2983.16
21:00:50|2982.77
21:00:51|2982.77
21:00:53|2982.25
21:00:54|2982.62
21:00:55|2982.58
21:00:56|2982.81
21:00:57|2982.97
21:00:58|2983.24
21:00:59|2983.19
21:01:00|2983.56
21:01:01|2983.82
21:01:03|2983.91
21:01:04|2984.91
21:01:05|2985.43
21:01:05|2985.4
21:01:06|2985.59
21:01:08|2984.94
21:01:09|2985.33
21:01:10|2985.
21:01:11|2985.39
21:01:11|2985.24
21:01:12|2985.03
21:01:13|2985.19
21:01:15|2983.79
21:01:16|2983.74
21:01:17|2983.58
21:01:17|2983.66
21:01:19|2982.8
21:01:20|2982.28
21:01:21|2981.8
21:01:22|2981.65
21:01:22|2981.63
21:01:24|2981.11
21:01:24|2980.9
21:01:25|2980.86
21:01:27|2981.15
21:01:28|2981.45
21:01:28|2982.27
21:01:30|2981.64
21:01:31|2981.66
21:01:32|2981.66
21:01:33|2981.51
21:01:34|2981.52
21:01:35|2981.33
21:01:35|2981.33
21:01:36|2981.74
21:01:38|2982.11
21:01:39|2981.96
21:01:40|2981.85
21:01:41|2981.54
21:01:42|2981.83
21:01:43|2981.46
21:01:44|2981.
21:01:45|2980.64
21:01:46|2980.4
21:01:47|2980.39
21:01:48|2980.33
21:01:48|2980.07
21:01:49|2979.81
21:01:51|2980.01
21:01:52|2980.42
21:01:53|2979.91
21:01:54|2980.11
21:01:55|2979.65
21:01:56|2979.82
21:01:58|2980.2
21:01:59|2980.47
21:01:59|2980.73
21:02:00|2980.85
21:02:02|2980.16
21:02:03|2980.07
21:02:04|2980.01
21:02:06|2979.73
21:02:07|2979.78
21:02:07|2979.92
21:02:09|2979.37
21:02:09|2979.81
21:02:11|2979.27
21:02:12|2978.97
21:02:12|2979.16
21:02:14|2978.88
21:02:14|2978.84
21:02:15|2979.1
21:02:16|2979.19
21:02:18|2979.19
21:02:18|2979.19
21:02:19|2979.43
21:02:20|2979.52
21:02:22|2980.05
21:02:23|2979.73
21:02:24|2979.53
21:02:25|2978.86
21:02:25|2979.07
21:02:26|2978.7
21:02:28|2978.83
21:02:29|2978.83
21:02:30|2979.
21:02:31|2978.94
21:02:32|2978.87
21:02:33|2978.44
21:02:34|2978.11
21:02:34|2978.62
21:02:36|2978.94
21:02:37|2979.42
21:02:38|2979.07
21:02:39|2978.5
21:02:40|2978.55
21:02:40|2978.76
21:02:42|2979.02
21:02:42|2978.89
21:02:44|2978.46
21:02:45|2978.48
21:02:45|2977.9
21:02:48|2977.49
21:02:48|2977.78
21:02:49|2976.86
21:02:50|2977.2
21:02:51|2978.65
21:02:52|2978.91
21:02:54|2978.73
21:02:56|2978.76
21:02:56|2978.64
21:02:57|2978.
21:02:59|2977.62
21:02:59|2977.77
21:03:01|2978.5
21:03:02|2978.81
21:03:03|2978.92
21:03:04|2979.11
21:03:05|2979.19
21:03:06|2979.47
21:03:07|2979.64
21:03:08|2979.17
21:03:09|2979.42
21:03:10|2979.79
21:03:11|2979.43
21:03:12|2979.57
21:03:13|2979.69
21:03:14|2979.69
21:03:16|2979.61
21:03:17|2980.02
21:03:18|2979.97
21:03:19|2979.97
21:03:20|2980.23
21:03:21|2980.44
21:03:22|2980.24
21:03:23|2980.65
21:03:24|2980.65
21:03:25|2980.39
21:03:26|2980.39
21:03:26|2979.81
21:03:28|2980.45
21:03:29|2980.77
21:03:30|2980.56
21:03:31|2980.53
21:03:32|2980.53
21:03:33|2980.12
21:03:34|2980.12
21:03:35|2979.46
21:03:36|2979.23
21:03:37|2979.29
21:03:38|2978.4
21:03:39|2978.01
21:03:40|2978.04
21:03:41|2978.18
21:03:42|2977.71
21:03:43|2977.25
21:03:44|2977.64
21:03:45|2977.3
21:03:46|2977.13
21:03:47|2977.32
21:03:48|2977.
21:03:49|2976.52
21:03:50|2976.6
21:03:51|2976.6
21:03:52|2977.16
21:03:53|2977.04
21:03:54|2977.33
21:03:55|2977.13
21:03:56|2976.96
21:03:57|2976.79
21:03:58|2977.29
21:03:59|2976.73
21:04:00|2976.48
21:04:01|2976.18
21:04:02|2976.76
21:04:03|2976.77
21:04:04|2976.5
21:04:05|2976.08
21:04:06|2976.8
21:04:08|2976.85
21:04:08|2976.59
21:04:10|2975.74
21:04:10|2975.43
21:04:11|2976.
21:04:12|2976.12
21:04:13|2976.57
21:04:15|2976.51
21:04:15|2976.29
21:04:16|2976.14
21:04:18|2975.78
21:04:18|2975.72
21:04:19|2976.48
21:04:21|2976.94
21:04:22|2976.97
21:04:23|2976.57
21:04:23|2976.94
21:04:24|2976.94
21:04:26|2977.
21:04:26|2977.13
21:04:27|2977.27
21:04:28|2977.29
21:04:29|2977.25
21:04:30|2977.59
21:04:31|2977.38
21:04:32|2977.5
21:04:33|2976.83
21:04:34|2976.99
21:04:35|2976.83
21:04:36|2976.89
21:04:37|2977.22
21:04:38|2977.27
21:04:40|2976.98
21:04:41|2976.88
21:04:43|2977.29
21:04:44|2977.49
21:04:45|2977.2
21:04:46|2977.24
21:04:47|2977.05
21:04:48|2977.04
21:04:50|2976.83
21:04:51|2977.72
21:04:52|2977.44
21:04:53|2977.51
21:04:54|2978.1
21:04:55|2977.83
21:04:56|2977.76
21:04:56|2978.23
21:04:57|2977.73
21:04:59|2978.66
21:05:00|2978.91
21:05:01|2978.91
21:05:02|2978.79
21:05:03|2978.2
21:05:04|2978.74
21:05:05|2978.71
21:05:06|2978.67
21:05:07|2979.32
21:05:08|2979.21
21:05:09|2979.03
21:05:10|2979.53
21:05:11|2979.24
21:05:12|2979.63
21:05:13|2979.74
21:05:14|2979.73
21:05:15|2979.66
21:05:16|2980.17
21:05:17|2979.94
21:05:18|2980.36
21:05:19|2980.51
21:05:20|2980.84
21:05:21|2980.84
21:05:22|2980.6
21:05:23|2980.58
21:05:24|2981.07
21:05:25|2980.94
21:05:26|2981.29
21:05:27|2982.08
21:05:28|2981.78
21:05:29|2982.09
21:05:30|2982.22
21:05:31|2981.84
21:05:32|2981.89
21:05:33|2982.15
21:05:34|2982.39
21:05:35|2982.69
21:05:36|2982.84
21:05:37|2983.
21:05:38|2982.8
21:05:39|2983.15
21:05:40|2983.36
21:05:42|2982.64
21:05:43|2982.82
21:05:44|2982.89
21:05:45|2982.99
21:05:46|2982.61
21:05:48|2982.71
21:05:49|2981.93
21:05:50|2982.27
21:05:51|2981.86
21:05:52|2981.76
21:05:54|2981.6
21:05:54|2981.86
21:05:55|2981.05
21:05:57|2980.94
21:05:58|2981.59
21:05:58|2981.64
21:05:59|2981.86
21:06:00|2981.63
21:06:01|2981.79
21:06:03|2981.44
21:06:03|2983.
21:06:05|2984.01
21:06:06|2984.16
21:06:06|2984.65
21:06:07|2984.52
21:06:08|2984.55
21:06:09|2985.03
21:06:10|2985.15
21:06:11|2985.06
21:06:13|2985.
21:06:14|2985.01
21:06:15|2985.01
21:06:16|2985.01
21:06:17|2984.46
21:06:18|2984.58
21:06:19|2984.2
21:06:19|2984.76
21:06:21|2984.55
21:06:21|2984.85
21:06:22|2984.85
21:06:23|2985.03
21:06:24|2985.16
21:06:27|2984.86
21:06:27|2984.25
21:06:28|2984.83
21:06:29|2984.64
21:06:31|2984.9
21:06:31|2984.45
21:06:32|2984.95
21:06:33|2985.01
21:06:34|2985.04
21:06:35|2985.42
21:06:37|2985.53
21:06:37|2985.54
21:06:38|2985.53
21:06:40|2985.38
21:06:40|2986.01
21:06:42|2985.96
21:06:44|2985.36
21:06:44|2985.06
21:06:46|2985.73
21:06:46|2986.08
21:06:47|2986.08
21:06:48|2985.61
21:06:49|2985.63
21:06:50|2986.22
21:06:51|2985.71
21:06:52|2985.72
21:06:54|2985.82
21:06:55|2985.49
21:06:56|2985.7
21:06:57|2985.88
21:06:59|2985.76
21:07:00|2985.52
21:07:01|2985.32
21:07:02|2985.54
21:07:03|2984.94
21:07:04|2984.7
21:07:05|2984.82
21:07:06|2984.89
21:07:07|2984.42
21:07:08|2983.25
21:07:09|2984.05
21:07:10|2984.15
21:07:11|2984.41
21:07:12|2983.87
21:07:13|2984.1
21:07:14|2983.71
21:07:15|2983.22
21:07:16|2983.67
21:07:17|2983.66
21:07:18|2983.52
21:07:19|2983.71
21:07:20|2983.47
21:07:21|2983.47
21:07:22|2983.46
21:07:23|2983.46
21:07:24|2983.28
21:07:25|2983.48
21:07:26|2983.52
21:07:27|2983.17
21:07:28|2983.34
21:07:29|2983.62
21:07:30|2983.85
21:07:31|2983.79
21:07:32|2983.8
21:07:33|2984.15
21:07:35|2984.25
21:07:35|2984.58
21:07:37|2984.6
21:07:38|2984.9
21:07:39|2985.03
21:07:39|2985.05
21:07:40|2985.02
21:07:41|2985.03
21:07:42|2985.32
21:07:44|2985.26
21:07:46|2985.25
21:07:47|2985.25
21:07:48|2985.35
21:07:49|2985.02
21:07:50|2985.71
21:07:51|2985.99
21:07:52|2986.14
21:07:53|2985.99
21:07:53|2985.99
21:07:55|2986.31
21:07:56|2986.12
21:07:57|2986.39
21:07:58|2986.39
21:08:00|2986.31
21:08:00|2986.53
21:08:02|2986.33
21:08:03|2986.11
21:08:04|2986.39
21:08:05|2986.54
21:08:06|2986.36
21:08:07|2986.36
21:08:08|2986.33
21:08:09|2986.45
21:08:10|2986.45
21:08:11|2985.61
21:08:12|2985.72
21:08:13|2985.72
21:08:14|2985.35
21:08:15|2985.67
21:08:16|2985.91
21:08:17|2985.76
21:08:18|2985.97
21:08:20|2985.84
21:08:21|2986.07
21:08:21|2985.9
21:08:22|2985.9
21:08:23|2986.16
21:08:24|2986.17
21:08:26|2985.9
21:08:26|2985.8
21:08:27|2985.69
21:08:28|2986.08
21:08:29|2985.79
21:08:31|2985.98
21:08:31|2985.98
21:08:32|2985.57
21:08:33|2985.57
21:08:35|2985.
21:08:36|2985.03
21:08:36|2985.03
21:08:37|2985.23
21:08:39|2985.55
21:08:40|2985.31
21:08:40|2985.34
21:08:42|2985.34
21:08:42|2985.23
21:08:43|2985.06
21:08:45|2985.26
21:08:46|2984.95
21:08:48|2985.37
21:08:49|2985.83
21:08:50|2985.14
21:08:50|2985.05
21:08:52|2985.12
21:08:53|2984.58
21:08:54|2984.5
21:08:54|2984.7
21:08:55|2984.64
21:08:56|2984.64
21:08:58|2984.6
21:08:59|2984.73
21:08:59|2984.73
21:09:00|2984.42
21:09:02|2984.84
21:09:02|2984.5
21:09:04|2985.61
21:09:05|2985.61
21:09:06|2985.05
21:09:07|2985.15
21:09:08|2985.41
21:09:09|2985.61
21:09:11|2984.85
21:09:11|2985.24
21:09:13|2984.78
21:09:13|2984.06
21:09:14|2983.55
21:09:15|2983.92
21:09:17|2984.17
21:09:17|2983.92
21:09:18|2983.64
21:09:19|2983.49
21:09:20|2983.48
21:09:21|2983.78
21:09:22|2983.46
21:09:23|2983.79
21:09:24|2983.78
21:09:25|2983.79
21:09:26|2983.71
21:09:28|2983.83
21:09:29|2983.7
21:09:30|2983.98
21:09:31|2983.61
21:09:32|2983.53
21:09:33|2983.34
21:09:34|2983.43
21:09:35|2984.28
21:09:35|2984.13
21:09:37|2984.15
21:09:38|2984.48
21:09:39|2984.45
21:09:40|2984.45
21:09:41|2984.2
21:09:41|2984.31
21:09:42|2984.29
21:09:44|2984.62
21:09:46|2984.41
21:09:47|2984.
21:09:48|2983.91
21:09:49|2983.99
21:09:50|2984.31
21:09:51|2984.31
21:09:52|2983.93
21:09:53|2983.86
21:09:54|2983.9
21:09:55|2984.12
21:09:56|2984.29
21:09:58|2984.55
21:09:59|2984.71
21:10:00|2984.52
21:10:01|2984.83
21:10:01|2984.3
21:10:02|2984.2
21:10:03|2984.79
21:10:04|2984.56
21:10:05|2984.56
21:10:07|2984.13
21:10:08|2984.28
21:10:09|2984.34
21:10:10|2984.54
21:10:11|2984.01
21:10:12|2984.63
21:10:13|2984.62
21:10:14|2984.65
21:10:15|2984.65
21:10:16|2984.44
21:10:17|2984.2
21:10:18|2984.54
21:10:19|2985.97
21:10:20|2985.86
21:10:21|2986.
21:10:22|2986.37
21:10:23|2986.33
21:10:25|2986.2
21:10:25|2986.65
21:10:26|2986.65
21:10:27|2986.13
21:10:28|2986.34
21:10:29|2986.94
21:10:30|2987.51
21:10:31|2987.34
21:10:32|2986.94
21:10:33|2987.09
21:10:35|2986.66
21:10:36|2986.98
21:10:36|2986.72
21:10:37|2986.91
21:10:38|2986.37
21:10:39|2986.29
21:10:40|2986.59
21:10:41|2986.78
21:10:42|2986.55
21:10:43|2986.33
21:10:44|2986.34
21:10:46|2986.06
21:10:46|2986.12
21:10:49|2986.5
21:10:50|2986.5
21:10:52|2986.45
21:10:52|2985.58
21:10:54|2986.83
21:10:55|2986.58
21:10:55|2986.62
21:10:57|2986.62
21:10:57|2986.68
21:10:58|2986.68
21:11:00|2986.77
21:11:00|2987.
21:11:01|2987.24
21:11:02|2987.67
21:11:03|2987.57
21:11:04|2988.13
21:11:05|2987.98
21:11:07|2988.36
21:11:07|2988.17
21:11:09|2988.11
21:11:09|2987.81
21:11:11|2987.77
21:11:11|2987.77
21:11:12|2988.28
21:11:14|2988.29
21:11:14|2988.29
21:11:15|2987.42
21:11:16|2988.
21:11:17|2988.31
21:11:19|2987.43
21:11:19|2987.44
21:11:20|2987.22
21:11:21|2987.35
21:11:22|2987.35
21:11:24|2987.6
21:11:24|2987.44
21:11:26|2987.44
21:11:27|2987.69
21:11:28|2988.05
21:11:29|2988.12
21:11:29|2988.14
21:11:30|2988.24
21:11:32|2988.45
21:11:32|2988.4
21:11:34|2988.56
21:11:34|2989.14
21:11:35|2989.21
21:11:36|2988.63
21:11:37|2988.35
21:11:39|2988.14
21:11:39|2987.91
21:11:40|2987.86
21:11:41|2988.24
21:11:43|2987.97
21:11:43|2988.05
21:11:44|2987.77
21:11:46|2988.01
21:11:47|2988.1
21:11:48|2988.28
21:11:49|2988.15
21:11:49|2987.9
21:11:51|2987.97
21:11:51|2988.38
21:11:53|2988.79
21:11:54|2989.
21:11:54|2988.59
21:11:56|2988.75
21:11:56|2988.43
21:11:58|2988.41
21:11:59|2988.55
21:12:00|2988.4
21:12:01|2988.78
21:12:02|2988.84
21:12:03|2988.82
21:12:04|2988.25
21:12:04|2988.76
21:12:05|2988.79
21:12:07|2988.78
21:12:08|2988.93
21:12:08|2988.93
21:12:10|2989.31
21:12:11|2989.01
21:12:12|2989.32
21:12:13|2989.33
21:12:14|2988.83
21:12:15|2988.96
21:12:16|2988.21
21:12:17|2988.21
21:12:18|2988.18
21:12:19|2988.16
21:12:20|2987.81
21:12:21|2988.12
21:12:22|2988.22
21:12:23|2988.19
21:12:24|2988.19
21:12:25|2987.85
21:12:26|2988.
21:12:27|2987.6
21:12:28|2988.47
21:12:29|2988.33
21:12:30|2988.3
21:12:31|2988.28
21:12:32|2988.12
21:12:33|2987.96
21:12:34|2987.96
21:12:35|2988.1
21:12:36|2988.07
21:12:37|2988.08
21:12:38|2988.34
21:12:39|2988.46
21:12:40|2988.62
21:12:41|2988.63
21:12:42|2988.67
21:12:43|2988.16
21:12:44|2987.88
21:12:45|2988.31
21:12:46|2988.6
21:12:47|2988.44
21:12:49|2988.29
21:12:49|2988.08
21:12:50|2988.4
21:12:52|2988.4
21:12:53|2988.32
21:12:54|2988.33
21:12:55|2988.38
21:12:56|2988.38
21:12:57|2988.2
21:12:58|2988.06
21:12:59|2988.86
21:13:00|2988.81
21:13:01|2988.96
21:13:02|2989.28
21:13:03|2988.84
21:13:04|2988.38
21:13:05|2988.42
21:13:05|2988.44
21:13:08|2988.28
21:13:09|2988.15
21:13:10|2988.25
21:13:11|2988.02
21:13:12|2987.85
21:13:13|2987.96
21:13:13|2988.12
21:13:14|2987.98
21:13:16|2988.18
21:13:16|2988.25
21:13:18|2988.4
21:13:18|2988.41
21:13:19|2988.06
21:13:21|2987.84
21:13:21|2987.92
21:13:22|2987.92
21:13:23|2987.92
21:13:24|2987.99
21:13:26|2987.59
21:13:27|2987.83
21:13:28|2987.7
21:13:28|2987.89
21:13:30|2988.02
21:13:30|2988.09
21:13:32|2988.08
21:13:33|2988.38
21:13:33|2988.21
21:13:35|2988.13
21:13:35|2988.06
21:13:37|2988.13
21:13:37|2987.94
21:13:39|2987.9
21:13:40|2987.69
21:13:41|2987.76
21:13:42|2987.36
21:13:43|2987.39
21:13:44|2987.2
21:13:45|2986.86
21:13:46|2987.13
21:13:47|2986.96
21:13:48|2987.1
21:13:50|2986.47
21:13:51|2986.47
21:13:52|2986.63
21:13:53|2986.53
21:13:53|2986.92
21:13:56|2987.18
21:13:57|2986.61
21:13:58|2986.78
21:13:58|2986.89
21:14:00|2986.85
21:14:00|2986.6
21:14:02|2987.07
21:14:03|2987.14
21:14:04|2987.01
21:14:05|2987.13
21:14:06|2987.28
21:14:07|2986.73
21:14:08|2986.94
21:14:09|2987.02
21:14:10|2987.02
21:14:11|2987.18
21:14:12|2987.03
21:14:13|2986.84
21:14:14|2986.84
21:14:15|2986.84
21:14:16|2986.51
21:14:17|2985.78
21:14:18|2986.01
21:14:19|2985.91
21:14:20|2985.63
21:14:21|2985.87
21:14:22|2985.58
21:14:23|2985.66
21:14:24|2985.8
21:14:25|2985.2
21:14:26|2985.25
21:14:27|2985.51
21:14:28|2985.38
21:14:29|2985.49
21:14:30|2985.14
21:14:31|2985.07
21:14:32|2985.35
21:14:33|2985.55
21:14:34|2985.77
21:14:35|2985.4
21:14:36|2985.4
21:14:37|2985.59
21:14:38|2985.59
21:14:39|2985.39
21:14:40|2985.32
21:14:41|2985.47
21:14:42|2985.09
21:14:43|2985.09
21:14:44|2985.11
21:14:45|2985.11
21:14:46|2985.11
21:14:47|2985.12
21:14:49|2984.85
21:14:49|2984.71
21:14:51|2985.
21:14:53|2985.03
21:14:54|2984.9
21:14:55|2985.08
21:14:56|2985.05
21:14:56|2984.85
21:14:58|2985.16
21:14:59|2985.
21:15:00|2984.78
21:15:01|2985.13
21:15:01|2985.13
21:15:03|2985.13
21:15:03|2985.1
21:15:05|2985.1
21:15:06|2985.1
21:15:07|2985.1
21:15:08|2985.1
21:15:09|2985.1
21:15:11|2984.79
21:15:12|2985.02
21:15:12|2984.88
21:15:13|2984.89
21:15:14|2985.13
21:15:15|2985.13
21:15:16|2985.18
21:15:17|2985.91
21:15:18|2986.01
21:15:20|2985.16
21:15:20|2984.58
21:15:21|2984.31
21:15:23|2984.25
21:15:24|2984.82
21:15:25|2984.8
21:15:25|2984.59
21:15:26|2984.59
21:15:28|2984.59
21:15:29|2984.59
21:15:29|2984.59
21:15:30|2984.59
21:15:32|2984.24
21:15:33|2984.39
21:15:33|2984.15
21:15:35|2984.03
21:15:35|2984.09
21:15:37|2984.08
21:15:37|2984.19
21:15:38|2984.18
21:15:39|2984.18
21:15:40|2983.98
21:15:41|2984.07
21:15:42|2983.44
21:15:43|2983.64
21:15:44|2983.91
21:15:45|2983.74
21:15:46|2983.43
21:15:47|2983.5
21:15:48|2983.11
21:15:49|2983.38
21:15:50|2983.16
21:15:52|2983.36
21:15:53|2983.4
21:15:54|2983.69
21:15:55|2983.88
21:15:56|2983.92
21:15:57|2983.87
21:15:58|2983.87
21:16:00|2983.41
21:16:00|2983.36
21:16:02|2983.51
21:16:03|2984.12
21:16:03|2984.03
21:16:04|2984.18
21:16:06|2984.23
21:16:07|2984.21
21:16:08|2984.61
21:16:09|2984.61
21:16:09|2984.61
21:16:10|2984.22
21:16:11|2984.38
21:16:12|2984.18
21:16:13|2984.16
21:16:15|2983.97
21:16:15|2984.16
21:16:16|2984.08
21:16:18|2984.08
21:16:19|2984.01
21:16:19|2983.89
21:16:20|2983.56
21:16:22|2982.51
21:16:23|2982.26
21:16:23|2982.88
21:16:24|2982.88
21:16:25|2983.11
21:16:27|2982.97
21:16:27|2983.05
21:16:29|2983.12
21:16:29|2983.11
21:16:31|2983.11
21:16:31|2982.7
21:16:32|2982.91
21:16:34|2983.33
21:16:35|2983.37
21:16:35|2983.25
21:16:37|2983.25
21:16:37|2983.62
21:16:39|2983.63
21:16:39|2984.12
21:16:41|2984.06
21:16:41|2983.92
21:16:42|2983.93
21:16:44|2984.4
21:16:44|2984.08
21:16:46|2984.
21:16:47|2984.46
21:16:47|2984.26
21:16:49|2984.26
21:16:49|2984.11
21:16:51|2984.07
21:16:52|2984.02
21:16:52|2984.02
21:16:55|2983.93
21:16:55|2983.82
21:16:56|2983.82
21:16:58|2983.42
21:16:59|2982.89
21:17:00|2983.1
21:17:01|2983.1
21:17:02|2983.05
21:17:03|2983.01
21:17:04|2983.04
21:17:05|2982.93
21:17:06|2982.45
21:17:06|2982.59
21:17:08|2982.56
21:17:09|2982.71
21:17:10|2982.38
21:17:11|2982.58
21:17:12|2982.94
21:17:13|2983.14
21:17:14|2983.18
21:17:15|2983.6
21:17:16|2983.77
21:17:17|2983.57
21:17:18|2983.75
21:17:19|2983.84
21:17:20|2983.35
21:17:21|2983.3
21:17:22|2983.16
21:17:23|2983.16
21:17:24|2983.24
21:17:25|2983.15
21:17:26|2983.45
21:17:27|2983.44
21:17:28|2983.55
21:17:29|2983.85
21:17:30|2981.73
21:17:31|2981.64
21:17:32|2981.76
21:17:33|2981.99
21:17:34|2982.23
21:17:35|2982.33
21:17:36|2982.71
21:17:37|2982.85
21:17:38|2982.87
21:17:39|2983.09
21:17:40|2982.81
21:17:41|2983.
21:17:42|2983.15
21:17:43|2983.22
21:17:44|2983.09
21:17:45|2983.2
21:17:46|2983.2
21:17:47|2983.2
21:17:48|2983.2
21:17:49|2982.88
21:17:50|2982.94
21:17:51|2983.2
21:17:52|2983.42
21:17:54|2982.95
21:17:55|2982.64
21:17:56|2982.92
21:17:57|2982.92
21:17:58|2982.92
21:18:00|2982.89
21:18:00|2982.46
21:18:01|2982.26
21:18:03|2982.14
21:18:03|2981.63
21:18:04|2981.45
21:18:05|2981.67
21:18:06|2981.74
21:18:08|2981.58
21:18:08|2981.74
21:18:10|2981.32
21:18:10|2981.68
21:18:12|2981.88
21:18:12|2981.61
21:18:13|2981.61
21:18:14|2981.46
21:18:16|2981.71
21:18:17|2981.85
21:18:18|2981.46
21:18:19|2981.91
21:18:20|2981.98
21:18:20|2981.9
21:18:21|2982.05
21:18:23|2981.98
21:18:24|2981.88
21:18:25|2982.32
21:18:26|2981.96
21:18:27|2982.12
21:18:28|2982.41
21:18:29|2982.41
21:18:30|2983.21
21:18:31|2982.81
21:18:32|2983.11
21:18:33|2983.19
21:18:34|2983.67
21:18:35|2983.5
21:18:36|2983.25
21:18:37|2984.16
21:18:38|2984.42
21:18:39|2984.29
21:18:40|2984.78
21:18:41|2984.56
21:18:42|2984.56
21:18:43|2984.57
21:18:44|2984.47
21:18:45|2984.49
21:18:46|2984.49
21:18:47|2984.91
21:18:48|2985.19
21:18:49|2985.19
21:18:50|2985.19
21:18:51|2984.68
21:18:52|2984.68
21:18:53|2984.68
21:18:55|2985.55
21:18:56|2985.32
21:18:57|2985.47
21:18:58|2985.47
21:18:59|2985.47
21:19:00|2985.4
21:19:01|2985.36
21:19:02|2985.54
21:19:03|2985.54
21:19:05|2985.5
21:19:05|2985.5
21:19:07|2985.34
21:19:08|2985.42
21:19:08|2985.19
21:19:09|2985.19
21:19:11|2985.19
21:19:12|2985.19
21:19:12|2985.18
21:19:14|2984.64
21:19:14|2984.69
21:19:15|2984.33
21:19:17|2983.64
21:19:18|2984.11
21:19:19|2984.04
21:19:20|2984.46
21:19:21|2984.48
21:19:22|2985.41
21:19:23|2985.31
21:19:24|2985.28
21:19:25|2984.83
21:19:26|2984.98
21:19:26|2984.98
21:19:28|2985.01
21:19:28|2985.03
21:19:30|2984.63
21:19:30|2984.93
21:19:31|2984.95
21:19:33|2985.12
21:19:33|2985.12
21:19:35|2984.51
21:19:36|2984.44
21:19:37|2984.55
21:19:37|2984.57
21:19:39|2984.25
21:19:40|2984.74
21:19:41|2984.63
21:19:42|2984.63
21:19:43|2984.69
21:19:44|2984.49
21:19:45|2984.33
21:19:46|2984.67
21:19:47|2984.81
21:19:48|2984.68
21:19:49|2984.68
21:19:50|2984.77
21:19:51|2984.59
21:19:52|2984.59
21:19:53|2984.59
21:19:54|2984.62
21:19:55|2985.11
21:19:57|2984.73
21:19:58|2984.64
21:19:59|2984.94
21:19:59|2985.2
21:20:01|2985.74
21:20:02|2985.59
21:20:03|2985.41
21:20:03|2985.6
21:20:04|2986.2
21:20:05|2986.2
21:20:07|2985.74
21:20:08|2985.24
21:20:09|2985.77
21:20:10|2985.8
21:20:11|2985.8
21:20:12|2985.8
21:20:13|2985.8
21:20:14|2986.01
21:20:15|2986.18
21:20:16|2986.18
21:20:17|2986.3
21:20:18|2986.1
21:20:19|2986.64
21:20:20|2986.74
21:20:21|2986.84
21:20:22|2986.26
21:20:23|2986.39
21:20:24|2986.39
21:20:25|2986.88
21:20:26|2986.58
21:20:27|2986.92
21:20:28|2987.65
21:20:29|2987.95
21:20:30|2987.53
21:20:31|2987.44
21:20:32|2987.44
21:20:33|2987.44
21:20:34|2987.26
21:20:35|2988.07
21:20:36|2988.07
21:20:37|2988.2
21:20:38|2988.2
21:20:39|2989.
21:20:40|2989.08
21:20:41|2989.2
21:20:42|2989.36
21:20:43|2989.49
21:20:44|2989.51
21:20:45|2989.6
21:20:46|2989.62
21:20:47|2989.7
21:20:49|2990.05
21:20:49|2990.62
21:20:50|2990.32
21:20:51|2990.69
21:20:52|2991.
21:20:53|2991.24
21:20:54|2991.32
21:20:56|2991.17
21:20:56|2990.74
21:20:59|2990.71
21:21:00|2990.74
21:21:01|2991.05
21:21:02|2990.98
21:21:02|2990.99
21:21:03|2991.09
21:21:04|2991.18
21:21:06|2991.4
21:21:07|2991.37
21:21:08|2991.69
21:21:08|2991.81
21:21:10|2991.69
21:21:10|2991.27
21:21:12|2991.56
21:21:13|2992.13
21:21:15|2992.8
21:21:15|2992.57
21:21:17|2992.78
21:21:18|2992.93
21:21:19|2992.81
21:21:19|2992.59
21:21:20|2992.68
21:21:22|2992.59
21:21:22|2992.72
21:21:23|2993.12
21:21:25|2993.15
21:21:26|2993.61
21:21:27|2993.31
21:21:28|2993.44
21:21:29|2993.44
21:21:29|2993.12
21:21:31|2993.31
21:21:32|2993.58
21:21:33|2993.36
21:21:33|2993.36
21:21:35|2993.69
21:21:36|2993.38
21:21:37|2993.39
21:21:38|2992.17
21:21:39|2992.25
21:21:40|2992.21
21:21:40|2992.24
21:21:42|2992.5
21:21:43|2991.93
21:21:44|2992.18
21:21:45|2991.79
21:21:46|2991.35
21:21:47|2991.16
21:21:48|2991.16
21:21:49|2991.42
21:21:50|2991.55
21:21:50|2991.36
21:21:52|2991.63
21:21:53|2991.68
21:21:53|2992.03
21:21:55|2992.88
21:21:56|2993.34
21:21:58|2993.07
21:21:58|2992.85
21:22:00|2992.83
21:22:00|2992.72
21:22:02|2992.92
21:22:03|2992.93
21:22:04|2992.89
21:22:05|2993.84
21:22:06|2994.24
21:22:07|2994.57
21:22:08|2997.72
21:22:09|2996.77
21:22:10|2997.
21:22:11|2996.6
21:22:12|2996.58
21:22:13|2996.81
21:22:14|2995.99
21:22:15|2994.95
21:22:16|2994.28
21:22:17|2993.83
21:22:18|2994.77
21:22:19|2994.96
21:22:20|2995.19
21:22:21|2994.69
21:22:23|2995.37
21:22:23|2994.34
21:22:25|2993.61
21:22:26|2993.38
21:22:26|2993.25
21:22:27|2993.85
21:22:28|2993.76
21:22:29|2993.74
21:22:30|2993.74
21:22:32|2993.65
21:22:32|2994.39
21:22:33|2994.23
21:22:34|2994.27
21:22:35|2994.25
21:22:36|2994.26
21:22:38|2994.9
21:22:38|2994.97
21:22:39|2994.92
21:22:40|2994.61
21:22:41|2995.03
21:22:42|2995.28
21:22:43|2995.31
21:22:45|2995.42
21:22:45|2995.47
21:22:46|2995.55
21:22:47|2995.35
21:22:48|2995.22
21:22:49|2995.22
21:22:50|2995.08
21:22:52|2994.53
21:22:53|2994.73
21:22:54|2994.73
21:22:55|2994.14
21:22:56|2994.08
21:22:57|2994.08
21:22:58|2993.54
21:23:00|2993.53
21:23:00|2992.85
21:23:01|2993.32
21:23:03|2993.1
21:23:03|2993.04
21:23:04|2993.04
21:23:06|2993.23
21:23:07|2992.97
21:23:07|2993.13
21:23:08|2993.3
21:23:10|2993.3
21:23:10|2993.3
21:23:11|2994.17
21:23:13|2995.6
21:23:14|2995.36
21:23:15|2995.24
21:23:16|2995.11
21:23:17|2995.43
21:23:18|2996.27
21:23:19|2996.08
21:23:20|2996.08
21:23:20|2996.66
21:23:21|2996.23
21:23:22|2996.28
21:23:23|2996.52
21:23:24|2996.
21:23:26|2995.84
21:23:26|2996.4
21:23:28|2995.57
21:23:29|2995.12
21:23:29|2995.55
21:23:30|2995.3
21:23:31|2995.39
21:23:32|2995.39
21:23:33|2995.52
21:23:35|2995.52
21:23:36|2995.16
21:23:36|2995.8
21:23:37|2996.16
21:23:38|2995.59
21:23:39|2995.54
21:23:41|2995.85
21:23:41|2995.48
21:23:42|2995.6
21:23:43|2996.
21:23:44|2995.75
21:23:46|2995.75
21:23:46|2995.84
21:23:47|2995.84
21:23:48|2996.02
21:23:50|2996.31
21:23:51|2996.47
21:23:52|2996.52
21:23:52|2996.61
21:23:53|2996.39
21:23:55|2996.72
21:23:55|2996.69
21:23:56|2996.69
21:23:57|2996.86
21:23:58|2996.73
21:24:00|2996.42
21:24:01|2997.24
21:24:02|2997.17
21:24:03|2997.01
21:24:05|2996.33
21:24:06|2996.44
21:24:07|2995.24
21:24:07|2995.73
21:24:08|2995.22
21:24:09|2995.7
21:24:11|2995.31
21:24:11|2995.
21:24:12|2994.92
21:24:13|2994.92
21:24:14|2994.92
21:24:16|2995.08
21:24:16|2995.27
21:24:17|2995.63
21:24:18|2995.63
21:24:20|2995.63
21:24:20|2996.01
21:24:22|2995.89
21:24:22|2995.71
21:24:23|2995.86
21:24:24|2995.76
21:24:25|2995.76
21:24:26|2995.76
21:24:27|2995.74
21:24:28|2995.66
21:24:29|2995.86
21:24:30|2995.29
21:24:32|2994.93
21:24:33|2994.96
21:24:34|2994.19
21:24:35|2993.79
21:24:36|2994.49
21:24:36|2994.48
21:24:37|2994.87
21:24:39|2994.63
21:24:39|2994.42
21:24:40|2994.06
21:24:42|2993.96
21:24:43|2993.96
21:24:44|2993.76
21:24:45|2993.82
21:24:46|2993.81
21:24:47|2993.81
21:24:48|2993.6
21:24:49|2994.03
21:24:50|2994.38
21:24:51|2994.41
21:24:52|2994.41
21:24:53|2994.09
21:24:54|2994.14
21:24:55|2994.14
21:24:56|2994.66
21:24:57|2994.99
21:24:58|2994.57
21:24:59|2994.74
21:25:01|2994.79
21:25:02|2994.16
21:25:03|2994.82
21:25:04|2994.71
21:25:06|2994.39
21:25:06|2994.65
21:25:07|2994.65
21:25:09|2994.57
21:25:09|2993.93
21:25:10|2993.53
21:25:11|2993.49
21:25:12|2993.49
21:25:13|2993.49
21:25:14|2993.58
21:25:16|2993.49
21:25:16|2992.72
21:25:18|2992.8
21:25:18|2992.96
21:25:19|2993.28
21:25:20|2993.51
21:25:21|2993.51
21:25:23|2993.92
21:25:24|2994.23
21:25:24|2993.75
21:25:26|2993.26
21:25:27|2993.82
21:25:28|2993.82
21:25:28|2994.19
21:25:30|2994.53
21:25:31|2994.38
21:25:31|2994.64
21:25:33|2994.64
21:25:34|2994.59
21:25:35|2994.35
21:25:36|2994.35
21:25:36|2994.69
21:25:38|2994.26
21:25:39|2993.55
21:25:39|2993.6
21:25:41|2993.59
21:25:42|2993.41
21:25:43|2993.18
21:25:44|2993.18
21:25:45|2993.18
21:25:45|2992.61
21:25:47|2993.19
21:25:48|2993.32
21:25:49|2992.91
21:25:50|2993.27
21:25:51|2993.31
21:25:52|2993.65
21:25:53|2993.32
21:25:54|2993.28
21:25:55|2993.28
21:25:56|2993.29
21:25:57|2993.27
21:25:58|2993.01
21:25:59|2992.97
21:26:00|2993.09
21:26:01|2993.09
21:26:02|2992.86
21:26:03|2992.86
21:26:04|2993.25
21:26:05|2993.09
21:26:06|2992.9
21:26:08|2993.61
21:26:09|2993.29
21:26:10|2994.39
21:26:10|2994.27
21:26:11|2994.67
21:26:12|2994.56
21:26:14|2994.64
21:26:14|2994.46
21:26:16|2994.45
21:26:16|2994.4
21:26:18|2995.21
21:26:19|2995.59
21:26:20|2995.23
21:26:21|2995.19
21:26:22|2995.33
21:26:23|2995.17
21:26:24|2995.04
21:26:26|2995.25
21:26:27|2996.1
21:26:27|2995.79
21:26:28|2995.58
21:26:29|2995.57
21:26:30|2995.57
21:26:31|2995.92
21:26:33|2995.57
21:26:33|2995.77
21:26:35|2995.84
21:26:36|2995.51
21:26:36|2995.51
21:26:37|2995.99
21:26:38|2995.94
21:26:40|2996.09
21:26:40|2995.81
21:26:41|2995.66
21:26:43|2995.57
21:26:44|2995.49
21:26:45|2995.66
21:26:45|2995.57
21:26:47|2995.89
21:26:48|2996.03
21:26:49|2996.5
21:26:49|2996.19
21:26:50|2996.13
21:26:51|2995.83
21:26:52|2995.92
21:26:53|2995.6
21:26:54|2996.05
21:26:56|2995.86
21:26:56|2996.04
21:26:57|2998.07
21:26:58|2997.6
21:27:00|2997.63
21:27:00|2997.64
21:27:01|2997.76
21:27:02|2998.17
21:27:04|2998.14
21:27:05|2998.3
21:27:07|2998.48
21:27:07|2999.19
21:27:09|2999.12
21:27:09|2999.51
21:27:10|2999.14
21:27:11|2999.49
21:27:13|3000.08
21:27:13|2999.71
21:27:15|2999.21
21:27:15|2999.4
21:27:17|2999.33
21:27:17|2999.54
21:27:18|2999.95
21:27:19|2999.76
21:27:20|2999.89
21:27:21|2997.69
21:27:23|2997.92
21:27:24|2997.76
21:27:25|2997.84
21:27:25|2997.62
21:27:26|2997.82
21:27:27|2997.98
21:27:28|2998.59
21:27:29|2998.59
21:27:31|2998.64
21:27:32|2998.33
21:27:32|2999.08
21:27:34|2998.97
21:27:35|2998.84
21:27:35|2998.73
21:27:37|2998.8
21:27:37|2998.67
21:27:38|2998.23
21:27:40|2998.38
21:27:41|2998.51
21:27:42|2998.75
21:27:42|2998.83
21:27:44|2998.83
21:27:44|2999.31
21:27:45|2999.46
21:27:47|2999.9
21:27:47|2999.67
21:27:49|2999.51
21:27:49|2999.48
21:27:50|2999.61
21:27:52|2999.88
21:27:53|2998.94
21:27:54|2998.82
21:27:55|2998.06
21:27:55|2998.08
21:27:57|2997.56
21:27:58|2997.8
21:27:59|2998.16
21:27:59|2998.35
21:28:01|2998.27
21:28:02|2998.49
21:28:04|2998.46
21:28:04|2999.77
21:28:05|2998.97
21:28:07|2998.74
21:28:08|2999.04
21:28:09|2998.57
21:28:10|2998.9
21:28:11|2999.11
21:28:12|2999.22
21:28:13|2999.1
21:28:14|2999.03
21:28:15|2998.6
21:28:16|2998.6
21:28:17|2998.6
21:28:18|2998.36
21:28:19|2998.1
21:28:20|2998.13
21:28:21|2999.92
21:28:22|2999.73
21:28:23|2999.75
21:28:24|3000.31
21:28:25|3000.14
21:28:26|3000.12
21:28:27|2999.88
21:28:28|2999.73
21:28:29|2999.82
21:28:30|2999.41
21:28:31|2999.17
21:28:32|2998.48
21:28:33|2999.04
21:28:34|2999.01
21:28:35|2999.99
21:28:36|2999.96
21:28:37|2999.76
21:28:38|2999.76
21:28:39|2999.35
21:28:40|2999.47
21:28:41|2999.4
21:28:42|2999.49
21:28:43|2999.41
21:28:44|2999.41
21:28:45|2999.3
21:28:46|2999.01
21:28:47|2999.5
21:28:48|2999.56
21:28:49|2999.56
21:28:50|2999.61
21:28:51|2999.87
21:28:52|2999.02
21:28:53|2999.55
21:28:54|2999.58
21:28:55|2997.47
21:28:56|2998.21
21:28:57|2997.99
21:28:58|2997.76
21:28:59|2997.94
21:29:00|2997.79
21:29:02|2997.94
21:29:02|2998.39
21:29:03|2998.06
21:29:05|2998.52
21:29:06|2998.59
21:29:07|2998.71
21:29:08|2999.67
21:29:09|2999.48
21:29:10|2999.36
21:29:11|2999.46
21:29:12|2999.44
21:29:12|2999.77
21:29:14|3000.08
21:29:16|2999.96
21:29:17|3000.
21:29:18|2999.86
21:29:19|2999.81
21:29:20|3000.14
21:29:20|3000.04
21:29:21|2999.96
21:29:22|2999.84
21:29:23|2999.36
21:29:25|2999.56
21:29:25|2999.08
21:29:26|2998.84
21:29:27|2998.63
21:29:28|2998.53
21:29:30|2998.64
21:29:31|2998.46
21:29:31|2998.46
21:29:32|2998.66
21:29:33|2998.63
21:29:35|2998.7
21:29:36|2998.7
21:29:37|2998.63
21:29:38|2999.83
21:29:38|2999.86
21:29:39|2999.86
21:29:40|2999.86
21:29:41|2999.68
21:29:43|2999.5
21:29:43|2999.73
21:29:45|2999.67
21:29:45|2999.67
21:29:47|2999.26
21:29:47|2999.41
21:29:48|2998.99
21:29:49|2998.98
21:29:50|2999.02
21:29:51|2999.78
21:29:52|2999.61
21:29:53|2999.61
21:29:54|2999.52
21:29:55|2999.37
21:29:57|2999.43
21:29:58|2998.96
21:29:59|2999.06
21:30:00|2999.18
21:30:01|2999.4
21:30:02|2999.39
21:30:03|2999.77
21:30:05|3000.07
21:30:05|2999.93
21:30:07|2999.81
21:30:08|3000.02
21:30:08|2999.85
21:30:11|3000.15
21:30:11|2999.89
21:30:12|3000.31
21:30:13|3000.28
21:30:15|3000.06
21:30:15|3000.25
21:30:16|3000.1
21:30:17|3000.42
21:30:19|3000.42
21:30:20|3000.3
21:30:20|3000.26
21:30:21|3000.26
21:30:23|3000.51
21:30:23|3000.31
21:30:24|2999.98
21:30:26|3000.07
21:30:26|3000.
21:30:27|2999.96
21:30:28|2998.93
21:30:30|2999.56
21:30:31|2998.85
21:30:31|2999.02
21:30:32|2999.02
21:30:34|2998.91
21:30:34|2998.91
21:30:35|2999.
21:30:36|2998.95
21:30:37|2999.68
21:30:38|2999.27
21:30:39|2999.24
21:30:41|2998.81
21:30:41|2998.8
21:30:43|2998.51
21:30:43|2998.66
21:30:44|2998.74
21:30:45|2999.12
21:30:46|2999.01
21:30:47|2998.92
21:30:49|2998.92
21:30:49|2998.97
21:30:51|2998.9
21:30:51|2998.71
21:30:52|2998.25
21:30:53|2998.25
21:30:54|2997.82
21:30:56|2997.4
21:30:56|2997.65
21:30:57|2997.89
21:30:59|2997.68
21:30:59|2997.85
21:31:00|2997.93
21:31:01|2997.93
21:31:03|2998.13
21:31:04|2998.13
21:31:04|2998.4
21:31:06|2999.04
21:31:07|2998.82
21:31:08|2998.92
21:31:09|2998.47
21:31:10|2998.47
21:31:11|2998.47
21:31:12|2998.82
21:31:14|2998.7
21:31:15|2999.05
21:31:16|2998.82
21:31:16|2998.82
21:31:17|2999.21
21:31:19|2999.21
21:31:20|2998.79
21:31:20|2998.89
21:31:22|2999.23
21:31:23|2998.98
21:31:23|2999.32
21:31:25|2999.09
21:31:25|2999.09
21:31:26|2998.8
21:31:28|2998.86
21:31:29|2998.86
21:31:30|2998.89
21:31:31|2998.89
21:31:32|2998.81
21:31:33|2998.96
21:31:33|2998.65
21:31:34|2999.13
21:31:36|2999.13
21:31:37|2999.13
21:31:37|2999.16
21:31:39|2999.18
21:31:39|2999.04
21:31:40|2999.04
21:31:42|2998.93
21:31:42|2998.82
21:31:44|2998.82
21:31:45|2999.
21:31:46|2998.83
21:31:47|2998.77
21:31:48|2998.52
21:31:48|2998.52
21:31:51|2998.5
21:31:51|2998.21
21:31:52|2997.95
21:31:53|2998.08
21:31:55|2998.14
21:31:55|2997.93
21:31:56|2997.77
21:31:58|2997.62
21:31:59|2997.63
21:31:59|2997.58
21:32:00|2997.27
21:32:01|2997.1
21:32:03|2997.
21:32:03|2997.05
21:32:04|2996.5
21:32:05|2996.8
21:32:06|2996.82
21:32:08|2995.73
21:32:09|2994.82
21:32:10|2994.81
21:32:12|2993.28
21:32:13|2993.4
21:32:14|2993.57
21:32:14|2994.15
21:32:16|2994.2
21:32:16|2993.75
21:32:17|2993.65
21:32:18|2993.37
21:32:19|2993.37
21:32:20|2994.45
21:32:21|2993.84
21:32:22|2993.86
21:32:24|2993.86
21:32:25|2993.76
21:32:25|2993.67
21:32:26|2993.36
21:32:28|2993.07
21:32:28|2993.02
21:32:29|2992.84
21:32:30|2992.72
21:32:31|2992.7
21:32:33|2992.74
21:32:33|2993.29
21:32:34|2993.36
21:32:35|2993.78
21:32:36|2993.78
21:32:37|2993.6
21:32:38|2993.55
21:32:40|2993.72
21:32:41|2993.76
21:32:42|2993.57
21:32:43|2993.26
21:32:44|2993.53
21:32:45|2993.37
21:32:46|2993.63
21:32:47|2993.36
21:32:48|2993.86
21:32:49|2993.9
21:32:50|2993.9
21:32:51|2994.6
21:32:52|2995.12
21:32:53|2995.1
21:32:54|2994.84
21:32:55|2995.11
21:32:56|2995.15
21:32:57|2995.32
21:32:58|2995.02
21:32:59|2995.03
21:33:00|2995.11
21:33:01|2994.95
21:33:02|2994.73
21:33:03|2995.14
21:33:04|2995.02
21:33:05|2994.79
21:33:06|2994.8
21:33:07|2994.63
21:33:08|2994.63
21:33:10|2995.14
21:33:11|2994.77
21:33:12|2994.72
21:33:13|2994.82
21:33:14|2994.82
21:33:16|2994.87
21:33:17|2994.62
21:33:18|2994.21
21:33:18|2993.75
21:33:20|2993.28
21:33:21|2993.41
21:33:21|2993.58
21:33:23|2993.01
21:33:23|2993.5
21:33:24|2993.63
21:33:25|2993.75
21:33:27|2993.57
21:33:27|2994.48
21:33:28|2994.38
21:33:29|2994.38
21:33:30|2994.27
21:33:31|2994.17
21:33:32|2994.64
21:33:34|2994.97
21:33:35|2994.79
21:33:36|2994.79
21:33:37|2994.46
21:33:38|2994.53
21:33:39|2994.58
21:33:40|2994.52
21:33:41|2994.24
21:33:42|2994.41
21:33:43|2995.03
21:33:44|2994.63
21:33:45|2994.52
21:33:46|2994.44
21:33:47|2994.8
21:33:48|2994.7
21:33:49|2994.7
21:33:50|2994.56
21:33:51|2994.81
21:33:52|2994.67
21:33:53|2994.86
21:33:54|2994.87
21:33:55|2995.57
21:33:56|2996.1
21:33:57|2996.39
21:33:58|2996.06
21:33:59|2996.13
21:34:00|2996.14
21:34:01|2996.13
21:34:02|2995.88
21:34:04|2996.25
21:34:04|2996.39
21:34:05|2996.15
21:34:06|2996.28
21:34:07|2996.49
21:34:09|2996.6
21:34:11|2996.28
21:34:11|2996.48
21:34:12|2996.71
21:34:14|2996.75
21:34:15|2996.92
21:34:16|2997.04
21:34:17|2996.85
21:34:17|2997.18
21:34:19|2997.53
21:34:20|2997.52
21:34:20|2997.51
21:34:21|2997.59
21:34:22|2997.48
21:34:24|2997.46
21:34:24|2997.34
21:34:26|2997.34
21:34:26|2997.42
21:34:28|2997.78
21:34:28|2998.08
21:34:30|2998.02
21:34:30|2998.1
21:34:32|2997.94
21:34:33|2998.04
21:34:34|2997.95
21:34:35|2997.8
21:34:35|2998.02
21:34:37|2998.22
21:34:38|2997.96
21:34:39|2998.07
21:34:40|2998.04
21:34:41|2997.89
21:34:41|2998.19
21:34:43|2998.19
21:34:43|2998.4
21:34:44|2998.4
21:34:46|2997.81
21:34:47|2997.43
21:34:48|2997.59
21:34:48|2997.68
21:34:50|2997.53
21:34:50|2997.77
21:34:51|2997.5
21:34:52|2997.59
21:34:54|2997.01
21:34:55|2996.85
21:34:56|2996.94
21:34:57|2997.07
21:34:58|2996.83
21:34:59|2996.94
21:35:00|2997.02
21:35:01|2997.05
21:35:02|2996.59
21:35:03|2996.59
21:35:04|2996.69
21:35:05|2996.79
21:35:06|2996.84
21:35:07|2996.43
21:35:08|2996.63
21:35:09|2996.81
21:35:11|2996.81
21:35:12|2997.88
21:35:13|2997.64
21:35:15|2998.16
21:35:16|2997.82
21:35:16|2997.64
21:35:18|2999.14
21:35:19|2998.95
21:35:20|2999.1
21:35:21|2999.17
21:35:22|2999.05
21:35:22|2998.98
21:35:24|2998.94
21:35:25|2998.94
21:35:26|2998.55
21:35:26|2998.94
21:35:28|2998.91
21:35:29|2998.74
21:35:30|2998.66
21:35:31|2998.9
21:35:31|2999.04
21:35:33|2999.04
21:35:34|2999.04
21:35:35|2999.04
21:35:36|2998.45
21:35:36|2998.47
21:35:38|2997.71
21:35:38|2997.8
21:35:39|2997.42
21:35:41|2997.74
21:35:42|2997.91
21:35:43|2997.91
21:35:44|2997.61
21:35:45|2997.69
21:35:46|2997.79
21:35:46|2997.6
21:35:47|2997.74
21:35:48|2997.74
21:35:50|2997.74
21:35:50|2997.74
21:35:52|2996.95
21:35:52|2997.63
21:35:54|2997.89
21:35:54|2997.89
21:35:56|2997.58
21:35:57|2998.08
21:35:58|2998.07
21:35:58|2998.06
21:36:00|2998.06
21:36:01|2998.08
21:36:01|2998.05
21:36:02|2998.05
21:36:04|2998.05
21:36:05|2997.74
21:36:06|2997.59
21:36:08|2997.11
21:36:08|2997.11
21:36:09|2997.15
21:36:11|2997.04
21:36:12|2996.74
21:36:13|2996.99
21:36:14|2996.46
21:36:15|2997.23
21:36:16|2997.21
21:36:17|2997.59
21:36:19|2996.83
21:36:20|2996.76
21:36:20|2996.86
21:36:21|2997.28
21:36:22|2997.46
21:36:24|2997.46
21:36:25|2997.16
21:36:25|2996.95
21:36:26|2997.25
21:36:28|2996.93
21:36:29|2997.27
21:36:29|2997.22
21:36:30|2997.22
21:36:32|2996.61
21:36:33|2996.63
21:36:33|2996.82
21:36:35|2996.52
21:36:35|2996.65
21:36:36|2996.6
21:36:38|2996.45
21:36:39|2996.75
21:36:39|2997.1
21:36:41|2996.79
21:36:42|2996.6
21:36:43|2997.42
21:36:44|2997.42
21:36:45|2997.03
21:36:46|2996.56
21:36:47|2996.63
21:36:48|2997.01
21:36:49|2997.14
21:36:49|2997.
21:36:51|2997.
21:36:52|2996.81
21:36:53|2997.03
21:36:54|2997.03
21:36:55|2997.03
21:36:56|2996.73
21:36:57|2996.73
21:36:58|2996.73
21:36:59|2996.99
21:37:00|2997.05
21:37:00|2996.19
21:37:02|2997.01
21:37:03|2997.01
21:37:04|2997.01
21:37:05|2997.01
21:37:06|2997.15
21:37:07|2996.87
21:37:08|2997.01
21:37:09|2997.07
21:37:10|2997.28
21:37:11|2996.83
21:37:13|2996.99
21:37:14|2996.99
21:37:15|2996.72
21:37:17|2996.41
21:37:18|2996.28
21:37:18|2995.85
21:37:20|2995.85
21:37:21|2996.04
21:37:22|2995.98
21:37:23|2995.98
21:37:24|2995.98
21:37:25|2995.8
21:37:26|2995.33
21:37:27|2996.2
21:37:28|2996.23
21:37:29|2996.02
21:37:30|2995.85
21:37:31|2995.87
21:37:32|2995.87
21:37:33|2995.64
21:37:34|2995.67
21:37:36|2995.68
21:37:36|2995.68
21:37:37|2994.79
21:37:39|2995.18
21:37:39|2995.18
21:37:40|2995.03
21:37:41|2995.03
21:37:43|2995.26
21:37:43|2995.17
21:37:45|2995.31
21:37:45|2996.
21:37:47|2997.01
21:37:48|2996.5
21:37:48|2996.61
21:37:50|2996.69
21:37:51|2996.71
21:37:52|2996.75
21:37:53|2996.77
21:37:54|2996.64
21:37:55|2996.86
21:37:56|2996.66
21:37:57|2996.59
21:37:57|2996.59
21:37:59|2996.64
21:38:00|2996.64
21:38:00|2996.89
21:38:02|2996.75
21:38:04|2996.64
21:38:04|2996.42
21:38:05|2996.72
21:38:06|2996.66
21:38:08|2996.97
21:38:08|2996.58
21:38:10|2996.34
21:38:11|2996.69
21:38:11|2997.33
21:38:13|2996.93
21:38:15|2997.15
21:38:16|2997.15
21:38:17|2997.15
21:38:17|2997.42
21:38:18|2997.9
21:38:20|2998.12
21:38:21|2998.04
21:38:22|2998.42
21:38:22|2998.24
21:38:23|2998.27
21:38:24|2998.47
21:38:26|2998.5
21:38:27|2998.92
21:38:27|2998.74
21:38:28|2998.58
21:38:29|2998.58
21:38:30|2998.43
21:38:31|2998.43
21:38:32|2998.6
21:38:33|2998.63
21:38:35|2998.56
21:38:36|2998.92
21:38:37|2999.01
21:38:37|2999.
21:38:38|2999.04
21:38:39|2999.66
21:38:40|2999.42
21:38:42|2999.57
21:38:43|2999.87
21:38:43|2999.51
21:38:44|2999.07
21:38:46|2999.45
21:38:47|2999.49
21:38:47|2999.66
21:38:48|2999.54
21:38:50|2999.4
21:38:50|2999.64
21:38:51|2999.6
21:38:53|2999.47
21:38:54|2999.44
21:38:54|2999.67
21:38:55|2999.31
21:38:56|2999.41
21:38:57|2999.41
21:38:58|2999.41
21:38:59|2999.42
21:39:00|2999.29
21:39:01|2999.29
21:39:02|2999.29
21:39:03|2999.4
21:39:05|2999.24
21:39:05|2999.21
21:39:06|2999.55
21:39:08|2999.38
21:39:10|2998.44
21:39:10|2998.54
21:39:11|2998.19
21:39:13|2998.08
21:39:14|2998.39
21:39:14|2998.28
21:39:17|2998.74
21:39:17|2998.73
21:39:18|2998.29
21:39:19|2998.29
21:39:21|2999.05
21:39:21|2998.84
21:39:23|2998.84
21:39:23|2998.74
21:39:24|2998.55
21:39:26|2998.93
21:39:27|2998.79
21:39:28|2998.48
21:39:29|2998.38
21:39:29|2998.08
21:39:31|2998.15
21:39:32|2998.05
21:39:33|2997.94
21:39:34|2997.92
21:39:35|2998.17
21:39:36|2997.89
21:39:37|2997.7
21:39:38|2998.04
21:39:39|2997.95
21:39:40|2998.4
21:39:41|2998.47
21:39:42|2998.41
21:39:43|2998.41
21:39:44|2998.26
21:39:45|2998.3
21:39:46|2998.3
21:39:47|2998.42
21:39:48|2998.42
21:39:49|2998.45
21:39:50|2998.02
21:39:51|2998.02
21:39:52|2998.18
21:39:53|2998.18
21:39:54|2997.88
21:39:55|2997.88
21:39:56|2997.99
21:39:57|2998.33
21:39:59|2998.14
21:39:59|2997.93
21:40:01|2997.93
21:40:01|2997.31
21:40:02|2997.17
21:40:03|2996.85
21:40:04|2996.85
21:40:06|2996.95
21:40:06|2997.12
21:40:07|2996.77
21:40:08|2996.94
21:40:09|2997.13
21:40:10|2997.33
21:40:11|2997.52
21:40:13|2997.52
21:40:13|2998.
21:40:15|2997.91
21:40:16|2997.91
21:40:17|2997.95
21:40:18|2997.97
21:40:19|2997.97
21:40:20|2997.41
21:40:22|2997.78
21:40:23|2997.69
21:40:24|2997.73
21:40:25|2998.03
21:40:26|2998.05
21:40:26|2998.05
21:40:27|2998.05
21:40:29|2998.05
21:40:29|2998.05
21:40:31|2998.86
21:40:32|2998.87
21:40:33|2998.81
21:40:34|2998.8
21:40:35|2998.81
21:40:35|2998.81
21:40:37|2998.61
21:40:38|2999.18
21:40:39|2999.2
21:40:40|2999.25
21:40:42|2999.25
21:40:42|2999.26
21:40:43|2999.26
21:40:45|2999.26
21:40:45|2999.26
21:40:46|2999.38
21:40:47|2999.08
21:40:48|2998.83
21:40:50|2998.74
21:40:50|2998.6
21:40:52|2998.54
21:40:53|2998.26
21:40:53|2998.59
21:40:54|2998.59
21:40:55|2997.7
21:40:57|2997.6
21:40:57|2997.75
21:40:58|2997.72
21:41:00|2997.9
21:41:01|2997.81
21:41:01|2997.55
21:41:02|2998.
21:41:04|2997.36
21:41:04|2997.62
21:41:06|2997.69
21:41:07|2997.77
21:41:07|2997.99
21:41:09|2997.99
21:41:09|2997.56
21:41:10|2997.9
21:41:11|2997.9
21:41:13|2997.9
21:41:13|2997.93
21:41:14|2997.79
21:41:16|2998.
21:41:18|2997.76
21:41:19|2997.61
21:41:20|2997.69
21:41:21|2998.
21:41:22|2998.42
21:41:23|2998.42
21:41:24|2998.72
21:41:25|2998.66
21:41:26|2998.46
21:41:27|2998.56
21:41:28|2998.46
21:41:29|2998.83
21:41:30|2998.69
21:41:32|2998.69
21:41:33|2998.73
21:41:33|2998.54
21:41:35|2998.54
21:41:35|2998.54
21:41:36|2998.42
21:41:37|2998.01
21:41:39|2998.2
21:41:39|2998.2
21:41:41|2998.18
21:41:41|2998.3
21:41:43|2998.3
21:41:43|2997.81
21:41:44|2997.33
21:41:45|2997.1
21:41:46|2997.49
21:41:47|2997.33
21:41:48|2997.33
21:41:49|2997.33
21:41:50|2996.98
21:41:52|2997.03
21:41:53|2997.23
21:41:53|2997.5
21:41:55|2997.5
21:41:56|2997.29
21:41:57|2997.29
21:41:58|2996.99
21:41:59|2997.16
21:42:00|2997.4
21:42:01|2997.4
21:42:02|2997.38
21:42:03|2997.47
21:42:04|2997.47
21:42:05|2997.59
21:42:06|2997.59
21:42:07|2997.59
21:42:08|2998.
21:42:09|2998.04
21:42:10|2997.99
21:42:11|2997.99
21:42:12|2998.16
21:42:13|2998.16
21:42:14|2998.08
21:42:15|2998.45
21:42:16|2998.32
21:42:17|2998.32
21:42:18|2998.32
21:42:19|2998.12
21:42:20|2998.12
21:42:21|2997.95
21:42:22|2997.68
21:42:23|2997.68
21:42:24|2998.03
21:42:25|2997.95
21:42:27|2997.95
21:42:27|2998.25
21:42:29|2997.83
21:42:29|2998.04
21:42:30|2998.5
21:42:32|2998.59
21:42:32|2998.53
21:42:33|2998.8
21:42:35|2998.8
21:42:35|2998.8
21:42:37|2998.55
21:42:37|2998.55
21:42:39|2998.55
21:42:40|2998.55
21:42:40|2998.55
21:42:42|2998.54
21:42:42|2998.54
21:42:43|2999.14
21:42:44|2998.62
21:42:45|2998.63
21:42:46|2998.5
21:42:47|2998.42
21:42:48|2998.55
21:42:49|2998.79
21:42:50|2999.
21:42:51|2999.
21:42:52|2999.
21:42:53|2998.83
21:42:54|2998.86
21:42:55|2998.82
21:42:57|2998.76
21:42:58|2998.59
21:42:59|2998.59
21:42:59|2998.61
21:43:00|2998.71
21:43:01|2998.71
21:43:02|2998.71
21:43:03|2998.71
21:43:04|2998.71
21:43:05|2998.57
21:43:07|2998.71
21:43:07|2998.46
21:43:09|2998.73
21:43:10|2998.73
21:43:10|2998.79
21:43:11|2998.7
21:43:12|2998.86
21:43:13|2998.94
21:43:14|2998.76
21:43:15|2998.76
21:43:16|2998.65
21:43:18|2998.84
21:43:20|2998.56
21:43:21|2998.68
21:43:22|2998.68
21:43:23|2998.68
21:43:23|2999.
21:43:25|2999.
21:43:26|2998.73
21:43:26|2998.8
21:43:28|2998.52
21:43:29|2998.77
21:43:29|2998.77
21:43:31|2998.56
21:43:31|2998.76
21:43:33|2998.65
21:43:34|2998.78
21:43:34|2998.78
21:43:36|2998.78
21:43:37|2998.78
21:43:37|2998.82
21:43:38|2999.09
21:43:40|2998.98
21:43:40|2998.98
21:43:42|2999.09
21:43:43|2999.13
21:43:44|2999.19
21:43:45|2998.9
21:43:45|2999.04
21:43:46|2998.49
21:43:48|2998.49
21:43:49|2998.49
21:43:50|2998.49
21:43:50|2998.49
21:43:51|2998.87
21:43:53|2998.59
21:43:54|2998.59
21:43:54|2998.67
21:43:55|2998.82
21:43:57|2998.58
21:43:58|2998.46
21:43:59|2998.32
21:44:00|2998.51
21:44:01|2998.82
21:44:02|2998.99
21:44:03|2999.04
21:44:04|2999.04
21:44:05|2999.05
21:44:07|2999.05
21:44:07|2999.05
21:44:08|2998.63
21:44:09|2998.63
21:44:10|2998.62
21:44:11|2998.69
21:44:12|2998.88
21:44:14|2998.88
21:44:14|2998.99
21:44:15|2998.99
21:44:16|2998.99
21:44:17|2998.99
21:44:18|2998.58
21:44:19|2998.58
21:44:21|2998.58
21:44:22|2999.
21:44:23|2999.
21:44:24|2999.
21:44:25|2999.
21:44:26|2999.
21:44:27|2998.63
21:44:28|2998.63
21:44:29|2998.51
21:44:30|2998.56
21:44:31|2998.56
21:44:32|2998.56
21:44:33|2998.56
21:44:34|2998.56
21:44:36|2998.22
21:44:36|2998.62
21:44:38|2998.62
21:44:38|2998.62
21:44:39|2998.62
21:44:40|2998.62
21:44:42|2998.68
21:44:42|2998.69
21:44:43|2998.69
21:44:44|2998.05
21:44:46|2997.63
21:44:46|2997.33
21:44:48|2997.42
21:44:49|2997.42
21:44:50|2997.42
21:44:50|2997.05
21:44:52|2997.39
21:44:52|2997.33
21:44:54|2997.4
21:44:54|2997.57
21:44:56|2997.57
21:44:57|2998.26
21:44:58|2998.01
21:44:59|2998.24
21:44:59|2998.46
21:45:01|2998.14
21:45:01|2998.14
21:45:03|2998.94
21:45:04|2998.32
21:45:05|2998.03
21:45:06|2997.92
21:45:07|2998.13
21:45:08|2998.13
21:45:09|2998.13
21:45:10|2998.13
21:45:11|2998.13
21:45:12|2997.86
21:45:14|2998.21
21:45:14|2998.06
21:45:15|2998.06
21:45:16|2997.75
21:45:18|2997.21
21:45:18|2997.21
21:45:20|2997.35
21:45:21|2997.
21:45:22|2996.7
21:45:23|2997.15
21:45:24|2996.92
21:45:25|2997.01
21:45:26|2997.11
21:45:27|2997.28
21:45:28|2997.78
21:45:30|2997.58
21:45:30|2997.51
21:45:31|2997.39
21:45:32|2997.22
21:45:34|2997.55
21:45:34|2997.61
21:45:36|2997.58
21:45:37|2997.47
21:45:37|2997.41
21:45:38|2997.32
21:45:39|2997.61
21:45:41|2997.8
21:45:41|2997.8
21:45:42|2997.35
21:45:44|2997.09
21:45:44|2996.52
21:45:45|2995.81
21:45:47|2994.8
21:45:48|2995.17
21:45:49|2994.87
21:45:50|2994.86
21:45:52|2994.66
21:45:53|2994.8
21:45:53|2994.84
21:45:54|2994.71
21:45:55|2994.66
21:45:56|2994.65
21:45:58|2994.65
21:45:58|2994.65
21:46:00|2994.76
21:46:00|2994.94
21:46:01|2994.63
21:46:02|2994.63
21:46:04|2995.05
21:46:04|2995.41
21:46:06|2995.4
21:46:08|2995.14
21:46:08|2995.43
21:46:10|2995.81
21:46:11|2996.11
21:46:11|2996.05
21:46:12|2995.77
21:46:13|2995.97
21:46:14|2995.87
21:46:15|2996.3
21:46:16|2996.34
21:46:17|2996.22
21:46:18|2996.22
21:46:19|2996.74
21:46:20|2997.18
21:46:22|2997.3
21:46:23|2997.18
21:46:25|2996.77
21:46:26|2996.97
21:46:27|2997.05
21:46:28|2997.28
21:46:28|2997.24
21:46:29|2997.68
21:46:30|2997.81
21:46:32|2997.63
21:46:32|2997.74
21:46:33|2997.74
21:46:34|2997.74
21:46:36|2998.14
21:46:37|2998.38
21:46:37|2998.27
21:46:38|2998.27
21:46:40|2998.14
21:46:40|2998.08
21:46:42|2998.3
21:46:42|2998.28
21:46:43|2998.28
21:46:45|2998.26
21:46:46|2998.26
21:46:47|2998.6
21:46:48|2998.44
21:46:49|2998.6
21:46:50|2998.7
21:46:51|2998.9
21:46:52|2998.69
21:46:53|2998.69
21:46:54|2998.69
21:46:55|2998.66
21:46:56|2998.58
21:46:57|2998.55
21:46:58|2998.57
21:46:59|2998.44
21:47:00|2998.32
21:47:01|2998.74
21:47:02|2997.93
21:47:03|2998.71
21:47:04|2998.96
21:47:06|2999.36
21:47:06|2999.47
21:47:08|2999.27
21:47:09|2999.04
21:47:09|2999.08
21:47:11|2998.8
21:47:12|2998.8
21:47:13|2998.79
21:47:14|2998.85
21:47:15|2998.76
21:47:16|2998.76
21:47:17|2999.23
21:47:18|2999.23
21:47:19|2999.23
21:47:20|2999.3
21:47:21|2999.3
21:47:23|2999.02
21:47:24|2998.98
21:47:24|2999.19
21:47:26|2999.15
21:47:27|2999.34
21:47:28|2999.44
21:47:28|2999.37
21:47:31|2999.5
21:47:31|2999.66
21:47:32|2999.56
21:47:34|2999.56
21:47:35|2999.67
21:47:36|2999.63
21:47:37|2999.63
21:47:38|2999.64
21:47:39|2999.69
21:47:39|2999.45
21:47:41|2999.45
21:47:42|2999.26
21:47:42|2999.54
21:47:44|2999.54
21:47:44|2999.51
21:47:45|2999.46
21:47:47|2999.46
21:47:47|2999.37
21:47:49|2998.88
21:47:49|2998.8
21:47:50|2998.55
21:47:51|2998.89
21:47:53|2998.68
21:47:53|2998.38
21:47:54|2998.48
21:47:55|2998.36
21:47:57|2998.36
21:47:57|2998.18
21:47:58|2998.16
21:48:00|2997.86
21:48:00|2997.67
21:48:01|2998.09
21:48:02|2997.13
21:48:03|2996.7
21:48:05|2996.88
21:48:06|2996.45
21:48:07|2996.59
21:48:08|2996.49
21:48:09|2996.43
21:48:10|2996.
21:48:11|2996.06
21:48:12|2995.92
21:48:13|2996.05
21:48:14|2996.05
21:48:15|2996.05
21:48:16|2996.16
21:48:17|2996.24
21:48:18|2996.18
21:48:19|2996.41
21:48:20|2996.03
21:48:21|2995.58
21:48:22|2994.75
21:48:23|2994.27
21:48:24|2994.68
21:48:26|2994.65
21:48:26|2994.69
21:48:27|2995.08
21:48:29|2995.2
21:48:29|2995.31
21:48:30|2995.28
21:48:32|2994.91
21:48:32|2994.79
21:48:34|2994.9
21:48:35|2995.18
21:48:36|2994.35
21:48:36|2994.35
21:48:37|2994.6
21:48:38|2994.59
21:48:39|2994.38
21:48:41|2994.21
21:48:42|2994.14
21:48:43|2994.14
21:48:44|2993.6
21:48:44|2993.54
21:48:46|2993.68
21:48:47|2993.28
21:48:47|2993.6
21:48:49|2993.82
21:48:49|2993.46
21:48:51|2993.44
21:48:52|2993.44
21:48:53|2993.44
21:48:53|2993.37
21:48:55|2993.51
21:48:56|2993.6
21:48:57|2993.6
21:48:58|2993.36
21:48:58|2993.65
21:49:00|2993.59
21:49:00|2993.46
21:49:01|2993.72
21:49:03|2993.72
21:49:04|2993.16
21:49:05|2993.65
21:49:06|2993.88
21:49:07|2993.94
21:49:07|2993.83
21:49:09|2993.46
21:49:09|2993.32
21:49:11|2993.32
21:49:12|2993.32
21:49:13|2993.86
21:49:14|2993.61
21:49:14|2993.28
21:49:16|2993.04
21:49:17|2993.01
21:49:18|2992.98
21:49:18|2993.58
21:49:20|2993.74
21:49:21|2993.41
21:49:22|2993.8
21:49:23|2993.64
21:49:24|2993.39
21:49:26|2993.39
21:49:26|2993.39
21:49:28|2993.
21:49:29|2993.07
21:49:30|2993.11
21:49:31|2993.04
21:49:32|2992.97
21:49:33|2992.97
21:49:34|2992.97
21:49:35|2992.5
21:49:36|2992.5
21:49:37|2992.76
21:49:38|2994.82
21:49:39|2994.2
21:49:40|2994.72
21:49:41|2994.88
21:49:42|2994.64
21:49:43|2994.85
21:49:44|2995.06
21:49:45|2995.09
21:49:46|2994.96
21:49:47|2995.09
21:49:48|2994.89
21:49:49|2994.89
21:49:50|2994.93
21:49:51|2994.75
21:49:52|2994.86
21:49:53|2994.07
21:49:54|2993.99
21:49:55|2994.16
21:49:56|2994.16
21:49:58|2994.16
21:49:58|2994.37
21:50:00|2994.37
21:50:00|2994.43
21:50:01|2994.29
21:50:02|2994.27
21:50:03|2994.76
21:50:04|2994.65
21:50:05|2994.83
21:50:07|2994.81
21:50:08|2995.01
21:50:09|2994.93
21:50:09|2994.44
21:50:10|2994.65
21:50:12|2994.4
21:50:13|2994.57
21:50:14|2994.83
21:50:15|2994.55
21:50:16|2994.77
21:50:17|2994.9
21:50:18|2995.09
21:50:19|2995.59
21:50:20|2995.89
21:50:21|2995.71
21:50:22|2996.28
21:50:22|2996.43
21:50:23|2996.47
21:50:26|2996.47
21:50:26|2996.47
21:50:27|2996.9
21:50:28|2996.9
21:50:30|2996.88
21:50:31|2996.58
21:50:32|2996.73
21:50:33|2996.73
21:50:34|2996.94
21:50:35|2996.7
21:50:37|2996.64
21:50:38|2996.73
21:50:39|2996.89
21:50:40|2996.63
21:50:41|2996.84
21:50:41|2996.84
21:50:43|2996.84
21:50:43|2996.84
21:50:44|2996.67
21:50:45|2996.45
21:50:46|2996.45
21:50:47|2996.45
21:50:48|2996.51
21:50:49|2996.51
21:50:50|2996.51
21:50:51|2996.58
21:50:53|2996.51
21:50:54|2996.47
21:50:55|2996.47
21:50:56|2996.47
21:50:57|2996.81
21:50:58|2996.89
21:50:59|2996.97
21:51:00|2996.97
21:51:01|2996.
21:51:02|2996.
21:51:03|2995.55
21:51:04|2995.97
21:51:05|2995.71
21:51:06|2995.6
21:51:07|2995.6
21:51:08|2995.53
21:51:09|2995.46
21:51:10|2995.63
21:51:11|2995.51
21:51:12|2995.17
21:51:13|2995.17
21:51:14|2995.33
21:51:15|2995.46
21:51:16|2995.57
21:51:17|2995.86
21:51:18|2995.86
21:51:19|2995.86
21:51:20|2995.86
21:51:21|2995.7
21:51:22|2995.4
21:51:23|2995.4
21:51:24|2995.77
21:51:26|2996.01
21:51:27|2995.65
21:51:28|2995.8
21:51:29|2995.89
21:51:30|2996.25
21:51:31|2996.29
21:51:32|2996.29
21:51:33|2996.49
21:51:34|2996.51
21:51:35|2996.8
21:51:36|2996.46
21:51:37|2996.18
21:51:38|2996.01
21:51:39|2996.06
21:51:40|2996.06
21:51:41|2996.06
21:51:42|2995.48
21:51:43|2995.49
21:51:44|2995.75
21:51:45|2995.81
21:51:46|2995.81
21:51:48|2996.06
21:51:48|2996.06
21:51:50|2996.06
21:51:51|2995.89
21:51:51|2996.07
21:51:53|2996.26
21:51:54|2996.26
21:51:54|2996.26
21:51:56|2996.05
21:51:56|2996.2
21:51:57|2996.09
21:51:59|2996.33
21:52:00|2996.33
21:52:00|2996.33
21:52:01|2996.33
21:52:02|2996.3
21:52:04|2996.84
21:52:04|2997.39
21:52:05|2997.43
21:52:06|2997.05
21:52:07|2997.12
21:52:08|2996.48
21:52:09|2996.48
21:52:11|2996.51
21:52:11|2997.41
21:52:12|2997.39
21:52:14|2997.64
21:52:15|2997.59
21:52:16|2997.59
21:52:16|2997.64
21:52:17|2997.81
21:52:19|2997.84
21:52:19|2997.63
21:52:21|2997.53
21:52:21|2997.53
21:52:23|2996.9
21:52:23|2996.89
21:52:24|2997.02
21:52:26|2996.62
21:52:27|2996.82
21:52:28|2996.56
21:52:29|2996.86
21:52:31|2996.86
21:52:32|2996.86
21:52:32|2996.86
21:52:34|2997.1
21:52:35|2997.31
21:52:35|2997.
21:52:37|2997.22
21:52:38|2996.83
21:52:39|2996.83
21:52:40|2996.83
21:52:41|2996.96
21:52:42|2996.96
21:52:43|2996.96
21:52:44|2996.96
21:52:45|2996.96
21:52:46|2996.96
21:52:47|2996.96
21:52:48|2996.96
21:52:49|2997.1
21:52:50|2996.76
21:52:51|2996.91
21:52:52|2997.06
21:52:53|2997.03
21:52:55|2996.96
21:52:56|2997.02
21:52:56|2997.86
21:52:58|2998.1
21:52:58|2998.2
21:52:59|2998.26
21:53:00|2998.33
21:53:01|2998.14
21:53:02|2998.
21:53:04|2998.49
21:53:04|2998.46
21:53:07|2998.64
21:53:07|2998.64
21:53:08|2998.5
21:53:09|2998.29
21:53:11|2998.49
21:53:11|2998.73
21:53:12|2998.73
21:53:13|2998.65
21:53:14|2998.65
21:53:15|2998.65
21:53:16|2998.63
21:53:17|2998.26
21:53:18|2998.26
21:53:20|2998.76
21:53:20|2998.73
21:53:21|2998.73
21:53:23|2998.58
21:53:23|2998.48
21:53:24|2998.83
21:53:25|2998.78
21:53:26|2998.59
21:53:28|2997.63
21:53:30|2997.24
21:53:31|2997.07
21:53:32|2997.32
21:53:32|2997.1
21:53:33|2997.02
21:53:34|2997.03
21:53:35|2996.98
21:53:37|2997.05
21:53:38|2997.05
21:53:38|2996.91
21:53:40|2996.76
21:53:40|2996.76
21:53:42|2996.53
21:53:43|2996.92
21:53:43|2997.22
21:53:44|2997.22
21:53:45|2997.25
21:53:46|2997.41
21:53:48|2997.37
21:53:48|2997.32
21:53:50|2997.2
21:53:50|2996.96
21:53:51|2996.94
21:53:53|2996.64
21:53:54|2996.64
21:53:55|2996.96
21:53:56|2996.66
21:53:57|2997.05
21:53:58|2997.05
21:53:59|2997.05
21:54:00|2996.12
21:54:01|2996.6
21:54:02|2996.32
21:54:03|2996.32
21:54:04|2996.18
21:54:05|2996.18
21:54:06|2996.18
21:54:07|2996.18
21:54:08|2995.76
21:54:09|2995.99
21:54:10|2996.52
21:54:11|2996.52
21:54:13|2996.52
21:54:13|2996.52
21:54:15|2996.52
21:54:15|2996.25
21:54:16|2996.25
21:54:18|2996.7
21:54:19|2996.7
21:54:19|2996.01
21:54:21|2995.89
21:54:22|2995.89
21:54:23|2995.97
21:54:23|2995.97
21:54:24|2995.97
21:54:26|2995.97
21:54:27|2995.6
21:54:27|2995.6
21:54:30|2995.66
21:54:31|2995.67
21:54:32|2995.48
21:54:32|2995.48
21:54:33|2995.55
21:54:35|2995.55
21:54:36|2995.55
21:54:37|2995.55
21:54:37|2995.95
21:54:39|2996.27
21:54:40|2996.39
21:54:42|2996.28
21:54:42|2996.12
21:54:43|2996.12
21:54:44|2996.28
21:54:46|2996.28
21:54:46|2996.28
21:54:47|2996.34
21:54:49|2996.34
21:54:50|2996.34
21:54:51|2996.34
21:54:52|2996.25
21:54:53|2996.25
21:54:54|2995.83
21:54:55|2995.84
21:54:55|2995.92
21:54:57|2995.9
21:54:58|2996.01
21:54:59|2996.01
21:55:00|2996.01
21:55:01|2995.34
21:55:02|2995.39
21:55:03|2995.57
21:55:04|2995.
21:55:04|2994.8
21:55:06|2994.93
21:55:07|2994.64
21:55:08|2994.23
21:55:09|2994.49
21:55:10|2994.59
21:55:11|2994.77
21:55:12|2994.9
21:55:13|2994.9
21:55:14|2994.94
21:55:15|2994.34
21:55:16|2994.14
21:55:17|2994.46
21:55:18|2994.46
21:55:19|2994.09
21:55:20|2994.29
21:55:21|2994.47
21:55:22|2994.36
21:55:23|2994.28
21:55:24|2994.5
21:55:25|2994.62
21:55:26|2994.62
21:55:27|2994.84
21:55:28|2994.21
21:55:29|2994.13
21:55:31|2994.26
21:55:31|2994.37
21:55:33|2994.37
21:55:33|2994.37
21:55:35|2994.44
21:55:35|2994.44
21:55:36|2993.82
21:55:38|2993.97
21:55:39|2994.07
21:55:40|2994.07
21:55:41|2994.07
21:55:42|2994.07
21:55:43|2993.77
21:55:44|2993.77
21:55:45|2993.83
21:55:46|2993.83
21:55:47|2993.3
21:55:48|2993.93
21:55:49|2993.93
21:55:50|2993.58
21:55:51|2993.59
21:55:52|2993.79
21:55:53|2993.41
21:55:54|2993.41
21:55:55|2993.23
21:55:56|2993.23
21:55:57|2993.57
21:55:58|2993.74
21:55:59|2993.76
21:56:00|2993.84
21:56:01|2993.76
21:56:02|2993.73
21:56:03|2993.73
21:56:05|2994.
21:56:06|2994.46
21:56:06|2994.59
21:56:08|2994.58
21:56:08|2994.89
21:56:09|2994.59
21:56:11|2994.74
21:56:12|2995.08
21:56:13|2994.92
21:56:14|2994.92
21:56:15|2994.93
21:56:15|2994.76
21:56:16|2994.89
21:56:18|2994.94
21:56:19|2995.14
21:56:20|2995.64
21:56:21|2995.13
21:56:22|2995.17
21:56:22|2995.51
21:56:24|2995.64
21:56:25|2995.17
21:56:26|2995.28
21:56:27|2995.58
21:56:29|2995.58
21:56:29|2995.51
21:56:30|2995.14
21:56:31|2995.24
21:56:32|2995.1
21:56:34|2995.08
21:56:35|2995.08
21:56:36|2995.33
21:56:37|2995.33
21:56:39|2994.87
21:56:40|2994.87
21:56:41|2995.09
21:56:42|2995.09
21:56:42|2995.09
21:56:43|2995.09
21:56:44|2994.79
21:56:46|2994.79
21:56:46|2993.64
21:56:47|2993.57
21:56:49|2993.58
21:56:50|2993.15
21:56:50|2993.16
21:56:51|2993.14
21:56:53|2993.2
21:56:54|2992.55
21:56:54|2992.8
21:56:55|2992.8
21:56:57|2993.15
21:56:58|2993.15
21:56:59|2993.38
21:57:00|2993.27
21:57:01|2993.65
21:57:02|2994.
21:57:03|2993.56
21:57:04|2993.87
21:57:05|2993.87
21:57:06|2993.87
21:57:07|2993.93
21:57:08|2993.78
21:57:09|2993.78
21:57:10|2993.74
21:57:11|2993.64
21:57:12|2993.64
21:57:13|2993.64
21:57:14|2994.02
21:57:15|2994.01
21:57:16|2994.01
21:57:17|2993.63
21:57:18|2993.77
21:57:19|2994.03
21:57:20|2994.13
21:57:21|2993.86
21:57:22|2993.79
21:57:23|2993.64
21:57:24|2993.66
21:57:26|2993.66
21:57:27|2993.74
21:57:27|2993.88
21:57:28|2994.26
21:57:29|2994.86
21:57:30|2994.69
21:57:31|2994.71
21:57:33|2994.8
21:57:35|2994.84
21:57:36|2994.8
21:57:37|2994.8
21:57:38|2994.81
21:57:39|2995.24
21:57:40|2995.46
21:57:41|2995.69
21:57:42|2995.66
21:57:43|2995.81
21:57:44|2995.46
21:57:45|2995.85
21:57:46|2996.35
21:57:47|2996.74
21:57:49|2997.01
21:57:50|2996.72
21:57:50|2996.9
21:57:51|2996.9
21:57:52|2996.9
21:57:54|2996.9
21:57:55|2996.8
21:57:55|2996.81
21:57:57|2997.03
21:57:58|2997.04
21:57:59|2997.22
21:58:00|2997.22
21:58:01|2997.28
21:58:01|2997.29
21:58:03|2997.26
21:58:04|2997.26
21:58:05|2997.36
21:58:06|2997.8
21:58:06|2997.69
21:58:08|2997.85
21:58:09|2998.03
21:58:10|2998.22
21:58:11|2998.22
21:58:12|2998.41
21:58:13|2998.4
21:58:13|2998.45
21:58:14|2998.88
21:58:16|2998.73
21:58:16|2998.31
21:58:17|2998.3
21:58:19|2997.95
21:58:19|2997.79
21:58:20|2997.47
21:58:22|2997.25
21:58:23|2997.28
21:58:24|2997.
21:58:25|2996.97
21:58:25|2997.03
21:58:27|2997.01
21:58:28|2997.01
21:58:28|2996.89
21:58:31|2996.94
21:58:31|2996.41
21:58:32|2995.86
21:58:33|2996.13
21:58:35|2996.33
21:58:35|2996.72
21:58:37|2996.72
21:58:39|2996.62
21:58:39|2997.11
21:58:40|2997.11
21:58:41|2996.66
21:58:42|2996.2
21:58:44|2996.09
21:58:45|2996.3
21:58:46|2996.45
21:58:47|2996.31
21:58:48|2996.32
21:58:49|2996.22
21:58:50|2996.44
21:58:51|2996.23
21:58:52|2996.34
21:58:53|2995.97
21:58:54|2995.6
21:58:55|2995.51
21:58:56|2995.09
21:58:57|2995.5
21:58:58|2995.53
21:58:59|2995.55
21:59:00|2995.64
21:59:01|2995.67
21:59:02|2995.26
21:59:03|2995.26
21:59:04|2995.21
21:59:05|2995.11
21:59:06|2995.3
21:59:07|2995.26
21:59:08|2995.29
21:59:09|2995.5
21:59:10|2995.88
21:59:11|2995.62
21:59:12|2995.83
21:59:13|2995.85
21:59:14|2996.09
21:59:15|2995.26
21:59:16|2995.26
21:59:17|2995.26
21:59:18|2995.23
21:59:19|2995.23
21:59:20|2995.13
21:59:21|2995.25
21:59:22|2995.25
21:59:23|2994.69
21:59:24|2993.89
21:59:25|2994.48
21:59:26|2994.35
21:59:27|2994.42
21:59:28|2994.39
21:59:29|2994.63
21:59:30|2994.63
21:59:31|2994.92
21:59:32|2994.52
21:59:33|2994.71
21:59:35|2994.71
21:59:35|2994.76
21:59:36|2994.91
21:59:38|2995.25
21:59:39|2994.53
21:59:40|2994.91
21:59:41|2994.53
21:59:43|2994.39
21:59:43|2994.34
21:59:44|2994.14
21:59:45|2993.97
21:59:46|2993.94
21:59:47|2994.08
21:59:49|2994.08
21:59:49|2993.9
21:59:50|2993.82
21:59:52|2993.82
21:59:52|2993.75
21:59:53|2993.75
21:59:54|2993.75
21:59:55|2993.61
21:59:56|2993.29
21:59:57|2993.64
21:59:59|2993.63
21:59:59|2993.5
22:00:01|2993.56
22:00:02|2993.44
22:00:03|2993.63
22:00:04|2993.84
22:00:04|2993.84
22:00:06|2994.8
22:00:07|2994.65
22:00:07|2994.43
22:00:09|2994.02
22:00:09|2993.41
22:00:10|2993.27
22:00:11|2993.57
22:00:13|2994.04
22:00:14|2994.24
22:00:14|2994.69
22:00:15|2994.49
22:00:16|2994.18
22:00:17|2993.77
22:00:19|2993.46
22:00:20|2993.91
22:00:21|2993.91
22:00:22|2993.91
22:00:23|2993.65
22:00:24|2993.65
22:00:25|2993.28
22:00:26|2993.59
22:00:27|2993.2
22:00:28|2993.2
22:00:32|2993.64
22:00:33|2993.97
22:00:34|2993.67
22:00:36|2993.94
22:00:38|2994.19
22:00:38|2994.12
22:00:40|2994.24
22:00:41|2994.71
22:00:42|2994.71
22:00:43|2994.66
22:00:45|2994.68
22:00:46|2994.56
22:00:47|2994.4
22:00:48|2994.4
22:00:49|2994.06
22:00:49|2993.79
22:00:51|2993.73
22:00:52|2993.73
22:00:53|2994.14
22:00:54|2994.15
22:00:54|2994.33
22:00:56|2994.13
22:00:57|2994.13
22:00:58|2994.67
22:00:59|2994.57
22:01:00|2994.39
22:01:01|2994.86
22:01:02|2994.99
22:01:03|2994.74
22:01:04|2994.74
22:01:05|2995.27
22:01:06|2995.34
22:01:07|2995.17
22:01:08|2995.45
22:01:09|2995.16
22:01:10|2995.62
22:01:11|2995.7
22:01:12|2995.65
22:01:13|2995.65
22:01:14|2995.29
22:01:16|2996.24
22:01:16|2996.25
22:01:17|2996.07
22:01:18|2996.44
22:01:19|2996.35
22:01:20|2996.46
22:01:21|2996.52
22:01:22|2996.47
22:01:23|2996.24
22:01:24|2996.01
22:01:25|2996.52
22:01:26|2996.52
22:01:27|2996.18
22:01:28|2996.18
22:01:29|2996.49
22:01:31|2996.29
22:01:31|2996.15
22:01:32|2996.23
22:01:33|2996.28
22:01:34|2996.28
22:01:36|2996.36
22:01:37|2996.5
22:01:39|2996.59
22:01:40|2996.59
22:01:41|2996.39
22:01:42|2996.39
22:01:43|2996.64
22:01:44|2996.41
22:01:45|2996.41
22:01:46|2996.41
22:01:47|2996.23
22:01:48|2996.74
22:01:50|2996.9
22:01:51|2996.75
22:01:51|2996.81
22:01:52|2996.49
22:01:54|2996.49
22:01:55|2996.43
22:01:56|2996.43
22:01:56|2996.55
22:01:57|2996.55
22:01:59|2996.61
22:02:00|2996.61
22:02:01|2996.61
22:02:01|2996.61
22:02:02|2996.61
22:02:04|2996.61
22:02:04|2996.61
22:02:06|2996.61
22:02:06|2996.46
22:02:07|2996.46
22:02:08|2996.61
22:02:10|2996.61
22:02:11|2996.79
22:02:11|2996.79
22:02:13|2996.79
22:02:14|2996.79
22:02:15|2996.73
22:02:16|2996.73
22:02:17|2996.74
22:02:18|2997.06
22:02:19|2996.93
22:02:20|2996.93
22:02:21|2996.94
22:02:21|2996.89
22:02:23|2996.69
22:02:24|2996.69
22:02:25|2996.69
22:02:25|2996.83
22:02:27|2996.83
22:02:28|2996.83
22:02:28|2996.83
22:02:30|2996.83
22:02:31|2996.72
22:02:32|2996.72
22:02:33|2996.72
22:02:34|2996.14
22:02:35|2996.19
22:02:35|2996.25
22:02:38|2996.18
22:02:38|2996.18
22:02:40|2996.2
22:02:41|2996.24
22:02:41|2996.24
22:02:43|2996.22
22:02:43|2996.1
22:02:45|2995.95
22:02:46|2995.6
22:02:47|2995.74
22:02:48|2995.47
22:02:49|2995.72
22:02:50|2995.99
22:02:51|2996.31
22:02:52|2996.08
22:02:53|2996.08
22:02:54|2996.64
22:02:55|2996.64
22:02:56|2996.46
22:02:57|2996.34
22:02:58|2996.34
22:02:59|2996.14
22:03:00|2996.07
22:03:01|2996.07
22:03:02|2996.25
22:03:03|2996.25
22:03:05|2996.66
22:03:06|2996.66
22:03:07|2996.66
22:03:07|2996.66
22:03:08|2995.89
22:03:10|2995.77
22:03:10|2995.85
22:03:11|2995.85
22:03:13|2995.85
22:03:13|2995.61
22:03:14|2995.58
22:03:15|2995.62
22:03:16|2995.62
22:03:17|2995.54
22:03:18|2995.19
22:03:19|2995.19
22:03:20|2995.19
22:03:21|2995.13
22:03:22|2995.22
22:03:23|2994.95
22:03:24|2994.95
22:03:25|2995.47
22:03:26|2995.47
22:03:27|2995.56
22:03:28|2995.78
22:03:29|2995.71
22:03:30|2995.89
22:03:31|2995.89
22:03:32|2996.13
22:03:33|2996.22
22:03:34|2996.46
22:03:36|2996.36
22:03:36|2996.36
22:03:38|2996.29
22:03:39|2996.31
22:03:40|2996.31
22:03:41|2996.31
22:03:42|2996.31
22:03:43|2996.43
22:03:44|2996.13
22:03:45|2995.95
22:03:46|2995.34
22:03:47|2995.5
22:03:48|2995.35
22:03:49|2995.25
22:03:50|2995.08
22:03:51|2994.51
22:03:52|2994.73
22:03:53|2994.96
22:03:55|2994.96
22:03:56|2994.96
22:03:56|2994.96
22:03:58|2994.97
22:03:58|2994.97
22:03:59|2995.03
22:04:00|2994.61
22:04:01|2994.65
22:04:03|2994.65
22:04:03|2994.67
22:04:05|2994.67
22:04:05|2994.17
22:04:06|2994.3
22:04:08|2994.3
22:04:08|2994.57
22:04:09|2994.14
22:04:10|2994.14
22:04:11|2994.33
22:04:12|2994.66
22:04:13|2994.66
22:04:15|2994.66
22:04:15|2994.66
22:04:17|2994.94
22:04:18|2995.27
22:04:18|2995.41
22:04:19|2995.41
22:04:20|2995.06
22:04:21|2994.96
22:04:22|2995.02
22:04:24|2995.02
22:04:24|2995.21
22:04:25|2995.21
22:04:26|2994.55
22:04:27|2994.55
22:04:29|2994.5
22:04:29|2993.83
22:04:30|2993.83
22:04:32|2993.8
22:04:33|2993.35
22:04:33|2993.91
22:04:35|2994.
22:04:35|2993.88
22:04:36|2994.31
22:04:37|2994.31
22:04:39|2994.35
22:04:41|2994.57
22:04:42|2994.36
22:04:43|2994.36
22:04:45|2994.36
22:04:45|2994.36
22:04:47|2994.84
22:04:48|2995.16
22:04:49|2995.16
22:04:51|2995.06
22:04:52|2995.06
22:04:53|2995.38
22:04:54|2995.38
22:04:55|2995.28
22:04:56|2995.28
22:04:58|2995.3
22:04:58|2995.3
22:04:59|2995.58
22:05:00|2995.47
22:05:02|2995.5
22:05:03|2995.41
22:05:04|2995.37
22:05:05|2995.3
22:05:06|2995.41
22:05:07|2995.43
22:05:08|2995.51
22:05:09|2995.65
22:05:10|2996.1
22:05:10|2995.88
22:05:12|2995.99
22:05:12|2996.2
22:05:14|2996.04
22:05:14|2996.06
22:05:15|2995.89
22:05:17|2996.09
22:05:18|2995.78
22:05:19|2995.97
22:05:20|2996.06
22:05:21|2996.02
22:05:22|2996.45
22:05:23|2996.45
22:05:24|2996.3
22:05:25|2996.3
22:05:26|2996.57
22:05:27|2996.57
22:05:28|2996.48
22:05:29|2996.22
22:05:30|2996.22
22:05:31|2996.67
22:05:32|2996.68
22:05:33|2997.12
22:05:34|2997.01
22:05:35|2996.9
22:05:36|2996.98
22:05:37|2996.8
22:05:38|2996.99
22:05:39|2996.99
22:05:41|2996.9
22:05:42|2996.9
22:05:43|2996.9
22:05:44|2996.81
22:05:45|2996.73
22:05:46|2996.73
22:05:47|2996.41
22:05:48|2996.05
22:05:49|2996.58
22:05:50|2996.42
22:05:51|2996.15
22:05:53|2995.98
22:05:54|2995.93
22:05:55|2995.72
22:05:56|2995.75
22:05:56|2995.81
22:05:57|2995.84
22:05:59|2995.84
22:06:00|2995.95
22:06:00|2996.44
22:06:02|2996.24
22:06:03|2996.24
22:06:03|2996.56
22:06:05|2996.81
22:06:06|2996.21
22:06:07|2996.4
22:06:07|2997.08
22:06:09|2997.03
22:06:10|2997.07
22:06:11|2997.12
22:06:12|2997.45
22:06:12|2997.36
22:06:14|2996.62
22:06:14|2996.55
22:06:16|2996.42
22:06:17|2996.38
22:06:18|2996.45
22:06:19|2996.51
22:06:20|2996.32
22:06:20|2996.89
22:06:22|2997.01
22:06:23|2997.27
22:06:23|2997.27
22:06:25|2996.82
22:06:26|2996.82
22:06:27|2997.03
22:06:28|2997.34
22:06:28|2997.61
22:06:30|2997.61
22:06:30|2997.63
22:06:31|2997.31
22:06:33|2997.31
22:06:33|2997.31
22:06:34|2996.76
22:06:35|2997.14
22:06:37|2996.75
22:06:37|2996.6
22:06:39|2996.75
22:06:40|2996.76
22:06:41|2996.78
22:06:42|2996.78
22:06:44|2996.8
22:06:44|2996.86
22:06:46|2996.93
22:06:47|2997.02
22:06:48|2997.19
22:06:49|2997.26
22:06:50|2997.26
22:06:51|2997.19
22:06:53|2997.19
22:06:53|2997.19
22:06:54|2997.02
22:06:55|2996.9
22:06:57|2996.63
22:06:58|2996.61
22:06:58|2996.06
22:06:59|2995.74
22:07:00|2996.11
22:07:01|2996.03
22:07:02|2995.7
22:07:03|2996.02
22:07:04|2995.78
22:07:05|2995.77
22:07:06|2995.14
22:07:08|2995.14
22:07:08|2995.14
22:07:10|2995.14
22:07:11|2995.38
22:07:12|2994.96
22:07:13|2994.88
22:07:14|2995.
22:07:15|2995.05
22:07:16|2995.05
22:07:17|2994.96
22:07:18|2994.86
22:07:19|2994.86
22:07:20|2994.98
22:07:21|2994.77
22:07:22|2994.77
22:07:23|2994.63
22:07:24|2994.63
22:07:25|2994.97
22:07:26|2994.97
22:07:27|2994.39
22:07:28|2994.14
22:07:29|2994.1
22:07:30|2994.1
22:07:31|2993.76
22:07:32|2994.1
22:07:33|2993.88
22:07:34|2993.88
22:07:35|2993.86
22:07:36|2994.13
22:07:37|2994.25
22:07:38|2994.
22:07:40|2994.16
22:07:41|2994.25
22:07:41|2994.03
22:07:43|2994.7
22:07:44|2994.36
22:07:46|2995.09
22:07:47|2994.99
22:07:47|2994.89
22:07:49|2994.99
22:07:50|2995.15
22:07:50|2995.22
22:07:52|2994.91
22:07:53|2994.91
22:07:54|2995.37
22:07:55|2995.32
22:07:56|2995.52
22:07:57|2995.52
22:07:58|2995.35
22:07:59|2995.34
22:08:00|2995.34
22:08:00|2995.46
22:08:01|2995.48
22:08:03|2995.48
22:08:04|2994.91
22:08:05|2994.89
22:08:05|2994.89
22:08:07|2994.77
22:08:07|2994.89
22:08:09|2994.81
22:08:10|2994.6
22:08:11|2994.79
22:08:12|2994.44
22:08:13|2994.44
22:08:14|2994.67
22:08:15|2994.67
22:08:16|2994.67
22:08:17|2994.63
22:08:18|2994.57
22:08:19|2994.66
22:08:20|2994.78
22:08:20|2995.03
22:08:21|2995.12
22:08:23|2994.98
22:08:24|2994.98
22:08:24|2994.88
22:08:25|2995.04
22:08:27|2994.96
22:08:28|2995.29
22:08:29|2995.29
22:08:30|2995.
22:08:31|2995.
22:08:32|2994.99
22:08:33|2995.02
22:08:34|2995.02
22:08:35|2994.96
22:08:36|2995.14
22:08:37|2995.4
22:08:38|2995.29
22:08:39|2995.29
22:08:40|2995.34
22:08:41|2995.43
22:08:42|2995.36
22:08:43|2995.25
22:08:44|2995.25
22:08:45|2995.28
22:08:47|2995.09
22:08:48|2995.02
22:08:50|2995.24
22:08:50|2995.24
22:08:52|2995.25
22:08:52|2995.2
22:08:54|2995.21
22:08:55|2995.03
22:08:56|2995.
22:08:56|2995.36
22:08:57|2995.36
22:08:58|2995.36
22:09:00|2994.81
22:09:01|2994.55
22:09:02|2994.34
22:09:03|2994.37
22:09:03|2994.51
22:09:05|2994.43
22:09:06|2994.58
22:09:07|2994.34
22:09:08|2994.22
22:09:09|2994.07
22:09:09|2994.32
22:09:11|2994.32
22:09:12|2995.44
22:09:13|2995.49
22:09:14|2995.49
22:09:15|2995.26
22:09:16|2995.26
22:09:17|2995.53
22:09:17|2995.7
22:09:19|2995.69
22:09:19|2995.68
22:09:21|2996.24
22:09:22|2996.08
22:09:23|2996.27
22:09:23|2996.24
22:09:25|2996.39
22:09:25|2996.31
22:09:27|2996.37
22:09:28|2996.37
22:09:28|2996.45
22:09:30|2996.32
22:09:31|2996.32
22:09:32|2996.01
22:09:33|2996.65
22:09:34|2996.65
22:09:35|2996.13
22:09:36|2996.3
22:09:37|2996.29
22:09:38|2995.99
22:09:39|2995.79
22:09:40|2995.58
22:09:41|2995.58
22:09:42|2995.14
22:09:43|2995.3
22:09:45|2995.34
22:09:46|2995.34
22:09:47|2994.64
22:09:49|2994.76
22:09:50|2994.92
22:09:51|2994.48
22:09:52|2994.78
22:09:53|2995.06
22:09:54|2995.02
22:09:55|2995.05
22:09:56|2994.84
22:09:57|2993.6
22:09:58|2994.27
22:09:59|2994.02
22:10:00|2993.85
22:10:01|2993.61
22:10:02|2993.61
22:10:03|2994.25
22:10:04|2994.68
22:10:05|2994.38
22:10:07|2994.43
22:10:07|2994.43
22:10:08|2994.65
22:10:10|2994.65
22:10:11|2994.18
22:10:11|2992.89
22:10:12|2993.25
22:10:13|2993.07
22:10:14|2992.64
22:10:15|2992.33
22:10:16|2992.54
22:10:17|2992.08
22:10:18|2991.87
22:10:19|2991.23
22:10:20|2992.
22:10:21|2990.55
22:10:23|2989.08
22:10:23|2989.62
22:10:24|2989.21
22:10:25|2989.35
22:10:26|2989.18
22:10:27|2989.33
22:10:28|2989.33
22:10:29|2990.24
22:10:30|2989.53
22:10:31|2989.85
22:10:32|2989.03
22:10:34|2989.81
22:10:34|2989.81
22:10:35|2990.34
22:10:36|2990.86
22:10:37|2990.58
22:10:38|2991.25
22:10:40|2991.48
22:10:40|2991.6
22:10:41|2991.36
22:10:42|2992.14
22:10:43|2992.48
22:10:45|2992.56
22:10:46|2992.51
22:10:48|2992.33
22:10:49|2992.48
22:10:50|2992.5
22:10:51|2992.43
22:10:53|2992.29
22:10:54|2991.85
22:10:54|2991.94
22:10:55|2991.69
22:10:57|2991.69
22:10:57|2991.8
22:10:58|2991.8
22:10:59|2991.14
22:11:00|2991.44
22:11:02|2990.62
22:11:03|2990.48
22:11:04|2990.92
22:11:05|2990.63
22:11:06|2990.63
22:11:07|2990.68
22:11:08|2990.68
22:11:09|2991.
22:11:10|2991.
22:11:11|2991.06
22:11:12|2991.59
22:11:13|2992.08
22:11:14|2992.55
22:11:15|2992.55
22:11:16|2992.94
22:11:17|2992.87
22:11:18|2992.68
22:11:19|2992.76
22:11:20|2992.95
22:11:21|2993.1
22:11:22|2992.95
22:11:23|2993.21
22:11:24|2992.98
22:11:25|2992.98
22:11:26|2992.58
22:11:27|2992.15
22:11:28|2992.13
22:11:29|2992.24
22:11:31|2992.25
22:11:31|2992.56
22:11:33|2991.94
22:11:33|2991.94
22:11:35|2992.19
22:11:35|2992.53
22:11:37|2992.53
22:11:37|2992.45
22:11:38|2992.2
22:11:39|2992.43
22:11:41|2992.6
22:11:42|2992.6
22:11:43|2992.6
22:11:44|2992.6
22:11:44|2992.9
22:11:47|2992.89
22:11:47|2992.99
22:11:49|2992.98
22:11:51|2993.37
22:11:52|2993.37
22:11:52|2993.01
22:11:54|2993.39
22:11:54|2993.48
22:11:55|2993.53
22:11:57|2993.68
22:11:57|2993.68
22:11:58|2993.68
22:11:59|2993.82
22:12:00|2993.76
22:12:02|2993.77
22:12:02|2994.13
22:12:04|2994.15
22:12:04|2994.15
22:12:05|2994.15
22:12:07|2994.28
22:12:07|2994.28
22:12:09|2994.45
22:12:09|2994.5
22:12:10|2994.5
22:12:12|2994.14
22:12:13|2994.32
22:12:14|2994.3
22:12:15|2994.3
22:12:15|2993.72
22:12:16|2993.82
22:12:18|2993.83
22:12:18|2993.89
22:12:19|2993.75
22:12:21|2993.78
22:12:22|2993.8
22:12:22|2993.89
22:12:23|2994.16
22:12:24|2993.7
22:12:25|2993.93
22:12:26|2993.93
22:12:27|2993.93
22:12:29|2994.58
22:12:30|2993.77
22:12:30|2993.77
22:12:31|2994.23
22:12:33|2994.23
22:12:33|2994.23
22:12:34|2993.19
22:12:35|2993.46
22:12:36|2993.87
22:12:37|2993.78
22:12:39|2993.77
22:12:40|2993.77
22:12:40|2993.62
22:12:41|2993.
22:12:43|2993.29
22:12:43|2992.89
22:12:44|2992.81
22:12:46|2992.79
22:12:47|2992.96
22:12:48|2992.87
22:12:50|2992.87
22:12:51|2992.18
22:12:52|2991.69
22:12:53|2991.9
22:12:54|2991.99
22:12:55|2991.88
22:12:56|2991.64
22:12:57|2991.93
22:12:58|2991.99
22:12:59|2991.82
22:13:00|2991.96
22:13:01|2992.58
22:13:02|2993.14
22:13:02|2993.03
22:13:04|2993.11
22:13:05|2993.41
22:13:06|2994.04
22:13:08|2993.79
22:13:09|2993.79
22:13:10|2993.97
22:13:10|2993.97
22:13:12|2994.86
22:13:12|2994.59
22:13:13|2994.7
22:13:14|2994.5
22:13:15|2994.5
22:13:16|2994.77
22:13:17|2994.82
22:13:19|2994.82
22:13:20|2994.99
22:13:21|2994.43
22:13:22|2994.43
22:13:23|2994.84
22:13:24|2994.84
22:13:25|2994.84
22:13:26|2994.88
22:13:26|2995.28
22:13:28|2995.29
22:13:29|2995.49
22:13:29|2995.49
22:13:30|2995.69
22:13:31|2995.7
22:13:32|2995.7
22:13:34|2995.79
22:13:35|2995.58
22:13:35|2995.77
22:13:37|2995.71
22:13:38|2995.63
22:13:39|2995.49
22:13:40|2995.36
22:13:41|2995.36
22:13:41|2995.36
22:13:42|2995.36
22:13:43|2995.36
22:13:45|2995.6
22:13:45|2995.42
22:13:46|2995.42
22:13:49|2995.21
22:13:50|2995.47
22:13:51|2995.6
22:13:52|2995.59
22:13:52|2995.17
22:13:54|2995.17
22:13:55|2995.21
22:13:55|2994.99
22:13:56|2994.84
22:13:57|2994.84
22:13:58|2994.99
22:14:01|2995.04
22:14:02|2995.04
22:14:03|2995.15
22:14:04|2995.27
22:14:05|2995.07
22:14:05|2995.07
22:14:06|2995.07
22:14:07|2995.13
22:14:08|2994.96
22:14:10|2994.96
22:14:11|2994.65
22:14:12|2994.64
22:14:13|2994.64
22:14:14|2994.64
22:14:15|2994.92
22:14:16|2994.92
22:14:17|2995.12
22:14:18|2994.81
22:14:19|2994.65
22:14:20|2994.97
22:14:21|2995.11
22:14:22|2995.11
22:14:23|2995.11
22:14:24|2995.11
22:14:25|2994.98
22:14:26|2996.34
22:14:27|2996.2
22:14:28|2996.03
22:14:29|2996.16
22:14:30|2995.96
22:14:31|2996.11
22:14:32|2996.33
22:14:33|2996.33
22:14:34|2996.33
22:14:35|2996.27
22:14:36|2996.1
22:14:37|2996.19
22:14:38|2996.48
22:14:39|2996.48
22:14:40|2996.74
22:14:41|2996.79
22:14:42|2996.77
22:14:43|2996.69
22:14:44|2996.98
22:14:45|2996.91
22:14:46|2996.64
22:14:47|2996.77
22:14:48|2996.43
22:14:49|2996.65
22:14:50|2996.65
22:14:51|2996.49
22:14:52|2996.49
22:14:53|2996.49
22:14:54|2996.54
22:14:55|2996.54
22:14:57|2996.64
22:14:58|2996.64
22:14:59|2996.53
22:15:00|2996.53
22:15:00|2996.83
22:15:01|2996.83
22:15:03|2996.75
22:15:03|2996.9
22:15:05|2996.86
22:15:05|2997.58
22:15:06|2997.59
22:15:08|2997.54
22:15:09|2997.51
22:15:10|2997.5
22:15:11|2997.62
22:15:12|2997.47
22:15:13|2997.47
22:15:14|2997.47
22:15:15|2997.41
22:15:16|2997.41
22:15:17|2997.41
22:15:18|2998.07
22:15:19|2997.5
22:15:19|2997.5
22:15:21|2997.63
22:15:21|2997.79
22:15:23|2997.7
22:15:24|2997.75
22:15:25|2997.75
22:15:25|2997.67
22:15:27|2997.97
22:15:28|2997.97
22:15:29|2998.06
22:15:30|2997.86
22:15:31|2998.07
22:15:32|2998.1
22:15:33|2998.11
22:15:34|2998.21
22:15:35|2998.23
22:15:36|2998.51
22:15:37|2998.32
22:15:38|2998.4
22:15:39|2998.04
22:15:40|2998.08
22:15:41|2998.21
22:15:42|2998.43
22:15:43|2998.94
22:15:44|2999.15
22:15:45|2999.12
22:15:46|2998.96
22:15:47|2999.24
22:15:48|2999.14
22:15:49|2998.99
22:15:51|2999.15
22:15:51|2999.31
22:15:53|2999.4
22:15:53|2998.91
22:15:55|2998.91
22:15:56|2999.19
22:15:57|2999.34
22:15:58|2998.66
22:15:59|2999.1
22:16:00|2999.11
22:16:01|2999.08
22:16:02|2999.55
22:16:03|2999.55
22:16:04|2999.56
22:16:05|2999.45
22:16:07|2998.88
22:16:08|2998.83
22:16:08|2999.03
22:16:10|2999.24
22:16:11|2999.24
22:16:11|2999.26
22:16:13|2999.06
22:16:14|2999.32
22:16:15|2999.27
22:16:16|2999.31
22:16:17|2999.47
22:16:18|2999.47
22:16:19|2999.65
22:16:19|2999.63
22:16:21|2999.46
22:16:21|2999.14
22:16:23|2999.09
22:16:24|2999.59
22:16:25|2999.59
22:16:26|2999.27
22:16:27|2999.53
22:16:28|2999.59
22:16:29|2999.85
22:16:31|2999.59
22:16:32|2999.73
22:16:32|2999.73
22:16:33|2999.43
22:16:34|2999.73
22:16:35|2999.71
22:16:36|2999.77
22:16:37|2999.77
22:16:39|2999.8
22:16:39|2999.85
22:16:40|2999.95
22:16:41|2999.41
22:16:42|2999.45
22:16:43|2998.95
22:16:44|2999.16
22:16:45|2998.84
22:16:46|2998.1
22:16:47|2998.52
22:16:49|2998.26
22:16:50|2998.3
22:16:51|2997.69
22:16:52|2997.57
22:16:54|2997.4
22:16:55|2997.36
22:16:57|2997.43
22:16:58|2997.52
22:16:59|2997.35
22:17:00|2997.54
22:17:01|2997.59
22:17:01|2997.47
22:17:03|2997.3
22:17:03|2997.32
22:17:05|2996.74
22:17:05|2996.95
22:17:07|2996.53
22:17:07|2996.73
22:17:09|2996.67
22:17:09|2996.74
22:17:10|2997.23
22:17:11|2997.28
22:17:13|2996.8
22:17:13|2996.8
22:17:14|2997.82
22:17:15|2997.05
22:17:16|2996.83
22:17:17|2997.35
22:17:19|2997.75
22:17:19|2997.91
22:17:21|2997.81
22:17:22|2997.39
22:17:22|2997.
22:17:24|2996.91
22:17:25|2996.85
22:17:25|2996.54
22:17:27|2997.28
22:17:28|2997.46
22:17:29|2997.45
22:17:30|2997.45
22:17:30|2997.31
22:17:32|2997.31
22:17:33|2997.38
22:17:34|2997.38
22:17:35|2997.05
22:17:36|2996.89
22:17:37|2996.97
22:17:38|2996.75
22:17:39|2996.83
22:17:40|2996.47
22:17:42|2996.63
22:17:42|2996.12
22:17:43|2996.12
22:17:44|2996.39
22:17:46|2996.28
22:17:46|2996.42
22:17:47|2996.03
22:17:48|2995.91
22:17:49|2995.91
22:17:50|2995.64
22:17:51|2995.31
22:17:52|2995.23
22:17:54|2995.45
22:17:55|2995.23
22:17:55|2995.59
22:17:57|2995.36
22:17:58|2995.36
22:17:58|2995.27
22:17:59|2995.47
22:18:00|2995.34
22:18:01|2995.59
22:18:02|2995.2
22:18:03|2995.59
22:18:05|2995.59
22:18:06|2995.41
22:18:07|2995.09
22:18:07|2995.59
22:18:08|2995.59
22:18:10|2995.63
22:18:11|2995.89
22:18:12|2995.75
22:18:13|2995.67
22:18:14|2995.66
22:18:15|2996.2
22:18:16|2996.08
22:18:17|2996.08
22:18:18|2996.29
22:18:19|2996.29
22:18:20|2996.11
22:18:21|2996.04
22:18:22|2996.04
22:18:23|2995.56
22:18:24|2995.5
22:18:25|2995.39
22:18:26|2995.26
22:18:27|2994.91
22:18:28|2994.91
22:18:29|2994.91
22:18:30|2994.78
22:18:31|2994.78
22:18:32|2994.52
22:18:33|2994.88
22:18:34|2994.43
22:18:35|2994.34
22:18:36|2993.87
22:18:37|2993.88
22:18:38|2993.74
22:18:39|2993.92
22:18:40|2993.95
22:18:41|2993.14
22:18:42|2992.93
22:18:43|2993.54
22:18:44|2993.58
22:18:45|2993.46
22:18:46|2993.62
22:18:47|2993.78
22:18:48|2993.88
22:18:49|2993.88
22:18:50|2993.88
22:18:51|2993.88
22:18:52|2994.31
22:18:54|2994.01
22:18:55|2993.89
22:18:55|2993.86
22:18:56|2993.86
22:18:58|2994.1
22:18:59|2993.98
22:19:00|2993.98
22:19:01|2994.07
22:19:02|2994.26
22:19:03|2994.08
22:19:03|2994.1
22:19:06|2994.
22:19:06|2993.9
22:19:07|2993.57
22:19:09|2993.57
22:19:09|2994.36
22:19:10|2994.6
22:19:11|2994.47
22:19:12|2994.51
22:19:14|2994.44
22:19:14|2994.44
22:19:16|2994.44
22:19:17|2994.26
22:19:17|2994.26
22:19:19|2994.18
22:19:20|2994.18
22:19:20|2994.18
22:19:22|2994.38
22:19:23|2994.38
22:19:24|2994.48
22:19:24|2994.48
22:19:26|2994.48
22:19:27|2994.48
22:19:28|2994.24
22:19:28|2994.24
22:19:30|2994.24
22:19:31|2994.24
22:19:32|2994.67
22:19:32|2994.64
22:19:34|2994.22
22:19:35|2994.34
22:19:35|2994.08
22:19:36|2994.29
22:19:38|2994.1
22:19:39|2994.24
22:19:40|2994.24
22:19:40|2994.26
22:19:42|2994.58
22:19:42|2994.65
22:19:43|2994.69
22:19:44|2994.77
22:19:45|2994.77
22:19:47|2995.05
22:19:48|2995.08
22:19:49|2995.47
22:19:50|2995.31
22:19:50|2994.87
22:19:52|2995.02
22:19:53|2995.04
22:19:55|2995.28
22:19:56|2995.35
22:19:57|2995.21
22:19:58|2995.08
22:19:59|2995.08
22:20:00|2995.29
22:20:02|2995.43
22:20:02|2995.42
22:20:03|2995.42
22:20:05|2995.35
22:20:05|2995.52
22:20:06|2995.52
22:20:07|2995.52
22:20:08|2995.63
22:20:10|2995.41
22:20:10|2995.52
22:20:11|2995.66
22:20:13|2996.07
22:20:14|2996.1
22:20:14|2996.05
22:20:15|2996.05
22:20:16|2996.06
22:20:17|2996.06
22:20:18|2996.49
22:20:19|2996.2
22:20:20|2996.35
22:20:21|2996.14
22:20:22|2996.17
22:20:23|2996.04
22:20:24|2995.77
22:20:25|2995.77
22:20:26|2995.75
22:20:28|2995.71
22:20:29|2995.64
22:20:29|2995.31
22:20:30|2995.31
22:20:31|2995.28
22:20:33|2995.43
22:20:33|2995.48
22:20:34|2994.99
22:20:35|2995.13
22:20:37|2995.12
22:20:38|2995.25
22:20:39|2995.25
22:20:39|2994.9
22:20:40|2994.9
22:20:42|2995.12
22:20:42|2995.12
22:20:43|2994.46
22:20:44|2994.53
22:20:45|2994.53
22:20:46|2994.66
22:20:47|2994.66
22:20:48|2994.65
22:20:49|2994.6
22:20:50|2994.65
22:20:51|2994.65
22:20:52|2994.7
22:20:53|2994.54
22:20:55|2994.49
22:20:57|2994.05
22:20:57|2994.18
22:20:58|2994.19
22:21:00|2994.19
22:21:01|2994.33
22:21:02|2994.27
22:21:03|2994.55
22:21:04|2994.5
22:21:05|2994.5
22:21:06|2994.21
22:21:07|2994.21
22:21:08|2994.43
22:21:09|2994.43
22:21:10|2994.46
22:21:11|2994.47
22:21:12|2994.47
22:21:13|2994.47
22:21:14|2994.47
22:21:15|2994.47
22:21:16|2994.46
22:21:17|2994.17
22:21:18|2994.17
22:21:20|2994.52
22:21:21|2994.19
22:21:22|2994.19
22:21:23|2994.54
22:21:24|2994.35
22:21:25|2994.35
22:21:26|2994.35
22:21:27|2994.35
22:21:28|2994.18
22:21:28|2994.45
22:21:30|2994.45
22:21:31|2994.45
22:21:32|2994.49
22:21:33|2994.49
22:21:33|2994.05
22:21:34|2994.
22:21:36|2994.
22:21:37|2994.32
22:21:38|2994.43
22:21:39|2994.47
22:21:40|2994.47
22:21:41|2994.42
22:21:42|2994.42
22:21:43|2994.53
22:21:44|2994.53
22:21:45|2994.55
22:21:46|2994.55
22:21:47|2994.55
22:21:48|2994.55
22:21:49|2994.42
22:21:50|2994.53
22:21:51|2994.53
22:21:52|2994.53
22:21:53|2994.37
22:21:54|2994.37
22:21:55|2994.37
22:21:57|2994.58
22:21:58|2994.55
22:21:59|2994.55
22:22:00|2994.61
22:22:01|2994.61
22:22:02|2994.61
22:22:03|2994.61
22:22:04|2994.61
22:22:05|2994.32
22:22:06|2994.32
22:22:07|2994.37
22:22:08|2994.28
22:22:09|2994.28
22:22:10|2994.28
22:22:11|2994.28
22:22:12|2994.28
22:22:13|2994.28
22:22:14|2994.28
22:22:15|2994.28
22:22:16|2994.28
22:22:17|2994.43
22:22:18|2994.43
22:22:20|2994.72
22:22:20|2995.13
22:22:21|2995.24
22:22:23|2995.28
22:22:24|2995.28
22:22:25|2995.28
22:22:26|2995.28
22:22:26|2995.27
22:22:27|2995.27
22:22:29|2995.27
22:22:29|2994.88
22:22:30|2994.88
22:22:32|2994.88
22:22:33|2994.88
22:22:33|2995.33
22:22:35|2995.33
22:22:36|2995.33
22:22:37|2995.06
22:22:38|2995.25
22:22:38|2995.37
22:22:40|2995.16
22:22:41|2995.15
22:22:42|2995.08
22:22:42|2995.7
22:22:44|2995.7
22:22:45|2995.7
22:22:45|2995.7
22:22:47|2995.7
22:22:48|2995.34
22:22:48|2995.53
22:22:50|2995.89
22:22:50|2995.61
22:22:51|2995.71
22:22:53|2995.71
22:22:54|2995.71
22:22:54|2995.71
22:22:56|2995.44
22:22:58|2995.66
22:22:59|2995.75
22:23:01|2995.9
22:23:02|2995.73
22:23:03|2995.79
22:23:05|2995.84
22:23:06|2995.68
22:23:06|2995.79
22:23:07|2995.79
22:23:08|2995.79
22:23:10|2996.01
22:23:11|2995.78
22:23:12|2995.18
22:23:13|2994.97
22:23:13|2995.07
22:23:14|2995.07
22:23:16|2995.07
22:23:16|2995.09
22:23:18|2995.08
22:23:19|2995.17
22:23:20|2995.2
22:23:21|2995.23
22:23:22|2995.23
22:23:23|2995.38
22:23:24|2995.2
22:23:25|2995.2
22:23:27|2995.2
22:23:28|2994.93
22:23:29|2994.93
22:23:29|2994.74
22:23:30|2994.74
22:23:31|2995.1
22:23:32|2995.17
22:23:33|2995.37
22:23:35|2995.39
22:23:35|2995.18
22:23:36|2995.23
22:23:37|2995.49
22:23:38|2995.5
22:23:39|2995.5
22:23:40|2995.5
22:23:41|2995.55
22:23:42|2995.36
22:23:43|2995.36
22:23:44|2995.36
22:23:46|2995.36
22:23:46|2995.36
22:23:47|2995.56
22:23:48|2995.73
22:23:50|2995.73
22:23:51|2996.06
22:23:51|2996.06
22:23:52|2996.06
22:23:53|2996.06
22:23:54|2996.06
22:23:55|2995.9
22:23:56|2996.15
22:23:57|2995.83
22:23:59|2995.83
22:23:59|2995.92
22:24:00|2996.05
22:24:02|2996.04
22:24:02|2996.04
22:24:04|2996.08
22:24:05|2996.08
22:24:06|2996.08
22:24:07|2995.93
22:24:08|2995.74
22:24:09|2995.74
22:24:10|2995.74
22:24:11|2995.74
22:24:12|2995.74
22:24:13|2996.02
22:24:14|2995.78
22:24:15|2995.73
22:24:16|2995.66
22:24:17|2995.66
22:24:18|2995.65
22:24:19|2995.78
22:24:20|2995.8
22:24:21|2995.84
22:24:23|2995.87
22:24:24|2995.8
22:24:24|2995.9
22:24:26|2995.9
22:24:26|2995.91
22:24:27|2995.74
22:24:28|2995.74
22:24:29|2995.74
22:24:31|2995.74
22:24:31|2995.85
22:24:33|2995.64
22:24:34|2995.64
22:24:35|2995.72
22:24:36|2995.74
22:24:37|2995.69
22:24:38|2995.97
22:24:38|2995.9
22:24:39|2995.73
22:24:40|2995.73
22:24:42|2995.69
22:24:43|2995.68
22:24:44|2995.63
22:24:44|2995.49
22:24:46|2995.63
22:24:46|2995.68
22:24:48|2995.68
22:24:48|2995.52
22:24:50|2995.52
22:24:51|2995.94
22:24:51|2995.65
22:24:53|2995.65
22:24:54|2995.7
22:24:55|2995.97
22:24:55|2995.97
22:24:57|2995.97
22:24:57|2995.97
22:24:59|2995.87
22:25:00|2995.87
22:25:01|2995.64
22:25:02|2995.73
22:25:03|2996.
22:25:04|2995.8
22:25:05|2995.8
22:25:06|2995.8
22:25:07|2995.82
22:25:08|2995.72
22:25:09|2995.72
22:25:10|2995.66
22:25:11|2995.82
22:25:12|2995.81
22:25:13|2995.83
22:25:14|2996.
22:25:15|2995.97
22:25:16|2995.97
22:25:17|2995.97
22:25:18|2995.97
22:25:19|2995.53
22:25:20|2995.53
22:25:21|2995.72
22:25:22|2995.77
22:25:23|2995.77
22:25:24|2995.79
22:25:25|2995.97
22:25:26|2995.82
22:25:27|2995.82
22:25:28|2994.89
22:25:29|2994.89
22:25:30|2994.79
22:25:31|2994.8
22:25:32|2994.89
22:25:33|2994.8
22:25:34|2994.51
22:25:35|2994.21
22:25:36|2994.
22:25:37|2993.79
22:25:38|2993.82
22:25:39|2993.59
22:25:40|2994.
22:25:41|2994.
22:25:42|2994.
22:25:43|2994.04
22:25:44|2994.04
22:25:45|2993.79
22:25:46|2993.61
22:25:47|2993.61
22:25:48|2993.34
22:25:49|2993.49
22:25:51|2993.43
22:25:51|2993.42
22:25:52|2993.46
22:25:53|2993.77
22:25:54|2993.41
22:25:56|2993.42
22:25:56|2993.42
22:25:57|2993.86
22:25:58|2994.02
22:26:00|2993.48
22:26:00|2993.48
22:26:03|2993.8
22:26:04|2993.91
22:26:05|2993.93
22:26:06|2993.97
22:26:07|2994.
22:26:09|2994.
22:26:10|2994.24
22:26:11|2994.24
22:26:11|2994.24
22:26:13|2994.24
22:26:13|2994.29
22:26:14|2994.29
22:26:16|2994.24
22:26:17|2994.24
22:26:18|2994.38
22:26:19|2994.22
22:26:19|2994.22
22:26:21|2994.09
22:26:21|2994.36
22:26:22|2994.36
22:26:23|2994.37
22:26:25|2994.93
22:26:25|2994.88
22:26:26|2994.64
22:26:27|2994.74
22:26:28|2994.74
22:26:29|2995.27
22:26:30|2995.28
22:26:31|2995.28
22:26:32|2995.21
22:26:34|2994.96
22:26:34|2995.16
22:26:35|2995.16
22:26:36|2994.69
22:26:37|2994.8
22:26:38|2994.8
22:26:39|2994.77
22:26:40|2993.57
22:26:42|2993.76
22:26:43|2993.76
22:26:44|2993.76
22:26:45|2993.77
22:26:46|2993.77
22:26:46|2993.77
22:26:47|2993.29
22:26:48|2993.48
22:26:50|2993.14
22:26:50|2993.37
22:26:52|2993.5
22:26:53|2993.47
22:26:54|2993.35
22:26:55|2993.37
22:26:56|2993.27
22:26:57|2993.31
22:26:57|2993.28
22:26:58|2993.28
22:27:00|2993.38
22:27:01|2993.21
22:27:02|2992.38
22:27:04|2992.1
22:27:05|2991.88
22:27:06|2991.95
22:27:07|2991.99
22:27:08|2992.05
22:27:09|2992.05
22:27:10|2991.98
22:27:11|2991.63
22:27:11|2992.16
22:27:12|2991.96
22:27:13|2992.12
22:27:15|2991.95
22:27:15|2992.01
22:27:16|2992.01
22:27:18|2992.01
22:27:19|2992.01
22:27:20|2992.12
22:27:20|2992.13
22:27:22|2991.88
22:27:22|2992.68
22:27:23|2992.46
22:27:25|2992.46
22:27:25|2992.62
22:27:27|2992.59
22:27:28|2992.64
22:27:28|2992.86
22:27:30|2992.77
22:27:30|2993.2
22:27:32|2993.04
22:27:33|2992.98
22:27:33|2993.24
22:27:34|2993.24
22:27:36|2993.41
22:27:37|2993.47
22:27:38|2993.74
22:27:39|2993.74
22:27:40|2993.76
22:27:41|2993.93
22:27:42|2993.94
22:27:43|2993.66
22:27:44|2993.66
22:27:45|2992.99
22:27:46|2992.84
22:27:47|2992.98
22:27:48|2992.98
22:27:49|2992.98
22:27:50|2992.89
22:27:51|2993.09
22:27:52|2993.16
22:27:53|2993.33
22:27:54|2993.33
22:27:55|2993.35
22:27:56|2993.29
22:27:57|2992.94
22:27:58|2992.89
22:27:59|2992.89
22:28:00|2992.4
22:28:01|2992.22
22:28:03|2992.41
22:28:04|2992.54
22:28:05|2992.54
22:28:06|2992.31
22:28:07|2992.42
22:28:08|2992.44
22:28:09|2992.44
22:28:09|2992.4
22:28:11|2992.23
22:28:12|2992.25
22:28:12|2992.43
22:28:14|2992.25
22:28:14|2992.5
22:28:16|2992.5
22:28:17|2992.47
22:28:17|2992.47
22:28:19|2992.53
22:28:19|2992.41
22:28:21|2992.48
22:28:22|2992.37
22:28:23|2992.76
22:28:23|2992.45
22:28:25|2992.56
22:28:26|2993.03
22:28:27|2992.84
22:28:28|2992.58
22:28:29|2992.69
22:28:29|2992.57
22:28:31|2992.76
22:28:31|2992.48
22:28:32|2992.58
22:28:33|2992.58
22:28:34|2992.58
22:28:36|2992.58
22:28:37|2992.41
22:28:38|2992.3
22:28:39|2992.59
22:28:39|2992.63
22:28:41|2992.63
22:28:41|2992.67
22:28:42|2992.81
22:28:44|2992.8
22:28:45|2992.6
22:28:45|2992.78
22:28:47|2992.82
22:28:48|2992.82
22:28:49|2992.82
22:28:50|2992.73
22:28:51|2992.73
22:28:52|2992.73
22:28:53|2993.06
22:28:54|2992.78
22:28:55|2992.78
22:28:56|2992.98
22:28:57|2992.98
22:28:58|2992.98
22:28:59|2992.98
22:29:00|2992.78
22:29:01|2992.85
22:29:02|2992.95
22:29:04|2992.95
22:29:05|2992.92
22:29:05|2992.93
22:29:07|2992.61
22:29:08|2992.81
22:29:08|2992.81
22:29:09|2992.56
22:29:10|2992.56
22:29:11|2992.7
22:29:13|2992.83
22:29:13|2992.89
22:29:14|2992.94
22:29:16|2992.94
22:29:17|2992.89
22:29:18|2992.95
22:29:18|2992.95
22:29:20|2992.95
22:29:21|2992.95
22:29:22|2992.9
22:29:23|2992.91
22:29:24|2992.91
22:29:25|2992.91
22:29:26|2992.57
22:29:27|2992.8
22:29:28|2992.84
22:29:29|2992.95
22:29:30|2992.95
22:29:31|2993.01
22:29:32|2993.06
22:29:34|2993.06
22:29:34|2993.06
22:29:35|2993.06
22:29:36|2993.1
22:29:38|2993.1
22:29:38|2993.21
22:29:39|2993.21
22:29:40|2993.21
22:29:42|2993.41
22:29:42|2993.84
22:29:44|2993.89
22:29:45|2993.89
22:29:46|2994.21
22:29:46|2994.11
22:29:48|2994.1
22:29:48|2994.23
22:29:49|2994.04
22:29:51|2994.04
22:29:51|2994.62
22:29:52|2994.25
22:29:53|2993.83
22:29:55|2993.83
22:29:55|2994.
22:29:57|2994.
22:29:58|2994.01
22:29:59|2993.92
22:29:59|2993.92
22:30:00|2993.92
22:30:02|2993.92
22:30:02|2994.07
22:30:04|2994.
22:30:06|2994.23
22:30:07|2994.74
22:30:08|2994.86
22:30:09|2994.75
22:30:09|2994.53
22:30:11|2994.38
22:30:12|2994.39
22:30:13|2994.14
22:30:14|2994.13
22:30:15|2993.84
22:30:17|2993.77
22:30:17|2993.77
22:30:18|2994.14
22:30:19|2994.14
22:30:20|2994.16
22:30:22|2994.16
22:30:22|2993.92
22:30:23|2994.05
22:30:24|2994.4
22:30:25|2994.5
22:30:26|2994.7
22:30:28|2994.84
22:30:29|2994.82
22:30:30|2994.85
22:30:31|2994.87
22:30:32|2994.87
22:30:32|2994.94
22:30:33|2994.94
22:30:35|2994.94
22:30:35|2994.63
22:30:37|2994.82
22:30:38|2994.82
22:30:39|2994.84
22:30:40|2994.84
22:30:40|2994.84
22:30:42|2994.76
22:30:43|2994.81
22:30:44|2994.69
22:30:45|2994.79
22:30:46|2994.87
22:30:47|2994.8
22:30:48|2994.96
22:30:49|2994.96
22:30:50|2994.96
22:30:51|2994.96
22:30:52|2994.91
22:30:53|2995.02
22:30:54|2995.02
22:30:55|2995.21
22:30:56|2995.07
22:30:57|2995.07
22:30:58|2995.07
22:30:59|2995.14
22:31:00|2994.82
22:31:01|2994.68
22:31:02|2994.68
22:31:03|2994.68
22:31:04|2994.7
22:31:06|2994.73
22:31:07|2994.73
22:31:08|2994.73
22:31:09|2994.98
22:31:10|2994.98
22:31:11|2994.67
22:31:12|2994.67
22:31:13|2994.67
22:31:14|2994.7
22:31:15|2994.81
22:31:16|2995.19
22:31:17|2995.19
22:31:19|2995.19
22:31:19|2995.31
22:31:21|2995.37
22:31:21|2995.33
22:31:22|2995.19
22:31:24|2994.91
22:31:25|2995.03
22:31:25|2995.07
22:31:27|2995.07
22:31:28|2995.
22:31:29|2995.06
22:31:30|2994.99
22:31:30|2995.18
22:31:32|2995.56
22:31:33|2995.56
22:31:34|2995.76
22:31:35|2995.58
22:31:36|2995.57
22:31:38|2995.57
22:31:39|2995.7
22:31:39|2995.7
22:31:40|2995.8
22:31:41|2995.8
22:31:42|2995.8
22:31:43|2995.8
22:31:44|2996.
22:31:46|2996.13
22:31:46|2996.15
22:31:47|2996.
22:31:48|2996.
22:31:50|2996.
22:31:50|2996.18
22:31:51|2996.07
22:31:52|2996.07
22:31:53|2995.74
22:31:54|2995.66
22:31:55|2995.66
22:31:57|2995.66
22:31:57|2995.66
22:31:58|2995.81
22:31:59|2995.72
22:32:00|2995.72
22:32:01|2995.56
22:32:02|2995.29
22:32:04|2994.66
22:32:05|2994.77
22:32:07|2993.72
22:32:08|2993.07
22:32:10|2993.1
22:32:11|2992.84
22:32:12|2992.84
22:32:13|2992.71
22:32:14|2992.63
22:32:15|2992.61
22:32:16|2992.61
22:32:17|2992.69
22:32:18|2992.69
22:32:19|2992.63
22:32:20|2992.63
22:32:21|2992.63
22:32:22|2992.31
22:32:23|2991.88
22:32:24|2992.16
22:32:25|2992.04
22:32:26|2991.98
22:32:27|2991.89
22:32:28|2992.08
22:32:29|2991.62
22:32:30|2991.56
22:32:31|2991.56
22:32:32|2991.5
22:32:33|2991.37
22:32:34|2991.09
22:32:35|2991.16
22:32:36|2991.24
22:32:37|2991.24
22:32:38|2991.16
22:32:39|2991.29
22:32:40|2991.29
22:32:42|2990.62
22:32:42|2990.28
22:32:44|2990.4
22:32:44|2990.33
22:32:46|2990.17
22:32:47|2990.17
22:32:48|2990.27
22:32:49|2990.13
22:32:50|2990.09
22:32:50|2990.02
22:32:52|2990.09
22:32:53|2989.78
22:32:54|2990.
22:32:55|2989.87
22:32:56|2989.87
22:32:56|2990.
22:32:57|2989.6
22:32:59|2989.6
22:33:00|2989.63
22:33:00|2989.69
22:33:02|2989.79
22:33:02|2989.64
22:33:04|2989.64
22:33:04|2989.4
22:33:05|2989.4
22:33:08|2989.5
22:33:09|2989.45
22:33:09|2989.45
22:33:11|2989.45
22:33:12|2989.48
22:33:13|2989.22
22:33:13|2989.22
22:33:15|2989.36
22:33:15|2989.36
22:33:16|2989.15
22:33:17|2989.05
22:33:19|2989.05
22:33:19|2988.8
22:33:20|2989.07
22:33:21|2988.85
22:33:22|2988.85
22:33:23|2988.79
22:33:24|2989.09
22:33:25|2989.09
22:33:26|2989.04
22:33:28|2989.09
22:33:28|2989.09
22:33:29|2989.52
22:33:31|2989.52
22:33:31|2989.52
22:33:32|2989.69
22:33:33|2989.69
22:33:34|2989.69
22:33:36|2989.69
22:33:37|2989.26
22:33:37|2989.39
22:33:38|2989.34
22:33:40|2989.57
22:33:40|2989.57
22:33:42|2989.57
22:33:42|2989.57
22:33:43|2989.57
22:33:45|2989.62
22:33:46|2989.62
22:33:46|2989.31
22:33:48|2989.14
22:33:48|2989.86
22:33:50|2990.02
22:33:50|2989.8
22:33:51|2990.18
22:33:53|2990.18
22:33:53|2989.99
22:33:54|2990.47
22:33:56|2990.47
22:33:56|2990.47
22:33:58|2990.72
22:33:59|2990.78
22:34:00|2990.75
22:34:01|2990.75
22:34:02|2991.02
22:34:03|2991.02
22:34:03|2990.87
22:34:05|2990.87
22:34:06|2990.87
22:34:07|2990.87
22:34:08|2990.87
22:34:09|2990.65
22:34:10|2990.65
22:34:12|2990.9
22:34:13|2991.14
22:34:14|2991.17
22:34:14|2991.17
22:34:15|2991.17
22:34:17|2991.37
22:34:19|2991.37
22:34:19|2991.36
22:34:21|2991.36
22:34:21|2991.44
22:34:22|2991.5
22:34:24|2991.79
22:34:24|2991.84
22:34:25|2992.06
22:34:26|2992.13
22:34:28|2992.38
22:34:29|2992.48
22:34:30|2992.79
22:34:31|2992.98
22:34:32|2992.9
22:34:33|2993.21
22:34:34|2993.08
22:34:35|2992.8
22:34:36|2992.91
22:34:37|2992.91
22:34:38|2992.99
22:34:39|2992.89
22:34:40|2992.89
22:34:41|2993.22
22:34:42|2993.22
22:34:43|2993.23
22:34:44|2993.23
22:34:45|2993.03
22:34:46|2993.03
22:34:47|2992.96
22:34:48|2992.96
22:34:50|2993.28
22:34:50|2993.29
22:34:52|2993.29
22:34:53|2993.29
22:34:54|2993.32
22:34:55|2993.32
22:34:55|2993.24
22:34:56|2993.24
22:34:58|2993.24
22:34:59|2993.24
22:34:59|2993.24
22:35:00|2993.41
22:35:02|2993.5
22:35:02|2993.64
22:35:03|2993.53
22:35:04|2993.95
22:35:06|2993.8
22:35:06|2993.91
22:35:08|2993.94
22:35:09|2992.59
22:35:11|2992.7
22:35:12|2992.82
22:35:13|2992.61
22:35:13|2992.73
22:35:16|2992.75
22:35:16|2992.58
22:35:17|2992.77
22:35:19|2992.72
22:35:20|2992.72
22:35:21|2992.72
22:35:21|2992.56
22:35:23|2992.56
22:35:24|2992.49
22:35:25|2992.45
22:35:26|2992.58
22:35:26|2992.7
22:35:28|2992.56
22:35:29|2992.25
22:35:30|2992.25
22:35:31|2992.16
22:35:32|2994.04
22:35:32|2994.45
22:35:33|2994.83
22:35:34|2994.98
22:35:36|2995.15
22:35:37|2995.27
22:35:38|2995.29
22:35:38|2994.98
22:35:40|2994.98
22:35:41|2994.98
22:35:42|2994.96
22:35:42|2994.83
22:35:44|2995.05
22:35:45|2995.09
22:35:46|2995.08
22:35:47|2995.08
22:35:48|2994.97
22:35:49|2994.97
22:35:50|2995.01
22:35:51|2995.01
22:35:52|2995.01
22:35:53|2995.17
22:35:54|2995.11
22:35:55|2995.11
22:35:56|2995.36
22:35:57|2995.21
22:35:58|2995.2
22:35:59|2995.2
22:36:00|2995.15
22:36:01|2995.3
22:36:02|2995.05
22:36:03|2995.26
22:36:04|2994.88
22:36:05|2994.93
22:36:06|2995.07
22:36:07|2995.07
22:36:08|2995.07
22:36:09|2995.46
22:36:11|2995.69
22:36:12|2995.79
22:36:13|2995.93
22:36:14|2995.93
22:36:15|2995.97
22:36:16|2995.85
22:36:17|2995.99
22:36:18|2995.95
22:36:19|2995.97
22:36:20|2995.8
22:36:21|2995.75
22:36:22|2995.97
22:36:23|2995.97
22:36:24|2995.83
22:36:24|2996.04
22:36:26|2996.11
22:36:27|2996.23
22:36:28|2996.07
22:36:29|2996.06
22:36:30|2996.38
22:36:31|2996.38
22:36:32|2996.38
22:36:33|2996.38
22:36:34|2996.47
22:36:35|2996.47
22:36:36|2996.53
22:36:37|2996.53
22:36:38|2996.48
22:36:39|2996.48
22:36:40|2996.25
22:36:41|2996.3
22:36:42|2996.48
22:36:43|2996.48
22:36:44|2996.48
22:36:45|2996.42
22:36:46|2996.42
22:36:47|2996.54
22:36:48|2996.54
22:36:49|2996.54
22:36:50|2996.54
22:36:51|2996.43
22:36:52|2996.75
22:36:53|2996.74
22:36:54|2996.75
22:36:55|2996.72
22:36:56|2996.36
22:36:57|2996.53
22:36:58|2996.53
22:36:59|2996.53
22:37:00|2996.43
22:37:01|2996.43
22:37:02|2996.43
22:37:03|2996.27
22:37:04|2996.19
22:37:05|2996.1
22:37:06|2995.79
22:37:07|2994.45
22:37:08|2994.58
22:37:09|2994.67
22:37:10|2994.53
22:37:12|2994.6
22:37:13|2994.81
22:37:15|2994.56
22:37:15|2994.4
22:37:17|2994.23
22:37:18|2994.34
22:37:19|2994.34
22:37:20|2994.34
22:37:21|2994.32
22:37:22|2994.33
22:37:23|2994.58
22:37:24|2994.29
22:37:25|2994.31
22:37:27|2994.46
22:37:27|2994.46
22:37:28|2994.58
22:37:30|2994.55
22:37:30|2994.55
22:37:32|2994.42
22:37:33|2994.49
22:37:34|2994.49
22:37:34|2994.57
22:37:36|2994.43
22:37:37|2994.14
22:37:37|2993.64
22:37:39|2993.49
22:37:40|2993.57
22:37:41|2993.58
22:37:42|2993.53
22:37:43|2993.77
22:37:44|2993.58
22:37:45|2993.6
22:37:46|2993.79
22:37:47|2993.79
22:37:48|2993.9
22:37:49|2993.87
22:37:50|2993.86
22:37:51|2993.86
22:37:52|2993.81
22:37:53|2993.34
22:37:54|2993.33
22:37:55|2993.54
22:37:56|2993.46
22:37:57|2993.46
22:37:58|2993.32
22:37:59|2993.32
22:38:00|2992.31
22:38:01|2992.4
22:38:02|2992.47
22:38:03|2993.1
22:38:04|2993.22
22:38:05|2993.61
22:38:06|2993.19
22:38:07|2993.31
22:38:08|2993.13
22:38:09|2993.29
22:38:10|2993.08
22:38:11|2993.05
22:38:13|2993.46
22:38:15|2993.29
22:38:16|2993.29
22:38:16|2993.31
22:38:17|2993.31
22:38:18|2993.28
22:38:19|2993.21
22:38:20|2993.22
22:38:22|2993.22
22:38:22|2993.22
22:38:24|2993.22
22:38:24|2993.22
22:38:25|2993.22
22:38:26|2993.47
22:38:27|2993.48
22:38:29|2993.55
22:38:29|2993.55
22:38:30|2993.14
22:38:32|2993.19
22:38:32|2993.19
22:38:33|2993.19
22:38:34|2993.19
22:38:36|2993.19
22:38:37|2993.19
22:38:38|2993.22
22:38:39|2993.22
22:38:40|2993.22
22:38:41|2993.22
22:38:42|2993.34
22:38:43|2993.34
22:38:44|2993.34
22:38:45|2994.18
22:38:46|2994.15
22:38:47|2994.27
22:38:48|2994.74
22:38:49|2994.36
22:38:50|2994.61
22:38:51|2994.57
22:38:52|2993.84
22:38:53|2993.93
22:38:54|2993.93
22:38:55|2993.98
22:38:56|2994.03
22:38:57|2994.33
22:38:58|2994.21
22:38:59|2994.21
22:39:00|2994.21
22:39:01|2994.21
22:39:02|2994.21
22:39:03|2994.21
22:39:04|2994.21
22:39:05|2994.34
22:39:06|2994.34
22:39:07|2994.31
22:39:08|2994.58
22:39:09|2994.68
22:39:10|2994.68
22:39:11|2994.82
22:39:12|2994.82
22:39:13|2994.82
22:39:15|2994.84
22:39:16|2994.65
22:39:17|2994.65
22:39:18|2994.65
22:39:19|2994.55
22:39:20|2994.62
22:39:21|2994.67
22:39:23|2994.66
22:39:24|2994.86
22:39:25|2994.72
22:39:25|2994.59
22:39:27|2994.73
22:39:28|2995.14
22:39:28|2995.2
22:39:29|2995.2
22:39:31|2995.23
22:39:32|2994.91
22:39:33|2995.3
22:39:34|2995.3
22:39:34|2995.3
22:39:36|2995.3
22:39:37|2995.1
22:39:38|2995.
22:39:39|2995.2
22:39:40|2995.07
22:39:41|2995.07
22:39:42|2995.07
22:39:43|2995.03
22:39:44|2994.96
22:39:45|2994.96
22:39:46|2994.95
22:39:47|2994.95
22:39:48|2995.34
22:39:49|2995.34
22:39:50|2995.34
22:39:51|2995.4
22:39:52|2995.4
22:39:53|2995.4
22:39:54|2995.5
22:39:55|2995.5
22:39:56|2995.42
22:39:57|2995.65
22:39:58|2995.55
22:39:59|2995.55
22:40:00|2995.43
22:40:01|2994.75
22:40:02|2994.85
22:40:03|2995.
22:40:04|2995.
22:40:05|2995.
22:40:06|2995.
22:40:07|2995.25
22:40:08|2995.25
22:40:09|2995.25
22:40:10|2995.27
22:40:11|2995.34
22:40:12|2995.47
22:40:13|2995.47
22:40:15|2995.3
22:40:16|2995.74
22:40:16|2995.87
22:40:18|2995.87
22:40:19|2995.95
22:40:20|2996.23
22:40:21|2996.23
22:40:23|2996.24
22:40:23|2996.34
22:40:25|2996.34
22:40:25|2995.88
22:40:26|2995.88
22:40:28|2996.03
22:40:29|2996.03
22:40:30|2996.03
22:40:31|2996.24
22:40:31|2996.58
22:40:33|2996.64
22:40:34|2996.74
22:40:35|2996.8
22:40:36|2996.8
22:40:37|2996.69
22:40:38|2996.77
22:40:40|2996.77
22:40:41|2997.
22:40:42|2996.94
22:40:43|2996.94
22:40:44|2996.94
22:40:45|2996.94
22:40:46|2996.94
22:40:47|2997.08
22:40:48|2997.08
22:40:50|2997.07
22:40:50|2997.24
22:40:51|2997.31
22:40:52|2997.22
22:40:54|2997.14
22:40:54|2997.44
22:40:55|2997.49
22:40:57|2997.13
22:40:57|2997.21
22:40:58|2997.27
22:40:59|2996.93
22:41:01|2997.45
22:41:02|2997.45
22:41:02|2997.55
22:41:03|2997.31
22:41:04|2997.5
22:41:05|2997.74
22:41:06|2997.85
22:41:07|2997.72
22:41:08|2997.64
22:41:09|2997.95
22:41:10|2997.94
22:41:11|2998.01
22:41:12|2997.77
22:41:13|2998.08
22:41:15|2997.71
22:41:16|2997.87
22:41:17|2998.17
22:41:19|2998.17
22:41:19|2998.29
22:41:21|2998.34
22:41:22|2998.32
22:41:23|2998.14
22:41:23|2998.14
22:41:25|2998.17
22:41:26|2998.17
22:41:27|2998.23
22:41:27|2998.23
22:41:29|2998.34
22:41:29|2998.34
22:41:31|2998.03
22:41:32|2998.03
22:41:33|2998.05
22:41:34|2998.05
22:41:34|2998.15
22:41:35|2998.15
22:41:36|2998.15
22:41:38|2997.87
22:41:39|2998.08
22:41:40|2998.19
22:41:40|2998.19
22:41:42|2998.15
22:41:43|2997.28
22:41:44|2997.28
22:41:45|2997.45
22:41:46|2997.45
22:41:47|2997.52
22:41:48|2997.52
22:41:49|2997.52
22:41:50|2997.52
22:41:51|2997.52
22:41:52|2997.29
22:41:53|2997.29
22:41:54|2997.29
22:41:55|2997.29
22:41:56|2997.29
22:41:57|2997.29
22:41:58|2997.29
22:41:59|2997.36
22:42:00|2997.36
22:42:01|2997.36
22:42:02|2997.44
22:42:03|2997.4
22:42:04|2997.51
22:42:05|2997.54
22:42:06|2997.54
22:42:07|2997.54
22:42:08|2997.6
22:42:09|2997.6
22:42:10|2997.72
22:42:11|2997.72
22:42:12|2997.72
22:42:13|2997.7
22:42:14|2997.74
22:42:15|2997.77
22:42:17|2997.76
22:42:18|2997.69
22:42:19|2997.69
22:42:20|2998.48
22:42:21|2998.47
22:42:22|2998.36
22:42:23|2998.74
22:42:24|2999.14
22:42:25|2998.8
22:42:26|2998.64
22:42:27|2999.14
22:42:28|2999.14
22:42:29|2999.16
22:42:30|2999.59
22:42:31|2999.59
22:42:31|2999.49
22:42:33|2999.59
22:42:34|2999.69
22:42:35|2999.69
22:42:36|2999.93
22:42:37|2999.52
22:42:38|2999.73
22:42:39|2999.95
22:42:40|3000.24
22:42:41|3000.03
22:42:42|3000.5
22:42:43|3000.11
22:42:44|3000.19
22:42:45|3000.19
22:42:46|3000.19
22:42:47|2999.95
22:42:48|2999.41
22:42:49|2999.29
22:42:50|2999.29
22:42:51|2999.34
22:42:52|2999.32
22:42:53|2999.32
22:42:54|2999.32
22:42:55|2999.32
22:42:56|2999.15
22:42:57|2999.15
22:42:58|2999.15
22:42:59|2999.15
22:43:00|2999.15
22:43:01|2999.12
22:43:02|2998.72
22:43:03|2998.86
22:43:04|2998.86
22:43:05|2998.86
22:43:06|2998.82
22:43:07|2998.96
22:43:08|2998.66
22:43:09|2998.66
22:43:11|2998.98
22:43:12|2998.68
22:43:12|2998.62
22:43:13|2999.09
22:43:14|2999.
22:43:16|2999.
22:43:17|2998.98
22:43:18|2998.98
22:43:19|2998.98
22:43:20|2998.98
22:43:21|2998.73
22:43:22|2998.73
22:43:23|2999.2
22:43:24|2999.2
22:43:25|2999.2
22:43:26|2999.2
22:43:27|2999.2
22:43:28|2999.2
22:43:29|2999.02
22:43:29|2999.02
22:43:31|2998.07
22:43:32|2998.03
22:43:33|2998.
22:43:34|2998.
22:43:35|2997.76
22:43:36|2997.13
22:43:37|2997.23
22:43:38|2997.52
22:43:39|2997.05
22:43:40|2996.86
22:43:41|2996.86
22:43:42|2996.82
22:43:43|2997.51
22:43:44|2997.78
22:43:45|2998.22
22:43:46|2997.99
22:43:47|2998.25
22:43:48|2998.2
22:43:49|2998.83
22:43:50|2998.25
22:43:51|2998.19
22:43:52|2998.57
22:43:53|2998.83
22:43:54|2998.83
22:43:55|2998.47
22:43:56|2998.47
22:43:57|2998.47
22:43:58|2998.47
22:43:59|2998.47
22:44:00|2998.47
22:44:01|2997.
22:44:02|2997.37
22:44:03|2996.94
22:44:04|2996.94
22:44:05|2997.36
22:44:06|2997.36
22:44:07|2997.26
22:44:08|2997.26
22:44:09|2997.26
22:44:10|2997.44
22:44:11|2997.48
22:44:12|2997.78
22:44:13|2998.09
22:44:14|2998.09
22:44:15|2998.09
22:44:16|2997.76
22:44:17|2997.99
22:44:19|2997.76
22:44:21|2997.76
22:44:22|2997.76
22:44:23|2997.76
22:44:24|2997.76
22:44:25|2997.97
22:44:26|2997.97
22:44:27|2997.97
22:44:28|2997.97
22:44:29|2997.97
22:44:30|2997.76
22:44:31|2997.76
22:44:32|2997.76
22:44:33|2997.76
22:44:34|2997.76
22:44:35|2997.76
22:44:36|2997.75
22:44:37|2997.75
22:44:38|2998.03
22:44:39|2997.62
22:44:40|2997.62
22:44:41|2997.88
22:44:42|2997.88
22:44:43|2997.92
22:44:44|2998.04
22:44:45|2998.04
22:44:46|2998.04
22:44:47|2998.04
22:44:48|2998.04
22:44:49|2997.97
22:44:50|2997.97
22:44:51|2997.97
22:44:52|2997.97
22:44:53|2997.97
22:44:54|2997.96
22:44:55|2997.96
22:44:56|2998.06
22:44:57|2998.06
22:44:58|2998.06
22:44:59|2998.06
22:45:01|2998.22
22:45:02|2998.24
22:45:02|2998.24
22:45:03|2998.24
22:45:04|2998.24
22:45:05|2998.27
22:45:06|2998.55
22:45:07|2998.55
22:45:08|2998.99
22:45:09|2999.14
22:45:10|2999.14
22:45:11|2999.14
22:45:13|2999.26
22:45:13|2999.22
22:45:14|2999.38
22:45:15|2999.55
22:45:16|2999.7
22:45:17|2999.7
22:45:18|2999.7
22:45:20|2999.47
22:45:22|2999.31
22:45:22|2999.31
22:45:24|2999.31
22:45:25|2999.43
22:45:25|2999.43
22:45:27|2999.43
22:45:27|2999.43
22:45:28|2999.43
22:45:30|2999.08
22:45:30|2999.32
22:45:31|2999.32
22:45:32|2999.2
22:45:33|2999.32
22:45:35|2999.
22:45:36|2998.7
22:45:37|2999.43
22:45:38|2999.43
22:45:39|3000.27
22:45:40|2999.98
22:45:42|3000.08
22:45:43|3000.08
22:45:43|3000.1
22:45:44|3000.1
22:45:45|3000.1
22:45:47|3000.24
22:45:48|3000.09
22:45:48|2999.65
22:45:49|2999.65
22:45:51|2999.69
22:45:51|2999.69
22:45:53|2999.69
22:45:53|2999.69
22:45:55|2999.69
22:45:56|2999.48
22:45:56|2999.54
22:45:58|2999.26
22:45:58|2999.26
22:45:59|2999.26
22:46:00|2999.08
22:46:01|2999.14
22:46:03|2999.33
22:46:03|2999.07
22:46:04|2998.26
22:46:06|2999.81
22:46:06|2999.74
22:46:07|2999.9
22:46:09|2999.85
22:46:09|2999.95
22:46:10|3000.08
22:46:12|3000.14
22:46:12|2999.86
22:46:13|3000.01
22:46:15|3000.22
22:46:15|3000.12
22:46:16|3000.12
22:46:18|2999.91
22:46:18|3000.19
22:46:19|2999.99
22:46:20|2999.99
22:46:21|3000.07
22:46:23|3000.29
22:46:24|3000.13
22:46:25|2999.78
22:46:26|3000.13
22:46:27|3000.13
22:46:28|3000.13
22:46:30|2999.79
22:46:30|2999.79
22:46:31|2999.79
22:46:32|2999.79
22:46:34|2999.9
22:46:35|2999.77
22:46:35|2999.65
22:46:36|2999.65
22:46:38|2999.78
22:46:38|2999.87
22:46:39|2999.9
22:46:40|2999.82
22:46:42|2999.82
22:46:43|2999.82
22:46:44|3000.04
22:46:44|3000.04
22:46:45|2999.84
22:46:46|2999.91
22:46:47|2999.91
22:46:48|2999.95
22:46:49|2999.95
22:46:51|2999.95
22:46:52|2999.91
22:46:52|2999.66
22:46:54|2999.66
22:46:54|2999.56
22:46:55|3000.
22:46:56|3000.01
22:46:57|2999.76
22:46:58|2999.76
22:47:00|2999.91
22:47:01|3000.08
22:47:01|3000.08
22:47:02|2999.92
22:47:03|2999.92
22:47:04|2999.79
22:47:05|2999.79
22:47:06|2999.79
22:47:07|2999.79
22:47:08|3000.05
22:47:09|2999.8
22:47:10|2999.8
22:47:11|2999.9
22:47:12|2999.9
22:47:13|2999.
22:47:14|2998.93
22:47:15|2999.4
22:47:16|2999.4
22:47:18|2999.4
22:47:18|2999.14
22:47:20|2999.14
22:47:21|2999.42
22:47:22|2999.26
22:47:24|2999.26
22:47:24|2999.26
22:47:26|2999.26
22:47:26|2999.3
22:47:28|2999.3
22:47:28|2999.41
22:47:30|2999.41
22:47:30|2999.41
22:47:32|2999.41
22:47:33|2999.42
22:47:34|2999.18
22:47:35|2999.18
22:47:35|2999.18
22:47:36|2999.18
22:47:38|2999.18
22:47:39|2999.18
22:47:40|2999.57
22:47:40|2999.57
22:47:41|2999.57
22:47:43|2999.57
22:47:43|2999.86
22:47:45|2999.86
22:47:46|2999.86
22:47:47|2999.86
22:47:47|2999.86
22:47:49|2999.86
22:47:50|2999.86
22:47:51|2999.86
22:47:52|3000.18
22:47:53|3000.18
22:47:54|3000.18
22:47:55|3000.18
22:47:56|3000.18
22:47:57|3000.18
22:47:57|3000.18
22:47:59|3000.4
22:48:00|3000.4
22:48:01|3000.46
22:48:02|3000.46
22:48:02|3000.46
22:48:04|3000.13
22:48:05|3000.13
22:48:06|3000.13
22:48:07|3000.13
22:48:08|3000.31
22:48:09|3000.12
22:48:10|3000.12
22:48:10|3000.12
22:48:12|3000.12
22:48:13|3000.12
22:48:13|3000.12
22:48:14|3000.12
22:48:16|3000.12
22:48:16|3000.04
22:48:18|3000.04
22:48:19|2999.77
22:48:20|2999.77
22:48:20|2999.72
22:48:22|2999.72
22:48:22|2999.72
22:48:24|2999.72
22:48:26|2999.72
22:48:26|2999.72
22:48:28|2999.72
22:48:29|2999.65
22:48:30|2999.65
22:48:31|2999.66
22:48:32|2999.66
22:48:33|2999.66
22:48:34|2999.66
22:48:35|2999.66
22:48:37|2999.66
22:48:37|2999.66
22:48:39|2999.66
22:48:39|2999.66
22:48:40|2999.66
22:48:41|2999.66
22:48:42|2999.66
22:48:43|2999.66
22:48:44|2999.66
22:48:45|2999.66
22:48:46|2999.66
22:48:48|2999.66
22:48:48|2999.66
22:48:49|2999.85
22:48:50|2999.85
22:48:51|2999.85
22:48:52|2999.85
22:48:53|2999.85
22:48:55|2999.85
22:48:55|2999.85
22:48:56|2999.85
22:48:57|2999.79
22:48:59|2999.8
22:48:59|3000.05
22:49:00|2999.86
22:49:01|2999.86
22:49:02|2999.86
22:49:03|2999.86
22:49:04|2999.86
22:49:05|2999.86
22:49:06|3000.76
22:49:07|3000.39
22:49:09|3000.39
22:49:09|3001.42
22:49:10|3001.17
22:49:11|3001.64
22:49:12|3001.26
22:49:13|3001.75
22:49:15|3001.15
22:49:15|3001.7
22:49:16|3001.88
22:49:17|3001.96
22:49:18|3001.67
22:49:19|3001.49
22:49:20|3001.93
22:49:21|3001.8
22:49:23|3001.99
22:49:24|3001.99
22:49:26|3002.
22:49:26|3001.96
22:49:28|3002.03
22:49:29|3001.87
22:49:29|3002.04
22:49:31|3002.09
22:49:31|3001.87
22:49:32|3001.99
22:49:33|3001.98
22:49:34|3002.03
22:49:36|3002.09
22:49:37|3002.06
22:49:37|3002.06
22:49:38|3002.06
22:49:40|3002.13
22:49:40|3002.16
22:49:42|3002.16
22:49:43|3002.2
22:49:44|3002.2
22:49:44|3002.2
22:49:46|3002.3
22:49:46|3002.3
22:49:47|3002.12
22:49:49|3002.12
22:49:50|3002.15
22:49:51|3002.15
22:49:52|3002.15
22:49:53|3002.13
22:49:53|3002.13
22:49:54|3002.13
22:49:56|3002.13
22:49:57|3002.13
22:49:58|3002.13
22:49:59|3002.13
22:50:00|3002.13
22:50:01|3002.23
22:50:02|3002.23
22:50:03|3001.89
22:50:04|3001.89
22:50:05|3002.29
22:50:05|3002.29
22:50:07|3002.29
22:50:07|3002.29
22:50:08|3002.3
22:50:10|3002.63
22:50:10|3002.37
22:50:12|3003.09
22:50:13|3002.42
22:50:14|3002.45
22:50:15|3002.53
22:50:16|3002.27
22:50:16|3002.47
22:50:18|3002.47
22:50:18|3002.84
22:50:20|3002.6
22:50:21|3002.73
22:50:22|3002.76
22:50:23|3002.71
22:50:25|3002.76
22:50:26|3002.75
22:50:26|3002.84
22:50:28|3002.93
22:50:29|3002.73
22:50:30|3002.92
22:50:31|3002.92
22:50:32|3002.92
22:50:33|3002.77
22:50:34|3002.77
22:50:35|3002.85
22:50:36|3002.94
22:50:37|3002.94
22:50:38|3002.68
22:50:39|3002.92
22:50:40|3002.92
22:50:41|3002.94
22:50:42|3003.09
22:50:43|3003.09
22:50:44|3003.09
22:50:45|3003.14
22:50:46|3003.55
22:50:47|3003.46
22:50:48|3003.46
22:50:49|3003.36
22:50:50|3003.71
22:50:51|3003.6
22:50:52|3003.73
22:50:53|3003.8
22:50:54|3003.8
22:50:55|3004.04
22:50:56|3004.
22:50:57|3004.2
22:50:58|3004.2
22:50:59|3003.96
22:51:00|3004.2
22:51:01|3004.2
22:51:02|3004.99
22:51:03|3004.85
22:51:04|3005.18
22:51:05|3005.13
22:51:06|3004.74
22:51:07|3004.74
22:51:08|3004.74
22:51:09|3005.
22:51:10|3005.
22:51:11|3004.63
22:51:12|3004.63
22:51:13|3004.92
22:51:14|3004.64
22:51:15|3004.64
22:51:16|3004.58
22:51:17|3004.7
22:51:18|3004.9
22:51:19|3004.97
22:51:20|3004.97
22:51:21|3004.74
22:51:22|3004.62
22:51:23|3005.43
22:51:24|3005.19
22:51:25|3004.91
22:51:26|3004.36
22:51:27|3004.3
22:51:28|3004.27
22:51:30|3004.24
22:51:30|3004.73
22:51:32|3004.5
22:51:34|3004.55
22:51:34|3004.55
22:51:35|3004.48
22:51:37|3004.48
22:51:37|3004.45
22:51:38|3004.32
22:51:40|3004.28
22:51:40|3004.42
22:51:42|3004.19
22:51:42|3004.47
22:51:43|3004.47
22:51:45|3004.47
22:51:45|3004.46
22:51:46|3004.46
22:51:48|3004.48
22:51:48|3004.32
22:51:49|3004.72
22:51:51|3004.72
22:51:52|3004.72
22:51:52|3004.72
22:51:53|3004.68
22:51:55|3004.41
22:51:56|3004.12
22:51:57|3004.35
22:51:58|3004.35
22:51:59|3004.24
22:51:59|3004.49
22:52:00|3004.66
22:52:02|3004.66
22:52:02|3004.66
22:52:03|3004.22
22:52:05|3004.22
22:52:06|3004.22
22:52:07|3004.22
22:52:07|3004.52
22:52:09|3004.52
22:52:10|3004.52
22:52:11|3004.52
22:52:12|3004.52
22:52:13|3004.42
22:52:13|3004.55
22:52:14|3004.55
22:52:16|3004.55
22:52:17|3004.18
22:52:17|3004.42
22:52:19|3003.93
22:52:20|3003.93
22:52:21|3003.93
22:52:22|3003.87
22:52:23|3003.87
22:52:24|3004.2
22:52:25|3004.2
22:52:27|3004.16
22:52:28|3004.16
22:52:29|3004.16
22:52:30|3004.16
22:52:30|3004.06
22:52:32|3004.11
22:52:33|3004.12
22:52:34|3004.12
22:52:35|3004.12
22:52:36|3005.08
22:52:37|3005.08
22:52:38|3005.08
22:52:39|3005.18
22:52:40|3005.18
22:52:41|3005.09
22:52:42|3005.09
22:52:43|3005.09
22:52:44|3005.1
22:52:45|3005.1
22:52:47|3005.1
22:52:48|3005.17
22:52:49|3005.23
22:52:50|3004.94
22:52:50|3005.3
22:52:52|3005.3
22:52:53|3005.19
22:52:55|3005.28
22:52:55|3005.23
22:52:57|3005.23
22:52:58|3005.23
22:52:59|3005.24
22:52:59|3005.24
22:53:00|3005.26
22:53:01|3005.1
22:53:02|3005.24
22:53:03|3005.24
22:53:04|3005.24
22:53:05|3005.24
22:53:06|3005.24
22:53:07|3005.24
22:53:08|3005.21
22:53:09|3005.21
22:53:10|3005.21
22:53:12|3005.34
22:53:13|3004.98
22:53:13|3005.26
22:53:14|3005.26
22:53:15|3005.22
22:53:16|3005.22
22:53:17|3005.36
22:53:18|3005.31
22:53:19|3005.42
22:53:20|3005.47
22:53:21|3005.51
22:53:22|3005.94
22:53:23|3005.64
22:53:24|3005.55
22:53:26|3005.76
22:53:27|3005.65
22:53:28|3005.66
22:53:29|3005.66
22:53:31|3005.72
22:53:31|3005.72
22:53:33|3005.72
22:53:33|3005.41
22:53:34|3005.41
22:53:36|3005.6
22:53:36|3005.58
22:53:38|3005.58
22:53:39|3005.58
22:53:39|3005.58
22:53:40|3005.58
22:53:41|3005.58
22:53:42|3005.58
22:53:43|3005.58
22:53:44|3005.48
22:53:46|3005.48
22:53:46|3006.49
22:53:48|3006.12
22:53:48|3005.97
22:53:49|3006.16
22:53:51|3006.
22:53:52|3006.03
22:53:52|3005.87
22:53:53|3006.01
22:53:54|3006.01
22:53:55|3006.04
22:53:56|3006.28
22:53:57|3006.25
22:53:58|3006.2
22:54:00|3006.
22:54:00|3006.
22:54:02|3005.63
22:54:02|3005.59
22:54:03|3005.71
22:54:04|3005.71
22:54:05|3006.03
22:54:06|3006.03
22:54:07|3006.
22:54:09|3006.
22:54:09|3006.
22:54:10|3006.
22:54:12|3006.05
22:54:12|3005.46
22:54:13|3005.8
22:54:14|3005.36
22:54:16|3005.36
22:54:16|3005.36
22:54:17|3005.36
22:54:18|3005.85
22:54:19|3005.85
22:54:20|3005.64
22:54:21|3005.39
22:54:23|3005.44
22:54:24|3005.28
22:54:24|3005.65
22:54:25|3006.02
22:54:26|3005.93
22:54:28|3005.47
22:54:29|3005.47
22:54:30|3005.47
22:54:32|3005.4
22:54:32|3005.6
22:54:33|3005.37
22:54:34|3005.3
22:54:36|3005.3
22:54:36|3005.31
22:54:37|3005.31
22:54:38|3005.22
22:54:39|3005.45
22:54:40|3005.51
22:54:41|3005.35
22:54:43|3005.45
22:54:44|3005.65
22:54:44|3005.65
22:54:46|3005.65
22:54:46|3005.2
22:54:47|3005.2
22:54:49|3005.2
22:54:49|3005.2
22:54:51|3005.37
22:54:52|3005.41
22:54:53|3005.41
22:54:54|3005.19
22:54:54|3005.19
22:54:56|3004.79
22:54:56|3004.68
22:54:58|3004.56
22:54:59|3004.28
22:55:00|3004.59
22:55:00|3004.59
22:55:02|3004.89
22:55:03|3004.65
22:55:03|3004.65
22:55:04|3004.45
22:55:06|3004.4
22:55:07|3004.3
22:55:08|3004.55
22:55:09|3004.77
22:55:10|3004.9
22:55:11|3004.89
22:55:12|3004.89
22:55:13|3004.92
22:55:14|3004.92
22:55:15|3004.9
22:55:16|3005.36
22:55:17|3005.4
22:55:18|3005.36
22:55:19|3005.21
22:55:20|3005.21
22:55:21|3004.51
22:55:22|3004.51
22:55:23|3004.51
22:55:24|3004.62
22:55:25|3004.62
22:55:26|3004.93
22:55:27|3004.98
22:55:28|3004.74
22:55:30|3005.07
22:55:31|3005.3
22:55:32|3005.35
22:55:33|3005.48
22:55:34|3005.48
22:55:35|3005.5
22:55:36|3005.34
22:55:37|3005.69
22:55:38|3005.58
22:55:39|3005.84
22:55:40|3005.84
22:55:41|3006.
22:55:42|3005.87
22:55:44|3005.9
22:55:45|3006.12
22:55:46|3006.12
22:55:47|3005.8
22:55:47|3006.04
22:55:48|3006.2
22:55:50|3006.01
22:55:51|3005.9
22:55:51|3006.11
22:55:52|3006.11
22:55:54|3006.11
22:55:54|3005.77
22:55:56|3005.63
22:55:57|3005.52
22:55:57|3006.2
22:55:59|3006.2
22:56:00|3006.22
22:56:00|3006.29
22:56:02|3006.3
22:56:03|3006.58
22:56:04|3006.36
22:56:05|3006.71
22:56:06|3006.8
22:56:07|3006.34
22:56:08|3006.59
22:56:09|3006.35
22:56:10|3006.35
22:56:11|3006.41
22:56:12|3006.59
22:56:13|3006.25
22:56:14|3006.8
22:56:15|3006.56
22:56:16|3006.43
22:56:17|3006.93
22:56:18|3006.88
22:56:19|3007.04
22:56:20|3007.13
22:56:21|3007.07
22:56:22|3006.87
22:56:23|3006.93
22:56:24|3006.99
22:56:25|3006.74
22:56:26|3006.92
22:56:27|3006.92
22:56:28|3006.91
22:56:29|3007.31
22:56:31|3007.16
22:56:32|3007.28
22:56:33|3007.28
22:56:34|3007.15
22:56:35|3007.48
22:56:36|3007.23
22:56:37|3007.39
22:56:38|3007.1
22:56:39|3007.44
22:56:40|3007.39
22:56:41|3007.49
22:56:42|3007.04
22:56:43|3007.04
22:56:44|3007.04
22:56:45|3007.44
22:56:46|3007.39
22:56:47|3007.12
22:56:48|3007.12
22:56:49|3007.21
22:56:50|3007.21
22:56:52|3007.21
22:56:52|3006.93
22:56:54|3006.48
22:56:54|3006.88
22:56:55|3006.67
22:56:56|3006.62
22:56:57|3006.38
22:56:58|3006.58
22:56:59|3006.74
22:57:00|3005.84
22:57:01|3005.87
22:57:02|3005.91
22:57:03|3005.71
22:57:05|3005.76
22:57:05|3005.87
22:57:06|3005.87
22:57:07|3005.87
22:57:08|3005.94
22:57:10|3005.76
22:57:10|3005.89
22:57:12|3006.14
22:57:13|3005.96
22:57:13|3005.96
22:57:15|3005.84
22:57:16|3005.84
22:57:17|3005.68
22:57:18|3005.68
22:57:18|3005.94
22:57:20|3005.96
22:57:20|3005.76
22:57:21|3005.76
22:57:23|3005.76
22:57:23|3005.69
22:57:24|3005.69
22:57:26|3005.94
22:57:26|3005.94
22:57:27|3005.44
22:57:28|3005.42
22:57:30|3005.37
22:57:30|3005.4
22:57:31|3005.4
22:57:32|3005.36
22:57:33|3005.24
22:57:34|3005.24
22:57:36|3005.25
22:57:36|3005.25
22:57:38|3005.25
22:57:39|3005.29
22:57:40|3005.29
22:57:41|3005.55
22:57:42|3005.66
22:57:43|3005.48
22:57:44|3005.61
22:57:45|3005.65
22:57:46|3005.44
22:57:47|3005.31
22:57:48|3005.31
22:57:49|3005.23
22:57:50|3005.17
22:57:51|3005.16
22:57:52|3005.09
22:57:54|3005.21
22:57:55|3005.66
22:57:55|3005.37
22:57:56|3005.48
22:57:57|3005.53
22:57:58|3005.53
22:58:00|3005.73
22:58:00|3005.61
22:58:01|3005.61
22:58:03|3005.6
22:58:03|3005.6
22:58:04|3005.13
22:58:06|3005.34
22:58:07|3005.18
22:58:08|3005.11
22:58:08|3004.89
22:58:09|3004.8
22:58:10|3004.49
22:58:12|3004.32
22:58:13|3004.32
22:58:14|3004.39
22:58:14|3004.19
22:58:16|3004.12
22:58:17|3005.13
22:58:18|3005.13
22:58:18|3005.16
22:58:20|3005.16
22:58:21|3005.05
22:58:22|3004.68
22:58:22|3004.68
22:58:23|3005.04
22:58:25|3004.8
22:58:25|3005.07
22:58:26|3004.85
22:58:28|3005.03
22:58:28|3004.82
22:58:29|3004.71
22:58:31|3004.72
22:58:32|3004.84
22:58:33|3004.65
22:58:34|3004.6
22:58:35|3004.91
22:58:36|3004.91
22:58:37|3004.9
22:58:38|3004.93
22:58:40|3004.74
22:58:41|3004.58
22:58:42|3004.38
22:58:42|3004.71
22:58:43|3004.71
22:58:45|3004.71
22:58:46|3004.46
22:58:46|3004.49
22:58:48|3004.49
22:58:48|3004.49
22:58:50|3004.49
22:58:51|3004.66
22:58:51|3004.76
22:58:53|3004.76
22:58:54|3004.76
22:58:55|3004.76
22:58:55|3003.81
22:58:57|3004.1
22:58:57|3003.92
22:58:59|3003.79
22:59:00|3003.91
22:59:01|3004.43
22:59:02|3004.5
22:59:03|3004.59
22:59:03|3004.61
22:59:04|3004.39
22:59:06|3004.39
22:59:07|3004.11
22:59:07|3004.34
22:59:09|3004.19
22:59:10|3004.01
22:59:11|3004.03
22:59:12|3003.93
22:59:13|3003.93
22:59:14|3003.93
22:59:15|3003.93
22:59:15|3004.1
22:59:17|3004.1
22:59:18|3004.1
22:59:19|3003.93
22:59:20|3003.75
22:59:20|3003.75
22:59:21|3003.75
22:59:22|3003.9
22:59:23|3004.13
22:59:24|3004.13
22:59:25|3004.18
22:59:26|3004.18
22:59:28|3004.18
22:59:29|3003.92
22:59:30|3003.57
22:59:31|3003.57
22:59:32|3003.57
22:59:33|3003.57
22:59:35|3003.57
22:59:36|3003.31
22:59:37|3003.2
22:59:39|3003.18
22:59:40|3002.82
22:59:40|3002.82
22:59:42|3002.82
22:59:43|3002.9
22:59:45|3001.99
22:59:46|3001.71
22:59:47|3001.67
22:59:47|3001.85
22:59:49|3001.6
22:59:50|3002.12
22:59:50|3001.78
22:59:51|3001.74
22:59:53|3001.8
22:59:53|3001.76
22:59:55|3001.62
22:59:55|3001.6
22:59:56|3000.41
22:59:57|3000.85
22:59:58|3000.7
22:59:59|3001.07
23:00:01|3000.94
23:00:01|3000.85
23:00:03|3000.77
23:00:03|3000.58
23:00:05|3001.2
23:00:06|3001.98
23:00:08|3001.59
23:00:09|3002.49
23:00:09|3002.62
23:00:10|3002.44
23:00:11|3002.38
23:00:12|3002.82
23:00:14|3002.82
23:00:14|3002.86
23:00:15|3003.09
23:00:16|3003.5
23:00:17|3003.81
23:00:18|3003.96
23:00:19|3003.44
23:00:21|3003.55
23:00:21|3003.35
23:00:22|3003.45
23:00:23|3003.43
23:00:24|3003.54
23:00:25|3003.38
23:00:26|3003.38
23:00:27|3003.53
23:00:28|3003.53
23:00:29|3003.53
23:00:30|3003.5
23:00:31|3003.5
23:00:32|3003.49
23:00:33|3003.6
23:00:34|3003.84
23:00:36|3003.98
23:00:37|3003.86
23:00:38|3003.49
23:00:38|3003.67
23:00:39|3003.61
23:00:41|3002.9
23:00:42|3003.08
23:00:42|3002.98
23:00:43|3002.61
23:00:44|3002.83
23:00:46|3002.61
23:00:47|3002.44
23:00:48|3002.44
23:00:49|3002.44
23:00:50|3002.76
23:00:51|3002.76
23:00:52|3004.24
23:00:53|3004.4
23:00:54|3003.87
23:00:55|3003.84
23:00:56|3004.05
23:00:57|3003.94
23:00:58|3004.42
23:00:59|3004.71
23:01:00|3005.03
23:01:01|3005.13
23:01:02|3005.24
23:01:03|3005.67
23:01:04|3005.63
23:01:05|3006.04
23:01:06|3006.29
23:01:07|3006.31
23:01:08|3006.79
23:01:09|3006.58
23:01:10|3006.54
23:01:11|3007.18
23:01:12|3007.34
23:01:13|3007.21
23:01:14|3007.21
23:01:15|3007.11
23:01:16|3006.93
23:01:17|3006.82
23:01:18|3007.49
23:01:19|3007.52
23:01:20|3007.37
23:01:21|3006.91
23:01:22|3006.24
23:01:23|3006.37
23:01:24|3006.29
23:01:25|3006.39
23:01:26|3006.76
23:01:27|3006.51
23:01:28|3006.51
23:01:29|3006.37
23:01:30|3007.82
23:01:31|3007.67
23:01:32|3008.28
23:01:33|3008.2
23:01:34|3007.82
23:01:36|3008.28
23:01:36|3008.34
23:01:38|3008.1
23:01:39|3008.29
23:01:40|3007.88
23:01:40|3008.07
23:01:42|3008.54
23:01:43|3008.67
23:01:44|3008.78
23:01:45|3008.69
23:01:46|3008.66
23:01:47|3008.9
23:01:48|3008.9
23:01:49|3009.95
23:01:50|3009.68
23:01:51|3009.91
23:01:52|3010.11
23:01:53|3010.27
23:01:54|3011.1
23:01:55|3010.71
23:01:56|3010.52
23:01:57|3009.84
23:01:58|3009.71
23:01:59|3009.72
23:02:00|3009.69
23:02:01|3009.93
23:02:02|3009.95
23:02:03|3009.9
23:02:04|3010.16
23:02:05|3010.09
23:02:06|3009.5
23:02:07|3009.34
23:02:08|3009.2
23:02:09|3009.78
23:02:10|3009.34
23:02:11|3009.34
23:02:12|3009.56
23:02:13|3009.51
23:02:14|3009.11
23:02:15|3009.15
23:02:16|3009.73
23:02:17|3009.64
23:02:18|3009.77
23:02:19|3009.52
23:02:20|3009.57
23:02:21|3009.49
23:02:22|3009.56
23:02:23|3009.34
23:02:24|3009.42
23:02:25|3009.68
23:02:26|3009.53
23:02:27|3009.75
23:02:28|3009.86
23:02:29|3009.53
23:02:30|3010.18
23:02:31|3010.59
23:02:32|3010.45
23:02:33|3010.35
23:02:34|3010.53
23:02:35|3010.79
23:02:36|3010.72
23:02:37|3010.8
23:02:38|3011.25
23:02:39|3010.9
23:02:40|3011.14
23:02:41|3011.24
23:02:42|3011.26
23:02:43|3010.64
23:02:44|3011.16
23:02:45|3011.39
23:02:46|3011.36
23:02:47|3011.39
23:02:48|3013.01
23:02:49|3014.54
23:02:50|3019.
23:02:51|3018.2
23:02:52|3022.8
23:02:53|3019.12
23:02:54|3018.98
23:02:55|3019.5
23:02:56|3020.11
23:02:57|3018.99
23:02:59|3018.59
23:03:00|3018.67
23:03:00|3019.64
23:03:02|3019.97
23:03:02|3019.3
23:03:03|3020.17
23:03:04|3020.26
23:03:05|3019.41
23:03:06|3019.27
23:03:07|3018.8
23:03:09|3019.2
23:03:10|3019.05
23:03:10|3019.42
23:03:11|3018.61
23:03:13|3018.69
23:03:14|3017.
23:03:14|3015.91
23:03:16|3016.01
23:03:17|3016.4
23:03:17|3018.37
23:03:19|3018.08
23:03:20|3018.01
23:03:21|3018.39
23:03:21|3018.34
23:03:22|3018.62
23:03:23|3018.61
23:03:25|3017.26
23:03:25|3017.
23:03:27|3016.99
23:03:28|3018.46
23:03:29|3019.68
23:03:30|3019.37
23:03:31|3018.42
23:03:31|3018.96
23:03:33|3018.92
23:03:34|3018.59
23:03:35|3018.93
23:03:36|3018.47
23:03:37|3018.81
23:03:39|3020.03
23:03:40|3020.43
23:03:41|3021.23
23:03:42|3021.47
23:03:43|3021.81
23:03:44|3022.07
23:03:45|3022.9
23:03:46|3023.2
23:03:47|3022.88
23:03:48|3022.68
23:03:49|3023.18
23:03:50|3022.58
23:03:52|3021.21
23:03:53|3020.65
23:03:54|3020.15
23:03:55|3019.74
23:03:56|3019.88
23:03:56|3020.38
23:03:58|3020.1
23:03:58|3019.73
23:04:00|3019.37
23:04:01|3019.44
23:04:01|3019.04
23:04:03|3019.28
23:04:03|3018.89
23:04:04|3017.01
23:04:06|3016.94
23:04:07|3015.38
23:04:07|3017.2
23:04:08|3018.18
23:04:10|3018.66
23:04:11|3018.45
23:04:12|3018.42
23:04:12|3017.8
23:04:14|3018.2
23:04:15|3017.8
23:04:15|3016.97
23:04:17|3017.85
23:04:19|3017.3
23:04:19|3017.65
23:04:20|3016.56
23:04:22|3016.12
23:04:22|3015.29
23:04:23|3016.92
23:04:25|3016.78
23:04:25|3016.65
23:04:26|3016.93
23:04:27|3016.08
23:04:28|3016.34
23:04:29|3016.28
23:04:31|3016.85
23:04:31|3016.83
23:04:32|3015.77
23:04:33|3016.26
23:04:34|3016.
23:04:35|3015.73
23:04:36|3016.1
23:04:38|3015.81
23:04:39|3015.67
23:04:40|3015.56
23:04:41|3016.28
23:04:43|3015.49
23:04:44|3015.2
23:04:45|3015.45
23:04:45|3015.64
23:04:46|3014.76
23:04:47|3015.
23:04:49|3015.52
23:04:49|3015.29
23:04:51|3015.77
23:04:52|3015.51
23:04:52|3016.05
23:04:54|3017.83
23:04:55|3018.11
23:04:55|3017.26
23:04:57|3016.28
23:04:58|3016.43
23:04:59|3016.23
23:05:00|3015.87
23:05:01|3016.19
23:05:02|3015.45
23:05:03|3015.92
23:05:04|3016.62
23:05:05|3016.59
23:05:06|3016.14
23:05:07|3015.5
23:05:08|3015.99
23:05:09|3016.2
23:05:10|3015.8
23:05:11|3015.8
23:05:12|3015.54
23:05:13|3016.16
23:05:14|3016.18
23:05:15|3017.28
23:05:16|3016.98
23:05:17|3017.1
23:05:18|3017.72
23:05:19|3017.54
23:05:20|3018.11
23:05:22|3018.13
23:05:22|3018.61
23:05:23|3018.6
23:05:24|3018.81
23:05:25|3018.78
23:05:26|3019.03
23:05:27|3019.15
23:05:28|3020.02
23:05:29|3019.5
23:05:31|3019.47
23:05:31|3019.98
23:05:32|3019.76
23:05:33|3019.98
23:05:34|3020.04
23:05:35|3020.07
23:05:36|3020.18
23:05:37|3020.23
23:05:38|3020.42
23:05:39|3021.05
23:05:40|3020.79
23:05:41|3021.91
23:05:42|3021.86
23:05:44|3021.21
23:05:45|3021.2
23:05:45|3021.98
23:05:47|3022.1
23:05:47|3023.14
23:05:48|3022.62
23:05:49|3021.81
23:05:51|3022.95
23:05:51|3023.12
23:05:53|3023.58
23:05:53|3022.68
23:05:54|3022.94
23:05:56|3022.75
23:05:57|3022.79
23:05:57|3022.99
23:05:58|3023.21
23:06:00|3023.55
23:06:00|3024.18
23:06:02|3024.32
23:06:03|3024.5
23:06:03|3024.39
23:06:04|3024.71
23:06:05|3024.68
23:06:06|3024.32
23:06:07|3023.66
23:06:08|3023.45
23:06:10|3023.14
23:06:11|3023.39
23:06:11|3022.82
23:06:12|3022.46
23:06:14|3022.27
23:06:15|3022.66
23:06:15|3022.78
23:06:16|3022.08
23:06:18|3021.6
23:06:18|3021.6
23:06:20|3022.17
23:06:20|3021.87
23:06:22|3022.19
23:06:22|3021.94
23:06:23|3021.42
23:06:24|3021.45
23:06:25|3022.06
23:06:26|3021.41
23:06:27|3020.59
23:06:28|3020.94
23:06:29|3020.99
23:06:30|3020.8
23:06:32|3020.61
23:06:32|3019.46
23:06:33|3018.92
23:06:34|3019.33
23:06:35|3019.77
23:06:36|3019.54
23:06:37|3018.8
23:06:38|3018.5
23:06:40|3018.52
23:06:42|3018.25
23:06:42|3018.43
23:06:43|3018.
23:06:45|3018.46
23:06:46|3017.07
23:06:46|3017.27
23:06:48|3017.84
23:06:49|3017.69
23:06:49|3018.12
23:06:51|3017.7
23:06:52|3018.35
23:06:53|3018.02
23:06:54|3017.4
23:06:55|3017.99
23:06:56|3018.17
23:06:56|3017.53
23:06:58|3017.79
23:06:59|3018.02
23:07:00|3018.54
23:07:01|3018.41
23:07:02|3018.95
23:07:02|3019.11
23:07:04|3018.8
23:07:04|3019.39
23:07:05|3018.9
23:07:07|3019.43
23:07:08|3020.
23:07:09|3019.1
23:07:10|3019.88
23:07:11|3019.88
23:07:12|3020.32
23:07:13|3020.98
23:07:14|3020.24
23:07:15|3020.75
23:07:16|3020.7
23:07:17|3020.97
23:07:18|3020.63
23:07:19|3019.9
23:07:20|3019.62
23:07:21|3019.58
23:07:22|3019.26
23:07:23|3019.25
23:07:24|3019.16
23:07:25|3019.
23:07:26|3019.61
23:07:27|3019.29
23:07:28|3019.29
23:07:29|3019.51
23:07:30|3019.41
23:07:31|3019.36
23:07:32|3019.36
23:07:33|3019.2
23:07:34|3018.2
23:07:35|3018.29
23:07:36|3018.
23:07:37|3018.22
23:07:38|3018.22
23:07:39|3017.87
23:07:40|3017.87
23:07:42|3017.78
23:07:43|3017.66
23:07:44|3017.83
23:07:45|3017.77
23:07:46|3017.46
23:07:47|3017.53
23:07:48|3017.28
23:07:49|3017.02
23:07:50|3016.91
23:07:51|3016.36
23:07:52|3016.57
23:07:53|3016.61
23:07:54|3016.13
23:07:55|3016.29
23:07:57|3016.26
23:07:57|3016.52
23:07:59|3016.22
23:07:59|3016.07
23:08:00|3016.23
23:08:01|3016.38
23:08:03|3017.44
23:08:04|3017.19
23:08:05|3016.98
23:08:06|3017.51
23:08:07|3017.51
23:08:08|3017.88
23:08:09|3017.24
23:08:10|3017.24
23:08:11|3017.3
23:08:11|3017.18
23:08:12|3017.82
23:08:14|3017.46
23:08:15|3017.73
23:08:15|3017.65
23:08:17|3017.9
23:08:18|3018.2
23:08:19|3018.2
23:08:20|3018.55
23:08:21|3018.4
23:08:22|3018.19
23:08:23|3018.43
23:08:24|3018.39
23:08:25|3018.36
23:08:26|3018.53
23:08:27|3018.63
23:08:28|3018.55
23:08:29|3018.44
23:08:30|3018.37
23:08:31|3018.79
23:08:32|3018.79
23:08:33|3019.2
23:08:34|3019.05
23:08:35|3019.34
23:08:36|3019.6
23:08:37|3019.53
23:08:38|3019.47
23:08:39|3019.81
23:08:40|3019.64
23:08:41|3019.42
23:08:43|3019.25
23:08:43|3019.59
23:08:45|3020.11
23:08:46|3020.32
23:08:47|3020.4
23:08:48|3020.02
23:08:48|3020.62
23:08:49|3020.41
23:08:51|3020.55
23:08:53|3020.46
23:08:54|3020.58
23:08:55|3020.65
23:08:55|3020.91
23:08:56|3020.56
23:08:58|3020.47
23:08:59|3020.31
23:08:59|3020.73
23:09:00|3020.73
23:09:01|3020.62
23:09:03|3018.37
23:09:04|3017.74
23:09:05|3018.67
23:09:06|3018.55
23:09:07|3018.25
23:09:08|3018.23
23:09:09|3018.25
23:09:10|3018.16
23:09:11|3018.81
23:09:12|3018.35
23:09:13|3018.31
23:09:14|3017.95
23:09:15|3018.7
23:09:16|3018.3
23:09:17|3018.74
23:09:19|3018.37
23:09:20|3018.39
23:09:21|3018.39
23:09:22|3018.17
23:09:23|3018.34
23:09:24|3018.22
23:09:24|3018.22
23:09:25|3018.22
23:09:26|3018.22
23:09:28|3018.4
23:09:28|3018.33
23:09:30|3018.45
23:09:30|3018.57
23:09:31|3019.01
23:09:32|3018.97
23:09:34|3019.16
23:09:35|3019.23
23:09:36|3019.23
23:09:37|3019.6
23:09:37|3019.6
23:09:39|3020.04
23:09:40|3020.62
23:09:40|3020.08
23:09:42|3019.76
23:09:42|3019.76
23:09:43|3019.89
23:09:45|3020.03
23:09:46|3019.9
23:09:47|3020.14
23:09:48|3020.14
23:09:49|3020.27
23:09:49|3020.3
23:09:50|3020.3
23:09:52|3020.1
23:09:53|3020.21
23:09:54|3020.44
23:09:55|3020.2
23:09:56|3020.19
23:09:57|3020.44
23:09:58|3020.44
23:09:59|3020.62
23:10:00|3020.44
23:10:01|3020.67
23:10:02|3020.67
23:10:03|3021.
23:10:04|3020.93
23:10:05|3020.9
23:10:06|3021.08
23:10:07|3021.06
23:10:08|3021.05
23:10:09|3021.03
23:10:10|3020.83
23:10:11|3021.25
23:10:12|3021.38
23:10:13|3021.76
23:10:14|3022.13
23:10:15|3022.09
23:10:16|3022.38
23:10:17|3022.73
23:10:18|3022.52
23:10:19|3023.13
23:10:20|3022.98
23:10:21|3022.81
23:10:22|3022.79
23:10:23|3022.85
23:10:24|3022.65
23:10:25|3022.54
23:10:26|3022.12
23:10:27|3022.99
23:10:28|3022.99
23:10:29|3022.87
23:10:30|3023.29
23:10:31|3023.14
23:10:32|3023.22
23:10:33|3023.26
23:10:34|3023.07
23:10:35|3023.38
23:10:36|3023.59
23:10:37|3023.84
23:10:38|3023.69
23:10:39|3023.39
23:10:40|3023.63
23:10:41|3023.63
23:10:42|3023.77
23:10:43|3023.65
23:10:45|3023.9
23:10:46|3023.84
23:10:47|3023.98
23:10:48|3023.94
23:10:49|3023.93
23:10:50|3023.3
23:10:52|3023.42
23:10:53|3022.99
23:10:53|3023.22
23:10:55|3023.02
23:10:55|3022.9
23:10:56|3022.86
23:10:57|3023.36
23:10:59|3023.37
23:10:59|3023.28
23:11:01|3023.2
23:11:02|3023.24
23:11:02|3023.24
23:11:03|3023.44
23:11:04|3023.35
23:11:06|3023.74
23:11:06|3024.45
23:11:07|3023.87
23:11:08|3024.12
23:11:10|3024.14
23:11:11|3024.72
23:11:11|3024.39
23:11:12|3024.4
23:11:14|3024.31
23:11:15|3024.58
23:11:15|3024.87
23:11:16|3024.56
23:11:17|3025.16
23:11:19|3025.4
23:11:19|3025.38
23:11:21|3026.07
23:11:22|3025.88
23:11:23|3025.88
23:11:24|3026.
23:11:25|3025.95
23:11:26|3025.24
23:11:27|3025.23
23:11:28|3024.98
23:11:29|3025.17
23:11:30|3025.
23:11:31|3024.61
23:11:32|3024.65
23:11:33|3024.7
23:11:34|3024.7
23:11:35|3025.
23:11:36|3025.13
23:11:37|3024.72
23:11:38|3024.22
23:11:39|3024.53
23:11:40|3024.53
23:11:41|3024.63
23:11:42|3024.63
23:11:43|3024.35
23:11:44|3024.38
23:11:46|3024.35
23:11:47|3024.7
23:11:48|3024.87
23:11:49|3024.37
23:11:50|3024.66
23:11:51|3025.07
23:11:52|3024.97
23:11:53|3025.5
23:11:54|3025.39
23:11:55|3025.62
23:11:56|3025.57
23:11:57|3025.81
23:11:58|3025.46
23:11:59|3025.31
23:12:00|3025.26
23:12:02|3024.99
23:12:02|3024.81
23:12:03|3025.12
23:12:04|3025.44
23:12:05|3025.27
23:12:06|3025.08
23:12:08|3025.24
23:12:09|3025.32
23:12:10|3025.28
23:12:10|3025.4
23:12:11|3025.62
23:12:12|3025.59
23:12:13|3025.53
23:12:14|3025.32
23:12:15|3025.43
23:12:17|3025.28
23:12:17|3025.08
23:12:19|3025.67
23:12:19|3025.51
23:12:21|3025.57
23:12:21|3025.51
23:12:22|3025.51
23:12:23|3025.62
23:12:24|3025.71
23:12:25|3025.67
23:12:26|3025.68
23:12:27|3025.72
23:12:28|3025.72
23:12:29|3025.68
23:12:30|3026.68
23:12:31|3026.17
23:12:32|3025.72
23:12:33|3026.19
23:12:34|3026.01
23:12:35|3025.72
23:12:36|3025.92
23:12:37|3025.76
23:12:38|3025.84
23:12:40|3025.71
23:12:40|3025.8
23:12:41|3025.99
23:12:42|3026.63
23:12:43|3026.46
23:12:45|3026.96
23:12:45|3027.05
23:12:47|3027.41
23:12:49|3027.07
23:12:50|3027.11
23:12:50|3026.91
23:12:52|3026.78
23:12:53|3027.11
23:12:54|3027.2
23:12:54|3027.18
23:12:55|3026.94
23:12:57|3026.94
23:12:58|3027.21
23:12:59|3027.73
23:13:00|3027.56
23:13:01|3027.55
23:13:02|3027.64
23:13:03|3026.5
23:13:04|3026.29
23:13:05|3026.6
23:13:06|3027.06
23:13:07|3027.17
23:13:08|3027.27
23:13:09|3027.27
23:13:10|3027.08
23:13:11|3027.17
23:13:12|3026.91
23:13:13|3025.81
23:13:14|3026.28
23:13:15|3026.4
23:13:16|3026.32
23:13:17|3026.19
23:13:18|3026.04
23:13:19|3025.81
23:13:20|3025.71
23:13:21|3025.6
23:13:22|3025.47
23:13:23|3025.78
23:13:24|3025.87
23:13:26|3025.97
23:13:27|3025.9
23:13:27|3025.1
23:13:28|3025.09
23:13:30|3025.24
23:13:30|3025.22
23:13:32|3025.21
23:13:32|3025.36
23:13:33|3025.18
23:13:34|3025.29
23:13:35|3025.29
23:13:36|3025.33
23:13:37|3025.46
23:13:38|3025.28
23:13:39|3025.44
23:13:41|3025.35
23:13:41|3025.17
23:13:42|3025.19
23:13:43|3025.46
23:13:45|3025.39
23:13:45|3025.4
23:13:47|3025.27
23:13:48|3025.52
23:13:50|3025.85
23:13:50|3025.6
23:13:51|3025.34
23:13:53|3025.23
23:13:54|3025.45
23:13:55|3025.45
23:13:56|3025.3
23:13:57|3025.06
23:13:58|3025.17
23:13:59|3025.54
23:14:00|3025.85
23:14:01|3025.79
23:14:02|3026.8
23:14:03|3027.01
23:14:04|3027.11
23:14:05|3027.11
23:14:06|3026.98
23:14:07|3026.95
23:14:08|3026.8
23:14:09|3026.56
23:14:11|3026.99
23:14:11|3027.01
23:14:12|3027.05
23:14:14|3026.95
23:14:14|3027.04
23:14:16|3027.23
23:14:17|3026.67
23:14:18|3026.7
23:14:19|3026.64
23:14:19|3026.95
23:14:21|3027.27
23:14:22|3027.51
23:14:23|3027.48
23:14:23|3027.49
23:14:25|3027.15
23:14:26|3026.91
23:14:27|3026.95
23:14:27|3026.95
23:14:29|3027.45
23:14:30|3027.5
23:14:31|3027.43
23:14:32|3026.99
23:14:33|3026.87
23:14:34|3026.47
23:14:35|3026.1
23:14:36|3026.62
23:14:37|3026.95
23:14:37|3026.37
23:14:39|3026.79
23:14:40|3026.01
23:14:40|3026.38
23:14:42|3026.34
23:14:42|3026.04
23:14:44|3025.6
23:14:44|3025.79
23:14:46|3025.61
23:14:46|3025.79
23:14:49|3025.51
23:14:50|3025.43
23:14:50|3025.54
23:14:51|3025.36
23:14:52|3025.39
23:14:53|3025.1
23:14:55|3025.15
23:14:57|3025.
23:14:58|3025.
23:14:59|3025.04
23:14:59|3024.94
23:15:00|3024.98
23:15:01|3025.25
23:15:02|3025.59
23:15:04|3026.22
23:15:04|3026.71
23:15:05|3027.57
23:15:06|3027.41
23:15:07|3027.44
23:15:09|3027.42
23:15:10|3027.6
23:15:11|3026.81
23:15:12|3027.5
23:15:13|3027.48
23:15:14|3027.76
23:15:15|3027.9
23:15:16|3027.81
23:15:17|3028.06
23:15:18|3027.88
23:15:19|3028.33
23:15:20|3028.81
23:15:21|3028.49
23:15:22|3028.07
23:15:23|3027.87
23:15:24|3028.25
23:15:25|3028.25
23:15:26|3030.2
23:15:27|3030.88
23:15:28|3030.77
23:15:29|3030.52
23:15:30|3030.54
23:15:31|3030.8
23:15:32|3030.73
23:15:33|3031.06
23:15:34|3031.09
23:15:35|3031.19
23:15:36|3031.34
23:15:37|3030.91
23:15:38|3031.27
23:15:39|3031.25
23:15:40|3031.12
23:15:41|3031.42
23:15:42|3031.21
23:15:43|3031.34
23:15:44|3031.11
23:15:45|3030.79
23:15:46|3031.09
23:15:47|3031.17
23:15:48|3031.41
23:15:49|3031.54
23:15:50|3031.61
23:15:52|3031.7
23:15:53|3031.6
23:15:54|3031.87
23:15:54|3032.2
23:15:56|3032.28
23:15:56|3031.98
23:15:58|3032.39
23:15:59|3031.55
23:16:01|3032.32
23:16:01|3032.1
23:16:03|3032.58
23:16:04|3032.33
23:16:04|3032.33
23:16:06|3032.31
23:16:07|3032.22
23:16:08|3032.6
23:16:09|3032.45
23:16:10|3032.69
23:16:10|3032.63
23:16:12|3032.81
23:16:12|3033.35
23:16:13|3033.14
23:16:15|3032.94
23:16:15|3032.25
23:16:16|3032.63
23:16:17|3032.78
23:16:18|3033.18
23:16:20|3033.24
23:16:21|3033.18
23:16:22|3033.36
23:16:23|3034.03
23:16:24|3034.15
23:16:24|3034.19
23:16:26|3034.27
23:16:26|3034.56
23:16:28|3034.51
23:16:29|3034.6
23:16:30|3034.91
23:16:31|3035.16
23:16:31|3035.09
23:16:33|3034.99
23:16:33|3034.98
23:16:35|3035.15
23:16:36|3035.71
23:16:37|3036.
23:16:38|3036.19
23:16:39|3036.03
23:16:40|3037.86
23:16:41|3038.23
23:16:42|3038.05
23:16:43|3038.37
23:16:44|3037.93
23:16:45|3036.98
23:16:46|3037.53
23:16:47|3037.85
23:16:48|3037.15
23:16:49|3036.91
23:16:50|3036.63
23:16:51|3037.07
23:16:53|3037.02
23:16:53|3036.61
23:16:55|3038.3
23:16:56|3037.88
23:16:57|3037.59
23:16:57|3037.37
23:16:58|3037.3
23:17:00|3037.54
23:17:00|3037.44
23:17:01|3037.15
23:17:02|3037.55
23:17:04|3036.63
23:17:04|3037.42
23:17:06|3037.37
23:17:07|3037.32
23:17:07|3037.51
23:17:08|3037.87
23:17:10|3037.91
23:17:10|3038.36
23:17:12|3038.56
23:17:13|3038.9
23:17:13|3039.04
23:17:15|3038.55
23:17:16|3036.39
23:17:17|3036.41
23:17:18|3036.08
23:17:19|3035.95
23:17:20|3035.
23:17:21|3034.12
23:17:22|3034.12
23:17:23|3033.42
23:17:24|3033.08
23:17:25|3032.
23:17:26|3031.44
23:17:27|3032.3
23:17:28|3031.57
23:17:29|3031.43
23:17:30|3031.19
23:17:31|3031.44
23:17:32|3031.82
23:17:33|3031.75
23:17:35|3031.08
23:17:35|3031.24
23:17:36|3030.8
23:17:37|3030.
23:17:38|3030.22
23:17:39|3030.37
23:17:40|3030.48
23:17:41|3029.49
23:17:42|3030.8
23:17:44|3030.25
23:17:44|3031.8
23:17:45|3031.81
23:17:46|3032.14
23:17:47|3032.39
23:17:48|3031.82
23:17:49|3033.1
23:17:51|3033.17
23:17:52|3032.72
23:17:53|3032.78
23:17:54|3032.45
23:17:56|3032.39
23:17:57|3033.1
23:17:58|3032.36
23:17:58|3031.31
23:18:00|3031.47
23:18:00|3031.39
23:18:01|3031.88
23:18:03|3031.32
23:18:04|3031.65
23:18:05|3031.74
23:18:05|3031.29
23:18:06|3032.02
23:18:07|3033.
23:18:09|3032.67
23:18:09|3032.46
23:18:10|3032.68
23:18:12|3032.38
23:18:12|3032.
23:18:14|3031.61
23:18:15|3031.88
23:18:16|3030.73
23:18:16|3030.6
23:18:17|3030.67
23:18:18|3030.5
23:18:20|3030.51
23:18:20|3030.6
23:18:21|3030.65
23:18:22|3030.22
23:18:24|3030.5
23:18:24|3030.23
23:18:26|3029.61
23:18:26|3028.97
23:18:27|3029.
23:18:28|3029.43
23:18:29|3029.
23:18:30|3028.66
23:18:31|3028.32
23:18:32|3027.98
23:18:34|3027.89
23:18:34|3027.9
23:18:35|3028.33
23:18:36|3027.98
23:18:38|3027.76
23:18:38|3027.53
23:18:40|3027.48
23:18:40|3026.93
23:18:41|3028.12
23:18:42|3028.44
23:18:43|3029.21
23:18:44|3028.68
23:18:45|3028.9
23:18:46|3029.
23:18:47|3028.96
23:18:49|3028.78
23:18:50|3028.86
23:18:50|3028.16
23:18:51|3028.06
23:18:53|3027.69
23:18:54|3028.54
23:18:55|3027.85
23:18:57|3027.53
23:18:57|3027.08
23:18:58|3027.84
23:18:59|3027.49
23:19:00|3027.65
23:19:01|3028.
23:19:03|3027.75
23:19:04|3027.43
23:19:04|3027.52
23:19:06|3026.89
23:19:06|3027.15
23:19:07|3027.33
23:19:08|3027.38
23:19:09|3027.16
23:19:11|3026.67
23:19:11|3026.67
23:19:12|3027.22
23:19:13|3028.63
23:19:15|3029.2
23:19:15|3028.82
23:19:17|3028.85
23:19:18|3027.98
23:19:19|3028.59
23:19:20|3028.58
23:19:20|3029.19
23:19:22|3029.31
23:19:23|3029.45
23:19:24|3028.99
23:19:25|3028.93
23:19:26|3028.84
23:19:27|3028.82
23:19:28|3029.32
23:19:28|3029.24
23:19:30|3028.69
23:19:30|3029.4
23:19:32|3029.92
23:19:33|3030.18
23:19:33|3030.09
23:19:35|3029.99
23:19:35|3030.15
23:19:37|3030.34
23:19:37|3030.4
23:19:39|3030.64
23:19:40|3030.48
23:19:41|3030.5
23:19:42|3031.1
23:19:43|3029.95
23:19:44|3029.58
23:19:45|3029.56
23:19:46|3029.8
23:19:47|3029.7
23:19:48|3030.01
23:19:49|3029.06
23:19:50|3029.66
23:19:51|3029.17
23:19:52|3029.22
23:19:54|3029.62
23:19:55|3029.16
23:19:57|3029.22
23:19:58|3028.84
23:19:59|3029.11
23:20:00|3029.34
23:20:01|3029.3
23:20:02|3028.48
23:20:02|3029.
23:20:03|3028.98
23:20:04|3028.8
23:20:05|3028.29
23:20:06|3028.27
23:20:07|3029.19
23:20:09|3029.39
23:20:10|3029.05
23:20:11|3029.02
23:20:12|3028.98
23:20:13|3028.91
23:20:13|3028.37
23:20:15|3028.25
23:20:16|3028.
23:20:17|3027.74
23:20:18|3027.85
23:20:18|3027.92
23:20:20|3027.55
23:20:21|3027.79
23:20:22|3027.41
23:20:23|3027.33
23:20:23|3027.31
23:20:25|3027.38
23:20:26|3027.72
23:20:27|3027.72
23:20:28|3027.79
23:20:28|3028.37
23:20:30|3028.25
23:20:31|3028.07
23:20:31|3027.76
23:20:33|3028.26
23:20:34|3028.06
23:20:35|3028.03
23:20:36|3028.11
23:20:37|3028.02
23:20:38|3027.97
23:20:39|3027.55
23:20:40|3027.47
23:20:41|3027.47
23:20:42|3027.58
23:20:43|3027.63
23:20:44|3027.4
23:20:45|3027.4
23:20:46|3026.86
23:20:47|3027.28
23:20:48|3027.03
23:20:49|3027.07
23:20:50|3027.74
23:20:51|3027.2
23:20:52|3027.15
23:20:53|3027.01
23:20:55|3027.07
23:20:55|3027.52
23:20:56|3027.19
23:20:57|3027.37
23:20:59|3027.22
23:21:00|3026.7
23:21:01|3026.7
23:21:02|3027.05
23:21:03|3026.16
23:21:04|3025.17
23:21:05|3025.11
23:21:05|3024.53
23:21:07|3024.4
23:21:08|3024.36
23:21:09|3024.31
23:21:10|3024.58
23:21:11|3024.09
23:21:13|3025.28
23:21:14|3026.
23:21:15|3026.16
23:21:16|3026.5
23:21:16|3026.36
23:21:19|3026.47
23:21:20|3025.77
23:21:21|3025.61
23:21:21|3025.64
23:21:23|3025.99
23:21:24|3025.66
23:21:24|3026.19
23:21:25|3026.66
23:21:26|3026.61
23:21:27|3026.84
23:21:28|3026.01
23:21:29|3025.63
23:21:30|3024.85
23:21:31|3025.08
23:21:32|3025.28
23:21:33|3024.83
23:21:34|3024.83
23:21:35|3024.79
23:21:36|3024.37
23:21:37|3023.91
23:21:38|3024.24
23:21:39|3024.46
23:21:40|3024.11
23:21:41|3024.11
23:21:42|3023.88
23:21:44|3024.18
23:21:44|3023.65
23:21:45|3023.73
23:21:46|3023.25
23:21:47|3022.44
23:21:48|3023.23
23:21:49|3022.6
23:21:50|3022.83
23:21:51|3023.
23:21:53|3023.07
23:21:53|3022.81
23:21:55|3022.81
23:21:56|3023.07
23:21:57|3022.84
23:21:59|3022.4
23:22:00|3022.8
23:22:01|3022.4
23:22:01|3022.07
23:22:02|3022.68
23:22:04|3022.04
23:22:05|3022.19
23:22:06|3022.28
23:22:07|3022.55
23:22:08|3022.63
23:22:09|3022.25
23:22:10|3022.39
23:22:11|3022.38
23:22:12|3022.6
23:22:13|3022.6
23:22:14|3022.44
23:22:15|3022.44
23:22:16|3022.11
23:22:17|3022.1
23:22:18|3022.
23:22:19|3022.17
23:22:21|3022.24
23:22:21|3022.54
23:22:22|3022.58
23:22:23|3022.4
23:22:25|3022.23
23:22:25|3021.97
23:22:26|3022.08
23:22:27|3021.61
23:22:28|3021.97
23:22:29|3021.98
23:22:30|3021.98
23:22:32|3021.84
23:22:32|3021.24
23:22:33|3021.25
23:22:34|3021.47
23:22:36|3021.41
23:22:37|3021.35
23:22:37|3021.35
23:22:39|3021.44
23:22:39|3021.74
23:22:40|3021.45
23:22:41|3021.13
23:22:42|3021.3
23:22:43|3021.51
23:22:44|3021.38
23:22:45|3020.79
23:22:46|3020.58
23:22:47|3020.47
23:22:48|3020.45
23:22:49|3020.39
23:22:50|3020.64
23:22:52|3020.72
23:22:52|3020.62
23:22:53|3020.62
23:22:54|3021.26
23:22:56|3020.47
23:22:57|3020.49
23:22:58|3021.58
23:22:58|3021.9
23:23:00|3021.73
23:23:00|3021.61
23:23:02|3021.76
23:23:02|3021.32
23:23:03|3021.08
23:23:04|3021.14
23:23:06|3021.67
23:23:06|3021.72
23:23:08|3021.72
23:23:09|3021.89
23:23:10|3021.46
23:23:11|3021.51
23:23:12|3021.67
23:23:13|3022.
23:23:14|3022.79
23:23:15|3022.
23:23:16|3021.58
23:23:17|3021.57
23:23:18|3021.98
23:23:19|3022.33
23:23:20|3021.38
23:23:21|3021.52
23:23:22|3021.48
23:23:23|3021.25
23:23:25|3021.79
23:23:25|3021.94
23:23:26|3021.34
23:23:28|3021.73
23:23:28|3022.1
23:23:30|3021.98
23:23:30|3020.92
23:23:32|3020.51
23:23:32|3020.14
23:23:34|3020.4
23:23:35|3020.55
23:23:35|3020.31
23:23:37|3020.35
23:23:37|3020.76
23:23:38|3020.76
23:23:39|3020.67
23:23:41|3020.59
23:23:41|3020.59
23:23:42|3020.88
23:23:43|3021.19
23:23:44|3020.45
23:23:45|3020.25
23:23:46|3020.19
23:23:47|3020.04
23:23:49|3020.25
23:23:49|3020.21
23:23:51|3020.07
23:23:52|3020.11
23:23:52|3020.32
23:23:53|3020.27
23:23:55|3020.24
23:23:55|3019.95
23:23:57|3019.77
23:23:58|3019.92
23:24:00|3019.67
23:24:00|3019.67
23:24:02|3019.52
23:24:03|3019.65
23:24:04|3019.79
23:24:05|3020.59
23:24:06|3020.8
23:24:07|3020.43
23:24:07|3020.09
23:24:09|3020.01
23:24:10|3020.42
23:24:11|3020.38
23:24:11|3020.25
23:24:13|3020.9
23:24:13|3021.04
23:24:15|3020.94
23:24:16|3021.34
23:24:17|3021.54
23:24:17|3021.71
23:24:20|3021.31
23:24:20|3021.4
23:24:21|3021.49
23:24:22|3021.41
23:24:23|3021.48
23:24:24|3021.57
23:24:25|3021.56
23:24:26|3021.38
23:24:27|3021.42
23:24:28|3021.43
23:24:29|3021.42
23:24:30|3020.58
23:24:32|3020.59
23:24:32|3020.66
23:24:33|3020.99
23:24:34|3020.74
23:24:35|3020.62
23:24:36|3020.2
23:24:37|3020.07
23:24:38|3020.16
23:24:39|3019.2
23:24:40|3019.56
23:24:41|3019.19
23:24:42|3019.17
23:24:43|3019.02
23:24:45|3018.57
23:24:45|3019.14
23:24:46|3018.99
23:24:47|3018.91
23:24:48|3018.88
23:24:49|3018.89
23:24:50|3019.24
23:24:51|3019.6
23:24:53|3019.77
23:24:53|3019.83
23:24:54|3019.8
23:24:55|3019.76
23:24:56|3019.76
23:24:58|3020.51
23:24:59|3020.53
23:25:01|3020.61
23:25:02|3020.51
23:25:03|3020.76
23:25:04|3019.9
23:25:05|3019.9
23:25:06|3020.27
23:25:07|3020.07
23:25:09|3020.24
23:25:09|3020.38
23:25:10|3020.33
23:25:11|3019.63
23:25:12|3019.71
23:25:14|3019.42
23:25:14|3019.64
23:25:16|3019.11
23:25:16|3019.4
23:25:18|3019.4
23:25:18|3019.61
23:25:20|3019.42
23:25:20|3019.45
23:25:22|3019.23
23:25:23|3019.15
23:25:24|3018.87
23:25:24|3018.91
23:25:25|3018.47
23:25:27|3017.5
23:25:28|3017.68
23:25:28|3018.01
23:25:29|3018.87
23:25:31|3018.81
23:25:32|3018.27
23:25:34|3018.03
23:25:34|3018.34
23:25:36|3018.34
23:25:36|3018.34
23:25:37|3018.16
23:25:38|3018.28
23:25:39|3018.28
23:25:41|3018.28
23:25:41|3018.55
23:25:42|3019.13
23:25:43|3018.84
23:25:45|3019.04
23:25:45|3019.18
23:25:46|3019.26
23:25:47|3019.33
23:25:48|3019.33
23:25:50|3019.19
23:25:50|3019.43
23:25:51|3019.63
23:25:52|3019.67
23:25:54|3020.44
23:25:54|3020.44
23:25:55|3019.72
23:25:57|3020.37
23:25:57|3020.36
23:25:59|3020.36
23:26:01|3019.17
23:26:01|3018.86
23:26:02|3019.07
23:26:03|3019.18
23:26:04|3019.15
23:26:05|3018.91
23:26:06|3018.73
23:26:07|3018.11
23:26:08|3017.93
23:26:10|3017.85
23:26:11|3018.16
23:26:12|3018.18
23:26:13|3018.02
23:26:14|3018.23
23:26:15|3018.08
23:26:16|3018.22
23:26:17|3018.41
23:26:18|3018.51
23:26:19|3018.51
23:26:20|3018.61
23:26:21|3018.26
23:26:22|3018.26
23:26:23|3018.65
23:26:24|3018.65
23:26:25|3017.72
23:26:26|3017.25
23:26:27|3017.3
23:26:28|3017.62
23:26:29|3017.7
23:26:30|3017.7
23:26:31|3017.61
23:26:32|3017.64
23:26:33|3017.64
23:26:34|3017.47
23:26:35|3017.47
23:26:36|3016.88
23:26:37|3017.22
23:26:38|3017.06
23:26:39|3017.05
23:26:40|3017.05
23:26:41|3015.69
23:26:42|3016.64
23:26:43|3018.2
23:26:44|3018.15
23:26:45|3018.15
23:26:46|3018.16
23:26:47|3017.65
23:26:48|3017.65
23:26:49|3017.46
23:26:50|3017.46
23:26:51|3017.24
23:26:52|3017.32
23:26:53|3016.87
23:26:54|3016.58
23:26:55|3016.16
23:26:56|3015.93
23:26:57|3016.01
23:26:58|3015.39
23:26:59|3015.11
23:27:01|3015.56
23:27:02|3016.4
23:27:03|3016.03
23:27:04|3016.2
23:27:05|3016.13
23:27:06|3016.03
23:27:07|3015.79
23:27:08|3015.83
23:27:09|3015.62
23:27:11|3015.43
23:27:11|3015.59
23:27:12|3015.59
23:27:13|3016.34
23:27:14|3016.58
23:27:15|3016.32
23:27:16|3016.53
23:27:18|3016.6
23:27:19|3016.15
23:27:19|3015.93
23:27:21|3016.45
23:27:21|3016.56
23:27:22|3016.56
23:27:23|3017.14
23:27:24|3016.56
23:27:25|3016.24
23:27:26|3016.05
23:27:27|3015.97
23:27:29|3015.85
23:27:30|3015.64
23:27:30|3015.44
23:27:31|3015.63
23:27:32|3015.76
23:27:34|3015.8
23:27:34|3015.9
23:27:35|3015.75
23:27:36|3015.75
23:27:37|3015.9
23:27:38|3015.66
23:27:40|3015.64
23:27:40|3015.34
23:27:41|3015.57
23:27:42|3015.42
23:27:43|3015.55
23:27:44|3015.56
23:27:45|3015.44
23:27:46|3015.44
23:27:47|3015.41
23:27:48|3014.05
23:27:49|3015.
23:27:50|3014.84
23:27:51|3014.84
23:27:52|3014.65
23:27:53|3014.62
23:27:54|3015.11
23:27:56|3015.17
23:27:56|3015.17
23:27:57|3015.07
23:27:58|3015.07
23:27:59|3015.07
23:28:01|3015.32
23:28:02|3015.81
23:28:03|3016.08
23:28:04|3015.93
23:28:05|3016.52
23:28:06|3016.89
23:28:07|3016.78
23:28:08|3016.78
23:28:09|3017.09
23:28:10|3016.61
23:28:11|3016.27
23:28:12|3016.47
23:28:14|3016.66
23:28:15|3017.06
23:28:15|3017.08
23:28:17|3017.4
23:28:17|3017.35
23:28:19|3017.28
23:28:19|3017.32
23:28:21|3017.32
23:28:22|3017.13
23:28:23|3017.13
23:28:24|3017.33
23:28:24|3017.74
23:28:26|3017.74
23:28:27|3017.99
23:28:28|3018.26
23:28:28|3017.92
23:28:30|3017.92
23:28:30|3017.79
23:28:32|3017.79
23:28:32|3017.9
23:28:33|3017.91
23:28:35|3017.34
23:28:35|3017.32
23:28:36|3017.
23:28:38|3017.18
23:28:39|3017.18
23:28:39|3017.42
23:28:41|3017.42
23:28:41|3017.45
23:28:43|3017.46
23:28:44|3017.46
23:28:45|3017.47
23:28:46|3017.6
23:28:47|3017.6
23:28:48|3017.34
23:28:49|3017.56
23:28:50|3017.56
23:28:51|3017.6
23:28:52|3017.14
23:28:53|3016.56
23:28:54|3016.
23:28:55|3016.47
23:28:56|3016.56
23:28:57|3016.77
23:28:58|3016.78
23:28:59|3016.78
23:29:00|3017.
23:29:01|3017.22
23:29:03|3016.88
23:29:03|3017.04
23:29:04|3016.49
23:29:06|3017.62
23:29:07|3017.1
23:29:08|3016.94
23:29:09|3017.29
23:29:10|3017.29
23:29:11|3016.85
23:29:12|3017.02
23:29:14|3017.02
23:29:15|3016.52
23:29:15|3016.78
23:29:16|3016.74
23:29:17|3016.74
23:29:18|3016.67
23:29:19|3016.87
23:29:21|3016.87
23:29:21|3016.86
23:29:23|3016.89
23:29:23|3017.31
23:29:24|3017.15
23:29:26|3017.3
23:29:26|3017.06
23:29:27|3017.6
23:29:29|3017.17
23:29:30|3017.26
23:29:30|3017.43
23:29:31|3017.77
23:29:32|3017.64
23:29:33|3017.77
23:29:34|3018.08
23:29:35|3017.52
23:29:36|3017.52
23:29:37|3017.52
23:29:38|3017.52
23:29:39|3017.52
23:29:40|3017.83
23:29:41|3017.76
23:29:43|3017.73
23:29:43|3017.73
23:29:45|3018.29
23:29:45|3018.01
23:29:46|3017.61
23:29:47|3017.51
23:29:48|3017.71
23:29:49|3017.78
23:29:51|3017.72
23:29:51|3017.54
23:29:52|3017.66
23:29:53|3017.75
23:29:55|3017.75
23:29:55|3017.75
23:29:57|3017.81
23:29:58|3017.69
23:29:59|3017.81
23:30:00|3018.13
23:30:01|3018.39
23:30:02|3017.96
23:30:02|3017.96
23:30:05|3017.82
23:30:06|3018.14
23:30:07|3018.08
23:30:08|3016.92
23:30:09|3017.18
23:30:09|3016.62
23:30:10|3016.36
23:30:11|3016.58
23:30:13|3016.91
23:30:13|3016.65
23:30:14|3016.41
23:30:15|3016.32
23:30:16|3016.32
23:30:17|3016.62
23:30:19|3016.29
23:30:20|3015.97
23:30:20|3015.67
23:30:21|3015.78
23:30:22|3015.9
23:30:23|3016.49
23:30:25|3016.39
23:30:25|3015.98
23:30:26|3016.42
23:30:27|3016.14
23:30:28|3015.99
23:30:30|3015.54
23:30:31|3015.98
23:30:31|3016.11
23:30:32|3016.16
23:30:33|3016.13
23:30:34|3015.81
23:30:35|3015.68
23:30:36|3015.64
23:30:37|3015.3
23:30:39|3014.95
23:30:39|3014.62
23:30:40|3014.6
23:30:42|3014.6
23:30:42|3014.6
23:30:44|3014.55
23:30:45|3014.55
23:30:46|3014.55
23:30:47|3014.38
23:30:48|3014.36
23:30:49|3014.34
23:30:50|3014.01
23:30:51|3014.18
23:30:52|3013.9
23:30:53|3013.91
23:30:54|3014.23
23:30:55|3014.29
23:30:56|3014.13
23:30:57|3014.22
23:30:57|3014.26
23:30:59|3013.68
23:30:59|3013.5
23:31:01|3013.51
23:31:02|3013.25
23:31:02|3013.15
23:31:03|3013.09
23:31:04|3013.03
23:31:06|3012.58
23:31:06|3012.57
23:31:08|3012.81
23:31:08|3012.6
23:31:10|3012.32
23:31:11|3011.97
23:31:12|3012.53
23:31:13|3012.45
23:31:13|3012.45
23:31:15|3012.08
23:31:16|3012.36
23:31:16|3011.97
23:31:17|3012.22
23:31:18|3011.99
23:31:20|3012.11
23:31:20|3011.73
23:31:22|3011.69
23:31:23|3012.3
23:31:24|3012.4
23:31:24|3011.76
23:31:26|3010.28
23:31:27|3011.47
23:31:28|3011.89
23:31:29|3011.65
23:31:30|3012.16
23:31:31|3011.41
23:31:32|3011.39
23:31:33|3011.18
23:31:34|3011.35
23:31:35|3011.13
23:31:36|3011.09
23:31:37|3010.83
23:31:38|3011.08
23:31:39|3011.43
23:31:40|3011.58
23:31:41|3011.63
23:31:42|3011.48
23:31:43|3011.66
23:31:44|3011.49
23:31:45|3012.
23:31:46|3011.89
23:31:47|3011.89
23:31:48|3012.34
23:31:49|3012.51
23:31:50|3012.47
23:31:51|3014.62
23:31:52|3015.08
23:31:53|3016.
23:31:54|3016.
23:31:55|3016.77
23:31:56|3016.24
23:31:57|3016.33
23:31:58|3015.62
23:31:59|3016.17
23:32:00|3016.21
23:32:01|3015.79
23:32:02|3015.88
23:32:03|3015.61
23:32:04|3015.61
23:32:05|3015.38
23:32:07|3015.76
23:32:08|3016.12
23:32:08|3016.33
23:32:09|3017.08
23:32:11|3016.76
23:32:12|3017.38
23:32:13|3017.05
23:32:13|3017.48
23:32:15|3017.54
23:32:16|3017.56
23:32:17|3017.26
23:32:18|3017.8
23:32:19|3017.99
23:32:20|3017.
23:32:21|3016.79
23:32:22|3016.9
23:32:23|3016.84
23:32:24|3016.63
23:32:24|3016.6
23:32:26|3017.09
23:32:27|3016.77
23:32:28|3016.64
23:32:29|3016.72
23:32:29|3016.77
23:32:31|3017.31
23:32:32|3017.
23:32:33|3017.13
23:32:34|3017.19
23:32:36|3017.27
23:32:36|3017.64
23:32:37|3017.38
23:32:38|3017.79
23:32:40|3017.06
23:32:41|3017.06
23:32:42|3017.49
23:32:43|3017.08
23:32:43|3017.42
23:32:44|3017.15
23:32:45|3017.15
23:32:46|3017.44
23:32:47|3017.53
23:32:48|3017.84
23:32:50|3017.44
23:32:50|3017.63
23:32:51|3017.99
23:32:52|3018.49
23:32:53|3019.25
23:32:54|3018.82
23:32:55|3019.21
23:32:56|3019.85
23:32:57|3019.15
23:32:58|3019.17
23:32:59|3018.48
23:33:01|3017.85
23:33:02|3017.54
23:33:02|3017.61
23:33:03|3017.19
23:33:04|3016.5
23:33:05|3017.09
23:33:06|3016.81
23:33:07|3016.81
23:33:09|3017.12
23:33:10|3016.84
23:33:11|3016.6
23:33:12|3016.6
23:33:13|3017.05
23:33:14|3016.99
23:33:15|3017.01
23:33:15|3017.32
23:33:17|3016.65
23:33:18|3016.54
23:33:18|3016.63
23:33:19|3016.63
23:33:21|3016.8
23:33:21|3016.8
23:33:22|3016.92
23:33:24|3017.07
23:33:25|3016.88
23:33:26|3016.88
23:33:26|3016.56
23:33:28|3016.93
23:33:28|3017.24
23:33:30|3017.41
23:33:31|3017.02
23:33:32|3017.02
23:33:32|3016.97
23:33:34|3016.99
23:33:35|3016.99
23:33:36|3017.55
23:33:36|3017.26
23:33:38|3019.2
23:33:39|3019.42
23:33:40|3019.51
23:33:40|3018.71
23:33:42|3018.8
23:33:42|3019.54
23:33:44|3019.39
23:33:45|3019.64
23:33:46|3020.
23:33:47|3019.85
23:33:47|3019.
23:33:48|3019.75
23:33:49|3019.83
23:33:51|3019.83
23:33:51|3019.97
23:33:53|3020.11
23:33:53|3020.42
23:33:54|3020.4
23:33:56|3020.06
23:33:57|3020.12
23:33:58|3020.
23:33:59|3020.22
23:34:00|3020.22
23:34:01|3020.22
23:34:02|3020.22
23:34:02|3020.5
23:34:03|3019.87
23:34:04|3019.64
23:34:05|3019.71
23:34:07|3019.29
23:34:09|3018.59
23:34:10|3019.12
23:34:11|3019.12
23:34:11|3019.33
23:34:12|3019.33
23:34:13|3019.35
23:34:15|3019.41
23:34:15|3018.79
23:34:17|3018.52
23:34:17|3018.82
23:34:18|3018.38
23:34:19|3018.55
23:34:20|3018.31
23:34:21|3018.59
23:34:22|3018.96
23:34:24|3019.04
23:34:24|3019.04
23:34:25|3018.97
23:34:26|3018.97
23:34:27|3018.97
23:34:28|3018.97
23:34:29|3019.28
23:34:31|3019.56
23:34:32|3019.93
23:34:32|3020.04
23:34:33|3020.25
23:34:34|3020.15
23:34:35|3020.15
23:34:36|3020.22
23:34:37|3019.55
23:34:38|3019.88
23:34:39|3019.88
23:34:40|3020.1
23:34:41|3020.1
23:34:42|3020.1
23:34:43|3020.1
23:34:44|3019.99
23:34:45|3019.44
23:34:46|3019.44
23:34:47|3019.44
23:34:48|3019.38
23:34:49|3018.81
23:34:50|3019.18
23:34:52|3018.81
23:34:52|3019.06
23:34:53|3018.13
23:34:54|3018.24
23:34:55|3018.48
23:34:56|3018.26
23:34:57|3018.42
23:34:59|3018.26
23:35:00|3017.97
23:35:01|3018.19
23:35:01|3017.86
23:35:02|3017.41
23:35:03|3017.52
23:35:04|3017.11
23:35:05|3017.2
23:35:06|3017.1
23:35:07|3016.99
23:35:08|3017.38
23:35:09|3017.19
23:35:11|3017.06
23:35:11|3016.98
23:35:13|3016.8
23:35:14|3016.8
23:35:15|3017.18
23:35:16|3016.94
23:35:17|3016.55
23:35:18|3016.57
23:35:19|3016.52
23:35:20|3016.35
23:35:21|3016.35
23:35:22|3016.3
23:35:23|3016.56
23:35:24|3016.38
23:35:25|3016.39
23:35:26|3016.
23:35:28|3016.13
23:35:29|3015.94
23:35:30|3015.94
23:35:31|3016.23
23:35:32|3016.24
23:35:33|3016.24
23:35:34|3015.87
23:35:35|3015.87
23:35:36|3016.26
23:35:36|3016.37
23:35:37|3016.37
23:35:39|3016.08
23:35:40|3015.26
23:35:41|3015.1
23:35:42|3015.22
23:35:43|3015.02
23:35:43|3016.05
23:35:45|3015.4
23:35:46|3015.22
23:35:46|3015.35
23:35:48|3015.38
23:35:49|3015.
23:35:50|3014.78
23:35:51|3015.18
23:35:52|3015.11
23:35:53|3015.11
23:35:54|3014.85
23:35:55|3015.05
23:35:56|3014.88
23:35:57|3015.39
23:35:57|3015.09
23:35:58|3015.4
23:36:00|3015.4
23:36:01|3015.61
23:36:02|3015.27
23:36:03|3015.24
23:36:03|3015.34
23:36:05|3015.15
23:36:06|3015.19
23:36:07|3015.07
23:36:08|3015.16
23:36:09|3015.24
23:36:11|3014.4
23:36:12|3014.17
23:36:13|3014.15
23:36:13|3014.92
23:36:14|3014.71
23:36:16|3015.02
23:36:17|3014.52
23:36:17|3014.69
23:36:19|3014.92
23:36:19|3015.08
23:36:21|3015.08
23:36:21|3014.29
23:36:22|3014.34
23:36:23|3014.34
23:36:24|3014.34
23:36:25|3014.58
23:36:26|3014.57
23:36:28|3014.25
23:36:29|3014.23
23:36:30|3014.23
23:36:31|3014.05
23:36:32|3012.9
23:36:32|3013.5
23:36:34|3014.
23:36:34|3013.74
23:36:36|3013.66
23:36:36|3013.5
23:36:37|3013.5
23:36:39|3013.37
23:36:40|3013.45
23:36:41|3013.63
23:36:42|3013.59
23:36:43|3013.55
23:36:43|3013.54
23:36:45|3013.54
23:36:45|3013.56
23:36:47|3013.56
23:36:48|3013.37
23:36:48|3013.37
23:36:49|3013.37
23:36:51|3012.77
23:36:52|3013.17
23:36:52|3012.98
23:36:54|3012.81
23:36:55|3012.82
23:36:56|3012.97
23:36:56|3012.97
23:36:58|3012.96
23:36:59|3012.9
23:36:59|3012.84
23:37:01|3012.89
23:37:02|3013.16
23:37:02|3013.72
23:37:04|3013.32
23:37:04|3013.15
23:37:05|3013.15
23:37:06|3013.15
23:37:08|3012.9
23:37:09|3012.9
23:37:11|3012.89
23:37:11|3013.56
23:37:13|3013.78
23:37:13|3014.23
23:37:14|3014.21
23:37:15|3014.41
23:37:17|3014.5
23:37:18|3014.45
23:37:18|3014.44
23:37:20|3014.5
23:37:21|3014.42
23:37:22|3014.8
23:37:23|3014.59
23:37:24|3014.6
23:37:25|3014.64
23:37:26|3014.53
23:37:26|3014.6
23:37:28|3014.6
23:37:28|3014.33
23:37:30|3014.33
23:37:30|3014.33
23:37:32|3014.39
23:37:32|3014.57
23:37:34|3014.44
23:37:35|3014.57
23:37:35|3014.33
23:37:37|3014.4
23:37:38|3014.37
23:37:39|3014.37
23:37:40|3014.37
23:37:41|3014.34
23:37:42|3014.58
23:37:42|3014.56
23:37:43|3014.46
23:37:45|3014.28
23:37:46|3014.28
23:37:46|3014.28
23:37:48|3014.28
23:37:49|3014.54
23:37:50|3014.61
23:37:51|3014.6
23:37:52|3014.59
23:37:53|3014.84
23:37:54|3014.84
23:37:55|3014.57
23:37:55|3014.57
23:37:57|3014.57
23:37:58|3014.57
23:37:59|3014.57
23:37:59|3014.57
23:38:01|3013.87
23:38:01|3013.58
23:38:03|3013.72
23:38:04|3014.
23:38:05|3014.
23:38:06|3014.
23:38:07|3014.29
23:38:08|3014.34
23:38:09|3014.34
23:38:10|3014.6
23:38:12|3014.6
23:38:12|3014.61
23:38:14|3014.26
23:38:14|3014.27
23:38:16|3014.4
23:38:16|3014.31
23:38:18|3014.31
23:38:18|3013.83
23:38:20|3013.8
23:38:21|3013.67
23:38:21|3012.96
23:38:23|3013.08
23:38:24|3013.4
23:38:25|3013.51
23:38:26|3013.5
23:38:27|3013.49
23:38:28|3013.28
23:38:29|3013.35
23:38:29|3013.07
23:38:31|3013.27
23:38:32|3013.24
23:38:32|3013.44
23:38:34|3013.81
23:38:35|3013.87
23:38:36|3013.79
23:38:37|3013.92
23:38:37|3013.92
23:38:39|3013.68
23:38:41|3013.75
23:38:41|3014.02
23:38:42|3013.93
23:38:44|3013.98
23:38:44|3013.93
23:38:45|3013.93
23:38:46|3014.19
23:38:47|3015.41
23:38:48|3015.94
23:38:49|3015.76
23:38:50|3015.68
23:38:52|3016.04
23:38:52|3015.8
23:38:53|3016.15
23:38:54|3015.95
23:38:56|3016.33
23:38:56|3016.4
23:38:57|3016.4
23:38:58|3016.27
23:38:59|3016.82
23:39:01|3016.73
23:39:01|3016.73
23:39:03|3016.73
23:39:03|3016.69
23:39:04|3016.69
23:39:05|3017.09
23:39:06|3017.66
23:39:07|3017.78
23:39:08|3017.37
23:39:10|3017.05
23:39:11|3017.05
23:39:13|3017.05
23:39:14|3016.03
23:39:15|3016.02
23:39:16|3015.83
23:39:16|3016.39
23:39:18|3016.65
23:39:18|3016.81
23:39:20|3016.81
23:39:21|3016.78
23:39:22|3016.8
23:39:23|3016.85
23:39:24|3017.02
23:39:25|3017.1
23:39:25|3017.1
23:39:26|3017.
23:39:28|3017.59
23:39:29|3017.48
23:39:29|3017.62
23:39:30|3017.62
23:39:32|3018.25
23:39:33|3018.17
23:39:34|3018.81
23:39:35|3018.67
23:39:36|3018.41
23:39:37|3019.22
23:39:38|3018.85
23:39:39|3019.17
23:39:40|3019.03
23:39:41|3018.72
23:39:42|3019.42
23:39:43|3019.84
23:39:44|3019.97
23:39:45|3019.71
23:39:46|3019.72
23:39:47|3019.6
23:39:48|3019.64
23:39:49|3019.33
23:39:50|3019.02
23:39:51|3018.85
23:39:52|3019.03
23:39:53|3018.52
23:39:54|3018.56
23:39:55|3018.78
23:39:56|3018.77
23:39:57|3019.03
23:39:58|3019.35
23:39:59|3018.68
23:40:00|3018.62
23:40:01|3018.93
23:40:02|3018.66
23:40:03|3019.16
23:40:04|3019.73
23:40:05|3019.82
23:40:06|3019.9
23:40:08|3019.7
23:40:08|3020.03
23:40:09|3020.41
23:40:11|3020.07
23:40:12|3020.07
23:40:13|3020.2
23:40:15|3020.33
23:40:15|3020.19
23:40:17|3020.24
23:40:18|3020.28
23:40:19|3020.65
23:40:19|3020.47
23:40:20|3019.45
23:40:21|3019.77
23:40:23|3019.77
23:40:23|3019.63
23:40:25|3020.2
23:40:26|3019.74
23:40:27|3019.83
23:40:28|3019.67
23:40:29|3019.76
23:40:30|3019.44
23:40:31|3019.2
23:40:32|3018.96
23:40:33|3018.96
23:40:34|3019.18
23:40:35|3019.53
23:40:36|3019.33
23:40:37|3019.21
23:40:38|3018.81
23:40:39|3019.11
23:40:40|3018.93
23:40:41|3019.42
23:40:42|3019.34
23:40:43|3019.76
23:40:44|3019.85
23:40:45|3020.01
23:40:46|3019.8
23:40:47|3019.8
23:40:48|3019.69
23:40:50|3019.69
23:40:51|3019.83
23:40:51|3019.67
23:40:52|3020.04
23:40:54|3019.89
23:40:54|3019.89
23:40:55|3019.89
23:40:56|3019.54
23:40:57|3019.45
23:40:58|3019.45
23:40:59|3019.
23:41:00|3019.08
23:41:01|3019.08
23:41:02|3018.87
23:41:03|3018.72
23:41:04|3018.84
23:41:05|3018.69
23:41:06|3018.43
23:41:07|3018.64
23:41:08|3018.06
23:41:09|3018.
23:41:10|3017.
23:41:11|3016.88
23:41:12|3016.66
23:41:14|3016.88
23:41:16|3016.55
23:41:17|3016.84
23:41:17|3016.38
23:41:18|3016.37
23:41:19|3016.2
23:41:21|3016.26
23:41:22|3016.08
23:41:22|3016.52
23:41:23|3016.11
23:41:25|3016.79
23:41:25|3016.79
23:41:26|3016.6
23:41:27|3016.56
23:41:29|3016.91
23:41:30|3017.25
23:41:30|3017.26
23:41:32|3017.18
23:41:33|3016.92
23:41:34|3016.66
23:41:35|3016.66
23:41:36|3016.13
23:41:37|3016.41
23:41:38|3016.41
23:41:39|3016.22
23:41:40|3016.
23:41:41|3016.06
23:41:42|3016.17
23:41:43|3016.38
23:41:44|3016.38
23:41:45|3016.72
23:41:46|3016.81
23:41:47|3016.63
23:41:48|3016.64
23:41:49|3016.58
23:41:50|3016.83
23:41:51|3016.91
23:41:52|3017.02
23:41:53|3016.93
23:41:54|3016.74
23:41:55|3016.3
23:41:56|3016.16
23:41:57|3015.56
23:41:58|3015.67
23:41:59|3015.62
23:42:00|3015.38
23:42:01|3015.4
23:42:03|3015.42
23:42:04|3015.58
23:42:05|3015.61
23:42:05|3015.68
23:42:07|3015.85
23:42:07|3015.85
23:42:09|3015.85
23:42:09|3015.65
23:42:10|3015.65
23:42:12|3015.26
23:42:13|3015.26
23:42:14|3015.26
23:42:15|3015.37
23:42:16|3015.37
23:42:17|3015.37
23:42:19|3015.4
23:42:20|3015.36
23:42:21|3015.31
23:42:21|3015.31
23:42:22|3015.4
23:42:24|3015.27
23:42:25|3015.18
23:42:25|3015.27
23:42:26|3015.53
23:42:28|3015.46
23:42:29|3015.31
23:42:30|3015.24
23:42:31|3015.18
23:42:32|3015.24
23:42:33|3015.24
23:42:33|3015.24
23:42:35|3014.85
23:42:36|3014.88
23:42:37|3015.
23:42:38|3014.89
23:42:39|3014.82
23:42:40|3014.82
23:42:40|3014.65
23:42:42|3014.54
23:42:43|3014.79
23:42:43|3014.4
23:42:45|3014.45
23:42:46|3014.65
23:42:47|3014.9
23:42:48|3015.07
23:42:49|3014.78
23:42:50|3014.99
23:42:51|3015.09
23:42:52|3014.88
23:42:53|3014.88
23:42:54|3014.88
23:42:55|3014.93
23:42:56|3014.91
23:42:57|3014.89
23:42:58|3014.89
23:42:59|3014.89
23:43:00|3015.1
23:43:01|3015.2
23:43:02|3015.46
23:43:03|3014.61
23:43:04|3014.55
23:43:05|3014.39
23:43:06|3015.46
23:43:07|3014.46
23:43:08|3014.61
23:43:09|3014.54
23:43:10|3014.46
23:43:11|3014.45
23:43:12|3014.22
23:43:13|3013.55
23:43:14|3013.65
23:43:15|3013.55
23:43:16|3013.86
23:43:17|3013.7
23:43:18|3013.72
23:43:19|3013.66
23:43:20|3014.1
23:43:21|3013.71
23:43:22|3014.03
23:43:23|3013.73
23:43:24|3013.73
23:43:25|3013.73
23:43:26|3013.8
23:43:27|3013.55
23:43:29|3013.32
23:43:29|3013.28
23:43:31|3013.28
23:43:32|3013.44
23:43:33|3013.44
23:43:34|3013.51
23:43:34|3013.57
23:43:35|3013.48
23:43:37|3013.4
23:43:38|3013.4
23:43:39|3013.79
23:43:40|3013.83
23:43:41|3013.71
23:43:42|3012.58
23:43:43|3012.52
23:43:43|3012.52
23:43:45|3012.63
23:43:45|3012.64
23:43:46|3012.96
23:43:48|3012.96
23:43:49|3013.39
23:43:49|3013.49
23:43:51|3013.45
23:43:52|3013.39
23:43:52|3013.38
23:43:54|3013.44
23:43:54|3013.44
23:43:56|3013.55
23:43:56|3013.55
23:43:57|3013.82
23:43:59|3013.72
23:44:00|3013.72
23:44:01|3013.69
23:44:01|3013.72
23:44:03|3013.85
23:44:04|3013.71
23:44:05|3013.81
23:44:05|3013.81
23:44:06|3013.81
23:44:08|3014.08
23:44:09|3014.09
23:44:10|3014.09
23:44:11|3014.25
23:44:11|3014.25
23:44:13|3014.
23:44:13|3013.96
23:44:15|3013.96
23:44:16|3013.88
23:44:18|3013.02
23:44:18|3013.32
23:44:19|3013.17
23:44:20|3013.29
23:44:21|3013.25
23:44:23|3013.27
23:44:24|3013.34
23:44:24|3013.34
23:44:26|3013.56
23:44:26|3013.09
23:44:28|3012.97
23:44:29|3012.98
23:44:30|3012.95
23:44:31|3013.09
23:44:32|3012.96
23:44:33|3012.96
23:44:34|3013.05
23:44:35|3013.15
23:44:36|3013.26
23:44:37|3013.26
23:44:38|3013.36
23:44:39|3013.54
23:44:40|3013.33
23:44:41|3013.23
23:44:42|3013.14
23:44:44|3013.2
23:44:44|3013.2
23:44:45|3013.41
23:44:46|3013.31
23:44:48|3013.33
23:44:49|3013.33
23:44:50|3013.41
23:44:50|3013.26
23:44:52|3013.24
23:44:52|3013.33
23:44:53|3013.33
23:44:54|3013.26
23:44:55|3013.4
23:44:56|3013.66
23:44:58|3014.08
23:44:58|3013.98
23:45:00|3013.98
23:45:00|3013.98
23:45:02|3014.15
23:45:03|3014.41
23:45:03|3014.76
23:45:04|3014.74
23:45:05|3014.83
23:45:06|3014.78
23:45:07|3015.02
23:45:08|3014.95
23:45:09|3015.1
23:45:10|3015.22
23:45:11|3015.76
23:45:12|3015.5
23:45:13|3015.84
23:45:14|3015.68
23:45:15|3015.84
23:45:16|3015.81
23:45:18|3015.94
23:45:20|3015.81
23:45:20|3015.84
23:45:22|3015.86
23:45:22|3015.86
23:45:24|3015.86
23:45:24|3015.91
23:45:25|3015.86
23:45:27|3016.03
23:45:27|3015.85
23:45:28|3015.67
23:45:29|3015.67
23:45:30|3014.32
23:45:31|3014.41
23:45:33|3014.46
23:45:34|3014.56
23:45:34|3014.94
23:45:36|3014.94
23:45:37|3014.71
23:45:37|3014.8
23:45:39|3014.91
23:45:40|3014.91
23:45:41|3014.46
23:45:42|3014.46
23:45:42|3014.61
23:45:43|3014.58
23:45:44|3014.58
23:45:45|3014.58
23:45:47|3014.97
23:45:48|3015.31
23:45:49|3015.3
23:45:50|3015.17
23:45:51|3014.96
23:45:51|3014.82
23:45:53|3014.77
23:45:53|3014.77
23:45:55|3014.77
23:45:56|3014.75
23:45:56|3014.8
23:45:57|3014.54
23:45:59|3014.79
23:45:59|3014.57
23:46:01|3014.63
23:46:01|3014.54
23:46:02|3014.2
23:46:04|3014.23
23:46:04|3014.04
23:46:05|3013.91
23:46:06|3014.26
23:46:08|3014.26
23:46:09|3014.01
23:46:10|3014.01
23:46:11|3014.21
23:46:11|3014.32
23:46:12|3014.32
23:46:13|3014.39
23:46:15|3014.12
23:46:15|3014.82
23:46:16|3015.31
23:46:17|3015.5
23:46:20|3015.53
23:46:21|3015.88
23:46:22|3015.88
23:46:23|3015.64
23:46:24|3016.15
23:46:25|3015.89
23:46:25|3016.17
23:46:27|3016.81
23:46:28|3016.39
23:46:29|3016.65
23:46:30|3016.55
23:46:31|3016.67
23:46:32|3016.68
23:46:33|3016.4
23:46:34|3016.15
23:46:34|3016.05
23:46:36|3015.99
23:46:37|3016.09
23:46:38|3015.81
23:46:39|3016.31
23:46:40|3017.03
23:46:41|3017.03
23:46:42|3016.93
23:46:43|3017.14
23:46:44|3017.12
23:46:45|3017.32
23:46:46|3017.43
23:46:47|3017.8
23:46:48|3017.68
23:46:49|3017.17
23:46:50|3016.72
23:46:51|3017.
23:46:52|3017.
23:46:54|3017.
23:46:55|3017.4
23:46:55|3017.66
23:46:56|3017.65
23:46:57|3017.52
23:46:58|3017.44
23:47:00|3017.45
23:47:00|3017.45
23:47:02|3017.27
23:47:03|3017.28
23:47:03|3017.45
23:47:04|3017.61
23:47:05|3017.92
23:47:06|3018.34
23:47:07|3018.07
23:47:09|3018.26
23:47:09|3018.1
23:47:10|3018.17
23:47:12|3018.37
23:47:12|3018.66
23:47:13|3018.89
23:47:15|3018.17
23:47:15|3018.27
23:47:16|3018.5
23:47:17|3018.95
23:47:18|3018.99
23:47:20|3019.15
23:47:22|3019.24
23:47:23|3019.24
23:47:24|3019.02
23:47:24|3018.97
23:47:26|3019.83
23:47:27|3019.8
23:47:28|3019.9
23:47:30|3019.8
23:47:31|3019.84
23:47:31|3019.37
23:47:32|3019.4
23:47:33|3019.38
23:47:34|3019.38
23:47:35|3019.38
23:47:37|3019.38
23:47:37|3019.38
23:47:38|3019.
23:47:39|3019.47
23:47:41|3019.47
23:47:42|3019.26
23:47:42|3019.26
23:47:43|3019.5
23:47:45|3019.4
23:47:45|3019.48
23:47:46|3019.59
23:47:47|3019.62
23:47:49|3019.69
23:47:49|3019.84
23:47:51|3019.84
23:47:51|3020.19
23:47:52|3019.91
23:47:53|3019.73
23:47:54|3019.66
23:47:55|3019.66
23:47:56|3019.66
23:47:58|3019.54
23:47:59|3019.44
23:47:59|3019.66
23:48:00|3019.01
23:48:01|3019.31
23:48:02|3019.31
23:48:03|3019.72
23:48:04|3019.89
23:48:05|3020.08
23:48:06|3019.95
23:48:07|3020.33
23:48:08|3020.19
23:48:10|3020.57
23:48:10|3020.53
23:48:11|3020.28
23:48:12|3020.28
23:48:14|3020.26
23:48:14|3020.33
23:48:16|3020.25
23:48:16|3020.09
23:48:18|3019.99
23:48:19|3019.99
23:48:19|3019.78
23:48:21|3019.44
23:48:22|3019.57
23:48:23|3019.4
23:48:24|3019.54
23:48:25|3019.16
23:48:27|3019.02
23:48:28|3019.11
23:48:29|3019.
23:48:30|3018.66
23:48:31|3018.89
23:48:32|3018.72
23:48:33|3018.39
23:48:34|3018.57
23:48:35|3018.48
23:48:36|3018.48
23:48:36|3018.16
23:48:37|3017.33
23:48:39|3016.64
23:48:40|3017.36
23:48:41|3016.79
23:48:42|3016.98
23:48:43|3016.66
23:48:44|3016.45
23:48:45|3016.5
23:48:46|3016.09
23:48:47|3016.13
23:48:48|3016.13
23:48:49|3016.39
23:48:50|3016.64
23:48:51|3016.37
23:48:52|3016.34
23:48:53|3016.11
23:48:54|3016.8
23:48:55|3016.45
23:48:56|3015.98
23:48:57|3015.81
23:48:58|3015.65
23:48:59|3015.93
23:49:00|3016.08
23:49:01|3016.28
23:49:02|3017.
23:49:03|3016.58
23:49:04|3016.64
23:49:05|3017.05
23:49:06|3017.23
23:49:07|3017.64
23:49:08|3017.37
23:49:09|3018.45
23:49:10|3018.43
23:49:11|3018.64
23:49:12|3018.42
23:49:13|3018.33
23:49:14|3018.34
23:49:15|3018.89
23:49:16|3018.26
23:49:17|3018.23
23:49:18|3018.64
23:49:19|3018.45
23:49:20|3018.79
23:49:21|3018.36
23:49:22|3018.06
23:49:23|3017.75
23:49:24|3017.96
23:49:26|3019.95
23:49:27|3020.15
23:49:28|3019.85
23:49:29|3020.53
23:49:30|3020.18
23:49:31|3020.18
23:49:32|3019.99
23:49:33|3020.4
23:49:34|3020.08
23:49:35|3020.05
23:49:36|3020.12
23:49:37|3019.93
23:49:38|3020.35
23:49:39|3020.35
23:49:41|3020.32
23:49:42|3019.88
23:49:43|3019.88
23:49:44|3019.97
23:49:44|3020.1
23:49:45|3020.1
23:49:47|3020.16
23:49:48|3020.28
23:49:49|3020.28
23:49:50|3020.22
23:49:50|3020.22
23:49:52|3020.22
23:49:52|3020.22
23:49:53|3020.17
23:49:55|3020.17
23:49:55|3020.16
23:49:56|3020.16
23:49:58|3020.33
23:49:58|3020.33
23:50:00|3020.31
23:50:01|3020.4
23:50:01|3019.98
23:50:03|3019.61
23:50:03|3019.75
23:50:04|3019.33
23:50:06|3019.59
23:50:06|3019.63
23:50:08|3019.25
23:50:09|3019.09
23:50:09|3018.85
23:50:10|3019.11
23:50:12|3019.11
23:50:12|3018.9
23:50:13|3018.98
23:50:14|3019.42
23:50:15|3019.61
23:50:17|3019.71
23:50:18|3020.23
23:50:18|3020.25
23:50:20|3020.24
23:50:20|3020.24
23:50:22|3020.5
23:50:24|3020.6
23:50:24|3020.6
23:50:26|3020.96
23:50:26|3020.85
23:50:27|3020.78
23:50:28|3020.99
23:50:29|3020.78
23:50:30|3020.78
23:50:31|3020.8
23:50:33|3020.91
23:50:33|3020.57
23:50:34|3020.58
23:50:35|3020.24
23:50:37|3020.24
23:50:37|3020.46
23:50:39|3020.67
23:50:39|3021.09
23:50:40|3021.33
23:50:41|3021.27
23:50:42|3021.18
23:50:44|3021.34
23:50:45|3021.7
23:50:46|3021.98
23:50:47|3021.9
23:50:48|3021.65
23:50:49|3021.67
23:50:50|3021.65
23:50:51|3021.5
23:50:52|3021.98
23:50:53|3021.95
23:50:54|3021.56
23:50:55|3021.86
23:50:56|3021.82
23:50:57|3021.94
23:50:58|3021.94
23:50:59|3021.8
23:51:00|3021.19
23:51:01|3020.82
23:51:02|3020.91
23:51:03|3020.54
23:51:04|3020.64
23:51:05|3020.69
23:51:06|3020.82
23:51:07|3020.73
23:51:08|3020.71
23:51:09|3020.97
23:51:10|3020.78
23:51:11|3020.48
23:51:12|3020.43
23:51:13|3019.79
23:51:14|3019.97
23:51:15|3019.68
23:51:16|3020.19
23:51:17|3020.17
23:51:18|3020.05
23:51:19|3020.63
23:51:20|3020.63
23:51:21|3020.64
23:51:22|3021.21
23:51:23|3021.48
23:51:24|3021.6
23:51:26|3021.46
23:51:27|3021.46
23:51:28|3021.38
23:51:29|3021.62
23:51:30|3021.36
23:51:31|3021.15
23:51:32|3020.78
23:51:33|3020.93
23:51:34|3020.93
23:51:36|3021.04
23:51:37|3020.69
23:51:38|3020.85
23:51:39|3020.41
23:51:39|3020.16
23:51:40|3020.12
23:51:41|3020.44
23:51:42|3020.32
23:51:44|3020.13
23:51:44|3020.
23:51:45|3019.83
23:51:47|3019.8
23:51:47|3019.76
23:51:48|3020.11
23:51:49|3020.23
23:51:50|3019.92
23:51:51|3020.15
23:51:52|3020.16
23:51:53|3020.16
23:51:54|3019.75
23:51:56|3019.75
23:51:56|3019.64
23:51:57|3019.87
23:51:58|3019.51
23:52:00|3019.46
23:52:01|3019.23
23:52:02|3019.13
23:52:03|3019.3
23:52:03|3018.83
23:52:04|3018.44
23:52:05|3018.92
23:52:07|3018.78
23:52:08|3018.81
23:52:08|3018.81
23:52:09|3019.2
23:52:10|3018.66
23:52:12|3018.61
23:52:12|3018.67
23:52:14|3018.37
23:52:15|3018.42
23:52:16|3018.55
23:52:16|3018.59
23:52:18|3018.71
23:52:19|3018.71
23:52:20|3018.53
23:52:21|3018.53
23:52:22|3018.53
23:52:22|3018.34
23:52:24|3018.61
23:52:26|3019.3
23:52:27|3019.3
23:52:28|3019.42
23:52:29|3019.03
23:52:30|3019.09
23:52:31|3018.96
23:52:32|3018.96
23:52:33|3018.96
23:52:34|3018.78
23:52:35|3018.54
23:52:36|3018.54
23:52:37|3018.57
23:52:38|3019.08
23:52:39|3019.08
23:52:40|3019.08
23:52:41|3019.12
23:52:42|3019.3
23:52:43|3019.42
23:52:44|3019.42
23:52:45|3019.42
23:52:46|3018.77
23:52:47|3018.86
23:52:48|3018.86
23:52:49|3019.02
23:52:50|3018.92
23:52:51|3018.92
23:52:52|3018.92
23:52:54|3019.12
23:52:55|3019.1
23:52:55|3018.96
23:52:56|3019.09
23:52:58|3019.59
23:52:58|3020.24
23:52:59|3020.32
23:53:00|3020.3
23:53:01|3020.27
23:53:03|3020.74
23:53:04|3020.75
23:53:05|3020.68
23:53:06|3020.68
23:53:07|3020.68
23:53:08|3020.8
23:53:09|3020.71
23:53:10|3021.3
23:53:11|3021.53
23:53:12|3021.53
23:53:13|3021.53
23:53:14|3021.55
23:53:15|3022.08
23:53:16|3021.79
23:53:17|3021.47
23:53:18|3021.82
23:53:19|3022.22
23:53:21|3021.89
23:53:22|3021.76
23:53:22|3021.86
23:53:23|3021.72
23:53:25|3022.11
23:53:26|3021.69
23:53:28|3021.69
23:53:28|3021.6
23:53:29|3021.6
23:53:31|3021.3
23:53:32|3021.06
23:53:33|3021.46
23:53:34|3021.46
23:53:35|3021.43
23:53:36|3021.43
23:53:37|3020.88
23:53:39|3021.05
23:53:40|3021.35
23:53:41|3021.35
23:53:41|3021.27
23:53:42|3020.82
23:53:43|3021.04
23:53:44|3021.04
23:53:46|3020.94
23:53:47|3020.94
23:53:47|3020.69
23:53:49|3020.67
23:53:50|3020.94
23:53:50|3020.84
23:53:51|3020.84
23:53:53|3020.84
23:53:53|3020.84
23:53:54|3020.87
23:53:56|3020.6
23:53:56|3020.51
23:53:57|3020.51
23:53:58|3020.51
23:53:59|3020.31
23:54:01|3019.95
23:54:02|3019.84
23:54:03|3019.96
23:54:04|3020.04
23:54:05|3019.81
23:54:05|3020.05
23:54:06|3019.98
23:54:07|3019.74
23:54:09|3019.91
23:54:10|3019.89
23:54:11|3019.87
23:54:12|3019.99
23:54:13|3019.88
23:54:14|3019.81
23:54:15|3019.81
23:54:15|3019.72
23:54:17|3019.72
23:54:18|3019.89
23:54:19|3019.89
23:54:20|3019.88
23:54:21|3020.11
23:54:22|3020.11
23:54:23|3020.11
23:54:24|3020.11
23:54:25|3020.11
23:54:26|3020.11
23:54:28|3020.11
23:54:29|3019.93
23:54:30|3019.82
23:54:31|3019.87
23:54:32|3019.87
23:54:33|3019.87
23:54:34|3019.72
23:54:35|3019.78
23:54:36|3019.78
23:54:38|3019.78
23:54:38|3019.78
23:54:40|3020.
23:54:40|3020.15
23:54:41|3020.89
23:54:43|3020.89
23:54:43|3020.73
23:54:44|3020.73
23:54:45|3020.73
23:54:46|3020.73
23:54:47|3020.58
23:54:48|3020.55
23:54:50|3020.57
23:54:51|3020.24
23:54:51|3020.45
23:54:52|3020.45
23:54:53|3020.24
23:54:55|3020.12
23:54:56|3020.36
23:54:57|3020.05
23:54:58|3020.05
23:54:58|3020.12
23:55:00|3020.12
23:55:01|3020.21
23:55:02|3020.24
23:55:03|3020.27
23:55:04|3020.27
23:55:05|3020.27
23:55:06|3020.18
23:55:07|3020.28
23:55:08|3020.55
23:55:09|3019.57
23:55:10|3019.62
23:55:11|3019.84
23:55:12|3019.84
23:55:13|3019.88
23:55:14|3019.88
23:55:15|3019.88
23:55:16|3019.5
23:55:17|3019.5
23:55:18|3019.85
23:55:19|3019.85
23:55:20|3019.85
23:55:21|3019.85
23:55:22|3020.34
23:55:23|3020.34
23:55:24|3020.2
23:55:25|3019.93
23:55:26|3019.93
23:55:27|3019.93
23:55:29|3019.71
23:55:30|3019.93
23:55:30|3019.93
23:55:32|3019.93
23:55:33|3019.93
23:55:34|3019.93
23:55:35|3019.93
23:55:36|3019.5
23:55:37|3019.5
23:55:39|3019.5
23:55:39|3019.51
23:55:41|3019.35
23:55:41|3019.29
23:55:43|3020.05
23:55:43|3020.17
23:55:45|3020.17
23:55:45|3019.92
23:55:47|3019.92
23:55:47|3020.02
23:55:49|3020.02
23:55:50|3019.79
23:55:51|3019.79
23:55:51|3019.93
23:55:52|3020.
23:55:53|3020.08
23:55:55|3020.33
23:55:55|3020.33
23:55:56|3020.33
23:55:58|3020.24
23:55:58|3020.24
23:55:59|3020.19
23:56:01|3020.19
23:56:01|3020.21
23:56:02|3020.49
23:56:03|3021.18
23:56:04|3020.84
23:56:05|3020.7
23:56:06|3020.93
23:56:07|3020.47
23:56:08|3020.47
23:56:09|3020.23
23:56:10|3020.08
23:56:11|3019.84
23:56:12|3019.38
23:56:13|3019.52
23:56:14|3019.29
23:56:15|3019.35
23:56:16|3019.16
23:56:17|3019.46
23:56:18|3019.46
23:56:20|3019.27
23:56:20|3019.27
23:56:21|3019.27
23:56:22|3019.58
23:56:24|3019.59
23:56:24|3019.48
23:56:25|3019.95
23:56:26|3020.12
23:56:27|3019.87
23:56:28|3019.94
23:56:30|3019.88
23:56:31|3020.07
23:56:32|3020.07
23:56:33|3020.25
23:56:34|3020.25
23:56:36|3020.07
23:56:37|3019.89
23:56:38|3019.42
23:56:38|3019.78
23:56:39|3019.78
23:56:40|3019.65
23:56:41|3019.65
23:56:43|3019.65
23:56:43|3019.64
23:56:44|3019.64
23:56:45|3020.42
23:56:47|3020.39
23:56:47|3020.39
23:56:48|3020.41
23:56:50|3020.41
23:56:51|3020.41
23:56:51|3020.4
23:56:52|3020.56
23:56:54|3020.69
23:56:54|3020.69
23:56:56|3020.56
23:56:56|3020.64
23:56:58|3020.64
23:56:58|3020.25
23:57:00|3020.19
23:57:01|3020.18
23:57:02|3019.79
23:57:03|3019.92
23:57:03|3019.72
23:57:05|3019.72
23:57:06|3019.49
23:57:06|3019.35
23:57:08|3019.35
23:57:09|3019.35
23:57:10|3019.53
23:57:11|3019.38
23:57:11|3019.01
23:57:13|3019.25
23:57:13|3020.18
23:57:14|3019.77
23:57:16|3019.63
23:57:16|3019.62
23:57:18|3019.44
23:57:19|3019.44
23:57:19|3019.44
23:57:21|3019.44
23:57:21|3019.55
23:57:22|3019.79
23:57:24|3019.79
23:57:24|3020.31
23:57:26|3020.44
23:57:27|3020.44
23:57:28|3020.12
23:57:29|3020.12
23:57:30|3020.12
23:57:30|3019.87
23:57:32|3019.89
23:57:32|3019.89
23:57:34|3019.38
23:57:36|3019.57
23:57:36|3019.57
23:57:38|3019.58
23:57:38|3019.37
23:57:40|3019.48
23:57:41|3019.48
23:57:41|3019.41
23:57:42|3019.5
23:57:44|3019.5
23:57:44|3019.5
23:57:46|3019.84
23:57:47|3019.84
23:57:48|3020.06
23:57:49|3020.38
23:57:50|3020.09
23:57:51|3020.2
23:57:52|3020.18
23:57:53|3020.2
23:57:54|3020.34
23:57:55|3020.59
23:57:56|3020.2
23:57:57|3019.91
23:57:58|3020.1
23:57:59|3019.76
23:58:00|3019.88
23:58:01|3019.45
23:58:02|3019.76
23:58:03|3019.43
23:58:04|3019.26
23:58:05|3018.8
23:58:06|3018.94
23:58:07|3018.78
23:58:08|3018.05
23:58:09|3017.88
23:58:10|3017.88
23:58:11|3018.12
23:58:12|3017.8
23:58:13|3017.73
23:58:14|3017.38
23:58:15|3017.35
23:58:16|3017.37
23:58:17|3017.42
23:58:19|3017.58
23:58:19|3017.24
23:58:21|3017.77
23:58:22|3018.04
23:58:22|3017.97
23:58:24|3017.97
23:58:24|3018.35
23:58:25|3018.09
23:58:27|3018.55
23:58:27|3018.32
23:58:29|3018.17
23:58:29|3018.03
23:58:31|3017.56
23:58:33|3017.99
23:58:34|3017.51
23:58:34|3017.52
23:58:36|3017.21
23:58:36|3017.72
23:58:38|3017.54
23:58:39|3017.18
23:58:40|3016.98
23:58:41|3016.89
23:58:42|3016.47
23:58:43|3016.79
23:58:43|3016.5
23:58:44|3017.07
23:58:45|3017.81
23:58:46|3018.34
23:58:48|3018.28
23:58:49|3018.93
23:58:49|3019.05
23:58:50|3019.11
23:58:52|3019.04
23:58:53|3018.89
23:58:53|3019.31
23:58:55|3019.21
23:58:56|3019.21
23:58:57|3019.46
23:58:58|3019.62
23:58:59|3019.73
23:58:59|3019.36
23:59:01|3019.38
23:59:02|3019.34
23:59:03|3019.34
23:59:04|3019.34
23:59:05|3019.62
23:59:06|3020.64
23:59:07|3020.28
23:59:08|3020.56
23:59:09|3020.46
23:59:10|3020.39
23:59:11|3020.48
23:59:12|3020.42
23:59:13|3020.62
23:59:14|3020.51
23:59:15|3020.81
23:59:16|3020.91
23:59:17|3021.13
23:59:18|3021.65
23:59:19|3021.54
23:59:20|3021.39
23:59:21|3021.59
23:59:22|3021.71
23:59:23|3021.94
23:59:24|3021.65
23:59:25|3021.65
23:59:26|3021.61
23:59:27|3021.4
23:59:28|3021.8
23:59:29|3021.48
23:59:30|3022.03
23:59:31|3022.03
23:59:33|3021.79
23:59:33|3021.53
23:59:35|3021.53
23:59:36|3021.31
23:59:36|3021.18
23:59:38|3021.34
23:59:39|3021.79
23:59:40|3021.62
23:59:40|3021.85
23:59:42|3021.85
23:59:42|3021.23
23:59:43|3021.24
23:59:45|3021.24
23:59:46|3021.44
23:59:47|3021.17
23:59:48|3021.53
23:59:49|3021.53
23:59:50|3021.53
23:59:51|3021.53
23:59:52|3021.28
23:59:53|3020.55
23:59:54|3020.62
23:59:55|3020.7
23:59:56|3020.61
23:59:57|3020.58
23:59:57|3020.92
23:59:59|3020.81