00:00:01|2786.29
00:00:01|2786.46
00:00:03|2786.46
00:00:04|2786.3
00:00:05|2786.36
00:00:06|2786.31
00:00:07|2786.31
00:00:07|2786.57
00:00:09|2786.68
00:00:10|2786.59
00:00:11|2786.43
00:00:12|2786.61
00:00:13|2786.61
00:00:14|2786.95
00:00:15|2786.95
00:00:16|2787.26
00:00:16|2787.1
00:00:18|2787.03
00:00:19|2787.1
00:00:20|2787.1
00:00:22|2787.04
00:00:23|2786.43
00:00:24|2786.21
00:00:26|2786.56
00:00:26|2786.61
00:00:27|2786.7
00:00:29|2786.84
00:00:29|2786.77
00:00:31|2786.49
00:00:32|2786.61
00:00:33|2786.61
00:00:34|2786.61
00:00:35|2786.67
00:00:36|2786.71
00:00:37|2786.74
00:00:38|2786.81
00:00:39|2786.39
00:00:40|2786.39
00:00:41|2786.98
00:00:42|2786.89
00:00:43|2786.81
00:00:45|2786.81
00:00:46|2786.88
00:00:47|2786.88
00:00:48|2786.77
00:00:48|2786.77
00:00:49|2786.92
00:00:51|2786.96
00:00:51|2786.95
00:00:53|2786.79
00:00:53|2786.79
00:00:54|2786.8
00:00:56|2786.8
00:00:56|2786.42
00:00:58|2786.34
00:00:59|2786.7
00:00:59|2786.7
00:01:00|2786.7
00:01:01|2786.7
00:01:02|2786.7
00:01:03|2786.7
00:01:05|2786.73
00:01:05|2786.74
00:01:07|2786.84
00:01:08|2786.76
00:01:08|2786.76
00:01:10|2786.76
00:01:10|2786.76
00:01:11|2786.85
00:01:12|2786.85
00:01:13|2786.85
00:01:14|2786.85
00:01:16|2786.85
00:01:17|2786.89
00:01:18|2786.89
00:01:18|2786.89
00:01:20|2786.81
00:01:20|2786.81
00:01:22|2786.81
00:01:23|2786.82
00:01:25|2786.54
00:01:25|2786.5
00:01:27|2786.59
00:01:28|2786.59
00:01:29|2786.59
00:01:30|2786.78
00:01:30|2786.81
00:01:33|2786.81
00:01:34|2786.81
00:01:34|2786.81
00:01:36|2786.81
00:01:36|2786.7
00:01:38|2786.75
00:01:39|2786.75
00:01:40|2786.75
00:01:41|2786.75
00:01:42|2786.72
00:01:43|2786.72
00:01:44|2785.6
00:01:45|2785.62
00:01:46|2785.96
00:01:47|2785.81
00:01:48|2785.81
00:01:49|2785.81
00:01:50|2785.67
00:01:51|2785.59
00:01:52|2785.59
00:01:53|2785.58
00:01:55|2785.5
00:01:55|2785.48
00:01:57|2785.36
00:01:57|2785.26
00:01:59|2785.44
00:01:59|2785.2
00:02:00|2785.
00:02:01|2785.32
00:02:03|2785.34
00:02:04|2785.34
00:02:05|2785.34
00:02:06|2785.51
00:02:07|2785.51
00:02:07|2785.64
00:02:08|2786.02
00:02:10|2786.06
00:02:10|2785.78
00:02:12|2785.78
00:02:13|2785.95
00:02:14|2786.
00:02:15|2786.11
00:02:16|2786.04
00:02:17|2786.25
00:02:18|2786.6
00:02:18|2786.74
00:02:20|2786.57
00:02:22|2786.75
00:02:23|2786.75
00:02:23|2786.75
00:02:24|2786.93
00:02:26|2786.74
00:02:27|2786.74
00:02:28|2787.14
00:02:30|2786.89
00:02:30|2786.8
00:02:31|2786.91
00:02:32|2786.74
00:02:34|2786.79
00:02:35|2786.79
00:02:36|2786.99
00:02:37|2786.88
00:02:37|2787.12
00:02:38|2787.05
00:02:40|2787.05
00:02:40|2786.91
00:02:42|2786.9
00:02:43|2786.83
00:02:43|2787.12
00:02:45|2787.12
00:02:45|2786.91
00:02:48|2786.86
00:02:49|2786.84
00:02:49|2786.54
00:02:50|2786.77
00:02:51|2786.83
00:02:53|2786.83
00:02:53|2786.83
00:02:55|2786.91
00:02:55|2787.12
00:02:56|2787.12
00:02:57|2786.68
00:02:58|2786.11
00:03:00|2786.12
00:03:00|2786.01
00:03:01|2786.01
00:03:02|2785.65
00:03:03|2785.83
00:03:04|2785.83
00:03:05|2785.85
00:03:07|2785.85
00:03:07|2785.68
00:03:09|2785.68
00:03:10|2785.75
00:03:11|2785.95
00:03:12|2785.98
00:03:13|2786.11
00:03:14|2786.11
00:03:15|2785.85
00:03:16|2785.76
00:03:17|2785.62
00:03:18|2786.17
00:03:19|2786.1
00:03:20|2786.1
00:03:21|2786.1
00:03:22|2786.13
00:03:23|2786.07
00:03:24|2786.07
00:03:25|2786.07
00:03:26|2786.52
00:03:27|2786.59
00:03:28|2786.56
00:03:29|2786.56
00:03:30|2786.56
00:03:31|2786.65
00:03:32|2786.65
00:03:33|2786.82
00:03:35|2786.82
00:03:35|2786.82
00:03:37|2786.67
00:03:37|2786.62
00:03:39|2786.56
00:03:40|2786.45
00:03:41|2785.99
00:03:42|2786.05
00:03:43|2785.5
00:03:44|2785.48
00:03:45|2785.48
00:03:46|2785.5
00:03:48|2785.5
00:03:49|2785.43
00:03:50|2785.43
00:03:51|2785.62
00:03:51|2785.51
00:03:52|2785.37
00:03:54|2785.37
00:03:56|2785.17
00:03:57|2785.17
00:03:57|2785.17
00:03:59|2785.17
00:03:59|2785.17
00:04:00|2785.17
00:04:01|2785.17
00:04:02|2785.17
00:04:04|2785.3
00:04:04|2784.85
00:04:05|2784.85
00:04:06|2784.85
00:04:08|2784.85
00:04:09|2785.05
00:04:09|2785.22
00:04:11|2785.
00:04:11|2785.
00:04:13|2785.14
00:04:14|2784.94
00:04:15|2784.99
00:04:16|2784.94
00:04:17|2785.06
00:04:18|2785.03
00:04:19|2784.98
00:04:20|2785.16
00:04:21|2785.16
00:04:22|2785.22
00:04:23|2785.3
00:04:24|2785.3
00:04:26|2785.67
00:04:26|2785.67
00:04:27|2785.37
00:04:28|2785.32
00:04:29|2785.32
00:04:30|2785.59
00:04:31|2785.9
00:04:33|2785.79
00:04:33|2785.62
00:04:34|2785.64
00:04:35|2785.55
00:04:36|2785.44
00:04:38|2785.44
00:04:39|2785.44
00:04:41|2785.44
00:04:42|2785.64
00:04:43|2785.64
00:04:45|2785.64
00:04:45|2785.37
00:04:46|2785.25
00:04:48|2785.18
00:04:49|2784.93
00:04:50|2784.87
00:04:50|2784.87
00:04:52|2784.87
00:04:53|2785.03
00:04:54|2784.85
00:04:55|2785.14
00:04:56|2785.14
00:04:57|2784.94
00:04:57|2785.07
00:04:58|2784.86
00:05:00|2784.86
00:05:01|2784.74
00:05:02|2784.99
00:05:04|2784.99
00:05:05|2784.99
00:05:06|2784.8
00:05:06|2784.9
00:05:07|2784.84
00:05:08|2784.84
00:05:10|2784.94
00:05:11|2784.85
00:05:11|2784.45
00:05:12|2784.45
00:05:13|2784.45
00:05:14|2784.69
00:05:15|2784.52
00:05:16|2784.52
00:05:17|2784.52
00:05:19|2784.75
00:05:19|2785.24
00:05:21|2785.12
00:05:21|2785.12
00:05:22|2785.12
00:05:23|2785.12
00:05:25|2785.12
00:05:25|2785.12
00:05:27|2785.34
00:05:28|2785.34
00:05:29|2785.34
00:05:30|2785.31
00:05:31|2785.31
00:05:32|2785.62
00:05:33|2785.62
00:05:34|2785.34
00:05:35|2785.34
00:05:36|2785.25
00:05:37|2785.25
00:05:38|2785.45
00:05:39|2785.45
00:05:40|2785.45
00:05:41|2785.46
00:05:42|2785.46
00:05:43|2785.65
00:05:44|2785.65
00:05:45|2785.65
00:05:46|2785.65
00:05:47|2785.69
00:05:48|2785.55
00:05:49|2785.58
00:05:50|2785.58
00:05:51|2785.58
00:05:52|2785.12
00:05:53|2785.3
00:05:54|2785.19
00:05:55|2785.43
00:05:56|2785.43
00:05:57|2785.37
00:05:58|2785.54
00:05:59|2785.54
00:06:00|2785.52
00:06:01|2785.24
00:06:02|2785.1
00:06:03|2785.01
00:06:05|2785.01
00:06:05|2784.52
00:06:06|2784.39
00:06:07|2784.62
00:06:08|2784.62
00:06:10|2784.62
00:06:10|2784.46
00:06:11|2784.46
00:06:12|2784.73
00:06:13|2784.73
00:06:15|2784.73
00:06:15|2784.73
00:06:16|2784.73
00:06:17|2784.37
00:06:18|2784.37
00:06:19|2784.67
00:06:21|2784.67
00:06:21|2784.41
00:06:23|2784.41
00:06:23|2784.44
00:06:24|2784.4
00:06:25|2784.4
00:06:26|2784.37
00:06:27|2784.45
00:06:28|2784.
00:06:30|2784.02
00:06:30|2784.43
00:06:31|2784.43
00:06:33|2784.43
00:06:34|2784.43
00:06:36|2784.43
00:06:37|2784.43
00:06:38|2784.01
00:06:39|2784.26
00:06:40|2784.31
00:06:41|2784.37
00:06:42|2784.37
00:06:43|2784.37
00:06:44|2784.32
00:06:45|2784.56
00:06:46|2784.28
00:06:47|2784.44
00:06:48|2784.44
00:06:49|2784.44
00:06:50|2784.12
00:06:51|2784.26
00:06:52|2783.99
00:06:53|2783.99
00:06:54|2784.07
00:06:55|2784.07
00:06:56|2784.17
00:06:57|2784.17
00:06:59|2783.95
00:06:59|2783.77
00:07:00|2783.96
00:07:01|2783.86
00:07:03|2783.84
00:07:04|2784.02
00:07:05|2784.02
00:07:05|2784.14
00:07:07|2784.35
00:07:08|2784.35
00:07:08|2784.04
00:07:09|2784.14
00:07:10|2784.04
00:07:12|2784.04
00:07:13|2784.04
00:07:14|2784.22
00:07:14|2784.22
00:07:15|2784.22
00:07:17|2784.1
00:07:18|2784.1
00:07:19|2784.13
00:07:20|2784.35
00:07:21|2784.04
00:07:22|2784.04
00:07:22|2784.04
00:07:24|2784.04
00:07:25|2784.3
00:07:26|2784.37
00:07:27|2784.3
00:07:29|2784.42
00:07:29|2784.42
00:07:30|2784.42
00:07:32|2784.42
00:07:33|2784.42
00:07:34|2784.42
00:07:34|2784.42
00:07:35|2784.42
00:07:37|2784.01
00:07:37|2783.95
00:07:38|2783.96
00:07:41|2784.02
00:07:41|2784.02
00:07:42|2784.29
00:07:43|2784.26
00:07:45|2784.25
00:07:46|2784.25
00:07:46|2784.1
00:07:48|2784.1
00:07:49|2784.1
00:07:50|2784.1
00:07:51|2784.1
00:07:52|2784.16
00:07:53|2784.11
00:07:54|2784.11
00:07:55|2784.27
00:07:56|2784.23
00:07:57|2784.36
00:07:58|2784.37
00:07:59|2784.02
00:08:00|2784.11
00:08:01|2784.11
00:08:02|2784.1
00:08:03|2784.26
00:08:04|2784.18
00:08:05|2784.18
00:08:07|2784.37
00:08:07|2784.49
00:08:09|2784.49
00:08:10|2784.62
00:08:11|2784.62
00:08:12|2784.37
00:08:13|2784.47
00:08:14|2784.44
00:08:15|2784.44
00:08:15|2784.44
00:08:16|2784.44
00:08:18|2784.44
00:08:19|2784.67
00:08:21|2784.67
00:08:21|2784.67
00:08:22|2784.81
00:08:23|2784.81
00:08:25|2784.81
00:08:25|2784.83
00:08:26|2784.71
00:08:27|2784.71
00:08:29|2785.06
00:08:30|2785.06
00:08:31|2785.21
00:08:33|2785.19
00:08:34|2785.19
00:08:35|2785.25
00:08:36|2785.17
00:08:37|2785.09
00:08:39|2785.09
00:08:39|2785.23
00:08:40|2785.23
00:08:42|2785.23
00:08:42|2785.43
00:08:44|2785.43
00:08:45|2785.43
00:08:46|2785.64
00:08:47|2785.64
00:08:48|2786.11
00:08:50|2786.04
00:08:51|2785.91
00:08:52|2785.87
00:08:53|2785.85
00:08:53|2785.98
00:08:55|2786.17
00:08:56|2786.17
00:08:57|2786.17
00:08:59|2786.17
00:08:59|2786.17
00:09:01|2786.
00:09:02|2786.
00:09:03|2785.97
00:09:03|2785.97
00:09:04|2785.97
00:09:05|2785.73
00:09:07|2785.95
00:09:08|2786.08
00:09:08|2786.08
00:09:09|2785.97
00:09:10|2785.75
00:09:11|2785.75
00:09:12|2785.75
00:09:13|2785.75
00:09:14|2785.75
00:09:15|2785.57
00:09:16|2785.59
00:09:18|2785.59
00:09:19|2785.59
00:09:20|2785.59
00:09:21|2785.59
00:09:22|2785.9
00:09:23|2785.9
00:09:24|2785.9
00:09:25|2785.52
00:09:26|2785.52
00:09:27|2785.52
00:09:28|2785.98
00:09:29|2785.86
00:09:30|2785.84
00:09:31|2785.64
00:09:32|2785.87
00:09:33|2785.66
00:09:34|2785.66
00:09:35|2785.84
00:09:36|2785.84
00:09:37|2785.84
00:09:38|2785.99
00:09:39|2785.99
00:09:40|2785.99
00:09:41|2785.71
00:09:42|2785.93
00:09:43|2785.93
00:09:44|2785.67
00:09:45|2785.62
00:09:46|2785.55
00:09:47|2785.55
00:09:48|2785.55
00:09:50|2785.55
00:09:51|2785.52
00:09:51|2785.52
00:09:53|2785.52
00:09:54|2785.52
00:09:55|2785.8
00:09:56|2785.8
00:09:57|2785.8
00:09:58|2785.16
00:09:59|2785.27
00:10:01|2785.36
00:10:01|2785.36
00:10:03|2785.
00:10:03|2785.
00:10:04|2784.95
00:10:05|2785.03
00:10:06|2785.03
00:10:08|2784.87
00:10:08|2785.01
00:10:10|2784.96
00:10:11|2785.06
00:10:12|2785.19
00:10:13|2785.19
00:10:13|2785.19
00:10:14|2785.19
00:10:15|2785.19
00:10:17|2785.08
00:10:17|2785.09
00:10:19|2785.09
00:10:20|2785.16
00:10:21|2785.09
00:10:22|2785.09
00:10:22|2785.11
00:10:24|2785.1
00:10:29|2785.07
00:10:31|2785.12
00:10:32|2785.11
00:10:32|2785.11
00:10:34|2785.3
00:10:35|2785.23
00:10:37|2785.28
00:10:37|2785.23
00:10:39|2785.22
00:10:39|2785.22
00:10:41|2785.22
00:10:42|2785.06
00:10:43|2784.94
00:10:45|2784.63
00:10:45|2784.59
00:10:47|2784.63
00:10:48|2784.65
00:10:49|2784.68
00:10:50|2784.46
00:10:52|2784.68
00:10:52|2784.68
00:10:53|2784.37
00:10:54|2784.44
00:10:56|2784.2
00:10:56|2784.3
00:10:57|2784.19
00:10:59|2784.51
00:11:00|2784.51
00:11:01|2784.5
00:11:02|2784.61
00:11:02|2784.61
00:11:04|2784.76
00:11:05|2784.76
00:11:05|2784.43
00:11:07|2784.63
00:11:07|2784.49
00:11:08|2784.39
00:11:10|2785.
00:11:10|2785.04
00:11:12|2784.74
00:11:13|2784.67
00:11:14|2784.64
00:11:15|2784.64
00:11:16|2784.64
00:11:17|2784.64
00:11:17|2784.64
00:11:19|2784.87
00:11:19|2784.53
00:11:21|2784.64
00:11:21|2784.4
00:11:23|2784.61
00:11:24|2784.66
00:11:25|2784.74
00:11:26|2784.76
00:11:27|2784.84
00:11:28|2785.17
00:11:28|2785.54
00:11:30|2785.73
00:11:31|2785.89
00:11:32|2785.82
00:11:33|2785.83
00:11:33|2785.83
00:11:36|2785.76
00:11:36|2785.76
00:11:37|2785.76
00:11:38|2785.96
00:11:39|2786.04
00:11:41|2785.85
00:11:41|2785.78
00:11:43|2785.78
00:11:44|2786.02
00:11:45|2786.02
00:11:46|2786.06
00:11:46|2786.06
00:11:48|2785.81
00:11:49|2785.81
00:11:50|2786.24
00:11:51|2786.24
00:11:52|2786.31
00:11:53|2785.99
00:11:54|2786.1
00:11:55|2786.33
00:11:56|2786.32
00:11:57|2787.1
00:11:58|2786.98
00:11:59|2786.87
00:12:00|2786.84
00:12:01|2786.84
00:12:02|2786.82
00:12:03|2786.82
00:12:04|2786.82
00:12:05|2786.76
00:12:06|2786.65
00:12:07|2786.65
00:12:08|2786.65
00:12:09|2786.65
00:12:10|2786.4
00:12:11|2786.4
00:12:12|2786.4
00:12:13|2786.61
00:12:14|2786.8
00:12:15|2786.8
00:12:16|2786.58
00:12:17|2786.58
00:12:18|2786.58
00:12:19|2786.78
00:12:20|2786.52
00:12:21|2786.67
00:12:22|2786.67
00:12:23|2787.05
00:12:24|2787.05
00:12:26|2786.76
00:12:27|2786.73
00:12:28|2786.68
00:12:28|2786.68
00:12:30|2786.74
00:12:30|2786.68
00:12:32|2786.62
00:12:33|2786.65
00:12:34|2786.57
00:12:35|2786.57
00:12:37|2786.57
00:12:38|2786.9
00:12:39|2786.82
00:12:41|2786.89
00:12:42|2786.89
00:12:43|2786.89
00:12:44|2786.68
00:12:45|2786.83
00:12:46|2786.83
00:12:46|2786.83
00:12:47|2786.83
00:12:48|2786.83
00:12:49|2786.83
00:12:51|2786.85
00:12:51|2787.11
00:12:53|2787.11
00:12:53|2786.93
00:12:55|2786.92
00:12:56|2786.84
00:12:56|2786.8
00:12:57|2786.87
00:12:58|2786.87
00:12:59|2786.87
00:13:01|2786.87
00:13:01|2787.14
00:13:02|2787.27
00:13:03|2787.02
00:13:04|2787.23
00:13:05|2787.23
00:13:06|2787.28
00:13:08|2787.35
00:13:09|2787.35
00:13:09|2787.4
00:13:10|2787.4
00:13:11|2787.19
00:13:12|2787.19
00:13:13|2787.16
00:13:14|2787.16
00:13:15|2787.16
00:13:16|2787.16
00:13:17|2787.5
00:13:18|2787.5
00:13:20|2787.5
00:13:20|2787.5
00:13:22|2787.51
00:13:22|2787.43
00:13:24|2787.4
00:13:24|2787.4
00:13:26|2787.4
00:13:26|2787.41
00:13:27|2787.29
00:13:28|2787.17
00:13:29|2787.16
00:13:30|2787.32
00:13:31|2787.37
00:13:33|2787.16
00:13:34|2787.13
00:13:35|2787.21
00:13:35|2787.44
00:13:37|2787.11
00:13:37|2787.15
00:13:39|2787.3
00:13:39|2787.12
00:13:41|2787.33
00:13:42|2787.33
00:13:43|2787.33
00:13:44|2787.22
00:13:45|2787.56
00:13:46|2787.56
00:13:47|2787.56
00:13:48|2787.56
00:13:49|2787.56
00:13:50|2787.56
00:13:51|2787.4
00:13:52|2787.4
00:13:54|2787.25
00:13:54|2787.25
00:13:56|2787.25
00:13:56|2787.43
00:13:57|2787.46
00:13:59|2787.46
00:14:00|2787.49
00:14:00|2787.49
00:14:02|2787.49
00:14:02|2787.38
00:14:04|2787.41
00:14:04|2787.41
00:14:06|2787.41
00:14:07|2787.41
00:14:07|2787.41
00:14:08|2787.41
00:14:09|2787.44
00:14:10|2787.5
00:14:11|2787.44
00:14:13|2787.13
00:14:13|2787.25
00:14:14|2787.49
00:14:15|2786.85
00:14:16|2786.85
00:14:18|2786.81
00:14:18|2786.43
00:14:19|2786.87
00:14:21|2786.88
00:14:21|2786.94
00:14:22|2786.93
00:14:23|2786.93
00:14:24|2786.93
00:14:26|2786.93
00:14:26|2786.93
00:14:27|2787.04
00:14:28|2786.92
00:14:30|2787.02
00:14:31|2787.02
00:14:32|2787.02
00:14:33|2787.02
00:14:33|2787.02
00:14:35|2787.02
00:14:35|2787.04
00:14:36|2787.04
00:14:38|2786.98
00:14:39|2786.98
00:14:40|2786.98
00:14:41|2786.98
00:14:42|2786.98
00:14:43|2786.67
00:14:44|2786.56
00:14:45|2786.82
00:14:47|2786.82
00:14:48|2786.93
00:14:48|2786.93
00:14:50|2786.93
00:14:51|2786.93
00:14:52|2786.93
00:14:53|2786.97
00:14:54|2786.97
00:14:55|2786.94
00:14:56|2786.94
00:14:56|2786.83
00:14:57|2786.84
00:14:59|2786.8
00:15:00|2786.8
00:15:00|2786.8
00:15:01|2786.79
00:15:03|2786.79
00:15:04|2786.94
00:15:05|2787.09
00:15:06|2786.89
00:15:07|2786.84
00:15:08|2787.52
00:15:09|2787.61
00:15:10|2787.61
00:15:11|2787.61
00:15:12|2787.93
00:15:13|2787.93
00:15:14|2787.97
00:15:15|2788.39
00:15:16|2788.23
00:15:17|2788.22
00:15:18|2788.22
00:15:19|2788.22
00:15:20|2788.22
00:15:21|2788.45
00:15:22|2788.69
00:15:23|2788.69
00:15:24|2788.44
00:15:25|2788.45
00:15:26|2788.5
00:15:27|2788.53
00:15:28|2788.53
00:15:29|2788.53
00:15:30|2788.37
00:15:31|2788.37
00:15:32|2787.83
00:15:33|2787.97
00:15:34|2787.97
00:15:35|2787.65
00:15:36|2787.26
00:15:39|2787.42
00:15:39|2787.42
00:15:41|2787.49
00:15:42|2787.55
00:15:43|2787.37
00:15:44|2787.19
00:15:45|2787.26
00:15:46|2787.12
00:15:47|2787.37
00:15:48|2787.37
00:15:49|2787.37
00:15:50|2787.37
00:15:51|2787.19
00:15:52|2787.19
00:15:53|2787.07
00:15:54|2787.07
00:15:55|2787.39
00:15:56|2787.29
00:15:57|2787.29
00:15:58|2787.22
00:15:59|2787.11
00:16:00|2787.19
00:16:01|2787.42
00:16:02|2787.79
00:16:03|2787.77
00:16:04|2787.8
00:16:05|2787.8
00:16:06|2787.83
00:16:07|2787.71
00:16:08|2787.85
00:16:09|2787.8
00:16:10|2787.78
00:16:11|2787.78
00:16:12|2787.79
00:16:13|2788.05
00:16:14|2788.05
00:16:15|2787.92
00:16:16|2787.92
00:16:17|2787.66
00:16:18|2787.73
00:16:19|2787.7
00:16:20|2787.78
00:16:21|2787.82
00:16:22|2787.82
00:16:23|2787.82
00:16:24|2787.84
00:16:25|2787.72
00:16:26|2787.67
00:16:27|2787.57
00:16:29|2787.8
00:16:29|2787.8
00:16:30|2787.8
00:16:31|2787.76
00:16:32|2787.76
00:16:33|2787.65
00:16:34|2787.55
00:16:35|2787.2
00:16:36|2787.34
00:16:37|2787.45
00:16:38|2787.45
00:16:40|2787.55
00:16:41|2787.55
00:16:43|2787.55
00:16:44|2787.66
00:16:45|2787.67
00:16:45|2787.74
00:16:47|2787.72
00:16:47|2787.75
00:16:49|2787.73
00:16:50|2787.73
00:16:51|2787.89
00:16:52|2787.75
00:16:53|2787.58
00:16:54|2788.14
00:16:55|2788.01
00:16:56|2788.18
00:16:57|2788.03
00:16:58|2788.07
00:16:59|2788.07
00:17:00|2788.14
00:17:01|2788.07
00:17:02|2788.07
00:17:03|2788.21
00:17:04|2788.1
00:17:05|2788.
00:17:06|2788.
00:17:07|2788.
00:17:08|2788.
00:17:09|2788.
00:17:10|2788.05
00:17:11|2788.05
00:17:12|2787.84
00:17:13|2787.68
00:17:14|2787.59
00:17:15|2787.59
00:17:16|2788.04
00:17:17|2787.92
00:17:19|2787.92
00:17:19|2787.88
00:17:20|2787.88
00:17:22|2787.88
00:17:22|2787.88
00:17:23|2787.88
00:17:24|2788.12
00:17:25|2788.12
00:17:27|2788.39
00:17:28|2788.35
00:17:28|2788.35
00:17:29|2788.17
00:17:30|2788.04
00:17:32|2787.98
00:17:32|2787.41
00:17:33|2787.54
00:17:35|2787.61
00:17:35|2787.59
00:17:36|2787.77
00:17:37|2787.61
00:17:38|2787.49
00:17:39|2787.38
00:17:41|2787.48
00:17:41|2787.39
00:17:42|2787.74
00:17:44|2787.89
00:17:44|2788.02
00:17:46|2787.83
00:17:48|2787.89
00:17:49|2787.82
00:17:50|2787.82
00:17:50|2787.71
00:17:51|2787.59
00:17:53|2787.53
00:17:53|2787.53
00:17:55|2787.97
00:17:55|2788.07
00:17:57|2787.87
00:17:58|2788.02
00:17:59|2788.02
00:18:00|2787.87
00:18:01|2787.87
00:18:02|2787.98
00:18:03|2788.31
00:18:04|2788.16
00:18:05|2788.17
00:18:06|2787.88
00:18:07|2788.11
00:18:08|2788.3
00:18:09|2788.3
00:18:10|2788.4
00:18:11|2787.81
00:18:12|2787.81
00:18:13|2787.89
00:18:14|2787.89
00:18:15|2787.92
00:18:16|2787.92
00:18:17|2787.92
00:18:18|2788.15
00:18:19|2788.21
00:18:20|2788.31
00:18:21|2788.31
00:18:22|2788.31
00:18:23|2788.31
00:18:24|2788.31
00:18:25|2788.31
00:18:26|2788.31
00:18:27|2788.28
00:18:28|2788.08
00:18:29|2787.92
00:18:30|2788.1
00:18:31|2787.94
00:18:32|2787.94
00:18:33|2788.14
00:18:34|2788.
00:18:35|2787.87
00:18:36|2788.
00:18:37|2788.
00:18:38|2787.77
00:18:39|2787.77
00:18:40|2788.
00:18:41|2787.95
00:18:43|2788.16
00:18:44|2788.16
00:18:44|2788.22
00:18:45|2788.22
00:18:47|2788.12
00:18:47|2788.12
00:18:48|2788.12
00:18:50|2788.12
00:18:50|2788.12
00:18:52|2788.12
00:18:53|2788.12
00:18:53|2788.12
00:18:55|2788.18
00:18:55|2788.18
00:18:57|2788.18
00:18:58|2788.18
00:18:59|2788.18
00:19:00|2788.18
00:19:02|2788.09
00:19:02|2788.49
00:19:03|2787.96
00:19:05|2788.12
00:19:05|2788.12
00:19:06|2788.09
00:19:08|2788.09
00:19:08|2788.14
00:19:09|2788.14
00:19:10|2788.05
00:19:11|2787.94
00:19:12|2788.19
00:19:14|2788.16
00:19:15|2788.24
00:19:15|2788.41
00:19:16|2788.2
00:19:17|2788.24
00:19:18|2788.29
00:19:20|2788.27
00:19:21|2788.4
00:19:21|2788.36
00:19:22|2788.39
00:19:23|2788.39
00:19:24|2788.13
00:19:25|2788.19
00:19:26|2788.19
00:19:28|2788.19
00:19:28|2788.22
00:19:30|2788.21
00:19:31|2788.21
00:19:32|2788.21
00:19:32|2788.21
00:19:33|2788.21
00:19:35|2788.21
00:19:35|2788.25
00:19:36|2788.25
00:19:37|2788.25
00:19:38|2788.25
00:19:39|2788.25
00:19:41|2788.36
00:19:41|2788.28
00:19:43|2788.28
00:19:44|2788.33
00:19:45|2788.33
00:19:47|2788.33
00:19:47|2788.33
00:19:48|2788.38
00:19:50|2788.38
00:19:51|2788.38
00:19:52|2788.38
00:19:52|2788.3
00:19:54|2788.35
00:19:55|2788.35
00:19:56|2787.92
00:19:57|2787.92
00:19:58|2788.37
00:19:59|2788.45
00:20:00|2788.45
00:20:01|2788.45
00:20:02|2788.45
00:20:03|2788.54
00:20:04|2788.57
00:20:05|2788.57
00:20:06|2788.57
00:20:07|2788.2
00:20:08|2788.27
00:20:09|2788.28
00:20:10|2788.46
00:20:12|2788.46
00:20:13|2788.52
00:20:13|2788.52
00:20:14|2788.52
00:20:15|2788.52
00:20:16|2788.55
00:20:18|2788.35
00:20:19|2788.35
00:20:20|2788.35
00:20:21|2788.71
00:20:21|2788.71
00:20:22|2788.64
00:20:23|2788.67
00:20:26|2788.52
00:20:26|2788.52
00:20:27|2788.75
00:20:28|2788.79
00:20:30|2788.78
00:20:30|2788.73
00:20:31|2788.73
00:20:32|2788.73
00:20:33|2788.83
00:20:34|2788.83
00:20:36|2788.83
00:20:37|2789.01
00:20:37|2788.84
00:20:38|2788.79
00:20:40|2788.96
00:20:40|2789.01
00:20:41|2789.01
00:20:42|2789.44
00:20:44|2789.4
00:20:45|2789.4
00:20:46|2789.4
00:20:47|2789.4
00:20:48|2789.53
00:20:49|2789.53
00:20:50|2789.53
00:20:51|2789.55
00:20:52|2789.54
00:20:53|2789.54
00:20:54|2789.54
00:20:55|2789.27
00:20:57|2789.16
00:20:58|2789.12
00:20:58|2789.12
00:21:00|2789.56
00:21:00|2789.56
00:21:01|2789.56
00:21:02|2789.56
00:21:04|2789.56
00:21:05|2789.3
00:21:06|2789.51
00:21:07|2789.58
00:21:08|2789.58
00:21:09|2789.18
00:21:10|2789.18
00:21:12|2789.18
00:21:12|2789.58
00:21:13|2789.74
00:21:15|2789.74
00:21:16|2789.8
00:21:16|2790.24
00:21:18|2789.99
00:21:18|2790.1
00:21:19|2790.1
00:21:21|2790.1
00:21:21|2790.
00:21:22|2789.62
00:21:23|2789.71
00:21:24|2789.71
00:21:25|2789.85
00:21:27|2789.77
00:21:27|2790.04
00:21:29|2790.07
00:21:29|2790.43
00:21:30|2790.31
00:21:31|2790.31
00:21:32|2790.22
00:21:33|2790.15
00:21:34|2790.15
00:21:35|2790.48
00:21:36|2790.48
00:21:37|2790.65
00:21:39|2790.5
00:21:39|2790.12
00:21:40|2790.39
00:21:41|2790.37
00:21:42|2790.37
00:21:44|2790.23
00:21:44|2790.23
00:21:46|2790.23
00:21:47|2790.53
00:21:47|2790.8
00:21:49|2790.61
00:21:50|2790.61
00:21:50|2790.8
00:21:52|2791.1
00:21:53|2791.15
00:21:54|2791.03
00:21:55|2791.18
00:21:56|2791.28
00:21:57|2791.4
00:21:58|2791.37
00:21:59|2791.12
00:22:00|2791.12
00:22:01|2791.4
00:22:02|2791.3
00:22:03|2791.37
00:22:04|2791.45
00:22:05|2791.45
00:22:06|2791.45
00:22:07|2791.98
00:22:08|2791.98
00:22:09|2791.27
00:22:10|2791.37
00:22:11|2790.96
00:22:12|2790.62
00:22:13|2790.37
00:22:14|2790.55
00:22:15|2790.62
00:22:17|2790.69
00:22:18|2790.69
00:22:18|2790.12
00:22:20|2790.1
00:22:21|2790.37
00:22:22|2790.32
00:22:23|2790.42
00:22:24|2790.54
00:22:25|2790.37
00:22:26|2790.39
00:22:26|2790.16
00:22:27|2790.16
00:22:28|2790.11
00:22:31|2790.11
00:22:31|2790.11
00:22:32|2790.
00:22:33|2790.29
00:22:34|2790.29
00:22:35|2790.29
00:22:36|2790.62
00:22:37|2790.38
00:22:38|2790.38
00:22:39|2790.38
00:22:40|2790.27
00:22:41|2790.27
00:22:42|2790.23
00:22:43|2790.23
00:22:45|2790.23
00:22:45|2790.12
00:22:46|2790.12
00:22:48|2789.46
00:22:49|2789.87
00:22:49|2789.87
00:22:51|2789.27
00:22:52|2789.26
00:22:52|2789.26
00:22:54|2789.26
00:22:55|2789.28
00:22:56|2789.08
00:22:56|2789.08
00:22:58|2789.07
00:23:00|2789.07
00:23:01|2788.86
00:23:01|2788.86
00:23:03|2788.8
00:23:03|2788.99
00:23:05|2789.28
00:23:05|2789.14
00:23:06|2789.14
00:23:07|2788.96
00:23:09|2788.96
00:23:09|2789.4
00:23:10|2789.4
00:23:12|2788.97
00:23:12|2788.9
00:23:14|2788.9
00:23:15|2788.9
00:23:15|2788.86
00:23:16|2789.12
00:23:17|2789.12
00:23:18|2788.98
00:23:19|2789.34
00:23:20|2789.24
00:23:21|2789.31
00:23:23|2789.31
00:23:23|2789.31
00:23:25|2789.37
00:23:25|2788.87
00:23:26|2788.5
00:23:27|2788.38
00:23:29|2788.49
00:23:29|2788.49
00:23:30|2788.46
00:23:31|2788.46
00:23:33|2788.27
00:23:33|2788.27
00:23:34|2788.46
00:23:35|2788.6
00:23:37|2788.6
00:23:38|2788.62
00:23:39|2788.62
00:23:40|2788.62
00:23:41|2788.62
00:23:42|2788.12
00:23:43|2788.11
00:23:44|2788.37
00:23:45|2788.44
00:23:46|2788.43
00:23:47|2788.34
00:23:48|2788.26
00:23:50|2788.26
00:23:51|2788.26
00:23:52|2788.2
00:23:54|2788.2
00:23:55|2788.2
00:23:56|2788.4
00:23:57|2788.12
00:23:57|2788.12
00:23:58|2788.12
00:23:59|2788.12
00:24:01|2788.12
00:24:01|2788.12
00:24:02|2788.12
00:24:04|2787.92
00:24:05|2787.92
00:24:05|2788.26
00:24:07|2788.26
00:24:08|2788.26
00:24:09|2788.11
00:24:10|2788.11
00:24:11|2788.11
00:24:11|2787.83
00:24:13|2788.11
00:24:13|2787.73
00:24:14|2787.71
00:24:15|2787.81
00:24:16|2787.81
00:24:17|2787.81
00:24:18|2787.74
00:24:19|2787.74
00:24:21|2787.74
00:24:22|2787.6
00:24:22|2787.47
00:24:23|2787.47
00:24:25|2787.37
00:24:25|2787.37
00:24:26|2787.37
00:24:27|2787.44
00:24:28|2787.34
00:24:29|2787.65
00:24:31|2787.65
00:24:32|2787.66
00:24:33|2787.78
00:24:33|2787.78
00:24:34|2787.68
00:24:36|2787.68
00:24:37|2787.68
00:24:37|2787.68
00:24:38|2787.68
00:24:39|2787.68
00:24:40|2787.68
00:24:41|2787.8
00:24:43|2787.66
00:24:43|2787.66
00:24:44|2787.48
00:24:45|2787.53
00:24:47|2787.63
00:24:48|2787.63
00:24:49|2787.63
00:24:50|2787.63
00:24:52|2787.5
00:24:53|2787.49
00:24:53|2787.49
00:24:55|2787.49
00:24:55|2787.49
00:24:56|2787.57
00:24:58|2787.59
00:24:59|2787.78
00:25:01|2787.78
00:25:02|2787.78
00:25:03|2787.93
00:25:04|2787.83
00:25:05|2788.16
00:25:06|2787.94
00:25:08|2787.89
00:25:08|2788.04
00:25:10|2788.08
00:25:11|2788.12
00:25:12|2788.13
00:25:13|2788.15
00:25:14|2788.37
00:25:15|2788.31
00:25:16|2788.2
00:25:17|2788.2
00:25:18|2787.86
00:25:19|2787.86
00:25:20|2788.08
00:25:21|2787.96
00:25:22|2787.99
00:25:23|2787.99
00:25:24|2787.99
00:25:25|2787.94
00:25:26|2787.95
00:25:28|2787.55
00:25:29|2787.56
00:25:30|2787.76
00:25:31|2787.76
00:25:32|2787.76
00:25:33|2787.76
00:25:34|2787.76
00:25:35|2787.76
00:25:36|2787.76
00:25:38|2787.76
00:25:38|2787.76
00:25:39|2787.76
00:25:41|2787.76
00:25:42|2787.76
00:25:42|2787.76
00:25:44|2787.76
00:25:45|2787.17
00:25:46|2787.33
00:25:47|2787.33
00:25:48|2787.14
00:25:49|2787.14
00:25:50|2787.14
00:25:51|2787.
00:25:52|2787.
00:25:53|2787.
00:25:54|2787.
00:25:55|2787.37
00:25:56|2787.37
00:25:58|2787.32
00:25:59|2786.61
00:25:59|2786.61
00:26:00|2786.61
00:26:02|2786.4
00:26:03|2786.82
00:26:04|2787.12
00:26:05|2787.19
00:26:06|2786.87
00:26:08|2786.42
00:26:08|2786.47
00:26:10|2786.77
00:26:10|2786.79
00:26:12|2786.79
00:26:12|2786.88
00:26:14|2787.04
00:26:15|2787.2
00:26:15|2787.18
00:26:17|2787.18
00:26:17|2787.09
00:26:19|2786.93
00:26:20|2786.88
00:26:20|2786.88
00:26:22|2786.88
00:26:22|2786.88
00:26:23|2786.61
00:26:24|2786.37
00:26:26|2786.53
00:26:26|2786.55
00:26:27|2786.55
00:26:29|2786.55
00:26:30|2786.73
00:26:31|2786.65
00:26:31|2786.77
00:26:33|2786.77
00:26:34|2786.77
00:26:34|2786.77
00:26:36|2786.77
00:26:37|2786.77
00:26:38|2786.72
00:26:39|2786.62
00:26:40|2785.7
00:26:41|2785.97
00:26:42|2785.97
00:26:43|2785.97
00:26:43|2785.8
00:26:45|2785.8
00:26:46|2786.1
00:26:47|2786.3
00:26:48|2786.3
00:26:49|2786.3
00:26:50|2786.
00:26:50|2786.
00:26:51|2786.
00:26:53|2786.28
00:26:53|2786.28
00:26:56|2786.28
00:26:57|2786.28
00:26:58|2786.28
00:26:58|2786.28
00:26:59|2785.76
00:27:01|2786.12
00:27:01|2785.87
00:27:03|2785.39
00:27:03|2785.4
00:27:05|2785.4
00:27:06|2785.98
00:27:07|2785.76
00:27:08|2785.37
00:27:10|2785.38
00:27:11|2785.32
00:27:12|2785.24
00:27:12|2785.16
00:27:14|2785.31
00:27:15|2785.22
00:27:15|2785.32
00:27:16|2785.25
00:27:17|2785.25
00:27:19|2785.25
00:27:19|2785.25
00:27:21|2785.34
00:27:21|2785.34
00:27:23|2785.37
00:27:24|2785.41
00:27:24|2785.11
00:27:26|2785.28
00:27:27|2785.28
00:27:27|2785.3
00:27:29|2784.97
00:27:30|2784.97
00:27:31|2784.91
00:27:31|2784.91
00:27:34|2784.83
00:27:34|2784.69
00:27:36|2784.69
00:27:36|2784.77
00:27:37|2784.6
00:27:38|2784.5
00:27:40|2784.62
00:27:41|2784.51
00:27:42|2784.56
00:27:43|2784.53
00:27:44|2784.16
00:27:45|2784.26
00:27:46|2784.16
00:27:47|2784.16
00:27:48|2784.47
00:27:49|2784.6
00:27:50|2784.8
00:27:51|2784.91
00:27:52|2784.77
00:27:53|2784.89
00:27:54|2785.15
00:27:55|2785.24
00:27:56|2785.24
00:27:57|2785.13
00:27:58|2784.98
00:27:59|2785.16
00:28:00|2785.16
00:28:01|2785.21
00:28:02|2784.92
00:28:03|2785.12
00:28:04|2785.43
00:28:06|2785.34
00:28:07|2785.02
00:28:09|2784.85
00:28:10|2784.99
00:28:10|2785.07
00:28:12|2784.89
00:28:12|2784.79
00:28:14|2785.01
00:28:14|2785.12
00:28:15|2785.06
00:28:17|2785.01
00:28:17|2785.06
00:28:19|2785.06
00:28:20|2784.86
00:28:20|2784.96
00:28:22|2784.96
00:28:22|2784.81
00:28:23|2784.81
00:28:24|2784.65
00:28:26|2784.65
00:28:27|2784.65
00:28:27|2784.96
00:28:29|2784.95
00:28:30|2784.95
00:28:31|2784.95
00:28:32|2785.03
00:28:34|2784.85
00:28:35|2784.85
00:28:36|2784.75
00:28:37|2784.94
00:28:38|2784.95
00:28:39|2785.3
00:28:40|2785.3
00:28:41|2785.32
00:28:42|2785.49
00:28:43|2785.3
00:28:44|2785.47
00:28:44|2785.19
00:28:46|2785.11
00:28:47|2785.11
00:28:48|2785.11
00:28:49|2785.09
00:28:50|2785.05
00:28:51|2785.22
00:28:52|2785.22
00:28:53|2785.28
00:28:54|2785.07
00:28:55|2785.07
00:28:56|2785.07
00:28:57|2785.04
00:28:58|2785.07
00:28:59|2785.03
00:28:59|2784.82
00:29:01|2784.82
00:29:02|2785.02
00:29:03|2785.04
00:29:04|2785.04
00:29:05|2785.04
00:29:06|2784.9
00:29:07|2785.1
00:29:08|2784.92
00:29:09|2784.73
00:29:10|2784.73
00:29:11|2784.71
00:29:13|2784.92
00:29:14|2784.92
00:29:15|2784.92
00:29:16|2784.92
00:29:17|2784.87
00:29:17|2784.87
00:29:18|2784.54
00:29:20|2784.5
00:29:21|2784.5
00:29:22|2784.5
00:29:23|2784.48
00:29:23|2784.48
00:29:25|2784.64
00:29:26|2784.8
00:29:27|2784.58
00:29:28|2784.58
00:29:29|2784.8
00:29:30|2784.84
00:29:31|2784.84
00:29:32|2784.84
00:29:33|2784.84
00:29:34|2784.78
00:29:34|2784.82
00:29:36|2784.82
00:29:37|2784.82
00:29:38|2784.82
00:29:39|2784.82
00:29:40|2784.82
00:29:41|2784.82
00:29:42|2784.82
00:29:43|2784.82
00:29:44|2784.73
00:29:45|2784.64
00:29:46|2784.64
00:29:47|2784.64
00:29:48|2784.51
00:29:49|2784.46
00:29:50|2784.46
00:29:51|2784.46
00:29:52|2784.46
00:29:53|2785.03
00:29:54|2785.28
00:29:55|2785.3
00:29:56|2785.42
00:29:57|2785.51
00:29:58|2785.51
00:29:59|2785.51
00:30:00|2785.51
00:30:01|2786.
00:30:02|2786.
00:30:03|2786.19
00:30:04|2786.4
00:30:05|2786.23
00:30:06|2786.55
00:30:08|2786.58
00:30:08|2786.8
00:30:09|2786.57
00:30:10|2786.46
00:30:12|2786.32
00:30:13|2786.62
00:30:14|2786.47
00:30:15|2786.37
00:30:16|2786.13
00:30:17|2786.14
00:30:18|2786.11
00:30:19|2785.97
00:30:20|2785.97
00:30:21|2785.97
00:30:22|2785.97
00:30:23|2786.05
00:30:23|2785.95
00:30:25|2785.95
00:30:26|2785.92
00:30:27|2785.92
00:30:28|2785.92
00:30:30|2785.9
00:30:30|2785.83
00:30:32|2785.83
00:30:32|2785.83
00:30:33|2785.83
00:30:34|2785.83
00:30:36|2785.83
00:30:36|2785.83
00:30:38|2785.83
00:30:39|2785.83
00:30:39|2785.9
00:30:40|2785.9
00:30:41|2786.34
00:30:43|2786.34
00:30:44|2786.34
00:30:45|2786.34
00:30:45|2786.34
00:30:46|2786.34
00:30:47|2785.96
00:30:48|2785.79
00:30:49|2785.73
00:30:50|2785.73
00:30:52|2785.78
00:30:52|2786.12
00:30:54|2786.12
00:30:55|2786.12
00:30:56|2786.12
00:30:56|2785.97
00:30:57|2785.97
00:30:58|2785.97
00:30:59|2786.51
00:31:00|2786.36
00:31:01|2786.36
00:31:02|2786.34
00:31:04|2786.12
00:31:05|2786.12
00:31:06|2786.12
00:31:07|2786.12
00:31:09|2786.12
00:31:10|2786.12
00:31:11|2786.12
00:31:13|2786.54
00:31:14|2786.54
00:31:14|2786.54
00:31:15|2786.33
00:31:16|2786.33
00:31:18|2786.87
00:31:18|2786.67
00:31:19|2786.81
00:31:21|2787.
00:31:22|2787.02
00:31:23|2787.08
00:31:24|2787.08
00:31:25|2786.84
00:31:26|2786.8
00:31:27|2786.8
00:31:28|2786.8
00:31:29|2786.9
00:31:30|2786.85
00:31:31|2786.74
00:31:32|2786.91
00:31:33|2786.91
00:31:34|2787.03
00:31:35|2786.93
00:31:36|2786.93
00:31:37|2786.93
00:31:38|2787.06
00:31:40|2787.08
00:31:40|2786.73
00:31:42|2786.73
00:31:42|2786.61
00:31:44|2786.41
00:31:44|2786.46
00:31:46|2786.12
00:31:46|2785.37
00:31:48|2785.
00:31:48|2785.12
00:31:50|2785.12
00:31:50|2785.38
00:31:52|2785.19
00:31:52|2785.19
00:31:54|2785.25
00:31:54|2785.13
00:31:55|2785.
00:31:56|2785.
00:31:57|2785.
00:31:58|2785.13
00:32:00|2784.62
00:32:00|2784.95
00:32:01|2784.82
00:32:02|2784.82
00:32:03|2784.82
00:32:05|2784.82
00:32:05|2784.63
00:32:06|2784.96
00:32:08|2784.91
00:32:09|2784.67
00:32:10|2784.67
00:32:11|2784.67
00:32:13|2784.67
00:32:14|2784.69
00:32:16|2784.69
00:32:16|2784.68
00:32:18|2784.68
00:32:19|2784.68
00:32:20|2784.54
00:32:21|2784.54
00:32:21|2784.95
00:32:23|2785.02
00:32:23|2784.86
00:32:25|2784.67
00:32:26|2784.77
00:32:27|2784.82
00:32:28|2784.82
00:32:29|2784.82
00:32:31|2784.82
00:32:32|2784.61
00:32:32|2784.81
00:32:34|2784.81
00:32:34|2784.54
00:32:35|2784.54
00:32:37|2785.22
00:32:38|2785.11
00:32:39|2785.43
00:32:39|2785.43
00:32:40|2785.43
00:32:42|2785.9
00:32:43|2786.02
00:32:44|2785.88
00:32:45|2785.84
00:32:46|2785.87
00:32:47|2785.87
00:32:48|2785.87
00:32:49|2785.87
00:32:50|2785.66
00:32:51|2785.66
00:32:52|2785.66
00:32:53|2785.66
00:32:54|2785.66
00:32:55|2785.65
00:32:56|2785.62
00:32:57|2785.6
00:32:58|2785.33
00:32:59|2785.37
00:33:00|2785.37
00:33:01|2785.37
00:33:02|2785.37
00:33:03|2785.37
00:33:04|2785.37
00:33:05|2785.65
00:33:06|2785.65
00:33:07|2785.68
00:33:08|2784.81
00:33:09|2784.8
00:33:11|2784.19
00:33:12|2784.65
00:33:14|2784.41
00:33:15|2784.37
00:33:16|2784.37
00:33:17|2784.37
00:33:19|2784.
00:33:20|2783.9
00:33:21|2783.92
00:33:22|2784.03
00:33:23|2784.39
00:33:23|2784.22
00:33:25|2784.26
00:33:25|2784.26
00:33:27|2784.49
00:33:28|2784.49
00:33:28|2784.49
00:33:30|2784.49
00:33:31|2784.34
00:33:32|2783.92
00:33:32|2783.92
00:33:33|2783.92
00:33:34|2783.92
00:33:35|2783.92
00:33:37|2784.14
00:33:38|2784.14
00:33:39|2784.14
00:33:40|2784.14
00:33:41|2784.14
00:33:42|2784.14
00:33:43|2783.8
00:33:44|2783.76
00:33:45|2783.82
00:33:46|2783.95
00:33:47|2783.89
00:33:47|2783.89
00:33:48|2783.89
00:33:50|2784.1
00:33:51|2784.1
00:33:52|2783.62
00:33:53|2783.62
00:33:54|2783.62
00:33:55|2783.62
00:33:56|2783.62
00:33:57|2783.8
00:33:58|2783.8
00:33:58|2783.8
00:34:00|2783.8
00:34:00|2783.85
00:34:01|2783.86
00:34:03|2783.97
00:34:04|2783.89
00:34:05|2783.77
00:34:06|2783.78
00:34:07|2783.78
00:34:08|2783.78
00:34:09|2783.78
00:34:10|2783.78
00:34:12|2784.15
00:34:13|2784.08
00:34:15|2784.09
00:34:16|2784.01
00:34:17|2784.01
00:34:18|2784.01
00:34:19|2784.01
00:34:20|2784.01
00:34:20|2783.77
00:34:22|2783.65
00:34:23|2783.68
00:34:24|2783.64
00:34:25|2783.64
00:34:26|2783.64
00:34:27|2783.82
00:34:28|2783.66
00:34:30|2783.66
00:34:30|2783.52
00:34:32|2783.71
00:34:33|2783.71
00:34:33|2783.71
00:34:34|2783.71
00:34:36|2783.71
00:34:37|2783.34
00:34:38|2783.97
00:34:38|2783.77
00:34:40|2783.86
00:34:41|2783.8
00:34:41|2783.6
00:34:43|2783.6
00:34:44|2783.6
00:34:44|2783.46
00:34:46|2783.22
00:34:47|2783.22
00:34:48|2782.92
00:34:49|2783.14
00:34:50|2783.23
00:34:51|2783.24
00:34:52|2783.24
00:34:52|2782.97
00:34:53|2783.05
00:34:55|2782.87
00:34:55|2782.87
00:34:56|2782.87
00:34:57|2782.84
00:34:58|2782.68
00:34:59|2782.85
00:35:01|2782.98
00:35:02|2783.18
00:35:02|2783.04
00:35:03|2783.12
00:35:05|2782.81
00:35:06|2782.98
00:35:07|2782.74
00:35:08|2782.72
00:35:09|2782.81
00:35:10|2782.93
00:35:10|2782.67
00:35:12|2782.61
00:35:14|2782.7
00:35:14|2782.7
00:35:16|2782.7
00:35:17|2782.7
00:35:18|2782.63
00:35:18|2782.63
00:35:20|2782.63
00:35:20|2782.8
00:35:22|2782.99
00:35:23|2782.66
00:35:24|2782.65
00:35:25|2782.47
00:35:26|2782.48
00:35:27|2782.48
00:35:28|2782.48
00:35:29|2782.56
00:35:30|2782.32
00:35:31|2782.32
00:35:32|2782.32
00:35:34|2782.25
00:35:34|2782.25
00:35:35|2782.25
00:35:37|2782.35
00:35:38|2782.35
00:35:38|2782.35
00:35:39|2782.56
00:35:41|2782.65
00:35:42|2782.41
00:35:44|2782.58
00:35:45|2782.58
00:35:46|2782.66
00:35:47|2782.99
00:35:48|2783.12
00:35:49|2783.12
00:35:50|2783.01
00:35:51|2783.01
00:35:52|2783.29
00:35:52|2783.01
00:35:54|2783.01
00:35:55|2783.01
00:35:56|2782.9
00:35:58|2783.03
00:35:58|2783.03
00:35:59|2783.12
00:36:00|2783.23
00:36:02|2783.11
00:36:03|2782.87
00:36:03|2782.66
00:36:05|2782.66
00:36:06|2782.66
00:36:07|2782.66
00:36:07|2782.52
00:36:08|2782.19
00:36:09|2781.68
00:36:11|2781.62
00:36:11|2781.72
00:36:13|2781.67
00:36:13|2781.78
00:36:14|2781.78
00:36:15|2781.78
00:36:16|2781.67
00:36:17|2781.67
00:36:19|2781.67
00:36:20|2781.67
00:36:20|2781.56
00:36:21|2781.63
00:36:22|2781.79
00:36:24|2781.84
00:36:24|2781.62
00:36:26|2781.73
00:36:27|2781.9
00:36:28|2781.9
00:36:29|2781.9
00:36:29|2781.74
00:36:31|2781.74
00:36:32|2781.58
00:36:32|2781.46
00:36:34|2781.78
00:36:35|2781.81
00:36:36|2781.76
00:36:36|2781.68
00:36:38|2781.68
00:36:39|2781.62
00:36:40|2781.52
00:36:40|2781.44
00:36:42|2781.17
00:36:43|2781.12
00:36:45|2780.77
00:36:45|2780.86
00:36:46|2780.86
00:36:48|2780.86
00:36:49|2780.67
00:36:49|2780.74
00:36:51|2780.65
00:36:52|2780.8
00:36:52|2780.55
00:36:54|2780.6
00:36:55|2780.65
00:36:56|2780.84
00:36:57|2780.76
00:36:58|2780.88
00:36:59|2781.44
00:36:59|2781.34
00:37:01|2781.54
00:37:02|2781.42
00:37:03|2780.96
00:37:04|2781.07
00:37:05|2780.86
00:37:05|2780.86
00:37:07|2780.75
00:37:08|2780.98
00:37:09|2780.99
00:37:10|2780.99
00:37:11|2781.02
00:37:12|2781.12
00:37:13|2781.4
00:37:14|2781.1
00:37:15|2780.84
00:37:16|2780.84
00:37:17|2780.97
00:37:18|2780.78
00:37:19|2780.73
00:37:20|2780.67
00:37:21|2780.67
00:37:22|2780.67
00:37:23|2780.82
00:37:24|2781.02
00:37:25|2781.02
00:37:26|2781.02
00:37:27|2781.13
00:37:28|2781.13
00:37:29|2781.13
00:37:30|2781.1
00:37:31|2781.1
00:37:32|2781.33
00:37:33|2781.33
00:37:34|2781.15
00:37:35|2781.13
00:37:36|2780.94
00:37:38|2780.82
00:37:39|2780.66
00:37:40|2780.61
00:37:40|2780.61
00:37:42|2780.9
00:37:43|2780.8
00:37:43|2780.8
00:37:44|2780.8
00:37:45|2780.8
00:37:47|2780.8
00:37:47|2780.8
00:37:49|2780.51
00:37:50|2780.51
00:37:51|2780.73
00:37:52|2780.6
00:37:53|2780.6
00:37:54|2780.93
00:37:55|2780.42
00:37:56|2780.42
00:37:57|2780.51
00:37:58|2780.51
00:37:59|2780.51
00:38:00|2780.32
00:38:01|2780.54
00:38:02|2780.59
00:38:02|2780.59
00:38:04|2780.34
00:38:05|2780.34
00:38:06|2780.34
00:38:06|2780.62
00:38:08|2780.66
00:38:09|2780.66
00:38:09|2780.33
00:38:10|2780.47
00:38:12|2780.37
00:38:13|2780.18
00:38:14|2780.49
00:38:15|2780.56
00:38:16|2780.77
00:38:17|2781.13
00:38:18|2780.87
00:38:19|2780.73
00:38:20|2780.73
00:38:20|2780.73
00:38:22|2780.5
00:38:22|2780.87
00:38:23|2780.87
00:38:25|2780.87
00:38:26|2780.87
00:38:27|2780.87
00:38:28|2780.87
00:38:28|2780.53
00:38:30|2780.53
00:38:31|2780.48
00:38:31|2780.39
00:38:33|2780.39
00:38:33|2780.56
00:38:35|2780.43
00:38:37|2780.43
00:38:38|2780.43
00:38:39|2780.54
00:38:41|2780.34
00:38:41|2780.34
00:38:43|2780.34
00:38:43|2780.75
00:38:44|2780.75
00:38:45|2780.75
00:38:47|2780.75
00:38:48|2780.75
00:38:49|2780.61
00:38:50|2780.47
00:38:51|2780.2
00:38:52|2780.09
00:38:53|2779.61
00:38:55|2779.49
00:38:56|2779.23
00:38:57|2779.33
00:38:58|2779.02
00:38:58|2779.2
00:38:59|2778.77
00:39:00|2778.4
00:39:02|2779.13
00:39:03|2779.04
00:39:04|2778.9
00:39:04|2779.11
00:39:06|2778.48
00:39:07|2778.74
00:39:07|2778.87
00:39:09|2779.68
00:39:10|2779.94
00:39:11|2779.75
00:39:12|2780.44
00:39:13|2780.83
00:39:14|2780.83
00:39:15|2780.79
00:39:15|2780.79
00:39:17|2780.83
00:39:18|2780.87
00:39:18|2780.83
00:39:20|2780.63
00:39:20|2780.42
00:39:22|2779.23
00:39:23|2779.45
00:39:23|2779.44
00:39:24|2779.56
00:39:25|2779.79
00:39:27|2779.9
00:39:28|2780.12
00:39:28|2779.88
00:39:30|2779.86
00:39:31|2779.86
00:39:31|2780.39
00:39:33|2780.31
00:39:33|2780.31
00:39:34|2780.31
00:39:35|2780.54
00:39:37|2780.79
00:39:38|2780.73
00:39:40|2780.88
00:39:40|2780.88
00:39:42|2781.25
00:39:43|2781.16
00:39:44|2781.16
00:39:45|2781.09
00:39:46|2781.13
00:39:47|2781.05
00:39:48|2781.03
00:39:49|2780.99
00:39:50|2780.97
00:39:51|2780.97
00:39:52|2780.81
00:39:53|2780.45
00:39:54|2780.62
00:39:55|2780.62
00:39:57|2780.62
00:39:58|2780.47
00:39:59|2780.47
00:39:59|2780.47
00:40:01|2780.93
00:40:02|2780.62
00:40:02|2780.51
00:40:04|2780.51
00:40:04|2780.51
00:40:06|2781.06
00:40:06|2780.8
00:40:07|2780.63
00:40:09|2780.12
00:40:10|2779.81
00:40:11|2779.84
00:40:11|2780.4
00:40:13|2780.33
00:40:13|2780.55
00:40:15|2780.64
00:40:16|2780.64
00:40:17|2780.84
00:40:18|2780.84
00:40:18|2780.78
00:40:20|2780.78
00:40:21|2780.93
00:40:22|2780.81
00:40:23|2780.81
00:40:24|2781.1
00:40:24|2781.37
00:40:26|2781.32
00:40:27|2781.32
00:40:27|2781.63
00:40:30|2781.59
00:40:30|2781.56
00:40:31|2781.61
00:40:32|2781.44
00:40:33|2781.21
00:40:35|2781.1
00:40:35|2781.27
00:40:36|2781.36
00:40:37|2781.36
00:40:38|2781.45
00:40:40|2781.04
00:40:40|2781.07
00:40:42|2781.07
00:40:43|2781.57
00:40:44|2781.57
00:40:45|2781.03
00:40:47|2780.46
00:40:48|2780.46
00:40:49|2780.72
00:40:50|2780.98
00:40:51|2781.13
00:40:51|2781.07
00:40:52|2781.07
00:40:53|2781.07
00:40:54|2781.11
00:40:55|2781.11
00:40:56|2781.08
00:40:58|2780.84
00:40:58|2780.84
00:40:59|2780.84
00:41:00|2780.84
00:41:01|2781.16
00:41:03|2781.29
00:41:03|2781.29
00:41:05|2781.29
00:41:06|2781.9
00:41:06|2781.87
00:41:07|2781.92
00:41:08|2781.67
00:41:10|2781.85
00:41:10|2781.85
00:41:11|2781.88
00:41:13|2781.88
00:41:13|2782.45
00:41:15|2782.45
00:41:16|2782.62
00:41:16|2782.52
00:41:17|2782.94
00:41:18|2782.97
00:41:19|2782.59
00:41:20|2782.59
00:41:22|2782.59
00:41:23|2782.59
00:41:23|2782.59
00:41:25|2782.6
00:41:26|2782.6
00:41:27|2782.95
00:41:28|2782.79
00:41:28|2782.82
00:41:30|2782.82
00:41:31|2782.73
00:41:32|2782.73
00:41:33|2782.73
00:41:34|2782.73
00:41:35|2782.61
00:41:36|2782.61
00:41:37|2782.87
00:41:38|2782.87
00:41:38|2783.12
00:41:40|2783.15
00:41:42|2782.99
00:41:42|2782.86
00:41:44|2782.14
00:41:44|2782.03
00:41:46|2782.24
00:41:47|2782.37
00:41:48|2782.88
00:41:49|2782.88
00:41:50|2782.87
00:41:51|2782.88
00:41:52|2782.75
00:41:53|2782.52
00:41:54|2782.78
00:41:55|2782.56
00:41:56|2782.56
00:41:57|2782.56
00:41:58|2782.56
00:41:59|2782.63
00:42:00|2782.32
00:42:01|2782.43
00:42:02|2782.74
00:42:03|2782.98
00:42:04|2783.29
00:42:05|2783.4
00:42:06|2783.43
00:42:07|2783.11
00:42:08|2783.24
00:42:09|2783.1
00:42:10|2782.81
00:42:11|2782.81
00:42:13|2782.81
00:42:14|2783.27
00:42:15|2783.09
00:42:16|2783.09
00:42:17|2783.09
00:42:18|2782.76
00:42:19|2782.76
00:42:20|2782.76
00:42:21|2782.74
00:42:22|2782.74
00:42:23|2782.74
00:42:23|2782.63
00:42:25|2782.63
00:42:26|2782.52
00:42:27|2782.52
00:42:27|2782.52
00:42:28|2782.52
00:42:30|2782.52
00:42:31|2782.52
00:42:32|2781.9
00:42:33|2781.78
00:42:34|2781.8
00:42:35|2781.71
00:42:36|2781.99
00:42:37|2782.05
00:42:38|2782.05
00:42:38|2782.06
00:42:40|2782.1
00:42:41|2782.1
00:42:43|2782.1
00:42:44|2782.1
00:42:45|2782.1
00:42:46|2782.07
00:42:46|2782.07
00:42:48|2782.29
00:42:49|2782.29
00:42:49|2782.25
00:42:50|2782.41
00:42:52|2782.28
00:42:53|2782.28
00:42:53|2782.28
00:42:54|2782.13
00:42:55|2782.13
00:42:56|2782.13
00:42:57|2782.13
00:42:58|2782.13
00:42:59|2782.44
00:43:00|2782.44
00:43:01|2782.43
00:43:03|2782.28
00:43:04|2782.41
00:43:05|2782.41
00:43:06|2782.41
00:43:07|2782.41
00:43:08|2782.18
00:43:09|2782.05
00:43:10|2782.05
00:43:11|2782.12
00:43:12|2782.24
00:43:13|2782.38
00:43:14|2782.38
00:43:15|2782.23
00:43:16|2782.21
00:43:17|2782.68
00:43:18|2782.56
00:43:19|2782.27
00:43:20|2782.27
00:43:21|2782.21
00:43:22|2782.21
00:43:23|2782.16
00:43:24|2782.16
00:43:25|2782.16
00:43:26|2782.16
00:43:27|2782.08
00:43:28|2782.08
00:43:29|2782.03
00:43:30|2782.03
00:43:31|2782.25
00:43:32|2782.37
00:43:33|2782.37
00:43:34|2782.37
00:43:35|2782.37
00:43:36|2782.19
00:43:37|2782.19
00:43:38|2782.45
00:43:39|2782.45
00:43:40|2782.45
00:43:41|2782.45
00:43:42|2782.45
00:43:43|2782.45
00:43:44|2782.45
00:43:46|2782.08
00:43:47|2782.08
00:43:48|2782.08
00:43:50|2782.08
00:43:50|2782.25
00:43:52|2782.29
00:43:53|2781.95
00:43:54|2781.95
00:43:54|2781.95
00:43:55|2781.37
00:43:56|2781.59
00:43:57|2781.62
00:43:58|2781.66
00:43:59|2781.66
00:44:00|2781.27
00:44:01|2780.98
00:44:03|2780.98
00:44:04|2781.11
00:44:04|2781.11
00:44:06|2781.11
00:44:06|2780.98
00:44:07|2780.98
00:44:09|2780.35
00:44:10|2780.37
00:44:10|2780.45
00:44:12|2780.51
00:44:12|2780.6
00:44:14|2780.55
00:44:15|2780.71
00:44:16|2780.71
00:44:17|2780.71
00:44:18|2780.58
00:44:19|2780.58
00:44:20|2780.68
00:44:22|2780.58
00:44:23|2780.68
00:44:24|2780.88
00:44:25|2780.88
00:44:25|2780.62
00:44:26|2780.42
00:44:27|2780.21
00:44:28|2780.62
00:44:29|2780.62
00:44:30|2780.53
00:44:31|2780.53
00:44:32|2780.53
00:44:34|2780.25
00:44:35|2780.25
00:44:35|2780.25
00:44:36|2780.6
00:44:37|2780.6
00:44:38|2780.92
00:44:39|2780.54
00:44:41|2780.54
00:44:41|2780.54
00:44:42|2780.55
00:44:44|2780.98
00:44:46|2780.98
00:44:46|2780.98
00:44:48|2780.98
00:44:48|2780.98
00:44:49|2781.45
00:44:51|2781.56
00:44:52|2781.29
00:44:53|2781.42
00:44:54|2781.37
00:44:55|2781.37
00:44:56|2781.33
00:44:57|2781.33
00:44:58|2781.33
00:44:59|2781.47
00:44:59|2781.68
00:45:02|2781.54
00:45:03|2781.73
00:45:03|2781.72
00:45:05|2781.64
00:45:05|2782.03
00:45:06|2782.03
00:45:08|2781.56
00:45:09|2781.61
00:45:10|2781.61
00:45:11|2781.44
00:45:12|2781.59
00:45:12|2781.77
00:45:14|2781.76
00:45:15|2781.63
00:45:16|2781.64
00:45:17|2781.8
00:45:18|2782.02
00:45:19|2782.24
00:45:20|2782.44
00:45:21|2782.28
00:45:21|2782.2
00:45:23|2782.28
00:45:24|2782.4
00:45:25|2782.29
00:45:26|2782.29
00:45:27|2782.07
00:45:28|2782.07
00:45:29|2782.07
00:45:30|2782.39
00:45:31|2782.39
00:45:33|2782.55
00:45:33|2782.37
00:45:34|2782.2
00:45:35|2782.2
00:45:36|2782.22
00:45:37|2782.37
00:45:38|2782.79
00:45:39|2782.53
00:45:40|2782.53
00:45:41|2782.53
00:45:42|2782.53
00:45:44|2782.53
00:45:44|2782.53
00:45:46|2782.59
00:45:47|2782.66
00:45:48|2782.66
00:45:49|2782.66
00:45:50|2782.66
00:45:51|2782.66
00:45:52|2782.66
00:45:53|2782.66
00:45:54|2782.66
00:45:55|2782.66
00:45:56|2782.55
00:45:57|2782.55
00:45:58|2782.55
00:45:59|2782.55
00:46:00|2782.55
00:46:01|2782.56
00:46:02|2782.64
00:46:03|2782.74
00:46:04|2782.56
00:46:05|2782.43
00:46:06|2782.46
00:46:07|2782.41
00:46:08|2781.81
00:46:09|2781.91
00:46:10|2782.04
00:46:11|2781.89
00:46:12|2781.96
00:46:13|2781.96
00:46:14|2782.03
00:46:15|2781.93
00:46:16|2782.03
00:46:17|2781.85
00:46:18|2781.95
00:46:19|2782.04
00:46:20|2782.29
00:46:21|2782.29
00:46:22|2782.29
00:46:23|2782.29
00:46:24|2782.22
00:46:25|2782.22
00:46:26|2782.22
00:46:27|2781.93
00:46:28|2781.93
00:46:30|2781.4
00:46:30|2781.21
00:46:31|2781.3
00:46:32|2781.66
00:46:33|2781.79
00:46:34|2781.7
00:46:35|2781.7
00:46:36|2781.7
00:46:37|2781.7
00:46:38|2781.77
00:46:39|2781.72
00:46:41|2781.72
00:46:41|2780.86
00:46:42|2781.16
00:46:44|2781.16
00:46:44|2781.17
00:46:46|2780.9
00:46:47|2781.06
00:46:49|2781.33
00:46:49|2781.33
00:46:51|2781.03
00:46:51|2780.9
00:46:53|2780.71
00:46:53|2780.62
00:46:55|2780.95
00:46:56|2781.25
00:46:56|2781.15
00:46:58|2781.15
00:46:59|2781.15
00:46:59|2780.88
00:47:01|2780.88
00:47:01|2780.87
00:47:03|2781.12
00:47:04|2781.34
00:47:06|2781.09
00:47:07|2781.14
00:47:07|2781.2
00:47:09|2781.37
00:47:09|2781.31
00:47:10|2781.17
00:47:12|2781.17
00:47:12|2781.59
00:47:13|2781.59
00:47:14|2781.53
00:47:15|2781.52
00:47:17|2781.52
00:47:17|2781.5
00:47:19|2781.44
00:47:19|2781.44
00:47:21|2781.55
00:47:21|2781.55
00:47:22|2781.55
00:47:24|2781.55
00:47:24|2781.55
00:47:25|2781.51
00:47:26|2781.51
00:47:27|2781.39
00:47:28|2781.22
00:47:29|2781.22
00:47:31|2781.22
00:47:32|2781.22
00:47:33|2781.22
00:47:34|2781.45
00:47:35|2781.45
00:47:36|2781.45
00:47:37|2781.45
00:47:38|2781.45
00:47:39|2781.11
00:47:40|2781.14
00:47:41|2780.76
00:47:42|2780.67
00:47:43|2780.65
00:47:44|2780.65
00:47:45|2780.79
00:47:46|2780.79
00:47:47|2780.93
00:47:49|2780.93
00:47:50|2780.78
00:47:50|2780.78
00:47:52|2780.78
00:47:53|2780.78
00:47:55|2780.78
00:47:56|2780.94
00:47:57|2780.94
00:47:58|2780.94
00:47:59|2780.77
00:48:00|2780.91
00:48:01|2780.9
00:48:02|2780.86
00:48:02|2781.12
00:48:04|2781.35
00:48:06|2781.46
00:48:06|2781.32
00:48:08|2781.19
00:48:09|2781.19
00:48:09|2781.19
00:48:10|2781.51
00:48:12|2781.38
00:48:13|2781.19
00:48:13|2781.14
00:48:15|2781.14
00:48:15|2781.12
00:48:17|2781.26
00:48:18|2781.26
00:48:19|2781.8
00:48:20|2781.47
00:48:20|2781.89
00:48:21|2782.15
00:48:23|2781.92
00:48:24|2782.24
00:48:25|2782.29
00:48:26|2782.29
00:48:26|2782.18
00:48:28|2782.18
00:48:29|2782.18
00:48:30|2782.18
00:48:31|2782.18
00:48:31|2782.12
00:48:33|2782.03
00:48:34|2782.03
00:48:35|2781.96
00:48:36|2781.96
00:48:37|2781.67
00:48:38|2781.58
00:48:39|2781.52
00:48:40|2781.46
00:48:41|2781.46
00:48:42|2781.46
00:48:43|2781.8
00:48:44|2781.6
00:48:45|2781.86
00:48:46|2782.06
00:48:47|2782.
00:48:49|2781.97
00:48:49|2781.98
00:48:51|2781.82
00:48:51|2781.82
00:48:53|2781.83
00:48:53|2781.91
00:48:55|2781.91
00:48:56|2781.85
00:48:57|2781.93
00:48:58|2782.06
00:48:59|2782.06
00:49:00|2781.94
00:49:01|2781.94
00:49:02|2781.85
00:49:03|2781.58
00:49:04|2781.58
00:49:05|2781.66
00:49:06|2781.66
00:49:07|2781.66
00:49:08|2781.66
00:49:09|2781.92
00:49:10|2781.86
00:49:11|2781.62
00:49:12|2781.62
00:49:13|2781.62
00:49:14|2781.89
00:49:15|2781.88
00:49:16|2781.76
00:49:17|2781.99
00:49:19|2782.21
00:49:19|2782.21
00:49:20|2782.26
00:49:21|2782.42
00:49:22|2782.39
00:49:23|2782.36
00:49:24|2782.13
00:49:25|2782.06
00:49:26|2782.02
00:49:27|2782.02
00:49:28|2781.88
00:49:30|2781.88
00:49:30|2782.2
00:49:31|2782.38
00:49:33|2782.53
00:49:33|2781.96
00:49:35|2781.99
00:49:36|2781.99
00:49:37|2781.99
00:49:38|2781.99
00:49:39|2781.99
00:49:39|2781.99
00:49:40|2781.78
00:49:41|2781.23
00:49:43|2781.17
00:49:43|2781.28
00:49:45|2781.38
00:49:46|2781.79
00:49:47|2781.73
00:49:48|2781.94
00:49:49|2782.04
00:49:49|2781.93
00:49:51|2781.93
00:49:52|2781.93
00:49:53|2781.93
00:49:54|2782.17
00:49:55|2782.17
00:49:56|2782.17
00:49:57|2782.03
00:49:58|2782.2
00:49:59|2782.2
00:50:00|2781.95
00:50:01|2781.95
00:50:03|2781.86
00:50:03|2781.59
00:50:04|2781.69
00:50:05|2781.95
00:50:07|2781.82
00:50:07|2781.83
00:50:08|2781.67
00:50:10|2781.73
00:50:11|2781.41
00:50:11|2781.41
00:50:13|2781.56
00:50:15|2781.56
00:50:16|2781.56
00:50:17|2781.54
00:50:18|2781.42
00:50:19|2781.42
00:50:20|2781.42
00:50:21|2781.42
00:50:22|2781.55
00:50:23|2781.84
00:50:24|2781.87
00:50:25|2781.81
00:50:26|2781.62
00:50:27|2781.41
00:50:29|2781.44
00:50:29|2781.44
00:50:30|2781.76
00:50:31|2781.91
00:50:32|2781.78
00:50:33|2781.82
00:50:34|2781.89
00:50:35|2781.94
00:50:36|2781.86
00:50:37|2781.58
00:50:38|2781.63
00:50:39|2781.65
00:50:40|2781.57
00:50:41|2781.57
00:50:42|2781.68
00:50:44|2781.77
00:50:45|2782.
00:50:46|2781.97
00:50:46|2782.
00:50:47|2782.
00:50:49|2782.21
00:50:50|2782.28
00:50:52|2782.28
00:50:53|2782.12
00:50:54|2782.12
00:50:55|2782.12
00:50:57|2782.22
00:50:58|2782.21
00:50:58|2782.36
00:51:00|2782.26
00:51:01|2782.41
00:51:02|2782.94
00:51:02|2782.92
00:51:04|2783.02
00:51:05|2783.02
00:51:05|2783.02
00:51:06|2782.72
00:51:08|2782.52
00:51:08|2782.53
00:51:09|2782.49
00:51:10|2782.68
00:51:11|2782.58
00:51:12|2782.58
00:51:14|2782.61
00:51:14|2782.61
00:51:16|2782.46
00:51:16|2782.12
00:51:17|2782.23
00:51:18|2782.32
00:51:20|2782.34
00:51:21|2782.61
00:51:21|2782.35
00:51:22|2782.52
00:51:23|2782.33
00:51:25|2782.33
00:51:25|2782.33
00:51:26|2782.33
00:51:27|2782.19
00:51:29|2782.19
00:51:29|2782.19
00:51:30|2782.19
00:51:32|2782.19
00:51:32|2782.31
00:51:33|2782.31
00:51:34|2782.31
00:51:36|2782.31
00:51:37|2782.31
00:51:38|2782.24
00:51:38|2782.24
00:51:40|2782.24
00:51:41|2782.25
00:51:41|2782.55
00:51:43|2782.36
00:51:43|2782.36
00:51:44|2782.33
00:51:46|2782.57
00:51:47|2782.8
00:51:48|2782.8
00:51:48|2782.8
00:51:50|2782.8
00:51:52|2782.65
00:51:53|2782.6
00:51:53|2782.68
00:51:54|2782.68
00:51:56|2782.68
00:51:56|2782.64
00:51:58|2782.6
00:52:00|2782.6
00:52:00|2782.8
00:52:02|2782.8
00:52:02|2782.8
00:52:04|2782.63
00:52:05|2782.63
00:52:05|2782.59
00:52:07|2782.41
00:52:08|2782.37
00:52:09|2782.51
00:52:10|2782.51
00:52:11|2783.12
00:52:12|2783.12
00:52:13|2783.26
00:52:14|2783.26
00:52:15|2783.26
00:52:16|2783.26
00:52:17|2783.32
00:52:18|2783.32
00:52:19|2783.32
00:52:20|2783.32
00:52:21|2783.14
00:52:22|2783.34
00:52:23|2783.34
00:52:25|2783.19
00:52:25|2783.08
00:52:26|2782.95
00:52:27|2783.21
00:52:28|2783.19
00:52:29|2783.19
00:52:30|2782.95
00:52:31|2783.02
00:52:32|2783.19
00:52:33|2783.19
00:52:34|2783.64
00:52:36|2783.74
00:52:37|2783.86
00:52:38|2783.87
00:52:39|2783.67
00:52:41|2783.77
00:52:41|2783.85
00:52:43|2783.82
00:52:43|2783.41
00:52:44|2783.66
00:52:45|2783.61
00:52:46|2783.78
00:52:47|2783.76
00:52:48|2783.74
00:52:50|2783.69
00:52:50|2783.58
00:52:52|2783.58
00:52:54|2783.43
00:52:54|2783.51
00:52:56|2783.55
00:52:57|2783.91
00:52:58|2783.7
00:52:58|2783.7
00:53:00|2783.7
00:53:01|2783.7
00:53:02|2783.7
00:53:03|2783.87
00:53:04|2783.82
00:53:04|2783.82
00:53:06|2784.07
00:53:07|2784.27
00:53:08|2784.13
00:53:08|2783.87
00:53:10|2783.87
00:53:10|2783.87
00:53:11|2783.87
00:53:13|2784.2
00:53:14|2784.02
00:53:16|2784.02
00:53:17|2784.02
00:53:18|2784.02
00:53:18|2784.11
00:53:19|2784.02
00:53:20|2784.26
00:53:22|2784.26
00:53:23|2784.26
00:53:23|2784.26
00:53:24|2784.26
00:53:26|2784.09
00:53:27|2784.09
00:53:28|2784.09
00:53:29|2784.09
00:53:30|2784.11
00:53:31|2784.11
00:53:32|2784.32
00:53:33|2784.15
00:53:34|2784.15
00:53:35|2784.15
00:53:36|2783.98
00:53:37|2783.98
00:53:38|2784.01
00:53:39|2784.17
00:53:40|2783.98
00:53:41|2783.95
00:53:42|2784.18
00:53:43|2784.11
00:53:44|2784.11
00:53:45|2784.11
00:53:46|2783.86
00:53:47|2783.84
00:53:48|2783.86
00:53:49|2783.86
00:53:50|2783.86
00:53:51|2783.86
00:53:52|2783.86
00:53:54|2783.86
00:53:54|2783.86
00:53:56|2783.94
00:53:56|2783.94
00:53:58|2783.83
00:53:59|2783.25
00:54:00|2783.26
00:54:00|2783.26
00:54:02|2783.26
00:54:03|2783.27
00:54:04|2783.61
00:54:05|2783.61
00:54:06|2783.63
00:54:07|2783.69
00:54:08|2783.34
00:54:09|2783.3
00:54:10|2783.2
00:54:11|2783.27
00:54:12|2783.27
00:54:13|2783.27
00:54:14|2783.2
00:54:15|2782.8
00:54:16|2783.
00:54:17|2783.
00:54:18|2783.
00:54:19|2783.
00:54:20|2783.32
00:54:21|2783.32
00:54:22|2783.32
00:54:23|2783.46
00:54:24|2783.64
00:54:25|2783.64
00:54:26|2783.64
00:54:27|2783.68
00:54:28|2783.57
00:54:29|2783.95
00:54:30|2783.77
00:54:31|2783.77
00:54:32|2783.77
00:54:33|2783.77
00:54:34|2783.7
00:54:35|2784.08
00:54:36|2784.08
00:54:37|2784.14
00:54:38|2784.07
00:54:39|2783.86
00:54:40|2783.86
00:54:41|2784.04
00:54:42|2784.04
00:54:43|2784.04
00:54:44|2784.16
00:54:45|2784.16
00:54:46|2784.06
00:54:47|2784.06
00:54:48|2784.06
00:54:49|2784.06
00:54:50|2784.11
00:54:51|2784.11
00:54:52|2784.24
00:54:53|2784.24
00:54:54|2784.27
00:54:55|2784.27
00:54:56|2784.02
00:54:57|2784.02
00:54:59|2784.02
00:54:59|2784.02
00:55:01|2784.19
00:55:02|2784.19
00:55:03|2784.02
00:55:04|2783.83
00:55:05|2783.86
00:55:05|2783.86
00:55:07|2783.86
00:55:08|2783.84
00:55:08|2783.84
00:55:10|2783.99
00:55:11|2783.99
00:55:12|2784.47
00:55:13|2784.42
00:55:14|2784.5
00:55:15|2784.5
00:55:16|2784.5
00:55:18|2784.88
00:55:19|2784.88
00:55:19|2784.88
00:55:21|2784.79
00:55:22|2785.22
00:55:22|2785.22
00:55:23|2784.89
00:55:25|2784.96
00:55:26|2784.96
00:55:28|2784.79
00:55:29|2784.88
00:55:30|2784.81
00:55:31|2784.23
00:55:32|2784.68
00:55:34|2785.03
00:55:35|2784.89
00:55:36|2784.81
00:55:37|2784.81
00:55:38|2784.85
00:55:39|2784.85
00:55:40|2784.95
00:55:41|2784.85
00:55:42|2784.85
00:55:43|2785.19
00:55:44|2785.19
00:55:45|2785.19
00:55:45|2785.01
00:55:46|2785.42
00:55:49|2785.38
00:55:49|2785.47
00:55:51|2785.48
00:55:51|2785.48
00:55:53|2785.63
00:55:53|2785.49
00:55:55|2785.44
00:55:57|2785.44
00:55:57|2785.57
00:55:58|2785.4
00:56:00|2785.4
00:56:01|2785.4
00:56:02|2785.49
00:56:03|2785.42
00:56:04|2785.43
00:56:05|2785.43
00:56:06|2785.65
00:56:07|2785.77
00:56:08|2785.72
00:56:09|2785.72
00:56:10|2785.72
00:56:11|2785.72
00:56:12|2785.64
00:56:13|2785.86
00:56:14|2785.86
00:56:15|2785.86
00:56:16|2785.55
00:56:17|2785.55
00:56:18|2785.55
00:56:19|2785.6
00:56:21|2785.6
00:56:21|2785.86
00:56:22|2785.86
00:56:23|2785.86
00:56:24|2785.86
00:56:25|2785.86
00:56:27|2785.62
00:56:28|2785.57
00:56:28|2785.57
00:56:30|2785.57
00:56:31|2785.57
00:56:31|2785.47
00:56:33|2785.47
00:56:34|2785.47
00:56:34|2785.47
00:56:35|2785.47
00:56:36|2785.47
00:56:37|2785.47
00:56:39|2785.47
00:56:39|2785.47
00:56:40|2785.47
00:56:41|2785.47
00:56:43|2785.49
00:56:43|2785.49
00:56:45|2785.49
00:56:46|2785.6
00:56:46|2785.5
00:56:48|2785.5
00:56:48|2786.06
00:56:49|2785.93
00:56:51|2786.05
00:56:52|2786.06
00:56:53|2786.17
00:56:54|2786.17
00:56:55|2786.12
00:56:57|2786.12
00:56:58|2786.12
00:57:00|2785.85
00:57:00|2786.12
00:57:02|2786.34
00:57:03|2786.34
00:57:04|2786.34
00:57:05|2786.
00:57:06|2786.
00:57:07|2786.16
00:57:08|2786.16
00:57:09|2786.16
00:57:10|2786.16
00:57:11|2785.81
00:57:13|2785.76
00:57:13|2785.76
00:57:15|2785.76
00:57:16|2785.88
00:57:17|2786.02
00:57:18|2786.15
00:57:19|2786.2
00:57:19|2786.2
00:57:21|2786.85
00:57:21|2786.59
00:57:22|2786.65
00:57:24|2786.65
00:57:24|2786.67
00:57:25|2786.66
00:57:27|2786.64
00:57:27|2786.77
00:57:28|2786.75
00:57:30|2786.86
00:57:31|2786.64
00:57:31|2786.64
00:57:32|2786.84
00:57:34|2787.03
00:57:35|2786.78
00:57:35|2786.89
00:57:37|2786.89
00:57:38|2786.89
00:57:38|2787.05
00:57:40|2787.07
00:57:40|2787.07
00:57:41|2787.07
00:57:42|2787.07
00:57:43|2787.07
00:57:45|2787.07
00:57:46|2786.48
00:57:46|2786.29
00:57:48|2786.53
00:57:49|2786.66
00:57:51|2786.54
00:57:52|2786.55
00:57:52|2786.84
00:57:54|2786.84
00:57:54|2787.04
00:57:55|2786.79
00:57:57|2786.76
00:57:58|2786.76
00:57:59|2786.76
00:58:01|2786.83
00:58:01|2786.72
00:58:03|2786.72
00:58:04|2786.72
00:58:05|2787.09
00:58:06|2787.88
00:58:07|2787.62
00:58:08|2788.85
00:58:09|2788.77
00:58:10|2788.91
00:58:11|2789.
00:58:11|2789.05
00:58:13|2788.9
00:58:14|2788.95
00:58:15|2788.78
00:58:16|2788.78
00:58:17|2788.78
00:58:18|2788.78
00:58:19|2788.78
00:58:20|2788.94
00:58:21|2788.87
00:58:22|2788.87
00:58:23|2789.04
00:58:24|2788.95
00:58:25|2789.32
00:58:26|2789.21
00:58:27|2789.11
00:58:28|2789.11
00:58:29|2789.11
00:58:30|2789.11
00:58:31|2788.78
00:58:32|2789.03
00:58:33|2789.35
00:58:34|2789.25
00:58:35|2789.25
00:58:36|2789.14
00:58:37|2789.02
00:58:38|2789.04
00:58:39|2789.12
00:58:40|2789.09
00:58:41|2789.09
00:58:42|2788.92
00:58:43|2788.75
00:58:44|2789.06
00:58:46|2788.92
00:58:47|2789.
00:58:48|2789.
00:58:48|2789.
00:58:50|2788.61
00:58:51|2788.6
00:58:52|2788.6
00:58:53|2788.65
00:58:53|2788.65
00:58:55|2788.38
00:58:56|2788.34
00:58:58|2788.27
00:58:59|2788.28
00:59:00|2788.35
00:59:01|2788.5
00:59:02|2788.46
00:59:03|2788.46
00:59:04|2788.62
00:59:05|2788.81
00:59:06|2789.03
00:59:08|2788.87
00:59:09|2788.62
00:59:10|2788.54
00:59:10|2788.54
00:59:11|2788.5
00:59:12|2788.42
00:59:13|2788.54
00:59:14|2788.54
00:59:16|2788.52
00:59:17|2788.4
00:59:17|2788.77
00:59:19|2788.75
00:59:20|2788.9
00:59:20|2788.9
00:59:21|2788.9
00:59:23|2788.9
00:59:25|2788.9
00:59:26|2788.9
00:59:26|2788.48
00:59:27|2788.34
00:59:28|2788.26
00:59:30|2788.26
00:59:31|2788.26
00:59:32|2788.4
00:59:33|2788.28
00:59:34|2788.29
00:59:35|2788.54
00:59:36|2788.89
00:59:37|2788.62
00:59:37|2788.91
00:59:39|2788.65
00:59:40|2788.61
00:59:41|2788.61
00:59:42|2788.61
00:59:43|2788.61
00:59:44|2788.58
00:59:45|2788.87
00:59:46|2788.87
00:59:47|2788.87
00:59:48|2788.55
00:59:49|2788.55
00:59:50|2788.55
00:59:51|2788.55
00:59:52|2788.55
00:59:53|2788.44
00:59:54|2788.43
00:59:55|2788.57
00:59:56|2788.65
00:59:57|2788.65
00:59:59|2788.51
01:00:00|2788.51
01:00:01|2788.51
01:00:02|2788.44
01:00:02|2788.27
01:00:04|2788.27
01:00:05|2788.81
01:00:06|2788.89
01:00:07|2788.47
01:00:08|2788.09
01:00:08|2788.17
01:00:09|2788.94
01:00:11|2788.94
01:00:11|2788.54
01:00:13|2788.87
01:00:14|2788.87
01:00:14|2788.96
01:00:16|2789.12
01:00:17|2789.12
01:00:18|2789.12
01:00:18|2789.12
01:00:20|2788.78
01:00:20|2788.7
01:00:21|2788.7
01:00:23|2788.61
01:00:24|2788.72
01:00:25|2788.66
01:00:26|2788.62
01:00:27|2788.48
01:00:28|2788.37
01:00:29|2788.71
01:00:30|2788.72
01:00:31|2788.6
01:00:32|2788.47
01:00:33|2788.47
01:00:34|2788.47
01:00:35|2788.51
01:00:36|2788.51
01:00:37|2788.64
01:00:38|2788.64
01:00:39|2788.67
01:00:40|2788.81
01:00:41|2788.88
01:00:42|2788.88
01:00:43|2788.89
01:00:44|2788.89
01:00:45|2788.89
01:00:46|2788.94
01:00:47|2788.97
01:00:48|2789.24
01:00:49|2789.14
01:00:50|2789.14
01:00:51|2789.
01:00:52|2789.12
01:00:53|2789.12
01:00:54|2788.92
01:00:55|2788.92
01:00:56|2788.92
01:00:57|2788.92
01:00:58|2788.77
01:00:59|2788.77
01:01:01|2788.77
01:01:01|2788.77
01:01:02|2788.77
01:01:03|2788.77
01:01:04|2788.77
01:01:06|2789.22
01:01:06|2789.22
01:01:08|2789.22
01:01:08|2789.33
01:01:10|2789.3
01:01:11|2789.09
01:01:12|2789.02
01:01:13|2789.21
01:01:14|2788.95
01:01:14|2789.02
01:01:16|2789.02
01:01:17|2789.01
01:01:18|2789.01
01:01:19|2789.21
01:01:19|2789.21
01:01:21|2789.37
01:01:21|2789.59
01:01:23|2789.29
01:01:23|2789.49
01:01:25|2789.91
01:01:26|2789.54
01:01:27|2789.36
01:01:28|2789.26
01:01:28|2789.16
01:01:30|2790.44
01:01:31|2790.44
01:01:32|2790.26
01:01:33|2790.56
01:01:33|2790.35
01:01:34|2790.26
01:01:36|2790.49
01:01:38|2790.55
01:01:39|2791.58
01:01:39|2790.96
01:01:41|2791.02
01:01:41|2791.16
01:01:42|2791.19
01:01:43|2791.55
01:01:44|2791.36
01:01:45|2791.24
01:01:47|2791.31
01:01:47|2791.39
01:01:48|2791.68
01:01:50|2791.72
01:01:50|2791.37
01:01:51|2791.25
01:01:52|2791.34
01:01:54|2791.44
01:01:54|2791.57
01:01:55|2791.41
01:01:56|2791.4
01:01:58|2791.48
01:01:58|2791.48
01:01:59|2791.48
01:02:00|2791.48
01:02:01|2791.48
01:02:03|2791.27
01:02:03|2791.27
01:02:05|2791.32
01:02:06|2791.23
01:02:06|2791.29
01:02:08|2791.17
01:02:09|2791.29
01:02:09|2791.79
01:02:11|2791.79
01:02:12|2791.92
01:02:13|2792.06
01:02:14|2792.06
01:02:16|2792.06
01:02:16|2792.03
01:02:18|2792.45
01:02:19|2792.34
01:02:20|2791.94
01:02:21|2792.1
01:02:22|2792.1
01:02:23|2791.79
01:02:24|2792.05
01:02:25|2792.05
01:02:26|2792.05
01:02:27|2792.05
01:02:28|2792.1
01:02:29|2792.09
01:02:30|2791.81
01:02:31|2791.81
01:02:32|2791.81
01:02:33|2791.79
01:02:34|2791.54
01:02:35|2791.36
01:02:36|2791.41
01:02:37|2791.21
01:02:38|2791.21
01:02:39|2791.47
01:02:39|2791.55
01:02:41|2791.62
01:02:42|2791.41
01:02:43|2791.41
01:02:44|2791.15
01:02:45|2791.15
01:02:46|2790.81
01:02:47|2790.79
01:02:48|2790.88
01:02:49|2790.93
01:02:50|2790.93
01:02:51|2790.9
01:02:52|2790.88
01:02:53|2790.88
01:02:54|2790.88
01:02:55|2790.88
01:02:56|2790.62
01:02:57|2790.62
01:02:58|2790.81
01:02:59|2790.81
01:03:00|2790.87
01:03:02|2790.87
01:03:03|2790.87
01:03:05|2790.87
01:03:05|2790.45
01:03:07|2790.41
01:03:08|2791.31
01:03:08|2791.64
01:03:11|2791.97
01:03:11|2791.93
01:03:12|2792.09
01:03:13|2792.02
01:03:14|2791.84
01:03:15|2791.84
01:03:16|2793.11
01:03:18|2793.12
01:03:19|2792.79
01:03:20|2792.97
01:03:21|2793.31
01:03:23|2792.93
01:03:23|2792.89
01:03:25|2792.89
01:03:25|2793.
01:03:26|2792.84
01:03:27|2792.84
01:03:28|2792.88
01:03:30|2792.88
01:03:30|2792.88
01:03:31|2792.88
01:03:32|2793.12
01:03:33|2793.04
01:03:34|2793.16
01:03:36|2793.33
01:03:37|2793.12
01:03:37|2793.84
01:03:39|2793.64
01:03:40|2793.64
01:03:40|2793.48
01:03:41|2793.22
01:03:43|2793.38
01:03:44|2793.38
01:03:45|2793.41
01:03:46|2793.37
01:03:46|2793.61
01:03:49|2793.76
01:03:49|2793.76
01:03:50|2793.76
01:03:51|2793.72
01:03:52|2793.37
01:03:53|2793.76
01:03:54|2793.53
01:03:55|2793.67
01:03:56|2793.98
01:03:57|2793.79
01:03:58|2793.92
01:04:00|2793.92
01:04:01|2793.8
01:04:02|2793.62
01:04:03|2793.52
01:04:04|2793.8
01:04:05|2793.66
01:04:06|2793.87
01:04:07|2793.56
01:04:08|2793.68
01:04:09|2793.68
01:04:10|2793.62
01:04:11|2793.67
01:04:12|2793.45
01:04:13|2793.42
01:04:14|2793.38
01:04:15|2793.38
01:04:16|2793.26
01:04:17|2793.29
01:04:18|2793.31
01:04:19|2793.31
01:04:20|2793.26
01:04:21|2793.26
01:04:22|2793.26
01:04:23|2793.58
01:04:24|2793.84
01:04:25|2793.84
01:04:26|2793.96
01:04:27|2793.76
01:04:29|2793.82
01:04:29|2794.07
01:04:31|2794.07
01:04:31|2793.87
01:04:32|2793.8
01:04:34|2793.37
01:04:34|2793.65
01:04:36|2793.66
01:04:37|2793.46
01:04:38|2793.5
01:04:39|2793.64
01:04:39|2793.64
01:04:40|2793.52
01:04:42|2793.74
01:04:42|2793.24
01:04:44|2793.19
01:04:45|2793.37
01:04:46|2793.37
01:04:47|2793.37
01:04:48|2793.37
01:04:49|2793.31
01:04:50|2793.05
01:04:51|2793.11
01:04:52|2793.11
01:04:53|2793.25
01:04:54|2793.25
01:04:55|2793.16
01:04:56|2793.14
01:04:57|2793.25
01:04:58|2793.12
01:04:59|2793.12
01:05:00|2793.12
01:05:01|2793.12
01:05:02|2792.93
01:05:04|2792.99
01:05:04|2793.18
01:05:06|2792.92
01:05:07|2793.14
01:05:08|2792.97
01:05:09|2792.96
01:05:10|2792.58
01:05:11|2792.48
01:05:12|2792.29
01:05:13|2792.17
01:05:15|2792.17
01:05:16|2791.83
01:05:16|2792.1
01:05:18|2791.86
01:05:18|2792.1
01:05:20|2791.89
01:05:21|2792.
01:05:22|2792.
01:05:23|2792.
01:05:24|2791.91
01:05:26|2791.66
01:05:26|2792.26
01:05:28|2791.72
01:05:28|2791.89
01:05:29|2791.82
01:05:30|2791.82
01:05:32|2792.03
01:05:33|2792.04
01:05:34|2792.02
01:05:34|2792.05
01:05:36|2791.97
01:05:37|2792.05
01:05:37|2792.01
01:05:38|2792.01
01:05:39|2791.92
01:05:40|2792.04
01:05:41|2792.04
01:05:43|2791.76
01:05:43|2791.74
01:05:44|2791.6
01:05:45|2791.51
01:05:47|2791.61
01:05:47|2791.61
01:05:48|2791.6
01:05:49|2791.52
01:05:51|2791.55
01:05:51|2791.82
01:05:52|2791.76
01:05:53|2791.75
01:05:54|2791.89
01:05:55|2791.78
01:05:56|2791.9
01:05:57|2792.03
01:05:58|2791.93
01:05:59|2791.89
01:06:00|2791.71
01:06:01|2791.69
01:06:02|2791.93
01:06:03|2792.01
01:06:05|2791.96
01:06:05|2792.07
01:06:07|2792.07
01:06:07|2792.14
01:06:09|2791.96
01:06:10|2791.8
01:06:10|2791.8
01:06:12|2791.8
01:06:13|2791.8
01:06:14|2792.03
01:06:14|2792.29
01:06:15|2792.29
01:06:17|2792.29
01:06:18|2792.12
01:06:18|2792.04
01:06:19|2792.04
01:06:21|2792.13
01:06:22|2792.2
01:06:22|2792.3
01:06:24|2792.34
01:06:24|2792.32
01:06:25|2792.32
01:06:26|2792.65
01:06:28|2792.42
01:06:28|2792.34
01:06:30|2792.39
01:06:30|2792.22
01:06:31|2792.22
01:06:32|2792.22
01:06:34|2792.22
01:06:34|2792.33
01:06:35|2792.33
01:06:37|2792.49
01:06:38|2792.37
01:06:39|2792.34
01:06:39|2792.32
01:06:41|2792.22
01:06:42|2792.41
01:06:43|2792.87
01:06:44|2792.8
01:06:45|2792.91
01:06:47|2793.04
01:06:47|2792.78
01:06:48|2793.25
01:06:50|2793.14
01:06:51|2793.14
01:06:51|2793.26
01:06:53|2793.46
01:06:54|2793.75
01:06:55|2793.75
01:06:56|2793.69
01:06:57|2793.99
01:06:57|2793.87
01:06:58|2793.54
01:06:59|2793.45
01:07:01|2793.55
01:07:01|2793.55
01:07:03|2793.55
01:07:04|2793.59
01:07:04|2793.59
01:07:06|2793.59
01:07:07|2793.59
01:07:08|2793.61
01:07:08|2793.77
01:07:10|2793.94
01:07:11|2795.12
01:07:12|2795.32
01:07:13|2795.08
01:07:14|2795.08
01:07:15|2795.08
01:07:16|2795.4
01:07:16|2795.22
01:07:18|2795.22
01:07:20|2795.38
01:07:21|2795.47
01:07:22|2795.71
01:07:22|2795.71
01:07:24|2795.86
01:07:25|2795.82
01:07:25|2795.84
01:07:26|2795.79
01:07:28|2795.95
01:07:29|2795.93
01:07:30|2796.07
01:07:31|2795.98
01:07:32|2796.12
01:07:33|2797.08
01:07:34|2796.84
01:07:35|2796.99
01:07:36|2796.72
01:07:37|2795.92
01:07:38|2795.96
01:07:39|2796.26
01:07:40|2796.47
01:07:41|2796.47
01:07:42|2796.38
01:07:43|2796.38
01:07:44|2796.29
01:07:45|2796.25
01:07:46|2796.25
01:07:47|2796.25
01:07:48|2796.16
01:07:49|2796.2
01:07:50|2796.14
01:07:51|2796.27
01:07:52|2796.05
01:07:53|2796.12
01:07:54|2796.12
01:07:55|2796.23
01:07:56|2796.21
01:07:57|2796.65
01:07:58|2796.61
01:07:59|2796.99
01:08:00|2797.04
01:08:02|2796.92
01:08:03|2796.87
01:08:04|2796.73
01:08:05|2796.79
01:08:06|2796.94
01:08:08|2796.2
01:08:09|2796.45
01:08:09|2796.42
01:08:10|2796.64
01:08:12|2796.72
01:08:12|2796.72
01:08:14|2796.76
01:08:14|2796.95
01:08:15|2796.67
01:08:16|2796.84
01:08:18|2796.81
01:08:19|2796.81
01:08:20|2796.72
01:08:21|2796.25
01:08:22|2796.34
01:08:23|2796.29
01:08:24|2796.29
01:08:25|2796.29
01:08:26|2796.38
01:08:27|2796.38
01:08:28|2796.57
01:08:30|2796.57
01:08:31|2796.44
01:08:31|2796.44
01:08:33|2796.06
01:08:34|2795.73
01:08:34|2795.79
01:08:35|2796.04
01:08:36|2795.75
01:08:38|2795.83
01:08:38|2796.1
01:08:39|2796.1
01:08:41|2795.95
01:08:42|2795.93
01:08:43|2796.
01:08:44|2795.99
01:08:45|2795.99
01:08:45|2796.14
01:08:46|2796.14
01:08:48|2795.71
01:08:49|2795.79
01:08:51|2796.09
01:08:52|2796.09
01:08:53|2796.15
01:08:54|2795.77
01:08:54|2796.
01:08:56|2796.02
01:08:56|2796.02
01:08:57|2796.16
01:08:58|2796.03
01:08:59|2796.17
01:09:00|2796.17
01:09:01|2796.17
01:09:03|2795.99
01:09:03|2795.52
01:09:04|2795.52
01:09:05|2795.19
01:09:07|2794.77
01:09:08|2794.54
01:09:09|2794.87
01:09:10|2794.62
01:09:11|2794.55
01:09:12|2794.49
01:09:13|2794.49
01:09:14|2794.65
01:09:15|2794.71
01:09:16|2794.64
01:09:17|2794.54
01:09:18|2794.63
01:09:19|2794.65
01:09:20|2794.77
01:09:21|2794.87
01:09:22|2794.74
01:09:23|2794.92
01:09:24|2794.92
01:09:25|2795.13
01:09:26|2794.76
01:09:27|2794.68
01:09:28|2794.55
01:09:29|2794.6
01:09:31|2794.6
01:09:31|2794.49
01:09:33|2794.48
01:09:33|2794.52
01:09:35|2794.54
01:09:35|2794.6
01:09:37|2794.25
01:09:38|2794.19
01:09:38|2794.25
01:09:40|2794.27
01:09:41|2794.27
01:09:41|2793.8
01:09:43|2793.95
01:09:44|2794.04
01:09:45|2794.21
01:09:46|2794.69
01:09:47|2794.58
01:09:48|2794.48
01:09:49|2794.38
01:09:50|2794.38
01:09:51|2794.38
01:09:52|2794.29
01:09:53|2794.22
01:09:53|2794.28
01:09:55|2794.22
01:09:56|2794.22
01:09:57|2794.22
01:09:58|2794.2
01:09:59|2794.2
01:10:00|2794.3
01:10:00|2793.99
01:10:02|2794.45
01:10:03|2794.49
01:10:03|2794.49
01:10:05|2794.24
01:10:06|2793.87
01:10:06|2793.76
01:10:07|2793.91
01:10:09|2793.88
01:10:10|2794.08
01:10:11|2794.08
01:10:13|2794.08
01:10:13|2793.89
01:10:14|2794.07
01:10:16|2794.07
01:10:16|2794.07
01:10:18|2794.14
01:10:19|2794.19
01:10:19|2794.19
01:10:20|2794.19
01:10:22|2794.13
01:10:23|2794.03
01:10:23|2793.85
01:10:25|2793.46
01:10:26|2793.4
01:10:26|2793.36
01:10:27|2793.37
01:10:28|2793.19
01:10:29|2793.67
01:10:31|2793.67
01:10:31|2793.67
01:10:33|2793.75
01:10:33|2793.68
01:10:34|2793.95
01:10:35|2793.95
01:10:37|2793.95
01:10:38|2793.95
01:10:38|2793.92
01:10:40|2794.03
01:10:40|2793.82
01:10:42|2793.94
01:10:43|2793.84
01:10:43|2793.63
01:10:45|2793.73
01:10:46|2793.63
01:10:46|2793.68
01:10:48|2793.62
01:10:49|2793.62
01:10:49|2793.62
01:10:50|2793.77
01:10:52|2793.77
01:10:53|2793.48
01:10:54|2793.28
01:10:55|2793.3
01:10:56|2793.31
01:10:57|2793.18
01:10:58|2793.24
01:10:59|2793.34
01:11:00|2793.18
01:11:00|2793.28
01:11:02|2793.28
01:11:03|2793.5
01:11:03|2793.86
01:11:05|2793.58
01:11:06|2793.63
01:11:07|2793.69
01:11:08|2793.96
01:11:10|2793.77
01:11:11|2793.69
01:11:11|2793.81
01:11:13|2793.62
01:11:13|2793.62
01:11:14|2793.25
01:11:16|2793.25
01:11:17|2793.58
01:11:17|2793.32
01:11:18|2793.53
01:11:19|2793.53
01:11:21|2793.53
01:11:22|2793.3
01:11:24|2793.3
01:11:25|2793.3
01:11:26|2793.3
01:11:26|2793.3
01:11:27|2793.23
01:11:28|2793.23
01:11:29|2793.23
01:11:31|2793.22
01:11:32|2793.46
01:11:33|2793.45
01:11:33|2793.69
01:11:35|2793.8
01:11:36|2793.8
01:11:37|2793.8
01:11:39|2793.8
01:11:40|2793.79
01:11:41|2793.79
01:11:41|2793.79
01:11:43|2793.79
01:11:44|2793.32
01:11:44|2793.59
01:11:45|2793.59
01:11:46|2793.43
01:11:47|2793.43
01:11:48|2793.43
01:11:49|2793.15
01:11:51|2793.35
01:11:52|2793.39
01:11:53|2793.28
01:11:54|2793.17
01:11:55|2793.43
01:11:56|2793.31
01:11:57|2793.31
01:11:58|2793.32
01:11:58|2793.32
01:12:00|2793.39
01:12:01|2793.39
01:12:01|2793.45
01:12:03|2793.58
01:12:03|2793.58
01:12:05|2793.46
01:12:06|2793.46
01:12:06|2793.49
01:12:08|2793.54
01:12:08|2793.53
01:12:11|2793.35
01:12:11|2793.47
01:12:13|2793.47
01:12:14|2793.47
01:12:15|2793.15
01:12:15|2793.67
01:12:17|2793.73
01:12:17|2793.54
01:12:19|2793.61
01:12:20|2793.61
01:12:20|2793.58
01:12:21|2793.57
01:12:23|2793.59
01:12:24|2793.99
01:12:25|2793.95
01:12:25|2794.08
01:12:27|2793.88
01:12:28|2793.95
01:12:28|2794.07
01:12:30|2794.07
01:12:31|2793.91
01:12:32|2793.91
01:12:33|2793.72
01:12:34|2793.72
01:12:35|2793.9
01:12:36|2793.91
01:12:36|2793.91
01:12:37|2794.
01:12:39|2794.75
01:12:40|2794.95
01:12:41|2794.84
01:12:42|2794.84
01:12:43|2794.75
01:12:44|2794.89
01:12:45|2794.89
01:12:45|2794.61
01:12:46|2794.61
01:12:48|2795.05
01:12:49|2794.87
01:12:50|2795.02
01:12:51|2795.02
01:12:52|2794.8
01:12:53|2794.83
01:12:54|2794.83
01:12:55|2795.04
01:12:56|2795.04
01:12:57|2795.04
01:12:58|2795.04
01:12:59|2795.
01:13:00|2795.01
01:13:01|2794.88
01:13:02|2794.7
01:13:03|2794.89
01:13:04|2794.67
01:13:05|2794.8
01:13:06|2794.76
01:13:07|2794.76
01:13:08|2794.76
01:13:09|2794.76
01:13:10|2794.76
01:13:12|2794.66
01:13:12|2794.75
01:13:14|2794.75
01:13:15|2794.66
01:13:16|2794.66
01:13:18|2794.65
01:13:19|2794.62
01:13:20|2794.62
01:13:21|2794.62
01:13:22|2794.82
01:13:22|2794.82
01:13:24|2794.82
01:13:26|2794.72
01:13:26|2794.72
01:13:27|2794.72
01:13:29|2794.72
01:13:30|2794.82
01:13:31|2794.91
01:13:32|2794.96
01:13:32|2794.78
01:13:34|2794.97
01:13:34|2795.11
01:13:35|2795.15
01:13:37|2795.38
01:13:38|2796.08
01:13:39|2796.4
01:13:40|2796.49
01:13:40|2796.41
01:13:41|2796.36
01:13:43|2796.42
01:13:43|2796.37
01:13:44|2796.32
01:13:45|2796.32
01:13:46|2796.32
01:13:48|2796.64
01:13:49|2796.64
01:13:49|2796.46
01:13:50|2796.46
01:13:52|2796.35
01:13:52|2796.35
01:13:54|2796.52
01:13:55|2796.26
01:13:55|2796.26
01:13:57|2796.26
01:13:57|2796.28
01:13:59|2796.16
01:13:59|2796.16
01:14:00|2796.16
01:14:01|2796.04
01:14:02|2796.04
01:14:03|2796.54
01:14:04|2796.43
01:14:05|2796.64
01:14:07|2796.41
01:14:07|2796.41
01:14:08|2796.55
01:14:09|2796.66
01:14:11|2796.66
01:14:11|2796.62
01:14:13|2796.62
01:14:15|2796.61
01:14:16|2796.4
01:14:17|2796.72
01:14:18|2796.66
01:14:19|2796.61
01:14:20|2796.07
01:14:20|2796.32
01:14:22|2796.59
01:14:23|2796.44
01:14:24|2796.56
01:14:25|2796.39
01:14:27|2796.12
01:14:27|2796.21
01:14:28|2796.21
01:14:29|2796.47
01:14:30|2796.49
01:14:31|2796.33
01:14:33|2796.53
01:14:34|2796.15
01:14:35|2796.24
01:14:36|2796.24
01:14:37|2796.57
01:14:38|2796.57
01:14:39|2796.57
01:14:39|2796.57
01:14:41|2796.57
01:14:41|2796.57
01:14:43|2796.57
01:14:43|2796.58
01:14:45|2796.59
01:14:46|2796.59
01:14:46|2796.59
01:14:47|2796.64
01:14:49|2796.58
01:14:50|2796.58
01:14:51|2796.84
01:14:52|2796.84
01:14:53|2796.84
01:14:54|2796.65
01:14:55|2796.73
01:14:56|2796.73
01:14:57|2796.73
01:14:58|2796.62
01:14:59|2796.56
01:15:00|2796.56
01:15:01|2796.38
01:15:02|2796.65
01:15:03|2796.65
01:15:04|2797.
01:15:05|2796.79
01:15:06|2796.79
01:15:07|2796.84
01:15:08|2796.84
01:15:09|2796.84
01:15:10|2796.97
01:15:11|2796.57
01:15:12|2796.49
01:15:13|2796.67
01:15:14|2796.3
01:15:16|2796.54
01:15:17|2796.37
01:15:17|2796.38
01:15:19|2796.57
01:15:19|2796.62
01:15:21|2796.75
01:15:22|2796.75
01:15:23|2796.75
01:15:23|2796.75
01:15:25|2796.79
01:15:26|2796.29
01:15:27|2796.36
01:15:28|2796.36
01:15:30|2796.36
01:15:30|2796.44
01:15:32|2796.2
01:15:33|2796.43
01:15:33|2796.87
01:15:34|2797.09
01:15:35|2797.16
01:15:37|2797.16
01:15:38|2797.2
01:15:38|2797.02
01:15:40|2797.02
01:15:40|2797.26
01:15:42|2797.
01:15:43|2795.23
01:15:43|2796.1
01:15:45|2796.1
01:15:45|2796.1
01:15:47|2796.01
01:15:47|2796.02
01:15:48|2796.02
01:15:50|2795.46
01:15:51|2794.96
01:15:52|2795.01
01:15:53|2794.78
01:15:54|2793.87
01:15:54|2794.54
01:15:56|2794.34
01:15:57|2794.34
01:15:57|2794.34
01:15:58|2794.89
01:16:00|2794.81
01:16:01|2794.95
01:16:02|2794.93
01:16:03|2795.16
01:16:04|2795.62
01:16:05|2795.67
01:16:06|2796.07
01:16:07|2796.1
01:16:08|2795.98
01:16:08|2796.21
01:16:09|2796.24
01:16:12|2796.17
01:16:12|2796.11
01:16:14|2795.87
01:16:15|2795.8
01:16:16|2795.8
01:16:18|2795.86
01:16:19|2795.85
01:16:19|2795.85
01:16:20|2795.85
01:16:22|2795.85
01:16:22|2795.85
01:16:24|2795.85
01:16:25|2795.85
01:16:25|2795.85
01:16:26|2796.17
01:16:27|2796.17
01:16:29|2796.17
01:16:30|2796.17
01:16:31|2796.17
01:16:32|2796.24
01:16:33|2796.12
01:16:34|2796.12
01:16:35|2796.12
01:16:36|2796.12
01:16:37|2796.12
01:16:38|2796.12
01:16:39|2796.12
01:16:40|2796.12
01:16:41|2796.12
01:16:42|2796.07
01:16:43|2796.18
01:16:44|2796.18
01:16:45|2796.6
01:16:46|2796.35
01:16:47|2796.92
01:16:48|2796.66
01:16:49|2796.68
01:16:50|2796.76
01:16:51|2796.26
01:16:52|2796.26
01:16:53|2796.86
01:16:54|2796.91
01:16:55|2797.18
01:16:56|2796.96
01:16:57|2796.97
01:16:58|2796.94
01:16:59|2796.86
01:17:00|2796.86
01:17:01|2796.46
01:17:02|2796.53
01:17:03|2796.91
01:17:04|2796.91
01:17:05|2796.91
01:17:06|2796.91
01:17:07|2796.91
01:17:08|2796.91
01:17:09|2796.73
01:17:10|2796.73
01:17:11|2796.73
01:17:12|2797.
01:17:14|2796.74
01:17:15|2796.8
01:17:15|2796.8
01:17:17|2796.8
01:17:17|2796.45
01:17:19|2796.45
01:17:20|2796.41
01:17:20|2796.41
01:17:22|2796.41
01:17:23|2796.41
01:17:24|2796.45
01:17:26|2796.51
01:17:26|2796.45
01:17:28|2796.45
01:17:29|2796.61
01:17:30|2796.61
01:17:31|2796.56
01:17:32|2796.56
01:17:33|2796.56
01:17:34|2796.56
01:17:35|2796.68
01:17:36|2796.76
01:17:37|2796.83
01:17:38|2796.77
01:17:39|2796.77
01:17:40|2796.75
01:17:41|2796.81
01:17:42|2796.76
01:17:43|2796.65
01:17:44|2796.65
01:17:45|2796.65
01:17:46|2796.67
01:17:47|2796.67
01:17:48|2796.62
01:17:50|2796.87
01:17:51|2797.27
01:17:52|2796.97
01:17:53|2796.83
01:17:54|2796.83
01:17:55|2796.84
01:17:56|2796.72
01:17:57|2796.72
01:17:58|2796.72
01:17:59|2796.62
01:18:00|2796.62
01:18:01|2796.62
01:18:02|2796.58
01:18:02|2796.58
01:18:04|2796.58
01:18:05|2796.58
01:18:06|2796.
01:18:07|2796.
01:18:08|2796.
01:18:08|2795.86
01:18:10|2795.87
01:18:10|2795.98
01:18:12|2795.98
01:18:12|2795.98
01:18:14|2795.98
01:18:15|2795.98
01:18:16|2795.98
01:18:17|2795.72
01:18:19|2795.72
01:18:19|2795.72
01:18:20|2795.6
01:18:21|2795.6
01:18:23|2795.61
01:18:23|2795.48
01:18:25|2795.48
01:18:26|2795.28
01:18:26|2795.28
01:18:27|2795.34
01:18:29|2795.28
01:18:30|2795.28
01:18:30|2795.59
01:18:32|2795.62
01:18:33|2795.62
01:18:34|2795.62
01:18:35|2795.62
01:18:36|2795.6
01:18:37|2795.6
01:18:38|2795.49
01:18:39|2795.63
01:18:40|2795.54
01:18:41|2795.54
01:18:42|2795.54
01:18:43|2795.33
01:18:44|2795.33
01:18:45|2795.33
01:18:47|2795.33
01:18:47|2795.33
01:18:49|2795.33
01:18:50|2795.33
01:18:51|2795.33
01:18:51|2794.94
01:18:52|2794.85
01:18:54|2794.82
01:18:55|2794.66
01:18:56|2794.66
01:18:57|2794.66
01:18:58|2794.66
01:18:59|2794.71
01:19:01|2794.77
01:19:02|2794.77
01:19:03|2794.58
01:19:04|2794.58
01:19:05|2794.58
01:19:06|2794.74
01:19:07|2794.01
01:19:09|2794.06
01:19:09|2794.02
01:19:10|2794.04
01:19:12|2793.63
01:19:13|2793.5
01:19:14|2793.37
01:19:14|2793.35
01:19:15|2793.38
01:19:17|2793.5
01:19:18|2793.56
01:19:19|2793.59
01:19:19|2793.59
01:19:21|2793.56
01:19:21|2793.56
01:19:23|2793.51
01:19:24|2793.57
01:19:25|2793.6
01:19:26|2793.37
01:19:27|2793.3
01:19:29|2793.3
01:19:30|2793.17
01:19:32|2793.4
01:19:33|2793.14
01:19:34|2793.05
01:19:35|2793.03
01:19:37|2793.14
01:19:38|2793.09
01:19:39|2793.01
01:19:39|2792.88
01:19:40|2792.77
01:19:41|2792.83
01:19:42|2792.83
01:19:44|2792.73
01:19:45|2792.73
01:19:45|2792.73
01:19:46|2792.57
01:19:47|2792.57
01:19:49|2792.72
01:19:50|2792.72
01:19:50|2792.72
01:19:51|2792.56
01:19:53|2792.54
01:19:53|2793.03
01:19:54|2792.79
01:19:56|2792.87
01:19:57|2792.87
01:19:57|2792.87
01:19:59|2792.87
01:19:59|2792.74
01:20:01|2792.96
01:20:02|2793.03
01:20:02|2792.91
01:20:05|2792.87
01:20:05|2793.4
01:20:06|2793.4
01:20:07|2792.87
01:20:09|2792.86
01:20:09|2793.11
01:20:11|2792.92
01:20:11|2792.51
01:20:12|2792.51
01:20:13|2792.37
01:20:14|2792.37
01:20:15|2792.37
01:20:16|2792.52
01:20:17|2792.52
01:20:19|2792.52
01:20:20|2792.7
01:20:22|2793.11
01:20:22|2793.11
01:20:23|2793.11
01:20:24|2792.89
01:20:25|2792.89
01:20:26|2792.89
01:20:27|2792.82
01:20:29|2792.38
01:20:30|2792.56
01:20:31|2792.62
01:20:32|2792.54
01:20:33|2792.87
01:20:34|2792.87
01:20:35|2792.87
01:20:36|2793.05
01:20:37|2792.89
01:20:38|2792.85
01:20:39|2792.85
01:20:40|2792.85
01:20:41|2792.85
01:20:42|2792.75
01:20:43|2792.75
01:20:44|2792.98
01:20:45|2793.08
01:20:46|2793.12
01:20:47|2793.48
01:20:48|2793.62
01:20:49|2793.73
01:20:50|2793.61
01:20:51|2793.5
01:20:52|2793.5
01:20:53|2793.72
01:20:54|2793.72
01:20:55|2793.72
01:20:57|2794.
01:20:57|2793.96
01:20:59|2793.87
01:20:59|2793.67
01:21:00|2793.69
01:21:02|2793.63
01:21:02|2793.59
01:21:03|2793.59
01:21:04|2793.25
01:21:06|2793.55
01:21:06|2793.58
01:21:07|2793.23
01:21:08|2793.19
01:21:10|2792.74
01:21:10|2792.95
01:21:12|2792.99
01:21:13|2792.99
01:21:14|2792.99
01:21:15|2793.05
01:21:16|2793.05
01:21:17|2792.6
01:21:17|2792.77
01:21:20|2792.87
01:21:21|2792.62
01:21:22|2792.51
01:21:24|2792.6
01:21:24|2792.12
01:21:26|2792.17
01:21:27|2792.17
01:21:27|2792.22
01:21:29|2791.81
01:21:30|2791.97
01:21:30|2792.19
01:21:31|2792.23
01:21:33|2792.
01:21:34|2792.
01:21:35|2792.
01:21:36|2791.93
01:21:37|2791.85
01:21:39|2791.85
01:21:39|2791.8
01:21:40|2791.7
01:21:42|2791.66
01:21:43|2791.66
01:21:44|2791.56
01:21:45|2791.5
01:21:46|2791.76
01:21:46|2791.59
01:21:47|2791.85
01:21:48|2791.72
01:21:50|2791.69
01:21:51|2791.49
01:21:52|2791.49
01:21:53|2791.43
01:21:54|2791.43
01:21:55|2791.43
01:21:56|2791.43
01:21:57|2791.43
01:21:58|2791.45
01:21:59|2791.67
01:22:00|2791.67
01:22:02|2791.71
01:22:03|2791.58
01:22:03|2791.73
01:22:05|2791.73
01:22:06|2791.73
01:22:06|2791.73
01:22:08|2791.73
01:22:08|2791.73
01:22:10|2791.79
01:22:11|2791.94
01:22:11|2791.87
01:22:12|2791.97
01:22:14|2791.95
01:22:15|2791.95
01:22:16|2792.21
01:22:17|2792.4
01:22:18|2792.4
01:22:19|2792.4
01:22:21|2792.06
01:22:21|2792.23
01:22:23|2792.24
01:22:24|2792.17
01:22:24|2792.17
01:22:26|2792.38
01:22:27|2792.59
01:22:28|2792.4
01:22:29|2792.37
01:22:30|2792.68
01:22:31|2792.61
01:22:32|2792.61
01:22:33|2792.37
01:22:34|2792.18
01:22:35|2792.18
01:22:36|2792.18
01:22:37|2792.18
01:22:38|2792.33
01:22:39|2792.33
01:22:40|2792.33
01:22:41|2792.33
01:22:42|2792.33
01:22:43|2792.33
01:22:44|2792.33
01:22:45|2792.39
01:22:46|2792.45
01:22:47|2792.43
01:22:48|2792.43
01:22:49|2792.41
01:22:50|2792.52
01:22:51|2792.93
01:22:52|2792.93
01:22:53|2793.
01:22:54|2793.06
01:22:55|2792.86
01:22:56|2792.96
01:22:57|2792.96
01:22:58|2792.96
01:22:59|2792.81
01:23:00|2792.89
01:23:01|2792.89
01:23:02|2792.89
01:23:03|2792.89
01:23:04|2792.81
01:23:05|2792.73
01:23:06|2792.73
01:23:07|2792.73
01:23:08|2792.67
01:23:09|2792.66
01:23:10|2792.66
01:23:12|2791.98
01:23:13|2791.77
01:23:13|2791.93
01:23:15|2791.91
01:23:16|2791.87
01:23:17|2791.87
01:23:18|2791.99
01:23:18|2791.69
01:23:19|2791.77
01:23:22|2791.79
01:23:23|2791.79
01:23:23|2791.79
01:23:25|2791.61
01:23:25|2791.61
01:23:27|2791.61
01:23:28|2791.7
01:23:29|2791.58
01:23:30|2791.6
01:23:31|2791.66
01:23:32|2791.66
01:23:33|2791.66
01:23:34|2791.72
01:23:35|2791.47
01:23:36|2791.47
01:23:37|2791.64
01:23:39|2791.64
01:23:39|2791.64
01:23:40|2791.76
01:23:42|2791.89
01:23:42|2791.81
01:23:44|2791.98
01:23:45|2791.81
01:23:46|2791.61
01:23:47|2791.73
01:23:48|2791.73
01:23:49|2791.8
01:23:50|2791.99
01:23:51|2791.82
01:23:52|2791.82
01:23:52|2791.8
01:23:55|2791.75
01:23:55|2791.75
01:23:57|2791.7
01:23:58|2791.7
01:23:59|2791.7
01:23:59|2791.7
01:24:01|2791.52
01:24:01|2791.52
01:24:02|2791.52
01:24:03|2791.52
01:24:04|2791.52
01:24:05|2791.52
01:24:06|2791.52
01:24:07|2791.52
01:24:08|2791.34
01:24:09|2791.43
01:24:10|2791.43
01:24:11|2791.13
01:24:12|2791.13
01:24:14|2791.13
01:24:15|2791.13
01:24:15|2791.13
01:24:16|2791.13
01:24:18|2791.13
01:24:18|2791.13
01:24:20|2791.13
01:24:21|2791.5
01:24:22|2791.31
01:24:23|2791.11
01:24:25|2791.11
01:24:26|2790.94
01:24:27|2790.88
01:24:28|2791.27
01:24:29|2791.27
01:24:30|2791.05
01:24:31|2791.05
01:24:32|2791.05
01:24:33|2791.07
01:24:34|2791.
01:24:35|2791.67
01:24:37|2791.55
01:24:37|2791.4
01:24:38|2791.37
01:24:40|2791.79
01:24:41|2791.78
01:24:41|2791.69
01:24:43|2791.71
01:24:44|2791.81
01:24:45|2791.81
01:24:45|2792.05
01:24:46|2792.03
01:24:48|2791.99
01:24:49|2791.79
01:24:49|2791.93
01:24:51|2791.93
01:24:52|2791.93
01:24:53|2791.81
01:24:53|2791.81
01:24:55|2791.85
01:24:56|2791.85
01:24:57|2791.85
01:24:58|2791.85
01:24:59|2791.81
01:24:59|2791.88
01:25:00|2791.88
01:25:02|2791.88
01:25:02|2792.31
01:25:04|2792.07
01:25:04|2792.18
01:25:06|2791.85
01:25:07|2791.4
01:25:07|2791.4
01:25:09|2791.4
01:25:09|2791.7
01:25:11|2791.78
01:25:12|2790.9
01:25:13|2790.91
01:25:14|2790.91
01:25:15|2790.89
01:25:16|2790.12
01:25:17|2790.14
01:25:18|2790.02
01:25:19|2790.28
01:25:20|2790.28
01:25:21|2790.28
01:25:22|2790.17
01:25:23|2790.17
01:25:24|2790.22
01:25:25|2790.22
01:25:27|2790.22
01:25:27|2790.22
01:25:28|2790.22
01:25:30|2790.32
01:25:31|2790.32
01:25:32|2790.08
01:25:33|2789.87
01:25:34|2789.9
01:25:35|2790.
01:25:36|2790.02
01:25:37|2789.91
01:25:38|2790.03
01:25:39|2790.03
01:25:41|2790.03
01:25:42|2789.74
01:25:43|2789.74
01:25:44|2789.74
01:25:45|2789.89
01:25:46|2790.06
01:25:47|2790.06
01:25:47|2790.05
01:25:49|2790.01
01:25:50|2790.05
01:25:51|2789.89
01:25:52|2789.54
01:25:53|2790.12
01:25:53|2789.71
01:25:55|2789.71
01:25:56|2789.93
01:25:57|2789.93
01:25:58|2789.93
01:25:59|2789.93
01:25:59|2789.93
01:26:01|2789.93
01:26:01|2789.93
01:26:02|2789.93
01:26:04|2789.93
01:26:04|2789.57
01:26:06|2789.58
01:26:07|2789.58
01:26:08|2790.16
01:26:09|2790.16
01:26:10|2790.16
01:26:11|2790.16
01:26:12|2789.7
01:26:13|2790.
01:26:13|2790.
01:26:14|2790.
01:26:16|2790.07
01:26:17|2790.06
01:26:17|2790.12
01:26:18|2789.92
01:26:20|2789.92
01:26:20|2789.92
01:26:22|2789.92
01:26:23|2789.92
01:26:25|2790.24
01:26:26|2790.24
01:26:27|2790.12
01:26:28|2789.99
01:26:29|2789.99
01:26:30|2789.99
01:26:31|2790.29
01:26:32|2790.29
01:26:32|2790.77
01:26:34|2790.78
01:26:35|2790.92
01:26:35|2790.98
01:26:36|2791.19
01:26:38|2791.57
01:26:39|2791.42
01:26:40|2791.42
01:26:41|2791.72
01:26:41|2791.93
01:26:43|2792.12
01:26:43|2792.
01:26:45|2792.
01:26:45|2792.
01:26:47|2791.95
01:26:48|2791.95
01:26:49|2791.95
01:26:50|2791.95
01:26:51|2791.95
01:26:51|2791.95
01:26:53|2791.95
01:26:54|2791.95
01:26:55|2791.95
01:26:56|2791.95
01:26:57|2792.13
01:26:58|2792.25
01:26:59|2792.4
01:27:00|2792.29
01:27:00|2792.29
01:27:02|2792.03
01:27:03|2791.87
01:27:04|2791.84
01:27:05|2791.84
01:27:06|2792.08
01:27:07|2792.16
01:27:08|2791.96
01:27:09|2791.92
01:27:10|2791.92
01:27:11|2791.92
01:27:12|2791.92
01:27:13|2791.92
01:27:14|2791.97
01:27:15|2791.97
01:27:16|2791.97
01:27:17|2791.84
01:27:18|2791.79
01:27:19|2791.95
01:27:20|2791.95
01:27:21|2791.95
01:27:22|2792.
01:27:23|2792.05
01:27:24|2792.04
01:27:25|2792.04
01:27:27|2792.04
01:27:28|2792.04
01:27:29|2791.87
01:27:31|2792.01
01:27:31|2792.01
01:27:33|2792.01
01:27:33|2792.01
01:27:35|2792.01
01:27:36|2792.29
01:27:36|2792.29
01:27:38|2792.65
01:27:39|2792.59
01:27:40|2792.3
01:27:40|2792.3
01:27:42|2792.3
01:27:43|2792.3
01:27:44|2792.72
01:27:45|2792.74
01:27:45|2792.61
01:27:47|2792.61
01:27:48|2792.46
01:27:49|2792.37
01:27:50|2792.37
01:27:51|2792.37
01:27:52|2792.37
01:27:53|2792.37
01:27:54|2792.37
01:27:55|2792.2
01:27:56|2792.37
01:27:57|2792.37
01:27:58|2792.5
01:27:59|2792.52
01:28:00|2792.52
01:28:01|2792.52
01:28:02|2792.
01:28:03|2792.
01:28:04|2792.
01:28:05|2792.
01:28:06|2792.38
01:28:07|2792.38
01:28:08|2792.36
01:28:09|2792.44
01:28:10|2792.44
01:28:11|2792.37
01:28:12|2792.55
01:28:13|2792.55
01:28:14|2792.54
01:28:15|2792.54
01:28:16|2792.43
01:28:18|2792.43
01:28:18|2792.58
01:28:20|2792.35
01:28:21|2792.35
01:28:22|2792.35
01:28:22|2792.25
01:28:23|2792.26
01:28:25|2792.5
01:28:26|2792.66
01:28:28|2792.61
01:28:29|2792.61
01:28:30|2792.51
01:28:30|2792.35
01:28:33|2792.41
01:28:34|2792.48
01:28:34|2792.48
01:28:35|2792.36
01:28:36|2792.49
01:28:37|2792.52
01:28:39|2792.62
01:28:39|2792.93
01:28:40|2792.93
01:28:42|2792.94
01:28:43|2792.94
01:28:44|2792.93
01:28:44|2792.99
01:28:45|2792.99
01:28:47|2792.99
01:28:48|2792.83
01:28:49|2792.78
01:28:49|2792.78
01:28:50|2793.03
01:28:52|2793.26
01:28:53|2793.27
01:28:53|2793.33
01:28:55|2793.26
01:28:55|2793.21
01:28:56|2793.14
01:28:58|2793.47
01:28:59|2793.41
01:29:00|2793.41
01:29:00|2793.35
01:29:02|2793.35
01:29:02|2793.02
01:29:03|2793.11
01:29:04|2793.11
01:29:06|2793.2
01:29:07|2793.2
01:29:08|2793.2
01:29:09|2793.2
01:29:10|2793.2
01:29:10|2793.23
01:29:12|2793.13
01:29:13|2793.1
01:29:14|2793.1
01:29:15|2792.87
01:29:16|2792.94
01:29:17|2792.93
01:29:18|2792.91
01:29:19|2792.91
01:29:19|2792.79
01:29:21|2792.79
01:29:21|2792.92
01:29:23|2792.92
01:29:24|2792.91
01:29:25|2792.91
01:29:26|2792.91
01:29:28|2792.91
01:29:29|2793.12
01:29:30|2793.19
01:29:31|2793.31
01:29:32|2793.48
01:29:33|2793.76
01:29:34|2793.76
01:29:35|2793.85
01:29:36|2793.7
01:29:37|2793.7
01:29:38|2793.7
01:29:39|2793.7
01:29:40|2793.7
01:29:41|2793.87
01:29:42|2793.69
01:29:43|2793.69
01:29:44|2793.67
01:29:45|2793.67
01:29:46|2793.67
01:29:47|2793.67
01:29:48|2793.78
01:29:49|2793.78
01:29:50|2793.75
01:29:51|2793.69
01:29:52|2793.84
01:29:53|2793.84
01:29:54|2793.84
01:29:55|2793.9
01:29:56|2793.9
01:29:57|2793.74
01:29:58|2793.74
01:29:59|2793.74
01:30:00|2793.12
01:30:01|2793.27
01:30:02|2793.38
01:30:03|2793.09
01:30:04|2793.18
01:30:05|2793.18
01:30:07|2793.18
01:30:08|2793.18
01:30:08|2793.18
01:30:10|2793.
01:30:10|2793.22
01:30:11|2793.32
01:30:13|2793.32
01:30:14|2793.32
01:30:14|2793.1
01:30:16|2793.1
01:30:17|2792.95
01:30:18|2792.95
01:30:18|2792.84
01:30:20|2792.13
01:30:21|2792.46
01:30:22|2792.46
01:30:23|2792.42
01:30:24|2792.37
01:30:25|2792.37
01:30:26|2792.56
01:30:27|2792.59
01:30:29|2792.59
01:30:30|2792.25
01:30:30|2792.25
01:30:32|2792.42
01:30:33|2792.5
01:30:34|2792.58
01:30:35|2792.58
01:30:35|2792.58
01:30:37|2792.45
01:30:38|2792.29
01:30:39|2792.29
01:30:39|2792.29
01:30:40|2792.36
01:30:41|2792.87
01:30:43|2793.15
01:30:44|2793.43
01:30:45|2793.43
01:30:46|2793.82
01:30:47|2794.
01:30:48|2794.41
01:30:50|2794.41
01:30:50|2794.15
01:30:52|2794.14
01:30:53|2794.41
01:30:53|2794.18
01:30:54|2794.12
01:30:55|2794.14
01:30:57|2794.14
01:30:58|2794.14
01:30:58|2794.23
01:30:59|2794.5
01:31:00|2794.55
01:31:02|2794.55
01:31:02|2794.16
01:31:04|2793.86
01:31:04|2793.84
01:31:05|2793.83
01:31:07|2793.98
01:31:08|2793.97
01:31:08|2793.77
01:31:10|2794.13
01:31:11|2794.15
01:31:12|2793.92
01:31:12|2794.21
01:31:13|2793.93
01:31:14|2794.19
01:31:15|2794.25
01:31:16|2794.03
01:31:17|2793.71
01:31:19|2793.63
01:31:19|2794.
01:31:21|2794.03
01:31:22|2794.11
01:31:22|2794.11
01:31:23|2794.11
01:31:24|2794.08
01:31:26|2794.02
01:31:26|2793.73
01:31:27|2793.68
01:31:28|2793.55
01:31:30|2793.55
01:31:31|2793.87
01:31:32|2793.85
01:31:33|2793.59
01:31:34|2793.73
01:31:36|2793.23
01:31:37|2793.6
01:31:39|2793.
01:31:39|2792.92
01:31:41|2792.97
01:31:42|2793.3
01:31:42|2793.17
01:31:43|2793.12
01:31:44|2793.03
01:31:46|2793.03
01:31:47|2793.02
01:31:47|2793.11
01:31:49|2793.11
01:31:50|2793.12
01:31:51|2792.98
01:31:52|2792.98
01:31:53|2793.
01:31:54|2793.
01:31:55|2793.21
01:31:55|2793.21
01:31:57|2793.33
01:31:58|2793.33
01:31:59|2793.05
01:31:59|2793.05
01:32:01|2793.05
01:32:03|2792.72
01:32:04|2792.72
01:32:05|2792.91
01:32:06|2792.91
01:32:07|2792.91
01:32:08|2792.91
01:32:08|2792.91
01:32:09|2792.91
01:32:10|2792.8
01:32:11|2792.7
01:32:12|2792.87
01:32:13|2792.94
01:32:15|2792.62
01:32:15|2792.66
01:32:17|2792.65
01:32:17|2792.65
01:32:19|2792.65
01:32:20|2792.65
01:32:21|2792.65
01:32:21|2792.63
01:32:22|2792.49
01:32:23|2792.49
01:32:25|2792.49
01:32:25|2791.64
01:32:26|2791.59
01:32:27|2791.84
01:32:28|2791.84
01:32:30|2791.84
01:32:32|2791.5
01:32:33|2791.6
01:32:33|2791.54
01:32:34|2791.54
01:32:36|2791.54
01:32:37|2791.61
01:32:38|2791.76
01:32:39|2791.83
01:32:40|2791.66
01:32:41|2791.66
01:32:42|2791.59
01:32:42|2791.66
01:32:44|2791.7
01:32:46|2791.63
01:32:47|2791.64
01:32:47|2791.64
01:32:48|2791.64
01:32:50|2791.66
01:32:50|2791.66
01:32:51|2791.66
01:32:53|2790.94
01:32:54|2790.99
01:32:54|2790.7
01:32:56|2790.86
01:32:56|2790.37
01:32:58|2790.25
01:32:58|2790.38
01:32:59|2790.3
01:33:00|2790.15
01:33:02|2790.22
01:33:03|2789.93
01:33:03|2789.97
01:33:05|2789.62
01:33:05|2789.69
01:33:07|2790.49
01:33:07|2790.4
01:33:09|2790.45
01:33:10|2790.25
01:33:11|2790.29
01:33:11|2790.15
01:33:12|2790.23
01:33:14|2790.7
01:33:15|2790.26
01:33:16|2790.36
01:33:17|2790.41
01:33:18|2790.83
01:33:19|2790.76
01:33:20|2791.37
01:33:21|2791.5
01:33:22|2791.29
01:33:23|2790.88
01:33:24|2790.75
01:33:25|2790.75
01:33:26|2790.73
01:33:27|2790.71
01:33:28|2790.67
01:33:29|2790.67
01:33:31|2790.75
01:33:33|2790.75
01:33:34|2790.5
01:33:35|2790.88
01:33:36|2790.88
01:33:38|2790.87
01:33:38|2790.68
01:33:40|2790.53
01:33:40|2790.53
01:33:42|2790.53
01:33:43|2790.53
01:33:44|2790.53
01:33:45|2790.73
01:33:46|2790.24
01:33:46|2790.24
01:33:48|2790.35
01:33:49|2790.42
01:33:50|2790.12
01:33:51|2790.12
01:33:52|2790.12
01:33:53|2790.12
01:33:54|2790.12
01:33:55|2790.05
01:33:55|2790.16
01:33:56|2790.16
01:33:57|2790.16
01:33:58|2790.16
01:34:00|2790.16
01:34:00|2790.01
01:34:02|2790.01
01:34:02|2790.01
01:34:03|2789.87
01:34:05|2789.72
01:34:05|2789.77
01:34:07|2790.21
01:34:08|2790.2
01:34:09|2790.2
01:34:09|2790.01
01:34:11|2789.87
01:34:11|2789.87
01:34:13|2789.89
01:34:14|2790.12
01:34:15|2790.12
01:34:15|2789.84
01:34:16|2789.84
01:34:18|2789.95
01:34:19|2790.14
01:34:20|2790.42
01:34:20|2790.2
01:34:22|2790.12
01:34:22|2790.12
01:34:24|2790.16
01:34:25|2790.12
01:34:26|2790.18
01:34:27|2790.19
01:34:28|2790.19
01:34:29|2789.93
01:34:30|2789.81
01:34:31|2789.64
01:34:32|2789.69
01:34:34|2789.75
01:34:34|2789.75
01:34:35|2789.75
01:34:37|2789.99
01:34:38|2789.83
01:34:39|2789.83
01:34:40|2789.79
01:34:41|2789.79
01:34:42|2789.75
01:34:43|2789.64
01:34:44|2788.45
01:34:45|2788.58
01:34:46|2788.71
01:34:47|2788.47
01:34:48|2788.62
01:34:49|2788.3
01:34:50|2788.22
01:34:51|2788.22
01:34:52|2788.22
01:34:53|2788.3
01:34:54|2788.28
01:34:56|2788.22
01:34:57|2788.22
01:34:57|2788.23
01:34:58|2788.45
01:34:59|2789.36
01:35:01|2789.31
01:35:01|2789.06
01:35:02|2789.27
01:35:04|2789.27
01:35:05|2789.39
01:35:06|2789.74
01:35:08|2789.46
01:35:08|2789.25
01:35:10|2789.54
01:35:11|2789.53
01:35:12|2789.44
01:35:14|2789.6
01:35:14|2789.6
01:35:16|2789.34
01:35:17|2789.17
01:35:19|2789.18
01:35:20|2789.18
01:35:21|2789.18
01:35:22|2789.3
01:35:23|2789.25
01:35:23|2789.25
01:35:25|2789.25
01:35:26|2789.25
01:35:27|2789.4
01:35:28|2789.2
01:35:29|2789.2
01:35:30|2789.2
01:35:31|2789.2
01:35:32|2789.2
01:35:33|2789.2
01:35:34|2789.29
01:35:35|2789.12
01:35:36|2789.12
01:35:37|2789.05
01:35:38|2789.09
01:35:39|2788.99
01:35:40|2789.12
01:35:41|2788.89
01:35:42|2788.89
01:35:44|2788.89
01:35:44|2788.89
01:35:46|2788.83
01:35:46|2788.96
01:35:47|2788.91
01:35:49|2789.11
01:35:49|2788.87
01:35:50|2788.87
01:35:51|2789.01
01:35:53|2789.01
01:35:53|2788.84
01:35:55|2788.73
01:35:55|2788.24
01:35:56|2788.2
01:35:57|2788.07
01:35:58|2788.37
01:36:00|2788.37
01:36:00|2788.61
01:36:02|2788.7
01:36:03|2788.67
01:36:04|2788.53
01:36:04|2788.53
01:36:05|2788.59
01:36:06|2788.28
01:36:07|2788.62
01:36:09|2788.63
01:36:10|2788.36
01:36:11|2788.3
01:36:12|2788.3
01:36:13|2788.28
01:36:14|2788.28
01:36:15|2788.29
01:36:16|2788.29
01:36:17|2788.29
01:36:18|2788.28
01:36:19|2788.79
01:36:20|2788.52
01:36:21|2788.77
01:36:22|2788.77
01:36:23|2788.5
01:36:25|2788.77
01:36:26|2788.22
01:36:26|2787.95
01:36:27|2788.09
01:36:29|2787.89
01:36:29|2787.38
01:36:31|2787.03
01:36:31|2787.22
01:36:33|2787.41
01:36:34|2788.01
01:36:35|2788.33
01:36:36|2788.37
01:36:36|2787.8
01:36:37|2788.13
01:36:39|2788.27
01:36:40|2788.15
01:36:41|2788.51
01:36:42|2788.42
01:36:43|2788.32
01:36:44|2788.43
01:36:45|2788.24
01:36:45|2788.24
01:36:46|2788.27
01:36:48|2788.18
01:36:49|2788.22
01:36:50|2788.16
01:36:51|2788.17
01:36:52|2788.17
01:36:53|2788.17
01:36:54|2788.17
01:36:55|2788.17
01:36:56|2788.17
01:36:57|2787.76
01:36:58|2787.95
01:36:59|2787.95
01:37:00|2787.95
01:37:01|2788.01
01:37:02|2788.01
01:37:03|2788.01
01:37:04|2788.01
01:37:05|2788.01
01:37:06|2787.97
01:37:07|2788.37
01:37:08|2788.37
01:37:09|2788.37
01:37:11|2788.37
01:37:11|2788.37
01:37:13|2788.12
01:37:13|2788.12
01:37:14|2788.12
01:37:16|2788.06
01:37:17|2788.06
01:37:18|2788.12
01:37:19|2788.25
01:37:20|2788.03
01:37:21|2788.11
01:37:22|2788.32
01:37:23|2788.53
01:37:24|2788.53
01:37:25|2788.53
01:37:26|2788.53
01:37:27|2788.53
01:37:28|2788.53
01:37:29|2788.27
01:37:30|2788.32
01:37:31|2788.41
01:37:32|2788.41
01:37:33|2788.64
01:37:34|2788.86
01:37:35|2788.86
01:37:37|2788.68
01:37:38|2788.38
01:37:39|2788.38
01:37:39|2788.66
01:37:40|2788.56
01:37:41|2788.73
01:37:43|2788.73
01:37:43|2788.75
01:37:45|2788.75
01:37:45|2788.75
01:37:46|2788.75
01:37:47|2788.81
01:37:48|2788.81
01:37:49|2788.79
01:37:50|2788.96
01:37:51|2788.97
01:37:52|2788.88
01:37:53|2788.87
01:37:55|2788.87
01:37:55|2788.62
01:37:56|2788.87
01:37:57|2788.87
01:37:59|2788.98
01:38:00|2789.21
01:38:00|2789.22
01:38:01|2789.22
01:38:02|2789.4
01:38:03|2789.76
01:38:04|2789.43
01:38:05|2789.66
01:38:06|2789.43
01:38:07|2789.55
01:38:08|2789.56
01:38:10|2789.63
01:38:11|2789.08
01:38:12|2789.16
01:38:13|2789.2
01:38:14|2789.2
01:38:15|2788.9
01:38:16|2788.9
01:38:17|2788.9
01:38:18|2789.2
01:38:19|2788.87
01:38:20|2788.75
01:38:21|2788.75
01:38:22|2788.68
01:38:23|2788.68
01:38:24|2788.41
01:38:25|2788.41
01:38:26|2788.55
01:38:27|2788.55
01:38:28|2788.55
01:38:29|2788.65
01:38:31|2788.73
01:38:31|2788.74
01:38:32|2788.79
01:38:34|2788.8
01:38:34|2788.74
01:38:35|2788.78
01:38:36|2788.78
01:38:37|2788.98
01:38:38|2788.98
01:38:40|2788.87
01:38:40|2788.82
01:38:41|2788.82
01:38:42|2788.76
01:38:44|2788.76
01:38:45|2788.76
01:38:45|2788.76
01:38:46|2788.76
01:38:47|2788.76
01:38:48|2788.92
01:38:49|2788.92
01:38:50|2788.96
01:38:52|2788.96
01:38:53|2788.96
01:38:53|2788.8
01:38:54|2788.8
01:38:55|2788.8
01:38:57|2788.96
01:38:57|2788.96
01:38:58|2788.96
01:39:00|2788.96
01:39:01|2788.9
01:39:02|2788.77
01:39:02|2788.66
01:39:03|2788.66
01:39:05|2788.66
01:39:05|2788.84
01:39:07|2788.84
01:39:07|2788.84
01:39:08|2788.84
01:39:10|2788.84
01:39:10|2788.84
01:39:11|2788.84
01:39:13|2788.99
01:39:14|2788.93
01:39:15|2788.94
01:39:16|2789.06
01:39:17|2788.83
01:39:18|2788.73
01:39:19|2788.73
01:39:20|2788.77
01:39:21|2788.77
01:39:23|2789.11
01:39:23|2789.48
01:39:25|2789.48
01:39:25|2789.48
01:39:26|2789.3
01:39:28|2789.3
01:39:29|2789.39
01:39:30|2789.46
01:39:31|2789.44
01:39:31|2789.44
01:39:33|2789.44
01:39:34|2789.44
01:39:35|2789.59
01:39:35|2789.34
01:39:37|2789.54
01:39:37|2789.4
01:39:39|2789.57
01:39:40|2789.78
01:39:40|2789.79
01:39:41|2789.77
01:39:42|2789.74
01:39:45|2789.73
01:39:46|2789.68
01:39:46|2789.83
01:39:47|2789.83
01:39:48|2789.83
01:39:50|2789.83
01:39:50|2789.83
01:39:52|2789.83
01:39:52|2789.71
01:39:53|2789.71
01:39:54|2789.62
01:39:56|2789.62
01:39:56|2789.07
01:39:57|2789.17
01:39:58|2789.42
01:39:59|2789.36
01:40:00|2789.44
01:40:01|2789.44
01:40:02|2789.44
01:40:04|2789.54
01:40:05|2789.28
01:40:05|2789.2
01:40:06|2789.35
01:40:07|2789.36
01:40:08|2789.72
01:40:09|2789.42
01:40:10|2789.41
01:40:11|2789.41
01:40:12|2789.29
01:40:13|2789.23
01:40:15|2789.23
01:40:16|2789.16
01:40:17|2788.51
01:40:19|2788.27
01:40:20|2787.53
01:40:20|2787.32
01:40:22|2787.32
01:40:23|2787.29
01:40:24|2787.11
01:40:25|2786.75
01:40:26|2786.58
01:40:27|2786.93
01:40:28|2786.93
01:40:29|2786.93
01:40:31|2786.82
01:40:31|2786.82
01:40:32|2786.82
01:40:33|2786.94
01:40:34|2786.75
01:40:35|2786.55
01:40:36|2786.5
01:40:38|2786.66
01:40:40|2786.18
01:40:40|2786.08
01:40:41|2786.
01:40:42|2786.45
01:40:44|2786.45
01:40:45|2786.59
01:40:45|2786.55
01:40:46|2786.55
01:40:48|2786.24
01:40:49|2786.19
01:40:50|2786.19
01:40:51|2786.45
01:40:53|2786.19
01:40:54|2786.03
01:40:54|2786.03
01:40:56|2786.03
01:40:57|2786.48
01:40:57|2786.49
01:40:58|2786.33
01:41:00|2786.23
01:41:01|2786.12
01:41:02|2785.84
01:41:03|2786.12
01:41:04|2785.87
01:41:05|2785.95
01:41:06|2785.89
01:41:07|2785.46
01:41:08|2785.38
01:41:09|2785.34
01:41:10|2785.22
01:41:11|2785.31
01:41:12|2785.75
01:41:13|2785.13
01:41:15|2785.31
01:41:16|2785.31
01:41:17|2785.27
01:41:18|2785.27
01:41:19|2785.68
01:41:20|2785.25
01:41:20|2785.25
01:41:22|2785.25
01:41:23|2785.48
01:41:24|2785.61
01:41:25|2785.61
01:41:27|2784.87
01:41:28|2784.96
01:41:29|2784.96
01:41:30|2784.96
01:41:31|2784.96
01:41:33|2785.19
01:41:33|2785.19
01:41:35|2785.19
01:41:36|2784.91
01:41:37|2785.17
01:41:38|2785.17
01:41:39|2785.17
01:41:40|2785.17
01:41:41|2785.3
01:41:42|2785.77
01:41:43|2785.64
01:41:44|2785.31
01:41:44|2785.57
01:41:45|2785.33
01:41:46|2785.57
01:41:48|2785.87
01:41:49|2785.87
01:41:50|2785.87
01:41:51|2785.87
01:41:52|2785.87
01:41:53|2785.62
01:41:53|2785.62
01:41:54|2785.62
01:41:56|2786.09
01:41:56|2786.09
01:41:58|2786.09
01:41:59|2786.09
01:42:00|2786.09
01:42:01|2786.
01:42:02|2786.
01:42:03|2786.
01:42:04|2786.
01:42:06|2786.
01:42:07|2786.
01:42:08|2786.
01:42:08|2785.65
01:42:10|2785.32
01:42:10|2785.41
01:42:11|2785.66
01:42:12|2785.66
01:42:13|2785.46
01:42:15|2785.46
01:42:17|2785.22
01:42:17|2785.59
01:42:18|2785.59
01:42:19|2785.59
01:42:21|2785.59
01:42:21|2785.49
01:42:23|2785.49
01:42:23|2785.48
01:42:25|2785.49
01:42:25|2785.49
01:42:27|2785.45
01:42:29|2785.42
01:42:29|2785.42
01:42:30|2785.4
01:42:31|2785.11
01:42:33|2785.18
01:42:33|2785.18
01:42:35|2785.59
01:42:36|2785.67
01:42:37|2785.61
01:42:38|2785.5
01:42:39|2785.5
01:42:40|2785.5
01:42:41|2785.41
01:42:42|2785.37
01:42:43|2785.48
01:42:44|2785.52
01:42:45|2785.46
01:42:46|2785.38
01:42:47|2785.38
01:42:48|2785.52
01:42:49|2785.37
01:42:50|2785.37
01:42:51|2785.31
01:42:52|2785.31
01:42:53|2785.31
01:42:54|2785.27
01:42:55|2785.36
01:42:56|2785.37
01:42:58|2785.36
01:42:58|2785.26
01:42:59|2785.41
01:43:01|2785.56
01:43:02|2785.42
01:43:02|2785.45
01:43:03|2785.16
01:43:04|2785.16
01:43:06|2785.16
01:43:06|2785.37
01:43:07|2785.37
01:43:09|2785.23
01:43:09|2785.23
01:43:10|2785.19
01:43:11|2785.25
01:43:12|2785.25
01:43:13|2785.44
01:43:14|2785.44
01:43:15|2785.16
01:43:16|2784.71
01:43:18|2784.88
01:43:18|2784.88
01:43:20|2784.89
01:43:20|2784.92
01:43:21|2784.92
01:43:23|2784.92
01:43:24|2784.84
01:43:25|2784.84
01:43:25|2784.84
01:43:26|2784.84
01:43:27|2784.86
01:43:29|2785.08
01:43:31|2785.08
01:43:31|2784.85
01:43:33|2785.08
01:43:34|2785.
01:43:35|2785.
01:43:36|2785.12
01:43:37|2785.12
01:43:38|2785.36
01:43:39|2785.36
01:43:40|2785.36
01:43:41|2785.36
01:43:42|2785.41
01:43:43|2785.23
01:43:44|2785.42
01:43:45|2785.42
01:43:46|2785.42
01:43:47|2785.42
01:43:48|2785.42
01:43:49|2785.42
01:43:50|2785.42
01:43:51|2785.47
01:43:52|2785.6
01:43:53|2785.52
01:43:55|2785.73
01:43:55|2785.73
01:43:56|2785.74
01:43:57|2785.74
01:43:58|2785.65
01:44:00|2785.6
01:44:00|2785.35
01:44:01|2785.29
01:44:03|2785.3
01:44:03|2785.21
01:44:05|2785.2
01:44:06|2785.01
01:44:06|2785.02
01:44:07|2784.82
01:44:08|2784.82
01:44:10|2784.82
01:44:10|2785.03
01:44:11|2785.08
01:44:12|2785.2
01:44:13|2785.2
01:44:14|2785.2
01:44:15|2785.01
01:44:17|2784.78
01:44:18|2784.78
01:44:19|2784.78
01:44:19|2784.86
01:44:20|2785.08
01:44:22|2785.09
01:44:22|2785.09
01:44:23|2785.09
01:44:24|2785.18
01:44:25|2785.34
01:44:27|2785.38
01:44:27|2785.38
01:44:29|2785.21
01:44:30|2785.25
01:44:31|2785.18
01:44:32|2785.52
01:44:33|2785.07
01:44:34|2785.32
01:44:35|2785.2
01:44:36|2785.27
01:44:37|2785.22
01:44:38|2785.16
01:44:39|2785.16
01:44:40|2785.01
01:44:41|2784.95
01:44:42|2784.95
01:44:44|2785.01
01:44:44|2785.14
01:44:45|2785.17
01:44:47|2785.17
01:44:47|2785.21
01:44:49|2785.21
01:44:49|2785.23
01:44:50|2785.23
01:44:52|2785.06
01:44:53|2785.04
01:44:54|2785.04
01:44:55|2785.23
01:44:55|2785.23
01:44:56|2784.74
01:44:58|2784.84
01:44:58|2784.87
01:45:00|2784.67
01:45:01|2784.7
01:45:02|2784.86
01:45:02|2784.86
01:45:04|2784.86
01:45:04|2784.87
01:45:07|2784.75
01:45:08|2784.75
01:45:08|2784.57
01:45:10|2784.36
01:45:10|2784.05
01:45:12|2783.56
01:45:13|2783.87
01:45:15|2784.06
01:45:15|2784.29
01:45:17|2784.47
01:45:18|2784.57
01:45:19|2784.47
01:45:21|2784.47
01:45:21|2784.48
01:45:22|2784.22
01:45:23|2784.67
01:45:24|2784.67
01:45:26|2784.77
01:45:27|2784.56
01:45:27|2784.53
01:45:28|2784.52
01:45:30|2784.52
01:45:30|2784.11
01:45:31|2783.87
01:45:32|2784.26
01:45:34|2784.5
01:45:34|2784.5
01:45:36|2784.5
01:45:36|2784.56
01:45:38|2784.87
01:45:39|2784.87
01:45:39|2785.03
01:45:41|2784.95
01:45:41|2784.61
01:45:43|2784.75
01:45:43|2784.19
01:45:44|2784.23
01:45:46|2784.37
01:45:46|2784.4
01:45:48|2784.18
01:45:49|2784.18
01:45:50|2784.47
01:45:51|2784.47
01:45:52|2784.38
01:45:54|2784.38
01:45:55|2784.21
01:45:55|2784.21
01:45:57|2784.21
01:45:57|2784.21
01:45:58|2784.12
01:46:00|2784.14
01:46:00|2784.11
01:46:02|2783.5
01:46:02|2783.73
01:46:03|2783.73
01:46:05|2783.73
01:46:06|2783.69
01:46:07|2783.49
01:46:07|2783.58
01:46:09|2783.66
01:46:10|2783.66
01:46:11|2783.37
01:46:12|2783.36
01:46:13|2782.9
01:46:14|2782.86
01:46:16|2782.73
01:46:16|2782.06
01:46:17|2782.49
01:46:19|2782.6
01:46:21|2782.74
01:46:21|2782.4
01:46:23|2782.45
01:46:24|2783.05
01:46:25|2783.41
01:46:26|2783.68
01:46:27|2783.78
01:46:27|2783.66
01:46:29|2783.87
01:46:30|2784.13
01:46:31|2784.11
01:46:32|2784.24
01:46:33|2784.24
01:46:34|2784.24
01:46:35|2784.59
01:46:35|2784.59
01:46:37|2784.62
01:46:39|2784.4
01:46:40|2784.27
01:46:40|2784.4
01:46:41|2784.41
01:46:42|2784.41
01:46:43|2784.29
01:46:44|2784.29
01:46:46|2784.45
01:46:46|2784.43
01:46:47|2784.42
01:46:48|2784.41
01:46:49|2784.4
01:46:50|2784.41
01:46:51|2784.27
01:46:53|2783.59
01:46:54|2783.54
01:46:54|2783.38
01:46:56|2783.36
01:46:57|2783.47
01:46:58|2783.47
01:46:59|2783.16
01:46:59|2783.56
01:47:00|2783.56
01:47:01|2783.72
01:47:02|2783.72
01:47:03|2783.56
01:47:04|2783.4
01:47:06|2783.33
01:47:07|2783.37
01:47:09|2783.54
01:47:10|2783.47
01:47:11|2783.77
01:47:12|2783.77
01:47:13|2783.61
01:47:14|2783.54
01:47:15|2782.99
01:47:16|2782.61
01:47:17|2782.64
01:47:18|2782.91
01:47:19|2783.15
01:47:20|2783.15
01:47:21|2783.15
01:47:22|2783.15
01:47:23|2783.17
01:47:24|2783.27
01:47:25|2783.56
01:47:26|2783.57
01:47:27|2783.57
01:47:28|2783.57
01:47:29|2783.57
01:47:30|2783.57
01:47:31|2783.11
01:47:32|2783.1
01:47:33|2783.1
01:47:34|2783.31
01:47:35|2783.14
01:47:37|2783.46
01:47:38|2783.45
01:47:39|2783.55
01:47:39|2783.77
01:47:41|2783.42
01:47:42|2783.39
01:47:43|2783.27
01:47:44|2783.27
01:47:45|2782.99
01:47:46|2782.94
01:47:47|2783.2
01:47:47|2783.12
01:47:49|2783.29
01:47:50|2782.85
01:47:51|2782.78
01:47:51|2782.78
01:47:53|2782.78
01:47:54|2782.75
01:47:55|2782.41
01:47:55|2782.39
01:47:56|2782.58
01:47:58|2782.76
01:47:59|2782.62
01:47:59|2782.62
01:48:01|2782.62
01:48:02|2782.47
01:48:02|2781.98
01:48:04|2781.97
01:48:04|2782.17
01:48:05|2782.17
01:48:07|2781.53
01:48:09|2781.51
01:48:10|2781.31
01:48:11|2781.25
01:48:12|2781.44
01:48:13|2781.76
01:48:14|2782.04
01:48:16|2782.12
01:48:17|2782.08
01:48:18|2782.36
01:48:19|2782.36
01:48:19|2782.59
01:48:21|2782.32
01:48:22|2782.32
01:48:23|2782.32
01:48:24|2782.32
01:48:25|2782.37
01:48:25|2782.37
01:48:28|2782.58
01:48:28|2782.65
01:48:30|2782.53
01:48:31|2782.53
01:48:32|2782.47
01:48:33|2782.25
01:48:33|2782.25
01:48:34|2782.25
01:48:36|2782.59
01:48:36|2782.59
01:48:37|2782.59
01:48:38|2783.34
01:48:40|2783.34
01:48:40|2783.29
01:48:42|2783.46
01:48:43|2783.52
01:48:43|2783.52
01:48:44|2783.55
01:48:46|2783.78
01:48:47|2783.76
01:48:47|2783.74
01:48:49|2783.74
01:48:49|2783.88
01:48:50|2783.8
01:48:51|2783.91
01:48:52|2784.02
01:48:54|2784.4
01:48:55|2784.53
01:48:55|2784.53
01:48:56|2784.44
01:48:58|2784.56
01:48:58|2784.46
01:48:59|2784.58
01:49:01|2784.39
01:49:01|2784.34
01:49:02|2784.06
01:49:03|2784.1
01:49:05|2784.15
01:49:06|2784.16
01:49:06|2784.32
01:49:07|2784.32
01:49:09|2784.32
01:49:09|2783.78
01:49:11|2783.79
01:49:13|2783.79
01:49:14|2783.79
01:49:14|2784.04
01:49:16|2783.6
01:49:17|2783.56
01:49:18|2783.04
01:49:19|2782.74
01:49:20|2782.84
01:49:21|2782.88
01:49:22|2783.
01:49:23|2783.
01:49:24|2782.76
01:49:25|2782.76
01:49:26|2782.91
01:49:28|2782.91
01:49:28|2782.91
01:49:29|2783.16
01:49:30|2782.95
01:49:32|2783.29
01:49:33|2783.29
01:49:34|2783.29
01:49:35|2783.29
01:49:35|2783.29
01:49:36|2783.24
01:49:38|2783.52
01:49:39|2783.52
01:49:39|2783.52
01:49:41|2783.52
01:49:42|2783.52
01:49:42|2783.53
01:49:43|2782.75
01:49:44|2782.84
01:49:45|2782.56
01:49:46|2782.51
01:49:47|2782.31
01:49:48|2782.17
01:49:50|2781.79
01:49:50|2781.82
01:49:51|2781.84
01:49:53|2781.84
01:49:54|2781.84
01:49:54|2781.9
01:49:56|2782.53
01:49:56|2782.46
01:49:57|2782.37
01:49:58|2782.37
01:49:59|2782.54
01:50:01|2782.78
01:50:02|2782.58
01:50:03|2782.19
01:50:04|2782.17
01:50:05|2782.42
01:50:06|2782.4
01:50:07|2782.34
01:50:08|2782.34
01:50:09|2782.34
01:50:10|2782.4
01:50:11|2782.4
01:50:13|2783.03
01:50:14|2783.04
01:50:14|2783.04
01:50:16|2783.4
01:50:16|2783.36
01:50:17|2783.53
01:50:19|2783.33
01:50:20|2783.24
01:50:22|2783.4
01:50:23|2783.6
01:50:24|2783.75
01:50:24|2783.75
01:50:26|2783.59
01:50:27|2783.58
01:50:28|2783.58
01:50:29|2783.84
01:50:29|2783.68
01:50:32|2783.86
01:50:32|2784.16
01:50:34|2784.21
01:50:34|2784.21
01:50:36|2784.21
01:50:37|2784.21
01:50:38|2784.29
01:50:40|2784.31
01:50:41|2784.31
01:50:42|2784.4
01:50:42|2784.4
01:50:44|2784.62
01:50:45|2784.21
01:50:47|2784.34
01:50:48|2784.34
01:50:48|2784.4
01:50:50|2784.4
01:50:50|2784.54
01:50:52|2784.57
01:50:53|2784.57
01:50:53|2784.62
01:50:55|2784.75
01:50:56|2784.75
01:50:56|2784.75
01:50:57|2784.41
01:50:59|2784.41
01:51:00|2784.39
01:51:01|2784.47
01:51:02|2784.41
01:51:03|2784.18
01:51:04|2784.18
01:51:05|2784.26
01:51:06|2784.37
01:51:07|2784.37
01:51:08|2784.25
01:51:09|2784.3
01:51:10|2784.18
01:51:12|2784.18
01:51:13|2784.55
01:51:13|2784.65
01:51:14|2784.62
01:51:15|2784.35
01:51:16|2784.47
01:51:17|2784.47
01:51:19|2784.47
01:51:20|2784.59
01:51:21|2784.76
01:51:23|2784.9
01:51:23|2784.91
01:51:25|2784.91
01:51:25|2784.91
01:51:27|2784.77
01:51:28|2784.77
01:51:29|2784.39
01:51:30|2784.55
01:51:31|2784.12
01:51:32|2784.37
01:51:33|2784.37
01:51:34|2784.37
01:51:35|2784.37
01:51:36|2784.37
01:51:37|2784.37
01:51:38|2784.37
01:51:40|2784.37
01:51:41|2784.29
01:51:42|2784.57
01:51:43|2784.68
01:51:44|2784.96
01:51:44|2785.08
01:51:46|2784.91
01:51:47|2785.02
01:51:48|2785.07
01:51:49|2785.06
01:51:50|2785.11
01:51:51|2785.23
01:51:52|2785.11
01:51:52|2785.22
01:51:54|2785.14
01:51:55|2785.2
01:51:56|2784.81
01:51:57|2785.09
01:51:58|2785.2
01:51:59|2785.33
01:52:00|2785.11
01:52:01|2785.11
01:52:02|2785.11
01:52:03|2785.11
01:52:04|2785.07
01:52:05|2785.07
01:52:07|2784.62
01:52:08|2784.96
01:52:08|2784.9
01:52:09|2785.05
01:52:10|2785.05
01:52:11|2785.05
01:52:12|2784.35
01:52:14|2784.34
01:52:14|2784.05
01:52:15|2784.05
01:52:16|2783.98
01:52:17|2783.98
01:52:18|2784.31
01:52:19|2784.31
01:52:21|2784.26
01:52:21|2784.26
01:52:22|2784.26
01:52:23|2784.26
01:52:25|2784.26
01:52:26|2784.49
01:52:27|2784.55
01:52:28|2784.46
01:52:29|2784.55
01:52:31|2784.97
01:52:32|2785.32
01:52:33|2785.01
01:52:34|2785.18
01:52:35|2785.18
01:52:35|2785.18
01:52:37|2785.18
01:52:37|2785.26
01:52:38|2785.26
01:52:39|2785.43
01:52:40|2785.36
01:52:42|2785.42
01:52:43|2785.42
01:52:43|2785.42
01:52:45|2785.14
01:52:45|2785.17
01:52:47|2785.28
01:52:48|2785.33
01:52:48|2785.33
01:52:50|2785.33
01:52:50|2785.33
01:52:52|2785.33
01:52:53|2785.19
01:52:53|2785.19
01:52:55|2785.21
01:52:55|2785.32
01:52:57|2785.32
01:52:58|2785.32
01:52:59|2785.32
01:53:00|2785.39
01:53:00|2785.1
01:53:02|2785.04
01:53:03|2785.02
01:53:04|2784.93
01:53:05|2785.06
01:53:06|2785.26
01:53:07|2785.38
01:53:08|2785.19
01:53:08|2785.07
01:53:10|2785.07
01:53:11|2785.07
01:53:12|2785.07
01:53:13|2785.05
01:53:14|2785.04
01:53:15|2785.12
01:53:16|2785.3
01:53:17|2785.41
01:53:18|2785.7
01:53:19|2785.7
01:53:20|2785.7
01:53:21|2785.7
01:53:22|2785.49
01:53:23|2785.49
01:53:25|2784.94
01:53:26|2785.16
01:53:27|2785.07
01:53:28|2785.07
01:53:29|2785.07
01:53:30|2785.07
01:53:31|2785.38
01:53:32|2785.38
01:53:33|2785.64
01:53:34|2785.64
01:53:35|2785.46
01:53:36|2785.46
01:53:37|2785.63
01:53:38|2785.63
01:53:39|2785.63
01:53:40|2785.4
01:53:41|2785.66
01:53:42|2785.75
01:53:43|2785.75
01:53:44|2785.03
01:53:45|2785.1
01:53:46|2785.1
01:53:47|2785.46
01:53:48|2785.46
01:53:49|2785.46
01:53:50|2785.53
01:53:52|2785.57
01:53:52|2785.54
01:53:53|2785.54
01:53:55|2785.54
01:53:55|2785.72
01:53:56|2785.72
01:53:58|2785.44
01:53:58|2785.63
01:54:00|2785.51
01:54:00|2785.53
01:54:01|2785.53
01:54:03|2785.54
01:54:04|2785.32
01:54:04|2784.
01:54:06|2784.18
01:54:06|2783.91
01:54:08|2783.88
01:54:09|2784.06
01:54:10|2784.05
01:54:11|2784.05
01:54:11|2784.32
01:54:12|2784.3
01:54:13|2784.47
01:54:15|2784.57
01:54:15|2784.67
01:54:17|2784.64
01:54:18|2784.64
01:54:19|2784.37
01:54:20|2784.01
01:54:21|2784.15
01:54:22|2783.62
01:54:23|2783.57
01:54:24|2783.57
01:54:25|2783.57
01:54:26|2783.57
01:54:28|2783.57
01:54:28|2783.57
01:54:30|2783.82
01:54:31|2783.82
01:54:32|2783.82
01:54:33|2783.82
01:54:34|2783.82
01:54:34|2783.85
01:54:37|2783.85
01:54:38|2783.87
01:54:38|2783.87
01:54:39|2783.75
01:54:41|2783.94
01:54:41|2783.94
01:54:43|2783.93
01:54:43|2784.11
01:54:44|2784.11
01:54:45|2784.11
01:54:46|2783.86
01:54:48|2783.86
01:54:49|2783.86
01:54:50|2783.86
01:54:50|2784.1
01:54:51|2783.89
01:54:52|2784.02
01:54:53|2784.02
01:54:54|2784.02
01:54:55|2783.95
01:54:56|2783.95
01:54:57|2783.95
01:54:58|2783.95
01:54:59|2783.95
01:55:00|2783.95
01:55:01|2783.84
01:55:03|2783.79
01:55:04|2783.79
01:55:05|2783.79
01:55:05|2783.79
01:55:06|2784.09
01:55:07|2783.83
01:55:08|2783.83
01:55:10|2783.83
01:55:10|2783.83
01:55:12|2783.83
01:55:12|2783.53
01:55:13|2783.4
01:55:15|2783.4
01:55:15|2783.71
01:55:16|2783.71
01:55:18|2783.71
01:55:19|2783.15
01:55:20|2783.17
01:55:20|2783.73
01:55:21|2783.89
01:55:22|2783.89
01:55:24|2783.89
01:55:25|2783.89
01:55:26|2783.89
01:55:27|2783.51
01:55:28|2783.51
01:55:29|2783.45
01:55:31|2783.58
01:55:32|2783.58
01:55:33|2783.58
01:55:33|2783.58
01:55:34|2783.45
01:55:36|2783.45
01:55:36|2783.59
01:55:38|2783.59
01:55:39|2783.59
01:55:40|2783.59
01:55:40|2783.64
01:55:42|2783.64
01:55:43|2783.59
01:55:43|2783.45
01:55:45|2783.45
01:55:46|2783.28
01:55:47|2783.28
01:55:48|2783.28
01:55:49|2783.28
01:55:50|2783.28
01:55:51|2783.33
01:55:52|2783.33
01:55:53|2783.27
01:55:54|2783.2
01:55:55|2783.2
01:55:56|2783.2
01:55:57|2782.87
01:55:58|2782.56
01:55:59|2782.56
01:56:00|2782.86
01:56:01|2782.55
01:56:02|2782.71
01:56:03|2782.77
01:56:05|2782.77
01:56:05|2782.57
01:56:06|2782.57
01:56:08|2782.25
01:56:08|2782.54
01:56:09|2782.54
01:56:11|2782.54
01:56:11|2782.62
01:56:13|2781.79
01:56:13|2782.33
01:56:14|2782.29
01:56:16|2782.29
01:56:17|2782.44
01:56:18|2782.41
01:56:19|2782.31
01:56:19|2782.31
01:56:20|2782.29
01:56:21|2781.95
01:56:22|2781.89
01:56:23|2781.9
01:56:24|2782.15
01:56:26|2782.24
01:56:26|2782.24
01:56:28|2782.24
01:56:29|2782.3
01:56:31|2782.12
01:56:32|2782.01
01:56:33|2781.79
01:56:34|2781.98
01:56:35|2781.98
01:56:36|2782.12
01:56:37|2781.97
01:56:38|2781.83
01:56:39|2781.86
01:56:41|2781.72
01:56:42|2781.72
01:56:43|2781.84
01:56:43|2781.84
01:56:44|2781.84
01:56:46|2782.02
01:56:47|2782.04
01:56:48|2782.04
01:56:49|2781.69
01:56:50|2781.69
01:56:51|2781.81
01:56:52|2781.79
01:56:53|2781.79
01:56:54|2781.79
01:56:55|2781.31
01:56:56|2781.28
01:56:57|2781.37
01:56:58|2781.08
01:57:00|2781.18
01:57:00|2780.99
01:57:01|2781.05
01:57:02|2781.07
01:57:03|2781.09
01:57:04|2780.96
01:57:05|2780.96
01:57:06|2781.03
01:57:08|2780.89
01:57:08|2780.91
01:57:10|2780.91
01:57:11|2780.95
01:57:11|2780.68
01:57:12|2780.57
01:57:13|2780.57
01:57:14|2780.7
01:57:16|2780.7
01:57:16|2780.7
01:57:17|2780.4
01:57:18|2779.85
01:57:19|2779.54
01:57:20|2779.42
01:57:21|2779.87
01:57:23|2780.25
01:57:23|2780.17
01:57:24|2780.29
01:57:25|2780.46
01:57:26|2780.7
01:57:28|2781.19
01:57:29|2781.42
01:57:30|2781.2
01:57:31|2781.58
01:57:32|2782.08
01:57:33|2782.26
01:57:34|2782.34
01:57:35|2781.82
01:57:36|2781.52
01:57:37|2781.7
01:57:38|2781.64
01:57:39|2781.64
01:57:40|2781.69
01:57:41|2781.74
01:57:42|2781.6
01:57:43|2781.77
01:57:44|2781.77
01:57:45|2781.77
01:57:46|2781.67
01:57:47|2781.8
01:57:49|2781.86
01:57:49|2781.86
01:57:50|2781.85
01:57:52|2781.85
01:57:53|2781.92
01:57:54|2781.28
01:57:54|2781.47
01:57:56|2781.5
01:57:57|2781.4
01:57:58|2781.56
01:57:58|2780.98
01:58:00|2781.07
01:58:01|2780.93
01:58:01|2780.81
01:58:03|2780.67
01:58:04|2780.35
01:58:05|2780.87
01:58:07|2781.29
01:58:08|2781.26
01:58:08|2781.26
01:58:10|2781.4
01:58:10|2781.19
01:58:11|2781.14
01:58:12|2781.01
01:58:14|2780.
01:58:15|2779.84
01:58:15|2779.84
01:58:17|2780.12
01:58:18|2780.11
01:58:18|2780.23
01:58:19|2780.22
01:58:21|2779.92
01:58:21|2779.92
01:58:23|2778.9
01:58:24|2778.96
01:58:24|2778.73
01:58:25|2778.55
01:58:26|2778.56
01:58:27|2778.82
01:58:29|2778.22
01:58:31|2778.47
01:58:32|2778.55
01:58:33|2778.55
01:58:34|2778.57
01:58:35|2778.57
01:58:36|2778.72
01:58:37|2778.66
01:58:38|2778.62
01:58:39|2778.74
01:58:40|2778.82
01:58:41|2778.94
01:58:42|2778.85
01:58:43|2779.07
01:58:44|2779.1
01:58:45|2778.91
01:58:46|2778.89
01:58:47|2778.87
01:58:48|2778.79
01:58:49|2778.78
01:58:50|2778.83
01:58:51|2778.79
01:58:52|2778.84
01:58:53|2779.26
01:58:54|2778.98
01:58:55|2778.98
01:58:56|2779.34
01:58:57|2779.28
01:58:58|2779.37
01:58:59|2779.2
01:59:00|2779.52
01:59:02|2779.62
01:59:03|2779.6
01:59:04|2779.64
01:59:05|2779.93
01:59:06|2780.07
01:59:07|2780.11
01:59:08|2780.06
01:59:08|2780.05
01:59:10|2780.05
01:59:11|2780.03
01:59:12|2780.48
01:59:13|2780.72
01:59:14|2780.56
01:59:15|2780.56
01:59:16|2780.56
01:59:17|2780.8
01:59:18|2780.8
01:59:19|2780.87
01:59:20|2780.74
01:59:21|2780.74
01:59:22|2780.74
01:59:23|2780.77
01:59:24|2780.77
01:59:26|2780.17
01:59:26|2779.97
01:59:27|2780.2
01:59:29|2780.2
01:59:30|2780.37
01:59:31|2780.17
01:59:32|2779.8
01:59:33|2779.78
01:59:34|2779.99
01:59:36|2780.17
01:59:37|2780.21
01:59:38|2780.17
01:59:39|2780.44
01:59:40|2780.23
01:59:41|2780.23
01:59:42|2780.23
01:59:43|2780.2
01:59:44|2780.2
01:59:45|2780.18
01:59:46|2780.65
01:59:47|2780.76
01:59:48|2780.76
01:59:49|2780.76
01:59:50|2780.76
01:59:51|2780.89
01:59:51|2780.99
01:59:53|2780.99
01:59:54|2780.8
01:59:54|2781.08
01:59:56|2781.08
01:59:57|2781.08
01:59:59|2781.22
02:00:00|2781.36
02:00:00|2781.04
02:00:02|2781.1
02:00:03|2781.48
02:00:04|2781.42
02:00:06|2781.55
02:00:06|2781.51
02:00:09|2781.39
02:00:09|2781.64
02:00:10|2781.73
02:00:11|2781.88
02:00:12|2782.02
02:00:13|2782.02
02:00:14|2782.02
02:00:15|2782.02
02:00:16|2782.02
02:00:17|2781.56
02:00:19|2781.87
02:00:21|2781.91
02:00:22|2781.87
02:00:22|2781.91
02:00:24|2782.18
02:00:25|2782.05
02:00:26|2782.17
02:00:26|2781.87
02:00:27|2781.99
02:00:29|2782.4
02:00:29|2782.34
02:00:31|2782.38
02:00:31|2782.37
02:00:33|2782.37
02:00:34|2782.66
02:00:35|2782.78
02:00:36|2782.8
02:00:36|2782.66
02:00:38|2782.66
02:00:39|2782.87
02:00:40|2782.87
02:00:41|2782.34
02:00:42|2782.55
02:00:43|2782.68
02:00:44|2782.56
02:00:45|2782.37
02:00:46|2782.4
02:00:47|2782.5
02:00:48|2782.4
02:00:49|2782.4
02:00:50|2781.55
02:00:52|2781.59
02:00:52|2780.5
02:00:54|2780.62
02:00:54|2780.72
02:00:57|2780.74
02:00:58|2780.74
02:00:59|2780.34
02:01:00|2780.34
02:01:01|2780.52
02:01:02|2780.29
02:01:03|2779.97
02:01:04|2779.5
02:01:05|2779.86
02:01:06|2779.77
02:01:07|2779.87
02:01:08|2780.06
02:01:09|2780.14
02:01:10|2780.18
02:01:11|2780.12
02:01:12|2779.96
02:01:13|2779.96
02:01:14|2779.96
02:01:15|2780.2
02:01:16|2780.71
02:01:17|2780.26
02:01:18|2779.97
02:01:19|2780.02
02:01:20|2779.89
02:01:21|2779.84
02:01:22|2780.08
02:01:23|2780.45
02:01:25|2780.11
02:01:25|2780.11
02:01:27|2780.11
02:01:27|2780.38
02:01:28|2780.3
02:01:30|2780.3
02:01:30|2780.12
02:01:32|2780.12
02:01:32|2780.4
02:01:33|2780.37
02:01:34|2780.27
02:01:36|2780.21
02:01:37|2780.06
02:01:38|2780.08
02:01:39|2780.14
02:01:40|2780.37
02:01:41|2780.37
02:01:42|2780.37
02:01:43|2780.44
02:01:44|2780.44
02:01:45|2780.44
02:01:46|2780.26
02:01:47|2780.26
02:01:48|2780.63
02:01:49|2780.85
02:01:50|2780.85
02:01:51|2780.85
02:01:52|2780.86
02:01:53|2780.86
02:01:54|2781.02
02:01:56|2781.12
02:01:57|2781.31
02:01:58|2781.02
02:01:59|2781.09
02:01:59|2781.09
02:02:01|2781.05
02:02:02|2781.05
02:02:02|2780.98
02:02:03|2780.87
02:02:05|2780.49
02:02:06|2780.09
02:02:07|2779.86
02:02:07|2779.86
02:02:09|2779.86
02:02:10|2780.44
02:02:10|2780.56
02:02:12|2780.92
02:02:13|2780.92
02:02:14|2780.92
02:02:15|2780.35
02:02:16|2780.23
02:02:17|2780.2
02:02:18|2779.93
02:02:19|2779.5
02:02:20|2779.63
02:02:21|2779.54
02:02:22|2779.69
02:02:23|2779.69
02:02:24|2779.92
02:02:25|2779.96
02:02:26|2779.96
02:02:27|2779.96
02:02:29|2779.21
02:02:29|2779.21
02:02:30|2779.21
02:02:31|2779.43
02:02:32|2779.44
02:02:34|2779.44
02:02:35|2779.66
02:02:35|2779.4
02:02:36|2779.78
02:02:38|2779.28
02:02:38|2779.31
02:02:40|2779.29
02:02:40|2778.97
02:02:41|2778.97
02:02:43|2778.82
02:02:44|2778.82
02:02:44|2779.22
02:02:46|2779.16
02:02:47|2779.12
02:02:48|2779.48
02:02:48|2778.89
02:02:50|2778.89
02:02:51|2779.17
02:02:52|2779.15
02:02:52|2779.15
02:02:53|2779.15
02:02:54|2779.03
02:02:57|2779.03
02:02:58|2779.03
02:03:00|2779.03
02:03:01|2779.21
02:03:02|2779.37
02:03:02|2779.46
02:03:03|2779.46
02:03:05|2779.37
02:03:05|2779.37
02:03:06|2779.21
02:03:07|2779.21
02:03:09|2779.21
02:03:10|2779.21
02:03:11|2779.21
02:03:11|2779.21
02:03:12|2779.18
02:03:13|2779.18
02:03:15|2779.18
02:03:16|2779.32
02:03:16|2779.21
02:03:17|2779.16
02:03:19|2779.12
02:03:20|2779.12
02:03:21|2779.12
02:03:21|2779.12
02:03:22|2779.12
02:03:24|2779.57
02:03:25|2779.62
02:03:26|2779.53
02:03:26|2779.52
02:03:27|2779.52
02:03:29|2779.45
02:03:29|2779.78
02:03:31|2779.78
02:03:31|2779.78
02:03:33|2779.81
02:03:33|2779.9
02:03:34|2779.49
02:03:35|2779.49
02:03:37|2779.49
02:03:38|2779.41
02:03:38|2779.53
02:03:39|2779.86
02:03:41|2779.82
02:03:42|2780.12
02:03:42|2780.12
02:03:44|2779.87
02:03:44|2779.87
02:03:45|2779.77
02:03:47|2779.77
02:03:48|2779.71
02:03:48|2779.64
02:03:50|2779.94
02:03:51|2779.95
02:03:51|2779.73
02:03:53|2779.73
02:03:54|2779.73
02:03:55|2779.78
02:03:56|2779.78
02:03:58|2779.62
02:04:00|2779.13
02:04:01|2779.
02:04:02|2779.29
02:04:03|2779.28
02:04:03|2779.33
02:04:05|2779.76
02:04:06|2779.78
02:04:06|2779.42
02:04:08|2779.21
02:04:09|2779.45
02:04:10|2779.46
02:04:11|2779.46
02:04:12|2779.46
02:04:13|2779.4
02:04:14|2779.62
02:04:15|2779.62
02:04:16|2779.59
02:04:17|2779.59
02:04:18|2779.63
02:04:20|2779.64
02:04:21|2779.82
02:04:21|2780.18
02:04:22|2780.
02:04:24|2780.15
02:04:24|2779.95
02:04:25|2779.95
02:04:27|2780.42
02:04:28|2780.42
02:04:28|2780.27
02:04:30|2780.41
02:04:31|2780.15
02:04:31|2779.9
02:04:33|2779.96
02:04:34|2779.96
02:04:35|2779.96
02:04:35|2780.07
02:04:37|2780.29
02:04:37|2780.29
02:04:38|2780.32
02:04:40|2780.22
02:04:41|2780.21
02:04:41|2780.38
02:04:43|2780.21
02:04:44|2780.22
02:04:44|2780.21
02:04:45|2780.45
02:04:46|2780.5
02:04:48|2780.5
02:04:49|2780.63
02:04:49|2780.44
02:04:50|2780.45
02:04:52|2780.45
02:04:52|2780.49
02:04:54|2780.35
02:04:55|2780.35
02:04:55|2780.62
02:04:57|2780.51
02:04:59|2780.51
02:05:00|2780.51
02:05:01|2781.
02:05:02|2781.
02:05:03|2781.
02:05:04|2780.92
02:05:05|2780.01
02:05:06|2780.01
02:05:07|2780.12
02:05:08|2780.18
02:05:09|2779.83
02:05:11|2779.77
02:05:12|2779.81
02:05:13|2779.79
02:05:14|2779.93
02:05:15|2779.37
02:05:16|2779.37
02:05:17|2779.37
02:05:18|2779.55
02:05:19|2779.46
02:05:21|2779.33
02:05:22|2778.89
02:05:23|2778.7
02:05:24|2778.64
02:05:24|2778.64
02:05:26|2778.75
02:05:28|2779.23
02:05:28|2779.02
02:05:29|2779.07
02:05:31|2779.01
02:05:32|2779.01
02:05:32|2779.23
02:05:33|2779.03
02:05:35|2778.97
02:05:35|2778.7
02:05:37|2778.96
02:05:38|2778.48
02:05:39|2778.7
02:05:39|2778.93
02:05:41|2778.49
02:05:42|2778.43
02:05:42|2778.53
02:05:44|2778.33
02:05:45|2778.33
02:05:45|2778.33
02:05:46|2778.57
02:05:48|2778.32
02:05:49|2778.32
02:05:51|2778.61
02:05:51|2778.61
02:05:52|2778.79
02:05:53|2778.73
02:05:54|2778.54
02:05:56|2778.35
02:05:57|2778.35
02:05:58|2778.35
02:05:59|2778.33
02:06:00|2778.62
02:06:01|2778.59
02:06:02|2777.9
02:06:02|2778.28
02:06:04|2778.12
02:06:05|2778.01
02:06:06|2778.01
02:06:07|2778.01
02:06:08|2778.26
02:06:10|2778.26
02:06:11|2778.26
02:06:12|2778.26
02:06:13|2777.96
02:06:14|2777.96
02:06:14|2778.
02:06:16|2778.
02:06:16|2778.
02:06:17|2778.
02:06:19|2777.99
02:06:19|2778.08
02:06:20|2778.08
02:06:22|2778.07
02:06:23|2778.08
02:06:23|2778.08
02:06:25|2778.1
02:06:27|2778.19
02:06:27|2778.09
02:06:30|2777.45
02:06:30|2776.99
02:06:32|2776.86
02:06:33|2776.94
02:06:34|2777.36
02:06:35|2777.72
02:06:36|2777.4
02:06:37|2777.4
02:06:38|2777.13
02:06:39|2777.12
02:06:39|2776.57
02:06:41|2775.74
02:06:42|2775.4
02:06:43|2775.93
02:06:45|2776.07
02:06:46|2776.09
02:06:46|2775.84
02:06:47|2775.63
02:06:49|2775.6
02:06:50|2775.24
02:06:50|2775.24
02:06:52|2775.8
02:06:52|2775.8
02:06:54|2775.91
02:06:55|2775.91
02:06:56|2776.15
02:06:56|2776.15
02:06:58|2776.18
02:06:59|2775.5
02:07:00|2775.25
02:07:01|2774.09
02:07:02|2773.
02:07:03|2773.75
02:07:04|2773.17
02:07:05|2772.98
02:07:06|2772.26
02:07:07|2767.35
02:07:08|2767.
02:07:09|2769.63
02:07:11|2768.35
02:07:12|2769.26
02:07:13|2768.47
02:07:14|2769.61
02:07:14|2769.6
02:07:16|2770.26
02:07:16|2769.33
02:07:18|2770.
02:07:19|2769.45
02:07:19|2768.86
02:07:21|2769.19
02:07:22|2768.99
02:07:23|2769.28
02:07:24|2769.92
02:07:24|2770.47
02:07:25|2769.9
02:07:27|2769.62
02:07:28|2769.27
02:07:29|2769.41
02:07:30|2770.48
02:07:30|2770.5
02:07:33|2770.66
02:07:34|2771.21
02:07:34|2770.88
02:07:36|2770.51
02:07:37|2770.99
02:07:38|2770.99
02:07:39|2771.
02:07:40|2771.17
02:07:41|2771.27
02:07:41|2771.24
02:07:44|2770.2
02:07:45|2769.23
02:07:45|2769.39
02:07:47|2769.17
02:07:47|2769.31
02:07:48|2770.
02:07:49|2770.15
02:07:50|2770.63
02:07:51|2770.52
02:07:52|2770.51
02:07:53|2771.21
02:07:54|2771.06
02:07:55|2771.16
02:07:56|2771.09
02:07:57|2770.98
02:07:59|2771.2
02:08:00|2770.68
02:08:01|2770.89
02:08:01|2771.34
02:08:03|2771.77
02:08:03|2771.57
02:08:05|2771.59
02:08:06|2771.59
02:08:06|2771.63
02:08:08|2771.57
02:08:09|2771.57
02:08:09|2772.08
02:08:11|2772.4
02:08:12|2771.48
02:08:13|2771.75
02:08:14|2771.64
02:08:15|2770.59
02:08:16|2770.64
02:08:17|2770.48
02:08:18|2770.93
02:08:19|2771.2
02:08:20|2771.17
02:08:21|2771.22
02:08:22|2771.68
02:08:23|2771.22
02:08:23|2771.15
02:08:25|2771.18
02:08:27|2771.87
02:08:28|2772.09
02:08:30|2771.47
02:08:31|2771.47
02:08:32|2771.55
02:08:33|2771.17
02:08:34|2771.62
02:08:35|2772.
02:08:36|2772.14
02:08:37|2772.21
02:08:38|2772.38
02:08:39|2771.8
02:08:40|2771.64
02:08:41|2771.12
02:08:42|2771.15
02:08:43|2771.21
02:08:44|2771.1
02:08:45|2771.56
02:08:46|2771.56
02:08:47|2771.68
02:08:48|2771.87
02:08:49|2772.
02:08:50|2772.3
02:08:51|2772.3
02:08:52|2772.21
02:08:56|2772.68
02:08:56|2772.89
02:08:58|2772.97
02:08:59|2773.17
02:08:59|2773.15
02:09:00|2773.09
02:09:02|2773.24
02:09:02|2773.15
02:09:03|2773.12
02:09:04|2773.15
02:09:05|2773.57
02:09:07|2773.87
02:09:07|2774.08
02:09:08|2773.71
02:09:09|2774.
02:09:10|2774.21
02:09:11|2774.39
02:09:13|2774.51
02:09:13|2774.45
02:09:15|2774.26
02:09:16|2774.41
02:09:17|2774.41
02:09:18|2774.42
02:09:18|2774.11
02:09:20|2774.09
02:09:21|2774.05
02:09:22|2774.05
02:09:24|2774.23
02:09:24|2774.12
02:09:26|2774.11
02:09:27|2774.03
02:09:28|2774.23
02:09:29|2774.51
02:09:29|2774.76
02:09:31|2774.79
02:09:32|2774.69
02:09:33|2774.62
02:09:34|2774.78
02:09:36|2774.57
02:09:36|2774.71
02:09:38|2774.62
02:09:39|2774.62
02:09:40|2774.73
02:09:41|2774.76
02:09:42|2774.59
02:09:43|2774.43
02:09:44|2774.43
02:09:46|2774.64
02:09:46|2774.64
02:09:48|2774.64
02:09:48|2774.76
02:09:49|2774.77
02:09:51|2774.77
02:09:52|2774.46
02:09:52|2774.18
02:09:53|2774.29
02:09:54|2774.51
02:09:55|2774.82
02:09:56|2774.82
02:09:57|2774.93
02:09:58|2774.93
02:10:00|2774.93
02:10:01|2775.17
02:10:01|2775.2
02:10:03|2775.21
02:10:04|2775.21
02:10:04|2775.24
02:10:07|2775.24
02:10:07|2775.49
02:10:08|2775.49
02:10:10|2775.53
02:10:10|2775.53
02:10:12|2775.53
02:10:12|2775.53
02:10:13|2775.69
02:10:14|2775.92
02:10:15|2775.77
02:10:17|2775.88
02:10:17|2775.62
02:10:19|2776.31
02:10:20|2776.41
02:10:21|2776.41
02:10:23|2776.21
02:10:24|2776.54
02:10:25|2776.68
02:10:25|2776.72
02:10:26|2776.67
02:10:27|2776.7
02:10:28|2776.7
02:10:29|2776.62
02:10:30|2776.74
02:10:31|2776.74
02:10:34|2776.89
02:10:34|2776.76
02:10:36|2776.78
02:10:37|2776.34
02:10:37|2776.27
02:10:39|2776.76
02:10:40|2776.76
02:10:41|2776.67
02:10:41|2776.98
02:10:43|2776.73
02:10:44|2776.73
02:10:45|2777.17
02:10:45|2777.2
02:10:46|2777.2
02:10:48|2777.49
02:10:50|2777.09
02:10:51|2776.15
02:10:52|2776.15
02:10:54|2776.3
02:10:55|2776.13
02:10:56|2776.29
02:10:56|2775.69
02:10:57|2775.77
02:10:59|2775.87
02:11:00|2774.85
02:11:01|2774.34
02:11:02|2774.23
02:11:03|2773.55
02:11:04|2773.99
02:11:05|2773.97
02:11:06|2774.06
02:11:07|2774.47
02:11:08|2774.62
02:11:10|2774.73
02:11:10|2774.84
02:11:11|2775.11
02:11:12|2775.43
02:11:13|2775.67
02:11:14|2775.77
02:11:16|2775.45
02:11:17|2775.45
02:11:17|2774.97
02:11:19|2775.2
02:11:20|2775.47
02:11:21|2775.12
02:11:22|2774.87
02:11:23|2774.59
02:11:24|2775.44
02:11:25|2775.6
02:11:26|2775.67
02:11:27|2775.67
02:11:28|2775.67
02:11:29|2775.37
02:11:30|2775.59
02:11:31|2775.62
02:11:32|2775.03
02:11:33|2775.44
02:11:34|2775.77
02:11:35|2775.77
02:11:36|2775.48
02:11:37|2775.57
02:11:38|2775.32
02:11:40|2775.87
02:11:40|2775.62
02:11:42|2775.62
02:11:42|2775.62
02:11:43|2776.04
02:11:45|2776.04
02:11:46|2776.29
02:11:46|2776.12
02:11:48|2775.93
02:11:49|2775.93
02:11:51|2776.17
02:11:52|2776.79
02:11:52|2776.79
02:11:54|2776.79
02:11:56|2776.79
02:11:57|2777.06
02:11:58|2776.87
02:11:59|2776.83
02:11:59|2776.83
02:12:01|2776.72
02:12:02|2776.72
02:12:03|2776.72
02:12:04|2776.93
02:12:05|2776.93
02:12:06|2777.03
02:12:07|2777.12
02:12:08|2777.12
02:12:09|2777.06
02:12:10|2777.06
02:12:11|2777.26
02:12:12|2776.94
02:12:13|2776.53
02:12:14|2776.72
02:12:15|2776.68
02:12:16|2776.68
02:12:18|2776.62
02:12:19|2776.62
02:12:20|2776.85
02:12:20|2777.07
02:12:22|2777.06
02:12:23|2777.04
02:12:23|2777.04
02:12:24|2776.87
02:12:26|2777.04
02:12:26|2777.02
02:12:28|2777.44
02:12:29|2777.53
02:12:29|2777.53
02:12:30|2777.53
02:12:31|2777.29
02:12:32|2776.81
02:12:33|2776.97
02:12:35|2777.06
02:12:35|2777.09
02:12:36|2777.13
02:12:37|2777.05
02:12:39|2777.13
02:12:40|2777.23
02:12:41|2777.27
02:12:41|2777.27
02:12:43|2777.09
02:12:43|2776.76
02:12:44|2776.85
02:12:46|2776.97
02:12:47|2777.12
02:12:48|2777.12
02:12:49|2776.8
02:12:50|2776.8
02:12:51|2776.86
02:12:52|2777.23
02:12:53|2777.23
02:12:55|2777.51
02:12:56|2777.51
02:12:57|2777.77
02:12:58|2778.06
02:13:00|2777.93
02:13:01|2777.95
02:13:02|2778.18
02:13:03|2778.12
02:13:04|2778.12
02:13:05|2778.12
02:13:06|2778.25
02:13:07|2778.
02:13:08|2777.95
02:13:10|2777.25
02:13:10|2777.5
02:13:11|2777.75
02:13:13|2777.5
02:13:14|2777.89
02:13:15|2778.14
02:13:16|2778.28
02:13:17|2778.01
02:13:18|2777.97
02:13:19|2777.93
02:13:20|2777.37
02:13:21|2777.73
02:13:22|2777.73
02:13:23|2777.96
02:13:24|2778.26
02:13:25|2777.68
02:13:26|2777.6
02:13:27|2777.84
02:13:28|2778.
02:13:29|2777.82
02:13:30|2777.34
02:13:31|2777.59
02:13:32|2777.38
02:13:34|2777.37
02:13:34|2777.33
02:13:35|2777.15
02:13:37|2777.39
02:13:37|2777.37
02:13:38|2777.67
02:13:39|2777.65
02:13:40|2777.39
02:13:41|2777.45
02:13:42|2777.47
02:13:43|2777.47
02:13:44|2777.2
02:13:45|2777.2
02:13:46|2777.55
02:13:47|2777.41
02:13:48|2777.41
02:13:49|2777.79
02:13:50|2777.9
02:13:52|2777.73
02:13:52|2777.95
02:13:54|2777.95
02:13:55|2777.64
02:13:57|2777.98
02:13:58|2778.07
02:13:59|2777.85
02:14:01|2777.85
02:14:02|2778.1
02:14:02|2777.9
02:14:04|2777.9
02:14:04|2777.9
02:14:06|2777.9
02:14:07|2777.71
02:14:08|2777.62
02:14:09|2777.77
02:14:10|2777.96
02:14:12|2777.96
02:14:12|2777.97
02:14:13|2777.97
02:14:15|2777.97
02:14:15|2777.87
02:14:17|2777.87
02:14:18|2777.97
02:14:18|2778.22
02:14:19|2777.95
02:14:21|2777.95
02:14:21|2777.95
02:14:23|2777.28
02:14:24|2777.66
02:14:24|2777.65
02:14:26|2777.53
02:14:26|2777.66
02:14:27|2777.63
02:14:28|2777.65
02:14:30|2777.61
02:14:31|2777.5
02:14:32|2777.4
02:14:33|2777.4
02:14:34|2777.4
02:14:34|2777.4
02:14:36|2777.34
02:14:37|2777.34
02:14:38|2777.42
02:14:39|2777.5
02:14:40|2777.5
02:14:40|2777.32
02:14:41|2776.9
02:14:42|2776.9
02:14:44|2777.27
02:14:44|2777.4
02:14:46|2777.4
02:14:46|2777.05
02:14:47|2777.25
02:14:49|2777.25
02:14:50|2776.85
02:14:51|2777.24
02:14:52|2777.24
02:14:53|2777.24
02:14:54|2777.37
02:14:55|2777.36
02:14:55|2777.18
02:14:56|2777.05
02:14:58|2777.3
02:14:59|2777.3
02:15:01|2777.15
02:15:02|2777.37
02:15:04|2777.67
02:15:04|2777.35
02:15:05|2777.83
02:15:07|2778.13
02:15:07|2778.26
02:15:09|2778.26
02:15:09|2778.51
02:15:11|2778.35
02:15:12|2778.35
02:15:12|2778.65
02:15:14|2778.81
02:15:15|2778.54
02:15:15|2778.75
02:15:16|2778.8
02:15:18|2779.12
02:15:19|2778.86
02:15:20|2778.86
02:15:21|2778.93
02:15:22|2778.93
02:15:22|2778.93
02:15:23|2779.19
02:15:25|2779.19
02:15:25|2779.14
02:15:27|2779.14
02:15:28|2779.14
02:15:28|2779.13
02:15:29|2779.01
02:15:31|2779.21
02:15:32|2779.21
02:15:33|2779.21
02:15:34|2779.21
02:15:35|2779.24
02:15:36|2779.18
02:15:36|2779.53
02:15:37|2779.7
02:15:38|2779.87
02:15:40|2779.64
02:15:42|2779.64
02:15:43|2779.64
02:15:44|2779.64
02:15:46|2779.64
02:15:47|2779.66
02:15:48|2779.62
02:15:49|2779.6
02:15:50|2779.35
02:15:51|2779.57
02:15:53|2779.27
02:15:54|2779.19
02:15:55|2778.97
02:15:55|2779.07
02:15:57|2779.06
02:15:58|2779.19
02:15:59|2779.24
02:16:00|2779.07
02:16:01|2779.17
02:16:02|2779.17
02:16:03|2779.5
02:16:05|2779.5
02:16:06|2779.69
02:16:06|2779.4
02:16:08|2779.4
02:16:08|2779.94
02:16:10|2779.74
02:16:11|2779.85
02:16:12|2779.85
02:16:13|2779.85
02:16:15|2779.96
02:16:15|2779.96
02:16:17|2779.75
02:16:18|2779.6
02:16:19|2779.71
02:16:20|2780.05
02:16:21|2780.1
02:16:23|2779.82
02:16:24|2780.19
02:16:25|2780.
02:16:26|2779.9
02:16:26|2779.9
02:16:28|2779.9
02:16:29|2779.9
02:16:30|2779.9
02:16:32|2780.12
02:16:33|2779.87
02:16:34|2779.87
02:16:35|2779.76
02:16:36|2779.95
02:16:36|2780.15
02:16:38|2780.15
02:16:39|2780.15
02:16:40|2780.19
02:16:41|2779.96
02:16:43|2779.99
02:16:43|2779.8
02:16:45|2780.03
02:16:46|2779.87
02:16:47|2780.12
02:16:48|2779.98
02:16:48|2779.98
02:16:49|2779.98
02:16:50|2779.54
02:16:51|2779.28
02:16:53|2779.64
02:16:54|2779.64
02:16:55|2779.88
02:16:56|2779.88
02:16:56|2779.79
02:16:59|2779.79
02:16:59|2779.79
02:17:00|2779.49
02:17:01|2779.37
02:17:02|2779.62
02:17:03|2779.7
02:17:05|2779.86
02:17:06|2779.87
02:17:06|2779.85
02:17:07|2780.01
02:17:08|2779.81
02:17:09|2779.52
02:17:10|2779.27
02:17:11|2779.25
02:17:12|2779.25
02:17:14|2779.5
02:17:15|2779.5
02:17:17|2779.5
02:17:18|2779.5
02:17:19|2778.85
02:17:20|2779.08
02:17:22|2778.91
02:17:23|2778.67
02:17:24|2778.88
02:17:25|2778.88
02:17:26|2778.88
02:17:27|2778.62
02:17:28|2778.62
02:17:29|2778.52
02:17:30|2778.87
02:17:31|2778.97
02:17:32|2779.13
02:17:33|2779.13
02:17:34|2779.13
02:17:35|2779.08
02:17:36|2779.08
02:17:37|2778.88
02:17:38|2778.88
02:17:39|2778.66
02:17:40|2778.66
02:17:41|2779.06
02:17:42|2779.06
02:17:43|2779.06
02:17:44|2778.89
02:17:45|2778.46
02:17:46|2778.46
02:17:47|2778.67
02:17:48|2778.81
02:17:49|2778.25
02:17:50|2778.25
02:17:51|2778.03
02:17:52|2778.03
02:17:53|2778.03
02:17:54|2777.97
02:17:55|2777.97
02:17:56|2777.97
02:17:57|2778.4
02:17:58|2778.41
02:17:59|2778.6
02:18:01|2778.6
02:18:01|2778.45
02:18:03|2778.45
02:18:04|2778.48
02:18:04|2778.29
02:18:06|2778.19
02:18:07|2778.19
02:18:08|2778.13
02:18:09|2778.16
02:18:10|2778.16
02:18:11|2778.12
02:18:12|2777.85
02:18:13|2778.3
02:18:15|2778.3
02:18:17|2778.3
02:18:17|2778.3
02:18:19|2778.3
02:18:20|2778.4
02:18:20|2778.4
02:18:22|2778.65
02:18:24|2778.37
02:18:24|2778.23
02:18:25|2778.7
02:18:26|2778.59
02:18:27|2778.59
02:18:29|2778.63
02:18:29|2778.77
02:18:30|2778.82
02:18:31|2778.79
02:18:32|2779.26
02:18:34|2779.26
02:18:35|2779.26
02:18:36|2779.2
02:18:36|2778.97
02:18:38|2779.58
02:18:39|2779.25
02:18:40|2779.25
02:18:41|2779.25
02:18:42|2779.5
02:18:43|2779.62
02:18:44|2779.62
02:18:45|2779.8
02:18:45|2780.44
02:18:47|2780.21
02:18:47|2780.21
02:18:49|2780.21
02:18:50|2780.12
02:18:51|2780.12
02:18:52|2780.12
02:18:53|2780.12
02:18:54|2780.12
02:18:55|2780.5
02:18:57|2780.5
02:18:58|2780.63
02:18:58|2780.63
02:19:00|2780.63
02:19:01|2780.63
02:19:01|2780.76
02:19:03|2780.76
02:19:04|2780.69
02:19:04|2780.87
02:19:06|2780.89
02:19:07|2780.89
02:19:08|2780.9
02:19:08|2781.
02:19:10|2781.11
02:19:10|2781.34
02:19:11|2780.46
02:19:13|2780.87
02:19:14|2781.
02:19:14|2781.07
02:19:15|2781.18
02:19:18|2781.29
02:19:18|2781.27
02:19:19|2781.62
02:19:21|2781.14
02:19:22|2780.83
02:19:23|2780.66
02:19:24|2781.12
02:19:25|2781.2
02:19:26|2781.32
02:19:28|2781.32
02:19:29|2781.03
02:19:30|2781.03
02:19:30|2781.03
02:19:32|2781.29
02:19:33|2781.33
02:19:34|2781.4
02:19:35|2781.32
02:19:36|2781.32
02:19:37|2781.32
02:19:39|2781.21
02:19:40|2781.12
02:19:41|2781.06
02:19:42|2781.05
02:19:43|2781.05
02:19:44|2781.01
02:19:45|2780.99
02:19:46|2781.
02:19:47|2780.58
02:19:48|2780.69
02:19:49|2780.78
02:19:51|2780.85
02:19:51|2780.26
02:19:53|2780.38
02:19:53|2780.25
02:19:54|2780.25
02:19:55|2780.6
02:19:57|2780.43
02:19:57|2780.37
02:19:59|2780.56
02:19:59|2780.45
02:20:01|2780.25
02:20:02|2780.24
02:20:03|2780.24
02:20:04|2780.24
02:20:05|2780.22
02:20:06|2780.49
02:20:07|2780.71
02:20:08|2780.7
02:20:09|2780.69
02:20:10|2780.25
02:20:11|2780.42
02:20:13|2780.48
02:20:13|2780.27
02:20:15|2780.28
02:20:16|2780.5
02:20:16|2780.5
02:20:18|2780.37
02:20:20|2780.37
02:20:21|2780.37
02:20:22|2780.3
02:20:22|2780.5
02:20:23|2780.5
02:20:25|2780.12
02:20:26|2780.12
02:20:27|2780.19
02:20:29|2780.19
02:20:29|2780.39
02:20:31|2780.62
02:20:32|2780.62
02:20:33|2780.52
02:20:34|2780.73
02:20:35|2781.05
02:20:35|2780.95
02:20:36|2781.12
02:20:38|2781.12
02:20:39|2781.12
02:20:39|2781.12
02:20:41|2781.12
02:20:41|2781.4
02:20:43|2781.68
02:20:44|2781.37
02:20:45|2781.6
02:20:45|2781.6
02:20:47|2781.38
02:20:48|2781.52
02:20:49|2781.45
02:20:50|2781.81
02:20:51|2781.7
02:20:52|2781.77
02:20:53|2781.92
02:20:53|2781.92
02:20:55|2781.9
02:20:56|2781.9
02:20:57|2781.9
02:20:58|2781.9
02:20:58|2781.9
02:21:00|2781.8
02:21:01|2781.53
02:21:02|2781.1
02:21:03|2781.14
02:21:04|2781.4
02:21:06|2781.21
02:21:07|2780.5
02:21:07|2780.85
02:21:08|2780.85
02:21:09|2780.85
02:21:11|2780.85
02:21:12|2780.17
02:21:13|2780.36
02:21:14|2780.46
02:21:15|2780.46
02:21:16|2780.46
02:21:17|2780.7
02:21:18|2780.7
02:21:19|2780.7
02:21:20|2780.74
02:21:22|2780.74
02:21:22|2780.9
02:21:23|2780.9
02:21:24|2780.9
02:21:26|2781.64
02:21:27|2781.64
02:21:27|2781.64
02:21:29|2781.64
02:21:30|2781.64
02:21:30|2781.88
02:21:31|2781.76
02:21:33|2781.68
02:21:33|2781.84
02:21:34|2782.02
02:21:36|2782.
02:21:36|2781.88
02:21:37|2781.88
02:21:39|2781.68
02:21:39|2781.68
02:21:40|2781.68
02:21:42|2781.68
02:21:43|2781.68
02:21:43|2781.79
02:21:44|2781.87
02:21:45|2781.87
02:21:46|2781.63
02:21:47|2781.3
02:21:48|2781.51
02:21:50|2781.69
02:21:50|2781.69
02:21:51|2781.69
02:21:53|2781.69
02:21:54|2781.69
02:21:55|2781.69
02:21:57|2781.7
02:21:58|2781.8
02:21:59|2781.96
02:22:00|2781.96
02:22:01|2781.96
02:22:02|2781.75
02:22:03|2781.75
02:22:04|2781.66
02:22:05|2781.66
02:22:06|2781.66
02:22:07|2782.09
02:22:08|2782.17
02:22:09|2782.17
02:22:11|2782.17
02:22:12|2782.27
02:22:13|2781.8
02:22:14|2781.72
02:22:15|2781.72
02:22:15|2781.72
02:22:17|2781.72
02:22:18|2781.72
02:22:19|2781.99
02:22:19|2781.76
02:22:21|2781.76
02:22:22|2781.76
02:22:23|2781.76
02:22:24|2781.91
02:22:25|2781.91
02:22:26|2781.89
02:22:27|2781.89
02:22:29|2781.92
02:22:29|2781.77
02:22:30|2781.91
02:22:31|2781.63
02:22:33|2781.34
02:22:33|2781.36
02:22:34|2781.39
02:22:35|2781.35
02:22:36|2781.17
02:22:37|2781.48
02:22:38|2781.58
02:22:39|2781.67
02:22:41|2781.63
02:22:42|2781.78
02:22:42|2781.37
02:22:43|2781.65
02:22:44|2781.16
02:22:45|2781.16
02:22:46|2782.18
02:22:47|2782.07
02:22:48|2782.05
02:22:49|2782.1
02:22:50|2782.4
02:22:51|2781.89
02:22:53|2781.89
02:22:54|2781.8
02:22:56|2782.1
02:22:57|2781.68
02:22:58|2781.68
02:22:59|2781.66
02:23:00|2781.71
02:23:00|2781.52
02:23:01|2781.59
02:23:02|2781.86
02:23:03|2782.07
02:23:05|2782.07
02:23:06|2782.07
02:23:07|2781.87
02:23:08|2781.87
02:23:09|2781.87
02:23:10|2781.87
02:23:11|2781.85
02:23:12|2781.67
02:23:13|2781.54
02:23:14|2781.51
02:23:16|2781.51
02:23:17|2781.71
02:23:17|2781.63
02:23:19|2781.63
02:23:20|2781.49
02:23:20|2781.49
02:23:21|2781.49
02:23:23|2781.82
02:23:23|2781.82
02:23:25|2781.82
02:23:26|2781.82
02:23:26|2781.77
02:23:27|2781.77
02:23:29|2781.42
02:23:30|2781.42
02:23:31|2781.42
02:23:31|2781.64
02:23:33|2781.88
02:23:33|2781.95
02:23:34|2781.95
02:23:35|2781.91
02:23:37|2781.91
02:23:37|2781.98
02:23:39|2781.98
02:23:39|2781.98
02:23:40|2781.65
02:23:41|2781.65
02:23:42|2781.94
02:23:44|2781.94
02:23:44|2781.65
02:23:45|2781.61
02:23:47|2781.61
02:23:47|2781.61
02:23:48|2781.35
02:23:50|2781.48
02:23:51|2781.48
02:23:52|2781.48
02:23:54|2781.48
02:23:55|2781.48
02:23:56|2781.48
02:23:56|2781.57
02:23:57|2781.57
02:23:58|2781.4
02:24:00|2781.4
02:24:00|2781.4
02:24:01|2781.4
02:24:03|2781.41
02:24:04|2781.41
02:24:05|2781.16
02:24:06|2780.55
02:24:06|2780.65
02:24:08|2780.66
02:24:09|2780.62
02:24:09|2780.61
02:24:11|2780.87
02:24:12|2780.92
02:24:13|2781.
02:24:14|2780.57
02:24:15|2780.78
02:24:16|2780.78
02:24:16|2780.3
02:24:18|2780.19
02:24:19|2780.41
02:24:20|2780.41
02:24:21|2780.3
02:24:21|2780.3
02:24:23|2780.48
02:24:24|2780.29
02:24:25|2779.56
02:24:26|2779.27
02:24:27|2779.65
02:24:28|2779.77
02:24:29|2779.65
02:24:30|2779.82
02:24:31|2779.79
02:24:32|2779.79
02:24:33|2779.82
02:24:34|2779.82
02:24:35|2779.96
02:24:36|2779.59
02:24:37|2779.77
02:24:38|2779.85
02:24:39|2779.75
02:24:40|2779.62
02:24:41|2779.62
02:24:42|2779.54
02:24:43|2779.59
02:24:44|2779.63
02:24:45|2779.63
02:24:46|2779.16
02:24:47|2779.46
02:24:48|2779.1
02:24:49|2779.1
02:24:50|2779.15
02:24:51|2779.03
02:24:52|2778.98
02:24:54|2779.05
02:24:54|2779.06
02:24:56|2778.93
02:24:57|2778.93
02:24:59|2778.86
02:24:59|2778.75
02:25:00|2778.88
02:25:02|2779.09
02:25:02|2778.91
02:25:04|2778.79
02:25:05|2778.79
02:25:06|2778.86
02:25:07|2778.86
02:25:08|2778.85
02:25:09|2778.85
02:25:10|2779.15
02:25:11|2778.85
02:25:12|2778.85
02:25:13|2779.34
02:25:14|2779.3
02:25:15|2779.16
02:25:16|2779.16
02:25:17|2779.22
02:25:18|2779.55
02:25:19|2779.63
02:25:21|2779.63
02:25:22|2779.37
02:25:22|2779.37
02:25:23|2779.37
02:25:24|2779.62
02:25:25|2779.61
02:25:27|2779.61
02:25:28|2779.61
02:25:28|2779.72
02:25:30|2779.4
02:25:31|2779.4
02:25:32|2779.53
02:25:32|2779.53
02:25:33|2779.53
02:25:34|2779.61
02:25:36|2779.61
02:25:36|2779.61
02:25:38|2779.46
02:25:39|2779.46
02:25:40|2779.39
02:25:41|2778.58
02:25:41|2778.42
02:25:42|2778.53
02:25:43|2778.76
02:25:44|2778.76
02:25:45|2778.77
02:25:46|2778.8
02:25:47|2778.64
02:25:49|2778.64
02:25:50|2778.5
02:25:51|2778.47
02:25:51|2778.69
02:25:53|2779.07
02:25:54|2779.1
02:25:56|2779.24
02:25:57|2778.89
02:25:58|2778.9
02:25:59|2778.9
02:26:00|2778.6
02:26:00|2778.6
02:26:01|2778.96
02:26:03|2779.14
02:26:04|2779.09
02:26:06|2778.96
02:26:07|2778.96
02:26:07|2778.96
02:26:09|2778.59
02:26:09|2778.87
02:26:10|2778.87
02:26:12|2778.69
02:26:13|2779.2
02:26:14|2779.46
02:26:15|2779.46
02:26:15|2779.46
02:26:16|2779.46
02:26:18|2779.46
02:26:19|2779.17
02:26:19|2779.17
02:26:21|2779.01
02:26:22|2778.7
02:26:22|2778.7
02:26:24|2778.49
02:26:25|2778.69
02:26:26|2778.87
02:26:26|2779.15
02:26:28|2779.49
02:26:28|2779.49
02:26:30|2779.03
02:26:31|2779.13
02:26:32|2779.13
02:26:33|2778.88
02:26:34|2778.88
02:26:35|2779.04
02:26:36|2779.16
02:26:37|2779.16
02:26:38|2779.5
02:26:39|2779.5
02:26:40|2779.5
02:26:41|2779.5
02:26:42|2779.42
02:26:43|2779.42
02:26:44|2779.22
02:26:45|2779.13
02:26:46|2779.01
02:26:47|2778.83
02:26:48|2779.18
02:26:49|2779.18
02:26:51|2779.18
02:26:51|2779.18
02:26:53|2779.52
02:26:53|2779.04
02:26:54|2779.04
02:26:55|2779.04
02:26:56|2779.25
02:26:57|2779.28
02:26:59|2779.28
02:26:59|2779.49
02:27:01|2779.49
02:27:02|2779.69
02:27:02|2779.69
02:27:03|2779.55
02:27:05|2779.49
02:27:06|2779.49
02:27:06|2779.44
02:27:08|2779.6
02:27:09|2779.6
02:27:11|2779.6
02:27:12|2779.6
02:27:14|2779.6
02:27:15|2779.35
02:27:15|2779.09
02:27:17|2779.09
02:27:18|2779.16
02:27:19|2779.16
02:27:20|2779.62
02:27:21|2779.87
02:27:21|2779.62
02:27:22|2779.8
02:27:24|2779.8
02:27:25|2779.68
02:27:26|2779.92
02:27:27|2779.62
02:27:28|2779.62
02:27:29|2779.6
02:27:30|2779.6
02:27:31|2779.69
02:27:32|2779.69
02:27:32|2779.69
02:27:34|2779.69
02:27:35|2780.2
02:27:36|2780.2
02:27:37|2780.03
02:27:38|2780.08
02:27:39|2780.08
02:27:40|2780.08
02:27:41|2780.08
02:27:42|2780.29
02:27:43|2779.96
02:27:44|2779.94
02:27:45|2779.94
02:27:46|2779.94
02:27:47|2780.2
02:27:48|2780.2
02:27:50|2780.2
02:27:50|2780.2
02:27:52|2779.81
02:27:53|2779.81
02:27:54|2779.81
02:27:55|2780.12
02:27:56|2780.12
02:27:57|2780.12
02:27:58|2780.16
02:27:59|2780.16
02:28:00|2780.16
02:28:01|2779.83
02:28:02|2779.83
02:28:03|2779.83
02:28:04|2779.38
02:28:06|2779.48
02:28:07|2779.03
02:28:08|2779.17
02:28:09|2779.2
02:28:10|2779.29
02:28:11|2779.16
02:28:12|2779.31
02:28:13|2779.25
02:28:14|2779.25
02:28:15|2779.25
02:28:16|2779.25
02:28:17|2779.08
02:28:18|2779.5
02:28:20|2779.5
02:28:20|2779.5
02:28:22|2779.5
02:28:22|2779.21
02:28:23|2778.88
02:28:24|2778.88
02:28:25|2778.88
02:28:26|2778.98
02:28:28|2778.98
02:28:29|2779.1
02:28:29|2779.1
02:28:30|2779.26
02:28:32|2779.
02:28:33|2778.87
02:28:33|2778.51
02:28:34|2779.06
02:28:35|2779.06
02:28:36|2779.06
02:28:37|2779.05
02:28:39|2778.95
02:28:39|2778.82
02:28:41|2778.71
02:28:41|2778.62
02:28:42|2778.62
02:28:44|2778.55
02:28:44|2778.55
02:28:45|2778.74
02:28:47|2778.62
02:28:47|2778.62
02:28:48|2778.4
02:28:49|2778.6
02:28:50|2778.6
02:28:52|2778.06
02:28:53|2778.03
02:28:53|2778.39
02:28:54|2778.39
02:28:55|2778.39
02:28:56|2778.33
02:28:57|2778.33
02:28:58|2778.33
02:29:00|2778.42
02:29:01|2778.59
02:29:02|2778.59
02:29:03|2778.59
02:29:03|2778.59
02:29:05|2778.35
02:29:07|2778.09
02:29:08|2778.07
02:29:09|2778.07
02:29:09|2778.14
02:29:11|2778.29
02:29:12|2778.29
02:29:12|2778.01
02:29:14|2778.25
02:29:15|2778.06
02:29:15|2778.06
02:29:16|2778.06
02:29:17|2777.9
02:29:19|2777.9
02:29:20|2778.08
02:29:20|2778.08
02:29:21|2778.08
02:29:23|2777.94
02:29:23|2777.94
02:29:24|2777.94
02:29:25|2777.5
02:29:26|2777.5
02:29:27|2777.5
02:29:28|2777.39
02:29:30|2777.
02:29:31|2777.19
02:29:32|2777.38
02:29:32|2777.34
02:29:34|2777.34
02:29:34|2777.34
02:29:35|2777.34
02:29:36|2777.54
02:29:38|2777.54
02:29:38|2777.39
02:29:39|2777.48
02:29:40|2777.62
02:29:41|2777.62
02:29:42|2777.88
02:29:43|2777.71
02:29:44|2777.79
02:29:45|2777.79
02:29:47|2777.79
02:29:47|2777.79
02:29:49|2777.71
02:29:49|2777.8
02:29:50|2777.49
02:29:51|2777.49
02:29:52|2777.49
02:29:53|2777.49
02:29:54|2777.49
02:29:55|2777.63
02:29:56|2777.76
02:29:57|2777.62
02:29:58|2777.62
02:30:00|2777.62
02:30:00|2778.25
02:30:02|2778.06
02:30:03|2778.06
02:30:04|2778.06
02:30:04|2778.22
02:30:06|2778.18
02:30:06|2778.01
02:30:07|2778.48
02:30:09|2778.32
02:30:10|2778.42
02:30:11|2778.42
02:30:12|2778.42
02:30:13|2778.69
02:30:15|2778.9
02:30:16|2779.34
02:30:17|2779.34
02:30:18|2779.
02:30:18|2779.4
02:30:20|2779.35
02:30:20|2779.34
02:30:22|2779.34
02:30:23|2779.17
02:30:24|2779.12
02:30:26|2779.12
02:30:26|2779.31
02:30:27|2779.31
02:30:29|2779.4
02:30:29|2779.4
02:30:30|2779.36
02:30:32|2779.33
02:30:33|2779.33
02:30:34|2779.62
02:30:35|2779.69
02:30:35|2779.36
02:30:37|2779.36
02:30:38|2779.57
02:30:38|2779.4
02:30:39|2779.4
02:30:40|2779.4
02:30:41|2779.85
02:30:42|2779.85
02:30:44|2779.85
02:30:45|2779.85
02:30:46|2779.79
02:30:46|2779.79
02:30:48|2779.85
02:30:49|2780.
02:30:50|2779.85
02:30:51|2779.92
02:30:52|2779.97
02:30:54|2780.21
02:30:55|2780.29
02:30:56|2780.11
02:30:57|2780.03
02:30:58|2780.03
02:30:59|2780.03
02:30:59|2779.81
02:31:02|2779.71
02:31:03|2779.8
02:31:04|2779.8
02:31:04|2779.8
02:31:05|2779.8
02:31:07|2780.04
02:31:08|2780.13
02:31:08|2780.13
02:31:10|2780.05
02:31:11|2779.87
02:31:12|2779.87
02:31:13|2779.87
02:31:14|2780.04
02:31:15|2780.16
02:31:16|2780.16
02:31:17|2780.16
02:31:17|2779.83
02:31:19|2780.23
02:31:20|2780.09
02:31:21|2779.01
02:31:22|2778.92
02:31:23|2778.91
02:31:24|2779.1
02:31:25|2779.1
02:31:27|2779.26
02:31:27|2778.94
02:31:28|2778.83
02:31:29|2778.83
02:31:31|2778.83
02:31:31|2778.37
02:31:33|2778.37
02:31:33|2778.59
02:31:34|2778.56
02:31:36|2778.14
02:31:36|2778.28
02:31:38|2778.51
02:31:39|2778.73
02:31:40|2778.63
02:31:41|2778.09
02:31:42|2777.97
02:31:43|2777.81
02:31:44|2777.86
02:31:45|2777.99
02:31:46|2778.03
02:31:47|2778.05
02:31:48|2778.05
02:31:49|2777.76
02:31:50|2777.94
02:31:51|2777.98
02:31:52|2777.91
02:31:53|2778.
02:31:54|2777.73
02:31:55|2778.
02:31:56|2778.29
02:31:57|2778.29
02:31:58|2778.29
02:31:59|2778.29
02:32:00|2778.02
02:32:01|2778.02
02:32:02|2777.66
02:32:03|2778.04
02:32:04|2777.74
02:32:05|2777.59
02:32:06|2777.6
02:32:07|2777.96
02:32:08|2778.03
02:32:09|2778.03
02:32:10|2778.03
02:32:11|2778.03
02:32:12|2777.63
02:32:13|2777.36
02:32:14|2777.61
02:32:15|2777.61
02:32:16|2777.
02:32:17|2777.41
02:32:18|2777.
02:32:19|2777.2
02:32:20|2777.32
02:32:21|2777.32
02:32:22|2777.32
02:32:23|2777.18
02:32:25|2777.18
02:32:25|2777.95
02:32:27|2777.7
02:32:27|2777.66
02:32:28|2777.81
02:32:29|2777.81
02:32:30|2777.86
02:32:32|2777.81
02:32:32|2777.78
02:32:34|2777.88
02:32:35|2777.84
02:32:35|2777.99
02:32:36|2778.2
02:32:37|2778.11
02:32:39|2778.11
02:32:40|2778.3
02:32:41|2778.3
02:32:41|2778.3
02:32:43|2778.3
02:32:43|2778.3
02:32:44|2778.01
02:32:45|2778.01
02:32:46|2777.93
02:32:48|2777.55
02:32:49|2777.54
02:32:50|2777.54
02:32:52|2777.53
02:32:53|2777.53
02:32:54|2777.81
02:32:54|2777.76
02:32:56|2777.95
02:32:57|2777.32
02:32:58|2777.58
02:32:59|2777.67
02:33:00|2777.34
02:33:01|2777.63
02:33:02|2777.66
02:33:03|2777.66
02:33:04|2777.66
02:33:05|2777.66
02:33:06|2777.78
02:33:07|2777.79
02:33:08|2777.79
02:33:09|2777.79
02:33:10|2778.05
02:33:11|2778.03
02:33:12|2777.97
02:33:13|2777.97
02:33:14|2777.94
02:33:15|2778.19
02:33:16|2778.19
02:33:17|2778.19
02:33:18|2778.19
02:33:20|2778.19
02:33:20|2778.19
02:33:22|2778.07
02:33:23|2778.07
02:33:24|2778.07
02:33:25|2778.07
02:33:25|2778.07
02:33:26|2778.18
02:33:27|2778.29
02:33:28|2778.29
02:33:29|2778.29
02:33:31|2778.29
02:33:31|2779.29
02:33:32|2779.35
02:33:33|2779.69
02:33:34|2779.6
02:33:35|2779.28
02:33:36|2779.34
02:33:37|2779.67
02:33:38|2779.67
02:33:39|2779.67
02:33:40|2779.99
02:33:41|2779.8
02:33:42|2779.92
02:33:43|2779.53
02:33:44|2779.53
02:33:45|2779.53
02:33:46|2779.53
02:33:47|2779.53
02:33:49|2779.46
02:33:49|2779.75
02:33:51|2779.75
02:33:53|2779.75
02:33:54|2779.75
02:33:55|2779.28
02:33:56|2779.48
02:33:57|2779.11
02:33:58|2779.15
02:33:59|2779.15
02:34:00|2779.15
02:34:01|2779.15
02:34:02|2779.26
02:34:03|2779.26
02:34:05|2778.79
02:34:06|2778.63
02:34:06|2778.31
02:34:07|2778.38
02:34:08|2778.76
02:34:09|2778.76
02:34:10|2778.14
02:34:11|2778.14
02:34:12|2778.14
02:34:13|2778.06
02:34:14|2778.38
02:34:15|2778.38
02:34:16|2778.38
02:34:18|2778.38
02:34:19|2778.18
02:34:19|2777.98
02:34:20|2777.98
02:34:21|2777.98
02:34:23|2777.98
02:34:24|2777.98
02:34:25|2777.98
02:34:26|2777.98
02:34:26|2777.98
02:34:28|2777.99
02:34:29|2778.23
02:34:29|2778.37
02:34:31|2778.37
02:34:31|2778.01
02:34:32|2778.31
02:34:33|2778.31
02:34:35|2778.31
02:34:35|2778.31
02:34:37|2778.16
02:34:37|2778.04
02:34:38|2777.97
02:34:39|2778.09
02:34:40|2778.14
02:34:42|2778.14
02:34:43|2778.31
02:34:43|2778.31
02:34:44|2778.31
02:34:46|2778.31
02:34:47|2778.
02:34:47|2778.
02:34:49|2778.
02:34:49|2778.
02:34:50|2778.
02:34:52|2777.79
02:34:53|2777.79
02:34:54|2777.79
02:34:55|2777.79
02:34:57|2777.79
02:34:57|2777.79
02:34:59|2777.79
02:35:00|2777.79
02:35:01|2777.12
02:35:03|2777.39
02:35:04|2777.5
02:35:05|2777.5
02:35:06|2777.57
02:35:06|2777.23
02:35:07|2777.23
02:35:08|2777.23
02:35:10|2777.28
02:35:11|2776.86
02:35:11|2776.86
02:35:12|2776.86
02:35:14|2777.12
02:35:15|2777.3
02:35:15|2777.32
02:35:16|2777.37
02:35:18|2777.05
02:35:19|2776.99
02:35:20|2776.99
02:35:21|2777.23
02:35:22|2777.5
02:35:23|2777.8
02:35:24|2777.8
02:35:24|2777.77
02:35:26|2778.16
02:35:27|2778.02
02:35:28|2777.91
02:35:29|2777.74
02:35:30|2777.73
02:35:30|2777.73
02:35:32|2778.08
02:35:32|2778.08
02:35:33|2777.73
02:35:35|2777.81
02:35:36|2777.81
02:35:37|2777.81
02:35:37|2777.81
02:35:39|2777.81
02:35:39|2777.81
02:35:41|2777.81
02:35:42|2777.81
02:35:42|2777.65
02:35:44|2777.65
02:35:45|2777.65
02:35:46|2777.4
02:35:47|2777.31
02:35:48|2777.31
02:35:49|2777.12
02:35:50|2777.12
02:35:51|2777.3
02:35:53|2777.54
02:35:53|2777.87
02:35:55|2777.81
02:35:56|2777.81
02:35:56|2778.08
02:35:58|2777.97
02:35:58|2777.74
02:35:59|2777.73
02:36:01|2777.79
02:36:01|2777.73
02:36:03|2777.64
02:36:04|2777.67
02:36:05|2777.27
02:36:06|2777.74
02:36:07|2777.68
02:36:08|2777.49
02:36:08|2777.01
02:36:09|2776.58
02:36:10|2776.51
02:36:12|2776.75
02:36:13|2776.57
02:36:14|2776.69
02:36:15|2776.67
02:36:16|2776.76
02:36:16|2776.81
02:36:18|2777.01
02:36:19|2777.04
02:36:19|2776.87
02:36:21|2776.8
02:36:22|2776.75
02:36:23|2776.84
02:36:24|2777.07
02:36:25|2776.67
02:36:26|2776.76
02:36:27|2776.76
02:36:28|2777.18
02:36:29|2777.27
02:36:30|2777.27
02:36:31|2777.09
02:36:32|2776.94
02:36:33|2776.81
02:36:34|2776.81
02:36:35|2777.19
02:36:36|2777.28
02:36:37|2777.16
02:36:38|2777.4
02:36:39|2777.06
02:36:40|2777.06
02:36:41|2776.83
02:36:42|2777.21
02:36:43|2777.39
02:36:44|2777.39
02:36:45|2777.38
02:36:46|2777.12
02:36:47|2776.85
02:36:48|2776.85
02:36:49|2776.85
02:36:50|2776.8
02:36:51|2777.19
02:36:52|2776.76
02:36:54|2777.09
02:36:56|2777.09
02:36:56|2777.18
02:36:58|2776.73
02:36:59|2776.68
02:37:00|2776.68
02:37:01|2776.95
02:37:02|2776.32
02:37:03|2776.37
02:37:04|2776.36
02:37:05|2776.12
02:37:06|2776.4
02:37:07|2776.05
02:37:08|2775.87
02:37:09|2775.46
02:37:10|2774.95
02:37:11|2775.04
02:37:13|2775.15
02:37:13|2775.24
02:37:14|2775.03
02:37:15|2774.86
02:37:17|2774.81
02:37:17|2774.81
02:37:18|2774.81
02:37:20|2774.81
02:37:20|2774.81
02:37:21|2775.42
02:37:22|2775.78
02:37:23|2775.55
02:37:24|2775.55
02:37:25|2775.57
02:37:26|2775.57
02:37:27|2775.47
02:37:29|2775.13
02:37:29|2775.09
02:37:30|2775.27
02:37:31|2775.37
02:37:32|2775.08
02:37:34|2775.08
02:37:34|2774.61
02:37:35|2774.33
02:37:36|2774.74
02:37:37|2774.41
02:37:38|2774.41
02:37:39|2774.41
02:37:40|2774.25
02:37:42|2774.18
02:37:42|2774.43
02:37:43|2774.44
02:37:44|2774.48
02:37:46|2774.36
02:37:46|2774.07
02:37:47|2773.97
02:37:49|2774.54
02:37:49|2774.54
02:37:50|2774.54
02:37:51|2774.54
02:37:53|2774.6
02:37:53|2774.6
02:37:55|2774.6
02:37:56|2774.06
02:37:56|2774.07
02:37:58|2774.43
02:37:59|2774.43
02:37:59|2774.36
02:38:01|2774.8
02:38:02|2774.7
02:38:03|2774.64
02:38:05|2774.73
02:38:07|2774.44
02:38:08|2774.52
02:38:09|2774.65
02:38:10|2774.65
02:38:10|2774.59
02:38:12|2774.44
02:38:12|2774.95
02:38:13|2774.75
02:38:14|2775.1
02:38:15|2775.18
02:38:17|2775.31
02:38:18|2775.68
02:38:19|2775.71
02:38:20|2776.
02:38:20|2775.69
02:38:22|2775.59
02:38:23|2775.59
02:38:24|2776.02
02:38:25|2775.65
02:38:26|2775.24
02:38:26|2775.46
02:38:27|2775.47
02:38:29|2775.59
02:38:30|2775.58
02:38:31|2775.6
02:38:32|2775.93
02:38:33|2775.93
02:38:35|2775.93
02:38:35|2776.07
02:38:36|2776.24
02:38:38|2776.29
02:38:38|2776.12
02:38:39|2775.77
02:38:40|2775.91
02:38:42|2775.91
02:38:42|2775.93
02:38:43|2776.12
02:38:44|2775.87
02:38:46|2775.87
02:38:47|2776.
02:38:47|2776.12
02:38:48|2776.1
02:38:49|2776.28
02:38:51|2775.98
02:38:51|2776.01
02:38:52|2776.01
02:38:54|2775.88
02:38:56|2775.7
02:38:56|2775.88
02:38:57|2775.74
02:38:59|2775.74
02:39:00|2775.74
02:39:01|2775.63
02:39:02|2775.63
02:39:03|2775.96
02:39:03|2775.62
02:39:04|2775.61
02:39:06|2775.61
02:39:07|2775.61
02:39:08|2775.43
02:39:10|2775.21
02:39:11|2775.21
02:39:12|2774.92
02:39:13|2774.6
02:39:14|2774.73
02:39:15|2774.73
02:39:16|2774.59
02:39:17|2774.25
02:39:18|2774.37
02:39:19|2774.47
02:39:20|2773.22
02:39:21|2772.82
02:39:23|2773.37
02:39:23|2772.82
02:39:24|2773.37
02:39:26|2773.83
02:39:26|2773.56
02:39:28|2774.
02:39:29|2773.54
02:39:29|2773.54
02:39:30|2773.45
02:39:32|2773.58
02:39:33|2773.58
02:39:34|2773.58
02:39:35|2773.7
02:39:36|2773.77
02:39:37|2773.87
02:39:38|2773.71
02:39:39|2773.78
02:39:40|2773.78
02:39:41|2773.85
02:39:42|2773.02
02:39:43|2773.22
02:39:44|2773.42
02:39:46|2773.82
02:39:47|2773.8
02:39:48|2773.87
02:39:48|2773.8
02:39:50|2774.03
02:39:50|2774.03
02:39:51|2774.27
02:39:52|2774.31
02:39:53|2774.26
02:39:55|2774.26
02:39:56|2774.47
02:39:57|2774.63
02:39:58|2774.63
02:40:00|2774.69
02:40:01|2774.92
02:40:03|2774.92
02:40:04|2774.94
02:40:05|2774.74
02:40:07|2773.51
02:40:08|2773.44
02:40:09|2772.99
02:40:10|2773.51
02:40:11|2773.74
02:40:12|2773.74
02:40:13|2773.79
02:40:14|2774.11
02:40:15|2774.11
02:40:16|2774.46
02:40:17|2774.2
02:40:18|2774.3
02:40:19|2774.57
02:40:20|2774.45
02:40:22|2774.48
02:40:22|2774.71
02:40:23|2774.71
02:40:25|2774.63
02:40:25|2774.65
02:40:26|2774.45
02:40:27|2774.09
02:40:28|2774.37
02:40:30|2774.48
02:40:30|2774.43
02:40:31|2774.8
02:40:32|2774.87
02:40:34|2774.62
02:40:35|2774.25
02:40:35|2774.24
02:40:36|2774.33
02:40:37|2774.37
02:40:38|2774.45
02:40:40|2774.17
02:40:40|2774.29
02:40:41|2774.42
02:40:42|2774.42
02:40:44|2774.54
02:40:44|2774.12
02:40:46|2774.3
02:40:47|2774.3
02:40:47|2774.27
02:40:49|2773.32
02:40:50|2773.66
02:40:51|2773.87
02:40:52|2773.92
02:40:53|2773.92
02:40:54|2773.75
02:40:55|2773.5
02:40:56|2773.77
02:40:58|2773.84
02:40:59|2773.64
02:41:01|2773.63
02:41:02|2773.9
02:41:02|2773.93
02:41:03|2773.93
02:41:05|2773.75
02:41:11|2773.76
02:41:12|2773.43
02:41:13|2773.37
02:41:14|2773.37
02:41:15|2773.37
02:41:16|2773.37
02:41:17|2773.32
02:41:18|2773.21
02:41:19|2773.46
02:41:20|2773.85
02:41:21|2774.
02:41:22|2773.98
02:41:23|2772.37
02:41:24|2771.67
02:41:25|2772.48
02:41:26|2772.07
02:41:27|2772.39
02:41:28|2772.28
02:41:29|2772.28
02:41:30|2772.28
02:41:31|2771.87
02:41:32|2771.87
02:41:33|2771.07
02:41:34|2771.4
02:41:35|2771.4
02:41:36|2771.31
02:41:37|2771.28
02:41:38|2771.59
02:41:39|2771.43
02:41:40|2771.44
02:41:41|2771.44
02:41:42|2770.88
02:41:43|2770.88
02:41:44|2770.88
02:41:45|2770.88
02:41:46|2770.88
02:41:47|2771.09
02:41:48|2771.09
02:41:49|2771.37
02:41:50|2771.37
02:41:51|2771.2
02:41:52|2771.2
02:41:53|2771.24
02:41:54|2771.17
02:41:56|2771.17
02:41:56|2771.48
02:41:58|2771.48
02:41:59|2771.87
02:42:00|2771.59
02:42:01|2771.59
02:42:02|2771.51
02:42:03|2771.53
02:42:04|2771.23
02:42:05|2771.29
02:42:06|2771.37
02:42:07|2771.37
02:42:08|2771.06
02:42:09|2771.06
02:42:10|2771.2
02:42:12|2771.23
02:42:12|2771.15
02:42:13|2771.28
02:42:14|2771.37
02:42:16|2771.49
02:42:17|2771.58
02:42:17|2771.49
02:42:19|2771.64
02:42:19|2771.12
02:42:21|2771.31
02:42:22|2771.31
02:42:23|2771.31
02:42:24|2771.77
02:42:24|2771.9
02:42:26|2771.73
02:42:27|2771.74
02:42:28|2771.99
02:42:29|2771.99
02:42:30|2771.99
02:42:31|2771.81
02:42:32|2771.81
02:42:33|2772.13
02:42:34|2772.16
02:42:35|2772.16
02:42:36|2772.08
02:42:37|2772.08
02:42:38|2772.08
02:42:39|2772.08
02:42:40|2772.44
02:42:41|2772.44
02:42:42|2772.44
02:42:43|2772.62
02:42:44|2772.46
02:42:45|2772.46
02:42:46|2772.46
02:42:47|2772.81
02:42:48|2772.81
02:42:49|2772.81
02:42:50|2772.81
02:42:51|2772.81
02:42:52|2772.81
02:42:53|2772.95
02:42:54|2772.69
02:42:56|2773.11
02:42:57|2773.11
02:42:57|2773.11
02:42:59|2773.11
02:42:59|2773.11
02:43:01|2773.04
02:43:03|2773.12
02:43:04|2773.23
02:43:05|2773.39
02:43:06|2773.23
02:43:06|2773.23
02:43:08|2773.23
02:43:09|2773.23
02:43:09|2773.44
02:43:10|2773.44
02:43:11|2773.49
02:43:12|2773.45
02:43:14|2773.45
02:43:15|2773.6
02:43:15|2773.69
02:43:16|2773.48
02:43:18|2773.47
02:43:19|2774.
02:43:20|2773.84
02:43:21|2773.82
02:43:22|2773.81
02:43:23|2773.81
02:43:24|2773.81
02:43:25|2773.81
02:43:26|2774.2
02:43:27|2774.21
02:43:28|2774.22
02:43:29|2774.34
02:43:30|2774.31
02:43:31|2774.14
02:43:32|2774.22
02:43:33|2774.33
02:43:34|2774.32
02:43:35|2773.44
02:43:36|2772.7
02:43:37|2772.68
02:43:38|2772.8
02:43:39|2772.8
02:43:40|2772.98
02:43:42|2773.
02:43:42|2772.78
02:43:43|2772.78
02:43:45|2772.95
02:43:45|2772.95
02:43:46|2772.91
02:43:47|2772.82
02:43:48|2772.82
02:43:49|2772.93
02:43:51|2772.93
02:43:51|2772.93
02:43:52|2773.03
02:43:53|2773.09
02:43:54|2773.09
02:43:55|2773.09
02:43:57|2772.74
02:43:57|2772.66
02:43:58|2772.86
02:43:59|2772.87
02:44:01|2773.08
02:44:02|2772.99
02:44:04|2773.14
02:44:05|2773.01
02:44:05|2773.01
02:44:06|2773.01
02:44:07|2772.72
02:44:09|2772.69
02:44:09|2772.76
02:44:11|2772.17
02:44:12|2772.13
02:44:14|2772.5
02:44:15|2772.58
02:44:15|2772.82
02:44:17|2772.82
02:44:17|2772.9
02:44:18|2772.91
02:44:19|2772.92
02:44:21|2773.21
02:44:22|2773.21
02:44:22|2773.21
02:44:24|2773.25
02:44:25|2773.23
02:44:26|2773.24
02:44:27|2773.24
02:44:28|2773.33
02:44:29|2773.33
02:44:30|2773.46
02:44:31|2773.46
02:44:32|2773.36
02:44:33|2773.36
02:44:34|2773.47
02:44:35|2773.37
02:44:36|2773.54
02:44:37|2773.53
02:44:38|2773.53
02:44:39|2773.73
02:44:40|2773.73
02:44:41|2773.35
02:44:42|2773.51
02:44:43|2773.62
02:44:44|2773.58
02:44:45|2773.5
02:44:46|2773.13
02:44:47|2773.25
02:44:48|2773.31
02:44:49|2773.17
02:44:50|2773.17
02:44:51|2773.17
02:44:52|2773.45
02:44:53|2773.62
02:44:54|2773.57
02:44:55|2773.41
02:44:56|2773.41
02:44:57|2773.41
02:44:58|2773.41
02:44:59|2773.24
02:45:00|2773.39
02:45:02|2773.39
02:45:04|2773.53
02:45:04|2773.53
02:45:06|2773.53
02:45:06|2773.73
02:45:07|2773.43
02:45:09|2773.47
02:45:10|2773.27
02:45:11|2773.1
02:45:12|2773.11
02:45:13|2773.1
02:45:14|2772.22
02:45:15|2771.3
02:45:16|2770.98
02:45:17|2771.2
02:45:18|2771.2
02:45:19|2771.2
02:45:20|2770.99
02:45:21|2771.12
02:45:22|2771.19
02:45:23|2771.19
02:45:24|2771.18
02:45:25|2771.01
02:45:26|2771.01
02:45:27|2771.35
02:45:28|2771.01
02:45:29|2771.24
02:45:30|2771.24
02:45:31|2771.27
02:45:33|2771.27
02:45:34|2771.53
02:45:35|2771.38
02:45:35|2771.42
02:45:36|2771.22
02:45:37|2771.22
02:45:39|2771.43
02:45:39|2771.4
02:45:41|2771.52
02:45:42|2771.4
02:45:42|2771.4
02:45:44|2770.96
02:45:44|2770.8
02:45:45|2770.9
02:45:47|2771.16
02:45:48|2771.
02:45:48|2771.
02:45:50|2771.
02:45:50|2771.
02:45:52|2770.97
02:45:53|2770.93
02:45:54|2770.9
02:45:55|2770.92
02:45:56|2771.08
02:45:57|2770.85
02:45:58|2771.08
02:45:58|2770.95
02:46:01|2770.95
02:46:02|2771.17
02:46:04|2771.17
02:46:04|2770.72
02:46:05|2770.46
02:46:07|2770.63
02:46:08|2770.64
02:46:09|2770.79
02:46:11|2770.74
02:46:12|2770.78
02:46:13|2769.61
02:46:14|2769.97
02:46:15|2770.37
02:46:15|2770.37
02:46:16|2770.36
02:46:17|2770.36
02:46:19|2770.08
02:46:21|2770.
02:46:21|2770.2
02:46:22|2770.2
02:46:23|2769.68
02:46:24|2769.49
02:46:25|2769.49
02:46:26|2769.58
02:46:27|2769.51
02:46:28|2769.43
02:46:29|2769.53
02:46:30|2769.26
02:46:32|2769.26
02:46:32|2769.45
02:46:33|2769.66
02:46:34|2769.54
02:46:35|2769.41
02:46:36|2769.18
02:46:38|2769.18
02:46:38|2769.18
02:46:40|2769.21
02:46:40|2769.21
02:46:41|2768.87
02:46:42|2768.87
02:46:43|2768.82
02:46:44|2768.5
02:46:45|2768.13
02:46:46|2768.04
02:46:47|2767.32
02:46:48|2767.12
02:46:49|2767.7
02:46:50|2767.65
02:46:52|2768.37
02:46:52|2768.37
02:46:53|2768.37
02:46:54|2768.41
02:46:55|2767.98
02:46:56|2767.74
02:46:57|2767.62
02:46:58|2767.87
02:47:00|2767.72
02:47:00|2768.13
02:47:01|2768.39
02:47:03|2769.
02:47:04|2769.12
02:47:06|2769.04
02:47:06|2769.04
02:47:07|2768.92
02:47:08|2768.62
02:47:09|2768.07
02:47:11|2768.41
02:47:12|2768.69
02:47:12|2768.26
02:47:13|2767.64
02:47:15|2766.77
02:47:16|2767.12
02:47:16|2767.37
02:47:18|2767.83
02:47:19|2767.25
02:47:20|2766.79
02:47:21|2766.72
02:47:22|2767.35
02:47:22|2767.01
02:47:24|2766.74
02:47:25|2767.
02:47:26|2766.7
02:47:28|2766.81
02:47:28|2766.78
02:47:29|2766.78
02:47:30|2766.28
02:47:32|2766.33
02:47:33|2767.12
02:47:33|2767.42
02:47:34|2767.31
02:47:35|2767.37
02:47:36|2767.19
02:47:38|2766.99
02:47:39|2766.99
02:47:39|2767.62
02:47:40|2767.82
02:47:42|2768.37
02:47:43|2768.71
02:47:43|2768.6
02:47:45|2768.8
02:47:45|2768.96
02:47:46|2768.53
02:47:48|2768.87
02:47:49|2768.87
02:47:50|2768.62
02:47:51|2768.62
02:47:51|2768.43
02:47:53|2768.58
02:47:54|2768.37
02:47:55|2768.43
02:47:56|2768.44
02:47:57|2768.45
02:47:57|2768.52
02:47:59|2768.59
02:48:00|2768.59
02:48:01|2768.3
02:48:02|2768.64
02:48:03|2768.86
02:48:04|2768.87
02:48:06|2769.31
02:48:06|2769.32
02:48:07|2769.32
02:48:09|2769.2
02:48:10|2769.24
02:48:11|2769.42
02:48:12|2769.2
02:48:13|2769.33
02:48:15|2769.33
02:48:15|2769.33
02:48:16|2768.6
02:48:17|2768.66
02:48:19|2768.27
02:48:20|2768.27
02:48:20|2768.16
02:48:21|2768.31
02:48:22|2768.31
02:48:23|2768.25
02:48:24|2768.44
02:48:25|2768.38
02:48:27|2768.27
02:48:27|2768.8
02:48:28|2769.
02:48:29|2768.41
02:48:31|2768.11
02:48:31|2767.9
02:48:32|2768.62
02:48:34|2768.61
02:48:35|2768.61
02:48:35|2768.24
02:48:37|2768.61
02:48:37|2768.55
02:48:38|2768.14
02:48:39|2767.98
02:48:41|2767.98
02:48:42|2767.62
02:48:43|2767.72
02:48:44|2767.23
02:48:44|2767.37
02:48:46|2767.53
02:48:46|2767.33
02:48:48|2767.37
02:48:49|2767.2
02:48:49|2767.2
02:48:50|2767.69
02:48:52|2767.31
02:48:53|2767.04
02:48:54|2767.
02:48:55|2767.01
02:48:57|2767.15
02:48:57|2767.33
02:48:58|2767.6
02:49:00|2767.74
02:49:01|2767.42
02:49:02|2767.81
02:49:03|2768.
02:49:04|2768.12
02:49:05|2768.12
02:49:06|2768.69
02:49:07|2768.51
02:49:08|2768.82
02:49:10|2769.
02:49:10|2768.82
02:49:11|2768.65
02:49:13|2769.
02:49:14|2769.12
02:49:15|2769.46
02:49:16|2769.46
02:49:17|2769.46
02:49:18|2769.42
02:49:19|2769.71
02:49:20|2769.71
02:49:21|2770.06
02:49:22|2769.87
02:49:22|2769.87
02:49:24|2769.84
02:49:24|2770.09
02:49:26|2770.43
02:49:27|2770.62
02:49:28|2770.74
02:49:29|2770.65
02:49:31|2770.69
02:49:31|2770.2
02:49:33|2770.45
02:49:34|2770.54
02:49:35|2770.88
02:49:35|2770.98
02:49:36|2771.
02:49:37|2771.
02:49:39|2771.38
02:49:40|2771.46
02:49:40|2771.01
02:49:42|2770.91
02:49:43|2770.87
02:49:44|2770.87
02:49:45|2770.84
02:49:45|2770.94
02:49:46|2771.02
02:49:48|2771.02
02:49:48|2771.02
02:49:50|2770.92
02:49:51|2770.49
02:49:52|2770.49
02:49:53|2770.49
02:49:54|2769.97
02:49:55|2769.92
02:49:56|2770.27
02:49:57|2770.27
02:49:58|2770.27
02:49:59|2769.76
02:50:00|2770.
02:50:01|2770.23
02:50:02|2770.12
02:50:03|2770.12
02:50:04|2769.37
02:50:06|2769.87
02:50:07|2769.81
02:50:07|2769.61
02:50:09|2769.33
02:50:10|2769.33
02:50:11|2769.25
02:50:13|2769.79
02:50:13|2769.64
02:50:14|2769.18
02:50:16|2769.2
02:50:16|2769.2
02:50:17|2769.55
02:50:18|2769.37
02:50:19|2769.33
02:50:20|2769.37
02:50:21|2769.37
02:50:22|2769.37
02:50:24|2769.62
02:50:25|2769.67
02:50:25|2768.43
02:50:26|2768.32
02:50:27|2768.3
02:50:28|2768.58
02:50:29|2767.7
02:50:30|2768.29
02:50:32|2768.41
02:50:33|2768.41
02:50:33|2768.57
02:50:35|2768.48
02:50:35|2768.48
02:50:36|2768.48
02:50:37|2768.31
02:50:39|2768.33
02:50:40|2768.29
02:50:40|2768.39
02:50:42|2768.49
02:50:42|2769.
02:50:44|2768.96
02:50:45|2769.15
02:50:45|2769.06
02:50:46|2769.06
02:50:48|2769.06
02:50:48|2769.26
02:50:50|2769.27
02:50:51|2768.82
02:50:52|2768.28
02:50:53|2768.69
02:50:54|2768.87
02:50:55|2768.87
02:50:56|2768.48
02:50:57|2768.59
02:50:58|2768.87
02:50:59|2768.71
02:51:00|2768.84
02:51:01|2768.83
02:51:02|2768.83
02:51:03|2768.92
02:51:05|2768.88
02:51:09|2768.32
02:51:10|2768.85
02:51:11|2768.62
02:51:11|2768.62
02:51:13|2768.62
02:51:14|2768.06
02:51:16|2768.43
02:51:16|2768.71
02:51:17|2768.77
02:51:18|2768.42
02:51:19|2768.34
02:51:20|2768.34
02:51:21|2768.73
02:51:23|2768.73
02:51:23|2768.72
02:51:24|2768.72
02:51:25|2768.78
02:51:26|2768.79
02:51:27|2769.27
02:51:28|2769.27
02:51:29|2769.27
02:51:30|2769.11
02:51:31|2769.11
02:51:33|2768.88
02:51:33|2768.4
02:51:35|2768.37
02:51:36|2768.23
02:51:36|2768.71
02:51:38|2768.71
02:51:39|2768.71
02:51:40|2768.71
02:51:40|2768.71
02:51:42|2768.71
02:51:43|2768.9
02:51:44|2768.93
02:51:45|2768.72
02:51:46|2768.77
02:51:47|2768.56
02:51:49|2768.56
02:51:49|2768.56
02:51:50|2769.08
02:51:51|2768.94
02:51:52|2768.94
02:51:54|2768.94
02:51:55|2768.6
02:51:55|2768.52
02:51:57|2768.52
02:51:58|2768.44
02:51:59|2768.37
02:51:59|2768.62
02:52:00|2768.62
02:52:01|2768.71
02:52:04|2768.23
02:52:04|2768.51
02:52:05|2768.27
02:52:06|2768.03
02:52:07|2768.03
02:52:09|2768.03
02:52:09|2767.8
02:52:10|2767.8
02:52:11|2767.85
02:52:12|2768.04
02:52:13|2768.04
02:52:14|2768.04
02:52:16|2768.08
02:52:17|2768.21
02:52:17|2768.21
02:52:18|2768.21
02:52:20|2768.47
02:52:21|2768.47
02:52:21|2768.5
02:52:22|2768.48
02:52:24|2768.72
02:52:24|2768.87
02:52:25|2768.87
02:52:26|2769.05
02:52:28|2769.09
02:52:29|2769.28
02:52:31|2769.12
02:52:32|2769.12
02:52:32|2769.43
02:52:34|2769.01
02:52:35|2769.2
02:52:35|2769.2
02:52:36|2769.39
02:52:38|2769.11
02:52:38|2769.2
02:52:39|2769.2
02:52:40|2769.2
02:52:41|2769.01
02:52:43|2769.36
02:52:43|2769.36
02:52:44|2769.44
02:52:45|2769.44
02:52:46|2769.44
02:52:48|2769.44
02:52:48|2769.08
02:52:49|2769.05
02:52:50|2769.05
02:52:51|2768.93
02:52:53|2768.85
02:52:53|2768.86
02:52:54|2768.74
02:52:55|2768.61
02:52:56|2768.61
02:52:58|2768.61
02:52:58|2768.97
02:53:00|2768.97
02:53:01|2768.01
02:53:01|2767.79
02:53:02|2768.08
02:53:04|2767.57
02:53:05|2767.39
02:53:06|2767.41
02:53:07|2767.25
02:53:09|2766.66
02:53:10|2766.83
02:53:11|2766.59
02:53:12|2766.59
02:53:13|2766.78
02:53:14|2766.78
02:53:15|2766.95
02:53:16|2766.87
02:53:17|2766.99
02:53:18|2766.89
02:53:19|2766.89
02:53:20|2767.02
02:53:21|2767.13
02:53:22|2767.21
02:53:23|2767.08
02:53:24|2767.35
02:53:25|2767.37
02:53:26|2767.41
02:53:27|2767.46
02:53:28|2767.46
02:53:30|2767.32
02:53:31|2767.13
02:53:31|2767.11
02:53:32|2767.18
02:53:33|2766.82
02:53:34|2766.8
02:53:35|2766.89
02:53:36|2766.89
02:53:37|2766.87
02:53:38|2766.86
02:53:40|2766.79
02:53:41|2766.6
02:53:41|2766.7
02:53:43|2766.63
02:53:44|2766.87
02:53:44|2767.13
02:53:46|2767.12
02:53:46|2767.13
02:53:48|2767.29
02:53:48|2767.15
02:53:49|2767.15
02:53:51|2767.05
02:53:51|2766.82
02:53:52|2766.89
02:53:53|2766.89
02:53:54|2766.94
02:53:55|2766.84
02:53:57|2766.75
02:53:57|2766.76
02:53:58|2766.95
02:54:00|2766.87
02:54:02|2766.72
02:54:02|2767.01
02:54:04|2766.32
02:54:05|2766.81
02:54:05|2766.49
02:54:06|2766.49
02:54:07|2766.27
02:54:08|2766.45
02:54:10|2766.23
02:54:11|2766.41
02:54:11|2767.02
02:54:12|2767.02
02:54:13|2766.97
02:54:14|2767.26
02:54:15|2766.41
02:54:17|2766.38
02:54:17|2766.73
02:54:19|2766.95
02:54:19|2767.22
02:54:21|2767.28
02:54:23|2767.59
02:54:24|2767.58
02:54:24|2767.82
02:54:25|2767.87
02:54:26|2767.73
02:54:28|2767.82
02:54:29|2767.78
02:54:30|2767.9
02:54:30|2767.96
02:54:31|2767.98
02:54:33|2767.77
02:54:33|2767.62
02:54:34|2767.74
02:54:35|2767.94
02:54:36|2768.16
02:54:37|2767.87
02:54:39|2767.87
02:54:39|2768.21
02:54:41|2768.02
02:54:42|2768.37
02:54:42|2768.41
02:54:44|2768.28
02:54:45|2768.51
02:54:46|2768.35
02:54:47|2768.35
02:54:48|2768.76
02:54:50|2768.77
02:54:51|2768.05
02:54:52|2768.38
02:54:53|2768.79
02:54:54|2768.95
02:54:55|2768.95
02:54:56|2768.84
02:54:57|2769.08
02:54:58|2769.08
02:54:59|2768.78
02:55:00|2768.76
02:55:01|2769.12
02:55:02|2768.95
02:55:03|2768.93
02:55:04|2768.47
02:55:05|2768.47
02:55:06|2768.27
02:55:07|2768.27
02:55:08|2768.4
02:55:09|2768.4
02:55:10|2768.43
02:55:11|2768.43
02:55:12|2768.43
02:55:14|2768.41
02:55:15|2768.41
02:55:16|2768.41
02:55:17|2768.54
02:55:18|2768.59
02:55:19|2768.88
02:55:20|2768.84
02:55:21|2769.08
02:55:22|2769.15
02:55:23|2769.13
02:55:24|2768.91
02:55:25|2768.91
02:55:26|2769.11
02:55:27|2769.11
02:55:28|2769.11
02:55:29|2769.11
02:55:30|2769.18
02:55:31|2769.19
02:55:32|2769.19
02:55:33|2769.57
02:55:34|2769.
02:55:35|2768.92
02:55:36|2768.36
02:55:37|2768.49
02:55:38|2768.65
02:55:39|2768.74
02:55:40|2768.74
02:55:41|2768.74
02:55:42|2768.75
02:55:43|2769.26
02:55:44|2769.4
02:55:45|2769.43
02:55:46|2769.11
02:55:47|2769.27
02:55:48|2769.27
02:55:49|2769.27
02:55:50|2769.27
02:55:51|2769.51
02:55:52|2769.51
02:55:54|2769.52
02:55:55|2769.25
02:55:55|2769.95
02:55:57|2769.96
02:55:57|2769.81
02:55:59|2769.95
02:56:00|2769.95
02:56:01|2770.15
02:56:02|2769.99
02:56:02|2769.99
02:56:03|2769.26
02:56:05|2769.62
02:56:06|2769.72
02:56:06|2769.61
02:56:08|2769.61
02:56:08|2769.61
02:56:14|2769.61
02:56:15|2769.35
02:56:16|2769.58
02:56:17|2769.69
02:56:18|2769.93
02:56:19|2769.35
02:56:20|2769.26
02:56:21|2769.26
02:56:22|2769.04
02:56:23|2769.07
02:56:24|2769.28
02:56:26|2769.39
02:56:27|2769.48
02:56:28|2769.52
02:56:29|2769.52
02:56:30|2769.24
02:56:31|2769.21
02:56:32|2769.21
02:56:33|2768.88
02:56:33|2768.88
02:56:35|2768.88
02:56:35|2768.88
02:56:37|2768.9
02:56:38|2768.9
02:56:38|2768.9
02:56:39|2769.15
02:56:41|2769.18
02:56:42|2769.18
02:56:42|2769.18
02:56:44|2769.18
02:56:45|2769.18
02:56:46|2768.82
02:56:47|2768.8
02:56:47|2768.8
02:56:50|2768.8
02:56:50|2768.87
02:56:51|2768.87
02:56:52|2768.87
02:56:53|2769.14
02:56:54|2769.14
02:56:55|2769.14
02:56:56|2769.14
02:56:57|2769.14
02:56:59|2769.14
02:56:59|2768.84
02:57:00|2769.06
02:57:01|2768.61
02:57:02|2768.12
02:57:04|2768.22
02:57:05|2768.16
02:57:05|2768.1
02:57:06|2768.1
02:57:08|2768.1
02:57:08|2768.32
02:57:10|2768.06
02:57:10|2768.07
02:57:11|2768.12
02:57:13|2768.12
02:57:13|2768.34
02:57:15|2768.25
02:57:15|2768.25
02:57:17|2768.15
02:57:18|2768.15
02:57:19|2767.79
02:57:20|2767.98
02:57:21|2767.98
02:57:22|2767.98
02:57:23|2768.21
02:57:24|2768.45
02:57:25|2768.77
02:57:26|2768.62
02:57:27|2768.2
02:57:28|2768.8
02:57:29|2768.7
02:57:30|2768.7
02:57:31|2768.7
02:57:32|2768.64
02:57:33|2768.22
02:57:34|2768.14
02:57:35|2768.14
02:57:36|2768.12
02:57:37|2768.25
02:57:38|2768.25
02:57:39|2768.54
02:57:40|2768.25
02:57:41|2768.59
02:57:42|2768.59
02:57:43|2768.86
02:57:44|2769.02
02:57:46|2768.89
02:57:47|2769.15
02:57:48|2769.22
02:57:49|2769.24
02:57:50|2769.41
02:57:51|2769.27
02:57:52|2769.27
02:57:53|2769.13
02:57:54|2769.13
02:57:55|2769.13
02:57:55|2769.13
02:57:57|2769.34
02:57:58|2769.34
02:57:58|2769.31
02:58:00|2769.31
02:58:01|2769.31
02:58:02|2769.31
02:58:03|2769.39
02:58:04|2769.39
02:58:05|2769.76
02:58:06|2769.85
02:58:07|2769.73
02:58:08|2769.53
02:58:09|2769.56
02:58:09|2769.56
02:58:10|2769.88
02:58:12|2769.7
02:58:12|2769.99
02:58:15|2770.01
02:58:16|2769.74
02:58:18|2770.05
02:58:19|2770.03
02:58:20|2769.87
02:58:21|2770.04
02:58:22|2770.38
02:58:23|2770.37
02:58:24|2770.68
02:58:25|2770.89
02:58:26|2770.99
02:58:26|2770.99
02:58:27|2771.32
02:58:29|2771.21
02:58:30|2771.12
02:58:30|2771.
02:58:31|2770.87
02:58:33|2770.98
02:58:33|2771.12
02:58:35|2771.08
02:58:35|2771.08
02:58:37|2771.31
02:58:38|2771.12
02:58:38|2770.92
02:58:40|2770.87
02:58:41|2770.87
02:58:42|2771.05
02:58:43|2771.05
02:58:44|2771.21
02:58:45|2771.31
02:58:46|2771.01
02:58:47|2770.94
02:58:48|2771.06
02:58:49|2771.11
02:58:51|2771.
02:58:51|2771.18
02:58:53|2770.91
02:58:54|2770.78
02:58:54|2770.78
02:58:55|2771.04
02:58:56|2771.16
02:58:57|2770.87
02:58:59|2770.59
02:58:59|2770.61
02:59:00|2770.76
02:59:02|2770.8
02:59:03|2770.77
02:59:04|2770.72
02:59:05|2770.98
02:59:05|2771.11
02:59:06|2771.2
02:59:07|2771.24
02:59:09|2771.24
02:59:09|2771.33
02:59:10|2771.43
02:59:12|2771.56
02:59:12|2771.34
02:59:13|2771.34
02:59:15|2771.21
02:59:16|2771.23
02:59:18|2771.49
02:59:18|2771.49
02:59:20|2771.49
02:59:21|2771.49
02:59:22|2771.49
02:59:23|2771.49
02:59:24|2771.48
02:59:25|2771.58
02:59:26|2771.63
02:59:27|2771.56
02:59:28|2771.56
02:59:29|2771.56
02:59:30|2771.58
02:59:31|2771.54
02:59:32|2771.54
02:59:33|2771.54
02:59:34|2771.54
02:59:35|2771.3
02:59:36|2771.3
02:59:37|2771.3
02:59:38|2771.3
02:59:39|2771.3
02:59:40|2771.44
02:59:41|2771.63
02:59:42|2771.79
02:59:43|2771.55
02:59:44|2771.55
02:59:45|2771.55
02:59:46|2771.75
02:59:48|2771.76
02:59:49|2772.12
02:59:50|2772.21
02:59:51|2772.09
02:59:52|2771.91
02:59:53|2771.91
02:59:54|2771.97
02:59:55|2771.97
02:59:56|2772.3
02:59:57|2772.2
02:59:58|2771.87
03:00:00|2771.87
03:00:01|2771.76
03:00:01|2771.59
03:00:03|2771.93
03:00:03|2772.12
03:00:04|2772.25
03:00:05|2772.25
03:00:06|2772.18
03:00:07|2772.41
03:00:09|2772.25
03:00:09|2772.25
03:00:10|2772.48
03:00:11|2772.44
03:00:12|2772.97
03:00:13|2772.17
03:00:14|2772.09
03:00:17|2772.12
03:00:17|2771.72
03:00:18|2771.91
03:00:20|2771.79
03:00:21|2771.88
03:00:22|2771.61
03:00:23|2772.12
03:00:24|2772.12
03:00:25|2771.98
03:00:26|2772.09
03:00:28|2772.23
03:00:28|2772.23
03:00:30|2771.98
03:00:30|2771.66
03:00:31|2771.66
03:00:32|2771.51
03:00:33|2771.51
03:00:36|2771.51
03:00:36|2771.78
03:00:38|2771.73
03:00:39|2771.73
03:00:40|2771.62
03:00:40|2771.72
03:00:42|2771.64
03:00:42|2771.64
03:00:44|2771.64
03:00:44|2771.39
03:00:45|2771.39
03:00:46|2771.43
03:00:47|2771.54
03:00:48|2771.2
03:00:49|2771.08
03:00:50|2771.42
03:00:51|2771.43
03:00:53|2771.4
03:00:53|2771.98
03:00:54|2772.13
03:00:55|2772.14
03:00:56|2771.84
03:00:58|2771.84
03:00:58|2771.84
03:01:00|2771.84
03:01:01|2771.84
03:01:02|2771.99
03:01:03|2772.05
03:01:04|2772.05
03:01:05|2771.69
03:01:06|2771.91
03:01:07|2772.38
03:01:08|2772.3
03:01:09|2772.18
03:01:10|2772.18
03:01:11|2772.39
03:01:12|2772.39
03:01:13|2772.33
03:01:14|2772.51
03:01:15|2772.67
03:01:16|2773.02
03:01:18|2773.01
03:01:19|2773.22
03:01:20|2772.75
03:01:21|2772.53
03:01:22|2772.62
03:01:23|2772.47
03:01:24|2772.4
03:01:25|2772.71
03:01:27|2772.59
03:01:27|2772.59
03:01:28|2772.52
03:01:29|2772.42
03:01:31|2772.49
03:01:32|2772.64
03:01:33|2772.4
03:01:34|2772.62
03:01:35|2772.8
03:01:36|2772.79
03:01:36|2772.79
03:01:37|2772.91
03:01:38|2772.83
03:01:39|2772.83
03:01:41|2772.67
03:01:41|2772.85
03:01:43|2772.89
03:01:44|2772.89
03:01:44|2772.89
03:01:45|2772.66
03:01:47|2772.66
03:01:48|2772.83
03:01:48|2772.83
03:01:49|2772.83
03:01:51|2772.91
03:01:51|2773.04
03:01:52|2772.64
03:01:53|2772.53
03:01:54|2773.
03:01:55|2773.
03:01:56|2773.
03:01:57|2773.
03:01:58|2772.86
03:01:59|2772.86
03:02:01|2772.86
03:02:02|2772.44
03:02:03|2772.37
03:02:03|2772.4
03:02:04|2772.42
03:02:05|2772.28
03:02:06|2771.97
03:02:07|2771.91
03:02:08|2772.16
03:02:09|2772.
03:02:11|2771.73
03:02:11|2771.58
03:02:12|2771.75
03:02:13|2771.75
03:02:15|2771.66
03:02:16|2771.66
03:02:17|2772.16
03:02:17|2771.94
03:02:19|2771.94
03:02:21|2771.89
03:02:22|2772.13
03:02:24|2772.06
03:02:25|2772.3
03:02:26|2772.59
03:02:26|2772.56
03:02:27|2772.57
03:02:29|2772.57
03:02:30|2772.57
03:02:30|2772.35
03:02:32|2772.3
03:02:32|2772.62
03:02:33|2772.62
03:02:34|2773.22
03:02:36|2773.1
03:02:37|2773.1
03:02:38|2772.97
03:02:39|2772.97
03:02:40|2772.97
03:02:40|2772.97
03:02:42|2772.97
03:02:44|2773.08
03:02:44|2773.29
03:02:45|2773.24
03:02:46|2773.68
03:02:47|2773.3
03:02:48|2773.94
03:02:50|2774.18
03:02:50|2773.92
03:02:51|2773.93
03:02:52|2773.99
03:02:53|2773.87
03:02:54|2773.64
03:02:56|2773.84
03:02:57|2773.96
03:02:57|2773.96
03:02:58|2773.96
03:02:59|2773.96
03:03:00|2773.96
03:03:01|2773.56
03:03:03|2772.85
03:03:03|2772.85
03:03:05|2773.05
03:03:05|2772.96
03:03:06|2772.88
03:03:07|2772.91
03:03:08|2772.91
03:03:09|2772.93
03:03:10|2772.93
03:03:11|2773.1
03:03:12|2773.4
03:03:14|2773.3
03:03:14|2773.13
03:03:15|2773.13
03:03:17|2773.13
03:03:17|2773.11
03:03:19|2773.51
03:03:20|2773.64
03:03:21|2773.81
03:03:22|2774.07
03:03:23|2774.17
03:03:24|2774.23
03:03:25|2774.23
03:03:27|2774.34
03:03:28|2774.19
03:03:28|2774.19
03:03:31|2774.4
03:03:32|2774.43
03:03:32|2774.14
03:03:33|2774.14
03:03:34|2774.14
03:03:35|2774.03
03:03:36|2773.97
03:03:37|2773.97
03:03:38|2773.8
03:03:40|2773.82
03:03:41|2773.82
03:03:41|2773.82
03:03:43|2774.11
03:03:44|2773.89
03:03:44|2773.63
03:03:45|2773.78
03:03:47|2773.79
03:03:48|2773.79
03:03:49|2773.66
03:03:50|2773.46
03:03:51|2773.33
03:03:51|2773.33
03:03:53|2773.33
03:03:54|2773.33
03:03:54|2772.31
03:03:55|2772.29
03:03:57|2772.04
03:03:58|2771.89
03:03:59|2771.95
03:03:59|2771.87
03:04:00|2771.88
03:04:01|2771.88
03:04:02|2771.88
03:04:04|2771.88
03:04:04|2771.88
03:04:05|2771.88
03:04:06|2771.56
03:04:08|2771.56
03:04:08|2771.45
03:04:09|2771.77
03:04:11|2771.76
03:04:11|2772.
03:04:13|2771.94
03:04:14|2772.08
03:04:15|2771.96
03:04:16|2772.31
03:04:16|2772.51
03:04:17|2772.42
03:04:18|2772.28
03:04:21|2772.28
03:04:21|2772.28
03:04:22|2772.28
03:04:24|2772.34
03:04:25|2772.23
03:04:26|2772.42
03:04:27|2772.51
03:04:28|2772.43
03:04:29|2772.43
03:04:30|2772.03
03:04:31|2771.77
03:04:32|2771.81
03:04:33|2771.95
03:04:34|2772.23
03:04:35|2772.58
03:04:37|2773.2
03:04:37|2773.2
03:04:39|2773.38
03:04:39|2773.43
03:04:41|2773.42
03:04:41|2773.23
03:04:43|2773.13
03:04:44|2773.12
03:04:44|2772.76
03:04:45|2772.65
03:04:47|2772.86
03:04:48|2772.86
03:04:48|2772.86
03:04:49|2772.8
03:04:50|2772.8
03:04:51|2772.8
03:04:52|2772.8
03:04:53|2772.8
03:04:55|2772.8
03:04:55|2772.95
03:04:56|2772.91
03:04:58|2772.93
03:04:59|2773.23
03:05:00|2773.21
03:05:01|2773.03
03:05:02|2773.14
03:05:03|2773.27
03:05:04|2773.27
03:05:05|2772.93
03:05:06|2772.61
03:05:07|2772.61
03:05:08|2772.66
03:05:09|2772.83
03:05:10|2772.83
03:05:11|2772.83
03:05:12|2772.81
03:05:13|2772.81
03:05:14|2772.63
03:05:15|2772.63
03:05:16|2772.99
03:05:17|2772.99
03:05:18|2772.99
03:05:19|2772.53
03:05:20|2772.54
03:05:21|2772.39
03:05:23|2772.53
03:05:24|2772.82
03:05:25|2772.82
03:05:26|2772.55
03:05:26|2772.56
03:05:27|2772.56
03:05:29|2772.56
03:05:30|2772.56
03:05:31|2772.64
03:05:32|2772.64
03:05:33|2772.24
03:05:34|2771.7
03:05:35|2772.
03:05:36|2771.91
03:05:37|2771.9
03:05:38|2771.9
03:05:40|2771.9
03:05:41|2772.36
03:05:42|2772.36
03:05:43|2772.45
03:05:44|2772.45
03:05:45|2772.45
03:05:46|2772.45
03:05:47|2772.49
03:05:48|2772.49
03:05:49|2772.49
03:05:50|2772.49
03:05:51|2772.49
03:05:52|2772.94
03:05:53|2772.96
03:05:53|2772.96
03:05:55|2772.7
03:05:56|2772.7
03:05:56|2772.7
03:05:58|2773.15
03:05:59|2773.21
03:06:01|2773.14
03:06:01|2773.14
03:06:02|2773.14
03:06:03|2773.14
03:06:04|2773.47
03:06:05|2773.47
03:06:06|2773.21
03:06:07|2773.21
03:06:08|2773.21
03:06:09|2773.21
03:06:10|2773.21
03:06:11|2773.21
03:06:12|2773.21
03:06:13|2773.59
03:06:14|2773.34
03:06:15|2773.28
03:06:16|2773.12
03:06:18|2773.12
03:06:18|2773.62
03:06:19|2773.62
03:06:20|2773.62
03:06:22|2773.71
03:06:24|2773.71
03:06:25|2773.69
03:06:25|2773.69
03:06:26|2773.69
03:06:28|2773.71
03:06:28|2773.71
03:06:30|2773.53
03:06:31|2773.53
03:06:31|2773.53
03:06:33|2773.53
03:06:35|2773.66
03:06:35|2773.66
03:06:36|2773.66
03:06:38|2773.66
03:06:39|2773.74
03:06:39|2773.74
03:06:41|2773.59
03:06:42|2773.59
03:06:42|2773.14
03:06:43|2773.41
03:06:44|2773.19
03:06:45|2773.34
03:06:46|2773.34
03:06:47|2773.34
03:06:48|2773.34
03:06:49|2773.21
03:06:51|2772.92
03:06:51|2773.15
03:06:52|2773.2
03:06:54|2773.2
03:06:54|2773.07
03:06:55|2773.07
03:06:56|2773.2
03:06:58|2773.2
03:06:58|2773.2
03:07:00|2773.02
03:07:01|2773.22
03:07:02|2773.09
03:07:03|2773.09
03:07:04|2772.96
03:07:05|2773.1
03:07:06|2772.98
03:07:07|2773.24
03:07:08|2773.24
03:07:09|2773.24
03:07:10|2773.22
03:07:12|2772.65
03:07:12|2772.68
03:07:13|2772.68
03:07:14|2772.79
03:07:15|2772.87
03:07:17|2772.87
03:07:17|2772.53
03:07:18|2772.53
03:07:19|2772.53
03:07:20|2772.53
03:07:22|2772.64
03:07:23|2772.64
03:07:24|2772.64
03:07:25|2772.65
03:07:27|2772.63
03:07:28|2772.48
03:07:29|2772.48
03:07:30|2772.62
03:07:31|2772.62
03:07:33|2772.62
03:07:33|2772.69
03:07:34|2772.56
03:07:35|2772.69
03:07:37|2772.71
03:07:38|2772.71
03:07:39|2772.49
03:07:39|2772.49
03:07:41|2772.49
03:07:42|2772.33
03:07:43|2772.31
03:07:44|2772.31
03:07:45|2772.31
03:07:46|2772.31
03:07:47|2772.31
03:07:49|2772.19
03:07:50|2772.19
03:07:50|2772.27
03:07:51|2772.27
03:07:53|2772.35
03:07:53|2772.35
03:07:55|2772.4
03:07:55|2772.4
03:07:56|2772.43
03:07:57|2772.27
03:07:58|2772.27
03:07:59|2772.4
03:08:00|2772.51
03:08:02|2772.53
03:08:03|2772.53
03:08:03|2772.53
03:08:04|2772.53
03:08:05|2773.08
03:08:06|2772.97
03:08:07|2773.11
03:08:09|2773.01
03:08:09|2772.94
03:08:11|2773.07
03:08:12|2773.07
03:08:12|2773.11
03:08:13|2773.11
03:08:15|2773.11
03:08:16|2773.11
03:08:16|2773.11
03:08:18|2773.11
03:08:18|2773.52
03:08:19|2773.61
03:08:21|2773.56
03:08:22|2773.51
03:08:23|2773.51
03:08:24|2773.51
03:08:26|2773.51
03:08:27|2773.77
03:08:28|2773.77
03:08:29|2773.77
03:08:30|2773.77
03:08:31|2773.77
03:08:32|2773.5
03:08:33|2773.5
03:08:34|2773.61
03:08:35|2773.87
03:08:36|2773.89
03:08:37|2773.89
03:08:39|2773.57
03:08:40|2773.13
03:08:40|2773.17
03:08:41|2773.17
03:08:42|2773.05
03:08:44|2773.05
03:08:44|2773.05
03:08:46|2773.05
03:08:47|2773.24
03:08:47|2773.47
03:08:49|2773.48
03:08:49|2773.48
03:08:51|2773.28
03:08:52|2773.51
03:08:52|2773.51
03:08:54|2773.51
03:08:55|2773.54
03:08:56|2773.3
03:08:57|2773.23
03:08:58|2773.4
03:08:59|2772.89
03:09:00|2772.57
03:09:01|2772.71
03:09:03|2772.31
03:09:03|2772.29
03:09:04|2772.29
03:09:05|2772.83
03:09:07|2772.81
03:09:07|2772.72
03:09:08|2772.72
03:09:10|2772.72
03:09:11|2772.81
03:09:12|2772.68
03:09:13|2772.67
03:09:13|2772.67
03:09:14|2772.5
03:09:15|2772.45
03:09:16|2772.33
03:09:17|2772.27
03:09:19|2772.16
03:09:19|2772.26
03:09:20|2772.51
03:09:21|2772.38
03:09:22|2772.38
03:09:24|2772.29
03:09:25|2772.12
03:09:26|2772.03
03:09:27|2772.03
03:09:28|2772.03
03:09:30|2772.03
03:09:31|2772.11
03:09:32|2772.12
03:09:32|2771.87
03:09:33|2772.28
03:09:35|2772.38
03:09:36|2772.38
03:09:37|2772.38
03:09:37|2772.38
03:09:39|2772.38
03:09:40|2772.36
03:09:41|2772.13
03:09:42|2772.16
03:09:43|2772.12
03:09:44|2772.12
03:09:44|2772.03
03:09:46|2772.05
03:09:47|2772.1
03:09:48|2772.1
03:09:48|2772.1
03:09:50|2772.1
03:09:51|2771.99
03:09:52|2771.99
03:09:53|2771.99
03:09:53|2771.83
03:09:55|2771.83
03:09:55|2771.74
03:09:57|2771.73
03:09:57|2771.69
03:09:59|2771.69
03:10:00|2771.86
03:10:00|2771.66
03:10:02|2771.84
03:10:02|2771.74
03:10:04|2771.48
03:10:05|2771.49
03:10:06|2771.42
03:10:07|2771.34
03:10:07|2771.37
03:10:08|2771.37
03:10:10|2771.37
03:10:11|2771.32
03:10:11|2771.32
03:10:12|2771.46
03:10:14|2771.49
03:10:15|2771.57
03:10:16|2771.4
03:10:17|2771.5
03:10:18|2771.25
03:10:19|2771.27
03:10:20|2771.08
03:10:21|2771.02
03:10:22|2771.22
03:10:23|2771.26
03:10:24|2771.22
03:10:25|2771.26
03:10:26|2771.03
03:10:28|2771.03
03:10:28|2771.03
03:10:29|2771.43
03:10:31|2771.43
03:10:32|2771.23
03:10:33|2771.23
03:10:34|2771.37
03:10:35|2771.44
03:10:36|2771.57
03:10:37|2771.72
03:10:38|2771.71
03:10:39|2771.95
03:10:40|2771.65
03:10:41|2771.65
03:10:42|2771.65
03:10:43|2771.65
03:10:44|2771.65
03:10:45|2771.68
03:10:46|2771.68
03:10:47|2771.71
03:10:48|2771.71
03:10:49|2771.7
03:10:50|2771.7
03:10:51|2771.7
03:10:52|2771.7
03:10:53|2771.71
03:10:54|2771.72
03:10:55|2771.78
03:10:56|2772.01
03:10:57|2771.9
03:10:58|2771.9
03:10:59|2771.9
03:11:00|2772.01
03:11:01|2771.87
03:11:02|2772.12
03:11:04|2772.12
03:11:05|2772.12
03:11:05|2772.12
03:11:06|2772.12
03:11:07|2772.12
03:11:09|2772.12
03:11:10|2772.32
03:11:10|2772.22
03:11:12|2771.91
03:11:13|2771.85
03:11:13|2771.85
03:11:14|2772.22
03:11:16|2772.26
03:11:16|2772.26
03:11:18|2772.31
03:11:19|2772.35
03:11:20|2772.37
03:11:20|2772.37
03:11:22|2772.61
03:11:23|2772.61
03:11:24|2772.53
03:11:25|2772.61
03:11:26|2772.69
03:11:28|2772.69
03:11:29|2772.69
03:11:30|2772.88
03:11:31|2772.54
03:11:31|2772.72
03:11:33|2772.72
03:11:34|2772.72
03:11:36|2772.72
03:11:37|2772.72
03:11:37|2771.95
03:11:39|2771.95
03:11:40|2772.14
03:11:40|2772.14
03:11:41|2772.14
03:11:43|2772.4
03:11:43|2772.4
03:11:45|2772.4
03:11:45|2772.5
03:11:46|2772.5
03:11:48|2772.37
03:11:48|2772.34
03:11:49|2772.34
03:11:50|2772.52
03:11:52|2772.84
03:11:53|2772.84
03:11:53|2772.84
03:11:54|2772.97
03:11:55|2772.85
03:11:57|2772.85
03:11:57|2772.85
03:11:59|2773.29
03:12:00|2773.62
03:12:01|2773.45
03:12:02|2773.33
03:12:03|2773.52
03:12:04|2773.71
03:12:05|2773.34
03:12:06|2773.34
03:12:07|2773.34
03:12:08|2773.34
03:12:09|2773.34
03:12:10|2773.34
03:12:11|2773.43
03:12:12|2773.72
03:12:13|2773.59
03:12:14|2773.31
03:12:15|2773.31
03:12:16|2773.54
03:12:17|2773.54
03:12:18|2773.37
03:12:20|2773.37
03:12:20|2773.37
03:12:21|2773.37
03:12:22|2773.47
03:12:23|2773.67
03:12:24|2773.74
03:12:25|2773.66
03:12:26|2773.85
03:12:28|2774.01
03:12:28|2773.95
03:12:31|2774.09
03:12:31|2773.97
03:12:32|2773.87
03:12:33|2773.87
03:12:34|2774.03
03:12:35|2774.03
03:12:37|2774.03
03:12:39|2773.98
03:12:40|2773.7
03:12:40|2773.71
03:12:42|2773.66
03:12:43|2773.58
03:12:44|2773.75
03:12:44|2773.56
03:12:46|2773.75
03:12:47|2773.75
03:12:47|2773.87
03:12:49|2773.87
03:12:50|2773.62
03:12:50|2773.62
03:12:52|2773.62
03:12:53|2773.62
03:12:54|2773.87
03:12:55|2773.88
03:12:56|2773.73
03:12:57|2773.46
03:12:58|2773.46
03:12:59|2773.65
03:12:59|2773.65
03:13:01|2773.42
03:13:02|2773.41
03:13:03|2773.54
03:13:04|2773.54
03:13:06|2773.21
03:13:06|2773.44
03:13:07|2773.48
03:13:09|2773.48
03:13:09|2773.71
03:13:10|2773.71
03:13:12|2773.52
03:13:12|2773.38
03:13:13|2773.71
03:13:14|2773.71
03:13:15|2773.55
03:13:16|2773.55
03:13:18|2773.55
03:13:18|2773.61
03:13:20|2773.37
03:13:20|2773.37
03:13:21|2773.59
03:13:24|2773.59
03:13:25|2773.67
03:13:25|2773.67
03:13:26|2773.67
03:13:27|2773.67
03:13:29|2773.25
03:13:29|2773.25
03:13:31|2773.25
03:13:32|2773.25
03:13:33|2773.25
03:13:34|2773.48
03:13:36|2773.42
03:13:36|2773.42
03:13:38|2773.42
03:13:39|2773.42
03:13:39|2773.59
03:13:41|2773.59
03:13:42|2773.53
03:13:42|2773.53
03:13:43|2773.63
03:13:45|2773.47
03:13:46|2773.47
03:13:46|2773.56
03:13:47|2773.56
03:13:48|2773.64
03:13:49|2773.64
03:13:51|2773.5
03:13:51|2773.5
03:13:53|2773.5
03:13:53|2773.5
03:13:55|2773.5
03:13:55|2773.61
03:13:56|2773.66
03:13:57|2773.89
03:13:58|2773.89
03:14:00|2773.89
03:14:01|2773.89
03:14:02|2773.89
03:14:03|2773.89
03:14:04|2773.89
03:14:05|2773.53
03:14:07|2773.27
03:14:08|2773.76
03:14:08|2773.77
03:14:09|2773.63
03:14:10|2773.58
03:14:11|2773.58
03:14:12|2773.25
03:14:14|2773.18
03:14:15|2773.03
03:14:16|2773.17
03:14:17|2773.37
03:14:17|2773.18
03:14:18|2773.12
03:14:19|2773.19
03:14:20|2773.19
03:14:21|2773.64
03:14:23|2773.45
03:14:23|2773.45
03:14:24|2773.7
03:14:25|2773.91
03:14:27|2773.88
03:14:27|2773.89
03:14:29|2773.89
03:14:30|2773.89
03:14:32|2773.79
03:14:33|2773.8
03:14:33|2773.64
03:14:34|2773.77
03:14:36|2773.77
03:14:37|2773.77
03:14:39|2773.68
03:14:40|2773.68
03:14:40|2773.68
03:14:41|2773.68
03:14:42|2773.68
03:14:44|2773.78
03:14:45|2773.78
03:14:46|2773.89
03:14:47|2773.89
03:14:48|2773.89
03:14:49|2773.89
03:14:49|2773.89
03:14:51|2773.36
03:14:51|2773.32
03:14:53|2773.28
03:14:54|2773.38
03:14:55|2773.38
03:14:55|2773.54
03:14:57|2773.27
03:14:57|2773.27
03:14:58|2773.27
03:14:59|2773.27
03:15:01|2772.9
03:15:01|2772.61
03:15:03|2772.44
03:15:04|2772.66
03:15:04|2772.6
03:15:05|2772.75
03:15:06|2773.15
03:15:08|2772.58
03:15:09|2772.58
03:15:10|2772.58
03:15:11|2772.58
03:15:12|2772.58
03:15:13|2772.99
03:15:14|2772.99
03:15:15|2772.63
03:15:16|2773.25
03:15:17|2773.37
03:15:18|2773.37
03:15:19|2773.09
03:15:20|2773.09
03:15:21|2773.09
03:15:22|2773.04
03:15:23|2773.04
03:15:24|2773.25
03:15:25|2773.35
03:15:26|2773.35
03:15:27|2773.35
03:15:28|2773.35
03:15:29|2773.47
03:15:31|2773.34
03:15:32|2773.52
03:15:34|2773.52
03:15:35|2773.51
03:15:35|2773.51
03:15:37|2773.18
03:15:38|2773.2
03:15:39|2772.94
03:15:39|2772.85
03:15:41|2772.98
03:15:41|2772.98
03:15:42|2772.82
03:15:44|2772.82
03:15:45|2772.63
03:15:46|2772.74
03:15:47|2772.85
03:15:48|2772.82
03:15:48|2772.82
03:15:49|2772.7
03:15:51|2772.83
03:15:51|2772.66
03:15:52|2772.66
03:15:54|2772.57
03:15:54|2772.57
03:15:55|2772.57
03:15:57|2772.34
03:15:58|2772.35
03:15:59|2772.35
03:15:59|2772.35
03:16:00|2772.35
03:16:01|2772.25
03:16:02|2771.95
03:16:03|2772.17
03:16:05|2772.01
03:16:05|2771.88
03:16:06|2772.1
03:16:07|2772.32
03:16:08|2772.32
03:16:09|2772.37
03:16:11|2772.4
03:16:12|2772.4
03:16:12|2772.4
03:16:13|2772.4
03:16:14|2772.45
03:16:15|2772.54
03:16:16|2772.28
03:16:17|2772.51
03:16:18|2772.8
03:16:20|2772.61
03:16:20|2772.29
03:16:22|2772.54
03:16:22|2772.54
03:16:24|2772.54
03:16:25|2772.54
03:16:26|2772.54
03:16:26|2772.54
03:16:27|2772.54
03:16:29|2772.57
03:16:30|2772.56
03:16:30|2772.56
03:16:32|2772.56
03:16:33|2772.56
03:16:33|2772.56
03:16:35|2772.56
03:16:36|2772.56
03:16:37|2772.49
03:16:38|2772.49
03:16:40|2772.49
03:16:41|2772.49
03:16:42|2772.15
03:16:42|2772.15
03:16:43|2772.15
03:16:44|2772.15
03:16:46|2771.95
03:16:47|2771.85
03:16:47|2771.98
03:16:48|2771.84
03:16:49|2771.8
03:16:50|2771.97
03:16:51|2771.97
03:16:53|2771.97
03:16:53|2772.12
03:16:54|2771.95
03:16:56|2771.95
03:16:56|2771.95
03:16:57|2771.9
03:16:58|2771.87
03:17:00|2771.87
03:17:00|2771.62
03:17:02|2771.47
03:17:03|2771.42
03:17:04|2771.42
03:17:05|2771.29
03:17:06|2771.33
03:17:07|2771.21
03:17:08|2771.32
03:17:09|2771.4
03:17:10|2771.43
03:17:11|2771.25
03:17:12|2771.62
03:17:13|2771.62
03:17:14|2771.62
03:17:15|2771.39
03:17:17|2771.43
03:17:18|2771.39
03:17:19|2771.39
03:17:19|2771.67
03:17:21|2771.53
03:17:22|2771.32
03:17:22|2771.65
03:17:23|2771.65
03:17:24|2771.79
03:17:25|2771.68
03:17:26|2771.67
03:17:27|2771.51
03:17:28|2771.51
03:17:30|2771.48
03:17:31|2771.42
03:17:31|2771.42
03:17:32|2771.42
03:17:33|2771.42
03:17:34|2771.42
03:17:36|2771.55
03:17:37|2771.55
03:17:38|2771.39
03:17:40|2771.28
03:17:41|2771.28
03:17:42|2771.28
03:17:43|2771.42
03:17:44|2771.41
03:17:45|2771.41
03:17:45|2771.41
03:17:47|2771.39
03:17:47|2771.39
03:17:49|2771.28
03:17:50|2771.58
03:17:51|2771.64
03:17:52|2771.64
03:17:52|2771.59
03:17:54|2772.74
03:17:55|2772.59
03:17:56|2772.5
03:17:56|2772.63
03:17:58|2772.85
03:18:00|2772.62
03:18:01|2772.62
03:18:01|2772.62
03:18:03|2771.7
03:18:03|2771.71
03:18:04|2771.94
03:18:06|2771.94
03:18:07|2771.57
03:18:07|2771.74
03:18:09|2771.74
03:18:09|2771.95
03:18:10|2771.45
03:18:11|2771.45
03:18:12|2771.76
03:18:14|2771.67
03:18:15|2771.79
03:18:16|2771.79
03:18:17|2771.27
03:18:18|2771.52
03:18:19|2770.58
03:18:20|2770.15
03:18:21|2770.28
03:18:22|2769.93
03:18:23|2769.63
03:18:24|2769.3
03:18:25|2769.54
03:18:26|2769.35
03:18:27|2769.71
03:18:28|2769.42
03:18:29|2769.48
03:18:30|2769.43
03:18:31|2769.55
03:18:32|2769.55
03:18:33|2769.34
03:18:35|2769.3
03:18:36|2769.23
03:18:38|2769.23
03:18:38|2769.25
03:18:39|2769.14
03:18:40|2769.09
03:18:42|2769.46
03:18:43|2769.41
03:18:44|2770.08
03:18:44|2770.32
03:18:46|2769.95
03:18:46|2770.21
03:18:47|2770.21
03:18:49|2770.
03:18:50|2769.84
03:18:51|2769.74
03:18:52|2769.74
03:18:53|2769.98
03:18:54|2770.1
03:18:55|2770.29
03:18:56|2770.29
03:18:57|2770.26
03:18:58|2770.21
03:18:59|2770.21
03:19:01|2770.29
03:19:01|2770.12
03:19:02|2770.12
03:19:03|2770.21
03:19:04|2770.41
03:19:05|2770.36
03:19:06|2770.45
03:19:08|2770.44
03:19:08|2770.6
03:19:09|2769.84
03:19:11|2769.89
03:19:11|2769.82
03:19:12|2769.82
03:19:13|2769.97
03:19:15|2769.77
03:19:15|2769.75
03:19:17|2770.12
03:19:18|2769.73
03:19:18|2769.84
03:19:20|2769.63
03:19:21|2769.9
03:19:21|2769.94
03:19:22|2769.94
03:19:24|2769.58
03:19:24|2769.47
03:19:26|2769.68
03:19:26|2769.68
03:19:28|2769.96
03:19:29|2769.96
03:19:30|2769.96
03:19:31|2769.92
03:19:31|2769.97
03:19:32|2769.76
03:19:34|2769.75
03:19:36|2770.02
03:19:37|2770.12
03:19:38|2769.97
03:19:39|2770.08
03:19:40|2770.08
03:19:41|2770.08
03:19:42|2769.68
03:19:43|2770.04
03:19:45|2770.11
03:19:46|2769.98
03:19:47|2769.84
03:19:48|2769.84
03:19:49|2769.89
03:19:50|2769.89
03:19:51|2769.89
03:19:51|2769.89
03:19:53|2769.89
03:19:54|2769.89
03:19:55|2769.9
03:19:57|2769.9
03:19:57|2769.9
03:19:58|2770.18
03:19:59|2770.04
03:20:00|2769.87
03:20:01|2770.19
03:20:03|2770.33
03:20:04|2770.45
03:20:05|2769.9
03:20:06|2769.65
03:20:07|2769.55
03:20:08|2769.51
03:20:09|2769.71
03:20:10|2769.9
03:20:11|2769.9
03:20:12|2769.9
03:20:13|2769.9
03:20:14|2769.92
03:20:15|2769.92
03:20:16|2769.92
03:20:17|2770.29
03:20:19|2771.12
03:20:19|2771.12
03:20:20|2771.32
03:20:21|2771.32
03:20:22|2771.32
03:20:23|2771.54
03:20:24|2771.56
03:20:25|2771.56
03:20:26|2771.34
03:20:27|2771.34
03:20:29|2771.34
03:20:30|2771.5
03:20:30|2771.31
03:20:31|2771.56
03:20:32|2771.6
03:20:33|2771.67
03:20:35|2771.76
03:20:36|2771.75
03:20:37|2771.36
03:20:38|2771.31
03:20:39|2771.48
03:20:40|2771.48
03:20:41|2771.73
03:20:42|2771.53
03:20:43|2771.53
03:20:44|2771.53
03:20:45|2771.59
03:20:46|2771.59
03:20:47|2771.59
03:20:48|2771.64
03:20:49|2771.64
03:20:51|2771.64
03:20:51|2771.64
03:20:52|2771.63
03:20:53|2771.63
03:20:54|2771.63
03:20:56|2771.63
03:20:56|2771.64
03:20:57|2771.36
03:20:59|2771.36
03:20:59|2771.36
03:21:00|2771.75
03:21:01|2771.75
03:21:02|2771.81
03:21:03|2771.81
03:21:04|2771.57
03:21:06|2771.57
03:21:06|2771.57
03:21:07|2771.57
03:21:09|2771.38
03:21:09|2771.55
03:21:10|2771.55
03:21:11|2771.81
03:21:12|2771.88
03:21:13|2771.94
03:21:14|2772.03
03:21:15|2772.03
03:21:17|2771.6
03:21:17|2771.6
03:21:18|2771.48
03:21:19|2771.81
03:21:20|2771.89
03:21:21|2771.89
03:21:22|2771.89
03:21:23|2771.92
03:21:24|2772.1
03:21:26|2772.43
03:21:26|2772.44
03:21:27|2772.44
03:21:29|2772.44
03:21:30|2772.44
03:21:30|2772.44
03:21:31|2772.28
03:21:32|2772.28
03:21:33|2772.28
03:21:34|2772.52
03:21:35|2772.58
03:21:36|2772.76
03:21:38|2772.76
03:21:39|2772.61
03:21:40|2772.6
03:21:41|2772.6
03:21:42|2772.6
03:21:44|2772.87
03:21:44|2772.87
03:21:45|2772.73
03:21:47|2773.21
03:21:48|2773.26
03:21:49|2773.09
03:21:50|2773.4
03:21:51|2773.3
03:21:52|2773.19
03:21:53|2773.34
03:21:54|2773.41
03:21:55|2773.41
03:21:56|2773.41
03:21:57|2773.23
03:21:58|2773.13
03:21:59|2773.13
03:22:00|2773.13
03:22:02|2773.21
03:22:03|2773.5
03:22:04|2773.52
03:22:04|2773.52
03:22:06|2773.64
03:22:06|2773.57
03:22:07|2773.37
03:22:09|2773.37
03:22:09|2773.73
03:22:11|2773.73
03:22:12|2773.73
03:22:13|2773.74
03:22:13|2773.74
03:22:15|2773.74
03:22:15|2773.74
03:22:17|2773.91
03:22:17|2773.68
03:22:19|2773.97
03:22:19|2773.8
03:22:21|2773.8
03:22:22|2773.8
03:22:22|2773.8
03:22:24|2773.2
03:22:25|2773.26
03:22:26|2773.26
03:22:27|2773.26
03:22:28|2773.36
03:22:28|2773.13
03:22:30|2773.13
03:22:31|2773.46
03:22:32|2773.57
03:22:32|2773.65
03:22:34|2773.56
03:22:35|2773.56
03:22:36|2773.65
03:22:37|2773.83
03:22:39|2773.95
03:22:40|2773.72
03:22:41|2773.72
03:22:42|2773.72
03:22:43|2773.72
03:22:44|2773.6
03:22:45|2773.6
03:22:46|2773.6
03:22:47|2773.83
03:22:48|2774.01
03:22:49|2774.11
03:22:50|2773.94
03:22:52|2773.94
03:22:53|2773.94
03:22:54|2773.64
03:22:55|2773.82
03:22:56|2773.98
03:22:57|2773.98
03:22:58|2773.76
03:22:58|2773.64
03:23:00|2773.64
03:23:00|2773.38
03:23:02|2773.38
03:23:03|2773.21
03:23:04|2773.68
03:23:05|2773.68
03:23:06|2773.68
03:23:08|2773.68
03:23:09|2773.68
03:23:10|2773.81
03:23:10|2773.57
03:23:12|2773.57
03:23:12|2773.53
03:23:13|2773.53
03:23:14|2773.53
03:23:15|2773.87
03:23:16|2773.93
03:23:17|2773.76
03:23:18|2773.99
03:23:19|2773.99
03:23:21|2773.97
03:23:22|2773.97
03:23:22|2773.97
03:23:23|2773.95
03:23:24|2773.95
03:23:25|2773.95
03:23:26|2773.87
03:23:27|2773.42
03:23:28|2773.76
03:23:29|2773.76
03:23:30|2773.83
03:23:31|2774.01
03:23:32|2774.01
03:23:33|2773.91
03:23:34|2773.89
03:23:35|2774.08
03:23:36|2774.08
03:23:37|2774.05
03:23:39|2774.05
03:23:40|2774.05
03:23:41|2773.86
03:23:42|2773.86
03:23:43|2773.91
03:23:44|2773.98
03:23:45|2773.98
03:23:47|2773.98
03:23:48|2773.98
03:23:49|2774.02
03:23:50|2774.4
03:23:50|2774.4
03:23:51|2774.4
03:23:53|2774.4
03:23:54|2774.4
03:23:54|2774.4
03:23:56|2774.4
03:23:58|2774.4
03:23:58|2774.17
03:23:59|2774.17
03:24:01|2774.11
03:24:01|2774.15
03:24:03|2774.56
03:24:04|2774.01
03:24:05|2773.99
03:24:06|2773.93
03:24:07|2773.93
03:24:08|2773.93
03:24:09|2773.93
03:24:10|2773.93
03:24:11|2773.93
03:24:13|2773.93
03:24:14|2773.93
03:24:15|2773.93
03:24:15|2773.93
03:24:17|2774.06
03:24:18|2774.19
03:24:19|2774.19
03:24:20|2774.19
03:24:21|2774.19
03:24:22|2774.19
03:24:23|2774.
03:24:24|2773.98
03:24:25|2774.18
03:24:26|2774.
03:24:26|2772.87
03:24:28|2773.23
03:24:28|2773.09
03:24:30|2773.06
03:24:31|2773.25
03:24:32|2773.25
03:24:32|2772.97
03:24:34|2772.97
03:24:35|2773.41
03:24:35|2773.46
03:24:36|2773.46
03:24:38|2773.46
03:24:39|2773.46
03:24:41|2773.6
03:24:42|2773.44
03:24:42|2773.44
03:24:43|2773.44
03:24:45|2773.44
03:24:47|2773.44
03:24:47|2773.4
03:24:49|2773.4
03:24:49|2773.4
03:24:50|2773.39
03:24:52|2773.39
03:24:53|2773.39
03:24:53|2773.39
03:24:55|2773.39
03:24:56|2774.12
03:24:57|2774.14
03:24:57|2774.14
03:24:58|2774.16
03:25:00|2774.18
03:25:01|2774.07
03:25:02|2774.19
03:25:02|2774.19
03:25:04|2773.92
03:25:04|2774.19
03:25:06|2774.07
03:25:07|2774.07
03:25:08|2773.74
03:25:08|2774.22
03:25:09|2774.22
03:25:11|2773.89
03:25:12|2773.9
03:25:12|2773.89
03:25:14|2774.19
03:25:14|2773.96
03:25:17|2774.15
03:25:17|2774.29
03:25:18|2774.12
03:25:19|2774.12
03:25:20|2774.12
03:25:22|2774.12
03:25:22|2774.12
03:25:24|2774.12
03:25:25|2774.26
03:25:25|2774.26
03:25:26|2774.26
03:25:27|2774.54
03:25:29|2774.43
03:25:29|2774.43
03:25:30|2774.41
03:25:31|2774.8
03:25:33|2774.51
03:25:33|2774.51
03:25:34|2774.33
03:25:36|2774.33
03:25:37|2774.62
03:25:38|2774.44
03:25:38|2774.44
03:25:39|2773.96
03:25:41|2773.96
03:25:43|2773.96
03:25:44|2774.31
03:25:45|2774.31
03:25:46|2774.29
03:25:47|2774.32
03:25:48|2774.73
03:25:49|2774.89
03:25:50|2774.97
03:25:52|2774.8
03:25:52|2774.8
03:25:54|2775.1
03:25:54|2775.1
03:25:56|2775.23
03:25:57|2775.31
03:25:58|2775.38
03:25:59|2775.37
03:26:00|2775.46
03:26:01|2775.36
03:26:02|2775.61
03:26:03|2775.67
03:26:04|2775.91
03:26:05|2775.78
03:26:06|2775.53
03:26:07|2775.44
03:26:08|2775.44
03:26:09|2775.44
03:26:10|2775.6
03:26:11|2775.66
03:26:12|2775.66
03:26:13|2775.66
03:26:14|2775.66
03:26:16|2775.38
03:26:17|2775.38
03:26:18|2775.54
03:26:19|2775.57
03:26:19|2775.57
03:26:20|2775.57
03:26:21|2775.57
03:26:23|2775.57
03:26:24|2776.12
03:26:25|2776.12
03:26:26|2776.43
03:26:27|2776.12
03:26:28|2776.4
03:26:29|2776.32
03:26:30|2776.53
03:26:31|2776.34
03:26:32|2776.21
03:26:33|2776.07
03:26:34|2776.07
03:26:35|2776.07
03:26:36|2776.01
03:26:37|2776.37
03:26:38|2776.2
03:26:39|2776.2
03:26:40|2776.2
03:26:41|2776.42
03:26:43|2776.43
03:26:43|2776.46
03:26:44|2776.25
03:26:45|2776.25
03:26:47|2776.43
03:26:47|2776.58
03:26:49|2776.72
03:26:49|2776.7
03:26:51|2776.7
03:26:52|2776.48
03:26:53|2776.48
03:26:53|2776.65
03:26:54|2776.65
03:26:55|2776.65
03:26:56|2776.65
03:26:58|2777.12
03:26:59|2777.29
03:27:00|2777.1
03:27:01|2777.1
03:27:02|2776.58
03:27:03|2777.04
03:27:04|2776.87
03:27:05|2776.87
03:27:07|2776.87
03:27:08|2776.87
03:27:09|2776.87
03:27:10|2776.87
03:27:11|2776.87
03:27:11|2776.87
03:27:13|2776.96
03:27:14|2776.96
03:27:15|2776.82
03:27:16|2776.82
03:27:16|2776.82
03:27:18|2776.82
03:27:19|2776.82
03:27:19|2776.82
03:27:21|2777.01
03:27:22|2776.62
03:27:23|2776.62
03:27:24|2776.62
03:27:25|2776.49
03:27:26|2776.43
03:27:27|2776.42
03:27:28|2776.42
03:27:28|2776.61
03:27:30|2776.61
03:27:31|2776.38
03:27:33|2776.6
03:27:33|2776.54
03:27:34|2776.21
03:27:36|2776.17
03:27:36|2776.16
03:27:37|2776.25
03:27:38|2776.25
03:27:40|2776.25
03:27:40|2776.23
03:27:41|2776.23
03:27:43|2776.23
03:27:43|2776.38
03:27:45|2776.38
03:27:45|2776.38
03:27:47|2776.72
03:27:48|2776.72
03:27:49|2776.72
03:27:50|2776.79
03:27:51|2776.79
03:27:52|2776.79
03:27:53|2776.79
03:27:54|2776.61
03:27:55|2776.7
03:27:56|2776.7
03:27:57|2776.49
03:27:58|2776.39
03:27:59|2776.39
03:28:00|2776.39
03:28:01|2776.39
03:28:02|2776.39
03:28:03|2776.39
03:28:04|2776.66
03:28:05|2776.9
03:28:06|2777.1
03:28:07|2776.88
03:28:08|2776.88
03:28:09|2776.88
03:28:10|2776.8
03:28:11|2776.77
03:28:12|2776.77
03:28:13|2776.88
03:28:14|2776.71
03:28:15|2776.71
03:28:16|2776.71
03:28:17|2776.72
03:28:19|2776.72
03:28:19|2776.72
03:28:20|2776.72
03:28:22|2776.72
03:28:22|2776.81
03:28:24|2776.81
03:28:24|2776.81
03:28:25|2776.81
03:28:27|2776.81
03:28:28|2777.12
03:28:29|2776.9
03:28:30|2777.09
03:28:31|2777.09
03:28:32|2777.09
03:28:33|2776.81
03:28:34|2776.81
03:28:35|2776.69
03:28:36|2776.65
03:28:37|2776.54
03:28:38|2776.57
03:28:39|2776.59
03:28:40|2776.59
03:28:41|2776.57
03:28:42|2776.47
03:28:43|2776.1
03:28:45|2776.37
03:28:45|2775.97
03:28:47|2775.97
03:28:47|2775.97
03:28:49|2775.95
03:28:50|2775.93
03:28:51|2775.93
03:28:52|2775.84
03:28:53|2775.86
03:28:54|2775.86
03:28:55|2775.64
03:28:56|2775.6
03:28:58|2775.37
03:28:58|2775.37
03:28:59|2775.37
03:29:01|2775.62
03:29:02|2775.4
03:29:03|2775.54
03:29:03|2775.54
03:29:05|2775.54
03:29:05|2775.54
03:29:06|2775.31
03:29:08|2775.3
03:29:08|2775.46
03:29:10|2775.37
03:29:11|2775.37
03:29:12|2775.37
03:29:12|2775.37
03:29:13|2775.22
03:29:14|2775.18
03:29:15|2775.12
03:29:17|2775.26
03:29:17|2775.26
03:29:18|2775.26
03:29:20|2775.06
03:29:21|2775.06
03:29:21|2774.81
03:29:23|2774.81
03:29:24|2774.81
03:29:24|2774.86
03:29:26|2775.
03:29:27|2774.84
03:29:27|2774.77
03:29:29|2774.77
03:29:30|2774.77
03:29:30|2774.77
03:29:32|2774.77
03:29:33|2774.77
03:29:34|2774.77
03:29:35|2775.05
03:29:36|2775.05
03:29:37|2775.05
03:29:38|2775.05
03:29:39|2775.05
03:29:40|2775.05
03:29:41|2775.05
03:29:42|2775.05
03:29:43|2775.21
03:29:44|2775.07
03:29:45|2774.95
03:29:46|2775.12
03:29:48|2775.12
03:29:48|2775.12
03:29:49|2775.12
03:29:51|2775.12
03:29:52|2775.19
03:29:53|2775.38
03:29:54|2775.38
03:29:54|2775.38
03:29:56|2775.38
03:29:57|2775.25
03:29:58|2775.31
03:29:59|2775.14
03:29:59|2775.14
03:30:00|2775.7
03:30:01|2775.07
03:30:02|2775.07
03:30:03|2775.07
03:30:05|2774.7
03:30:05|2774.79
03:30:07|2774.65
03:30:07|2774.7
03:30:09|2774.64
03:30:09|2774.64
03:30:11|2775.05
03:30:12|2775.05
03:30:13|2775.05
03:30:13|2775.05
03:30:14|2774.88
03:30:16|2775.04
03:30:17|2775.04
03:30:17|2775.04
03:30:19|2775.04
03:30:19|2775.4
03:30:20|2775.4
03:30:21|2774.94
03:30:22|2775.08
03:30:23|2774.8
03:30:25|2774.82
03:30:25|2775.22
03:30:27|2775.1
03:30:28|2774.87
03:30:28|2774.87
03:30:30|2775.12
03:30:30|2775.12
03:30:31|2775.12
03:30:32|2775.12
03:30:33|2775.04
03:30:34|2775.04
03:30:35|2775.13
03:30:36|2775.26
03:30:37|2775.11
03:30:39|2775.08
03:30:39|2774.91
03:30:40|2774.81
03:30:41|2774.9
03:30:42|2774.9
03:30:44|2774.9
03:30:45|2774.9
03:30:46|2774.9
03:30:47|2774.9
03:30:48|2774.9
03:30:50|2775.
03:30:50|2775.21
03:30:52|2775.21
03:30:53|2775.11
03:30:54|2775.26
03:30:55|2774.96
03:30:56|2774.91
03:30:57|2774.91
03:30:58|2774.85
03:30:59|2774.85
03:31:00|2774.85
03:31:01|2774.87
03:31:02|2774.74
03:31:03|2774.59
03:31:04|2774.64
03:31:05|2774.64
03:31:06|2774.66
03:31:07|2774.66
03:31:08|2774.68
03:31:09|2775.01
03:31:10|2775.01
03:31:11|2775.01
03:31:12|2775.01
03:31:13|2775.01
03:31:14|2775.01
03:31:15|2775.01
03:31:16|2775.01
03:31:17|2775.01
03:31:18|2775.18
03:31:19|2775.33
03:31:20|2775.1
03:31:21|2775.02
03:31:22|2775.02
03:31:23|2775.02
03:31:24|2775.02
03:31:25|2775.02
03:31:26|2775.02
03:31:27|2775.02
03:31:28|2774.98
03:31:29|2774.98
03:31:30|2775.01
03:31:31|2775.01
03:31:32|2775.01
03:31:33|2775.12
03:31:34|2775.24
03:31:35|2775.09
03:31:36|2775.38
03:31:37|2775.38
03:31:38|2775.47
03:31:39|2775.94
03:31:40|2775.82
03:31:41|2775.78
03:31:42|2775.37
03:31:43|2775.37
03:31:44|2775.37
03:31:45|2775.51
03:31:46|2775.51
03:31:47|2775.47
03:31:48|2775.47
03:31:49|2775.96
03:31:50|2775.79
03:31:51|2775.8
03:31:52|2776.61
03:31:54|2776.86
03:31:55|2776.86
03:31:55|2776.86
03:31:57|2776.86
03:31:58|2776.91
03:31:58|2776.62
03:31:59|2776.58
03:32:01|2776.58
03:32:02|2776.63
03:32:02|2776.7
03:32:03|2776.7
03:32:05|2776.67
03:32:06|2776.87
03:32:07|2776.79
03:32:08|2776.87
03:32:09|2776.78
03:32:10|2776.39
03:32:11|2776.39
03:32:12|2776.39
03:32:13|2776.39
03:32:14|2776.39
03:32:15|2776.39
03:32:16|2776.39
03:32:17|2776.74
03:32:18|2776.74
03:32:19|2776.74
03:32:20|2776.74
03:32:21|2776.86
03:32:22|2776.86
03:32:23|2777.01
03:32:24|2777.01
03:32:25|2777.01
03:32:26|2777.2
03:32:27|2777.2
03:32:28|2777.2
03:32:29|2776.7
03:32:30|2776.7
03:32:31|2776.86
03:32:32|2776.59
03:32:33|2776.59
03:32:34|2777.31
03:32:35|2777.11
03:32:36|2777.77
03:32:37|2777.77
03:32:38|2777.82
03:32:39|2777.45
03:32:40|2777.45
03:32:41|2777.45
03:32:42|2777.6
03:32:43|2777.36
03:32:44|2777.33
03:32:45|2777.36
03:32:46|2777.36
03:32:47|2777.29
03:32:48|2777.29
03:32:49|2777.29
03:32:50|2777.61
03:32:52|2777.61
03:32:52|2777.31
03:32:54|2776.84
03:32:55|2777.22
03:32:56|2777.25
03:32:57|2777.
03:32:58|2777.
03:32:59|2777.
03:33:00|2776.91
03:33:01|2776.91
03:33:02|2776.91
03:33:03|2777.26
03:33:04|2777.26
03:33:05|2777.26
03:33:06|2777.26
03:33:07|2776.72
03:33:08|2776.72
03:33:09|2776.96
03:33:10|2776.96
03:33:11|2776.96
03:33:12|2776.77
03:33:13|2776.77
03:33:14|2776.8
03:33:15|2776.8
03:33:16|2776.8
03:33:17|2776.78
03:33:18|2776.78
03:33:19|2776.78
03:33:20|2776.78
03:33:21|2776.77
03:33:22|2776.77
03:33:23|2776.67
03:33:24|2776.67
03:33:25|2776.67
03:33:26|2776.67
03:33:27|2776.64
03:33:28|2776.62
03:33:29|2776.87
03:33:30|2776.87
03:33:31|2776.72
03:33:32|2776.72
03:33:33|2776.93
03:33:34|2776.93
03:33:35|2776.87
03:33:36|2776.87
03:33:37|2776.87
03:33:38|2776.78
03:33:39|2776.78
03:33:40|2776.78
03:33:41|2776.78
03:33:42|2776.78
03:33:43|2776.78
03:33:44|2776.78
03:33:45|2776.78
03:33:46|2776.78
03:33:47|2776.78
03:33:48|2776.78
03:33:50|2776.81
03:33:50|2776.81
03:33:52|2776.6
03:33:53|2776.6
03:33:54|2776.6
03:33:55|2776.6
03:33:56|2776.6
03:33:57|2776.6
03:33:58|2776.6
03:34:00|2776.54
03:34:01|2776.65
03:34:02|2776.83
03:34:04|2777.05
03:34:05|2777.05
03:34:05|2777.37
03:34:07|2777.37
03:34:07|2777.21
03:34:08|2777.18
03:34:10|2777.38
03:34:10|2777.36
03:34:12|2777.36
03:34:12|2777.51
03:34:14|2777.47
03:34:15|2777.47
03:34:15|2777.47
03:34:16|2777.47
03:34:17|2777.47
03:34:19|2777.47
03:34:19|2777.47
03:34:20|2777.23
03:34:21|2777.4
03:34:22|2777.4
03:34:23|2777.4
03:34:24|2777.4
03:34:25|2777.54
03:34:26|2776.9
03:34:27|2776.9
03:34:28|2777.08
03:34:29|2777.08
03:34:31|2777.08
03:34:31|2777.31
03:34:32|2777.31
03:34:33|2777.54
03:34:34|2777.54
03:34:36|2777.54
03:34:36|2777.59
03:34:38|2777.33
03:34:38|2777.33
03:34:40|2777.54
03:34:41|2777.47
03:34:42|2777.09
03:34:42|2777.13
03:34:43|2777.54
03:34:44|2777.54
03:34:45|2777.54
03:34:47|2777.55
03:34:47|2777.22
03:34:48|2777.22
03:34:50|2777.22
03:34:52|2777.29
03:34:52|2777.61
03:34:54|2777.61
03:34:54|2777.74
03:34:55|2777.74
03:34:56|2778.03
03:34:57|2778.13
03:34:59|2778.07
03:35:00|2778.07
03:35:01|2778.19
03:35:01|2778.39
03:35:03|2778.39
03:35:03|2778.12
03:35:05|2778.37
03:35:07|2778.8
03:35:07|2778.8
03:35:09|2778.8
03:35:10|2778.42
03:35:10|2778.12
03:35:11|2777.87
03:35:12|2777.96
03:35:14|2778.09
03:35:15|2778.09
03:35:16|2778.09
03:35:16|2777.99
03:35:18|2777.99
03:35:19|2777.99
03:35:20|2777.99
03:35:20|2777.84
03:35:21|2777.9
03:35:22|2778.06
03:35:24|2778.06
03:35:24|2778.06
03:35:25|2778.12
03:35:27|2778.12
03:35:28|2778.
03:35:29|2778.
03:35:30|2778.29
03:35:31|2778.62
03:35:31|2778.36
03:35:33|2778.21
03:35:34|2779.57
03:35:34|2779.66
03:35:36|2779.79
03:35:37|2779.76
03:35:37|2779.62
03:35:38|2780.35
03:35:40|2780.2
03:35:41|2780.37
03:35:41|2780.44
03:35:43|2780.47
03:35:44|2780.38
03:35:45|2780.67
03:35:46|2780.68
03:35:47|2780.44
03:35:48|2780.41
03:35:49|2780.37
03:35:50|2780.46
03:35:52|2780.37
03:35:53|2780.37
03:35:54|2780.36
03:35:55|2780.19
03:35:56|2780.19
03:35:57|2780.45
03:35:58|2780.15
03:35:59|2780.
03:36:00|2780.46
03:36:01|2780.46
03:36:02|2780.63
03:36:03|2780.42
03:36:05|2780.68
03:36:06|2780.37
03:36:06|2780.36
03:36:08|2780.8
03:36:09|2780.55
03:36:10|2780.52
03:36:11|2780.46
03:36:11|2780.56
03:36:13|2780.56
03:36:14|2780.54
03:36:15|2780.06
03:36:15|2779.76
03:36:16|2779.99
03:36:17|2779.69
03:36:19|2779.69
03:36:19|2779.66
03:36:21|2779.77
03:36:22|2779.77
03:36:23|2779.61
03:36:24|2779.5
03:36:24|2779.5
03:36:26|2779.37
03:36:27|2779.37
03:36:28|2779.37
03:36:29|2779.34
03:36:30|2779.37
03:36:31|2779.43
03:36:32|2779.28
03:36:33|2779.21
03:36:34|2779.2
03:36:35|2779.2
03:36:36|2779.2
03:36:37|2779.21
03:36:38|2779.21
03:36:39|2779.21
03:36:40|2779.17
03:36:41|2779.
03:36:42|2779.
03:36:43|2779.
03:36:44|2779.2
03:36:45|2779.2
03:36:47|2779.2
03:36:47|2779.28
03:36:49|2779.21
03:36:49|2779.18
03:36:51|2779.18
03:36:52|2779.08
03:36:54|2779.02
03:36:55|2779.11
03:36:56|2779.11
03:36:57|2778.99
03:36:58|2778.99
03:36:59|2778.99
03:37:00|2779.17
03:37:00|2778.97
03:37:01|2778.97
03:37:04|2778.97
03:37:05|2778.89
03:37:06|2778.89
03:37:07|2778.89
03:37:08|2778.89
03:37:09|2778.89
03:37:09|2778.89
03:37:11|2778.89
03:37:11|2778.89
03:37:13|2778.89
03:37:14|2778.91
03:37:15|2778.91
03:37:16|2778.91
03:37:17|2779.27
03:37:18|2779.28
03:37:19|2779.12
03:37:20|2779.12
03:37:21|2779.12
03:37:22|2779.12
03:37:23|2779.37
03:37:24|2779.52
03:37:25|2779.52
03:37:26|2779.57
03:37:27|2779.57
03:37:28|2779.81
03:37:29|2779.9
03:37:30|2779.99
03:37:31|2779.99
03:37:32|2779.99
03:37:33|2779.8
03:37:34|2779.8
03:37:35|2779.9
03:37:36|2779.9
03:37:37|2779.9
03:37:38|2780.07
03:37:39|2780.13
03:37:40|2780.13
03:37:41|2780.13
03:37:42|2779.86
03:37:43|2779.86
03:37:44|2780.12
03:37:45|2780.12
03:37:46|2780.17
03:37:47|2780.17
03:37:48|2780.07
03:37:49|2779.93
03:37:50|2779.93
03:37:51|2779.56
03:37:52|2779.64
03:37:54|2779.42
03:37:55|2779.29
03:37:56|2779.23
03:37:56|2779.16
03:37:59|2779.46
03:38:00|2779.45
03:38:01|2779.44
03:38:02|2779.45
03:38:03|2779.41
03:38:03|2779.41
03:38:05|2779.52
03:38:06|2779.52
03:38:07|2779.51
03:38:07|2779.66
03:38:09|2779.66
03:38:11|2779.66
03:38:11|2779.91
03:38:12|2779.91
03:38:13|2779.91
03:38:14|2779.87
03:38:16|2779.87
03:38:16|2779.87
03:38:18|2779.88
03:38:18|2779.79
03:38:19|2779.82
03:38:20|2780.04
03:38:22|2780.04
03:38:22|2780.05
03:38:23|2780.2
03:38:25|2780.13
03:38:25|2780.29
03:38:26|2780.43
03:38:28|2780.32
03:38:28|2780.41
03:38:30|2780.41
03:38:30|2780.41
03:38:31|2780.42
03:38:33|2780.42
03:38:34|2780.42
03:38:34|2780.42
03:38:36|2780.62
03:38:37|2780.57
03:38:38|2780.55
03:38:39|2780.67
03:38:39|2780.67
03:38:41|2780.67
03:38:42|2780.67
03:38:43|2780.6
03:38:44|2780.6
03:38:44|2780.89
03:38:46|2780.89
03:38:47|2780.98
03:38:47|2780.98
03:38:49|2780.72
03:38:50|2780.59
03:38:52|2780.59
03:38:52|2780.76
03:38:54|2780.62
03:38:55|2780.37
03:38:56|2780.37
03:38:58|2780.27
03:39:00|2780.27
03:39:01|2780.27
03:39:02|2780.27
03:39:03|2780.62
03:39:04|2780.62
03:39:04|2780.62
03:39:05|2780.85
03:39:07|2780.81
03:39:08|2780.9
03:39:09|2780.82
03:39:10|2780.85
03:39:11|2780.85
03:39:12|2780.91
03:39:13|2781.08
03:39:14|2781.08
03:39:15|2781.08
03:39:16|2781.08
03:39:17|2781.08
03:39:18|2781.44
03:39:19|2780.99
03:39:20|2780.98
03:39:21|2780.98
03:39:22|2781.12
03:39:23|2780.97
03:39:24|2780.97
03:39:25|2780.97
03:39:26|2780.87
03:39:27|2780.87
03:39:28|2780.87
03:39:29|2781.04
03:39:30|2781.11
03:39:31|2781.24
03:39:32|2781.34
03:39:33|2781.34
03:39:35|2781.34
03:39:35|2781.15
03:39:36|2781.15
03:39:37|2781.66
03:39:39|2781.14
03:39:39|2781.08
03:39:41|2781.26
03:39:41|2781.26
03:39:42|2781.2
03:39:43|2781.2
03:39:44|2781.36
03:39:45|2781.33
03:39:46|2781.32
03:39:47|2781.32
03:39:48|2781.32
03:39:49|2781.32
03:39:50|2781.21
03:39:51|2781.22
03:39:52|2781.23
03:39:53|2781.23
03:39:55|2781.19
03:39:55|2781.08
03:39:57|2781.26
03:39:58|2781.45
03:40:00|2781.57
03:40:00|2781.37
03:40:01|2781.64
03:40:02|2781.89
03:40:04|2781.63
03:40:05|2781.42
03:40:06|2781.42
03:40:06|2781.53
03:40:07|2781.93
03:40:09|2781.72
03:40:09|2781.87
03:40:10|2781.62
03:40:12|2781.62
03:40:13|2781.93
03:40:14|2782.22
03:40:15|2782.22
03:40:16|2782.13
03:40:17|2782.13
03:40:18|2781.79
03:40:19|2782.04
03:40:20|2782.01
03:40:21|2782.01
03:40:22|2782.01
03:40:23|2782.01
03:40:24|2782.01
03:40:25|2782.
03:40:26|2782.
03:40:27|2781.84
03:40:28|2781.76
03:40:29|2781.59
03:40:30|2781.59
03:40:31|2781.59
03:40:32|2781.75
03:40:33|2781.87
03:40:34|2782.06
03:40:35|2781.89
03:40:36|2781.68
03:40:37|2781.68
03:40:38|2781.27
03:40:39|2781.11
03:40:40|2781.11
03:40:41|2781.39
03:40:42|2781.39
03:40:43|2781.39
03:40:44|2781.29
03:40:45|2781.15
03:40:46|2781.19
03:40:47|2781.19
03:40:50|2781.19
03:40:51|2781.39
03:40:52|2781.23
03:40:53|2781.23
03:40:53|2781.23
03:40:55|2781.28
03:40:57|2781.28
03:40:58|2781.28
03:40:59|2781.28
03:40:59|2781.28
03:41:02|2781.28
03:41:03|2781.28
03:41:03|2781.39
03:41:05|2781.33
03:41:05|2781.33
03:41:06|2781.68
03:41:07|2781.51
03:41:09|2781.51
03:41:10|2781.51
03:41:11|2781.46
03:41:12|2781.6
03:41:12|2781.53
03:41:14|2781.28
03:41:15|2781.23
03:41:16|2781.65
03:41:17|2781.71
03:41:17|2781.71
03:41:19|2781.71
03:41:20|2781.71
03:41:21|2781.46
03:41:22|2781.74
03:41:23|2781.74
03:41:25|2781.74
03:41:25|2781.74
03:41:26|2781.74
03:41:27|2781.53
03:41:28|2781.53
03:41:30|2781.53
03:41:31|2781.53
03:41:31|2781.53
03:41:32|2781.94
03:41:33|2781.74
03:41:34|2781.76
03:41:35|2781.76
03:41:36|2781.76
03:41:37|2782.
03:41:38|2781.83
03:41:40|2781.49
03:41:40|2781.49
03:41:42|2781.41
03:41:43|2781.24
03:41:43|2781.2
03:41:45|2781.2
03:41:45|2781.2
03:41:47|2781.2
03:41:47|2781.21
03:41:48|2781.24
03:41:50|2781.23
03:41:51|2781.09
03:41:51|2781.37
03:41:53|2781.37
03:41:54|2781.4
03:41:54|2781.47
03:41:56|2781.46
03:41:58|2781.45
03:41:59|2781.48
03:42:00|2781.64
03:42:01|2781.97
03:42:02|2781.9
03:42:03|2781.81
03:42:04|2781.77
03:42:05|2781.71
03:42:06|2781.71
03:42:07|2781.87
03:42:08|2781.77
03:42:09|2781.85
03:42:10|2781.77
03:42:11|2781.85
03:42:12|2781.47
03:42:14|2781.37
03:42:15|2781.29
03:42:15|2781.33
03:42:16|2781.39
03:42:18|2781.39
03:42:18|2781.4
03:42:19|2781.4
03:42:20|2781.4
03:42:21|2781.3
03:42:22|2781.12
03:42:24|2781.25
03:42:24|2780.96
03:42:25|2781.13
03:42:26|2781.15
03:42:28|2781.21
03:42:29|2781.1
03:42:30|2781.24
03:42:31|2781.19
03:42:32|2781.12
03:42:33|2781.12
03:42:34|2781.23
03:42:35|2781.52
03:42:36|2781.4
03:42:37|2781.9
03:42:38|2782.01
03:42:39|2781.81
03:42:40|2781.9
03:42:41|2781.67
03:42:42|2781.8
03:42:43|2781.8
03:42:44|2781.8
03:42:45|2781.95
03:42:46|2781.93
03:42:47|2781.93
03:42:48|2781.93
03:42:49|2781.93
03:42:50|2781.93
03:42:51|2781.93
03:42:52|2781.93
03:42:53|2781.93
03:42:54|2781.93
03:42:55|2782.09
03:42:56|2781.73
03:42:58|2781.73
03:42:59|2781.73
03:43:00|2781.73
03:43:01|2781.51
03:43:01|2781.49
03:43:03|2781.49
03:43:04|2781.49
03:43:05|2781.49
03:43:06|2781.38
03:43:07|2781.38
03:43:08|2781.38
03:43:09|2781.38
03:43:11|2781.38
03:43:12|2781.75
03:43:13|2781.75
03:43:14|2781.75
03:43:15|2781.75
03:43:16|2781.43
03:43:18|2781.43
03:43:18|2781.43
03:43:19|2781.43
03:43:20|2781.43
03:43:21|2781.43
03:43:23|2781.43
03:43:23|2781.43
03:43:25|2781.43
03:43:25|2781.43
03:43:26|2781.43
03:43:28|2781.52
03:43:28|2781.52
03:43:29|2781.52
03:43:31|2781.52
03:43:32|2781.52
03:43:32|2781.73
03:43:33|2781.34
03:43:34|2781.34
03:43:35|2781.32
03:43:37|2781.32
03:43:38|2781.47
03:43:38|2781.47
03:43:39|2781.47
03:43:40|2781.47
03:43:41|2781.47
03:43:42|2781.47
03:43:43|2781.45
03:43:44|2781.56
03:43:45|2781.77
03:43:47|2781.85
03:43:48|2781.99
03:43:49|2781.99
03:43:49|2781.86
03:43:51|2781.86
03:43:52|2781.86
03:43:52|2781.86
03:43:53|2781.57
03:43:55|2781.54
03:43:56|2781.54
03:43:57|2781.54
03:43:57|2781.54
03:43:59|2781.54
03:44:01|2781.54
03:44:03|2781.68
03:44:04|2781.68
03:44:05|2781.68
03:44:05|2781.68
03:44:07|2781.68
03:44:07|2782.18
03:44:09|2782.18
03:44:10|2781.81
03:44:11|2781.38
03:44:12|2781.46
03:44:13|2781.46
03:44:14|2781.46
03:44:15|2781.46
03:44:16|2781.35
03:44:18|2781.35
03:44:19|2781.35
03:44:19|2781.42
03:44:21|2781.35
03:44:22|2781.35
03:44:23|2781.35
03:44:24|2781.35
03:44:24|2781.62
03:44:25|2781.51
03:44:27|2781.75
03:44:27|2781.75
03:44:28|2781.75
03:44:30|2781.75
03:44:31|2781.75
03:44:31|2781.75
03:44:33|2781.75
03:44:34|2781.55
03:44:35|2781.58
03:44:36|2781.58
03:44:37|2781.58
03:44:39|2781.88
03:44:40|2781.88
03:44:41|2781.88
03:44:42|2781.88
03:44:42|2781.89
03:44:44|2781.89
03:44:45|2782.12
03:44:46|2782.2
03:44:46|2782.2
03:44:48|2782.2
03:44:48|2782.2
03:44:49|2782.2
03:44:51|2782.2
03:44:51|2781.91
03:44:52|2781.71
03:44:53|2781.71
03:44:55|2781.71
03:44:55|2782.02
03:44:57|2782.02
03:44:57|2782.02
03:44:58|2782.24
03:45:01|2782.24
03:45:02|2782.06
03:45:03|2781.93
03:45:04|2781.87
03:45:05|2781.89
03:45:06|2782.05
03:45:07|2782.05
03:45:08|2782.05
03:45:09|2781.98
03:45:10|2782.06
03:45:12|2782.06
03:45:13|2782.06
03:45:14|2782.36
03:45:15|2782.42
03:45:16|2782.6
03:45:17|2782.44
03:45:18|2782.5
03:45:19|2782.46
03:45:20|2782.46
03:45:21|2782.27
03:45:22|2782.29
03:45:23|2782.3
03:45:24|2782.3
03:45:25|2782.24
03:45:26|2782.1
03:45:27|2782.1
03:45:28|2782.33
03:45:29|2782.33
03:45:30|2782.3
03:45:31|2782.3
03:45:32|2782.3
03:45:33|2782.3
03:45:34|2782.3
03:45:35|2782.11
03:45:36|2782.11
03:45:37|2782.11
03:45:38|2782.11
03:45:39|2782.14
03:45:40|2781.94
03:45:41|2781.94
03:45:42|2781.94
03:45:43|2781.94
03:45:44|2782.18
03:45:46|2782.21
03:45:46|2782.42
03:45:47|2782.45
03:45:48|2782.8
03:45:49|2782.69
03:45:50|2782.64
03:45:51|2782.38
03:45:52|2782.38
03:45:53|2782.37
03:45:55|2782.31
03:45:56|2782.31
03:45:57|2782.31
03:45:57|2782.67
03:45:58|2782.37
03:46:00|2782.36
03:46:01|2782.36
03:46:02|2782.4
03:46:03|2782.3
03:46:04|2782.49
03:46:06|2782.62
03:46:06|2782.83
03:46:08|2782.87
03:46:09|2782.87
03:46:10|2782.87
03:46:11|2782.87
03:46:12|2782.87
03:46:12|2782.71
03:46:13|2782.71
03:46:14|2782.71
03:46:16|2782.71
03:46:17|2782.71
03:46:18|2782.71
03:46:19|2782.48
03:46:20|2782.48
03:46:21|2782.54
03:46:22|2782.54
03:46:23|2782.59
03:46:24|2782.59
03:46:25|2782.99
03:46:26|2783.12
03:46:27|2782.9
03:46:28|2783.15
03:46:29|2782.92
03:46:30|2782.98
03:46:31|2782.78
03:46:32|2782.78
03:46:33|2782.78
03:46:34|2783.01
03:46:35|2783.12
03:46:36|2783.12
03:46:37|2783.12
03:46:38|2783.12
03:46:39|2783.12
03:46:40|2782.56
03:46:41|2782.75
03:46:42|2782.75
03:46:43|2782.75
03:46:44|2782.75
03:46:45|2782.75
03:46:46|2782.73
03:46:47|2782.73
03:46:48|2782.73
03:46:49|2782.26
03:46:50|2782.47
03:46:51|2782.4
03:46:52|2782.26
03:46:53|2782.3
03:46:54|2782.3
03:46:55|2782.65
03:46:56|2782.65
03:46:57|2782.47
03:46:58|2782.47
03:46:59|2782.47
03:47:00|2782.37
03:47:01|2782.37
03:47:02|2782.37
03:47:04|2782.18
03:47:04|2782.18
03:47:06|2781.95
03:47:06|2781.95
03:47:08|2781.95
03:47:09|2781.95
03:47:10|2781.95
03:47:10|2782.22
03:47:12|2782.22
03:47:13|2782.22
03:47:14|2782.22
03:47:14|2782.22
03:47:15|2781.85
03:47:17|2782.
03:47:18|2782.
03:47:19|2782.
03:47:20|2782.
03:47:21|2781.71
03:47:22|2781.93
03:47:23|2781.93
03:47:25|2781.93
03:47:25|2781.93
03:47:27|2781.93
03:47:28|2781.93
03:47:29|2781.93
03:47:30|2781.94
03:47:31|2781.94
03:47:31|2781.89
03:47:33|2781.89
03:47:33|2782.
03:47:35|2782.03
03:47:36|2782.03
03:47:37|2782.03
03:47:37|2782.03
03:47:38|2782.03
03:47:40|2782.03
03:47:40|2782.03
03:47:43|2782.03
03:47:44|2782.
03:47:45|2782.
03:47:45|2782.
03:47:46|2782.
03:47:47|2782.
03:47:48|2782.
03:47:49|2782.
03:47:51|2782.
03:47:51|2782.
03:47:52|2782.
03:47:53|2782.
03:47:55|2782.
03:47:55|2781.81
03:47:56|2781.81
03:47:57|2781.81
03:47:58|2782.21
03:47:59|2782.21
03:48:00|2781.83
03:48:02|2781.83
03:48:03|2781.95
03:48:04|2781.95
03:48:05|2781.85
03:48:06|2781.85
03:48:07|2781.81
03:48:08|2781.92
03:48:09|2781.92
03:48:10|2781.92
03:48:11|2781.92
03:48:12|2781.83
03:48:13|2781.83
03:48:14|2781.91
03:48:15|2781.77
03:48:16|2781.81
03:48:17|2781.81
03:48:18|2781.81
03:48:19|2781.8
03:48:20|2781.81
03:48:21|2781.94
03:48:22|2781.94
03:48:23|2781.94
03:48:24|2781.82
03:48:25|2781.82
03:48:27|2781.82
03:48:27|2781.82
03:48:29|2781.82
03:48:30|2781.82
03:48:30|2781.82
03:48:31|2781.82
03:48:33|2781.82
03:48:33|2781.82
03:48:34|2781.82
03:48:35|2781.94
03:48:37|2781.95
03:48:37|2781.91
03:48:39|2781.95
03:48:39|2781.01
03:48:40|2781.06
03:48:42|2781.12
03:48:42|2781.12
03:48:43|2781.12
03:48:45|2780.93
03:48:45|2780.93
03:48:46|2780.97
03:48:47|2780.97
03:48:49|2781.17
03:48:49|2781.17
03:48:51|2781.17
03:48:52|2781.17
03:48:52|2781.17
03:48:54|2780.97
03:48:54|2780.97
03:48:55|2780.97
03:48:56|2780.97
03:48:57|2780.78
03:48:58|2780.95
03:48:59|2781.01
03:49:00|2781.12
03:49:02|2781.1
03:49:03|2781.11
03:49:05|2781.07
03:49:05|2781.01
03:49:06|2781.09
03:49:07|2780.87
03:49:08|2780.87
03:49:10|2780.87
03:49:10|2780.84
03:49:12|2780.73
03:49:13|2780.73
03:49:13|2780.73
03:49:15|2780.73
03:49:16|2780.97
03:49:16|2781.05
03:49:18|2781.06
03:49:18|2780.99
03:49:20|2780.91
03:49:21|2781.06
03:49:22|2781.06
03:49:23|2780.75
03:49:24|2780.73
03:49:25|2780.84
03:49:26|2780.84
03:49:27|2780.72
03:49:28|2780.72
03:49:29|2780.72
03:49:30|2780.72
03:49:31|2780.72
03:49:32|2780.72
03:49:34|2780.72
03:49:34|2780.72
03:49:35|2780.83
03:49:36|2780.82
03:49:37|2780.82
03:49:39|2780.82
03:49:39|2780.82
03:49:41|2780.82
03:49:42|2780.82
03:49:42|2780.82
03:49:43|2780.82
03:49:45|2780.82
03:49:46|2780.82
03:49:48|2780.82
03:49:48|2780.82
03:49:49|2780.82
03:49:50|2780.82
03:49:51|2780.82
03:49:52|2780.65
03:49:53|2780.5
03:49:54|2780.5
03:49:55|2780.7
03:49:57|2780.7
03:49:58|2780.66
03:49:59|2780.66
03:50:00|2780.75
03:50:01|2781.17
03:50:01|2781.17
03:50:02|2780.74
03:50:04|2780.76
03:50:05|2780.68
03:50:06|2780.68
03:50:07|2780.68
03:50:09|2780.68
03:50:09|2780.55
03:50:11|2780.27
03:50:11|2780.27
03:50:13|2780.28
03:50:14|2780.17
03:50:15|2780.17
03:50:15|2780.23
03:50:17|2780.23
03:50:18|2780.39
03:50:19|2780.42
03:50:20|2780.42
03:50:21|2780.42
03:50:21|2780.5
03:50:22|2780.24
03:50:24|2780.06
03:50:25|2780.06
03:50:26|2780.01
03:50:26|2780.01
03:50:28|2780.09
03:50:29|2780.21
03:50:30|2780.06
03:50:31|2780.02
03:50:32|2779.95
03:50:34|2780.14
03:50:34|2780.14
03:50:36|2780.14
03:50:37|2780.19
03:50:38|2779.84
03:50:38|2779.99
03:50:39|2781.36
03:50:40|2782.
03:50:41|2782.25
03:50:42|2782.27
03:50:43|2782.27
03:50:45|2782.27
03:50:45|2781.96
03:50:47|2781.87
03:50:48|2781.93
03:50:49|2781.69
03:50:49|2781.41
03:50:50|2781.38
03:50:52|2781.3
03:50:53|2781.3
03:50:54|2781.3
03:50:55|2781.49
03:50:56|2781.49
03:50:57|2781.25
03:50:58|2781.24
03:50:59|2781.08
03:51:00|2781.19
03:51:01|2781.15
03:51:02|2781.15
03:51:03|2781.37
03:51:04|2781.13
03:51:05|2780.9
03:51:07|2781.24
03:51:08|2781.7
03:51:09|2781.92
03:51:10|2781.92
03:51:10|2781.92
03:51:12|2781.67
03:51:13|2781.74
03:51:14|2781.73
03:51:15|2781.57
03:51:16|2781.49
03:51:17|2781.61
03:51:18|2781.61
03:51:19|2781.75
03:51:20|2781.92
03:51:21|2781.77
03:51:22|2781.58
03:51:23|2781.58
03:51:24|2781.88
03:51:25|2781.78
03:51:26|2781.78
03:51:27|2781.78
03:51:28|2781.78
03:51:29|2781.78
03:51:30|2781.7
03:51:31|2781.84
03:51:32|2781.84
03:51:33|2781.84
03:51:34|2781.84
03:51:35|2781.84
03:51:36|2781.84
03:51:37|2781.91
03:51:38|2782.02
03:51:39|2782.02
03:51:40|2782.02
03:51:42|2781.68
03:51:43|2781.75
03:51:44|2781.65
03:51:44|2781.8
03:51:46|2781.8
03:51:46|2781.8
03:51:48|2781.87
03:51:48|2781.87
03:51:49|2781.73
03:51:50|2781.83
03:51:52|2781.83
03:51:52|2781.83
03:51:54|2781.83
03:51:54|2781.95
03:51:56|2781.79
03:51:56|2781.79
03:51:57|2781.79
03:51:58|2781.79
03:52:00|2781.79
03:52:00|2781.79
03:52:01|2781.79
03:52:02|2782.08
03:52:04|2782.34
03:52:05|2781.84
03:52:06|2781.78
03:52:08|2781.78
03:52:09|2782.26
03:52:10|2781.72
03:52:11|2781.61
03:52:11|2781.68
03:52:13|2781.61
03:52:14|2781.6
03:52:15|2781.6
03:52:16|2781.57
03:52:17|2781.57
03:52:18|2781.38
03:52:19|2781.38
03:52:20|2781.38
03:52:21|2781.61
03:52:22|2781.62
03:52:24|2781.56
03:52:25|2781.56
03:52:26|2781.62
03:52:26|2781.46
03:52:28|2781.81
03:52:28|2781.62
03:52:30|2781.62
03:52:30|2781.66
03:52:32|2782.12
03:52:33|2781.93
03:52:33|2781.93
03:52:35|2781.73
03:52:36|2781.73
03:52:37|2781.65
03:52:38|2781.65
03:52:40|2781.85
03:52:41|2781.85
03:52:42|2781.99
03:52:42|2781.43
03:52:43|2781.43
03:52:44|2781.37
03:52:45|2781.36
03:52:46|2781.36
03:52:48|2781.36
03:52:48|2781.36
03:52:49|2781.1
03:52:51|2781.32
03:52:52|2781.32
03:52:53|2781.4
03:52:54|2781.4
03:52:54|2781.4
03:52:55|2781.32
03:52:57|2781.59
03:52:58|2781.59
03:52:58|2781.59
03:52:59|2781.5
03:53:00|2781.52
03:53:02|2781.52
03:53:02|2781.52
03:53:04|2781.52
03:53:05|2781.41
03:53:05|2781.41
03:53:06|2781.41
03:53:08|2781.41
03:53:09|2781.94
03:53:10|2781.94
03:53:11|2781.77
03:53:12|2781.77
03:53:13|2781.78
03:53:14|2781.78
03:53:15|2781.76
03:53:16|2781.89
03:53:17|2781.89
03:53:18|2781.89
03:53:19|2781.89
03:53:20|2781.89
03:53:22|2781.81
03:53:22|2781.81
03:53:24|2781.66
03:53:25|2781.65
03:53:26|2781.6
03:53:27|2781.6
03:53:28|2781.6
03:53:29|2781.32
03:53:30|2781.25
03:53:31|2781.32
03:53:33|2781.42
03:53:34|2781.42
03:53:35|2781.5
03:53:35|2781.66
03:53:37|2781.5
03:53:38|2781.5
03:53:39|2781.54
03:53:39|2781.52
03:53:41|2781.54
03:53:41|2781.52
03:53:42|2781.52
03:53:44|2781.52
03:53:45|2781.07
03:53:45|2781.08
03:53:47|2781.37
03:53:48|2781.24
03:53:49|2781.33
03:53:50|2781.33
03:53:51|2781.45
03:53:52|2781.55
03:53:53|2781.55
03:53:54|2781.52
03:53:55|2781.44
03:53:56|2781.34
03:53:57|2781.58
03:53:58|2781.58
03:53:59|2781.46
03:54:00|2781.46
03:54:00|2781.47
03:54:02|2781.47
03:54:03|2781.47
03:54:04|2781.47
03:54:05|2781.47
03:54:05|2781.26
03:54:06|2781.29
03:54:07|2781.29
03:54:09|2781.29
03:54:10|2781.39
03:54:12|2781.39
03:54:12|2781.39
03:54:14|2781.39
03:54:15|2781.39
03:54:17|2781.41
03:54:17|2781.41
03:54:18|2781.41
03:54:19|2781.41
03:54:20|2781.41
03:54:21|2781.41
03:54:22|2781.45
03:54:25|2781.45
03:54:25|2781.39
03:54:26|2781.39
03:54:28|2781.39
03:54:30|2781.34
03:54:30|2781.34
03:54:31|2781.34
03:54:33|2781.34
03:54:33|2781.46
03:54:34|2781.46
03:54:36|2781.46
03:54:36|2781.46
03:54:37|2781.46
03:54:38|2781.34
03:54:39|2781.35
03:54:40|2781.35
03:54:42|2781.35
03:54:42|2781.35
03:54:44|2781.35
03:54:44|2781.4
03:54:46|2781.4
03:54:47|2781.53
03:54:48|2781.53
03:54:49|2781.47
03:54:50|2781.4
03:54:51|2781.29
03:54:52|2781.31
03:54:53|2781.31
03:54:55|2781.27
03:54:55|2781.
03:54:57|2781.
03:54:58|2781.
03:54:59|2781.
03:55:01|2781.
03:55:01|2781.
03:55:02|2781.
03:55:04|2780.98
03:55:05|2781.12
03:55:06|2781.12
03:55:06|2781.12
03:55:07|2781.12
03:55:09|2781.12
03:55:10|2781.12
03:55:11|2781.12
03:55:11|2781.12
03:55:13|2781.12
03:55:14|2781.12
03:55:15|2781.12
03:55:16|2780.97
03:55:18|2780.97
03:55:19|2781.44
03:55:21|2781.44
03:55:22|2781.44
03:55:23|2780.84
03:55:24|2780.89
03:55:25|2780.89
03:55:26|2780.89
03:55:27|2780.89
03:55:28|2780.89
03:55:29|2780.96
03:55:30|2780.96
03:55:31|2780.96
03:55:33|2780.96
03:55:34|2780.96
03:55:35|2780.96
03:55:36|2781.08
03:55:37|2780.89
03:55:39|2780.89
03:55:40|2781.12
03:55:40|2781.12
03:55:42|2780.63
03:55:43|2780.63
03:55:43|2780.63
03:55:45|2780.63
03:55:45|2780.63
03:55:46|2780.96
03:55:47|2781.17
03:55:49|2781.17
03:55:49|2781.16
03:55:51|2781.16
03:55:52|2781.16
03:55:52|2781.16
03:55:53|2781.16
03:55:54|2781.16
03:55:55|2781.16
03:55:56|2781.16
03:55:57|2781.16
03:55:59|2781.16
03:55:59|2781.18
03:56:01|2781.18
03:56:02|2781.18
03:56:03|2781.18
03:56:04|2781.18
03:56:05|2781.42
03:56:06|2781.43
03:56:07|2781.46
03:56:08|2781.49
03:56:10|2781.49
03:56:10|2781.12
03:56:12|2781.12
03:56:13|2781.12
03:56:14|2781.27
03:56:16|2781.3
03:56:17|2781.3
03:56:18|2781.38
03:56:19|2781.69
03:56:20|2781.83
03:56:21|2781.85
03:56:22|2781.85
03:56:23|2781.85
03:56:24|2781.85
03:56:25|2782.01
03:56:26|2782.01
03:56:27|2782.51
03:56:28|2782.45
03:56:30|2782.45
03:56:31|2782.15
03:56:31|2782.26
03:56:33|2782.2
03:56:33|2782.32
03:56:34|2782.32
03:56:36|2782.4
03:56:37|2782.62
03:56:38|2782.62
03:56:39|2782.39
03:56:40|2782.39
03:56:40|2782.39
03:56:42|2782.39
03:56:42|2782.37
03:56:44|2782.28
03:56:44|2782.3
03:56:45|2782.27
03:56:47|2782.27
03:56:48|2782.27
03:56:49|2782.27
03:56:49|2782.27
03:56:51|2782.27
03:56:52|2782.27
03:56:53|2782.1
03:56:54|2782.1
03:56:55|2782.13
03:56:56|2782.29
03:56:57|2782.27
03:56:58|2782.1
03:56:59|2782.04
03:57:00|2782.04
03:57:01|2782.05
03:57:02|2781.98
03:57:03|2781.96
03:57:04|2781.96
03:57:06|2781.96
03:57:07|2782.3
03:57:08|2782.3
03:57:09|2782.3
03:57:10|2782.3
03:57:11|2782.3
03:57:13|2782.3
03:57:14|2782.3
03:57:15|2782.3
03:57:16|2782.13
03:57:17|2782.05
03:57:18|2782.05
03:57:19|2782.05
03:57:20|2782.18
03:57:22|2782.18
03:57:22|2782.19
03:57:24|2782.19
03:57:24|2782.19
03:57:25|2782.19
03:57:27|2782.19
03:57:28|2782.19
03:57:29|2782.19
03:57:29|2782.08
03:57:31|2782.08
03:57:32|2782.08
03:57:33|2782.3
03:57:34|2782.3
03:57:35|2782.3
03:57:35|2782.3
03:57:36|2782.3
03:57:38|2782.57
03:57:39|2782.69
03:57:40|2782.55
03:57:41|2782.29
03:57:42|2782.29
03:57:43|2782.29
03:57:44|2782.29
03:57:45|2782.29
03:57:46|2782.29
03:57:48|2782.29
03:57:48|2782.25
03:57:49|2782.25
03:57:51|2782.25
03:57:52|2782.25
03:57:53|2782.25
03:57:53|2782.25
03:57:54|2782.25
03:57:56|2782.48
03:57:57|2782.48
03:57:58|2782.48
03:57:59|2782.48
03:57:59|2782.48
03:58:01|2782.48
03:58:02|2782.59
03:58:03|2782.64
03:58:04|2782.51
03:58:05|2782.51
03:58:06|2782.51
03:58:07|2782.51
03:58:08|2782.51
03:58:10|2782.51
03:58:11|2782.53
03:58:12|2782.53
03:58:13|2782.53
03:58:14|2782.53
03:58:16|2782.53
03:58:16|2782.53
03:58:18|2782.53
03:58:18|2782.53
03:58:20|2782.3
03:58:21|2782.35
03:58:22|2782.35
03:58:23|2782.38
03:58:24|2782.38
03:58:25|2782.38
03:58:26|2782.38
03:58:27|2782.38
03:58:28|2782.38
03:58:29|2782.38
03:58:30|2782.38
03:58:31|2782.66
03:58:32|2782.66
03:58:33|2782.66
03:58:34|2782.66
03:58:36|2782.66
03:58:37|2782.66
03:58:37|2782.66
03:58:38|2782.66
03:58:39|2782.66
03:58:41|2782.66
03:58:42|2782.38
03:58:43|2782.38
03:58:44|2782.38
03:58:45|2782.38
03:58:46|2782.38
03:58:47|2782.53
03:58:48|2782.54
03:58:49|2782.8
03:58:50|2782.8
03:58:51|2782.38
03:58:52|2782.43
03:58:53|2782.41
03:58:54|2782.05
03:58:55|2782.49
03:58:56|2782.41
03:58:57|2782.41
03:58:58|2782.41
03:58:59|2782.41
03:59:01|2782.41
03:59:02|2782.41
03:59:02|2782.41
03:59:04|2782.41
03:59:06|2782.41
03:59:06|2782.48
03:59:07|2782.48
03:59:09|2782.48
03:59:09|2782.48
03:59:11|2782.48
03:59:11|2782.23
03:59:12|2782.01
03:59:13|2782.01
03:59:15|2782.26
03:59:15|2782.26
03:59:17|2782.26
03:59:18|2782.26
03:59:18|2782.11
03:59:20|2782.11
03:59:21|2782.11
03:59:22|2782.11
03:59:23|2782.11
03:59:25|2782.13
03:59:26|2782.13
03:59:27|2782.13
03:59:28|2782.13
03:59:29|2782.13
03:59:30|2782.13
03:59:31|2782.13
03:59:32|2782.13
03:59:33|2782.13
03:59:34|2782.14
03:59:35|2782.62
03:59:36|2782.7
03:59:37|2782.87
03:59:38|2782.82
03:59:39|2782.82
03:59:40|2782.53
03:59:41|2782.61
03:59:43|2782.8
03:59:43|2782.8
03:59:45|2782.8
03:59:45|2782.8
03:59:47|2782.83
03:59:47|2782.8
03:59:49|2782.83
03:59:50|2782.8
03:59:51|2782.8
03:59:52|2782.8
03:59:52|2782.87
03:59:54|2782.87
03:59:55|2782.87
03:59:55|2782.87
03:59:57|2782.87
03:59:57|2782.76
03:59:59|2782.76
04:00:00|2782.76
04:00:01|2782.76
04:00:02|2782.76
04:00:03|2782.84
04:00:04|2782.67
04:00:05|2782.81
04:00:06|2783.09
04:00:07|2783.12
04:00:08|2782.99
04:00:10|2783.3
04:00:11|2783.3
04:00:11|2783.3
04:00:13|2783.03
04:00:14|2782.69
04:00:16|2782.69
04:00:17|2782.53
04:00:19|2782.53
04:00:19|2783.09
04:00:21|2783.25
04:00:21|2783.25
04:00:22|2783.23
04:00:23|2783.23
04:00:24|2783.38
04:00:26|2783.41
04:00:27|2783.23
04:00:28|2783.72
04:00:29|2783.61
04:00:30|2783.41
04:00:31|2783.65
04:00:32|2783.36
04:00:33|2783.36
04:00:34|2783.36
04:00:35|2783.36
04:00:36|2783.58
04:00:37|2783.58
04:00:38|2783.58
04:00:39|2783.36
04:00:40|2783.36
04:00:41|2783.36
04:00:42|2783.36
04:00:43|2783.36
04:00:44|2783.36
04:00:45|2783.36
04:00:46|2783.36
04:00:47|2783.65
04:00:48|2784.11
04:00:49|2783.8
04:00:50|2783.74
04:00:52|2783.76
04:00:53|2783.7
04:00:53|2783.59
04:00:54|2783.73
04:00:56|2783.76
04:00:56|2783.76
04:00:58|2783.14
04:00:58|2783.28
04:00:59|2783.33
04:01:01|2783.38
04:01:02|2783.38
04:01:02|2783.41
04:01:04|2783.39
04:01:05|2783.39
04:01:07|2783.39
04:01:08|2783.52
04:01:09|2783.65
04:01:09|2783.44
04:01:11|2783.44
04:01:11|2783.44
04:01:13|2784.11
04:01:14|2783.82
04:01:14|2783.81
04:01:16|2783.84
04:01:16|2783.75
04:01:18|2783.75
04:01:19|2784.07
04:01:20|2783.91
04:01:20|2783.91
04:01:21|2783.91
04:01:23|2783.91
04:01:23|2783.81
04:01:25|2783.99
04:01:26|2783.76
04:01:27|2783.76
04:01:28|2783.76
04:01:29|2783.76
04:01:30|2783.77
04:01:31|2783.77
04:01:32|2783.77
04:01:33|2783.77
04:01:34|2783.77
04:01:35|2783.77
04:01:36|2783.68
04:01:37|2783.74
04:01:38|2784.02
04:01:39|2784.19
04:01:40|2784.19
04:01:41|2784.19
04:01:42|2784.12
04:01:43|2785.05
04:01:44|2784.82
04:01:45|2784.98
04:01:46|2785.
04:01:47|2785.17
04:01:48|2785.24
04:01:49|2785.28
04:01:50|2785.28
04:01:51|2785.29
04:01:52|2785.29
04:01:54|2785.29
04:01:55|2785.29
04:01:55|2785.63
04:01:57|2785.28
04:01:57|2785.5
04:01:58|2785.5
04:02:00|2785.63
04:02:01|2785.55
04:02:01|2786.6
04:02:02|2786.44
04:02:04|2785.76
04:02:05|2785.59
04:02:06|2785.29
04:02:07|2785.45
04:02:08|2785.61
04:02:09|2785.37
04:02:11|2785.88
04:02:11|2785.89
04:02:13|2785.73
04:02:13|2785.55
04:02:15|2785.81
04:02:16|2786.14
04:02:17|2785.94
04:02:18|2785.94
04:02:19|2785.85
04:02:20|2785.52
04:02:21|2785.71
04:02:22|2785.62
04:02:23|2785.55
04:02:24|2785.79
04:02:25|2785.57
04:02:26|2785.57
04:02:27|2785.76
04:02:28|2785.77
04:02:29|2785.89
04:02:30|2786.06
04:02:31|2786.12
04:02:32|2786.29
04:02:33|2786.04
04:02:34|2785.87
04:02:35|2785.87
04:02:36|2786.
04:02:37|2786.
04:02:38|2786.15
04:02:39|2786.62
04:02:40|2786.45
04:02:41|2786.36
04:02:42|2786.25
04:02:43|2786.25
04:02:45|2786.25
04:02:45|2786.25
04:02:47|2786.47
04:02:47|2786.55
04:02:49|2786.55
04:02:49|2786.55
04:02:51|2786.55
04:02:51|2786.4
04:02:53|2786.57
04:02:53|2786.57
04:02:55|2786.57
04:02:55|2786.32
04:02:56|2786.32
04:02:57|2786.32
04:02:59|2786.48
04:02:59|2786.32
04:03:00|2786.38
04:03:02|2786.33
04:03:03|2786.36
04:03:05|2786.69
04:03:06|2786.9
04:03:07|2786.92
04:03:08|2786.83
04:03:09|2786.73
04:03:11|2786.83
04:03:12|2786.95
04:03:13|2786.91
04:03:13|2787.18
04:03:15|2787.18
04:03:15|2787.09
04:03:17|2787.09
04:03:18|2787.09
04:03:18|2787.11
04:03:20|2787.05
04:03:21|2787.34
04:03:21|2787.12
04:03:23|2786.9
04:03:23|2786.97
04:03:25|2786.98
04:03:26|2787.12
04:03:27|2786.97
04:03:28|2787.41
04:03:28|2787.24
04:03:30|2787.22
04:03:31|2787.22
04:03:32|2787.39
04:03:33|2787.39
04:03:34|2787.39
04:03:35|2787.12
04:03:37|2787.12
04:03:38|2787.12
04:03:38|2787.35
04:03:40|2787.
04:03:41|2786.95
04:03:42|2786.94
04:03:42|2786.21
04:03:43|2786.12
04:03:44|2786.12
04:03:45|2786.12
04:03:46|2786.12
04:03:47|2786.12
04:03:49|2786.37
04:03:49|2786.74
04:03:50|2786.39
04:03:52|2786.67
04:03:52|2786.56
04:03:53|2786.56
04:03:54|2786.28
04:03:56|2786.75
04:03:56|2786.5
04:03:57|2786.28
04:03:58|2786.28
04:03:59|2786.28
04:04:01|2786.28
04:04:02|2786.42
04:04:02|2786.23
04:04:03|2786.21
04:04:05|2786.32
04:04:07|2786.32
04:04:08|2786.05
04:04:09|2786.22
04:04:10|2786.38
04:04:11|2786.15
04:04:13|2786.09
04:04:14|2785.98
04:04:15|2786.19
04:04:16|2785.98
04:04:17|2785.93
04:04:18|2786.21
04:04:19|2785.92
04:04:20|2785.9
04:04:21|2785.51
04:04:22|2785.44
04:04:23|2785.62
04:04:24|2785.4
04:04:25|2785.66
04:04:26|2785.66
04:04:27|2785.34
04:04:28|2785.1
04:04:29|2785.1
04:04:30|2785.26
04:04:31|2785.26
04:04:33|2785.38
04:04:33|2785.38
04:04:34|2785.38
04:04:36|2785.52
04:04:36|2785.41
04:04:37|2785.41
04:04:39|2785.41
04:04:39|2785.41
04:04:41|2785.41
04:04:42|2785.41
04:04:43|2785.41
04:04:43|2785.41
04:04:44|2785.37
04:04:45|2785.37
04:04:46|2785.37
04:04:48|2785.37
04:04:48|2785.37
04:04:50|2785.18
04:04:50|2785.44
04:04:51|2785.1
04:04:52|2785.19
04:04:54|2785.42
04:04:55|2785.19
04:04:56|2785.19
04:04:56|2786.
04:04:58|2786.06
04:04:58|2786.14
04:04:59|2785.82
04:05:00|2785.96
04:05:01|2786.13
04:05:02|2786.13
04:05:03|2786.13
04:05:05|2786.13
04:05:06|2786.13
04:05:07|2786.37
04:05:08|2786.37
04:05:09|2786.76
04:05:10|2786.8
04:05:12|2787.01
04:05:13|2786.72
04:05:14|2786.72
04:05:15|2786.74
04:05:16|2786.74
04:05:17|2786.74
04:05:18|2786.75
04:05:19|2786.81
04:05:20|2787.13
04:05:21|2787.4
04:05:23|2787.4
04:05:24|2787.12
04:05:24|2786.85
04:05:26|2787.05
04:05:27|2786.9
04:05:27|2786.9
04:05:29|2786.9
04:05:29|2786.9
04:05:30|2786.9
04:05:31|2786.9
04:05:32|2786.9
04:05:34|2786.9
04:05:35|2786.9
04:05:35|2786.49
04:05:36|2786.7
04:05:37|2787.11
04:05:39|2787.11
04:05:39|2787.11
04:05:40|2787.11
04:05:42|2787.11
04:05:42|2787.11
04:05:44|2787.11
04:05:44|2787.11
04:05:45|2787.11
04:05:46|2787.11
04:05:48|2786.83
04:05:49|2787.17
04:05:50|2787.3
04:05:51|2787.59
04:05:51|2787.59
04:05:52|2787.5
04:05:54|2787.28
04:05:55|2787.28
04:05:56|2787.28
04:05:57|2787.28
04:05:57|2787.28
04:05:58|2787.28
04:06:00|2787.28
04:06:01|2787.21
04:06:01|2787.21
04:06:03|2787.21
04:06:03|2786.83
04:06:05|2786.83
04:06:05|2787.25
04:06:08|2787.42
04:06:09|2787.53
04:06:10|2787.83
04:06:11|2787.62
04:06:12|2787.68
04:06:13|2787.53
04:06:14|2787.68
04:06:15|2787.68
04:06:16|2787.59
04:06:17|2787.53
04:06:17|2787.53
04:06:19|2787.37
04:06:20|2787.82
04:06:21|2787.82
04:06:21|2787.82
04:06:22|2787.91
04:06:24|2787.99
04:06:25|2787.6
04:06:26|2787.98
04:06:27|2787.87
04:06:28|2787.87
04:06:29|2787.94
04:06:30|2786.99
04:06:31|2787.05
04:06:32|2786.94
04:06:33|2787.37
04:06:34|2787.92
04:06:35|2787.92
04:06:36|2787.92
04:06:37|2787.92
04:06:38|2787.92
04:06:39|2787.92
04:06:40|2787.92
04:06:41|2787.92
04:06:42|2787.92
04:06:43|2788.37
04:06:44|2788.61
04:06:45|2788.5
04:06:46|2788.55
04:06:47|2788.5
04:06:49|2788.53
04:06:49|2788.85
04:06:50|2788.61
04:06:51|2788.87
04:06:52|2788.74
04:06:53|2789.
04:06:55|2789.21
04:06:55|2788.8
04:06:57|2789.06
04:06:57|2789.25
04:06:58|2789.26
04:06:59|2789.3
04:07:00|2789.48
04:07:01|2789.78
04:07:03|2789.85
04:07:03|2789.97
04:07:04|2790.12
04:07:06|2790.16
04:07:06|2790.16
04:07:08|2789.81
04:07:09|2789.99
04:07:11|2789.87
04:07:12|2789.8
04:07:13|2789.87
04:07:15|2789.99
04:07:15|2789.65
04:07:17|2789.65
04:07:18|2789.76
04:07:18|2789.53
04:07:19|2789.53
04:07:20|2790.04
04:07:21|2790.05
04:07:22|2790.05
04:07:24|2789.94
04:07:24|2789.3
04:07:25|2789.58
04:07:26|2789.58
04:07:27|2789.34
04:07:28|2789.34
04:07:30|2789.35
04:07:30|2789.34
04:07:32|2789.34
04:07:32|2789.34
04:07:33|2789.34
04:07:34|2789.62
04:07:35|2789.88
04:07:37|2789.88
04:07:37|2789.88
04:07:39|2789.62
04:07:39|2789.6
04:07:40|2789.6
04:07:41|2789.74
04:07:42|2789.74
04:07:43|2789.34
04:07:44|2789.51
04:07:45|2789.54
04:07:46|2789.54
04:07:47|2789.54
04:07:48|2789.54
04:07:49|2789.32
04:07:50|2789.32
04:07:51|2789.27
04:07:52|2788.97
04:07:53|2789.12
04:07:55|2789.05
04:07:55|2789.13
04:07:56|2788.95
04:07:57|2789.01
04:07:58|2789.01
04:07:59|2789.03
04:08:00|2788.68
04:08:01|2788.65
04:08:02|2788.65
04:08:03|2788.19
04:08:05|2788.38
04:08:05|2788.53
04:08:07|2788.53
04:08:07|2788.53
04:08:10|2788.64
04:08:11|2788.62
04:08:12|2788.68
04:08:13|2788.68
04:08:14|2788.68
04:08:15|2788.68
04:08:15|2788.36
04:08:16|2788.36
04:08:18|2788.57
04:08:19|2788.33
04:08:20|2788.23
04:08:21|2788.51
04:08:22|2788.51
04:08:23|2788.41
04:08:24|2788.26
04:08:25|2788.26
04:08:26|2788.43
04:08:27|2788.49
04:08:29|2788.49
04:08:30|2788.36
04:08:31|2788.36
04:08:31|2788.49
04:08:33|2788.49
04:08:33|2788.49
04:08:34|2788.49
04:08:35|2788.51
04:08:37|2788.49
04:08:37|2788.62
04:08:38|2788.77
04:08:40|2788.77
04:08:41|2788.77
04:08:42|2788.67
04:08:43|2788.74
04:08:43|2788.59
04:08:44|2788.56
04:08:45|2788.56
04:08:47|2788.56
04:08:48|2788.37
04:08:49|2788.46
04:08:50|2788.46
04:08:51|2788.46
04:08:53|2788.46
04:08:53|2788.46
04:08:54|2788.13
04:08:55|2788.18
04:08:56|2788.18
04:08:57|2788.18
04:08:58|2788.04
04:09:00|2787.96
04:09:00|2787.96
04:09:01|2787.93
04:09:03|2788.03
04:09:03|2788.03
04:09:04|2788.03
04:09:05|2788.1
04:09:06|2787.62
04:09:07|2787.62
04:09:09|2787.09
04:09:10|2786.9
04:09:11|2786.68
04:09:12|2786.68
04:09:13|2786.81
04:09:14|2786.9
04:09:15|2786.85
04:09:16|2787.55
04:09:17|2787.55
04:09:18|2787.55
04:09:19|2787.48
04:09:20|2787.48
04:09:22|2787.63
04:09:22|2787.71
04:09:24|2787.71
04:09:25|2787.71
04:09:26|2787.49
04:09:26|2787.62
04:09:28|2787.62
04:09:28|2787.6
04:09:30|2787.66
04:09:31|2787.66
04:09:32|2787.66
04:09:33|2787.66
04:09:34|2787.66
04:09:34|2787.37
04:09:36|2787.19
04:09:37|2787.36
04:09:37|2787.36
04:09:38|2787.36
04:09:40|2787.36
04:09:41|2787.36
04:09:42|2787.36
04:09:43|2787.23
04:09:44|2787.15
04:09:45|2787.44
04:09:46|2787.44
04:09:47|2787.44
04:09:48|2787.44
04:09:49|2787.12
04:09:50|2787.26
04:09:51|2786.84
04:09:52|2786.89
04:09:53|2786.7
04:09:54|2786.7
04:09:55|2786.99
04:09:56|2786.99
04:09:57|2786.99
04:09:58|2786.87
04:09:59|2786.87
04:10:01|2786.92
04:10:02|2786.92
04:10:03|2786.84
04:10:04|2786.84
04:10:05|2786.84
04:10:07|2786.84
04:10:07|2786.84
04:10:09|2786.84
04:10:09|2787.01
04:10:11|2786.76
04:10:12|2786.53
04:10:13|2786.22
04:10:14|2786.5
04:10:15|2786.2
04:10:16|2786.2
04:10:17|2786.65
04:10:18|2786.52
04:10:19|2786.52
04:10:20|2786.52
04:10:21|2786.52
04:10:22|2786.74
04:10:23|2786.96
04:10:24|2787.22
04:10:25|2786.83
04:10:26|2786.78
04:10:28|2786.77
04:10:29|2786.77
04:10:29|2786.77
04:10:32|2787.09
04:10:33|2787.28
04:10:33|2787.18
04:10:34|2787.43
04:10:35|2787.36
04:10:36|2787.12
04:10:37|2787.1
04:10:38|2787.1
04:10:40|2787.1
04:10:40|2787.17
04:10:42|2787.05
04:10:42|2787.05
04:10:44|2787.05
04:10:45|2787.05
04:10:45|2787.38
04:10:47|2787.38
04:10:47|2787.38
04:10:48|2787.38
04:10:49|2787.28
04:10:50|2787.53
04:10:51|2787.53
04:10:52|2787.51
04:10:53|2787.93
04:10:55|2787.63
04:10:55|2787.55
04:10:56|2787.55
04:10:57|2787.55
04:10:59|2787.55
04:11:00|2787.55
04:11:00|2787.67
04:11:02|2787.67
04:11:02|2787.67
04:11:03|2787.79
04:11:04|2787.67
04:11:05|2787.67
04:11:07|2787.67
04:11:07|2787.72
04:11:09|2787.48
04:11:09|2787.48
04:11:10|2787.48
04:11:12|2787.48
04:11:14|2787.6
04:11:15|2787.6
04:11:16|2787.54
04:11:18|2787.54
04:11:19|2787.54
04:11:20|2787.27
04:11:21|2787.36
04:11:22|2787.38
04:11:22|2787.45
04:11:24|2787.45
04:11:25|2787.45
04:11:27|2787.37
04:11:27|2787.37
04:11:28|2787.47
04:11:30|2787.63
04:11:30|2787.5
04:11:31|2787.47
04:11:32|2787.51
04:11:33|2787.32
04:11:35|2787.32
04:11:36|2787.17
04:11:37|2786.8
04:11:37|2786.8
04:11:39|2786.8
04:11:40|2786.76
04:11:41|2786.62
04:11:41|2786.77
04:11:42|2786.72
04:11:44|2786.98
04:11:45|2787.31
04:11:46|2787.34
04:11:47|2787.34
04:11:48|2787.1
04:11:49|2787.16
04:11:50|2787.19
04:11:51|2787.44
04:11:53|2787.55
04:11:53|2787.55
04:11:55|2787.55
04:11:55|2787.64
04:11:56|2787.66
04:11:57|2787.6
04:11:58|2787.
04:11:59|2787.
04:12:00|2787.37
04:12:02|2787.37
04:12:02|2787.53
04:12:04|2787.53
04:12:04|2787.43
04:12:05|2787.43
04:12:07|2787.92
04:12:08|2788.26
04:12:08|2787.95
04:12:10|2787.95
04:12:11|2788.14
04:12:11|2788.07
04:12:14|2787.92
04:12:14|2787.92
04:12:16|2787.88
04:12:17|2787.87
04:12:18|2787.87
04:12:18|2787.87
04:12:19|2787.87
04:12:21|2787.86
04:12:22|2787.86
04:12:22|2787.94
04:12:24|2787.94
04:12:25|2787.83
04:12:26|2788.15
04:12:27|2788.41
04:12:27|2788.52
04:12:29|2788.42
04:12:30|2788.93
04:12:31|2788.73
04:12:31|2788.73
04:12:32|2788.63
04:12:34|2788.63
04:12:35|2788.8
04:12:36|2788.69
04:12:37|2788.69
04:12:38|2788.65
04:12:39|2788.75
04:12:40|2788.75
04:12:41|2788.65
04:12:42|2788.7
04:12:43|2788.74
04:12:44|2788.68
04:12:45|2788.76
04:12:46|2788.76
04:12:47|2788.76
04:12:48|2788.94
04:12:49|2788.94
04:12:50|2788.94
04:12:52|2788.94
04:12:52|2788.94
04:12:53|2788.94
04:12:54|2788.94
04:12:56|2788.94
04:12:56|2788.94
04:12:58|2788.94
04:12:58|2788.91
04:12:59|2788.91
04:13:00|2788.92
04:13:02|2788.73
04:13:02|2788.87
04:13:03|2788.87
04:13:04|2788.87
04:13:05|2788.87
04:13:06|2788.62
04:13:07|2788.62
04:13:09|2788.62
04:13:10|2788.62
04:13:11|2788.62
04:13:12|2788.62
04:13:13|2788.62
04:13:15|2788.62
04:13:15|2788.62
04:13:18|2788.62
04:13:18|2788.62
04:13:20|2788.61
04:13:20|2788.6
04:13:22|2788.6
04:13:22|2788.82
04:13:24|2788.82
04:13:24|2788.82
04:13:26|2788.71
04:13:26|2788.71
04:13:27|2788.71
04:13:29|2788.69
04:13:29|2788.69
04:13:31|2788.83
04:13:31|2788.71
04:13:32|2788.66
04:13:34|2788.66
04:13:35|2788.66
04:13:35|2788.66
04:13:37|2788.66
04:13:37|2788.66
04:13:38|2788.99
04:13:39|2788.99
04:13:40|2788.99
04:13:42|2788.62
04:13:43|2788.62
04:13:44|2789.31
04:13:45|2789.31
04:13:46|2789.53
04:13:47|2789.4
04:13:48|2789.44
04:13:49|2789.44
04:13:50|2789.44
04:13:51|2789.54
04:13:52|2789.6
04:13:53|2789.51
04:13:54|2789.56
04:13:55|2789.57
04:13:56|2789.57
04:13:57|2789.57
04:13:58|2789.95
04:13:59|2789.95
04:14:00|2789.69
04:14:01|2789.62
04:14:02|2789.48
04:14:03|2789.48
04:14:04|2789.48
04:14:05|2789.66
04:14:06|2789.52
04:14:07|2789.7
04:14:08|2789.88
04:14:09|2789.88
04:14:11|2789.88
04:14:11|2789.88
04:14:12|2789.73
04:14:14|2789.78
04:14:15|2789.78
04:14:16|2789.75
04:14:17|2789.72
04:14:17|2789.85
04:14:18|2789.85
04:14:20|2789.82
04:14:21|2789.64
04:14:21|2789.68
04:14:23|2789.6
04:14:24|2789.6
04:14:25|2789.55
04:14:26|2789.55
04:14:27|2789.55
04:14:28|2789.55
04:14:29|2789.55
04:14:30|2789.55
04:14:31|2789.55
04:14:32|2789.33
04:14:33|2789.53
04:14:34|2789.53
04:14:35|2789.73
04:14:36|2789.75
04:14:38|2789.75
04:14:38|2789.58
04:14:40|2789.65
04:14:40|2789.61
04:14:41|2789.61
04:14:42|2789.68
04:14:43|2789.9
04:14:44|2789.9
04:14:46|2789.89
04:14:46|2789.89
04:14:48|2789.89
04:14:49|2789.85
04:14:49|2789.85
04:14:50|2789.85
04:14:51|2789.85
04:14:52|2789.85
04:14:53|2789.86
04:14:54|2789.86
04:14:55|2789.91
04:14:56|2789.72
04:14:58|2789.72
04:14:58|2789.72
04:15:00|2789.72
04:15:00|2789.13
04:15:01|2789.
04:15:02|2789.06
04:15:04|2789.38
04:15:04|2789.38
04:15:05|2789.38
04:15:06|2788.84
04:15:07|2789.05
04:15:08|2789.03
04:15:09|2788.97
04:15:11|2789.14
04:15:11|2789.14
04:15:12|2789.14
04:15:14|2788.99
04:15:15|2789.21
04:15:15|2789.1
04:15:16|2789.12
04:15:18|2789.12
04:15:19|2789.07
04:15:19|2789.3
04:15:20|2789.1
04:15:21|2789.36
04:15:22|2789.17
04:15:23|2789.17
04:15:24|2789.17
04:15:25|2789.17
04:15:26|2789.17
04:15:28|2789.17
04:15:28|2789.17
04:15:29|2789.
04:15:30|2789.
04:15:32|2789.
04:15:32|2789.13
04:15:33|2789.13
04:15:34|2789.13
04:15:35|2789.13
04:15:36|2789.13
04:15:37|2788.97
04:15:38|2788.97
04:15:40|2788.84
04:15:40|2788.99
04:15:42|2788.99
04:15:43|2788.87
04:15:43|2788.87
04:15:45|2788.87
04:15:46|2788.95
04:15:47|2788.95
04:15:48|2788.88
04:15:48|2788.87
04:15:49|2788.87
04:15:51|2788.87
04:15:52|2788.95
04:15:53|2788.95
04:15:54|2788.95
04:15:54|2788.92
04:15:56|2788.84
04:15:56|2788.91
04:15:58|2788.84
04:15:59|2788.91
04:16:00|2788.92
04:16:02|2788.9
04:16:03|2788.89
04:16:03|2789.82
04:16:05|2789.89
04:16:05|2789.85
04:16:06|2789.96
04:16:08|2789.98
04:16:08|2789.98
04:16:11|2790.35
04:16:11|2790.4
04:16:12|2790.33
04:16:14|2790.12
04:16:14|2790.31
04:16:15|2790.47
04:16:16|2790.33
04:16:17|2790.21
04:16:18|2790.21
04:16:20|2790.27
04:16:20|2790.12
04:16:21|2789.93
04:16:23|2790.07
04:16:23|2790.05
04:16:24|2789.83
04:16:26|2789.47
04:16:26|2789.27
04:16:27|2788.78
04:16:28|2789.19
04:16:29|2789.39
04:16:30|2789.39
04:16:31|2789.09
04:16:32|2789.72
04:16:33|2790.01
04:16:34|2789.62
04:16:35|2789.71
04:16:36|2789.71
04:16:37|2789.71
04:16:38|2789.71
04:16:39|2789.79
04:16:40|2789.95
04:16:42|2790.05
04:16:42|2790.01
04:16:43|2790.04
04:16:44|2790.52
04:16:45|2790.4
04:16:46|2790.28
04:16:47|2790.23
04:16:48|2790.31
04:16:49|2790.31
04:16:50|2790.31
04:16:51|2790.45
04:16:52|2790.45
04:16:53|2790.45
04:16:54|2790.34
04:16:55|2790.18
04:16:56|2790.18
04:16:57|2790.26
04:16:58|2790.26
04:17:00|2790.48
04:17:01|2790.48
04:17:02|2790.34
04:17:03|2790.32
04:17:04|2790.32
04:17:05|2790.29
04:17:06|2790.29
04:17:07|2790.29
04:17:08|2790.05
04:17:09|2790.05
04:17:10|2790.05
04:17:11|2790.05
04:17:12|2790.37
04:17:13|2790.29
04:17:14|2790.4
04:17:15|2790.4
04:17:16|2790.21
04:17:17|2790.01
04:17:18|2790.41
04:17:19|2790.41
04:17:20|2790.32
04:17:21|2790.35
04:17:22|2790.32
04:17:23|2790.44
04:17:24|2790.5
04:17:25|2790.5
04:17:26|2790.41
04:17:27|2790.41
04:17:28|2790.41
04:17:29|2790.36
04:17:30|2790.36
04:17:31|2790.36
04:17:32|2790.36
04:17:33|2790.36
04:17:34|2790.41
04:17:35|2790.41
04:17:36|2790.41
04:17:37|2790.32
04:17:38|2790.16
04:17:39|2790.45
04:17:40|2790.59
04:17:41|2790.58
04:17:42|2790.91
04:17:43|2790.91
04:17:44|2790.72
04:17:45|2790.62
04:17:46|2790.76
04:17:47|2790.78
04:17:48|2790.78
04:17:49|2790.78
04:17:50|2790.91
04:17:51|2791.09
04:17:52|2791.09
04:17:53|2791.38
04:17:54|2791.51
04:17:55|2791.7
04:17:56|2791.39
04:17:57|2791.35
04:17:58|2791.52
04:17:59|2791.62
04:18:00|2791.58
04:18:02|2791.73
04:18:03|2791.8
04:18:03|2790.91
04:18:05|2791.21
04:18:06|2791.59
04:18:07|2791.59
04:18:07|2791.59
04:18:09|2791.63
04:18:10|2791.63
04:18:10|2791.6
04:18:11|2791.63
04:18:12|2791.72
04:18:14|2791.92
04:18:14|2791.9
04:18:15|2791.9
04:18:16|2791.9
04:18:17|2791.9
04:18:19|2791.95
04:18:19|2791.95
04:18:20|2791.95
04:18:22|2792.12
04:18:23|2792.21
04:18:24|2791.78
04:18:24|2792.07
04:18:26|2792.07
04:18:27|2792.16
04:18:28|2792.06
04:18:28|2792.37
04:18:30|2792.37
04:18:31|2792.12
04:18:32|2792.28
04:18:33|2792.06
04:18:33|2792.05
04:18:35|2792.05
04:18:35|2792.06
04:18:37|2792.18
04:18:38|2792.18
04:18:39|2792.37
04:18:40|2792.12
04:18:41|2791.79
04:18:42|2791.99
04:18:43|2791.99
04:18:44|2792.17
04:18:45|2792.29
04:18:46|2792.31
04:18:47|2792.3
04:18:48|2792.3
04:18:49|2792.3
04:18:50|2792.08
04:18:51|2792.08
04:18:52|2792.08
04:18:53|2792.08
04:18:54|2792.08
04:18:55|2792.08
04:18:56|2792.
04:18:57|2792.07
04:18:59|2791.94
04:19:00|2792.09
04:19:01|2792.09
04:19:03|2791.66
04:19:04|2791.55
04:19:06|2791.64
04:19:06|2791.4
04:19:08|2791.62
04:19:09|2791.61
04:19:10|2791.61
04:19:10|2791.61
04:19:11|2791.61
04:19:13|2791.76
04:19:13|2791.76
04:19:15|2791.76
04:19:15|2791.5
04:19:17|2791.5
04:19:17|2791.5
04:19:19|2791.5
04:19:20|2791.5
04:19:21|2791.5
04:19:23|2791.5
04:19:23|2791.31
04:19:24|2791.36
04:19:26|2791.32
04:19:27|2791.32
04:19:27|2791.32
04:19:29|2791.34
04:19:30|2791.34
04:19:30|2791.32
04:19:31|2791.11
04:19:32|2791.11
04:19:33|2791.04
04:19:34|2791.04
04:19:35|2791.34
04:19:37|2791.34
04:19:37|2791.34
04:19:38|2790.98
04:19:39|2790.98
04:19:40|2790.98
04:19:41|2790.98
04:19:42|2790.98
04:19:43|2790.98
04:19:44|2791.13
04:19:45|2791.13
04:19:46|2791.13
04:19:47|2791.13
04:19:48|2791.08
04:19:49|2791.09
04:19:50|2791.
04:19:51|2791.11
04:19:53|2791.11
04:19:54|2791.34
04:19:55|2791.34
04:19:55|2791.12
04:19:56|2791.12
04:19:57|2791.12
04:19:58|2791.05
04:20:00|2791.36
04:20:01|2791.36
04:20:03|2790.94
04:20:04|2790.88
04:20:05|2791.43
04:20:05|2791.24
04:20:07|2791.07
04:20:08|2791.07
04:20:09|2791.1
04:20:10|2791.1
04:20:11|2791.1
04:20:12|2791.2
04:20:13|2791.2
04:20:14|2791.2
04:20:15|2791.2
04:20:16|2791.07
04:20:17|2791.16
04:20:18|2791.16
04:20:19|2791.16
04:20:20|2791.16
04:20:21|2791.3
04:20:22|2791.25
04:20:23|2791.22
04:20:24|2791.29
04:20:25|2791.29
04:20:26|2791.29
04:20:27|2791.2
04:20:28|2791.2
04:20:29|2791.18
04:20:30|2791.25
04:20:31|2791.09
04:20:32|2791.12
04:20:33|2791.12
04:20:34|2791.25
04:20:35|2791.13
04:20:36|2791.13
04:20:37|2791.13
04:20:38|2791.13
04:20:39|2791.21
04:20:40|2792.25
04:20:41|2792.27
04:20:42|2792.2
04:20:43|2791.92
04:20:44|2792.02
04:20:45|2792.19
04:20:46|2792.17
04:20:47|2792.37
04:20:48|2792.27
04:20:49|2792.24
04:20:50|2792.12
04:20:51|2791.87
04:20:52|2791.87
04:20:53|2791.89
04:20:54|2791.89
04:20:55|2791.82
04:20:56|2791.79
04:20:57|2791.79
04:20:58|2791.79
04:20:59|2791.82
04:21:01|2791.79
04:21:02|2791.79
04:21:03|2791.85
04:21:04|2791.71
04:21:05|2791.95
04:21:06|2791.51
04:21:07|2791.45
04:21:08|2791.45
04:21:09|2791.45
04:21:10|2791.45
04:21:11|2791.39
04:21:12|2791.79
04:21:13|2791.87
04:21:14|2791.87
04:21:15|2791.87
04:21:16|2791.87
04:21:17|2791.9
04:21:18|2791.9
04:21:19|2791.9
04:21:20|2791.81
04:21:22|2791.81
04:21:22|2791.81
04:21:23|2791.89
04:21:24|2791.95
04:21:26|2792.15
04:21:26|2792.33
04:21:27|2792.39
04:21:28|2792.39
04:21:30|2792.39
04:21:31|2792.11
04:21:31|2791.98
04:21:32|2791.98
04:21:33|2792.23
04:21:34|2792.23
04:21:36|2792.23
04:21:36|2792.23
04:21:37|2792.23
04:21:39|2792.39
04:21:39|2792.39
04:21:41|2792.39
04:21:41|2792.11
04:21:42|2792.11
04:21:43|2792.11
04:21:44|2792.11
04:21:45|2792.11
04:21:47|2792.06
04:21:48|2792.06
04:21:48|2792.06
04:21:49|2792.13
04:21:50|2792.04
04:21:51|2792.27
04:21:52|2792.37
04:21:53|2792.37
04:21:54|2792.39
04:21:56|2792.39
04:21:56|2792.38
04:21:57|2792.38
04:21:58|2792.38
04:21:59|2792.42
04:22:01|2792.52
04:22:03|2792.52
04:22:04|2792.47
04:22:05|2792.27
04:22:06|2792.27
04:22:06|2792.2
04:22:07|2792.2
04:22:09|2792.2
04:22:10|2792.2
04:22:10|2792.34
04:22:12|2792.34
04:22:12|2792.34
04:22:14|2792.34
04:22:14|2792.32
04:22:15|2792.1
04:22:17|2792.1
04:22:18|2792.1
04:22:19|2792.75
04:22:20|2792.63
04:22:20|2792.82
04:22:21|2792.85
04:22:23|2792.85
04:22:24|2793.78
04:22:25|2793.9
04:22:26|2793.59
04:22:26|2793.15
04:22:27|2793.31
04:22:29|2793.43
04:22:30|2793.43
04:22:31|2793.33
04:22:32|2793.45
04:22:33|2793.45
04:22:34|2793.29
04:22:34|2793.29
04:22:35|2793.29
04:22:37|2793.21
04:22:38|2793.3
04:22:39|2793.3
04:22:39|2793.13
04:22:40|2793.12
04:22:42|2793.15
04:22:43|2793.15
04:22:44|2793.15
04:22:45|2793.
04:22:46|2793.32
04:22:47|2793.32
04:22:48|2793.24
04:22:49|2793.45
04:22:50|2793.45
04:22:51|2792.6
04:22:52|2792.87
04:22:53|2792.74
04:22:54|2793.16
04:22:54|2792.87
04:22:55|2792.87
04:22:57|2792.87
04:22:58|2793.04
04:22:58|2793.16
04:23:00|2793.22
04:23:01|2793.27
04:23:02|2793.02
04:23:03|2792.73
04:23:05|2792.97
04:23:05|2792.74
04:23:07|2792.8
04:23:07|2792.8
04:23:09|2792.98
04:23:10|2792.98
04:23:10|2792.98
04:23:11|2792.98
04:23:12|2792.98
04:23:14|2793.02
04:23:14|2793.13
04:23:16|2793.55
04:23:17|2793.41
04:23:18|2793.78
04:23:19|2793.91
04:23:20|2793.83
04:23:21|2794.07
04:23:22|2794.07
04:23:23|2794.07
04:23:24|2793.97
04:23:25|2793.9
04:23:27|2793.37
04:23:27|2793.59
04:23:29|2793.59
04:23:29|2793.59
04:23:30|2793.33
04:23:32|2793.32
04:23:33|2793.29
04:23:33|2793.29
04:23:34|2793.29
04:23:35|2792.92
04:23:36|2793.12
04:23:37|2793.13
04:23:38|2792.81
04:23:40|2792.81
04:23:41|2793.02
04:23:41|2792.92
04:23:42|2792.81
04:23:43|2792.64
04:23:44|2792.45
04:23:45|2792.86
04:23:47|2792.86
04:23:47|2792.86
04:23:48|2792.6
04:23:49|2792.6
04:23:51|2792.12
04:23:52|2792.35
04:23:52|2792.35
04:23:54|2792.35
04:23:55|2792.35
04:23:56|2792.35
04:23:57|2792.35
04:23:59|2792.35
04:24:00|2792.2
04:24:00|2792.37
04:24:01|2792.27
04:24:03|2792.27
04:24:04|2792.17
04:24:05|2792.21
04:24:06|2792.21
04:24:06|2792.21
04:24:08|2792.39
04:24:09|2792.39
04:24:10|2792.39
04:24:11|2792.33
04:24:12|2792.33
04:24:13|2792.33
04:24:13|2792.33
04:24:15|2792.33
04:24:16|2791.94
04:24:16|2791.77
04:24:18|2791.74
04:24:18|2791.58
04:24:19|2791.58
04:24:20|2791.58
04:24:22|2791.5
04:24:22|2791.5
04:24:23|2791.54
04:24:24|2791.3
04:24:26|2791.38
04:24:27|2791.37
04:24:28|2791.17
04:24:29|2791.17
04:24:29|2791.17
04:24:30|2791.1
04:24:32|2791.62
04:24:33|2791.67
04:24:34|2791.74
04:24:34|2791.45
04:24:35|2791.45
04:24:36|2791.45
04:24:38|2791.45
04:24:38|2791.54
04:24:39|2791.8
04:24:41|2791.77
04:24:41|2791.63
04:24:43|2791.71
04:24:43|2791.76
04:24:45|2791.76
04:24:45|2792.31
04:24:46|2792.24
04:24:47|2792.16
04:24:48|2792.12
04:24:49|2792.14
04:24:51|2792.14
04:24:52|2792.09
04:24:53|2791.89
04:24:53|2791.89
04:24:55|2791.85
04:24:55|2791.85
04:24:56|2791.84
04:24:58|2791.97
04:24:59|2791.9
04:25:00|2791.89
04:25:01|2791.89
04:25:02|2791.79
04:25:03|2791.79
04:25:04|2791.79
04:25:05|2791.79
04:25:05|2791.79
04:25:07|2791.79
04:25:08|2792.34
04:25:09|2792.22
04:25:10|2792.22
04:25:11|2792.17
04:25:12|2792.25
04:25:13|2792.02
04:25:14|2792.02
04:25:15|2792.23
04:25:16|2792.23
04:25:17|2792.
04:25:18|2792.03
04:25:19|2792.03
04:25:20|2791.62
04:25:21|2791.79
04:25:22|2791.96
04:25:23|2792.12
04:25:24|2791.97
04:25:26|2791.99
04:25:26|2791.99
04:25:27|2792.21
04:25:28|2791.59
04:25:29|2791.59
04:25:30|2791.59
04:25:31|2791.59
04:25:32|2791.67
04:25:33|2791.73
04:25:35|2791.73
04:25:35|2791.73
04:25:37|2791.57
04:25:37|2791.22
04:25:38|2791.22
04:25:39|2791.22
04:25:40|2791.22
04:25:41|2791.22
04:25:42|2791.22
04:25:44|2791.22
04:25:44|2791.1
04:25:46|2791.39
04:25:46|2791.39
04:25:47|2791.31
04:25:48|2791.1
04:25:49|2791.33
04:25:50|2791.39
04:25:51|2791.46
04:25:52|2791.43
04:25:53|2791.43
04:25:54|2791.43
04:25:55|2791.47
04:25:56|2791.5
04:25:58|2791.5
04:25:59|2791.5
04:26:01|2792.02
04:26:02|2792.21
04:26:02|2792.21
04:26:04|2792.15
04:26:05|2792.15
04:26:06|2792.59
04:26:06|2792.88
04:26:08|2793.16
04:26:08|2793.18
04:26:09|2793.18
04:26:11|2793.23
04:26:12|2793.4
04:26:12|2793.45
04:26:13|2793.47
04:26:15|2793.32
04:26:15|2793.32
04:26:16|2793.32
04:26:17|2793.32
04:26:18|2793.32
04:26:19|2793.19
04:26:21|2793.25
04:26:22|2793.25
04:26:22|2793.25
04:26:24|2793.35
04:26:25|2793.35
04:26:25|2793.35
04:26:26|2793.34
04:26:27|2793.39
04:26:29|2793.39
04:26:30|2793.45
04:26:31|2793.45
04:26:32|2793.45
04:26:33|2793.23
04:26:34|2793.27
04:26:35|2793.07
04:26:36|2793.07
04:26:37|2793.07
04:26:38|2793.07
04:26:39|2793.07
04:26:40|2793.07
04:26:41|2793.07
04:26:42|2793.17
04:26:43|2792.74
04:26:44|2792.92
04:26:45|2793.12
04:26:46|2793.34
04:26:47|2792.98
04:26:48|2792.98
04:26:49|2792.98
04:26:50|2793.34
04:26:51|2793.44
04:26:52|2793.44
04:26:53|2793.44
04:26:54|2793.44
04:26:55|2793.6
04:26:56|2793.26
04:26:57|2793.26
04:26:58|2793.26
04:26:59|2793.26
04:27:01|2793.22
04:27:01|2793.12
04:27:03|2793.41
04:27:04|2793.41
04:27:05|2793.41
04:27:06|2793.41
04:27:07|2793.38
04:27:08|2793.31
04:27:09|2793.31
04:27:10|2793.31
04:27:11|2793.31
04:27:12|2793.17
04:27:13|2793.17
04:27:14|2793.17
04:27:15|2793.17
04:27:16|2793.17
04:27:17|2793.42
04:27:18|2793.42
04:27:20|2793.33
04:27:21|2793.33
04:27:21|2793.33
04:27:22|2792.95
04:27:24|2792.95
04:27:24|2793.25
04:27:25|2793.06
04:27:26|2793.06
04:27:27|2793.21
04:27:28|2793.25
04:27:29|2793.25
04:27:31|2793.25
04:27:32|2793.25
04:27:32|2793.25
04:27:34|2793.51
04:27:35|2793.62
04:27:36|2793.7
04:27:37|2794.
04:27:38|2794.
04:27:39|2793.85
04:27:40|2793.69
04:27:41|2793.69
04:27:42|2793.7
04:27:42|2793.7
04:27:43|2793.7
04:27:44|2793.98
04:27:46|2793.94
04:27:46|2793.98
04:27:48|2794.43
04:27:49|2794.34
04:27:50|2794.45
04:27:50|2794.29
04:27:51|2795.19
04:27:53|2795.38
04:27:54|2795.32
04:27:54|2795.28
04:27:55|2795.3
04:27:57|2795.3
04:27:57|2795.38
04:27:58|2795.38
04:28:01|2795.55
04:28:02|2795.77
04:28:03|2795.52
04:28:04|2795.75
04:28:04|2795.69
04:28:06|2795.53
04:28:08|2795.51
04:28:08|2795.51
04:28:09|2795.37
04:28:10|2795.3
04:28:11|2795.62
04:28:12|2795.62
04:28:13|2795.72
04:28:15|2795.42
04:28:16|2795.42
04:28:17|2795.74
04:28:18|2795.74
04:28:19|2795.29
04:28:19|2795.47
04:28:21|2795.72
04:28:22|2795.87
04:28:23|2795.53
04:28:24|2795.5
04:28:25|2795.42
04:28:26|2795.66
04:28:27|2795.73
04:28:27|2795.65
04:28:28|2795.38
04:28:30|2795.38
04:28:31|2795.38
04:28:32|2795.38
04:28:33|2795.38
04:28:34|2795.38
04:28:35|2795.61
04:28:37|2795.65
04:28:37|2795.5
04:28:38|2795.5
04:28:39|2795.43
04:28:41|2795.19
04:28:41|2795.19
04:28:42|2795.19
04:28:43|2795.1
04:28:44|2795.1
04:28:45|2795.1
04:28:46|2795.
04:28:47|2794.98
04:28:48|2794.58
04:28:49|2793.98
04:28:50|2794.1
04:28:51|2794.19
04:28:52|2794.18
04:28:53|2794.
04:28:54|2793.71
04:28:55|2793.58
04:28:56|2793.41
04:28:57|2793.24
04:28:58|2793.69
04:28:59|2793.95
04:29:01|2793.76
04:29:02|2793.55
04:29:03|2793.69
04:29:04|2793.75
04:29:05|2793.9
04:29:06|2793.98
04:29:07|2794.25
04:29:08|2794.46
04:29:09|2794.46
04:29:10|2794.62
04:29:11|2794.62
04:29:12|2794.54
04:29:13|2794.52
04:29:14|2794.5
04:29:15|2795.6
04:29:16|2795.44
04:29:17|2795.37
04:29:18|2795.49
04:29:19|2795.64
04:29:20|2796.63
04:29:21|2796.31
04:29:22|2796.2
04:29:23|2796.2
04:29:24|2796.2
04:29:25|2796.48
04:29:26|2796.28
04:29:27|2796.09
04:29:28|2796.17
04:29:29|2795.98
04:29:30|2796.26
04:29:31|2796.06
04:29:32|2796.04
04:29:33|2796.29
04:29:34|2796.39
04:29:35|2796.39
04:29:36|2796.36
04:29:37|2796.53
04:29:38|2796.36
04:29:39|2796.5
04:29:40|2796.5
04:29:41|2796.37
04:29:42|2796.37
04:29:43|2796.26
04:29:44|2796.26
04:29:45|2796.25
04:29:46|2796.25
04:29:47|2796.26
04:29:48|2796.23
04:29:50|2796.23
04:29:50|2796.23
04:29:51|2796.22
04:29:52|2796.26
04:29:53|2796.28
04:29:54|2795.8
04:29:55|2796.01
04:29:57|2796.06
04:29:57|2796.06
04:29:58|2796.14
04:30:00|2796.1
04:30:01|2796.02
04:30:02|2796.25
04:30:04|2796.33
04:30:04|2796.41
04:30:06|2796.41
04:30:06|2796.14
04:30:07|2796.14
04:30:09|2796.14
04:30:10|2796.11
04:30:11|2796.11
04:30:11|2796.11
04:30:12|2796.49
04:30:13|2796.8
04:30:14|2796.68
04:30:15|2796.6
04:30:16|2796.6
04:30:17|2796.56
04:30:18|2796.71
04:30:20|2796.81
04:30:21|2796.81
04:30:22|2796.76
04:30:22|2796.76
04:30:24|2797.45
04:30:24|2797.62
04:30:26|2797.75
04:30:27|2797.62
04:30:28|2797.78
04:30:29|2797.78
04:30:30|2797.68
04:30:31|2797.68
04:30:32|2797.68
04:30:33|2798.
04:30:34|2798.02
04:30:35|2797.41
04:30:36|2798.02
04:30:37|2798.02
04:30:38|2798.02
04:30:39|2798.02
04:30:40|2798.02
04:30:41|2797.63
04:30:42|2797.62
04:30:43|2797.62
04:30:44|2797.62
04:30:45|2797.62
04:30:46|2797.56
04:30:47|2797.77
04:30:48|2797.02
04:30:49|2796.5
04:30:50|2796.65
04:30:51|2796.86
04:30:52|2796.88
04:30:53|2796.88
04:30:54|2796.8
04:30:55|2796.87
04:30:56|2796.42
04:30:57|2796.4
04:30:58|2796.59
04:30:59|2796.59
04:31:00|2796.21
04:31:01|2796.21
04:31:02|2796.62
04:31:04|2797.35
04:31:05|2797.42
04:31:06|2797.32
04:31:08|2797.77
04:31:08|2797.98
04:31:10|2797.83
04:31:11|2797.94
04:31:12|2798.12
04:31:12|2797.98
04:31:13|2797.7
04:31:15|2797.77
04:31:15|2797.99
04:31:16|2797.48
04:31:18|2797.62
04:31:18|2797.62
04:31:20|2797.62
04:31:20|2798.33
04:31:21|2798.46
04:31:22|2798.4
04:31:24|2798.3
04:31:25|2798.34
04:31:25|2798.42
04:31:26|2798.42
04:31:27|2797.91
04:31:28|2798.28
04:31:29|2797.94
04:31:30|2798.02
04:31:32|2798.1
04:31:32|2798.29
04:31:33|2798.31
04:31:35|2798.31
04:31:35|2798.31
04:31:36|2798.21
04:31:38|2797.87
04:31:38|2798.23
04:31:40|2798.23
04:31:41|2798.29
04:31:41|2798.29
04:31:42|2798.08
04:31:43|2798.24
04:31:44|2798.21
04:31:46|2798.15
04:31:46|2797.77
04:31:48|2797.77
04:31:49|2797.77
04:31:49|2797.73
04:31:50|2797.73
04:31:52|2798.37
04:31:52|2798.03
04:31:53|2798.17
04:31:54|2798.14
04:31:56|2798.12
04:31:57|2798.12
04:31:57|2797.92
04:31:58|2798.13
04:31:59|2798.09
04:32:01|2798.13
04:32:02|2797.94
04:32:02|2797.47
04:32:03|2797.43
04:32:05|2797.43
04:32:06|2797.43
04:32:07|2797.43
04:32:09|2797.45
04:32:10|2797.84
04:32:10|2797.61
04:32:11|2797.57
04:32:13|2797.31
04:32:13|2797.62
04:32:14|2797.62
04:32:15|2797.85
04:32:17|2798.
04:32:18|2798.05
04:32:18|2798.11
04:32:20|2797.64
04:32:20|2797.64
04:32:21|2797.64
04:32:23|2797.94
04:32:24|2797.94
04:32:25|2798.
04:32:25|2797.92
04:32:27|2797.87
04:32:28|2797.87
04:32:29|2797.4
04:32:30|2797.4
04:32:31|2797.46
04:32:31|2797.28
04:32:33|2797.1
04:32:34|2797.1
04:32:35|2796.9
04:32:35|2796.9
04:32:37|2796.95
04:32:39|2797.01
04:32:39|2797.01
04:32:40|2797.01
04:32:41|2797.09
04:32:43|2797.14
04:32:44|2797.14
04:32:44|2797.1
04:32:45|2797.25
04:32:46|2797.38
04:32:47|2797.44
04:32:48|2797.44
04:32:50|2797.44
04:32:50|2797.44
04:32:51|2797.57
04:32:52|2796.81
04:32:53|2797.1
04:32:54|2797.26
04:32:55|2797.66
04:32:56|2797.22
04:32:57|2797.22
04:32:58|2797.22
04:33:00|2796.53
04:33:01|2796.76
04:33:02|2796.77
04:33:03|2796.47
04:33:03|2795.98
04:33:04|2796.69
04:33:06|2796.63
04:33:07|2796.31
04:33:08|2796.31
04:33:09|2795.74
04:33:10|2795.72
04:33:12|2795.98
04:33:13|2795.73
04:33:13|2796.03
04:33:15|2796.31
04:33:16|2796.71
04:33:17|2796.37
04:33:18|2796.23
04:33:18|2796.39
04:33:20|2796.39
04:33:21|2796.39
04:33:22|2796.81
04:33:23|2796.69
04:33:24|2797.03
04:33:25|2797.03
04:33:26|2796.6
04:33:27|2796.6
04:33:28|2796.36
04:33:29|2796.46
04:33:30|2796.46
04:33:31|2796.46
04:33:32|2796.31
04:33:33|2796.33
04:33:34|2795.97
04:33:35|2795.9
04:33:36|2795.89
04:33:37|2795.87
04:33:38|2795.69
04:33:40|2796.
04:33:41|2796.
04:33:41|2795.84
04:33:42|2795.84
04:33:43|2796.06
04:33:44|2796.43
04:33:45|2796.57
04:33:47|2796.47
04:33:48|2796.2
04:33:49|2796.22
04:33:49|2795.87
04:33:50|2796.15
04:33:51|2796.44
04:33:53|2796.44
04:33:53|2796.26
04:33:55|2796.26
04:33:55|2796.13
04:33:56|2796.49
04:33:58|2796.42
04:33:59|2796.42
04:34:00|2796.37
04:34:01|2796.62
04:34:02|2796.47
04:34:03|2796.05
04:34:04|2796.21
04:34:04|2796.12
04:34:06|2795.91
04:34:07|2796.12
04:34:08|2795.88
04:34:10|2796.24
04:34:11|2796.41
04:34:11|2796.53
04:34:12|2796.23
04:34:14|2796.03
04:34:15|2796.
04:34:16|2795.81
04:34:17|2796.1
04:34:18|2795.95
04:34:18|2796.
04:34:19|2796.
04:34:21|2796.19
04:34:22|2796.19
04:34:22|2796.19
04:34:24|2795.72
04:34:25|2795.96
04:34:26|2795.94
04:34:27|2795.62
04:34:28|2796.29
04:34:29|2796.26
04:34:30|2795.98
04:34:31|2796.13
04:34:31|2796.02
04:34:33|2795.82
04:34:34|2795.94
04:34:35|2796.02
04:34:36|2796.02
04:34:36|2796.02
04:34:38|2796.02
04:34:39|2795.91
04:34:40|2796.
04:34:40|2795.89
04:34:42|2795.89
04:34:42|2795.37
04:34:43|2795.3
04:34:45|2794.96
04:34:45|2794.96
04:34:47|2794.82
04:34:48|2794.58
04:34:49|2794.39
04:34:50|2794.14
04:34:51|2794.11
04:34:51|2794.03
04:34:52|2793.89
04:34:54|2794.21
04:34:55|2793.98
04:34:56|2794.14
04:34:57|2794.29
04:34:58|2794.31
04:34:59|2794.39
04:35:00|2794.55
04:35:01|2794.43
04:35:02|2794.43
04:35:03|2794.43
04:35:04|2794.41
04:35:05|2794.73
04:35:06|2795.01
04:35:08|2795.72
04:35:08|2796.12
04:35:09|2796.12
04:35:11|2796.07
04:35:12|2796.01
04:35:13|2796.01
04:35:15|2796.39
04:35:16|2796.63
04:35:16|2796.69
04:35:18|2796.69
04:35:18|2796.96
04:35:19|2797.18
04:35:20|2796.93
04:35:21|2796.89
04:35:22|2796.73
04:35:23|2796.72
04:35:24|2796.92
04:35:25|2797.13
04:35:26|2797.13
04:35:27|2797.
04:35:29|2797.04
04:35:29|2797.08
04:35:30|2797.11
04:35:31|2797.08
04:35:33|2797.3
04:35:33|2797.04
04:35:35|2797.1
04:35:35|2797.29
04:35:36|2797.33
04:35:38|2797.51
04:35:38|2797.51
04:35:39|2797.51
04:35:40|2797.51
04:35:41|2798.22
04:35:43|2798.18
04:35:44|2798.27
04:35:45|2798.52
04:35:46|2798.52
04:35:47|2798.15
04:35:48|2798.21
04:35:49|2798.32
04:35:50|2798.37
04:35:51|2798.52
04:35:52|2798.52
04:35:53|2798.51
04:35:54|2798.39
04:35:55|2798.41
04:35:56|2798.24
04:35:57|2798.25
04:35:58|2798.36
04:35:59|2798.39
04:36:00|2797.94
04:36:01|2798.02
04:36:02|2798.23
04:36:03|2798.07
04:36:04|2798.17
04:36:05|2798.07
04:36:06|2798.04
04:36:07|2797.96
04:36:08|2797.96
04:36:09|2797.99
04:36:11|2797.47
04:36:12|2797.82
04:36:13|2797.4
04:36:14|2797.
04:36:15|2797.
04:36:16|2797.44
04:36:16|2797.49
04:36:18|2797.24
04:36:19|2797.69
04:36:20|2797.51
04:36:21|2797.45
04:36:22|2797.38
04:36:23|2798.03
04:36:24|2797.81
04:36:25|2797.61
04:36:26|2797.61
04:36:27|2797.61
04:36:28|2797.61
04:36:30|2797.31
04:36:31|2797.42
04:36:31|2797.42
04:36:33|2797.52
04:36:33|2797.57
04:36:35|2797.57
04:36:36|2797.31
04:36:37|2798.
04:36:38|2798.03
04:36:39|2797.85
04:36:40|2797.85
04:36:41|2797.79
04:36:42|2797.82
04:36:43|2797.82
04:36:44|2797.88
04:36:45|2798.
04:36:46|2798.09
04:36:47|2798.09
04:36:48|2798.09
04:36:49|2797.69
04:36:50|2797.8
04:36:51|2797.8
04:36:52|2797.49
04:36:53|2797.
04:36:54|2797.15
04:36:55|2797.15
04:36:56|2796.87
04:36:57|2797.13
04:36:58|2797.
04:36:59|2796.89
04:37:00|2796.91
04:37:01|2796.91
04:37:02|2797.
04:37:03|2797.02
04:37:04|2797.09
04:37:05|2797.25
04:37:06|2797.07
04:37:07|2797.07
04:37:08|2797.01
04:37:09|2797.01
04:37:11|2797.14
04:37:12|2797.15
04:37:13|2797.37
04:37:14|2797.35
04:37:15|2797.56
04:37:16|2797.16
04:37:17|2797.01
04:37:17|2797.
04:37:21|2797.16
04:37:21|2797.23
04:37:23|2797.33
04:37:24|2797.4
04:37:25|2797.45
04:37:26|2797.49
04:37:27|2797.47
04:37:28|2797.48
04:37:29|2797.56
04:37:30|2797.56
04:37:31|2797.55
04:37:32|2797.55
04:37:33|2797.47
04:37:35|2797.47
04:37:35|2797.37
04:37:37|2797.26
04:37:37|2797.26
04:37:39|2797.23
04:37:39|2797.23
04:37:40|2797.1
04:37:42|2797.31
04:37:43|2797.31
04:37:43|2797.4
04:37:44|2797.4
04:37:46|2797.48
04:37:46|2797.48
04:37:47|2797.38
04:37:49|2797.38
04:37:49|2797.31
04:37:50|2797.31
04:37:51|2797.1
04:37:52|2797.05
04:37:53|2797.05
04:37:54|2797.05
04:37:55|2797.05
04:37:56|2797.37
04:37:57|2797.37
04:37:58|2797.38
04:38:00|2797.38
04:38:00|2797.32
04:38:02|2797.28
04:38:03|2797.38
04:38:03|2797.43
04:38:05|2797.43
04:38:05|2797.53
04:38:06|2797.39
04:38:07|2797.39
04:38:08|2797.39
04:38:10|2797.49
04:38:12|2797.4
04:38:13|2797.4
04:38:15|2797.24
04:38:15|2797.24
04:38:16|2797.18
04:38:17|2797.29
04:38:18|2797.21
04:38:19|2797.21
04:38:21|2797.3
04:38:21|2797.3
04:38:22|2797.3
04:38:24|2797.31
04:38:24|2797.31
04:38:25|2796.54
04:38:26|2796.35
04:38:27|2796.14
04:38:29|2796.18
04:38:29|2796.45
04:38:30|2797.07
04:38:31|2796.72
04:38:33|2796.87
04:38:34|2796.87
04:38:35|2796.8
04:38:36|2796.66
04:38:37|2796.66
04:38:37|2796.66
04:38:39|2796.42
04:38:39|2796.39
04:38:40|2796.82
04:38:41|2796.82
04:38:42|2796.82
04:38:44|2796.82
04:38:45|2796.82
04:38:45|2796.66
04:38:48|2796.45
04:38:48|2796.47
04:38:49|2796.32
04:38:50|2796.37
04:38:52|2796.36
04:38:52|2796.45
04:38:53|2796.44
04:38:54|2796.29
04:38:56|2796.33
04:38:56|2796.4
04:38:58|2796.4
04:38:58|2796.4
04:38:59|2796.34
04:39:00|2796.44
04:39:02|2796.54
04:39:02|2796.44
04:39:03|2796.75
04:39:04|2796.59
04:39:05|2796.69
04:39:06|2796.47
04:39:07|2796.83
04:39:08|2796.76
04:39:09|2796.69
04:39:12|2796.26
04:39:13|2796.26
04:39:14|2796.2
04:39:16|2795.88
04:39:16|2795.86
04:39:17|2795.87
04:39:19|2796.1
04:39:20|2795.98
04:39:21|2795.41
04:39:21|2795.59
04:39:23|2795.61
04:39:23|2795.61
04:39:24|2795.6
04:39:25|2795.55
04:39:26|2795.45
04:39:28|2795.22
04:39:29|2795.26
04:39:29|2795.56
04:39:31|2795.41
04:39:31|2795.62
04:39:33|2795.62
04:39:33|2795.62
04:39:35|2795.72
04:39:36|2795.55
04:39:36|2795.77
04:39:38|2795.71
04:39:39|2795.56
04:39:40|2795.44
04:39:41|2795.64
04:39:42|2795.64
04:39:43|2795.64
04:39:44|2795.64
04:39:45|2795.64
04:39:46|2795.32
04:39:48|2795.32
04:39:48|2795.35
04:39:49|2795.39
04:39:51|2795.39
04:39:51|2795.39
04:39:52|2795.46
04:39:54|2795.46
04:39:55|2795.19
04:39:55|2795.11
04:39:56|2794.81
04:39:57|2795.1
04:39:59|2795.1
04:39:59|2795.
04:40:00|2794.91
04:40:01|2794.48
04:40:03|2794.37
04:40:03|2794.45
04:40:05|2794.64
04:40:06|2794.1
04:40:06|2794.24
04:40:07|2794.24
04:40:08|2794.2
04:40:09|2794.37
04:40:11|2794.29
04:40:11|2794.21
04:40:12|2794.04
04:40:14|2793.8
04:40:15|2793.91
04:40:16|2793.81
04:40:17|2793.69
04:40:18|2793.67
04:40:19|2793.86
04:40:20|2793.5
04:40:22|2793.72
04:40:22|2793.61
04:40:24|2793.61
04:40:24|2793.57
04:40:26|2793.37
04:40:27|2793.2
04:40:28|2793.43
04:40:29|2793.21
04:40:29|2793.43
04:40:30|2793.59
04:40:32|2793.24
04:40:33|2793.24
04:40:34|2793.4
04:40:35|2793.64
04:40:36|2793.64
04:40:37|2793.07
04:40:37|2793.23
04:40:39|2793.23
04:40:40|2792.94
04:40:40|2793.11
04:40:41|2793.17
04:40:43|2792.71
04:40:44|2792.89
04:40:45|2792.81
04:40:46|2792.79
04:40:46|2792.62
04:40:48|2792.83
04:40:48|2792.77
04:40:50|2792.87
04:40:51|2792.98
04:40:52|2792.99
04:40:53|2792.99
04:40:54|2793.02
04:40:55|2792.77
04:40:56|2792.77
04:40:56|2792.51
04:40:58|2792.77
04:40:59|2792.67
04:41:00|2792.64
04:41:01|2792.81
04:41:02|2792.86
04:41:03|2792.81
04:41:04|2793.05
04:41:05|2793.15
04:41:06|2793.96
04:41:07|2793.96
04:41:08|2793.99
04:41:09|2794.09
04:41:10|2794.11
04:41:11|2794.08
04:41:12|2793.92
04:41:13|2794.05
04:41:15|2794.12
04:41:15|2794.12
04:41:17|2794.12
04:41:18|2793.92
04:41:19|2793.92
04:41:20|2793.74
04:41:22|2794.02
04:41:22|2794.02
04:41:24|2794.02
04:41:25|2794.02
04:41:25|2794.02
04:41:26|2794.08
04:41:27|2794.08
04:41:28|2794.08
04:41:30|2794.08
04:41:30|2794.08
04:41:32|2794.23
04:41:32|2794.27
04:41:33|2794.22
04:41:35|2794.22
04:41:35|2793.77
04:41:37|2793.92
04:41:38|2793.88
04:41:39|2793.88
04:41:40|2793.74
04:41:41|2793.65
04:41:42|2793.71
04:41:43|2793.91
04:41:44|2794.
04:41:45|2794.
04:41:46|2794.
04:41:47|2794.
04:41:48|2793.78
04:41:49|2793.8
04:41:50|2793.73
04:41:51|2793.44
04:41:52|2793.89
04:41:53|2794.05
04:41:54|2793.83
04:41:55|2793.6
04:41:56|2793.82
04:41:57|2793.82
04:41:58|2793.62
04:41:59|2793.95
04:42:00|2793.91
04:42:01|2793.72
04:42:02|2793.44
04:42:03|2793.65
04:42:04|2793.41
04:42:05|2793.6
04:42:06|2793.6
04:42:08|2793.6
04:42:08|2793.6
04:42:09|2793.6
04:42:10|2793.5
04:42:11|2793.5
04:42:12|2793.5
04:42:14|2793.5
04:42:16|2793.23
04:42:17|2793.23
04:42:17|2793.23
04:42:19|2793.21
04:42:20|2793.21
04:42:21|2793.21
04:42:22|2793.21
04:42:23|2793.32
04:42:24|2793.32
04:42:25|2793.39
04:42:26|2793.39
04:42:27|2793.34
04:42:28|2793.16
04:42:29|2793.16
04:42:31|2793.15
04:42:31|2792.94
04:42:32|2792.94
04:42:33|2792.94
04:42:35|2792.71
04:42:35|2792.71
04:42:37|2792.71
04:42:38|2792.71
04:42:39|2792.71
04:42:39|2792.86
04:42:41|2792.91
04:42:41|2791.87
04:42:43|2791.74
04:42:44|2792.21
04:42:45|2792.4
04:42:46|2792.4
04:42:47|2792.03
04:42:48|2792.16
04:42:49|2792.16
04:42:50|2792.09
04:42:51|2792.09
04:42:52|2791.85
04:42:53|2792.11
04:42:54|2792.3
04:42:55|2792.3
04:42:57|2792.24
04:42:57|2792.28
04:42:58|2792.1
04:42:59|2792.1
04:43:00|2791.84
04:43:01|2791.96
04:43:02|2791.8
04:43:03|2792.09
04:43:04|2792.02
04:43:05|2791.47
04:43:07|2791.36
04:43:09|2791.58
04:43:09|2791.38
04:43:10|2791.39
04:43:12|2791.66
04:43:13|2792.12
04:43:14|2792.03
04:43:14|2792.03
04:43:15|2792.03
04:43:17|2792.03
04:43:18|2791.83
04:43:19|2791.6
04:43:20|2791.6
04:43:21|2790.93
04:43:22|2791.36
04:43:22|2791.59
04:43:23|2791.82
04:43:25|2791.88
04:43:25|2791.88
04:43:26|2791.76
04:43:27|2791.76
04:43:29|2792.11
04:43:29|2791.99
04:43:31|2792.02
04:43:32|2792.03
04:43:33|2792.28
04:43:34|2792.28
04:43:36|2791.98
04:43:36|2791.98
04:43:37|2791.98
04:43:38|2792.19
04:43:39|2792.1
04:43:40|2792.24
04:43:41|2792.24
04:43:42|2792.24
04:43:43|2792.41
04:43:45|2792.37
04:43:45|2792.22
04:43:46|2792.22
04:43:47|2792.22
04:43:48|2792.45
04:43:50|2792.05
04:43:50|2792.07
04:43:52|2792.43
04:43:53|2792.45
04:43:54|2792.24
04:43:55|2792.24
04:43:57|2791.18
04:43:57|2791.21
04:43:58|2791.21
04:43:59|2791.21
04:44:00|2791.08
04:44:01|2791.11
04:44:03|2790.99
04:44:03|2790.99
04:44:06|2790.66
04:44:06|2790.78
04:44:07|2790.56
04:44:08|2790.68
04:44:09|2790.68
04:44:10|2790.68
04:44:12|2790.68
04:44:12|2790.83
04:44:14|2790.8
04:44:15|2790.79
04:44:16|2790.79
04:44:16|2790.62
04:44:18|2790.62
04:44:18|2790.78
04:44:22|2790.68
04:44:22|2791.
04:44:23|2790.88
04:44:25|2790.88
04:44:25|2790.73
04:44:26|2790.73
04:44:27|2790.73
04:44:28|2790.73
04:44:29|2790.86
04:44:31|2790.92
04:44:31|2790.68
04:44:32|2790.27
04:44:34|2790.29
04:44:34|2790.29
04:44:36|2790.48
04:44:36|2790.49
04:44:38|2790.57
04:44:38|2790.65
04:44:39|2790.65
04:44:41|2790.68
04:44:42|2790.63
04:44:43|2790.89
04:44:44|2791.06
04:44:45|2791.01
04:44:46|2790.95
04:44:47|2790.97
04:44:48|2791.05
04:44:49|2791.1
04:44:50|2791.05
04:44:51|2790.61
04:44:52|2790.61
04:44:53|2790.61
04:44:54|2790.64
04:44:55|2790.52
04:44:56|2790.53
04:44:57|2790.53
04:44:58|2790.61
04:44:59|2790.61
04:45:00|2790.61
04:45:01|2790.18
04:45:02|2790.18
04:45:03|2790.47
04:45:05|2790.54
04:45:05|2790.92
04:45:07|2790.98
04:45:08|2790.98
04:45:08|2790.57
04:45:09|2790.72
04:45:11|2790.92
04:45:12|2791.01
04:45:12|2791.01
04:45:14|2791.4
04:45:15|2791.6
04:45:16|2791.59
04:45:17|2792.
04:45:17|2791.8
04:45:18|2792.
04:45:20|2792.3
04:45:21|2792.52
04:45:21|2792.52
04:45:22|2792.5
04:45:23|2792.5
04:45:25|2792.53
04:45:26|2792.58
04:45:26|2792.58
04:45:28|2792.7
04:45:28|2792.7
04:45:29|2792.35
04:45:30|2792.35
04:45:31|2792.35
04:45:33|2792.55
04:45:34|2792.44
04:45:35|2792.44
04:45:35|2792.81
04:45:37|2792.81
04:45:37|2792.81
04:45:39|2792.81
04:45:40|2792.88
04:45:40|2792.88
04:45:42|2792.88
04:45:43|2792.88
04:45:44|2792.86
04:45:44|2792.7
04:45:45|2792.62
04:45:46|2792.47
04:45:47|2792.54
04:45:48|2792.62
04:45:50|2792.75
04:45:50|2792.79
04:45:52|2792.79
04:45:53|2792.65
04:45:54|2792.56
04:45:55|2792.74
04:45:56|2792.58
04:45:57|2792.42
04:45:57|2792.59
04:45:59|2792.59
04:46:00|2792.59
04:46:01|2792.4
04:46:03|2792.44
04:46:03|2792.37
04:46:04|2791.5
04:46:05|2791.5
04:46:07|2792.17
04:46:07|2792.09
04:46:09|2792.11
04:46:09|2792.03
04:46:11|2792.03
04:46:11|2791.41
04:46:13|2791.05
04:46:14|2791.05
04:46:14|2791.22
04:46:15|2791.15
04:46:16|2791.15
04:46:17|2791.49
04:46:18|2791.53
04:46:20|2791.4
04:46:21|2791.3
04:46:21|2791.2
04:46:22|2790.92
04:46:23|2791.24
04:46:24|2790.89
04:46:26|2790.89
04:46:26|2791.24
04:46:27|2791.12
04:46:28|2791.12
04:46:29|2790.89
04:46:30|2790.89
04:46:31|2790.96
04:46:33|2790.96
04:46:34|2790.96
04:46:35|2791.07
04:46:35|2791.07
04:46:37|2791.07
04:46:37|2790.8
04:46:38|2790.98
04:46:40|2790.93
04:46:40|2791.27
04:46:42|2791.18
04:46:42|2791.18
04:46:43|2791.18
04:46:44|2791.18
04:46:46|2791.37
04:46:47|2790.93
04:46:47|2791.08
04:46:48|2791.08
04:46:50|2791.08
04:46:51|2791.04
04:46:51|2791.29
04:46:52|2791.23
04:46:54|2791.3
04:46:54|2791.3
04:46:56|2791.3
04:46:57|2791.27
04:46:58|2791.27
04:46:59|2791.06
04:46:59|2790.64
04:47:01|2791.02
04:47:01|2791.19
04:47:03|2791.19
04:47:03|2791.19
04:47:05|2791.19
04:47:06|2791.19
04:47:07|2791.19
04:47:07|2790.99
04:47:09|2790.99
04:47:10|2790.99
04:47:11|2791.12
04:47:12|2791.12
04:47:12|2791.12
04:47:14|2791.12
04:47:15|2791.12
04:47:16|2791.26
04:47:17|2791.26
04:47:18|2791.33
04:47:19|2791.33
04:47:20|2791.33
04:47:21|2791.22
04:47:22|2791.4
04:47:23|2791.41
04:47:24|2791.41
04:47:25|2791.41
04:47:26|2791.25
04:47:27|2791.25
04:47:28|2791.25
04:47:29|2791.33
04:47:31|2791.33
04:47:31|2791.21
04:47:32|2791.21
04:47:34|2791.21
04:47:34|2791.22
04:47:35|2791.22
04:47:36|2791.01
04:47:37|2791.01
04:47:38|2791.14
04:47:40|2791.32
04:47:41|2792.
04:47:41|2791.68
04:47:42|2791.67
04:47:44|2791.59
04:47:44|2791.59
04:47:46|2791.75
04:47:47|2791.
04:47:48|2791.
04:47:48|2791.
04:47:49|2791.
04:47:50|2791.
04:47:52|2791.
04:47:52|2791.
04:47:53|2791.1
04:47:54|2791.1
04:47:55|2791.1
04:47:56|2791.1
04:47:58|2791.1
04:47:58|2791.04
04:47:59|2790.66
04:48:01|2790.66
04:48:02|2790.57
04:48:03|2790.57
04:48:04|2790.57
04:48:05|2790.87
04:48:06|2790.71
04:48:07|2790.71
04:48:08|2790.75
04:48:09|2790.96
04:48:10|2790.78
04:48:11|2790.54
04:48:12|2790.49
04:48:13|2790.57
04:48:14|2791.12
04:48:15|2791.15
04:48:17|2791.1
04:48:18|2791.15
04:48:19|2791.29
04:48:20|2791.14
04:48:21|2791.14
04:48:22|2791.31
04:48:23|2791.31
04:48:23|2791.31
04:48:25|2791.13
04:48:26|2791.15
04:48:27|2791.15
04:48:27|2791.1
04:48:28|2791.11
04:48:30|2791.12
04:48:31|2791.15
04:48:32|2791.15
04:48:33|2791.15
04:48:34|2791.15
04:48:35|2791.15
04:48:36|2791.12
04:48:37|2791.12
04:48:38|2791.21
04:48:39|2791.28
04:48:40|2791.25
04:48:41|2791.12
04:48:42|2791.12
04:48:43|2791.12
04:48:44|2791.12
04:48:45|2791.12
04:48:46|2791.12
04:48:47|2791.18
04:48:48|2791.18
04:48:49|2791.28
04:48:50|2791.28
04:48:51|2791.39
04:48:52|2791.31
04:48:53|2791.39
04:48:54|2791.27
04:48:55|2791.29
04:48:56|2791.12
04:48:57|2791.1
04:48:58|2791.08
04:48:59|2791.08
04:49:00|2791.08
04:49:01|2791.08
04:49:02|2791.39
04:49:03|2791.32
04:49:05|2791.12
04:49:05|2791.12
04:49:07|2791.28
04:49:07|2791.18
04:49:08|2791.18
04:49:09|2791.16
04:49:11|2791.13
04:49:12|2791.13
04:49:13|2791.13
04:49:14|2791.09
04:49:15|2790.83
04:49:16|2791.08
04:49:17|2791.08
04:49:19|2791.28
04:49:20|2791.28
04:49:20|2791.28
04:49:21|2791.29
04:49:23|2791.29
04:49:23|2791.29
04:49:25|2791.46
04:49:25|2791.46
04:49:26|2791.09
04:49:27|2791.12
04:49:29|2791.12
04:49:29|2791.04
04:49:30|2791.04
04:49:31|2791.04
04:49:33|2791.04
04:49:34|2791.03
04:49:34|2790.92
04:49:35|2790.85
04:49:36|2790.8
04:49:37|2790.88
04:49:39|2790.88
04:49:39|2790.88
04:49:40|2790.88
04:49:41|2791.
04:49:42|2791.
04:49:43|2791.
04:49:44|2791.
04:49:45|2791.13
04:49:46|2791.13
04:49:47|2791.18
04:49:48|2791.18
04:49:49|2791.13
04:49:50|2790.98
04:49:52|2790.98
04:49:52|2790.91
04:49:53|2790.91
04:49:54|2790.91
04:49:55|2790.91
04:49:56|2791.29
04:49:57|2791.29
04:49:58|2791.05
04:50:00|2791.05
04:50:01|2790.89
04:50:03|2790.96
04:50:03|2790.97
04:50:05|2791.24
04:50:06|2791.24
04:50:07|2791.24
04:50:08|2790.79
04:50:09|2790.74
04:50:10|2790.84
04:50:11|2791.07
04:50:12|2791.12
04:50:13|2791.46
04:50:14|2791.44
04:50:15|2791.43
04:50:16|2791.27
04:50:17|2791.2
04:50:18|2792.21
04:50:19|2792.38
04:50:20|2792.95
04:50:21|2792.95
04:50:22|2792.9
04:50:23|2792.45
04:50:24|2792.35
04:50:25|2792.59
04:50:26|2792.47
04:50:27|2792.47
04:50:28|2792.28
04:50:29|2792.28
04:50:31|2792.87
04:50:32|2792.87
04:50:32|2793.12
04:50:33|2793.56
04:50:34|2793.66
04:50:36|2793.66
04:50:36|2793.66
04:50:37|2793.66
04:50:38|2793.66
04:50:39|2793.66
04:50:40|2793.66
04:50:41|2794.1
04:50:42|2794.02
04:50:43|2794.2
04:50:44|2794.21
04:50:45|2794.21
04:50:46|2794.33
04:50:47|2794.33
04:50:48|2794.83
04:50:49|2794.89
04:50:50|2794.89
04:50:52|2795.1
04:50:52|2795.12
04:50:53|2795.
04:50:54|2795.
04:50:55|2794.99
04:50:56|2794.99
04:50:57|2794.99
04:50:58|2794.99
04:50:59|2795.26
04:51:01|2795.02
04:51:03|2795.41
04:51:03|2795.41
04:51:05|2795.41
04:51:05|2795.41
04:51:07|2795.41
04:51:08|2795.41
04:51:09|2796.02
04:51:09|2796.11
04:51:11|2795.93
04:51:11|2795.93
04:51:13|2795.7
04:51:14|2795.95
04:51:15|2795.95
04:51:16|2795.99
04:51:17|2795.99
04:51:17|2795.99
04:51:19|2795.99
04:51:20|2795.99
04:51:21|2796.06
04:51:22|2796.06
04:51:22|2796.06
04:51:24|2796.06
04:51:25|2796.06
04:51:26|2795.7
04:51:27|2795.89
04:51:28|2796.12
04:51:28|2796.3
04:51:30|2796.3
04:51:30|2796.3
04:51:32|2796.17
04:51:33|2796.4
04:51:34|2796.4
04:51:35|2796.4
04:51:36|2795.94
04:51:37|2795.93
04:51:38|2795.93
04:51:39|2795.93
04:51:40|2795.93
04:51:41|2795.93
04:51:42|2796.12
04:51:43|2796.2
04:51:44|2796.2
04:51:45|2796.2
04:51:46|2796.2
04:51:47|2795.99
04:51:48|2796.31
04:51:49|2796.04
04:51:50|2796.04
04:51:51|2796.04
04:51:52|2795.35
04:51:53|2795.57
04:51:54|2795.57
04:51:55|2795.57
04:51:56|2795.67
04:51:57|2795.87
04:51:58|2795.87
04:51:59|2796.02
04:52:00|2796.05
04:52:01|2796.05
04:52:03|2796.05
04:52:04|2796.05
04:52:05|2796.26
04:52:06|2796.26
04:52:07|2796.59
04:52:08|2796.59
04:52:09|2796.59
04:52:09|2796.59
04:52:11|2796.33
04:52:12|2796.7
04:52:13|2796.72
04:52:14|2796.46
04:52:14|2796.46
04:52:16|2796.46
04:52:16|2796.46
04:52:18|2796.46
04:52:19|2796.46
04:52:20|2796.32
04:52:21|2796.23
04:52:22|2795.85
04:52:23|2795.83
04:52:24|2795.67
04:52:25|2795.5
04:52:26|2795.5
04:52:27|2795.5
04:52:28|2795.5
04:52:29|2795.63
04:52:30|2795.67
04:52:31|2795.67
04:52:32|2795.61
04:52:33|2795.86
04:52:34|2796.
04:52:35|2796.
04:52:36|2796.12
04:52:37|2796.12
04:52:38|2796.63
04:52:39|2796.63
04:52:40|2796.63
04:52:41|2796.55
04:52:42|2796.55
04:52:43|2796.55
04:52:44|2796.59
04:52:45|2796.59
04:52:46|2796.59
04:52:47|2796.59
04:52:48|2796.74
04:52:49|2796.74
04:52:50|2796.73
04:52:51|2796.73
04:52:52|2796.91
04:52:53|2796.88
04:52:54|2796.88
04:52:55|2796.95
04:52:56|2796.95
04:52:57|2796.95
04:52:58|2796.95
04:52:59|2796.62
04:53:00|2796.58
04:53:01|2796.58
04:53:03|2796.66
04:53:05|2796.95
04:53:05|2796.95
04:53:06|2796.94
04:53:08|2796.45
04:53:09|2796.31
04:53:09|2796.28
04:53:10|2795.69
04:53:11|2795.99
04:53:12|2795.99
04:53:13|2796.05
04:53:14|2796.07
04:53:16|2796.05
04:53:17|2796.05
04:53:17|2796.05
04:53:19|2795.86
04:53:19|2795.86
04:53:20|2796.08
04:53:22|2796.09
04:53:23|2796.09
04:53:24|2796.09
04:53:25|2795.87
04:53:25|2795.87
04:53:26|2795.87
04:53:28|2796.12
04:53:29|2796.12
04:53:29|2795.75
04:53:30|2795.66
04:53:31|2795.85
04:53:33|2795.85
04:53:34|2796.08
04:53:34|2796.11
04:53:35|2796.11
04:53:36|2796.11
04:53:37|2796.11
04:53:39|2796.11
04:53:40|2796.11
04:53:40|2796.12
04:53:42|2796.12
04:53:43|2795.86
04:53:44|2795.86
04:53:44|2795.86
04:53:45|2796.03
04:53:46|2796.03
04:53:48|2796.09
04:53:48|2796.09
04:53:50|2796.09
04:53:50|2796.09
04:53:52|2796.09
04:53:53|2796.09
04:53:54|2796.09
04:53:55|2796.09
04:53:55|2794.83
04:53:56|2795.09
04:53:58|2795.07
04:53:58|2794.99
04:53:59|2794.79
04:54:01|2794.87
04:54:01|2794.87
04:54:03|2794.93
04:54:04|2794.88
04:54:06|2794.94
04:54:06|2794.94
04:54:08|2794.95
04:54:09|2795.04
04:54:10|2795.86
04:54:11|2796.11
04:54:12|2796.
04:54:13|2796.13
04:54:13|2796.11
04:54:15|2796.4
04:54:15|2796.4
04:54:17|2796.17
04:54:18|2796.14
04:54:18|2796.14
04:54:20|2796.14
04:54:21|2796.45
04:54:21|2796.45
04:54:23|2796.45
04:54:24|2796.45
04:54:24|2796.12
04:54:26|2796.4
04:54:27|2796.4
04:54:28|2796.4
04:54:29|2796.4
04:54:30|2796.4
04:54:31|2796.43
04:54:31|2796.48
04:54:33|2796.48
04:54:34|2796.48
04:54:35|2796.5
04:54:35|2796.5
04:54:37|2796.5
04:54:38|2796.44
04:54:39|2796.44
04:54:39|2796.44
04:54:41|2796.44
04:54:42|2796.44
04:54:43|2796.44
04:54:44|2796.44
04:54:45|2795.69
04:54:46|2795.95
04:54:46|2795.92
04:54:47|2795.92
04:54:48|2796.12
04:54:50|2796.12
04:54:51|2796.12
04:54:52|2796.15
04:54:53|2796.15
04:54:54|2795.87
04:54:55|2795.87
04:54:56|2795.87
04:54:57|2795.87
04:54:58|2796.05
04:54:59|2796.05
04:55:00|2796.05
04:55:01|2796.26
04:55:02|2796.44
04:55:03|2796.49
04:55:04|2796.49
04:55:05|2796.74
04:55:06|2796.74
04:55:07|2796.78
04:55:08|2796.91
04:55:09|2796.91
04:55:10|2796.91
04:55:11|2796.91
04:55:12|2796.91
04:55:13|2796.91
04:55:14|2796.91
04:55:15|2796.91
04:55:16|2797.1
04:55:17|2797.51
04:55:18|2797.62
04:55:19|2797.46
04:55:20|2797.33
04:55:21|2797.32
04:55:22|2797.32
04:55:23|2797.79
04:55:24|2797.55
04:55:25|2797.39
04:55:26|2797.39
04:55:27|2797.39
04:55:28|2797.74
04:55:29|2797.39
04:55:30|2797.69
04:55:31|2797.69
04:55:32|2797.69
04:55:33|2797.69
04:55:34|2797.69
04:55:35|2797.69
04:55:36|2798.01
04:55:37|2798.01
04:55:38|2797.78
04:55:39|2797.92
04:55:40|2797.92
04:55:41|2797.92
04:55:42|2797.85
04:55:43|2797.85
04:55:44|2797.85
04:55:45|2797.94
04:55:46|2797.94
04:55:47|2796.99
04:55:48|2797.05
04:55:49|2797.3
04:55:51|2797.4
04:55:51|2796.2
04:55:53|2796.41
04:55:53|2796.31
04:55:54|2796.69
04:55:55|2796.69
04:55:56|2796.69
04:55:57|2796.75
04:55:59|2796.76
04:56:00|2796.8
04:56:00|2797.12
04:56:02|2797.13
04:56:02|2797.01
04:56:03|2797.01
04:56:05|2797.01
04:56:07|2797.3
04:56:07|2797.39
04:56:08|2797.35
04:56:09|2797.58
04:56:11|2797.37
04:56:11|2797.73
04:56:12|2797.41
04:56:14|2797.59
04:56:14|2797.19
04:56:15|2797.15
04:56:16|2797.4
04:56:18|2797.4
04:56:18|2797.33
04:56:20|2797.01
04:56:21|2796.78
04:56:21|2796.56
04:56:23|2796.41
04:56:23|2796.28
04:56:24|2796.57
04:56:26|2796.57
04:56:26|2796.57
04:56:27|2796.57
04:56:28|2796.41
04:56:29|2796.66
04:56:31|2796.77
04:56:32|2796.62
04:56:32|2796.62
04:56:33|2796.62
04:56:34|2796.62
04:56:35|2796.62
04:56:37|2796.62
04:56:37|2797.15
04:56:38|2797.15
04:56:39|2797.37
04:56:40|2797.27
04:56:41|2797.27
04:56:42|2797.27
04:56:43|2797.74
04:56:44|2797.78
04:56:45|2797.71
04:56:46|2797.71
04:56:47|2797.71
04:56:48|2797.71
04:56:50|2797.96
04:56:50|2797.96
04:56:51|2797.37
04:56:53|2797.42
04:56:53|2797.15
04:56:54|2797.15
04:56:55|2797.14
04:56:57|2797.27
04:56:57|2797.27
04:56:58|2796.63
04:56:59|2797.03
04:57:01|2797.03
04:57:01|2797.
04:57:02|2797.16
04:57:04|2797.11
04:57:05|2796.91
04:57:06|2796.91
04:57:07|2796.74
04:57:09|2796.79
04:57:10|2796.71
04:57:10|2796.71
04:57:12|2796.71
04:57:13|2797.05
04:57:14|2797.12
04:57:15|2796.79
04:57:16|2796.98
04:57:17|2796.98
04:57:18|2796.98
04:57:19|2796.98
04:57:20|2796.98
04:57:21|2796.98
04:57:22|2796.45
04:57:23|2796.42
04:57:24|2796.58
04:57:25|2796.38
04:57:26|2796.38
04:57:27|2796.38
04:57:28|2796.57
04:57:29|2796.82
04:57:30|2796.77
04:57:32|2796.68
04:57:32|2796.62
04:57:33|2796.6
04:57:34|2796.47
04:57:35|2796.71
04:57:36|2796.2
04:57:37|2796.42
04:57:38|2796.31
04:57:40|2796.37
04:57:40|2796.3
04:57:42|2796.43
04:57:42|2796.79
04:57:43|2796.59
04:57:44|2796.59
04:57:46|2796.59
04:57:47|2796.59
04:57:48|2796.59
04:57:49|2796.59
04:57:50|2796.59
04:57:51|2796.62
04:57:52|2796.62
04:57:53|2796.37
04:57:54|2796.37
04:57:55|2796.22
04:57:56|2796.38
04:57:57|2796.38
04:57:58|2796.38
04:57:59|2796.38
04:58:00|2796.38
04:58:01|2796.38
04:58:02|2796.09
04:58:03|2796.09
04:58:04|2796.1
04:58:05|2796.11
04:58:06|2796.11
04:58:07|2796.11
04:58:08|2796.11
04:58:09|2796.11
04:58:10|2796.11
04:58:11|2796.33
04:58:12|2796.31
04:58:13|2796.31
04:58:14|2796.31
04:58:15|2796.17
04:58:16|2796.27
04:58:17|2796.26
04:58:18|2796.15
04:58:19|2796.15
04:58:20|2796.27
04:58:21|2796.27
04:58:22|2796.27
04:58:23|2796.1
04:58:24|2796.1
04:58:25|2796.09
04:58:27|2796.1
04:58:28|2796.22
04:58:28|2796.02
04:58:30|2796.18
04:58:30|2796.48
04:58:31|2796.48
04:58:33|2796.37
04:58:33|2796.37
04:58:36|2796.37
04:58:36|2796.45
04:58:37|2796.45
04:58:39|2796.45
04:58:39|2796.62
04:58:41|2796.62
04:58:41|2796.96
04:58:43|2796.97
04:58:43|2796.97
04:58:44|2796.97
04:58:46|2796.94
04:58:46|2796.94
04:58:48|2796.94
04:58:48|2796.05
04:58:49|2796.22
04:58:50|2796.18
04:58:51|2796.18
04:58:52|2796.18
04:58:54|2796.16
04:58:54|2796.16
04:58:55|2796.16
04:58:57|2796.37
04:58:58|2796.61
04:58:58|2796.45
04:58:59|2796.53
04:59:00|2796.49
04:59:02|2796.49
04:59:02|2796.49
04:59:03|2796.38
04:59:05|2796.37
04:59:05|2796.37
04:59:07|2796.29
04:59:08|2796.29
04:59:09|2796.29
04:59:10|2796.29
04:59:11|2796.29
04:59:13|2796.39
04:59:14|2796.06
04:59:15|2796.37
04:59:16|2796.37
04:59:16|2796.37
04:59:18|2796.37
04:59:19|2796.47
04:59:19|2796.47
04:59:21|2796.47
04:59:21|2796.5
04:59:22|2796.5
04:59:24|2796.5
04:59:25|2796.31
04:59:25|2796.31
04:59:26|2796.43
04:59:28|2796.43
04:59:29|2796.43
04:59:30|2796.5
04:59:31|2796.5
04:59:32|2796.72
04:59:33|2796.71
04:59:34|2796.78
04:59:36|2796.78
04:59:36|2796.78
04:59:37|2796.78
04:59:39|2796.78
04:59:39|2796.78
04:59:40|2796.78
04:59:42|2796.78
04:59:42|2796.78
04:59:43|2796.78
04:59:44|2796.33
04:59:45|2796.51
04:59:46|2796.51
04:59:47|2796.51
04:59:48|2796.51
04:59:50|2796.51
04:59:50|2796.62
04:59:51|2796.62
04:59:53|2796.75
04:59:54|2796.79
04:59:54|2796.79
04:59:55|2796.79
04:59:56|2796.79
04:59:57|2796.74
04:59:59|2797.1
05:00:00|2796.88
05:00:00|2796.88
05:00:01|2796.88
05:00:02|2796.88
05:00:04|2797.39
05:00:04|2797.41
05:00:05|2797.47
05:00:06|2797.3
05:00:08|2797.13
05:00:09|2797.13
05:00:11|2797.3
05:00:12|2797.4
05:00:12|2797.36
05:00:14|2797.36
05:00:15|2797.36
05:00:16|2797.36
05:00:17|2797.23
05:00:18|2797.23
05:00:18|2797.21
05:00:20|2797.21
05:00:21|2797.21
05:00:22|2797.36
05:00:23|2797.36
05:00:24|2797.48
05:00:24|2797.48
05:00:26|2797.48
05:00:27|2797.49
05:00:28|2797.49
05:00:29|2797.49
05:00:30|2797.49
05:00:31|2797.49
05:00:32|2797.49
05:00:33|2797.46
05:00:34|2797.47
05:00:35|2797.47
05:00:36|2796.78
05:00:37|2796.37
05:00:38|2796.37
05:00:39|2796.37
05:00:40|2796.48
05:00:41|2796.48
05:00:42|2796.48
05:00:43|2796.46
05:00:44|2796.46
05:00:45|2796.46
05:00:46|2796.46
05:00:47|2796.14
05:00:48|2796.14
05:00:49|2796.14
05:00:50|2796.14
05:00:51|2796.14
05:00:52|2796.14
05:00:53|2796.06
05:00:54|2795.5
05:00:55|2795.72
05:00:56|2795.72
05:00:57|2795.7
05:00:58|2795.72
05:00:59|2795.72
05:01:00|2795.79
05:01:01|2795.51
05:01:02|2795.51
05:01:03|2795.74
05:01:04|2795.74
05:01:05|2795.6
05:01:06|2795.27
05:01:07|2795.27
05:01:08|2795.27
05:01:10|2795.59
05:01:11|2795.48
05:01:11|2795.4
05:01:13|2795.4
05:01:13|2794.97
05:01:15|2794.17
05:01:16|2794.52
05:01:16|2794.48
05:01:18|2794.64
05:01:19|2794.62
05:01:20|2794.76
05:01:21|2794.78
05:01:23|2794.82
05:01:23|2794.46
05:01:24|2794.46
05:01:25|2794.46
05:01:26|2794.46
05:01:27|2794.72
05:01:28|2794.63
05:01:29|2794.63
05:01:30|2794.63
05:01:31|2794.79
05:01:32|2794.79
05:01:33|2794.79
05:01:35|2795.25
05:01:36|2795.4
05:01:37|2795.25
05:01:38|2795.51
05:01:39|2795.62
05:01:40|2795.45
05:01:41|2795.45
05:01:42|2795.39
05:01:43|2795.39
05:01:44|2795.39
05:01:45|2795.39
05:01:46|2795.39
05:01:47|2795.39
05:01:48|2795.23
05:01:49|2795.39
05:01:50|2795.4
05:01:51|2795.22
05:01:52|2795.13
05:01:53|2795.38
05:01:54|2795.38
05:01:55|2795.37
05:01:56|2795.26
05:01:57|2795.4
05:01:58|2795.4
05:01:59|2795.5
05:02:00|2795.5
05:02:01|2795.6
05:02:02|2795.81
05:02:03|2795.81
05:02:04|2795.97
05:02:05|2795.72
05:02:06|2795.9
05:02:07|2796.05
05:02:08|2795.88
05:02:09|2795.88
05:02:10|2795.8
05:02:11|2795.86
05:02:13|2795.8
05:02:14|2795.8
05:02:14|2795.8
05:02:16|2795.8
05:02:17|2796.32
05:02:17|2796.32
05:02:18|2796.32
05:02:20|2795.93
05:02:21|2796.04
05:02:22|2796.06
05:02:23|2796.09
05:02:23|2796.09
05:02:25|2796.37
05:02:26|2795.45
05:02:28|2795.44
05:02:28|2795.55
05:02:30|2795.59
05:02:30|2795.59
05:02:31|2795.67
05:02:32|2795.67
05:02:33|2795.59
05:02:34|2795.59
05:02:36|2795.61
05:02:36|2795.68
05:02:38|2795.65
05:02:38|2795.86
05:02:39|2795.86
05:02:40|2795.86
05:02:41|2795.86
05:02:43|2795.59
05:02:43|2795.61
05:02:44|2795.61
05:02:45|2795.6
05:02:46|2795.6
05:02:47|2795.53
05:02:49|2795.53
05:02:50|2795.53
05:02:51|2795.53
05:02:52|2795.45
05:02:53|2795.53
05:02:54|2795.53
05:02:55|2794.89
05:02:56|2794.89
05:02:57|2795.08
05:02:58|2795.08
05:02:59|2795.15
05:03:00|2795.47
05:03:01|2795.53
05:03:02|2795.53
05:03:03|2795.26
05:03:04|2795.61
05:03:05|2795.87
05:03:08|2796.04
05:03:08|2795.87
05:03:09|2795.87
05:03:11|2796.19
05:03:12|2796.19
05:03:13|2796.19
05:03:14|2796.19
05:03:15|2795.96
05:03:16|2795.93
05:03:17|2795.97
05:03:18|2795.97
05:03:20|2795.97
05:03:21|2795.78
05:03:22|2796.04
05:03:23|2796.04
05:03:23|2795.97
05:03:25|2795.97
05:03:25|2795.89
05:03:26|2795.77
05:03:28|2795.81
05:03:28|2795.96
05:03:29|2795.96
05:03:30|2795.96
05:03:32|2795.96
05:03:33|2795.96
05:03:35|2795.96
05:03:35|2795.96
05:03:36|2795.96
05:03:37|2796.49
05:03:38|2796.49
05:03:39|2796.69
05:03:40|2796.69
05:03:42|2796.54
05:03:42|2796.5
05:03:44|2796.5
05:03:45|2796.5
05:03:46|2796.5
05:03:47|2796.5
05:03:48|2796.5
05:03:49|2796.5
05:03:51|2796.5
05:03:51|2796.5
05:03:52|2796.53
05:03:54|2796.53
05:03:54|2796.53
05:03:55|2796.53
05:03:56|2796.53
05:03:57|2796.53
05:03:58|2796.66
05:04:00|2796.3
05:04:00|2796.3
05:04:01|2795.62
05:04:02|2795.62
05:04:03|2795.87
05:04:04|2795.8
05:04:05|2795.8
05:04:06|2795.8
05:04:07|2795.75
05:04:09|2795.7
05:04:10|2796.02
05:04:10|2796.11
05:04:12|2796.59
05:04:14|2796.61
05:04:15|2796.58
05:04:15|2796.82
05:04:17|2797.12
05:04:18|2797.29
05:04:18|2797.29
05:04:21|2797.3
05:04:21|2796.92
05:04:23|2796.99
05:04:24|2797.18
05:04:25|2797.18
05:04:26|2797.18
05:04:26|2797.44
05:04:28|2797.29
05:04:28|2797.29
05:04:30|2797.14
05:04:31|2797.12
05:04:32|2797.22
05:04:33|2797.33
05:04:34|2797.33
05:04:35|2797.33
05:04:36|2797.12
05:04:37|2797.12
05:04:38|2797.12
05:04:39|2797.31
05:04:40|2797.33
05:04:41|2797.38
05:04:42|2797.38
05:04:43|2797.38
05:04:44|2797.38
05:04:45|2797.38
05:04:46|2796.69
05:04:47|2796.88
05:04:48|2796.93
05:04:49|2796.93
05:04:50|2795.7
05:04:52|2795.5
05:04:53|2796.02
05:04:54|2795.74
05:04:55|2795.74
05:04:55|2795.7
05:04:56|2795.72
05:04:58|2795.72
05:04:58|2796.16
05:04:59|2796.16
05:05:00|2796.1
05:05:01|2796.06
05:05:02|2796.06
05:05:03|2796.05
05:05:04|2796.1
05:05:05|2796.1
05:05:07|2796.15
05:05:08|2796.44
05:05:08|2796.4
05:05:09|2796.64
05:05:10|2796.64
05:05:12|2796.64
05:05:12|2796.64
05:05:14|2796.64
05:05:14|2796.38
05:05:16|2796.29
05:05:17|2796.29
05:05:18|2796.29
05:05:19|2796.09
05:05:20|2796.53
05:05:22|2796.52
05:05:23|2796.57
05:05:24|2796.81
05:05:25|2796.81
05:05:26|2796.81
05:05:27|2796.61
05:05:27|2796.61
05:05:29|2796.82
05:05:30|2796.82
05:05:31|2796.77
05:05:32|2796.94
05:05:33|2796.94
05:05:33|2797.
05:05:35|2797.
05:05:35|2796.75
05:05:37|2796.99
05:05:38|2796.99
05:05:39|2796.99
05:05:39|2796.99
05:05:41|2796.94
05:05:41|2796.99
05:05:43|2797.43
05:05:43|2797.17
05:05:45|2797.17
05:05:46|2797.17
05:05:46|2796.93
05:05:48|2796.93
05:05:49|2796.93
05:05:50|2796.62
05:05:52|2797.02
05:05:52|2797.07
05:05:54|2797.07
05:05:55|2796.95
05:05:56|2796.95
05:05:56|2796.95
05:05:57|2797.37
05:05:59|2797.37
05:05:59|2797.37
05:06:00|2797.37
05:06:02|2797.37
05:06:03|2797.43
05:06:03|2797.63
05:06:05|2797.63
05:06:05|2797.62
05:06:07|2797.62
05:06:08|2797.37
05:06:08|2797.37
05:06:09|2797.37
05:06:10|2797.37
05:06:12|2797.47
05:06:12|2797.46
05:06:13|2797.2
05:06:15|2797.2
05:06:16|2797.1
05:06:17|2797.26
05:06:18|2797.26
05:06:19|2797.3
05:06:20|2797.48
05:06:21|2797.48
05:06:23|2797.3
05:06:24|2797.3
05:06:25|2797.3
05:06:26|2797.56
05:06:26|2797.56
05:06:28|2797.56
05:06:28|2797.56
05:06:30|2797.62
05:06:31|2797.62
05:06:31|2797.62
05:06:33|2797.62
05:06:33|2797.65
05:06:34|2797.65
05:06:36|2797.65
05:06:37|2797.65
05:06:38|2797.6
05:06:39|2797.6
05:06:40|2797.6
05:06:41|2797.42
05:06:42|2797.42
05:06:43|2797.42
05:06:44|2797.73
05:06:45|2797.73
05:06:46|2797.73
05:06:47|2797.83
05:06:48|2797.83
05:06:49|2797.79
05:06:50|2797.69
05:06:51|2797.43
05:06:52|2797.43
05:06:53|2797.87
05:06:54|2797.87
05:06:55|2797.9
05:06:56|2798.12
05:06:57|2798.12
05:06:58|2798.12
05:06:59|2798.4
05:07:00|2798.13
05:07:01|2797.96
05:07:02|2797.9
05:07:03|2797.76
05:07:04|2797.81
05:07:05|2797.96
05:07:06|2797.94
05:07:07|2797.84
05:07:08|2798.28
05:07:09|2798.07
05:07:10|2798.27
05:07:11|2798.37
05:07:12|2798.37
05:07:13|2798.12
05:07:14|2798.09
05:07:15|2798.15
05:07:17|2798.2
05:07:18|2798.18
05:07:18|2797.86
05:07:19|2797.58
05:07:21|2797.67
05:07:22|2797.67
05:07:23|2798.07
05:07:24|2798.07
05:07:25|2797.98
05:07:26|2798.06
05:07:27|2798.06
05:07:28|2798.06
05:07:29|2798.17
05:07:30|2797.86
05:07:31|2797.89
05:07:32|2797.9
05:07:34|2797.21
05:07:35|2797.39
05:07:35|2797.57
05:07:36|2797.94
05:07:38|2797.87
05:07:39|2797.2
05:07:40|2797.4
05:07:41|2797.4
05:07:42|2797.4
05:07:43|2797.31
05:07:44|2797.31
05:07:45|2797.31
05:07:46|2797.31
05:07:47|2797.31
05:07:49|2797.46
05:07:49|2797.46
05:07:50|2797.23
05:07:52|2797.17
05:07:52|2796.83
05:07:53|2796.83
05:07:55|2796.83
05:07:55|2796.84
05:07:56|2797.06
05:07:57|2797.06
05:07:59|2797.06
05:08:00|2797.06
05:08:01|2796.99
05:08:02|2796.99
05:08:02|2796.99
05:08:03|2796.99
05:08:04|2796.99
05:08:06|2796.68
05:08:06|2797.03
05:08:07|2796.87
05:08:08|2796.87
05:08:10|2796.84
05:08:10|2796.84
05:08:12|2796.7
05:08:13|2797.03
05:08:13|2797.03
05:08:14|2797.2
05:08:17|2797.2
05:08:18|2797.2
05:08:18|2797.2
05:08:20|2796.98
05:08:21|2797.05
05:08:22|2796.94
05:08:22|2796.94
05:08:24|2797.03
05:08:25|2797.25
05:08:25|2797.3
05:08:27|2797.3
05:08:29|2797.23
05:08:30|2797.25
05:08:31|2797.25
05:08:32|2797.25
05:08:33|2797.42
05:08:33|2797.41
05:08:34|2797.5
05:08:35|2797.5
05:08:36|2797.5
05:08:38|2797.36
05:08:38|2797.36
05:08:40|2797.21
05:08:40|2796.7
05:08:41|2796.73
05:08:43|2797.07
05:08:44|2796.87
05:08:45|2796.79
05:08:46|2796.9
05:08:47|2796.9
05:08:48|2797.06
05:08:49|2797.16
05:08:50|2797.28
05:08:51|2797.28
05:08:52|2797.28
05:08:52|2797.32
05:08:54|2797.16
05:08:55|2797.16
05:08:56|2797.14
05:08:56|2797.07
05:08:58|2797.07
05:08:59|2797.07
05:09:00|2797.07
05:09:01|2796.79
05:09:01|2796.83
05:09:03|2796.79
05:09:03|2796.79
05:09:05|2796.79
05:09:06|2796.79
05:09:07|2796.9
05:09:08|2796.86
05:09:09|2797.07
05:09:10|2796.28
05:09:11|2796.21
05:09:12|2796.15
05:09:13|2796.22
05:09:14|2796.12
05:09:15|2796.15
05:09:16|2796.15
05:09:17|2796.24
05:09:18|2796.24
05:09:20|2796.24
05:09:20|2796.
05:09:22|2796.2
05:09:23|2796.2
05:09:23|2795.54
05:09:25|2795.29
05:09:26|2795.22
05:09:27|2795.36
05:09:28|2795.46
05:09:29|2795.46
05:09:30|2795.46
05:09:31|2795.44
05:09:32|2795.44
05:09:33|2795.44
05:09:34|2795.73
05:09:35|2795.73
05:09:36|2795.73
05:09:36|2795.73
05:09:38|2795.36
05:09:39|2795.28
05:09:40|2795.19
05:09:41|2795.29
05:09:42|2795.29
05:09:43|2795.56
05:09:44|2795.56
05:09:45|2795.56
05:09:46|2795.56
05:09:47|2795.56
05:09:48|2795.43
05:09:49|2795.43
05:09:51|2795.37
05:09:51|2795.37
05:09:53|2795.37
05:09:53|2795.33
05:09:54|2795.33
05:09:56|2795.36
05:09:56|2795.36
05:09:57|2795.5
05:09:59|2796.18
05:09:59|2796.27
05:10:01|2796.25
05:10:02|2796.05
05:10:03|2796.29
05:10:04|2796.29
05:10:05|2796.33
05:10:06|2796.33
05:10:07|2796.03
05:10:08|2796.12
05:10:09|2795.71
05:10:10|2795.62
05:10:12|2796.19
05:10:12|2795.88
05:10:13|2795.57
05:10:14|2795.57
05:10:16|2795.87
05:10:17|2795.87
05:10:17|2795.87
05:10:19|2796.04
05:10:21|2796.26
05:10:21|2796.38
05:10:22|2796.17
05:10:24|2796.34
05:10:25|2796.34
05:10:25|2796.12
05:10:27|2796.39
05:10:28|2796.39
05:10:29|2796.48
05:10:29|2796.62
05:10:31|2796.62
05:10:32|2796.67
05:10:32|2796.47
05:10:33|2796.47
05:10:35|2796.45
05:10:36|2796.45
05:10:36|2796.45
05:10:37|2796.67
05:10:39|2796.83
05:10:39|2796.68
05:10:40|2796.68
05:10:41|2796.75
05:10:42|2796.49
05:10:44|2797.25
05:10:44|2797.25
05:10:46|2797.1
05:10:46|2797.23
05:10:47|2797.23
05:10:49|2797.49
05:10:50|2797.49
05:10:50|2797.33
05:10:51|2797.35
05:10:53|2797.35
05:10:54|2797.65
05:10:54|2797.65
05:10:55|2797.65
05:10:56|2797.5
05:10:57|2797.5
05:10:58|2797.74
05:11:00|2797.76
05:11:00|2797.61
05:11:02|2797.61
05:11:03|2797.66
05:11:04|2797.91
05:11:05|2797.62
05:11:06|2797.81
05:11:06|2797.81
05:11:07|2797.79
05:11:08|2797.79
05:11:09|2797.62
05:11:10|2797.62
05:11:11|2797.78
05:11:13|2797.83
05:11:14|2798.
05:11:15|2798.09
05:11:16|2798.
05:11:16|2798.
05:11:17|2798.
05:11:19|2797.89
05:11:21|2797.9
05:11:22|2797.98
05:11:23|2797.85
05:11:24|2797.85
05:11:25|2797.85
05:11:26|2797.85
05:11:26|2797.64
05:11:27|2797.87
05:11:28|2797.91
05:11:30|2798.03
05:11:30|2798.03
05:11:32|2797.81
05:11:33|2797.75
05:11:34|2797.75
05:11:35|2797.75
05:11:36|2797.75
05:11:37|2798.09
05:11:38|2798.09
05:11:39|2798.09
05:11:40|2798.2
05:11:41|2798.2
05:11:42|2797.81
05:11:44|2797.81
05:11:44|2797.81
05:11:45|2797.81
05:11:46|2797.81
05:11:47|2798.12
05:11:48|2798.12
05:11:49|2798.12
05:11:51|2798.12
05:11:52|2798.12
05:11:52|2798.12
05:11:53|2798.12
05:11:55|2798.12
05:11:56|2798.12
05:11:57|2798.13
05:11:58|2798.13
05:11:59|2798.34
05:12:00|2798.34
05:12:01|2798.34
05:12:02|2798.34
05:12:03|2798.34
05:12:04|2798.42
05:12:05|2798.42
05:12:06|2798.42
05:12:07|2798.46
05:12:08|2798.46
05:12:09|2798.46
05:12:11|2798.38
05:12:11|2798.38
05:12:13|2798.38
05:12:13|2798.52
05:12:14|2798.6
05:12:16|2798.49
05:12:17|2798.62
05:12:18|2798.49
05:12:19|2798.47
05:12:19|2797.99
05:12:20|2797.99
05:12:22|2797.99
05:12:22|2797.99
05:12:24|2797.99
05:12:24|2798.11
05:12:27|2798.17
05:12:28|2798.17
05:12:29|2798.17
05:12:29|2798.11
05:12:30|2798.4
05:12:31|2798.4
05:12:32|2798.19
05:12:33|2797.99
05:12:34|2797.99
05:12:35|2798.3
05:12:37|2798.3
05:12:38|2798.3
05:12:38|2798.26
05:12:40|2798.08
05:12:41|2798.08
05:12:42|2798.08
05:12:42|2798.08
05:12:44|2798.08
05:12:45|2798.08
05:12:45|2798.51
05:12:47|2797.96
05:12:47|2797.95
05:12:49|2798.11
05:12:49|2798.11
05:12:51|2798.11
05:12:52|2798.11
05:12:53|2798.6
05:12:53|2798.6
05:12:55|2798.57
05:12:56|2798.64
05:12:57|2798.64
05:12:58|2798.46
05:12:59|2798.69
05:12:59|2798.95
05:13:01|2798.68
05:13:01|2798.62
05:13:03|2798.61
05:13:03|2798.36
05:13:05|2798.37
05:13:06|2798.37
05:13:07|2798.59
05:13:07|2798.59
05:13:08|2799.
05:13:10|2798.88
05:13:11|2799.
05:13:11|2799.16
05:13:12|2799.1
05:13:13|2799.06
05:13:15|2799.23
05:13:16|2798.78
05:13:17|2799.2
05:13:19|2799.09
05:13:20|2799.25
05:13:21|2799.27
05:13:22|2799.27
05:13:23|2798.37
05:13:24|2798.21
05:13:25|2798.37
05:13:26|2798.36
05:13:27|2798.34
05:13:28|2798.28
05:13:29|2798.6
05:13:31|2798.69
05:13:31|2798.85
05:13:32|2798.79
05:13:34|2798.8
05:13:34|2798.94
05:13:35|2799.07
05:13:36|2799.07
05:13:37|2799.14
05:13:38|2799.2
05:13:40|2799.2
05:13:40|2799.21
05:13:41|2799.36
05:13:42|2799.34
05:13:43|2799.46
05:13:44|2799.49
05:13:45|2799.56
05:13:46|2799.3
05:13:47|2799.3
05:13:48|2799.85
05:13:49|2799.84
05:13:50|2799.75
05:13:51|2799.59
05:13:52|2799.71
05:13:53|2799.7
05:13:55|2799.86
05:13:56|2799.99
05:13:57|2799.98
05:13:57|2799.98
05:13:58|2799.75
05:13:59|2799.51
05:14:00|2799.42
05:14:02|2799.75
05:14:02|2799.75
05:14:03|2798.92
05:14:05|2799.01
05:14:05|2799.12
05:14:06|2799.1
05:14:07|2798.54
05:14:08|2798.81
05:14:10|2798.51
05:14:10|2798.51
05:14:12|2798.68
05:14:13|2798.91
05:14:14|2798.92
05:14:14|2798.92
05:14:15|2798.92
05:14:18|2798.9
05:14:18|2799.02
05:14:19|2799.07
05:14:20|2799.07
05:14:21|2798.58
05:14:22|2798.52
05:14:23|2798.52
05:14:25|2798.6
05:14:25|2798.93
05:14:26|2799.08
05:14:27|2799.16
05:14:29|2799.16
05:14:29|2799.16
05:14:31|2799.16
05:14:31|2799.16
05:14:32|2799.16
05:14:33|2799.02
05:14:34|2798.62
05:14:35|2798.62
05:14:36|2798.76
05:14:37|2799.02
05:14:38|2799.02
05:14:40|2799.02
05:14:40|2799.02
05:14:42|2799.02
05:14:43|2799.2
05:14:45|2798.85
05:14:46|2798.8
05:14:46|2798.54
05:14:47|2798.58
05:14:49|2798.44
05:14:49|2798.44
05:14:50|2798.66
05:14:51|2798.66
05:14:52|2798.66
05:14:53|2798.66
05:14:54|2798.86
05:14:55|2798.86
05:14:57|2798.88
05:14:57|2798.88
05:14:58|2798.88
05:14:59|2798.88
05:15:00|2798.88
05:15:01|2798.56
05:15:02|2798.56
05:15:03|2798.56
05:15:04|2798.56
05:15:05|2799.17
05:15:06|2799.13
05:15:07|2799.3
05:15:08|2799.17
05:15:09|2799.17
05:15:10|2799.33
05:15:11|2799.33
05:15:12|2799.33
05:15:14|2799.32
05:15:16|2799.32
05:15:16|2799.35
05:15:18|2799.35
05:15:19|2798.88
05:15:19|2798.87
05:15:20|2798.87
05:15:22|2798.87
05:15:22|2798.99
05:15:24|2799.
05:15:24|2799.
05:15:26|2798.94
05:15:26|2798.94
05:15:28|2798.94
05:15:28|2798.94
05:15:29|2798.94
05:15:30|2799.73
05:15:31|2799.38
05:15:32|2799.12
05:15:33|2799.58
05:15:34|2799.58
05:15:35|2799.62
05:15:37|2799.62
05:15:38|2799.62
05:15:38|2799.86
05:15:39|2799.96
05:15:41|2799.96
05:15:41|2799.72
05:15:42|2799.72
05:15:43|2799.78
05:15:44|2799.62
05:15:45|2799.86
05:15:46|2799.94
05:15:48|2799.93
05:15:48|2799.62
05:15:49|2800.1
05:15:50|2799.82
05:15:51|2800.11
05:15:52|2800.32
05:15:53|2800.14
05:15:55|2800.14
05:15:55|2800.35
05:15:56|2800.63
05:15:57|2800.21
05:15:58|2800.13
05:15:59|2800.01
05:16:01|2799.53
05:16:02|2799.45
05:16:02|2800.03
05:16:03|2800.14
05:16:04|2800.14
05:16:06|2800.14
05:16:06|2800.18
05:16:07|2800.07
05:16:08|2800.12
05:16:09|2800.12
05:16:11|2800.39
05:16:12|2800.39
05:16:13|2800.39
05:16:14|2800.39
05:16:16|2800.4
05:16:17|2800.56
05:16:18|2800.42
05:16:19|2800.65
05:16:20|2800.53
05:16:21|2800.56
05:16:22|2800.43
05:16:23|2800.63
05:16:24|2800.45
05:16:25|2800.64
05:16:26|2800.82
05:16:27|2800.82
05:16:28|2801.21
05:16:29|2801.37
05:16:30|2800.93
05:16:31|2800.57
05:16:32|2800.48
05:16:33|2800.13
05:16:34|2800.12
05:16:36|2800.13
05:16:37|2800.09
05:16:38|2800.07
05:16:38|2799.87
05:16:40|2799.87
05:16:41|2800.09
05:16:42|2800.09
05:16:43|2800.16
05:16:43|2799.61
05:16:45|2799.19
05:16:46|2799.59
05:16:47|2799.59
05:16:48|2799.84
05:16:49|2799.84
05:16:50|2799.84
05:16:51|2799.84
05:16:52|2799.62
05:16:53|2799.77
05:16:54|2799.86
05:16:55|2799.86
05:16:56|2799.86
05:16:57|2799.86
05:16:58|2799.86
05:16:59|2799.96
05:17:00|2800.28
05:17:01|2800.66
05:17:02|2800.68
05:17:03|2800.6
05:17:04|2800.6
05:17:05|2800.6
05:17:06|2800.54
05:17:07|2800.85
05:17:08|2800.85
05:17:09|2800.73
05:17:10|2800.73
05:17:11|2800.73
05:17:13|2800.73
05:17:14|2800.12
05:17:15|2800.62
05:17:16|2800.34
05:17:17|2800.5
05:17:18|2800.39
05:17:19|2800.35
05:17:20|2800.69
05:17:21|2800.8
05:17:22|2800.84
05:17:23|2800.53
05:17:24|2800.52
05:17:25|2800.3
05:17:26|2800.3
05:17:27|2800.43
05:17:28|2800.43
05:17:29|2800.63
05:17:30|2800.77
05:17:31|2800.73
05:17:32|2800.73
05:17:33|2800.73
05:17:34|2800.56
05:17:35|2800.56
05:17:36|2800.56
05:17:37|2800.56
05:17:38|2800.65
05:17:39|2800.87
05:17:40|2800.4
05:17:41|2800.19
05:17:42|2800.41
05:17:43|2800.21
05:17:44|2800.53
05:17:45|2800.39
05:17:46|2800.24
05:17:47|2800.37
05:17:48|2800.51
05:17:49|2800.51
05:17:50|2800.62
05:17:51|2800.62
05:17:52|2800.62
05:17:53|2800.57
05:17:54|2800.47
05:17:55|2800.47
05:17:56|2800.62
05:17:57|2800.62
05:17:58|2800.92
05:17:59|2800.92
05:18:00|2800.9
05:18:01|2800.84
05:18:02|2800.91
05:18:03|2801.2
05:18:04|2801.21
05:18:05|2801.21
05:18:06|2801.19
05:18:07|2801.25
05:18:08|2801.38
05:18:09|2801.37
05:18:10|2801.32
05:18:11|2801.49
05:18:12|2801.49
05:18:14|2801.6
05:18:14|2801.34
05:18:16|2801.17
05:18:17|2800.89
05:18:18|2800.83
05:18:19|2801.09
05:18:20|2801.16
05:18:21|2801.28
05:18:22|2801.33
05:18:22|2801.15
05:18:24|2801.15
05:18:24|2801.14
05:18:26|2801.16
05:18:27|2801.37
05:18:28|2801.49
05:18:29|2801.29
05:18:30|2801.49
05:18:31|2801.69
05:18:32|2801.74
05:18:33|2801.6
05:18:34|2801.7
05:18:36|2801.84
05:18:36|2801.72
05:18:37|2801.72
05:18:38|2801.64
05:18:39|2801.79
05:18:40|2801.68
05:18:41|2801.8
05:18:42|2801.66
05:18:43|2801.6
05:18:45|2801.82
05:18:45|2801.9
05:18:47|2801.9
05:18:48|2801.43
05:18:48|2801.54
05:18:50|2801.72
05:18:51|2801.55
05:18:52|2801.58
05:18:53|2801.86
05:18:53|2801.86
05:18:54|2801.86
05:18:56|2801.94
05:18:57|2801.83
05:18:58|2801.73
05:18:58|2801.65
05:19:00|2801.65
05:19:01|2801.48
05:19:01|2801.48
05:19:03|2801.48
05:19:04|2801.48
05:19:04|2801.48
05:19:06|2801.48
05:19:06|2801.48
05:19:07|2801.48
05:19:09|2801.48
05:19:10|2801.71
05:19:11|2801.71
05:19:12|2801.71
05:19:13|2801.71
05:19:13|2801.71
05:19:15|2801.5
05:19:15|2801.5
05:19:18|2801.58
05:19:18|2801.58
05:19:19|2801.21
05:19:20|2801.37
05:19:22|2801.18
05:19:23|2800.5
05:19:23|2800.4
05:19:24|2800.47
05:19:25|2800.39
05:19:26|2800.58
05:19:28|2800.58
05:19:28|2800.58
05:19:29|2800.58
05:19:30|2800.58
05:19:31|2800.58
05:19:32|2800.58
05:19:34|2800.12
05:19:34|2800.32
05:19:35|2800.32
05:19:36|2801.17
05:19:37|2801.43
05:19:38|2801.69
05:19:40|2801.51
05:19:41|2801.77
05:19:41|2801.51
05:19:42|2801.84
05:19:44|2801.77
05:19:44|2801.74
05:19:45|2801.57
05:19:47|2801.57
05:19:47|2801.44
05:19:49|2801.61
05:19:49|2801.52
05:19:51|2801.52
05:19:52|2801.52
05:19:53|2801.52
05:19:53|2801.52
05:19:54|2801.52
05:19:56|2801.78
05:19:56|2801.78
05:19:57|2802.38
05:19:58|2802.12
05:19:59|2802.3
05:20:00|2802.11
05:20:01|2801.9
05:20:03|2801.96
05:20:03|2801.96
05:20:04|2801.92
05:20:05|2802.09
05:20:06|2801.98
05:20:07|2801.98
05:20:09|2801.98
05:20:10|2802.23
05:20:10|2802.61
05:20:11|2803.75
05:20:13|2803.36
05:20:14|2803.5
05:20:14|2803.
05:20:15|2803.09
05:20:16|2803.02
05:20:18|2803.35
05:20:19|2803.01
05:20:20|2803.
05:20:21|2802.78
05:20:22|2802.59
05:20:24|2802.82
05:20:24|2802.
05:20:25|2802.
05:20:26|2802.2
05:20:27|2802.38
05:20:29|2802.57
05:20:29|2802.58
05:20:31|2802.79
05:20:31|2803.
05:20:32|2803.11
05:20:33|2802.86
05:20:35|2802.48
05:20:36|2802.61
05:20:36|2802.61
05:20:37|2802.67
05:20:38|2802.83
05:20:39|2802.83
05:20:40|2802.77
05:20:42|2802.82
05:20:42|2802.87
05:20:43|2802.5
05:20:45|2802.5
05:20:45|2802.5
05:20:46|2802.67
05:20:48|2802.67
05:20:48|2802.79
05:20:49|2802.73
05:20:50|2802.87
05:20:51|2803.13
05:20:53|2803.
05:20:54|2803.
05:20:54|2803.
05:20:55|2803.8
05:20:57|2803.67
05:20:57|2803.69
05:20:59|2803.69
05:20:59|2803.66
05:21:00|2803.81
05:21:01|2803.52
05:21:02|2803.34
05:21:03|2803.42
05:21:04|2803.74
05:21:05|2803.35
05:21:06|2803.46
05:21:07|2803.75
05:21:09|2804.4
05:21:10|2804.43
05:21:10|2804.22
05:21:11|2803.97
05:21:13|2804.17
05:21:14|2803.6
05:21:15|2803.48
05:21:16|2802.97
05:21:17|2802.87
05:21:18|2802.92
05:21:19|2802.93
05:21:20|2802.92
05:21:22|2802.45
05:21:22|2802.78
05:21:23|2802.74
05:21:24|2802.82
05:21:26|2802.56
05:21:27|2802.74
05:21:27|2802.86
05:21:29|2802.58
05:21:30|2802.66
05:21:31|2802.62
05:21:32|2802.62
05:21:33|2802.66
05:21:34|2802.89
05:21:35|2802.89
05:21:36|2802.76
05:21:36|2802.76
05:21:38|2803.25
05:21:39|2803.11
05:21:39|2803.01
05:21:40|2803.01
05:21:42|2803.07
05:21:42|2803.07
05:21:44|2802.87
05:21:44|2803.5
05:21:46|2803.42
05:21:47|2804.14
05:21:48|2804.4
05:21:48|2804.24
05:21:50|2804.17
05:21:52|2804.44
05:21:52|2804.66
05:21:54|2804.58
05:21:55|2804.58
05:21:56|2804.6
05:21:56|2804.42
05:21:58|2804.27
05:21:59|2804.33
05:21:59|2804.33
05:22:00|2803.9
05:22:01|2803.68
05:22:02|2803.8
05:22:04|2803.62
05:22:04|2803.62
05:22:05|2803.57
05:22:06|2803.58
05:22:07|2803.69
05:22:08|2803.81
05:22:09|2802.98
05:22:11|2802.98
05:22:11|2802.73
05:22:12|2802.87
05:22:13|2802.87
05:22:15|2802.87
05:22:16|2802.74
05:22:16|2802.74
05:22:18|2802.74
05:22:19|2802.62
05:22:20|2802.45
05:22:21|2802.42
05:22:22|2802.5
05:22:23|2802.55
05:22:24|2802.22
05:22:25|2802.28
05:22:26|2802.48
05:22:27|2802.07
05:22:28|2802.31
05:22:29|2802.34
05:22:30|2802.06
05:22:31|2801.21
05:22:32|2801.21
05:22:33|2801.11
05:22:34|2801.11
05:22:34|2801.22
05:22:36|2800.83
05:22:37|2800.73
05:22:38|2800.88
05:22:39|2800.99
05:22:40|2801.46
05:22:41|2801.24
05:22:42|2801.17
05:22:43|2801.17
05:22:44|2801.17
05:22:45|2801.1
05:22:46|2801.23
05:22:47|2801.28
05:22:48|2801.16
05:22:49|2801.15
05:22:50|2801.16
05:22:51|2801.3
05:22:52|2801.05
05:22:53|2800.68
05:22:54|2800.74
05:22:55|2800.74
05:22:56|2800.83
05:22:57|2801.
05:22:58|2800.47
05:22:59|2800.57
05:23:00|2800.82
05:23:01|2800.89
05:23:02|2800.75
05:23:03|2800.95
05:23:04|2800.78
05:23:05|2800.29
05:23:06|2800.31
05:23:07|2800.46
05:23:08|2799.89
05:23:09|2800.12
05:23:10|2800.22
05:23:11|2800.34
05:23:12|2800.21
05:23:13|2800.3
05:23:14|2800.4
05:23:15|2800.34
05:23:16|2800.22
05:23:17|2800.22
05:23:19|2800.14
05:23:20|2800.1
05:23:20|2800.31
05:23:22|2800.12
05:23:22|2800.42
05:23:24|2800.42
05:23:24|2800.3
05:23:26|2800.21
05:23:26|2800.21
05:23:28|2799.87
05:23:29|2800.16
05:23:30|2800.16
05:23:31|2800.24
05:23:33|2800.24
05:23:33|2800.23
05:23:35|2800.23
05:23:36|2800.27
05:23:36|2800.43
05:23:38|2800.32
05:23:39|2800.17
05:23:40|2799.46
05:23:41|2799.47
05:23:41|2799.81
05:23:43|2799.81
05:23:44|2800.21
05:23:45|2799.87
05:23:46|2799.62
05:23:47|2799.49
05:23:48|2799.48
05:23:49|2799.57
05:23:50|2799.57
05:23:51|2799.76
05:23:52|2799.49
05:23:53|2799.49
05:23:54|2799.86
05:23:55|2799.8
05:23:56|2799.8
05:23:57|2799.56
05:23:58|2799.61
05:23:59|2799.75
05:24:00|2799.76
05:24:01|2799.82
05:24:02|2799.82
05:24:03|2799.82
05:24:04|2800.45
05:24:05|2800.26
05:24:06|2800.39
05:24:07|2800.39
05:24:08|2800.47
05:24:09|2800.47
05:24:10|2800.37
05:24:11|2800.37
05:24:12|2800.3
05:24:13|2800.13
05:24:14|2800.13
05:24:15|2800.05
05:24:16|2800.27
05:24:17|2800.13
05:24:18|2800.13
05:24:19|2800.13
05:24:21|2800.28
05:24:22|2800.3
05:24:23|2800.32
05:24:23|2800.27
05:24:25|2800.67
05:24:25|2800.62
05:24:27|2800.62
05:24:28|2800.45
05:24:29|2800.57
05:24:30|2800.22
05:24:31|2800.25
05:24:32|2800.01
05:24:33|2800.01
05:24:34|2799.66
05:24:35|2799.66
05:24:36|2799.66
05:24:37|2799.66
05:24:38|2799.68
05:24:39|2800.05
05:24:40|2800.01
05:24:41|2800.01
05:24:42|2800.01
05:24:43|2799.77
05:24:44|2799.91
05:24:45|2799.91
05:24:46|2799.91
05:24:47|2799.91
05:24:48|2799.91
05:24:49|2799.91
05:24:50|2799.88
05:24:51|2799.88
05:24:52|2799.91
05:24:53|2799.91
05:24:54|2799.91
05:24:55|2799.91
05:24:56|2799.6
05:24:57|2799.55
05:24:58|2799.55
05:24:59|2799.55
05:25:00|2799.87
05:25:01|2799.82
05:25:02|2799.77
05:25:03|2799.71
05:25:04|2799.36
05:25:05|2799.4
05:25:06|2799.12
05:25:07|2799.17
05:25:08|2798.91
05:25:09|2799.12
05:25:10|2799.04
05:25:11|2799.02
05:25:12|2798.82
05:25:13|2799.09
05:25:14|2798.8
05:25:15|2798.83
05:25:16|2798.88
05:25:17|2799.17
05:25:18|2799.09
05:25:20|2799.21
05:25:21|2799.07
05:25:22|2798.65
05:25:23|2798.65
05:25:24|2798.5
05:25:25|2798.37
05:25:26|2798.47
05:25:27|2798.47
05:25:28|2798.66
05:25:29|2798.74
05:25:30|2798.66
05:25:31|2798.36
05:25:32|2798.54
05:25:33|2798.48
05:25:34|2798.64
05:25:35|2798.61
05:25:36|2798.61
05:25:37|2798.61
05:25:38|2798.61
05:25:40|2798.5
05:25:40|2798.48
05:25:41|2798.62
05:25:43|2798.34
05:25:43|2798.49
05:25:44|2798.65
05:25:45|2798.65
05:25:47|2798.65
05:25:47|2798.7
05:25:49|2798.7
05:25:49|2798.7
05:25:50|2798.72
05:25:52|2798.68
05:25:52|2798.68
05:25:53|2798.68
05:25:54|2798.87
05:25:55|2798.87
05:25:56|2798.87
05:25:57|2798.03
05:25:58|2798.33
05:25:59|2798.33
05:26:00|2798.58
05:26:01|2798.47
05:26:02|2798.47
05:26:03|2798.47
05:26:04|2798.45
05:26:05|2798.4
05:26:06|2798.45
05:26:07|2798.45
05:26:08|2798.45
05:26:10|2798.27
05:26:10|2798.02
05:26:11|2797.98
05:26:13|2797.83
05:26:13|2797.87
05:26:14|2797.64
05:26:15|2797.57
05:26:16|2797.57
05:26:18|2797.5
05:26:18|2797.5
05:26:19|2797.5
05:26:20|2797.4
05:26:22|2797.66
05:26:23|2797.63
05:26:24|2798.
05:26:25|2798.11
05:26:25|2798.63
05:26:26|2798.67
05:26:28|2798.38
05:26:29|2798.44
05:26:29|2798.51
05:26:31|2798.45
05:26:32|2798.54
05:26:33|2798.77
05:26:34|2798.53
05:26:35|2798.69
05:26:36|2798.73
05:26:37|2798.71
05:26:38|2798.82
05:26:39|2799.11
05:26:40|2798.87
05:26:41|2799.03
05:26:42|2799.17
05:26:43|2798.93
05:26:44|2799.41
05:26:45|2799.83
05:26:46|2799.7
05:26:47|2799.76
05:26:48|2799.76
05:26:49|2799.67
05:26:50|2799.89
05:26:51|2799.89
05:26:52|2799.89
05:26:53|2799.16
05:26:54|2799.16
05:26:55|2799.4
05:26:56|2799.63
05:26:57|2799.63
05:26:58|2799.79
05:26:59|2799.67
05:27:00|2799.62
05:27:01|2799.92
05:27:02|2799.9
05:27:03|2799.91
05:27:04|2799.83
05:27:05|2799.88
05:27:06|2799.88
05:27:07|2799.69
05:27:08|2799.98
05:27:09|2799.97
05:27:10|2798.9
05:27:11|2798.55
05:27:12|2798.89
05:27:13|2799.14
05:27:14|2799.08
05:27:15|2799.26
05:27:16|2799.37
05:27:17|2799.36
05:27:18|2798.74
05:27:19|2798.62
05:27:20|2798.72
05:27:21|2798.66
05:27:23|2798.71
05:27:24|2798.71
05:27:25|2798.71
05:27:25|2798.3
05:27:27|2798.46
05:27:29|2798.54
05:27:30|2798.28
05:27:31|2798.34
05:27:32|2798.34
05:27:33|2798.34
05:27:34|2798.11
05:27:34|2798.11
05:27:36|2798.41
05:27:37|2798.3
05:27:39|2798.52
05:27:39|2798.17
05:27:40|2798.17
05:27:41|2798.17
05:27:43|2798.17
05:27:43|2798.4
05:27:44|2797.91
05:27:45|2798.11
05:27:46|2798.22
05:27:47|2798.22
05:27:49|2798.22
05:27:49|2798.22
05:27:50|2798.22
05:27:51|2797.99
05:27:53|2797.99
05:27:54|2797.99
05:27:54|2797.95
05:27:56|2797.95
05:27:56|2798.03
05:27:57|2798.03
05:27:58|2798.03
05:28:00|2798.04
05:28:01|2798.03
05:28:02|2798.21
05:28:03|2798.14
05:28:03|2798.14
05:28:06|2798.14
05:28:06|2797.98
05:28:07|2797.77
05:28:08|2798.03
05:28:09|2798.22
05:28:10|2798.22
05:28:11|2798.33
05:28:12|2798.06
05:28:14|2798.06
05:28:14|2797.99
05:28:15|2797.62
05:28:17|2797.62
05:28:17|2797.62
05:28:18|2797.34
05:28:19|2797.42
05:28:20|2797.57
05:28:21|2797.57
05:28:23|2797.51
05:28:23|2797.46
05:28:25|2797.27
05:28:25|2797.25
05:28:26|2797.25
05:28:28|2797.23
05:28:28|2797.5
05:28:29|2797.34
05:28:31|2797.34
05:28:31|2796.98
05:28:33|2797.14
05:28:34|2796.93
05:28:35|2796.93
05:28:36|2797.07
05:28:37|2797.07
05:28:37|2797.23
05:28:39|2797.18
05:28:40|2797.41
05:28:40|2797.24
05:28:41|2797.25
05:28:42|2797.42
05:28:44|2797.04
05:28:45|2797.24
05:28:46|2797.5
05:28:47|2797.62
05:28:48|2797.63
05:28:49|2797.74
05:28:50|2797.74
05:28:51|2797.63
05:28:52|2797.96
05:28:53|2798.19
05:28:54|2798.19
05:28:55|2798.41
05:28:56|2798.23
05:28:57|2798.23
05:28:58|2798.22
05:28:59|2798.26
05:29:00|2797.99
05:29:01|2797.63
05:29:02|2797.59
05:29:03|2797.75
05:29:04|2797.75
05:29:06|2797.53
05:29:07|2797.65
05:29:07|2797.53
05:29:08|2797.53
05:29:09|2797.53
05:29:11|2797.55
05:29:12|2797.87
05:29:13|2797.98
05:29:14|2797.97
05:29:15|2797.93
05:29:16|2797.86
05:29:17|2797.09
05:29:18|2797.19
05:29:19|2797.25
05:29:20|2797.25
05:29:21|2797.25
05:29:22|2797.37
05:29:23|2797.41
05:29:25|2797.42
05:29:26|2797.4
05:29:27|2797.44
05:29:28|2797.44
05:29:29|2797.58
05:29:30|2797.4
05:29:31|2797.37
05:29:32|2797.24
05:29:33|2797.24
05:29:34|2797.24
05:29:35|2797.04
05:29:36|2797.01
05:29:37|2796.88
05:29:38|2796.88
05:29:39|2797.14
05:29:40|2796.98
05:29:41|2797.02
05:29:42|2796.99
05:29:43|2796.85
05:29:44|2796.85
05:29:45|2797.02
05:29:46|2797.03
05:29:47|2796.99
05:29:49|2796.99
05:29:49|2796.93
05:29:51|2796.68
05:29:51|2796.97
05:29:53|2796.97
05:29:53|2797.12
05:29:55|2797.12
05:29:55|2796.87
05:29:57|2796.94
05:29:57|2796.93
05:29:59|2797.11
05:29:59|2797.16
05:30:00|2796.82
05:30:01|2797.38
05:30:02|2797.26
05:30:03|2797.15
05:30:04|2796.99
05:30:06|2797.34
05:30:07|2797.4
05:30:08|2797.4
05:30:09|2797.4
05:30:10|2797.4
05:30:11|2797.4
05:30:12|2797.4
05:30:13|2797.4
05:30:14|2797.48
05:30:15|2797.35
05:30:16|2796.78
05:30:17|2796.65
05:30:18|2797.02
05:30:19|2796.81
05:30:20|2796.64
05:30:21|2796.74
05:30:22|2796.6
05:30:23|2796.62
05:30:24|2796.61
05:30:26|2796.84
05:30:26|2796.71
05:30:28|2796.71
05:30:29|2796.38
05:30:30|2796.13
05:30:30|2796.31
05:30:33|2796.31
05:30:34|2796.31
05:30:34|2796.31
05:30:36|2796.41
05:30:37|2796.46
05:30:38|2796.27
05:30:38|2796.27
05:30:39|2796.27
05:30:40|2796.27
05:30:42|2796.27
05:30:42|2796.62
05:30:44|2796.37
05:30:45|2796.36
05:30:47|2796.36
05:30:48|2796.36
05:30:49|2796.65
05:30:50|2796.38
05:30:51|2796.65
05:30:51|2796.31
05:30:52|2796.31
05:30:53|2796.31
05:30:55|2796.36
05:30:56|2796.36
05:30:57|2796.36
05:30:58|2796.36
05:30:59|2796.
05:31:00|2796.08
05:31:01|2796.06
05:31:02|2795.98
05:31:04|2795.98
05:31:05|2796.17
05:31:05|2795.59
05:31:06|2795.39
05:31:07|2795.59
05:31:09|2795.35
05:31:09|2795.35
05:31:11|2795.44
05:31:12|2795.44
05:31:13|2795.7
05:31:13|2795.87
05:31:15|2795.81
05:31:15|2795.69
05:31:17|2795.89
05:31:18|2795.74
05:31:19|2795.79
05:31:20|2795.6
05:31:20|2795.58
05:31:22|2795.78
05:31:22|2795.8
05:31:24|2795.52
05:31:25|2795.62
05:31:27|2795.59
05:31:27|2795.73
05:31:29|2795.73
05:31:30|2795.58
05:31:32|2795.93
05:31:33|2795.95
05:31:33|2795.95
05:31:35|2795.36
05:31:35|2795.64
05:31:36|2795.55
05:31:38|2795.6
05:31:39|2795.73
05:31:40|2795.94
05:31:41|2795.55
05:31:42|2795.46
05:31:43|2795.51
05:31:44|2795.54
05:31:45|2795.57
05:31:46|2795.52
05:31:47|2795.54
05:31:48|2795.56
05:31:49|2795.48
05:31:50|2795.48
05:31:51|2795.48
05:31:52|2795.45
05:31:53|2795.62
05:31:54|2795.62
05:31:55|2795.91
05:31:56|2795.95
05:31:57|2795.81
05:31:58|2795.77
05:31:59|2795.77
05:32:00|2795.98
05:32:01|2795.53
05:32:02|2795.98
05:32:03|2795.94
05:32:04|2795.94
05:32:05|2795.87
05:32:06|2795.86
05:32:07|2795.83
05:32:08|2796.02
05:32:09|2796.03
05:32:10|2796.03
05:32:11|2795.89
05:32:12|2795.89
05:32:13|2796.27
05:32:14|2796.27
05:32:15|2796.27
05:32:16|2796.92
05:32:17|2796.87
05:32:18|2796.88
05:32:19|2796.82
05:32:21|2796.97
05:32:21|2796.97
05:32:22|2797.06
05:32:23|2797.18
05:32:24|2797.35
05:32:25|2797.6
05:32:26|2797.57
05:32:28|2797.43
05:32:30|2797.36
05:32:31|2797.62
05:32:32|2797.63
05:32:33|2797.74
05:32:34|2797.87
05:32:35|2798.21
05:32:36|2798.35
05:32:37|2798.22
05:32:39|2798.06
05:32:40|2798.24
05:32:41|2798.05
05:32:41|2798.11
05:32:42|2798.12
05:32:44|2798.21
05:32:45|2797.66
05:32:46|2797.86
05:32:47|2797.9
05:32:47|2797.9
05:32:49|2797.93
05:32:50|2797.78
05:32:51|2797.73
05:32:52|2797.81
05:32:53|2798.36
05:32:53|2798.65
05:32:55|2798.56
05:32:56|2798.59
05:32:56|2798.43
05:32:58|2798.48
05:32:59|2798.46
05:33:00|2798.49
05:33:01|2798.04
05:33:02|2798.38
05:33:03|2798.75
05:33:05|2798.84
05:33:06|2798.35
05:33:06|2798.35
05:33:07|2798.62
05:33:08|2798.39
05:33:09|2798.33
05:33:10|2797.27
05:33:11|2797.43
05:33:12|2797.43
05:33:13|2797.51
05:33:14|2797.35
05:33:15|2797.35
05:33:17|2797.95
05:33:17|2797.95
05:33:18|2797.95
05:33:19|2797.81
05:33:21|2797.07
05:33:22|2796.93
05:33:22|2797.09
05:33:23|2797.34
05:33:24|2797.23
05:33:25|2797.52
05:33:26|2797.53
05:33:28|2797.64
05:33:29|2797.72
05:33:30|2797.72
05:33:31|2797.81
05:33:33|2797.81
05:33:35|2797.81
05:33:36|2797.82
05:33:37|2798.01
05:33:38|2798.01
05:33:39|2798.01
05:33:40|2798.01
05:33:41|2798.01
05:33:42|2798.3
05:33:43|2798.24
05:33:44|2798.24
05:33:45|2798.28
05:33:46|2798.28
05:33:48|2798.09
05:33:49|2798.09
05:33:50|2798.25
05:33:50|2798.25
05:33:52|2798.25
05:33:52|2798.37
05:33:53|2798.47
05:33:56|2798.68
05:33:56|2798.96
05:33:57|2799.
05:33:59|2798.97
05:33:59|2798.98
05:34:00|2798.79
05:34:01|2798.99
05:34:02|2798.83
05:34:04|2799.12
05:34:04|2799.23
05:34:06|2799.35
05:34:07|2799.35
05:34:08|2799.05
05:34:09|2799.34
05:34:09|2799.47
05:34:10|2799.25
05:34:12|2799.44
05:34:12|2799.27
05:34:14|2799.27
05:34:15|2799.37
05:34:15|2799.27
05:34:17|2799.27
05:34:18|2799.27
05:34:18|2799.27
05:34:20|2799.28
05:34:21|2799.28
05:34:21|2799.48
05:34:23|2799.64
05:34:23|2799.67
05:34:24|2799.84
05:34:25|2799.96
05:34:27|2799.56
05:34:27|2799.55
05:34:29|2799.55
05:34:30|2799.46
05:34:31|2799.39
05:34:33|2799.33
05:34:34|2798.91
05:34:34|2798.86
05:34:36|2799.12
05:34:37|2799.23
05:34:39|2799.41
05:34:40|2799.09
05:34:40|2799.21
05:34:42|2799.21
05:34:43|2799.
05:34:44|2799.
05:34:45|2798.98
05:34:46|2798.98
05:34:47|2798.97
05:34:48|2799.08
05:34:49|2799.08
05:34:50|2799.
05:34:51|2799.13
05:34:53|2799.24
05:34:53|2799.24
05:34:54|2799.18
05:34:55|2799.18
05:34:56|2799.32
05:34:57|2799.12
05:34:59|2799.15
05:35:00|2799.14
05:35:01|2799.73
05:35:01|2799.65
05:35:03|2799.41
05:35:03|2799.33
05:35:04|2799.64
05:35:06|2799.95
05:35:07|2800.
05:35:07|2800.15
05:35:08|2800.22
05:35:10|2801.4
05:35:10|2800.99
05:35:11|2800.7
05:35:13|2801.25
05:35:14|2801.25
05:35:14|2801.09
05:35:16|2801.09
05:35:17|2801.29
05:35:18|2800.95
05:35:18|2800.95
05:35:19|2800.85
05:35:21|2800.59
05:35:21|2800.65
05:35:22|2800.98
05:35:24|2801.03
05:35:25|2801.03
05:35:26|2801.07
05:35:26|2800.93
05:35:27|2800.93
05:35:28|2801.06
05:35:30|2801.45
05:35:31|2802.4
05:35:32|2802.12
05:35:34|2802.56
05:35:35|2802.66
05:35:36|2802.61
05:35:36|2802.87
05:35:38|2802.95
05:35:39|2802.92
05:35:40|2803.03
05:35:41|2802.86
05:35:42|2803.37
05:35:42|2803.37
05:35:43|2803.49
05:35:44|2803.63
05:35:46|2803.41
05:35:47|2803.47
05:35:48|2804.09
05:35:49|2804.2
05:35:50|2804.2
05:35:51|2803.93
05:35:52|2803.92
05:35:53|2803.52
05:35:54|2803.95
05:35:55|2803.99
05:35:56|2803.61
05:35:57|2803.54
05:35:58|2803.54
05:35:59|2803.34
05:36:00|2803.53
05:36:01|2803.57
05:36:02|2802.77
05:36:03|2801.97
05:36:04|2801.79
05:36:05|2801.99
05:36:06|2801.99
05:36:08|2801.32
05:36:08|2801.11
05:36:09|2801.34
05:36:11|2801.51
05:36:11|2801.31
05:36:13|2801.57
05:36:13|2801.74
05:36:15|2801.95
05:36:15|2802.16
05:36:16|2802.16
05:36:17|2802.39
05:36:18|2802.59
05:36:19|2802.62
05:36:20|2802.46
05:36:22|2802.46
05:36:22|2802.46
05:36:24|2802.11
05:36:24|2802.64
05:36:25|2802.73
05:36:27|2802.69
05:36:27|2802.54
05:36:28|2802.54
05:36:29|2802.54
05:36:31|2802.62
05:36:33|2802.56
05:36:33|2802.4
05:36:34|2802.4
05:36:35|2802.4
05:36:36|2802.13
05:36:37|2801.9
05:36:38|2801.58
05:36:40|2801.88
05:36:41|2801.88
05:36:41|2801.61
05:36:43|2801.61
05:36:44|2801.5
05:36:45|2801.5
05:36:46|2801.5
05:36:47|2801.5
05:36:48|2801.5
05:36:49|2801.76
05:36:50|2801.51
05:36:51|2801.75
05:36:52|2801.75
05:36:53|2801.01
05:36:55|2800.87
05:36:56|2801.06
05:36:57|2801.
05:36:58|2801.
05:36:59|2801.
05:36:59|2800.85
05:37:00|2800.73
05:37:01|2801.26
05:37:02|2801.05
05:37:03|2801.1
05:37:05|2801.14
05:37:05|2801.41
05:37:07|2801.32
05:37:07|2801.32
05:37:08|2801.21
05:37:10|2801.64
05:37:12|2801.49
05:37:12|2801.61
05:37:14|2801.64
05:37:14|2801.79
05:37:15|2801.73
05:37:16|2801.58
05:37:17|2801.68
05:37:18|2802.11
05:37:19|2801.93
05:37:21|2802.02
05:37:21|2802.53
05:37:22|2802.26
05:37:23|2802.63
05:37:25|2802.64
05:37:26|2802.54
05:37:26|2802.51
05:37:27|2802.24
05:37:29|2801.92
05:37:29|2801.91
05:37:30|2801.91
05:37:32|2801.97
05:37:33|2801.97
05:37:34|2801.97
05:37:35|2801.5
05:37:36|2801.5
05:37:37|2801.7
05:37:38|2801.46
05:37:39|2801.41
05:37:40|2801.37
05:37:41|2801.42
05:37:42|2801.54
05:37:43|2801.54
05:37:45|2801.54
05:37:45|2801.54
05:37:46|2801.54
05:37:48|2801.52
05:37:48|2801.52
05:37:49|2801.52
05:37:50|2801.52
05:37:51|2801.52
05:37:53|2800.99
05:37:54|2801.27
05:37:55|2801.27
05:37:56|2801.53
05:37:57|2801.53
05:37:58|2801.55
05:38:00|2801.56
05:38:00|2801.6
05:38:01|2801.32
05:38:02|2801.2
05:38:03|2801.2
05:38:05|2801.25
05:38:05|2801.25
05:38:07|2800.98
05:38:07|2801.03
05:38:09|2801.07
05:38:10|2800.86
05:38:10|2801.17
05:38:12|2801.34
05:38:13|2801.37
05:38:14|2801.37
05:38:15|2801.37
05:38:16|2801.41
05:38:17|2801.41
05:38:18|2801.41
05:38:19|2801.32
05:38:20|2802.
05:38:21|2802.
05:38:22|2802.04
05:38:23|2802.04
05:38:24|2802.04
05:38:25|2802.04
05:38:26|2802.06
05:38:27|2802.02
05:38:28|2802.57
05:38:29|2802.54
05:38:30|2802.72
05:38:31|2802.72
05:38:32|2802.62
05:38:33|2803.09
05:38:35|2803.12
05:38:35|2803.25
05:38:37|2803.2
05:38:38|2803.2
05:38:39|2802.87
05:38:39|2802.53
05:38:41|2802.53
05:38:41|2802.96
05:38:43|2802.96
05:38:44|2802.39
05:38:45|2802.62
05:38:46|2802.62
05:38:46|2802.62
05:38:47|2802.54
05:38:49|2802.
05:38:49|2802.
05:38:51|2801.98
05:38:52|2802.59
05:38:53|2802.17
05:38:54|2802.17
05:38:55|2802.17
05:38:56|2802.25
05:38:57|2802.42
05:38:58|2802.55
05:38:59|2802.55
05:39:00|2802.55
05:39:01|2802.47
05:39:03|2802.59
05:39:03|2802.36
05:39:05|2802.06
05:39:05|2802.59
05:39:06|2802.6
05:39:07|2802.62
05:39:09|2802.7
05:39:09|2802.37
05:39:10|2802.17
05:39:11|2802.17
05:39:13|2802.53
05:39:14|2802.53
05:39:15|2802.53
05:39:15|2802.53
05:39:17|2802.62
05:39:18|2802.62
05:39:19|2802.62
05:39:20|2802.59
05:39:21|2802.04
05:39:22|2802.04
05:39:23|2802.04
05:39:24|2802.04
05:39:25|2802.09
05:39:26|2802.09
05:39:27|2802.67
05:39:28|2802.67
05:39:29|2802.67
05:39:30|2802.67
05:39:31|2802.67
05:39:32|2802.67
05:39:33|2802.62
05:39:35|2802.26
05:39:35|2802.17
05:39:37|2801.65
05:39:38|2801.22
05:39:39|2801.22
05:39:40|2801.54
05:39:41|2801.41
05:39:42|2802.06
05:39:44|2801.91
05:39:44|2801.81
05:39:45|2801.93
05:39:46|2802.23
05:39:48|2802.32
05:39:49|2802.14
05:39:50|2802.14
05:39:51|2802.07
05:39:52|2802.07
05:39:53|2802.07
05:39:54|2802.46
05:39:55|2802.46
05:39:56|2801.99
05:39:57|2802.07
05:39:58|2802.07
05:39:59|2802.07
05:40:00|2802.06
05:40:01|2802.06
05:40:02|2801.99
05:40:03|2801.47
05:40:05|2801.24
05:40:05|2801.17
05:40:06|2801.17
05:40:07|2801.3
05:40:08|2801.32
05:40:09|2801.2
05:40:11|2801.16
05:40:12|2801.59
05:40:13|2801.61
05:40:13|2801.83
05:40:15|2801.87
05:40:15|2801.71
05:40:16|2801.71
05:40:17|2801.71
05:40:18|2801.91
05:40:19|2802.58
05:40:20|2802.36
05:40:21|2802.25
05:40:22|2802.4
05:40:23|2802.4
05:40:24|2802.74
05:40:25|2802.32
05:40:26|2802.37
05:40:28|2802.33
05:40:28|2802.32
05:40:30|2802.33
05:40:31|2802.42
05:40:31|2802.43
05:40:32|2802.33
05:40:33|2802.29
05:40:35|2802.54
05:40:36|2802.61
05:40:37|2802.61
05:40:38|2802.08
05:40:39|2802.23
05:40:41|2802.23
05:40:42|2801.9
05:40:43|2801.79
05:40:43|2802.23
05:40:44|2802.32
05:40:46|2802.54
05:40:47|2802.54
05:40:48|2803.1
05:40:49|2803.38
05:40:50|2803.38
05:40:51|2803.98
05:40:52|2803.95
05:40:53|2804.08
05:40:54|2803.98
05:40:55|2803.98
05:40:56|2803.97
05:40:57|2803.63
05:40:58|2803.55
05:40:59|2803.63
05:41:00|2803.62
05:41:01|2803.62
05:41:02|2802.98
05:41:03|2803.16
05:41:04|2802.2
05:41:05|2802.28
05:41:06|2802.36
05:41:07|2802.48
05:41:08|2802.93
05:41:09|2802.99
05:41:10|2802.97
05:41:11|2802.99
05:41:12|2802.94
05:41:13|2803.02
05:41:14|2803.02
05:41:15|2802.93
05:41:16|2802.93
05:41:17|2802.94
05:41:18|2802.93
05:41:19|2802.38
05:41:20|2802.15
05:41:21|2802.14
05:41:22|2802.32
05:41:23|2802.42
05:41:24|2802.42
05:41:25|2802.42
05:41:26|2802.26
05:41:27|2802.91
05:41:28|2802.91
05:41:30|2802.78
05:41:30|2803.04
05:41:31|2803.13
05:41:32|2803.3
05:41:33|2803.1
05:41:34|2802.97
05:41:35|2803.02
05:41:36|2803.24
05:41:38|2803.08
05:41:40|2802.22
05:41:41|2802.21
05:41:42|2802.21
05:41:43|2802.15
05:41:44|2802.06
05:41:45|2802.06
05:41:47|2801.94
05:41:47|2802.3
05:41:49|2802.35
05:41:50|2802.39
05:41:50|2802.85
05:41:51|2802.85
05:41:52|2802.85
05:41:53|2802.95
05:41:54|2802.95
05:41:55|2802.95
05:41:56|2803.26
05:41:57|2803.26
05:41:59|2803.59
05:42:00|2802.88
05:42:01|2802.99
05:42:02|2802.99
05:42:03|2802.95
05:42:04|2803.14
05:42:05|2803.14
05:42:06|2803.14
05:42:07|2803.14
05:42:07|2803.29
05:42:08|2803.29
05:42:10|2803.29
05:42:10|2803.15
05:42:11|2802.87
05:42:13|2802.8
05:42:14|2803.06
05:42:15|2802.31
05:42:16|2802.32
05:42:17|2801.95
05:42:18|2802.16
05:42:19|2802.34
05:42:20|2802.34
05:42:21|2802.34
05:42:22|2801.87
05:42:23|2801.73
05:42:24|2801.73
05:42:25|2801.73
05:42:26|2801.73
05:42:27|2801.93
05:42:28|2801.93
05:42:29|2801.92
05:42:31|2801.92
05:42:31|2802.29
05:42:33|2801.92
05:42:33|2801.87
05:42:34|2801.87
05:42:35|2801.98
05:42:37|2801.83
05:42:38|2802.12
05:42:39|2802.15
05:42:39|2802.26
05:42:41|2802.31
05:42:43|2801.97
05:42:43|2801.97
05:42:44|2801.97
05:42:45|2802.2
05:42:46|2802.2
05:42:47|2802.28
05:42:49|2802.43
05:42:49|2802.43
05:42:50|2802.29
05:42:52|2802.29
05:42:52|2802.43
05:42:53|2802.33
05:42:55|2802.33
05:42:55|2802.12
05:42:56|2802.12
05:42:58|2802.12
05:42:59|2802.12
05:42:59|2802.34
05:43:01|2802.34
05:43:01|2802.34
05:43:02|2802.9
05:43:03|2802.89
05:43:04|2802.64
05:43:06|2802.64
05:43:06|2802.64
05:43:07|2802.64
05:43:09|2802.93
05:43:09|2803.27
05:43:11|2803.27
05:43:11|2802.88
05:43:13|2802.88
05:43:13|2802.88
05:43:15|2803.12
05:43:15|2803.12
05:43:17|2803.12
05:43:17|2803.12
05:43:18|2803.12
05:43:19|2803.12
05:43:20|2802.93
05:43:21|2802.87
05:43:23|2803.
05:43:24|2802.71
05:43:25|2802.79
05:43:26|2802.8
05:43:27|2802.8
05:43:27|2802.8
05:43:29|2802.59
05:43:30|2802.65
05:43:31|2802.61
05:43:32|2802.96
05:43:33|2802.63
05:43:34|2802.63
05:43:35|2802.63
05:43:36|2802.63
05:43:37|2802.63
05:43:38|2802.63
05:43:39|2802.63
05:43:40|2802.63
05:43:42|2802.42
05:43:43|2802.6
05:43:44|2802.6
05:43:45|2802.6
05:43:45|2802.6
05:43:47|2802.3
05:43:48|2802.3
05:43:50|2802.31
05:43:51|2802.17
05:43:51|2801.94
05:43:52|2801.94
05:43:53|2801.94
05:43:55|2801.94
05:43:56|2801.94
05:43:57|2802.43
05:43:57|2802.43
05:43:58|2802.43
05:43:59|2802.01
05:44:01|2802.19
05:44:02|2802.35
05:44:02|2802.35
05:44:03|2802.35
05:44:05|2802.35
05:44:06|2802.35
05:44:07|2802.35
05:44:08|2802.37
05:44:09|2802.49
05:44:09|2802.49
05:44:11|2802.7
05:44:11|2802.63
05:44:13|2802.65
05:44:14|2802.65
05:44:15|2802.6
05:44:16|2802.25
05:44:16|2802.25
05:44:18|2802.22
05:44:19|2802.12
05:44:20|2802.25
05:44:20|2801.95
05:44:22|2801.86
05:44:23|2801.52
05:44:24|2801.62
05:44:25|2801.66
05:44:26|2801.66
05:44:27|2801.68
05:44:28|2802.07
05:44:29|2802.07
05:44:30|2801.86
05:44:31|2802.06
05:44:32|2802.06
05:44:33|2802.21
05:44:34|2802.21
05:44:35|2802.11
05:44:36|2802.03
05:44:37|2801.66
05:44:38|2801.62
05:44:39|2801.35
05:44:40|2801.44
05:44:41|2801.69
05:44:43|2801.69
05:44:43|2801.37
05:44:45|2801.57
05:44:46|2801.57
05:44:47|2801.48
05:44:48|2801.4
05:44:49|2801.42
05:44:51|2801.42
05:44:52|2801.42
05:44:53|2801.52
05:44:54|2801.19
05:44:55|2801.19
05:44:56|2801.4
05:44:57|2801.13
05:44:58|2801.13
05:44:59|2800.91
05:45:00|2801.22
05:45:02|2801.23
05:45:02|2801.4
05:45:04|2801.36
05:45:04|2801.21
05:45:06|2801.21
05:45:06|2800.95
05:45:08|2800.43
05:45:09|2800.65
05:45:09|2800.67
05:45:10|2800.67
05:45:11|2800.59
05:45:12|2800.5
05:45:14|2800.5
05:45:14|2800.62
05:45:15|2800.62
05:45:16|2800.67
05:45:18|2801.02
05:45:19|2800.96
05:45:19|2801.28
05:45:20|2801.4
05:45:22|2801.45
05:45:23|2801.78
05:45:24|2801.78
05:45:25|2801.62
05:45:26|2801.33
05:45:27|2801.2
05:45:28|2801.43
05:45:30|2801.43
05:45:30|2801.03
05:45:31|2801.2
05:45:32|2801.49
05:45:33|2801.49
05:45:34|2801.15
05:45:35|2800.96
05:45:36|2801.17
05:45:37|2801.17
05:45:39|2801.26
05:45:39|2801.03
05:45:41|2801.03
05:45:41|2801.03
05:45:43|2801.29
05:45:44|2801.29
05:45:44|2801.35
05:45:46|2801.35
05:45:47|2801.49
05:45:48|2801.43
05:45:49|2801.64
05:45:50|2801.3
05:45:52|2801.3
05:45:52|2800.61
05:45:53|2800.82
05:45:55|2801.01
05:45:56|2801.01
05:45:57|2801.06
05:45:57|2801.06
05:45:58|2801.06
05:45:59|2801.09
05:46:01|2801.26
05:46:02|2800.85
05:46:03|2801.19
05:46:04|2801.47
05:46:05|2801.3
05:46:06|2801.3
05:46:07|2801.84
05:46:08|2801.65
05:46:09|2801.65
05:46:10|2801.5
05:46:11|2801.5
05:46:12|2801.5
05:46:13|2801.5
05:46:14|2801.9
05:46:15|2801.9
05:46:16|2801.9
05:46:17|2801.62
05:46:18|2801.62
05:46:19|2801.62
05:46:20|2801.87
05:46:21|2801.97
05:46:22|2801.82
05:46:23|2801.71
05:46:24|2801.74
05:46:25|2801.79
05:46:26|2801.69
05:46:27|2801.93
05:46:28|2802.3
05:46:29|2802.3
05:46:30|2802.01
05:46:31|2802.01
05:46:32|2801.82
05:46:33|2801.82
05:46:34|2801.82
05:46:35|2801.82
05:46:36|2801.82
05:46:37|2801.28
05:46:38|2801.7
05:46:39|2801.7
05:46:40|2801.7
05:46:42|2801.58
05:46:43|2801.58
05:46:45|2801.59
05:46:46|2801.5
05:46:47|2801.62
05:46:49|2801.48
05:46:49|2801.46
05:46:50|2801.48
05:46:51|2801.48
05:46:52|2802.16
05:46:54|2802.1
05:46:55|2802.18
05:46:56|2802.34
05:46:57|2802.27
05:46:58|2802.27
05:46:58|2802.35
05:47:00|2802.35
05:47:00|2802.48
05:47:02|2802.77
05:47:03|2802.45
05:47:04|2802.49
05:47:05|2802.44
05:47:06|2802.56
05:47:07|2802.56
05:47:08|2802.6
05:47:09|2802.61
05:47:10|2802.61
05:47:11|2802.54
05:47:12|2802.5
05:47:13|2802.45
05:47:14|2802.57
05:47:15|2802.78
05:47:16|2802.63
05:47:17|2802.63
05:47:18|2802.47
05:47:19|2802.46
05:47:20|2802.49
05:47:21|2801.88
05:47:22|2801.88
05:47:23|2801.88
05:47:24|2801.88
05:47:25|2801.88
05:47:26|2801.88
05:47:27|2802.3
05:47:28|2802.3
05:47:29|2802.03
05:47:30|2802.03
05:47:31|2802.11
05:47:32|2802.11
05:47:33|2802.11
05:47:34|2802.08
05:47:35|2802.08
05:47:36|2802.08
05:47:37|2802.22
05:47:38|2802.14
05:47:39|2802.14
05:47:40|2802.14
05:47:41|2802.14
05:47:43|2801.97
05:47:44|2802.18
05:47:45|2802.18
05:47:46|2802.18
05:47:47|2802.18
05:47:48|2802.12
05:47:50|2802.21
05:47:51|2802.05
05:47:52|2802.05
05:47:52|2802.
05:47:53|2802.
05:47:54|2802.04
05:47:56|2802.04
05:47:57|2801.99
05:47:58|2802.15
05:47:58|2802.15
05:48:00|2802.07
05:48:01|2802.15
05:48:02|2802.03
05:48:02|2802.11
05:48:04|2802.11
05:48:05|2802.11
05:48:06|2802.11
05:48:07|2802.11
05:48:08|2802.22
05:48:09|2802.26
05:48:10|2802.26
05:48:12|2802.25
05:48:12|2802.25
05:48:13|2802.14
05:48:14|2802.14
05:48:16|2802.08
05:48:17|2802.08
05:48:17|2802.08
05:48:18|2801.94
05:48:19|2801.94
05:48:21|2801.94
05:48:22|2802.25
05:48:23|2802.37
05:48:23|2802.
05:48:24|2801.14
05:48:26|2801.01
05:48:26|2801.11
05:48:28|2801.03
05:48:28|2801.03
05:48:30|2801.03
05:48:30|2801.14
05:48:31|2801.14
05:48:33|2801.14
05:48:34|2801.14
05:48:35|2800.94
05:48:36|2800.94
05:48:37|2800.94
05:48:38|2800.95
05:48:39|2800.95
05:48:40|2800.95
05:48:41|2801.23
05:48:42|2801.04
05:48:44|2801.04
05:48:45|2801.15
05:48:46|2800.73
05:48:47|2801.01
05:48:49|2801.01
05:48:49|2801.01
05:48:50|2801.31
05:48:51|2801.21
05:48:52|2801.
05:48:53|2801.18
05:48:55|2801.04
05:48:56|2800.96
05:48:56|2801.1
05:48:58|2801.07
05:48:59|2801.19
05:49:00|2801.17
05:49:01|2801.6
05:49:02|2801.82
05:49:03|2801.58
05:49:03|2801.75
05:49:05|2801.51
05:49:06|2801.16
05:49:07|2801.16
05:49:08|2801.23
05:49:09|2801.23
05:49:10|2801.
05:49:11|2801.19
05:49:12|2801.19
05:49:13|2801.19
05:49:14|2801.19
05:49:15|2801.19
05:49:16|2800.81
05:49:17|2800.81
05:49:18|2800.81
05:49:19|2800.62
05:49:20|2800.6
05:49:21|2800.6
05:49:22|2800.6
05:49:23|2800.6
05:49:24|2800.6
05:49:25|2800.37
05:49:26|2800.37
05:49:28|2800.21
05:49:28|2800.21
05:49:29|2800.36
05:49:30|2799.88
05:49:31|2799.75
05:49:32|2799.94
05:49:34|2799.76
05:49:35|2799.76
05:49:35|2799.76
05:49:36|2799.76
05:49:38|2799.76
05:49:38|2799.98
05:49:39|2799.74
05:49:40|2799.74
05:49:41|2799.74
05:49:42|2800.25
05:49:44|2800.5
05:49:46|2800.5
05:49:47|2800.5
05:49:48|2800.5
05:49:49|2800.5
05:49:50|2800.5
05:49:51|2800.26
05:49:52|2800.44
05:49:53|2800.44
05:49:54|2800.04
05:49:55|2800.02
05:49:56|2800.02
05:49:57|2800.02
05:49:58|2799.94
05:49:59|2799.9
05:49:59|2799.87
05:50:01|2799.87
05:50:02|2799.87
05:50:04|2799.87
05:50:04|2799.82
05:50:05|2799.94
05:50:07|2799.94
05:50:08|2799.94
05:50:09|2799.72
05:50:10|2799.51
05:50:11|2799.13
05:50:12|2799.22
05:50:13|2799.22
05:50:14|2799.48
05:50:15|2799.48
05:50:15|2799.16
05:50:16|2799.12
05:50:18|2799.12
05:50:18|2799.19
05:50:20|2799.27
05:50:20|2799.22
05:50:22|2799.51
05:50:23|2799.4
05:50:23|2799.51
05:50:24|2799.4
05:50:25|2799.25
05:50:27|2799.23
05:50:27|2799.09
05:50:29|2799.05
05:50:30|2799.26
05:50:31|2799.26
05:50:32|2799.26
05:50:32|2799.25
05:50:35|2799.08
05:50:35|2798.82
05:50:36|2799.08
05:50:37|2798.81
05:50:38|2799.18
05:50:39|2799.28
05:50:40|2799.07
05:50:41|2799.37
05:50:42|2799.32
05:50:43|2799.32
05:50:45|2799.21
05:50:47|2799.54
05:50:48|2799.54
05:50:49|2799.54
05:50:49|2799.56
05:50:50|2799.56
05:50:51|2799.39
05:50:53|2799.39
05:50:54|2799.21
05:50:55|2799.12
05:50:56|2799.06
05:50:56|2799.06
05:50:58|2799.06
05:50:59|2799.27
05:51:00|2799.27
05:51:00|2799.27
05:51:02|2799.27
05:51:03|2799.27
05:51:04|2799.27
05:51:05|2799.27
05:51:06|2799.27
05:51:07|2799.07
05:51:08|2799.
05:51:09|2798.8
05:51:10|2798.9
05:51:12|2798.79
05:51:12|2798.89
05:51:13|2798.97
05:51:15|2798.97
05:51:15|2798.95
05:51:16|2798.68
05:51:17|2798.68
05:51:18|2798.54
05:51:20|2798.54
05:51:21|2798.72
05:51:21|2798.43
05:51:22|2798.31
05:51:24|2798.26
05:51:24|2798.16
05:51:25|2797.99
05:51:26|2798.04
05:51:28|2797.8
05:51:29|2797.8
05:51:30|2798.22
05:51:30|2798.82
05:51:31|2798.82
05:51:33|2799.03
05:51:34|2798.84
05:51:34|2799.04
05:51:36|2799.01
05:51:37|2798.91
05:51:37|2798.91
05:51:38|2799.01
05:51:40|2799.01
05:51:41|2799.01
05:51:42|2798.96
05:51:43|2798.88
05:51:43|2799.05
05:51:45|2798.97
05:51:47|2798.94
05:51:48|2798.69
05:51:49|2798.69
05:51:50|2798.51
05:51:51|2798.72
05:51:51|2798.72
05:51:54|2798.84
05:51:55|2798.54
05:51:56|2798.55
05:51:57|2798.68
05:51:58|2798.83
05:51:59|2798.97
05:52:00|2799.07
05:52:02|2798.85
05:52:03|2798.9
05:52:04|2798.06
05:52:05|2798.27
05:52:05|2798.36
05:52:06|2798.13
05:52:07|2797.95
05:52:09|2797.95
05:52:10|2797.95
05:52:11|2797.95
05:52:11|2797.95
05:52:12|2798.16
05:52:13|2798.16
05:52:15|2798.01
05:52:15|2798.01
05:52:16|2798.01
05:52:18|2798.01
05:52:18|2798.13
05:52:20|2798.13
05:52:21|2798.13
05:52:22|2798.13
05:52:22|2798.13
05:52:24|2797.83
05:52:24|2798.62
05:52:26|2798.74
05:52:26|2798.62
05:52:28|2798.3
05:52:29|2798.37
05:52:30|2798.37
05:52:31|2798.42
05:52:32|2798.23
05:52:33|2798.23
05:52:33|2798.76
05:52:35|2798.62
05:52:36|2798.71
05:52:37|2799.27
05:52:38|2799.12
05:52:39|2799.12
05:52:40|2799.28
05:52:41|2799.28
05:52:41|2799.28
05:52:42|2799.15
05:52:44|2799.35
05:52:44|2799.62
05:52:46|2799.5
05:52:48|2799.37
05:52:49|2799.64
05:52:50|2799.66
05:52:51|2799.67
05:52:53|2799.67
05:52:53|2799.67
05:52:55|2799.79
05:52:56|2799.79
05:52:56|2799.79
05:52:58|2799.72
05:52:59|2799.7
05:53:00|2799.7
05:53:02|2799.7
05:53:03|2799.89
05:53:03|2799.69
05:53:04|2799.64
05:53:06|2799.64
05:53:06|2799.64
05:53:07|2799.64
05:53:09|2799.64
05:53:10|2799.8
05:53:11|2800.05
05:53:11|2800.07
05:53:12|2800.06
05:53:14|2799.9
05:53:14|2800.21
05:53:15|2800.46
05:53:16|2800.32
05:53:18|2800.2
05:53:18|2800.2
05:53:19|2800.16
05:53:20|2800.16
05:53:21|2800.12
05:53:22|2800.12
05:53:24|2800.12
05:53:25|2800.35
05:53:26|2800.35
05:53:27|2800.32
05:53:28|2800.17
05:53:29|2800.17
05:53:31|2800.17
05:53:32|2800.05
05:53:32|2800.17
05:53:33|2800.17
05:53:34|2800.29
05:53:36|2800.46
05:53:37|2800.46
05:53:38|2800.46
05:53:38|2800.35
05:53:40|2800.34
05:53:41|2800.37
05:53:41|2800.37
05:53:42|2800.37
05:53:43|2800.2
05:53:44|2800.2
05:53:46|2800.2
05:53:47|2800.46
05:53:47|2800.46
05:53:49|2800.85
05:53:50|2800.85
05:53:51|2800.85
05:53:52|2800.85
05:53:54|2800.96
05:53:54|2801.
05:53:55|2801.24
05:53:57|2801.02
05:53:58|2801.02
05:53:59|2801.02
05:54:00|2801.02
05:54:00|2800.93
05:54:01|2801.04
05:54:02|2801.16
05:54:03|2801.04
05:54:04|2801.03
05:54:05|2801.11
05:54:06|2800.79
05:54:07|2800.8
05:54:09|2800.91
05:54:10|2800.92
05:54:11|2801.24
05:54:12|2801.3
05:54:13|2801.06
05:54:13|2801.06
05:54:15|2801.06
05:54:16|2801.62
05:54:17|2801.53
05:54:18|2801.53
05:54:19|2801.17
05:54:19|2801.17
05:54:20|2801.34
05:54:21|2801.43
05:54:23|2801.32
05:54:24|2801.58
05:54:25|2801.75
05:54:26|2801.78
05:54:27|2801.52
05:54:28|2801.44
05:54:29|2801.53
05:54:30|2801.53
05:54:31|2801.53
05:54:32|2801.39
05:54:33|2801.39
05:54:34|2801.35
05:54:35|2801.
05:54:36|2801.
05:54:37|2801.49
05:54:38|2801.47
05:54:39|2801.47
05:54:40|2801.47
05:54:41|2801.61
05:54:42|2801.61
05:54:43|2801.5
05:54:44|2801.5
05:54:45|2801.5
05:54:46|2801.5
05:54:47|2801.55
05:54:48|2801.55
05:54:49|2801.55
05:54:50|2801.41
05:54:51|2801.41
05:54:52|2801.42
05:54:54|2801.42
05:54:54|2801.42
05:54:56|2801.71
05:54:57|2801.66
05:54:58|2801.74
05:54:59|2802.04
05:55:00|2801.95
05:55:00|2801.94
05:55:02|2801.79
05:55:03|2801.79
05:55:03|2801.79
05:55:04|2801.86
05:55:06|2801.6
05:55:06|2801.87
05:55:08|2801.81
05:55:09|2801.76
05:55:10|2801.83
05:55:11|2801.83
05:55:12|2801.74
05:55:13|2801.74
05:55:14|2801.87
05:55:15|2801.91
05:55:16|2801.96
05:55:17|2802.04
05:55:18|2802.19
05:55:19|2802.17
05:55:20|2802.2
05:55:21|2802.17
05:55:22|2802.23
05:55:23|2802.23
05:55:24|2801.84
05:55:25|2801.84
05:55:26|2801.84
05:55:27|2801.99
05:55:28|2802.12
05:55:29|2802.21
05:55:30|2802.16
05:55:31|2802.16
05:55:32|2802.16
05:55:33|2802.16
05:55:34|2802.16
05:55:35|2802.16
05:55:36|2802.21
05:55:37|2802.21
05:55:38|2802.2
05:55:39|2802.2
05:55:40|2802.2
05:55:41|2802.2
05:55:42|2802.2
05:55:43|2801.89
05:55:44|2802.08
05:55:45|2802.08
05:55:46|2802.14
05:55:47|2802.02
05:55:48|2802.17
05:55:49|2802.22
05:55:50|2802.17
05:55:51|2802.22
05:55:52|2802.22
05:55:54|2802.3
05:55:55|2802.3
05:55:56|2802.16
05:55:57|2802.16
05:55:58|2802.4
05:55:59|2802.52
05:56:00|2802.52
05:56:01|2802.52
05:56:02|2802.28
05:56:03|2802.1
05:56:04|2802.18
05:56:05|2802.24
05:56:06|2802.22
05:56:07|2802.25
05:56:08|2802.36
05:56:09|2802.36
05:56:10|2802.42
05:56:11|2802.42
05:56:12|2802.31
05:56:14|2802.31
05:56:14|2802.31
05:56:16|2802.29
05:56:16|2802.29
05:56:17|2802.29
05:56:18|2802.29
05:56:19|2802.29
05:56:20|2802.29
05:56:22|2802.29
05:56:22|2802.29
05:56:24|2802.36
05:56:24|2802.42
05:56:25|2802.6
05:56:26|2802.8
05:56:27|2802.8
05:56:28|2802.8
05:56:29|2802.76
05:56:30|2802.81
05:56:32|2802.57
05:56:33|2802.47
05:56:33|2802.51
05:56:35|2802.51
05:56:36|2802.51
05:56:36|2802.42
05:56:37|2802.42
05:56:38|2802.42
05:56:40|2802.42
05:56:40|2802.42
05:56:41|2802.62
05:56:42|2802.62
05:56:43|2802.62
05:56:44|2802.67
05:56:47|2802.68
05:56:48|2802.62
05:56:48|2802.54
05:56:50|2802.72
05:56:51|2802.72
05:56:52|2802.72
05:56:53|2802.77
05:56:54|2802.72
05:56:55|2802.72
05:56:57|2802.72
05:56:58|2802.62
05:56:58|2802.74
05:57:00|2802.79
05:57:01|2802.35
05:57:01|2802.46
05:57:02|2802.33
05:57:04|2802.25
05:57:04|2802.42
05:57:06|2802.42
05:57:07|2802.38
05:57:08|2802.57
05:57:09|2802.53
05:57:09|2802.54
05:57:10|2802.54
05:57:11|2802.54
05:57:12|2802.54
05:57:13|2802.41
05:57:14|2802.41
05:57:16|2802.41
05:57:17|2802.39
05:57:17|2802.48
05:57:19|2802.48
05:57:19|2802.48
05:57:20|2802.48
05:57:21|2802.48
05:57:23|2802.73
05:57:23|2802.73
05:57:25|2802.73
05:57:25|2802.65
05:57:27|2802.53
05:57:27|2802.53
05:57:28|2802.53
05:57:29|2802.53
05:57:30|2802.53
05:57:32|2802.74
05:57:32|2802.74
05:57:33|2802.79
05:57:34|2802.83
05:57:35|2802.66
05:57:36|2802.66
05:57:37|2802.82
05:57:38|2802.87
05:57:39|2802.87
05:57:40|2803.25
05:57:41|2802.97
05:57:42|2803.06
05:57:43|2803.06
05:57:44|2803.06
05:57:45|2803.06
05:57:47|2803.14
05:57:47|2803.04
05:57:48|2803.36
05:57:49|2803.36
05:57:51|2803.6
05:57:51|2803.6
05:57:52|2803.6
05:57:54|2803.6
05:57:55|2803.46
05:57:56|2803.46
05:57:58|2803.52
05:57:59|2803.52
05:58:00|2803.52
05:58:01|2803.57
05:58:02|2803.5
05:58:04|2803.62
05:58:04|2803.47
05:58:06|2803.5
05:58:06|2803.35
05:58:08|2803.35
05:58:09|2803.28
05:58:09|2803.28
05:58:11|2803.28
05:58:11|2803.4
05:58:13|2803.4
05:58:13|2803.09
05:58:14|2803.25
05:58:16|2803.3
05:58:17|2803.04
05:58:17|2803.37
05:58:19|2803.34
05:58:20|2803.37
05:58:20|2803.45
05:58:22|2803.27
05:58:22|2803.27
05:58:24|2803.27
05:58:24|2803.27
05:58:26|2803.27
05:58:26|2803.27
05:58:28|2803.27
05:58:28|2803.01
05:58:30|2802.93
05:58:31|2803.27
05:58:32|2803.33
05:58:32|2803.33
05:58:34|2803.37
05:58:34|2803.37
05:58:35|2803.3
05:58:37|2803.37
05:58:37|2803.37
05:58:39|2803.37
05:58:40|2803.37
05:58:40|2803.28
05:58:42|2803.28
05:58:43|2803.28
05:58:43|2803.37
05:58:45|2803.37
05:58:46|2803.37
05:58:47|2803.37
05:58:48|2803.14
05:58:48|2802.67
05:58:50|2802.66
05:58:50|2802.67
05:58:51|2802.67
05:58:54|2802.89
05:58:55|2802.84
05:58:55|2802.84
05:58:57|2802.84
05:58:57|2802.92
05:58:59|2802.72
05:59:01|2802.4
05:59:02|2802.4
05:59:03|2802.61
05:59:03|2802.61
05:59:04|2802.56
05:59:06|2802.52
05:59:07|2802.52
05:59:07|2802.52
05:59:09|2802.59
05:59:09|2802.59
05:59:11|2802.59
05:59:11|2802.59
05:59:13|2802.71
05:59:13|2802.71
05:59:14|2802.71
05:59:16|2802.71
05:59:17|2802.71
05:59:17|2802.71
05:59:18|2802.71
05:59:20|2802.71
05:59:21|2802.71
05:59:21|2802.6
05:59:22|2802.67
05:59:24|2802.67
05:59:24|2802.67
05:59:25|2802.67
05:59:26|2802.6
05:59:28|2802.62
05:59:28|2802.65
05:59:29|2802.72
05:59:30|2802.65
05:59:31|2802.65
05:59:33|2802.65
05:59:34|2802.72
05:59:34|2802.72
05:59:35|2802.72
05:59:37|2802.72
05:59:38|2802.37
05:59:39|2802.37
05:59:40|2802.37
05:59:40|2802.67
05:59:41|2802.67
05:59:42|2802.67
05:59:43|2802.67
05:59:44|2802.67
05:59:46|2802.67
05:59:47|2802.69
05:59:48|2802.49
05:59:49|2802.49
05:59:49|2802.49
05:59:50|2802.49
05:59:52|2802.49
05:59:53|2802.37
05:59:55|2802.62
05:59:55|2802.7
05:59:56|2802.7
05:59:57|2802.72
05:59:59|2802.72
05:59:59|2802.76
06:00:01|2802.76
06:00:01|2803.2
06:00:04|2803.2
06:00:04|2803.47
06:00:06|2803.46
06:00:07|2803.54
06:00:08|2803.71
06:00:09|2803.93
06:00:10|2803.93
06:00:10|2803.76
06:00:12|2803.77
06:00:13|2803.77
06:00:13|2803.95
06:00:15|2803.91
06:00:16|2803.91
06:00:16|2803.91
06:00:17|2803.76
06:00:18|2804.25
06:00:19|2803.62
06:00:21|2803.58
06:00:22|2803.58
06:00:22|2803.47
06:00:24|2803.31
06:00:24|2803.31
06:00:26|2803.31
06:00:26|2803.31
06:00:28|2803.5
06:00:28|2803.53
06:00:30|2803.53
06:00:31|2803.77
06:00:31|2804.48
06:00:33|2804.3
06:00:33|2804.3
06:00:35|2804.4
06:00:35|2804.51
06:00:36|2804.51
06:00:38|2804.51
06:00:38|2804.37
06:00:40|2804.43
06:00:41|2804.43
06:00:42|2804.41
06:00:42|2804.45
06:00:44|2804.28
06:00:45|2804.39
06:00:46|2804.47
06:00:46|2804.5
06:00:47|2803.79
06:00:48|2804.02
06:00:49|2804.18
06:00:51|2803.99
06:00:52|2803.99
06:00:53|2803.94
06:00:53|2804.07
06:00:56|2804.53
06:00:56|2804.53
06:00:57|2804.36
06:00:58|2804.36
06:00:59|2804.36
06:01:00|2804.32
06:01:02|2804.31
06:01:03|2804.59
06:01:04|2804.31
06:01:05|2804.81
06:01:06|2804.58
06:01:08|2804.76
06:01:09|2804.83
06:01:10|2804.83
06:01:11|2805.59
06:01:12|2805.86
06:01:13|2805.47
06:01:14|2805.13
06:01:15|2805.2
06:01:16|2805.13
06:01:17|2805.28
06:01:19|2805.2
06:01:19|2805.9
06:01:20|2805.8
06:01:21|2805.92
06:01:22|2806.19
06:01:24|2805.61
06:01:25|2805.16
06:01:25|2805.11
06:01:26|2805.71
06:01:27|2805.53
06:01:28|2805.25
06:01:30|2805.21
06:01:30|2804.68
06:01:31|2804.57
06:01:32|2804.69
06:01:34|2804.69
06:01:34|2805.18
06:01:35|2805.33
06:01:37|2805.43
06:01:37|2805.22
06:01:38|2805.49
06:01:39|2805.6
06:01:40|2805.63
06:01:41|2805.48
06:01:42|2805.48
06:01:44|2805.61
06:01:44|2805.61
06:01:45|2805.58
06:01:47|2805.71
06:01:48|2805.71
06:01:49|2805.84
06:01:49|2805.76
06:01:51|2805.72
06:01:52|2805.49
06:01:52|2805.49
06:01:54|2805.76
06:01:55|2805.96
06:01:56|2805.99
06:01:57|2805.75
06:01:58|2805.53
06:01:59|2805.79
06:02:00|2805.79
06:02:00|2805.81
06:02:02|2805.83
06:02:04|2805.78
06:02:04|2805.66
06:02:05|2805.94
06:02:06|2805.98
06:02:08|2805.82
06:02:09|2805.89
06:02:10|2805.89
06:02:11|2805.89
06:02:12|2806.74
06:02:12|2806.37
06:02:13|2806.37
06:02:14|2806.27
06:02:15|2806.44
06:02:17|2806.24
06:02:18|2806.39
06:02:19|2806.39
06:02:20|2806.32
06:02:21|2806.
06:02:21|2806.11
06:02:22|2806.22
06:02:24|2806.29
06:02:25|2806.29
06:02:26|2806.
06:02:27|2805.81
06:02:28|2806.
06:02:29|2805.9
06:02:29|2805.9
06:02:30|2805.85
06:02:31|2805.85
06:02:32|2805.85
06:02:33|2805.99
06:02:35|2805.72
06:02:36|2805.81
06:02:36|2805.79
06:02:37|2806.37
06:02:38|2806.37
06:02:40|2806.26
06:02:40|2806.25
06:02:42|2806.25
06:02:43|2806.21
06:02:44|2806.11
06:02:44|2806.24
06:02:46|2806.54
06:02:46|2806.39
06:02:48|2806.63
06:02:49|2806.63
06:02:50|2806.38
06:02:51|2806.26
06:02:52|2806.29
06:02:53|2806.34
06:02:53|2806.01
06:02:55|2806.09
06:02:56|2806.34
06:02:57|2806.34
06:02:59|2806.63
06:02:59|2806.66
06:03:00|2806.48
06:03:02|2806.26
06:03:02|2806.59
06:03:04|2806.35
06:03:05|2806.52
06:03:06|2806.4
06:03:06|2806.37
06:03:08|2806.52
06:03:09|2806.48
06:03:10|2806.6
06:03:11|2806.47
06:03:11|2806.47
06:03:13|2806.47
06:03:14|2806.81
06:03:14|2806.5
06:03:16|2806.09
06:03:17|2805.75
06:03:21|2805.81
06:03:22|2806.02
06:03:23|2806.02
06:03:24|2806.02
06:03:25|2805.81
06:03:26|2805.6
06:03:27|2805.79
06:03:28|2805.64
06:03:29|2805.12
06:03:30|2805.07
06:03:31|2804.83
06:03:32|2804.92
06:03:33|2804.99
06:03:34|2804.7
06:03:36|2804.68
06:03:36|2804.68
06:03:37|2804.81
06:03:39|2804.62
06:03:39|2804.54
06:03:41|2804.33
06:03:42|2804.38
06:03:43|2804.48
06:03:43|2804.38
06:03:44|2804.32
06:03:46|2804.44
06:03:47|2804.46
06:03:48|2804.33
06:03:48|2804.4
06:03:49|2804.47
06:03:50|2804.33
06:03:52|2804.35
06:03:52|2804.06
06:03:53|2804.37
06:03:55|2804.37
06:03:56|2804.38
06:03:56|2804.51
06:03:59|2804.62
06:03:59|2804.9
06:04:00|2805.16
06:04:02|2805.16
06:04:03|2804.74
06:04:03|2804.85
06:04:05|2805.33
06:04:06|2805.33
06:04:06|2805.33
06:04:07|2805.33
06:04:08|2805.38
06:04:10|2805.32
06:04:10|2805.52
06:04:11|2805.8
06:04:12|2805.77
06:04:13|2805.82
06:04:15|2805.62
06:04:15|2805.62
06:04:16|2805.62
06:04:17|2805.62
06:04:18|2805.64
06:04:19|2805.44
06:04:20|2805.83
06:04:22|2805.83
06:04:22|2805.83
06:04:24|2805.47
06:04:25|2805.37
06:04:26|2805.21
06:04:27|2805.02
06:04:28|2804.98
06:04:29|2804.98
06:04:30|2804.98
06:04:31|2804.88
06:04:32|2804.8
06:04:33|2804.89
06:04:34|2804.89
06:04:35|2804.89
06:04:36|2804.81
06:04:37|2804.81
06:04:38|2804.84
06:04:39|2804.84
06:04:40|2804.77
06:04:41|2804.59
06:04:42|2804.73
06:04:43|2804.73
06:04:44|2804.83
06:04:46|2804.76
06:04:46|2804.8
06:04:47|2804.69
06:04:48|2804.53
06:04:50|2805.13
06:04:50|2805.13
06:04:51|2805.13
06:04:52|2805.13
06:04:53|2804.93
06:04:54|2804.88
06:04:55|2804.94
06:04:56|2804.94
06:04:58|2804.94
06:04:59|2804.98
06:04:59|2805.21
06:05:01|2805.59
06:05:02|2805.26
06:05:03|2805.26
06:05:05|2805.42
06:05:05|2805.23
06:05:06|2805.76
06:05:08|2805.83
06:05:08|2805.75
06:05:09|2805.65
06:05:11|2805.34
06:05:12|2805.43
06:05:12|2805.23
06:05:13|2805.35
06:05:15|2805.35
06:05:15|2805.65
06:05:17|2805.81
06:05:18|2805.86
06:05:19|2805.99
06:05:19|2805.85
06:05:20|2805.85
06:05:21|2805.98
06:05:22|2805.98
06:05:23|2805.9
06:05:24|2805.9
06:05:26|2806.12
06:05:26|2806.11
06:05:27|2806.12
06:05:28|2806.07
06:05:30|2806.24
06:05:30|2805.87
06:05:31|2806.34
06:05:32|2806.34
06:05:34|2806.34
06:05:35|2806.45
06:05:36|2806.58
06:05:37|2806.63
06:05:37|2806.57
06:05:39|2806.28
06:05:39|2806.17
06:05:40|2806.17
06:05:41|2806.47
06:05:42|2806.47
06:05:43|2806.41
06:05:44|2806.41
06:05:46|2806.45
06:05:46|2806.45
06:05:47|2806.45
06:05:48|2806.53
06:05:49|2806.41
06:05:50|2806.33
06:05:52|2806.62
06:05:52|2806.62
06:05:54|2806.59
06:05:54|2806.33
06:05:56|2806.43
06:05:57|2806.62
06:05:58|2806.62
06:05:59|2806.65
06:06:01|2806.36
06:06:02|2805.91
06:06:03|2805.92
06:06:04|2806.09
06:06:05|2806.09
06:06:06|2806.07
06:06:07|2805.85
06:06:08|2805.85
06:06:10|2806.24
06:06:11|2806.2
06:06:12|2806.24
06:06:13|2806.14
06:06:14|2806.16
06:06:15|2805.87
06:06:16|2805.68
06:06:18|2805.63
06:06:18|2805.63
06:06:20|2805.31
06:06:20|2805.43
06:06:21|2805.39
06:06:22|2805.29
06:06:23|2805.79
06:06:24|2805.79
06:06:26|2805.77
06:06:27|2805.41
06:06:27|2805.32
06:06:29|2805.47
06:06:30|2805.17
06:06:31|2805.17
06:06:31|2805.17
06:06:33|2805.38
06:06:33|2805.52
06:06:34|2805.52
06:06:35|2805.25
06:06:36|2805.12
06:06:37|2805.11
06:06:38|2804.89
06:06:39|2804.89
06:06:40|2805.02
06:06:41|2804.93
06:06:42|2805.
06:06:43|2804.73
06:06:45|2804.73
06:06:45|2804.68
06:06:46|2804.83
06:06:48|2804.65
06:06:48|2804.65
06:06:49|2804.58
06:06:50|2804.6
06:06:52|2804.65
06:06:52|2804.41
06:06:53|2804.6
06:06:54|2804.32
06:06:56|2804.48
06:06:56|2804.45
06:06:57|2804.38
06:06:58|2804.38
06:06:59|2804.49
06:07:00|2804.49
06:07:02|2804.58
06:07:03|2804.58
06:07:04|2804.53
06:07:05|2804.24
06:07:06|2804.14
06:07:07|2804.36
06:07:09|2804.88
06:07:09|2804.61
06:07:11|2804.61
06:07:12|2804.79
06:07:12|2804.79
06:07:14|2804.83
06:07:14|2804.66
06:07:15|2804.45
06:07:16|2804.45
06:07:18|2804.37
06:07:20|2804.73
06:07:21|2804.67
06:07:22|2804.61
06:07:22|2804.61
06:07:24|2804.59
06:07:24|2805.66
06:07:25|2806.
06:07:26|2806.
06:07:27|2805.87
06:07:28|2805.59
06:07:29|2805.79
06:07:30|2805.19
06:07:31|2805.37
06:07:32|2805.37
06:07:33|2805.37
06:07:34|2806.27
06:07:35|2805.87
06:07:36|2805.54
06:07:37|2805.89
06:07:38|2805.89
06:07:40|2805.9
06:07:40|2805.9
06:07:41|2806.
06:07:42|2806.
06:07:44|2806.
06:07:44|2806.
06:07:45|2806.
06:07:46|2806.
06:07:47|2806.
06:07:48|2806.
06:07:49|2805.95
06:07:50|2806.2
06:07:51|2805.57
06:07:52|2805.57
06:07:54|2805.34
06:07:54|2805.34
06:07:55|2805.34
06:07:56|2805.38
06:07:57|2805.9
06:07:58|2805.86
06:07:59|2805.86
06:08:01|2805.86
06:08:02|2805.8
06:08:03|2805.94
06:08:05|2806.03
06:08:06|2805.92
06:08:06|2805.93
06:08:07|2805.93
06:08:09|2805.93
06:08:09|2805.93
06:08:10|2806.2
06:08:12|2806.18
06:08:12|2806.18
06:08:13|2806.18
06:08:14|2806.18
06:08:16|2805.8
06:08:17|2805.89
06:08:18|2805.89
06:08:18|2806.12
06:08:20|2806.17
06:08:21|2806.17
06:08:22|2806.17
06:08:23|2806.17
06:08:24|2806.14
06:08:25|2805.73
06:08:26|2805.41
06:08:27|2805.62
06:08:28|2805.89
06:08:29|2805.89
06:08:30|2806.1
06:08:31|2806.12
06:08:32|2806.2
06:08:33|2806.36
06:08:34|2806.42
06:08:35|2806.49
06:08:36|2806.59
06:08:37|2806.55
06:08:38|2806.56
06:08:39|2806.56
06:08:40|2806.42
06:08:41|2806.76
06:08:42|2806.76
06:08:43|2806.81
06:08:44|2806.66
06:08:45|2806.89
06:08:46|2806.77
06:08:47|2806.77
06:08:48|2806.62
06:08:49|2806.62
06:08:50|2806.62
06:08:51|2806.66
06:08:52|2806.57
06:08:53|2806.72
06:08:54|2806.71
06:08:55|2806.71
06:08:56|2806.8
06:08:57|2806.85
06:08:58|2807.16
06:08:59|2806.97
06:09:00|2806.94
06:09:01|2806.8
06:09:02|2806.78
06:09:03|2806.83
06:09:04|2806.61
06:09:06|2806.77
06:09:07|2806.8
06:09:08|2806.78
06:09:09|2806.65
06:09:10|2806.58
06:09:11|2806.69
06:09:12|2806.69
06:09:13|2806.69
06:09:13|2806.8
06:09:15|2806.83
06:09:16|2806.52
06:09:17|2806.46
06:09:18|2806.6
06:09:19|2806.61
06:09:20|2806.61
06:09:21|2806.51
06:09:22|2806.6
06:09:23|2806.35
06:09:24|2806.58
06:09:25|2806.54
06:09:26|2806.54
06:09:27|2806.37
06:09:28|2806.36
06:09:29|2806.59
06:09:30|2806.59
06:09:31|2806.39
06:09:32|2806.41
06:09:33|2806.52
06:09:34|2806.44
06:09:35|2806.62
06:09:37|2806.48
06:09:38|2806.44
06:09:39|2806.31
06:09:40|2806.31
06:09:41|2806.31
06:09:41|2806.49
06:09:42|2806.49
06:09:43|2806.55
06:09:45|2806.3
06:09:46|2806.3
06:09:46|2806.32
06:09:47|2806.32
06:09:48|2806.35
06:09:49|2806.4
06:09:50|2806.27
06:09:51|2805.75
06:09:53|2805.72
06:09:54|2805.8
06:09:54|2805.65
06:09:55|2805.57
06:09:57|2805.42
06:09:58|2805.37
06:09:59|2805.2
06:09:59|2805.41
06:10:01|2805.12
06:10:01|2805.41
06:10:03|2805.44
06:10:03|2805.43
06:10:05|2805.43
06:10:06|2805.3
06:10:07|2805.25
06:10:08|2805.25
06:10:09|2805.06
06:10:10|2805.45
06:10:11|2805.48
06:10:12|2805.61
06:10:12|2805.61
06:10:13|2805.37
06:10:15|2805.37
06:10:16|2805.53
06:10:17|2805.53
06:10:17|2805.46
06:10:19|2805.49
06:10:19|2805.32
06:10:21|2805.12
06:10:21|2805.12
06:10:22|2805.25
06:10:24|2805.25
06:10:25|2804.46
06:10:26|2804.58
06:10:27|2804.39
06:10:28|2804.23
06:10:29|2804.39
06:10:30|2804.27
06:10:31|2804.28
06:10:32|2804.46
06:10:33|2804.62
06:10:34|2805.23
06:10:35|2804.91
06:10:36|2804.35
06:10:37|2804.62
06:10:38|2803.62
06:10:39|2803.97
06:10:40|2803.89
06:10:41|2803.89
06:10:42|2803.89
06:10:43|2803.89
06:10:44|2803.67
06:10:45|2803.71
06:10:46|2803.97
06:10:47|2803.99
06:10:48|2803.66
06:10:49|2803.56
06:10:50|2803.76
06:10:51|2803.76
06:10:52|2803.67
06:10:53|2803.89
06:10:54|2803.89
06:10:55|2803.89
06:10:56|2803.89
06:10:57|2803.84
06:10:58|2803.55
06:10:59|2803.43
06:11:00|2803.26
06:11:01|2803.39
06:11:02|2803.45
06:11:03|2803.78
06:11:04|2803.77
06:11:05|2803.4
06:11:07|2803.22
06:11:07|2803.41
06:11:08|2803.4
06:11:10|2803.21
06:11:11|2803.21
06:11:12|2803.56
06:11:13|2803.56
06:11:14|2803.24
06:11:15|2803.26
06:11:15|2803.26
06:11:18|2803.43
06:11:18|2803.11
06:11:20|2803.26
06:11:21|2802.94
06:11:22|2802.94
06:11:23|2803.33
06:11:23|2803.44
06:11:24|2803.54
06:11:26|2802.97
06:11:26|2802.97
06:11:28|2802.97
06:11:29|2802.91
06:11:29|2803.3
06:11:30|2802.94
06:11:31|2802.82
06:11:32|2802.71
06:11:33|2802.71
06:11:34|2802.63
06:11:35|2802.62
06:11:37|2802.61
06:11:37|2802.53
06:11:38|2802.62
06:11:40|2802.33
06:11:40|2802.33
06:11:41|2802.33
06:11:42|2802.25
06:11:43|2802.24
06:11:44|2802.32
06:11:45|2802.41
06:11:46|2802.41
06:11:47|2802.41
06:11:48|2802.41
06:11:49|2802.1
06:11:50|2802.17
06:11:52|2802.44
06:11:53|2802.5
06:11:53|2802.3
06:11:55|2802.3
06:11:55|2802.19
06:11:57|2802.19
06:11:58|2802.19
06:11:59|2802.19
06:12:00|2802.63
06:12:01|2802.44
06:12:02|2802.35
06:12:03|2802.42
06:12:04|2802.61
06:12:05|2802.33
06:12:06|2802.49
06:12:07|2802.7
06:12:08|2802.72
06:12:09|2802.87
06:12:10|2803.07
06:12:11|2803.07
06:12:13|2802.78
06:12:13|2802.77
06:12:15|2802.61
06:12:15|2802.9
06:12:16|2802.57
06:12:18|2802.5
06:12:19|2802.4
06:12:20|2802.26
06:12:21|2802.38
06:12:22|2802.38
06:12:23|2802.44
06:12:24|2802.44
06:12:25|2802.34
06:12:26|2801.89
06:12:27|2801.9
06:12:28|2801.9
06:12:29|2801.86
06:12:30|2801.59
06:12:31|2801.6
06:12:32|2801.62
06:12:33|2801.64
06:12:34|2801.45
06:12:35|2801.62
06:12:36|2801.74
06:12:37|2801.38
06:12:38|2801.32
06:12:39|2801.33
06:12:40|2801.59
06:12:41|2801.62
06:12:42|2801.59
06:12:43|2801.55
06:12:44|2801.49
06:12:46|2801.37
06:12:46|2801.26
06:12:47|2801.05
06:12:49|2801.
06:12:49|2800.7
06:12:51|2800.94
06:12:51|2800.42
06:12:52|2800.53
06:12:54|2800.32
06:12:54|2800.04
06:12:55|2800.33
06:12:56|2800.19
06:12:58|2799.78
06:12:59|2799.64
06:13:00|2799.89
06:13:01|2799.69
06:13:02|2799.75
06:13:03|2799.48
06:13:04|2799.46
06:13:05|2799.68
06:13:06|2800.04
06:13:08|2800.
06:13:09|2800.15
06:13:10|2798.99
06:13:11|2799.27
06:13:12|2799.11
06:13:13|2799.17
06:13:14|2799.23
06:13:15|2799.55
06:13:16|2799.47
06:13:17|2799.46
06:13:18|2799.54
06:13:19|2799.54
06:13:20|2799.62
06:13:21|2799.49
06:13:22|2799.25
06:13:23|2799.12
06:13:24|2799.38
06:13:25|2799.28
06:13:26|2799.63
06:13:27|2799.53
06:13:28|2799.53
06:13:29|2799.64
06:13:30|2799.96
06:13:31|2799.62
06:13:32|2799.53
06:13:33|2799.63
06:13:34|2799.71
06:13:35|2799.74
06:13:36|2799.51
06:13:37|2799.58
06:13:38|2800.05
06:13:39|2800.05
06:13:40|2800.05
06:13:41|2800.25
06:13:42|2799.83
06:13:43|2799.83
06:13:44|2799.56
06:13:46|2799.42
06:13:46|2799.42
06:13:47|2799.46
06:13:48|2798.54
06:13:49|2798.81
06:13:51|2798.8
06:13:52|2799.52
06:13:53|2799.66
06:13:54|2799.66
06:13:54|2799.66
06:13:56|2799.82
06:13:57|2799.82
06:13:58|2799.66
06:13:59|2799.45
06:14:00|2799.69
06:14:00|2799.59
06:14:02|2799.55
06:14:03|2799.25
06:14:03|2799.25
06:14:05|2799.
06:14:06|2798.87
06:14:07|2798.9
06:14:09|2799.24
06:14:10|2798.87
06:14:10|2798.87
06:14:12|2798.87
06:14:13|2798.74
06:14:14|2798.84
06:14:14|2798.84
06:14:16|2798.49
06:14:17|2798.87
06:14:18|2798.93
06:14:19|2798.93
06:14:20|2798.93
06:14:21|2798.93
06:14:22|2798.82
06:14:23|2798.62
06:14:24|2798.62
06:14:25|2798.76
06:14:26|2798.76
06:14:27|2798.59
06:14:28|2798.58
06:14:28|2798.58
06:14:30|2798.68
06:14:31|2798.68
06:14:33|2798.54
06:14:33|2798.43
06:14:34|2798.65
06:14:36|2798.65
06:14:36|2798.65
06:14:37|2798.61
06:14:38|2798.23
06:14:39|2798.59
06:14:40|2798.24
06:14:41|2798.65
06:14:43|2798.73
06:14:43|2798.65
06:14:44|2798.52
06:14:45|2798.58
06:14:47|2798.59
06:14:48|2798.72
06:14:49|2798.13
06:14:50|2798.46
06:14:50|2798.46
06:14:52|2798.49
06:14:52|2798.59
06:14:54|2798.26
06:14:54|2798.33
06:14:55|2798.04
06:14:57|2797.96
06:14:57|2797.95
06:14:58|2797.76
06:15:00|2797.85
06:15:00|2797.88
06:15:01|2797.19
06:15:03|2797.71
06:15:03|2797.54
06:15:04|2797.39
06:15:06|2797.81
06:15:06|2797.87
06:15:07|2797.36
06:15:08|2796.97
06:15:10|2797.04
06:15:11|2797.18
06:15:12|2797.17
06:15:13|2797.29
06:15:14|2797.29
06:15:15|2797.29
06:15:17|2797.54
06:15:17|2797.54
06:15:18|2797.22
06:15:19|2797.22
06:15:20|2797.33
06:15:22|2797.33
06:15:22|2797.14
06:15:24|2797.3
06:15:24|2797.22
06:15:25|2797.26
06:15:27|2797.2
06:15:28|2797.37
06:15:29|2797.37
06:15:30|2797.37
06:15:31|2797.62
06:15:32|2797.47
06:15:33|2797.87
06:15:34|2797.84
06:15:35|2797.37
06:15:36|2797.77
06:15:37|2797.77
06:15:38|2797.81
06:15:39|2798.23
06:15:40|2798.34
06:15:41|2798.18
06:15:42|2798.27
06:15:43|2798.65
06:15:44|2798.22
06:15:45|2798.22
06:15:46|2798.59
06:15:47|2798.64
06:15:48|2798.61
06:15:49|2798.79
06:15:50|2799.07
06:15:51|2799.11
06:15:52|2799.21
06:15:53|2799.31
06:15:54|2799.27
06:15:55|2799.24
06:15:56|2799.33
06:15:57|2799.52
06:15:58|2799.4
06:15:59|2799.4
06:16:00|2799.6
06:16:01|2799.7
06:16:02|2799.55
06:16:03|2799.55
06:16:04|2800.12
06:16:05|2800.33
06:16:06|2800.15
06:16:07|2799.99
06:16:08|2800.08
06:16:09|2800.15
06:16:11|2800.26
06:16:11|2800.37
06:16:12|2800.45
06:16:14|2800.46
06:16:15|2800.4
06:16:16|2800.4
06:16:17|2800.48
06:16:18|2800.48
06:16:19|2800.6
06:16:21|2800.87
06:16:22|2800.66
06:16:22|2800.66
06:16:24|2800.92
06:16:25|2799.29
06:16:26|2799.19
06:16:27|2798.67
06:16:27|2798.65
06:16:29|2798.05
06:16:30|2797.75
06:16:30|2797.59
06:16:32|2797.51
06:16:33|2796.79
06:16:33|2796.8
06:16:35|2796.86
06:16:36|2796.87
06:16:37|2796.82
06:16:38|2796.71
06:16:41|2796.56
06:16:42|2796.52
06:16:42|2796.52
06:16:43|2796.55
06:16:44|2796.51
06:16:45|2796.49
06:16:46|2796.83
06:16:48|2796.63
06:16:49|2796.53
06:16:49|2796.53
06:16:51|2796.55
06:16:51|2796.78
06:16:53|2796.77
06:16:53|2798.81
06:16:55|2798.82
06:16:55|2798.98
06:16:56|2798.99
06:16:58|2798.73
06:16:58|2798.73
06:17:00|2798.66
06:17:01|2797.5
06:17:02|2797.67
06:17:03|2797.57
06:17:04|2797.97
06:17:04|2798.01
06:17:06|2798.02
06:17:06|2797.69
06:17:08|2797.54
06:17:09|2797.35
06:17:10|2797.55
06:17:12|2797.25
06:17:13|2797.47
06:17:13|2797.4
06:17:16|2797.61
06:17:17|2797.75
06:17:18|2797.86
06:17:19|2797.99
06:17:20|2797.94
06:17:21|2798.18
06:17:23|2798.17
06:17:24|2798.46
06:17:25|2798.84
06:17:26|2798.56
06:17:27|2798.56
06:17:28|2798.77
06:17:29|2798.53
06:17:30|2798.48
06:17:31|2798.74
06:17:31|2798.87
06:17:33|2798.57
06:17:34|2798.57
06:17:35|2798.87
06:17:35|2799.1
06:17:36|2799.14
06:17:38|2798.84
06:17:39|2798.82
06:17:39|2798.92
06:17:40|2798.85
06:17:42|2798.99
06:17:43|2798.93
06:17:44|2798.97
06:17:45|2799.03
06:17:46|2798.86
06:17:47|2798.97
06:17:48|2798.86
06:17:48|2798.86
06:17:50|2798.86
06:17:50|2798.82
06:17:52|2798.85
06:17:52|2798.71
06:17:54|2798.71
06:17:55|2798.71
06:17:56|2798.71
06:17:57|2798.58
06:17:58|2798.6
06:17:59|2798.76
06:18:00|2798.84
06:18:01|2798.89
06:18:02|2798.93
06:18:03|2798.93
06:18:04|2798.89
06:18:05|2798.88
06:18:06|2799.08
06:18:07|2798.91
06:18:08|2799.12
06:18:09|2799.12
06:18:11|2798.3
06:18:11|2798.1
06:18:13|2798.05
06:18:14|2798.06
06:18:14|2797.93
06:18:15|2797.12
06:18:16|2796.87
06:18:18|2797.04
06:18:19|2797.11
06:18:20|2797.02
06:18:20|2797.02
06:18:22|2797.06
06:18:23|2797.11
06:18:23|2797.12
06:18:25|2797.17
06:18:26|2797.01
06:18:26|2797.19
06:18:28|2797.07
06:18:28|2797.1
06:18:30|2797.16
06:18:30|2797.08
06:18:31|2796.94
06:18:32|2796.94
06:18:33|2797.1
06:18:34|2797.1
06:18:35|2797.19
06:18:36|2797.35
06:18:37|2797.13
06:18:39|2797.14
06:18:40|2797.14
06:18:41|2797.14
06:18:41|2797.4
06:18:42|2797.62
06:18:44|2797.53
06:18:44|2797.53
06:18:46|2797.53
06:18:47|2797.53
06:18:47|2797.53
06:18:49|2797.53
06:18:49|2797.53
06:18:51|2797.53
06:18:52|2797.51
06:18:53|2797.51
06:18:54|2797.51
06:18:55|2797.51
06:18:55|2796.34
06:18:57|2796.23
06:18:58|2796.16
06:18:59|2796.17
06:19:00|2796.1
06:19:00|2796.13
06:19:02|2796.1
06:19:03|2793.45
06:19:04|2794.66
06:19:05|2794.67
06:19:06|2794.71
06:19:07|2793.9
06:19:08|2793.87
06:19:10|2793.72
06:19:10|2793.89
06:19:11|2793.8
06:19:13|2793.46
06:19:14|2793.47
06:19:15|2793.37
06:19:15|2793.54
06:19:16|2793.74
06:19:18|2793.95
06:19:18|2793.9
06:19:20|2793.87
06:19:21|2793.87
06:19:22|2793.87
06:19:23|2793.94
06:19:23|2794.23
06:19:25|2794.23
06:19:26|2794.42
06:19:27|2794.42
06:19:28|2794.1
06:19:28|2793.87
06:19:30|2793.87
06:19:32|2793.87
06:19:32|2793.87
06:19:33|2793.86
06:19:34|2794.01
06:19:35|2794.05
06:19:37|2793.86
06:19:37|2793.86
06:19:39|2794.04
06:19:39|2794.14
06:19:40|2794.49
06:19:42|2794.49
06:19:42|2794.43
06:19:44|2794.5
06:19:45|2794.5
06:19:45|2794.76
06:19:47|2794.58
06:19:48|2795.01
06:19:48|2795.01
06:19:49|2794.63
06:19:50|2794.63
06:19:51|2794.63
06:19:53|2794.63
06:19:53|2794.77
06:19:55|2794.5
06:19:56|2794.85
06:19:57|2794.6
06:19:58|2794.6
06:19:59|2794.33
06:20:00|2794.04
06:20:01|2794.08
06:20:02|2794.25
06:20:03|2793.92
06:20:04|2794.1
06:20:05|2794.2
06:20:06|2794.5
06:20:07|2794.23
06:20:08|2794.36
06:20:09|2794.36
06:20:10|2794.45
06:20:11|2794.37
06:20:12|2794.38
06:20:13|2794.12
06:20:15|2794.26
06:20:16|2794.29
06:20:17|2794.34
06:20:17|2794.62
06:20:19|2794.56
06:20:19|2794.71
06:20:21|2794.71
06:20:22|2794.54
06:20:23|2793.8
06:20:24|2793.8
06:20:24|2793.8
06:20:26|2793.77
06:20:27|2793.76
06:20:28|2793.8
06:20:29|2793.56
06:20:30|2793.67
06:20:31|2793.25
06:20:32|2793.39
06:20:33|2793.15
06:20:34|2793.08
06:20:35|2793.41
06:20:36|2793.7
06:20:37|2793.66
06:20:38|2793.66
06:20:39|2793.94
06:20:40|2794.09
06:20:41|2793.87
06:20:42|2793.87
06:20:43|2793.88
06:20:44|2793.88
06:20:45|2793.88
06:20:46|2793.49
06:20:47|2793.87
06:20:48|2793.62
06:20:50|2793.62
06:20:50|2793.48
06:20:51|2793.08
06:20:52|2793.11
06:20:53|2793.49
06:20:54|2793.81
06:20:55|2793.1
06:20:56|2793.3
06:20:58|2792.87
06:20:58|2793.31
06:20:59|2793.31
06:21:01|2793.
06:21:01|2793.
06:21:02|2793.
06:21:03|2793.32
06:21:04|2793.17
06:21:06|2793.24
06:21:06|2793.3
06:21:07|2793.64
06:21:09|2793.64
06:21:10|2793.64
06:21:11|2793.67
06:21:11|2793.89
06:21:12|2793.99
06:21:14|2794.04
06:21:16|2793.73
06:21:17|2793.8
06:21:18|2793.82
06:21:20|2793.75
06:21:20|2793.82
06:21:21|2793.82
06:21:23|2793.82
06:21:24|2793.82
06:21:24|2793.82
06:21:26|2793.82
06:21:26|2794.19
06:21:27|2794.19
06:21:28|2794.1
06:21:30|2793.9
06:21:30|2793.9
06:21:32|2793.9
06:21:33|2793.9
06:21:34|2794.1
06:21:34|2794.1
06:21:36|2794.1
06:21:36|2794.07
06:21:37|2794.07
06:21:39|2794.01
06:21:39|2794.41
06:21:41|2794.45
06:21:42|2794.45
06:21:42|2794.45
06:21:43|2794.09
06:21:45|2794.04
06:21:46|2794.12
06:21:47|2794.24
06:21:48|2794.24
06:21:49|2794.33
06:21:50|2794.33
06:21:51|2794.33
06:21:52|2794.16
06:21:53|2794.27
06:21:54|2794.27
06:21:55|2794.38
06:21:56|2794.31
06:21:57|2794.31
06:21:58|2794.32
06:21:59|2794.18
06:22:00|2794.18
06:22:02|2794.37
06:22:03|2794.42
06:22:03|2794.35
06:22:04|2794.31
06:22:06|2794.38
06:22:06|2794.38
06:22:07|2794.38
06:22:08|2794.51
06:22:10|2794.62
06:22:10|2794.62
06:22:12|2794.51
06:22:12|2794.56
06:22:14|2794.56
06:22:14|2794.55
06:22:16|2794.55
06:22:18|2794.49
06:22:18|2794.37
06:22:20|2794.49
06:22:21|2794.74
06:22:23|2794.59
06:22:23|2794.47
06:22:25|2794.43
06:22:25|2794.
06:22:27|2793.77
06:22:27|2793.78
06:22:28|2793.76
06:22:29|2793.83
06:22:30|2793.59
06:22:31|2793.72
06:22:33|2793.78
06:22:34|2793.81
06:22:35|2793.91
06:22:36|2794.1
06:22:36|2793.94
06:22:38|2793.97
06:22:39|2793.87
06:22:40|2793.84
06:22:41|2793.85
06:22:42|2793.4
06:22:43|2793.1
06:22:44|2793.32
06:22:45|2793.27
06:22:46|2793.27
06:22:47|2793.29
06:22:48|2793.29
06:22:49|2793.3
06:22:50|2793.19
06:22:51|2793.19
06:22:52|2793.21
06:22:53|2793.21
06:22:54|2793.21
06:22:55|2793.31
06:22:56|2793.47
06:22:57|2793.47
06:22:58|2793.16
06:22:59|2793.01
06:23:00|2792.4
06:23:01|2793.28
06:23:02|2793.24
06:23:03|2793.64
06:23:04|2793.69
06:23:05|2793.79
06:23:06|2794.15
06:23:07|2794.21
06:23:08|2794.34
06:23:09|2794.17
06:23:10|2794.17
06:23:11|2794.15
06:23:12|2793.68
06:23:13|2794.
06:23:14|2794.
06:23:15|2794.
06:23:16|2794.
06:23:18|2793.48
06:23:19|2793.48
06:23:21|2793.48
06:23:21|2793.48
06:23:23|2792.94
06:23:24|2792.93
06:23:26|2793.24
06:23:27|2793.57
06:23:27|2793.57
06:23:28|2793.57
06:23:30|2793.69
06:23:31|2793.69
06:23:31|2793.69
06:23:32|2793.42
06:23:33|2793.42
06:23:34|2793.42
06:23:36|2793.42
06:23:36|2793.81
06:23:38|2793.81
06:23:39|2793.68
06:23:39|2794.11
06:23:41|2794.32
06:23:41|2794.35
06:23:42|2794.35
06:23:43|2794.35
06:23:44|2794.3
06:23:46|2794.27
06:23:47|2794.27
06:23:48|2794.49
06:23:49|2794.49
06:23:50|2793.97
06:23:50|2793.97
06:23:51|2793.97
06:23:52|2794.37
06:23:54|2794.37
06:23:54|2794.09
06:23:55|2794.09
06:23:56|2794.27
06:23:57|2794.27
06:23:59|2794.25
06:23:59|2794.03
06:24:01|2794.03
06:24:02|2793.69
06:24:03|2793.69
06:24:04|2794.06
06:24:04|2794.06
06:24:05|2793.87
06:24:07|2793.87
06:24:07|2793.73
06:24:08|2793.66
06:24:09|2793.66
06:24:11|2793.66
06:24:11|2793.67
06:24:12|2793.17
06:24:13|2793.1
06:24:14|2792.98
06:24:15|2792.93
06:24:16|2793.15
06:24:18|2793.34
06:24:19|2793.59
06:24:20|2793.59
06:24:21|2793.65
06:24:22|2793.33
06:24:23|2793.91
06:24:24|2793.65
06:24:26|2793.77
06:24:27|2793.73
06:24:27|2793.73
06:24:28|2793.56
06:24:29|2793.59
06:24:31|2794.
06:24:31|2793.86
06:24:32|2793.86
06:24:34|2793.83
06:24:35|2794.03
06:24:35|2794.03
06:24:37|2794.03
06:24:38|2794.03
06:24:39|2793.63
06:24:40|2793.37
06:24:40|2793.53
06:24:41|2793.53
06:24:43|2793.75
06:24:43|2793.75
06:24:45|2793.75
06:24:45|2793.75
06:24:46|2793.75
06:24:48|2793.75
06:24:49|2793.75
06:24:50|2793.73
06:24:51|2793.32
06:24:52|2793.32
06:24:53|2793.32
06:24:54|2793.71
06:24:55|2793.76
06:24:56|2793.49
06:24:57|2793.75
06:24:58|2793.44
06:24:59|2793.31
06:25:00|2793.56
06:25:01|2793.78
06:25:02|2793.64
06:25:03|2793.64
06:25:04|2793.44
06:25:05|2792.8
06:25:06|2792.93
06:25:07|2792.62
06:25:08|2792.77
06:25:09|2792.87
06:25:10|2792.94
06:25:11|2793.13
06:25:12|2793.18
06:25:13|2792.86
06:25:14|2792.86
06:25:15|2793.09
06:25:16|2793.21
06:25:17|2793.14
06:25:18|2793.04
06:25:20|2793.04
06:25:21|2792.81
06:25:21|2792.81
06:25:23|2792.62
06:25:25|2792.47
06:25:26|2792.44
06:25:26|2792.44
06:25:27|2792.54
06:25:28|2793.04
06:25:29|2792.87
06:25:31|2793.15
06:25:32|2793.18
06:25:34|2792.57
06:25:35|2792.25
06:25:36|2791.94
06:25:36|2791.6
06:25:38|2791.68
06:25:38|2791.82
06:25:39|2791.82
06:25:40|2791.57
06:25:42|2791.76
06:25:42|2791.81
06:25:44|2791.73
06:25:45|2791.59
06:25:45|2791.59
06:25:47|2791.87
06:25:48|2791.93
06:25:49|2791.93
06:25:50|2792.07
06:25:51|2792.07
06:25:53|2792.12
06:25:54|2792.21
06:25:54|2792.21
06:25:56|2792.21
06:25:56|2791.87
06:25:58|2791.72
06:25:59|2791.72
06:26:00|2791.72
06:26:01|2791.53
06:26:02|2791.89
06:26:03|2791.89
06:26:04|2791.43
06:26:05|2791.87
06:26:06|2792.04
06:26:07|2791.94
06:26:08|2791.56
06:26:09|2791.43
06:26:10|2791.34
06:26:11|2791.33
06:26:12|2791.1
06:26:13|2791.31
06:26:14|2791.31
06:26:15|2791.73
06:26:16|2791.06
06:26:17|2791.06
06:26:18|2791.3
06:26:19|2791.3
06:26:21|2791.79
06:26:22|2792.23
06:26:23|2792.01
06:26:24|2792.27
06:26:25|2792.27
06:26:26|2792.22
06:26:27|2792.28
06:26:28|2792.28
06:26:29|2792.28
06:26:30|2792.21
06:26:31|2792.08
06:26:33|2791.94
06:26:33|2791.73
06:26:34|2791.76
06:26:35|2791.93
06:26:37|2791.82
06:26:38|2792.12
06:26:38|2792.12
06:26:40|2792.12
06:26:40|2791.93
06:26:41|2791.87
06:26:43|2791.89
06:26:43|2791.89
06:26:44|2792.34
06:26:45|2792.12
06:26:47|2792.
06:26:47|2792.12
06:26:48|2792.37
06:26:49|2792.37
06:26:51|2792.12
06:26:52|2792.12
06:26:52|2792.12
06:26:53|2792.12
06:26:54|2792.08
06:26:55|2792.08
06:26:56|2791.98
06:26:57|2791.97
06:26:58|2791.97
06:26:59|2792.19
06:27:00|2792.54
06:27:01|2792.34
06:27:02|2792.43
06:27:03|2792.48
06:27:05|2792.48
06:27:05|2792.48
06:27:07|2792.48
06:27:07|2792.48
06:27:09|2792.46
06:27:10|2792.62
06:27:10|2792.62
06:27:12|2792.62
06:27:12|2792.46
06:27:13|2792.64
06:27:15|2792.21
06:27:16|2792.21
06:27:16|2792.17
06:27:18|2792.23
06:27:19|2792.05
06:27:20|2792.13
06:27:22|2792.13
06:27:23|2792.24
06:27:23|2792.23
06:27:25|2792.3
06:27:26|2792.37
06:27:27|2792.37
06:27:28|2792.69
06:27:29|2792.75
06:27:30|2792.87
06:27:31|2792.88
06:27:32|2792.74
06:27:33|2792.74
06:27:34|2792.77
06:27:35|2792.77
06:27:36|2792.77
06:27:37|2792.94
06:27:38|2792.96
06:27:39|2792.81
06:27:40|2793.05
06:27:41|2793.03
06:27:42|2793.21
06:27:43|2793.24
06:27:44|2793.24
06:27:45|2793.25
06:27:46|2793.25
06:27:47|2793.25
06:27:48|2793.4
06:27:49|2793.4
06:27:50|2793.4
06:27:51|2793.56
06:27:52|2793.42
06:27:53|2793.6
06:27:54|2793.59
06:27:55|2793.35
06:27:56|2793.12
06:27:57|2793.4
06:27:58|2793.4
06:27:59|2793.4
06:28:00|2793.4
06:28:01|2793.4
06:28:02|2793.32
06:28:03|2793.15
06:28:04|2793.25
06:28:05|2793.25
06:28:06|2793.25
06:28:07|2793.25
06:28:08|2793.25
06:28:09|2793.25
06:28:10|2793.25
06:28:11|2793.25
06:28:12|2793.25
06:28:13|2793.25
06:28:14|2793.06
06:28:15|2792.61
06:28:16|2792.56
06:28:17|2792.26
06:28:18|2792.45
06:28:19|2792.48
06:28:20|2792.48
06:28:21|2792.48
06:28:23|2792.41
06:28:23|2792.41
06:28:25|2792.72
06:28:26|2792.76
06:28:27|2792.94
06:28:28|2792.94
06:28:29|2793.07
06:28:31|2792.98
06:28:31|2792.98
06:28:33|2792.98
06:28:33|2793.09
06:28:34|2793.09
06:28:36|2793.
06:28:37|2793.09
06:28:37|2793.1
06:28:38|2793.13
06:28:40|2793.34
06:28:41|2793.12
06:28:41|2793.12
06:28:43|2793.14
06:28:44|2792.16
06:28:45|2792.17
06:28:46|2792.03
06:28:47|2792.36
06:28:47|2792.36
06:28:49|2792.24
06:28:50|2792.06
06:28:51|2792.06
06:28:52|2792.35
06:28:52|2792.38
06:28:54|2792.43
06:28:54|2792.43
06:28:56|2792.43
06:28:57|2792.43
06:28:57|2792.14
06:28:59|2792.14
06:29:00|2791.9
06:29:01|2791.81
06:29:01|2791.81
06:29:03|2791.94
06:29:04|2791.94
06:29:05|2792.1
06:29:06|2791.79
06:29:07|2791.79
06:29:08|2791.72
06:29:10|2791.88
06:29:10|2792.01
06:29:11|2792.01
06:29:12|2791.79
06:29:13|2791.79
06:29:14|2791.79
06:29:15|2791.79
06:29:16|2791.92
06:29:17|2792.12
06:29:18|2792.12
06:29:19|2792.12
06:29:21|2792.25
06:29:21|2792.25
06:29:23|2792.25
06:29:25|2792.27
06:29:26|2792.23
06:29:27|2792.38
06:29:28|2792.12
06:29:29|2792.12
06:29:30|2792.03
06:29:32|2792.03
06:29:33|2792.03
06:29:34|2792.03
06:29:35|2792.03
06:29:35|2792.03
06:29:37|2792.03
06:29:38|2792.53
06:29:39|2792.45
06:29:40|2792.41
06:29:40|2792.41
06:29:42|2792.12
06:29:43|2792.05
06:29:44|2792.03
06:29:45|2790.99
06:29:46|2790.71
06:29:47|2791.3
06:29:48|2790.82
06:29:49|2790.82
06:29:50|2790.82
06:29:51|2790.82
06:29:51|2790.82
06:29:53|2791.01
06:29:54|2791.22
06:29:54|2791.22
06:29:55|2791.22
06:29:56|2790.82
06:29:58|2790.98
06:29:58|2790.76
06:30:00|2791.01
06:30:01|2791.03
06:30:02|2790.8
06:30:02|2790.8
06:30:04|2790.83
06:30:05|2791.
06:30:05|2790.83
06:30:07|2791.28
06:30:08|2791.57
06:30:08|2791.57
06:30:10|2791.57
06:30:10|2791.45
06:30:12|2791.08
06:30:13|2791.29
06:30:14|2791.7
06:30:15|2791.7
06:30:16|2790.78
06:30:16|2790.83
06:30:18|2790.76
06:30:18|2790.76
06:30:20|2790.56
06:30:21|2790.56
06:30:22|2790.73
06:30:23|2790.63
06:30:25|2790.63
06:30:26|2790.63
06:30:27|2790.63
06:30:28|2790.63
06:30:29|2790.63
06:30:30|2790.63
06:30:31|2790.63
06:30:32|2790.45
06:30:33|2790.78
06:30:34|2790.6
06:30:35|2790.6
06:30:36|2790.59
06:30:37|2790.59
06:30:38|2790.89
06:30:39|2790.88
06:30:40|2790.79
06:30:42|2790.46
06:30:42|2790.47
06:30:43|2790.37
06:30:44|2790.37
06:30:46|2790.19
06:30:46|2790.38
06:30:47|2789.43
06:30:48|2789.01
06:30:49|2788.97
06:30:51|2788.98
06:30:52|2788.97
06:30:52|2788.97
06:30:54|2789.03
06:30:55|2789.66
06:30:55|2789.8
06:30:56|2789.65
06:30:57|2789.79
06:30:58|2789.98
06:31:00|2789.91
06:31:00|2790.22
06:31:01|2790.44
06:31:03|2790.62
06:31:03|2790.58
06:31:04|2790.71
06:31:06|2790.62
06:31:07|2790.54
06:31:07|2790.46
06:31:09|2790.46
06:31:09|2790.44
06:31:11|2790.46
06:31:11|2790.66
06:31:12|2790.66
06:31:13|2790.66
06:31:15|2790.44
06:31:15|2789.4
06:31:17|2788.77
06:31:17|2788.84
06:31:18|2788.73
06:31:20|2789.2
06:31:20|2789.11
06:31:21|2789.31
06:31:24|2789.1
06:31:25|2789.35
06:31:26|2789.27
06:31:28|2789.27
06:31:29|2789.4
06:31:30|2789.51
06:31:31|2789.57
06:31:31|2789.78
06:31:32|2789.73
06:31:33|2789.73
06:31:35|2789.73
06:31:36|2790.28
06:31:37|2790.22
06:31:37|2790.62
06:31:39|2790.62
06:31:39|2790.58
06:31:41|2790.87
06:31:41|2790.86
06:31:42|2790.56
06:31:43|2790.56
06:31:45|2790.66
06:31:46|2790.82
06:31:46|2790.82
06:31:48|2790.87
06:31:48|2791.09
06:31:50|2791.09
06:31:51|2790.71
06:31:52|2790.44
06:31:53|2790.43
06:31:54|2790.62
06:31:55|2790.66
06:31:56|2790.66
06:31:57|2790.63
06:31:58|2790.9
06:31:59|2790.9
06:32:00|2790.9
06:32:01|2790.89
06:32:02|2790.89
06:32:03|2790.81
06:32:04|2790.81
06:32:05|2790.8
06:32:07|2790.97
06:32:07|2791.03
06:32:09|2791.03
06:32:09|2791.11
06:32:10|2791.11
06:32:12|2791.11
06:32:12|2790.87
06:32:13|2790.87
06:32:14|2790.79
06:32:15|2791.1
06:32:17|2791.12
06:32:18|2791.19
06:32:19|2791.03
06:32:19|2791.06
06:32:20|2791.2
06:32:21|2791.3
06:32:23|2791.06
06:32:24|2791.2
06:32:24|2791.2
06:32:26|2791.42
06:32:28|2791.62
06:32:29|2790.
06:32:30|2790.03
06:32:31|2790.1
06:32:33|2789.97
06:32:33|2790.35
06:32:35|2790.47
06:32:35|2790.47
06:32:36|2790.52
06:32:38|2790.79
06:32:39|2790.88
06:32:40|2791.12
06:32:41|2791.12
06:32:42|2791.12
06:32:43|2791.12
06:32:44|2791.31
06:32:45|2790.95
06:32:46|2790.95
06:32:47|2791.
06:32:48|2791.
06:32:49|2791.
06:32:50|2791.
06:32:51|2791.01
06:32:52|2791.34
06:32:53|2791.34
06:32:53|2791.34
06:32:55|2791.37
06:32:56|2791.46
06:32:56|2791.46
06:32:58|2791.57
06:32:59|2791.64
06:33:00|2791.64
06:33:01|2791.25
06:33:02|2791.25
06:33:03|2791.26
06:33:04|2790.94
06:33:05|2791.08
06:33:05|2790.54
06:33:08|2790.05
06:33:09|2790.08
06:33:10|2790.08
06:33:10|2790.49
06:33:11|2790.12
06:33:13|2790.14
06:33:13|2789.95
06:33:15|2789.91
06:33:16|2790.33
06:33:16|2790.39
06:33:17|2790.52
06:33:19|2790.52
06:33:20|2790.5
06:33:21|2790.5
06:33:21|2790.23
06:33:23|2790.23
06:33:24|2790.51
06:33:25|2790.93
06:33:25|2790.68
06:33:28|2790.6
06:33:28|2790.6
06:33:30|2790.6
06:33:30|2790.93
06:33:32|2790.93
06:33:34|2790.32
06:33:34|2790.33
06:33:35|2790.22
06:33:36|2790.22
06:33:38|2790.22
06:33:38|2790.22
06:33:40|2790.26
06:33:40|2790.46
06:33:42|2790.46
06:33:43|2790.46
06:33:43|2790.46
06:33:44|2790.46
06:33:45|2790.26
06:33:47|2789.37
06:33:48|2789.26
06:33:48|2789.69
06:33:49|2789.69
06:33:51|2789.6
06:33:51|2789.6
06:33:52|2789.6
06:33:53|2789.6
06:33:54|2789.2
06:33:55|2789.12
06:33:56|2789.04
06:33:57|2788.15
06:33:59|2788.37
06:33:59|2788.33
06:34:00|2788.47
06:34:01|2788.33
06:34:02|2787.69
06:34:03|2787.6
06:34:04|2787.58
06:34:06|2786.85
06:34:06|2787.12
06:34:07|2787.12
06:34:08|2787.12
06:34:09|2786.58
06:34:10|2785.92
06:34:12|2785.68
06:34:13|2786.12
06:34:13|2786.23
06:34:15|2786.52
06:34:16|2786.52
06:34:16|2786.3
06:34:18|2786.3
06:34:18|2786.62
06:34:19|2786.21
06:34:21|2786.49
06:34:21|2786.49
06:34:23|2786.33
06:34:24|2786.33
06:34:24|2785.93
06:34:26|2786.38
06:34:26|2786.37
06:34:28|2785.52
06:34:29|2786.14
06:34:30|2785.9
06:34:31|2786.05
06:34:32|2786.13
06:34:33|2785.81
06:34:34|2785.32
06:34:35|2786.07
06:34:36|2785.81
06:34:37|2786.12
06:34:38|2785.87
06:34:40|2785.39
06:34:41|2785.07
06:34:42|2785.76
06:34:43|2785.61
06:34:43|2786.02
06:34:45|2786.02
06:34:46|2786.02
06:34:47|2786.39
06:34:47|2786.26
06:34:49|2786.26
06:34:49|2786.2
06:34:51|2786.2
06:34:53|2786.09
06:34:54|2786.58
06:34:54|2786.5
06:34:56|2786.5
06:34:56|2786.62
06:34:57|2786.62
06:34:58|2786.62
06:34:59|2786.62
06:35:00|2786.25
06:35:02|2785.99
06:35:02|2786.65
06:35:04|2786.94
06:35:04|2787.04
06:35:06|2787.41
06:35:07|2787.23
06:35:08|2787.21
06:35:09|2787.25
06:35:09|2787.25
06:35:10|2787.12
06:35:12|2787.26
06:35:13|2787.37
06:35:14|2788.07
06:35:14|2787.11
06:35:16|2787.16
06:35:17|2787.16
06:35:18|2787.16
06:35:19|2787.48
06:35:20|2787.48
06:35:21|2787.51
06:35:22|2787.39
06:35:23|2787.39
06:35:24|2787.54
06:35:25|2787.53
06:35:26|2787.53
06:35:27|2787.69
06:35:28|2787.69
06:35:29|2787.96
06:35:30|2787.94
06:35:31|2788.08
06:35:32|2788.21
06:35:33|2787.69
06:35:34|2787.51
06:35:35|2787.6
06:35:36|2787.77
06:35:38|2787.45
06:35:39|2787.44
06:35:39|2787.35
06:35:41|2787.2
06:35:42|2787.38
06:35:43|2787.51
06:35:44|2787.87
06:35:46|2787.87
06:35:47|2787.87
06:35:48|2787.54
06:35:48|2787.54
06:35:49|2787.54
06:35:50|2787.96
06:35:51|2787.96
06:35:52|2787.96
06:35:53|2787.96
06:35:54|2787.99
06:35:55|2787.99
06:35:56|2787.99
06:35:57|2787.67
06:35:59|2787.67
06:35:59|2787.67
06:36:01|2787.63
06:36:02|2787.63
06:36:03|2787.56
06:36:03|2787.56
06:36:05|2787.56
06:36:05|2787.56
06:36:07|2787.56
06:36:08|2787.82
06:36:09|2787.83
06:36:09|2787.61
06:36:10|2787.61
06:36:12|2787.87
06:36:12|2787.62
06:36:14|2787.62
06:36:15|2787.62
06:36:15|2787.62
06:36:16|2787.46
06:36:18|2787.46
06:36:18|2787.46
06:36:19|2787.46
06:36:20|2787.49
06:36:21|2787.11
06:36:22|2787.46
06:36:23|2787.33
06:36:24|2787.33
06:36:26|2787.48
06:36:27|2787.48
06:36:28|2787.36
06:36:29|2787.39
06:36:30|2787.39
06:36:32|2787.39
06:36:33|2787.39
06:36:34|2787.39
06:36:35|2787.39
06:36:36|2787.39
06:36:36|2787.39
06:36:38|2787.39
06:36:39|2787.39
06:36:40|2787.03
06:36:41|2787.03
06:36:42|2786.32
06:36:44|2786.32
06:36:44|2786.25
06:36:46|2786.25
06:36:46|2786.15
06:36:48|2786.17
06:36:49|2786.17
06:36:49|2786.17
06:36:50|2786.33
06:36:52|2786.33
06:36:52|2786.01
06:36:53|2785.87
06:36:55|2785.87
06:36:55|2785.53
06:36:57|2785.53
06:36:58|2785.53
06:36:58|2785.94
06:37:00|2785.94
06:37:01|2786.12
06:37:02|2786.12
06:37:03|2786.12
06:37:03|2786.19
06:37:05|2785.93
06:37:06|2786.09
06:37:07|2786.09
06:37:08|2786.09
06:37:09|2786.09
06:37:10|2785.87
06:37:11|2786.08
06:37:12|2786.08
06:37:13|2785.61
06:37:14|2785.65
06:37:15|2785.29
06:37:16|2783.77
06:37:17|2783.63
06:37:18|2783.01
06:37:19|2782.79
06:37:20|2783.07
06:37:21|2783.27
06:37:22|2783.21
06:37:23|2783.13
06:37:25|2783.27
06:37:25|2783.21
06:37:27|2783.31
06:37:27|2783.37
06:37:28|2783.32
06:37:29|2783.49
06:37:31|2783.62
06:37:33|2783.73
06:37:34|2783.87
06:37:35|2784.12
06:37:36|2784.25
06:37:37|2784.65
06:37:38|2784.48
06:37:39|2784.77
06:37:40|2784.87
06:37:41|2784.87
06:37:42|2784.91
06:37:43|2784.79
06:37:44|2784.79
06:37:45|2785.01
06:37:46|2785.2
06:37:47|2785.25
06:37:48|2785.14
06:37:49|2785.14
06:37:50|2785.17
06:37:51|2785.35
06:37:52|2785.35
06:37:53|2785.62
06:37:54|2785.62
06:37:55|2785.37
06:37:56|2785.37
06:37:57|2785.66
06:37:58|2785.66
06:37:59|2785.68
06:38:00|2785.55
06:38:01|2785.55
06:38:02|2785.81
06:38:03|2785.9
06:38:04|2785.9
06:38:07|2785.9
06:38:07|2785.82
06:38:08|2785.82
06:38:10|2785.82
06:38:10|2785.82
06:38:11|2785.82
06:38:13|2786.
06:38:13|2785.96
06:38:14|2786.24
06:38:16|2786.27
06:38:16|2786.27
06:38:18|2786.37
06:38:18|2786.37
06:38:20|2786.31
06:38:20|2786.31
06:38:21|2786.79
06:38:22|2786.79
06:38:23|2786.72
06:38:24|2786.64
06:38:25|2786.66
06:38:26|2786.89
06:38:27|2786.89
06:38:29|2786.68
06:38:29|2785.89
06:38:30|2785.16
06:38:32|2784.28
06:38:34|2783.8
06:38:35|2783.94
06:38:37|2784.12
06:38:37|2782.6
06:38:39|2782.75
06:38:40|2783.01
06:38:41|2782.93
06:38:42|2782.87
06:38:43|2782.71
06:38:44|2783.37
06:38:45|2783.2
06:38:46|2783.12
06:38:47|2782.79
06:38:48|2783.12
06:38:49|2783.12
06:38:50|2783.21
06:38:51|2783.96
06:38:53|2783.99
06:38:53|2784.3
06:38:54|2784.
06:38:56|2784.
06:38:56|2783.87
06:38:58|2783.87
06:38:58|2784.12
06:39:00|2784.12
06:39:00|2784.44
06:39:02|2784.23
06:39:02|2784.23
06:39:04|2784.23
06:39:05|2784.23
06:39:06|2784.68
06:39:07|2784.55
06:39:08|2784.41
06:39:09|2784.25
06:39:09|2784.04
06:39:11|2783.66
06:39:12|2783.59
06:39:13|2783.37
06:39:13|2783.12
06:39:15|2782.67
06:39:16|2782.41
06:39:17|2783.12
06:39:18|2782.47
06:39:18|2782.71
06:39:19|2783.
06:39:21|2783.21
06:39:22|2782.73
06:39:23|2783.66
06:39:24|2784.
06:39:25|2784.09
06:39:26|2784.03
06:39:27|2784.03
06:39:28|2784.03
06:39:29|2784.14
06:39:30|2783.48
06:39:31|2783.15
06:39:32|2783.16
06:39:34|2783.17
06:39:35|2783.17
06:39:36|2783.
06:39:37|2783.11
06:39:38|2782.93
06:39:40|2782.8
06:39:40|2782.28
06:39:42|2782.18
06:39:43|2782.23
06:39:44|2782.17
06:39:45|2782.17
06:39:46|2782.12
06:39:48|2782.12
06:39:49|2782.16
06:39:49|2782.16
06:39:50|2782.39
06:39:51|2782.58
06:39:53|2782.82
06:39:54|2782.49
06:39:55|2782.56
06:39:55|2782.56
06:39:56|2782.62
06:39:58|2782.34
06:39:59|2782.34
06:40:00|2782.34
06:40:01|2782.62
06:40:02|2782.91
06:40:03|2783.42
06:40:04|2783.64
06:40:05|2784.12
06:40:06|2784.12
06:40:07|2784.41
06:40:08|2784.6
06:40:09|2784.6
06:40:10|2783.8
06:40:11|2783.81
06:40:12|2784.03
06:40:13|2784.42
06:40:14|2784.42
06:40:15|2784.36
06:40:16|2784.39
06:40:17|2784.32
06:40:18|2784.32
06:40:19|2784.32
06:40:21|2784.57
06:40:21|2784.25
06:40:23|2784.44
06:40:23|2784.44
06:40:24|2784.51
06:40:26|2784.52
06:40:26|2784.52
06:40:27|2784.52
06:40:29|2784.58
06:40:29|2784.58
06:40:30|2784.31
06:40:31|2784.43
06:40:32|2784.43
06:40:33|2784.43
06:40:35|2784.75
06:40:37|2784.48
06:40:37|2784.48
06:40:39|2784.48
06:40:40|2784.52
06:40:40|2784.52
06:40:42|2784.52
06:40:43|2784.52
06:40:44|2784.56
06:40:44|2784.56
06:40:45|2784.56
06:40:46|2784.56
06:40:48|2785.08
06:40:49|2784.95
06:40:49|2785.04
06:40:50|2785.04
06:40:52|2785.04
06:40:53|2785.04
06:40:54|2785.04
06:40:55|2785.21
06:40:55|2785.21
06:40:56|2785.05
06:40:59|2785.21
06:40:59|2785.21
06:41:00|2785.45
06:41:01|2785.37
06:41:02|2785.37
06:41:03|2785.37
06:41:04|2785.31
06:41:05|2785.
06:41:07|2784.76
06:41:07|2784.99
06:41:08|2785.45
06:41:09|2785.45
06:41:10|2785.5
06:41:12|2785.5
06:41:12|2785.48
06:41:14|2785.4
06:41:15|2785.66
06:41:15|2785.58
06:41:16|2785.92
06:41:17|2785.77
06:41:18|2785.8
06:41:19|2785.8
06:41:20|2786.03
06:41:22|2786.12
06:41:22|2786.07
06:41:24|2786.
06:41:24|2786.14
06:41:26|2786.05
06:41:26|2786.5
06:41:27|2786.12
06:41:28|2786.42
06:41:29|2786.42
06:41:30|2786.42
06:41:31|2786.26
06:41:32|2786.26
06:41:33|2786.22
06:41:34|2785.94
06:41:35|2785.94
06:41:36|2785.94
06:41:38|2785.94
06:41:39|2785.71
06:41:39|2785.24
06:41:40|2785.24
06:41:42|2785.19
06:41:43|2785.01
06:41:44|2784.87
06:41:45|2784.84
06:41:46|2784.95
06:41:47|2785.16
06:41:48|2784.81
06:41:49|2784.81
06:41:50|2784.81
06:41:51|2784.81
06:41:52|2784.8
06:41:53|2784.8
06:41:54|2784.8
06:41:55|2785.6
06:41:56|2785.4
06:41:57|2785.4
06:41:58|2785.37
06:41:59|2785.57
06:42:00|2785.83
06:42:01|2785.88
06:42:02|2785.84
06:42:03|2785.84
06:42:04|2785.86
06:42:05|2785.87
06:42:06|2785.71
06:42:08|2785.85
06:42:08|2785.85
06:42:09|2785.8
06:42:10|2785.57
06:42:12|2785.57
06:42:12|2785.48
06:42:13|2785.45
06:42:15|2785.45
06:42:16|2785.09
06:42:16|2785.36
06:42:18|2785.62
06:42:18|2785.51
06:42:19|2785.51
06:42:20|2785.49
06:42:22|2785.49
06:42:22|2785.49
06:42:23|2785.88
06:42:24|2785.88
06:42:25|2786.
06:42:27|2786.
06:42:28|2785.37
06:42:28|2785.62
06:42:29|2785.37
06:42:31|2785.31
06:42:31|2785.31
06:42:32|2785.31
06:42:33|2785.21
06:42:35|2785.21
06:42:35|2785.21
06:42:36|2785.46
06:42:38|2785.56
06:42:39|2785.51
06:42:40|2785.51
06:42:41|2785.51
06:42:43|2785.53
06:42:44|2785.19
06:42:45|2785.18
06:42:46|2785.41
06:42:47|2785.63
06:42:48|2785.35
06:42:48|2785.43
06:42:49|2785.79
06:42:50|2785.81
06:42:51|2785.55
06:42:53|2785.2
06:42:54|2785.2
06:42:55|2785.42
06:42:56|2785.42
06:42:56|2785.63
06:42:57|2785.63
06:42:59|2785.63
06:43:00|2785.45
06:43:01|2785.45
06:43:02|2785.28
06:43:03|2785.28
06:43:03|2785.28
06:43:04|2785.42
06:43:06|2785.42
06:43:07|2785.75
06:43:07|2785.35
06:43:09|2785.35
06:43:10|2785.35
06:43:11|2785.62
06:43:11|2785.62
06:43:13|2785.62
06:43:13|2785.62
06:43:15|2785.62
06:43:16|2785.62
06:43:17|2785.62
06:43:18|2785.62
06:43:19|2785.62
06:43:20|2785.62
06:43:21|2785.01
06:43:22|2785.01
06:43:23|2785.14
06:43:24|2785.35
06:43:25|2785.35
06:43:26|2785.35
06:43:27|2785.35
06:43:28|2785.35
06:43:29|2785.35
06:43:30|2785.35
06:43:31|2785.35
06:43:33|2785.35
06:43:33|2785.35
06:43:35|2785.35
06:43:35|2785.35
06:43:37|2785.35
06:43:38|2785.35
06:43:40|2785.35
06:43:41|2785.35
06:43:43|2785.07
06:43:43|2785.07
06:43:45|2785.37
06:43:45|2785.37
06:43:47|2785.18
06:43:48|2785.18
06:43:49|2785.12
06:43:49|2785.12
06:43:51|2785.12
06:43:52|2784.96
06:43:53|2784.96
06:43:54|2784.96
06:43:55|2785.1
06:43:56|2785.1
06:43:57|2785.26
06:43:57|2785.26
06:43:59|2785.26
06:44:00|2785.26
06:44:01|2785.26
06:44:01|2785.19
06:44:02|2785.06
06:44:03|2784.68
06:44:05|2784.67
06:44:06|2785.18
06:44:07|2784.93
06:44:08|2784.93
06:44:09|2785.07
06:44:10|2785.18
06:44:11|2785.18
06:44:12|2785.14
06:44:13|2785.14
06:44:14|2785.14
06:44:15|2785.14
06:44:16|2785.02
06:44:17|2784.97
06:44:18|2784.82
06:44:19|2784.87
06:44:20|2784.87
06:44:21|2785.49
06:44:22|2785.49
06:44:23|2785.49
06:44:24|2785.49
06:44:25|2785.49
06:44:26|2785.22
06:44:28|2785.22
06:44:28|2785.22
06:44:29|2785.22
06:44:30|2785.22
06:44:31|2785.02
06:44:32|2785.27
06:44:33|2785.27
06:44:34|2785.27
06:44:35|2785.07
06:44:36|2785.07
06:44:38|2785.01
06:44:39|2785.01
06:44:39|2785.02
06:44:41|2785.15
06:44:42|2785.15
06:44:43|2785.15
06:44:44|2785.15
06:44:45|2784.95
06:44:46|2785.29
06:44:46|2785.37
06:44:48|2785.37
06:44:49|2785.38
06:44:50|2785.19
06:44:51|2785.19
06:44:52|2785.19
06:44:53|2785.18
06:44:54|2785.18
06:44:55|2785.38
06:44:56|2785.12
06:44:57|2785.12
06:44:58|2785.01
06:44:59|2785.35
06:45:00|2785.66
06:45:01|2785.62
06:45:02|2785.74
06:45:03|2785.94
06:45:04|2786.23
06:45:05|2786.23
06:45:06|2786.75
06:45:07|2786.62
06:45:08|2786.43
06:45:09|2786.27
06:45:10|2786.62
06:45:11|2786.96
06:45:12|2787.21
06:45:13|2787.24
06:45:14|2787.21
06:45:15|2787.04
06:45:16|2787.1
06:45:17|2787.1
06:45:18|2787.23
06:45:19|2787.46
06:45:20|2787.47
06:45:21|2787.11
06:45:22|2787.38
06:45:24|2786.83
06:45:24|2787.06
06:45:25|2787.07
06:45:26|2787.07
06:45:27|2787.07
06:45:29|2786.35
06:45:30|2785.62
06:45:30|2785.64
06:45:32|2785.85
06:45:32|2785.85
06:45:33|2785.85
06:45:34|2785.93
06:45:36|2785.93
06:45:36|2785.93
06:45:37|2785.89
06:45:38|2786.01
06:45:40|2786.01
06:45:40|2786.01
06:45:42|2786.07
06:45:43|2786.09
06:45:45|2786.09
06:45:46|2786.09
06:45:47|2786.09
06:45:48|2785.74
06:45:48|2785.94
06:45:50|2785.56
06:45:51|2785.56
06:45:52|2785.56
06:45:53|2785.56
06:45:54|2785.87
06:45:55|2785.54
06:45:56|2785.54
06:45:57|2785.54
06:45:58|2785.87
06:46:00|2785.87
06:46:01|2785.87
06:46:02|2786.01
06:46:02|2786.07
06:46:03|2786.07
06:46:05|2786.07
06:46:05|2786.07
06:46:07|2785.61
06:46:08|2785.61
06:46:08|2785.79
06:46:10|2785.86
06:46:11|2785.16
06:46:11|2785.16
06:46:13|2785.37
06:46:13|2785.37
06:46:15|2785.37
06:46:16|2785.37
06:46:17|2785.37
06:46:18|2785.37
06:46:19|2785.37
06:46:20|2784.88
06:46:21|2784.97
06:46:22|2785.1
06:46:23|2785.1
06:46:23|2785.1
06:46:24|2785.1
06:46:26|2784.75
06:46:26|2784.79
06:46:28|2785.
06:46:29|2784.79
06:46:30|2784.79
06:46:31|2784.62
06:46:31|2784.73
06:46:33|2784.82
06:46:33|2784.73
06:46:35|2784.89
06:46:35|2784.87
06:46:37|2784.18
06:46:38|2784.49
06:46:39|2784.49
06:46:41|2784.34
06:46:42|2784.34
06:46:42|2784.34
06:46:44|2784.34
06:46:45|2784.34
06:46:46|2784.53
06:46:47|2784.53
06:46:48|2784.62
06:46:49|2784.62
06:46:50|2784.32
06:46:51|2784.32
06:46:53|2784.68
06:46:54|2785.1
06:46:54|2785.01
06:46:55|2785.24
06:46:56|2785.24
06:46:57|2785.24
06:46:58|2784.83
06:46:59|2784.77
06:47:01|2784.77
06:47:01|2784.58
06:47:03|2784.67
06:47:04|2784.15
06:47:04|2784.15
06:47:05|2783.67
06:47:07|2783.68
06:47:08|2783.31
06:47:09|2783.43
06:47:10|2783.46
06:47:11|2783.47
06:47:12|2783.33
06:47:13|2783.33
06:47:13|2783.45
06:47:15|2783.44
06:47:16|2783.57
06:47:16|2783.79
06:47:18|2783.32
06:47:19|2783.13
06:47:19|2783.28
06:47:21|2783.03
06:47:21|2783.03
06:47:23|2782.87
06:47:23|2783.65
06:47:24|2783.6
06:47:25|2783.39
06:47:26|2783.34
06:47:28|2783.5
06:47:29|2783.5
06:47:29|2783.5
06:47:30|2783.5
06:47:32|2783.74
06:47:33|2783.37
06:47:34|2783.33
06:47:35|2783.04
06:47:36|2782.71
06:47:37|2782.58
06:47:38|2782.76
06:47:39|2782.71
06:47:40|2782.56
06:47:42|2782.66
06:47:43|2782.73
06:47:44|2783.1
06:47:45|2783.
06:47:46|2783.03
06:47:47|2783.03
06:47:48|2782.68
06:47:49|2782.52
06:47:50|2782.78
06:47:51|2782.64
06:47:52|2782.57
06:47:53|2782.87
06:47:54|2782.87
06:47:55|2782.87
06:47:56|2782.79
06:47:57|2782.79
06:47:59|2782.79
06:47:59|2782.79
06:48:01|2782.66
06:48:01|2782.77
06:48:03|2782.99
06:48:04|2782.99
06:48:05|2782.55
06:48:06|2782.41
06:48:07|2782.41
06:48:08|2782.54
06:48:09|2782.41
06:48:10|2782.46
06:48:11|2782.46
06:48:12|2782.46
06:48:13|2782.55
06:48:14|2783.
06:48:16|2782.91
06:48:17|2782.84
06:48:17|2782.84
06:48:18|2782.61
06:48:20|2782.6
06:48:20|2782.6
06:48:22|2782.27
06:48:23|2782.49
06:48:23|2782.45
06:48:24|2782.48
06:48:25|2782.32
06:48:26|2782.32
06:48:27|2782.54
06:48:29|2782.7
06:48:29|2782.64
06:48:32|2782.36
06:48:32|2782.53
06:48:33|2782.53
06:48:34|2782.53
06:48:35|2782.53
06:48:36|2782.68
06:48:37|2782.68
06:48:39|2782.68
06:48:39|2782.68
06:48:40|2782.59
06:48:42|2782.76
06:48:44|2782.44
06:48:45|2782.99
06:48:46|2782.66
06:48:47|2782.96
06:48:49|2782.75
06:48:49|2782.84
06:48:51|2782.56
06:48:52|2782.55
06:48:53|2782.74
06:48:53|2782.74
06:48:54|2782.74
06:48:56|2782.74
06:48:56|2782.41
06:48:58|2782.41
06:48:59|2782.14
06:48:59|2782.29
06:49:00|2782.02
06:49:01|2782.02
06:49:02|2782.14
06:49:03|2781.84
06:49:05|2781.59
06:49:05|2781.55
06:49:07|2781.43
06:49:08|2781.77
06:49:09|2781.37
06:49:10|2781.37
06:49:11|2781.77
06:49:11|2781.57
06:49:13|2781.55
06:49:14|2781.79
06:49:14|2781.82
06:49:16|2781.82
06:49:17|2781.82
06:49:18|2781.22
06:49:19|2781.22
06:49:19|2781.12
06:49:21|2781.2
06:49:22|2781.2
06:49:23|2781.04
06:49:23|2781.04
06:49:25|2781.31
06:49:26|2781.4
06:49:27|2781.36
06:49:28|2781.02
06:49:29|2780.47
06:49:30|2780.51
06:49:31|2780.6
06:49:32|2780.13
06:49:33|2780.
06:49:34|2780.37
06:49:35|2780.13
06:49:36|2780.23
06:49:37|2779.93
06:49:38|2779.81
06:49:39|2779.54
06:49:40|2779.58
06:49:41|2779.8
06:49:42|2780.15
06:49:43|2780.05
06:49:45|2780.18
06:49:46|2780.29
06:49:47|2780.5
06:49:47|2780.53
06:49:49|2780.48
06:49:49|2780.41
06:49:50|2780.34
06:49:52|2780.3
06:49:53|2780.23
06:49:54|2780.5
06:49:55|2780.53
06:49:56|2780.62
06:49:56|2780.36
06:49:58|2780.36
06:49:59|2780.36
06:50:00|2780.23
06:50:02|2780.43
06:50:03|2780.21
06:50:03|2780.58
06:50:04|2780.78
06:50:05|2781.13
06:50:06|2781.21
06:50:07|2781.39
06:50:08|2781.46
06:50:09|2781.51
06:50:10|2781.62
06:50:12|2781.62
06:50:12|2781.68
06:50:13|2781.5
06:50:15|2781.65
06:50:16|2781.67
06:50:16|2781.64
06:50:18|2781.83
06:50:19|2781.85
06:50:20|2781.85
06:50:20|2781.95
06:50:22|2782.27
06:50:23|2782.41
06:50:24|2782.44
06:50:24|2782.44
06:50:25|2782.43
06:50:26|2782.46
06:50:27|2782.51
06:50:28|2782.74
06:50:30|2782.74
06:50:30|2782.77
06:50:32|2782.45
06:50:33|2782.43
06:50:34|2782.58
06:50:34|2782.44
06:50:36|2782.62
06:50:37|2782.87
06:50:38|2782.87
06:50:39|2782.87
06:50:40|2782.92
06:50:41|2782.92
06:50:42|2782.92
06:50:43|2783.09
06:50:44|2783.09
06:50:46|2783.08
06:50:46|2782.91
06:50:48|2782.88
06:50:49|2782.92
06:50:50|2783.4
06:50:51|2783.5
06:50:52|2783.4
06:50:53|2783.4
06:50:54|2783.52
06:50:55|2783.62
06:50:56|2783.44
06:50:57|2782.88
06:50:59|2782.88
06:50:59|2783.
06:51:01|2782.44
06:51:01|2782.41
06:51:03|2782.68
06:51:03|2782.68
06:51:04|2782.68
06:51:05|2782.85
06:51:07|2782.85
06:51:07|2782.84
06:51:08|2783.25
06:51:09|2783.5
06:51:10|2783.3
06:51:11|2783.39
06:51:13|2783.62
06:51:13|2783.16
06:51:15|2783.39
06:51:15|2783.39
06:51:17|2783.75
06:51:17|2783.69
06:51:19|2782.99
06:51:20|2783.11
06:51:21|2783.11
06:51:22|2783.11
06:51:23|2783.11
06:51:24|2783.09
06:51:25|2782.84
06:51:26|2782.67
06:51:27|2782.87
06:51:28|2783.28
06:51:29|2783.28
06:51:30|2783.22
06:51:31|2783.45
06:51:32|2783.45
06:51:33|2783.28
06:51:34|2783.28
06:51:35|2783.33
06:51:36|2783.44
06:51:37|2783.44
06:51:38|2783.62
06:51:39|2783.62
06:51:40|2783.21
06:51:41|2783.03
06:51:42|2783.23
06:51:43|2783.23
06:51:44|2783.23
06:51:45|2782.98
06:51:47|2782.98
06:51:48|2782.98
06:51:49|2782.98
06:51:50|2782.98
06:51:50|2782.98
06:51:52|2782.98
06:51:53|2782.83
06:51:54|2782.83
06:51:55|2782.83
06:51:56|2782.9
06:51:56|2782.87
06:51:58|2782.87
06:51:59|2782.87
06:51:59|2782.87
06:52:01|2782.87
06:52:02|2782.18
06:52:03|2782.29
06:52:04|2782.28
06:52:05|2782.02
06:52:06|2782.37
06:52:07|2782.37
06:52:09|2782.43
06:52:09|2782.34
06:52:11|2782.34
06:52:12|2782.34
06:52:12|2782.42
06:52:14|2782.66
06:52:15|2782.62
06:52:15|2782.87
06:52:16|2783.26
06:52:17|2783.08
06:52:19|2783.08
06:52:20|2783.53
06:52:21|2783.52
06:52:22|2783.55
06:52:22|2783.55
06:52:24|2783.88
06:52:24|2783.88
06:52:25|2783.87
06:52:26|2783.94
06:52:29|2783.94
06:52:30|2783.92
06:52:31|2784.
06:52:32|2784.
06:52:32|2784.
06:52:34|2784.07
06:52:34|2783.91
06:52:35|2784.32
06:52:36|2784.33
06:52:37|2784.4
06:52:39|2784.44
06:52:39|2784.51
06:52:40|2784.51
06:52:41|2784.68
06:52:42|2784.68
06:52:44|2784.53
06:52:45|2784.62
06:52:46|2784.51
06:52:48|2784.66
06:52:49|2784.72
06:52:50|2784.72
06:52:51|2784.72
06:52:52|2784.67
06:52:53|2784.74
06:52:54|2785.35
06:52:55|2785.36
06:52:56|2785.4
06:52:56|2785.11
06:52:58|2785.29
06:52:59|2785.12
06:53:00|2785.28
06:53:01|2785.52
06:53:02|2785.58
06:53:03|2785.53
06:53:04|2785.47
06:53:05|2785.48
06:53:06|2785.55
06:53:07|2785.76
06:53:08|2785.8
06:53:10|2786.01
06:53:10|2785.85
06:53:11|2785.82
06:53:12|2785.5
06:53:14|2785.71
06:53:15|2785.72
06:53:15|2785.47
06:53:16|2785.6
06:53:17|2785.6
06:53:18|2785.6
06:53:19|2785.31
06:53:20|2785.55
06:53:21|2785.53
06:53:22|2785.63
06:53:23|2785.78
06:53:24|2785.78
06:53:25|2785.92
06:53:27|2785.9
06:53:27|2785.9
06:53:29|2785.89
06:53:30|2785.63
06:53:30|2785.61
06:53:31|2785.54
06:53:32|2785.54
06:53:33|2785.55
06:53:34|2785.55
06:53:36|2785.55
06:53:36|2785.84
06:53:37|2785.9
06:53:38|2785.67
06:53:40|2785.93
06:53:40|2785.67
06:53:42|2785.37
06:53:42|2785.36
06:53:43|2785.51
06:53:44|2785.58
06:53:45|2785.58
06:53:46|2785.67
06:53:48|2785.66
06:53:48|2785.7
06:53:51|2784.83
06:53:51|2784.93
06:53:52|2785.3
06:53:53|2785.47
06:53:54|2785.57
06:53:56|2785.57
06:53:57|2785.57
06:53:58|2785.57
06:53:59|2785.81
06:54:00|2785.73
06:54:01|2785.52
06:54:02|2785.58
06:54:03|2785.58
06:54:04|2785.37
06:54:05|2785.37
06:54:06|2785.65
06:54:07|2785.58
06:54:08|2785.58
06:54:09|2785.58
06:54:10|2785.47
06:54:11|2785.19
06:54:12|2785.19
06:54:13|2785.19
06:54:14|2785.36
06:54:15|2785.36
06:54:16|2785.28
06:54:17|2785.82
06:54:18|2785.75
06:54:19|2786.
06:54:20|2786.16
06:54:21|2786.03
06:54:22|2786.03
06:54:23|2786.24
06:54:24|2786.33
06:54:25|2786.21
06:54:26|2786.5
06:54:27|2786.34
06:54:28|2787.02
06:54:29|2786.82
06:54:30|2787.08
06:54:31|2786.88
06:54:32|2787.11
06:54:33|2787.2
06:54:34|2787.05
06:54:35|2787.2
06:54:36|2786.91
06:54:37|2786.91
06:54:38|2787.29
06:54:39|2787.69
06:54:40|2787.58
06:54:41|2787.57
06:54:42|2787.74
06:54:43|2787.54
06:54:44|2787.8
06:54:45|2787.86
06:54:46|2788.59
06:54:48|2788.2
06:54:49|2788.39
06:54:49|2788.39
06:54:50|2788.37
06:54:51|2788.2
06:54:52|2788.2
06:54:54|2788.52
06:54:55|2788.89
06:54:56|2788.45
06:54:57|2788.62
06:54:57|2788.37
06:54:58|2788.62
06:55:00|2788.53
06:55:01|2788.76
06:55:02|2789.3
06:55:03|2789.69
06:55:04|2789.42
06:55:05|2789.42
06:55:06|2789.4
06:55:07|2790.
06:55:08|2789.99
06:55:09|2790.16
06:55:10|2790.11
06:55:11|2790.31
06:55:12|2790.41
06:55:13|2790.56
06:55:14|2790.58
06:55:15|2790.38
06:55:16|2790.24
06:55:17|2789.74
06:55:18|2790.08
06:55:19|2789.98
06:55:20|2789.77
06:55:21|2790.24
06:55:22|2790.56
06:55:23|2790.59
06:55:24|2790.55
06:55:25|2790.49
06:55:26|2790.53
06:55:27|2791.12
06:55:28|2790.87
06:55:29|2790.76
06:55:30|2790.84
06:55:32|2790.84
06:55:32|2790.84
06:55:33|2790.77
06:55:34|2790.73
06:55:35|2790.64
06:55:36|2790.56
06:55:37|2790.69
06:55:39|2791.15
06:55:39|2790.92
06:55:40|2790.87
06:55:41|2790.22
06:55:42|2790.48
06:55:43|2790.48
06:55:45|2789.98
06:55:45|2789.76
06:55:46|2789.73
06:55:47|2789.76
06:55:49|2789.36
06:55:51|2789.19
06:55:51|2789.19
06:55:52|2789.19
06:55:53|2789.42
06:55:55|2789.48
06:55:56|2789.5
06:55:56|2789.5
06:55:58|2789.7
06:55:59|2789.87
06:56:00|2789.33
06:56:00|2789.16
06:56:02|2789.02
06:56:03|2789.13
06:56:05|2788.8
06:56:05|2788.79
06:56:07|2788.94
06:56:08|2788.9
06:56:09|2788.62
06:56:10|2788.76
06:56:10|2788.81
06:56:12|2788.82
06:56:13|2788.9
06:56:14|2788.77
06:56:15|2788.66
06:56:16|2788.66
06:56:17|2788.99
06:56:18|2788.36
06:56:19|2788.
06:56:20|2787.94
06:56:21|2787.37
06:56:22|2787.08
06:56:23|2787.05
06:56:24|2786.8
06:56:25|2786.77
06:56:26|2786.67
06:56:27|2786.37
06:56:28|2786.25
06:56:29|2785.86
06:56:30|2785.45
06:56:31|2785.56
06:56:32|2784.87
06:56:33|2785.01
06:56:34|2784.99
06:56:35|2785.14
06:56:36|2786.05
06:56:37|2786.3
06:56:38|2786.57
06:56:39|2786.73
06:56:40|2787.
06:56:41|2787.
06:56:42|2786.87
06:56:43|2786.87
06:56:44|2787.
06:56:45|2786.7
06:56:46|2786.96
06:56:47|2786.82
06:56:48|2786.57
06:56:49|2786.57
06:56:51|2787.04
06:56:52|2786.6
06:56:53|2786.67
06:56:55|2787.15
06:56:56|2787.15
06:56:57|2787.01
06:56:58|2787.83
06:56:59|2787.6
06:57:00|2787.01
06:57:01|2786.91
06:57:02|2786.77
06:57:04|2786.44
06:57:04|2786.44
06:57:05|2786.44
06:57:07|2786.44
06:57:07|2786.61
06:57:09|2786.48
06:57:10|2786.37
06:57:11|2786.89
06:57:11|2786.89
06:57:12|2787.04
06:57:13|2787.04
06:57:14|2787.04
06:57:15|2786.93
06:57:17|2786.93
06:57:18|2786.93
06:57:19|2786.93
06:57:19|2786.88
06:57:21|2786.88
06:57:22|2786.92
06:57:23|2787.11
06:57:24|2787.11
06:57:24|2787.11
06:57:25|2787.11
06:57:27|2786.89
06:57:27|2786.89
06:57:29|2787.19
06:57:30|2787.7
06:57:30|2787.62
06:57:32|2787.62
06:57:33|2787.62
06:57:34|2787.33
06:57:35|2787.35
06:57:35|2787.74
06:57:36|2787.5
06:57:38|2787.46
06:57:38|2787.46
06:57:39|2787.46
06:57:40|2788.01
06:57:42|2787.81
06:57:43|2787.71
06:57:44|2787.71
06:57:45|2787.71
06:57:46|2787.71
06:57:47|2787.71
06:57:48|2787.76
06:57:49|2787.76
06:57:50|2787.71
06:57:52|2787.48
06:57:52|2787.62
06:57:54|2787.62
06:57:55|2787.61
06:57:55|2787.61
06:57:57|2787.38
06:57:58|2787.57
06:57:59|2787.66
06:58:01|2787.87
06:58:01|2787.93
06:58:03|2787.59
06:58:04|2788.05
06:58:05|2787.96
06:58:05|2787.96
06:58:07|2787.96
06:58:08|2788.13
06:58:08|2788.01
06:58:09|2788.03
06:58:11|2787.77
06:58:12|2787.77
06:58:14|2787.77
06:58:14|2787.44
06:58:15|2787.44
06:58:16|2787.44
06:58:17|2787.44
06:58:18|2787.44
06:58:19|2787.44
06:58:20|2787.44
06:58:21|2787.44
06:58:22|2787.74
06:58:23|2787.74
06:58:25|2787.74
06:58:25|2787.48
06:58:26|2787.48
06:58:27|2787.44
06:58:29|2787.52
06:58:29|2787.52
06:58:30|2787.87
06:58:32|2787.87
06:58:32|2787.87
06:58:33|2787.88
06:58:34|2787.73
06:58:35|2787.74
06:58:36|2787.49
06:58:37|2787.49
06:58:38|2787.65
06:58:39|2788.27
06:58:41|2788.28
06:58:41|2788.12
06:58:43|2788.04
06:58:43|2788.04
06:58:44|2788.14
06:58:45|2788.14
06:58:46|2788.39
06:58:48|2788.38
06:58:49|2788.36
06:58:50|2788.36
06:58:51|2788.43
06:58:53|2788.63
06:58:53|2788.42
06:58:55|2788.19
06:58:56|2788.3
06:58:57|2788.3
06:58:59|2787.97
06:59:00|2787.77
06:59:01|2787.63
06:59:02|2787.75
06:59:02|2787.75
06:59:04|2787.75
06:59:04|2787.93
06:59:06|2787.93
06:59:06|2787.93
06:59:08|2787.93
06:59:09|2787.93
06:59:10|2787.93
06:59:11|2787.56
06:59:11|2787.52
06:59:13|2787.45
06:59:14|2787.41
06:59:15|2787.55
06:59:16|2787.5
06:59:17|2787.6
06:59:18|2787.6
06:59:19|2787.88
06:59:20|2788.
06:59:21|2788.
06:59:22|2788.34
06:59:23|2788.36
06:59:24|2788.2
06:59:25|2787.95
06:59:26|2787.62
06:59:27|2787.94
06:59:28|2787.94
06:59:29|2787.96
06:59:30|2787.96
06:59:31|2787.96
06:59:32|2787.82
06:59:33|2787.82
06:59:34|2788.11
06:59:35|2788.15
06:59:36|2788.09
06:59:37|2788.14
06:59:38|2788.14
06:59:39|2788.2
06:59:40|2788.2
06:59:41|2788.12
06:59:42|2788.19
06:59:43|2787.8
06:59:44|2787.8
06:59:45|2787.79
06:59:46|2788.01
06:59:47|2788.14
06:59:48|2788.14
06:59:49|2788.13
06:59:50|2788.1
06:59:51|2788.1
06:59:52|2788.38
06:59:54|2788.38
06:59:55|2788.2
06:59:56|2788.44
06:59:58|2788.56
06:59:58|2788.64
07:00:00|2788.64
07:00:01|2788.43
07:00:02|2788.43
07:00:02|2788.58
07:00:05|2788.6
07:00:05|2788.5
07:00:06|2788.68
07:00:07|2788.64
07:00:08|2788.64
07:00:10|2788.64
07:00:12|2788.8
07:00:12|2788.93
07:00:14|2788.74
07:00:14|2789.07
07:00:15|2789.19
07:00:16|2789.25
07:00:18|2789.18
07:00:18|2789.19
07:00:20|2789.19
07:00:21|2789.19
07:00:22|2789.19
07:00:22|2790.2
07:00:24|2789.79
07:00:24|2789.65
07:00:25|2789.44
07:00:26|2789.78
07:00:28|2789.73
07:00:28|2789.8
07:00:29|2789.53
07:00:31|2789.48
07:00:31|2789.48
07:00:33|2789.52
07:00:33|2789.44
07:00:35|2789.85
07:00:35|2789.85
07:00:37|2790.01
07:00:38|2790.01
07:00:39|2790.19
07:00:40|2789.98
07:00:40|2790.06
07:00:42|2790.16
07:00:42|2790.05
07:00:44|2790.15
07:00:44|2789.76
07:00:46|2789.94
07:00:48|2789.67
07:00:48|2789.98
07:00:49|2789.98
07:00:50|2790.02
07:00:52|2790.01
07:00:53|2789.82
07:00:54|2789.52
07:00:56|2789.73
07:00:57|2789.73
07:00:58|2789.99
07:00:59|2790.12
07:01:00|2790.2
07:01:01|2790.43
07:01:02|2790.43
07:01:03|2790.43
07:01:04|2789.83
07:01:05|2790.21
07:01:06|2790.32
07:01:07|2790.46
07:01:09|2790.18
07:01:10|2790.6
07:01:11|2790.55
07:01:12|2790.55
07:01:13|2789.88
07:01:13|2789.82
07:01:14|2789.69
07:01:15|2789.78
07:01:16|2789.79
07:01:18|2789.79
07:01:18|2789.58
07:01:20|2789.62
07:01:20|2789.62
07:01:21|2788.36
07:01:22|2788.72
07:01:23|2788.85
07:01:24|2788.79
07:01:25|2788.87
07:01:26|2788.86
07:01:27|2788.43
07:01:28|2787.94
07:01:30|2787.79
07:01:31|2788.09
07:01:31|2788.1
07:01:32|2787.91
07:01:33|2787.86
07:01:35|2787.83
07:01:35|2787.97
07:01:36|2788.14
07:01:38|2787.93
07:01:38|2788.
07:01:39|2787.89
07:01:40|2788.1
07:01:42|2788.1
07:01:42|2788.3
07:01:43|2788.3
07:01:44|2788.3
07:01:45|2788.3
07:01:46|2788.12
07:01:48|2788.12
07:01:48|2788.12
07:01:49|2788.12
07:01:50|2787.68
07:01:51|2787.62
07:01:52|2787.91
07:01:53|2788.11
07:01:55|2788.26
07:01:57|2788.52
07:01:58|2789.4
07:01:59|2790.25
07:02:00|2790.87
07:02:01|2790.6
07:02:02|2790.92
07:02:03|2791.12
07:02:04|2791.25
07:02:06|2791.31
07:02:07|2791.98
07:02:08|2792.26
07:02:09|2791.44
07:02:10|2791.13
07:02:10|2791.13
07:02:12|2791.49
07:02:13|2791.15
07:02:14|2790.87
07:02:15|2791.03
07:02:16|2791.08
07:02:17|2791.01
07:02:18|2790.87
07:02:20|2790.98
07:02:21|2790.25
07:02:22|2790.25
07:02:23|2790.44
07:02:24|2790.
07:02:26|2790.29
07:02:27|2790.34
07:02:28|2790.17
07:02:29|2790.17
07:02:29|2790.17
07:02:31|2789.47
07:02:32|2789.47
07:02:33|2789.37
07:02:34|2789.62
07:02:35|2789.62
07:02:36|2789.37
07:02:37|2789.37
07:02:38|2789.43
07:02:39|2789.12
07:02:40|2789.2
07:02:41|2789.56
07:02:42|2789.56
07:02:43|2789.56
07:02:44|2789.04
07:02:45|2789.04
07:02:46|2789.3
07:02:47|2789.23
07:02:48|2789.23
07:02:49|2789.23
07:02:50|2788.62
07:02:51|2788.62
07:02:52|2788.77
07:02:53|2788.77
07:02:54|2788.77
07:02:55|2788.56
07:02:56|2788.12
07:02:57|2788.39
07:02:59|2788.44
07:02:59|2788.44
07:03:00|2788.17
07:03:02|2788.36
07:03:03|2788.17
07:03:04|2788.23
07:03:05|2787.84
07:03:06|2787.57
07:03:07|2787.69
07:03:07|2788.04
07:03:09|2787.93
07:03:10|2788.02
07:03:12|2787.37
07:03:12|2787.34
07:03:13|2787.75
07:03:15|2787.9
07:03:17|2787.76
07:03:17|2787.76
07:03:19|2787.76
07:03:20|2787.76
07:03:20|2787.72
07:03:21|2787.72
07:03:23|2787.94
07:03:23|2787.94
07:03:24|2787.94
07:03:25|2787.8
07:03:26|2787.9
07:03:28|2787.55
07:03:28|2787.55
07:03:29|2787.29
07:03:30|2787.67
07:03:32|2787.84
07:03:32|2787.65
07:03:33|2787.62
07:03:34|2787.83
07:03:35|2787.8
07:03:36|2787.65
07:03:37|2787.87
07:03:38|2787.87
07:03:40|2787.87
07:03:40|2787.87
07:03:42|2787.87
07:03:42|2787.34
07:03:44|2787.57
07:03:45|2787.63
07:03:45|2787.69
07:03:47|2787.56
07:03:47|2787.58
07:03:49|2787.48
07:03:49|2787.51
07:03:51|2787.67
07:03:51|2787.61
07:03:53|2787.4
07:03:54|2787.6
07:03:55|2787.59
07:03:56|2787.44
07:03:58|2787.68
07:03:59|2787.68
07:03:59|2787.4
07:04:01|2787.63
07:04:01|2787.58
07:04:03|2787.58
07:04:04|2787.61
07:04:05|2786.94
07:04:06|2786.93
07:04:07|2787.17
07:04:09|2787.37
07:04:09|2787.19
07:04:10|2787.18
07:04:12|2787.15
07:04:13|2787.15
07:04:13|2786.22
07:04:14|2786.42
07:04:15|2785.91
07:04:16|2785.73
07:04:17|2785.63
07:04:18|2785.63
07:04:19|2785.71
07:04:20|2785.9
07:04:22|2785.98
07:04:22|2785.74
07:04:23|2784.46
07:04:24|2785.57
07:04:26|2785.37
07:04:27|2785.3
07:04:28|2785.31
07:04:28|2785.12
07:04:29|2785.12
07:04:31|2785.09
07:04:32|2784.88
07:04:33|2784.9
07:04:33|2784.9
07:04:35|2784.9
07:04:36|2784.8
07:04:36|2784.8
07:04:38|2784.72
07:04:39|2784.62
07:04:39|2784.62
07:04:41|2784.62
07:04:42|2784.71
07:04:42|2784.12
07:04:44|2784.12
07:04:44|2784.12
07:04:45|2784.37
07:04:47|2784.37
07:04:48|2784.11
07:04:49|2784.
07:04:50|2784.13
07:04:50|2784.62
07:04:51|2784.85
07:04:53|2784.65
07:04:54|2784.65
07:04:55|2784.65
07:04:55|2784.7
07:04:57|2784.51
07:04:58|2785.25
07:05:00|2784.89
07:05:01|2784.89
07:05:02|2784.89
07:05:03|2784.89
07:05:03|2784.89
07:05:05|2784.69
07:05:06|2784.66
07:05:06|2785.16
07:05:07|2784.81
07:05:08|2784.87
07:05:10|2784.
07:05:11|2783.23
07:05:13|2783.34
07:05:14|2783.48
07:05:14|2783.37
07:05:16|2783.62
07:05:16|2783.65
07:05:18|2783.75
07:05:18|2783.75
07:05:19|2783.45
07:05:20|2783.42
07:05:22|2783.89
07:05:22|2783.84
07:05:23|2784.41
07:05:25|2784.1
07:05:25|2784.29
07:05:26|2784.12
07:05:28|2783.72
07:05:28|2783.68
07:05:29|2783.68
07:05:31|2783.51
07:05:31|2783.61
07:05:32|2783.61
07:05:33|2783.61
07:05:34|2783.62
07:05:36|2783.62
07:05:36|2783.2
07:05:37|2783.29
07:05:39|2783.67
07:05:39|2783.72
07:05:40|2783.28
07:05:41|2783.46
07:05:43|2783.67
07:05:44|2783.51
07:05:45|2783.91
07:05:46|2783.65
07:05:47|2783.63
07:05:48|2783.5
07:05:48|2783.62
07:05:50|2783.62
07:05:50|2783.91
07:05:52|2783.66
07:05:52|2783.69
07:05:54|2784.4
07:05:55|2784.22
07:05:56|2784.22
07:05:57|2784.24
07:05:58|2784.81
07:06:00|2785.1
07:06:01|2785.5
07:06:02|2785.43
07:06:03|2785.44
07:06:04|2785.61
07:06:04|2785.04
07:06:05|2784.82
07:06:07|2784.84
07:06:08|2784.61
07:06:09|2784.53
07:06:09|2784.81
07:06:11|2784.51
07:06:12|2784.51
07:06:14|2785.37
07:06:15|2785.47
07:06:16|2785.46
07:06:17|2785.36
07:06:18|2785.26
07:06:19|2785.26
07:06:20|2785.66
07:06:21|2785.66
07:06:22|2785.21
07:06:23|2785.18
07:06:24|2785.46
07:06:25|2785.46
07:06:26|2785.46
07:06:27|2785.26
07:06:28|2785.85
07:06:29|2785.8
07:06:30|2785.51
07:06:31|2785.84
07:06:32|2785.78
07:06:33|2786.09
07:06:34|2786.39
07:06:35|2786.24
07:06:36|2786.24
07:06:37|2786.24
07:06:38|2786.45
07:06:39|2786.56
07:06:40|2786.26
07:06:41|2786.26
07:06:42|2786.59
07:06:43|2786.42
07:06:44|2786.42
07:06:45|2786.47
07:06:46|2786.54
07:06:47|2786.75
07:06:48|2786.75
07:06:49|2786.48
07:06:50|2786.56
07:06:51|2786.57
07:06:52|2786.57
07:06:53|2786.57
07:06:54|2786.65
07:06:55|2786.31
07:06:56|2786.66
07:06:57|2787.
07:06:58|2787.15
07:06:59|2787.2
07:07:00|2787.2
07:07:01|2787.03
07:07:02|2787.47
07:07:03|2787.25
07:07:05|2787.25
07:07:05|2787.25
07:07:07|2787.38
07:07:08|2787.16
07:07:08|2786.93
07:07:10|2787.48
07:07:11|2787.62
07:07:11|2787.45
07:07:13|2787.62
07:07:13|2787.62
07:07:14|2787.32
07:07:16|2787.27
07:07:17|2787.27
07:07:18|2787.81
07:07:19|2787.81
07:07:19|2787.27
07:07:21|2787.27
07:07:22|2787.27
07:07:22|2787.38
07:07:24|2787.38
07:07:25|2787.38
07:07:25|2787.25
07:07:27|2786.68
07:07:29|2786.68
07:07:29|2787.
07:07:31|2787.
07:07:31|2786.08
07:07:32|2786.17
07:07:34|2785.98
07:07:34|2785.82
07:07:36|2786.12
07:07:37|2786.12
07:07:37|2786.12
07:07:38|2786.12
07:07:39|2786.08
07:07:40|2786.21
07:07:41|2786.21
07:07:42|2786.13
07:07:43|2786.62
07:07:44|2786.81
07:07:45|2786.01
07:07:46|2786.62
07:07:47|2786.48
07:07:48|2786.38
07:07:49|2786.37
07:07:50|2786.5
07:07:51|2786.82
07:07:52|2786.82
07:07:53|2786.82
07:07:54|2786.82
07:07:55|2786.82
07:07:56|2786.58
07:07:57|2786.87
07:07:58|2787.01
07:07:59|2787.06
07:08:01|2787.32
07:08:03|2787.42
07:08:04|2787.72
07:08:05|2787.52
07:08:06|2787.52
07:08:06|2787.52
07:08:08|2787.52
07:08:09|2787.52
07:08:10|2787.52
07:08:11|2787.56
07:08:12|2787.56
07:08:13|2787.57
07:08:14|2788.07
07:08:15|2787.54
07:08:16|2787.54
07:08:17|2788.12
07:08:18|2788.01
07:08:19|2788.09
07:08:20|2787.8
07:08:21|2787.62
07:08:22|2787.62
07:08:23|2787.64
07:08:24|2787.64
07:08:25|2787.64
07:08:27|2787.35
07:08:27|2787.35
07:08:28|2787.75
07:08:29|2787.75
07:08:30|2787.75
07:08:31|2787.84
07:08:32|2787.84
07:08:33|2787.84
07:08:34|2787.84
07:08:35|2787.89
07:08:36|2787.89
07:08:37|2787.89
07:08:39|2788.23
07:08:39|2788.46
07:08:40|2788.49
07:08:41|2788.6
07:08:42|2788.26
07:08:44|2788.26
07:08:44|2788.3
07:08:45|2788.3
07:08:46|2788.3
07:08:47|2788.3
07:08:48|2788.2
07:08:50|2788.2
07:08:50|2788.2
07:08:51|2788.2
07:08:52|2788.2
07:08:54|2788.2
07:08:54|2788.2
07:08:55|2788.08
07:08:56|2788.07
07:08:58|2788.
07:08:58|2788.37
07:08:59|2788.37
07:09:00|2788.37
07:09:01|2788.64
07:09:03|2788.7
07:09:04|2789.08
07:09:05|2788.99
07:09:05|2789.17
07:09:07|2789.11
07:09:09|2789.43
07:09:09|2789.43
07:09:11|2789.19
07:09:11|2789.19
07:09:12|2789.25
07:09:14|2788.81
07:09:14|2788.81
07:09:15|2788.81
07:09:17|2788.81
07:09:18|2788.81
07:09:18|2788.55
07:09:19|2788.75
07:09:20|2788.9
07:09:21|2788.9
07:09:23|2789.29
07:09:23|2789.29
07:09:25|2789.29
07:09:25|2789.29
07:09:27|2789.15
07:09:28|2789.1
07:09:28|2789.3
07:09:29|2789.14
07:09:31|2789.3
07:09:31|2789.3
07:09:33|2789.3
07:09:33|2789.45
07:09:35|2789.45
07:09:36|2789.52
07:09:36|2789.52
07:09:38|2789.52
07:09:38|2789.53
07:09:40|2789.69
07:09:41|2789.69
07:09:42|2789.01
07:09:42|2789.16
07:09:43|2789.15
07:09:44|2789.37
07:09:45|2789.37
07:09:47|2789.42
07:09:48|2789.09
07:09:49|2789.25
07:09:50|2789.32
07:09:51|2789.53
07:09:52|2789.62
07:09:53|2789.38
07:09:54|2789.37
07:09:55|2789.13
07:09:56|2789.12
07:09:56|2789.36
07:09:58|2789.23
07:09:59|2789.05
07:10:00|2789.
07:10:01|2788.75
07:10:02|2788.72
07:10:03|2788.82
07:10:04|2788.82
07:10:06|2788.77
07:10:06|2788.77
07:10:07|2788.77
07:10:08|2788.89
07:10:10|2788.74
07:10:10|2788.76
07:10:12|2788.76
07:10:13|2789.13
07:10:14|2788.87
07:10:15|2788.87
07:10:16|2788.96
07:10:17|2789.37
07:10:18|2789.37
07:10:19|2789.37
07:10:19|2789.37
07:10:20|2789.37
07:10:22|2789.54
07:10:22|2789.32
07:10:23|2789.32
07:10:25|2789.62
07:10:26|2789.57
07:10:26|2789.57
07:10:27|2789.77
07:10:28|2789.9
07:10:29|2790.
07:10:31|2789.69
07:10:32|2789.82
07:10:33|2789.99
07:10:33|2789.9
07:10:34|2790.12
07:10:35|2790.06
07:10:36|2790.13
07:10:38|2790.21
07:10:38|2790.21
07:10:39|2789.72
07:10:40|2789.74
07:10:42|2789.93
07:10:43|2789.99
07:10:44|2789.89
07:10:45|2789.89
07:10:46|2789.89
07:10:47|2789.89
07:10:48|2789.95
07:10:49|2789.93
07:10:50|2789.93
07:10:51|2789.93
07:10:52|2789.86
07:10:53|2789.86
07:10:54|2790.
07:10:55|2790.
07:10:56|2790.
07:10:57|2790.
07:10:58|2790.
07:10:59|2790.1
07:11:00|2790.1
07:11:01|2790.13
07:11:02|2790.13
07:11:03|2790.13
07:11:04|2790.02
07:11:05|2789.92
07:11:06|2789.92
07:11:08|2789.93
07:11:09|2789.97
07:11:10|2790.24
07:11:10|2790.24
07:11:11|2790.24
07:11:13|2789.99
07:11:13|2790.15
07:11:14|2789.8
07:11:15|2789.87
07:11:16|2789.7
07:11:18|2789.48
07:11:19|2789.55
07:11:20|2789.2
07:11:21|2788.91
07:11:22|2788.91
07:11:23|2788.78
07:11:24|2788.81
07:11:25|2788.81
07:11:26|2788.87
07:11:27|2789.14
07:11:28|2788.77
07:11:30|2788.77
07:11:30|2789.1
07:11:31|2789.15
07:11:33|2789.65
07:11:33|2789.79
07:11:34|2789.96
07:11:35|2789.69
07:11:36|2789.78
07:11:38|2789.78
07:11:39|2789.99
07:11:39|2789.99
07:11:40|2789.99
07:11:41|2789.99
07:11:42|2790.26
07:11:43|2790.01
07:11:44|2790.02
07:11:46|2790.17
07:11:46|2790.1
07:11:48|2790.94
07:11:49|2791.28
07:11:49|2790.8
07:11:50|2790.87
07:11:51|2790.5
07:11:52|2790.55
07:11:54|2790.62
07:11:54|2790.68
07:11:55|2790.36
07:11:56|2790.4
07:11:58|2790.34
07:11:58|2790.69
07:12:00|2790.69
07:12:01|2790.48
07:12:01|2790.48
07:12:02|2790.48
07:12:03|2790.48
07:12:05|2790.48
07:12:05|2790.48
07:12:07|2790.86
07:12:08|2790.59
07:12:09|2790.54
07:12:10|2790.95
07:12:11|2790.99
07:12:12|2790.99
07:12:13|2790.55
07:12:14|2790.44
07:12:15|2790.44
07:12:16|2790.65
07:12:17|2790.66
07:12:18|2790.66
07:12:19|2790.66
07:12:20|2790.73
07:12:21|2790.73
07:12:22|2790.74
07:12:23|2790.48
07:12:24|2790.43
07:12:25|2790.09
07:12:26|2790.53
07:12:27|2790.55
07:12:28|2790.64
07:12:29|2790.29
07:12:30|2790.26
07:12:31|2790.26
07:12:32|2790.3
07:12:33|2790.51
07:12:34|2790.54
07:12:35|2790.54
07:12:36|2790.51
07:12:37|2790.51
07:12:38|2790.58
07:12:39|2790.88
07:12:41|2790.72
07:12:41|2790.59
07:12:42|2790.41
07:12:43|2790.41
07:12:44|2790.31
07:12:46|2790.39
07:12:46|2790.58
07:12:48|2790.58
07:12:48|2790.58
07:12:50|2790.9
07:12:51|2790.49
07:12:52|2790.55
07:12:53|2790.55
07:12:54|2790.36
07:12:55|2790.36
07:12:56|2790.74
07:12:57|2790.74
07:12:58|2790.66
07:12:59|2791.07
07:13:00|2790.87
07:13:01|2791.18
07:13:02|2791.18
07:13:03|2791.81
07:13:04|2791.46
07:13:05|2791.53
07:13:07|2791.97
07:13:08|2792.1
07:13:09|2792.03
07:13:10|2791.97
07:13:11|2791.94
07:13:12|2791.87
07:13:13|2792.05
07:13:14|2791.97
07:13:15|2792.04
07:13:16|2792.04
07:13:17|2792.04
07:13:19|2791.91
07:13:19|2791.92
07:13:20|2791.99
07:13:21|2791.99
07:13:22|2792.15
07:13:24|2791.87
07:13:25|2792.04
07:13:25|2792.2
07:13:26|2792.2
07:13:27|2792.33
07:13:28|2792.24
07:13:29|2792.06
07:13:30|2792.14
07:13:31|2792.22
07:13:32|2792.06
07:13:33|2792.14
07:13:34|2792.06
07:13:36|2792.06
07:13:37|2792.06
07:13:37|2792.06
07:13:38|2792.58
07:13:39|2792.28
07:13:41|2791.94
07:13:41|2791.54
07:13:42|2791.71
07:13:44|2791.89
07:13:44|2791.87
07:13:45|2792.17
07:13:46|2791.82
07:13:47|2791.96
07:13:48|2791.96
07:13:49|2791.85
07:13:50|2791.85
07:13:51|2792.
07:13:53|2792.
07:13:54|2792.
07:13:54|2792.39
07:13:55|2791.76
07:13:57|2791.85
07:13:57|2792.01
07:13:58|2792.16
07:13:59|2792.3
07:14:01|2792.3
07:14:01|2792.33
07:14:03|2792.08
07:14:03|2792.15
07:14:05|2792.19
07:14:05|2791.94
07:14:07|2791.83
07:14:09|2791.75
07:14:10|2791.92
07:14:12|2791.98
07:14:13|2791.84
07:14:14|2791.86
07:14:14|2791.92
07:14:16|2791.92
07:14:17|2791.74
07:14:18|2791.76
07:14:19|2791.72
07:14:20|2791.72
07:14:21|2791.72
07:14:22|2791.85
07:14:23|2791.85
07:14:24|2791.85
07:14:25|2791.91
07:14:26|2791.89
07:14:27|2791.89
07:14:28|2791.89
07:14:29|2791.89
07:14:30|2791.89
07:14:31|2791.98
07:14:33|2791.98
07:14:34|2791.8
07:14:34|2791.8
07:14:35|2791.8
07:14:37|2791.8
07:14:38|2791.77
07:14:39|2791.77
07:14:39|2791.88
07:14:43|2791.88
07:14:43|2791.8
07:14:44|2791.8
07:14:46|2791.77
07:14:47|2791.77
07:14:48|2791.76
07:14:49|2791.97
07:14:51|2791.91
07:14:52|2791.91
07:14:53|2792.04
07:14:54|2791.79
07:14:54|2791.62
07:14:56|2791.17
07:14:57|2791.25
07:14:57|2790.92
07:14:58|2790.92
07:14:59|2790.92
07:15:00|2790.8
07:15:01|2790.91
07:15:03|2790.94
07:15:03|2791.22
07:15:04|2791.59
07:15:06|2791.54
07:15:07|2791.97
07:15:08|2791.93
07:15:09|2791.66
07:15:11|2791.94
07:15:12|2791.48
07:15:13|2791.56
07:15:14|2791.47
07:15:14|2791.55
07:15:15|2791.64
07:15:16|2791.21
07:15:18|2791.21
07:15:20|2791.12
07:15:20|2791.34
07:15:21|2791.32
07:15:22|2791.87
07:15:23|2791.87
07:15:25|2791.87
07:15:25|2791.33
07:15:26|2791.34
07:15:27|2791.34
07:15:28|2791.34
07:15:29|2791.29
07:15:30|2791.29
07:15:31|2791.67
07:15:32|2791.67
07:15:33|2792.07
07:15:34|2791.92
07:15:35|2791.92
07:15:36|2792.34
07:15:37|2792.48
07:15:38|2792.48
07:15:39|2792.65
07:15:40|2792.63
07:15:41|2792.73
07:15:42|2793.
07:15:43|2792.77
07:15:44|2792.77
07:15:45|2792.95
07:15:46|2792.8
07:15:47|2792.8
07:15:48|2792.56
07:15:50|2792.25
07:15:50|2791.75
07:15:51|2791.75
07:15:52|2791.75
07:15:53|2791.34
07:15:54|2791.08
07:15:55|2791.36
07:15:56|2791.36
07:15:57|2791.6
07:15:58|2791.51
07:15:59|2791.52
07:16:00|2791.24
07:16:01|2791.75
07:16:02|2791.9
07:16:03|2792.31
07:16:04|2792.47
07:16:05|2792.68
07:16:07|2792.73
07:16:07|2792.87
07:16:09|2793.03
07:16:10|2792.45
07:16:11|2792.52
07:16:12|2792.67
07:16:13|2792.6
07:16:14|2792.64
07:16:16|2792.64
07:16:16|2792.85
07:16:18|2792.88
07:16:18|2793.28
07:16:20|2793.25
07:16:20|2793.25
07:16:22|2793.11
07:16:23|2793.17
07:16:23|2793.15
07:16:24|2793.15
07:16:26|2793.11
07:16:27|2793.28
07:16:27|2793.42
07:16:29|2793.3
07:16:29|2793.33
07:16:31|2793.06
07:16:32|2792.95
07:16:33|2792.95
07:16:33|2792.89
07:16:34|2792.85
07:16:36|2792.85
07:16:36|2792.62
07:16:37|2793.02
07:16:38|2793.19
07:16:39|2793.33
07:16:40|2793.38
07:16:41|2793.38
07:16:43|2793.21
07:16:44|2793.21
07:16:45|2793.21
07:16:46|2793.25
07:16:46|2793.86
07:16:48|2793.85
07:16:49|2793.85
07:16:49|2793.87
07:16:51|2794.12
07:16:52|2794.33
07:16:53|2794.28
07:16:54|2794.21
07:16:55|2794.03
07:16:55|2793.94
07:16:57|2793.94
07:16:57|2793.48
07:16:58|2793.62
07:16:59|2793.29
07:17:01|2793.75
07:17:02|2793.9
07:17:03|2793.9
07:17:04|2793.83
07:17:05|2794.11
07:17:06|2794.11
07:17:06|2794.2
07:17:08|2794.37
07:17:09|2794.51
07:17:11|2794.7
07:17:12|2794.34
07:17:12|2794.12
07:17:14|2794.41
07:17:15|2794.19
07:17:15|2793.85
07:17:17|2793.57
07:17:17|2793.74
07:17:18|2793.5
07:17:19|2793.44
07:17:20|2793.26
07:17:21|2793.7
07:17:23|2793.62
07:17:23|2793.86
07:17:24|2793.95
07:17:25|2793.77
07:17:26|2793.77
07:17:28|2794.01
07:17:29|2794.01
07:17:30|2794.43
07:17:30|2794.37
07:17:32|2794.52
07:17:33|2794.62
07:17:33|2794.55
07:17:34|2794.61
07:17:35|2795.59
07:17:36|2795.45
07:17:37|2795.84
07:17:38|2795.37
07:17:39|2795.31
07:17:40|2795.28
07:17:42|2795.47
07:17:43|2795.29
07:17:43|2795.35
07:17:45|2795.73
07:17:45|2794.93
07:17:46|2795.16
07:17:48|2795.44
07:17:48|2795.44
07:17:49|2795.12
07:17:51|2795.28
07:17:52|2795.87
07:17:52|2795.51
07:17:53|2795.25
07:17:54|2795.4
07:17:57|2795.62
07:17:57|2795.55
07:17:58|2795.7
07:18:00|2795.79
07:18:00|2795.98
07:18:01|2795.8
07:18:02|2795.83
07:18:03|2795.93
07:18:04|2795.8
07:18:06|2795.72
07:18:08|2795.79
07:18:08|2795.79
07:18:09|2795.62
07:18:11|2795.62
07:18:13|2796.49
07:18:15|2796.16
07:18:15|2796.29
07:18:16|2796.43
07:18:18|2796.28
07:18:18|2796.76
07:18:19|2796.66
07:18:20|2796.6
07:18:22|2796.68
07:18:22|2796.66
07:18:24|2796.62
07:18:24|2796.56
07:18:25|2796.33
07:18:27|2796.05
07:18:28|2796.05
07:18:28|2796.02
07:18:29|2796.16
07:18:31|2796.16
07:18:32|2796.35
07:18:33|2796.41
07:18:35|2796.56
07:18:36|2796.34
07:18:37|2797.09
07:18:38|2797.12
07:18:38|2797.7
07:18:39|2797.52
07:18:40|2797.66
07:18:41|2797.04
07:18:42|2796.67
07:18:43|2796.29
07:18:44|2796.64
07:18:45|2796.64
07:18:46|2796.54
07:18:48|2796.37
07:18:48|2796.12
07:18:49|2796.4
07:18:50|2796.27
07:18:52|2796.04
07:18:52|2796.13
07:18:53|2795.7
07:18:55|2796.08
07:18:55|2796.01
07:18:57|2796.01
07:18:58|2796.14
07:18:58|2796.14
07:18:59|2796.15
07:19:01|2796.13
07:19:01|2796.04
07:19:03|2796.37
07:19:04|2796.3
07:19:04|2796.33
07:19:06|2796.33
07:19:07|2796.33
07:19:08|2796.33
07:19:09|2796.15
07:19:10|2796.3
07:19:10|2795.99
07:19:13|2795.31
07:19:13|2795.31
07:19:15|2795.52
07:19:16|2795.52
07:19:16|2795.52
07:19:18|2795.75
07:19:19|2795.57
07:19:20|2795.57
07:19:21|2795.21
07:19:22|2795.3
07:19:22|2795.3
07:19:24|2794.8
07:19:24|2794.59
07:19:26|2794.58
07:19:26|2794.52
07:19:28|2794.37
07:19:29|2794.38
07:19:30|2794.75
07:19:31|2794.75
07:19:32|2794.75
07:19:33|2794.56
07:19:34|2794.49
07:19:35|2794.51
07:19:36|2794.85
07:19:37|2794.65
07:19:38|2794.71
07:19:39|2794.71
07:19:40|2795.19
07:19:41|2795.92
07:19:42|2795.75
07:19:43|2796.
07:19:44|2796.
07:19:45|2796.
07:19:46|2795.68
07:19:47|2796.03
07:19:48|2795.96
07:19:49|2796.07
07:19:50|2796.07
07:19:51|2795.92
07:19:52|2796.63
07:19:53|2796.92
07:19:54|2797.
07:19:55|2797.33
07:19:57|2797.07
07:19:57|2797.1
07:19:59|2797.31
07:20:00|2797.54
07:20:01|2797.52
07:20:01|2797.62
07:20:03|2797.4
07:20:03|2797.62
07:20:05|2797.66
07:20:05|2797.65
07:20:07|2798.06
07:20:07|2798.02
07:20:09|2797.9
07:20:09|2797.9
07:20:11|2798.55
07:20:11|2798.62
07:20:13|2798.31
07:20:14|2797.76
07:20:15|2797.84
07:20:16|2797.97
07:20:17|2798.1
07:20:19|2798.89
07:20:20|2798.8
07:20:21|2799.04
07:20:22|2799.1
07:20:23|2799.09
07:20:24|2799.25
07:20:25|2799.65
07:20:26|2799.41
07:20:27|2799.46
07:20:28|2799.75
07:20:29|2800.02
07:20:30|2799.6
07:20:31|2799.47
07:20:32|2799.87
07:20:33|2799.93
07:20:34|2799.85
07:20:35|2800.
07:20:36|2800.12
07:20:37|2800.12
07:20:38|2800.28
07:20:39|2800.17
07:20:40|2800.11
07:20:40|2800.26
07:20:42|2800.13
07:20:43|2800.25
07:20:44|2800.18
07:20:45|2800.24
07:20:46|2800.24
07:20:47|2799.6
07:20:48|2800.08
07:20:49|2800.35
07:20:50|2800.35
07:20:51|2800.08
07:20:52|2800.02
07:20:53|2800.13
07:20:54|2800.43
07:20:55|2800.23
07:20:57|2800.83
07:20:58|2800.62
07:20:59|2800.17
07:20:59|2800.45
07:21:00|2800.03
07:21:01|2800.34
07:21:02|2800.72
07:21:03|2800.9
07:21:04|2800.95
07:21:06|2800.93
07:21:07|2800.9
07:21:07|2800.73
07:21:08|2800.86
07:21:09|2800.82
07:21:10|2801.
07:21:11|2800.73
07:21:13|2800.95
07:21:14|2800.9
07:21:15|2800.99
07:21:17|2801.04
07:21:17|2801.
07:21:19|2800.98
07:21:20|2800.98
07:21:21|2801.2
07:21:22|2800.74
07:21:23|2800.61
07:21:24|2800.7
07:21:25|2800.81
07:21:26|2800.9
07:21:27|2800.99
07:21:28|2800.88
07:21:30|2801.12
07:21:30|2801.18
07:21:31|2800.57
07:21:32|2800.79
07:21:34|2800.78
07:21:34|2800.78
07:21:35|2800.91
07:21:36|2801.19
07:21:37|2801.27
07:21:39|2801.04
07:21:39|2801.34
07:21:40|2801.34
07:21:41|2801.12
07:21:42|2801.34
07:21:44|2801.34
07:21:45|2801.08
07:21:46|2800.66
07:21:46|2801.17
07:21:47|2801.17
07:21:48|2800.87
07:21:49|2800.87
07:21:51|2801.
07:21:51|2800.9
07:21:52|2800.91
07:21:53|2800.78
07:21:55|2800.78
07:21:55|2800.73
07:21:57|2800.54
07:21:57|2801.03
07:21:58|2800.82
07:21:59|2800.82
07:22:00|2801.24
07:22:02|2800.88
07:22:03|2800.88
07:22:04|2801.08
07:22:05|2801.23
07:22:06|2801.23
07:22:07|2801.04
07:22:08|2801.39
07:22:08|2801.12
07:22:10|2801.12
07:22:10|2801.12
07:22:11|2801.12
07:22:13|2801.12
07:22:14|2801.12
07:22:16|2801.24
07:22:16|2801.26
07:22:18|2801.26
07:22:18|2801.89
07:22:20|2802.39
07:22:22|2801.45
07:22:23|2800.87
07:22:24|2801.77
07:22:24|2801.45
07:22:26|2801.16
07:22:27|2801.74
07:22:28|2801.74
07:22:29|2802.15
07:22:30|2802.15
07:22:31|2801.95
07:22:32|2802.37
07:22:33|2802.01
07:22:34|2802.01
07:22:35|2802.
07:22:36|2802.
07:22:37|2802.41
07:22:39|2802.85
07:22:39|2802.56
07:22:40|2802.49
07:22:41|2802.81
07:22:42|2802.89
07:22:43|2802.89
07:22:44|2802.54
07:22:46|2802.71
07:22:46|2802.87
07:22:47|2802.87
07:22:49|2802.78
07:22:50|2802.72
07:22:50|2802.86
07:22:51|2802.65
07:22:52|2802.31
07:22:54|2802.31
07:22:55|2802.01
07:22:56|2801.92
07:22:57|2802.
07:22:58|2801.87
07:22:59|2802.06
07:23:00|2802.13
07:23:01|2801.86
07:23:02|2801.86
07:23:03|2802.44
07:23:04|2802.79
07:23:05|2802.72
07:23:06|2802.72
07:23:07|2802.65
07:23:08|2802.83
07:23:09|2802.79
07:23:10|2802.79
07:23:11|2802.37
07:23:12|2802.51
07:23:13|2802.72
07:23:14|2802.5
07:23:15|2802.51
07:23:16|2802.49
07:23:17|2802.66
07:23:19|2802.23
07:23:20|2803.37
07:23:21|2803.16
07:23:22|2803.28
07:23:23|2803.
07:23:24|2802.95
07:23:25|2802.95
07:23:26|2802.75
07:23:27|2803.09
07:23:28|2803.01
07:23:29|2803.11
07:23:30|2803.11
07:23:31|2803.06
07:23:32|2803.08
07:23:33|2803.08
07:23:34|2803.08
07:23:35|2803.35
07:23:36|2802.94
07:23:37|2803.03
07:23:38|2803.26
07:23:39|2803.26
07:23:40|2803.32
07:23:41|2803.4
07:23:42|2803.29
07:23:43|2803.23
07:23:44|2803.37
07:23:45|2803.44
07:23:47|2803.15
07:23:48|2803.23
07:23:49|2802.99
07:23:50|2803.08
07:23:51|2803.08
07:23:52|2803.13
07:23:53|2803.13
07:23:55|2803.36
07:23:55|2803.13
07:23:56|2803.31
07:23:57|2803.31
07:23:59|2803.37
07:23:59|2803.34
07:24:00|2803.01
07:24:02|2803.09
07:24:02|2803.
07:24:03|2803.37
07:24:05|2803.37
07:24:05|2803.38
07:24:06|2803.3
07:24:08|2803.31
07:24:09|2803.44
07:24:10|2803.44
07:24:11|2803.62
07:24:11|2803.6
07:24:13|2803.44
07:24:13|2803.44
07:24:15|2803.44
07:24:15|2803.44
07:24:18|2804.23
07:24:19|2804.14
07:24:20|2804.1
07:24:21|2803.76
07:24:22|2804.23
07:24:23|2804.45
07:24:24|2804.4
07:24:26|2804.43
07:24:26|2804.26
07:24:28|2804.21
07:24:29|2803.87
07:24:29|2804.06
07:24:31|2803.93
07:24:31|2804.25
07:24:33|2804.63
07:24:34|2804.4
07:24:34|2804.02
07:24:36|2804.03
07:24:37|2804.31
07:24:38|2804.39
07:24:39|2804.5
07:24:40|2804.5
07:24:41|2804.21
07:24:42|2804.23
07:24:43|2804.4
07:24:45|2804.43
07:24:45|2804.36
07:24:47|2804.36
07:24:47|2804.39
07:24:48|2804.29
07:24:49|2804.49
07:24:50|2804.42
07:24:51|2804.31
07:24:53|2804.9
07:24:53|2804.9
07:24:54|2804.63
07:24:55|2804.68
07:24:57|2805.18
07:24:57|2804.8
07:24:58|2805.04
07:24:59|2804.87
07:25:01|2805.16
07:25:02|2805.42
07:25:03|2805.35
07:25:04|2805.36
07:25:04|2805.15
07:25:05|2805.3
07:25:07|2805.3
07:25:07|2805.41
07:25:08|2805.41
07:25:09|2805.45
07:25:10|2805.12
07:25:12|2804.99
07:25:12|2804.85
07:25:13|2804.35
07:25:14|2803.97
07:25:15|2803.62
07:25:17|2803.22
07:25:18|2803.4
07:25:19|2803.87
07:25:21|2803.2
07:25:22|2803.04
07:25:23|2803.08
07:25:24|2802.96
07:25:25|2802.73
07:25:26|2802.67
07:25:27|2802.67
07:25:27|2802.86
07:25:29|2802.5
07:25:30|2802.38
07:25:30|2802.26
07:25:31|2802.35
07:25:33|2802.35
07:25:34|2802.62
07:25:35|2802.74
07:25:36|2802.67
07:25:37|2802.67
07:25:39|2802.7
07:25:40|2803.4
07:25:40|2803.3
07:25:41|2802.89
07:25:43|2802.83
07:25:43|2802.89
07:25:44|2802.62
07:25:45|2802.62
07:25:46|2802.94
07:25:47|2802.65
07:25:49|2802.59
07:25:49|2803.14
07:25:50|2803.24
07:25:52|2803.23
07:25:53|2803.23
07:25:53|2803.23
07:25:54|2803.76
07:25:55|2803.77
07:25:56|2803.85
07:25:58|2801.92
07:25:58|2802.37
07:25:59|2802.23
07:26:01|2801.99
07:26:01|2801.87
07:26:02|2801.85
07:26:03|2801.86
07:26:04|2801.37
07:26:05|2801.46
07:26:06|2801.32
07:26:08|2801.92
07:26:08|2801.98
07:26:09|2802.17
07:26:10|2802.13
07:26:12|2801.69
07:26:13|2802.06
07:26:13|2801.95
07:26:14|2802.19
07:26:16|2802.09
07:26:16|2802.43
07:26:17|2802.38
07:26:19|2802.49
07:26:20|2802.39
07:26:22|2802.57
07:26:23|2803.36
07:26:24|2803.25
07:26:25|2803.37
07:26:26|2803.17
07:26:27|2803.33
07:26:28|2803.65
07:26:29|2804.21
07:26:30|2804.83
07:26:32|2804.59
07:26:32|2805.
07:26:34|2805.09
07:26:35|2805.05
07:26:36|2805.
07:26:37|2805.15
07:26:38|2805.12
07:26:39|2804.82
07:26:40|2805.06
07:26:41|2804.85
07:26:42|2804.84
07:26:43|2804.95
07:26:43|2804.88
07:26:46|2804.77
07:26:46|2804.87
07:26:47|2804.49
07:26:48|2804.69
07:26:49|2804.59
07:26:50|2804.26
07:26:51|2803.8
07:26:52|2803.83
07:26:54|2803.63
07:26:55|2803.8
07:26:56|2804.01
07:26:56|2803.68
07:26:57|2803.44
07:26:58|2803.3
07:26:59|2803.21
07:27:01|2803.03
07:27:02|2802.92
07:27:02|2802.96
07:27:03|2803.09
07:27:04|2803.25
07:27:05|2803.03
07:27:06|2802.57
07:27:07|2802.42
07:27:08|2802.3
07:27:09|2802.33
07:27:10|2802.44
07:27:11|2802.44
07:27:13|2802.11
07:27:14|2802.38
07:27:14|2802.29
07:27:16|2802.34
07:27:16|2802.27
07:27:19|2801.9
07:27:20|2801.54
07:27:21|2801.63
07:27:23|2801.42
07:27:24|2801.98
07:27:25|2802.07
07:27:26|2802.18
07:27:27|2802.32
07:27:28|2801.87
07:27:29|2801.94
07:27:30|2801.77
07:27:31|2801.59
07:27:32|2801.64
07:27:33|2802.
07:27:34|2802.29
07:27:35|2802.19
07:27:36|2801.92
07:27:37|2802.15
07:27:38|2802.15
07:27:39|2802.06
07:27:40|2801.71
07:27:41|2802.
07:27:42|2802.26
07:27:43|2802.26
07:27:44|2802.26
07:27:46|2802.26
07:27:47|2802.26
07:27:47|2802.61
07:27:48|2803.
07:27:50|2802.75
07:27:50|2802.45
07:27:52|2802.28
07:27:52|2802.28
07:27:54|2802.06
07:27:55|2802.06
07:27:55|2801.6
07:27:57|2802.01
07:27:58|2802.05
07:27:59|2801.71
07:28:00|2801.67
07:28:01|2802.25
07:28:02|2802.13
07:28:03|2802.12
07:28:04|2802.09
07:28:05|2801.62
07:28:06|2801.55
07:28:07|2801.55
07:28:08|2801.37
07:28:09|2801.41
07:28:10|2801.41
07:28:11|2801.41
07:28:12|2801.41
07:28:13|2801.31
07:28:15|2801.22
07:28:16|2801.22
07:28:17|2801.22
07:28:18|2801.22
07:28:19|2801.02
07:28:20|2801.01
07:28:22|2801.06
07:28:22|2801.03
07:28:23|2801.14
07:28:25|2801.19
07:28:26|2801.13
07:28:27|2801.04
07:28:28|2800.88
07:28:29|2800.88
07:28:30|2800.81
07:28:31|2800.82
07:28:32|2800.82
07:28:33|2800.82
07:28:34|2800.82
07:28:35|2800.8
07:28:36|2800.65
07:28:37|2800.74
07:28:38|2800.76
07:28:39|2800.89
07:28:40|2800.84
07:28:41|2800.84
07:28:42|2800.49
07:28:43|2800.49
07:28:44|2800.49
07:28:45|2800.44
07:28:46|2800.32
07:28:47|2800.32
07:28:48|2800.32
07:28:49|2800.37
07:28:50|2800.44
07:28:51|2800.52
07:28:52|2800.27
07:28:54|2800.28
07:28:54|2800.04
07:28:55|2800.17
07:28:56|2800.35
07:28:57|2800.06
07:28:58|2800.48
07:28:59|2800.48
07:29:00|2800.48
07:29:01|2800.47
07:29:02|2800.62
07:29:03|2800.62
07:29:04|2801.37
07:29:05|2801.12
07:29:07|2800.74
07:29:07|2800.66
07:29:08|2800.65
07:29:09|2800.93
07:29:10|2800.54
07:29:11|2800.2
07:29:12|2800.38
07:29:14|2800.59
07:29:14|2800.33
07:29:15|2800.
07:29:16|2800.37
07:29:17|2800.37
07:29:18|2800.11
07:29:19|2800.11
07:29:20|2800.11
07:29:22|2800.31
07:29:22|2800.43
07:29:24|2800.56
07:29:25|2800.59
07:29:25|2800.59
07:29:26|2800.59
07:29:28|2800.59
07:29:29|2799.97
07:29:29|2800.17
07:29:31|2800.28
07:29:32|2800.44
07:29:33|2800.5
07:29:33|2800.21
07:29:35|2800.38
07:29:36|2800.38
07:29:37|2800.06
07:29:38|2799.82
07:29:39|2800.12
07:29:40|2799.87
07:29:40|2799.87
07:29:42|2799.87
07:29:43|2799.87
07:29:44|2799.98
07:29:45|2799.98
07:29:46|2800.27
07:29:47|2800.27
07:29:48|2800.27
07:29:49|2800.27
07:29:50|2800.2
07:29:51|2800.64
07:29:52|2800.64
07:29:53|2800.63
07:29:55|2800.63
07:29:55|2800.63
07:29:56|2800.63
07:29:59|2801.09
07:29:59|2800.91
07:30:00|2800.91
07:30:02|2801.16
07:30:03|2801.02
07:30:03|2801.24
07:30:04|2801.39
07:30:05|2802.01
07:30:06|2801.81
07:30:08|2802.41
07:30:08|2802.17
07:30:09|2802.17
07:30:11|2802.17
07:30:11|2802.12
07:30:12|2802.13
07:30:13|2802.7
07:30:14|2802.24
07:30:15|2802.43
07:30:16|2802.42
07:30:17|2802.77
07:30:19|2802.8
07:30:20|2802.8
07:30:20|2802.8
07:30:21|2803.03
07:30:23|2802.91
07:30:25|2802.86
07:30:26|2803.12
07:30:27|2802.41
07:30:28|2802.45
07:30:28|2802.54
07:30:30|2802.66
07:30:31|2802.56
07:30:32|2802.6
07:30:32|2802.78
07:30:34|2802.59
07:30:35|2802.6
07:30:35|2802.82
07:30:37|2802.92
07:30:37|2802.86
07:30:39|2802.63
07:30:41|2802.74
07:30:41|2803.
07:30:42|2803.07
07:30:44|2802.7
07:30:44|2802.53
07:30:46|2803.03
07:30:47|2803.03
07:30:48|2802.96
07:30:49|2802.69
07:30:49|2802.6
07:30:50|2802.6
07:30:52|2802.94
07:30:53|2802.83
07:30:54|2802.61
07:30:54|2802.61
07:30:56|2802.78
07:30:57|2802.78
07:30:57|2802.83
07:30:59|2802.9
07:30:59|2802.98
07:31:01|2802.95
07:31:02|2802.95
07:31:04|2802.82
07:31:04|2803.
07:31:05|2803.
07:31:06|2803.
07:31:07|2803.02
07:31:08|2803.25
07:31:10|2803.19
07:31:11|2803.16
07:31:11|2803.14
07:31:12|2803.39
07:31:13|2803.39
07:31:14|2803.01
07:31:15|2803.2
07:31:16|2803.41
07:31:17|2803.43
07:31:19|2803.2
07:31:19|2803.16
07:31:20|2802.98
07:31:21|2802.98
07:31:22|2803.14
07:31:24|2802.85
07:31:24|2803.03
07:31:26|2803.08
07:31:27|2803.01
07:31:29|2803.08
07:31:30|2803.26
07:31:31|2803.16
07:31:31|2802.87
07:31:32|2803.12
07:31:33|2803.12
07:31:35|2803.09
07:31:36|2803.09
07:31:37|2802.95
07:31:38|2802.91
07:31:39|2802.85
07:31:40|2803.07
07:31:40|2803.08
07:31:41|2803.31
07:31:43|2803.03
07:31:44|2802.65
07:31:44|2802.64
07:31:46|2802.58
07:31:46|2802.15
07:31:48|2802.14
07:31:48|2802.21
07:31:50|2802.02
07:31:50|2801.57
07:31:52|2801.
07:31:52|2801.11
07:31:54|2800.6
07:31:54|2800.54
07:31:56|2800.5
07:31:57|2800.5
07:31:58|2800.28
07:32:00|2800.53
07:32:00|2800.44
07:32:01|2800.63
07:32:02|2800.73
07:32:03|2800.66
07:32:04|2800.66
07:32:06|2800.37
07:32:07|2800.36
07:32:09|2800.46
07:32:09|2800.46
07:32:10|2801.1
07:32:12|2801.01
07:32:12|2800.89
07:32:13|2800.89
07:32:15|2800.87
07:32:16|2800.87
07:32:17|2800.87
07:32:18|2800.85
07:32:19|2800.63
07:32:20|2800.59
07:32:21|2800.59
07:32:23|2800.89
07:32:23|2800.74
07:32:25|2800.37
07:32:26|2800.36
07:32:27|2800.25
07:32:29|2800.24
07:32:30|2800.72
07:32:31|2800.87
07:32:32|2800.87
07:32:33|2800.87
07:32:34|2801.14
07:32:35|2800.63
07:32:36|2800.87
07:32:37|2800.69
07:32:38|2801.08
07:32:40|2800.86
07:32:41|2800.99
07:32:42|2801.04
07:32:42|2800.69
07:32:43|2800.98
07:32:44|2800.79
07:32:45|2800.69
07:32:46|2800.59
07:32:47|2800.42
07:32:48|2800.67
07:32:49|2800.93
07:32:50|2800.75
07:32:51|2800.75
07:32:52|2800.98
07:32:53|2800.98
07:32:54|2800.98
07:32:55|2800.98
07:32:56|2800.89
07:32:57|2800.89
07:32:58|2800.89
07:32:59|2800.89
07:33:00|2800.75
07:33:02|2800.75
07:33:02|2801.23
07:33:03|2801.32
07:33:04|2801.16
07:33:05|2801.09
07:33:06|2801.09
07:33:07|2801.05
07:33:08|2801.05
07:33:09|2801.
07:33:10|2800.99
07:33:11|2800.99
07:33:12|2800.99
07:33:13|2800.99
07:33:14|2800.76
07:33:15|2800.76
07:33:16|2801.19
07:33:17|2801.79
07:33:18|2801.62
07:33:19|2801.62
07:33:20|2802.01
07:33:21|2801.83
07:33:23|2801.07
07:33:24|2801.52
07:33:25|2801.87
07:33:26|2801.62
07:33:28|2801.75
07:33:29|2801.87
07:33:30|2801.89
07:33:31|2801.96
07:33:32|2801.96
07:33:34|2802.32
07:33:35|2802.32
07:33:35|2802.32
07:33:37|2801.56
07:33:37|2801.93
07:33:39|2801.93
07:33:40|2801.93
07:33:40|2802.21
07:33:42|2802.21
07:33:42|2802.12
07:33:44|2801.82
07:33:45|2801.82
07:33:46|2801.82
07:33:47|2802.12
07:33:47|2802.33
07:33:48|2802.36
07:33:50|2801.9
07:33:51|2801.91
07:33:51|2801.91
07:33:52|2801.91
07:33:54|2801.91
07:33:55|2802.02
07:33:55|2802.02
07:33:57|2801.92
07:33:58|2802.1
07:33:58|2802.14
07:34:00|2802.06
07:34:01|2801.87
07:34:02|2801.87
07:34:03|2801.87
07:34:04|2801.85
07:34:05|2801.75
07:34:06|2801.52
07:34:07|2801.6
07:34:08|2801.6
07:34:09|2801.6
07:34:10|2801.78
07:34:11|2801.88
07:34:12|2801.94
07:34:13|2801.94
07:34:14|2801.94
07:34:15|2801.94
07:34:16|2801.9
07:34:18|2801.9
07:34:18|2801.9
07:34:19|2801.9
07:34:20|2801.9
07:34:21|2803.59
07:34:23|2803.59
07:34:23|2803.84
07:34:24|2804.19
07:34:25|2803.76
07:34:27|2803.84
07:34:28|2803.94
07:34:29|2803.95
07:34:30|2803.95
07:34:31|2804.03
07:34:32|2803.94
07:34:33|2804.07
07:34:34|2804.1
07:34:35|2803.96
07:34:36|2803.86
07:34:37|2803.86
07:34:38|2803.87
07:34:39|2804.
07:34:40|2804.2
07:34:41|2803.73
07:34:42|2803.16
07:34:43|2803.12
07:34:44|2803.01
07:34:45|2803.01
07:34:46|2803.01
07:34:47|2803.01
07:34:48|2803.06
07:34:49|2803.07
07:34:50|2803.07
07:34:51|2803.27
07:34:52|2803.27
07:34:53|2803.26
07:34:54|2803.26
07:34:55|2803.03
07:34:56|2802.99
07:34:57|2803.15
07:34:58|2803.15
07:34:59|2803.31
07:35:00|2803.52
07:35:01|2803.78
07:35:02|2803.72
07:35:03|2804.26
07:35:04|2804.42
07:35:05|2804.37
07:35:06|2804.36
07:35:07|2804.34
07:35:09|2804.34
07:35:09|2804.28
07:35:10|2804.29
07:35:11|2804.59
07:35:12|2804.62
07:35:13|2804.57
07:35:14|2804.49
07:35:16|2804.49
07:35:16|2804.58
07:35:17|2803.8
07:35:18|2803.81
07:35:19|2804.03
07:35:20|2804.15
07:35:21|2804.15
07:35:23|2804.26
07:35:23|2804.45
07:35:24|2804.45
07:35:25|2804.45
07:35:26|2804.43
07:35:28|2804.33
07:35:28|2804.33
07:35:30|2804.33
07:35:31|2804.29
07:35:33|2804.9
07:35:34|2804.83
07:35:35|2804.83
07:35:35|2804.98
07:35:37|2804.98
07:35:38|2805.01
07:35:38|2805.05
07:35:39|2805.09
07:35:41|2805.09
07:35:42|2805.16
07:35:42|2805.16
07:35:45|2804.78
07:35:45|2804.67
07:35:47|2804.54
07:35:48|2804.52
07:35:48|2804.52
07:35:50|2804.54
07:35:50|2804.54
07:35:51|2804.54
07:35:53|2804.42
07:35:54|2804.66
07:35:54|2804.53
07:35:55|2804.52
07:35:56|2804.85
07:35:57|2804.89
07:35:59|2804.68
07:35:59|2804.62
07:36:01|2804.58
07:36:02|2804.66
07:36:03|2804.95
07:36:04|2805.02
07:36:05|2805.18
07:36:05|2805.18
07:36:06|2804.87
07:36:08|2804.87
07:36:08|2805.03
07:36:09|2805.03
07:36:11|2804.99
07:36:11|2805.05
07:36:12|2805.14
07:36:14|2805.11
07:36:14|2805.11
07:36:15|2805.16
07:36:16|2805.18
07:36:17|2804.95
07:36:18|2805.18
07:36:19|2805.4
07:36:20|2805.4
07:36:21|2805.19
07:36:23|2804.96
07:36:24|2805.16
07:36:24|2805.25
07:36:25|2805.15
07:36:27|2805.18
07:36:28|2805.18
07:36:30|2804.96
07:36:31|2805.17
07:36:32|2805.06
07:36:33|2805.06
07:36:35|2805.39
07:36:35|2805.79
07:36:36|2805.84
07:36:37|2806.
07:36:38|2805.95
07:36:40|2806.03
07:36:40|2806.31
07:36:42|2806.13
07:36:42|2805.94
07:36:43|2806.16
07:36:45|2806.22
07:36:46|2806.37
07:36:47|2806.35
07:36:48|2806.2
07:36:48|2806.14
07:36:50|2805.99
07:36:50|2806.19
07:36:51|2806.17
07:36:52|2806.17
07:36:54|2806.17
07:36:55|2806.17
07:36:56|2806.23
07:36:56|2806.23
07:36:57|2806.36
07:36:59|2806.36
07:36:59|2806.31
07:37:01|2806.34
07:37:02|2806.21
07:37:02|2806.03
07:37:04|2806.03
07:37:05|2805.86
07:37:06|2805.86
07:37:07|2805.84
07:37:08|2806.39
07:37:09|2806.39
07:37:10|2806.14
07:37:11|2806.2
07:37:12|2806.21
07:37:12|2806.21
07:37:14|2806.21
07:37:15|2805.95
07:37:16|2806.06
07:37:16|2806.06
07:37:18|2806.06
07:37:18|2806.06
07:37:20|2806.06
07:37:21|2806.06
07:37:22|2806.06
07:37:23|2805.04
07:37:24|2805.12
07:37:25|2805.25
07:37:26|2805.25
07:37:27|2804.82
07:37:28|2804.76
07:37:29|2804.71
07:37:30|2804.53
07:37:31|2804.4
07:37:32|2804.44
07:37:33|2804.44
07:37:35|2803.8
07:37:35|2804.24
07:37:36|2803.71
07:37:38|2803.85
07:37:39|2803.81
07:37:40|2803.53
07:37:41|2803.78
07:37:42|2803.42
07:37:43|2803.37
07:37:44|2803.71
07:37:45|2803.7
07:37:46|2803.7
07:37:47|2804.17
07:37:48|2804.17
07:37:49|2804.17
07:37:50|2803.86
07:37:51|2803.86
07:37:52|2803.92
07:37:53|2803.92
07:37:54|2803.92
07:37:55|2803.92
07:37:56|2804.02
07:37:58|2803.68
07:37:58|2803.63
07:38:00|2803.63
07:38:01|2803.54
07:38:01|2803.64
07:38:02|2803.64
07:38:03|2804.03
07:38:05|2803.77
07:38:05|2803.85
07:38:06|2803.73
07:38:08|2803.73
07:38:08|2803.73
07:38:09|2804.11
07:38:10|2803.85
07:38:11|2803.85
07:38:12|2803.85
07:38:13|2803.64
07:38:15|2803.66
07:38:15|2804.07
07:38:17|2803.89
07:38:18|2803.79
07:38:18|2803.84
07:38:19|2803.59
07:38:21|2803.35
07:38:21|2803.35
07:38:22|2803.54
07:38:23|2803.54
07:38:24|2803.54
07:38:25|2803.54
07:38:26|2803.54
07:38:27|2803.61
07:38:28|2803.66
07:38:30|2803.66
07:38:31|2803.92
07:38:33|2803.93
07:38:33|2804.1
07:38:35|2804.03
07:38:36|2804.03
07:38:37|2804.03
07:38:37|2804.03
07:38:39|2803.97
07:38:39|2804.56
07:38:41|2804.56
07:38:41|2804.94
07:38:42|2805.01
07:38:43|2804.87
07:38:45|2805.03
07:38:46|2804.76
07:38:46|2804.71
07:38:47|2804.74
07:38:49|2804.6
07:38:49|2804.6
07:38:50|2804.42
07:38:51|2804.14
07:38:52|2804.17
07:38:54|2804.17
07:38:54|2804.14
07:38:56|2804.1
07:38:57|2804.1
07:38:57|2804.33
07:38:59|2804.
07:38:59|2804.27
07:39:01|2804.27
07:39:01|2803.95
07:39:02|2803.82
07:39:03|2803.64
07:39:04|2803.39
07:39:06|2803.46
07:39:07|2803.4
07:39:08|2803.4
07:39:09|2803.4
07:39:10|2803.4
07:39:10|2803.52
07:39:12|2803.38
07:39:13|2803.38
07:39:14|2803.42
07:39:15|2803.48
07:39:15|2804.1
07:39:17|2803.55
07:39:18|2803.55
07:39:19|2803.55
07:39:20|2803.7
07:39:21|2803.71
07:39:22|2803.71
07:39:23|2803.71
07:39:24|2803.55
07:39:25|2803.44
07:39:26|2803.38
07:39:27|2803.29
07:39:28|2803.28
07:39:29|2803.16
07:39:30|2803.24
07:39:31|2803.18
07:39:33|2803.21
07:39:35|2803.21
07:39:35|2803.45
07:39:37|2803.28
07:39:38|2803.27
07:39:39|2803.28
07:39:40|2803.28
07:39:41|2803.39
07:39:42|2803.4
07:39:43|2803.53
07:39:43|2803.45
07:39:45|2803.32
07:39:46|2803.32
07:39:47|2803.44
07:39:48|2803.44
07:39:49|2803.44
07:39:50|2803.44
07:39:51|2803.45
07:39:52|2803.45
07:39:53|2803.45
07:39:54|2803.53
07:39:55|2803.62
07:39:56|2803.62
07:39:57|2803.62
07:39:58|2803.62
07:39:59|2803.62
07:40:00|2803.62
07:40:01|2803.62
07:40:02|2803.76
07:40:04|2803.93
07:40:04|2804.15
07:40:05|2803.97
07:40:06|2803.8
07:40:07|2803.8
07:40:08|2803.8
07:40:09|2803.86
07:40:10|2804.14
07:40:11|2804.09
07:40:12|2804.09
07:40:13|2804.09
07:40:14|2804.09
07:40:15|2804.
07:40:16|2804.08
07:40:17|2804.08
07:40:18|2804.28
07:40:19|2804.13
07:40:20|2803.74
07:40:21|2803.65
07:40:22|2803.37
07:40:23|2803.37
07:40:24|2803.44
07:40:26|2803.62
07:40:26|2803.74
07:40:27|2803.74
07:40:28|2803.16
07:40:29|2803.16
07:40:30|2803.2
07:40:31|2803.2
07:40:32|2803.2
07:40:33|2802.74
07:40:35|2802.71
07:40:37|2802.75
07:40:37|2802.88
07:40:39|2802.88
07:40:40|2802.79
07:40:41|2802.8
07:40:42|2803.
07:40:43|2803.
07:40:44|2803.13
07:40:45|2803.09
07:40:46|2803.2
07:40:48|2803.2
07:40:49|2803.2
07:40:50|2803.47
07:40:51|2803.49
07:40:52|2803.24
07:40:53|2803.24
07:40:54|2803.24
07:40:55|2802.99
07:40:56|2802.81
07:40:57|2802.81
07:40:59|2802.81
07:41:00|2802.81
07:41:00|2803.01
07:41:01|2803.02
07:41:03|2802.83
07:41:03|2802.73
07:41:04|2802.76
07:41:05|2802.63
07:41:06|2802.75
07:41:07|2802.59
07:41:08|2802.59
07:41:09|2802.69
07:41:10|2802.69
07:41:11|2802.69
07:41:12|2802.98
07:41:13|2802.98
07:41:14|2803.18
07:41:16|2802.81
07:41:16|2802.93
07:41:17|2803.01
07:41:18|2802.99
07:41:19|2802.79
07:41:20|2802.8
07:41:21|2802.8
07:41:22|2802.79
07:41:23|2802.79
07:41:25|2802.6
07:41:26|2802.6
07:41:27|2802.6
07:41:27|2802.6
07:41:28|2802.54
07:41:29|2802.47
07:41:30|2802.62
07:41:31|2802.68
07:41:32|2802.54
07:41:34|2802.36
07:41:35|2802.32
07:41:36|2802.6
07:41:37|2802.6
07:41:37|2802.2
07:41:39|2802.2
07:41:40|2802.22
07:41:41|2802.17
07:41:42|2802.12
07:41:43|2802.06
07:41:44|2801.77
07:41:45|2801.62
07:41:46|2801.8
07:41:48|2801.8
07:41:48|2801.99
07:41:50|2801.99
07:41:51|2802.02
07:41:51|2802.02
07:41:52|2802.02
07:41:54|2801.65
07:41:55|2801.65
07:41:55|2801.65
07:41:57|2801.65
07:41:57|2802.21
07:41:59|2802.01
07:42:00|2802.04
07:42:01|2801.96
07:42:02|2801.99
07:42:03|2802.37
07:42:04|2802.49
07:42:05|2802.33
07:42:06|2802.08
07:42:07|2802.07
07:42:08|2802.38
07:42:09|2802.81
07:42:11|2802.73
07:42:11|2802.84
07:42:12|2802.84
07:42:13|2802.59
07:42:14|2802.43
07:42:16|2802.43
07:42:16|2802.53
07:42:17|2803.05
07:42:18|2803.06
07:42:20|2803.04
07:42:20|2803.05
07:42:21|2802.99
07:42:22|2802.99
07:42:23|2802.99
07:42:24|2802.99
07:42:25|2802.99
07:42:26|2803.15
07:42:27|2803.15
07:42:28|2803.12
07:42:30|2803.12
07:42:30|2803.07
07:42:32|2803.07
07:42:32|2803.07
07:42:33|2803.01
07:42:34|2803.01
07:42:36|2803.01
07:42:37|2803.01
07:42:38|2803.01
07:42:40|2803.01
07:42:41|2802.99
07:42:41|2802.99
07:42:43|2802.99
07:42:44|2803.42
07:42:45|2803.33
07:42:46|2803.31
07:42:46|2803.37
07:42:47|2803.5
07:42:49|2803.45
07:42:50|2803.62
07:42:51|2803.48
07:42:52|2803.48
07:42:52|2803.48
07:42:53|2803.48
07:42:55|2803.48
07:42:56|2803.53
07:42:57|2803.53
07:42:58|2803.74
07:42:58|2803.74
07:42:59|2803.82
07:43:00|2803.82
07:43:01|2804.06
07:43:03|2804.14
07:43:04|2804.29
07:43:05|2804.27
07:43:06|2803.98
07:43:07|2803.98
07:43:08|2803.95
07:43:09|2803.95
07:43:10|2803.91
07:43:11|2804.02
07:43:12|2804.02
07:43:13|2804.02
07:43:14|2804.02
07:43:15|2803.95
07:43:16|2804.04
07:43:17|2803.99
07:43:18|2803.95
07:43:19|2803.73
07:43:20|2803.65
07:43:21|2803.65
07:43:22|2803.65
07:43:23|2803.87
07:43:24|2803.87
07:43:25|2803.87
07:43:26|2803.87
07:43:27|2803.87
07:43:28|2803.99
07:43:29|2803.77
07:43:30|2803.72
07:43:31|2803.67
07:43:32|2803.7
07:43:34|2803.54
07:43:34|2803.54
07:43:36|2803.73
07:43:38|2803.78
07:43:39|2803.59
07:43:41|2803.75
07:43:41|2803.74
07:43:43|2803.74
07:43:44|2803.74
07:43:44|2803.74
07:43:46|2803.74
07:43:47|2803.78
07:43:47|2803.78
07:43:48|2803.78
07:43:50|2803.78
07:43:50|2803.88
07:43:52|2803.81
07:43:52|2803.64
07:43:54|2803.8
07:43:55|2803.8
07:43:56|2803.87
07:43:57|2803.67
07:43:58|2803.01
07:43:59|2802.86
07:44:00|2802.86
07:44:01|2802.9
07:44:02|2802.87
07:44:03|2802.87
07:44:04|2802.5
07:44:05|2802.79
07:44:06|2802.72
07:44:07|2802.72
07:44:08|2802.72
07:44:09|2802.72
07:44:10|2802.3
07:44:12|2802.3
07:44:12|2802.3
07:44:13|2802.3
07:44:14|2802.63
07:44:16|2802.65
07:44:17|2802.86
07:44:17|2802.94
07:44:19|2802.7
07:44:19|2802.62
07:44:20|2802.39
07:44:22|2802.39
07:44:23|2802.39
07:44:23|2802.39
07:44:25|2802.85
07:44:25|2802.9
07:44:27|2802.94
07:44:27|2802.95
07:44:29|2802.8
07:44:30|2802.75
07:44:30|2802.9
07:44:31|2802.9
07:44:32|2802.77
07:44:34|2802.71
07:44:34|2802.62
07:44:35|2802.62
07:44:38|2802.86
07:44:38|2802.92
07:44:39|2803.36
07:44:40|2803.55
07:44:42|2803.53
07:44:42|2803.56
07:44:44|2803.61
07:44:45|2803.5
07:44:46|2803.48
07:44:47|2803.65
07:44:48|2803.81
07:44:48|2803.81
07:44:50|2804.03
07:44:50|2804.06
07:44:52|2804.01
07:44:53|2804.01
07:44:54|2803.91
07:44:55|2803.83
07:44:56|2803.49
07:44:57|2803.57
07:44:57|2803.57
07:44:59|2803.37
07:45:01|2803.2
07:45:02|2803.2
07:45:02|2803.24
07:45:03|2802.78
07:45:04|2802.86
07:45:05|2803.24
07:45:06|2803.29
07:45:07|2803.23
07:45:09|2802.76
07:45:10|2803.
07:45:11|2803.
07:45:12|2802.97
07:45:13|2802.6
07:45:13|2802.65
07:45:15|2802.85
07:45:16|2802.85
07:45:17|2802.52
07:45:18|2802.52
07:45:19|2802.42
07:45:19|2802.42
07:45:21|2802.68
07:45:23|2802.48
07:45:23|2802.44
07:45:24|2802.28
07:45:25|2802.28
07:45:26|2802.55
07:45:28|2802.52
07:45:28|2802.46
07:45:29|2802.46
07:45:31|2802.46
07:45:32|2802.46
07:45:32|2802.46
07:45:34|2802.59
07:45:35|2802.63
07:45:35|2802.83
07:45:36|2802.37
07:45:38|2802.3
07:45:39|2802.29
07:45:40|2802.12
07:45:41|2802.29
07:45:42|2802.25
07:45:43|2802.29
07:45:45|2802.16
07:45:46|2802.29
07:45:47|2802.36
07:45:47|2802.36
07:45:49|2802.36
07:45:50|2802.36
07:45:51|2802.36
07:45:52|2802.34
07:45:54|2802.32
07:45:54|2802.45
07:45:55|2802.39
07:45:56|2802.39
07:45:57|2802.39
07:45:58|2802.39
07:45:59|2802.46
07:46:00|2802.71
07:46:02|2802.85
07:46:02|2802.7
07:46:03|2802.7
07:46:04|2802.7
07:46:05|2802.49
07:46:07|2802.42
07:46:08|2802.37
07:46:09|2802.61
07:46:10|2802.63
07:46:11|2802.79
07:46:12|2802.79
07:46:13|2802.79
07:46:14|2802.84
07:46:15|2802.69
07:46:16|2802.69
07:46:17|2802.94
07:46:18|2803.2
07:46:19|2803.37
07:46:20|2803.12
07:46:21|2802.84
07:46:22|2802.88
07:46:24|2802.85
07:46:25|2802.85
07:46:26|2802.85
07:46:26|2802.86
07:46:28|2802.86
07:46:28|2803.03
07:46:29|2803.25
07:46:30|2803.31
07:46:32|2803.07
07:46:32|2803.27
07:46:33|2803.27
07:46:35|2803.27
07:46:35|2803.14
07:46:37|2803.23
07:46:38|2803.23
07:46:40|2803.23
07:46:41|2803.45
07:46:42|2803.45
07:46:43|2803.15
07:46:45|2802.96
07:46:46|2803.05
07:46:47|2803.2
07:46:48|2803.2
07:46:49|2802.85
07:46:50|2802.85
07:46:51|2802.81
07:46:52|2802.81
07:46:53|2802.81
07:46:54|2802.34
07:46:56|2802.48
07:46:57|2802.48
07:46:57|2802.48
07:46:58|2802.46
07:47:00|2802.51
07:47:00|2802.62
07:47:01|2802.62
07:47:02|2802.67
07:47:03|2802.67
07:47:04|2802.67
07:47:06|2802.68
07:47:06|2802.68
07:47:08|2802.68
07:47:09|2802.81
07:47:09|2802.84
07:47:10|2802.86
07:47:11|2802.74
07:47:13|2803.38
07:47:14|2803.38
07:47:15|2803.22
07:47:16|2803.09
07:47:17|2803.22
07:47:18|2802.84
07:47:19|2802.97
07:47:20|2802.97
07:47:21|2802.56
07:47:22|2802.45
07:47:23|2802.56
07:47:24|2802.57
07:47:25|2802.31
07:47:26|2802.37
07:47:27|2802.71
07:47:28|2802.67
07:47:29|2802.67
07:47:30|2802.67
07:47:31|2802.67
07:47:32|2802.71
07:47:33|2802.71
07:47:34|2802.71
07:47:35|2802.71
07:47:36|2802.72
07:47:37|2802.79
07:47:38|2803.13
07:47:39|2803.14
07:47:41|2803.31
07:47:41|2802.97
07:47:43|2802.69
07:47:44|2802.63
07:47:44|2802.62
07:47:45|2802.63
07:47:46|2802.63
07:47:47|2802.63
07:47:49|2802.63
07:47:49|2802.63
07:47:51|2802.63
07:47:52|2803.43
07:47:53|2803.6
07:47:53|2803.48
07:47:55|2803.3
07:47:56|2803.35
07:47:57|2803.65
07:47:58|2803.66
07:47:59|2803.77
07:48:00|2804.
07:48:01|2804.05
07:48:03|2804.05
07:48:03|2803.83
07:48:04|2804.
07:48:05|2804.22
07:48:06|2804.
07:48:07|2803.71
07:48:09|2803.93
07:48:10|2803.73
07:48:11|2803.75
07:48:11|2803.61
07:48:12|2803.61
07:48:14|2803.65
07:48:15|2803.34
07:48:16|2803.37
07:48:17|2803.41
07:48:17|2803.37
07:48:18|2803.49
07:48:19|2803.71
07:48:20|2803.81
07:48:21|2803.88
07:48:23|2803.88
07:48:23|2803.98
07:48:24|2803.98
07:48:25|2803.81
07:48:26|2804.12
07:48:27|2803.89
07:48:28|2803.57
07:48:29|2803.71
07:48:30|2804.11
07:48:31|2804.11
07:48:32|2803.88
07:48:33|2803.62
07:48:34|2803.62
07:48:35|2804.28
07:48:36|2804.19
07:48:37|2804.34
07:48:38|2804.26
07:48:40|2804.45
07:48:41|2804.45
07:48:42|2804.34
07:48:43|2804.34
07:48:45|2804.34
07:48:45|2804.57
07:48:46|2804.57
07:48:48|2804.22
07:48:49|2804.43
07:48:50|2804.24
07:48:51|2804.56
07:48:52|2804.86
07:48:53|2804.79
07:48:55|2804.71
07:48:56|2804.77
07:48:56|2804.77
07:48:57|2804.78
07:48:58|2804.78
07:48:59|2805.
07:49:01|2804.86
07:49:01|2804.83
07:49:02|2804.88
07:49:04|2804.9
07:49:04|2805.09
07:49:05|2805.09
07:49:06|2804.89
07:49:08|2804.57
07:49:08|2804.87
07:49:09|2804.87
07:49:10|2804.45
07:49:12|2804.34
07:49:13|2804.24
07:49:14|2804.34
07:49:14|2804.39
07:49:15|2804.56
07:49:17|2804.55
07:49:17|2804.55
07:49:18|2804.55
07:49:19|2804.5
07:49:20|2804.5
07:49:21|2804.41
07:49:22|2804.41
07:49:23|2804.29
07:49:24|2804.29
07:49:25|2804.29
07:49:26|2804.44
07:49:27|2804.44
07:49:28|2804.44
07:49:30|2804.44
07:49:31|2804.44
07:49:32|2804.44
07:49:33|2804.47
07:49:34|2804.26
07:49:34|2804.19
07:49:35|2804.19
07:49:36|2804.04
07:49:37|2804.02
07:49:38|2803.97
07:49:40|2804.05
07:49:40|2804.1
07:49:42|2803.99
07:49:44|2804.07
07:49:45|2804.18
07:49:45|2804.53
07:49:46|2804.16
07:49:47|2804.16
07:49:48|2804.16
07:49:50|2804.21
07:49:51|2804.08
07:49:51|2803.95
07:49:52|2803.95
07:49:53|2803.95
07:49:54|2803.95
07:49:55|2804.2
07:49:56|2803.99
07:49:58|2803.99
07:49:58|2803.99
07:50:00|2803.78
07:50:01|2803.78
07:50:02|2803.75
07:50:03|2803.88
07:50:05|2803.88
07:50:05|2803.79
07:50:06|2803.9
07:50:07|2803.56
07:50:09|2803.76
07:50:09|2803.78
07:50:11|2803.97
07:50:12|2804.14
07:50:12|2804.09
07:50:13|2804.11
07:50:15|2804.11
07:50:15|2804.11
07:50:17|2803.68
07:50:17|2803.73
07:50:18|2803.81
07:50:21|2803.6
07:50:21|2803.89
07:50:22|2803.89
07:50:23|2803.89
07:50:24|2803.81
07:50:25|2803.26
07:50:26|2803.28
07:50:27|2803.22
07:50:28|2802.96
07:50:29|2803.05
07:50:31|2802.96
07:50:31|2803.3
07:50:32|2803.05
07:50:33|2802.95
07:50:34|2802.74
07:50:35|2802.59
07:50:36|2802.7
07:50:37|2802.29
07:50:38|2802.37
07:50:39|2802.72
07:50:40|2802.92
07:50:41|2802.62
07:50:42|2802.62
07:50:44|2803.01
07:50:46|2802.81
07:50:47|2802.75
07:50:47|2802.62
07:50:50|2802.72
07:50:50|2802.56
07:50:51|2802.46
07:50:52|2802.46
07:50:53|2802.46
07:50:55|2802.53
07:50:56|2802.42
07:50:57|2802.34
07:50:58|2802.37
07:51:00|2802.63
07:51:01|2802.85
07:51:02|2802.95
07:51:02|2803.
07:51:04|2803.41
07:51:05|2803.41
07:51:06|2803.12
07:51:07|2803.44
07:51:08|2803.49
07:51:09|2804.02
07:51:09|2804.45
07:51:10|2804.08
07:51:11|2804.08
07:51:13|2804.08
07:51:14|2804.63
07:51:15|2804.32
07:51:16|2804.62
07:51:17|2804.62
07:51:19|2804.34
07:51:19|2804.34
07:51:20|2804.37
07:51:21|2804.37
07:51:22|2804.37
07:51:23|2804.05
07:51:25|2804.09
07:51:25|2803.93
07:51:26|2804.09
07:51:27|2803.85
07:51:29|2803.92
07:51:29|2803.92
07:51:31|2804.01
07:51:31|2803.91
07:51:32|2803.91
07:51:34|2803.64
07:51:34|2803.64
07:51:35|2803.53
07:51:36|2803.5
07:51:37|2803.5
07:51:39|2803.6
07:51:40|2803.6
07:51:40|2803.4
07:51:42|2803.4
07:51:43|2803.37
07:51:45|2803.32
07:51:46|2803.53
07:51:47|2803.53
07:51:48|2803.53
07:51:49|2803.3
07:51:50|2803.31
07:51:51|2803.57
07:51:52|2803.57
07:51:53|2803.57
07:51:54|2803.04
07:51:55|2803.12
07:51:56|2803.33
07:51:57|2803.33
07:51:59|2803.27
07:51:59|2803.27
07:52:01|2803.27
07:52:01|2803.05
07:52:02|2803.39
07:52:04|2803.41
07:52:05|2803.21
07:52:06|2803.21
07:52:07|2803.21
07:52:08|2803.5
07:52:09|2803.43
07:52:10|2802.81
07:52:11|2802.81
07:52:12|2802.79
07:52:13|2802.91
07:52:14|2802.91
07:52:15|2802.91
07:52:16|2802.99
07:52:17|2802.99
07:52:18|2802.22
07:52:19|2802.05
07:52:20|2801.62
07:52:21|2801.85
07:52:22|2802.07
07:52:23|2802.07
07:52:24|2802.09
07:52:25|2802.21
07:52:26|2802.21
07:52:27|2802.28
07:52:28|2802.51
07:52:29|2802.15
07:52:30|2802.74
07:52:31|2802.74
07:52:32|2802.81
07:52:33|2803.
07:52:34|2802.94
07:52:35|2802.94
07:52:36|2803.
07:52:37|2803.
07:52:38|2803.6
07:52:39|2803.67
07:52:40|2803.49
07:52:41|2803.36
07:52:42|2803.49
07:52:43|2803.97
07:52:44|2804.
07:52:45|2804.32
07:52:47|2804.5
07:52:48|2804.27
07:52:49|2804.06
07:52:51|2804.09
07:52:51|2804.09
07:52:53|2804.11
07:52:54|2804.27
07:52:55|2804.15
07:52:56|2804.15
07:52:57|2803.81
07:52:58|2803.67
07:52:58|2803.66
07:53:00|2803.66
07:53:01|2803.66
07:53:02|2803.73
07:53:03|2803.49
07:53:04|2803.56
07:53:05|2803.48
07:53:06|2803.
07:53:07|2802.98
07:53:08|2803.06
07:53:09|2802.89
07:53:10|2802.89
07:53:11|2802.77
07:53:12|2803.29
07:53:13|2803.02
07:53:14|2803.02
07:53:15|2802.88
07:53:16|2802.97
07:53:17|2802.92
07:53:18|2802.92
07:53:19|2802.85
07:53:20|2802.68
07:53:21|2802.79
07:53:22|2802.68
07:53:23|2802.3
07:53:24|2802.3
07:53:25|2802.3
07:53:26|2802.2
07:53:27|2802.15
07:53:28|2802.02
07:53:29|2802.23
07:53:30|2802.28
07:53:31|2802.11
07:53:33|2802.27
07:53:33|2802.27
07:53:34|2802.23
07:53:35|2802.23
07:53:36|2802.24
07:53:37|2802.24
07:53:38|2802.23
07:53:39|2802.23
07:53:40|2802.23
07:53:41|2802.39
07:53:42|2802.3
07:53:44|2802.3
07:53:44|2802.3
07:53:46|2802.19
07:53:47|2802.1
07:53:48|2801.99
07:53:49|2802.17
07:53:50|2802.24
07:53:51|2802.09
07:53:52|2802.08
07:53:53|2802.18
07:53:54|2802.18
07:53:55|2802.18
07:53:56|2802.18
07:53:57|2802.8
07:53:58|2802.53
07:53:59|2802.53
07:54:00|2802.2
07:54:01|2802.37
07:54:02|2802.56
07:54:03|2802.56
07:54:04|2802.62
07:54:05|2802.6
07:54:06|2802.6
07:54:07|2802.03
07:54:08|2802.12
07:54:09|2802.12
07:54:11|2802.04
07:54:12|2802.04
07:54:12|2802.37
07:54:13|2802.57
07:54:15|2802.43
07:54:15|2802.43
07:54:17|2802.43
07:54:18|2802.43
07:54:19|2802.33
07:54:19|2802.34
07:54:21|2802.19
07:54:22|2802.05
07:54:23|2801.83
07:54:24|2801.83
07:54:25|2801.83
07:54:26|2801.68
07:54:27|2801.68
07:54:28|2801.79
07:54:29|2801.79
07:54:30|2801.79
07:54:31|2801.88
07:54:32|2801.83
07:54:33|2801.78
07:54:34|2801.67
07:54:35|2801.67
07:54:36|2801.67
07:54:37|2801.73
07:54:38|2801.57
07:54:39|2801.57
07:54:40|2801.57
07:54:41|2801.57
07:54:42|2801.55
07:54:43|2801.55
07:54:44|2801.57
07:54:45|2801.59
07:54:46|2801.59
07:54:48|2800.93
07:54:49|2800.86
07:54:50|2801.03
07:54:51|2801.03
07:54:53|2801.13
07:54:54|2800.72
07:54:55|2800.67
07:54:56|2800.83
07:54:57|2800.7
07:54:57|2800.68
07:54:58|2800.41
07:55:00|2800.61
07:55:01|2800.45
07:55:02|2800.44
07:55:04|2800.56
07:55:05|2800.41
07:55:05|2800.47
07:55:06|2800.47
07:55:07|2800.47
07:55:08|2800.47
07:55:11|2800.41
07:55:12|2800.07
07:55:13|2800.41
07:55:13|2800.04
07:55:14|2799.89
07:55:15|2799.93
07:55:16|2800.09
07:55:17|2800.13
07:55:18|2799.86
07:55:19|2799.51
07:55:20|2799.66
07:55:21|2799.64
07:55:22|2799.63
07:55:23|2799.52
07:55:24|2799.53
07:55:25|2799.53
07:55:27|2799.53
07:55:27|2799.53
07:55:28|2799.35
07:55:29|2799.46
07:55:30|2799.47
07:55:32|2799.32
07:55:32|2799.2
07:55:33|2799.07
07:55:34|2799.26
07:55:36|2799.16
07:55:37|2799.05
07:55:37|2798.96
07:55:38|2798.89
07:55:40|2799.15
07:55:41|2799.19
07:55:42|2799.33
07:55:43|2798.78
07:55:43|2798.41
07:55:45|2798.32
07:55:46|2798.45
07:55:47|2798.36
07:55:49|2798.27
07:55:50|2798.48
07:55:50|2798.71
07:55:52|2798.62
07:55:53|2798.58
07:55:54|2798.53
07:55:55|2799.11
07:55:56|2798.79
07:55:57|2798.71
07:55:59|2798.71
07:56:00|2799.05
07:56:01|2798.92
07:56:02|2798.68
07:56:03|2798.68
07:56:04|2798.27
07:56:05|2798.39
07:56:06|2798.39
07:56:07|2798.08
07:56:08|2798.38
07:56:09|2798.21
07:56:10|2798.
07:56:11|2797.78
07:56:12|2797.78
07:56:13|2797.86
07:56:14|2797.93
07:56:15|2797.93
07:56:16|2797.92
07:56:17|2797.86
07:56:18|2797.86
07:56:19|2797.86
07:56:20|2797.94
07:56:22|2797.94
07:56:22|2797.91
07:56:23|2797.24
07:56:24|2797.57
07:56:25|2797.3
07:56:26|2797.37
07:56:28|2797.44
07:56:28|2797.44
07:56:30|2797.4
07:56:31|2796.88
07:56:31|2797.65
07:56:33|2797.65
07:56:33|2797.4
07:56:35|2797.35
07:56:36|2797.4
07:56:37|2797.4
07:56:38|2797.4
07:56:39|2797.52
07:56:40|2797.31
07:56:41|2797.64
07:56:41|2797.51
07:56:42|2797.68
07:56:43|2798.09
07:56:45|2798.09
07:56:46|2798.11
07:56:47|2798.15
07:56:48|2798.15
07:56:50|2798.12
07:56:51|2798.24
07:56:52|2798.37
07:56:53|2798.33
07:56:55|2798.12
07:56:55|2798.24
07:56:56|2798.23
07:56:58|2798.23
07:56:59|2798.23
07:56:59|2798.23
07:57:00|2798.24
07:57:01|2797.93
07:57:02|2797.93
07:57:03|2797.94
07:57:04|2797.94
07:57:06|2798.06
07:57:07|2798.06
07:57:08|2798.06
07:57:09|2798.2
07:57:10|2798.23
07:57:11|2798.29
07:57:12|2798.16
07:57:13|2797.92
07:57:13|2798.07
07:57:15|2798.07
07:57:16|2798.07
07:57:17|2798.09
07:57:18|2798.08
07:57:19|2798.06
07:57:20|2797.83
07:57:21|2797.69
07:57:22|2797.82
07:57:23|2797.92
07:57:24|2798.04
07:57:25|2798.04
07:57:26|2798.1
07:57:27|2798.08
07:57:28|2797.88
07:57:29|2798.24
07:57:30|2798.07
07:57:31|2798.09
07:57:32|2797.88
07:57:33|2797.8
07:57:34|2797.87
07:57:35|2797.8
07:57:36|2797.97
07:57:37|2797.97
07:57:38|2798.22
07:57:39|2798.31
07:57:40|2798.31
07:57:41|2798.3
07:57:42|2798.43
07:57:43|2798.39
07:57:44|2798.34
07:57:45|2798.34
07:57:46|2798.23
07:57:47|2798.18
07:57:48|2798.23
07:57:49|2798.03
07:57:51|2798.
07:57:52|2797.96
07:57:53|2798.14
07:57:54|2797.69
07:57:55|2797.69
07:57:56|2797.69
07:57:57|2797.69
07:57:58|2797.69
07:58:00|2797.67
07:58:00|2797.4
07:58:01|2797.69
07:58:02|2797.87
07:58:04|2797.87
07:58:04|2797.87
07:58:06|2797.93
07:58:07|2797.83
07:58:08|2797.83
07:58:08|2797.54
07:58:10|2797.54
07:58:11|2797.54
07:58:11|2797.54
07:58:12|2797.8
07:58:14|2797.8
07:58:15|2797.79
07:58:16|2797.79
07:58:17|2798.01
07:58:18|2798.02
07:58:19|2798.22
07:58:20|2798.16
07:58:21|2798.16
07:58:22|2797.89
07:58:23|2798.18
07:58:24|2798.21
07:58:25|2798.21
07:58:26|2798.21
07:58:27|2798.21
07:58:28|2798.21
07:58:29|2798.21
07:58:30|2798.21
07:58:31|2798.21
07:58:32|2798.21
07:58:33|2798.21
07:58:34|2798.28
07:58:35|2798.28
07:58:36|2798.28
07:58:37|2798.28
07:58:38|2798.28
07:58:39|2798.41
07:58:40|2798.41
07:58:41|2798.53
07:58:42|2798.53
07:58:43|2798.14
07:58:44|2798.14
07:58:45|2798.14
07:58:46|2798.45
07:58:47|2798.41
07:58:48|2798.64
07:58:49|2798.53
07:58:50|2798.75
07:58:52|2798.61
07:58:52|2799.
07:58:53|2798.85
07:58:54|2799.03
07:58:56|2799.03
07:58:56|2798.94
07:58:57|2799.12
07:58:58|2799.12
07:58:59|2799.32
07:59:00|2799.44
07:59:01|2799.3
07:59:02|2799.3
07:59:03|2799.57
07:59:04|2799.57
07:59:05|2799.57
07:59:07|2799.57
07:59:08|2799.58
07:59:09|2799.71
07:59:10|2799.52
07:59:11|2799.74
07:59:12|2799.84
07:59:13|2799.7
07:59:14|2799.7
07:59:15|2799.7
07:59:16|2800.
07:59:17|2800.
07:59:18|2799.81
07:59:19|2799.81
07:59:20|2799.69
07:59:21|2799.98
07:59:22|2799.98
07:59:23|2799.98
07:59:24|2799.98
07:59:25|2799.98
07:59:26|2800.16
07:59:27|2800.16
07:59:28|2800.16
07:59:29|2800.16
07:59:30|2800.2
07:59:31|2800.16
07:59:32|2800.33
07:59:33|2800.33
07:59:34|2800.4
07:59:35|2800.4
07:59:36|2800.35
07:59:37|2800.35
07:59:38|2800.35
07:59:39|2800.35
07:59:40|2800.82
07:59:41|2801.
07:59:42|2800.73
07:59:43|2800.73
07:59:44|2800.73
07:59:45|2800.73
07:59:46|2800.73
07:59:47|2800.73
07:59:48|2800.9
07:59:49|2800.91
07:59:50|2800.87
07:59:51|2801.37
07:59:52|2801.44
07:59:53|2801.04
07:59:54|2800.99
07:59:56|2801.17
07:59:57|2800.94
07:59:57|2800.9
07:59:58|2800.9
08:00:00|2800.69
08:00:00|2800.66
08:00:02|2800.45
08:00:03|2800.27
08:00:04|2800.29
08:00:04|2800.74
08:00:06|2800.49
08:00:07|2800.62
08:00:08|2801.19
08:00:09|2801.19
08:00:10|2801.12
08:00:11|2801.37
08:00:12|2801.72
08:00:13|2801.8
08:00:14|2801.56
08:00:15|2801.9
08:00:16|2802.03
08:00:17|2802.23
08:00:18|2802.
08:00:19|2802.
08:00:20|2802.
08:00:21|2801.98
08:00:22|2802.41
08:00:23|2802.4
08:00:24|2802.26
08:00:25|2801.84
08:00:26|2801.88
08:00:27|2801.88
08:00:28|2802.07
08:00:29|2802.37
08:00:30|2802.37
08:00:31|2802.37
08:00:32|2802.37
08:00:33|2802.1
08:00:34|2802.09
08:00:35|2802.09
08:00:36|2802.39
08:00:37|2802.43
08:00:39|2802.58
08:00:39|2802.64
08:00:40|2802.64
08:00:41|2802.64
08:00:42|2802.64
08:00:43|2802.84
08:00:45|2802.53
08:00:46|2802.76
08:00:47|2802.76
08:00:48|2802.76
08:00:49|2802.76
08:00:50|2802.41
08:00:50|2802.41
08:00:51|2802.41
08:00:54|2802.41
08:00:55|2802.6
08:00:56|2802.45
08:00:57|2802.44
08:00:59|2802.46
08:01:00|2802.46
08:01:01|2802.31
08:01:01|2802.46
08:01:02|2803.07
08:01:04|2803.19
08:01:05|2803.19
08:01:06|2803.21
08:01:07|2803.05
08:01:07|2803.12
08:01:09|2803.24
08:01:10|2803.24
08:01:11|2803.24
08:01:12|2803.24
08:01:13|2803.24
08:01:14|2803.13
08:01:15|2803.13
08:01:16|2803.25
08:01:17|2803.31
08:01:18|2803.31
08:01:19|2803.31
08:01:20|2803.03
08:01:21|2803.03
08:01:22|2803.03
08:01:23|2803.03
08:01:24|2803.03
08:01:25|2802.78
08:01:26|2802.83
08:01:27|2803.21
08:01:28|2803.4
08:01:29|2803.4
08:01:30|2803.4
08:01:31|2803.47
08:01:32|2803.47
08:01:33|2803.49
08:01:34|2803.13
08:01:35|2803.29
08:01:36|2803.29
08:01:37|2803.29
08:01:38|2803.29
08:01:39|2803.29
08:01:40|2803.06
08:01:41|2803.05
08:01:42|2803.31
08:01:43|2803.43
08:01:44|2803.43
08:01:45|2803.29
08:01:46|2803.09
08:01:47|2803.12
08:01:48|2803.14
08:01:49|2803.59
08:01:50|2803.59
08:01:51|2803.41
08:01:52|2803.6
08:01:53|2803.6
08:01:55|2803.6
08:01:57|2803.41
08:01:57|2803.73
08:01:58|2803.45
08:01:59|2803.45
08:02:01|2803.62
08:02:02|2803.46
08:02:02|2803.61
08:02:03|2803.61
08:02:05|2803.69
08:02:05|2803.69
08:02:07|2803.69
08:02:08|2803.83
08:02:08|2803.83
08:02:10|2803.76
08:02:10|2803.76
08:02:12|2803.73
08:02:12|2803.73
08:02:14|2803.49
08:02:15|2803.49
08:02:16|2803.37
08:02:17|2803.52
08:02:18|2803.48
08:02:19|2803.48
08:02:20|2803.48
08:02:21|2803.45
08:02:22|2803.57
08:02:23|2803.56
08:02:24|2803.56
08:02:25|2803.41
08:02:26|2803.26
08:02:27|2803.45
08:02:28|2803.54
08:02:29|2803.54
08:02:30|2803.58
08:02:31|2803.58
08:02:32|2803.64
08:02:33|2803.79
08:02:34|2803.79
08:02:35|2803.66
08:02:36|2803.71
08:02:37|2803.5
08:02:38|2803.5
08:02:40|2803.48
08:02:40|2803.23
08:02:41|2803.35
08:02:42|2803.66
08:02:43|2803.66
08:02:45|2803.66
08:02:46|2803.46
08:02:47|2803.3
08:02:47|2803.4
08:02:48|2803.4
08:02:49|2803.4
08:02:50|2803.51
08:02:51|2803.71
08:02:52|2803.63
08:02:53|2803.63
08:02:54|2803.63
08:02:56|2803.63
08:02:57|2803.63
08:02:58|2803.63
08:02:59|2803.63
08:03:00|2803.63
08:03:00|2804.79
08:03:01|2803.56
08:03:03|2803.6
08:03:04|2803.6
08:03:04|2803.8
08:03:05|2803.61
08:03:06|2802.9
08:03:07|2803.12
08:03:09|2803.33
08:03:10|2803.33
08:03:11|2803.33
08:03:12|2802.97
08:03:13|2803.18
08:03:14|2803.14
08:03:15|2803.24
08:03:16|2803.02
08:03:17|2803.02
08:03:19|2803.02
08:03:19|2803.02
08:03:21|2802.85
08:03:22|2802.11
08:03:23|2801.99
08:03:24|2802.12
08:03:25|2802.34
08:03:26|2802.34
08:03:27|2802.26
08:03:27|2802.08
08:03:29|2802.12
08:03:29|2802.12
08:03:31|2801.3
08:03:31|2801.23
08:03:33|2801.33
08:03:34|2801.07
08:03:34|2801.07
08:03:36|2801.
08:03:37|2800.98
08:03:38|2800.75
08:03:39|2800.82
08:03:40|2801.2
08:03:40|2800.91
08:03:42|2801.04
08:03:43|2800.51
08:03:44|2800.8
08:03:45|2800.62
08:03:46|2800.62
08:03:46|2800.62
08:03:48|2801.04
08:03:49|2800.79
08:03:50|2800.68
08:03:50|2800.5
08:03:52|2800.68
08:03:53|2800.59
08:03:54|2800.6
08:03:55|2800.6
08:03:57|2800.81
08:03:58|2801.14
08:03:58|2801.14
08:04:00|2801.62
08:04:01|2801.46
08:04:02|2801.16
08:04:03|2801.04
08:04:04|2801.5
08:04:05|2801.65
08:04:06|2801.89
08:04:07|2802.19
08:04:08|2802.2
08:04:09|2802.2
08:04:10|2802.05
08:04:11|2802.16
08:04:12|2802.37
08:04:13|2802.48
08:04:14|2802.48
08:04:15|2802.48
08:04:16|2802.48
08:04:17|2802.65
08:04:18|2802.72
08:04:19|2802.72
08:04:20|2802.72
08:04:21|2802.3
08:04:22|2802.3
08:04:23|2802.3
08:04:24|2802.63
08:04:25|2802.47
08:04:26|2802.38
08:04:27|2802.23
08:04:28|2801.71
08:04:29|2801.45
08:04:30|2801.37
08:04:31|2800.93
08:04:32|2800.93
08:04:33|2800.63
08:04:34|2800.79
08:04:35|2800.71
08:04:36|2800.71
08:04:37|2800.71
08:04:38|2800.67
08:04:40|2800.54
08:04:41|2800.76
08:04:41|2800.76
08:04:42|2800.76
08:04:43|2800.78
08:04:45|2800.78
08:04:45|2800.86
08:04:46|2800.86
08:04:47|2800.86
08:04:48|2801.09
08:04:49|2801.09
08:04:50|2801.38
08:04:51|2801.76
08:04:52|2801.76
08:04:53|2801.4
08:04:55|2801.31
08:04:56|2801.36
08:04:56|2801.35
08:04:58|2801.35
08:04:59|2801.35
08:05:01|2801.35
08:05:02|2801.35
08:05:02|2801.65
08:05:03|2801.77
08:05:05|2801.54
08:05:06|2801.45
08:05:06|2801.52
08:05:07|2801.88
08:05:08|2801.88
08:05:09|2801.79
08:05:10|2803.
08:05:11|2802.93
08:05:12|2802.87
08:05:13|2802.89
08:05:14|2802.88
08:05:15|2802.88
08:05:17|2803.04
08:05:18|2802.95
08:05:19|2803.05
08:05:20|2803.13
08:05:21|2803.08
08:05:22|2803.02
08:05:23|2804.4
08:05:25|2804.6
08:05:26|2804.6
08:05:26|2804.37
08:05:27|2804.8
08:05:28|2804.56
08:05:29|2804.41
08:05:30|2804.41
08:05:31|2804.36
08:05:32|2804.64
08:05:33|2804.65
08:05:34|2804.39
08:05:35|2804.39
08:05:36|2804.09
08:05:38|2803.85
08:05:38|2803.77
08:05:39|2803.94
08:05:41|2804.01
08:05:42|2803.82
08:05:43|2803.82
08:05:43|2803.82
08:05:44|2803.65
08:05:45|2803.74
08:05:46|2803.43
08:05:47|2803.42
08:05:48|2803.47
08:05:49|2803.5
08:05:50|2803.09
08:05:51|2803.11
08:05:52|2803.31
08:05:54|2803.25
08:05:54|2803.13
08:05:55|2803.22
08:05:56|2803.11
08:05:57|2802.8
08:05:59|2802.61
08:06:00|2802.82
08:06:01|2802.82
08:06:02|2802.82
08:06:03|2802.72
08:06:05|2802.72
08:06:06|2802.72
08:06:06|2802.71
08:06:08|2802.83
08:06:08|2802.82
08:06:10|2803.09
08:06:11|2803.46
08:06:12|2803.56
08:06:13|2803.53
08:06:14|2803.53
08:06:15|2803.63
08:06:16|2803.42
08:06:17|2803.2
08:06:18|2803.58
08:06:19|2803.84
08:06:20|2803.54
08:06:21|2803.31
08:06:22|2803.45
08:06:23|2803.46
08:06:24|2803.46
08:06:25|2803.46
08:06:26|2803.68
08:06:27|2803.68
08:06:28|2803.12
08:06:29|2803.06
08:06:30|2803.15
08:06:31|2803.11
08:06:32|2803.37
08:06:33|2803.54
08:06:34|2803.12
08:06:35|2803.12
08:06:36|2803.07
08:06:37|2803.04
08:06:39|2803.
08:06:39|2803.06
08:06:41|2803.12
08:06:42|2803.12
08:06:42|2803.01
08:06:44|2803.01
08:06:44|2803.01
08:06:46|2803.08
08:06:47|2802.89
08:06:47|2802.89
08:06:48|2802.91
08:06:50|2802.58
08:06:50|2802.64
08:06:51|2802.32
08:06:53|2802.08
08:06:53|2802.08
08:06:55|2802.37
08:06:55|2802.37
08:06:57|2802.44
08:06:57|2802.44
08:07:00|2802.44
08:07:00|2802.44
08:07:01|2802.44
08:07:02|2802.44
08:07:03|2802.
08:07:04|2801.96
08:07:05|2801.96
08:07:06|2802.28
08:07:07|2802.13
08:07:08|2802.08
08:07:10|2802.31
08:07:11|2802.19
08:07:11|2802.08
08:07:13|2802.08
08:07:14|2802.1
08:07:15|2801.89
08:07:16|2801.26
08:07:17|2801.49
08:07:18|2801.31
08:07:19|2801.57
08:07:20|2801.54
08:07:21|2801.55
08:07:22|2801.46
08:07:22|2801.46
08:07:24|2801.46
08:07:25|2801.49
08:07:26|2801.32
08:07:26|2801.32
08:07:28|2801.43
08:07:29|2801.25
08:07:31|2801.08
08:07:31|2801.13
08:07:32|2800.99
08:07:33|2800.99
08:07:34|2800.99
08:07:35|2801.24
08:07:36|2801.24
08:07:38|2801.4
08:07:38|2801.39
08:07:39|2801.19
08:07:40|2801.25
08:07:42|2801.25
08:07:42|2801.25
08:07:43|2801.02
08:07:44|2801.11
08:07:45|2801.11
08:07:46|2801.14
08:07:47|2801.37
08:07:48|2801.4
08:07:49|2801.44
08:07:50|2801.28
08:07:52|2801.09
08:07:52|2801.09
08:07:54|2800.89
08:07:54|2800.93
08:07:55|2800.98
08:07:56|2800.47
08:07:57|2800.76
08:07:58|2800.77
08:08:00|2800.89
08:08:02|2800.93
08:08:02|2801.11
08:08:04|2801.11
08:08:05|2801.07
08:08:06|2801.07
08:08:06|2800.4
08:08:07|2800.45
08:08:09|2800.47
08:08:10|2800.76
08:08:11|2800.56
08:08:12|2800.78
08:08:13|2800.84
08:08:14|2800.91
08:08:15|2801.04
08:08:16|2801.24
08:08:17|2801.24
08:08:18|2800.89
08:08:19|2800.91
08:08:20|2800.91
08:08:21|2800.61
08:08:23|2800.61
08:08:24|2800.61
08:08:25|2800.61
08:08:25|2800.61
08:08:27|2800.56
08:08:27|2800.45
08:08:29|2800.57
08:08:29|2800.57
08:08:30|2800.51
08:08:31|2800.46
08:08:33|2800.46
08:08:33|2800.46
08:08:34|2800.46
08:08:35|2800.46
08:08:36|2800.62
08:08:37|2800.7
08:08:39|2800.7
08:08:40|2800.37
08:08:41|2800.37
08:08:41|2800.37
08:08:42|2800.07
08:08:43|2800.3
08:08:44|2799.97
08:08:45|2799.67
08:08:46|2799.96
08:08:47|2799.1
08:08:48|2799.43
08:08:49|2798.8
08:08:50|2799.02
08:08:52|2799.1
08:08:52|2799.1
08:08:54|2798.92
08:08:55|2798.77
08:08:56|2798.77
08:08:57|2798.99
08:08:58|2798.94
08:08:59|2798.7
08:09:00|2798.89
08:09:01|2799.26
08:09:02|2799.42
08:09:03|2799.42
08:09:04|2799.22
08:09:05|2799.13
08:09:06|2799.37
08:09:07|2798.85
08:09:08|2798.77
08:09:09|2798.69
08:09:10|2799.05
08:09:11|2799.2
08:09:12|2799.26
08:09:14|2799.37
08:09:14|2799.36
08:09:15|2799.36
08:09:16|2799.36
08:09:18|2799.36
08:09:19|2799.24
08:09:20|2799.24
08:09:20|2799.24
08:09:22|2799.4
08:09:22|2799.4
08:09:24|2799.21
08:09:25|2798.94
08:09:25|2798.88
08:09:27|2799.13
08:09:28|2798.69
08:09:29|2798.69
08:09:30|2798.69
08:09:31|2798.42
08:09:32|2798.42
08:09:33|2798.76
08:09:34|2798.42
08:09:34|2798.5
08:09:36|2798.5
08:09:37|2798.4
08:09:37|2798.47
08:09:39|2798.47
08:09:40|2798.47
08:09:41|2798.33
08:09:41|2798.33
08:09:42|2798.53
08:09:44|2798.94
08:09:45|2799.1
08:09:45|2799.2
08:09:47|2799.5
08:09:48|2799.21
08:09:49|2799.21
08:09:50|2799.69
08:09:51|2799.69
08:09:52|2799.69
08:09:53|2799.94
08:09:54|2799.94
08:09:55|2799.94
08:09:56|2799.94
08:09:57|2799.87
08:09:58|2799.48
08:09:59|2799.55
08:10:00|2799.61
08:10:01|2799.43
08:10:02|2799.6
08:10:03|2799.43
08:10:04|2799.04
08:10:05|2799.21
08:10:06|2799.21
08:10:07|2799.21
08:10:08|2799.57
08:10:09|2799.64
08:10:10|2799.12
08:10:11|2799.25
08:10:12|2799.51
08:10:13|2799.61
08:10:15|2799.75
08:10:16|2799.57
08:10:16|2799.53
08:10:17|2799.47
08:10:19|2799.47
08:10:19|2799.47
08:10:21|2799.47
08:10:21|2799.18
08:10:23|2799.47
08:10:24|2799.47
08:10:24|2799.47
08:10:26|2799.23
08:10:27|2799.23
08:10:27|2798.61
08:10:28|2798.64
08:10:29|2798.71
08:10:31|2798.57
08:10:31|2798.85
08:10:33|2798.74
08:10:34|2798.52
08:10:35|2798.51
08:10:36|2798.65
08:10:37|2798.37
08:10:38|2798.65
08:10:39|2798.65
08:10:40|2798.65
08:10:41|2798.65
08:10:42|2798.67
08:10:43|2798.67
08:10:44|2798.67
08:10:45|2798.95
08:10:47|2798.48
08:10:48|2798.99
08:10:49|2799.12
08:10:50|2799.39
08:10:50|2799.22
08:10:52|2799.77
08:10:53|2799.23
08:10:54|2799.1
08:10:55|2799.1
08:10:56|2799.1
08:10:57|2799.1
08:10:58|2799.37
08:10:59|2799.37
08:10:59|2799.37
08:11:00|2799.48
08:11:02|2799.57
08:11:04|2799.57
08:11:05|2799.57
08:11:06|2799.57
08:11:07|2799.57
08:11:07|2799.57
08:11:09|2799.57
08:11:09|2799.27
08:11:11|2799.4
08:11:12|2799.27
08:11:13|2799.1
08:11:14|2799.1
08:11:15|2799.09
08:11:15|2799.16
08:11:16|2799.18
08:11:18|2799.08
08:11:19|2799.23
08:11:20|2799.23
08:11:21|2799.23
08:11:22|2799.23
08:11:23|2799.23
08:11:24|2799.23
08:11:26|2799.23
08:11:26|2799.23
08:11:27|2799.23
08:11:28|2799.23
08:11:29|2799.31
08:11:30|2799.31
08:11:31|2799.3
08:11:33|2799.33
08:11:33|2799.33
08:11:35|2799.36
08:11:35|2799.29
08:11:36|2799.27
08:11:37|2799.23
08:11:38|2799.19
08:11:40|2799.14
08:11:40|2799.14
08:11:41|2799.14
08:11:42|2799.16
08:11:43|2799.04
08:11:44|2798.74
08:11:45|2798.92
08:11:47|2798.93
08:11:47|2798.74
08:11:48|2799.18
08:11:49|2799.18
08:11:51|2799.18
08:11:51|2799.18
08:11:52|2799.18
08:11:53|2799.18
08:11:54|2799.18
08:11:55|2798.87
08:11:56|2798.87
08:11:58|2798.79
08:11:58|2798.79
08:11:59|2798.73
08:12:00|2798.73
08:12:01|2798.65
08:12:02|2798.65
08:12:03|2798.81
08:12:05|2798.9
08:12:06|2798.9
08:12:07|2798.9
08:12:08|2798.94
08:12:09|2798.94
08:12:10|2798.9
08:12:11|2798.9
08:12:12|2798.9
08:12:13|2798.76
08:12:14|2798.76
08:12:15|2797.89
08:12:16|2797.98
08:12:17|2798.45
08:12:19|2798.39
08:12:20|2798.39
08:12:20|2798.21
08:12:22|2798.37
08:12:22|2798.37
08:12:24|2798.4
08:12:24|2798.31
08:12:25|2798.41
08:12:26|2798.41
08:12:28|2798.41
08:12:29|2798.41
08:12:30|2798.5
08:12:31|2797.82
08:12:32|2797.86
08:12:33|2797.97
08:12:34|2797.97
08:12:35|2797.97
08:12:36|2797.85
08:12:37|2797.25
08:12:38|2797.81
08:12:39|2797.92
08:12:39|2797.85
08:12:41|2797.85
08:12:42|2797.72
08:12:43|2797.75
08:12:43|2797.75
08:12:45|2797.75
08:12:46|2797.75
08:12:47|2797.94
08:12:48|2797.56
08:12:48|2797.56
08:12:50|2797.56
08:12:50|2797.56
08:12:51|2797.88
08:12:53|2797.88
08:12:54|2797.88
08:12:55|2798.21
08:12:56|2798.21
08:12:57|2798.52
08:12:57|2798.52
08:12:59|2798.37
08:12:59|2798.25
08:13:00|2798.42
08:13:01|2798.42
08:13:03|2798.42
08:13:04|2798.59
08:13:05|2798.65
08:13:06|2798.65
08:13:07|2798.38
08:13:07|2798.38
08:13:09|2798.38
08:13:09|2798.38
08:13:11|2798.33
08:13:12|2798.33
08:13:13|2798.33
08:13:14|2798.33
08:13:15|2798.32
08:13:16|2798.32
08:13:17|2798.32
08:13:18|2798.32
08:13:19|2798.18
08:13:20|2797.72
08:13:21|2797.57
08:13:22|2797.57
08:13:23|2797.58
08:13:24|2797.64
08:13:25|2797.4
08:13:26|2797.49
08:13:27|2797.49
08:13:28|2797.47
08:13:29|2797.08
08:13:30|2797.08
08:13:31|2797.09
08:13:32|2797.18
08:13:33|2796.99
08:13:34|2796.98
08:13:35|2797.04
08:13:36|2796.97
08:13:37|2796.97
08:13:38|2796.97
08:13:39|2796.92
08:13:40|2796.91
08:13:41|2796.91
08:13:42|2796.91
08:13:43|2797.13
08:13:44|2797.15
08:13:45|2797.14
08:13:46|2797.36
08:13:47|2797.2
08:13:48|2797.2
08:13:49|2797.23
08:13:50|2797.47
08:13:51|2797.62
08:13:52|2797.68
08:13:53|2797.68
08:13:54|2797.68
08:13:55|2797.68
08:13:56|2797.68
08:13:57|2797.86
08:13:58|2797.81
08:13:59|2797.81
08:14:00|2797.81
08:14:01|2797.81
08:14:02|2798.
08:14:03|2797.92
08:14:04|2797.92
08:14:05|2797.92
08:14:07|2798.15
08:14:09|2798.04
08:14:10|2798.04
08:14:12|2798.04
08:14:13|2797.6
08:14:14|2797.35
08:14:15|2797.16
08:14:16|2797.23
08:14:17|2797.38
08:14:18|2797.62
08:14:19|2797.62
08:14:20|2797.62
08:14:21|2797.62
08:14:22|2797.62
08:14:23|2797.62
08:14:24|2797.62
08:14:25|2797.62
08:14:26|2797.62
08:14:27|2797.65
08:14:28|2797.65
08:14:29|2797.65
08:14:30|2797.45
08:14:31|2797.45
08:14:32|2797.45
08:14:33|2797.46
08:14:35|2797.46
08:14:36|2797.98
08:14:36|2797.98
08:14:37|2797.98
08:14:38|2797.85
08:14:39|2797.85
08:14:41|2797.85
08:14:41|2797.85
08:14:42|2797.76
08:14:43|2797.39
08:14:44|2797.32
08:14:45|2797.32
08:14:46|2797.23
08:14:48|2797.23
08:14:48|2797.23
08:14:49|2797.53
08:14:50|2797.53
08:14:51|2797.53
08:14:52|2797.53
08:14:53|2797.53
08:14:55|2797.6
08:14:55|2797.32
08:14:56|2797.32
08:14:57|2797.32
08:14:59|2797.48
08:14:59|2797.48
08:15:00|2797.45
08:15:02|2797.29
08:15:03|2797.29
08:15:03|2797.25
08:15:04|2796.8
08:15:05|2796.82
08:15:06|2796.81
08:15:08|2796.94
08:15:09|2797.2
08:15:10|2797.23
08:15:12|2797.23
08:15:13|2797.23
08:15:14|2797.
08:15:15|2797.
08:15:15|2797.27
08:15:17|2797.32
08:15:18|2797.18
08:15:19|2797.18
08:15:20|2797.11
08:15:21|2797.37
08:15:22|2797.37
08:15:24|2797.15
08:15:24|2797.14
08:15:25|2797.14
08:15:26|2797.23
08:15:27|2797.46
08:15:29|2797.46
08:15:30|2797.14
08:15:30|2797.14
08:15:31|2797.39
08:15:33|2797.39
08:15:33|2796.87
08:15:34|2796.97
08:15:36|2796.97
08:15:36|2797.08
08:15:37|2797.1
08:15:38|2797.1
08:15:39|2796.81
08:15:40|2796.8
08:15:41|2796.8
08:15:42|2796.85
08:15:43|2796.85
08:15:45|2796.85
08:15:45|2797.31
08:15:46|2797.53
08:15:47|2797.87
08:15:48|2798.09
08:15:49|2798.09
08:15:50|2797.97
08:15:51|2798.41
08:15:52|2798.04
08:15:53|2798.04
08:15:54|2797.93
08:15:55|2797.93
08:15:56|2797.93
08:15:58|2798.1
08:15:59|2798.18
08:15:59|2798.3
08:16:00|2798.71
08:16:01|2798.55
08:16:02|2798.32
08:16:03|2798.32
08:16:04|2798.25
08:16:05|2798.25
08:16:06|2798.25
08:16:08|2798.25
08:16:10|2798.53
08:16:11|2798.5
08:16:12|2798.71
08:16:14|2798.87
08:16:15|2798.79
08:16:15|2798.89
08:16:17|2799.1
08:16:18|2798.9
08:16:19|2798.83
08:16:20|2799.26
08:16:21|2799.24
08:16:22|2799.06
08:16:22|2799.06
08:16:24|2799.37
08:16:25|2799.37
08:16:26|2799.37
08:16:27|2799.37
08:16:28|2799.37
08:16:28|2799.23
08:16:30|2799.19
08:16:31|2799.12
08:16:32|2799.24
08:16:32|2799.19
08:16:34|2799.05
08:16:34|2799.23
08:16:36|2799.37
08:16:37|2799.37
08:16:38|2799.61
08:16:39|2799.61
08:16:40|2799.61
08:16:41|2799.62
08:16:42|2799.62
08:16:43|2799.62
08:16:44|2799.62
08:16:45|2799.62
08:16:46|2799.62
08:16:47|2799.62
08:16:48|2799.36
08:16:49|2799.7
08:16:50|2799.65
08:16:51|2799.54
08:16:52|2799.7
08:16:53|2799.7
08:16:54|2799.7
08:16:55|2799.7
08:16:56|2799.7
08:16:57|2799.31
08:16:58|2799.31
08:16:59|2799.3
08:17:00|2798.97
08:17:01|2798.99
08:17:02|2798.99
08:17:03|2798.99
08:17:04|2799.02
08:17:05|2799.02
08:17:06|2799.02
08:17:07|2799.02
08:17:08|2798.93
08:17:09|2798.94
08:17:11|2798.94
08:17:12|2798.94
08:17:13|2798.94
08:17:13|2798.87
08:17:15|2798.87
08:17:16|2798.81
08:17:17|2798.81
08:17:18|2798.81
08:17:20|2798.81
08:17:20|2798.81
08:17:21|2798.81
08:17:22|2798.81
08:17:24|2798.93
08:17:24|2799.2
08:17:25|2799.47
08:17:27|2799.47
08:17:28|2799.22
08:17:29|2799.22
08:17:29|2799.22
08:17:31|2799.36
08:17:31|2799.36
08:17:32|2799.75
08:17:33|2799.58
08:17:34|2799.6
08:17:36|2799.6
08:17:37|2799.6
08:17:38|2799.6
08:17:38|2800.19
08:17:40|2800.16
08:17:40|2800.26
08:17:41|2800.08
08:17:42|2799.64
08:17:43|2799.72
08:17:44|2799.59
08:17:46|2799.59
08:17:46|2799.59
08:17:47|2799.51
08:17:49|2799.69
08:17:50|2799.69
08:17:50|2799.69
08:17:51|2799.68
08:17:53|2799.68
08:17:54|2799.43
08:17:55|2799.47
08:17:55|2799.49
08:17:57|2799.55
08:17:57|2799.55
08:17:59|2799.67
08:17:59|2799.37
08:18:00|2799.37
08:18:01|2799.37
08:18:02|2798.9
08:18:03|2798.98
08:18:04|2798.51
08:18:06|2797.7
08:18:07|2797.04
08:18:08|2796.63
08:18:08|2797.09
08:18:10|2797.09
08:18:12|2796.69
08:18:13|2797.
08:18:14|2797.17
08:18:15|2797.17
08:18:17|2797.18
08:18:18|2797.45
08:18:18|2797.45
08:18:19|2797.46
08:18:20|2797.45
08:18:22|2797.38
08:18:22|2797.58
08:18:24|2797.41
08:18:24|2797.41
08:18:26|2797.41
08:18:27|2797.41
08:18:27|2797.41
08:18:29|2797.41
08:18:30|2797.41
08:18:31|2797.41
08:18:32|2797.01
08:18:33|2797.04
08:18:34|2797.11
08:18:35|2797.3
08:18:36|2797.5
08:18:37|2797.61
08:18:38|2797.61
08:18:39|2797.61
08:18:40|2797.61
08:18:41|2797.61
08:18:42|2797.61
08:18:43|2797.25
08:18:44|2797.25
08:18:45|2797.25
08:18:46|2797.99
08:18:47|2798.17
08:18:49|2798.01
08:18:50|2798.05
08:18:51|2798.19
08:18:51|2798.19
08:18:52|2798.41
08:18:53|2798.21
08:18:55|2798.21
08:18:56|2798.19
08:18:57|2798.04
08:18:57|2797.78
08:18:59|2797.77
08:19:00|2797.44
08:19:01|2797.44
08:19:01|2797.62
08:19:03|2797.66
08:19:03|2797.56
08:19:05|2797.67
08:19:05|2797.67
08:19:07|2797.8
08:19:08|2797.8
08:19:09|2797.67
08:19:10|2797.67
08:19:12|2797.59
08:19:12|2797.59
08:19:14|2797.59
08:19:15|2797.59
08:19:16|2797.99
08:19:17|2797.95
08:19:18|2798.23
08:19:20|2798.48
08:19:21|2798.26
08:19:22|2798.34
08:19:23|2798.24
08:19:24|2798.24
08:19:25|2798.24
08:19:26|2798.19
08:19:27|2798.19
08:19:28|2798.44
08:19:29|2798.38
08:19:30|2798.22
08:19:31|2798.22
08:19:32|2798.22
08:19:33|2798.22
08:19:34|2798.45
08:19:35|2798.5
08:19:37|2798.63
08:19:37|2798.56
08:19:38|2798.56
08:19:40|2798.76
08:19:41|2798.76
08:19:42|2798.69
08:19:43|2798.78
08:19:44|2798.78
08:19:45|2798.78
08:19:46|2798.62
08:19:47|2798.62
08:19:48|2798.38
08:19:49|2798.37
08:19:50|2798.4
08:19:51|2798.4
08:19:52|2798.5
08:19:53|2798.5
08:19:54|2798.56
08:19:55|2798.62
08:19:57|2798.62
08:19:58|2798.58
08:19:58|2798.46
08:19:59|2798.46
08:20:00|2798.46
08:20:01|2798.46
08:20:03|2798.43
08:20:04|2798.43
08:20:05|2798.45
08:20:06|2798.45
08:20:07|2798.51
08:20:08|2798.21
08:20:09|2798.65
08:20:10|2798.65
08:20:11|2798.55
08:20:12|2798.37
08:20:13|2797.81
08:20:14|2797.84
08:20:16|2798.31
08:20:17|2798.8
08:20:18|2799.
08:20:19|2799.02
08:20:20|2798.98
08:20:21|2799.13
08:20:22|2798.99
08:20:23|2798.99
08:20:24|2798.97
08:20:25|2798.97
08:20:26|2798.97
08:20:27|2798.94
08:20:29|2798.82
08:20:30|2799.09
08:20:30|2799.09
08:20:31|2798.99
08:20:33|2799.07
08:20:33|2799.23
08:20:34|2799.23
08:20:35|2799.25
08:20:37|2799.2
08:20:38|2799.61
08:20:39|2799.61
08:20:40|2799.42
08:20:41|2799.46
08:20:42|2799.48
08:20:43|2799.43
08:20:44|2799.4
08:20:45|2799.4
08:20:46|2799.53
08:20:47|2799.53
08:20:48|2799.47
08:20:49|2799.47
08:20:50|2799.47
08:20:51|2799.63
08:20:52|2799.68
08:20:53|2799.68
08:20:54|2800.02
08:20:55|2799.96
08:20:56|2800.18
08:20:57|2800.18
08:20:58|2799.84
08:21:00|2799.84
08:21:00|2799.84
08:21:01|2800.2
08:21:03|2800.2
08:21:03|2800.2
08:21:04|2800.2
08:21:05|2800.2
08:21:06|2800.2
08:21:07|2800.2
08:21:08|2799.9
08:21:09|2799.87
08:21:10|2800.42
08:21:11|2800.28
08:21:13|2800.28
08:21:14|2800.28
08:21:15|2800.28
08:21:16|2800.28
08:21:17|2800.28
08:21:18|2800.28
08:21:19|2800.28
08:21:20|2800.28
08:21:21|2800.56
08:21:22|2800.56
08:21:23|2800.56
08:21:25|2800.56
08:21:25|2800.56
08:21:27|2800.56
08:21:28|2800.56
08:21:29|2800.56
08:21:29|2800.56
08:21:31|2800.56
08:21:32|2800.64
08:21:32|2800.64
08:21:34|2800.7
08:21:35|2800.7
08:21:35|2800.69
08:21:36|2800.69
08:21:38|2800.68
08:21:38|2800.68
08:21:40|2800.68
08:21:41|2800.68
08:21:42|2800.38
08:21:42|2800.25
08:21:44|2800.25
08:21:44|2800.25
08:21:46|2800.25
08:21:47|2800.25
08:21:47|2800.25
08:21:49|2800.94
08:21:49|2800.74
08:21:51|2800.97
08:21:51|2800.73
08:21:53|2800.93
08:21:54|2800.83
08:21:55|2800.75
08:21:55|2800.75
08:21:56|2800.75
08:21:58|2800.75
08:21:59|2801.12
08:22:00|2801.12
08:22:01|2801.12
08:22:02|2800.77
08:22:02|2800.77
08:22:04|2800.77
08:22:05|2800.77
08:22:06|2800.77
08:22:06|2800.77
08:22:08|2800.98
08:22:08|2800.98
08:22:10|2800.73
08:22:10|2800.73
08:22:11|2800.73
08:22:13|2800.73
08:22:15|2800.64
08:22:16|2800.82
08:22:17|2800.82
08:22:18|2800.82
08:22:20|2800.82
08:22:21|2800.82
08:22:22|2800.9
08:22:23|2800.9
08:22:24|2800.9
08:22:25|2800.97
08:22:26|2801.
08:22:27|2801.
08:22:28|2800.73
08:22:30|2800.73
08:22:31|2800.73
08:22:32|2800.73
08:22:32|2800.73
08:22:33|2800.9
08:22:35|2800.95
08:22:36|2800.95
08:22:36|2800.95
08:22:38|2800.85
08:22:39|2800.76
08:22:39|2800.76
08:22:41|2800.75
08:22:42|2800.69
08:22:42|2799.99
08:22:43|2800.12
08:22:45|2800.12
08:22:46|2800.12
08:22:47|2800.68
08:22:48|2800.6
08:22:49|2800.6
08:22:50|2800.6
08:22:51|2800.6
08:22:51|2800.74
08:22:52|2800.62
08:22:53|2800.62
08:22:55|2800.67
08:22:56|2800.74
08:22:57|2800.72
08:22:58|2800.61
08:22:59|2800.6
08:23:01|2800.6
08:23:01|2800.6
08:23:02|2800.41
08:23:03|2800.29
08:23:04|2800.15
08:23:05|2800.15
08:23:06|2800.15
08:23:07|2800.15
08:23:08|2800.15
08:23:09|2800.15
08:23:11|2800.15
08:23:12|2800.48
08:23:12|2800.48
08:23:13|2800.45
08:23:15|2799.8
08:23:17|2800.12
08:23:18|2800.2
08:23:19|2800.2
08:23:19|2800.2
08:23:20|2800.2
08:23:22|2800.28
08:23:23|2800.28
08:23:24|2800.15
08:23:25|2800.15
08:23:26|2800.15
08:23:27|2800.15
08:23:28|2800.15
08:23:29|2800.07
08:23:30|2799.75
08:23:31|2799.75
08:23:32|2799.69
08:23:34|2799.98
08:23:34|2799.81
08:23:36|2799.81
08:23:36|2799.87
08:23:37|2799.87
08:23:38|2799.87
08:23:39|2799.87
08:23:40|2799.87
08:23:42|2799.87
08:23:42|2799.87
08:23:44|2799.87
08:23:44|2799.87
08:23:46|2799.93
08:23:47|2799.93
08:23:47|2799.93
08:23:48|2799.6
08:23:49|2799.62
08:23:50|2799.62
08:23:52|2799.62
08:23:52|2799.62
08:23:53|2799.62
08:23:55|2799.62
08:23:55|2799.62
08:23:57|2799.62
08:23:57|2799.62
08:23:58|2799.62
08:24:00|2799.72
08:24:00|2799.48
08:24:02|2798.84
08:24:03|2798.38
08:24:04|2798.47
08:24:05|2798.47
08:24:06|2798.53
08:24:07|2798.53
08:24:08|2798.53
08:24:09|2798.53
08:24:10|2798.53
08:24:11|2798.53
08:24:12|2798.48
08:24:13|2798.37
08:24:14|2798.37
08:24:15|2798.37
08:24:17|2800.19
08:24:17|2800.38
08:24:19|2800.09
08:24:20|2800.19
08:24:22|2800.26
08:24:23|2800.11
08:24:23|2800.01
08:24:25|2800.05
08:24:26|2800.14
08:24:26|2800.14
08:24:28|2800.14
08:24:28|2800.39
08:24:30|2800.42
08:24:31|2800.35
08:24:31|2801.
08:24:33|2800.61
08:24:34|2800.61
08:24:34|2800.68
08:24:36|2800.7
08:24:36|2800.57
08:24:38|2800.56
08:24:38|2800.68
08:24:40|2800.08
08:24:41|2800.08
08:24:42|2800.31
08:24:43|2800.31
08:24:44|2800.14
08:24:45|2799.69
08:24:46|2799.95
08:24:47|2799.98
08:24:48|2800.23
08:24:49|2800.2
08:24:50|2799.94
08:24:51|2800.1
08:24:52|2800.1
08:24:53|2800.05
08:24:54|2800.07
08:24:55|2800.03
08:24:56|2799.99
08:24:57|2800.28
08:24:58|2800.28
08:24:59|2800.28
08:25:00|2800.28
08:25:01|2800.28
08:25:02|2800.21
08:25:03|2800.21
08:25:04|2800.62
08:25:05|2800.62
08:25:06|2800.32
08:25:07|2800.39
08:25:08|2800.39
08:25:09|2800.29
08:25:10|2800.35
08:25:11|2800.35
08:25:12|2800.35
08:25:13|2800.35
08:25:14|2800.24
08:25:15|2800.18
08:25:16|2799.8
08:25:17|2799.81
08:25:19|2799.8
08:25:20|2799.8
08:25:21|2799.8
08:25:22|2799.74
08:25:24|2799.74
08:25:25|2799.62
08:25:27|2799.63
08:25:27|2799.55
08:25:29|2799.7
08:25:30|2799.64
08:25:30|2799.92
08:25:31|2799.92
08:25:32|2800.22
08:25:34|2800.11
08:25:35|2800.11
08:25:36|2800.02
08:25:37|2800.02
08:25:38|2800.03
08:25:38|2799.73
08:25:40|2799.68
08:25:40|2799.68
08:25:42|2799.68
08:25:43|2799.68
08:25:43|2799.36
08:25:45|2799.36
08:25:45|2799.95
08:25:47|2800.16
08:25:47|2800.16
08:25:49|2800.16
08:25:50|2800.31
08:25:50|2800.48
08:25:52|2800.71
08:25:52|2800.86
08:25:54|2800.91
08:25:54|2800.87
08:25:55|2800.96
08:25:56|2800.77
08:25:57|2800.77
08:25:59|2800.77
08:25:59|2800.77
08:26:01|2800.77
08:26:02|2800.89
08:26:02|2800.8
08:26:04|2800.94
08:26:05|2800.87
08:26:05|2800.87
08:26:07|2800.87
08:26:08|2800.87
08:26:09|2800.91
08:26:10|2800.71
08:26:11|2800.96
08:26:12|2800.96
08:26:13|2800.96
08:26:13|2800.49
08:26:14|2800.3
08:26:16|2800.27
08:26:17|2800.6
08:26:17|2800.6
08:26:19|2800.6
08:26:21|2800.6
08:26:21|2800.87
08:26:22|2800.87
08:26:24|2800.87
08:26:25|2800.85
08:26:26|2800.62
08:26:27|2800.24
08:26:28|2800.24
08:26:29|2800.24
08:26:30|2800.55
08:26:31|2800.55
08:26:32|2800.55
08:26:33|2800.55
08:26:34|2800.55
08:26:35|2800.68
08:26:36|2800.88
08:26:37|2800.89
08:26:38|2800.82
08:26:39|2800.82
08:26:40|2801.33
08:26:41|2800.81
08:26:42|2800.81
08:26:43|2800.63
08:26:44|2800.29
08:26:45|2800.23
08:26:46|2800.23
08:26:47|2800.43
08:26:48|2800.43
08:26:49|2800.43
08:26:51|2800.43
08:26:51|2800.43
08:26:52|2800.43
08:26:53|2800.43
08:26:54|2800.
08:26:55|2800.25
08:26:56|2800.37
08:26:57|2800.37
08:26:58|2800.37
08:26:59|2800.37
08:27:00|2800.58
08:27:01|2800.2
08:27:02|2800.2
08:27:03|2800.2
08:27:05|2800.2
08:27:06|2800.2
08:27:06|2800.35
08:27:07|2800.72
08:27:08|2800.85
08:27:09|2800.82
08:27:10|2800.82
08:27:11|2800.88
08:27:12|2801.
08:27:14|2801.11
08:27:14|2800.72
08:27:16|2800.65
08:27:17|2800.65
08:27:18|2800.65
08:27:18|2800.65
08:27:20|2800.65
08:27:20|2800.65
08:27:22|2800.65
08:27:23|2800.65
08:27:24|2800.64
08:27:25|2800.82
08:27:26|2800.82
08:27:27|2800.82
08:27:28|2800.82
08:27:29|2800.82
08:27:31|2800.73
08:27:32|2800.73
08:27:33|2800.73
08:27:33|2800.9
08:27:34|2800.9
08:27:36|2800.87
08:27:36|2800.88
08:27:38|2800.88
08:27:38|2800.88
08:27:39|2800.88
08:27:40|2800.88
08:27:42|2800.96
08:27:42|2801.17
08:27:43|2801.17
08:27:44|2801.17
08:27:46|2801.17
08:27:47|2801.17
08:27:48|2800.93
08:27:49|2801.08
08:27:50|2800.8
08:27:50|2800.71
08:27:52|2800.81
08:27:53|2800.98
08:27:54|2800.98
08:27:55|2800.95
08:27:56|2800.95
08:27:57|2801.01
08:27:58|2801.17
08:27:58|2801.07
08:28:00|2801.14
08:28:00|2801.01
08:28:01|2801.29
08:28:03|2801.3
08:28:03|2801.16
08:28:04|2801.16
08:28:06|2801.07
08:28:06|2801.04
08:28:08|2801.04
08:28:09|2801.04
08:28:10|2801.04
08:28:10|2801.14
08:28:11|2801.14
08:28:13|2801.
08:28:14|2800.99
08:28:15|2801.04
08:28:16|2801.08
08:28:18|2800.81
08:28:18|2801.17
08:28:19|2801.17
08:28:20|2800.99
08:28:22|2801.05
08:28:23|2801.12
08:28:25|2801.
08:28:26|2801.
08:28:26|2801.32
08:28:28|2801.11
08:28:29|2801.21
08:28:30|2801.21
08:28:31|2801.23
08:28:33|2801.17
08:28:33|2801.16
08:28:35|2801.17
08:28:36|2801.17
08:28:36|2801.17
08:28:37|2801.17
08:28:38|2801.17
08:28:39|2801.04
08:28:40|2801.04
08:28:41|2801.17
08:28:42|2801.17
08:28:43|2801.25
08:28:45|2801.25
08:28:45|2801.47
08:28:47|2801.4
08:28:47|2801.4
08:28:49|2801.4
08:28:50|2801.42
08:28:51|2801.42
08:28:52|2801.2
08:28:53|2801.12
08:28:54|2801.22
08:28:54|2801.22
08:28:55|2801.22
08:28:57|2801.22
08:28:57|2801.26
08:28:59|2801.26
08:29:00|2801.26
08:29:01|2801.26
08:29:01|2801.26
08:29:03|2801.26
08:29:04|2801.42
08:29:05|2801.42
08:29:06|2801.02
08:29:07|2801.23
08:29:08|2801.1
08:29:09|2801.16
08:29:10|2801.24
08:29:11|2801.22
08:29:12|2801.22
08:29:13|2801.22
08:29:15|2801.22
08:29:15|2801.22
08:29:16|2801.22
08:29:17|2801.26
08:29:18|2801.26
08:29:20|2801.25
08:29:21|2801.52
08:29:22|2801.28
08:29:24|2801.28
08:29:26|2801.53
08:29:27|2801.53
08:29:27|2801.53
08:29:29|2801.53
08:29:29|2801.53
08:29:31|2801.53
08:29:32|2801.53
08:29:33|2801.53
08:29:34|2801.53
08:29:35|2801.53
08:29:37|2801.18
08:29:37|2801.18
08:29:38|2801.18
08:29:40|2801.18
08:29:40|2801.18
08:29:41|2801.14
08:29:42|2801.4
08:29:44|2801.21
08:29:44|2801.21
08:29:45|2801.4
08:29:46|2801.36
08:29:48|2801.36
08:29:49|2801.58
08:29:50|2801.41
08:29:50|2801.41
08:29:52|2801.41
08:29:53|2801.41
08:29:54|2801.71
08:29:55|2801.71
08:29:56|2802.15
08:29:57|2801.92
08:29:58|2801.99
08:29:59|2801.99
08:30:00|2801.99
08:30:01|2801.99
08:30:02|2802.24
08:30:04|2802.24
08:30:04|2802.32
08:30:06|2802.49
08:30:06|2802.44
08:30:08|2802.47
08:30:08|2802.47
08:30:09|2802.59
08:30:10|2802.59
08:30:11|2802.59
08:30:12|2802.6
08:30:13|2802.72
08:30:14|2802.67
08:30:15|2802.67
08:30:16|2802.67
08:30:17|2802.67
08:30:18|2802.67
08:30:19|2802.55
08:30:20|2802.55
08:30:21|2802.28
08:30:23|2802.28
08:30:25|2802.28
08:30:25|2802.28
08:30:27|2801.88
08:30:28|2802.05
08:30:29|2802.09
08:30:30|2802.07
08:30:31|2802.09
08:30:33|2802.09
08:30:33|2802.09
08:30:35|2802.09
08:30:36|2802.06
08:30:36|2802.06
08:30:38|2802.51
08:30:39|2802.51
08:30:39|2802.51
08:30:41|2802.51
08:30:42|2802.51
08:30:43|2802.34
08:30:44|2802.34
08:30:45|2802.18
08:30:46|2802.18
08:30:47|2802.53
08:30:48|2802.53
08:30:49|2802.52
08:30:50|2802.52
08:30:51|2802.52
08:30:52|2802.52
08:30:53|2802.41
08:30:54|2802.41
08:30:55|2802.45
08:30:56|2802.45
08:30:57|2802.45
08:30:58|2802.45
08:30:59|2802.61
08:31:00|2802.62
08:31:01|2802.62
08:31:02|2802.62
08:31:03|2802.67
08:31:04|2802.52
08:31:05|2802.52
08:31:06|2802.52
08:31:07|2802.44
08:31:08|2802.55
08:31:09|2802.55
08:31:10|2802.55
08:31:11|2802.85
08:31:12|2802.85
08:31:13|2802.92
08:31:14|2802.64
08:31:15|2802.64
08:31:16|2802.64
08:31:17|2802.78
08:31:18|2802.78
08:31:19|2802.78
08:31:20|2802.78
08:31:21|2802.92
08:31:22|2802.92
08:31:24|2802.99
08:31:24|2802.99
08:31:25|2802.99
08:31:26|2802.99
08:31:28|2802.99
08:31:29|2802.95
08:31:30|2802.95
08:31:31|2802.86
08:31:32|2802.86
08:31:33|2802.86
08:31:34|2802.92
08:31:35|2803.
08:31:36|2803.03
08:31:37|2803.03
08:31:38|2803.03
08:31:39|2803.22
08:31:40|2803.13
08:31:41|2802.84
08:31:42|2803.04
08:31:43|2803.04
08:31:44|2803.04
08:31:45|2803.15
08:31:46|2803.2
08:31:47|2803.15
08:31:48|2803.39
08:31:49|2803.34
08:31:50|2803.34
08:31:51|2803.34
08:31:52|2803.26
08:31:53|2803.37
08:31:54|2803.37
08:31:55|2803.42
08:31:56|2803.4
08:31:58|2803.74
08:31:59|2803.53
08:32:00|2803.43
08:32:00|2803.79
08:32:01|2804.04
08:32:02|2804.44
08:32:03|2804.15
08:32:04|2804.29
08:32:05|2804.
08:32:06|2804.04
08:32:07|2803.52
08:32:08|2803.7
08:32:09|2803.7
08:32:11|2803.9
08:32:11|2803.9
08:32:12|2803.8
08:32:13|2803.66
08:32:14|2803.46
08:32:15|2803.48
08:32:16|2803.48
08:32:17|2803.48
08:32:19|2803.48
08:32:19|2803.09
08:32:20|2803.27
08:32:21|2803.27
08:32:22|2803.7
08:32:24|2803.86
08:32:25|2803.73
08:32:26|2804.27
08:32:27|2804.27
08:32:28|2804.27
08:32:29|2804.27
08:32:30|2804.46
08:32:31|2804.25
08:32:32|2804.25
08:32:33|2804.25
08:32:34|2804.43
08:32:35|2804.51
08:32:36|2804.51
08:32:37|2804.51
08:32:38|2804.41
08:32:39|2804.42
08:32:40|2804.7
08:32:41|2804.64
08:32:42|2804.22
08:32:43|2804.22
08:32:45|2804.37
08:32:45|2804.37
08:32:47|2804.37
08:32:47|2804.35
08:32:49|2804.62
08:32:50|2804.65
08:32:51|2804.65
08:32:53|2804.71
08:32:54|2804.76
08:32:55|2805.11
08:32:55|2805.09
08:32:56|2804.97
08:32:57|2804.71
08:32:58|2804.69
08:32:59|2804.69
08:33:00|2804.87
08:33:01|2804.86
08:33:03|2805.12
08:33:04|2805.13
08:33:05|2805.3
08:33:06|2805.
08:33:07|2805.23
08:33:07|2804.95
08:33:09|2804.98
08:33:09|2805.34
08:33:10|2805.37
08:33:11|2805.12
08:33:12|2805.12
08:33:13|2805.13
08:33:14|2804.87
08:33:16|2805.1
08:33:17|2805.1
08:33:18|2804.68
08:33:18|2804.51
08:33:20|2804.61
08:33:20|2804.61
08:33:21|2804.61
08:33:22|2804.81
08:33:24|2804.81
08:33:25|2804.75
08:33:26|2804.65
08:33:28|2804.62
08:33:29|2804.62
08:33:29|2804.62
08:33:31|2804.62
08:33:31|2804.78
08:33:32|2805.22
08:33:33|2805.22
08:33:34|2805.26
08:33:35|2805.28
08:33:36|2805.28
08:33:38|2805.07
08:33:38|2805.07
08:33:40|2805.46
08:33:40|2805.46
08:33:42|2805.46
08:33:42|2805.46
08:33:44|2805.46
08:33:45|2805.46
08:33:45|2805.47
08:33:47|2805.21
08:33:48|2805.21
08:33:49|2805.47
08:33:49|2805.47
08:33:51|2805.73
08:33:52|2805.41
08:33:52|2805.14
08:33:54|2805.27
08:33:55|2805.27
08:33:56|2805.27
08:33:57|2805.21
08:33:58|2805.47
08:33:59|2805.47
08:34:00|2805.79
08:34:01|2805.78
08:34:01|2805.78
08:34:03|2805.78
08:34:04|2805.78
08:34:05|2805.79
08:34:06|2805.76
08:34:07|2805.76
08:34:08|2805.76
08:34:09|2805.58
08:34:10|2805.58
08:34:11|2805.33
08:34:12|2805.33
08:34:13|2805.33
08:34:14|2805.02
08:34:15|2805.
08:34:16|2805.26
08:34:17|2805.18
08:34:18|2805.
08:34:19|2805.
08:34:20|2805.02
08:34:21|2805.02
08:34:22|2804.87
08:34:23|2804.7
08:34:24|2804.84
08:34:26|2804.58
08:34:26|2804.44
08:34:28|2804.44
08:34:29|2804.44
08:34:30|2804.44
08:34:31|2804.54
08:34:32|2804.54
08:34:34|2804.46
08:34:34|2804.29
08:34:35|2804.2
08:34:37|2804.31
08:34:38|2804.31
08:34:39|2804.15
08:34:40|2804.13
08:34:41|2804.57
08:34:42|2804.44
08:34:43|2804.46
08:34:44|2804.85
08:34:45|2804.87
08:34:46|2804.62
08:34:47|2804.27
08:34:48|2804.29
08:34:49|2804.29
08:34:50|2804.37
08:34:51|2804.37
08:34:52|2804.37
08:34:53|2804.27
08:34:54|2804.38
08:34:55|2804.38
08:34:56|2804.34
08:34:57|2804.34
08:34:58|2804.34
08:34:59|2804.34
08:35:00|2804.34
08:35:01|2804.34
08:35:02|2803.82
08:35:03|2803.73
08:35:04|2803.8
08:35:05|2803.71
08:35:06|2803.51
08:35:07|2803.53
08:35:08|2803.53
08:35:09|2803.38
08:35:10|2803.33
08:35:11|2803.44
08:35:12|2803.48
08:35:13|2803.31
08:35:14|2803.4
08:35:15|2803.31
08:35:16|2803.44
08:35:17|2803.21
08:35:18|2803.21
08:35:19|2803.21
08:35:20|2803.3
08:35:21|2803.2
08:35:22|2803.06
08:35:23|2803.06
08:35:24|2803.42
08:35:25|2803.21
08:35:26|2803.21
08:35:27|2803.73
08:35:28|2803.73
08:35:29|2803.73
08:35:30|2803.36
08:35:31|2803.21
08:35:32|2803.21
08:35:34|2803.36
08:35:35|2803.51
08:35:36|2803.51
08:35:37|2803.51
08:35:38|2803.51
08:35:39|2803.59
08:35:40|2803.83
08:35:41|2803.62
08:35:42|2803.32
08:35:43|2803.56
08:35:44|2803.61
08:35:45|2803.61
08:35:46|2803.61
08:35:47|2803.24
08:35:49|2803.25
08:35:49|2803.66
08:35:50|2803.87
08:35:52|2803.87
08:35:52|2803.87
08:35:53|2803.84
08:35:55|2804.15
08:35:55|2804.07
08:35:56|2804.07
08:35:58|2804.03
08:35:58|2804.03
08:36:00|2804.03
08:36:01|2804.
08:36:01|2803.79
08:36:02|2803.55
08:36:03|2803.55
08:36:04|2803.54
08:36:05|2803.64
08:36:06|2803.53
08:36:07|2803.53
08:36:08|2803.53
08:36:10|2803.31
08:36:10|2803.42
08:36:12|2803.47
08:36:12|2803.47
08:36:14|2803.57
08:36:15|2803.57
08:36:16|2803.57
08:36:17|2803.57
08:36:18|2803.57
08:36:18|2803.32
08:36:19|2803.43
08:36:21|2803.66
08:36:22|2803.55
08:36:23|2803.28
08:36:24|2803.24
08:36:24|2803.24
08:36:26|2803.43
08:36:27|2803.43
08:36:29|2803.43
08:36:29|2803.44
08:36:30|2803.39
08:36:31|2803.39
08:36:32|2803.39
08:36:33|2803.32
08:36:35|2803.8
08:36:35|2804.11
08:36:37|2804.11
08:36:38|2804.27
08:36:39|2804.25
08:36:39|2804.18
08:36:40|2804.3
08:36:42|2804.3
08:36:43|2804.05
08:36:45|2804.18
08:36:45|2804.3
08:36:46|2804.35
08:36:47|2804.51
08:36:49|2804.3
08:36:49|2804.3
08:36:50|2804.3
08:36:52|2804.3
08:36:53|2804.17
08:36:54|2804.29
08:36:54|2804.29
08:36:56|2804.29
08:36:57|2804.29
08:36:59|2804.29
08:37:00|2804.01
08:37:00|2804.38
08:37:01|2804.38
08:37:03|2804.38
08:37:03|2804.18
08:37:05|2803.87
08:37:05|2803.87
08:37:07|2803.9
08:37:07|2803.84
08:37:09|2804.15
08:37:09|2804.15
08:37:10|2804.15
08:37:12|2804.15
08:37:12|2804.15
08:37:13|2804.03
08:37:15|2803.86
08:37:15|2804.03
08:37:16|2804.03
08:37:18|2803.86
08:37:18|2804.2
08:37:19|2804.3
08:37:20|2804.23
08:37:22|2804.17
08:37:22|2804.17
08:37:23|2804.31
08:37:24|2804.31
08:37:25|2804.31
08:37:27|2804.19
08:37:28|2804.15
08:37:30|2804.15
08:37:30|2804.27
08:37:31|2804.02
08:37:32|2804.02
08:37:34|2804.21
08:37:34|2804.21
08:37:36|2804.23
08:37:37|2804.33
08:37:38|2804.36
08:37:40|2804.31
08:37:41|2804.31
08:37:41|2804.31
08:37:43|2804.31
08:37:43|2803.96
08:37:45|2803.84
08:37:45|2803.97
08:37:46|2803.97
08:37:47|2803.97
08:37:48|2803.82
08:37:49|2803.82
08:37:50|2803.8
08:37:52|2803.53
08:37:52|2803.62
08:37:53|2803.77
08:37:54|2803.83
08:37:55|2803.87
08:37:57|2803.87
08:37:57|2803.87
08:37:58|2803.87
08:37:59|2803.87
08:38:00|2803.87
08:38:01|2803.87
08:38:02|2803.7
08:38:03|2803.7
08:38:04|2803.7
08:38:05|2803.89
08:38:06|2803.89
08:38:08|2803.89
08:38:08|2803.79
08:38:09|2803.73
08:38:10|2803.73
08:38:11|2803.59
08:38:12|2803.61
08:38:13|2803.61
08:38:14|2803.82
08:38:15|2803.72
08:38:16|2803.78
08:38:17|2803.7
08:38:18|2803.7
08:38:19|2803.7
08:38:20|2803.79
08:38:22|2803.79
08:38:22|2804.02
08:38:23|2803.89
08:38:24|2804.33
08:38:25|2804.01
08:38:26|2804.73
08:38:27|2804.73
08:38:28|2804.53
08:38:31|2804.5
08:38:32|2804.5
08:38:33|2804.5
08:38:33|2804.5
08:38:34|2804.61
08:38:36|2804.43
08:38:37|2804.47
08:38:38|2804.25
08:38:39|2804.25
08:38:40|2804.44
08:38:41|2804.62
08:38:42|2804.62
08:38:43|2804.62
08:38:44|2804.73
08:38:45|2804.73
08:38:47|2804.73
08:38:47|2804.02
08:38:49|2803.91
08:38:49|2803.91
08:38:50|2803.88
08:38:51|2803.88
08:38:53|2803.88
08:38:53|2803.85
08:38:55|2803.85
08:38:56|2803.67
08:38:56|2803.97
08:38:58|2804.11
08:38:59|2804.11
08:39:00|2803.86
08:39:01|2803.86
08:39:02|2803.77
08:39:02|2803.92
08:39:04|2803.61
08:39:06|2803.61
08:39:06|2803.57
08:39:07|2803.89
08:39:09|2803.98
08:39:09|2803.98
08:39:11|2803.72
08:39:11|2803.72
08:39:12|2803.72
08:39:13|2803.85
08:39:15|2803.58
08:39:15|2803.58
08:39:16|2803.57
08:39:18|2803.57
08:39:19|2803.57
08:39:20|2803.57
08:39:20|2803.86
08:39:21|2804.02
08:39:22|2804.02
08:39:23|2804.02
08:39:24|2804.02
08:39:25|2804.02
08:39:26|2804.02
08:39:27|2804.02
08:39:29|2804.02
08:39:30|2803.98
08:39:31|2803.95
08:39:33|2804.08
08:39:33|2804.08
08:39:35|2804.11
08:39:36|2803.81
08:39:37|2803.81
08:39:38|2803.81
08:39:39|2803.72
08:39:40|2803.72
08:39:41|2803.72
08:39:42|2804.
08:39:43|2804.
08:39:44|2804.
08:39:45|2804.14
08:39:46|2804.26
08:39:47|2804.05
08:39:48|2804.11
08:39:49|2804.11
08:39:50|2804.11
08:39:51|2804.15
08:39:52|2804.18
08:39:53|2804.02
08:39:54|2804.02
08:39:55|2803.65
08:39:57|2803.65
08:39:58|2803.65
08:39:58|2803.65
08:39:59|2803.65
08:40:00|2803.62
08:40:01|2803.57
08:40:02|2803.57
08:40:04|2803.96
08:40:04|2803.39
08:40:05|2803.6
08:40:06|2802.89
08:40:07|2802.58
08:40:08|2802.44
08:40:10|2802.39
08:40:11|2802.22
08:40:12|2802.22
08:40:13|2802.22
08:40:14|2802.22
08:40:14|2801.69
08:40:15|2801.69
08:40:17|2801.56
08:40:18|2801.49
08:40:18|2801.82
08:40:19|2801.93
08:40:21|2801.7
08:40:21|2801.49
08:40:22|2801.42
08:40:24|2801.42
08:40:26|2801.34
08:40:26|2801.34
08:40:27|2801.02
08:40:28|2801.15
08:40:29|2801.15
08:40:30|2800.9
08:40:32|2800.79
08:40:33|2801.21
08:40:35|2801.19
08:40:36|2801.54
08:40:37|2801.54
08:40:38|2801.6
08:40:38|2801.6
08:40:40|2801.41
08:40:40|2801.33
08:40:42|2801.35
08:40:42|2801.35
08:40:44|2801.35
08:40:45|2801.55
08:40:45|2801.62
08:40:46|2801.62
08:40:48|2802.13
08:40:48|2802.13
08:40:49|2802.13
08:40:50|2801.79
08:40:51|2801.79
08:40:53|2801.98
08:40:53|2801.98
08:40:55|2801.98
08:40:55|2801.98
08:40:56|2802.03
08:40:57|2801.58
08:40:58|2801.41
08:41:00|2801.44
08:41:00|2801.09
08:41:01|2801.13
08:41:03|2801.24
08:41:04|2801.24
08:41:04|2801.24
08:41:05|2800.96
08:41:06|2800.68
08:41:07|2800.81
08:41:08|2800.81
08:41:09|2800.73
08:41:10|2800.3
08:41:12|2800.35
08:41:12|2800.34
08:41:13|2800.38
08:41:15|2800.16
08:41:16|2800.16
08:41:16|2800.16
08:41:17|2800.16
08:41:18|2800.2
08:41:20|2800.38
08:41:20|2800.18
08:41:21|2800.45
08:41:22|2800.31
08:41:23|2800.4
08:41:24|2800.4
08:41:25|2800.5
08:41:26|2800.56
08:41:28|2800.56
08:41:29|2800.32
08:41:30|2800.32
08:41:30|2800.53
08:41:32|2800.76
08:41:33|2800.91
08:41:34|2800.91
08:41:34|2800.91
08:41:36|2800.91
08:41:37|2800.87
08:41:38|2801.41
08:41:39|2801.23
08:41:40|2801.25
08:41:41|2801.14
08:41:42|2801.27
08:41:43|2801.27
08:41:44|2801.27
08:41:45|2801.34
08:41:46|2801.34
08:41:47|2801.12
08:41:48|2801.14
08:41:49|2801.14
08:41:50|2801.14
08:41:52|2801.14
08:41:53|2801.14
08:41:54|2801.14
08:41:54|2801.22
08:41:55|2801.22
08:41:56|2801.07
08:41:57|2800.94
08:41:58|2800.96
08:41:59|2801.01
08:42:00|2801.03
08:42:02|2800.87
08:42:02|2800.99
08:42:04|2800.82
08:42:04|2800.65
08:42:05|2800.6
08:42:06|2800.4
08:42:07|2800.32
08:42:09|2800.46
08:42:09|2800.37
08:42:11|2800.35
08:42:11|2800.42
08:42:12|2800.33
08:42:13|2800.33
08:42:14|2800.12
08:42:15|2800.18
08:42:17|2800.17
08:42:17|2800.11
08:42:18|2800.14
08:42:20|2800.16
08:42:20|2800.22
08:42:21|2800.04
08:42:22|2800.29
08:42:23|2800.29
08:42:24|2800.24
08:42:26|2800.14
08:42:26|2800.22
08:42:27|2800.33
08:42:29|2800.38
08:42:29|2800.85
08:42:31|2800.7
08:42:32|2800.66
08:42:33|2800.58
08:42:33|2800.42
08:42:34|2800.61
08:42:36|2800.61
08:42:37|2800.29
08:42:38|2800.29
08:42:39|2800.29
08:42:40|2800.29
08:42:41|2800.43
08:42:42|2800.43
08:42:43|2800.23
08:42:44|2800.34
08:42:45|2800.11
08:42:46|2800.11
08:42:47|2800.46
08:42:48|2800.12
08:42:49|2800.
08:42:50|2800.
08:42:51|2800.22
08:42:52|2800.61
08:42:53|2800.49
08:42:54|2800.49
08:42:55|2800.35
08:42:56|2800.46
08:42:57|2800.29
08:42:58|2800.17
08:42:59|2800.21
08:43:01|2800.33
08:43:01|2800.33
08:43:02|2800.33
08:43:03|2800.4
08:43:04|2800.4
08:43:06|2800.4
08:43:06|2800.46
08:43:07|2800.46
08:43:08|2800.44
08:43:09|2800.44
08:43:10|2800.44
08:43:11|2800.46
08:43:12|2800.44
08:43:13|2800.44
08:43:14|2800.31
08:43:16|2800.31
08:43:16|2800.31
08:43:18|2800.31
08:43:18|2800.37
08:43:19|2800.37
08:43:20|2800.37
08:43:21|2800.37
08:43:22|2800.37
08:43:23|2800.28
08:43:24|2800.34
08:43:25|2800.34
08:43:26|2800.39
08:43:28|2800.44
08:43:28|2800.44
08:43:29|2800.25
08:43:30|2800.5
08:43:31|2800.44
08:43:32|2800.48
08:43:33|2800.51
08:43:35|2800.51
08:43:37|2800.7
08:43:37|2800.7
08:43:39|2800.7
08:43:39|2800.7
08:43:40|2800.7
08:43:42|2800.7
08:43:42|2800.7
08:43:44|2800.37
08:43:45|2800.21
08:43:45|2800.21
08:43:47|2800.21
08:43:49|2800.21
08:43:50|2800.35
08:43:51|2800.35
08:43:52|2800.17
08:43:54|2800.17
08:43:55|2800.35
08:43:55|2800.35
08:43:56|2800.35
08:43:58|2800.35
08:43:59|2800.36
08:43:59|2800.47
08:44:01|2800.47
08:44:01|2800.36
08:44:02|2800.36
08:44:03|2800.45
08:44:04|2800.54
08:44:05|2800.34
08:44:06|2800.52
08:44:08|2800.52
08:44:08|2800.52
08:44:09|2800.41
08:44:11|2800.34
08:44:11|2800.3
08:44:13|2800.37
08:44:13|2800.37
08:44:15|2800.37
08:44:16|2800.37
08:44:17|2800.37
08:44:18|2800.37
08:44:18|2800.37
08:44:20|2800.37
08:44:21|2800.37
08:44:22|2800.41
08:44:23|2800.48
08:44:23|2800.48
08:44:25|2800.26
08:44:26|2800.26
08:44:27|2800.38
08:44:28|2800.44
08:44:28|2800.5
08:44:30|2800.5
08:44:30|2800.32
08:44:32|2800.46
08:44:32|2800.47
08:44:34|2800.47
08:44:34|2800.32
08:44:37|2800.3
08:44:38|2800.3
08:44:39|2800.3
08:44:40|2800.3
08:44:41|2800.3
08:44:42|2800.56
08:44:43|2800.64
08:44:44|2800.71
08:44:45|2800.88
08:44:46|2800.91
08:44:47|2800.99
08:44:49|2800.99
08:44:49|2801.06
08:44:51|2801.06
08:44:51|2800.82
08:44:53|2800.68
08:44:54|2800.56
08:44:55|2800.51
08:44:56|2800.51
08:44:57|2800.51
08:44:58|2800.51
08:44:59|2800.74
08:45:00|2800.74
08:45:01|2800.67
08:45:02|2800.67
08:45:03|2800.33
08:45:04|2800.74
08:45:05|2800.79
08:45:06|2800.79
08:45:07|2801.08
08:45:08|2800.75
08:45:09|2800.5
08:45:10|2800.58
08:45:11|2800.62
08:45:12|2800.62
08:45:13|2800.62
08:45:14|2800.63
08:45:16|2800.63
08:45:16|2800.38
08:45:17|2800.34
08:45:18|2800.44
08:45:19|2800.
08:45:20|2799.85
08:45:21|2799.85
08:45:22|2800.03
08:45:24|2800.24
08:45:24|2800.2
08:45:25|2800.24
08:45:26|2800.21
08:45:27|2800.21
08:45:28|2800.21
08:45:29|2800.26
08:45:30|2800.26
08:45:32|2800.26
08:45:32|2800.68
08:45:33|2800.87
08:45:34|2800.54
08:45:35|2800.72
08:45:36|2800.72
08:45:37|2800.72
08:45:39|2800.72
08:45:40|2800.73
08:45:40|2800.96
08:45:41|2800.96
08:45:43|2800.74
08:45:43|2800.7
08:45:44|2800.7
08:45:45|2800.9
08:45:46|2800.71
08:45:47|2800.37
08:45:48|2800.43
08:45:49|2800.4
08:45:51|2800.4
08:45:52|2800.44
08:45:53|2800.62
08:45:54|2800.62
08:45:55|2800.62
08:45:56|2800.6
08:45:57|2800.45
08:45:58|2800.45
08:45:59|2800.49
08:46:00|2800.67
08:46:01|2800.57
08:46:02|2800.46
08:46:03|2800.42
08:46:04|2800.43
08:46:06|2800.52
08:46:07|2800.63
08:46:07|2800.63
08:46:08|2800.63
08:46:10|2800.48
08:46:11|2800.52
08:46:11|2800.52
08:46:13|2800.52
08:46:14|2800.5
08:46:15|2800.55
08:46:15|2800.55
08:46:17|2800.55
08:46:18|2800.55
08:46:19|2800.55
08:46:20|2800.55
08:46:21|2800.55
08:46:22|2800.55
08:46:23|2800.83
08:46:24|2800.64
08:46:25|2800.64
08:46:26|2800.13
08:46:27|2800.15
08:46:28|2800.12
08:46:29|2800.37
08:46:30|2800.37
08:46:31|2800.49
08:46:32|2800.54
08:46:34|2800.52
08:46:34|2800.52
08:46:35|2800.52
08:46:36|2800.5
08:46:38|2800.27
08:46:39|2800.5
08:46:40|2800.5
08:46:41|2800.21
08:46:42|2800.39
08:46:43|2800.21
08:46:44|2800.41
08:46:45|2799.88
08:46:46|2800.1
08:46:47|2799.87
08:46:48|2799.94
08:46:49|2799.87
08:46:50|2799.9
08:46:51|2799.93
08:46:53|2800.52
08:46:53|2800.29
08:46:55|2800.29
08:46:55|2800.86
08:46:56|2801.
08:46:57|2801.79
08:46:58|2801.99
08:47:00|2801.99
08:47:00|2801.8
08:47:02|2801.9
08:47:03|2801.9
08:47:04|2801.98
08:47:05|2802.26
08:47:07|2802.2
08:47:08|2802.1
08:47:09|2802.25
08:47:10|2802.25
08:47:11|2801.87
08:47:12|2801.84
08:47:13|2802.12
08:47:14|2802.12
08:47:15|2802.16
08:47:16|2802.14
08:47:17|2802.14
08:47:18|2802.25
08:47:19|2802.01
08:47:21|2802.01
08:47:22|2801.8
08:47:22|2801.8
08:47:24|2801.79
08:47:24|2801.79
08:47:26|2801.81
08:47:26|2801.81
08:47:27|2801.77
08:47:28|2801.88
08:47:30|2801.89
08:47:30|2801.89
08:47:31|2801.89
08:47:32|2801.89
08:47:33|2801.89
08:47:34|2801.89
08:47:35|2801.9
08:47:37|2802.05
08:47:37|2802.05
08:47:38|2802.01
08:47:39|2802.28
08:47:41|2801.94
08:47:42|2802.15
08:47:43|2802.15
08:47:44|2802.21
08:47:45|2802.28
08:47:46|2802.28
08:47:47|2802.28
08:47:48|2802.28
08:47:49|2802.28
08:47:50|2802.15
08:47:51|2802.15
08:47:52|2802.15
08:47:53|2802.15
08:47:54|2802.02
08:47:55|2802.25
08:47:57|2802.25
08:47:57|2802.27
08:47:58|2801.9
08:48:00|2801.83
08:48:00|2801.71
08:48:01|2801.71
08:48:03|2801.87
08:48:03|2801.86
08:48:05|2802.08
08:48:06|2802.3
08:48:07|2802.3
08:48:09|2802.29
08:48:10|2802.26
08:48:11|2801.9
08:48:11|2801.9
08:48:13|2801.63
08:48:13|2801.71
08:48:15|2801.7
08:48:16|2802.53
08:48:17|2802.58
08:48:18|2802.87
08:48:19|2802.94
08:48:20|2802.74
08:48:20|2802.79
08:48:22|2802.79
08:48:23|2802.77
08:48:24|2803.
08:48:25|2802.86
08:48:26|2803.
08:48:27|2803.
08:48:28|2803.
08:48:29|2803.11
08:48:30|2803.11
08:48:31|2803.3
08:48:32|2803.3
08:48:33|2803.3
08:48:34|2803.17
08:48:35|2803.22
08:48:36|2803.29
08:48:37|2803.1
08:48:38|2802.88
08:48:40|2802.89
08:48:41|2802.86
08:48:43|2802.95
08:48:43|2802.95
08:48:44|2802.95
08:48:45|2802.95
08:48:46|2802.42
08:48:48|2802.32
08:48:48|2802.32
08:48:49|2802.53
08:48:50|2802.53
08:48:52|2802.53
08:48:53|2802.53
08:48:54|2803.32
08:48:55|2803.22
08:48:56|2803.22
08:48:57|2803.22
08:48:58|2803.22
08:48:59|2803.85
08:49:00|2803.78
08:49:01|2803.66
08:49:02|2803.41
08:49:03|2803.42
08:49:04|2803.23
08:49:05|2803.23
08:49:06|2803.23
08:49:07|2803.23
08:49:09|2803.23
08:49:10|2803.23
08:49:10|2803.23
08:49:11|2803.23
08:49:12|2803.31
08:49:14|2802.97
08:49:14|2802.62
08:49:15|2802.62
08:49:17|2802.53
08:49:18|2802.79
08:49:19|2802.73
08:49:20|2802.68
08:49:21|2802.68
08:49:22|2802.68
08:49:23|2802.68
08:49:24|2802.68
08:49:25|2802.49
08:49:26|2802.49
08:49:27|2802.47
08:49:28|2802.65
08:49:29|2802.63
08:49:30|2802.63
08:49:31|2802.75
08:49:32|2802.75
08:49:33|2802.68
08:49:34|2802.68
08:49:35|2802.7
08:49:36|2802.95
08:49:37|2803.13
08:49:38|2802.93
08:49:40|2802.82
08:49:41|2802.78
08:49:41|2803.01
08:49:43|2803.66
08:49:44|2803.38
08:49:46|2803.41
08:49:46|2803.41
08:49:48|2803.37
08:49:49|2803.38
08:49:49|2803.38
08:49:51|2803.38
08:49:52|2803.37
08:49:53|2803.35
08:49:54|2803.27
08:49:56|2803.04
08:49:56|2802.95
08:49:58|2802.95
08:49:58|2803.13
08:49:59|2803.13
08:50:00|2802.44
08:50:02|2802.44
08:50:02|2802.51
08:50:04|2802.59
08:50:05|2802.42
08:50:06|2802.42
08:50:07|2802.6
08:50:07|2802.6
08:50:09|2802.6
08:50:09|2802.62
08:50:10|2802.62
08:50:11|2802.67
08:50:12|2802.58
08:50:13|2802.58
08:50:14|2802.73
08:50:16|2802.68
08:50:17|2802.68
08:50:18|2802.68
08:50:19|2802.68
08:50:20|2802.52
08:50:21|2802.52
08:50:22|2802.52
08:50:23|2802.52
08:50:24|2802.51
08:50:25|2802.51
08:50:26|2802.39
08:50:27|2802.39
08:50:28|2801.91
08:50:29|2802.09
08:50:30|2802.12
08:50:31|2802.11
08:50:32|2802.12
08:50:33|2801.9
08:50:34|2801.61
08:50:35|2801.61
08:50:36|2801.63
08:50:37|2802.07
08:50:38|2802.27
08:50:39|2802.39
08:50:40|2802.78
08:50:41|2802.95
08:50:43|2802.85
08:50:45|2802.85
08:50:46|2802.85
08:50:46|2802.7
08:50:47|2802.7
08:50:48|2802.7
08:50:50|2802.7
08:50:51|2802.45
08:50:53|2802.48
08:50:54|2802.48
08:50:55|2802.48
08:50:56|2802.48
08:50:57|2802.45
08:50:58|2802.51
08:50:59|2802.51
08:51:00|2802.51
08:51:01|2802.51
08:51:02|2802.57
08:51:03|2802.76
08:51:04|2803.13
08:51:05|2803.12
08:51:06|2802.92
08:51:07|2802.92
08:51:08|2802.97
08:51:09|2803.
08:51:10|2803.
08:51:11|2803.
08:51:12|2803.19
08:51:13|2803.32
08:51:15|2803.45
08:51:16|2803.45
08:51:16|2803.2
08:51:17|2803.2
08:51:18|2803.2
08:51:20|2803.2
08:51:21|2803.21
08:51:22|2803.21
08:51:23|2803.23
08:51:24|2803.03
08:51:25|2803.03
08:51:26|2803.03
08:51:27|2803.03
08:51:28|2803.03
08:51:30|2803.03
08:51:30|2803.03
08:51:31|2803.03
08:51:32|2803.03
08:51:33|2803.03
08:51:34|2803.03
08:51:35|2803.03
08:51:36|2803.03
08:51:37|2803.02
08:51:38|2803.02
08:51:40|2803.02
08:51:41|2803.02
08:51:42|2803.02
08:51:43|2803.02
08:51:45|2803.
08:51:46|2803.
08:51:47|2803.15
08:51:49|2803.15
08:51:50|2803.15
08:51:50|2802.98
08:51:52|2802.98
08:51:52|2802.98
08:51:54|2802.98
08:51:54|2803.3
08:51:55|2803.3
08:51:57|2803.3
08:51:58|2803.37
08:51:59|2803.44
08:52:00|2803.66
08:52:01|2803.66
08:52:03|2803.37
08:52:03|2803.45
08:52:05|2803.5
08:52:06|2803.5
08:52:07|2803.5
08:52:08|2803.29
08:52:10|2803.29
08:52:11|2803.29
08:52:12|2803.67
08:52:12|2803.67
08:52:13|2803.57
08:52:15|2803.57
08:52:16|2803.57
08:52:17|2803.6
08:52:19|2803.67
08:52:19|2803.67
08:52:21|2803.94
08:52:21|2803.87
08:52:22|2803.74
08:52:23|2803.74
08:52:25|2804.1
08:52:25|2804.1
08:52:27|2804.26
08:52:28|2804.37
08:52:29|2804.46
08:52:30|2804.63
08:52:31|2804.76
08:52:32|2804.64
08:52:33|2804.69
08:52:34|2804.36
08:52:35|2804.36
08:52:36|2804.58
08:52:38|2804.58
08:52:38|2804.6
08:52:39|2804.63
08:52:40|2804.53
08:52:42|2804.53
08:52:42|2804.53
08:52:43|2804.53
08:52:44|2804.53
08:52:45|2804.53
08:52:47|2804.06
08:52:48|2804.19
08:52:49|2804.19
08:52:50|2804.42
08:52:51|2804.32
08:52:52|2804.45
08:52:53|2804.45
08:52:54|2804.82
08:52:55|2804.9
08:52:56|2804.74
08:52:58|2804.64
08:52:59|2804.64
08:53:00|2804.71
08:53:01|2804.62
08:53:02|2804.62
08:53:03|2804.68
08:53:04|2804.68
08:53:05|2804.71
08:53:06|2804.66
08:53:07|2804.66
08:53:09|2804.66
08:53:09|2804.8
08:53:10|2805.12
08:53:11|2804.62
08:53:12|2804.62
08:53:14|2804.2
08:53:14|2804.2
08:53:15|2804.2
08:53:17|2803.96
08:53:18|2803.94
08:53:19|2803.94
08:53:20|2804.33
08:53:21|2804.41
08:53:22|2804.72
08:53:23|2804.86
08:53:24|2804.89
08:53:25|2804.74
08:53:26|2804.74
08:53:27|2804.78
08:53:28|2804.51
08:53:29|2804.51
08:53:30|2804.51
08:53:31|2804.26
08:53:32|2804.26
08:53:33|2804.62
08:53:34|2804.71
08:53:35|2804.71
08:53:37|2804.31
08:53:37|2804.62
08:53:38|2804.65
08:53:39|2804.65
08:53:40|2804.65
08:53:41|2804.65
08:53:42|2804.83
08:53:43|2804.95
08:53:45|2805.
08:53:45|2804.88
08:53:47|2804.96
08:53:48|2804.96
08:53:49|2804.98
08:53:50|2804.98
08:53:51|2804.98
08:53:53|2804.98
08:53:53|2804.92
08:53:55|2804.92
08:53:55|2804.22
08:53:57|2804.25
08:53:58|2804.25
08:53:58|2804.25
08:53:59|2804.25
08:54:01|2804.25
08:54:02|2804.25
08:54:02|2804.31
08:54:04|2804.47
08:54:04|2804.62
08:54:06|2804.61
08:54:06|2804.55
08:54:08|2804.41
08:54:09|2804.52
08:54:10|2804.32
08:54:11|2804.62
08:54:13|2804.62
08:54:13|2804.68
08:54:15|2804.68
08:54:15|2804.77
08:54:16|2804.77
08:54:17|2804.67
08:54:18|2804.67
08:54:19|2804.67
08:54:20|2804.67
08:54:22|2804.3
08:54:22|2804.3
08:54:24|2804.17
08:54:25|2804.17
08:54:26|2804.23
08:54:27|2804.23
08:54:28|2804.23
08:54:29|2804.23
08:54:30|2804.23
08:54:32|2804.23
08:54:32|2804.38
08:54:33|2804.38
08:54:34|2804.38
08:54:35|2804.44
08:54:36|2804.44
08:54:37|2804.35
08:54:38|2804.38
08:54:39|2804.38
08:54:40|2804.38
08:54:41|2804.6
08:54:42|2804.6
08:54:43|2804.44
08:54:44|2804.43
08:54:46|2804.45
08:54:47|2804.47
08:54:49|2804.79
08:54:49|2804.79
08:54:51|2804.79
08:54:52|2804.39
08:54:53|2804.54
08:54:54|2804.33
08:54:55|2804.26
08:54:56|2804.26
08:54:57|2804.26
08:54:58|2804.26
08:54:59|2804.28
08:55:01|2804.19
08:55:02|2804.31
08:55:02|2804.31
08:55:04|2804.22
08:55:06|2804.22
08:55:06|2804.36
08:55:07|2804.36
08:55:08|2804.36
08:55:09|2804.36
08:55:11|2804.34
08:55:11|2804.34
08:55:12|2803.86
08:55:14|2804.28
08:55:14|2804.28
08:55:15|2804.05
08:55:17|2803.97
08:55:17|2803.97
08:55:18|2803.97
08:55:20|2803.97
08:55:21|2803.97
08:55:21|2803.97
08:55:23|2803.86
08:55:23|2803.8
08:55:25|2803.8
08:55:26|2803.8
08:55:26|2803.8
08:55:28|2803.8
08:55:28|2803.8
08:55:30|2803.8
08:55:31|2803.8
08:55:32|2803.8
08:55:33|2804.23
08:55:34|2804.23
08:55:35|2804.23
08:55:36|2804.28
08:55:38|2805.18
08:55:38|2805.18
08:55:40|2805.27
08:55:40|2804.67
08:55:41|2804.62
08:55:42|2804.75
08:55:43|2804.75
08:55:45|2804.87
08:55:45|2804.7
08:55:46|2804.83
08:55:47|2804.83
08:55:49|2804.82
08:55:50|2804.82
08:55:51|2804.58
08:55:51|2804.58
08:55:53|2804.58
08:55:55|2804.45
08:55:56|2804.43
08:55:57|2804.43
08:55:58|2804.77
08:55:59|2804.77
08:56:01|2804.79
08:56:01|2804.73
08:56:03|2804.73
08:56:04|2804.75
08:56:04|2804.9
08:56:06|2804.9
08:56:07|2804.95
08:56:08|2804.95
08:56:09|2804.95
08:56:10|2804.95
08:56:11|2804.95
08:56:12|2804.95
08:56:13|2804.95
08:56:14|2805.18
08:56:15|2805.18
08:56:16|2805.15
08:56:17|2805.15
08:56:18|2805.27
08:56:20|2805.29
08:56:20|2805.03
08:56:22|2805.03
08:56:23|2805.03
08:56:24|2805.09
08:56:25|2805.08
08:56:26|2804.9
08:56:27|2805.22
08:56:28|2805.37
08:56:29|2805.37
08:56:29|2805.31
08:56:31|2805.46
08:56:31|2805.46
08:56:33|2805.45
08:56:34|2805.45
08:56:35|2805.45
08:56:36|2805.45
08:56:37|2805.45
08:56:38|2805.38
08:56:39|2805.4
08:56:40|2805.4
08:56:41|2805.4
08:56:42|2805.59
08:56:43|2805.48
08:56:44|2805.37
08:56:45|2805.65
08:56:46|2806.17
08:56:47|2806.39
08:56:49|2805.96
08:56:50|2805.79
08:56:51|2805.84
08:56:53|2805.89
08:56:54|2805.81
08:56:55|2805.83
08:56:56|2805.51
08:56:57|2805.49
08:56:58|2805.5
08:57:00|2805.64
08:57:00|2805.79
08:57:02|2805.79
08:57:02|2805.68
08:57:04|2805.51
08:57:05|2805.3
08:57:06|2805.42
08:57:08|2805.42
08:57:08|2805.42
08:57:09|2805.46
08:57:10|2805.73
08:57:11|2806.05
08:57:12|2805.93
08:57:13|2805.75
08:57:14|2805.72
08:57:15|2805.52
08:57:16|2805.61
08:57:17|2805.39
08:57:18|2805.56
08:57:19|2805.53
08:57:20|2805.53
08:57:21|2805.57
08:57:22|2805.64
08:57:23|2805.64
08:57:25|2805.54
08:57:25|2805.46
08:57:26|2805.46
08:57:27|2805.46
08:57:28|2805.46
08:57:30|2805.57
08:57:30|2805.57
08:57:31|2805.56
08:57:32|2805.55
08:57:33|2805.36
08:57:34|2805.43
08:57:35|2805.42
08:57:36|2805.48
08:57:37|2806.02
08:57:39|2806.39
08:57:39|2806.43
08:57:41|2806.22
08:57:41|2806.05
08:57:42|2806.12
08:57:43|2806.12
08:57:44|2806.12
08:57:45|2805.92
08:57:46|2805.87
08:57:47|2805.89
08:57:49|2806.44
08:57:50|2806.52
08:57:52|2806.33
08:57:52|2806.41
08:57:54|2806.41
08:57:55|2806.41
08:57:55|2806.39
08:57:56|2806.38
08:57:58|2806.39
08:57:59|2806.49
08:58:00|2806.34
08:58:02|2806.5
08:58:03|2806.5
08:58:03|2806.39
08:58:04|2806.61
08:58:06|2806.61
08:58:07|2806.65
08:58:08|2805.97
08:58:09|2806.
08:58:10|2806.05
08:58:11|2806.13
08:58:12|2806.08
08:58:13|2806.08
08:58:14|2806.06
08:58:15|2806.05
08:58:16|2805.91
08:58:17|2805.99
08:58:19|2805.91
08:58:19|2806.21
08:58:20|2806.2
08:58:21|2806.19
08:58:22|2806.33
08:58:24|2806.23
08:58:24|2806.34
08:58:25|2806.55
08:58:26|2806.48
08:58:27|2806.48
08:58:28|2806.4
08:58:30|2806.43
08:58:31|2806.18
08:58:32|2806.28
08:58:33|2806.18
08:58:34|2806.18
08:58:35|2806.18
08:58:36|2806.28
08:58:37|2806.23
08:58:38|2806.21
08:58:39|2806.43
08:58:40|2806.23
08:58:41|2806.33
08:58:42|2806.33
08:58:43|2806.33
08:58:44|2805.91
08:58:45|2805.91
08:58:47|2805.91
08:58:47|2805.91
08:58:48|2805.91
08:58:50|2805.91
08:58:51|2806.37
08:58:52|2806.46
08:58:54|2806.46
08:58:54|2806.46
08:58:55|2806.46
08:58:57|2806.11
08:58:58|2806.37
08:59:00|2806.37
08:59:01|2806.27
08:59:02|2806.27
08:59:03|2806.01
08:59:04|2806.01
08:59:05|2806.01
08:59:06|2806.14
08:59:07|2806.1
08:59:08|2806.1
08:59:10|2806.1
08:59:10|2806.1
08:59:11|2806.02
08:59:12|2806.3
08:59:14|2806.3
08:59:14|2806.3
08:59:15|2806.45
08:59:17|2806.38
08:59:17|2806.26
08:59:19|2806.26
08:59:20|2806.12
08:59:20|2805.9
08:59:22|2805.88
08:59:22|2806.11
08:59:23|2806.11
08:59:25|2806.05
08:59:26|2806.01
08:59:27|2806.15
08:59:28|2806.23
08:59:29|2805.81
08:59:29|2806.27
08:59:30|2806.27
08:59:31|2806.03
08:59:33|2806.03
08:59:33|2805.75
08:59:35|2805.75
08:59:36|2805.75
08:59:37|2805.75
08:59:38|2805.84
08:59:39|2805.69
08:59:40|2805.69
08:59:41|2805.69
08:59:42|2805.94
08:59:43|2806.07
08:59:44|2805.91
08:59:45|2806.06
08:59:46|2805.94
08:59:47|2805.95
08:59:48|2805.95
08:59:49|2805.95
08:59:50|2805.79
08:59:51|2805.54
08:59:52|2805.73
08:59:53|2805.73
08:59:55|2805.59
08:59:56|2805.58
08:59:57|2805.62
08:59:57|2805.62
08:59:59|2805.62
09:00:00|2805.62
09:00:01|2805.64
09:00:02|2805.76
09:00:03|2805.43
09:00:04|2805.32
09:00:06|2805.67
09:00:07|2805.37
09:00:07|2805.71
09:00:08|2805.61
09:00:10|2805.77
09:00:10|2805.81
09:00:11|2805.73
09:00:12|2805.81
09:00:14|2805.83
09:00:14|2805.89
09:00:16|2805.77
09:00:16|2805.77
09:00:17|2806.16
09:00:19|2806.35
09:00:20|2806.25
09:00:21|2806.25
09:00:22|2806.25
09:00:23|2806.25
09:00:24|2805.99
09:00:25|2806.37
09:00:26|2806.37
09:00:27|2806.36
09:00:28|2806.36
09:00:28|2806.39
09:00:29|2806.61
09:00:31|2806.61
09:00:31|2806.61
09:00:33|2806.4
09:00:34|2806.35
09:00:35|2806.2
09:00:36|2806.62
09:00:37|2806.62
09:00:38|2806.62
09:00:39|2806.27
09:00:40|2806.27
09:00:41|2806.48
09:00:42|2806.48
09:00:43|2806.48
09:00:44|2806.47
09:00:46|2806.47
09:00:46|2806.79
09:00:47|2806.58
09:00:48|2806.4
09:00:50|2806.52
09:00:50|2806.52
09:00:51|2806.52
09:00:52|2806.57
09:00:53|2806.57
09:00:55|2806.57
09:00:55|2806.57
09:00:57|2806.57
09:00:57|2806.57
09:00:59|2806.57
09:01:00|2806.57
09:01:02|2806.57
09:01:02|2806.6
09:01:04|2806.6
09:01:05|2806.65
09:01:06|2806.7
09:01:07|2806.7
09:01:08|2806.75
09:01:09|2806.9
09:01:10|2807.
09:01:11|2807.
09:01:12|2806.97
09:01:13|2807.01
09:01:14|2807.01
09:01:15|2807.05
09:01:16|2807.06
09:01:17|2806.98
09:01:18|2807.04
09:01:19|2807.04
09:01:21|2807.04
09:01:21|2806.81
09:01:22|2806.95
09:01:24|2807.26
09:01:25|2807.81
09:01:26|2808.08
09:01:26|2809.
09:01:28|2808.99
09:01:29|2808.56
09:01:30|2808.55
09:01:31|2808.67
09:01:32|2808.75
09:01:33|2808.86
09:01:35|2809.01
09:01:35|2808.6
09:01:36|2809.07
09:01:38|2809.16
09:01:38|2810.18
09:01:39|2810.4
09:01:40|2810.56
09:01:41|2810.44
09:01:42|2810.25
09:01:43|2810.02
09:01:44|2810.5
09:01:46|2810.7
09:01:46|2811.
09:01:47|2811.23
09:01:49|2811.18
09:01:50|2811.69
09:01:51|2812.48
09:01:51|2815.
09:01:53|2816.25
09:01:55|2814.7
09:01:56|2815.92
09:01:57|2815.87
09:01:58|2815.9
09:01:59|2816.86
09:02:00|2817.2
09:02:01|2817.72
09:02:02|2818.07
09:02:03|2818.36
09:02:04|2817.81
09:02:05|2817.53
09:02:06|2816.7
09:02:07|2816.55
09:02:09|2816.4
09:02:09|2816.44
09:02:10|2816.11
09:02:11|2816.03
09:02:12|2816.3
09:02:13|2816.12
09:02:14|2815.95
09:02:15|2815.71
09:02:16|2815.7
09:02:17|2815.28
09:02:18|2815.64
09:02:19|2815.65
09:02:21|2817.4
09:02:21|2818.08
09:02:22|2817.95
09:02:23|2818.37
09:02:25|2818.12
09:02:25|2818.21
09:02:27|2818.37
09:02:27|2817.73
09:02:28|2818.12
09:02:29|2817.87
09:02:30|2817.75
09:02:32|2817.03
09:02:33|2816.7
09:02:34|2816.99
09:02:35|2816.3
09:02:36|2816.06
09:02:37|2815.78
09:02:38|2815.84
09:02:39|2816.14
09:02:41|2816.49
09:02:41|2816.74
09:02:42|2816.63
09:02:43|2816.76
09:02:44|2816.91
09:02:46|2816.22
09:02:47|2817.29
09:02:47|2817.51
09:02:48|2817.42
09:02:49|2817.9
09:02:50|2817.76
09:02:51|2818.67
09:02:53|2820.37
09:02:54|2821.4
09:02:56|2821.02
09:02:57|2821.12
09:02:57|2820.74
09:02:58|2820.63
09:03:00|2819.58
09:03:01|2820.09
09:03:02|2820.1
09:03:02|2820.34
09:03:04|2819.71
09:03:04|2819.43
09:03:05|2819.22
09:03:07|2819.08
09:03:07|2819.
09:03:09|2818.42
09:03:10|2818.81
09:03:11|2818.87
09:03:12|2819.12
09:03:13|2819.13
09:03:14|2818.6
09:03:16|2818.64
09:03:16|2818.45
09:03:18|2818.41
09:03:19|2818.59
09:03:20|2818.53
09:03:21|2818.79
09:03:22|2818.49
09:03:23|2818.6
09:03:24|2818.43
09:03:24|2818.52
09:03:26|2818.55
09:03:28|2818.24
09:03:28|2818.66
09:03:30|2818.36
09:03:31|2818.62
09:03:31|2818.62
09:03:33|2818.52
09:03:34|2818.27
09:03:34|2818.32
09:03:36|2818.37
09:03:37|2818.34
09:03:37|2818.37
09:03:40|2818.53
09:03:41|2818.48
09:03:43|2817.93
09:03:43|2817.95
09:03:44|2817.82
09:03:46|2817.8
09:03:48|2817.
09:03:49|2817.71
09:03:50|2817.16
09:03:51|2817.13
09:03:52|2817.13
09:03:54|2817.17
09:03:55|2817.89
09:03:56|2818.35
09:03:57|2818.04
09:03:58|2817.32
09:03:59|2817.01
09:04:00|2816.68
09:04:01|2815.96
09:04:02|2816.29
09:04:03|2816.89
09:04:04|2817.87
09:04:06|2817.65
09:04:08|2818.3
09:04:09|2818.89
09:04:10|2819.2
09:04:12|2819.51
09:04:13|2819.61
09:04:13|2819.21
09:04:15|2819.02
09:04:16|2818.84
09:04:17|2818.4
09:04:18|2817.95
09:04:19|2818.03
09:04:21|2817.36
09:04:22|2816.91
09:04:23|2816.9
09:04:23|2816.9
09:04:25|2816.99
09:04:26|2817.02
09:04:28|2815.87
09:04:29|2815.49
09:04:30|2815.37
09:04:31|2815.97
09:04:32|2815.92
09:04:33|2816.17
09:04:34|2816.62
09:04:35|2816.13
09:04:36|2816.48
09:04:38|2816.07
09:04:39|2815.78
09:04:40|2815.45
09:04:41|2815.45
09:04:43|2815.19
09:04:43|2815.16
09:04:44|2815.19
09:04:46|2815.02
09:04:47|2814.83
09:04:48|2814.83
09:04:48|2815.12
09:04:50|2815.12
09:04:50|2814.42
09:04:51|2814.42
09:04:52|2813.91
09:04:54|2814.14
09:04:54|2813.98
09:04:56|2814.62
09:04:57|2814.79
09:04:58|2814.37
09:04:59|2813.98
09:05:00|2813.9
09:05:01|2813.78
09:05:02|2814.19
09:05:04|2814.45
09:05:06|2814.58
09:05:06|2815.46
09:05:08|2815.02
09:05:09|2814.21
09:05:10|2814.41
09:05:11|2814.23
09:05:12|2814.23
09:05:14|2814.32
09:05:15|2814.33
09:05:16|2814.51
09:05:18|2814.42
09:05:18|2814.64
09:05:19|2814.24
09:05:20|2813.79
09:05:21|2813.79
09:05:23|2813.65
09:05:24|2813.57
09:05:25|2813.77
09:05:26|2813.65
09:05:26|2812.96
09:05:27|2813.08
09:05:29|2813.48
09:05:30|2813.71
09:05:31|2813.76
09:05:33|2813.66
09:05:34|2813.66
09:05:35|2813.93
09:05:36|2814.17
09:05:37|2814.74
09:05:38|2814.74
09:05:39|2815.26
09:05:40|2815.81
09:05:41|2815.33
09:05:42|2815.32
09:05:43|2814.94
09:05:44|2815.57
09:05:45|2815.39
09:05:46|2815.65
09:05:47|2816.12
09:05:48|2816.45
09:05:49|2816.46
09:05:50|2816.62
09:05:51|2816.32
09:05:52|2816.32
09:05:53|2816.55
09:05:54|2816.39
09:05:55|2816.41
09:05:56|2816.78
09:05:57|2816.75
09:05:58|2816.65
09:05:59|2818.22
09:06:00|2818.46
09:06:01|2818.51
09:06:02|2818.4
09:06:04|2818.53
09:06:05|2818.9
09:06:07|2819.2
09:06:08|2818.87
09:06:09|2818.58
09:06:10|2818.5
09:06:11|2818.42
09:06:12|2818.12
09:06:14|2818.12
09:06:14|2818.12
09:06:16|2817.37
09:06:17|2817.1
09:06:18|2816.74
09:06:19|2816.71
09:06:20|2817.17
09:06:21|2817.61
09:06:22|2817.42
09:06:23|2817.56
09:06:25|2817.62
09:06:25|2817.62
09:06:27|2817.4
09:06:28|2817.5
09:06:28|2817.1
09:06:30|2817.03
09:06:31|2816.55
09:06:32|2816.76
09:06:33|2816.84
09:06:34|2816.84
09:06:35|2816.84
09:06:36|2816.53
09:06:37|2816.38
09:06:38|2816.68
09:06:39|2816.51
09:06:40|2816.95
09:06:41|2816.6
09:06:42|2816.6
09:06:43|2816.55
09:06:44|2816.76
09:06:45|2816.37
09:06:47|2816.4
09:06:48|2816.27
09:06:49|2816.68
09:06:50|2816.53
09:06:51|2816.53
09:06:52|2816.47
09:06:53|2816.49
09:06:54|2816.49
09:06:55|2816.49
09:06:56|2816.43
09:06:58|2816.37
09:06:58|2816.27
09:06:59|2816.27
09:07:00|2816.24
09:07:01|2816.19
09:07:02|2815.76
09:07:04|2815.99
09:07:06|2815.74
09:07:06|2816.01
09:07:07|2815.95
09:07:09|2815.92
09:07:10|2815.8
09:07:11|2815.72
09:07:12|2815.85
09:07:13|2815.93
09:07:14|2815.38
09:07:15|2815.59
09:07:17|2815.59
09:07:18|2815.38
09:07:19|2815.55
09:07:19|2815.55
09:07:21|2815.16
09:07:21|2815.19
09:07:22|2815.19
09:07:23|2815.19
09:07:25|2815.14
09:07:25|2815.31
09:07:27|2814.87
09:07:27|2815.12
09:07:29|2815.12
09:07:30|2815.12
09:07:31|2816.35
09:07:32|2816.73
09:07:33|2816.71
09:07:34|2816.71
09:07:35|2816.55
09:07:36|2816.49
09:07:37|2817.26
09:07:38|2817.26
09:07:39|2817.06
09:07:41|2817.31
09:07:42|2816.84
09:07:43|2817.01
09:07:44|2816.74
09:07:45|2816.79
09:07:45|2816.6
09:07:47|2816.6
09:07:48|2816.48
09:07:49|2816.48
09:07:50|2816.48
09:07:51|2816.09
09:07:52|2816.18
09:07:54|2816.71
09:07:55|2816.43
09:07:55|2816.43
09:07:56|2816.43
09:07:57|2815.3
09:07:58|2815.08
09:07:59|2815.26
09:08:00|2814.67
09:08:02|2814.92
09:08:02|2814.87
09:08:04|2814.97
09:08:05|2814.93
09:08:06|2814.11
09:08:08|2813.45
09:08:09|2813.49
09:08:10|2812.87
09:08:11|2812.31
09:08:13|2812.2
09:08:14|2812.4
09:08:14|2812.23
09:08:15|2813.4
09:08:16|2813.51
09:08:18|2813.61
09:08:19|2813.54
09:08:20|2813.27
09:08:21|2813.22
09:08:21|2813.22
09:08:23|2813.5
09:08:24|2813.5
09:08:25|2813.49
09:08:26|2813.32
09:08:27|2813.14
09:08:28|2813.1
09:08:30|2813.15
09:08:30|2813.08
09:08:32|2813.08
09:08:33|2812.71
09:08:34|2812.78
09:08:35|2813.21
09:08:36|2812.8
09:08:36|2812.67
09:08:37|2812.73
09:08:40|2812.73
09:08:41|2813.
09:08:41|2812.74
09:08:43|2812.84
09:08:44|2812.92
09:08:45|2812.77
09:08:46|2812.73
09:08:46|2812.85
09:08:48|2813.56
09:08:50|2813.12
09:08:51|2813.27
09:08:51|2813.42
09:08:52|2813.45
09:08:53|2813.2
09:08:54|2813.3
09:08:55|2813.41
09:08:56|2813.58
09:08:57|2814.39
09:08:58|2814.25
09:09:00|2814.09
09:09:01|2814.28
09:09:03|2813.87
09:09:03|2813.77
09:09:05|2814.26
09:09:06|2814.04
09:09:07|2814.2
09:09:08|2814.33
09:09:10|2814.01
09:09:10|2814.33
09:09:11|2814.33
09:09:13|2814.16
09:09:14|2814.15
09:09:16|2814.33
09:09:17|2814.33
09:09:18|2814.31
09:09:19|2815.18
09:09:20|2814.97
09:09:21|2814.9
09:09:22|2814.93
09:09:23|2814.71
09:09:24|2814.6
09:09:25|2814.58
09:09:27|2814.68
09:09:27|2814.69
09:09:28|2814.76
09:09:30|2814.34
09:09:31|2814.67
09:09:32|2815.12
09:09:33|2815.03
09:09:35|2815.37
09:09:35|2815.4
09:09:36|2815.21
09:09:38|2815.1
09:09:39|2815.03
09:09:40|2814.73
09:09:41|2814.65
09:09:41|2815.07
09:09:42|2815.41
09:09:44|2815.41
09:09:44|2815.37
09:09:46|2815.37
09:09:47|2816.09
09:09:48|2816.
09:09:49|2815.81
09:09:50|2815.48
09:09:52|2816.29
09:09:53|2816.38
09:09:54|2816.79
09:09:55|2816.36
09:09:55|2816.43
09:09:56|2816.37
09:09:57|2816.47
09:09:59|2816.4
09:09:59|2816.39
09:10:01|2816.17
09:10:02|2815.87
09:10:03|2815.86
09:10:04|2816.04
09:10:05|2815.57
09:10:06|2815.66
09:10:07|2815.67
09:10:08|2815.67
09:10:09|2815.7
09:10:11|2815.27
09:10:11|2815.36
09:10:12|2815.52
09:10:14|2815.62
09:10:14|2815.62
09:10:15|2816.18
09:10:17|2816.37
09:10:17|2816.43
09:10:18|2815.94
09:10:20|2815.94
09:10:21|2815.8
09:10:22|2815.87
09:10:23|2815.86
09:10:24|2815.9
09:10:25|2815.9
09:10:26|2815.9
09:10:27|2815.9
09:10:28|2815.62
09:10:29|2815.45
09:10:30|2815.33
09:10:32|2815.33
09:10:32|2815.54
09:10:33|2815.54
09:10:35|2815.54
09:10:36|2815.33
09:10:37|2815.33
09:10:38|2815.55
09:10:38|2815.55
09:10:39|2816.49
09:10:40|2816.6
09:10:42|2816.6
09:10:43|2816.3
09:10:44|2816.55
09:10:45|2816.4
09:10:46|2816.27
09:10:46|2815.62
09:10:48|2815.91
09:10:49|2816.1
09:10:50|2816.32
09:10:51|2816.32
09:10:52|2816.24
09:10:53|2816.24
09:10:54|2815.93
09:10:56|2815.93
09:10:57|2816.29
09:10:58|2816.29
09:10:59|2815.8
09:11:00|2815.7
09:11:01|2815.7
09:11:02|2815.7
09:11:03|2816.29
09:11:04|2816.54
09:11:05|2816.54
09:11:06|2816.15
09:11:07|2816.15
09:11:09|2816.37
09:11:11|2816.47
09:11:12|2816.47
09:11:13|2816.5
09:11:13|2816.59
09:11:14|2816.59
09:11:15|2816.59
09:11:16|2816.59
09:11:18|2816.39
09:11:19|2816.35
09:11:20|2816.02
09:11:20|2816.1
09:11:22|2816.1
09:11:23|2816.23
09:11:24|2816.17
09:11:25|2815.91
09:11:26|2816.14
09:11:27|2816.26
09:11:28|2816.33
09:11:29|2816.33
09:11:30|2816.33
09:11:31|2815.94
09:11:33|2816.43
09:11:34|2816.14
09:11:34|2816.14
09:11:36|2815.97
09:11:37|2816.14
09:11:38|2816.21
09:11:38|2816.27
09:11:39|2816.25
09:11:41|2816.25
09:11:42|2816.25
09:11:43|2816.22
09:11:44|2816.22
09:11:45|2816.22
09:11:46|2816.29
09:11:47|2816.27
09:11:49|2816.38
09:11:50|2816.4
09:11:51|2816.4
09:11:52|2816.19
09:11:53|2816.19
09:11:55|2816.29
09:11:55|2816.29
09:11:57|2816.44
09:11:57|2816.18
09:11:58|2816.18
09:12:00|2816.18
09:12:01|2815.9
09:12:01|2815.9
09:12:02|2815.9
09:12:03|2814.62
09:12:05|2814.77
09:12:07|2814.75
09:12:07|2814.65
09:12:09|2814.67
09:12:11|2814.36
09:12:12|2814.17
09:12:12|2814.45
09:12:14|2814.35
09:12:15|2814.29
09:12:17|2814.31
09:12:18|2814.41
09:12:19|2815.33
09:12:20|2815.21
09:12:21|2814.45
09:12:22|2814.45
09:12:23|2814.63
09:12:24|2814.65
09:12:26|2814.76
09:12:27|2814.58
09:12:28|2814.68
09:12:29|2814.4
09:12:30|2814.4
09:12:31|2814.69
09:12:32|2814.48
09:12:33|2814.48
09:12:34|2815.13
09:12:35|2814.8
09:12:36|2814.85
09:12:37|2815.12
09:12:39|2815.12
09:12:39|2815.07
09:12:40|2815.03
09:12:42|2815.
09:12:43|2814.7
09:12:43|2814.7
09:12:44|2814.7
09:12:46|2814.7
09:12:47|2814.7
09:12:47|2814.7
09:12:49|2814.7
09:12:50|2814.7
09:12:51|2814.98
09:12:52|2814.86
09:12:53|2814.7
09:12:54|2814.5
09:12:56|2814.67
09:12:56|2815.12
09:12:57|2815.26
09:12:58|2815.26
09:13:00|2815.12
09:13:01|2815.36
09:13:02|2815.46
09:13:03|2815.41
09:13:04|2815.41
09:13:06|2815.41
09:13:06|2815.15
09:13:07|2815.2
09:13:08|2815.27
09:13:10|2815.88
09:13:12|2815.99
09:13:13|2815.79
09:13:13|2815.79
09:13:15|2815.97
09:13:16|2815.85
09:13:18|2815.78
09:13:19|2815.52
09:13:20|2815.52
09:13:21|2815.29
09:13:22|2815.19
09:13:23|2815.19
09:13:24|2815.
09:13:26|2815.
09:13:26|2815.14
09:13:28|2815.14
09:13:29|2814.9
09:13:30|2814.95
09:13:31|2814.95
09:13:32|2814.89
09:13:34|2815.08
09:13:35|2814.94
09:13:36|2815.27
09:13:37|2815.27
09:13:38|2815.27
09:13:38|2815.27
09:13:39|2815.27
09:13:40|2815.27
09:13:41|2815.27
09:13:43|2815.52
09:13:43|2815.37
09:13:45|2815.34
09:13:46|2815.34
09:13:47|2815.37
09:13:48|2815.37
09:13:49|2815.55
09:13:50|2815.63
09:13:51|2816.06
09:13:52|2816.16
09:13:53|2816.12
09:13:54|2815.99
09:13:55|2816.14
09:13:56|2816.16
09:13:57|2816.31
09:13:58|2816.31
09:13:59|2816.77
09:14:00|2816.77
09:14:02|2816.67
09:14:04|2816.64
09:14:05|2816.64
09:14:05|2816.64
09:14:06|2816.16
09:14:07|2816.16
09:14:09|2816.16
09:14:10|2816.16
09:14:12|2816.32
09:14:12|2816.18
09:14:14|2816.08
09:14:15|2815.92
09:14:16|2816.34
09:14:17|2816.16
09:14:18|2816.33
09:14:20|2816.15
09:14:21|2816.19
09:14:21|2816.37
09:14:22|2816.28
09:14:24|2816.57
09:14:25|2816.57
09:14:26|2816.57
09:14:27|2816.57
09:14:28|2816.53
09:14:30|2816.56
09:14:31|2816.56
09:14:32|2817.14
09:14:32|2817.13
09:14:33|2817.
09:14:35|2817.23
09:14:35|2816.98
09:14:37|2816.88
09:14:37|2817.22
09:14:39|2816.99
09:14:39|2817.06
09:14:41|2816.69
09:14:43|2816.23
09:14:43|2815.96
09:14:44|2816.05
09:14:46|2816.05
09:14:47|2816.08
09:14:47|2816.25
09:14:49|2816.37
09:14:50|2816.41
09:14:51|2816.41
09:14:52|2816.6
09:14:53|2816.51
09:14:54|2816.49
09:14:55|2816.81
09:14:56|2816.85
09:14:57|2816.84
09:14:58|2817.03
09:14:59|2817.03
09:15:00|2817.03
09:15:01|2816.7
09:15:02|2816.64
09:15:03|2816.73
09:15:04|2816.63
09:15:05|2817.04
09:15:06|2816.91
09:15:07|2816.91
09:15:08|2816.91
09:15:09|2816.77
09:15:10|2816.77
09:15:11|2817.02
09:15:13|2816.67
09:15:15|2816.82
09:15:16|2816.92
09:15:17|2816.66
09:15:18|2816.69
09:15:19|2815.62
09:15:21|2816.14
09:15:22|2816.14
09:15:24|2816.14
09:15:25|2816.58
09:15:26|2816.29
09:15:27|2816.29
09:15:27|2816.66
09:15:29|2816.79
09:15:30|2816.79
09:15:31|2816.4
09:15:32|2816.19
09:15:33|2816.
09:15:35|2816.19
09:15:35|2816.59
09:15:36|2816.64
09:15:37|2816.91
09:15:38|2816.91
09:15:39|2816.58
09:15:41|2816.6
09:15:42|2816.3
09:15:43|2816.41
09:15:44|2816.41
09:15:45|2816.54
09:15:46|2816.55
09:15:47|2816.55
09:15:49|2816.65
09:15:49|2816.65
09:15:50|2816.65
09:15:52|2816.72
09:15:52|2816.72
09:15:54|2816.33
09:15:55|2816.33
09:15:56|2816.33
09:15:57|2815.78
09:15:58|2815.87
09:15:58|2815.87
09:15:59|2816.07
09:16:01|2816.68
09:16:02|2816.68
09:16:03|2816.47
09:16:04|2816.42
09:16:05|2816.45
09:16:06|2816.45
09:16:07|2815.99
09:16:08|2815.9
09:16:09|2815.9
09:16:10|2815.99
09:16:11|2816.24
09:16:13|2816.24
09:16:14|2815.87
09:16:16|2815.76
09:16:17|2815.82
09:16:18|2816.01
09:16:19|2816.01
09:16:21|2815.91
09:16:21|2815.65
09:16:23|2815.84
09:16:24|2815.84
09:16:26|2815.75
09:16:27|2815.75
09:16:27|2815.2
09:16:29|2815.69
09:16:30|2815.69
09:16:31|2815.7
09:16:32|2815.73
09:16:33|2815.73
09:16:34|2815.73
09:16:36|2815.87
09:16:37|2815.87
09:16:38|2815.37
09:16:39|2815.37
09:16:40|2815.33
09:16:41|2815.41
09:16:42|2815.64
09:16:43|2815.82
09:16:44|2816.17
09:16:45|2815.71
09:16:46|2815.71
09:16:48|2815.64
09:16:49|2815.52
09:16:49|2815.66
09:16:51|2815.66
09:16:51|2815.66
09:16:52|2815.66
09:16:54|2815.66
09:16:55|2815.52
09:16:55|2815.43
09:16:57|2815.66
09:16:58|2815.66
09:16:59|2815.6
09:17:00|2815.19
09:17:01|2815.23
09:17:02|2815.23
09:17:03|2815.16
09:17:05|2815.16
09:17:06|2815.16
09:17:07|2815.36
09:17:08|2815.37
09:17:09|2815.37
09:17:10|2814.8
09:17:11|2814.8
09:17:12|2814.8
09:17:13|2814.87
09:17:14|2814.9
09:17:15|2814.9
09:17:16|2814.9
09:17:17|2814.89
09:17:18|2815.05
09:17:20|2815.61
09:17:21|2815.61
09:17:22|2815.61
09:17:23|2815.61
09:17:24|2815.42
09:17:25|2814.93
09:17:26|2814.93
09:17:27|2814.93
09:17:28|2815.01
09:17:30|2815.01
09:17:30|2814.74
09:17:32|2814.93
09:17:33|2814.96
09:17:33|2814.98
09:17:34|2814.53
09:17:35|2814.62
09:17:37|2814.62
09:17:38|2814.76
09:17:39|2814.76
09:17:40|2814.76
09:17:40|2814.87
09:17:42|2814.75
09:17:43|2814.8
09:17:44|2814.63
09:17:45|2814.96
09:17:46|2814.8
09:17:47|2814.8
09:17:48|2815.44
09:17:50|2815.44
09:17:50|2814.88
09:17:51|2814.88
09:17:53|2814.75
09:17:54|2814.67
09:17:54|2814.67
09:17:56|2814.67
09:17:57|2814.67
09:17:59|2814.52
09:18:00|2814.73
09:18:01|2815.11
09:18:01|2815.34
09:18:02|2815.12
09:18:04|2815.28
09:18:05|2815.42
09:18:06|2815.75
09:18:07|2815.77
09:18:08|2815.69
09:18:09|2815.69
09:18:10|2816.28
09:18:11|2816.45
09:18:12|2816.33
09:18:13|2816.31
09:18:14|2816.3
09:18:16|2816.3
09:18:17|2816.7
09:18:19|2816.86
09:18:20|2816.36
09:18:22|2816.38
09:18:23|2816.59
09:18:24|2816.59
09:18:25|2816.45
09:18:25|2816.45
09:18:27|2816.27
09:18:28|2816.22
09:18:29|2816.66
09:18:30|2817.09
09:18:31|2816.88
09:18:32|2817.04
09:18:34|2817.12
09:18:35|2816.96
09:18:36|2816.7
09:18:36|2817.03
09:18:38|2817.09
09:18:39|2817.3
09:18:40|2817.28
09:18:41|2817.13
09:18:43|2817.08
09:18:44|2816.86
09:18:44|2817.03
09:18:45|2817.03
09:18:47|2817.03
09:18:47|2817.03
09:18:49|2817.1
09:18:50|2817.45
09:18:51|2817.45
09:18:53|2817.22
09:18:53|2817.02
09:18:54|2816.82
09:18:55|2816.82
09:18:56|2817.
09:18:58|2816.98
09:18:58|2816.79
09:19:00|2817.12
09:19:01|2817.24
09:19:02|2817.45
09:19:03|2817.29
09:19:04|2817.32
09:19:05|2817.03
09:19:06|2817.03
09:19:07|2817.12
09:19:08|2817.22
09:19:09|2816.77
09:19:10|2816.88
09:19:11|2816.78
09:19:12|2816.55
09:19:13|2816.55
09:19:14|2816.52
09:19:15|2816.85
09:19:17|2817.36
09:19:18|2817.68
09:19:20|2818.05
09:19:20|2817.61
09:19:21|2817.9
09:19:23|2817.79
09:19:24|2817.79
09:19:24|2817.79
09:19:26|2817.88
09:19:27|2817.73
09:19:28|2817.79
09:19:29|2817.5
09:19:30|2817.72
09:19:32|2817.56
09:19:33|2817.58
09:19:34|2817.58
09:19:35|2817.58
09:19:36|2817.69
09:19:37|2817.41
09:19:38|2817.66
09:19:39|2817.37
09:19:40|2817.29
09:19:41|2816.96
09:19:42|2816.88
09:19:43|2816.94
09:19:45|2817.1
09:19:45|2817.09
09:19:47|2816.95
09:19:48|2817.08
09:19:49|2817.02
09:19:50|2817.02
09:19:51|2817.02
09:19:52|2817.
09:19:53|2817.
09:19:55|2816.88
09:19:56|2816.83
09:19:57|2816.7
09:19:58|2816.84
09:19:59|2816.93
09:20:00|2817.22
09:20:01|2817.19
09:20:02|2817.37
09:20:03|2817.48
09:20:04|2817.61
09:20:05|2817.51
09:20:06|2817.47
09:20:07|2817.23
09:20:08|2817.23
09:20:09|2817.7
09:20:10|2817.83
09:20:11|2817.98
09:20:12|2817.57
09:20:13|2817.57
09:20:14|2817.71
09:20:15|2817.73
09:20:16|2817.73
09:20:18|2817.84
09:20:20|2817.91
09:20:21|2817.74
09:20:22|2817.83
09:20:23|2817.83
09:20:24|2817.97
09:20:25|2817.97
09:20:26|2818.06
09:20:27|2817.8
09:20:29|2818.12
09:20:29|2817.94
09:20:31|2817.84
09:20:32|2817.99
09:20:32|2818.02
09:20:34|2818.02
09:20:35|2818.17
09:20:36|2818.06
09:20:36|2818.01
09:20:38|2818.11
09:20:39|2817.83
09:20:40|2817.73
09:20:41|2817.62
09:20:42|2817.6
09:20:43|2817.6
09:20:44|2817.62
09:20:45|2817.62
09:20:47|2817.62
09:20:48|2817.55
09:20:49|2817.84
09:20:50|2817.84
09:20:51|2817.74
09:20:52|2817.73
09:20:53|2817.87
09:20:53|2817.62
09:20:55|2817.68
09:20:55|2817.73
09:20:56|2817.73
09:20:58|2817.77
09:20:58|2817.75
09:21:00|2817.58
09:21:01|2817.58
09:21:02|2817.82
09:21:03|2817.82
09:21:04|2817.94
09:21:05|2818.13
09:21:06|2817.95
09:21:07|2817.75
09:21:08|2817.95
09:21:09|2817.95
09:21:10|2818.1
09:21:11|2818.14
09:21:12|2818.57
09:21:13|2818.62
09:21:14|2818.49
09:21:15|2818.2
09:21:16|2818.15
09:21:17|2818.34
09:21:19|2818.08
09:21:19|2818.2
09:21:21|2818.26
09:21:22|2818.07
09:21:23|2817.38
09:21:24|2817.54
09:21:26|2817.55
09:21:27|2817.62
09:21:28|2817.37
09:21:29|2817.39
09:21:30|2817.4
09:21:31|2817.61
09:21:32|2817.69
09:21:33|2817.81
09:21:34|2817.94
09:21:35|2817.93
09:21:36|2817.99
09:21:37|2817.99
09:21:38|2818.25
09:21:40|2818.13
09:21:40|2818.2
09:21:41|2817.9
09:21:43|2817.9
09:21:44|2818.53
09:21:45|2818.11
09:21:46|2818.11
09:21:47|2818.11
09:21:48|2818.11
09:21:49|2818.11
09:21:50|2818.11
09:21:51|2818.11
09:21:52|2818.35
09:21:54|2818.27
09:21:55|2818.09
09:21:56|2818.04
09:21:57|2817.54
09:21:58|2817.87
09:21:58|2817.87
09:21:59|2817.93
09:22:01|2818.05
09:22:01|2818.05
09:22:03|2817.97
09:22:04|2817.97
09:22:05|2818.04
09:22:05|2818.04
09:22:07|2818.04
09:22:08|2818.13
09:22:09|2818.13
09:22:10|2817.87
09:22:11|2817.87
09:22:12|2817.87
09:22:13|2817.93
09:22:14|2818.02
09:22:15|2818.06
09:22:16|2818.06
09:22:17|2817.88
09:22:18|2817.84
09:22:19|2817.84
09:22:20|2817.84
09:22:22|2818.06
09:22:23|2817.71
09:22:24|2818.09
09:22:25|2817.96
09:22:25|2818.13
09:22:27|2818.13
09:22:29|2818.1
09:22:30|2818.1
09:22:31|2818.14
09:22:32|2818.65
09:22:34|2818.27
09:22:35|2818.77
09:22:36|2818.43
09:22:36|2818.4
09:22:38|2818.4
09:22:40|2818.55
09:22:41|2818.68
09:22:42|2818.68
09:22:42|2818.68
09:22:44|2818.68
09:22:44|2818.74
09:22:45|2818.74
09:22:47|2818.81
09:22:47|2818.87
09:22:49|2821.07
09:22:49|2821.87
09:22:51|2822.2
09:22:52|2821.61
09:22:53|2821.79
09:22:54|2821.37
09:22:55|2821.41
09:22:56|2820.75
09:22:57|2821.15
09:22:58|2820.84
09:22:59|2820.49
09:23:00|2820.37
09:23:02|2820.77
09:23:02|2820.99
09:23:03|2821.27
09:23:04|2821.08
09:23:05|2821.4
09:23:06|2821.24
09:23:07|2821.08
09:23:08|2820.82
09:23:09|2820.82
09:23:10|2820.97
09:23:11|2820.83
09:23:12|2820.95
09:23:14|2820.94
09:23:15|2820.75
09:23:16|2820.85
09:23:16|2820.9
09:23:18|2821.12
09:23:18|2821.12
09:23:20|2820.78
09:23:21|2820.59
09:23:23|2820.99
09:23:23|2820.8
09:23:25|2820.8
09:23:25|2821.02
09:23:28|2821.
09:23:29|2821.57
09:23:30|2821.2
09:23:31|2821.16
09:23:32|2821.02
09:23:33|2820.95
09:23:34|2821.
09:23:35|2820.5
09:23:36|2820.33
09:23:37|2820.48
09:23:39|2820.03
09:23:39|2819.59
09:23:41|2819.78
09:23:41|2819.79
09:23:42|2819.8
09:23:44|2820.03
09:23:45|2819.8
09:23:46|2819.91
09:23:47|2819.91
09:23:48|2819.91
09:23:50|2819.83
09:23:50|2819.82
09:23:52|2819.64
09:23:53|2819.64
09:23:54|2819.5
09:23:54|2819.62
09:23:56|2819.49
09:23:57|2819.5
09:23:58|2819.63
09:23:59|2819.63
09:24:00|2819.49
09:24:01|2819.42
09:24:02|2819.44
09:24:03|2819.44
09:24:05|2819.8
09:24:05|2819.87
09:24:07|2819.87
09:24:07|2820.62
09:24:09|2820.55
09:24:09|2820.52
09:24:11|2821.25
09:24:12|2820.88
09:24:13|2820.51
09:24:14|2820.4
09:24:16|2820.67
09:24:16|2820.39
09:24:17|2821.
09:24:19|2821.33
09:24:19|2820.89
09:24:20|2820.98
09:24:22|2820.52
09:24:24|2820.56
09:24:25|2820.9
09:24:26|2820.64
09:24:27|2820.62
09:24:28|2820.75
09:24:29|2820.1
09:24:30|2820.09
09:24:31|2820.
09:24:32|2820.07
09:24:33|2820.18
09:24:34|2819.9
09:24:36|2819.61
09:24:37|2819.38
09:24:38|2819.28
09:24:39|2819.38
09:24:40|2819.78
09:24:41|2819.64
09:24:42|2819.64
09:24:43|2819.64
09:24:44|2819.64
09:24:46|2819.64
09:24:47|2819.25
09:24:47|2819.25
09:24:48|2819.25
09:24:49|2819.3
09:24:51|2819.33
09:24:51|2819.01
09:24:52|2818.62
09:24:53|2818.62
09:24:55|2819.89
09:24:56|2819.8
09:24:57|2819.7
09:24:58|2819.7
09:24:59|2820.62
09:25:00|2820.68
09:25:01|2820.95
09:25:02|2821.36
09:25:04|2821.23
09:25:05|2821.23
09:25:06|2821.31
09:25:07|2821.21
09:25:08|2821.01
09:25:09|2821.04
09:25:09|2821.06
09:25:11|2820.98
09:25:12|2821.03
09:25:13|2821.12
09:25:14|2820.96
09:25:15|2821.25
09:25:16|2821.21
09:25:17|2820.86
09:25:18|2820.88
09:25:19|2820.44
09:25:20|2820.72
09:25:21|2820.68
09:25:23|2820.17
09:25:25|2819.63
09:25:25|2819.3
09:25:27|2818.62
09:25:28|2818.94
09:25:30|2818.94
09:25:31|2818.85
09:25:32|2819.09
09:25:33|2818.99
09:25:34|2818.62
09:25:36|2819.
09:25:36|2818.62
09:25:37|2819.
09:25:38|2819.12
09:25:40|2819.2
09:25:40|2819.22
09:25:42|2819.79
09:25:42|2820.19
09:25:43|2820.52
09:25:45|2820.74
09:25:46|2820.78
09:25:47|2820.72
09:25:48|2820.7
09:25:49|2820.85
09:25:49|2820.77
09:25:51|2820.65
09:25:52|2820.52
09:25:54|2820.37
09:25:55|2820.37
09:25:56|2820.31
09:25:57|2819.98
09:25:58|2820.1
09:26:00|2820.26
09:26:01|2820.1
09:26:01|2820.21
09:26:03|2820.2
09:26:03|2820.32
09:26:04|2820.1
09:26:05|2820.1
09:26:07|2820.07
09:26:08|2820.28
09:26:09|2820.3
09:26:10|2819.99
09:26:11|2820.07
09:26:12|2820.11
09:26:13|2820.17
09:26:14|2820.2
09:26:15|2819.95
09:26:16|2820.08
09:26:17|2819.73
09:26:18|2820.07
09:26:19|2819.75
09:26:20|2819.74
09:26:21|2819.76
09:26:22|2819.76
09:26:24|2819.72
09:26:24|2819.64
09:26:26|2819.23
09:26:27|2819.32
09:26:28|2819.39
09:26:30|2819.39
09:26:31|2819.18
09:26:32|2819.18
09:26:33|2819.32
09:26:34|2819.
09:26:36|2818.98
09:26:37|2818.94
09:26:38|2818.94
09:26:39|2818.97
09:26:40|2818.94
09:26:41|2818.93
09:26:42|2818.73
09:26:43|2818.73
09:26:44|2818.61
09:26:45|2818.46
09:26:47|2818.6
09:26:48|2818.44
09:26:49|2818.34
09:26:50|2818.42
09:26:51|2818.41
09:26:52|2818.49
09:26:54|2818.24
09:26:54|2817.97
09:26:55|2818.12
09:26:57|2817.87
09:26:58|2817.6
09:26:59|2817.57
09:27:00|2817.57
09:27:01|2817.6
09:27:02|2817.63
09:27:03|2817.37
09:27:04|2816.95
09:27:05|2817.13
09:27:07|2816.89
09:27:08|2816.73
09:27:10|2816.94
09:27:11|2816.73
09:27:11|2816.48
09:27:12|2816.
09:27:13|2816.29
09:27:14|2816.29
09:27:16|2816.3
09:27:17|2815.8
09:27:18|2815.88
09:27:19|2815.96
09:27:20|2815.63
09:27:21|2815.41
09:27:22|2815.77
09:27:24|2815.53
09:27:24|2815.38
09:27:26|2815.51
09:27:27|2815.61
09:27:28|2815.35
09:27:30|2815.29
09:27:30|2815.16
09:27:32|2815.05
09:27:33|2815.56
09:27:34|2815.68
09:27:35|2815.7
09:27:37|2815.53
09:27:38|2815.61
09:27:39|2815.61
09:27:40|2815.26
09:27:41|2815.59
09:27:43|2815.16
09:27:43|2814.95
09:27:44|2814.89
09:27:46|2814.87
09:27:47|2815.01
09:27:48|2815.14
09:27:49|2815.08
09:27:50|2814.92
09:27:51|2814.85
09:27:52|2814.65
09:27:53|2814.91
09:27:54|2815.05
09:27:55|2814.91
09:27:56|2815.
09:27:58|2815.02
09:27:59|2814.83
09:28:00|2814.52
09:28:01|2814.77
09:28:03|2814.83
09:28:04|2814.43
09:28:05|2814.54
09:28:06|2814.5
09:28:07|2814.5
09:28:08|2814.22
09:28:09|2813.93
09:28:10|2814.01
09:28:11|2814.12
09:28:12|2814.
09:28:13|2813.91
09:28:14|2813.94
09:28:16|2813.86
09:28:17|2813.85
09:28:18|2813.85
09:28:19|2813.77
09:28:20|2813.67
09:28:20|2813.67
09:28:22|2813.67
09:28:23|2813.46
09:28:24|2812.8
09:28:25|2813.19
09:28:27|2813.19
09:28:28|2813.28
09:28:28|2812.83
09:28:30|2812.94
09:28:31|2812.94
09:28:32|2812.51
09:28:34|2812.87
09:28:35|2813.04
09:28:35|2812.91
09:28:37|2812.89
09:28:38|2813.07
09:28:39|2812.68
09:28:40|2812.77
09:28:41|2812.77
09:28:42|2812.37
09:28:43|2812.44
09:28:44|2812.39
09:28:45|2812.69
09:28:46|2812.69
09:28:47|2812.36
09:28:48|2812.63
09:28:49|2812.97
09:28:50|2812.93
09:28:52|2812.97
09:28:52|2812.95
09:28:53|2813.02
09:28:55|2813.02
09:28:55|2813.04
09:28:56|2813.04
09:28:57|2813.04
09:28:58|2813.18
09:29:00|2813.33
09:29:01|2813.66
09:29:01|2813.71
09:29:03|2813.6
09:29:04|2813.41
09:29:04|2813.33
09:29:06|2813.33
09:29:07|2813.3
09:29:08|2813.34
09:29:09|2814.23
09:29:10|2814.16
09:29:11|2814.33
09:29:12|2814.09
09:29:13|2814.19
09:29:14|2814.62
09:29:15|2814.62
09:29:16|2814.37
09:29:17|2814.6
09:29:18|2814.6
09:29:20|2814.48
09:29:20|2814.45
09:29:21|2814.45
09:29:22|2814.45
09:29:24|2814.56
09:29:24|2814.58
09:29:26|2815.18
09:29:28|2815.14
09:29:29|2815.11
09:29:30|2815.11
09:29:30|2815.
09:29:32|2815.
09:29:33|2815.22
09:29:34|2815.14
09:29:35|2815.01
09:29:36|2814.83
09:29:37|2814.83
09:29:38|2814.87
09:29:40|2814.87
09:29:40|2814.84
09:29:42|2814.84
09:29:42|2814.86
09:29:44|2814.85
09:29:45|2814.64
09:29:46|2814.52
09:29:47|2814.43
09:29:48|2814.37
09:29:49|2814.31
09:29:50|2814.23
09:29:51|2814.23
09:29:52|2814.17
09:29:53|2814.93
09:29:54|2815.24
09:29:55|2815.24
09:29:56|2815.03
09:29:57|2815.03
09:29:58|2815.01
09:29:59|2815.01
09:30:00|2815.31
09:30:02|2815.39
09:30:02|2815.05
09:30:03|2815.36
09:30:04|2815.54
09:30:05|2815.77
09:30:07|2815.48
09:30:08|2815.27
09:30:09|2815.19
09:30:10|2815.19
09:30:10|2815.19
09:30:12|2815.19
09:30:12|2815.06
09:30:13|2814.99
09:30:15|2815.06
09:30:16|2815.06
09:30:17|2815.06
09:30:18|2815.06
09:30:19|2815.06
09:30:20|2815.06
09:30:21|2815.06
09:30:22|2815.06
09:30:23|2815.28
09:30:24|2815.35
09:30:25|2815.35
09:30:27|2815.46
09:30:28|2815.46
09:30:30|2815.26
09:30:31|2815.47
09:30:32|2815.04
09:30:33|2814.9
09:30:34|2815.15
09:30:35|2814.96
09:30:36|2814.98
09:30:37|2814.62
09:30:38|2814.89
09:30:39|2814.84
09:30:41|2814.87
09:30:41|2815.01
09:30:42|2815.
09:30:44|2815.05
09:30:44|2815.21
09:30:45|2815.21
09:30:47|2815.22
09:30:47|2815.25
09:30:49|2815.47
09:30:49|2815.48
09:30:51|2815.51
09:30:51|2815.63
09:30:53|2815.38
09:30:54|2815.51
09:30:55|2814.93
09:30:56|2815.12
09:30:57|2815.2
09:30:58|2814.98
09:30:59|2814.98
09:31:00|2815.03
09:31:02|2815.03
09:31:02|2815.4
09:31:04|2815.35
09:31:04|2815.41
09:31:06|2815.41
09:31:07|2815.41
09:31:08|2815.41
09:31:09|2815.41
09:31:10|2815.5
09:31:11|2815.63
09:31:12|2815.63
09:31:13|2815.63
09:31:14|2815.64
09:31:15|2815.51
09:31:16|2815.66
09:31:17|2815.56
09:31:18|2815.65
09:31:20|2815.64
09:31:20|2815.71
09:31:21|2815.7
09:31:22|2816.16
09:31:24|2816.02
09:31:25|2815.32
09:31:25|2815.07
09:31:27|2815.
09:31:29|2814.87
09:31:30|2815.19
09:31:32|2815.1
09:31:33|2815.03
09:31:34|2815.
09:31:36|2814.93
09:31:37|2815.12
09:31:38|2815.05
09:31:39|2815.05
09:31:40|2815.03
09:31:41|2814.94
09:31:42|2814.94
09:31:44|2814.94
09:31:44|2814.94
09:31:46|2815.05
09:31:47|2814.9
09:31:48|2814.86
09:31:49|2814.55
09:31:50|2814.49
09:31:51|2814.62
09:31:52|2814.85
09:31:53|2814.87
09:31:54|2814.6
09:31:55|2814.62
09:31:56|2814.62
09:31:57|2814.62
09:31:59|2814.44
09:31:59|2814.25
09:32:01|2814.25
09:32:01|2814.48
09:32:03|2814.28
09:32:04|2814.42
09:32:04|2814.37
09:32:06|2814.37
09:32:08|2814.37
09:32:08|2813.8
09:32:10|2813.8
09:32:11|2813.27
09:32:11|2813.4
09:32:13|2812.93
09:32:14|2812.95
09:32:16|2812.95
09:32:17|2812.74
09:32:18|2812.69
09:32:20|2812.48
09:32:21|2812.48
09:32:21|2812.44
09:32:22|2812.45
09:32:23|2812.61
09:32:25|2812.94
09:32:25|2813.09
09:32:27|2813.09
09:32:28|2813.09
09:32:30|2812.62
09:32:31|2812.61
09:32:31|2812.36
09:32:33|2812.26
09:32:34|2812.15
09:32:36|2812.32
09:32:37|2812.55
09:32:38|2813.39
09:32:39|2813.19
09:32:41|2812.72
09:32:42|2812.31
09:32:42|2812.43
09:32:44|2812.22
09:32:45|2812.35
09:32:46|2812.35
09:32:47|2812.53
09:32:48|2812.87
09:32:49|2812.43
09:32:50|2812.37
09:32:51|2812.17
09:32:52|2812.17
09:32:53|2812.1
09:32:54|2812.46
09:32:55|2812.46
09:32:56|2812.22
09:32:58|2812.22
09:32:58|2812.14
09:33:00|2812.44
09:33:00|2812.16
09:33:02|2812.16
09:33:02|2812.18
09:33:04|2812.12
09:33:05|2812.12
09:33:05|2812.52
09:33:07|2812.49
09:33:08|2812.16
09:33:09|2812.12
09:33:10|2811.98
09:33:11|2811.78
09:33:12|2811.64
09:33:13|2811.37
09:33:15|2811.42
09:33:16|2811.46
09:33:16|2811.36
09:33:17|2811.12
09:33:18|2811.09
09:33:19|2810.95
09:33:21|2810.9
09:33:22|2811.12
09:33:23|2810.87
09:33:24|2810.87
09:33:25|2810.5
09:33:26|2811.02
09:33:27|2810.94
09:33:28|2811.27
09:33:29|2811.38
09:33:31|2811.6
09:33:33|2810.92
09:33:33|2810.6
09:33:34|2810.8
09:33:36|2811.18
09:33:36|2810.8
09:33:37|2810.8
09:33:39|2810.92
09:33:40|2810.96
09:33:40|2810.81
09:33:43|2811.02
09:33:43|2810.43
09:33:45|2810.7
09:33:46|2810.7
09:33:47|2810.7
09:33:48|2810.7
09:33:50|2810.7
09:33:50|2810.36
09:33:52|2810.22
09:33:52|2810.43
09:33:55|2810.7
09:33:56|2810.74
09:33:57|2810.74
09:33:58|2810.4
09:33:59|2810.44
09:34:00|2810.43
09:34:01|2811.06
09:34:02|2811.46
09:34:03|2811.45
09:34:04|2811.47
09:34:05|2811.83
09:34:07|2811.51
09:34:08|2811.6
09:34:09|2811.43
09:34:10|2811.43
09:34:11|2811.38
09:34:12|2811.38
09:34:13|2811.63
09:34:14|2811.98
09:34:15|2811.86
09:34:15|2811.83
09:34:17|2811.69
09:34:18|2811.87
09:34:19|2812.
09:34:20|2811.9
09:34:21|2811.85
09:34:22|2811.83
09:34:24|2811.62
09:34:24|2811.42
09:34:25|2811.5
09:34:27|2811.26
09:34:28|2811.86
09:34:28|2811.51
09:34:29|2811.51
09:34:31|2811.44
09:34:33|2811.58
09:34:34|2811.46
09:34:36|2811.45
09:34:36|2811.59
09:34:37|2811.48
09:34:39|2811.45
09:34:40|2811.48
09:34:40|2811.45
09:34:42|2811.09
09:34:43|2811.31
09:34:44|2812.02
09:34:46|2812.1
09:34:47|2812.37
09:34:48|2812.28
09:34:49|2812.28
09:34:50|2812.28
09:34:51|2812.14
09:34:52|2812.66
09:34:54|2812.6
09:34:55|2812.6
09:34:56|2812.66
09:34:56|2812.85
09:34:58|2812.7
09:34:59|2812.67
09:35:00|2812.6
09:35:01|2812.38
09:35:02|2812.91
09:35:03|2812.87
09:35:04|2812.62
09:35:05|2813.
09:35:06|2813.
09:35:08|2813.
09:35:08|2813.
09:35:09|2812.81
09:35:11|2812.81
09:35:12|2812.81
09:35:13|2812.81
09:35:14|2812.64
09:35:15|2812.49
09:35:16|2811.97
09:35:17|2811.45
09:35:18|2811.21
09:35:19|2811.48
09:35:20|2811.27
09:35:21|2811.27
09:35:23|2811.45
09:35:23|2811.29
09:35:24|2811.29
09:35:26|2811.23
09:35:26|2811.29
09:35:28|2811.2
09:35:29|2811.37
09:35:30|2811.37
09:35:32|2811.65
09:35:32|2811.32
09:35:34|2811.23
09:35:35|2811.64
09:35:36|2811.3
09:35:37|2811.42
09:35:38|2811.44
09:35:40|2811.34
09:35:41|2811.67
09:35:41|2811.67
09:35:42|2811.63
09:35:43|2811.72
09:35:45|2811.8
09:35:46|2811.53
09:35:47|2810.95
09:35:48|2810.95
09:35:49|2811.15
09:35:50|2811.15
09:35:51|2811.15
09:35:52|2810.95
09:35:54|2810.94
09:35:55|2810.79
09:35:56|2811.11
09:35:57|2811.11
09:35:58|2811.27
09:36:00|2811.07
09:36:00|2811.62
09:36:02|2811.74
09:36:02|2811.74
09:36:03|2811.79
09:36:05|2811.79
09:36:05|2811.68
09:36:07|2811.86
09:36:08|2811.8
09:36:09|2811.82
09:36:10|2811.4
09:36:10|2811.4
09:36:12|2811.15
09:36:13|2810.85
09:36:14|2810.85
09:36:15|2810.57
09:36:16|2810.53
09:36:18|2810.53
09:36:18|2810.64
09:36:20|2810.65
09:36:20|2810.65
09:36:21|2810.4
09:36:23|2810.4
09:36:24|2810.4
09:36:25|2810.4
09:36:26|2810.4
09:36:27|2810.4
09:36:28|2810.74
09:36:29|2810.74
09:36:30|2811.05
09:36:31|2811.03
09:36:32|2810.72
09:36:34|2810.72
09:36:34|2810.72
09:36:36|2810.72
09:36:37|2810.87
09:36:38|2810.87
09:36:40|2811.06
09:36:41|2811.68
09:36:42|2811.37
09:36:43|2811.62
09:36:45|2811.62
09:36:46|2812.
09:36:47|2811.94
09:36:49|2811.77
09:36:50|2812.63
09:36:51|2812.65
09:36:52|2812.79
09:36:53|2812.62
09:36:54|2812.48
09:36:54|2812.48
09:36:56|2812.33
09:36:57|2812.33
09:36:58|2812.33
09:36:59|2812.33
09:37:00|2812.33
09:37:01|2812.39
09:37:02|2812.39
09:37:03|2811.74
09:37:04|2811.66
09:37:05|2811.68
09:37:06|2811.3
09:37:07|2811.62
09:37:08|2811.39
09:37:10|2811.37
09:37:10|2811.13
09:37:11|2811.17
09:37:13|2811.34
09:37:13|2811.34
09:37:14|2811.27
09:37:15|2811.27
09:37:16|2811.42
09:37:17|2811.27
09:37:18|2811.15
09:37:19|2811.15
09:37:21|2811.15
09:37:21|2811.49
09:37:22|2811.49
09:37:24|2811.65
09:37:24|2811.5
09:37:25|2811.13
09:37:27|2810.6
09:37:28|2810.82
09:37:28|2810.57
09:37:30|2810.57
09:37:31|2810.81
09:37:32|2810.74
09:37:32|2810.95
09:37:34|2810.95
09:37:35|2810.99
09:37:37|2810.85
09:37:38|2810.75
09:37:39|2811.16
09:37:40|2810.86
09:37:42|2810.86
09:37:43|2810.94
09:37:44|2810.72
09:37:45|2810.72
09:37:46|2810.89
09:37:47|2810.89
09:37:48|2810.89
09:37:49|2810.56
09:37:50|2810.56
09:37:51|2810.44
09:37:52|2810.44
09:37:53|2810.59
09:37:54|2810.56
09:37:55|2810.31
09:37:57|2810.58
09:37:57|2810.6
09:37:58|2810.6
09:37:59|2810.95
09:38:00|2810.95
09:38:02|2811.31
09:38:02|2811.35
09:38:03|2811.28
09:38:04|2811.32
09:38:05|2811.46
09:38:07|2811.59
09:38:08|2811.93
09:38:09|2811.88
09:38:10|2811.9
09:38:11|2811.9
09:38:12|2812.12
09:38:13|2812.21
09:38:14|2811.72
09:38:15|2811.62
09:38:16|2811.62
09:38:18|2811.36
09:38:18|2811.36
09:38:19|2811.36
09:38:21|2811.47
09:38:22|2811.47
09:38:23|2811.47
09:38:24|2811.24
09:38:26|2811.43
09:38:26|2811.43
09:38:28|2811.43
09:38:29|2811.43
09:38:30|2811.43
09:38:31|2811.33
09:38:31|2811.36
09:38:33|2811.06
09:38:34|2811.06
09:38:35|2811.14
09:38:36|2811.
09:38:38|2811.37
09:38:40|2811.37
09:38:41|2812.08
09:38:42|2811.88
09:38:43|2811.81
09:38:44|2811.81
09:38:46|2811.98
09:38:46|2812.09
09:38:48|2812.37
09:38:48|2812.34
09:38:49|2812.34
09:38:51|2812.34
09:38:52|2812.56
09:38:53|2812.56
09:38:54|2812.3
09:38:55|2812.18
09:38:57|2812.18
09:38:58|2811.87
09:38:59|2811.77
09:39:00|2811.85
09:39:01|2811.72
09:39:02|2811.72
09:39:02|2811.92
09:39:04|2811.81
09:39:05|2811.81
09:39:06|2811.37
09:39:07|2811.41
09:39:08|2811.72
09:39:09|2811.72
09:39:10|2811.36
09:39:11|2811.13
09:39:12|2811.23
09:39:13|2811.12
09:39:15|2811.25
09:39:16|2811.25
09:39:17|2810.97
09:39:17|2811.39
09:39:18|2811.39
09:39:19|2811.39
09:39:20|2811.31
09:39:21|2811.31
09:39:23|2811.54
09:39:24|2811.54
09:39:25|2811.64
09:39:26|2811.64
09:39:27|2811.64
09:39:28|2811.61
09:39:29|2811.42
09:39:30|2811.26
09:39:31|2811.42
09:39:32|2811.27
09:39:33|2811.6
09:39:34|2811.6
09:39:35|2811.6
09:39:37|2811.37
09:39:37|2811.37
09:39:39|2811.32
09:39:40|2811.24
09:39:41|2811.02
09:39:43|2811.2
09:39:44|2811.2
09:39:45|2811.2
09:39:46|2810.95
09:39:47|2811.18
09:39:48|2811.37
09:39:49|2811.35
09:39:51|2811.41
09:39:51|2811.41
09:39:52|2811.41
09:39:53|2811.41
09:39:54|2811.21
09:39:55|2811.21
09:39:56|2811.21
09:39:58|2811.31
09:39:59|2811.31
09:39:59|2811.21
09:40:01|2808.69
09:40:02|2810.4
09:40:02|2810.62
09:40:04|2810.94
09:40:05|2810.62
09:40:06|2810.28
09:40:07|2810.27
09:40:08|2810.22
09:40:09|2810.14
09:40:10|2810.17
09:40:11|2810.3
09:40:12|2810.22
09:40:13|2810.19
09:40:14|2810.2
09:40:15|2810.15
09:40:16|2810.27
09:40:17|2810.4
09:40:19|2810.31
09:40:19|2810.31
09:40:21|2810.31
09:40:21|2810.35
09:40:22|2810.35
09:40:23|2810.35
09:40:25|2810.59
09:40:26|2810.59
09:40:27|2810.42
09:40:28|2810.37
09:40:29|2810.55
09:40:30|2810.62
09:40:31|2810.85
09:40:32|2811.44
09:40:33|2811.53
09:40:34|2811.53
09:40:35|2811.3
09:40:36|2811.3
09:40:37|2811.2
09:40:38|2811.32
09:40:40|2811.88
09:40:41|2812.26
09:40:42|2812.31
09:40:42|2812.31
09:40:45|2812.67
09:40:46|2812.67
09:40:47|2812.87
09:40:48|2812.87
09:40:49|2812.87
09:40:51|2813.01
09:40:51|2812.83
09:40:53|2812.83
09:40:54|2812.84
09:40:55|2812.88
09:40:56|2812.88
09:40:57|2812.81
09:40:58|2813.
09:40:59|2812.88
09:41:00|2812.88
09:41:02|2813.1
09:41:02|2813.04
09:41:04|2813.14
09:41:05|2813.07
09:41:06|2813.07
09:41:07|2813.19
09:41:09|2813.24
09:41:10|2813.48
09:41:11|2813.36
09:41:11|2813.36
09:41:13|2813.36
09:41:14|2813.22
09:41:15|2813.44
09:41:16|2813.44
09:41:16|2813.59
09:41:18|2813.78
09:41:19|2813.52
09:41:20|2813.29
09:41:21|2813.51
09:41:22|2813.51
09:41:23|2813.51
09:41:24|2813.71
09:41:25|2813.6
09:41:26|2814.37
09:41:27|2814.61
09:41:28|2814.48
09:41:29|2814.94
09:41:30|2814.94
09:41:31|2814.94
09:41:32|2814.74
09:41:33|2814.74
09:41:34|2814.62
09:41:35|2814.58
09:41:37|2815.
09:41:38|2815.21
09:41:38|2815.13
09:41:40|2815.09
09:41:41|2815.05
09:41:42|2815.33
09:41:44|2815.33
09:41:44|2815.31
09:41:46|2815.31
09:41:47|2815.12
09:41:48|2815.02
09:41:48|2814.7
09:41:50|2814.92
09:41:50|2814.92
09:41:52|2815.09
09:41:54|2815.37
09:41:54|2815.59
09:41:55|2815.62
09:41:56|2815.62
09:41:58|2815.62
09:41:59|2815.71
09:41:59|2816.1
09:42:00|2815.9
09:42:01|2815.81
09:42:03|2815.52
09:42:04|2815.9
09:42:05|2815.62
09:42:06|2815.62
09:42:07|2815.62
09:42:08|2815.86
09:42:09|2815.86
09:42:10|2815.28
09:42:11|2815.28
09:42:12|2815.59
09:42:13|2815.57
09:42:14|2815.51
09:42:16|2815.57
09:42:17|2815.6
09:42:18|2815.66
09:42:18|2815.66
09:42:20|2815.66
09:42:20|2815.66
09:42:22|2815.61
09:42:22|2815.5
09:42:23|2815.5
09:42:25|2815.49
09:42:25|2815.64
09:42:27|2815.56
09:42:28|2815.7
09:42:29|2815.7
09:42:29|2815.72
09:42:30|2815.71
09:42:32|2815.71
09:42:33|2815.71
09:42:34|2815.77
09:42:36|2815.36
09:42:36|2815.73
09:42:37|2815.73
09:42:39|2815.73
09:42:40|2815.73
09:42:41|2815.63
09:42:42|2815.63
09:42:43|2815.63
09:42:45|2815.42
09:42:46|2815.64
09:42:46|2815.64
09:42:48|2815.64
09:42:49|2815.64
09:42:50|2815.23
09:42:52|2815.37
09:42:53|2815.37
09:42:53|2815.26
09:42:55|2815.
09:42:56|2815.
09:42:57|2815.
09:42:58|2815.
09:42:59|2815.
09:43:00|2814.6
09:43:01|2814.6
09:43:02|2814.59
09:43:04|2814.5
09:43:04|2814.13
09:43:06|2814.38
09:43:07|2814.38
09:43:08|2814.12
09:43:09|2813.8
09:43:10|2813.8
09:43:11|2813.87
09:43:12|2813.87
09:43:14|2814.2
09:43:14|2814.2
09:43:15|2814.2
09:43:16|2814.2
09:43:17|2814.2
09:43:18|2814.07
09:43:19|2814.09
09:43:20|2814.09
09:43:21|2814.09
09:43:22|2814.09
09:43:24|2814.09
09:43:25|2813.82
09:43:26|2813.87
09:43:26|2813.87
09:43:27|2813.87
09:43:28|2813.87
09:43:29|2813.86
09:43:30|2813.86
09:43:31|2813.86
09:43:33|2813.86
09:43:34|2813.86
09:43:34|2813.87
09:43:36|2813.7
09:43:37|2813.86
09:43:38|2813.86
09:43:39|2814.14
09:43:40|2814.14
09:43:42|2814.31
09:43:43|2814.31
09:43:45|2814.31
09:43:46|2814.55
09:43:48|2814.55
09:43:48|2814.55
09:43:49|2814.55
09:43:51|2814.52
09:43:52|2814.19
09:43:53|2814.19
09:43:54|2814.19
09:43:55|2814.19
09:43:56|2814.35
09:43:57|2814.35
09:43:58|2814.35
09:43:59|2814.35
09:44:00|2814.35
09:44:01|2814.35
09:44:02|2814.26
09:44:04|2814.26
09:44:04|2814.26
09:44:05|2814.26
09:44:07|2814.26
09:44:08|2814.53
09:44:08|2814.68
09:44:09|2814.87
09:44:11|2814.7
09:44:12|2814.6
09:44:13|2814.77
09:44:14|2814.81
09:44:15|2814.95
09:44:16|2814.93
09:44:17|2815.02
09:44:18|2814.92
09:44:19|2814.92
09:44:20|2815.05
09:44:21|2815.05
09:44:23|2815.12
09:44:24|2815.12
09:44:25|2815.06
09:44:26|2815.06
09:44:27|2815.11
09:44:28|2815.87
09:44:29|2816.13
09:44:30|2816.24
09:44:31|2816.08
09:44:32|2815.99
09:44:33|2816.16
09:44:34|2816.17
09:44:35|2816.17
09:44:37|2816.17
09:44:37|2816.17
09:44:38|2816.29
09:44:39|2816.29
09:44:42|2815.89
09:44:43|2815.99
09:44:44|2815.99
09:44:45|2815.99
09:44:46|2815.99
09:44:47|2815.99
09:44:48|2815.79
09:44:49|2815.79
09:44:50|2815.85
09:44:51|2815.85
09:44:53|2815.86
09:44:54|2815.86
09:44:55|2815.87
09:44:55|2816.95
09:44:57|2816.92
09:44:58|2816.63
09:44:59|2816.8
09:45:00|2816.7
09:45:01|2816.8
09:45:02|2816.8
09:45:03|2816.52
09:45:04|2816.55
09:45:05|2816.55
09:45:06|2817.08
09:45:08|2817.37
09:45:08|2817.37
09:45:09|2817.3
09:45:10|2817.2
09:45:12|2817.44
09:45:13|2817.62
09:45:13|2817.45
09:45:15|2817.47
09:45:15|2817.65
09:45:17|2817.66
09:45:17|2817.66
09:45:19|2817.6
09:45:19|2817.67
09:45:21|2817.83
09:45:22|2817.98
09:45:23|2818.02
09:45:24|2818.03
09:45:25|2818.07
09:45:26|2818.
09:45:27|2817.64
09:45:28|2817.61
09:45:29|2817.74
09:45:30|2817.78
09:45:31|2817.68
09:45:32|2817.68
09:45:34|2817.55
09:45:35|2817.62
09:45:35|2817.59
09:45:36|2817.1
09:45:38|2817.14
09:45:38|2817.03
09:45:39|2816.78
09:45:40|2816.85
09:45:42|2816.63
09:45:43|2816.53
09:45:45|2816.58
09:45:46|2816.84
09:45:48|2816.84
09:45:48|2816.82
09:45:50|2816.82
09:45:51|2816.79
09:45:53|2816.77
09:45:54|2816.54
09:45:55|2816.16
09:45:56|2816.39
09:45:57|2816.16
09:45:58|2816.04
09:45:59|2815.99
09:46:00|2815.99
09:46:01|2816.37
09:46:02|2816.57
09:46:03|2816.57
09:46:04|2816.75
09:46:06|2817.36
09:46:07|2817.64
09:46:08|2818.12
09:46:10|2818.1
09:46:11|2817.91
09:46:12|2817.91
09:46:13|2817.65
09:46:14|2817.65
09:46:15|2817.65
09:46:15|2817.76
09:46:17|2817.7
09:46:18|2817.7
09:46:19|2818.
09:46:20|2818.07
09:46:21|2817.86
09:46:22|2817.86
09:46:23|2818.08
09:46:24|2817.84
09:46:25|2817.82
09:46:26|2817.82
09:46:27|2817.82
09:46:28|2817.82
09:46:29|2817.82
09:46:30|2817.72
09:46:31|2817.72
09:46:32|2817.72
09:46:33|2818.14
09:46:34|2818.14
09:46:35|2818.39
09:46:36|2818.39
09:46:37|2818.22
09:46:38|2818.39
09:46:39|2818.39
09:46:40|2818.39
09:46:41|2818.33
09:46:43|2818.33
09:46:45|2818.06
09:46:46|2818.03
09:46:47|2818.03
09:46:48|2818.03
09:46:50|2818.03
09:46:51|2818.03
09:46:52|2817.86
09:46:53|2817.72
09:46:54|2817.72
09:46:55|2817.28
09:46:56|2817.68
09:46:58|2817.68
09:46:58|2817.37
09:46:59|2817.75
09:47:00|2817.38
09:47:01|2816.38
09:47:02|2816.2
09:47:03|2815.7
09:47:04|2815.8
09:47:06|2815.62
09:47:07|2815.64
09:47:07|2815.54
09:47:09|2815.54
09:47:09|2815.54
09:47:11|2815.83
09:47:12|2815.83
09:47:13|2815.83
09:47:14|2815.98
09:47:14|2816.3
09:47:16|2815.9
09:47:17|2815.9
09:47:18|2816.16
09:47:19|2815.87
09:47:20|2815.62
09:47:21|2815.62
09:47:22|2815.62
09:47:23|2816.42
09:47:24|2816.48
09:47:25|2816.38
09:47:26|2816.16
09:47:27|2816.44
09:47:28|2816.25
09:47:30|2816.25
09:47:31|2816.32
09:47:32|2816.31
09:47:33|2816.18
09:47:34|2816.37
09:47:35|2816.31
09:47:36|2816.32
09:47:37|2816.31
09:47:38|2816.06
09:47:39|2816.26
09:47:40|2816.26
09:47:41|2816.26
09:47:42|2816.26
09:47:43|2816.26
09:47:45|2816.
09:47:46|2816.2
09:47:47|2815.98
09:47:49|2816.33
09:47:49|2816.36
09:47:50|2816.36
09:47:52|2816.36
09:47:52|2815.98
09:47:54|2815.98
09:47:55|2816.28
09:47:56|2816.28
09:47:56|2816.12
09:47:58|2816.
09:47:59|2815.86
09:48:00|2816.05
09:48:01|2816.21
09:48:02|2816.18
09:48:04|2816.14
09:48:05|2816.17
09:48:05|2816.17
09:48:06|2816.5
09:48:08|2816.24
09:48:09|2816.03
09:48:10|2816.04
09:48:10|2816.08
09:48:12|2816.19
09:48:13|2816.5
09:48:13|2816.43
09:48:15|2816.29
09:48:16|2815.87
09:48:17|2815.7
09:48:18|2815.7
09:48:19|2815.87
09:48:20|2815.87
09:48:21|2815.87
09:48:22|2815.87
09:48:23|2815.87
09:48:24|2815.87
09:48:25|2815.87
09:48:26|2815.87
09:48:27|2815.6
09:48:28|2815.62
09:48:30|2815.72
09:48:30|2815.72
09:48:31|2815.72
09:48:32|2815.8
09:48:34|2815.66
09:48:35|2815.66
09:48:35|2815.66
09:48:36|2815.66
09:48:37|2815.66
09:48:38|2815.63
09:48:39|2815.56
09:48:40|2815.56
09:48:41|2815.64
09:48:42|2815.38
09:48:43|2815.53
09:48:45|2815.53
09:48:47|2815.75
09:48:49|2815.8
09:48:49|2815.78
09:48:51|2815.91
09:48:52|2816.73
09:48:54|2816.5
09:48:55|2816.53
09:48:56|2816.47
09:48:57|2816.07
09:48:57|2816.07
09:48:58|2816.
09:49:00|2816.24
09:49:01|2816.13
09:49:02|2815.8
09:49:03|2815.8
09:49:04|2815.8
09:49:05|2815.8
09:49:06|2816.18
09:49:07|2816.19
09:49:08|2816.13
09:49:10|2816.
09:49:11|2815.87
09:49:12|2815.8
09:49:13|2815.8
09:49:14|2815.77
09:49:15|2815.77
09:49:16|2815.77
09:49:17|2815.54
09:49:19|2815.89
09:49:20|2815.89
09:49:21|2815.89
09:49:22|2815.89
09:49:23|2815.89
09:49:24|2815.89
09:49:25|2815.54
09:49:26|2815.5
09:49:27|2815.67
09:49:28|2815.65
09:49:29|2815.65
09:49:30|2815.59
09:49:31|2815.65
09:49:32|2815.72
09:49:33|2815.77
09:49:34|2815.77
09:49:36|2815.77
09:49:36|2815.77
09:49:37|2815.77
09:49:39|2815.77
09:49:39|2815.77
09:49:41|2815.77
09:49:41|2815.77
09:49:42|2815.77
09:49:43|2815.77
09:49:45|2815.77
09:49:45|2815.77
09:49:47|2815.73
09:49:49|2815.73
09:49:49|2815.85
09:49:50|2815.98
09:49:52|2815.97
09:49:53|2815.97
09:49:54|2815.97
09:49:55|2815.54
09:49:56|2815.17
09:49:57|2815.27
09:49:58|2815.11
09:49:59|2814.87
09:50:00|2815.09
09:50:02|2814.8
09:50:03|2814.78
09:50:04|2814.88
09:50:05|2814.95
09:50:06|2814.99
09:50:07|2814.58
09:50:08|2814.89
09:50:09|2814.82
09:50:10|2814.61
09:50:11|2814.78
09:50:13|2814.78
09:50:13|2814.78
09:50:15|2814.3
09:50:15|2814.3
09:50:16|2814.3
09:50:18|2814.74
09:50:19|2814.74
09:50:20|2814.74
09:50:21|2814.74
09:50:22|2814.74
09:50:23|2814.74
09:50:24|2814.74
09:50:25|2815.37
09:50:26|2815.45
09:50:27|2815.82
09:50:28|2815.54
09:50:30|2815.33
09:50:31|2815.33
09:50:32|2815.33
09:50:32|2815.8
09:50:33|2815.41
09:50:34|2815.41
09:50:36|2815.41
09:50:37|2815.41
09:50:38|2815.41
09:50:39|2815.86
09:50:40|2815.35
09:50:41|2815.35
09:50:42|2815.31
09:50:43|2815.17
09:50:44|2815.17
09:50:45|2815.17
09:50:46|2815.44
09:50:48|2815.28
09:50:49|2815.28
09:50:51|2814.62
09:50:52|2814.52
09:50:53|2814.62
09:50:54|2815.24
09:50:55|2815.38
09:50:57|2815.66
09:50:58|2815.73
09:50:59|2815.6
09:51:00|2815.6
09:51:01|2815.63
09:51:02|2815.63
09:51:04|2815.63
09:51:05|2815.63
09:51:06|2815.63
09:51:07|2815.61
09:51:08|2815.61
09:51:09|2815.2
09:51:10|2814.99
09:51:11|2814.99
09:51:12|2815.17
09:51:14|2815.17
09:51:14|2814.77
09:51:15|2814.77
09:51:16|2817.
09:51:17|2817.52
09:51:18|2817.71
09:51:20|2817.64
09:51:21|2817.7
09:51:21|2818.14
09:51:23|2817.88
09:51:23|2818.01
09:51:25|2817.4
09:51:26|2817.46
09:51:27|2817.46
09:51:28|2817.25
09:51:29|2817.02
09:51:30|2816.85
09:51:31|2816.55
09:51:32|2816.5
09:51:33|2816.71
09:51:34|2816.71
09:51:35|2816.71
09:51:36|2816.71
09:51:37|2816.71
09:51:38|2816.71
09:51:39|2816.71
09:51:40|2816.77
09:51:41|2816.77
09:51:42|2816.85
09:51:44|2817.06
09:51:45|2817.09
09:51:45|2817.09
09:51:46|2817.09
09:51:48|2817.05
09:51:49|2816.87
09:51:51|2816.75
09:51:52|2816.75
09:51:53|2816.75
09:51:54|2816.75
09:51:55|2816.75
09:51:56|2816.75
09:51:57|2816.75
09:51:58|2816.7
09:52:00|2817.
09:52:01|2817.2
09:52:02|2817.12
09:52:03|2817.12
09:52:03|2817.29
09:52:06|2816.96
09:52:06|2816.96
09:52:08|2816.92
09:52:08|2816.84
09:52:09|2817.07
09:52:11|2817.07
09:52:12|2817.07
09:52:13|2817.07
09:52:14|2817.11
09:52:15|2817.
09:52:16|2816.81
09:52:18|2816.81
09:52:18|2816.81
09:52:20|2816.81
09:52:21|2816.71
09:52:21|2816.71
09:52:23|2816.88
09:52:23|2816.88
09:52:25|2816.88
09:52:26|2816.9
09:52:27|2816.9
09:52:28|2816.73
09:52:29|2816.38
09:52:30|2816.12
09:52:31|2815.95
09:52:33|2815.95
09:52:34|2815.95
09:52:35|2815.93
09:52:36|2816.12
09:52:37|2815.75
09:52:37|2815.76
09:52:39|2815.46
09:52:40|2815.73
09:52:41|2816.07
09:52:42|2815.97
09:52:43|2815.97
09:52:45|2816.16
09:52:45|2816.18
09:52:47|2816.03
09:52:47|2815.91
09:52:49|2815.7
09:52:50|2815.72
09:52:52|2815.74
09:52:54|2815.91
09:52:55|2816.2
09:52:56|2816.2
09:52:56|2816.2
09:52:58|2816.75
09:52:59|2816.68
09:53:00|2817.36
09:53:01|2816.99
09:53:02|2816.88
09:53:03|2817.03
09:53:04|2816.99
09:53:05|2816.87
09:53:06|2816.9
09:53:07|2816.93
09:53:09|2817.13
09:53:09|2817.13
09:53:10|2817.13
09:53:11|2817.13
09:53:12|2817.13
09:53:13|2817.13
09:53:15|2817.16
09:53:16|2816.99
09:53:17|2817.17
09:53:18|2817.17
09:53:20|2816.99
09:53:20|2816.66
09:53:21|2816.76
09:53:23|2816.9
09:53:23|2816.9
09:53:24|2816.55
09:53:25|2816.63
09:53:27|2816.64
09:53:28|2816.74
09:53:29|2816.74
09:53:29|2816.74
09:53:30|2816.74
09:53:31|2816.74
09:53:32|2816.74
09:53:34|2817.1
09:53:34|2817.15
09:53:36|2817.1
09:53:37|2817.1
09:53:38|2817.44
09:53:39|2817.44
09:53:40|2817.44
09:53:41|2817.44
09:53:42|2817.44
09:53:44|2817.44
09:53:44|2817.61
09:53:45|2817.47
09:53:46|2817.47
09:53:48|2817.6
09:53:49|2817.58
09:53:51|2817.57
09:53:52|2817.57
09:53:52|2817.57
09:53:54|2817.62
09:53:55|2817.93
09:53:56|2818.1
09:53:57|2818.1
09:53:58|2818.1
09:54:00|2818.08
09:54:00|2818.29
09:54:02|2817.86
09:54:03|2817.54
09:54:04|2817.54
09:54:05|2817.76
09:54:06|2817.87
09:54:07|2817.87
09:54:08|2817.53
09:54:09|2817.53
09:54:10|2817.53
09:54:12|2817.53
09:54:12|2817.79
09:54:13|2817.79
09:54:14|2817.48
09:54:16|2817.3
09:54:17|2817.3
09:54:18|2817.25
09:54:18|2817.12
09:54:20|2817.22
09:54:21|2817.22
09:54:22|2817.22
09:54:23|2816.87
09:54:24|2816.96
09:54:25|2816.68
09:54:26|2816.58
09:54:27|2816.7
09:54:28|2816.76
09:54:29|2816.62
09:54:30|2816.62
09:54:31|2816.81
09:54:33|2816.81
09:54:34|2816.9
09:54:34|2816.92
09:54:36|2816.93
09:54:36|2817.12
09:54:38|2816.89
09:54:39|2817.11
09:54:40|2817.11
09:54:41|2816.97
09:54:42|2817.06
09:54:43|2817.08
09:54:44|2817.08
09:54:45|2817.08
09:54:45|2816.9
09:54:47|2816.9
09:54:48|2816.9
09:54:49|2816.8
09:54:51|2816.72
09:54:52|2816.72
09:54:54|2816.73
09:54:55|2816.73
09:54:55|2816.61
09:54:56|2816.61
09:54:57|2816.81
09:54:59|2816.81
09:55:00|2816.81
09:55:01|2817.
09:55:02|2817.
09:55:03|2816.78
09:55:04|2816.9
09:55:05|2816.69
09:55:06|2816.85
09:55:07|2817.05
09:55:08|2817.31
09:55:09|2817.1
09:55:10|2817.09
09:55:11|2817.02
09:55:12|2817.02
09:55:13|2817.18
09:55:14|2817.26
09:55:16|2817.26
09:55:16|2817.26
09:55:17|2816.98
09:55:19|2816.98
09:55:19|2816.98
09:55:21|2817.18
09:55:21|2817.97
09:55:22|2817.81
09:55:23|2817.54
09:55:25|2817.54
09:55:26|2817.6
09:55:27|2817.6
09:55:28|2817.68
09:55:29|2817.68
09:55:30|2817.68
09:55:31|2817.68
09:55:32|2817.74
09:55:33|2817.62
09:55:34|2817.59
09:55:35|2817.59
09:55:36|2817.59
09:55:37|2817.59
09:55:38|2817.59
09:55:39|2817.83
09:55:40|2817.83
09:55:41|2817.83
09:55:42|2817.84
09:55:43|2817.76
09:55:44|2817.96
09:55:45|2817.96
09:55:47|2817.96
09:55:48|2817.87
09:55:49|2817.87
09:55:50|2817.88
09:55:51|2818.12
09:55:53|2817.81
09:55:54|2817.81
09:55:54|2817.84
09:55:55|2817.84
09:55:57|2817.88
09:55:59|2817.92
09:56:00|2817.71
09:56:00|2817.75
09:56:02|2817.75
09:56:03|2817.86
09:56:04|2817.86
09:56:05|2817.48
09:56:06|2817.71
09:56:06|2817.87
09:56:08|2817.87
09:56:09|2817.75
09:56:10|2817.75
09:56:10|2817.76
09:56:12|2817.96
09:56:13|2817.98
09:56:14|2817.81
09:56:15|2817.81
09:56:17|2817.52
09:56:17|2817.48
09:56:18|2817.48
09:56:19|2817.48
09:56:20|2817.7
09:56:22|2817.58
09:56:23|2818.02
09:56:24|2818.02
09:56:24|2818.04
09:56:26|2818.04
09:56:27|2818.04
09:56:28|2818.04
09:56:29|2817.97
09:56:30|2817.97
09:56:31|2818.09
09:56:32|2818.13
09:56:33|2817.88
09:56:34|2817.87
09:56:35|2817.87
09:56:36|2817.87
09:56:37|2817.87
09:56:38|2818.01
09:56:39|2818.22
09:56:40|2818.22
09:56:41|2818.16
09:56:42|2817.81
09:56:43|2817.86
09:56:44|2817.86
09:56:45|2818.06
09:56:46|2818.08
09:56:47|2818.08
09:56:48|2818.08
09:56:49|2818.08
09:56:50|2818.08
09:56:52|2818.06
09:56:53|2818.32
09:56:55|2818.32
09:56:56|2818.11
09:56:57|2818.11
09:56:58|2818.01
09:56:59|2818.01
09:57:00|2818.01
09:57:01|2818.14
09:57:02|2818.15
09:57:03|2818.16
09:57:04|2818.16
09:57:06|2817.99
09:57:07|2818.18
09:57:08|2818.18
09:57:09|2818.18
09:57:10|2818.46
09:57:11|2818.46
09:57:11|2818.33
09:57:13|2818.33
09:57:14|2818.33
09:57:15|2818.12
09:57:16|2818.12
09:57:17|2818.25
09:57:18|2818.25
09:57:19|2818.25
09:57:20|2818.25
09:57:21|2818.6
09:57:23|2818.6
09:57:24|2818.6
09:57:24|2818.6
09:57:25|2818.5
09:57:27|2818.4
09:57:28|2818.4
09:57:29|2818.59
09:57:30|2818.6
09:57:32|2818.6
09:57:33|2818.6
09:57:33|2818.6
09:57:35|2818.6
09:57:35|2820.
09:57:37|2819.37
09:57:38|2819.83
09:57:39|2819.83
09:57:40|2819.73
09:57:40|2819.4
09:57:42|2819.77
09:57:43|2819.77
09:57:44|2819.07
09:57:45|2819.08
09:57:46|2819.
09:57:47|2819.49
09:57:48|2819.36
09:57:49|2819.71
09:57:51|2819.84
09:57:52|2819.59
09:57:53|2819.24
09:57:55|2819.3
09:57:55|2819.04
09:57:56|2819.04
09:57:58|2819.31
09:58:00|2819.31
09:58:02|2818.87
09:58:03|2818.79
09:58:04|2818.79
09:58:05|2818.78
09:58:06|2818.78
09:58:07|2818.78
09:58:08|2818.78
09:58:09|2818.78
09:58:10|2818.95
09:58:11|2818.99
09:58:12|2819.11
09:58:13|2818.87
09:58:14|2818.87
09:58:15|2818.99
09:58:16|2818.88
09:58:17|2818.55
09:58:18|2818.44
09:58:20|2818.25
09:58:21|2818.23
09:58:22|2818.23
09:58:22|2818.29
09:58:23|2818.29
09:58:25|2818.02
09:58:26|2818.03
09:58:27|2818.03
09:58:29|2818.43
09:58:30|2818.43
09:58:31|2818.42
09:58:32|2818.3
09:58:33|2818.79
09:58:34|2818.78
09:58:35|2818.78
09:58:37|2818.75
09:58:37|2819.01
09:58:39|2819.01
09:58:40|2819.01
09:58:40|2819.01
09:58:42|2818.9
09:58:42|2819.12
09:58:43|2819.12
09:58:44|2819.12
09:58:46|2819.15
09:58:47|2819.15
09:58:47|2819.15
09:58:49|2819.49
09:58:49|2819.49
09:58:51|2819.49
09:58:52|2819.49
09:58:53|2819.49
09:58:54|2819.3
09:58:56|2819.41
09:58:57|2819.41
09:58:58|2819.91
09:58:58|2819.67
09:59:00|2819.74
09:59:01|2819.74
09:59:02|2819.98
09:59:02|2819.8
09:59:04|2820.31
09:59:05|2820.13
09:59:07|2820.16
09:59:08|2820.28
09:59:09|2820.19
09:59:10|2820.19
09:59:11|2820.19
09:59:11|2820.19
09:59:14|2820.16
09:59:14|2820.16
09:59:15|2820.37
09:59:16|2820.37
09:59:17|2820.51
09:59:18|2820.51
09:59:19|2820.51
09:59:21|2820.51
09:59:21|2820.51
09:59:23|2820.42
09:59:23|2820.42
09:59:25|2820.41
09:59:26|2820.37
09:59:27|2820.
09:59:28|2820.
09:59:28|2820.
09:59:30|2820.
09:59:31|2820.29
09:59:32|2820.29
09:59:33|2820.29
09:59:34|2820.3
09:59:35|2820.3
09:59:36|2820.3
09:59:37|2820.4
09:59:38|2820.4
09:59:39|2820.4
09:59:41|2820.4
09:59:41|2820.4
09:59:42|2820.4
09:59:43|2820.4
09:59:45|2820.34
09:59:46|2820.34
09:59:47|2820.09
09:59:47|2820.09
09:59:49|2820.09
09:59:50|2819.89
09:59:50|2819.89
09:59:52|2820.13
09:59:53|2820.13
09:59:54|2820.13
09:59:55|2820.13
09:59:57|2819.95
09:59:57|2819.95
09:59:58|2819.95
10:00:00|2819.88
10:00:02|2819.35
10:00:03|2819.27
10:00:03|2819.02
10:00:05|2818.9
10:00:05|2819.15
10:00:07|2819.09
10:00:08|2818.79
10:00:09|2818.95
10:00:09|2819.08
10:00:11|2819.22
10:00:12|2818.94
10:00:13|2819.12
10:00:13|2819.12
10:00:14|2819.22
10:00:16|2819.03
10:00:17|2819.2
10:00:18|2819.34
10:00:19|2819.45
10:00:20|2819.38
10:00:21|2819.04
10:00:22|2819.04
10:00:23|2819.1
10:00:24|2818.81
10:00:25|2818.58
10:00:26|2818.58
10:00:27|2818.58
10:00:28|2818.4
10:00:29|2818.4
10:00:30|2818.63
10:00:31|2818.3
10:00:32|2818.38
10:00:33|2818.42
10:00:34|2818.29
10:00:35|2818.29
10:00:36|2818.27
10:00:37|2818.08
10:00:38|2818.08
10:00:39|2818.58
10:00:40|2818.46
10:00:42|2818.46
10:00:43|2818.45
10:00:43|2818.8
10:00:44|2818.37
10:00:45|2818.37
10:00:46|2818.37
10:00:47|2818.32
10:00:48|2818.26
10:00:49|2818.19
10:00:50|2818.16
10:00:52|2818.16
10:00:53|2818.16
10:00:53|2818.16
10:00:55|2818.16
10:00:55|2818.16
10:00:57|2818.16
10:00:59|2818.15
10:00:59|2818.15
10:01:02|2818.15
10:01:02|2818.57
10:01:04|2818.57
10:01:04|2818.15
10:01:05|2818.15
10:01:06|2818.15
10:01:07|2818.15
10:01:09|2818.15
10:01:09|2818.49
10:01:10|2818.36
10:01:11|2818.47
10:01:13|2818.4
10:01:14|2818.5
10:01:15|2818.5
10:01:16|2818.5
10:01:17|2818.41
10:01:18|2818.88
10:01:19|2818.92
10:01:20|2818.6
10:01:21|2818.99
10:01:22|2819.2
10:01:23|2819.29
10:01:24|2819.18
10:01:25|2819.18
10:01:27|2819.18
10:01:27|2819.18
10:01:29|2819.18
10:01:29|2818.86
10:01:31|2818.69
10:01:31|2818.69
10:01:32|2818.89
10:01:33|2818.93
10:01:35|2818.69
10:01:36|2818.65
10:01:37|2818.87
10:01:38|2818.65
10:01:39|2818.64
10:01:39|2818.59
10:01:41|2818.62
10:01:42|2818.54
10:01:43|2818.54
10:01:44|2818.54
10:01:45|2818.6
10:01:46|2818.6
10:01:47|2818.6
10:01:48|2818.64
10:01:49|2818.58
10:01:50|2818.58
10:01:51|2818.59
10:01:52|2818.5
10:01:54|2818.87
10:01:55|2819.21
10:01:55|2819.03
10:01:57|2819.03
10:01:58|2819.03
10:01:59|2819.07
10:02:01|2818.92
10:02:02|2819.12
10:02:03|2819.12
10:02:04|2818.81
10:02:05|2818.81
10:02:06|2818.89
10:02:08|2818.89
10:02:08|2818.89
10:02:10|2818.89
10:02:12|2818.99
10:02:13|2819.2
10:02:15|2819.2
10:02:16|2819.2
10:02:17|2819.2
10:02:18|2818.87
10:02:19|2818.87
10:02:21|2818.87
10:02:22|2818.87
10:02:22|2818.88
10:02:24|2818.91
10:02:25|2818.91
10:02:25|2819.08
10:02:26|2819.08
10:02:27|2819.13
10:02:29|2819.06
10:02:29|2819.01
10:02:30|2818.92
10:02:31|2819.14
10:02:32|2819.28
10:02:33|2819.28
10:02:35|2819.34
10:02:36|2819.34
10:02:37|2819.18
10:02:37|2819.18
10:02:38|2819.
10:02:39|2819.
10:02:41|2819.13
10:02:42|2818.78
10:02:42|2818.86
10:02:44|2819.
10:02:45|2819.
10:02:46|2818.72
10:02:47|2818.82
10:02:48|2819.09
10:02:49|2819.14
10:02:50|2819.14
10:02:51|2819.14
10:02:52|2819.14
10:02:53|2819.46
10:02:54|2819.36
10:02:55|2819.31
10:02:56|2819.31
10:02:57|2819.39
10:02:58|2819.13
10:03:00|2819.37
10:03:01|2819.37
10:03:02|2819.52
10:03:03|2819.38
10:03:05|2819.
10:03:06|2818.88
10:03:07|2818.75
10:03:08|2818.82
10:03:09|2818.82
10:03:11|2818.82
10:03:11|2819.13
10:03:13|2819.13
10:03:13|2818.87
10:03:15|2818.87
10:03:16|2819.12
10:03:17|2819.24
10:03:18|2819.32
10:03:18|2819.22
10:03:20|2819.24
10:03:21|2819.38
10:03:22|2819.38
10:03:24|2819.38
10:03:25|2819.38
10:03:25|2819.38
10:03:27|2819.15
10:03:27|2819.15
10:03:29|2819.15
10:03:30|2819.06
10:03:31|2819.06
10:03:31|2819.06
10:03:32|2819.06
10:03:34|2819.06
10:03:35|2819.06
10:03:36|2818.92
10:03:37|2818.92
10:03:38|2818.83
10:03:39|2818.83
10:03:41|2819.38
10:03:42|2819.54
10:03:43|2819.58
10:03:44|2819.29
10:03:45|2819.29
10:03:47|2819.25
10:03:47|2819.25
10:03:48|2819.25
10:03:50|2819.23
10:03:51|2819.23
10:03:52|2819.23
10:03:53|2819.23
10:03:54|2819.23
10:03:55|2819.23
10:03:56|2819.43
10:03:58|2819.44
10:03:58|2819.26
10:04:00|2819.51
10:04:02|2819.39
10:04:03|2819.38
10:04:03|2819.38
10:04:05|2819.38
10:04:06|2819.12
10:04:06|2819.29
10:04:07|2819.29
10:04:09|2819.29
10:04:10|2819.29
10:04:11|2819.29
10:04:12|2819.29
10:04:14|2819.29
10:04:14|2819.19
10:04:15|2819.02
10:04:17|2819.
10:04:18|2818.06
10:04:18|2818.2
10:04:20|2818.2
10:04:20|2818.2
10:04:22|2818.04
10:04:24|2818.04
10:04:24|2818.08
10:04:26|2817.92
10:04:27|2817.9
10:04:28|2817.6
10:04:30|2817.82
10:04:31|2817.82
10:04:32|2817.82
10:04:33|2818.08
10:04:33|2818.17
10:04:35|2818.19
10:04:36|2818.3
10:04:37|2818.3
10:04:38|2818.08
10:04:39|2818.09
10:04:40|2817.87
10:04:41|2817.87
10:04:42|2818.08
10:04:43|2818.05
10:04:44|2818.08
10:04:45|2817.85
10:04:46|2817.92
10:04:47|2817.97
10:04:48|2817.84
10:04:49|2817.84
10:04:50|2817.71
10:04:51|2817.96
10:04:52|2817.96
10:04:53|2818.12
10:04:54|2818.07
10:04:55|2818.07
10:04:56|2818.11
10:04:57|2818.17
10:04:58|2818.17
10:04:59|2818.11
10:05:01|2818.11
10:05:02|2818.11
10:05:03|2818.22
10:05:04|2817.93
10:05:05|2817.93
10:05:06|2817.77
10:05:07|2817.99
10:05:09|2818.01
10:05:09|2817.87
10:05:10|2818.06
10:05:11|2818.23
10:05:13|2818.23
10:05:13|2819.6
10:05:15|2819.76
10:05:16|2819.79
10:05:17|2819.64
10:05:18|2819.55
10:05:20|2819.56
10:05:21|2819.54
10:05:22|2819.54
10:05:23|2819.23
10:05:24|2819.44
10:05:25|2819.44
10:05:26|2819.67
10:05:27|2819.5
10:05:28|2819.5
10:05:29|2819.5
10:05:30|2819.32
10:05:32|2819.43
10:05:33|2819.43
10:05:33|2819.48
10:05:34|2819.41
10:05:35|2819.58
10:05:36|2819.67
10:05:37|2819.84
10:05:38|2819.83
10:05:39|2819.84
10:05:40|2819.81
10:05:42|2819.81
10:05:42|2820.
10:05:44|2820.
10:05:45|2820.
10:05:46|2820.03
10:05:47|2820.03
10:05:47|2819.97
10:05:48|2819.97
10:05:50|2819.85
10:05:51|2819.85
10:05:52|2819.97
10:05:53|2820.
10:05:54|2820.02
10:05:55|2820.24
10:05:56|2820.24
10:05:57|2820.24
10:05:59|2820.51
10:05:59|2820.34
10:06:00|2820.35
10:06:02|2820.37
10:06:03|2820.37
10:06:04|2820.18
10:06:05|2819.98
10:06:06|2820.28
10:06:07|2820.37
10:06:08|2820.38
10:06:09|2820.02
10:06:10|2820.08
10:06:11|2820.17
10:06:13|2820.17
10:06:14|2820.17
10:06:15|2820.12
10:06:16|2820.12
10:06:17|2820.42
10:06:18|2820.12
10:06:19|2820.33
10:06:20|2820.33
10:06:21|2820.33
10:06:22|2820.02
10:06:23|2820.02
10:06:24|2820.15
10:06:25|2819.99
10:06:26|2820.16
10:06:27|2820.16
10:06:29|2820.31
10:06:30|2820.31
10:06:30|2820.29
10:06:31|2820.46
10:06:32|2820.42
10:06:34|2820.42
10:06:34|2821.22
10:06:35|2821.32
10:06:37|2821.18
10:06:37|2821.03
10:06:38|2821.03
10:06:40|2821.91
10:06:41|2821.59
10:06:41|2821.42
10:06:43|2821.34
10:06:44|2821.59
10:06:45|2821.56
10:06:45|2821.56
10:06:46|2821.76
10:06:48|2821.66
10:06:49|2821.69
10:06:50|2821.37
10:06:51|2821.37
10:06:52|2821.37
10:06:52|2821.52
10:06:53|2821.71
10:06:55|2821.75
10:06:56|2821.89
10:06:57|2822.17
10:06:58|2822.12
10:06:58|2822.16
10:07:00|2822.01
10:07:00|2821.88
10:07:01|2821.52
10:07:03|2821.9
10:07:05|2821.83
10:07:05|2822.21
10:07:06|2822.2
10:07:08|2822.26
10:07:09|2822.
10:07:10|2821.83
10:07:12|2821.86
10:07:13|2821.86
10:07:13|2821.62
10:07:15|2821.79
10:07:15|2821.87
10:07:17|2821.81
10:07:17|2822.02
10:07:19|2821.78
10:07:20|2821.78
10:07:20|2822.07
10:07:22|2822.18
10:07:23|2822.11
10:07:24|2822.07
10:07:25|2821.87
10:07:26|2821.77
10:07:27|2821.77
10:07:27|2821.89
10:07:29|2822.1
10:07:30|2822.37
10:07:31|2822.13
10:07:32|2822.13
10:07:33|2822.43
10:07:34|2822.75
10:07:36|2822.86
10:07:36|2822.91
10:07:38|2822.36
10:07:38|2822.17
10:07:41|2822.6
10:07:42|2822.73
10:07:42|2823.13
10:07:44|2823.
10:07:44|2822.83
10:07:46|2822.54
10:07:47|2822.54
10:07:48|2822.54
10:07:49|2822.54
10:07:50|2822.55
10:07:51|2822.55
10:07:52|2822.91
10:07:53|2822.88
10:07:54|2823.19
10:07:55|2823.19
10:07:56|2823.04
10:07:57|2823.22
10:07:58|2822.8
10:07:59|2822.6
10:08:00|2822.9
10:08:01|2822.99
10:08:02|2822.89
10:08:04|2822.95
10:08:05|2822.92
10:08:06|2823.17
10:08:07|2823.11
10:08:08|2823.11
10:08:08|2823.29
10:08:10|2823.48
10:08:11|2823.18
10:08:12|2823.1
10:08:13|2823.02
10:08:14|2822.82
10:08:15|2822.82
10:08:16|2822.84
10:08:17|2821.87
10:08:19|2821.75
10:08:20|2821.29
10:08:20|2820.76
10:08:22|2820.12
10:08:23|2819.41
10:08:24|2819.5
10:08:25|2819.52
10:08:26|2819.6
10:08:27|2819.46
10:08:28|2819.
10:08:30|2818.4
10:08:31|2818.2
10:08:33|2818.42
10:08:34|2818.37
10:08:35|2817.87
10:08:36|2818.12
10:08:37|2817.86
10:08:38|2818.26
10:08:39|2818.43
10:08:39|2818.25
10:08:41|2818.45
10:08:42|2818.03
10:08:43|2818.
10:08:44|2817.77
10:08:45|2817.3
10:08:46|2817.28
10:08:47|2817.07
10:08:48|2817.22
10:08:49|2817.57
10:08:50|2817.65
10:08:51|2817.25
10:08:52|2817.26
10:08:53|2817.23
10:08:54|2817.72
10:08:55|2817.53
10:08:56|2817.55
10:08:57|2817.55
10:08:58|2817.57
10:08:59|2817.69
10:09:00|2817.63
10:09:01|2817.13
10:09:02|2816.85
10:09:03|2817.05
10:09:05|2817.37
10:09:05|2817.37
10:09:06|2817.46
10:09:08|2817.56
10:09:09|2817.45
10:09:10|2817.98
10:09:11|2817.4
10:09:12|2817.02
10:09:13|2817.13
10:09:15|2817.16
10:09:16|2816.9
10:09:17|2816.94
10:09:18|2817.1
10:09:19|2817.3
10:09:20|2817.64
10:09:21|2817.72
10:09:22|2817.63
10:09:23|2817.68
10:09:24|2817.62
10:09:25|2817.5
10:09:26|2818.01
10:09:27|2817.86
10:09:28|2817.87
10:09:29|2817.76
10:09:30|2817.84
10:09:31|2817.88
10:09:33|2818.37
10:09:34|2818.37
10:09:35|2818.43
10:09:36|2818.57
10:09:37|2818.62
10:09:38|2818.62
10:09:39|2819.21
10:09:40|2819.13
10:09:41|2819.29
10:09:42|2819.17
10:09:43|2818.99
10:09:44|2819.12
10:09:45|2818.81
10:09:46|2818.34
10:09:47|2818.38
10:09:48|2818.25
10:09:50|2818.28
10:09:51|2818.4
10:09:52|2818.45
10:09:53|2818.63
10:09:54|2818.67
10:09:55|2818.51
10:09:56|2818.51
10:09:57|2818.67
10:09:58|2818.64
10:09:59|2818.41
10:10:00|2818.53
10:10:01|2818.55
10:10:02|2818.63
10:10:03|2818.37
10:10:04|2818.26
10:10:05|2818.4
10:10:07|2818.4
10:10:07|2817.92
10:10:09|2818.01
10:10:10|2818.54
10:10:12|2819.39
10:12:13|2818.97
10:12:14|2818.95
10:12:15|2818.6
10:12:15|2818.44
10:12:17|2818.38
10:12:17|2818.49
10:12:18|2818.2
10:12:20|2818.17
10:12:21|2818.17
10:12:21|2818.14
10:12:23|2818.15
10:12:24|2818.15
10:12:25|2818.15
10:12:26|2818.15
10:12:27|2818.01
10:12:28|2817.9
10:12:29|2817.95
10:12:30|2817.75
10:12:31|2817.77
10:12:33|2817.67
10:12:34|2817.83
10:12:35|2817.7
10:12:35|2817.62
10:12:36|2817.71
10:12:37|2817.71
10:12:39|2817.71
10:12:39|2817.71
10:12:41|2817.77
10:12:42|2817.85
10:12:43|2817.83
10:12:43|2817.68
10:12:44|2817.54
10:12:46|2817.62
10:12:47|2818.01
10:12:47|2817.87
10:12:49|2818.02
10:12:49|2818.05
10:12:50|2818.05
10:12:51|2817.94
10:12:52|2818.38
10:12:54|2818.46
10:12:55|2818.63
10:12:55|2818.79
10:12:57|2818.63
10:12:58|2818.65
10:12:58|2818.55
10:13:00|2818.41
10:13:01|2818.35
10:13:02|2818.31
10:13:03|2818.31
10:13:03|2818.35
10:13:05|2818.31
10:13:05|2817.95
10:13:07|2817.87
10:13:07|2817.87
10:13:10|2817.96
10:13:11|2817.98
10:13:12|2817.81
10:13:12|2817.81
10:13:13|2817.81
10:13:14|2817.7
10:13:15|2817.59
10:13:17|2817.69
10:13:17|2817.57
10:13:19|2817.58
10:13:20|2817.75
10:13:21|2817.7
10:13:22|2817.51
10:13:23|2817.58
10:13:24|2817.81
10:13:25|2817.7
10:13:26|2817.77
10:13:27|2817.39
10:13:28|2817.71
10:13:29|2817.72
10:13:30|2817.73
10:13:31|2817.73
10:13:32|2817.73
10:13:33|2817.45
10:13:34|2817.45
10:13:35|2817.58
10:13:36|2817.38
10:13:37|2817.28
10:13:38|2817.37
10:13:39|2817.3
10:13:40|2817.4
10:13:41|2817.4
10:13:42|2817.4
10:13:43|2817.7
10:13:44|2817.4
10:13:45|2817.4
10:13:46|2817.4
10:13:47|2817.52
10:13:48|2817.4
10:13:49|2817.36
10:13:50|2817.37
10:13:51|2817.21
10:13:52|2817.24
10:13:53|2817.13
10:13:54|2817.75
10:13:55|2817.67
10:13:56|2817.67
10:13:57|2817.75
10:13:58|2817.87
10:13:59|2817.67
10:14:00|2817.62
10:14:01|2817.62
10:14:02|2817.62
10:14:03|2817.72
10:14:04|2817.66
10:14:05|2817.32
10:14:06|2814.99
10:14:07|2815.7
10:14:08|2815.97
10:14:09|2815.87
10:14:11|2815.37
10:14:12|2815.13
10:14:13|2815.38
10:14:13|2815.31
10:14:15|2815.45
10:14:16|2815.58
10:14:17|2815.59
10:14:18|2816.18
10:14:20|2816.66
10:14:21|2816.76
10:14:22|2816.71
10:14:22|2816.8
10:14:24|2816.8
10:14:25|2816.86
10:14:26|2816.62
10:14:26|2816.5
10:14:28|2816.5
10:14:28|2816.67
10:14:29|2816.78
10:14:31|2816.78
10:14:31|2816.78
10:14:33|2816.78
10:14:34|2816.78
10:14:34|2816.78
10:14:36|2816.9
10:14:36|2816.67
10:14:37|2816.83
10:14:39|2817.
10:14:40|2816.72
10:14:40|2816.78
10:14:41|2816.8
10:14:42|2816.8
10:14:44|2816.8
10:14:45|2816.8
10:14:46|2816.92
10:14:47|2816.8
10:14:48|2816.8
10:14:49|2816.8
10:14:50|2816.99
10:14:51|2817.36
10:14:52|2817.43
10:14:53|2817.28
10:14:54|2817.28
10:14:56|2817.28
10:14:56|2817.36
10:14:57|2817.33
10:14:59|2817.57
10:14:59|2817.71
10:15:00|2817.71
10:15:01|2817.97
10:15:02|2817.98
10:15:03|2818.32
10:15:04|2818.32
10:15:05|2818.32
10:15:07|2817.91
10:15:07|2817.9
10:15:08|2817.97
10:15:09|2818.17
10:15:11|2817.37
10:15:13|2817.38
10:15:14|2817.08
10:15:15|2817.03
10:15:16|2816.84
10:15:17|2816.85
10:15:19|2816.2
10:15:20|2816.43
10:15:21|2816.14
10:15:22|2816.24
10:15:23|2815.99
10:15:24|2815.51
10:15:25|2815.37
10:15:26|2815.35
10:15:27|2815.01
10:15:28|2815.31
10:15:29|2815.22
10:15:30|2815.29
10:15:31|2815.2
10:15:32|2815.15
10:15:33|2815.27
10:15:34|2815.23
10:15:35|2815.37
10:15:36|2815.37
10:15:38|2815.5
10:15:38|2815.84
10:15:40|2816.08
10:15:40|2816.33
10:15:41|2816.12
10:15:42|2816.41
10:15:43|2816.64
10:15:44|2816.78
10:15:46|2816.66
10:15:47|2816.41
10:15:47|2816.75
10:15:48|2816.66
10:15:50|2816.66
10:15:50|2816.68
10:15:52|2816.31
10:15:52|2816.35
10:15:53|2815.96
10:15:54|2816.42
10:15:55|2816.36
10:15:56|2816.35
10:15:57|2816.01
10:15:58|2816.11
10:15:59|2816.3
10:16:00|2815.68
10:16:01|2815.92
10:16:02|2815.69
10:16:03|2815.34
10:16:05|2815.34
10:16:05|2815.45
10:16:06|2815.15
10:16:08|2815.37
10:16:08|2815.2
10:16:09|2815.04
10:16:10|2815.04
10:16:12|2814.26
10:16:13|2814.2
10:16:15|2814.32
10:16:15|2814.12
10:16:17|2814.13
10:16:19|2814.19
10:16:19|2814.12
10:16:20|2814.1
10:16:22|2814.03
10:16:23|2813.82
10:16:23|2813.78
10:16:25|2814.12
10:16:25|2813.99
10:16:27|2813.87
10:16:27|2813.76
10:16:29|2813.81
10:16:29|2813.7
10:16:31|2813.67
10:16:32|2813.67
10:16:32|2813.57
10:16:34|2814.12
10:16:34|2814.79
10:16:36|2814.42
10:16:36|2814.38
10:16:38|2814.04
10:16:39|2814.22
10:16:40|2814.49
10:16:40|2814.04
10:16:42|2814.04
10:16:43|2813.98
10:16:43|2814.22
10:16:45|2813.78
10:16:46|2813.99
10:16:47|2813.99
10:16:48|2813.51
10:16:49|2813.71
10:16:50|2813.57
10:16:50|2813.5
10:16:52|2813.85
10:16:53|2813.41
10:16:53|2813.67
10:16:55|2813.73
10:16:55|2813.66
10:16:57|2813.75
10:16:57|2813.98
10:16:59|2813.74
10:17:00|2813.73
10:17:01|2814.08
10:17:02|2814.08
10:17:03|2813.42
10:17:04|2813.15
10:17:05|2813.09
10:17:06|2813.33
10:17:07|2813.33
10:17:08|2812.84
10:17:09|2812.67
10:17:10|2812.5
10:17:11|2812.64
10:17:12|2812.8
10:17:14|2812.85
10:17:14|2813.18
10:17:16|2812.97
10:17:17|2813.28
10:17:19|2813.28
10:17:19|2813.28
10:17:20|2812.9
10:17:22|2812.9
10:17:23|2812.63
10:17:24|2812.63
10:17:25|2812.63
10:17:26|2812.63
10:17:27|2812.7
10:17:28|2812.7
10:17:30|2813.04
10:17:30|2813.04
10:17:32|2813.04
10:17:33|2812.54
10:17:34|2812.52
10:17:35|2812.45
10:17:36|2812.42
10:17:36|2812.37
10:17:38|2812.64
10:17:38|2812.67
10:17:40|2813.
10:17:41|2813.05
10:17:41|2812.57
10:17:44|2812.57
10:17:44|2812.97
10:17:45|2813.13
10:17:47|2812.99
10:17:47|2812.99
10:17:48|2812.9
10:17:50|2812.86
10:17:50|2812.66
10:17:52|2812.6
10:17:52|2812.48
10:17:53|2812.56
10:17:54|2812.87
10:17:55|2812.63
10:17:56|2812.72
10:17:57|2812.73
10:17:58|2812.73
10:17:59|2812.73
10:18:00|2812.73
10:18:01|2812.73
10:18:03|2813.16
10:18:04|2813.12
10:18:06|2813.46
10:18:06|2813.49
10:18:07|2813.77
10:18:09|2813.97
10:18:10|2813.87
10:18:11|2813.87
10:18:11|2813.87
10:18:12|2814.13
10:18:14|2814.32
10:18:16|2814.54
10:18:16|2814.59
10:18:17|2814.44
10:18:18|2814.27
10:18:20|2814.1
10:18:21|2814.28
10:18:22|2814.28
10:18:23|2813.58
10:18:24|2813.67
10:18:25|2813.74
10:18:27|2814.01
10:18:28|2813.84
10:18:29|2813.52
10:18:30|2813.52
10:18:32|2813.52
10:18:32|2813.37
10:18:34|2813.15
10:18:35|2812.81
10:18:35|2813.09
10:18:37|2813.17
10:18:38|2813.3
10:18:38|2813.28
10:18:40|2813.28
10:18:41|2813.28
10:18:42|2813.04
10:18:43|2812.99
10:18:43|2813.
10:18:45|2812.99
10:18:46|2812.99
10:18:47|2813.15
10:18:48|2813.15
10:18:49|2813.15
10:18:49|2813.15
10:18:50|2813.15
10:18:51|2812.92
10:18:53|2812.92
10:18:54|2812.92
10:18:55|2813.14
10:18:56|2813.14
10:18:56|2813.14
10:18:59|2812.75
10:18:59|2812.49
10:19:00|2812.28
10:19:02|2812.72
10:19:02|2812.91
10:19:03|2813.1
10:19:05|2812.83
10:19:05|2813.05
10:19:06|2813.03
10:19:07|2813.03
10:19:09|2813.26
10:19:09|2813.26
10:19:10|2813.26
10:19:11|2813.06
10:19:12|2813.12
10:19:13|2813.12
10:19:14|2813.19
10:19:15|2813.19
10:19:17|2813.19
10:19:18|2813.39
10:19:20|2813.39
10:19:21|2813.39
10:19:22|2813.39
10:19:22|2813.53
10:19:23|2813.38
10:19:24|2813.38
10:19:25|2813.38
10:19:26|2813.38
10:19:28|2813.52
10:19:29|2813.52
10:19:30|2813.52
10:19:31|2813.52
10:19:32|2814.
10:19:33|2814.24
10:19:34|2814.24
10:19:35|2814.07
10:19:36|2813.32
10:19:37|2813.13
10:19:38|2812.61
10:19:39|2812.38
10:19:40|2812.33
10:19:41|2812.33
10:19:42|2812.33
10:19:43|2812.39
10:19:44|2812.39
10:19:45|2812.39
10:19:46|2812.12
10:19:47|2812.12
10:19:48|2812.12
10:19:49|2812.12
10:19:50|2811.8
10:19:52|2812.06
10:19:52|2811.68
10:19:53|2811.6
10:19:54|2811.47
10:19:56|2811.53
10:19:57|2811.57
10:19:57|2811.61
10:19:58|2811.4
10:19:59|2812.77
10:20:00|2812.41
10:20:02|2811.91
10:20:03|2811.94
10:20:03|2811.8
10:20:05|2811.8
10:20:06|2811.91
10:20:07|2811.67
10:20:08|2811.64
10:20:09|2811.8
10:20:10|2811.79
10:20:11|2811.54
10:20:12|2811.69
10:20:13|2811.67
10:20:14|2811.63
10:20:15|2811.6
10:20:16|2811.63
10:20:18|2811.5
10:20:19|2811.86
10:20:19|2811.62
10:20:21|2811.69
10:20:22|2811.52
10:20:23|2811.7
10:20:24|2811.7
10:20:25|2811.58
10:20:26|2811.36
10:20:27|2811.64
10:20:28|2811.82
10:20:29|2812.39
10:20:30|2812.71
10:20:31|2812.35
10:20:32|2812.18
10:20:33|2811.88
10:20:34|2811.93
10:20:35|2811.67
10:20:36|2811.79
10:20:37|2811.62
10:20:38|2811.73
10:20:39|2811.51
10:20:40|2811.51
10:20:41|2811.66
10:20:44|2811.76
10:20:45|2811.62
10:20:46|2811.78
10:20:47|2811.78
10:20:48|2811.81
10:20:50|2811.76
10:20:51|2811.89
10:20:52|2812.05
10:20:52|2812.05
10:20:54|2812.34
10:20:54|2812.21
10:20:55|2812.19
10:20:57|2812.33
10:20:58|2812.33
10:20:59|2812.17
10:21:00|2812.06
10:21:00|2811.99
10:21:02|2811.99
10:21:02|2811.86
10:21:04|2811.94
10:21:05|2812.09
10:21:06|2812.09
10:21:06|2812.09
10:21:08|2812.09
10:21:09|2812.25
10:21:10|2812.25
10:21:11|2812.7
10:21:12|2812.87
10:21:13|2813.09
10:21:14|2813.01
10:21:15|2813.02
10:21:16|2813.06
10:21:17|2813.21
10:21:19|2813.51
10:21:19|2813.15
10:21:21|2813.14
10:21:22|2813.14
10:21:23|2813.26
10:21:24|2812.77
10:21:24|2812.53
10:21:25|2812.56
10:21:28|2812.56
10:21:28|2812.56
10:21:29|2812.5
10:21:30|2812.25
10:21:31|2812.49
10:21:32|2812.49
10:21:34|2812.
10:21:35|2811.98
10:21:36|2811.98
10:21:38|2811.98
10:21:39|2811.98
10:21:39|2811.98
10:21:40|2811.59
10:21:42|2811.96
10:21:43|2811.96
10:21:44|2811.96
10:21:45|2811.96
10:21:47|2811.96
10:21:48|2812.09
10:21:49|2812.09
10:21:50|2812.09
10:21:51|2812.09
10:21:52|2812.09
10:21:53|2812.09
10:21:54|2811.5
10:21:55|2811.77
10:21:56|2811.77
10:21:57|2811.77
10:21:58|2811.87
10:21:59|2812.03
10:22:00|2812.05
10:22:00|2811.9
10:22:02|2812.08
10:22:03|2812.22
10:22:05|2812.47
10:22:05|2812.53
10:22:06|2812.21
10:22:07|2812.64
10:22:09|2812.46
10:22:09|2812.3
10:22:11|2812.01
10:22:12|2812.01
10:22:13|2812.01
10:22:14|2811.92
10:22:14|2811.92
10:22:16|2812.2
10:22:17|2811.77
10:22:19|2812.04
10:22:19|2812.04
10:22:21|2812.02
10:22:22|2811.8
10:22:23|2811.76
10:22:23|2811.71
10:22:25|2811.63
10:22:27|2811.64
10:22:27|2811.69
10:22:29|2811.76
10:22:30|2811.47
10:22:31|2811.81
10:22:31|2811.82
10:22:32|2811.77
10:22:34|2812.01
10:22:34|2811.93
10:22:36|2811.89
10:22:37|2811.99
10:22:38|2812.03
10:22:39|2812.12
10:22:40|2812.17
10:22:41|2812.06
10:22:42|2812.17
10:22:43|2812.16
10:22:44|2812.13
10:22:45|2812.29
10:22:46|2812.76
10:22:47|2812.42
10:22:49|2812.47
10:22:50|2812.99
10:22:51|2812.95
10:22:52|2812.95
10:22:52|2813.01
10:22:54|2813.01
10:22:55|2813.01
10:22:56|2813.07
10:22:57|2813.13
10:22:58|2813.03
10:22:59|2812.7
10:23:00|2812.5
10:23:01|2812.04
10:23:02|2812.17
10:23:03|2812.58
10:23:04|2812.56
10:23:05|2812.56
10:23:06|2812.5
10:23:07|2812.36
10:23:08|2812.55
10:23:09|2812.55
10:23:10|2812.81
10:23:11|2812.81
10:23:12|2812.81
10:23:13|2812.8
10:23:14|2812.89
10:23:15|2812.77
10:23:16|2812.56
10:23:17|2812.67
10:23:18|2812.73
10:23:19|2812.53
10:23:20|2812.69
10:23:21|2812.69
10:23:22|2812.82
10:23:23|2812.62
10:23:24|2812.62
10:23:26|2812.62
10:23:26|2812.41
10:23:27|2812.78
10:23:28|2812.63
10:23:30|2812.74
10:23:31|2812.64
10:23:32|2812.66
10:23:34|2812.66
10:23:35|2811.85
10:23:35|2812.18
10:23:37|2812.29
10:23:38|2812.29
10:23:39|2812.28
10:23:40|2812.63
10:23:41|2812.65
10:23:41|2812.65
10:23:42|2812.8
10:23:43|2813.2
10:23:45|2813.15
10:23:45|2813.3
10:23:46|2813.
10:23:47|2813.
10:23:48|2813.39
10:23:50|2813.39
10:23:51|2812.96
10:23:52|2812.96
10:23:52|2813.2
10:23:53|2813.2
10:23:55|2813.37
10:23:55|2813.25
10:23:57|2813.25
10:23:57|2813.99
10:23:59|2813.22
10:24:00|2813.02
10:24:01|2813.02
10:24:01|2813.11
10:24:03|2812.9
10:24:04|2812.9
10:24:05|2812.66
10:24:05|2812.88
10:24:07|2812.88
10:24:08|2812.88
10:24:09|2812.62
10:24:10|2812.62
10:24:11|2812.47
10:24:12|2812.47
10:24:13|2812.47
10:24:14|2812.44
10:24:15|2812.51
10:24:16|2812.64
10:24:17|2812.74
10:24:18|2812.74
10:24:19|2812.99
10:24:20|2813.12
10:24:22|2813.12
10:24:23|2813.12
10:24:24|2813.
10:24:25|2813.
10:24:26|2813.
10:24:27|2813.
10:24:29|2812.62
10:24:29|2812.5
10:24:31|2812.77
10:24:31|2813.07
10:24:33|2813.07
10:24:33|2812.82
10:24:34|2812.81
10:24:36|2812.37
10:24:37|2812.45
10:24:38|2812.15
10:24:38|2812.12
10:24:40|2811.87
10:24:42|2811.8
10:24:43|2811.8
10:24:44|2812.27
10:24:44|2812.25
10:24:46|2812.44
10:24:46|2812.27
10:24:48|2812.27
10:24:48|2811.83
10:24:49|2811.83
10:24:50|2812.12
10:24:51|2812.14
10:24:52|2811.96
10:24:54|2811.82
10:24:54|2811.82
10:24:55|2812.12
10:24:56|2812.06
10:24:58|2812.23
10:24:59|2812.25
10:25:00|2812.25
10:25:00|2812.44
10:25:02|2812.44
10:25:02|2812.36
10:25:03|2812.61
10:25:05|2813.26
10:25:06|2813.59
10:25:07|2813.48
10:25:08|2813.48
10:25:08|2813.48
10:25:10|2813.26
10:25:11|2813.53
10:25:13|2813.63
10:25:13|2813.71
10:25:14|2813.61
10:25:16|2813.41
10:25:17|2813.14
10:25:17|2813.47
10:25:19|2813.54
10:25:20|2813.68
10:25:21|2813.68
10:25:22|2813.75
10:25:24|2813.75
10:25:25|2813.81
10:25:25|2813.92
10:25:27|2814.24
10:25:28|2814.44
10:25:28|2814.39
10:25:30|2814.39
10:25:31|2814.02
10:25:31|2814.16
10:25:33|2813.83
10:25:33|2813.83
10:25:35|2813.83
10:25:35|2813.6
10:25:37|2813.45
10:25:38|2813.45
10:25:40|2813.58
10:25:40|2813.39
10:25:42|2813.62
10:25:44|2813.62
10:25:45|2813.62
10:25:45|2813.62
10:25:46|2813.62
10:25:48|2813.52
10:25:49|2813.52
10:25:50|2813.52
10:25:50|2813.52
10:25:51|2813.5
10:25:52|2813.63
10:25:53|2813.28
10:25:54|2813.4
10:25:56|2813.58
10:25:57|2813.6
10:25:58|2813.79
10:25:59|2813.83
10:26:00|2814.12
10:26:00|2814.42
10:26:02|2814.42
10:26:03|2814.42
10:26:04|2814.03
10:26:05|2814.21
10:26:06|2814.16
10:26:07|2813.86
10:26:09|2813.68
10:26:10|2813.97
10:26:11|2814.23
10:26:12|2814.4
10:26:13|2814.34
10:26:14|2814.07
10:26:14|2814.24
10:26:16|2814.24
10:26:17|2814.12
10:26:18|2813.81
10:26:19|2813.68
10:26:20|2813.64
10:26:21|2813.64
10:26:22|2813.62
10:26:23|2813.88
10:26:24|2813.79
10:26:25|2813.83
10:26:26|2813.44
10:26:27|2813.44
10:26:28|2813.44
10:26:29|2813.59
10:26:30|2813.51
10:26:31|2813.51
10:26:32|2813.25
10:26:33|2813.31
10:26:34|2813.38
10:26:36|2813.18
10:26:36|2813.09
10:26:37|2813.09
10:26:38|2812.8
10:26:40|2812.8
10:26:41|2812.75
10:26:41|2812.67
10:26:42|2812.28
10:26:44|2812.35
10:26:44|2812.39
10:26:45|2812.5
10:26:46|2812.5
10:26:47|2812.39
10:26:48|2812.62
10:26:49|2812.65
10:26:51|2812.65
10:26:51|2812.58
10:26:52|2812.96
10:26:54|2812.73
10:26:54|2813.08
10:26:55|2813.08
10:26:57|2813.08
10:26:57|2813.07
10:26:58|2813.07
10:27:00|2812.91
10:27:00|2812.83
10:27:02|2812.83
10:27:03|2813.39
10:27:04|2813.14
10:27:04|2813.28
10:27:05|2813.34
10:27:06|2813.34
10:27:08|2813.39
10:27:09|2813.58
10:27:09|2813.89
10:27:11|2813.43
10:27:12|2813.36
10:27:12|2813.31
10:27:14|2813.3
10:27:14|2813.3
10:27:16|2812.9
10:27:17|2812.86
10:27:18|2812.82
10:27:19|2812.78
10:27:20|2812.79
10:27:22|2812.79
10:27:22|2812.85
10:27:23|2812.63
10:27:25|2812.63
10:27:26|2812.77
10:27:26|2812.77
10:27:28|2813.06
10:27:28|2813.15
10:27:30|2813.28
10:27:31|2813.28
10:27:31|2813.28
10:27:32|2813.39
10:27:33|2813.5
10:27:34|2813.5
10:27:36|2813.5
10:27:36|2813.36
10:27:37|2813.5
10:27:38|2813.28
10:27:39|2813.23
10:27:41|2813.25
10:27:41|2813.25
10:27:42|2813.11
10:27:43|2813.11
10:27:44|2813.33
10:27:45|2813.33
10:27:46|2812.49
10:27:47|2812.4
10:27:48|2812.42
10:27:50|2812.48
10:27:50|2812.24
10:27:51|2812.57
10:27:52|2812.57
10:27:54|2812.42
10:27:55|2812.67
10:27:55|2812.67
10:27:57|2812.67
10:27:57|2812.67
10:27:59|2812.67
10:28:00|2812.67
10:28:00|2811.96
10:28:02|2811.97
10:28:02|2812.01
10:28:04|2812.04
10:28:05|2812.01
10:28:06|2812.05
10:28:07|2812.05
10:28:08|2811.9
10:28:10|2811.81
10:28:10|2811.97
10:28:12|2811.97
10:28:12|2811.86
10:28:14|2811.67
10:28:15|2811.67
10:28:16|2811.46
10:28:17|2811.8
10:28:17|2811.8
10:28:19|2811.75
10:28:21|2811.76
10:28:21|2811.76
10:28:23|2811.76
10:28:24|2811.63
10:28:25|2811.73
10:28:25|2811.73
10:28:26|2811.94
10:28:27|2811.98
10:28:28|2811.98
10:28:29|2811.98
10:28:30|2812.1
10:28:31|2812.1
10:28:33|2811.83
10:28:34|2811.82
10:28:35|2811.82
10:28:36|2811.89
10:28:37|2811.76
10:28:37|2811.76
10:28:38|2811.93
10:28:40|2811.93
10:28:40|2812.1
10:28:42|2811.84
10:28:43|2811.91
10:28:44|2812.05
10:28:46|2811.93
10:28:47|2812.29
10:28:47|2812.29
10:28:49|2812.29
10:28:50|2812.23
10:28:51|2812.23
10:28:51|2812.2
10:28:52|2812.2
10:28:54|2812.2
10:28:55|2812.2
10:28:55|2811.86
10:28:56|2811.57
10:28:57|2811.48
10:28:59|2811.5
10:29:00|2811.3
10:29:00|2811.46
10:29:02|2811.46
10:29:02|2811.46
10:29:03|2811.46
10:29:05|2811.63
10:29:07|2811.4
10:29:08|2811.48
10:29:09|2811.48
10:29:11|2811.52
10:29:12|2811.68
10:29:13|2811.28
10:29:13|2811.72
10:29:15|2811.72
10:29:15|2811.79
10:29:17|2811.79
10:29:17|2811.79
10:29:18|2811.7
10:29:20|2811.7
10:29:21|2811.7
10:29:22|2811.7
10:29:23|2811.26
10:29:25|2811.37
10:29:25|2811.37
10:29:26|2811.37
10:29:27|2811.4
10:29:29|2811.42
10:29:30|2811.51
10:29:31|2811.34
10:29:32|2811.34
10:29:33|2811.34
10:29:34|2811.48
10:29:36|2811.21
10:29:37|2811.21
10:29:37|2810.3
10:29:39|2810.51
10:29:40|2810.82
10:29:41|2810.79
10:29:42|2810.79
10:29:43|2810.79
10:29:44|2810.79
10:29:45|2810.79
10:29:46|2810.79
10:29:47|2810.47
10:29:48|2810.4
10:29:49|2810.41
10:29:50|2810.41
10:29:52|2810.34
10:29:52|2810.22
10:29:54|2810.54
10:29:55|2810.54
10:29:56|2810.54
10:29:57|2810.23
10:29:59|2810.42
10:29:59|2810.42
10:30:01|2810.35
10:30:02|2810.54
10:30:02|2810.51
10:30:04|2810.51
10:30:04|2810.51
10:30:06|2810.46
10:30:07|2810.51
10:30:09|2811.21
10:30:10|2810.87
10:30:12|2810.2
10:30:12|2810.6
10:30:13|2810.96
10:30:14|2810.82
10:30:15|2811.06
10:30:16|2811.06
10:30:17|2811.01
10:30:18|2811.11
10:30:20|2811.36
10:30:21|2811.09
10:30:22|2811.22
10:30:23|2811.22
10:30:25|2811.22
10:30:26|2811.17
10:30:27|2811.17
10:30:28|2811.44
10:30:29|2811.3
10:30:31|2811.16
10:30:32|2811.16
10:30:33|2811.16
10:30:34|2811.16
10:30:35|2811.
10:30:36|2811.
10:30:37|2811.12
10:30:38|2811.02
10:30:39|2810.83
10:30:40|2810.78
10:30:41|2810.78
10:30:41|2810.89
10:30:43|2810.77
10:30:44|2810.77
10:30:45|2810.63
10:30:46|2810.48
10:30:47|2810.65
10:30:48|2810.41
10:30:49|2810.31
10:30:50|2810.31
10:30:51|2810.31
10:30:52|2810.64
10:30:53|2810.8
10:30:54|2810.8
10:30:56|2810.9
10:30:56|2810.9
10:30:57|2810.98
10:30:58|2810.49
10:31:00|2810.35
10:31:00|2810.
10:31:01|2810.5
10:31:02|2810.9
10:31:03|2810.7
10:31:04|2810.51
10:31:05|2810.51
10:31:06|2810.48
10:31:07|2810.14
10:31:08|2810.26
10:31:09|2810.02
10:31:10|2810.02
10:31:12|2810.02
10:31:12|2810.01
10:31:13|2810.21
10:31:14|2809.9
10:31:15|2809.59
10:31:16|2809.7
10:31:17|2809.73
10:31:18|2809.55
10:31:19|2809.83
10:31:20|2809.69
10:31:21|2809.56
10:31:22|2809.79
10:31:23|2809.62
10:31:25|2809.86
10:31:27|2809.62
10:31:27|2809.12
10:31:28|2808.65
10:31:30|2808.84
10:31:31|2808.87
10:31:32|2808.6
10:31:34|2808.68
10:31:34|2808.46
10:31:36|2808.65
10:31:37|2808.27
10:31:38|2808.27
10:31:39|2808.63
10:31:41|2808.7
10:31:41|2807.75
10:31:42|2808.37
10:31:43|2808.12
10:31:44|2808.12
10:31:45|2807.79
10:31:46|2807.81
10:31:47|2807.87
10:31:48|2807.62
10:31:50|2807.44
10:31:51|2807.65
10:31:51|2807.87
10:31:52|2807.64
10:31:54|2807.85
10:31:54|2807.77
10:31:55|2808.15
10:31:57|2808.37
10:31:58|2808.22
10:31:59|2808.22
10:31:59|2807.57
10:32:01|2807.69
10:32:01|2807.69
10:32:03|2807.56
10:32:04|2807.56
10:32:05|2807.78
10:32:05|2807.78
10:32:06|2807.52
10:32:08|2807.27
10:32:09|2807.2
10:32:10|2807.29
10:32:11|2807.29
10:32:12|2807.74
10:32:13|2807.74
10:32:14|2807.62
10:32:15|2807.62
10:32:16|2807.62
10:32:17|2807.17
10:32:17|2806.98
10:32:19|2807.03
10:32:19|2806.91
10:32:21|2807.07
10:32:21|2806.87
10:32:23|2806.79
10:32:24|2806.79
10:32:26|2806.19
10:32:26|2806.22
10:32:28|2806.56
10:32:29|2806.49
10:32:30|2806.81
10:32:32|2806.65
10:32:33|2806.56
10:32:34|2806.71
10:32:34|2806.8
10:32:36|2806.37
10:32:37|2806.17
10:32:38|2806.17
10:32:39|2806.38
10:32:39|2806.22
10:32:41|2806.37
10:32:42|2806.41
10:32:43|2806.19
10:32:44|2806.47
10:32:46|2806.62
10:32:46|2806.8
10:32:47|2806.69
10:32:48|2806.91
10:32:49|2807.06
10:32:51|2807.04
10:32:51|2807.25
10:32:52|2807.25
10:32:53|2807.25
10:32:54|2807.28
10:32:55|2807.45
10:32:56|2807.52
10:32:57|2807.96
10:32:58|2808.
10:32:59|2808.31
10:33:00|2808.23
10:33:02|2808.49
10:33:02|2808.25
10:33:04|2808.65
10:33:05|2808.62
10:33:05|2809.05
10:33:06|2808.97
10:33:07|2809.13
10:33:09|2809.39
10:33:09|2809.2
10:33:10|2809.2
10:33:11|2809.45
10:33:12|2809.26
10:33:14|2809.79
10:33:14|2809.87
10:33:15|2809.85
10:33:17|2809.53
10:33:17|2809.2
10:33:19|2809.2
10:33:19|2809.37
10:33:20|2809.35
10:33:21|2809.35
10:33:22|2808.98
10:33:24|2809.38
10:33:25|2809.38
10:33:25|2809.62
10:33:27|2809.62
10:33:29|2809.64
10:33:30|2809.66
10:33:31|2810.
10:33:32|2810.
10:33:35|2809.63
10:33:35|2809.26
10:33:37|2809.26
10:33:37|2809.49
10:33:38|2809.36
10:33:39|2809.46
10:33:40|2809.46
10:33:42|2809.46
10:33:43|2809.61
10:33:44|2809.62
10:33:44|2809.62
10:33:46|2809.76
10:33:47|2809.76
10:33:47|2809.76
10:33:48|2809.7
10:33:49|2809.92
10:33:51|2809.96
10:33:52|2809.81
10:33:53|2809.81
10:33:54|2810.4
10:33:55|2810.4
10:33:56|2810.4
10:33:57|2810.4
10:33:58|2810.21
10:33:59|2810.69
10:34:00|2810.82
10:34:01|2810.82
10:34:02|2810.84
10:34:03|2810.84
10:34:04|2811.03
10:34:05|2810.8
10:34:06|2810.8
10:34:07|2810.6
10:34:08|2810.6
10:34:09|2810.65
10:34:10|2810.92
10:34:11|2810.92
10:34:12|2810.89
10:34:13|2810.75
10:34:14|2810.86
10:34:16|2810.96
10:34:16|2810.96
10:34:18|2810.7
10:34:18|2811.02
10:34:19|2810.99
10:34:21|2811.26
10:34:21|2811.19
10:34:22|2811.19
10:34:23|2811.24
10:34:25|2811.45
10:34:27|2811.35
10:34:28|2811.08
10:34:29|2811.13
10:34:30|2811.09
10:34:31|2811.2
10:34:32|2811.25
10:34:33|2811.25
10:34:35|2811.37
10:34:36|2811.36
10:34:37|2811.36
10:34:38|2811.25
10:34:39|2811.25
10:34:40|2811.25
10:34:41|2810.94
10:34:42|2810.93
10:34:43|2811.22
10:34:45|2811.22
10:34:46|2811.22
10:34:47|2811.22
10:34:47|2811.06
10:34:48|2811.06
10:34:49|2811.06
10:34:50|2811.06
10:34:51|2811.06
10:34:53|2811.21
10:34:53|2811.21
10:34:54|2811.21
10:34:56|2811.29
10:34:56|2811.29
10:34:57|2811.29
10:34:59|2811.43
10:34:59|2811.43
10:35:00|2811.43
10:35:01|2811.43
10:35:03|2811.35
10:35:03|2811.35
10:35:04|2811.46
10:35:06|2811.86
10:35:07|2811.71
10:35:07|2811.65
10:35:08|2811.65
10:35:09|2811.65
10:35:10|2811.65
10:35:11|2811.65
10:35:13|2811.65
10:35:13|2811.65
10:35:15|2811.52
10:35:15|2811.87
10:35:16|2811.6
10:35:17|2811.6
10:35:18|2811.83
10:35:20|2811.83
10:35:20|2811.71
10:35:22|2811.71
10:35:22|2811.69
10:35:23|2811.58
10:35:24|2811.58
10:35:26|2811.92
10:35:28|2812.12
10:35:29|2811.87
10:35:29|2811.87
10:35:31|2812.21
10:35:31|2812.21
10:35:33|2812.27
10:35:34|2812.08
10:35:35|2812.11
10:35:36|2812.11
10:35:37|2812.11
10:35:39|2812.37
10:35:40|2812.36
10:35:41|2812.36
10:35:42|2812.36
10:35:43|2812.36
10:35:44|2812.41
10:35:45|2812.41
10:35:46|2812.43
10:35:47|2812.63
10:35:48|2812.37
10:35:49|2812.37
10:35:50|2812.42
10:35:51|2811.97
10:35:52|2812.34
10:35:53|2812.43
10:35:54|2812.44
10:35:55|2812.52
10:35:56|2812.52
10:35:57|2812.52
10:35:58|2812.52
10:35:59|2812.09
10:36:01|2812.18
10:36:02|2811.37
10:36:02|2810.76
10:36:04|2810.71
10:36:04|2810.71
10:36:06|2810.79
10:36:07|2810.79
10:36:08|2810.79
10:36:09|2810.79
10:36:10|2811.01
10:36:11|2810.92
10:36:12|2810.99
10:36:13|2810.99
10:36:14|2811.12
10:36:15|2811.12
10:36:16|2811.23
10:36:17|2811.24
10:36:18|2811.05
10:36:19|2811.05
10:36:20|2811.05
10:36:21|2811.05
10:36:22|2810.88
10:36:23|2810.73
10:36:24|2810.82
10:36:25|2810.73
10:36:26|2811.54
10:36:27|2811.88
10:36:28|2812.01
10:36:29|2812.01
10:36:30|2811.91
10:36:31|2811.83
10:36:33|2811.74
10:36:34|2811.68
10:36:35|2812.2
10:36:36|2812.2
10:36:36|2812.01
10:36:38|2812.14
10:36:38|2811.76
10:36:40|2811.51
10:36:41|2811.51
10:36:42|2811.51
10:36:42|2811.73
10:36:44|2811.73
10:36:45|2811.95
10:36:46|2811.94
10:36:46|2811.76
10:36:47|2811.78
10:36:49|2811.86
10:36:50|2811.86
10:36:51|2811.86
10:36:51|2811.63
10:36:53|2811.63
10:36:53|2811.63
10:36:55|2811.63
10:36:56|2811.63
10:36:57|2811.95
10:36:58|2811.95
10:36:59|2811.86
10:37:00|2811.86
10:37:01|2812.01
10:37:02|2811.87
10:37:03|2812.17
10:37:04|2812.16
10:37:06|2812.16
10:37:07|2812.16
10:37:07|2812.08
10:37:08|2812.08
10:37:10|2812.34
10:37:10|2812.34
10:37:11|2812.44
10:37:12|2812.44
10:37:13|2812.44
10:37:14|2812.2
10:37:15|2812.25
10:37:16|2812.25
10:37:18|2812.62
10:37:18|2812.35
10:37:19|2812.26
10:37:20|2812.37
10:37:21|2812.28
10:37:22|2812.39
10:37:24|2812.47
10:37:25|2812.47
10:37:26|2812.37
10:37:26|2812.28
10:37:28|2812.28
10:37:30|2812.24
10:37:30|2812.24
10:37:31|2812.37
10:37:33|2812.37
10:37:33|2812.37
10:37:34|2812.43
10:37:35|2812.18
10:37:36|2812.
10:37:38|2811.64
10:37:39|2811.54
10:37:39|2811.86
10:37:40|2811.87
10:37:41|2811.73
10:37:42|2811.62
10:37:43|2811.37
10:37:44|2811.37
10:37:45|2811.55
10:37:46|2811.62
10:37:47|2811.53
10:37:48|2811.64
10:37:50|2811.55
10:37:50|2811.56
10:37:52|2811.02
10:37:53|2811.02
10:37:54|2811.04
10:37:55|2811.04
10:37:56|2811.04
10:37:57|2811.04
10:37:58|2810.5
10:37:59|2811.18
10:38:00|2811.07
10:38:01|2810.92
10:38:02|2810.87
10:38:03|2810.62
10:38:04|2810.45
10:38:05|2810.45
10:38:06|2810.54
10:38:07|2810.45
10:38:08|2810.45
10:38:09|2810.55
10:38:10|2810.55
10:38:11|2810.55
10:38:12|2810.55
10:38:13|2810.6
10:38:14|2810.6
10:38:15|2810.81
10:38:16|2810.81
10:38:17|2810.84
10:38:18|2811.12
10:38:19|2811.18
10:38:20|2810.92
10:38:21|2810.92
10:38:23|2810.87
10:38:24|2811.15
10:38:25|2811.59
10:38:25|2811.02
10:38:28|2810.98
10:38:29|2810.96
10:38:31|2810.82
10:38:31|2811.12
10:38:33|2811.12
10:38:34|2811.53
10:38:35|2811.75
10:38:36|2812.
10:38:37|2811.97
10:38:38|2812.12
10:38:39|2812.18
10:38:40|2812.44
10:38:42|2812.44
10:38:43|2812.48
10:38:44|2812.17
10:38:45|2812.38
10:38:46|2812.28
10:38:47|2812.12
10:38:48|2812.12
10:38:48|2812.12
10:38:49|2812.12
10:38:51|2811.81
10:38:52|2811.91
10:38:52|2811.88
10:38:53|2812.16
10:38:54|2812.16
10:38:56|2812.16
10:38:57|2811.66
10:38:58|2811.88
10:38:59|2811.88
10:39:00|2811.87
10:39:00|2811.87
10:39:02|2811.87
10:39:03|2811.74
10:39:04|2811.66
10:39:05|2811.19
10:39:06|2811.6
10:39:07|2811.71
10:39:08|2811.71
10:39:08|2811.71
10:39:09|2811.71
10:39:11|2811.71
10:39:11|2811.57
10:39:13|2811.75
10:39:13|2811.75
10:39:14|2811.75
10:39:16|2811.94
10:39:17|2811.94
10:39:17|2811.94
10:39:18|2811.94
10:39:20|2811.94
10:39:21|2811.92
10:39:22|2811.75
10:39:23|2811.75
10:39:24|2811.99
10:39:25|2811.99
10:39:26|2811.93
10:39:26|2811.93
10:39:28|2811.93
10:39:28|2812.
10:39:31|2812.16
10:39:32|2812.16
10:39:32|2812.22
10:39:33|2812.22
10:39:34|2812.43
10:39:35|2812.23
10:39:37|2812.01
10:39:37|2812.01
10:39:38|2811.99
10:39:39|2812.
10:39:41|2812.09
10:39:41|2812.09
10:39:43|2812.09
10:39:43|2812.09
10:39:45|2811.87
10:39:46|2811.87
10:39:47|2811.87
10:39:47|2811.87
10:39:48|2811.87
10:39:50|2811.6
10:39:51|2811.56
10:39:52|2811.48
10:39:53|2811.48
10:39:54|2811.4
10:39:55|2811.43
10:39:56|2811.48
10:39:57|2811.66
10:39:58|2811.66
10:39:59|2811.49
10:40:00|2811.31
10:40:01|2811.31
10:40:02|2811.46
10:40:03|2811.46
10:40:04|2811.46
10:40:05|2811.55
10:40:06|2811.38
10:40:07|2811.38
10:40:08|2811.38
10:40:09|2811.38
10:40:10|2811.55
10:40:11|2811.55
10:40:12|2811.55
10:40:13|2811.55
10:40:14|2811.63
10:40:15|2811.65
10:40:16|2811.6
10:40:17|2811.7
10:40:18|2811.7
10:40:19|2811.37
10:40:20|2811.3
10:40:21|2811.3
10:40:22|2811.16
10:40:24|2811.16
10:40:24|2811.62
10:40:26|2811.62
10:40:27|2811.62
10:40:27|2811.37
10:40:29|2811.41
10:40:30|2811.68
10:40:31|2811.68
10:40:32|2811.68
10:40:33|2811.68
10:40:34|2811.37
10:40:35|2811.26
10:40:36|2811.26
10:40:37|2811.26
10:40:38|2811.53
10:40:39|2811.24
10:40:40|2811.24
10:40:41|2811.24
10:40:42|2811.24
10:40:43|2811.24
10:40:45|2811.24
10:40:47|2811.24
10:40:48|2811.06
10:40:49|2811.11
10:40:50|2811.24
10:40:51|2811.2
10:40:52|2811.2
10:40:53|2811.08
10:40:55|2811.08
10:40:56|2811.31
10:40:57|2811.31
10:40:58|2810.9
10:40:58|2810.85
10:41:00|2809.68
10:41:01|2810.16
10:41:02|2810.23
10:41:03|2809.87
10:41:04|2809.87
10:41:05|2809.87
10:41:06|2809.37
10:41:07|2809.25
10:41:08|2809.2
10:41:09|2808.93
10:41:11|2808.89
10:41:12|2809.16
10:41:13|2809.16
10:41:14|2809.42
10:41:16|2809.42
10:41:16|2809.42
10:41:18|2809.92
10:41:18|2810.02
10:41:19|2810.15
10:41:20|2810.1
10:41:22|2810.23
10:41:22|2809.83
10:41:24|2809.52
10:41:24|2809.67
10:41:26|2809.48
10:41:26|2809.38
10:41:27|2809.38
10:41:28|2809.38
10:41:30|2809.74
10:41:30|2809.81
10:41:32|2809.97
10:41:32|2809.81
10:41:33|2809.81
10:41:34|2809.92
10:41:36|2809.78
10:41:36|2809.74
10:41:37|2809.89
10:41:39|2809.91
10:41:40|2810.04
10:41:40|2810.05
10:41:42|2810.08
10:41:42|2810.08
10:41:44|2810.15
10:41:46|2809.87
10:41:46|2810.24
10:41:48|2810.09
10:41:48|2810.09
10:41:49|2810.08
10:41:51|2809.67
10:41:52|2809.76
10:41:53|2809.67
10:41:54|2809.67
10:41:55|2809.67
10:41:57|2809.75
10:41:57|2810.12
10:41:59|2809.98
10:41:59|2809.71
10:42:01|2809.77
10:42:02|2809.77
10:42:03|2809.79
10:42:04|2810.06
10:42:05|2810.19
10:42:06|2810.36
10:42:07|2810.36
10:42:08|2809.81
10:42:09|2809.81
10:42:10|2810.22
10:42:11|2810.22
10:42:13|2810.38
10:42:13|2810.47
10:42:15|2810.01
10:42:16|2810.02
10:42:16|2809.84
10:42:18|2809.95
10:42:18|2810.48
10:42:19|2810.48
10:42:21|2810.48
10:42:21|2810.48
10:42:23|2810.48
10:42:23|2810.48
10:42:24|2810.48
10:42:26|2810.22
10:42:26|2810.22
10:42:27|2810.22
10:42:29|2810.22
10:42:29|2810.22
10:42:31|2810.45
10:42:32|2810.45
10:42:32|2810.16
10:42:34|2810.16
10:42:35|2810.45
10:42:36|2810.73
10:42:37|2810.73
10:42:38|2810.65
10:42:39|2810.65
10:42:40|2810.2
10:42:41|2810.2
10:42:42|2810.2
10:42:44|2810.2
10:42:44|2809.84
10:42:46|2809.8
10:42:48|2809.89
10:42:48|2809.74
10:42:49|2809.76
10:42:50|2809.78
10:42:51|2809.88
10:42:52|2809.88
10:42:54|2809.85
10:42:56|2809.78
10:42:57|2809.78
10:42:57|2809.78
10:42:58|2809.98
10:43:00|2809.59
10:43:01|2809.53
10:43:02|2809.66
10:43:02|2809.87
10:43:04|2809.87
10:43:04|2809.76
10:43:06|2809.7
10:43:06|2809.8
10:43:07|2809.78
10:43:09|2809.78
10:43:10|2809.72
10:43:11|2809.72
10:43:12|2809.6
10:43:13|2810.07
10:43:14|2810.12
10:43:15|2810.45
10:43:16|2810.
10:43:17|2810.3
10:43:18|2810.34
10:43:19|2810.31
10:43:20|2810.45
10:43:21|2810.58
10:43:22|2810.71
10:43:23|2810.86
10:43:24|2810.97
10:43:25|2811.
10:43:26|2811.08
10:43:27|2810.89
10:43:28|2811.04
10:43:29|2811.01
10:43:30|2811.01
10:43:31|2811.01
10:43:32|2811.14
10:43:33|2810.9
10:43:34|2810.9
10:43:35|2810.9
10:43:36|2810.9
10:43:37|2811.
10:43:39|2811.
10:43:40|2811.
10:43:41|2811.01
10:43:41|2811.03
10:43:42|2811.14
10:43:43|2811.22
10:43:45|2811.22
10:43:46|2811.22
10:43:47|2811.22
10:43:48|2811.22
10:43:49|2811.22
10:43:51|2811.22
10:43:52|2811.22
10:43:53|2811.22
10:43:54|2811.22
10:43:55|2811.32
10:43:57|2811.21
10:43:57|2811.45
10:43:59|2811.6
10:44:00|2811.76
10:44:01|2811.76
10:44:02|2811.76
10:44:03|2811.76
10:44:04|2811.76
10:44:06|2811.76
10:44:07|2811.76
10:44:07|2811.76
10:44:08|2811.76
10:44:10|2811.58
10:44:10|2811.83
10:44:11|2811.83
10:44:13|2811.83
10:44:14|2811.72
10:44:14|2811.74
10:44:16|2812.23
10:44:16|2811.43
10:44:18|2811.43
10:44:19|2811.43
10:44:19|2811.99
10:44:20|2812.
10:44:22|2811.91
10:44:22|2811.91
10:44:23|2811.91
10:44:25|2812.09
10:44:26|2812.09
10:44:27|2812.09
10:44:28|2812.09
10:44:28|2812.09
10:44:30|2812.09
10:44:30|2812.09
10:44:32|2812.01
10:44:33|2812.11
10:44:34|2812.13
10:44:35|2812.13
10:44:36|2812.13
10:44:37|2812.13
10:44:37|2812.16
10:44:39|2811.99
10:44:40|2811.99
10:44:41|2811.99
10:44:42|2811.99
10:44:43|2812.07
10:44:43|2812.07
10:44:45|2812.19
10:44:46|2812.25
10:44:48|2812.07
10:44:48|2812.07
10:44:50|2812.07
10:44:51|2812.07
10:44:52|2812.31
10:44:53|2812.31
10:44:54|2812.31
10:44:55|2812.31
10:44:55|2812.31
10:44:57|2812.31
10:44:58|2812.31
10:44:59|2812.2
10:45:01|2812.07
10:45:01|2812.21
10:45:02|2812.09
10:45:04|2812.2
10:45:05|2812.27
10:45:06|2812.47
10:45:07|2812.55
10:45:08|2812.49
10:45:08|2812.49
10:45:10|2812.37
10:45:11|2812.37
10:45:12|2812.26
10:45:13|2812.26
10:45:14|2812.26
10:45:15|2812.4
10:45:16|2812.4
10:45:17|2812.38
10:45:18|2812.38
10:45:19|2812.2
10:45:20|2812.2
10:45:21|2812.12
10:45:22|2812.12
10:45:23|2812.12
10:45:24|2812.09
10:45:25|2812.09
10:45:26|2812.09
10:45:27|2812.14
10:45:28|2812.11
10:45:29|2812.16
10:45:30|2812.16
10:45:31|2812.16
10:45:32|2812.16
10:45:33|2812.16
10:45:34|2811.86
10:45:35|2811.86
10:45:36|2811.86
10:45:37|2811.86
10:45:38|2811.86
10:45:39|2812.15
10:45:40|2812.15
10:45:41|2812.15
10:45:42|2812.15
10:45:43|2812.15
10:45:44|2812.28
10:45:45|2811.22
10:45:46|2811.03
10:45:47|2810.91
10:45:49|2811.27
10:45:50|2811.27
10:45:51|2811.27
10:45:52|2811.27
10:45:53|2811.27
10:45:54|2811.27
10:45:55|2810.75
10:45:56|2811.1
10:45:57|2811.1
10:45:58|2811.1
10:46:00|2811.1
10:46:01|2811.1
10:46:01|2811.25
10:46:03|2811.25
10:46:04|2811.01
10:46:04|2811.
10:46:06|2811.
10:46:07|2810.01
10:46:07|2810.53
10:46:08|2810.21
10:46:10|2810.18
10:46:10|2810.13
10:46:12|2810.12
10:46:13|2810.12
10:46:13|2809.92
10:46:14|2809.95
10:46:16|2810.18
10:46:17|2810.25
10:46:18|2810.18
10:46:19|2810.18
10:46:20|2810.18
10:46:21|2810.08
10:46:22|2810.03
10:46:23|2809.9
10:46:24|2809.9
10:46:25|2810.1
10:46:26|2810.25
10:46:27|2810.25
10:46:28|2810.27
10:46:29|2810.49
10:46:30|2810.91
10:46:31|2810.96
10:46:33|2810.96
10:46:33|2811.16
10:46:34|2811.16
10:46:35|2811.16
10:46:37|2811.37
10:46:38|2812.16
10:46:38|2812.19
10:46:39|2812.17
10:46:41|2812.08
10:46:42|2812.07
10:46:43|2812.07
10:46:44|2812.07
10:46:45|2812.09
10:46:46|2812.78
10:46:47|2812.36
10:46:48|2812.36
10:46:50|2812.37
10:46:51|2812.43
10:46:52|2812.48
10:46:54|2812.33
10:46:55|2812.37
10:46:55|2812.03
10:46:57|2811.9
10:46:58|2812.03
10:46:58|2812.03
10:47:00|2811.72
10:47:00|2811.78
10:47:01|2812.11
10:47:03|2811.61
10:47:03|2811.74
10:47:05|2811.74
10:47:05|2811.87
10:47:07|2811.87
10:47:08|2811.87
10:47:08|2812.1
10:47:10|2812.1
10:47:12|2812.19
10:47:13|2811.78
10:47:14|2812.02
10:47:15|2812.13
10:47:16|2811.43
10:47:17|2811.31
10:47:18|2811.32
10:47:19|2811.4
10:47:20|2811.42
10:47:21|2811.39
10:47:23|2811.39
10:47:24|2811.28
10:47:25|2811.28
10:47:25|2811.27
10:47:26|2811.28
10:47:28|2810.99
10:47:28|2810.77
10:47:30|2810.76
10:47:30|2810.91
10:47:31|2810.88
10:47:33|2810.77
10:47:34|2810.77
10:47:34|2810.62
10:47:35|2810.75
10:47:36|2810.83
10:47:38|2810.65
10:47:38|2810.63
10:47:39|2810.69
10:47:40|2810.69
10:47:42|2810.69
10:47:43|2810.8
10:47:43|2810.77
10:47:45|2810.92
10:47:45|2810.92
10:47:46|2811.19
10:47:48|2811.26
10:47:48|2811.12
10:47:50|2811.37
10:47:52|2811.65
10:47:52|2811.52
10:47:54|2811.52
10:47:54|2811.52
10:47:55|2811.52
10:47:57|2811.43
10:47:58|2811.32
10:47:58|2811.32
10:48:00|2811.4
10:48:01|2811.29
10:48:02|2811.22
10:48:03|2811.37
10:48:04|2809.82
10:48:06|2809.88
10:48:07|2809.81
10:48:08|2809.81
10:48:08|2809.81
10:48:09|2809.81
10:48:10|2809.6
10:48:12|2809.88
10:48:12|2809.96
10:48:14|2809.96
10:48:14|2809.88
10:48:16|2809.88
10:48:16|2809.88
10:48:17|2809.62
10:48:18|2809.62
10:48:20|2809.77
10:48:21|2809.77
10:48:21|2809.77
10:48:23|2809.77
10:48:23|2809.77
10:48:25|2809.6
10:48:26|2809.6
10:48:27|2809.6
10:48:28|2809.6
10:48:29|2810.
10:48:30|2810.35
10:48:31|2810.42
10:48:31|2810.42
10:48:33|2810.42
10:48:34|2810.42
10:48:35|2810.29
10:48:36|2810.29
10:48:37|2810.29
10:48:38|2811.12
10:48:39|2811.09
10:48:40|2810.94
10:48:41|2810.87
10:48:42|2810.78
10:48:43|2811.04
10:48:44|2811.04
10:48:45|2811.04
10:48:46|2811.04
10:48:47|2811.04
10:48:48|2811.01
10:48:49|2811.01
10:48:51|2811.37
10:48:52|2811.46
10:48:54|2811.46
10:48:55|2811.46
10:48:56|2811.68
10:48:57|2811.68
10:48:58|2811.68
10:48:59|2811.44
10:49:00|2811.68
10:49:01|2811.68
10:49:02|2811.2
10:49:03|2811.2
10:49:04|2811.14
10:49:05|2811.06
10:49:06|2810.92
10:49:07|2810.94
10:49:08|2810.94
10:49:10|2810.99
10:49:11|2811.03
10:49:12|2811.25
10:49:13|2811.25
10:49:13|2811.25
10:49:15|2811.28
10:49:15|2811.37
10:49:17|2811.37
10:49:18|2811.37
10:49:19|2811.52
10:49:20|2811.52
10:49:21|2811.62
10:49:22|2811.62
10:49:22|2811.45
10:49:23|2811.37
10:49:25|2811.37
10:49:25|2811.37
10:49:27|2811.37
10:49:28|2811.37
10:49:29|2811.2
10:49:30|2811.2
10:49:31|2811.2
10:49:33|2811.2
10:49:33|2811.2
10:49:35|2811.05
10:49:36|2811.05
10:49:36|2811.23
10:49:37|2811.23
10:49:38|2811.23
10:49:39|2811.23
10:49:40|2811.23
10:49:42|2811.23
10:49:42|2811.23
10:49:44|2811.23
10:49:44|2811.23
10:49:45|2811.23
10:49:46|2811.23
10:49:47|2811.14
10:49:49|2811.14
10:49:50|2811.
10:49:50|2810.87
10:49:53|2810.87
10:49:55|2810.87
10:49:56|2810.87
10:49:57|2810.87
10:49:57|2811.11
10:49:58|2811.15
10:50:00|2811.15
10:50:01|2811.29
10:50:03|2811.3
10:50:03|2811.45
10:50:04|2811.17
10:50:06|2811.12
10:50:07|2811.12
10:50:07|2811.37
10:50:08|2811.62
10:50:09|2811.76
10:50:10|2811.76
10:50:11|2811.88
10:50:13|2811.88
10:50:13|2811.88
10:50:14|2811.34
10:50:16|2811.34
10:50:17|2811.34
10:50:17|2811.62
10:50:19|2811.62
10:50:20|2811.62
10:50:21|2811.62
10:50:21|2811.62
10:50:23|2811.62
10:50:24|2811.29
10:50:25|2811.29
10:50:26|2811.29
10:50:26|2811.29
10:50:29|2811.21
10:50:30|2811.17
10:50:30|2810.62
10:50:31|2810.45
10:50:33|2810.52
10:50:33|2810.52
10:50:35|2810.69
10:50:35|2810.8
10:50:36|2810.84
10:50:38|2810.79
10:50:38|2810.41
10:50:39|2810.66
10:50:40|2810.69
10:50:41|2810.63
10:50:43|2810.62
10:50:43|2810.72
10:50:44|2810.65
10:50:45|2810.27
10:50:47|2810.27
10:50:47|2810.35
10:50:48|2810.35
10:50:49|2810.42
10:50:50|2810.56
10:50:51|2810.56
10:50:53|2810.8
10:50:54|2810.8
10:50:56|2811.17
10:50:56|2811.51
10:50:58|2811.27
10:50:59|2811.27
10:51:01|2811.27
10:51:02|2811.16
10:51:02|2811.16
10:51:04|2811.11
10:51:05|2811.21
10:51:05|2811.73
10:51:06|2811.73
10:51:08|2811.37
10:51:09|2811.37
10:51:10|2811.23
10:51:10|2811.45
10:51:12|2811.62
10:51:12|2811.66
10:51:13|2811.69
10:51:15|2811.43
10:51:16|2811.46
10:51:16|2811.46
10:51:17|2811.46
10:51:19|2811.46
10:51:20|2811.46
10:51:20|2812.16
10:51:22|2812.13
10:51:23|2812.13
10:51:24|2812.4
10:51:25|2812.8
10:51:26|2812.62
10:51:27|2812.47
10:51:27|2812.86
10:51:29|2812.86
10:51:30|2812.86
10:51:31|2812.79
10:51:32|2812.53
10:51:32|2812.31
10:51:34|2812.31
10:51:35|2812.31
10:51:36|2812.22
10:51:36|2812.22
10:51:38|2812.22
10:51:39|2811.82
10:51:39|2811.84
10:51:41|2812.09
10:51:42|2812.09
10:51:42|2812.09
10:51:44|2812.01
10:51:44|2812.09
10:51:46|2812.07
10:51:46|2812.07
10:51:48|2812.1
10:51:49|2812.12
10:51:50|2812.12
10:51:51|2812.37
10:51:52|2812.1
10:51:53|2812.1
10:51:55|2812.1
10:51:56|2812.44
10:51:57|2812.44
10:51:58|2812.37
10:51:59|2812.37
10:52:00|2812.37
10:52:01|2812.44
10:52:03|2812.12
10:52:04|2812.12
10:52:05|2812.01
10:52:06|2812.01
10:52:07|2812.01
10:52:07|2812.31
10:52:09|2812.31
10:52:10|2812.39
10:52:11|2812.49
10:52:12|2812.77
10:52:13|2812.88
10:52:14|2813.
10:52:15|2812.78
10:52:16|2812.79
10:52:17|2812.39
10:52:17|2812.39
10:52:18|2811.87
10:52:19|2811.93
10:52:21|2812.02
10:52:22|2812.02
10:52:22|2812.02
10:52:24|2812.02
10:52:25|2812.02
10:52:26|2811.85
10:52:27|2811.8
10:52:28|2811.93
10:52:29|2811.93
10:52:29|2812.23
10:52:32|2812.4
10:52:32|2812.4
10:52:33|2812.04
10:52:34|2812.04
10:52:35|2811.79
10:52:36|2811.42
10:52:37|2811.31
10:52:38|2811.28
10:52:40|2811.06
10:52:40|2810.87
10:52:41|2810.95
10:52:42|2810.95
10:52:43|2810.95
10:52:44|2810.95
10:52:46|2810.95
10:52:47|2810.8
10:52:47|2810.68
10:52:48|2810.53
10:52:49|2810.49
10:52:51|2810.53
10:52:52|2810.53
10:52:52|2810.46
10:52:54|2810.46
10:52:54|2810.62
10:52:56|2811.07
10:52:58|2811.07
10:52:58|2811.07
10:53:00|2811.07
10:53:01|2811.07
10:53:02|2811.07
10:53:03|2811.07
10:53:03|2810.95
10:53:05|2810.63
10:53:06|2810.63
10:53:07|2810.76
10:53:08|2811.21
10:53:08|2811.21
10:53:09|2811.08
10:53:10|2811.08
10:53:12|2811.32
10:53:13|2810.91
10:53:14|2810.91
10:53:15|2810.91
10:53:17|2811.09
10:53:18|2811.39
10:53:19|2811.39
10:53:19|2810.66
10:53:20|2810.66
10:53:21|2811.06
10:53:22|2811.06
10:53:23|2811.06
10:53:24|2811.06
10:53:25|2811.06
10:53:26|2811.06
10:53:27|2811.15
10:53:29|2810.96
10:53:29|2810.98
10:53:31|2810.98
10:53:31|2811.05
10:53:32|2811.05
10:53:34|2810.9
10:53:34|2810.65
10:53:35|2811.14
10:53:36|2811.05
10:53:37|2811.07
10:53:39|2810.79
10:53:39|2810.69
10:53:40|2810.69
10:53:41|2810.9
10:53:42|2810.65
10:53:44|2810.34
10:53:45|2810.71
10:53:46|2810.69
10:53:47|2810.22
10:53:48|2810.
10:53:49|2810.02
10:53:50|2810.02
10:53:51|2810.39
10:53:52|2810.38
10:53:53|2810.38
10:53:55|2810.38
10:53:56|2810.12
10:53:57|2809.92
10:53:59|2809.87
10:54:01|2809.98
10:54:01|2810.12
10:54:03|2810.12
10:54:04|2810.12
10:54:05|2810.48
10:54:06|2810.48
10:54:07|2810.48
10:54:08|2810.48
10:54:09|2810.48
10:54:10|2810.12
10:54:11|2810.12
10:54:12|2810.12
10:54:13|2810.39
10:54:14|2810.11
10:54:15|2810.03
10:54:16|2810.17
10:54:17|2809.96
10:54:18|2809.96
10:54:19|2809.85
10:54:20|2810.13
10:54:21|2810.14
10:54:22|2810.14
10:54:23|2810.14
10:54:24|2810.14
10:54:25|2810.01
10:54:26|2810.01
10:54:27|2810.01
10:54:28|2810.01
10:54:29|2810.27
10:54:30|2810.27
10:54:31|2810.27
10:54:32|2810.31
10:54:33|2810.43
10:54:34|2810.55
10:54:35|2810.38
10:54:37|2810.38
10:54:38|2810.43
10:54:38|2810.43
10:54:40|2810.43
10:54:40|2810.31
10:54:42|2810.31
10:54:43|2810.12
10:54:44|2810.12
10:54:45|2810.12
10:54:46|2809.94
10:54:46|2809.94
10:54:47|2810.29
10:54:49|2810.29
10:54:50|2810.01
10:54:50|2810.34
10:54:51|2810.27
10:54:53|2810.27
10:54:54|2810.
10:54:55|2810.01
10:54:56|2810.01
10:54:58|2810.01
10:54:59|2809.86
10:55:00|2809.7
10:55:01|2810.02
10:55:02|2810.02
10:55:03|2810.02
10:55:05|2809.7
10:55:06|2809.49
10:55:07|2809.35
10:55:08|2809.35
10:55:09|2809.62
10:55:10|2809.49
10:55:11|2809.49
10:55:12|2809.49
10:55:13|2809.49
10:55:14|2809.48
10:55:15|2809.83
10:55:16|2809.83
10:55:17|2809.83
10:55:18|2809.93
10:55:19|2810.1
10:55:20|2810.1
10:55:21|2810.1
10:55:22|2810.1
10:55:23|2810.
10:55:24|2809.85
10:55:25|2809.85
10:55:27|2809.85
10:55:27|2809.85
10:55:28|2809.85
10:55:30|2810.13
10:55:31|2810.13
10:55:32|2810.25
10:55:33|2810.25
10:55:33|2810.25
10:55:35|2810.38
10:55:35|2810.38
10:55:37|2810.38
10:55:38|2810.01
10:55:39|2810.01
10:55:40|2810.01
10:55:41|2810.24
10:55:42|2810.24
10:55:44|2810.03
10:55:44|2810.05
10:55:45|2810.53
10:55:46|2810.53
10:55:47|2810.53
10:55:48|2810.53
10:55:49|2810.53
10:55:50|2810.31
10:55:51|2810.55
10:55:52|2810.68
10:55:53|2810.68
10:55:54|2810.68
10:55:55|2810.51
10:55:56|2810.51
10:55:58|2810.51
10:55:59|2810.51
10:56:00|2810.51
10:56:01|2810.22
10:56:03|2810.34
10:56:04|2810.34
10:56:05|2810.38
10:56:06|2810.38
10:56:07|2810.38
10:56:08|2810.38
10:56:09|2810.38
10:56:10|2810.43
10:56:11|2810.43
10:56:12|2810.43
10:56:13|2810.43
10:56:14|2810.43
10:56:15|2810.43
10:56:16|2810.43
10:56:17|2810.54
10:56:18|2810.39
10:56:19|2810.36
10:56:20|2810.19
10:56:21|2810.19
10:56:22|2810.27
10:56:23|2810.53
10:56:24|2810.41
10:56:25|2810.42
10:56:27|2810.42
10:56:27|2810.39
10:56:28|2810.39
10:56:29|2810.39
10:56:30|2810.39
10:56:32|2810.39
10:56:32|2810.39
10:56:33|2810.42
10:56:35|2810.42
10:56:35|2810.51
10:56:37|2810.51
10:56:38|2810.47
10:56:38|2810.47
10:56:40|2810.47
10:56:40|2810.64
10:56:42|2810.64
10:56:43|2810.64
10:56:44|2810.64
10:56:44|2810.64
10:56:45|2810.64
10:56:47|2809.87
10:56:47|2809.76
10:56:48|2809.76
10:56:49|2809.76
10:56:51|2810.21
10:56:52|2810.21
10:56:53|2810.21
10:56:54|2810.21
10:56:54|2810.48
10:56:55|2810.55
10:56:57|2810.55
10:56:58|2810.55
10:57:00|2810.55
10:57:01|2810.57
10:57:02|2810.57
10:57:04|2810.72
10:57:04|2810.83
10:57:05|2810.85
10:57:06|2810.55
10:57:07|2810.37
10:57:09|2810.5
10:57:09|2810.38
10:57:10|2810.8
10:57:11|2810.36
10:57:12|2810.36
10:57:14|2810.36
10:57:15|2810.36
10:57:16|2810.53
10:57:17|2810.53
10:57:19|2810.22
10:57:19|2810.09
10:57:20|2810.02
10:57:21|2810.02
10:57:22|2810.4
10:57:24|2810.4
10:57:25|2810.4
10:57:25|2810.4
10:57:26|2810.4
10:57:27|2810.49
10:57:28|2810.49
10:57:29|2810.59
10:57:31|2810.59
10:57:32|2810.59
10:57:32|2810.59
10:57:33|2810.59
10:57:35|2810.54
10:57:35|2810.54
10:57:36|2810.41
10:57:37|2810.57
10:57:38|2810.69
10:57:39|2810.75
10:57:41|2810.59
10:57:42|2810.74
10:57:43|2810.57
10:57:43|2810.57
10:57:44|2810.57
10:57:45|2810.4
10:57:46|2810.16
10:57:48|2810.16
10:57:49|2810.16
10:57:49|2810.06
10:57:50|2810.39
10:57:51|2810.46
10:57:52|2810.46
10:57:53|2810.42
10:57:54|2810.42
10:57:55|2810.32
10:57:56|2810.32
10:57:58|2810.32
10:57:59|2810.32
10:58:00|2810.2
10:58:02|2810.35
10:58:02|2810.35
10:58:03|2810.35
10:58:05|2810.28
10:58:06|2810.34
10:58:07|2810.5
10:58:07|2810.5
10:58:09|2810.5
10:58:10|2810.5
10:58:11|2810.5
10:58:11|2810.6
10:58:13|2810.6
10:58:14|2810.49
10:58:15|2810.38
10:58:16|2810.38
10:58:17|2810.38
10:58:18|2810.63
10:58:19|2810.63
10:58:20|2810.79
10:58:21|2810.79
10:58:22|2810.79
10:58:23|2810.98
10:58:24|2810.98
10:58:26|2810.79
10:58:26|2810.79
10:58:27|2810.74
10:58:28|2810.86
10:58:29|2810.86
10:58:31|2810.86
10:58:32|2810.86
10:58:33|2810.86
10:58:34|2810.65
10:58:35|2810.65
10:58:36|2810.65
10:58:37|2810.65
10:58:37|2810.65
10:58:38|2810.8
10:58:40|2810.8
10:58:40|2810.84
10:58:42|2810.79
10:58:42|2810.61
10:58:44|2810.46
10:58:44|2810.46
10:58:46|2810.46
10:58:46|2810.46
10:58:48|2810.45
10:58:48|2810.45
10:58:50|2810.45
10:58:50|2810.45
10:58:52|2810.6
10:58:53|2810.6
10:58:53|2810.67
10:58:54|2810.75
10:58:56|2810.75
10:58:57|2810.75
10:58:58|2810.75
10:58:59|2810.75
10:59:00|2810.75
10:59:02|2810.62
10:59:02|2810.62
10:59:03|2810.62
10:59:04|2810.79
10:59:06|2810.79
10:59:06|2810.94
10:59:08|2810.81
10:59:09|2810.72
10:59:10|2810.73
10:59:11|2810.73
10:59:12|2810.81
10:59:12|2810.65
10:59:14|2810.65
10:59:15|2810.83
10:59:16|2810.83
10:59:17|2810.83
10:59:17|2810.83
10:59:19|2810.83
10:59:19|2810.51
10:59:21|2810.51
10:59:22|2810.51
10:59:23|2810.51
10:59:23|2810.51
10:59:25|2811.84
10:59:26|2812.06
10:59:27|2811.76
10:59:28|2811.79
10:59:29|2811.68
10:59:30|2811.68
10:59:31|2811.83
10:59:32|2811.58
10:59:33|2811.98
10:59:34|2811.98
10:59:35|2811.98
10:59:36|2811.98
10:59:37|2811.98
10:59:38|2811.98
10:59:39|2811.98
10:59:40|2811.98
10:59:41|2811.98
10:59:42|2811.98
10:59:43|2811.73
10:59:44|2810.83
10:59:45|2810.74
10:59:46|2810.74
10:59:47|2810.74
10:59:48|2810.74
10:59:49|2810.84
10:59:50|2810.59
10:59:52|2810.59
10:59:53|2810.55
10:59:54|2810.77
10:59:54|2810.77
10:59:56|2810.82
10:59:57|2810.82
10:59:57|2810.82
10:59:59|2810.82
10:59:59|2810.82
11:00:01|2810.47
11:00:03|2810.25
11:00:03|2810.39
11:00:04|2810.67
11:00:06|2810.62
11:00:07|2810.62
11:00:08|2810.62
11:00:09|2810.44
11:00:10|2810.44
11:00:11|2810.59
11:00:12|2810.82
11:00:13|2810.78
11:00:14|2810.63
11:00:15|2810.78
11:00:16|2810.78
11:00:17|2810.97
11:00:18|2810.86
11:00:19|2811.02
11:00:20|2811.01
11:00:21|2811.3
11:00:22|2811.28
11:00:23|2811.28
11:00:24|2811.28
11:00:25|2811.23
11:00:26|2811.24
11:00:28|2811.17
11:00:29|2811.12
11:00:29|2811.12
11:00:30|2811.06
11:00:32|2810.68
11:00:33|2810.68
11:00:34|2810.68
11:00:36|2810.74
11:00:36|2810.74
11:00:38|2810.74
11:00:39|2810.59
11:00:39|2810.64
11:00:41|2810.64
11:00:42|2809.99
11:00:42|2809.9
11:00:43|2809.95
11:00:44|2809.49
11:00:45|2809.77
11:00:46|2809.88
11:00:47|2810.02
11:00:48|2810.01
11:00:49|2809.78
11:00:50|2809.59
11:00:51|2809.59
11:00:53|2809.34
11:00:53|2809.34
11:00:54|2808.92
11:00:55|2809.34
11:00:57|2809.06
11:00:58|2808.73
11:01:00|2808.38
11:01:00|2808.36
11:01:02|2809.1
11:01:03|2808.85
11:01:04|2808.87
11:01:06|2809.07
11:01:07|2808.95
11:01:08|2808.95
11:01:08|2809.4
11:01:09|2809.17
11:01:10|2808.42
11:01:12|2808.62
11:01:13|2808.77
11:01:14|2808.92
11:01:15|2809.12
11:01:16|2809.36
11:01:17|2809.24
11:01:18|2809.24
11:01:19|2808.99
11:01:20|2809.32
11:01:21|2808.87
11:01:22|2808.85
11:01:23|2808.85
11:01:25|2808.85
11:01:26|2808.73
11:01:26|2808.85
11:01:27|2808.95
11:01:28|2809.12
11:01:29|2809.07
11:01:31|2809.43
11:01:31|2809.35
11:01:33|2809.35
11:01:34|2809.39
11:01:36|2809.57
11:01:36|2809.68
11:01:38|2809.44
11:01:39|2809.34
11:01:39|2809.34
11:01:40|2809.92
11:01:41|2809.68
11:01:42|2810.06
11:01:43|2809.88
11:01:44|2809.88
11:01:46|2809.88
11:01:47|2810.12
11:01:47|2810.12
11:01:49|2810.48
11:01:49|2810.48
11:01:51|2810.44
11:01:52|2810.44
11:01:53|2810.17
11:01:53|2810.24
11:01:56|2810.08
11:01:57|2810.08
11:01:58|2810.06
11:01:59|2810.22
11:02:00|2810.22
11:02:00|2810.36
11:02:01|2810.4
11:02:03|2810.56
11:02:04|2810.56
11:02:05|2810.62
11:02:06|2810.42
11:02:07|2810.42
11:02:08|2810.42
11:02:09|2810.42
11:02:10|2810.15
11:02:11|2810.2
11:02:13|2810.2
11:02:13|2810.2
11:02:14|2810.51
11:02:16|2810.66
11:02:17|2810.57
11:02:17|2810.44
11:02:18|2810.44
11:02:19|2810.24
11:02:20|2810.23
11:02:21|2810.23
11:02:22|2810.12
11:02:23|2810.07
11:02:24|2809.52
11:02:25|2809.5
11:02:27|2809.45
11:02:27|2809.45
11:02:28|2809.82
11:02:30|2809.82
11:02:31|2808.87
11:02:32|2808.95
11:02:32|2808.95
11:02:34|2809.12
11:02:34|2808.91
11:02:35|2808.93
11:02:36|2808.86
11:02:37|2808.83
11:02:39|2808.83
11:02:40|2808.54
11:02:40|2808.67
11:02:41|2808.58
11:02:43|2808.32
11:02:43|2808.32
11:02:44|2808.32
11:02:45|2808.32
11:02:46|2808.62
11:02:48|2808.62
11:02:48|2808.63
11:02:50|2808.63
11:02:50|2808.58
11:02:51|2808.58
11:02:53|2808.58
11:02:53|2808.75
11:02:55|2808.59
11:02:56|2808.65
11:02:57|2808.18
11:02:58|2808.35
11:02:59|2808.62
11:03:00|2808.47
11:03:01|2808.37
11:03:02|2808.62
11:03:03|2808.69
11:03:04|2808.37
11:03:05|2808.37
11:03:06|2808.37
11:03:07|2808.37
11:03:09|2808.48
11:03:09|2808.37
11:03:12|2808.37
11:03:12|2808.37
11:03:13|2808.37
11:03:14|2808.12
11:03:15|2808.12
11:03:16|2808.12
11:03:17|2808.12
11:03:18|2808.21
11:03:20|2808.02
11:03:20|2808.02
11:03:22|2808.02
11:03:22|2807.93
11:03:23|2807.93
11:03:25|2807.94
11:03:26|2807.88
11:03:27|2808.24
11:03:28|2808.2
11:03:29|2808.49
11:03:30|2808.34
11:03:31|2808.4
11:03:32|2808.05
11:03:33|2808.29
11:03:34|2808.32
11:03:35|2808.53
11:03:36|2808.87
11:03:37|2808.65
11:03:38|2808.4
11:03:39|2808.4
11:03:40|2808.54
11:03:41|2808.56
11:03:42|2808.49
11:03:43|2808.49
11:03:44|2808.51
11:03:45|2808.5
11:03:46|2808.57
11:03:47|2808.57
11:03:48|2808.49
11:03:49|2808.58
11:03:50|2808.5
11:03:51|2808.21
11:03:52|2808.1
11:03:54|2808.1
11:03:54|2808.1
11:03:56|2808.1
11:03:58|2808.1
11:03:59|2808.07
11:04:00|2808.52
11:04:01|2808.52
11:04:02|2808.41
11:04:03|2808.41
11:04:03|2808.41
11:04:05|2808.41
11:04:06|2808.41
11:04:06|2808.41
11:04:08|2808.41
11:04:08|2808.41
11:04:10|2808.41
11:04:11|2808.41
11:04:12|2808.44
11:04:13|2808.47
11:04:14|2808.47
11:04:15|2808.47
11:04:16|2808.25
11:04:17|2808.25
11:04:19|2809.
11:04:19|2809.
11:04:21|2808.85
11:04:21|2808.85
11:04:22|2808.86
11:04:23|2808.86
11:04:24|2808.86
11:04:26|2808.86
11:04:26|2808.86
11:04:28|2808.86
11:04:29|2808.87
11:04:30|2808.96
11:04:31|2808.96
11:04:32|2808.96
11:04:33|2808.96
11:04:33|2808.96
11:04:34|2809.12
11:04:35|2809.18
11:04:36|2809.39
11:04:37|2809.72
11:04:39|2809.61
11:04:40|2809.51
11:04:41|2809.51
11:04:42|2809.37
11:04:42|2809.37
11:04:44|2809.37
11:04:45|2809.62
11:04:46|2809.62
11:04:47|2809.84
11:04:48|2809.84
11:04:48|2809.84
11:04:50|2809.84
11:04:51|2809.68
11:04:52|2809.68
11:04:52|2809.75
11:04:54|2809.75
11:04:54|2809.75
11:04:56|2809.72
11:04:58|2809.76
11:04:58|2809.49
11:05:00|2809.46
11:05:01|2809.46
11:05:02|2809.4
11:05:03|2809.63
11:05:04|2809.94
11:05:05|2810.
11:05:06|2810.
11:05:07|2810.12
11:05:08|2809.96
11:05:09|2809.99
11:05:10|2810.05
11:05:11|2810.05
11:05:12|2810.09
11:05:13|2810.09
11:05:15|2810.09
11:05:15|2810.23
11:05:16|2810.23
11:05:17|2810.23
11:05:19|2810.23
11:05:20|2810.23
11:05:20|2810.37
11:05:21|2810.37
11:05:22|2810.47
11:05:23|2810.47
11:05:24|2810.47
11:05:26|2810.47
11:05:26|2810.47
11:05:28|2810.47
11:05:28|2810.47
11:05:30|2810.47
11:05:30|2810.47
11:05:31|2810.47
11:05:32|2810.47
11:05:33|2810.03
11:05:34|2810.03
11:05:35|2810.03
11:05:37|2810.03
11:05:38|2809.87
11:05:38|2809.87
11:05:40|2809.87
11:05:40|2809.87
11:05:41|2809.87
11:05:42|2809.87
11:05:43|2809.87
11:05:45|2809.87
11:05:46|2809.87
11:05:47|2809.87
11:05:48|2809.87
11:05:49|2809.87
11:05:50|2809.87
11:05:51|2809.82
11:05:52|2809.82
11:05:53|2809.82
11:05:54|2809.44
11:05:55|2809.66
11:05:56|2809.76
11:05:57|2809.76
11:05:58|2809.7
11:05:59|2809.69
11:06:00|2809.69
11:06:01|2809.65
11:06:02|2809.63
11:06:03|2809.68
11:06:04|2809.68
11:06:05|2809.63
11:06:06|2809.63
11:06:07|2809.34
11:06:08|2809.34
11:06:09|2809.34
11:06:11|2809.46
11:06:12|2809.46
11:06:13|2809.42
11:06:14|2809.01
11:06:15|2808.99
11:06:16|2808.86
11:06:16|2809.39
11:06:18|2809.27
11:06:18|2809.28
11:06:19|2809.23
11:06:21|2809.23
11:06:21|2809.23
11:06:22|2809.23
11:06:24|2809.29
11:06:25|2809.37
11:06:27|2809.37
11:06:27|2809.37
11:06:28|2809.37
11:06:29|2809.37
11:06:30|2809.24
11:06:32|2809.46
11:06:32|2809.69
11:06:33|2809.69
11:06:35|2809.69
11:06:35|2809.69
11:06:36|2809.69
11:06:37|2809.69
11:06:39|2809.69
11:06:40|2809.69
11:06:41|2809.93
11:06:43|2809.95
11:06:44|2809.95
11:06:45|2809.95
11:06:45|2809.79
11:06:46|2809.79
11:06:47|2809.79
11:06:49|2809.98
11:06:50|2810.21
11:06:51|2810.21
11:06:51|2810.21
11:06:53|2810.06
11:06:54|2810.06
11:06:55|2810.06
11:06:55|2810.06
11:06:56|2810.06
11:06:58|2810.21
11:07:00|2810.13
11:07:01|2810.1
11:07:01|2809.96
11:07:03|2809.97
11:07:05|2809.82
11:07:06|2809.79
11:07:07|2809.91
11:07:07|2809.91
11:07:09|2809.91
11:07:10|2809.91
11:07:10|2809.89
11:07:11|2809.89
11:07:12|2809.89
11:07:14|2809.89
11:07:14|2809.89
11:07:16|2810.27
11:07:16|2810.18
11:07:18|2810.33
11:07:18|2810.26
11:07:20|2810.26
11:07:21|2810.27
11:07:22|2810.27
11:07:23|2810.27
11:07:24|2810.34
11:07:25|2810.23
11:07:27|2810.26
11:07:27|2810.12
11:07:29|2810.12
11:07:30|2810.12
11:07:30|2810.1
11:07:31|2810.1
11:07:32|2810.1
11:07:33|2810.1
11:07:34|2810.22
11:07:35|2810.28
11:07:36|2810.21
11:07:38|2810.21
11:07:38|2810.17
11:07:40|2810.17
11:07:41|2810.19
11:07:41|2810.19
11:07:42|2810.19
11:07:43|2810.19
11:07:44|2810.51
11:07:45|2810.35
11:07:46|2810.35
11:07:47|2810.35
11:07:49|2810.35
11:07:49|2810.35
11:07:50|2810.35
11:07:51|2810.3
11:07:52|2810.3
11:07:53|2810.3
11:07:54|2810.36
11:07:55|2810.52
11:07:56|2810.55
11:07:57|2810.22
11:07:58|2810.22
11:08:00|2810.22
11:08:01|2810.04
11:08:03|2809.83
11:08:03|2809.94
11:08:05|2809.79
11:08:06|2809.79
11:08:07|2809.18
11:08:08|2809.
11:08:08|2808.62
11:08:10|2808.41
11:08:11|2808.41
11:08:13|2808.62
11:08:13|2808.26
11:08:15|2808.08
11:08:16|2808.12
11:08:17|2808.29
11:08:18|2808.27
11:08:19|2808.3
11:08:20|2808.31
11:08:21|2808.33
11:08:21|2808.33
11:08:23|2808.33
11:08:24|2808.38
11:08:24|2808.47
11:08:26|2808.47
11:08:27|2808.52
11:08:28|2808.52
11:08:29|2808.21
11:08:30|2808.12
11:08:31|2808.4
11:08:32|2808.4
11:08:33|2808.4
11:08:34|2808.71
11:08:35|2808.5
11:08:36|2808.5
11:08:37|2808.38
11:08:37|2808.37
11:08:39|2808.28
11:08:40|2808.28
11:08:41|2807.92
11:08:42|2808.19
11:08:43|2807.92
11:08:43|2808.24
11:08:45|2808.24
11:08:45|2808.2
11:08:47|2808.2
11:08:47|2808.2
11:08:48|2808.2
11:08:50|2808.2
11:08:50|2808.2
11:08:51|2808.2
11:08:53|2808.2
11:08:53|2808.2
11:08:55|2808.38
11:08:55|2808.38
11:08:57|2808.66
11:08:57|2808.49
11:08:59|2808.49
11:08:59|2808.49
11:09:01|2808.2
11:09:03|2808.21
11:09:04|2808.21
11:09:06|2808.54
11:09:06|2808.37
11:09:08|2808.5
11:09:08|2808.86
11:09:09|2809.
11:09:10|2808.85
11:09:11|2808.85
11:09:13|2809.02
11:09:14|2808.64
11:09:14|2808.65
11:09:16|2808.65
11:09:17|2808.65
11:09:18|2808.65
11:09:19|2808.82
11:09:20|2808.33
11:09:21|2808.49
11:09:22|2808.49
11:09:23|2808.3
11:09:24|2808.25
11:09:25|2808.25
11:09:26|2808.24
11:09:27|2808.24
11:09:28|2808.34
11:09:29|2808.34
11:09:30|2808.37
11:09:31|2808.02
11:09:32|2808.37
11:09:33|2808.31
11:09:35|2808.31
11:09:36|2808.31
11:09:36|2808.31
11:09:37|2808.48
11:09:38|2808.48
11:09:39|2808.48
11:09:40|2808.48
11:09:41|2808.16
11:09:42|2808.16
11:09:44|2808.16
11:09:45|2808.6
11:09:46|2808.26
11:09:47|2808.26
11:09:48|2808.73
11:09:49|2808.73
11:09:50|2808.37
11:09:51|2808.37
11:09:52|2808.21
11:09:53|2808.21
11:09:54|2808.55
11:09:55|2808.9
11:09:56|2808.46
11:09:57|2808.44
11:09:58|2808.4
11:10:00|2808.64
11:10:00|2808.6
11:10:02|2808.29
11:10:04|2808.37
11:10:04|2808.65
11:10:05|2808.47
11:10:06|2808.47
11:10:07|2808.47
11:10:08|2808.48
11:10:10|2808.65
11:10:11|2808.65
11:10:11|2808.48
11:10:13|2808.65
11:10:13|2808.52
11:10:15|2808.66
11:10:16|2808.51
11:10:17|2808.49
11:10:18|2808.49
11:10:19|2808.49
11:10:20|2808.49
11:10:21|2808.66
11:10:22|2808.66
11:10:23|2808.89
11:10:24|2809.15
11:10:25|2809.36
11:10:26|2809.02
11:10:27|2809.02
11:10:28|2808.98
11:10:29|2808.93
11:10:30|2808.87
11:10:31|2808.81
11:10:32|2808.76
11:10:33|2808.76
11:10:34|2808.76
11:10:35|2808.76
11:10:36|2808.76
11:10:37|2808.72
11:10:38|2809.15
11:10:39|2809.15
11:10:40|2809.15
11:10:41|2809.15
11:10:42|2809.15
11:10:43|2809.15
11:10:44|2808.61
11:10:45|2808.61
11:10:46|2808.59
11:10:47|2808.99
11:10:48|2808.99
11:10:49|2808.99
11:10:50|2808.95
11:10:51|2808.95
11:10:52|2808.81
11:10:53|2808.81
11:10:54|2808.95
11:10:55|2808.95
11:10:56|2808.95
11:10:57|2808.8
11:10:58|2807.8
11:10:59|2807.8
11:11:00|2807.8
11:11:01|2807.8
11:11:02|2806.92
11:11:04|2807.52
11:11:05|2807.74
11:11:06|2807.74
11:11:07|2807.04
11:11:08|2806.81
11:11:09|2806.71
11:11:10|2805.3
11:11:11|2805.55
11:11:12|2805.71
11:11:13|2806.19
11:11:14|2805.35
11:11:15|2805.58
11:11:16|2805.32
11:11:17|2805.05
11:11:18|2805.02
11:11:19|2804.59
11:11:20|2804.08
11:11:21|2804.11
11:11:22|2803.19
11:11:23|2803.55
11:11:24|2803.34
11:11:25|2803.58
11:11:26|2802.72
11:11:27|2802.7
11:11:28|2802.85
11:11:29|2803.09
11:11:30|2801.79
11:11:31|2801.96
11:11:32|2802.35
11:11:33|2802.58
11:11:34|2802.36
11:11:35|2803.04
11:11:36|2802.39
11:11:37|2802.42
11:11:38|2802.46
11:11:40|2802.46
11:11:41|2801.85
11:11:41|2801.99
11:11:43|2801.83
11:11:43|2802.18
11:11:44|2801.61
11:11:45|2801.61
11:11:46|2801.61
11:11:48|2800.97
11:11:48|2801.2
11:11:49|2800.99
11:11:51|2801.07
11:11:51|2801.68
11:11:52|2801.22
11:11:53|2801.3
11:11:55|2801.32
11:11:55|2801.01
11:11:56|2801.3
11:11:57|2801.05
11:11:58|2800.95
11:11:59|2801.21
11:12:00|2801.3
11:12:01|2801.7
11:12:02|2801.77
11:12:04|2801.6
11:12:05|2801.83
11:12:06|2801.83
11:12:06|2802.19
11:12:07|2801.16
11:12:09|2801.51
11:12:10|2801.51
11:12:11|2800.82
11:12:12|2801.13
11:12:13|2800.98
11:12:14|2801.24
11:12:15|2800.99
11:12:16|2800.92
11:12:17|2800.91
11:12:18|2800.54
11:12:19|2800.57
11:12:20|2801.19
11:12:21|2801.3
11:12:22|2801.46
11:12:23|2801.52
11:12:24|2801.7
11:12:25|2801.7
11:12:26|2801.51
11:12:27|2801.51
11:12:28|2801.41
11:12:29|2800.93
11:12:30|2800.93
11:12:31|2800.79
11:12:32|2800.17
11:12:33|2800.17
11:12:34|2800.61
11:12:35|2800.57
11:12:36|2800.37
11:12:37|2800.78
11:12:39|2801.05
11:12:39|2801.04
11:12:40|2801.28
11:12:41|2801.07
11:12:43|2801.21
11:12:43|2801.21
11:12:44|2801.44
11:12:45|2800.51
11:12:47|2800.22
11:12:48|2800.23
11:12:49|2800.23
11:12:50|2800.23
11:12:50|2800.84
11:12:52|2800.84
11:12:53|2801.6
11:12:54|2801.26
11:12:55|2801.21
11:12:56|2801.21
11:12:57|2801.23
11:12:58|2800.89
11:12:59|2800.66
11:13:00|2800.62
11:13:01|2800.79
11:13:02|2800.33
11:13:03|2800.34
11:13:04|2800.44
11:13:05|2799.72
11:13:06|2799.87
11:13:08|2800.24
11:13:10|2800.12
11:13:11|2800.37
11:13:12|2800.4
11:13:13|2800.4
11:13:14|2800.65
11:13:15|2800.65
11:13:15|2800.65
11:13:16|2800.6
11:13:17|2800.82
11:13:18|2801.02
11:13:20|2801.15
11:13:20|2801.22
11:13:22|2801.08
11:13:22|2801.14
11:13:23|2801.42
11:13:25|2801.54
11:13:25|2801.64
11:13:26|2801.81
11:13:28|2801.81
11:13:28|2802.
11:13:30|2802.5
11:13:31|2803.1
11:13:32|2802.72
11:13:33|2803.2
11:13:34|2803.37
11:13:36|2803.24
11:13:36|2803.01
11:13:38|2803.01
11:13:39|2803.12
11:13:40|2803.19
11:13:41|2803.
11:13:42|2803.41
11:13:42|2803.87
11:13:43|2803.87
11:13:44|2803.76
11:13:46|2803.88
11:13:46|2803.88
11:13:48|2803.88
11:13:49|2803.88
11:13:49|2803.88
11:13:51|2803.63
11:13:51|2803.66
11:13:53|2803.77
11:13:53|2803.77
11:13:55|2803.77
11:13:55|2803.87
11:13:56|2803.95
11:13:58|2803.95
11:13:58|2803.95
11:13:59|2804.32
11:14:01|2804.36
11:14:02|2804.36
11:14:02|2804.15
11:14:03|2804.15
11:14:04|2803.92
11:14:07|2804.45
11:14:07|2804.48
11:14:08|2804.63
11:14:09|2804.9
11:14:10|2805.02
11:14:11|2805.26
11:14:12|2804.92
11:14:14|2805.22
11:14:14|2805.68
11:14:15|2805.78
11:14:16|2805.52
11:14:18|2805.52
11:14:18|2805.52
11:14:20|2805.88
11:14:20|2805.82
11:14:22|2805.46
11:14:23|2805.73
11:14:24|2805.73
11:14:25|2805.77
11:14:26|2805.77
11:14:27|2805.77
11:14:28|2805.86
11:14:29|2805.86
11:14:30|2805.86
11:14:31|2805.86
11:14:32|2805.86
11:14:33|2805.8
11:14:34|2805.8
11:14:35|2805.8
11:14:36|2805.87
11:14:37|2806.28
11:14:38|2806.28
11:14:39|2806.43
11:14:40|2806.28
11:14:41|2806.29
11:14:42|2806.29
11:14:43|2806.19
11:14:44|2806.28
11:14:45|2806.28
11:14:46|2806.47
11:14:47|2806.47
11:14:48|2806.01
11:14:49|2806.01
11:14:51|2806.01
11:14:51|2806.01
11:14:52|2806.01
11:14:53|2806.01
11:14:55|2805.69
11:14:55|2805.47
11:14:56|2805.
11:14:57|2804.83
11:14:59|2804.83
11:15:00|2804.74
11:15:01|2804.34
11:15:02|2804.54
11:15:02|2805.11
11:15:03|2805.22
11:15:04|2805.45
11:15:05|2805.6
11:15:07|2805.18
11:15:09|2805.3
11:15:10|2804.82
11:15:10|2804.87
11:15:11|2805.22
11:15:12|2805.22
11:15:14|2805.25
11:15:15|2805.25
11:15:16|2804.67
11:15:17|2804.59
11:15:18|2804.58
11:15:19|2804.58
11:15:20|2804.68
11:15:21|2805.25
11:15:22|2805.32
11:15:23|2805.35
11:15:24|2805.43
11:15:25|2805.43
11:15:26|2805.43
11:15:27|2805.43
11:15:28|2805.4
11:15:29|2804.85
11:15:30|2805.08
11:15:31|2805.12
11:15:32|2805.12
11:15:33|2805.27
11:15:34|2805.47
11:15:35|2805.3
11:15:36|2805.3
11:15:37|2805.08
11:15:38|2805.08
11:15:39|2805.08
11:15:40|2805.08
11:15:41|2805.38
11:15:42|2805.68
11:15:43|2805.68
11:15:44|2805.46
11:15:45|2805.46
11:15:46|2805.46
11:15:47|2805.46
11:15:48|2805.97
11:15:49|2806.01
11:15:50|2805.8
11:15:51|2805.8
11:15:52|2805.94
11:15:53|2805.75
11:15:54|2805.83
11:15:55|2805.76
11:15:56|2805.76
11:15:57|2805.76
11:15:58|2805.8
11:15:59|2805.8
11:16:00|2805.92
11:16:01|2805.88
11:16:02|2805.84
11:16:03|2806.
11:16:04|2806.07
11:16:05|2806.07
11:16:06|2805.93
11:16:07|2805.75
11:16:08|2805.99
11:16:09|2805.9
11:16:10|2805.37
11:16:11|2805.51
11:16:12|2805.62
11:16:14|2805.62
11:16:15|2805.55
11:16:15|2805.55
11:16:16|2805.55
11:16:18|2805.55
11:16:19|2805.55
11:16:20|2805.68
11:16:21|2805.62
11:16:21|2805.37
11:16:23|2804.9
11:16:24|2805.1
11:16:25|2805.1
11:16:25|2805.1
11:16:27|2805.1
11:16:28|2804.71
11:16:28|2804.35
11:16:30|2804.72
11:16:31|2804.72
11:16:31|2804.69
11:16:32|2804.69
11:16:34|2804.95
11:16:35|2804.95
11:16:36|2804.77
11:16:37|2804.77
11:16:38|2804.77
11:16:39|2804.77
11:16:40|2804.28
11:16:40|2804.28
11:16:42|2804.28
11:16:43|2804.45
11:16:44|2804.35
11:16:45|2804.35
11:16:46|2804.44
11:16:47|2804.68
11:16:48|2804.68
11:16:49|2804.55
11:16:50|2804.53
11:16:51|2804.53
11:16:52|2804.53
11:16:53|2804.53
11:16:54|2804.53
11:16:55|2804.59
11:16:56|2804.59
11:16:57|2804.59
11:16:58|2804.59
11:16:59|2804.59
11:17:00|2804.39
11:17:01|2803.65
11:17:02|2803.76
11:17:03|2803.65
11:17:04|2803.59
11:17:05|2803.56
11:17:06|2803.32
11:17:07|2802.86
11:17:09|2803.58
11:17:10|2803.31
11:17:11|2803.2
11:17:13|2802.65
11:17:13|2802.4
11:17:14|2802.31
11:17:15|2802.43
11:17:16|2802.09
11:17:18|2801.87
11:17:19|2802.09
11:17:20|2801.66
11:17:21|2802.1
11:17:21|2802.24
11:17:23|2801.72
11:17:24|2801.72
11:17:25|2801.49
11:17:26|2802.03
11:17:27|2802.07
11:17:27|2802.07
11:17:30|2802.07
11:17:30|2802.07
11:17:32|2802.34
11:17:32|2802.34
11:17:34|2802.08
11:17:35|2802.37
11:17:36|2802.37
11:17:37|2802.48
11:17:37|2802.48
11:17:38|2802.62
11:17:40|2802.44
11:17:40|2802.44
11:17:41|2802.44
11:17:42|2802.13
11:17:43|2801.82
11:17:45|2801.76
11:17:46|2802.16
11:17:46|2801.77
11:17:48|2801.87
11:17:48|2801.87
11:17:50|2801.87
11:17:51|2801.91
11:17:51|2801.91
11:17:53|2801.86
11:17:54|2801.26
11:17:55|2801.54
11:17:56|2801.58
11:17:57|2801.58
11:17:57|2801.57
11:17:59|2801.3
11:18:01|2801.01
11:18:02|2801.02
11:18:03|2801.18
11:18:04|2800.58
11:18:04|2800.58
11:18:06|2800.69
11:18:07|2800.6
11:18:07|2800.52
11:18:09|2800.58
11:18:09|2800.58
11:18:12|2800.34
11:18:13|2800.34
11:18:13|2800.37
11:18:14|2800.36
11:18:15|2800.4
11:18:17|2800.96
11:18:17|2800.79
11:18:18|2800.76
11:18:19|2800.76
11:18:20|2801.05
11:18:21|2801.05
11:18:22|2800.94
11:18:24|2800.74
11:18:25|2800.54
11:18:25|2800.62
11:18:27|2800.73
11:18:27|2800.85
11:18:29|2800.95
11:18:30|2800.8
11:18:31|2799.71
11:18:31|2799.37
11:18:32|2799.61
11:18:33|2800.25
11:18:34|2800.29
11:18:35|2800.49
11:18:36|2800.89
11:18:37|2801.
11:18:38|2801.57
11:18:40|2801.28
11:18:41|2801.62
11:18:41|2801.4
11:18:42|2801.65
11:18:43|2801.65
11:18:45|2801.88
11:18:45|2801.83
11:18:46|2801.87
11:18:48|2802.06
11:18:48|2802.11
11:18:50|2802.27
11:18:51|2802.41
11:18:52|2802.14
11:18:53|2802.12
11:18:54|2802.28
11:18:55|2802.32
11:18:56|2802.37
11:18:57|2802.17
11:18:58|2802.17
11:18:59|2802.2
11:18:59|2802.23
11:19:01|2801.57
11:19:02|2801.61
11:19:03|2801.52
11:19:03|2801.19
11:19:05|2800.7
11:19:06|2801.13
11:19:07|2800.61
11:19:08|2800.61
11:19:08|2800.61
11:19:09|2800.83
11:19:12|2800.83
11:19:12|2800.91
11:19:13|2801.78
11:19:14|2802.08
11:19:16|2801.8
11:19:17|2802.24
11:19:18|2802.37
11:19:18|2802.42
11:19:19|2802.59
11:19:21|2802.55
11:19:22|2802.59
11:19:23|2802.4
11:19:23|2802.27
11:19:25|2802.37
11:19:26|2802.37
11:19:26|2803.94
11:19:27|2803.42
11:19:29|2803.76
11:19:30|2803.62
11:19:31|2803.8
11:19:31|2804.06
11:19:33|2803.92
11:19:34|2803.78
11:19:35|2803.78
11:19:36|2803.78
11:19:37|2803.81
11:19:38|2803.81
11:19:39|2804.14
11:19:40|2804.24
11:19:41|2804.24
11:19:42|2804.34
11:19:43|2804.39
11:19:44|2804.39
11:19:45|2804.39
11:19:46|2804.39
11:19:47|2804.6
11:19:48|2804.6
11:19:50|2804.6
11:19:51|2804.8
11:19:52|2804.33
11:19:52|2804.33
11:19:54|2803.52
11:19:54|2803.79
11:19:55|2803.84
11:19:56|2803.78
11:19:57|2803.88
11:19:59|2803.83
11:19:59|2803.88
11:20:01|2803.5
11:20:02|2803.45
11:20:03|2803.27
11:20:04|2803.61
11:20:06|2803.37
11:20:06|2803.83
11:20:07|2804.07
11:20:08|2804.27
11:20:09|2804.21
11:20:10|2804.21
11:20:11|2804.32
11:20:13|2804.32
11:20:13|2804.28
11:20:15|2804.21
11:20:16|2804.29
11:20:17|2804.26
11:20:18|2804.2
11:20:19|2804.4
11:20:20|2804.4
11:20:21|2804.18
11:20:22|2804.36
11:20:24|2804.36
11:20:25|2804.36
11:20:26|2804.88
11:20:27|2804.93
11:20:28|2804.96
11:20:29|2805.4
11:20:30|2805.13
11:20:31|2805.13
11:20:32|2804.98
11:20:33|2805.09
11:20:35|2805.37
11:20:36|2805.03
11:20:37|2805.04
11:20:39|2805.49
11:20:40|2805.27
11:20:41|2805.88
11:20:42|2806.12
11:20:43|2805.57
11:20:43|2805.61
11:20:45|2805.47
11:20:46|2805.33
11:20:47|2805.33
11:20:48|2805.54
11:20:50|2805.67
11:20:50|2805.64
11:20:51|2805.11
11:20:52|2805.45
11:20:54|2805.36
11:20:54|2805.45
11:20:56|2805.86
11:20:57|2805.86
11:20:57|2805.76
11:20:58|2805.8
11:21:00|2805.8
11:21:00|2805.98
11:21:01|2805.82
11:21:03|2805.57
11:21:04|2805.87
11:21:05|2806.36
11:21:07|2806.12
11:21:08|2806.13
11:21:09|2806.26
11:21:10|2806.26
11:21:11|2806.37
11:21:12|2806.57
11:21:14|2806.07
11:21:14|2806.07
11:21:16|2806.11
11:21:16|2805.93
11:21:18|2805.93
11:21:19|2805.5
11:21:20|2805.59
11:21:21|2805.44
11:21:23|2805.44
11:21:24|2805.59
11:21:26|2805.67
11:21:27|2805.67
11:21:28|2805.67
11:21:29|2805.87
11:21:30|2805.66
11:21:30|2805.66
11:21:32|2805.98
11:21:33|2806.18
11:21:33|2806.05
11:21:35|2805.78
11:21:36|2806.15
11:21:37|2806.15
11:21:38|2805.62
11:21:39|2805.59
11:21:40|2805.62
11:21:41|2805.28
11:21:42|2805.59
11:21:43|2805.59
11:21:44|2805.35
11:21:45|2805.35
11:21:46|2805.35
11:21:47|2805.35
11:21:48|2805.35
11:21:50|2805.74
11:21:50|2805.41
11:21:52|2805.05
11:21:52|2805.05
11:21:54|2805.62
11:21:55|2805.62
11:21:56|2805.37
11:21:57|2805.62
11:21:57|2805.69
11:21:59|2805.69
11:21:59|2805.69
11:22:01|2805.69
11:22:01|2805.69
11:22:02|2805.69
11:22:04|2805.69
11:22:05|2806.01
11:22:07|2806.14
11:22:07|2806.14
11:22:09|2806.37
11:22:10|2806.34
11:22:11|2806.34
11:22:11|2806.12
11:22:12|2806.3
11:22:14|2806.3
11:22:15|2806.56
11:22:16|2806.56
11:22:17|2806.56
11:22:18|2806.34
11:22:19|2806.62
11:22:20|2806.64
11:22:22|2806.92
11:22:22|2806.47
11:22:24|2806.47
11:22:25|2806.47
11:22:26|2806.55
11:22:26|2806.55
11:22:28|2806.55
11:22:29|2806.68
11:22:30|2806.68
11:22:30|2806.68
11:22:31|2806.68
11:22:32|2806.68
11:22:33|2806.6
11:22:35|2806.6
11:22:36|2806.6
11:22:37|2806.6
11:22:38|2806.6
11:22:39|2806.64
11:22:40|2806.64
11:22:40|2806.77
11:22:42|2806.81
11:22:43|2806.53
11:22:45|2806.42
11:22:46|2806.5
11:22:46|2806.53
11:22:48|2806.53
11:22:48|2806.34
11:22:50|2806.34
11:22:51|2806.12
11:22:52|2806.3
11:22:53|2806.23
11:22:54|2806.38
11:22:55|2806.79
11:22:56|2806.5
11:22:57|2806.23
11:22:58|2806.47
11:22:59|2806.47
11:23:00|2806.47
11:23:01|2806.47
11:23:03|2806.47
11:23:04|2806.86
11:23:04|2806.86
11:23:06|2806.86
11:23:07|2806.86
11:23:08|2806.9
11:23:09|2806.48
11:23:09|2806.48
11:23:11|2806.48
11:23:12|2806.3
11:23:13|2806.62
11:23:14|2807.23
11:23:15|2807.23
11:23:17|2807.23
11:23:17|2807.07
11:23:18|2806.8
11:23:19|2806.61
11:23:21|2806.21
11:23:22|2806.21
11:23:24|2806.66
11:23:25|2806.66
11:23:26|2806.66
11:23:27|2806.59
11:23:29|2806.59
11:23:30|2806.36
11:23:31|2806.27
11:23:32|2806.26
11:23:33|2806.26
11:23:34|2806.27
11:23:35|2806.33
11:23:36|2806.33
11:23:37|2805.86
11:23:38|2805.58
11:23:39|2805.41
11:23:40|2805.54
11:23:41|2805.54
11:23:43|2805.54
11:23:44|2805.71
11:23:45|2805.78
11:23:45|2805.79
11:23:46|2805.79
11:23:47|2805.79
11:23:49|2805.79
11:23:50|2806.
11:23:51|2806.
11:23:51|2805.96
11:23:53|2805.96
11:23:55|2806.12
11:23:56|2806.12
11:23:57|2806.12
11:23:57|2805.99
11:23:59|2805.99
11:24:00|2805.79
11:24:00|2805.79
11:24:01|2805.98
11:24:03|2805.99
11:24:03|2805.99
11:24:05|2805.99
11:24:06|2805.99
11:24:07|2805.94
11:24:08|2805.69
11:24:09|2805.87
11:24:10|2805.87
11:24:11|2805.87
11:24:12|2805.87
11:24:13|2805.87
11:24:14|2805.86
11:24:15|2805.89
11:24:16|2805.96
11:24:17|2806.03
11:24:18|2805.8
11:24:19|2805.57
11:24:20|2805.53
11:24:21|2805.53
11:24:22|2805.53
11:24:23|2805.52
11:24:24|2805.52
11:24:26|2805.52
11:24:27|2805.52
11:24:28|2805.52
11:24:29|2805.52
11:24:30|2805.59
11:24:30|2805.43
11:24:32|2805.57
11:24:33|2805.59
11:24:34|2805.85
11:24:36|2806.
11:24:37|2806.
11:24:37|2806.13
11:24:39|2806.13
11:24:39|2806.13
11:24:40|2803.99
11:24:41|2803.47
11:24:43|2803.2
11:24:44|2803.22
11:24:44|2803.06
11:24:45|2803.1
11:24:46|2803.1
11:24:47|2803.12
11:24:49|2803.11
11:24:50|2803.
11:24:50|2802.89
11:24:52|2802.94
11:24:52|2802.94
11:24:53|2803.39
11:24:54|2803.39
11:24:56|2803.13
11:24:57|2802.88
11:24:57|2802.8
11:24:59|2802.8
11:24:59|2802.8
11:25:00|2802.57
11:25:02|2802.92
11:25:02|2802.92
11:25:03|2802.48
11:25:04|2802.26
11:25:06|2802.46
11:25:06|2802.99
11:25:08|2802.99
11:25:09|2802.9
11:25:09|2802.88
11:25:11|2802.88
11:25:12|2803.34
11:25:13|2803.34
11:25:14|2803.01
11:25:15|2802.93
11:25:16|2802.93
11:25:16|2803.76
11:25:18|2803.81
11:25:18|2803.81
11:25:20|2803.69
11:25:21|2804.
11:25:22|2803.82
11:25:24|2803.85
11:25:25|2803.85
11:25:26|2804.12
11:25:26|2804.12
11:25:28|2804.12
11:25:29|2804.17
11:25:30|2804.41
11:25:30|2804.41
11:25:32|2804.41
11:25:33|2804.59
11:25:34|2804.59
11:25:35|2804.59
11:25:36|2804.6
11:25:37|2804.84
11:25:38|2804.81
11:25:39|2804.81
11:25:40|2804.81
11:25:41|2804.81
11:25:42|2804.81
11:25:43|2804.81
11:25:44|2805.37
11:25:45|2805.21
11:25:46|2805.02
11:25:47|2805.02
11:25:48|2805.02
11:25:50|2805.02
11:25:50|2805.02
11:25:51|2805.02
11:25:53|2805.02
11:25:53|2805.02
11:25:55|2805.02
11:25:55|2805.02
11:25:56|2805.02
11:25:57|2805.02
11:25:59|2805.02
11:25:59|2805.03
11:26:00|2805.03
11:26:01|2805.36
11:26:03|2805.36
11:26:03|2805.36
11:26:05|2805.62
11:26:05|2805.62
11:26:07|2805.35
11:26:07|2805.09
11:26:08|2805.09
11:26:09|2805.09
11:26:11|2805.11
11:26:12|2805.23
11:26:12|2805.23
11:26:13|2805.25
11:26:15|2805.26
11:26:15|2805.26
11:26:17|2805.26
11:26:17|2805.26
11:26:19|2805.26
11:26:20|2805.37
11:26:21|2805.43
11:26:21|2805.27
11:26:23|2805.3
11:26:25|2805.35
11:26:25|2805.35
11:26:27|2805.4
11:26:28|2805.4
11:26:29|2805.38
11:26:30|2805.38
11:26:31|2805.26
11:26:32|2805.26
11:26:33|2805.27
11:26:34|2805.27
11:26:35|2805.27
11:26:36|2805.1
11:26:38|2805.2
11:26:38|2805.2
11:26:40|2804.7
11:26:40|2804.7
11:26:41|2804.78
11:26:42|2804.78
11:26:43|2804.78
11:26:45|2804.98
11:26:45|2804.98
11:26:47|2804.98
11:26:47|2804.98
11:26:49|2804.98
11:26:49|2804.98
11:26:50|2804.73
11:26:51|2804.73
11:26:52|2804.73
11:26:54|2804.73
11:26:55|2804.73
11:26:56|2804.75
11:26:57|2804.75
11:26:58|2804.61
11:26:59|2804.61
11:27:00|2804.42
11:27:01|2804.61
11:27:02|2804.61
11:27:04|2804.61
11:27:05|2805.1
11:27:06|2805.39
11:27:06|2805.2
11:27:08|2805.
11:27:08|2805.
11:27:10|2804.87
11:27:10|2804.87
11:27:12|2804.87
11:27:12|2804.72
11:27:13|2804.72
11:27:15|2804.85
11:27:16|2804.85
11:27:17|2804.85
11:27:18|2804.85
11:27:19|2804.85
11:27:21|2804.85
11:27:21|2804.81
11:27:22|2804.81
11:27:23|2804.81
11:27:24|2804.73
11:27:26|2804.52
11:27:28|2804.52
11:27:29|2804.52
11:27:30|2804.52
11:27:31|2804.52
11:27:32|2804.85
11:27:33|2804.85
11:27:34|2804.96
11:27:35|2804.96
11:27:36|2804.97
11:27:37|2804.97
11:27:38|2804.97
11:27:39|2804.58
11:27:41|2804.87
11:27:41|2804.87
11:27:42|2804.87
11:27:44|2804.87
11:27:44|2804.87
11:27:45|2804.87
11:27:47|2804.81
11:27:47|2804.81
11:27:48|2804.99
11:27:49|2804.79
11:27:50|2804.79
11:27:51|2805.12
11:27:52|2805.12
11:27:53|2804.73
11:27:54|2804.73
11:27:56|2804.99
11:27:56|2805.12
11:27:57|2805.12
11:27:58|2805.18
11:27:59|2805.37
11:28:00|2805.12
11:28:01|2805.02
11:28:02|2805.02
11:28:03|2805.37
11:28:04|2805.57
11:28:06|2805.57
11:28:06|2805.57
11:28:08|2805.57
11:28:09|2805.57
11:28:09|2805.13
11:28:11|2804.91
11:28:12|2804.81
11:28:13|2804.97
11:28:14|2804.97
11:28:14|2805.2
11:28:16|2805.2
11:28:17|2805.22
11:28:18|2805.22
11:28:19|2805.37
11:28:20|2805.37
11:28:21|2805.42
11:28:22|2805.39
11:28:23|2805.35
11:28:24|2805.35
11:28:25|2805.35
11:28:27|2805.35
11:28:28|2805.35
11:28:29|2805.35
11:28:30|2805.4
11:28:31|2805.4
11:28:33|2805.32
11:28:33|2804.81
11:28:35|2804.81
11:28:36|2805.33
11:28:37|2805.44
11:28:37|2805.58
11:28:38|2805.58
11:28:39|2805.58
11:28:41|2805.58
11:28:42|2805.48
11:28:44|2805.54
11:28:45|2805.54
11:28:45|2805.54
11:28:46|2805.54
11:28:48|2805.56
11:28:49|2805.56
11:28:50|2805.56
11:28:50|2805.69
11:28:51|2805.69
11:28:53|2806.17
11:28:54|2805.97
11:28:55|2805.7
11:28:56|2805.64
11:28:57|2805.64
11:28:58|2805.64
11:28:59|2805.64
11:29:00|2805.44
11:29:01|2805.44
11:29:02|2805.7
11:29:04|2805.72
11:29:05|2805.76
11:29:06|2805.71
11:29:07|2805.85
11:29:08|2805.85
11:29:09|2805.85
11:29:10|2805.86
11:29:11|2805.86
11:29:12|2805.86
11:29:13|2805.73
11:29:14|2805.38
11:29:15|2805.38
11:29:17|2805.68
11:29:17|2805.68
11:29:18|2805.68
11:29:20|2805.68
11:29:20|2805.68
11:29:21|2805.68
11:29:22|2805.68
11:29:23|2805.85
11:29:25|2805.85
11:29:25|2805.49
11:29:27|2805.49
11:29:28|2805.49
11:29:30|2805.49
11:29:31|2805.49
11:29:32|2805.49
11:29:33|2805.49
11:29:33|2805.59
11:29:36|2804.91
11:29:37|2804.84
11:29:38|2804.83
11:29:39|2804.62
11:29:40|2804.62
11:29:41|2804.62
11:29:41|2804.62
11:29:43|2804.62
11:29:43|2804.67
11:29:45|2804.67
11:29:46|2804.67
11:29:46|2804.67
11:29:47|2804.48
11:29:48|2804.48
11:29:50|2804.48
11:29:50|2804.53
11:29:51|2804.58
11:29:52|2804.58
11:29:53|2804.61
11:29:54|2804.3
11:29:56|2804.4
11:29:56|2804.4
11:29:57|2804.54
11:29:58|2804.54
11:30:00|2804.54
11:30:00|2804.54
11:30:01|2804.54
11:30:02|2804.54
11:30:04|2804.68
11:30:04|2804.85
11:30:06|2805.21
11:30:07|2805.28
11:30:07|2805.37
11:30:09|2805.42
11:30:09|2805.53
11:30:10|2805.53
11:30:12|2805.27
11:30:12|2805.27
11:30:13|2805.27
11:30:14|2805.41
11:30:15|2805.2
11:30:16|2805.35
11:30:18|2805.36
11:30:18|2805.36
11:30:19|2805.36
11:30:21|2805.39
11:30:21|2805.39
11:30:23|2805.44
11:30:23|2805.44
11:30:24|2805.65
11:30:25|2805.65
11:30:27|2805.61
11:30:28|2805.38
11:30:29|2805.44
11:30:30|2805.53
11:30:31|2805.46
11:30:32|2805.62
11:30:33|2806.
11:30:34|2805.86
11:30:36|2805.71
11:30:37|2805.96
11:30:38|2805.9
11:30:39|2805.88
11:30:40|2805.88
11:30:41|2805.98
11:30:42|2805.89
11:30:43|2805.89
11:30:43|2806.
11:30:45|2806.
11:30:46|2805.87
11:30:47|2806.
11:30:48|2806.
11:30:49|2806.14
11:30:50|2806.08
11:30:51|2805.94
11:30:52|2806.12
11:30:53|2806.12
11:30:54|2806.12
11:30:55|2806.12
11:30:57|2806.12
11:30:57|2805.61
11:30:59|2805.69
11:30:59|2805.83
11:31:01|2805.87
11:31:02|2805.31
11:31:03|2806.1
11:31:03|2806.08
11:31:05|2806.08
11:31:06|2806.11
11:31:07|2806.3
11:31:08|2806.42
11:31:09|2806.5
11:31:10|2806.5
11:31:11|2806.5
11:31:12|2806.5
11:31:13|2806.47
11:31:13|2806.47
11:31:15|2806.47
11:31:16|2806.47
11:31:17|2806.57
11:31:18|2806.57
11:31:19|2806.57
11:31:19|2806.61
11:31:21|2806.61
11:31:22|2807.
11:31:23|2807.
11:31:24|2806.64
11:31:24|2806.84
11:31:26|2806.87
11:31:27|2807.01
11:31:27|2807.12
11:31:29|2807.12
11:31:29|2807.12
11:31:32|2806.77
11:31:33|2806.77
11:31:34|2806.6
11:31:34|2806.6
11:31:36|2806.6
11:31:36|2806.54
11:31:38|2806.54
11:31:40|2806.73
11:31:41|2806.73
11:31:41|2806.73
11:31:42|2806.73
11:31:43|2806.55
11:31:45|2806.78
11:31:46|2806.78
11:31:47|2806.78
11:31:47|2806.78
11:31:49|2806.78
11:31:49|2806.78
11:31:51|2806.78
11:31:52|2806.52
11:31:53|2805.69
11:31:54|2805.37
11:31:55|2805.37
11:31:56|2805.7
11:31:57|2805.86
11:31:58|2806.01
11:31:59|2805.9
11:32:00|2805.9
11:32:02|2805.9
11:32:02|2805.9
11:32:03|2805.61
11:32:04|2805.61
11:32:05|2805.37
11:32:06|2805.23
11:32:07|2805.56
11:32:08|2805.56
11:32:09|2805.73
11:32:11|2805.71
11:32:12|2805.71
11:32:13|2805.71
11:32:14|2805.61
11:32:15|2805.79
11:32:16|2805.79
11:32:17|2805.79
11:32:18|2806.
11:32:19|2806.4
11:32:20|2806.5
11:32:21|2806.41
11:32:22|2806.62
11:32:23|2806.28
11:32:24|2806.28
11:32:25|2806.04
11:32:27|2806.04
11:32:27|2806.04
11:32:28|2806.04
11:32:29|2806.04
11:32:31|2806.04
11:32:32|2806.04
11:32:33|2806.04
11:32:34|2806.04
11:32:36|2805.72
11:32:37|2805.72
11:32:38|2805.47
11:32:39|2805.47
11:32:41|2805.47
11:32:42|2805.47
11:32:42|2805.43
11:32:43|2805.43
11:32:45|2805.43
11:32:47|2805.43
11:32:48|2805.43
11:32:48|2806.
11:32:49|2806.19
11:32:50|2806.37
11:32:52|2806.35
11:32:52|2806.12
11:32:53|2806.37
11:32:55|2806.47
11:32:55|2806.47
11:32:57|2806.47
11:32:57|2806.47
11:32:58|2806.47
11:32:59|2806.47
11:33:01|2806.49
11:33:02|2806.53
11:33:03|2806.2
11:33:04|2806.2
11:33:05|2806.12
11:33:06|2806.08
11:33:06|2806.08
11:33:09|2806.4
11:33:10|2806.27
11:33:10|2806.27
11:33:11|2806.27
11:33:13|2806.27
11:33:14|2806.27
11:33:15|2806.12
11:33:15|2806.12
11:33:16|2806.12
11:33:18|2806.35
11:33:18|2806.35
11:33:20|2805.71
11:33:20|2805.71
11:33:21|2805.3
11:33:22|2805.26
11:33:24|2805.4
11:33:25|2805.4
11:33:25|2805.4
11:33:26|2805.4
11:33:27|2805.51
11:33:28|2805.62
11:33:30|2805.63
11:33:31|2805.82
11:33:32|2805.6
11:33:33|2805.6
11:33:34|2805.72
11:33:35|2805.93
11:33:36|2805.58
11:33:37|2805.86
11:33:38|2806.01
11:33:39|2806.
11:33:40|2806.17
11:33:41|2806.17
11:33:43|2806.17
11:33:44|2806.17
11:33:45|2806.17
11:33:46|2806.11
11:33:47|2806.11
11:33:47|2806.06
11:33:48|2806.06
11:33:50|2806.06
11:33:50|2805.53
11:33:51|2805.33
11:33:52|2805.33
11:33:53|2805.33
11:33:55|2805.33
11:33:55|2805.38
11:33:57|2805.44
11:33:58|2805.44
11:33:58|2805.44
11:34:00|2805.44
11:34:00|2805.54
11:34:01|2805.66
11:34:02|2805.66
11:34:04|2805.66
11:34:05|2805.66
11:34:05|2805.66
11:34:06|2805.66
11:34:08|2805.66
11:34:09|2805.66
11:34:09|2805.57
11:34:10|2805.66
11:34:11|2805.66
11:34:12|2805.66
11:34:14|2805.66
11:34:15|2805.66
11:34:16|2805.66
11:34:17|2805.66
11:34:18|2805.66
11:34:19|2805.66
11:34:20|2805.66
11:34:21|2805.66
11:34:22|2805.66
11:34:23|2805.66
11:34:24|2805.66
11:34:25|2805.79
11:34:27|2805.79
11:34:27|2805.79
11:34:28|2805.79
11:34:29|2805.79
11:34:30|2805.78
11:34:32|2805.78
11:34:33|2805.71
11:34:34|2805.87
11:34:36|2805.87
11:34:37|2805.62
11:34:38|2805.34
11:34:38|2805.56
11:34:40|2805.93
11:34:40|2805.93
11:34:42|2805.95
11:34:42|2805.95
11:34:44|2806.19
11:34:44|2805.87
11:34:47|2806.12
11:34:48|2805.64
11:34:49|2805.64
11:34:49|2805.64
11:34:51|2805.64
11:34:52|2805.64
11:34:52|2805.64
11:34:53|2805.64
11:34:55|2805.64
11:34:55|2805.64
11:34:57|2805.45
11:34:58|2805.41
11:34:59|2805.65
11:35:00|2805.65
11:35:01|2805.98
11:35:01|2805.98
11:35:02|2805.98
11:35:03|2805.95
11:35:05|2805.95
11:35:06|2805.95
11:35:07|2805.8
11:35:08|2805.8
11:35:09|2805.8
11:35:10|2805.62
11:35:11|2805.36
11:35:11|2805.36
11:35:13|2805.63
11:35:13|2805.63
11:35:14|2805.63
11:35:16|2805.63
11:35:17|2805.63
11:35:18|2805.63
11:35:18|2805.63
11:35:20|2805.63
11:35:21|2805.56
11:35:22|2805.53
11:35:23|2805.51
11:35:24|2805.51
11:35:25|2805.51
11:35:26|2805.51
11:35:27|2805.51
11:35:27|2805.7
11:35:29|2805.7
11:35:30|2805.7
11:35:31|2805.64
11:35:32|2805.64
11:35:33|2805.64
11:35:34|2805.46
11:35:36|2805.44
11:35:37|2805.46
11:35:37|2805.46
11:35:39|2805.46
11:35:40|2805.46
11:35:40|2805.46
11:35:42|2805.46
11:35:43|2805.46
11:35:43|2805.34
11:35:45|2805.34
11:35:46|2805.12
11:35:47|2804.83
11:35:48|2804.6
11:35:49|2804.32
11:35:51|2804.5
11:35:51|2804.39
11:35:52|2804.39
11:35:53|2804.42
11:35:55|2804.42
11:35:55|2804.42
11:35:57|2804.42
11:35:58|2804.42
11:35:58|2804.42
11:35:59|2804.42
11:36:01|2804.42
11:36:01|2804.42
11:36:03|2804.42
11:36:04|2804.42
11:36:05|2804.42
11:36:06|2804.19
11:36:08|2804.25
11:36:09|2803.69
11:36:10|2803.96
11:36:11|2803.96
11:36:12|2803.96
11:36:13|2804.18
11:36:14|2804.18
11:36:15|2804.18
11:36:16|2804.18
11:36:17|2804.59
11:36:18|2804.43
11:36:19|2803.85
11:36:20|2804.02
11:36:21|2804.12
11:36:22|2804.12
11:36:23|2804.12
11:36:25|2804.1
11:36:25|2804.1
11:36:26|2804.1
11:36:27|2804.43
11:36:28|2804.47
11:36:29|2804.47
11:36:31|2804.56
11:36:31|2804.56
11:36:32|2804.56
11:36:33|2804.49
11:36:34|2804.44
11:36:35|2804.56
11:36:36|2804.56
11:36:38|2804.45
11:36:39|2804.65
11:36:40|2804.65
11:36:40|2804.45
11:36:42|2804.45
11:36:42|2804.45
11:36:44|2804.21
11:36:45|2804.02
11:36:47|2803.88
11:36:48|2803.89
11:36:49|2803.89
11:36:49|2803.89
11:36:50|2804.03
11:36:52|2804.03
11:36:53|2804.66
11:36:54|2804.71
11:36:56|2804.51
11:36:57|2804.28
11:36:58|2804.29
11:36:59|2804.29
11:37:00|2804.29
11:37:01|2804.54
11:37:02|2804.54
11:37:03|2804.62
11:37:04|2804.62
11:37:05|2804.62
11:37:06|2804.62
11:37:08|2804.62
11:37:08|2804.62
11:37:10|2804.62
11:37:11|2804.62
11:37:12|2804.62
11:37:13|2804.62
11:37:14|2804.62
11:37:15|2804.13
11:37:16|2804.13
11:37:17|2804.13
11:37:19|2804.07
11:37:19|2804.22
11:37:21|2804.5
11:37:22|2804.5
11:37:22|2804.56
11:37:23|2804.56
11:37:24|2804.56
11:37:25|2804.56
11:37:26|2804.55
11:37:28|2804.55
11:37:28|2804.55
11:37:30|2804.51
11:37:30|2804.51
11:37:32|2804.51
11:37:32|2804.51
11:37:34|2804.49
11:37:35|2804.54
11:37:35|2804.38
11:37:37|2804.17
11:37:38|2804.17
11:37:39|2804.17
11:37:40|2804.3
11:37:40|2804.3
11:37:42|2804.06
11:37:43|2804.06
11:37:43|2804.11
11:37:45|2804.11
11:37:46|2804.11
11:37:47|2804.11
11:37:48|2804.11
11:37:50|2803.86
11:37:51|2803.86
11:37:52|2803.96
11:37:53|2804.12
11:37:54|2804.24
11:37:55|2804.24
11:37:56|2804.34
11:37:57|2804.34
11:37:58|2804.22
11:37:59|2804.03
11:38:00|2804.03
11:38:01|2803.77
11:38:02|2803.77
11:38:03|2803.88
11:38:04|2803.88
11:38:05|2803.88
11:38:06|2803.88
11:38:07|2803.88
11:38:09|2803.88
11:38:10|2803.99
11:38:11|2804.12
11:38:12|2804.32
11:38:13|2804.27
11:38:14|2804.41
11:38:15|2804.27
11:38:16|2804.26
11:38:18|2804.13
11:38:18|2803.87
11:38:19|2803.87
11:38:20|2803.87
11:38:22|2803.96
11:38:23|2804.22
11:38:23|2804.47
11:38:25|2804.39
11:38:25|2804.39
11:38:26|2804.39
11:38:28|2804.1
11:38:28|2804.17
11:38:30|2804.13
11:38:30|2804.09
11:38:31|2804.04
11:38:32|2804.18
11:38:33|2804.18
11:38:34|2804.18
11:38:36|2804.13
11:38:36|2804.13
11:38:38|2804.25
11:38:38|2804.25
11:38:39|2804.41
11:38:40|2804.41
11:38:42|2804.31
11:38:42|2804.41
11:38:43|2804.29
11:38:44|2804.29
11:38:46|2803.97
11:38:47|2803.97
11:38:49|2803.97
11:38:50|2803.97
11:38:51|2803.9
11:38:52|2804.
11:38:54|2803.82
11:38:55|2803.81
11:38:56|2803.81
11:38:56|2803.78
11:38:58|2803.78
11:38:59|2803.9
11:38:59|2803.78
11:39:01|2803.78
11:39:01|2803.66
11:39:02|2803.65
11:39:04|2803.87
11:39:05|2803.87
11:39:06|2804.15
11:39:07|2804.15
11:39:08|2804.15
11:39:09|2804.15
11:39:10|2804.42
11:39:11|2804.72
11:39:13|2804.77
11:39:13|2804.77
11:39:14|2804.65
11:39:16|2804.65
11:39:16|2804.65
11:39:17|2804.65
11:39:18|2804.65
11:39:20|2804.65
11:39:21|2804.83
11:39:22|2804.83
11:39:22|2804.72
11:39:23|2804.72
11:39:24|2804.49
11:39:25|2804.49
11:39:26|2804.49
11:39:27|2804.49
11:39:29|2804.6
11:39:29|2804.6
11:39:30|2804.6
11:39:31|2804.6
11:39:32|2804.6
11:39:34|2804.6
11:39:34|2804.6
11:39:35|2804.6
11:39:36|2804.6
11:39:37|2804.6
11:39:38|2804.6
11:39:39|2804.52
11:39:40|2804.52
11:39:41|2804.52
11:39:42|2804.52
11:39:44|2804.52
11:39:45|2804.52
11:39:45|2804.52
11:39:48|2804.52
11:39:49|2804.52
11:39:49|2804.59
11:39:50|2804.59
11:39:52|2804.59
11:39:54|2804.59
11:39:55|2804.59
11:39:56|2804.59
11:39:57|2804.59
11:39:57|2804.59
11:39:58|2804.78
11:40:01|2804.78
11:40:02|2804.41
11:40:03|2804.41
11:40:04|2804.41
11:40:04|2804.53
11:40:05|2804.53
11:40:06|2804.53
11:40:07|2804.37
11:40:09|2804.3
11:40:09|2804.28
11:40:10|2803.01
11:40:11|2803.03
11:40:12|2803.12
11:40:13|2803.12
11:40:15|2803.12
11:40:16|2803.12
11:40:17|2803.52
11:40:18|2803.2
11:40:19|2803.2
11:40:20|2803.2
11:40:21|2803.2
11:40:22|2803.84
11:40:23|2804.
11:40:23|2804.
11:40:25|2803.91
11:40:25|2803.91
11:40:27|2803.91
11:40:28|2803.91
11:40:29|2803.87
11:40:30|2803.87
11:40:31|2803.87
11:40:32|2803.79
11:40:33|2803.79
11:40:34|2803.79
11:40:35|2803.79
11:40:36|2803.79
11:40:37|2803.79
11:40:38|2803.79
11:40:40|2803.79
11:40:40|2803.79
11:40:41|2804.12
11:40:42|2804.28
11:40:43|2804.28
11:40:44|2804.61
11:40:45|2804.66
11:40:47|2804.46
11:40:47|2804.17
11:40:48|2804.17
11:40:51|2804.17
11:40:52|2804.32
11:40:53|2804.59
11:40:54|2804.59
11:40:55|2804.7
11:40:56|2804.7
11:40:57|2804.7
11:40:58|2804.7
11:41:00|2804.7
11:41:01|2804.8
11:41:02|2804.88
11:41:03|2804.87
11:41:04|2804.87
11:41:06|2804.87
11:41:07|2804.79
11:41:07|2804.91
11:41:09|2804.91
11:41:10|2804.91
11:41:10|2804.83
11:41:12|2804.83
11:41:12|2804.93
11:41:14|2804.62
11:41:15|2804.7
11:41:16|2804.73
11:41:17|2804.73
11:41:18|2804.6
11:41:19|2804.6
11:41:20|2804.69
11:41:21|2804.73
11:41:22|2804.79
11:41:23|2804.79
11:41:24|2804.79
11:41:25|2804.75
11:41:26|2804.84
11:41:27|2804.84
11:41:28|2804.7
11:41:29|2804.7
11:41:30|2804.78
11:41:31|2804.78
11:41:32|2804.68
11:41:33|2804.68
11:41:34|2804.76
11:41:35|2804.6
11:41:36|2804.6
11:41:37|2804.6
11:41:38|2804.6
11:41:39|2804.68
11:41:41|2804.71
11:41:41|2803.84
11:41:43|2803.89
11:41:43|2803.89
11:41:45|2804.08
11:41:45|2803.93
11:41:46|2803.94
11:41:47|2803.96
11:41:50|2803.96
11:41:51|2803.96
11:41:51|2803.98
11:41:53|2803.98
11:41:54|2803.98
11:41:55|2804.09
11:41:55|2804.09
11:41:57|2804.09
11:41:58|2804.14
11:41:59|2804.2
11:42:00|2804.11
11:42:01|2803.92
11:42:02|2803.92
11:42:03|2803.92
11:42:04|2803.88
11:42:06|2803.88
11:42:07|2804.03
11:42:07|2804.03
11:42:09|2804.03
11:42:09|2804.03
11:42:11|2804.07
11:42:11|2804.07
11:42:12|2804.07
11:42:13|2804.07
11:42:14|2804.07
11:42:15|2803.61
11:42:17|2803.61
11:42:18|2803.49
11:42:18|2803.49
11:42:20|2803.49
11:42:20|2803.25
11:42:22|2803.25
11:42:23|2803.32
11:42:23|2803.32
11:42:25|2803.38
11:42:26|2803.32
11:42:27|2803.29
11:42:27|2803.41
11:42:28|2803.41
11:42:30|2803.41
11:42:31|2803.16
11:42:32|2802.92
11:42:33|2802.92
11:42:33|2802.92
11:42:34|2802.92
11:42:36|2802.92
11:42:36|2803.78
11:42:38|2803.73
11:42:39|2803.73
11:42:40|2803.76
11:42:41|2803.76
11:42:42|2803.67
11:42:43|2803.67
11:42:44|2803.67
11:42:45|2803.32
11:42:46|2803.28
11:42:47|2803.25
11:42:48|2803.25
11:42:50|2803.34
11:42:51|2803.36
11:42:52|2803.49
11:42:52|2803.49
11:42:53|2803.49
11:42:55|2803.62
11:42:56|2803.62
11:42:56|2803.62
11:42:58|2803.65
11:42:59|2803.56
11:43:00|2803.37
11:43:01|2802.99
11:43:02|2803.28
11:43:02|2803.28
11:43:04|2803.21
11:43:05|2803.17
11:43:06|2803.17
11:43:07|2803.37
11:43:08|2803.53
11:43:09|2803.44
11:43:10|2803.38
11:43:11|2803.42
11:43:12|2803.42
11:43:13|2803.42
11:43:14|2803.42
11:43:15|2803.48
11:43:16|2803.48
11:43:17|2803.48
11:43:18|2803.49
11:43:19|2803.62
11:43:20|2803.62
11:43:21|2803.52
11:43:22|2803.43
11:43:23|2803.37
11:43:24|2803.37
11:43:25|2803.37
11:43:26|2803.14
11:43:27|2803.14
11:43:28|2803.18
11:43:29|2803.18
11:43:30|2803.18
11:43:31|2803.18
11:43:32|2803.18
11:43:33|2803.43
11:43:34|2803.49
11:43:35|2803.18
11:43:36|2803.18
11:43:37|2803.18
11:43:38|2803.53
11:43:39|2803.64
11:43:40|2803.54
11:43:41|2804.
11:43:42|2804.
11:43:43|2803.98
11:43:44|2804.33
11:43:45|2804.23
11:43:46|2804.32
11:43:47|2804.34
11:43:48|2804.07
11:43:49|2804.07
11:43:50|2804.07
11:43:52|2804.07
11:43:52|2803.99
11:43:54|2803.87
11:43:55|2803.91
11:43:56|2804.08
11:43:57|2804.2
11:43:58|2804.11
11:44:00|2804.11
11:44:01|2804.11
11:44:02|2804.11
11:44:02|2804.32
11:44:03|2804.32
11:44:04|2804.32
11:44:05|2804.2
11:44:07|2804.31
11:44:07|2804.31
11:44:08|2804.31
11:44:11|2804.36
11:44:12|2804.05
11:44:12|2803.9
11:44:14|2803.9
11:44:14|2804.06
11:44:15|2804.06
11:44:16|2804.06
11:44:17|2804.06
11:44:18|2804.06
11:44:20|2804.06
11:44:21|2804.37
11:44:22|2804.59
11:44:22|2804.59
11:44:23|2804.51
11:44:25|2804.51
11:44:26|2804.29
11:44:27|2804.52
11:44:29|2804.47
11:44:29|2804.15
11:44:30|2804.01
11:44:31|2804.01
11:44:33|2804.01
11:44:33|2804.01
11:44:35|2804.01
11:44:36|2804.01
11:44:36|2804.17
11:44:38|2804.17
11:44:39|2804.17
11:44:40|2804.17
11:44:41|2804.07
11:44:42|2804.07
11:44:43|2804.07
11:44:44|2804.07
11:44:45|2804.07
11:44:46|2804.07
11:44:47|2804.07
11:44:48|2804.07
11:44:49|2804.07
11:44:50|2803.88
11:44:51|2804.
11:44:52|2804.
11:44:53|2804.
11:44:55|2804.
11:44:56|2804.
11:44:57|2804.
11:44:58|2803.98
11:44:59|2804.25
11:45:00|2804.25
11:45:01|2804.23
11:45:02|2804.23
11:45:03|2804.23
11:45:04|2804.32
11:45:05|2804.36
11:45:06|2804.65
11:45:07|2804.54
11:45:08|2804.54
11:45:10|2804.76
11:45:10|2804.79
11:45:11|2804.61
11:45:13|2804.61
11:45:14|2804.61
11:45:15|2804.86
11:45:15|2804.86
11:45:17|2804.78
11:45:18|2804.78
11:45:18|2804.78
11:45:20|2804.94
11:45:20|2804.94
11:45:22|2804.72
11:45:22|2804.8
11:45:24|2804.6
11:45:25|2804.6
11:45:25|2804.48
11:45:27|2804.48
11:45:28|2804.48
11:45:29|2804.48
11:45:30|2804.78
11:45:31|2804.78
11:45:32|2804.84
11:45:33|2804.84
11:45:35|2804.96
11:45:35|2804.75
11:45:36|2804.75
11:45:37|2804.75
11:45:38|2804.75
11:45:39|2804.75
11:45:41|2804.75
11:45:41|2804.87
11:45:42|2804.67
11:45:43|2804.67
11:45:44|2804.67
11:45:45|2804.67
11:45:47|2804.83
11:45:47|2804.83
11:45:49|2804.83
11:45:50|2804.83
11:45:50|2804.83
11:45:52|2805.17
11:45:53|2805.37
11:45:54|2805.39
11:45:55|2805.39
11:45:55|2805.3
11:45:57|2805.48
11:45:58|2805.8
11:45:59|2805.37
11:46:00|2805.23
11:46:01|2805.23
11:46:02|2805.23
11:46:04|2805.52
11:46:04|2805.12
11:46:06|2804.64
11:46:06|2804.55
11:46:08|2804.71
11:46:09|2804.73
11:46:10|2804.73
11:46:11|2804.73
11:46:13|2804.91
11:46:14|2804.85
11:46:14|2804.86
11:46:15|2804.85
11:46:16|2804.88
11:46:18|2804.62
11:46:19|2804.76
11:46:21|2805.06
11:46:21|2805.23
11:46:23|2805.23
11:46:24|2805.23
11:46:24|2805.23
11:46:26|2805.23
11:46:27|2805.23
11:46:28|2805.23
11:46:28|2805.15
11:46:29|2805.15
11:46:30|2805.15
11:46:31|2805.15
11:46:32|2805.49
11:46:34|2805.49
11:46:35|2805.68
11:46:36|2805.66
11:46:37|2805.66
11:46:38|2805.66
11:46:39|2805.66
11:46:40|2805.66
11:46:41|2805.66
11:46:43|2805.62
11:46:44|2805.62
11:46:45|2805.62
11:46:47|2805.62
11:46:47|2805.62
11:46:49|2805.37
11:46:49|2805.37
11:46:50|2805.02
11:46:52|2805.02
11:46:52|2805.27
11:46:54|2805.27
11:46:54|2805.27
11:46:55|2805.27
11:46:57|2805.38
11:46:58|2805.3
11:46:58|2805.3
11:46:59|2805.3
11:47:00|2805.39
11:47:01|2805.39
11:47:02|2805.29
11:47:03|2804.94
11:47:04|2804.94
11:47:05|2804.94
11:47:07|2804.94
11:47:08|2804.94
11:47:08|2805.38
11:47:10|2805.38
11:47:10|2805.38
11:47:12|2805.4
11:47:12|2805.4
11:47:14|2805.4
11:47:15|2805.4
11:47:17|2805.4
11:47:18|2805.83
11:47:19|2805.62
11:47:20|2805.54
11:47:21|2805.54
11:47:23|2805.71
11:47:25|2805.73
11:47:26|2805.82
11:47:26|2805.92
11:47:28|2805.92
11:47:29|2805.92
11:47:30|2805.73
11:47:31|2805.73
11:47:33|2805.95
11:47:33|2805.95
11:47:35|2805.94
11:47:36|2805.94
11:47:37|2805.94
11:47:37|2805.94
11:47:39|2805.62
11:47:40|2805.48
11:47:40|2805.41
11:47:41|2805.2
11:47:42|2804.96
11:47:44|2804.96
11:47:44|2804.96
11:47:46|2805.31
11:47:46|2805.41
11:47:48|2805.38
11:47:48|2805.38
11:47:49|2805.38
11:47:50|2805.38
11:47:52|2805.38
11:47:53|2805.33
11:47:53|2805.33
11:47:54|2805.33
11:47:55|2805.62
11:47:57|2805.71
11:47:57|2805.71
11:47:59|2805.72
11:47:59|2805.8
11:48:01|2805.8
11:48:01|2805.8
11:48:03|2805.61
11:48:04|2805.61
11:48:05|2805.61
11:48:06|2805.61
11:48:06|2805.5
11:48:07|2805.8
11:48:09|2805.8
11:48:10|2805.8
11:48:11|2805.8
11:48:11|2805.8
11:48:13|2805.96
11:48:13|2805.96
11:48:15|2805.96
11:48:15|2805.96
11:48:18|2805.74
11:48:18|2805.74
11:48:19|2805.74
11:48:21|2805.74
11:48:21|2805.74
11:48:23|2805.92
11:48:23|2805.62
11:48:25|2805.57
11:48:26|2805.57
11:48:27|2805.73
11:48:28|2805.73
11:48:29|2805.79
11:48:30|2805.59
11:48:31|2805.58
11:48:32|2805.59
11:48:34|2805.7
11:48:34|2805.69
11:48:36|2805.6
11:48:36|2805.86
11:48:38|2805.74
11:48:38|2805.87
11:48:39|2804.97
11:48:40|2805.2
11:48:42|2804.92
11:48:43|2804.36
11:48:43|2804.36
11:48:44|2804.69
11:48:45|2804.69
11:48:47|2804.69
11:48:48|2804.34
11:48:49|2804.34
11:48:49|2804.27
11:48:50|2804.27
11:48:52|2804.18
11:48:54|2804.18
11:48:55|2804.25
11:48:56|2804.25
11:48:57|2804.25
11:48:57|2804.22
11:48:59|2804.22
11:49:00|2804.22
11:49:00|2804.09
11:49:01|2804.09
11:49:03|2804.06
11:49:04|2804.06
11:49:04|2803.95
11:49:06|2804.05
11:49:06|2804.05
11:49:08|2804.05
11:49:08|2804.07
11:49:09|2804.07
11:49:11|2804.02
11:49:12|2804.16
11:49:12|2803.9
11:49:14|2804.15
11:49:14|2804.09
11:49:16|2804.08
11:49:17|2804.45
11:49:19|2804.52
11:49:20|2804.52
11:49:22|2804.52
11:49:23|2804.29
11:49:24|2804.25
11:49:26|2804.25
11:49:27|2804.25
11:49:28|2804.25
11:49:29|2804.25
11:49:30|2804.25
11:49:31|2804.25
11:49:32|2804.18
11:49:33|2804.18
11:49:34|2804.16
11:49:35|2804.16
11:49:36|2804.38
11:49:37|2804.1
11:49:38|2804.1
11:49:39|2804.25
11:49:40|2804.25
11:49:41|2804.25
11:49:42|2804.33
11:49:43|2804.33
11:49:44|2804.19
11:49:45|2804.19
11:49:46|2804.1
11:49:48|2804.1
11:49:49|2803.98
11:49:49|2803.98
11:49:51|2803.98
11:49:52|2803.98
11:49:52|2803.98
11:49:54|2803.74
11:49:54|2803.62
11:49:56|2803.62
11:49:57|2803.62
11:49:59|2803.62
11:49:59|2803.62
11:50:01|2803.72
11:50:01|2803.72
11:50:03|2803.46
11:50:04|2803.74
11:50:05|2803.74
11:50:06|2803.65
11:50:07|2803.74
11:50:07|2803.86
11:50:09|2803.86
11:50:09|2804.15
11:50:11|2803.73
11:50:11|2803.73
11:50:13|2803.74
11:50:13|2803.74
11:50:15|2803.74
11:50:16|2803.64
11:50:16|2803.68
11:50:18|2803.61
11:50:20|2803.65
11:50:21|2803.64
11:50:21|2804.03
11:50:22|2804.03
11:50:23|2804.03
11:50:25|2804.19
11:50:25|2804.01
11:50:26|2803.99
11:50:28|2803.99
11:50:29|2803.99
11:50:30|2803.87
11:50:32|2803.96
11:50:32|2804.06
11:50:34|2804.06
11:50:35|2804.12
11:50:35|2804.17
11:50:37|2804.44
11:50:37|2804.57
11:50:38|2804.57
11:50:40|2804.57
11:50:40|2804.57
11:50:42|2804.57
11:50:43|2804.57
11:50:44|2804.57
11:50:45|2804.57
11:50:46|2804.45
11:50:47|2804.4
11:50:49|2804.4
11:50:50|2804.4
11:50:50|2804.4
11:50:52|2804.4
11:50:53|2804.4
11:50:55|2804.34
11:50:55|2804.18
11:50:56|2804.02
11:50:58|2804.02
11:50:59|2804.02
11:51:00|2804.02
11:51:02|2804.04
11:51:03|2804.04
11:51:03|2804.24
11:51:05|2804.24
11:51:06|2804.24
11:51:07|2804.24
11:51:09|2804.24
11:51:10|2804.05
11:51:10|2803.87
11:51:11|2803.87
11:51:12|2803.87
11:51:14|2804.12
11:51:15|2804.25
11:51:16|2804.66
11:51:18|2804.56
11:51:19|2804.38
11:51:20|2804.74
11:51:21|2805.15
11:51:22|2805.12
11:51:23|2805.12
11:51:24|2805.12
11:51:25|2805.33
11:51:26|2805.33
11:51:27|2805.36
11:51:28|2805.36
11:51:29|2805.36
11:51:30|2805.22
11:51:31|2805.22
11:51:32|2805.52
11:51:33|2805.53
11:51:34|2805.39
11:51:35|2805.3
11:51:37|2805.3
11:51:38|2805.53
11:51:38|2805.78
11:51:40|2805.78
11:51:40|2805.62
11:51:41|2805.62
11:51:42|2805.76
11:51:43|2805.76
11:51:44|2805.87
11:51:45|2805.58
11:51:46|2805.58
11:51:48|2805.58
11:51:48|2805.58
11:51:50|2805.58
11:51:50|2805.72
11:51:52|2805.72
11:51:53|2805.72
11:51:54|2805.82
11:51:55|2805.86
11:51:57|2806.16
11:51:57|2806.18
11:51:59|2805.87
11:52:00|2806.09
11:52:01|2806.39
11:52:02|2806.39
11:52:03|2806.39
11:52:04|2806.68
11:52:05|2806.81
11:52:06|2806.81
11:52:07|2806.86
11:52:08|2807.11
11:52:10|2807.17
11:52:10|2806.92
11:52:12|2807.09
11:52:12|2807.09
11:52:13|2807.24
11:52:15|2807.24
11:52:15|2807.39
11:52:17|2807.37
11:52:17|2807.57
11:52:19|2807.57
11:52:20|2807.63
11:52:21|2807.71
11:52:22|2807.71
11:52:23|2807.49
11:52:24|2808.46
11:52:26|2806.96
11:52:26|2806.9
11:52:28|2806.9
11:52:28|2806.92
11:52:30|2806.92
11:52:31|2806.93
11:52:32|2806.93
11:52:33|2806.93
11:52:34|2806.85
11:52:35|2806.85
11:52:36|2806.85
11:52:37|2806.85
11:52:38|2806.85
11:52:39|2806.85
11:52:40|2806.53
11:52:41|2806.49
11:52:43|2806.8
11:52:43|2806.95
11:52:44|2806.91
11:52:45|2806.91
11:52:46|2806.23
11:52:47|2806.25
11:52:48|2806.12
11:52:50|2806.12
11:52:51|2806.14
11:52:52|2806.22
11:52:53|2806.22
11:52:54|2806.14
11:52:56|2806.13
11:52:57|2806.13
11:52:59|2806.18
11:53:00|2806.18
11:53:00|2806.5
11:53:02|2806.46
11:53:03|2806.46
11:53:03|2806.36
11:53:05|2806.36
11:53:06|2806.42
11:53:07|2806.29
11:53:08|2806.29
11:53:09|2806.1
11:53:10|2806.1
11:53:11|2806.1
11:53:12|2806.1
11:53:14|2806.37
11:53:15|2806.28
11:53:15|2806.39
11:53:16|2806.39
11:53:18|2806.68
11:53:19|2806.63
11:53:20|2807.16
11:53:21|2807.04
11:53:21|2807.1
11:53:22|2807.42
11:53:23|2807.42
11:53:24|2807.25
11:53:26|2806.81
11:53:27|2806.91
11:53:27|2807.
11:53:28|2807.
11:53:30|2806.63
11:53:30|2806.63
11:53:31|2806.8
11:53:32|2807.01
11:53:34|2807.01
11:53:35|2807.01
11:53:35|2806.67
11:53:36|2806.39
11:53:37|2806.39
11:53:39|2806.39
11:53:40|2806.47
11:53:41|2806.2
11:53:42|2806.22
11:53:43|2806.25
11:53:45|2806.25
11:53:45|2806.25
11:53:46|2806.25
11:53:48|2806.34
11:53:48|2806.34
11:53:49|2806.34
11:53:50|2806.33
11:53:51|2806.33
11:53:52|2806.5
11:53:54|2806.5
11:53:55|2806.16
11:53:56|2805.98
11:53:58|2806.08
11:53:58|2805.97
11:53:59|2805.97
11:54:00|2806.02
11:54:02|2806.06
11:54:03|2805.68
11:54:04|2805.81
11:54:05|2805.54
11:54:06|2805.32
11:54:07|2805.32
11:54:09|2805.34
11:54:09|2804.77
11:54:11|2804.77
11:54:11|2804.77
11:54:13|2804.67
11:54:13|2804.69
11:54:14|2804.57
11:54:15|2804.57
11:54:16|2804.57
11:54:17|2804.57
11:54:19|2804.57
11:54:20|2804.4
11:54:20|2804.4
11:54:21|2804.63
11:54:23|2804.63
11:54:23|2804.63
11:54:25|2804.63
11:54:26|2804.63
11:54:27|2804.5
11:54:28|2804.54
11:54:29|2804.68
11:54:30|2804.68
11:54:31|2804.54
11:54:32|2804.54
11:54:33|2804.54
11:54:34|2804.63
11:54:35|2804.63
11:54:36|2804.63
11:54:37|2804.63
11:54:38|2804.63
11:54:40|2804.63
11:54:40|2804.71
11:54:42|2804.61
11:54:43|2804.41
11:54:43|2804.41
11:54:44|2804.4
11:54:47|2804.4
11:54:48|2804.4
11:54:49|2804.05
11:54:50|2804.05
11:54:50|2804.08
11:54:51|2804.09
11:54:52|2804.09
11:54:53|2804.19
11:54:55|2804.3
11:54:56|2804.15
11:54:57|2804.15
11:54:58|2803.97
11:54:59|2803.97
11:55:00|2803.97
11:55:01|2803.62
11:55:03|2803.62
11:55:04|2803.42
11:55:05|2803.69
11:55:06|2803.71
11:55:07|2803.46
11:55:08|2803.6
11:55:09|2803.6
11:55:10|2803.53
11:55:10|2803.53
11:55:11|2803.35
11:55:13|2803.27
11:55:15|2803.34
11:55:15|2803.34
11:55:16|2803.63
11:55:18|2803.14
11:55:18|2803.11
11:55:19|2803.11
11:55:21|2803.11
11:55:21|2803.11
11:55:23|2803.11
11:55:23|2803.11
11:55:25|2803.33
11:55:26|2803.33
11:55:27|2803.4
11:55:27|2803.4
11:55:29|2803.4
11:55:30|2803.4
11:55:31|2803.48
11:55:31|2803.62
11:55:33|2803.65
11:55:33|2803.43
11:55:36|2803.48
11:55:36|2803.48
11:55:37|2803.48
11:55:39|2803.48
11:55:40|2803.48
11:55:41|2803.48
11:55:42|2803.48
11:55:42|2803.48
11:55:44|2803.48
11:55:45|2803.48
11:55:46|2803.42
11:55:47|2803.49
11:55:48|2803.49
11:55:49|2803.62
11:55:50|2803.56
11:55:51|2803.51
11:55:52|2803.3
11:55:53|2803.35
11:55:54|2803.54
11:55:55|2803.54
11:55:57|2803.37
11:55:57|2803.25
11:55:59|2803.25
11:56:00|2803.25
11:56:01|2803.54
11:56:02|2803.54
11:56:03|2803.38
11:56:04|2803.53
11:56:05|2803.52
11:56:06|2803.42
11:56:07|2803.57
11:56:08|2803.37
11:56:10|2803.37
11:56:11|2803.63
11:56:12|2803.75
11:56:13|2803.37
11:56:15|2803.37
11:56:15|2803.49
11:56:17|2803.49
11:56:17|2803.63
11:56:18|2803.62
11:56:20|2803.62
11:56:21|2803.61
11:56:21|2803.61
11:56:23|2803.29
11:56:24|2803.29
11:56:25|2803.29
11:56:26|2803.5
11:56:27|2803.37
11:56:28|2803.61
11:56:30|2803.61
11:56:30|2803.41
11:56:32|2803.41
11:56:33|2803.67
11:56:34|2803.14
11:56:34|2803.14
11:56:35|2803.02
11:56:36|2803.02
11:56:37|2802.94
11:56:39|2802.56
11:56:39|2802.56
11:56:40|2802.56
11:56:41|2802.56
11:56:43|2802.56
11:56:43|2802.31
11:56:45|2802.31
11:56:45|2802.31
11:56:46|2802.31
11:56:47|2802.31
11:56:48|2802.31
11:56:49|2802.31
11:56:50|2802.31
11:56:52|2802.31
11:56:53|2802.47
11:56:53|2803.01
11:56:55|2803.01
11:56:55|2803.01
11:56:58|2803.01
11:56:58|2803.02
11:57:00|2803.02
11:57:01|2803.36
11:57:02|2803.12
11:57:03|2802.89
11:57:04|2802.89
11:57:05|2802.89
11:57:06|2802.89
11:57:07|2803.07
11:57:08|2803.02
11:57:09|2803.03
11:57:10|2803.31
11:57:11|2803.31
11:57:12|2803.31
11:57:14|2803.31
11:57:14|2803.31
11:57:15|2803.31
11:57:16|2803.31
11:57:17|2803.31
11:57:18|2803.31
11:57:19|2803.31
11:57:21|2803.28
11:57:22|2803.28
11:57:22|2803.88
11:57:24|2803.99
11:57:25|2803.57
11:57:26|2803.57
11:57:27|2803.73
11:57:28|2803.92
11:57:29|2804.
11:57:30|2804.01
11:57:32|2804.45
11:57:32|2804.45
11:57:33|2804.49
11:57:34|2804.49
11:57:35|2804.79
11:57:36|2804.78
11:57:37|2804.95
11:57:38|2804.86
11:57:40|2804.79
11:57:40|2804.79
11:57:41|2804.53
11:57:42|2804.53
11:57:43|2804.69
11:57:44|2804.69
11:57:45|2804.59
11:57:46|2804.59
11:57:47|2804.65
11:57:48|2804.32
11:57:49|2804.2
11:57:50|2804.2
11:57:51|2804.46
11:57:52|2804.46
11:57:53|2804.46
11:57:54|2804.46
11:57:55|2804.46
11:57:56|2804.51
11:57:58|2804.51
11:58:00|2804.21
11:58:01|2804.44
11:58:01|2804.44
11:58:03|2804.6
11:58:04|2804.77
11:58:05|2804.77
11:58:06|2804.77
11:58:07|2804.77
11:58:08|2804.88
11:58:09|2804.88
11:58:10|2804.88
11:58:11|2804.98
11:58:12|2805.26
11:58:13|2805.1
11:58:14|2804.69
11:58:15|2804.88
11:58:16|2804.8
11:58:17|2804.8
11:58:19|2804.91
11:58:19|2804.91
11:58:20|2804.91
11:58:21|2804.91
11:58:22|2804.91
11:58:23|2804.91
11:58:25|2804.91
11:58:25|2805.01
11:58:27|2805.01
11:58:27|2805.17
11:58:28|2805.1
11:58:30|2805.35
11:58:31|2805.02
11:58:31|2805.24
11:58:32|2805.4
11:58:33|2805.4
11:58:34|2805.07
11:58:36|2804.92
11:58:36|2804.85
11:58:37|2804.66
11:58:38|2804.9
11:58:39|2804.9
11:58:40|2805.13
11:58:41|2805.13
11:58:42|2805.13
11:58:43|2805.03
11:58:44|2805.03
11:58:45|2805.26
11:58:46|2805.26
11:58:47|2805.26
11:58:48|2805.26
11:58:49|2805.26
11:58:50|2805.11
11:58:52|2805.11
11:58:53|2805.11
11:58:53|2805.13
11:58:54|2805.38
11:58:55|2805.17
11:58:56|2804.96
11:58:58|2805.19
11:58:59|2804.96
11:58:59|2804.96
11:59:01|2805.01
11:59:01|2805.01
11:59:03|2805.01
11:59:04|2805.01
11:59:05|2805.01
11:59:06|2805.01
11:59:07|2805.01
11:59:08|2804.81
11:59:09|2804.2
11:59:10|2804.17
11:59:12|2804.32
11:59:12|2804.09
11:59:14|2804.13
11:59:15|2804.24
11:59:16|2804.33
11:59:17|2804.23
11:59:19|2804.23
11:59:19|2804.23
11:59:20|2804.38
11:59:21|2804.38
11:59:22|2804.38
11:59:23|2804.38
11:59:24|2804.38
11:59:25|2804.38
11:59:26|2804.35
11:59:27|2804.54
11:59:29|2804.54
11:59:30|2804.58
11:59:31|2804.58
11:59:31|2804.67
11:59:33|2804.67
11:59:33|2804.67
11:59:35|2804.6
11:59:35|2804.42
11:59:36|2804.5
11:59:38|2804.5
11:59:39|2804.53
11:59:40|2804.75
11:59:40|2804.68
11:59:41|2804.68
11:59:43|2804.68
11:59:43|2804.68
11:59:44|2804.68
11:59:46|2804.57
11:59:47|2804.57
11:59:48|2804.6
11:59:49|2805.14
11:59:50|2805.14
11:59:51|2804.91
11:59:52|2804.91
11:59:53|2804.91
11:59:54|2804.94
11:59:55|2804.91
11:59:56|2804.91
11:59:57|2804.62
11:59:58|2804.68
11:59:59|2804.68
12:00:01|2804.68
12:00:01|2804.68
12:00:03|2804.72
12:00:04|2804.75
12:00:05|2805.13
12:00:05|2805.16
12:00:07|2804.87
12:00:08|2804.92
12:00:08|2805.12
12:00:10|2805.12
12:00:11|2805.05
12:00:11|2805.05
12:00:12|2804.87
12:00:14|2805.05
12:00:14|2805.05
12:00:15|2804.76
12:00:16|2804.93
12:00:18|2804.95
12:00:19|2804.92
12:00:20|2804.68
12:00:20|2804.9
12:00:22|2805.29
12:00:22|2805.4
12:00:24|2805.01
12:00:26|2804.64
12:00:26|2804.52
12:00:27|2803.79
12:00:28|2803.5
12:00:29|2803.52
12:00:31|2803.91
12:00:32|2804.09
12:00:34|2804.12
12:00:35|2803.72
12:00:36|2803.48
12:00:37|2803.6
12:00:37|2803.49
12:00:39|2803.58
12:00:40|2803.67
12:00:42|2803.72
12:00:42|2803.72
12:00:43|2803.72
12:00:44|2803.91
12:00:45|2803.91
12:00:47|2803.75
12:00:47|2803.75
12:00:48|2803.93
12:00:50|2803.93
12:00:50|2804.11
12:00:52|2804.12
12:00:52|2804.06
12:00:53|2804.06
12:00:54|2803.69
12:00:55|2803.54
12:00:57|2803.54
12:00:58|2803.98
12:00:59|2803.87
12:01:00|2803.87
12:01:00|2803.85
12:01:03|2803.56
12:01:04|2803.21
12:01:05|2803.41
12:01:07|2803.86
12:01:08|2803.86
12:01:09|2804.02
12:01:10|2804.27
12:01:11|2804.45
12:01:12|2804.72
12:01:14|2804.68
12:01:15|2804.15
12:01:16|2804.21
12:01:17|2803.9
12:01:18|2803.98
12:01:19|2803.91
12:01:20|2803.91
12:01:21|2803.98
12:01:22|2804.41
12:01:23|2804.41
12:01:24|2804.26
12:01:25|2804.07
12:01:26|2804.07
12:01:27|2804.07
12:01:28|2804.02
12:01:29|2803.97
12:01:30|2803.97
12:01:31|2803.97
12:01:32|2803.97
12:01:33|2803.97
12:01:34|2803.97
12:01:35|2803.97
12:01:36|2804.2
12:01:37|2803.89
12:01:38|2804.09
12:01:39|2804.28
12:01:40|2804.66
12:01:41|2804.66
12:01:42|2804.81
12:01:43|2804.63
12:01:44|2804.63
12:01:45|2804.63
12:01:46|2804.63
12:01:47|2804.02
12:01:48|2804.03
12:01:49|2804.05
12:01:51|2803.97
12:01:52|2803.29
12:01:52|2803.56
12:01:53|2803.56
12:01:55|2803.55
12:01:55|2803.45
12:01:57|2803.45
12:01:57|2803.45
12:01:58|2803.45
12:02:00|2803.45
12:02:00|2803.62
12:02:02|2803.58
12:02:03|2803.93
12:02:04|2804.02
12:02:05|2804.02
12:02:06|2804.02
12:02:07|2803.92
12:02:09|2803.95
12:02:09|2804.08
12:02:10|2804.08
12:02:12|2804.08
12:02:13|2804.15
12:02:14|2804.02
12:02:14|2804.05
12:02:16|2804.39
12:02:16|2804.26
12:02:18|2804.26
12:02:18|2804.23
12:02:20|2804.23
12:02:21|2804.11
12:02:22|2804.19
12:02:22|2804.19
12:02:24|2804.41
12:02:24|2804.41
12:02:25|2804.41
12:02:26|2804.41
12:02:27|2804.45
12:02:28|2804.45
12:02:29|2804.6
12:02:30|2804.47
12:02:31|2804.45
12:02:33|2804.45
12:02:34|2804.46
12:02:34|2804.58
12:02:35|2804.58
12:02:36|2804.58
12:02:38|2804.68
12:02:39|2804.63
12:02:39|2804.29
12:02:40|2804.29
12:02:42|2804.29
12:02:43|2804.29
12:02:44|2804.29
12:02:45|2804.29
12:02:46|2804.29
12:02:46|2804.12
12:02:48|2804.12
12:02:49|2804.07
12:02:50|2804.
12:02:51|2803.65
12:02:51|2803.72
12:02:53|2803.72
12:02:53|2803.72
12:02:55|2803.52
12:02:55|2803.52
12:02:57|2803.78
12:02:58|2803.83
12:02:58|2803.6
12:02:59|2803.6
12:03:01|2803.6
12:03:02|2803.6
12:03:03|2803.89
12:03:04|2803.89
12:03:06|2803.75
12:03:07|2803.75
12:03:08|2803.75
12:03:09|2804.11
12:03:10|2804.32
12:03:11|2804.45
12:03:12|2804.45
12:03:13|2804.45
12:03:14|2804.55
12:03:15|2804.69
12:03:15|2804.5
12:03:17|2804.69
12:03:18|2804.72
12:03:19|2804.72
12:03:20|2804.71
12:03:21|2804.76
12:03:22|2804.72
12:03:23|2804.84
12:03:24|2804.84
12:03:25|2804.76
12:03:26|2804.79
12:03:27|2804.79
12:03:29|2804.51
12:03:29|2804.16
12:03:30|2804.17
12:03:31|2804.14
12:03:32|2804.14
12:03:33|2804.14
12:03:34|2803.96
12:03:35|2803.96
12:03:36|2804.01
12:03:37|2804.01
12:03:38|2803.4
12:03:40|2803.16
12:03:41|2803.4
12:03:41|2803.36
12:03:42|2803.43
12:03:44|2803.
12:03:45|2803.
12:03:46|2803.21
12:03:47|2803.41
12:03:48|2803.41
12:03:49|2803.5
12:03:50|2803.83
12:03:51|2803.85
12:03:52|2803.55
12:03:53|2803.55
12:03:54|2803.55
12:03:55|2803.7
12:03:56|2803.56
12:03:56|2803.69
12:03:58|2804.12
12:03:59|2804.02
12:04:00|2804.02
12:04:00|2804.07
12:04:02|2804.13
12:04:02|2804.13
12:04:04|2804.13
12:04:06|2803.71
12:04:06|2803.15
12:04:08|2803.01
12:04:09|2802.98
12:04:10|2803.08
12:04:11|2802.82
12:04:11|2802.55
12:04:13|2802.77
12:04:14|2802.87
12:04:14|2802.97
12:04:16|2802.97
12:04:16|2802.97
12:04:18|2802.97
12:04:20|2802.97
12:04:21|2802.75
12:04:21|2802.74
12:04:23|2802.6
12:04:24|2802.94
12:04:24|2802.94
12:04:26|2802.94
12:04:26|2802.94
12:04:27|2802.94
12:04:28|2802.75
12:04:30|2802.46
12:04:31|2802.46
12:04:32|2802.62
12:04:33|2802.69
12:04:33|2802.69
12:04:34|2802.69
12:04:35|2802.69
12:04:37|2802.69
12:04:38|2802.69
12:04:39|2802.69
12:04:39|2802.62
12:04:40|2802.47
12:04:42|2802.2
12:04:42|2802.43
12:04:44|2802.39
12:04:44|2802.5
12:04:46|2802.5
12:04:46|2802.5
12:04:48|2802.5
12:04:49|2802.5
12:04:50|2802.5
12:04:50|2802.38
12:04:51|2802.37
12:04:53|2802.37
12:04:53|2802.37
12:04:54|2802.37
12:04:56|2802.37
12:04:57|2802.37
12:04:57|2802.37
12:04:59|2802.47
12:05:00|2802.47
12:05:01|2802.47
12:05:02|2802.47
12:05:03|2802.39
12:05:03|2802.18
12:05:05|2802.18
12:05:07|2802.11
12:05:07|2802.03
12:05:08|2801.75
12:05:09|2801.92
12:05:10|2801.92
12:05:11|2802.12
12:05:13|2802.24
12:05:14|2802.19
12:05:14|2802.1
12:05:15|2802.52
12:05:16|2802.52
12:05:18|2802.52
12:05:18|2802.52
12:05:19|2802.53
12:05:20|2802.4
12:05:22|2802.4
12:05:22|2802.37
12:05:24|2802.57
12:05:25|2802.55
12:05:25|2802.37
12:05:27|2802.37
12:05:28|2802.37
12:05:29|2802.45
12:05:30|2802.45
12:05:30|2802.45
12:05:32|2802.45
12:05:33|2803.02
12:05:35|2803.26
12:05:35|2803.
12:05:36|2803.32
12:05:37|2803.48
12:05:39|2803.41
12:05:39|2803.52
12:05:40|2803.58
12:05:41|2803.7
12:05:43|2803.7
12:05:44|2803.76
12:05:45|2803.49
12:05:45|2803.49
12:05:47|2803.46
12:05:48|2803.77
12:05:49|2803.77
12:05:50|2803.77
12:05:50|2803.77
12:05:51|2803.77
12:05:53|2803.45
12:05:54|2803.21
12:05:55|2803.21
12:05:56|2802.84
12:05:56|2802.32
12:05:58|2802.29
12:05:58|2802.37
12:05:59|2802.35
12:06:00|2802.44
12:06:02|2802.44
12:06:03|2802.73
12:06:05|2802.8
12:06:05|2802.72
12:06:07|2802.71
12:06:08|2802.86
12:06:09|2802.68
12:06:10|2802.37
12:06:11|2802.38
12:06:11|2802.59
12:06:13|2802.62
12:06:14|2802.85
12:06:14|2802.88
12:06:16|2803.11
12:06:16|2802.96
12:06:18|2802.96
12:06:19|2802.96
12:06:20|2802.96
12:06:21|2802.96
12:06:22|2802.96
12:06:23|2802.59
12:06:24|2802.91
12:06:26|2802.92
12:06:26|2803.01
12:06:28|2803.01
12:06:29|2803.19
12:06:30|2803.19
12:06:31|2803.25
12:06:32|2803.25
12:06:33|2803.15
12:06:34|2803.15
12:06:34|2803.15
12:06:36|2803.15
12:06:37|2803.15
12:06:38|2803.28
12:06:39|2802.98
12:06:40|2804.07
12:06:40|2803.9
12:06:41|2804.01
12:06:42|2804.
12:06:43|2803.97
12:06:45|2804.05
12:06:46|2804.19
12:06:47|2804.05
12:06:47|2804.05
12:06:49|2803.97
12:06:50|2803.77
12:06:51|2804.05
12:06:52|2804.06
12:06:52|2804.1
12:06:54|2803.98
12:06:55|2803.98
12:06:56|2804.2
12:06:57|2804.2
12:06:58|2804.2
12:06:59|2804.32
12:07:00|2804.32
12:07:01|2804.32
12:07:02|2804.32
12:07:03|2804.24
12:07:04|2804.41
12:07:05|2804.41
12:07:06|2804.19
12:07:07|2804.4
12:07:09|2804.26
12:07:10|2804.26
12:07:12|2804.26
12:07:13|2804.29
12:07:14|2804.29
12:07:15|2804.29
12:07:15|2804.29
12:07:16|2804.29
12:07:17|2804.09
12:07:19|2804.09
12:07:20|2803.92
12:07:21|2803.92
12:07:22|2803.92
12:07:23|2803.92
12:07:24|2803.92
12:07:25|2803.92
12:07:26|2803.76
12:07:27|2803.76
12:07:28|2803.76
12:07:29|2803.76
12:07:30|2803.76
12:07:31|2803.76
12:07:32|2803.76
12:07:33|2803.49
12:07:34|2803.54
12:07:35|2803.54
12:07:36|2803.66
12:07:37|2803.66
12:07:38|2803.68
12:07:39|2803.87
12:07:41|2803.87
12:07:42|2803.87
12:07:42|2803.43
12:07:43|2803.43
12:07:45|2803.39
12:07:45|2803.62
12:07:47|2804.11
12:07:48|2804.6
12:07:49|2804.25
12:07:49|2804.57
12:07:50|2804.2
12:07:52|2804.25
12:07:53|2804.25
12:07:53|2804.
12:07:55|2804.16
12:07:55|2804.16
12:07:56|2804.16
12:07:58|2804.16
12:07:59|2804.08
12:08:00|2804.08
12:08:00|2804.07
12:08:02|2804.3
12:08:03|2804.33
12:08:04|2804.33
12:08:04|2804.33
12:08:06|2804.26
12:08:07|2804.26
12:08:07|2804.26
12:08:09|2804.42
12:08:11|2804.65
12:08:12|2804.58
12:08:13|2804.58
12:08:14|2804.58
12:08:14|2804.96
12:08:16|2805.16
12:08:17|2805.04
12:08:18|2805.13
12:08:20|2805.11
12:08:20|2805.11
12:08:22|2805.16
12:08:23|2804.99
12:08:25|2804.99
12:08:26|2804.99
12:08:26|2804.99
12:08:28|2804.99
12:08:28|2805.24
12:08:30|2805.24
12:08:31|2805.24
12:08:31|2805.24
12:08:32|2805.24
12:08:33|2805.24
12:08:34|2805.24
12:08:36|2805.14
12:08:37|2804.92
12:08:37|2804.92
12:08:38|2804.81
12:08:40|2804.94
12:08:41|2804.6
12:08:41|2805.
12:08:42|2805.
12:08:43|2805.
12:08:44|2805.
12:08:46|2805.
12:08:47|2804.84
12:08:49|2804.84
12:08:50|2804.85
12:08:50|2804.85
12:08:52|2804.61
12:08:53|2804.61
12:08:54|2804.88
12:08:54|2805.37
12:08:56|2805.24
12:08:57|2805.11
12:08:58|2805.11
12:08:59|2805.37
12:09:00|2805.54
12:09:01|2805.51
12:09:03|2805.37
12:09:03|2805.41
12:09:04|2805.41
12:09:05|2805.62
12:09:06|2805.29
12:09:08|2805.36
12:09:09|2805.6
12:09:11|2805.51
12:09:12|2805.46
12:09:13|2805.47
12:09:14|2805.47
12:09:15|2805.35
12:09:16|2805.17
12:09:17|2805.35
12:09:18|2805.23
12:09:19|2805.23
12:09:20|2805.4
12:09:21|2805.4
12:09:22|2805.4
12:09:23|2805.4
12:09:24|2805.38
12:09:25|2805.38
12:09:26|2805.43
12:09:27|2805.43
12:09:28|2805.43
12:09:29|2805.43
12:09:31|2805.43
12:09:31|2805.43
12:09:32|2805.62
12:09:33|2805.91
12:09:35|2805.97
12:09:35|2805.79
12:09:37|2805.79
12:09:38|2805.79
12:09:38|2805.79
12:09:39|2805.96
12:09:40|2806.37
12:09:42|2806.34
12:09:42|2806.34
12:09:44|2806.34
12:09:45|2806.34
12:09:46|2806.34
12:09:46|2806.3
12:09:47|2806.3
12:09:48|2806.37
12:09:50|2806.62
12:09:51|2806.67
12:09:51|2806.57
12:09:53|2806.54
12:09:54|2806.54
12:09:54|2806.41
12:09:56|2806.41
12:09:57|2806.41
12:09:58|2806.41
12:09:59|2806.06
12:10:00|2806.29
12:10:01|2806.58
12:10:02|2806.28
12:10:03|2806.28
12:10:04|2806.22
12:10:05|2806.22
12:10:06|2806.22
12:10:07|2806.22
12:10:08|2806.22
12:10:09|2806.55
12:10:10|2806.59
12:10:12|2806.33
12:10:13|2806.33
12:10:14|2806.84
12:10:15|2806.51
12:10:16|2806.7
12:10:16|2806.7
12:10:18|2806.7
12:10:18|2806.7
12:10:20|2806.67
12:10:20|2806.67
12:10:22|2806.67
12:10:23|2806.75
12:10:24|2806.59
12:10:25|2806.59
12:10:26|2806.62
12:10:26|2806.62
12:10:27|2806.36
12:10:29|2806.36
12:10:30|2806.36
12:10:31|2806.37
12:10:32|2806.37
12:10:33|2806.62
12:10:34|2806.55
12:10:35|2806.74
12:10:36|2806.68
12:10:37|2806.78
12:10:38|2806.66
12:10:39|2806.66
12:10:40|2806.66
12:10:41|2806.66
12:10:42|2806.66
12:10:43|2806.45
12:10:45|2806.55
12:10:46|2806.55
12:10:47|2806.7
12:10:47|2806.66
12:10:48|2806.42
12:10:49|2806.42
12:10:50|2806.42
12:10:52|2806.43
12:10:52|2806.43
12:10:53|2806.43
12:10:54|2806.43
12:10:56|2806.42
12:10:58|2806.42
12:10:58|2806.53
12:11:00|2806.53
12:11:00|2806.75
12:11:02|2806.68
12:11:03|2806.76
12:11:04|2806.76
12:11:05|2806.76
12:11:06|2806.98
12:11:07|2807.03
12:11:07|2807.03
12:11:09|2806.81
12:11:09|2806.85
12:11:10|2806.85
12:11:12|2806.8
12:11:12|2806.8
12:11:14|2806.8
12:11:15|2806.8
12:11:16|2806.8
12:11:17|2806.8
12:11:19|2806.8
12:11:19|2806.8
12:11:20|2806.87
12:11:22|2806.83
12:11:23|2806.92
12:11:23|2807.
12:11:25|2807.05
12:11:26|2807.26
12:11:27|2807.26
12:11:28|2807.21
12:11:29|2807.21
12:11:30|2807.21
12:11:31|2807.21
12:11:32|2807.21
12:11:33|2807.21
12:11:34|2807.21
12:11:35|2807.21
12:11:36|2806.91
12:11:37|2806.91
12:11:38|2807.
12:11:39|2807.
12:11:40|2807.13
12:11:41|2807.13
12:11:42|2807.13
12:11:43|2806.97
12:11:44|2806.97
12:11:45|2806.97
12:11:46|2806.79
12:11:48|2806.79
12:11:48|2806.79
12:11:50|2806.79
12:11:50|2807.19
12:11:51|2807.19
12:11:53|2807.28
12:11:55|2807.01
12:11:56|2807.25
12:11:57|2807.25
12:11:59|2807.17
12:11:59|2807.17
12:12:00|2807.17
12:12:02|2806.95
12:12:02|2806.74
12:12:03|2806.74
12:12:04|2806.6
12:12:06|2806.74
12:12:07|2806.74
12:12:07|2806.74
12:12:09|2806.74
12:12:10|2806.65
12:12:11|2806.51
12:12:11|2806.46
12:12:13|2806.46
12:12:13|2806.6
12:12:15|2806.37
12:12:15|2806.29
12:12:16|2806.29
12:12:18|2806.65
12:12:19|2806.66
12:12:20|2806.66
12:12:21|2806.67
12:12:22|2806.67
12:12:24|2806.67
12:12:24|2806.67
12:12:26|2806.67
12:12:27|2806.67
12:12:27|2806.48
12:12:29|2806.48
12:12:29|2806.42
12:12:31|2806.42
12:12:31|2806.42
12:12:32|2806.39
12:12:33|2806.37
12:12:34|2806.37
12:12:35|2806.47
12:12:37|2806.29
12:12:38|2806.29
12:12:38|2806.18
12:12:39|2806.18
12:12:40|2806.07
12:12:42|2806.07
12:12:42|2806.07
12:12:43|2806.07
12:12:44|2806.37
12:12:45|2806.37
12:12:46|2806.37
12:12:47|2806.37
12:12:48|2806.37
12:12:49|2806.88
12:12:50|2806.88
12:12:51|2806.88
12:12:52|2806.8
12:12:53|2806.93
12:12:55|2806.93
12:12:56|2806.93
12:12:57|2806.93
12:12:58|2806.93
12:12:59|2806.93
12:13:00|2806.93
12:13:01|2806.87
12:13:02|2806.67
12:13:03|2806.67
12:13:04|2806.66
12:13:05|2807.27
12:13:06|2807.37
12:13:08|2807.1
12:13:09|2807.1
12:13:10|2807.1
12:13:10|2807.49
12:13:11|2807.31
12:13:13|2807.28
12:13:14|2807.28
12:13:14|2807.59
12:13:16|2807.3
12:13:16|2807.61
12:13:18|2807.96
12:13:19|2807.82
12:13:20|2807.83
12:13:20|2807.94
12:13:21|2807.96
12:13:22|2807.84
12:13:24|2808.04
12:13:25|2808.04
12:13:26|2807.94
12:13:27|2807.79
12:13:28|2807.61
12:13:29|2807.61
12:13:30|2807.59
12:13:31|2807.35
12:13:32|2807.35
12:13:33|2807.35
12:13:34|2807.35
12:13:35|2807.69
12:13:36|2807.69
12:13:37|2807.69
12:13:38|2807.69
12:13:39|2807.69
12:13:40|2807.69
12:13:41|2807.69
12:13:42|2807.87
12:13:43|2807.87
12:13:44|2807.87
12:13:45|2807.87
12:13:46|2807.98
12:13:47|2807.98
12:13:48|2807.98
12:13:49|2807.98
12:13:50|2807.98
12:13:51|2807.74
12:13:52|2807.74
12:13:53|2808.39
12:13:54|2807.85
12:13:55|2807.64
12:13:57|2807.73
12:13:57|2807.78
12:14:00|2808.02
12:14:00|2808.02
12:14:02|2808.02
12:14:02|2807.85
12:14:03|2807.81
12:14:04|2807.81
12:14:06|2807.87
12:14:07|2808.19
12:14:09|2808.24
12:14:10|2808.24
12:14:11|2808.24
12:14:11|2808.24
12:14:13|2808.24
12:14:14|2808.59
12:14:15|2808.33
12:14:16|2808.33
12:14:17|2808.33
12:14:18|2808.54
12:14:19|2808.35
12:14:20|2808.27
12:14:21|2808.27
12:14:22|2808.27
12:14:23|2808.15
12:14:25|2807.99
12:14:25|2808.15
12:14:26|2808.15
12:14:27|2808.22
12:14:29|2808.22
12:14:29|2808.18
12:14:31|2808.18
12:14:31|2808.18
12:14:32|2808.18
12:14:34|2808.11
12:14:35|2808.11
12:14:35|2808.11
12:14:37|2808.2
12:14:37|2808.2
12:14:38|2808.2
12:14:39|2807.99
12:14:40|2807.99
12:14:42|2807.99
12:14:42|2807.99
12:14:43|2807.99
12:14:45|2807.99
12:14:45|2807.99
12:14:47|2807.99
12:14:47|2807.99
12:14:48|2807.99
12:14:50|2807.99
12:14:50|2808.16
12:14:52|2808.33
12:14:53|2808.38
12:14:54|2808.39
12:14:56|2808.29
12:14:57|2808.29
12:14:59|2808.22
12:15:00|2808.23
12:15:01|2808.23
12:15:02|2808.23
12:15:02|2808.18
12:15:03|2808.06
12:15:05|2808.12
12:15:05|2808.2
12:15:07|2808.2
12:15:07|2808.2
12:15:09|2808.08
12:15:10|2808.09
12:15:11|2808.79
12:15:11|2808.79
12:15:13|2808.79
12:15:14|2808.79
12:15:15|2808.47
12:15:16|2808.47
12:15:17|2808.47
12:15:18|2808.47
12:15:19|2808.68
12:15:20|2808.68
12:15:21|2808.9
12:15:22|2808.62
12:15:23|2808.41
12:15:24|2808.33
12:15:25|2808.74
12:15:26|2808.74
12:15:27|2808.84
12:15:29|2808.95
12:15:30|2808.95
12:15:31|2808.95
12:15:32|2808.84
12:15:33|2808.84
12:15:33|2808.84
12:15:35|2808.89
12:15:36|2809.11
12:15:37|2808.95
12:15:38|2808.96
12:15:38|2808.68
12:15:39|2808.71
12:15:41|2808.61
12:15:42|2808.61
12:15:43|2808.62
12:15:44|2808.62
12:15:45|2808.72
12:15:46|2808.72
12:15:47|2808.72
12:15:48|2808.72
12:15:49|2808.72
12:15:51|2808.72
12:15:51|2808.58
12:15:53|2808.92
12:15:54|2808.54
12:15:55|2808.62
12:15:57|2808.62
12:15:58|2808.62
12:15:59|2808.58
12:16:00|2808.56
12:16:02|2808.56
12:16:04|2808.57
12:16:04|2808.57
12:16:06|2808.09
12:16:06|2807.91
12:16:07|2807.95
12:16:08|2807.5
12:16:09|2807.57
12:16:11|2807.57
12:16:11|2807.57
12:16:13|2807.58
12:16:14|2807.58
12:16:15|2807.58
12:16:15|2807.58
12:16:17|2807.58
12:16:18|2807.73
12:16:18|2807.73
12:16:19|2807.73
12:16:20|2807.4
12:16:21|2808.77
12:16:22|2808.57
12:16:24|2808.57
12:16:25|2808.54
12:16:26|2808.54
12:16:27|2808.54
12:16:28|2808.54
12:16:29|2808.54
12:16:30|2808.7
12:16:31|2808.6
12:16:32|2808.6
12:16:33|2808.6
12:16:34|2808.52
12:16:35|2808.52
12:16:36|2808.66
12:16:37|2808.66
12:16:38|2808.7
12:16:39|2808.59
12:16:40|2808.59
12:16:41|2808.59
12:16:42|2808.63
12:16:43|2808.26
12:16:44|2808.42
12:16:45|2808.49
12:16:46|2808.49
12:16:48|2808.25
12:16:48|2808.25
12:16:49|2808.25
12:16:50|2808.08
12:16:51|2807.95
12:16:53|2807.95
12:16:53|2808.19
12:16:54|2808.19
12:16:55|2808.19
12:16:56|2808.19
12:16:58|2808.19
12:17:00|2808.19
12:17:01|2808.19
12:17:03|2808.19
12:17:04|2808.3
12:17:05|2808.2
12:17:06|2808.1
12:17:06|2808.
12:17:08|2808.01
12:17:09|2808.47
12:17:10|2808.38
12:17:11|2808.38
12:17:12|2808.38
12:17:13|2808.38
12:17:14|2808.38
12:17:14|2808.38
12:17:16|2808.38
12:17:16|2808.38
12:17:17|2808.41
12:17:19|2808.41
12:17:20|2808.41
12:17:21|2808.41
12:17:22|2808.42
12:17:22|2808.42
12:17:24|2808.43
12:17:25|2808.43
12:17:26|2808.43
12:17:27|2808.51
12:17:28|2808.54
12:17:29|2808.54
12:17:30|2808.54
12:17:31|2808.54
12:17:32|2808.54
12:17:33|2808.41
12:17:34|2808.41
12:17:35|2808.37
12:17:36|2808.17
12:17:37|2808.22
12:17:38|2808.55
12:17:39|2808.89
12:17:41|2808.8
12:17:41|2809.08
12:17:42|2809.
12:17:43|2808.99
12:17:44|2808.86
12:17:46|2808.61
12:17:46|2808.68
12:17:47|2808.68
12:17:48|2808.68
12:17:49|2808.68
12:17:50|2808.67
12:17:51|2808.92
12:17:53|2808.92
12:17:53|2809.14
12:17:54|2809.14
12:17:55|2809.1
12:17:57|2808.87
12:17:57|2808.87
12:17:59|2809.01
12:18:00|2809.01
12:18:02|2809.01
12:18:02|2808.3
12:18:04|2808.35
12:18:05|2808.32
12:18:06|2808.25
12:18:07|2808.25
12:18:08|2808.25
12:18:09|2808.62
12:18:10|2808.62
12:18:11|2808.62
12:18:12|2808.62
12:18:13|2808.6
12:18:14|2808.75
12:18:15|2808.89
12:18:15|2808.73
12:18:17|2808.73
12:18:18|2808.73
12:18:19|2808.8
12:18:20|2808.8
12:18:21|2808.8
12:18:22|2808.8
12:18:23|2808.8
12:18:24|2808.8
12:18:25|2808.8
12:18:26|2808.63
12:18:27|2808.63
12:18:28|2808.63
12:18:29|2808.99
12:18:30|2808.99
12:18:31|2808.99
12:18:32|2808.99
12:18:33|2808.99
12:18:34|2808.99
12:18:35|2808.76
12:18:36|2808.78
12:18:37|2808.68
12:18:38|2808.58
12:18:39|2808.75
12:18:40|2808.75
12:18:41|2808.87
12:18:42|2808.93
12:18:43|2808.96
12:18:44|2808.96
12:18:45|2808.99
12:18:46|2809.05
12:18:47|2809.05
12:18:48|2809.05
12:18:49|2809.05
12:18:50|2809.05
12:18:51|2809.14
12:18:52|2809.14
12:18:53|2808.91
12:18:54|2808.91
12:18:55|2808.98
12:18:56|2809.1
12:18:57|2809.35
12:18:58|2809.35
12:18:59|2809.35
12:19:00|2809.14
12:19:01|2809.14
12:19:02|2809.14
12:19:03|2809.19
12:19:04|2809.19
12:19:05|2809.33
12:19:06|2809.2
12:19:07|2809.2
12:19:08|2809.2
12:19:09|2809.2
12:19:11|2809.28
12:19:11|2808.96
12:19:13|2808.96
12:19:15|2809.11
12:19:15|2809.11
12:19:16|2809.11
12:19:17|2809.67
12:19:19|2809.34
12:19:20|2809.53
12:19:21|2809.53
12:19:21|2809.66
12:19:22|2809.8
12:19:23|2809.59
12:19:25|2809.8
12:19:25|2809.62
12:19:27|2809.64
12:19:27|2809.64
12:19:29|2809.58
12:19:30|2809.61
12:19:31|2809.61
12:19:31|2809.61
12:19:32|2809.25
12:19:33|2809.25
12:19:35|2809.47
12:19:36|2809.46
12:19:36|2809.48
12:19:38|2809.48
12:19:38|2809.48
12:19:40|2809.48
12:19:40|2809.35
12:19:41|2808.89
12:19:43|2809.06
12:19:43|2809.06
12:19:44|2809.06
12:19:46|2809.06
12:19:47|2809.06
12:19:48|2809.06
12:19:48|2809.28
12:19:50|2809.46
12:19:51|2809.37
12:19:52|2809.35
12:19:53|2809.35
12:19:54|2809.35
12:19:55|2809.27
12:19:56|2809.29
12:19:56|2809.33
12:19:58|2809.33
12:19:59|2809.33
12:19:59|2809.33
12:20:01|2809.66
12:20:02|2809.66
12:20:03|2809.67
12:20:04|2809.39
12:20:06|2809.39
12:20:06|2809.39
12:20:07|2809.39
12:20:08|2809.69
12:20:09|2809.63
12:20:10|2809.89
12:20:11|2809.62
12:20:12|2809.7
12:20:13|2809.51
12:20:14|2809.31
12:20:15|2809.57
12:20:16|2809.62
12:20:18|2809.62
12:20:19|2809.62
12:20:19|2809.62
12:20:20|2809.61
12:20:21|2809.61
12:20:22|2809.61
12:20:24|2809.22
12:20:24|2809.12
12:20:26|2809.1
12:20:26|2809.13
12:20:27|2809.13
12:20:29|2808.88
12:20:29|2808.42
12:20:31|2808.07
12:20:32|2808.52
12:20:33|2808.62
12:20:35|2808.62
12:20:36|2808.62
12:20:36|2808.62
12:20:37|2808.68
12:20:38|2808.68
12:20:40|2809.
12:20:41|2809.05
12:20:42|2809.05
12:20:42|2808.82
12:20:43|2809.01
12:20:44|2809.12
12:20:45|2808.87
12:20:47|2808.61
12:20:48|2808.61
12:20:48|2808.62
12:20:50|2808.62
12:20:51|2808.62
12:20:52|2808.62
12:20:53|2808.62
12:20:53|2808.43
12:20:55|2808.43
12:20:56|2808.36
12:20:56|2807.96
12:20:58|2808.12
12:20:58|2808.68
12:20:59|2808.62
12:21:02|2808.85
12:21:03|2809.08
12:21:04|2808.71
12:21:05|2808.71
12:21:06|2808.71
12:21:07|2808.89
12:21:08|2809.
12:21:09|2809.
12:21:10|2808.98
12:21:11|2809.01
12:21:12|2809.01
12:21:13|2809.01
12:21:15|2809.01
12:21:15|2809.01
12:21:16|2809.05
12:21:17|2809.05
12:21:18|2809.05
12:21:19|2808.94
12:21:21|2809.17
12:21:22|2809.17
12:21:22|2808.84
12:21:24|2808.84
12:21:24|2808.84
12:21:25|2808.84
12:21:26|2808.96
12:21:27|2808.96
12:21:29|2809.1
12:21:30|2809.1
12:21:31|2809.52
12:21:32|2809.62
12:21:32|2809.48
12:21:34|2809.28
12:21:35|2809.28
12:21:36|2809.44
12:21:36|2809.44
12:21:38|2809.2
12:21:38|2809.2
12:21:39|2809.2
12:21:41|2809.2
12:21:41|2809.2
12:21:42|2809.2
12:21:44|2809.2
12:21:45|2809.27
12:21:45|2809.28
12:21:47|2809.16
12:21:47|2809.16
12:21:48|2809.16
12:21:50|2809.16
12:21:51|2809.37
12:21:52|2809.37
12:21:53|2809.12
12:21:54|2808.87
12:21:55|2808.87
12:21:56|2808.87
12:21:57|2808.79
12:21:58|2808.79
12:21:59|2808.79
12:22:00|2809.26
12:22:01|2809.35
12:22:02|2809.35
12:22:03|2809.35
12:22:05|2809.3
12:22:06|2809.63
12:22:07|2809.63
12:22:07|2809.63
12:22:08|2809.63
12:22:10|2809.63
12:22:11|2809.68
12:22:12|2809.21
12:22:13|2809.21
12:22:14|2809.21
12:22:15|2809.21
12:22:16|2809.21
12:22:18|2809.1
12:22:18|2809.1
12:22:19|2809.1
12:22:20|2809.19
12:22:22|2809.19
12:22:22|2809.11
12:22:23|2809.1
12:22:24|2809.11
12:22:25|2809.11
12:22:26|2809.11
12:22:27|2809.11
12:22:28|2809.4
12:22:29|2809.4
12:22:30|2809.4
12:22:31|2809.44
12:22:33|2809.66
12:22:33|2809.76
12:22:35|2809.62
12:22:35|2809.62
12:22:36|2809.44
12:22:37|2809.44
12:22:39|2809.43
12:22:39|2809.43
12:22:40|2809.42
12:22:42|2809.42
12:22:43|2809.42
12:22:43|2809.42
12:22:45|2809.42
12:22:46|2809.42
12:22:47|2809.42
12:22:47|2809.42
12:22:48|2809.42
12:22:49|2809.42
12:22:50|2809.42
12:22:51|2809.42
12:22:53|2809.41
12:22:53|2809.41
12:22:54|2809.41
12:22:56|2809.41
12:22:56|2809.63
12:22:57|2809.37
12:22:58|2809.37
12:23:00|2809.19
12:23:01|2809.14
12:23:01|2809.14
12:23:03|2808.73
12:23:05|2808.75
12:23:06|2808.75
12:23:07|2808.75
12:23:07|2808.75
12:23:09|2808.75
12:23:10|2808.98
12:23:11|2808.98
12:23:12|2808.98
12:23:13|2808.98
12:23:14|2808.98
12:23:15|2808.98
12:23:16|2808.76
12:23:17|2808.76
12:23:18|2808.76
12:23:19|2808.7
12:23:20|2808.7
12:23:21|2808.7
12:23:22|2808.7
12:23:23|2808.7
12:23:24|2808.62
12:23:25|2808.62
12:23:26|2808.62
12:23:27|2808.62
12:23:28|2808.62
12:23:29|2808.62
12:23:30|2808.62
12:23:31|2808.62
12:23:32|2808.48
12:23:33|2808.39
12:23:34|2808.35
12:23:35|2808.35
12:23:36|2808.05
12:23:37|2808.1
12:23:38|2808.1
12:23:39|2807.89
12:23:40|2807.89
12:23:41|2807.89
12:23:42|2807.79
12:23:43|2807.79
12:23:45|2807.8
12:23:45|2807.8
12:23:47|2807.8
12:23:48|2807.8
12:23:48|2807.67
12:23:50|2807.67
12:23:51|2807.67
12:23:51|2807.72
12:23:52|2807.68
12:23:53|2807.68
12:23:54|2807.68
12:23:56|2807.82
12:23:56|2807.82
12:23:57|2807.82
12:23:58|2807.48
12:23:59|2807.48
12:24:00|2807.22
12:24:01|2807.63
12:24:02|2807.63
12:24:03|2807.95
12:24:04|2807.62
12:24:07|2807.5
12:24:08|2807.5
12:24:09|2807.5
12:24:09|2807.14
12:24:11|2807.14
12:24:11|2807.14
12:24:13|2807.14
12:24:14|2807.85
12:24:15|2808.04
12:24:16|2808.11
12:24:17|2808.07
12:24:18|2808.
12:24:19|2808.
12:24:20|2808.37
12:24:21|2808.09
12:24:22|2808.01
12:24:23|2808.01
12:24:24|2808.01
12:24:25|2808.27
12:24:26|2808.3
12:24:27|2808.3
12:24:28|2807.87
12:24:29|2807.87
12:24:30|2808.07
12:24:31|2808.07
12:24:32|2808.19
12:24:33|2808.14
12:24:34|2808.14
12:24:35|2808.14
12:24:36|2807.89
12:24:37|2807.89
12:24:38|2807.86
12:24:39|2807.86
12:24:40|2807.86
12:24:41|2807.86
12:24:42|2807.78
12:24:43|2807.72
12:24:44|2807.72
12:24:45|2807.62
12:24:46|2807.62
12:24:47|2807.76
12:24:48|2807.92
12:24:50|2808.05
12:24:50|2808.05
12:24:52|2807.55
12:24:53|2807.57
12:24:53|2807.57
12:24:54|2807.41
12:24:55|2807.37
12:24:56|2807.37
12:24:57|2807.18
12:24:59|2807.18
12:24:59|2807.18
12:25:01|2807.16
12:25:01|2807.16
12:25:03|2807.16
12:25:03|2807.16
12:25:05|2807.16
12:25:06|2807.16
12:25:07|2807.16
12:25:09|2807.16
12:25:09|2807.16
12:25:10|2807.04
12:25:11|2807.04
12:25:13|2807.04
12:25:14|2807.04
12:25:14|2807.01
12:25:16|2807.01
12:25:17|2807.01
12:25:18|2807.
12:25:19|2807.
12:25:20|2806.89
12:25:21|2806.89
12:25:21|2806.78
12:25:23|2806.78
12:25:25|2806.86
12:25:26|2806.73
12:25:26|2806.71
12:25:28|2806.49
12:25:28|2806.61
12:25:29|2806.92
12:25:30|2807.36
12:25:32|2807.36
12:25:33|2806.69
12:25:35|2806.89
12:25:35|2806.89
12:25:37|2806.89
12:25:37|2806.89
12:25:38|2806.7
12:25:40|2806.7
12:25:41|2806.7
12:25:41|2806.7
12:25:43|2807.02
12:25:43|2807.02
12:25:45|2807.02
12:25:45|2807.3
12:25:46|2807.3
12:25:48|2806.85
12:25:48|2806.85
12:25:49|2806.85
12:25:50|2806.85
12:25:51|2806.85
12:25:52|2806.85
12:25:53|2806.85
12:25:54|2806.85
12:25:56|2806.85
12:25:57|2806.85
12:25:58|2806.5
12:25:59|2806.5
12:25:59|2806.5
12:26:01|2806.77
12:26:02|2807.05
12:26:03|2807.05
12:26:04|2807.01
12:26:05|2806.75
12:26:07|2806.75
12:26:08|2806.75
12:26:08|2806.85
12:26:09|2806.85
12:26:10|2806.85
12:26:12|2806.85
12:26:13|2806.85
12:26:14|2806.85
12:26:15|2806.85
12:26:16|2806.85
12:26:18|2806.86
12:26:18|2806.86
12:26:20|2806.6
12:26:20|2806.6
12:26:22|2806.6
12:26:23|2806.78
12:26:23|2806.58
12:26:24|2806.69
12:26:26|2806.69
12:26:27|2806.
12:26:28|2806.12
12:26:29|2806.38
12:26:30|2806.21
12:26:30|2806.43
12:26:32|2806.62
12:26:32|2806.58
12:26:34|2806.58
12:26:34|2806.55
12:26:36|2806.55
12:26:37|2806.55
12:26:38|2806.55
12:26:39|2806.72
12:26:40|2806.72
12:26:41|2806.75
12:26:42|2806.75
12:26:43|2806.74
12:26:44|2807.28
12:26:45|2807.44
12:26:46|2807.31
12:26:47|2807.54
12:26:47|2807.54
12:26:48|2807.37
12:26:50|2807.14
12:26:51|2807.14
12:26:51|2807.14
12:26:53|2807.14
12:26:54|2807.14
12:26:55|2807.14
12:26:56|2807.45
12:26:57|2807.45
12:26:58|2807.45
12:26:59|2807.45
12:26:59|2807.45
12:27:01|2807.47
12:27:02|2807.46
12:27:03|2807.46
12:27:03|2807.4
12:27:05|2806.83
12:27:06|2806.99
12:27:08|2806.4
12:27:08|2806.4
12:27:10|2806.32
12:27:11|2806.3
12:27:12|2806.3
12:27:13|2806.3
12:27:14|2806.3
12:27:15|2806.3
12:27:16|2806.3
12:27:18|2806.3
12:27:18|2806.36
12:27:20|2806.41
12:27:21|2806.69
12:27:22|2806.66
12:27:23|2806.66
12:27:24|2806.66
12:27:25|2806.54
12:27:26|2806.54
12:27:27|2806.7
12:27:27|2806.7
12:27:29|2806.7
12:27:30|2806.7
12:27:31|2806.37
12:27:32|2806.3
12:27:33|2806.3
12:27:34|2806.3
12:27:35|2806.57
12:27:35|2806.71
12:27:36|2806.75
12:27:37|2806.75
12:27:38|2806.75
12:27:40|2806.75
12:27:42|2806.68
12:27:42|2806.68
12:27:43|2806.51
12:27:45|2806.51
12:27:45|2806.51
12:27:47|2806.51
12:27:47|2806.76
12:27:48|2806.57
12:27:49|2806.37
12:27:51|2806.49
12:27:52|2806.87
12:27:53|2806.87
12:27:54|2806.87
12:27:55|2806.87
12:27:55|2806.87
12:27:56|2806.87
12:27:57|2806.87
12:27:59|2806.87
12:27:59|2806.87
12:28:01|2806.87
12:28:02|2806.87
12:28:03|2806.87
12:28:03|2806.87
12:28:04|2806.87
12:28:06|2806.87
12:28:07|2806.87
12:28:09|2806.66
12:28:10|2806.47
12:28:10|2806.47
12:28:13|2806.77
12:28:14|2806.77
12:28:15|2806.77
12:28:17|2806.51
12:28:17|2806.43
12:28:18|2806.43
12:28:20|2806.43
12:28:20|2806.43
12:28:21|2806.43
12:28:23|2806.43
12:28:23|2806.43
12:28:24|2806.43
12:28:26|2806.43
12:28:26|2806.43
12:28:27|2806.67
12:28:29|2806.67
12:28:30|2806.67
12:28:31|2806.67
12:28:32|2806.51
12:28:34|2806.51
12:28:35|2806.51
12:28:36|2806.51
12:28:37|2806.51
12:28:38|2806.51
12:28:39|2806.51
12:28:40|2806.67
12:28:41|2806.68
12:28:42|2806.68
12:28:43|2806.68
12:28:45|2806.61
12:28:45|2806.61
12:28:46|2806.47
12:28:48|2806.47
12:28:48|2807.18
12:28:50|2807.27
12:28:51|2807.06
12:28:52|2807.06
12:28:53|2807.33
12:28:54|2807.33
12:28:55|2807.33
12:28:56|2807.33
12:28:57|2807.33
12:28:58|2807.33
12:28:59|2807.33
12:29:00|2807.17
12:29:01|2807.07
12:29:02|2807.28
12:29:03|2807.33
12:29:04|2807.48
12:29:05|2807.77
12:29:06|2807.77
12:29:07|2807.77
12:29:08|2807.77
12:29:10|2807.36
12:29:11|2807.36
12:29:12|2807.36
12:29:13|2807.32
12:29:14|2807.32
12:29:15|2807.32
12:29:17|2807.32
12:29:18|2807.39
12:29:19|2807.14
12:29:19|2807.14
12:29:21|2807.05
12:29:21|2806.86
12:29:22|2806.77
12:29:23|2806.77
12:29:24|2806.77
12:29:26|2806.77
12:29:26|2806.77
12:29:28|2806.77
12:29:28|2806.77
12:29:30|2806.77
12:29:30|2806.77
12:29:32|2806.77
12:29:33|2806.77
12:29:34|2806.77
12:29:35|2806.77
12:29:35|2806.77
12:29:36|2806.77
12:29:38|2806.45
12:29:39|2806.85
12:29:40|2806.74
12:29:41|2806.6
12:29:42|2806.7
12:29:42|2806.7
12:29:44|2806.7
12:29:45|2806.7
12:29:46|2806.52
12:29:47|2806.52
12:29:48|2806.52
12:29:49|2806.52
12:29:50|2806.55
12:29:52|2806.55
12:29:52|2806.55
12:29:54|2806.55
12:29:55|2806.55
12:29:55|2806.55
12:29:56|2806.55
12:29:58|2806.55
12:29:58|2806.37
12:30:00|2806.46
12:30:00|2806.28
12:30:02|2806.28
12:30:02|2806.06
12:30:03|2806.09
12:30:05|2806.21
12:30:06|2806.21
12:30:06|2806.37
12:30:07|2806.21
12:30:09|2806.12
12:30:09|2806.12
12:30:10|2805.81
12:30:12|2806.12
12:30:13|2806.21
12:30:14|2806.21
12:30:14|2806.12
12:30:16|2806.12
12:30:17|2806.21
12:30:18|2806.21
12:30:19|2806.21
12:30:20|2806.21
12:30:21|2806.21
12:30:22|2806.21
12:30:23|2806.21
12:30:24|2806.21
12:30:24|2806.21
12:30:26|2806.21
12:30:27|2806.13
12:30:28|2806.13
12:30:29|2806.09
12:30:30|2806.09
12:30:31|2806.09
12:30:32|2806.06
12:30:33|2805.78
12:30:34|2805.78
12:30:35|2805.9
12:30:36|2805.9
12:30:37|2805.9
12:30:38|2805.79
12:30:39|2805.79
12:30:40|2805.79
12:30:41|2805.79
12:30:42|2805.79
12:30:43|2805.79
12:30:44|2805.79
12:30:45|2806.58
12:30:46|2806.43
12:30:47|2806.62
12:30:48|2806.23
12:30:49|2806.04
12:30:50|2806.04
12:30:51|2806.01
12:30:52|2805.87
12:30:53|2805.75
12:30:54|2805.75
12:30:55|2805.75
12:30:56|2805.75
12:30:57|2805.79
12:30:58|2805.79
12:30:59|2805.79
12:31:00|2805.79
12:31:01|2805.79
12:31:02|2805.79
12:31:04|2805.46
12:31:04|2805.46
12:31:05|2805.46
12:31:06|2805.36
12:31:07|2805.36
12:31:08|2805.38
12:31:10|2805.77
12:31:11|2806.12
12:31:12|2806.21
12:31:13|2806.38
12:31:14|2806.38
12:31:15|2806.53
12:31:17|2806.47
12:31:18|2806.2
12:31:19|2806.2
12:31:20|2806.2
12:31:21|2806.09
12:31:22|2805.87
12:31:23|2805.73
12:31:24|2805.8
12:31:25|2805.8
12:31:26|2805.8
12:31:27|2805.8
12:31:28|2806.2
12:31:29|2806.06
12:31:30|2806.18
12:31:31|2806.18
12:31:32|2806.18
12:31:34|2806.18
12:31:35|2806.16
12:31:35|2806.32
12:31:37|2806.31
12:31:37|2806.19
12:31:38|2806.19
12:31:39|2806.19
12:31:40|2805.81
12:31:41|2805.71
12:31:42|2805.47
12:31:44|2805.57
12:31:44|2805.42
12:31:45|2805.48
12:31:46|2805.
12:31:47|2804.93
12:31:48|2804.85
12:31:50|2804.83
12:31:51|2804.43
12:31:51|2804.23
12:31:53|2804.09
12:31:53|2804.2
12:31:54|2804.59
12:31:55|2804.6
12:31:56|2804.6
12:31:57|2804.46
12:31:59|2804.17
12:32:00|2803.83
12:32:01|2803.99
12:32:02|2803.99
12:32:03|2803.99
12:32:04|2803.79
12:32:05|2803.62
12:32:06|2803.89
12:32:07|2803.85
12:32:08|2803.49
12:32:09|2803.3
12:32:10|2803.3
12:32:11|2803.12
12:32:12|2803.44
12:32:13|2803.23
12:32:14|2803.14
12:32:16|2802.84
12:32:17|2802.73
12:32:18|2802.93
12:32:18|2802.79
12:32:20|2802.62
12:32:21|2802.74
12:32:21|2802.6
12:32:23|2803.12
12:32:23|2802.84
12:32:25|2802.84
12:32:26|2802.71
12:32:27|2802.62
12:32:28|2802.79
12:32:29|2802.49
12:32:30|2802.63
12:32:31|2802.51
12:32:31|2802.63
12:32:34|2802.34
12:32:35|2801.7
12:32:36|2802.01
12:32:37|2802.02
12:32:38|2801.4
12:32:38|2802.13
12:32:39|2802.87
12:32:40|2802.39
12:32:41|2802.44
12:32:42|2802.14
12:32:44|2802.44
12:32:45|2802.01
12:32:45|2802.
12:32:47|2801.94
12:32:47|2801.54
12:32:48|2801.54
12:32:50|2801.07
12:32:50|2801.07
12:32:52|2801.37
12:32:53|2801.37
12:32:53|2801.21
12:32:54|2801.52
12:32:56|2801.34
12:32:57|2801.26
12:32:57|2801.37
12:32:58|2801.43
12:32:59|2801.23
12:33:01|2801.35
12:33:01|2802.3
12:33:02|2801.44
12:33:03|2801.6
12:33:05|2801.23
12:33:06|2801.14
12:33:06|2801.04
12:33:08|2801.
12:33:08|2800.59
12:33:09|2800.59
12:33:10|2800.93
12:33:12|2800.81
12:33:13|2800.79
12:33:13|2800.81
12:33:15|2800.83
12:33:15|2800.29
12:33:17|2799.89
12:33:18|2799.49
12:33:19|2799.49
12:33:20|2799.55
12:33:21|2800.
12:33:22|2800.38
12:33:23|2800.54
12:33:25|2801.88
12:33:26|2801.74
12:33:28|2801.34
12:33:29|2801.34
12:33:29|2801.64
12:33:30|2801.37
12:33:32|2801.32
12:33:33|2801.21
12:33:33|2800.95
12:33:34|2801.09
12:33:36|2800.99
12:33:37|2800.66
12:33:38|2800.38
12:33:39|2800.39
12:33:40|2800.4
12:33:41|2800.57
12:33:42|2800.62
12:33:42|2800.96
12:33:44|2800.83
12:33:45|2801.37
12:33:45|2801.62
12:33:47|2801.57
12:33:47|2801.68
12:33:48|2801.64
12:33:50|2801.73
12:33:51|2801.41
12:33:52|2801.62
12:33:53|2801.17
12:33:54|2801.16
12:33:56|2801.39
12:33:57|2801.43
12:33:58|2801.43
12:33:59|2801.16
12:34:00|2801.01
12:34:00|2800.74
12:34:02|2800.74
12:34:02|2800.74
12:34:04|2800.23
12:34:04|2800.61
12:34:06|2800.55
12:34:06|2800.61
12:34:08|2800.43
12:34:08|2800.26
12:34:10|2800.16
12:34:11|2800.55
12:34:12|2800.55
12:34:12|2800.49
12:34:14|2800.39
12:34:15|2800.3
12:34:17|2800.37
12:34:17|2800.5
12:34:18|2800.46
12:34:20|2800.7
12:34:21|2800.6
12:34:22|2800.64
12:34:24|2800.81
12:34:25|2800.81
12:34:26|2800.55
12:34:26|2800.59
12:34:27|2800.63
12:34:29|2800.75
12:34:30|2801.23
12:34:30|2800.27
12:34:31|2800.12
12:34:33|2799.62
12:34:34|2799.78
12:34:35|2799.66
12:34:35|2799.69
12:34:36|2799.75
12:34:37|2799.43
12:34:39|2799.69
12:34:39|2799.68
12:34:41|2799.53
12:34:42|2799.26
12:34:43|2799.21
12:34:44|2799.04
12:34:45|2799.4
12:34:46|2799.4
12:34:47|2799.23
12:34:48|2799.74
12:34:49|2799.55
12:34:50|2799.62
12:34:51|2799.56
12:34:52|2799.56
12:34:53|2799.49
12:34:54|2800.24
12:34:55|2800.48
12:34:55|2800.53
12:34:57|2800.23
12:34:58|2800.23
12:34:59|2800.12
12:35:00|2799.66
12:35:00|2799.64
12:35:02|2799.92
12:35:02|2800.03
12:35:04|2800.03
12:35:05|2800.18
12:35:06|2800.18
12:35:07|2800.2
12:35:08|2800.2
12:35:09|2800.67
12:35:09|2800.96
12:35:10|2801.2
12:35:12|2801.33
12:35:13|2801.56
12:35:14|2801.49
12:35:16|2801.49
12:35:17|2801.49
12:35:19|2801.57
12:35:20|2801.37
12:35:21|2801.62
12:35:21|2800.98
12:35:23|2801.
12:35:24|2801.25
12:35:24|2801.27
12:35:26|2801.27
12:35:27|2801.27
12:35:27|2800.98
12:35:29|2800.29
12:35:30|2800.24
12:35:30|2800.22
12:35:31|2800.22
12:35:32|2800.41
12:35:33|2799.93
12:35:35|2799.87
12:35:36|2799.87
12:35:37|2799.54
12:35:37|2799.37
12:35:39|2799.37
12:35:40|2799.16
12:35:41|2799.52
12:35:42|2799.52
12:35:42|2800.18
12:35:44|2799.72
12:35:45|2799.61
12:35:46|2799.5
12:35:46|2799.24
12:35:48|2799.24
12:35:49|2798.92
12:35:50|2799.36
12:35:51|2799.36
12:35:52|2799.36
12:35:53|2799.62
12:35:54|2799.61
12:35:55|2799.37
12:35:56|2799.37
12:35:57|2799.56
12:35:58|2799.88
12:35:59|2799.95
12:36:00|2799.62
12:36:01|2799.59
12:36:02|2799.59
12:36:03|2799.77
12:36:04|2799.77
12:36:05|2799.84
12:36:06|2799.8
12:36:07|2799.89
12:36:08|2799.44
12:36:09|2799.55
12:36:10|2799.81
12:36:11|2800.12
12:36:12|2800.12
12:36:13|2799.92
12:36:14|2799.92
12:36:15|2799.92
12:36:17|2799.56
12:36:17|2799.61
12:36:19|2799.94
12:36:20|2799.94
12:36:21|2800.09
12:36:22|2800.
12:36:23|2799.97
12:36:24|2799.97
12:36:26|2800.14
12:36:26|2800.14
12:36:27|2800.04
12:36:28|2800.04
12:36:29|2799.73
12:36:31|2799.74
12:36:32|2799.45
12:36:33|2799.62
12:36:33|2799.47
12:36:35|2799.49
12:36:37|2799.79
12:36:38|2799.51
12:36:38|2799.4
12:36:39|2799.07
12:36:40|2799.
12:36:41|2799.15
12:36:42|2799.36
12:36:43|2799.33
12:36:44|2799.12
12:36:46|2799.07
12:36:46|2799.07
12:36:47|2799.09
12:36:48|2799.09
12:36:49|2799.09
12:36:51|2799.51
12:36:52|2799.42
12:36:53|2799.42
12:36:53|2799.28
12:36:55|2799.28
12:36:55|2799.35
12:36:57|2799.44
12:36:58|2799.44
12:36:58|2799.72
12:37:00|2799.58
12:37:00|2799.56
12:37:02|2799.59
12:37:03|2799.54
12:37:04|2799.22
12:37:05|2799.08
12:37:06|2799.08
12:37:07|2798.8
12:37:08|2798.8
12:37:09|2798.63
12:37:10|2798.36
12:37:11|2797.65
12:37:12|2798.24
12:37:14|2798.33
12:37:15|2798.13
12:37:15|2798.13
12:37:17|2797.95
12:37:18|2797.82
12:37:19|2797.89
12:37:20|2797.95
12:37:22|2798.52
12:37:22|2798.35
12:37:23|2798.22
12:37:25|2798.19
12:37:26|2798.29
12:37:26|2798.44
12:37:28|2798.44
12:37:29|2798.44
12:37:30|2798.41
12:37:31|2798.57
12:37:31|2798.57
12:37:33|2798.57
12:37:34|2798.74
12:37:35|2798.74
12:37:36|2798.48
12:37:37|2798.87
12:37:38|2798.55
12:37:39|2797.54
12:37:40|2797.95
12:37:41|2797.95
12:37:42|2798.01
12:37:43|2797.81
12:37:44|2797.92
12:37:45|2798.
12:37:46|2798.42
12:37:47|2798.27
12:37:48|2798.03
12:37:49|2797.87
12:37:50|2797.
12:37:51|2797.08
12:37:52|2797.22
12:37:53|2796.98
12:37:54|2796.98
12:37:55|2797.61
12:37:56|2797.61
12:37:57|2797.71
12:37:59|2797.56
12:38:00|2797.82
12:38:00|2798.2
12:38:01|2798.26
12:38:02|2798.33
12:38:03|2798.66
12:38:04|2798.87
12:38:05|2799.14
12:38:06|2798.72
12:38:07|2798.82
12:38:08|2799.21
12:38:09|2799.44
12:38:10|2799.64
12:38:11|2799.5
12:38:13|2799.87
12:38:13|2799.47
12:38:14|2799.37
12:38:15|2799.8
12:38:16|2799.8
12:38:17|2799.91
12:38:18|2799.91
12:38:20|2799.92
12:38:21|2800.32
12:38:21|2800.32
12:38:23|2799.24
12:38:24|2799.
12:38:25|2799.6
12:38:25|2799.6
12:38:26|2799.61
12:38:27|2799.78
12:38:28|2799.83
12:38:30|2799.87
12:38:31|2800.16
12:38:32|2800.31
12:38:33|2800.73
12:38:33|2800.82
12:38:35|2800.87
12:38:35|2801.41
12:38:36|2801.19
12:38:38|2802.
12:38:38|2801.95
12:38:40|2801.96
12:38:40|2802.01
12:38:41|2802.01
12:38:42|2801.86
12:38:43|2801.89
12:38:44|2801.72
12:38:46|2801.66
12:38:46|2802.2
12:38:47|2802.2
12:38:49|2802.14
12:38:49|2802.21
12:38:50|2801.99
12:38:52|2801.82
12:38:52|2801.93
12:38:54|2801.89
12:38:54|2801.89
12:38:55|2802.14
12:38:56|2802.14
12:38:58|2802.37
12:38:59|2802.28
12:39:00|2802.23
12:39:00|2801.99
12:39:02|2801.88
12:39:03|2802.29
12:39:04|2802.37
12:39:04|2802.08
12:39:06|2802.08
12:39:06|2801.63
12:39:07|2801.87
12:39:08|2801.87
12:39:10|2802.19
12:39:10|2802.
12:39:11|2801.97
12:39:13|2801.97
12:39:14|2801.97
12:39:14|2802.24
12:39:15|2801.99
12:39:17|2801.6
12:39:17|2801.49
12:39:20|2801.49
12:39:20|2801.71
12:39:21|2801.37
12:39:23|2801.96
12:39:24|2801.84
12:39:24|2802.
12:39:25|2801.86
12:39:27|2801.86
12:39:29|2801.96
12:39:30|2801.98
12:39:30|2801.98
12:39:32|2802.08
12:39:33|2802.44
12:39:34|2802.1
12:39:35|2802.1
12:39:37|2802.13
12:39:37|2802.13
12:39:38|2802.32
12:39:39|2802.69
12:39:40|2802.48
12:39:41|2802.48
12:39:43|2802.54
12:39:43|2802.89
12:39:44|2802.27
12:39:45|2802.27
12:39:46|2802.27
12:39:47|2802.27
12:39:48|2802.44
12:39:50|2802.37
12:39:50|2802.37
12:39:51|2802.62
12:39:53|2803.
12:39:54|2803.
12:39:54|2803.37
12:39:55|2803.2
12:39:57|2803.
12:39:58|2802.96
12:39:59|2802.96
12:40:00|2802.77
12:40:01|2802.94
12:40:02|2802.7
12:40:03|2802.59
12:40:04|2802.6
12:40:05|2802.68
12:40:06|2802.68
12:40:07|2803.12
12:40:08|2803.26
12:40:09|2802.88
12:40:10|2802.88
12:40:11|2802.74
12:40:12|2802.87
12:40:13|2802.87
12:40:14|2802.59
12:40:15|2803.16
12:40:16|2803.16
12:40:17|2803.28
12:40:18|2803.22
12:40:19|2802.89
12:40:20|2803.32
12:40:21|2803.12
12:40:22|2803.2
12:40:23|2802.99
12:40:24|2803.14
12:40:25|2803.41
12:40:26|2803.45
12:40:27|2803.42
12:40:28|2803.42
12:40:29|2803.03
12:40:30|2802.51
12:40:31|2802.6
12:40:32|2802.62
12:40:33|2802.72
12:40:35|2802.72
12:40:35|2802.72
12:40:37|2802.24
12:40:38|2802.34
12:40:38|2802.03
12:40:40|2801.45
12:40:40|2801.61
12:40:42|2801.66
12:40:43|2801.66
12:40:43|2801.5
12:40:44|2801.66
12:40:46|2801.65
12:40:47|2801.52
12:40:48|2801.52
12:40:49|2801.65
12:40:49|2801.52
12:40:51|2801.6
12:40:52|2801.63
12:40:53|2801.77
12:40:54|2801.77
12:40:55|2801.68
12:40:56|2802.07
12:40:57|2802.07
12:40:58|2802.1
12:40:59|2802.01
12:41:00|2802.01
12:41:01|2802.1
12:41:02|2802.1
12:41:03|2801.94
12:41:04|2801.82
12:41:05|2801.91
12:41:06|2801.99
12:41:07|2801.99
12:41:08|2801.8
12:41:09|2801.8
12:41:10|2801.77
12:41:11|2801.76
12:41:12|2801.8
12:41:13|2801.8
12:41:14|2802.21
12:41:15|2802.07
12:41:16|2802.1
12:41:17|2802.1
12:41:18|2802.15
12:41:19|2801.65
12:41:20|2801.3
12:41:22|2801.29
12:41:23|2801.44
12:41:24|2801.44
12:41:25|2801.87
12:41:26|2802.02
12:41:27|2802.29
12:41:27|2802.31
12:41:29|2802.31
12:41:30|2802.37
12:41:31|2802.62
12:41:32|2802.63
12:41:33|2802.8
12:41:34|2802.73
12:41:35|2802.9
12:41:36|2803.04
12:41:37|2803.29
12:41:38|2803.31
12:41:39|2803.17
12:41:40|2803.17
12:41:41|2803.27
12:41:42|2803.36
12:41:43|2803.36
12:41:44|2803.02
12:41:45|2802.74
12:41:46|2802.67
12:41:47|2802.75
12:41:48|2802.81
12:41:49|2802.81
12:41:50|2802.81
12:41:51|2802.81
12:41:52|2802.8
12:41:54|2802.8
12:41:54|2802.74
12:41:55|2802.71
12:41:56|2802.47
12:41:57|2802.72
12:41:59|2802.58
12:41:59|2802.99
12:42:00|2802.99
12:42:01|2802.91
12:42:02|2803.24
12:42:03|2803.2
12:42:04|2803.23
12:42:05|2803.23
12:42:06|2803.23
12:42:07|2803.23
12:42:08|2803.4
12:42:09|2803.4
12:42:11|2803.3
12:42:11|2803.44
12:42:12|2803.72
12:42:13|2803.22
12:42:14|2803.34
12:42:15|2803.57
12:42:16|2803.57
12:42:18|2803.57
12:42:18|2803.53
12:42:19|2803.53
12:42:20|2803.53
12:42:22|2803.53
12:42:23|2803.53
12:42:25|2803.53
12:42:26|2803.53
12:42:27|2803.53
12:42:27|2803.53
12:42:29|2803.53
12:42:30|2803.53
12:42:31|2803.46
12:42:31|2803.46
12:42:33|2803.65
12:42:34|2803.65
12:42:35|2803.53
12:42:35|2803.53
12:42:37|2804.08
12:42:37|2804.08
12:42:39|2803.87
12:42:40|2803.87
12:42:41|2803.8
12:42:42|2803.73
12:42:42|2803.73
12:42:44|2803.4
12:42:45|2803.47
12:42:46|2803.47
12:42:47|2803.48
12:42:48|2803.12
12:42:49|2803.07
12:42:50|2802.99
12:42:51|2803.09
12:42:52|2803.5
12:42:52|2803.5
12:42:54|2803.5
12:42:55|2803.54
12:42:55|2803.54
12:42:57|2803.54
12:42:58|2803.54
12:42:59|2803.22
12:43:00|2803.37
12:43:01|2803.27
12:43:02|2803.27
12:43:03|2803.27
12:43:04|2803.06
12:43:05|2803.06
12:43:06|2803.06
12:43:07|2803.28
12:43:08|2803.28
12:43:09|2803.28
12:43:10|2803.15
12:43:12|2803.15
12:43:12|2803.15
12:43:13|2803.15
12:43:14|2803.15
12:43:15|2803.34
12:43:16|2803.39
12:43:17|2803.62
12:43:18|2803.62
12:43:19|2803.62
12:43:20|2803.62
12:43:22|2803.62
12:43:23|2803.62
12:43:24|2803.52
12:43:26|2803.61
12:43:27|2803.61
12:43:28|2803.61
12:43:29|2803.86
12:43:30|2804.
12:43:31|2804.
12:43:32|2804.
12:43:33|2803.91
12:43:35|2803.49
12:43:35|2803.34
12:43:37|2803.34
12:43:38|2803.77
12:43:39|2804.11
12:43:39|2803.84
12:43:41|2803.88
12:43:42|2804.19
12:43:42|2804.19
12:43:44|2804.19
12:43:45|2804.26
12:43:46|2804.35
12:43:47|2804.47
12:43:48|2804.5
12:43:49|2804.5
12:43:49|2805.12
12:43:51|2804.97
12:43:52|2805.13
12:43:53|2805.34
12:43:54|2805.34
12:43:55|2805.1
12:43:56|2805.15
12:43:57|2805.15
12:43:58|2805.15
12:43:59|2805.11
12:44:00|2804.96
12:44:01|2804.74
12:44:02|2804.63
12:44:03|2804.46
12:44:04|2804.6
12:44:05|2804.6
12:44:06|2804.22
12:44:07|2804.38
12:44:08|2804.38
12:44:09|2804.53
12:44:10|2804.53
12:44:11|2804.53
12:44:12|2804.53
12:44:13|2804.53
12:44:14|2804.53
12:44:15|2804.53
12:44:16|2804.53
12:44:17|2804.49
12:44:18|2804.47
12:44:19|2804.55
12:44:20|2804.56
12:44:21|2804.67
12:44:22|2804.67
12:44:23|2804.59
12:44:25|2804.61
12:44:26|2804.5
12:44:27|2804.67
12:44:28|2804.67
12:44:29|2804.67
12:44:30|2804.83
12:44:31|2804.6
12:44:32|2804.6
12:44:33|2804.6
12:44:34|2804.6
12:44:35|2804.6
12:44:36|2804.57
12:44:37|2803.94
12:44:38|2803.96
12:44:39|2803.96
12:44:40|2804.5
12:44:41|2804.23
12:44:42|2804.23
12:44:43|2804.23
12:44:45|2804.24
12:44:46|2804.29
12:44:47|2804.3
12:44:47|2804.16
12:44:48|2803.81
12:44:50|2804.16
12:44:50|2804.27
12:44:51|2804.27
12:44:52|2804.27
12:44:53|2804.57
12:44:55|2804.57
12:44:55|2804.57
12:44:57|2804.61
12:44:57|2804.36
12:44:58|2804.89
12:44:59|2804.89
12:45:00|2804.79
12:45:02|2804.62
12:45:03|2804.74
12:45:03|2805.15
12:45:05|2805.15
12:45:06|2805.28
12:45:06|2805.24
12:45:08|2805.35
12:45:09|2805.57
12:45:10|2805.57
12:45:11|2805.55
12:45:12|2805.55
12:45:13|2805.3
12:45:15|2805.37
12:45:16|2805.37
12:45:16|2805.37
12:45:17|2805.37
12:45:19|2805.22
12:45:20|2805.22
12:45:21|2804.9
12:45:22|2804.9
12:45:23|2804.29
12:45:24|2804.27
12:45:25|2804.27
12:45:26|2804.27
12:45:26|2804.27
12:45:28|2803.8
12:45:29|2803.6
12:45:30|2803.54
12:45:31|2803.36
12:45:32|2803.78
12:45:33|2803.79
12:45:34|2803.79
12:45:35|2803.79
12:45:36|2803.59
12:45:38|2803.29
12:45:38|2803.21
12:45:39|2803.24
12:45:41|2803.24
12:45:41|2803.16
12:45:43|2803.34
12:45:45|2803.4
12:45:46|2803.51
12:45:46|2803.51
12:45:47|2803.51
12:45:48|2803.31
12:45:50|2803.31
12:45:51|2803.28
12:45:52|2803.
12:45:53|2802.88
12:45:53|2802.86
12:45:55|2803.28
12:45:56|2803.28
12:45:58|2803.28
12:45:59|2803.28
12:46:00|2802.87
12:46:01|2802.87
12:46:02|2802.48
12:46:03|2802.64
12:46:04|2802.64
12:46:05|2802.65
12:46:06|2802.66
12:46:07|2802.7
12:46:08|2802.7
12:46:09|2802.7
12:46:10|2803.07
12:46:11|2803.13
12:46:12|2802.95
12:46:13|2802.61
12:46:14|2802.55
12:46:15|2802.87
12:46:16|2802.91
12:46:17|2802.8
12:46:18|2802.91
12:46:19|2802.41
12:46:20|2802.41
12:46:22|2802.29
12:46:23|2802.32
12:46:24|2802.35
12:46:24|2802.35
12:46:26|2802.62
12:46:27|2802.62
12:46:28|2802.5
12:46:29|2802.26
12:46:29|2802.26
12:46:32|2802.26
12:46:33|2802.26
12:46:33|2802.3
12:46:34|2802.3
12:46:36|2802.27
12:46:36|2801.87
12:46:38|2802.03
12:46:39|2801.87
12:46:40|2801.87
12:46:41|2801.87
12:46:42|2801.87
12:46:43|2801.98
12:46:44|2802.21
12:46:45|2802.13
12:46:46|2802.03
12:46:47|2801.54
12:46:48|2801.5
12:46:49|2801.5
12:46:50|2801.52
12:46:51|2801.52
12:46:52|2801.68
12:46:54|2801.68
12:46:54|2801.67
12:46:55|2801.58
12:46:56|2801.99
12:46:58|2801.89
12:46:58|2802.16
12:46:59|2802.19
12:47:01|2802.16
12:47:01|2802.3
12:47:03|2802.42
12:47:04|2802.4
12:47:05|2802.4
12:47:06|2802.38
12:47:06|2802.7
12:47:07|2802.54
12:47:09|2802.63
12:47:10|2802.63
12:47:10|2802.15
12:47:12|2802.16
12:47:12|2802.08
12:47:13|2801.97
12:47:15|2802.14
12:47:16|2802.41
12:47:16|2802.41
12:47:18|2802.61
12:47:19|2802.33
12:47:19|2802.
12:47:20|2802.45
12:47:21|2802.45
12:47:23|2802.45
12:47:23|2802.45
12:47:24|2802.45
12:47:26|2802.75
12:47:27|2802.75
12:47:27|2802.75
12:47:28|2802.46
12:47:29|2802.37
12:47:30|2802.37
12:47:32|2802.37
12:47:33|2802.18
12:47:33|2802.18
12:47:34|2802.18
12:47:35|2802.19
12:47:36|2802.19
12:47:38|2802.19
12:47:40|2802.19
12:47:40|2802.19
12:47:42|2802.69
12:47:43|2802.7
12:47:45|2802.7
12:47:45|2802.7
12:47:46|2802.5
12:47:48|2802.41
12:47:48|2802.41
12:47:50|2802.3
12:47:51|2802.3
12:47:52|2802.3
12:47:53|2802.39
12:47:53|2802.39
12:47:55|2802.43
12:47:56|2802.36
12:47:57|2801.97
12:47:58|2802.14
12:47:59|2802.14
12:48:00|2802.
12:48:01|2801.7
12:48:02|2801.37
12:48:03|2801.43
12:48:04|2801.43
12:48:05|2801.55
12:48:06|2801.28
12:48:07|2801.27
12:48:08|2801.24
12:48:09|2800.73
12:48:10|2800.53
12:48:11|2800.53
12:48:13|2800.84
12:48:13|2800.65
12:48:14|2800.71
12:48:15|2800.71
12:48:16|2800.38
12:48:17|2800.28
12:48:18|2800.37
12:48:19|2800.45
12:48:21|2800.45
12:48:22|2800.56
12:48:23|2800.57
12:48:24|2800.16
12:48:24|2800.12
12:48:25|2800.03
12:48:26|2800.03
12:48:28|2799.78
12:48:29|2799.98
12:48:29|2800.1
12:48:31|2800.4
12:48:32|2800.4
12:48:32|2800.33
12:48:33|2800.33
12:48:35|2800.29
12:48:36|2799.94
12:48:36|2799.96
12:48:38|2800.05
12:48:39|2800.
12:48:39|2800.06
12:48:42|2800.06
12:48:42|2799.96
12:48:44|2799.75
12:48:45|2799.64
12:48:45|2799.79
12:48:47|2799.69
12:48:48|2799.69
12:48:48|2799.6
12:48:49|2799.41
12:48:51|2799.3
12:48:52|2799.44
12:48:53|2799.62
12:48:54|2799.64
12:48:55|2799.53
12:48:57|2799.67
12:48:58|2799.38
12:48:58|2799.38
12:49:00|2799.39
12:49:01|2799.48
12:49:02|2799.48
12:49:02|2799.48
12:49:04|2799.21
12:49:05|2799.5
12:49:06|2799.6
12:49:07|2800.13
12:49:08|2799.55
12:49:09|2799.4
12:49:11|2799.5
12:49:11|2799.43
12:49:13|2799.03
12:49:13|2799.2
12:49:14|2799.43
12:49:15|2799.63
12:49:16|2799.65
12:49:17|2799.9
12:49:18|2799.73
12:49:19|2799.73
12:49:20|2799.78
12:49:22|2799.74
12:49:22|2799.62
12:49:23|2799.62
12:49:24|2799.62
12:49:25|2799.62
12:49:27|2800.12
12:49:27|2799.87
12:49:28|2799.94
12:49:30|2800.06
12:49:30|2800.2
12:49:31|2800.23
12:49:32|2800.23
12:49:33|2800.42
12:49:34|2800.43
12:49:35|2800.37
12:49:37|2800.74
12:49:37|2800.9
12:49:38|2800.77
12:49:39|2800.79
12:49:40|2800.69
12:49:42|2800.98
12:49:42|2800.98
12:49:44|2800.98
12:49:46|2800.69
12:49:47|2800.69
12:49:48|2800.31
12:49:49|2800.56
12:49:50|2800.64
12:49:51|2800.12
12:49:52|2799.96
12:49:53|2799.96
12:49:55|2799.96
12:49:55|2800.14
12:49:56|2800.1
12:49:57|2799.2
12:49:58|2799.72
12:49:59|2799.72
12:50:01|2799.87
12:50:02|2800.35
12:50:02|2800.79
12:50:04|2800.86
12:50:05|2800.65
12:50:06|2800.65
12:50:06|2800.74
12:50:07|2800.4
12:50:09|2800.3
12:50:10|2800.3
12:50:10|2800.48
12:50:12|2800.48
12:50:13|2800.81
12:50:14|2800.8
12:50:15|2800.62
12:50:16|2800.53
12:50:17|2800.53
12:50:18|2800.79
12:50:20|2800.47
12:50:21|2800.54
12:50:21|2800.57
12:50:22|2800.57
12:50:24|2800.57
12:50:24|2800.2
12:50:25|2800.58
12:50:26|2800.39
12:50:28|2800.39
12:50:28|2800.52
12:50:29|2800.83
12:50:30|2800.97
12:50:32|2801.
12:50:33|2801.
12:50:34|2800.93
12:50:35|2800.84
12:50:36|2800.84
12:50:37|2800.92
12:50:38|2800.92
12:50:39|2801.04
12:50:41|2801.04
12:50:41|2800.35
12:50:43|2800.14
12:50:44|2800.14
12:50:45|2800.12
12:50:46|2798.9
12:50:47|2798.82
12:50:48|2798.96
12:50:49|2799.03
12:50:50|2798.98
12:50:52|2798.67
12:50:53|2798.65
12:50:53|2798.65
12:50:55|2798.65
12:50:56|2798.66
12:50:57|2798.96
12:50:59|2798.96
12:51:00|2799.04
12:51:00|2798.85
12:51:02|2798.78
12:51:03|2798.75
12:51:04|2798.75
12:51:04|2798.75
12:51:05|2798.82
12:51:07|2798.82
12:51:07|2798.82
12:51:09|2798.82
12:51:09|2798.82
12:51:10|2798.82
12:51:12|2799.23
12:51:13|2798.67
12:51:14|2798.9
12:51:14|2798.9
12:51:16|2799.11
12:51:16|2799.42
12:51:18|2799.48
12:51:19|2799.45
12:51:20|2799.63
12:51:21|2799.63
12:51:22|2799.63
12:51:23|2799.63
12:51:24|2799.63
12:51:25|2799.61
12:51:27|2799.62
12:51:28|2799.47
12:51:29|2799.64
12:51:29|2799.84
12:51:31|2799.84
12:51:32|2799.84
12:51:32|2799.52
12:51:34|2799.5
12:51:35|2799.09
12:51:36|2798.87
12:51:37|2798.37
12:51:37|2798.13
12:51:38|2798.55
12:51:40|2798.11
12:51:40|2798.
12:51:42|2798.
12:51:43|2797.96
12:51:44|2797.87
12:51:45|2797.62
12:51:46|2797.87
12:51:47|2797.22
12:51:48|2797.49
12:51:49|2796.39
12:51:50|2796.37
12:51:51|2796.07
12:51:52|2795.94
12:51:53|2795.99
12:51:55|2796.48
12:51:55|2796.7
12:51:57|2796.7
12:51:58|2797.82
12:51:58|2798.1
12:52:00|2798.59
12:52:01|2798.72
12:52:01|2799.28
12:52:03|2798.87
12:52:03|2798.72
12:52:04|2798.89
12:52:06|2799.32
12:52:06|2799.37
12:52:07|2798.95
12:52:08|2799.12
12:52:10|2799.11
12:52:10|2799.12
12:52:11|2799.6
12:52:12|2799.52
12:52:13|2799.43
12:52:14|2799.8
12:52:15|2799.87
12:52:16|2799.84
12:52:17|2799.84
12:52:19|2799.77
12:52:20|2799.96
12:52:20|2800.11
12:52:21|2799.91
12:52:22|2800.14
12:52:23|2800.16
12:52:24|2800.06
12:52:26|2800.05
12:52:28|2799.82
12:52:28|2799.86
12:52:30|2799.86
12:52:31|2799.46
12:52:31|2799.59
12:52:32|2799.65
12:52:34|2799.61
12:52:35|2799.64
12:52:36|2799.71
12:52:37|2799.71
12:52:38|2799.71
12:52:39|2799.7
12:52:40|2799.7
12:52:41|2799.74
12:52:42|2799.88
12:52:44|2799.99
12:52:45|2799.5
12:52:46|2799.17
12:52:47|2799.21
12:52:47|2799.33
12:52:49|2798.81
12:52:50|2798.89
12:52:51|2798.96
12:52:52|2799.33
12:52:53|2799.33
12:52:54|2799.39
12:52:55|2799.39
12:52:56|2798.81
12:52:56|2799.04
12:52:58|2798.97
12:52:59|2799.27
12:53:00|2799.19
12:53:01|2799.05
12:53:02|2798.88
12:53:03|2799.22
12:53:04|2799.43
12:53:05|2799.73
12:53:06|2799.34
12:53:07|2799.19
12:53:08|2799.13
12:53:08|2799.18
12:53:10|2799.31
12:53:11|2799.42
12:53:12|2799.39
12:53:13|2799.59
12:53:14|2799.71
12:53:15|2799.73
12:53:16|2799.59
12:53:17|2800.01
12:53:18|2800.09
12:53:19|2799.97
12:53:20|2800.11
12:53:21|2799.98
12:53:22|2799.69
12:53:23|2799.63
12:53:24|2800.
12:53:25|2800.
12:53:26|2800.
12:53:28|2799.57
12:53:30|2799.3
12:53:30|2799.3
12:53:32|2798.7
12:53:32|2798.8
12:53:33|2798.75
12:53:35|2798.49
12:53:35|2798.62
12:53:37|2798.71
12:53:38|2798.43
12:53:39|2798.47
12:53:40|2798.51
12:53:41|2798.63
12:53:42|2798.63
12:53:43|2798.7
12:53:44|2798.7
12:53:45|2798.56
12:53:46|2798.56
12:53:47|2798.56
12:53:48|2798.75
12:53:49|2798.9
12:53:50|2798.9
12:53:51|2798.9
12:53:53|2798.84
12:53:54|2798.62
12:53:54|2798.73
12:53:56|2798.73
12:53:57|2798.73
12:53:58|2798.75
12:53:59|2798.87
12:54:00|2798.87
12:54:01|2798.95
12:54:02|2798.95
12:54:03|2798.95
12:54:04|2798.95
12:54:05|2798.85
12:54:06|2798.85
12:54:07|2798.85
12:54:08|2798.62
12:54:09|2798.42
12:54:10|2798.42
12:54:11|2798.2
12:54:12|2798.47
12:54:13|2798.47
12:54:14|2798.47
12:54:15|2798.47
12:54:16|2798.37
12:54:17|2798.37
12:54:18|2798.37
12:54:19|2798.12
12:54:20|2797.91
12:54:21|2798.39
12:54:22|2798.4
12:54:23|2798.4
12:54:24|2798.32
12:54:25|2798.09
12:54:26|2798.08
12:54:27|2798.24
12:54:29|2798.49
12:54:30|2798.49
12:54:31|2798.49
12:54:31|2798.49
12:54:33|2798.39
12:54:34|2798.39
12:54:35|2798.61
12:54:36|2798.61
12:54:37|2798.61
12:54:38|2798.41
12:54:39|2798.21
12:54:41|2798.45
12:54:41|2798.67
12:54:43|2798.62
12:54:44|2798.62
12:54:44|2798.25
12:54:45|2798.25
12:54:46|2798.43
12:54:47|2798.83
12:54:48|2798.68
12:54:49|2798.68
12:54:50|2798.82
12:54:51|2798.82
12:54:52|2798.59
12:54:53|2798.59
12:54:54|2798.78
12:54:56|2798.87
12:54:56|2798.98
12:54:57|2798.87
12:54:58|2798.87
12:55:00|2798.87
12:55:01|2798.87
12:55:02|2798.87
12:55:02|2798.84
12:55:03|2798.5
12:55:05|2798.33
12:55:06|2798.33
12:55:07|2798.36
12:55:08|2798.43
12:55:10|2798.48
12:55:10|2798.45
12:55:12|2798.26
12:55:12|2798.45
12:55:14|2798.37
12:55:15|2798.3
12:55:16|2798.23
12:55:16|2798.23
12:55:17|2798.48
12:55:19|2798.48
12:55:20|2798.2
12:55:21|2798.25
12:55:22|2798.25
12:55:22|2798.23
12:55:24|2798.33
12:55:25|2798.33
12:55:26|2798.53
12:55:27|2798.53
12:55:28|2798.75
12:55:30|2798.75
12:55:31|2798.75
12:55:32|2798.24
12:55:34|2798.24
12:55:34|2798.17
12:55:36|2798.17
12:55:37|2798.36
12:55:38|2798.49
12:55:39|2798.49
12:55:40|2798.19
12:55:41|2798.19
12:55:42|2798.18
12:55:44|2798.18
12:55:44|2798.18
12:55:46|2798.62
12:55:46|2798.62
12:55:47|2798.49
12:55:48|2798.26
12:55:50|2798.26
12:55:50|2798.22
12:55:51|2798.5
12:55:53|2798.5
12:55:53|2798.5
12:55:55|2798.51
12:55:55|2798.51
12:55:56|2798.51
12:55:57|2798.51
12:55:58|2798.41
12:56:00|2798.24
12:56:01|2797.82
12:56:02|2797.82
12:56:03|2798.19
12:56:04|2798.32
12:56:04|2798.42
12:56:05|2798.17
12:56:07|2798.17
12:56:08|2798.17
12:56:09|2798.17
12:56:10|2798.17
12:56:11|2798.44
12:56:12|2798.67
12:56:13|2798.36
12:56:13|2798.31
12:56:14|2798.31
12:56:17|2798.59
12:56:17|2798.59
12:56:18|2798.52
12:56:19|2798.52
12:56:20|2798.47
12:56:21|2798.36
12:56:22|2798.28
12:56:23|2798.37
12:56:24|2798.17
12:56:25|2798.17
12:56:26|2798.17
12:56:28|2798.15
12:56:28|2798.05
12:56:30|2798.09
12:56:32|2797.93
12:56:32|2797.94
12:56:33|2796.49
12:56:35|2796.79
12:56:36|2796.76
12:56:36|2796.78
12:56:38|2796.7
12:56:38|2796.95
12:56:40|2796.96
12:56:40|2797.04
12:56:41|2797.3
12:56:42|2797.59
12:56:44|2797.5
12:56:45|2797.34
12:56:46|2797.41
12:56:47|2797.19
12:56:48|2797.2
12:56:49|2797.37
12:56:50|2797.01
12:56:51|2796.92
12:56:52|2796.57
12:56:53|2796.71
12:56:54|2796.76
12:56:55|2796.76
12:56:56|2797.03
12:56:57|2797.14
12:56:58|2797.14
12:56:59|2797.01
12:57:01|2796.69
12:57:02|2796.87
12:57:02|2796.6
12:57:03|2796.71
12:57:04|2796.32
12:57:06|2796.32
12:57:06|2796.37
12:57:08|2796.12
12:57:09|2795.81
12:57:10|2795.03
12:57:11|2794.73
12:57:12|2794.53
12:57:13|2794.3
12:57:14|2794.38
12:57:14|2794.05
12:57:17|2793.83
12:57:17|2794.38
12:57:18|2794.7
12:57:19|2794.59
12:57:21|2794.77
12:57:21|2794.77
12:57:22|2794.52
12:57:24|2794.55
12:57:24|2794.33
12:57:25|2794.35
12:57:26|2794.46
12:57:27|2794.47
12:57:28|2794.61
12:57:30|2794.41
12:57:31|2794.79
12:57:33|2794.31
12:57:33|2794.07
12:57:34|2794.09
12:57:36|2794.1
12:57:37|2793.81
12:57:38|2793.33
12:57:40|2793.7
12:57:40|2793.31
12:57:41|2793.3
12:57:42|2793.8
12:57:44|2793.68
12:57:45|2793.81
12:57:45|2793.97
12:57:47|2793.89
12:57:48|2794.33
12:57:48|2794.49
12:57:50|2794.39
12:57:51|2794.45
12:57:52|2794.6
12:57:53|2795.
12:57:54|2794.59
12:57:55|2794.4
12:57:56|2794.45
12:57:57|2794.43
12:57:58|2794.43
12:57:59|2794.8
12:58:00|2794.8
12:58:01|2795.02
12:58:02|2794.99
12:58:03|2794.97
12:58:04|2795.08
12:58:05|2795.43
12:58:06|2795.51
12:58:07|2795.61
12:58:08|2795.61
12:58:10|2795.53
12:58:10|2795.41
12:58:11|2795.49
12:58:13|2795.37
12:58:13|2795.37
12:58:15|2795.34
12:58:16|2795.26
12:58:17|2795.39
12:58:18|2794.58
12:58:19|2794.55
12:58:20|2794.07
12:58:21|2793.99
12:58:22|2794.11
12:58:23|2793.79
12:58:24|2793.65
12:58:25|2794.12
12:58:26|2793.79
12:58:27|2793.77
12:58:28|2794.07
12:58:29|2793.84
12:58:30|2794.31
12:58:32|2793.8
12:58:34|2793.8
12:58:34|2793.59
12:58:36|2793.59
12:58:37|2793.93
12:58:38|2793.78
12:58:40|2793.06
12:58:41|2793.19
12:58:41|2793.27
12:58:42|2792.78
12:58:43|2792.89
12:58:44|2793.06
12:58:46|2793.22
12:58:46|2793.12
12:58:47|2793.12
12:58:48|2793.47
12:58:50|2793.79
12:58:51|2793.87
12:58:51|2793.87
12:58:53|2794.08
12:58:54|2794.2
12:58:55|2794.37
12:58:55|2794.46
12:58:56|2794.29
12:58:58|2794.29
12:58:58|2794.39
12:58:59|2794.41
12:59:00|2794.24
12:59:01|2794.04
12:59:02|2794.08
12:59:03|2794.07
12:59:04|2794.12
12:59:06|2794.35
12:59:07|2794.8
12:59:08|2794.43
12:59:08|2794.26
12:59:09|2794.28
12:59:10|2794.61
12:59:12|2794.43
12:59:12|2794.43
12:59:13|2794.43
12:59:14|2794.35
12:59:15|2794.15
12:59:17|2794.01
12:59:17|2794.24
12:59:18|2793.75
12:59:20|2793.87
12:59:20|2794.12
12:59:22|2794.31
12:59:23|2794.35
12:59:23|2794.8
12:59:26|2795.
12:59:26|2795.18
12:59:27|2795.18
12:59:28|2795.18
12:59:29|2795.43
12:59:30|2795.43
12:59:31|2795.54
12:59:33|2795.43
12:59:34|2795.6
12:59:36|2795.41
12:59:37|2795.24
12:59:38|2795.17
12:59:39|2795.42
12:59:40|2795.42
12:59:41|2795.35
12:59:41|2795.49
12:59:43|2795.33
12:59:44|2795.01
12:59:45|2794.97
12:59:46|2795.2
12:59:47|2795.07
12:59:48|2794.64
12:59:49|2794.78
12:59:50|2794.96
12:59:51|2794.96
12:59:52|2795.15
12:59:53|2795.27
12:59:54|2795.33
12:59:55|2795.32
12:59:56|2795.32
12:59:57|2795.52
12:59:58|2794.95
12:59:59|2795.26
13:00:00|2794.65
13:00:01|2794.72
13:00:02|2794.44
13:00:03|2793.96
13:00:04|2794.18
13:00:05|2794.82
13:00:06|2795.02
13:00:08|2795.13
13:00:09|2794.59
13:00:09|2794.59
13:00:10|2794.8
13:00:11|2794.92
13:00:12|2794.88
13:00:13|2794.86
13:00:14|2795.08
13:00:15|2795.08
13:00:16|2795.11
13:00:17|2794.89
13:00:18|2795.08
13:00:19|2794.75
13:00:20|2795.04
13:00:21|2795.01
13:00:22|2794.91
13:00:24|2794.91
13:00:24|2794.89
13:00:26|2795.12
13:00:27|2795.41
13:00:27|2795.62
13:00:28|2795.8
13:00:29|2795.54
13:00:30|2796.05
13:00:31|2795.92
13:00:32|2796.13
13:00:34|2796.05
13:00:35|2796.09
13:00:35|2796.33
13:00:37|2796.36
13:00:39|2796.4
13:00:39|2796.37
13:00:41|2796.34
13:00:41|2796.1
13:00:42|2795.85
13:00:43|2795.65
13:00:45|2794.83
13:00:45|2794.66
13:00:46|2794.86
13:00:47|2794.97
13:00:49|2795.08
13:00:50|2795.23
13:00:51|2795.23
13:00:52|2795.37
13:00:53|2795.37
13:00:54|2795.37
13:00:55|2795.83
13:00:56|2795.86
13:00:57|2795.86
13:00:58|2795.98
13:00:59|2796.37
13:01:01|2796.37
13:01:01|2796.38
13:01:02|2796.34
13:01:03|2796.34
13:01:04|2796.7
13:01:05|2796.7
13:01:06|2796.9
13:01:07|2796.78
13:01:08|2796.78
13:01:10|2797.18
13:01:10|2797.35
13:01:11|2797.38
13:01:13|2797.38
13:01:14|2797.51
13:01:14|2797.77
13:01:15|2797.9
13:01:16|2797.33
13:01:17|2797.49
13:01:19|2797.19
13:01:19|2797.31
13:01:21|2797.14
13:01:22|2797.12
13:01:22|2797.18
13:01:24|2797.2
13:01:25|2797.35
13:01:25|2797.35
13:01:26|2797.5
13:01:27|2797.58
13:01:28|2797.89
13:01:29|2798.22
13:01:30|2798.38
13:01:32|2798.12
13:01:32|2798.25
13:01:34|2798.37
13:01:35|2798.1
13:01:36|2798.3
13:01:37|2798.09
13:01:39|2797.77
13:01:40|2797.89
13:01:41|2798.09
13:01:42|2798.39
13:01:43|2798.33
13:01:44|2798.28
13:01:45|2798.16
13:01:46|2798.34
13:01:46|2798.34
13:01:48|2798.28
13:01:49|2798.22
13:01:50|2798.25
13:01:52|2798.26
13:01:53|2798.41
13:01:54|2798.41
13:01:54|2798.42
13:01:55|2798.51
13:01:56|2798.46
13:01:58|2798.28
13:01:58|2798.8
13:02:00|2798.61
13:02:00|2798.81
13:02:02|2799.12
13:02:03|2799.04
13:02:04|2798.04
13:02:05|2798.28
13:02:06|2798.37
13:02:07|2799.
13:02:08|2799.12
13:02:09|2799.17
13:02:10|2798.62
13:02:11|2798.55
13:02:12|2798.1
13:02:13|2798.28
13:02:14|2798.02
13:02:15|2798.22
13:02:16|2797.34
13:02:17|2797.41
13:02:18|2797.41
13:02:19|2797.84
13:02:20|2798.01
13:02:21|2797.47
13:02:22|2797.69
13:02:23|2797.48
13:02:24|2797.48
13:02:25|2797.38
13:02:26|2797.44
13:02:27|2797.44
13:02:28|2797.48
13:02:29|2797.64
13:02:30|2797.37
13:02:31|2797.37
13:02:32|2797.85
13:02:33|2797.81
13:02:34|2797.88
13:02:35|2797.87
13:02:37|2797.43
13:02:37|2797.12
13:02:38|2797.12
13:02:39|2797.26
13:02:41|2797.35
13:02:42|2797.43
13:02:42|2797.43
13:02:44|2797.43
13:02:44|2797.73
13:02:45|2797.78
13:02:47|2797.69
13:02:47|2797.69
13:02:49|2798.15
13:02:50|2798.04
13:02:51|2798.32
13:02:52|2798.5
13:02:53|2798.72
13:02:54|2798.45
13:02:55|2798.45
13:02:57|2798.45
13:02:58|2798.38
13:02:58|2798.62
13:03:00|2798.62
13:03:01|2798.87
13:03:01|2798.91
13:03:03|2799.12
13:03:04|2799.41
13:03:04|2799.49
13:03:05|2799.49
13:03:07|2799.5
13:03:07|2799.23
13:03:09|2799.24
13:03:10|2799.24
13:03:11|2799.24
13:03:12|2799.29
13:03:13|2799.29
13:03:13|2798.98
13:03:15|2798.98
13:03:16|2799.37
13:03:17|2799.37
13:03:18|2799.49
13:03:18|2799.52
13:03:19|2800.08
13:03:20|2800.
13:03:23|2800.01
13:03:23|2800.01
13:03:25|2799.66
13:03:25|2799.66
13:03:26|2800.04
13:03:27|2800.12
13:03:28|2799.86
13:03:29|2799.81
13:03:31|2799.81
13:03:31|2799.81
13:03:32|2799.84
13:03:33|2799.77
13:03:34|2800.15
13:03:35|2800.13
13:03:37|2800.13
13:03:38|2799.82
13:03:39|2800.19
13:03:40|2800.
13:03:42|2800.
13:03:43|2800.11
13:03:44|2800.11
13:03:45|2800.02
13:03:45|2799.92
13:03:46|2799.92
13:03:48|2800.23
13:03:48|2800.01
13:03:49|2800.01
13:03:51|2800.01
13:03:51|2799.92
13:03:52|2799.92
13:03:54|2799.43
13:03:54|2799.28
13:03:56|2799.22
13:03:56|2799.55
13:03:57|2799.81
13:03:58|2799.81
13:04:00|2799.89
13:04:01|2799.51
13:04:01|2799.76
13:04:03|2799.56
13:04:04|2799.62
13:04:04|2799.62
13:04:06|2800.06
13:04:07|2800.06
13:04:08|2799.97
13:04:08|2800.12
13:04:10|2799.93
13:04:11|2799.93
13:04:11|2799.87
13:04:12|2799.62
13:04:13|2799.74
13:04:14|2799.81
13:04:16|2799.51
13:04:17|2799.12
13:04:18|2798.12
13:04:18|2798.26
13:04:20|2797.62
13:04:21|2797.
13:04:22|2797.29
13:04:22|2797.25
13:04:24|2797.09
13:04:24|2797.03
13:04:26|2797.67
13:04:27|2797.85
13:04:27|2798.26
13:04:29|2798.29
13:04:29|2798.26
13:04:30|2798.69
13:04:31|2798.78
13:04:33|2798.88
13:04:34|2798.65
13:04:34|2799.26
13:04:35|2799.26
13:04:37|2799.26
13:04:38|2798.91
13:04:38|2798.87
13:04:40|2798.66
13:04:42|2799.12
13:04:44|2798.87
13:04:44|2798.76
13:04:45|2798.76
13:04:47|2798.76
13:04:47|2799.24
13:04:49|2799.24
13:04:50|2799.37
13:04:50|2799.37
13:04:53|2798.62
13:04:53|2798.35
13:04:55|2798.35
13:04:55|2798.16
13:04:56|2797.97
13:04:57|2797.97
13:04:58|2797.59
13:05:00|2797.66
13:05:00|2797.66
13:05:02|2797.66
13:05:02|2797.66
13:05:03|2797.75
13:05:05|2797.95
13:05:05|2797.62
13:05:07|2797.86
13:05:08|2797.6
13:05:08|2797.38
13:05:09|2797.66
13:05:11|2797.66
13:05:12|2797.96
13:05:13|2797.96
13:05:13|2797.96
13:05:14|2798.08
13:05:16|2797.85
13:05:17|2797.55
13:05:18|2797.55
13:05:19|2797.84
13:05:20|2797.84
13:05:21|2797.84
13:05:22|2798.59
13:05:23|2798.55
13:05:24|2798.74
13:05:25|2798.48
13:05:26|2798.48
13:05:27|2798.48
13:05:28|2798.48
13:05:29|2798.31
13:05:30|2798.6
13:05:31|2798.74
13:05:32|2798.74
13:05:33|2798.62
13:05:34|2798.72
13:05:35|2798.71
13:05:36|2798.71
13:05:37|2798.71
13:05:38|2798.42
13:05:40|2798.22
13:05:41|2798.32
13:05:43|2798.72
13:05:44|2798.37
13:05:45|2798.34
13:05:45|2798.45
13:05:46|2798.62
13:05:48|2798.62
13:05:48|2797.88
13:05:49|2797.63
13:05:51|2797.63
13:05:52|2797.24
13:05:53|2797.24
13:05:53|2796.83
13:05:55|2796.52
13:05:56|2796.53
13:05:57|2796.75
13:05:58|2796.87
13:05:59|2796.84
13:06:00|2796.84
13:06:01|2796.18
13:06:02|2796.22
13:06:02|2796.62
13:06:04|2796.37
13:06:04|2796.78
13:06:06|2796.78
13:06:07|2796.73
13:06:07|2796.74
13:06:08|2797.25
13:06:10|2797.37
13:06:11|2797.37
13:06:12|2797.83
13:06:13|2797.62
13:06:14|2797.85
13:06:14|2797.66
13:06:16|2797.62
13:06:17|2797.24
13:06:17|2797.24
13:06:19|2797.2
13:06:20|2797.11
13:06:21|2797.34
13:06:22|2797.34
13:06:23|2797.
13:06:24|2796.8
13:06:24|2796.89
13:06:26|2796.41
13:06:27|2796.37
13:06:28|2796.52
13:06:29|2796.34
13:06:30|2796.48
13:06:31|2796.83
13:06:32|2796.49
13:06:33|2796.69
13:06:34|2796.12
13:06:35|2796.36
13:06:36|2796.11
13:06:37|2796.17
13:06:38|2796.17
13:06:39|2796.33
13:06:40|2796.32
13:06:41|2796.32
13:06:43|2796.4
13:06:44|2796.4
13:06:45|2796.4
13:06:46|2796.12
13:06:47|2795.96
13:06:48|2795.96
13:06:49|2796.37
13:06:50|2796.37
13:06:51|2797.03
13:06:52|2797.03
13:06:53|2797.13
13:06:54|2797.01
13:06:55|2796.78
13:06:56|2796.62
13:06:57|2796.87
13:06:58|2796.85
13:06:59|2796.62
13:07:00|2796.2
13:07:01|2795.99
13:07:02|2795.68
13:07:03|2795.85
13:07:05|2795.85
13:07:05|2795.68
13:07:06|2796.1
13:07:07|2796.03
13:07:08|2796.03
13:07:09|2796.03
13:07:10|2796.03
13:07:11|2795.84
13:07:12|2795.97
13:07:13|2795.83
13:07:15|2795.92
13:07:15|2795.58
13:07:16|2795.63
13:07:18|2795.63
13:07:18|2795.99
13:07:19|2795.99
13:07:20|2795.89
13:07:22|2795.87
13:07:22|2795.87
13:07:24|2795.92
13:07:24|2795.92
13:07:25|2795.92
13:07:26|2796.19
13:07:27|2796.1
13:07:28|2796.12
13:07:29|2796.07
13:07:30|2796.07
13:07:31|2796.07
13:07:33|2796.37
13:07:34|2796.36
13:07:35|2796.32
13:07:36|2796.32
13:07:37|2796.39
13:07:38|2796.35
13:07:39|2796.41
13:07:40|2795.72
13:07:42|2795.7
13:07:43|2795.77
13:07:43|2795.75
13:07:45|2795.68
13:07:46|2795.68
13:07:47|2795.85
13:07:48|2795.46
13:07:49|2795.46
13:07:50|2795.41
13:07:51|2794.85
13:07:52|2794.7
13:07:53|2794.8
13:07:54|2795.09
13:07:54|2794.97
13:07:56|2795.11
13:07:57|2795.11
13:07:58|2795.11
13:07:59|2795.09
13:07:59|2795.09
13:08:01|2795.09
13:08:02|2795.27
13:08:03|2795.27
13:08:04|2795.26
13:08:06|2795.26
13:08:07|2795.26
13:08:08|2795.28
13:08:08|2795.39
13:08:09|2795.54
13:08:10|2795.41
13:08:11|2795.41
13:08:12|2795.41
13:08:13|2795.41
13:08:14|2795.47
13:08:16|2795.24
13:08:17|2795.07
13:08:18|2795.15
13:08:18|2795.2
13:08:20|2795.23
13:08:21|2795.23
13:08:21|2795.23
13:08:22|2795.18
13:08:24|2795.15
13:08:24|2795.15
13:08:26|2795.15
13:08:26|2795.4
13:08:27|2795.43
13:08:29|2795.65
13:08:29|2795.66
13:08:30|2795.64
13:08:32|2794.99
13:08:32|2795.12
13:08:33|2795.6
13:08:34|2795.54
13:08:36|2795.41
13:08:36|2795.5
13:08:37|2795.5
13:08:39|2795.61
13:08:40|2795.22
13:08:41|2795.51
13:08:43|2795.51
13:08:44|2795.51
13:08:46|2795.51
13:08:47|2795.51
13:08:48|2795.51
13:08:49|2795.43
13:08:50|2795.43
13:08:51|2795.5
13:08:51|2795.32
13:08:52|2795.17
13:08:53|2795.29
13:08:55|2795.53
13:08:56|2795.34
13:08:57|2795.34
13:08:58|2795.53
13:08:59|2795.6
13:08:59|2795.72
13:09:01|2795.79
13:09:02|2795.73
13:09:03|2795.73
13:09:04|2796.11
13:09:05|2796.11
13:09:06|2795.67
13:09:07|2795.67
13:09:08|2795.99
13:09:09|2795.99
13:09:10|2795.99
13:09:11|2795.85
13:09:12|2795.85
13:09:13|2795.92
13:09:14|2795.97
13:09:15|2795.55
13:09:16|2795.55
13:09:17|2795.62
13:09:18|2795.62
13:09:20|2795.51
13:09:20|2795.52
13:09:21|2795.52
13:09:22|2795.52
13:09:24|2795.81
13:09:24|2795.99
13:09:25|2796.01
13:09:26|2796.22
13:09:27|2796.02
13:09:28|2795.87
13:09:29|2796.06
13:09:31|2796.11
13:09:31|2796.11
13:09:32|2796.14
13:09:33|2796.14
13:09:35|2796.22
13:09:36|2796.05
13:09:36|2795.98
13:09:37|2795.86
13:09:39|2795.86
13:09:39|2795.86
13:09:40|2796.63
13:09:41|2796.87
13:09:43|2797.
13:09:45|2796.72
13:09:46|2796.94
13:09:47|2796.95
13:09:48|2796.95
13:09:49|2796.62
13:09:50|2796.62
13:09:51|2796.83
13:09:51|2796.79
13:09:53|2796.79
13:09:53|2796.82
13:09:55|2796.82
13:09:56|2796.82
13:09:57|2797.08
13:09:58|2797.18
13:09:58|2796.68
13:10:00|2796.86
13:10:01|2796.5
13:10:02|2796.62
13:10:04|2796.11
13:10:04|2796.15
13:10:05|2796.36
13:10:07|2796.32
13:10:07|2795.97
13:10:08|2795.84
13:10:10|2795.38
13:10:10|2794.86
13:10:11|2795.04
13:10:12|2795.03
13:10:13|2795.03
13:10:14|2795.03
13:10:15|2795.07
13:10:16|2795.07
13:10:17|2795.07
13:10:18|2795.09
13:10:20|2795.09
13:10:21|2795.09
13:10:21|2795.09
13:10:22|2795.09
13:10:23|2795.43
13:10:24|2795.36
13:10:25|2794.9
13:10:26|2795.
13:10:27|2794.42
13:10:28|2794.42
13:10:29|2794.01
13:10:30|2794.56
13:10:31|2794.37
13:10:33|2794.37
13:10:33|2794.41
13:10:34|2794.34
13:10:35|2794.36
13:10:36|2794.36
13:10:37|2794.54
13:10:38|2794.51
13:10:40|2795.08
13:10:41|2795.08
13:10:42|2795.35
13:10:42|2795.26
13:10:44|2795.26
13:10:45|2795.44
13:10:47|2795.51
13:10:48|2795.51
13:10:48|2795.49
13:10:49|2795.49
13:10:51|2795.68
13:10:52|2795.75
13:10:53|2796.12
13:10:55|2796.22
13:10:55|2796.31
13:10:56|2796.3
13:10:57|2796.27
13:10:58|2796.27
13:10:59|2796.42
13:11:00|2796.25
13:11:01|2796.3
13:11:02|2796.3
13:11:04|2796.3
13:11:05|2796.15
13:11:05|2795.76
13:11:08|2795.27
13:11:09|2795.15
13:11:10|2795.59
13:11:10|2795.37
13:11:12|2795.37
13:11:13|2795.05
13:11:14|2795.33
13:11:15|2795.34
13:11:16|2795.47
13:11:17|2795.59
13:11:18|2795.67
13:11:19|2795.71
13:11:20|2795.53
13:11:21|2795.46
13:11:22|2795.2
13:11:23|2795.06
13:11:24|2795.41
13:11:25|2795.41
13:11:26|2795.41
13:11:27|2795.36
13:11:28|2795.38
13:11:29|2795.5
13:11:30|2795.61
13:11:31|2795.6
13:11:32|2795.6
13:11:33|2795.56
13:11:34|2795.57
13:11:35|2795.6
13:11:36|2795.6
13:11:37|2795.6
13:11:38|2795.6
13:11:39|2795.6
13:11:40|2795.6
13:11:41|2795.6
13:11:42|2795.6
13:11:43|2795.58
13:11:44|2795.49
13:11:46|2795.4
13:11:47|2795.78
13:11:48|2795.87
13:11:49|2795.87
13:11:50|2795.87
13:11:51|2795.87
13:11:52|2795.56
13:11:53|2795.52
13:11:55|2795.55
13:11:56|2795.55
13:11:56|2795.55
13:11:57|2795.55
13:11:59|2795.71
13:12:00|2795.54
13:12:01|2795.45
13:12:03|2795.35
13:12:03|2795.84
13:12:05|2796.04
13:12:05|2796.03
13:12:07|2796.03
13:12:07|2796.38
13:12:09|2796.28
13:12:10|2795.61
13:12:11|2795.61
13:12:11|2795.62
13:12:12|2795.58
13:12:14|2795.58
13:12:15|2795.58
13:12:15|2795.62
13:12:17|2795.19
13:12:17|2794.87
13:12:18|2794.46
13:12:20|2794.48
13:12:21|2794.2
13:12:22|2794.09
13:12:22|2794.29
13:12:24|2794.19
13:12:24|2793.98
13:12:26|2794.25
13:12:28|2794.37
13:12:28|2794.37
13:12:29|2794.37
13:12:31|2794.37
13:12:32|2794.37
13:12:33|2794.37
13:12:34|2794.39
13:12:35|2794.49
13:12:36|2794.49
13:12:37|2794.57
13:12:38|2794.57
13:12:39|2794.41
13:12:40|2794.41
13:12:41|2794.65
13:12:42|2794.65
13:12:43|2794.69
13:12:44|2794.39
13:12:45|2794.
13:12:46|2794.26
13:12:48|2794.22
13:12:49|2794.22
13:12:49|2793.68
13:12:50|2794.07
13:12:51|2794.07
13:12:52|2794.13
13:12:54|2794.23
13:12:55|2794.23
13:12:56|2793.67
13:12:57|2793.7
13:12:57|2793.8
13:12:59|2793.8
13:12:59|2793.8
13:13:01|2793.62
13:13:02|2793.25
13:13:03|2793.4
13:13:04|2793.4
13:13:04|2793.4
13:13:06|2793.3
13:13:07|2792.82
13:13:08|2793.09
13:13:09|2791.79
13:13:10|2792.1
13:13:11|2792.09
13:13:12|2791.96
13:13:13|2791.92
13:13:14|2792.13
13:13:15|2792.11
13:13:17|2792.48
13:13:19|2792.51
13:13:19|2791.92
13:13:20|2791.92
13:13:22|2792.06
13:13:23|2791.87
13:13:24|2791.76
13:13:25|2791.76
13:13:26|2791.73
13:13:27|2792.12
13:13:27|2792.42
13:13:29|2792.51
13:13:30|2792.56
13:13:31|2792.56
13:13:31|2792.71
13:13:33|2792.71
13:13:34|2792.5
13:13:35|2792.5
13:13:35|2792.48
13:13:36|2792.48
13:13:38|2792.8
13:13:39|2792.21
13:13:40|2792.01
13:13:40|2791.84
13:13:41|2791.67
13:13:43|2791.67
13:13:44|2791.77
13:13:44|2791.77
13:13:46|2791.52
13:13:47|2791.52
13:13:47|2791.52
13:13:49|2791.52
13:13:50|2791.53
13:13:50|2791.53
13:13:52|2791.42
13:13:53|2791.26
13:13:54|2791.33
13:13:55|2790.5
13:13:57|2790.35
13:13:57|2790.24
13:13:58|2790.37
13:14:00|2790.41
13:14:00|2790.41
13:14:01|2790.41
13:14:02|2789.87
13:14:04|2790.1
13:14:05|2790.49
13:14:06|2790.43
13:14:06|2790.09
13:14:07|2790.09
13:14:08|2789.87
13:14:09|2789.73
13:14:10|2789.32
13:14:12|2789.73
13:14:13|2789.76
13:14:14|2789.76
13:14:14|2789.76
13:14:16|2789.61
13:14:16|2789.5
13:14:17|2789.29
13:14:19|2789.72
13:14:20|2789.87
13:14:20|2790.05
13:14:22|2790.17
13:14:23|2790.23
13:14:23|2790.47
13:14:24|2790.52
13:14:26|2790.73
13:14:27|2791.02
13:14:28|2791.23
13:14:28|2791.31
13:14:30|2791.37
13:14:31|2791.37
13:14:32|2791.68
13:14:33|2791.73
13:14:34|2791.61
13:14:34|2791.61
13:14:36|2790.77
13:14:36|2791.16
13:14:38|2791.38
13:14:39|2791.45
13:14:40|2791.62
13:14:40|2791.62
13:14:42|2791.62
13:14:43|2791.62
13:14:44|2791.75
13:14:45|2791.75
13:14:46|2791.62
13:14:47|2791.62
13:14:48|2791.56
13:14:50|2791.48
13:14:51|2791.49
13:14:52|2791.94
13:14:53|2791.85
13:14:55|2792.04
13:14:56|2791.92
13:14:56|2792.2
13:14:58|2791.91
13:14:58|2792.06
13:15:00|2792.06
13:15:01|2790.7
13:15:02|2791.06
13:15:03|2791.13
13:15:04|2791.13
13:15:05|2791.2
13:15:06|2791.56
13:15:07|2791.16
13:15:08|2791.82
13:15:09|2791.43
13:15:10|2790.87
13:15:11|2791.06
13:15:12|2791.83
13:15:13|2791.81
13:15:14|2791.78
13:15:16|2791.78
13:15:17|2792.39
13:15:17|2792.35
13:15:18|2792.53
13:15:19|2792.61
13:15:20|2792.77
13:15:22|2792.86
13:15:22|2792.88
13:15:23|2792.85
13:15:25|2793.01
13:15:25|2793.07
13:15:26|2793.07
13:15:28|2793.22
13:15:29|2793.14
13:15:29|2793.48
13:15:30|2793.13
13:15:32|2793.52
13:15:33|2793.65
13:15:33|2793.65
13:15:34|2793.72
13:15:35|2793.98
13:15:37|2793.77
13:15:38|2793.62
13:15:38|2793.62
13:15:39|2793.62
13:15:41|2793.95
13:15:41|2793.95
13:15:42|2793.72
13:15:44|2793.72
13:15:44|2793.5
13:15:45|2793.5
13:15:46|2793.5
13:15:47|2793.68
13:15:49|2793.68
13:15:51|2793.7
13:15:52|2794.18
13:15:53|2793.98
13:15:55|2793.98
13:15:55|2793.95
13:15:56|2793.95
13:15:57|2793.95
13:15:58|2793.99
13:16:00|2794.07
13:16:00|2793.79
13:16:01|2793.37
13:16:03|2793.37
13:16:04|2793.37
13:16:05|2793.62
13:16:06|2793.62
13:16:07|2793.62
13:16:08|2793.26
13:16:09|2793.26
13:16:10|2793.26
13:16:11|2793.67
13:16:12|2793.81
13:16:13|2793.81
13:16:14|2793.81
13:16:15|2793.94
13:16:16|2793.94
13:16:17|2793.94
13:16:18|2793.94
13:16:19|2793.94
13:16:20|2793.94
13:16:21|2794.04
13:16:22|2793.77
13:16:23|2793.77
13:16:24|2793.62
13:16:25|2793.62
13:16:26|2793.62
13:16:27|2793.8
13:16:28|2794.
13:16:29|2793.18
13:16:30|2792.51
13:16:31|2792.93
13:16:32|2793.03
13:16:33|2793.09
13:16:34|2792.73
13:16:35|2793.26
13:16:36|2793.26
13:16:37|2792.81
13:16:38|2793.25
13:16:39|2793.25
13:16:40|2793.62
13:16:41|2793.13
13:16:42|2793.13
13:16:43|2793.41
13:16:44|2793.27
13:16:45|2793.36
13:16:46|2793.93
13:16:47|2793.93
13:16:48|2793.6
13:16:49|2793.6
13:16:50|2793.6
13:16:52|2793.6
13:16:53|2793.31
13:16:54|2793.64
13:16:55|2793.64
13:16:56|2793.64
13:16:57|2793.65
13:16:58|2793.32
13:16:59|2793.24
13:17:00|2793.23
13:17:00|2793.38
13:17:02|2793.44
13:17:02|2793.41
13:17:04|2793.41
13:17:06|2793.53
13:17:07|2793.53
13:17:08|2793.43
13:17:08|2793.43
13:17:10|2793.43
13:17:10|2793.45
13:17:11|2793.45
13:17:12|2793.45
13:17:14|2793.7
13:17:15|2793.82
13:17:15|2793.82
13:17:17|2793.82
13:17:18|2793.82
13:17:19|2793.82
13:17:20|2793.82
13:17:21|2793.82
13:17:21|2793.82
13:17:23|2793.82
13:17:23|2793.82
13:17:24|2793.82
13:17:25|2793.82
13:17:27|2793.82
13:17:27|2793.82
13:17:29|2793.82
13:17:30|2793.82
13:17:31|2793.82
13:17:32|2793.41
13:17:33|2793.41
13:17:34|2793.53
13:17:35|2794.03
13:17:36|2793.98
13:17:37|2794.11
13:17:38|2794.42
13:17:39|2794.53
13:17:40|2794.58
13:17:41|2794.57
13:17:42|2795.08
13:17:43|2794.8
13:17:44|2794.94
13:17:45|2795.03
13:17:46|2795.01
13:17:47|2794.92
13:17:48|2794.88
13:17:49|2794.36
13:17:50|2794.37
13:17:51|2794.12
13:17:53|2793.63
13:17:53|2793.59
13:17:55|2793.59
13:17:55|2793.59
13:17:57|2793.61
13:17:58|2793.12
13:17:59|2793.09
13:18:00|2793.09
13:18:01|2793.38
13:18:02|2793.3
13:18:03|2793.28
13:18:04|2793.18
13:18:05|2793.38
13:18:06|2793.52
13:18:07|2793.62
13:18:08|2793.59
13:18:09|2793.58
13:18:10|2793.53
13:18:11|2793.34
13:18:12|2793.34
13:18:13|2793.21
13:18:14|2792.87
13:18:15|2792.36
13:18:17|2792.05
13:18:18|2791.92
13:18:18|2791.66
13:18:19|2791.7
13:18:21|2792.15
13:18:22|2792.36
13:18:22|2792.36
13:18:24|2792.36
13:18:25|2792.63
13:18:25|2792.68
13:18:26|2792.55
13:18:28|2792.55
13:18:29|2792.37
13:18:29|2792.38
13:18:30|2792.38
13:18:31|2792.3
13:18:33|2792.3
13:18:33|2792.69
13:18:34|2792.41
13:18:35|2792.41
13:18:36|2792.41
13:18:37|2792.87
13:18:38|2793.02
13:18:40|2793.02
13:18:40|2793.02
13:18:41|2793.14
13:18:42|2793.14
13:18:44|2793.14
13:18:45|2793.14
13:18:45|2793.16
13:18:46|2793.01
13:18:47|2792.7
13:18:49|2792.22
13:18:49|2792.19
13:18:50|2792.04
13:18:52|2791.9
13:18:53|2792.05
13:18:54|2792.05
13:18:55|2792.22
13:18:57|2792.11
13:18:58|2792.11
13:18:59|2792.03
13:19:00|2792.24
13:19:01|2792.22
13:19:01|2792.34
13:19:02|2792.
13:19:05|2792.11
13:19:05|2792.13
13:19:07|2792.37
13:19:07|2792.37
13:19:08|2792.32
13:19:09|2792.09
13:19:11|2792.21
13:19:11|2792.21
13:19:12|2792.28
13:19:13|2792.3
13:19:15|2792.6
13:19:16|2792.58
13:19:17|2792.6
13:19:18|2792.41
13:19:19|2792.37
13:19:20|2792.37
13:19:21|2792.37
13:19:22|2792.37
13:19:23|2792.37
13:19:23|2792.37
13:19:25|2792.62
13:19:26|2792.87
13:19:26|2792.63
13:19:27|2792.63
13:19:29|2792.63
13:19:29|2792.63
13:19:31|2792.62
13:19:31|2792.76
13:19:32|2792.76
13:19:34|2792.8
13:19:35|2792.8
13:19:36|2792.8
13:19:37|2792.8
13:19:37|2792.8
13:19:38|2792.91
13:19:40|2793.17
13:19:40|2793.11
13:19:42|2793.11
13:19:43|2793.11
13:19:44|2792.79
13:19:45|2792.79
13:19:46|2792.79
13:19:47|2793.19
13:19:48|2793.29
13:19:49|2793.27
13:19:50|2793.17
13:19:51|2793.17
13:19:52|2793.17
13:19:54|2793.17
13:19:54|2793.17
13:19:56|2793.17
13:19:57|2793.
13:19:58|2793.
13:19:59|2793.13
13:20:00|2793.13
13:20:01|2793.13
13:20:02|2793.43
13:20:04|2793.39
13:20:05|2793.53
13:20:06|2793.22
13:20:07|2792.78
13:20:08|2792.94
13:20:08|2792.54
13:20:10|2792.59
13:20:10|2792.59
13:20:12|2792.59
13:20:13|2792.77
13:20:14|2792.77
13:20:15|2792.77
13:20:16|2792.78
13:20:17|2792.78
13:20:18|2792.9
13:20:19|2792.77
13:20:20|2792.62
13:20:21|2792.92
13:20:22|2792.92
13:20:23|2792.92
13:20:24|2792.92
13:20:25|2793.08
13:20:26|2793.08
13:20:27|2793.12
13:20:28|2793.07
13:20:29|2793.07
13:20:30|2793.07
13:20:31|2792.77
13:20:32|2792.82
13:20:33|2792.91
13:20:34|2792.91
13:20:35|2792.91
13:20:36|2793.19
13:20:37|2792.96
13:20:38|2792.96
13:20:39|2792.96
13:20:40|2792.92
13:20:41|2793.03
13:20:42|2793.23
13:20:43|2793.23
13:20:44|2793.35
13:20:45|2793.37
13:20:46|2793.37
13:20:47|2793.4
13:20:48|2793.4
13:20:49|2793.49
13:20:50|2793.49
13:20:51|2793.49
13:20:52|2793.49
13:20:53|2793.54
13:20:54|2793.62
13:20:55|2793.76
13:20:56|2794.05
13:20:57|2793.82
13:20:58|2793.82
13:20:59|2793.82
13:21:00|2793.99
13:21:01|2793.84
13:21:02|2794.25
13:21:03|2794.59
13:21:04|2794.48
13:21:05|2794.52
13:21:06|2794.52
13:21:08|2794.38
13:21:08|2794.38
13:21:10|2794.66
13:21:10|2794.48
13:21:12|2794.48
13:21:13|2794.42
13:21:14|2794.42
13:21:15|2794.42
13:21:16|2794.42
13:21:18|2794.87
13:21:19|2795.25
13:21:19|2795.25
13:21:21|2795.45
13:21:21|2795.09
13:21:23|2795.37
13:21:23|2795.33
13:21:25|2795.47
13:21:25|2795.37
13:21:27|2795.37
13:21:28|2795.46
13:21:28|2795.46
13:21:29|2795.4
13:21:30|2795.04
13:21:32|2795.
13:21:32|2794.96
13:21:34|2794.88
13:21:34|2794.92
13:21:36|2794.88
13:21:37|2794.82
13:21:38|2794.82
13:21:38|2794.64
13:21:40|2794.64
13:21:41|2794.54
13:21:42|2794.55
13:21:42|2794.4
13:21:44|2793.7
13:21:45|2793.43
13:21:45|2793.25
13:21:47|2793.46
13:21:48|2792.81
13:21:49|2792.99
13:21:50|2793.14
13:21:51|2792.97
13:21:52|2792.97
13:21:54|2792.87
13:21:55|2792.81
13:21:56|2792.81
13:21:57|2792.81
13:21:58|2792.81
13:21:59|2792.81
13:22:01|2792.86
13:22:02|2792.86
13:22:02|2793.19
13:22:04|2793.04
13:22:05|2793.08
13:22:06|2793.42
13:22:07|2793.32
13:22:08|2793.32
13:22:09|2793.36
13:22:10|2793.41
13:22:11|2793.62
13:22:12|2793.56
13:22:13|2793.56
13:22:14|2793.22
13:22:15|2793.79
13:22:16|2793.54
13:22:17|2793.34
13:22:18|2793.3
13:22:20|2793.25
13:22:21|2793.22
13:22:21|2793.22
13:22:22|2793.22
13:22:23|2793.58
13:22:24|2793.71
13:22:26|2793.72
13:22:27|2793.72
13:22:27|2793.72
13:22:29|2794.
13:22:30|2794.
13:22:31|2794.
13:22:32|2794.
13:22:33|2794.
13:22:34|2793.67
13:22:35|2793.69
13:22:36|2793.69
13:22:36|2793.95
13:22:38|2793.95
13:22:39|2793.8
13:22:40|2793.68
13:22:41|2794.12
13:22:42|2794.12
13:22:43|2794.12
13:22:44|2794.12
13:22:45|2794.42
13:22:46|2794.57
13:22:47|2794.51
13:22:48|2794.51
13:22:49|2794.51
13:22:50|2794.29
13:22:51|2794.4
13:22:52|2794.4
13:22:53|2794.33
13:22:54|2794.33
13:22:55|2794.23
13:22:57|2794.1
13:22:57|2794.1
13:22:58|2793.73
13:23:00|2793.89
13:23:01|2794.09
13:23:03|2794.09
13:23:03|2794.16
13:23:05|2794.16
13:23:06|2794.16
13:23:07|2794.16
13:23:07|2794.4
13:23:08|2794.4
13:23:09|2794.4
13:23:11|2794.27
13:23:11|2793.61
13:23:13|2793.76
13:23:14|2793.75
13:23:15|2793.75
13:23:16|2793.75
13:23:17|2793.74
13:23:18|2793.85
13:23:19|2793.96
13:23:20|2794.
13:23:21|2793.88
13:23:22|2793.64
13:23:23|2793.63
13:23:23|2793.84
13:23:25|2793.76
13:23:25|2793.76
13:23:27|2794.06
13:23:28|2794.06
13:23:29|2794.06
13:23:30|2794.08
13:23:31|2794.08
13:23:32|2794.08
13:23:33|2794.08
13:23:34|2794.09
13:23:35|2794.15
13:23:36|2794.38
13:23:38|2794.13
13:23:39|2794.12
13:23:39|2794.03
13:23:40|2794.03
13:23:41|2794.03
13:23:42|2794.04
13:23:44|2794.08
13:23:44|2793.71
13:23:46|2793.69
13:23:46|2793.69
13:23:47|2793.69
13:23:48|2794.
13:23:49|2794.09
13:23:50|2794.17
13:23:52|2794.11
13:23:52|2794.11
13:23:53|2794.11
13:23:54|2794.11
13:23:55|2793.96
13:23:56|2793.96
13:23:58|2794.58
13:23:59|2794.66
13:24:01|2794.6
13:24:01|2794.36
13:24:03|2794.35
13:24:04|2794.5
13:24:05|2794.7
13:24:06|2794.66
13:24:07|2794.66
13:24:08|2794.66
13:24:09|2794.54
13:24:10|2794.55
13:24:10|2794.55
13:24:12|2794.76
13:24:12|2794.76
13:24:14|2794.73
13:24:15|2794.45
13:24:16|2794.45
13:24:16|2794.84
13:24:18|2795.06
13:24:19|2795.06
13:24:20|2795.01
13:24:21|2794.83
13:24:22|2794.95
13:24:23|2794.95
13:24:23|2795.01
13:24:25|2794.75
13:24:25|2794.6
13:24:26|2794.6
13:24:28|2794.81
13:24:28|2794.81
13:24:29|2794.81
13:24:31|2794.81
13:24:32|2794.81
13:24:33|2794.81
13:24:34|2794.81
13:24:34|2794.68
13:24:35|2794.73
13:24:37|2794.52
13:24:38|2794.49
13:24:39|2794.49
13:24:40|2794.62
13:24:40|2794.62
13:24:42|2794.61
13:24:43|2794.61
13:24:44|2794.61
13:24:46|2794.61
13:24:46|2794.61
13:24:47|2794.67
13:24:48|2794.68
13:24:49|2794.68
13:24:51|2794.56
13:24:51|2794.71
13:24:52|2794.71
13:24:53|2794.71
13:24:54|2794.71
13:24:55|2794.74
13:24:57|2794.61
13:24:57|2794.53
13:24:59|2794.68
13:25:01|2794.78
13:25:02|2794.78
13:25:04|2794.78
13:25:04|2794.78
13:25:06|2794.77
13:25:07|2794.77
13:25:08|2794.91
13:25:09|2795.41
13:25:10|2795.31
13:25:11|2795.31
13:25:13|2795.31
13:25:13|2795.31
13:25:15|2795.39
13:25:16|2795.43
13:25:17|2795.43
13:25:18|2794.92
13:25:19|2795.02
13:25:20|2795.16
13:25:22|2795.16
13:25:22|2795.16
13:25:24|2795.31
13:25:25|2795.31
13:25:25|2795.31
13:25:26|2795.31
13:25:27|2795.25
13:25:28|2795.25
13:25:30|2795.36
13:25:31|2795.36
13:25:31|2795.42
13:25:32|2795.37
13:25:34|2795.43
13:25:36|2795.53
13:25:36|2795.53
13:25:37|2795.53
13:25:39|2795.29
13:25:39|2795.57
13:25:41|2795.3
13:25:41|2795.58
13:25:42|2795.58
13:25:44|2795.69
13:25:45|2795.17
13:25:45|2795.17
13:25:47|2795.35
13:25:48|2795.44
13:25:48|2795.37
13:25:50|2795.69
13:25:51|2795.66
13:25:52|2795.7
13:25:53|2795.59
13:25:54|2795.37
13:25:55|2795.53
13:25:56|2795.53
13:25:56|2795.53
13:25:58|2795.25
13:25:59|2795.25
13:26:01|2795.5
13:26:01|2795.57
13:26:02|2795.2
13:26:04|2795.27
13:26:05|2795.27
13:26:05|2795.27
13:26:07|2795.27
13:26:08|2795.1
13:26:09|2794.59
13:26:10|2794.37
13:26:11|2794.8
13:26:12|2794.95
13:26:12|2795.26
13:26:14|2795.65
13:26:16|2795.75
13:26:17|2796.2
13:26:17|2796.2
13:26:19|2796.2
13:26:19|2796.2
13:26:21|2796.2
13:26:22|2796.02
13:26:23|2796.02
13:26:23|2796.09
13:26:25|2796.13
13:26:25|2796.13
13:26:27|2796.33
13:26:27|2796.11
13:26:28|2796.11
13:26:30|2796.12
13:26:31|2796.3
13:26:32|2796.12
13:26:33|2795.93
13:26:34|2795.87
13:26:36|2795.87
13:26:37|2795.87
13:26:37|2795.86
13:26:39|2795.86
13:26:40|2796.12
13:26:41|2796.13
13:26:42|2795.74
13:26:42|2796.33
13:26:44|2796.06
13:26:44|2796.06
13:26:46|2796.21
13:26:46|2796.21
13:26:47|2795.78
13:26:49|2795.78
13:26:50|2795.78
13:26:50|2795.91
13:26:51|2795.91
13:26:53|2795.91
13:26:54|2795.91
13:26:54|2795.76
13:26:57|2795.76
13:26:58|2795.76
13:26:59|2795.98
13:27:00|2795.98
13:27:01|2796.22
13:27:03|2796.26
13:27:04|2796.26
13:27:05|2796.26
13:27:06|2796.26
13:27:06|2796.39
13:27:08|2796.24
13:27:09|2795.67
13:27:10|2795.81
13:27:12|2796.08
13:27:13|2796.15
13:27:13|2796.2
13:27:14|2796.2
13:27:16|2796.31
13:27:17|2796.24
13:27:19|2796.31
13:27:20|2796.31
13:27:21|2796.
13:27:21|2796.
13:27:22|2796.18
13:27:23|2796.12
13:27:24|2796.12
13:27:26|2796.12
13:27:27|2796.42
13:27:27|2796.62
13:27:28|2796.78
13:27:30|2796.78
13:27:30|2796.6
13:27:31|2796.86
13:27:33|2796.62
13:27:33|2796.86
13:27:35|2796.87
13:27:36|2796.51
13:27:37|2796.62
13:27:38|2796.62
13:27:38|2796.53
13:27:40|2796.53
13:27:41|2796.27
13:27:42|2796.06
13:27:42|2796.2
13:27:44|2796.39
13:27:45|2796.31
13:27:46|2796.37
13:27:47|2796.31
13:27:48|2796.31
13:27:49|2796.35
13:27:49|2796.42
13:27:51|2796.62
13:27:52|2796.82
13:27:53|2796.82
13:27:54|2796.82
13:27:55|2796.82
13:27:56|2796.9
13:27:58|2796.62
13:27:59|2796.91
13:28:00|2796.91
13:28:02|2797.04
13:28:03|2796.84
13:28:04|2796.94
13:28:05|2797.04
13:28:06|2796.87
13:28:07|2796.69
13:28:08|2796.62
13:28:09|2796.49
13:28:10|2796.49
13:28:11|2796.29
13:28:12|2796.29
13:28:13|2796.24
13:28:14|2796.36
13:28:15|2796.57
13:28:16|2797.12
13:28:17|2797.12
13:28:18|2797.12
13:28:19|2797.23
13:28:20|2797.23
13:28:21|2796.44
13:28:22|2796.44
13:28:23|2796.41
13:28:25|2797.
13:28:27|2797.19
13:28:27|2797.01
13:28:29|2796.97
13:28:30|2797.08
13:28:30|2797.08
13:28:33|2797.08
13:28:33|2797.08
13:28:35|2796.97
13:28:35|2796.95
13:28:36|2796.89
13:28:37|2796.89
13:28:39|2796.96
13:28:39|2796.96
13:28:40|2797.12
13:28:41|2797.09
13:28:42|2797.4
13:28:44|2797.21
13:28:45|2797.21
13:28:46|2797.4
13:28:47|2797.46
13:28:48|2797.46
13:28:49|2797.31
13:28:50|2797.31
13:28:51|2797.31
13:28:52|2797.31
13:28:53|2797.31
13:28:54|2797.23
13:28:55|2797.35
13:28:56|2797.35
13:28:58|2797.35
13:28:58|2797.35
13:29:00|2797.35
13:29:02|2797.32
13:29:02|2797.41
13:29:04|2797.2
13:29:04|2797.58
13:29:06|2797.58
13:29:07|2797.72
13:29:08|2797.5
13:29:09|2797.5
13:29:11|2797.52
13:29:12|2797.23
13:29:13|2797.23
13:29:14|2797.23
13:29:15|2797.23
13:29:15|2797.23
13:29:17|2797.62
13:29:18|2797.25
13:29:18|2797.25
13:29:20|2797.25
13:29:21|2797.25
13:29:22|2797.21
13:29:22|2797.21
13:29:23|2797.25
13:29:24|2797.08
13:29:25|2796.87
13:29:26|2796.87
13:29:28|2796.75
13:29:29|2796.65
13:29:30|2796.51
13:29:31|2796.74
13:29:31|2796.5
13:29:32|2796.25
13:29:33|2796.25
13:29:34|2796.25
13:29:35|2796.24
13:29:37|2796.28
13:29:38|2796.32
13:29:38|2796.36
13:29:40|2796.35
13:29:42|2795.9
13:29:43|2795.92
13:29:43|2795.92
13:29:45|2796.04
13:29:45|2796.1
13:29:47|2796.1
13:29:47|2796.1
13:29:50|2796.35
13:29:50|2796.58
13:29:52|2796.76
13:29:52|2796.76
13:29:54|2796.76
13:29:55|2796.76
13:29:55|2796.76
13:29:57|2796.76
13:29:57|2796.71
13:29:59|2796.65
13:30:00|2796.37
13:30:01|2796.39
13:30:02|2796.34
13:30:03|2796.26
13:30:05|2796.26
13:30:06|2796.84
13:30:07|2796.68
13:30:07|2796.37
13:30:08|2796.37
13:30:09|2796.37
13:30:10|2796.79
13:30:11|2796.79
13:30:13|2796.79
13:30:13|2796.79
13:30:14|2796.62
13:30:15|2796.52
13:30:16|2796.41
13:30:18|2796.41
13:30:19|2796.62
13:30:20|2796.47
13:30:21|2796.56
13:30:22|2796.41
13:30:23|2796.41
13:30:23|2796.41
13:30:25|2796.41
13:30:26|2796.14
13:30:27|2796.14
13:30:27|2796.43
13:30:29|2796.43
13:30:30|2796.43
13:30:31|2796.01
13:30:31|2795.86
13:30:33|2795.86
13:30:34|2796.1
13:30:36|2796.15
13:30:37|2796.04
13:30:38|2796.04
13:30:38|2796.04
13:30:39|2795.99
13:30:41|2795.99
13:30:41|2795.99
13:30:42|2795.73
13:30:44|2796.06
13:30:44|2796.02
13:30:46|2796.02
13:30:46|2796.02
13:30:47|2796.02
13:30:48|2796.02
13:30:50|2795.61
13:30:51|2795.61
13:30:52|2795.83
13:30:53|2795.63
13:30:54|2795.63
13:30:55|2795.63
13:30:56|2795.76
13:30:57|2795.95
13:30:58|2795.53
13:30:59|2795.5
13:31:01|2795.54
13:31:02|2795.54
13:31:04|2795.48
13:31:05|2795.28
13:31:06|2795.5
13:31:07|2795.5
13:31:08|2795.18
13:31:10|2795.42
13:31:10|2795.42
13:31:12|2795.26
13:31:13|2795.24
13:31:14|2795.25
13:31:14|2795.29
13:31:15|2795.04
13:31:16|2795.04
13:31:17|2795.09
13:31:19|2795.09
13:31:20|2795.51
13:31:20|2795.49
13:31:21|2795.45
13:31:23|2795.46
13:31:23|2795.46
13:31:25|2795.48
13:31:25|2795.2
13:31:27|2795.18
13:31:28|2795.18
13:31:29|2795.18
13:31:30|2795.37
13:31:30|2795.37
13:31:32|2795.37
13:31:33|2795.92
13:31:34|2795.64
13:31:35|2795.64
13:31:36|2795.64
13:31:37|2795.74
13:31:38|2795.79
13:31:38|2795.68
13:31:40|2795.68
13:31:40|2795.68
13:31:41|2795.62
13:31:43|2795.62
13:31:44|2795.62
13:31:45|2795.4
13:31:46|2795.19
13:31:47|2795.67
13:31:47|2795.67
13:31:49|2795.56
13:31:50|2795.49
13:31:51|2795.49
13:31:52|2795.34
13:31:53|2795.34
13:31:54|2795.34
13:31:55|2795.34
13:31:55|2795.56
13:31:57|2795.52
13:31:58|2795.52
13:31:59|2795.48
13:31:59|2795.37
13:32:01|2795.43
13:32:02|2795.2
13:32:02|2795.22
13:32:04|2794.74
13:32:06|2794.93
13:32:07|2794.93
13:32:08|2795.08
13:32:09|2795.08
13:32:10|2795.08
13:32:11|2795.08
13:32:11|2794.99
13:32:13|2794.8
13:32:14|2794.8
13:32:14|2794.8
13:32:16|2794.8
13:32:17|2794.8
13:32:18|2794.8
13:32:19|2794.8
13:32:20|2795.42
13:32:22|2795.42
13:32:22|2795.98
13:32:24|2795.79
13:32:24|2795.79
13:32:25|2795.72
13:32:27|2795.53
13:32:28|2795.44
13:32:29|2795.44
13:32:30|2795.37
13:32:31|2795.31
13:32:32|2795.31
13:32:33|2795.45
13:32:34|2795.38
13:32:35|2795.31
13:32:36|2795.12
13:32:37|2795.17
13:32:38|2795.1
13:32:39|2795.1
13:32:40|2795.
13:32:41|2795.02
13:32:42|2795.35
13:32:43|2795.35
13:32:44|2795.22
13:32:45|2795.2
13:32:46|2795.2
13:32:47|2795.33
13:32:48|2794.89
13:32:49|2794.93
13:32:50|2794.93
13:32:51|2794.8
13:32:52|2795.12
13:32:53|2794.77
13:32:54|2794.99
13:32:55|2794.99
13:32:56|2794.99
13:32:57|2794.87
13:32:58|2794.87
13:32:59|2794.87
13:33:00|2795.12
13:33:01|2795.12
13:33:02|2795.15
13:33:03|2795.27
13:33:04|2795.26
13:33:05|2795.26
13:33:06|2795.26
13:33:08|2795.08
13:33:09|2795.57
13:33:10|2795.49
13:33:10|2795.49
13:33:11|2795.49
13:33:14|2795.51
13:33:15|2795.87
13:33:16|2795.75
13:33:17|2795.75
13:33:17|2795.84
13:33:19|2795.82
13:33:20|2795.82
13:33:20|2795.82
13:33:21|2795.82
13:33:22|2795.82
13:33:23|2796.09
13:33:24|2796.09
13:33:26|2796.09
13:33:26|2795.89
13:33:27|2795.89
13:33:28|2795.89
13:33:29|2795.89
13:33:30|2795.89
13:33:31|2796.12
13:33:33|2796.1
13:33:34|2796.1
13:33:34|2796.1
13:33:35|2795.8
13:33:37|2795.8
13:33:37|2795.8
13:33:39|2795.8
13:33:39|2795.93
13:33:41|2795.93
13:33:41|2795.62
13:33:42|2795.76
13:33:43|2795.7
13:33:44|2795.7
13:33:45|2795.7
13:33:46|2795.7
13:33:48|2795.51
13:33:48|2795.51
13:33:49|2795.51
13:33:50|2795.54
13:33:51|2795.54
13:33:53|2795.54
13:33:54|2795.22
13:33:55|2795.18
13:33:56|2795.18
13:33:57|2795.26
13:33:58|2795.18
13:33:59|2795.17
13:34:00|2795.28
13:34:01|2794.91
13:34:02|2794.93
13:34:03|2794.97
13:34:04|2794.78
13:34:05|2794.51
13:34:06|2794.58
13:34:07|2794.58
13:34:08|2794.58
13:34:10|2794.54
13:34:10|2794.61
13:34:11|2794.37
13:34:13|2794.37
13:34:13|2794.37
13:34:14|2794.46
13:34:16|2794.43
13:34:17|2794.47
13:34:18|2794.58
13:34:18|2794.58
13:34:20|2794.58
13:34:21|2794.66
13:34:22|2794.66
13:34:23|2794.49
13:34:24|2794.49
13:34:24|2794.49
13:34:26|2794.49
13:34:27|2794.62
13:34:29|2794.51
13:34:29|2794.51
13:34:30|2794.51
13:34:31|2794.51
13:34:32|2794.75
13:34:33|2794.62
13:34:34|2794.62
13:34:36|2794.64
13:34:36|2794.64
13:34:37|2794.37
13:34:38|2794.07
13:34:40|2794.11
13:34:40|2794.05
13:34:42|2794.05
13:34:42|2793.84
13:34:43|2793.4
13:34:45|2793.3
13:34:45|2793.42
13:34:46|2793.4
13:34:47|2793.67
13:34:48|2793.51
13:34:49|2793.71
13:34:51|2793.71
13:34:51|2793.71
13:34:52|2793.81
13:34:54|2793.81
13:34:55|2793.81
13:34:56|2793.81
13:34:56|2793.75
13:34:57|2793.75
13:34:58|2793.81
13:34:59|2793.81
13:35:00|2793.7
13:35:01|2793.7
13:35:02|2793.7
13:35:03|2793.7
13:35:04|2793.7
13:35:05|2793.7
13:35:07|2793.7
13:35:08|2793.66
13:35:10|2793.2
13:35:11|2793.13
13:35:12|2793.39
13:35:12|2793.02
13:35:14|2793.05
13:35:14|2792.84
13:35:15|2792.96
13:35:16|2793.11
13:35:17|2793.01
13:35:18|2792.89
13:35:20|2793.25
13:35:21|2793.33
13:35:21|2793.12
13:35:23|2792.86
13:35:24|2792.97
13:35:25|2792.97
13:35:25|2793.11
13:35:27|2793.26
13:35:28|2792.87
13:35:29|2792.87
13:35:30|2793.08
13:35:31|2792.82
13:35:32|2792.59
13:35:34|2792.79
13:35:34|2792.79
13:35:35|2792.79
13:35:36|2792.91
13:35:37|2792.97
13:35:39|2792.97
13:35:40|2792.97
13:35:41|2792.62
13:35:42|2792.62
13:35:43|2792.38
13:35:44|2792.6
13:35:45|2792.6
13:35:46|2792.6
13:35:47|2792.6
13:35:48|2792.6
13:35:49|2792.1
13:35:50|2792.38
13:35:51|2792.63
13:35:52|2792.99
13:35:53|2793.12
13:35:54|2793.21
13:35:55|2793.21
13:35:56|2793.12
13:35:57|2793.53
13:35:58|2793.53
13:35:59|2793.34
13:36:00|2793.45
13:36:01|2794.09
13:36:02|2794.3
13:36:03|2794.26
13:36:04|2794.26
13:36:05|2793.95
13:36:06|2794.41
13:36:07|2794.41
13:36:08|2794.24
13:36:09|2794.24
13:36:10|2794.3
13:36:12|2794.29
13:36:13|2794.53
13:36:14|2794.32
13:36:15|2794.38
13:36:17|2794.39
13:36:18|2794.39
13:36:19|2794.29
13:36:20|2794.44
13:36:21|2794.51
13:36:22|2794.52
13:36:23|2794.52
13:36:24|2794.26
13:36:25|2794.37
13:36:26|2794.37
13:36:27|2794.11
13:36:28|2794.11
13:36:29|2794.07
13:36:30|2794.15
13:36:31|2794.15
13:36:32|2794.15
13:36:33|2794.22
13:36:34|2793.72
13:36:35|2793.56
13:36:36|2793.56
13:36:37|2793.44
13:36:38|2793.47
13:36:39|2793.37
13:36:40|2793.87
13:36:41|2793.86
13:36:42|2793.81
13:36:44|2794.14
13:36:44|2794.11
13:36:45|2794.23
13:36:46|2794.12
13:36:47|2793.4
13:36:48|2793.59
13:36:49|2793.59
13:36:50|2793.66
13:36:51|2793.43
13:36:52|2793.43
13:36:53|2793.43
13:36:54|2793.43
13:36:55|2793.04
13:36:56|2793.37
13:36:57|2793.37
13:36:58|2793.17
13:36:59|2793.17
13:37:00|2793.49
13:37:01|2793.3
13:37:02|2793.13
13:37:04|2793.13
13:37:04|2792.84
13:37:05|2792.85
13:37:06|2793.02
13:37:07|2793.09
13:37:09|2793.58
13:37:09|2793.39
13:37:11|2793.58
13:37:12|2793.12
13:37:13|2792.88
13:37:14|2792.88
13:37:15|2792.88
13:37:16|2793.4
13:37:17|2793.52
13:37:19|2793.52
13:37:20|2793.46
13:37:21|2793.12
13:37:22|2793.12
13:37:23|2792.97
13:37:23|2793.17
13:37:25|2793.09
13:37:26|2793.09
13:37:26|2793.33
13:37:28|2793.33
13:37:29|2793.33
13:37:29|2793.07
13:37:31|2793.07
13:37:31|2793.07
13:37:33|2793.07
13:37:33|2793.07
13:37:34|2793.07
13:37:35|2792.95
13:37:36|2793.2
13:37:38|2793.2
13:37:38|2793.2
13:37:39|2793.23
13:37:40|2793.23
13:37:41|2793.23
13:37:43|2792.83
13:37:44|2792.83
13:37:45|2793.
13:37:45|2793.1
13:37:46|2793.09
13:37:48|2793.67
13:37:49|2793.62
13:37:50|2793.62
13:37:51|2793.62
13:37:52|2793.62
13:37:54|2793.61
13:37:54|2793.79
13:37:56|2793.79
13:37:57|2793.79
13:37:57|2793.79
13:37:58|2793.88
13:37:59|2793.75
13:38:00|2793.62
13:38:01|2793.62
13:38:02|2793.94
13:38:03|2793.94
13:38:04|2793.94
13:38:06|2793.94
13:38:06|2793.94
13:38:08|2793.94
13:38:08|2793.94
13:38:09|2793.72
13:38:10|2793.72
13:38:12|2793.62
13:38:12|2793.62
13:38:15|2793.62
13:38:15|2793.62
13:38:17|2794.19
13:38:18|2794.18
13:38:19|2794.18
13:38:19|2794.18
13:38:20|2794.06
13:38:22|2794.16
13:38:23|2794.04
13:38:23|2793.85
13:38:25|2793.85
13:38:26|2794.16
13:38:27|2794.16
13:38:28|2794.16
13:38:29|2794.16
13:38:30|2794.09
13:38:31|2794.09
13:38:32|2794.18
13:38:33|2794.18
13:38:34|2794.19
13:38:35|2793.82
13:38:36|2793.9
13:38:37|2793.9
13:38:38|2793.9
13:38:39|2793.9
13:38:40|2794.15
13:38:41|2794.15
13:38:43|2794.29
13:38:43|2794.42
13:38:45|2794.5
13:38:45|2794.5
13:38:47|2794.37
13:38:47|2794.12
13:38:49|2794.41
13:38:50|2794.41
13:38:51|2794.41
13:38:52|2794.41
13:38:52|2794.41
13:38:54|2794.4
13:38:55|2794.4
13:38:56|2794.4
13:38:56|2794.4
13:38:58|2794.4
13:38:59|2794.09
13:39:00|2794.09
13:39:01|2794.09
13:39:02|2794.09
13:39:03|2794.09
13:39:04|2794.09
13:39:05|2793.92
13:39:06|2793.85
13:39:07|2793.85
13:39:08|2793.85
13:39:09|2793.85
13:39:10|2793.74
13:39:11|2793.55
13:39:13|2794.23
13:39:13|2794.22
13:39:14|2794.17
13:39:16|2794.18
13:39:17|2794.24
13:39:17|2794.63
13:39:19|2794.47
13:39:20|2794.
13:39:21|2793.96
13:39:21|2793.91
13:39:24|2794.05
13:39:25|2793.84
13:39:26|2793.84
13:39:27|2794.12
13:39:28|2794.22
13:39:29|2794.22
13:39:29|2794.22
13:39:31|2794.22
13:39:32|2794.47
13:39:33|2794.48
13:39:34|2794.48
13:39:35|2794.48
13:39:36|2794.44
13:39:37|2794.44
13:39:38|2794.44
13:39:39|2794.19
13:39:40|2794.51
13:39:41|2794.51
13:39:42|2794.47
13:39:43|2794.13
13:39:44|2794.38
13:39:45|2794.38
13:39:46|2794.71
13:39:47|2794.71
13:39:48|2794.83
13:39:49|2795.
13:39:50|2795.
13:39:51|2795.07
13:39:52|2795.07
13:39:53|2795.06
13:39:54|2795.06
13:39:55|2795.07
13:39:56|2795.07
13:39:57|2794.77
13:39:58|2794.77
13:39:59|2794.72
13:40:00|2794.57
13:40:01|2794.56
13:40:02|2794.73
13:40:03|2794.74
13:40:04|2794.47
13:40:05|2794.47
13:40:06|2794.67
13:40:07|2794.66
13:40:08|2794.56
13:40:09|2794.31
13:40:10|2794.3
13:40:11|2794.
13:40:13|2793.99
13:40:14|2794.12
13:40:15|2794.12
13:40:16|2794.12
13:40:17|2794.12
13:40:18|2794.12
13:40:19|2794.28
13:40:20|2794.28
13:40:21|2794.28
13:40:22|2793.57
13:40:23|2793.91
13:40:24|2794.
13:40:25|2793.91
13:40:26|2793.93
13:40:27|2793.92
13:40:28|2793.92
13:40:29|2793.92
13:40:30|2794.3
13:40:31|2794.38
13:40:32|2794.03
13:40:33|2794.25
13:40:34|2794.25
13:40:35|2794.25
13:40:36|2794.29
13:40:38|2794.31
13:40:39|2794.44
13:40:40|2794.69
13:40:41|2794.69
13:40:42|2794.69
13:40:42|2794.62
13:40:43|2795.21
13:40:44|2795.15
13:40:46|2795.12
13:40:47|2795.01
13:40:47|2795.01
13:40:48|2794.87
13:40:49|2795.11
13:40:50|2795.11
13:40:51|2795.11
13:40:52|2794.83
13:40:53|2794.89
13:40:54|2794.86
13:40:55|2795.03
13:40:57|2794.89
13:40:57|2794.92
13:40:58|2794.59
13:40:59|2794.14
13:41:00|2794.26
13:41:02|2793.88
13:41:03|2793.61
13:41:04|2793.72
13:41:05|2793.42
13:41:06|2793.62
13:41:07|2793.63
13:41:08|2793.58
13:41:09|2793.56
13:41:10|2793.55
13:41:11|2793.26
13:41:12|2793.45
13:41:13|2793.45
13:41:15|2793.45
13:41:16|2793.45
13:41:17|2793.38
13:41:18|2793.38
13:41:19|2793.38
13:41:20|2793.43
13:41:21|2792.52
13:41:22|2792.29
13:41:23|2792.34
13:41:24|2792.02
13:41:25|2792.22
13:41:26|2792.37
13:41:27|2792.
13:41:29|2792.17
13:41:29|2792.04
13:41:30|2792.27
13:41:31|2791.94
13:41:32|2791.85
13:41:34|2791.94
13:41:35|2791.94
13:41:35|2791.92
13:41:36|2792.22
13:41:37|2792.16
13:41:39|2792.16
13:41:39|2792.28
13:41:40|2792.28
13:41:41|2792.56
13:41:42|2792.37
13:41:43|2792.44
13:41:44|2792.36
13:41:45|2792.36
13:41:47|2792.51
13:41:47|2792.51
13:41:48|2792.55
13:41:49|2792.69
13:41:50|2792.69
13:41:52|2792.69
13:41:52|2792.63
13:41:53|2792.79
13:41:54|2793.12
13:41:55|2793.12
13:41:57|2793.47
13:41:57|2793.2
13:41:58|2793.12
13:42:00|2793.24
13:42:00|2793.24
13:42:01|2792.87
13:42:02|2792.71
13:42:03|2792.69
13:42:04|2792.37
13:42:05|2792.37
13:42:06|2792.37
13:42:08|2792.7
13:42:08|2792.7
13:42:09|2792.7
13:42:10|2792.35
13:42:11|2792.62
13:42:13|2792.76
13:42:13|2792.76
13:42:14|2792.76
13:42:16|2792.8
13:42:17|2792.69
13:42:18|2792.75
13:42:19|2792.75
13:42:20|2792.86
13:42:22|2792.87
13:42:23|2793.31
13:42:24|2793.33
13:42:25|2793.31
13:42:26|2793.43
13:42:26|2793.43
13:42:28|2793.45
13:42:29|2793.8
13:42:30|2793.87
13:42:30|2793.74
13:42:32|2793.48
13:42:33|2793.4
13:42:34|2793.42
13:42:35|2793.6
13:42:36|2793.6
13:42:37|2793.6
13:42:37|2793.42
13:42:39|2793.42
13:42:40|2793.36
13:42:41|2793.36
13:42:42|2793.53
13:42:43|2793.32
13:42:45|2793.32
13:42:46|2792.97
13:42:47|2792.89
13:42:48|2793.21
13:42:49|2793.16
13:42:51|2792.86
13:42:51|2792.86
13:42:52|2793.17
13:42:53|2793.17
13:42:55|2793.17
13:42:55|2792.86
13:42:57|2792.71
13:42:57|2792.71
13:42:58|2792.49
13:42:59|2792.69
13:43:00|2792.85
13:43:01|2792.79
13:43:02|2792.79
13:43:04|2792.79
13:43:04|2792.81
13:43:05|2792.89
13:43:07|2792.84
13:43:08|2792.12
13:43:09|2792.37
13:43:09|2792.62
13:43:11|2792.62
13:43:11|2792.1
13:43:12|2792.42
13:43:13|2792.54
13:43:14|2792.53
13:43:16|2792.47
13:43:17|2792.47
13:43:19|2792.47
13:43:19|2792.47
13:43:21|2792.72
13:43:21|2792.62
13:43:23|2792.62
13:43:24|2792.62
13:43:24|2792.46
13:43:26|2792.61
13:43:26|2792.72
13:43:27|2792.95
13:43:29|2792.95
13:43:30|2792.88
13:43:31|2793.03
13:43:32|2792.89
13:43:33|2793.19
13:43:34|2793.17
13:43:34|2792.81
13:43:36|2792.67
13:43:37|2792.66
13:43:38|2792.66
13:43:38|2792.7
13:43:40|2792.56
13:43:41|2792.56
13:43:41|2792.56
13:43:43|2792.56
13:43:44|2792.56
13:43:45|2792.67
13:43:46|2792.67
13:43:47|2792.67
13:43:47|2792.67
13:43:49|2792.66
13:43:50|2792.66
13:43:51|2792.66
13:43:52|2792.66
13:43:53|2792.66
13:43:54|2792.66
13:43:56|2792.66
13:43:56|2792.66
13:43:57|2792.87
13:43:58|2792.49
13:43:59|2792.49
13:44:00|2792.16
13:44:01|2792.2
13:44:02|2792.2
13:44:03|2792.2
13:44:04|2792.2
13:44:06|2792.18
13:44:07|2791.99
13:44:08|2792.19
13:44:09|2792.19
13:44:10|2792.19
13:44:11|2792.19
13:44:12|2792.19
13:44:13|2792.19
13:44:14|2792.39
13:44:15|2792.39
13:44:16|2792.43
13:44:17|2792.43
13:44:19|2792.43
13:44:20|2792.43
13:44:21|2792.53
13:44:23|2792.52
13:44:23|2792.52
13:44:25|2792.52
13:44:25|2792.61
13:44:26|2792.61
13:44:27|2792.61
13:44:29|2792.61
13:44:30|2792.38
13:44:31|2792.14
13:44:32|2792.14
13:44:32|2792.18
13:44:34|2792.07
13:44:35|2792.06
13:44:36|2792.06
13:44:37|2792.06
13:44:38|2792.06
13:44:38|2791.86
13:44:40|2791.96
13:44:41|2792.09
13:44:42|2792.09
13:44:43|2792.11
13:44:44|2793.31
13:44:45|2792.62
13:44:46|2792.62
13:44:47|2792.62
13:44:48|2792.5
13:44:49|2792.5
13:44:50|2792.54
13:44:51|2792.54
13:44:51|2792.74
13:44:53|2792.84
13:44:54|2792.88
13:44:55|2792.88
13:44:56|2792.75
13:44:56|2792.75
13:44:57|2793.17
13:44:59|2793.17
13:45:01|2792.95
13:45:01|2793.2
13:45:03|2793.17
13:45:04|2793.17
13:45:05|2792.89
13:45:06|2792.89
13:45:07|2792.81
13:45:08|2792.81
13:45:09|2792.69
13:45:10|2792.69
13:45:11|2792.77
13:45:12|2792.92
13:45:13|2792.92
13:45:14|2792.92
13:45:15|2792.8
13:45:16|2792.8
13:45:17|2792.8
13:45:18|2792.8
13:45:20|2792.8
13:45:20|2792.56
13:45:22|2792.5
13:45:23|2792.5
13:45:24|2792.5
13:45:25|2792.5
13:45:26|2792.5
13:45:30|2792.5
13:45:30|2792.5
13:45:32|2791.88
13:45:33|2791.88
13:45:33|2791.88
13:45:34|2792.37
13:45:36|2792.37
13:45:36|2792.37
13:45:38|2792.04
13:45:39|2792.04
13:45:39|2792.45
13:45:41|2792.75
13:45:41|2792.58
13:45:43|2792.58
13:45:43|2793.2
13:45:44|2793.2
13:45:45|2793.07
13:45:46|2793.07
13:45:48|2793.07
13:45:48|2793.07
13:45:49|2793.07
13:45:50|2792.8
13:45:51|2793.25
13:45:52|2792.96
13:45:54|2792.96
13:45:54|2792.96
13:45:55|2792.96
13:45:56|2792.96
13:45:57|2792.96
13:45:58|2792.96
13:46:00|2792.96
13:46:00|2793.25
13:46:02|2793.3
13:46:02|2793.25
13:46:03|2793.06
13:46:05|2793.04
13:46:05|2793.03
13:46:07|2793.02
13:46:08|2793.02
13:46:08|2793.02
13:46:09|2793.02
13:46:10|2793.02
13:46:12|2793.02
13:46:12|2793.02
13:46:14|2793.49
13:46:15|2793.62
13:46:16|2793.62
13:46:16|2793.62
13:46:17|2793.53
13:46:19|2793.52
13:46:19|2793.52
13:46:21|2793.72
13:46:22|2793.72
13:46:23|2793.63
13:46:24|2793.63
13:46:24|2793.63
13:46:26|2793.78
13:46:27|2793.78
13:46:28|2793.78
13:46:29|2793.63
13:46:30|2793.94
13:46:31|2793.94
13:46:32|2793.76
13:46:33|2793.73
13:46:34|2793.71
13:46:34|2793.62
13:46:36|2793.62
13:46:37|2793.62
13:46:37|2793.1
13:46:39|2793.1
13:46:40|2792.72
13:46:41|2792.72
13:46:42|2792.72
13:46:43|2792.72
13:46:45|2793.19
13:46:45|2793.05
13:46:46|2793.05
13:46:48|2793.06
13:46:48|2793.07
13:46:50|2793.07
13:46:50|2793.17
13:46:51|2793.17
13:46:52|2793.17
13:46:53|2792.81
13:46:54|2792.9
13:46:56|2793.
13:46:56|2793.
13:46:57|2792.98
13:46:58|2793.09
13:47:00|2792.68
13:47:01|2792.36
13:47:01|2792.49
13:47:03|2792.49
13:47:03|2792.45
13:47:05|2792.67
13:47:06|2792.34
13:47:06|2792.34
13:47:07|2792.5
13:47:08|2792.5
13:47:09|2792.5
13:47:10|2792.18
13:47:11|2792.18
13:47:12|2792.26
13:47:13|2792.26
13:47:14|2792.26
13:47:15|2792.11
13:47:16|2792.25
13:47:17|2792.61
13:47:19|2792.41
13:47:20|2792.32
13:47:20|2792.2
13:47:22|2792.44
13:47:23|2792.31
13:47:23|2792.31
13:47:24|2792.39
13:47:25|2792.41
13:47:26|2792.41
13:47:27|2792.41
13:47:28|2792.41
13:47:29|2792.39
13:47:30|2792.39
13:47:32|2792.31
13:47:33|2791.91
13:47:34|2791.87
13:47:35|2791.96
13:47:35|2792.05
13:47:36|2791.88
13:47:38|2791.87
13:47:38|2791.99
13:47:40|2792.19
13:47:41|2792.24
13:47:42|2792.24
13:47:44|2792.68
13:47:45|2792.68
13:47:46|2792.87
13:47:46|2792.6
13:47:47|2792.6
13:47:48|2792.69
13:47:49|2793.12
13:47:50|2793.24
13:47:52|2793.59
13:47:52|2793.4
13:47:53|2794.
13:47:54|2794.06
13:47:55|2794.12
13:47:57|2794.13
13:47:57|2794.19
13:47:58|2794.02
13:48:00|2794.35
13:48:00|2794.35
13:48:02|2794.02
13:48:03|2794.02
13:48:04|2794.23
13:48:05|2794.23
13:48:05|2794.23
13:48:06|2794.29
13:48:07|2794.1
13:48:08|2794.29
13:48:10|2794.29
13:48:10|2794.29
13:48:12|2794.09
13:48:12|2794.25
13:48:13|2794.24
13:48:14|2794.22
13:48:15|2794.22
13:48:16|2794.29
13:48:17|2794.22
13:48:18|2793.94
13:48:20|2794.04
13:48:21|2794.17
13:48:22|2794.37
13:48:24|2794.54
13:48:24|2794.56
13:48:25|2794.54
13:48:26|2794.54
13:48:27|2794.23
13:48:28|2794.32
13:48:29|2794.32
13:48:30|2794.37
13:48:31|2794.37
13:48:33|2794.37
13:48:33|2794.37
13:48:34|2794.37
13:48:35|2794.24
13:48:36|2794.24
13:48:38|2794.33
13:48:39|2794.43
13:48:39|2794.43
13:48:41|2794.43
13:48:41|2794.52
13:48:43|2794.52
13:48:43|2794.62
13:48:44|2794.58
13:48:45|2794.39
13:48:46|2794.39
13:48:47|2794.63
13:48:48|2794.63
13:48:50|2794.63
13:48:50|2794.56
13:48:51|2794.56
13:48:52|2794.82
13:48:54|2794.82
13:48:54|2794.86
13:48:56|2795.39
13:48:56|2795.36
13:48:58|2795.
13:48:59|2794.71
13:48:59|2794.73
13:49:00|2794.73
13:49:01|2794.73
13:49:02|2795.06
13:49:04|2794.99
13:49:04|2795.16
13:49:05|2795.16
13:49:06|2795.18
13:49:08|2795.18
13:49:09|2794.99
13:49:09|2795.2
13:49:10|2795.2
13:49:12|2795.39
13:49:12|2795.39
13:49:13|2795.39
13:49:15|2795.47
13:49:16|2795.55
13:49:16|2795.65
13:49:18|2795.65
13:49:19|2795.23
13:49:20|2795.23
13:49:21|2795.23
13:49:23|2795.23
13:49:23|2795.23
13:49:25|2795.55
13:49:27|2795.62
13:49:27|2795.62
13:49:29|2795.62
13:49:30|2795.03
13:49:31|2795.03
13:49:32|2795.3
13:49:32|2795.17
13:49:34|2795.3
13:49:35|2795.54
13:49:36|2795.48
13:49:37|2795.51
13:49:38|2795.57
13:49:39|2795.57
13:49:40|2795.52
13:49:41|2795.52
13:49:42|2795.64
13:49:43|2795.76
13:49:44|2795.87
13:49:45|2795.62
13:49:46|2795.62
13:49:47|2795.62
13:49:48|2795.37
13:49:49|2795.31
13:49:50|2795.3
13:49:51|2795.37
13:49:53|2795.03
13:49:53|2795.17
13:49:54|2795.17
13:49:55|2795.17
13:49:56|2795.25
13:49:57|2795.28
13:49:58|2795.39
13:49:59|2795.15
13:50:00|2795.15
13:50:01|2795.43
13:50:02|2795.51
13:50:03|2795.56
13:50:04|2795.33
13:50:05|2795.82
13:50:06|2795.95
13:50:07|2795.62
13:50:08|2795.61
13:50:09|2795.81
13:50:10|2795.81
13:50:11|2796.16
13:50:12|2796.11
13:50:14|2796.11
13:50:14|2796.16
13:50:15|2795.98
13:50:16|2795.98
13:50:17|2795.81
13:50:18|2796.12
13:50:20|2796.12
13:50:20|2795.62
13:50:21|2795.62
13:50:22|2795.62
13:50:24|2795.27
13:50:26|2794.65
13:50:27|2795.
13:50:27|2795.
13:50:29|2794.62
13:50:30|2794.36
13:50:31|2794.36
13:50:32|2794.52
13:50:33|2794.45
13:50:34|2794.23
13:50:35|2793.77
13:50:36|2793.95
13:50:37|2793.95
13:50:38|2793.36
13:50:39|2792.99
13:50:40|2793.05
13:50:41|2792.69
13:50:42|2792.62
13:50:43|2792.61
13:50:44|2792.61
13:50:45|2792.42
13:50:46|2792.42
13:50:47|2792.48
13:50:48|2792.48
13:50:49|2792.81
13:50:50|2792.81
13:50:51|2792.37
13:50:53|2792.52
13:50:53|2792.52
13:50:55|2792.86
13:50:55|2792.86
13:50:56|2792.86
13:50:58|2792.86
13:50:58|2792.63
13:51:00|2792.46
13:51:00|2792.43
13:51:01|2792.19
13:51:02|2792.37
13:51:03|2792.57
13:51:04|2792.46
13:51:05|2792.46
13:51:06|2792.42
13:51:08|2792.68
13:51:08|2792.64
13:51:09|2792.72
13:51:11|2792.76
13:51:11|2792.75
13:51:12|2792.75
13:51:13|2792.75
13:51:14|2792.78
13:51:15|2793.06
13:51:16|2793.1
13:51:17|2793.1
13:51:19|2792.66
13:51:19|2792.9
13:51:20|2793.04
13:51:22|2792.97
13:51:22|2792.97
13:51:25|2793.04
13:51:26|2793.95
13:51:27|2793.47
13:51:29|2793.12
13:51:29|2792.87
13:51:31|2792.87
13:51:32|2792.87
13:51:33|2792.58
13:51:34|2792.58
13:51:34|2792.58
13:51:36|2792.87
13:51:37|2793.52
13:51:38|2793.11
13:51:40|2792.95
13:51:40|2793.37
13:51:41|2793.36
13:51:43|2793.29
13:51:44|2793.17
13:51:45|2793.17
13:51:45|2793.05
13:51:46|2793.06
13:51:48|2793.27
13:51:49|2792.82
13:51:50|2792.82
13:51:51|2793.12
13:51:52|2792.95
13:51:53|2792.95
13:51:54|2792.95
13:51:55|2793.04
13:51:57|2793.04
13:51:57|2793.05
13:51:58|2793.
13:51:59|2792.86
13:52:00|2792.61
13:52:02|2792.61
13:52:03|2792.67
13:52:04|2792.76
13:52:05|2792.76
13:52:05|2792.76
13:52:06|2792.75
13:52:07|2792.52
13:52:08|2792.52
13:52:10|2792.52
13:52:11|2792.52
13:52:11|2792.95
13:52:12|2792.48
13:52:14|2792.42
13:52:15|2792.42
13:52:15|2792.42
13:52:16|2792.42
13:52:18|2792.42
13:52:18|2792.42
13:52:20|2792.42
13:52:21|2792.42
13:52:21|2793.6
13:52:22|2793.62
13:52:24|2793.53
13:52:26|2793.72
13:52:27|2793.72
13:52:28|2793.72
13:52:29|2793.61
13:52:29|2793.61
13:52:31|2793.41
13:52:32|2793.41
13:52:33|2793.41
13:52:34|2793.82
13:52:35|2793.82
13:52:36|2793.45
13:52:37|2793.45
13:52:38|2793.45
13:52:39|2793.92
13:52:40|2793.89
13:52:41|2794.41
13:52:42|2794.62
13:52:43|2794.54
13:52:44|2794.54
13:52:45|2794.54
13:52:46|2794.54
13:52:47|2794.51
13:52:48|2794.61
13:52:49|2794.61
13:52:50|2794.61
13:52:51|2794.61
13:52:52|2794.61
13:52:53|2794.61
13:52:54|2794.61
13:52:55|2794.8
13:52:57|2794.14
13:52:58|2794.03
13:52:59|2793.82
13:53:00|2793.88
13:53:01|2794.
13:53:02|2793.62
13:53:03|2793.88
13:53:04|2793.66
13:53:05|2793.66
13:53:06|2793.66
13:53:07|2793.66
13:53:08|2793.97
13:53:09|2794.21
13:53:10|2794.2
13:53:11|2794.2
13:53:12|2794.2
13:53:13|2794.03
13:53:14|2793.58
13:53:15|2793.9
13:53:16|2794.04
13:53:17|2794.12
13:53:18|2794.12
13:53:19|2794.12
13:53:20|2795.17
13:53:21|2794.8
13:53:22|2794.61
13:53:23|2795.17
13:53:24|2795.54
13:53:25|2795.21
13:53:27|2794.99
13:53:28|2794.99
13:53:29|2794.99
13:53:30|2794.88
13:53:31|2794.88
13:53:31|2795.11
13:53:33|2795.09
13:53:34|2795.09
13:53:36|2795.09
13:53:37|2795.09
13:53:38|2795.41
13:53:39|2795.41
13:53:40|2795.29
13:53:40|2795.46
13:53:42|2795.46
13:53:43|2795.36
13:53:44|2795.07
13:53:45|2795.16
13:53:46|2795.06
13:53:47|2795.06
13:53:48|2794.86
13:53:48|2794.09
13:53:50|2794.11
13:53:51|2794.11
13:53:52|2793.81
13:53:53|2793.81
13:53:54|2794.12
13:53:55|2793.85
13:53:56|2793.85
13:53:57|2793.62
13:53:58|2793.81
13:53:59|2793.83
13:54:00|2793.83
13:54:01|2794.
13:54:02|2794.
13:54:02|2793.66
13:54:03|2793.42
13:54:05|2793.75
13:54:06|2793.74
13:54:07|2793.74
13:54:08|2793.7
13:54:09|2793.93
13:54:10|2793.59
13:54:11|2793.59
13:54:12|2793.79
13:54:13|2793.79
13:54:14|2793.79
13:54:15|2793.79
13:54:16|2793.79
13:54:17|2793.79
13:54:18|2793.33
13:54:19|2793.14
13:54:21|2793.33
13:54:21|2793.33
13:54:23|2793.33
13:54:23|2793.47
13:54:24|2793.43
13:54:25|2793.17
13:54:27|2793.22
13:54:28|2793.2
13:54:29|2793.22
13:54:30|2793.39
13:54:31|2793.42
13:54:32|2793.42
13:54:33|2793.3
13:54:34|2793.03
13:54:35|2792.86
13:54:36|2792.86
13:54:38|2792.86
13:54:38|2793.18
13:54:39|2793.18
13:54:41|2793.18
13:54:42|2792.87
13:54:42|2792.87
13:54:44|2793.15
13:54:44|2793.15
13:54:46|2793.15
13:54:46|2792.62
13:54:48|2793.17
13:54:49|2793.07
13:54:49|2793.07
13:54:51|2793.3
13:54:52|2793.45
13:54:53|2793.26
13:54:53|2793.12
13:54:55|2793.38
13:54:55|2793.1
13:54:57|2793.11
13:54:58|2793.15
13:54:59|2793.15
13:55:00|2793.21
13:55:01|2793.17
13:55:02|2793.17
13:55:02|2793.18
13:55:04|2793.36
13:55:05|2793.36
13:55:06|2793.12
13:55:07|2793.4
13:55:08|2793.21
13:55:09|2793.21
13:55:10|2793.16
13:55:11|2793.16
13:55:12|2793.16
13:55:13|2793.16
13:55:14|2793.16
13:55:14|2793.14
13:55:16|2792.93
13:55:16|2792.87
13:55:17|2792.61
13:55:18|2792.8
13:55:19|2792.24
13:55:21|2792.3
13:55:22|2792.44
13:55:23|2792.07
13:55:23|2792.43
13:55:25|2792.2
13:55:26|2792.42
13:55:26|2792.42
13:55:29|2792.2
13:55:30|2792.25
13:55:31|2792.25
13:55:32|2792.23
13:55:32|2792.12
13:55:34|2792.29
13:55:35|2792.25
13:55:36|2792.16
13:55:37|2792.49
13:55:38|2792.49
13:55:39|2792.49
13:55:40|2792.49
13:55:41|2792.49
13:55:43|2792.49
13:55:44|2792.49
13:55:44|2792.23
13:55:46|2792.32
13:55:46|2792.32
13:55:48|2792.12
13:55:49|2792.12
13:55:51|2792.1
13:55:52|2792.09
13:55:53|2791.94
13:55:54|2791.94
13:55:55|2792.12
13:55:56|2792.12
13:55:57|2792.11
13:55:58|2792.05
13:55:58|2792.22
13:56:00|2792.22
13:56:01|2792.05
13:56:02|2792.02
13:56:03|2791.83
13:56:04|2791.51
13:56:04|2791.73
13:56:05|2791.7
13:56:07|2791.7
13:56:08|2792.06
13:56:09|2792.06
13:56:09|2791.89
13:56:11|2791.89
13:56:12|2791.89
13:56:13|2792.05
13:56:13|2791.88
13:56:14|2792.08
13:56:16|2792.08
13:56:16|2792.08
13:56:18|2792.04
13:56:19|2791.8
13:56:21|2791.66
13:56:22|2791.68
13:56:22|2791.68
13:56:24|2791.2
13:56:24|2791.33
13:56:25|2791.33
13:56:26|2791.15
13:56:27|2790.99
13:56:29|2790.78
13:56:31|2790.74
13:56:31|2790.99
13:56:33|2791.1
13:56:34|2791.
13:56:34|2791.12
13:56:36|2790.99
13:56:37|2791.12
13:56:38|2790.97
13:56:38|2790.63
13:56:40|2790.53
13:56:40|2790.37
13:56:42|2790.62
13:56:42|2790.62
13:56:43|2790.62
13:56:44|2790.62
13:56:45|2790.65
13:56:46|2790.63
13:56:48|2790.63
13:56:48|2790.26
13:56:49|2790.26
13:56:51|2790.39
13:56:51|2790.39
13:56:52|2790.62
13:56:54|2790.62
13:56:54|2790.66
13:56:56|2790.66
13:56:57|2790.66
13:56:58|2790.49
13:56:59|2790.16
13:57:00|2790.5
13:57:01|2790.55
13:57:02|2790.58
13:57:03|2790.3
13:57:04|2790.21
13:57:06|2790.29
13:57:06|2790.24
13:57:07|2789.68
13:57:09|2789.88
13:57:09|2789.69
13:57:10|2789.69
13:57:12|2789.6
13:57:13|2789.57
13:57:14|2789.46
13:57:14|2789.59
13:57:16|2789.85
13:57:16|2789.71
13:57:17|2789.46
13:57:18|2789.46
13:57:19|2789.4
13:57:21|2789.63
13:57:21|2789.59
13:57:22|2789.63
13:57:23|2789.63
13:57:24|2789.63
13:57:25|2789.78
13:57:26|2789.78
13:57:27|2789.69
13:57:28|2789.76
13:57:30|2789.37
13:57:31|2789.37
13:57:31|2789.4
13:57:33|2789.67
13:57:33|2789.4
13:57:35|2789.4
13:57:36|2789.41
13:57:37|2789.43
13:57:38|2789.6
13:57:39|2790.05
13:57:40|2789.81
13:57:41|2789.98
13:57:42|2789.98
13:57:44|2789.84
13:57:45|2789.85
13:57:46|2789.86
13:57:47|2790.19
13:57:48|2789.58
13:57:49|2789.64
13:57:50|2789.68
13:57:50|2789.55
13:57:51|2789.37
13:57:52|2789.37
13:57:53|2789.51
13:57:54|2789.51
13:57:55|2789.51
13:57:57|2789.78
13:57:57|2789.76
13:57:59|2789.76
13:58:00|2789.62
13:58:01|2789.55
13:58:02|2789.55
13:58:03|2789.55
13:58:04|2789.51
13:58:05|2789.8
13:58:06|2789.47
13:58:07|2789.43
13:58:07|2789.47
13:58:09|2789.43
13:58:10|2789.43
13:58:11|2789.31
13:58:12|2789.32
13:58:13|2789.25
13:58:14|2789.25
13:58:15|2789.25
13:58:15|2789.37
13:58:17|2789.21
13:58:18|2789.2
13:58:19|2789.07
13:58:21|2788.75
13:58:21|2788.78
13:58:22|2788.78
13:58:23|2788.78
13:58:24|2788.31
13:58:25|2787.53
13:58:26|2787.22
13:58:27|2788.
13:58:28|2788.01
13:58:29|2788.01
13:58:31|2788.01
13:58:33|2787.97
13:58:34|2787.97
13:58:35|2787.97
13:58:36|2787.97
13:58:37|2788.41
13:58:38|2788.74
13:58:39|2788.29
13:58:41|2788.34
13:58:42|2788.6
13:58:42|2788.6
13:58:43|2788.6
13:58:44|2788.6
13:58:46|2788.92
13:58:47|2789.04
13:58:47|2789.54
13:58:49|2789.54
13:58:50|2789.05
13:58:50|2788.92
13:58:52|2788.92
13:58:52|2789.23
13:58:53|2789.37
13:58:54|2789.37
13:58:55|2789.37
13:58:56|2789.77
13:58:58|2790.18
13:58:59|2789.94
13:58:59|2790.24
13:59:01|2790.16
13:59:02|2790.16
13:59:02|2790.02
13:59:03|2790.34
13:59:05|2790.36
13:59:05|2790.37
13:59:06|2790.27
13:59:07|2790.52
13:59:08|2790.52
13:59:10|2790.52
13:59:10|2790.25
13:59:11|2790.25
13:59:12|2790.46
13:59:14|2790.46
13:59:14|2790.46
13:59:15|2790.46
13:59:16|2790.37
13:59:18|2790.37
13:59:18|2790.06
13:59:20|2789.95
13:59:21|2789.69
13:59:21|2789.69
13:59:22|2789.99
13:59:24|2789.32
13:59:25|2789.32
13:59:26|2789.56
13:59:27|2789.8
13:59:28|2789.53
13:59:28|2789.5
13:59:30|2789.78
13:59:31|2789.87
13:59:33|2789.62
13:59:34|2789.62
13:59:34|2789.28
13:59:36|2789.35
13:59:37|2789.35
13:59:38|2789.35
13:59:38|2789.35
13:59:40|2789.35
13:59:41|2789.35
13:59:42|2789.88
13:59:42|2789.48
13:59:44|2789.43
13:59:45|2788.94
13:59:46|2788.94
13:59:47|2789.16
13:59:48|2789.16
13:59:49|2789.05
13:59:50|2789.12
13:59:51|2789.12
13:59:52|2789.
13:59:53|2788.62
13:59:54|2788.85
13:59:55|2788.86
13:59:56|2788.86
13:59:57|2788.86
13:59:58|2789.11
13:59:59|2788.65
14:00:00|2788.82
14:00:01|2788.97
14:00:02|2788.96
14:00:03|2788.96
14:00:04|2788.96
14:00:05|2789.15
14:00:06|2789.15
14:00:07|2789.49
14:00:08|2789.33
14:00:09|2789.51
14:00:10|2789.62
14:00:11|2789.62
14:00:12|2789.85
14:00:13|2789.87
14:00:14|2789.87
14:00:15|2789.87
14:00:16|2789.69
14:00:17|2790.
14:00:19|2789.81
14:00:19|2789.83
14:00:20|2789.88
14:00:21|2789.98
14:00:23|2789.94
14:00:23|2789.94
14:00:24|2789.87
14:00:25|2789.87
14:00:26|2789.94
14:00:27|2789.94
14:00:28|2789.94
14:00:29|2789.94
14:00:30|2789.94
14:00:31|2789.94
14:00:33|2789.94
14:00:34|2789.86
14:00:35|2789.76
14:00:36|2789.53
14:00:37|2789.53
14:00:39|2789.78
14:00:39|2789.95
14:00:40|2790.14
14:00:41|2790.22
14:00:42|2790.27
14:00:44|2790.27
14:00:45|2790.37
14:00:46|2790.14
14:00:47|2790.14
14:00:48|2790.14
14:00:48|2790.14
14:00:49|2790.32
14:00:51|2790.32
14:00:51|2790.32
14:00:53|2790.32
14:00:53|2790.32
14:00:55|2790.49
14:00:55|2790.49
14:00:57|2790.41
14:00:58|2790.31
14:00:59|2790.18
14:01:00|2790.18
14:01:00|2790.18
14:01:01|2790.07
14:01:03|2789.91
14:01:04|2789.91
14:01:05|2788.76
14:01:06|2789.12
14:01:07|2789.13
14:01:07|2789.18
14:01:08|2789.43
14:01:10|2789.43
14:01:10|2789.3
14:01:12|2789.29
14:01:13|2789.64
14:01:13|2789.44
14:01:15|2789.62
14:01:16|2789.41
14:01:17|2789.31
14:01:17|2789.17
14:01:19|2789.03
14:01:20|2789.01
14:01:21|2789.38
14:01:21|2788.92
14:01:23|2788.92
14:01:23|2789.2
14:01:25|2789.32
14:01:25|2789.65
14:01:27|2789.56
14:01:28|2789.56
14:01:29|2789.25
14:01:30|2789.25
14:01:31|2789.71
14:01:32|2789.71
14:01:33|2789.71
14:01:35|2790.37
14:01:36|2790.41
14:01:38|2790.82
14:01:39|2790.37
14:01:40|2790.37
14:01:41|2790.37
14:01:42|2790.64
14:01:43|2790.71
14:01:44|2790.7
14:01:45|2790.64
14:01:46|2790.64
14:01:47|2790.64
14:01:48|2790.77
14:01:49|2791.28
14:01:50|2790.87
14:01:51|2790.86
14:01:52|2790.86
14:01:53|2790.86
14:01:54|2791.37
14:01:55|2791.32
14:01:56|2791.32
14:01:57|2791.32
14:01:58|2791.53
14:01:59|2791.94
14:02:00|2791.84
14:02:01|2791.14
14:02:02|2791.28
14:02:03|2791.43
14:02:04|2791.43
14:02:05|2791.43
14:02:06|2791.56
14:02:07|2791.8
14:02:08|2791.48
14:02:09|2791.48
14:02:10|2791.62
14:02:11|2791.8
14:02:12|2792.03
14:02:13|2791.86
14:02:14|2791.93
14:02:15|2791.93
14:02:16|2791.6
14:02:17|2791.6
14:02:19|2791.55
14:02:20|2791.48
14:02:21|2791.48
14:02:21|2791.48
14:02:22|2791.48
14:02:23|2791.45
14:02:25|2791.45
14:02:26|2791.45
14:02:27|2791.68
14:02:28|2791.33
14:02:28|2791.33
14:02:30|2791.33
14:02:30|2791.87
14:02:31|2791.87
14:02:33|2792.
14:02:34|2792.
14:02:34|2792.
14:02:36|2792.14
14:02:37|2792.07
14:02:38|2792.24
14:02:38|2792.4
14:02:40|2792.56
14:02:41|2792.22
14:02:41|2792.05
14:02:43|2791.95
14:02:44|2791.95
14:02:45|2791.97
14:02:45|2792.09
14:02:46|2791.78
14:02:48|2791.95
14:02:49|2792.15
14:02:50|2792.12
14:02:51|2792.15
14:02:52|2792.12
14:02:53|2792.12
14:02:54|2792.47
14:02:54|2792.53
14:02:56|2792.43
14:02:57|2792.47
14:02:58|2792.37
14:02:59|2792.3
14:03:00|2792.3
14:03:01|2792.47
14:03:02|2792.47
14:03:03|2792.21
14:03:04|2791.62
14:03:05|2791.65
14:03:06|2791.89
14:03:07|2791.89
14:03:08|2791.88
14:03:09|2791.88
14:03:10|2791.89
14:03:11|2791.97
14:03:12|2791.8
14:03:13|2791.8
14:03:14|2791.8
14:03:15|2791.8
14:03:16|2791.62
14:03:17|2791.62
14:03:18|2791.75
14:03:20|2791.75
14:03:20|2791.75
14:03:21|2791.9
14:03:22|2791.9
14:03:23|2791.9
14:03:24|2791.9
14:03:25|2791.9
14:03:26|2791.9
14:03:28|2791.9
14:03:28|2792.14
14:03:29|2792.18
14:03:30|2792.18
14:03:32|2792.18
14:03:32|2792.18
14:03:33|2792.35
14:03:34|2792.35
14:03:35|2792.37
14:03:37|2792.62
14:03:38|2792.49
14:03:39|2792.43
14:03:40|2791.8
14:03:41|2792.2
14:03:42|2792.2
14:03:43|2792.2
14:03:44|2792.47
14:03:45|2792.08
14:03:46|2792.08
14:03:46|2791.7
14:03:48|2792.24
14:03:49|2792.24
14:03:50|2792.47
14:03:51|2792.47
14:03:52|2792.47
14:03:53|2792.47
14:03:54|2792.67
14:03:55|2792.58
14:03:56|2792.58
14:03:57|2792.35
14:03:58|2792.35
14:03:59|2792.43
14:04:00|2792.43
14:04:01|2792.43
14:04:02|2792.43
14:04:03|2792.43
14:04:04|2792.43
14:04:05|2792.
14:04:06|2792.3
14:04:07|2792.3
14:04:08|2792.52
14:04:09|2792.8
14:04:10|2792.8
14:04:11|2792.8
14:04:12|2792.8
14:04:13|2792.8
14:04:14|2792.8
14:04:15|2792.8
14:04:16|2792.83
14:04:17|2792.76
14:04:18|2792.71
14:04:19|2792.71
14:04:20|2792.72
14:04:21|2792.72
14:04:22|2792.72
14:04:23|2792.72
14:04:24|2792.72
14:04:25|2792.61
14:04:26|2792.77
14:04:27|2792.62
14:04:28|2792.62
14:04:29|2792.62
14:04:30|2792.62
14:04:31|2792.62
14:04:32|2792.37
14:04:33|2792.39
14:04:34|2792.71
14:04:35|2792.72
14:04:36|2792.72
14:04:37|2792.72
14:04:38|2792.62
14:04:39|2792.75
14:04:41|2792.75
14:04:42|2792.75
14:04:43|2792.66
14:04:44|2792.41
14:04:45|2792.41
14:04:46|2792.41
14:04:47|2792.41
14:04:48|2792.41
14:04:49|2792.41
14:04:51|2792.41
14:04:51|2792.41
14:04:52|2792.41
14:04:53|2792.41
14:04:55|2792.41
14:04:55|2792.41
14:04:56|2792.41
14:04:57|2792.41
14:04:58|2792.41
14:04:59|2792.94
14:05:01|2792.94
14:05:01|2793.05
14:05:02|2793.27
14:05:04|2793.44
14:05:05|2793.44
14:05:06|2793.3
14:05:07|2793.34
14:05:08|2793.41
14:05:08|2793.4
14:05:10|2793.4
14:05:10|2793.4
14:05:12|2793.37
14:05:13|2793.46
14:05:14|2793.52
14:05:15|2793.52
14:05:15|2793.52
14:05:17|2793.35
14:05:18|2793.22
14:05:19|2793.22
14:05:20|2793.21
14:05:21|2793.2
14:05:22|2793.2
14:05:24|2793.42
14:05:24|2793.42
14:05:25|2793.42
14:05:27|2793.42
14:05:27|2793.38
14:05:28|2793.38
14:05:29|2793.39
14:05:30|2793.32
14:05:31|2793.34
14:05:33|2793.31
14:05:33|2793.41
14:05:35|2793.41
14:05:36|2793.47
14:05:37|2793.47
14:05:38|2793.54
14:05:39|2793.78
14:05:40|2793.92
14:05:41|2793.96
14:05:42|2793.77
14:05:43|2793.39
14:05:45|2793.15
14:05:46|2793.1
14:05:47|2793.48
14:05:48|2793.48
14:05:49|2793.48
14:05:50|2793.62
14:05:51|2793.53
14:05:52|2793.54
14:05:53|2793.35
14:05:54|2793.35
14:05:56|2793.35
14:05:57|2793.35
14:05:58|2793.4
14:05:59|2793.4
14:05:59|2793.48
14:06:01|2793.72
14:06:02|2793.82
14:06:03|2793.91
14:06:04|2794.31
14:06:05|2794.31
14:06:06|2794.37
14:06:07|2794.57
14:06:08|2795.57
14:06:09|2795.22
14:06:10|2795.21
14:06:11|2795.23
14:06:12|2795.07
14:06:14|2795.37
14:06:14|2795.07
14:06:16|2794.67
14:06:17|2794.41
14:06:17|2794.68
14:06:19|2794.68
14:06:20|2794.76
14:06:21|2794.75
14:06:22|2794.55
14:06:23|2794.63
14:06:24|2794.62
14:06:25|2794.68
14:06:26|2794.65
14:06:27|2794.63
14:06:28|2794.77
14:06:29|2794.84
14:06:30|2794.66
14:06:31|2794.93
14:06:32|2794.62
14:06:33|2794.49
14:06:34|2793.58
14:06:36|2793.33
14:06:37|2793.36
14:06:39|2793.39
14:06:39|2793.39
14:06:40|2793.39
14:06:42|2793.16
14:06:43|2793.66
14:06:44|2793.38
14:06:45|2793.5
14:06:46|2793.63
14:06:47|2793.57
14:06:48|2793.27
14:06:49|2793.12
14:06:50|2793.22
14:06:51|2793.2
14:06:52|2793.27
14:06:53|2793.42
14:06:54|2793.57
14:06:55|2793.41
14:06:56|2793.44
14:06:57|2793.44
14:06:58|2793.44
14:06:59|2793.2
14:07:00|2793.19
14:07:01|2793.62
14:07:02|2793.34
14:07:04|2793.59
14:07:05|2793.67
14:07:05|2793.68
14:07:07|2793.37
14:07:07|2793.46
14:07:09|2793.85
14:07:10|2793.71
14:07:11|2793.87
14:07:12|2793.87
14:07:13|2793.87
14:07:14|2793.87
14:07:15|2794.05
14:07:16|2793.9
14:07:17|2794.12
14:07:18|2794.42
14:07:20|2794.18
14:07:20|2794.18
14:07:21|2794.17
14:07:23|2794.17
14:07:24|2794.17
14:07:24|2794.21
14:07:26|2794.21
14:07:26|2794.21
14:07:28|2794.19
14:07:29|2793.89
14:07:29|2794.1
14:07:30|2793.75
14:07:32|2794.2
14:07:33|2793.99
14:07:33|2794.
14:07:35|2793.96
14:07:37|2793.99
14:07:38|2793.81
14:07:39|2793.91
14:07:40|2793.91
14:07:42|2793.91
14:07:43|2793.7
14:07:45|2793.9
14:07:46|2793.9
14:07:46|2794.
14:07:48|2794.
14:07:48|2793.6
14:07:50|2793.74
14:07:51|2793.68
14:07:52|2793.31
14:07:52|2793.46
14:07:54|2793.44
14:07:55|2793.42
14:07:55|2793.43
14:07:57|2793.43
14:07:57|2793.43
14:07:58|2793.43
14:07:59|2793.34
14:08:01|2793.52
14:08:01|2793.75
14:08:03|2793.38
14:08:04|2793.04
14:08:05|2793.04
14:08:06|2793.04
14:08:07|2793.22
14:08:08|2793.04
14:08:09|2793.04
14:08:10|2792.66
14:08:11|2792.66
14:08:12|2792.66
14:08:13|2792.98
14:08:14|2792.98
14:08:15|2793.25
14:08:16|2793.25
14:08:18|2793.63
14:08:18|2793.63
14:08:20|2793.63
14:08:21|2793.63
14:08:22|2793.45
14:08:23|2793.45
14:08:23|2793.31
14:08:24|2793.43
14:08:26|2793.43
14:08:27|2793.43
14:08:27|2793.58
14:08:29|2793.58
14:08:30|2793.58
14:08:31|2793.58
14:08:32|2793.37
14:08:33|2793.37
14:08:34|2793.37
14:08:34|2793.37
14:08:36|2793.37
14:08:38|2793.37
14:08:38|2793.46
14:08:40|2793.44
14:08:41|2793.26
14:08:41|2793.17
14:08:44|2793.01
14:08:44|2793.24
14:08:45|2793.19
14:08:47|2793.09
14:08:47|2793.05
14:08:49|2793.7
14:08:50|2793.7
14:08:51|2795.06
14:08:53|2795.46
14:08:53|2795.41
14:08:55|2795.49
14:08:55|2795.49
14:08:57|2795.42
14:08:58|2795.34
14:08:59|2795.42
14:09:00|2795.42
14:09:01|2795.27
14:09:02|2795.25
14:09:04|2794.8
14:09:04|2794.66
14:09:06|2794.66
14:09:07|2794.49
14:09:07|2794.5
14:09:08|2794.41
14:09:09|2794.41
14:09:10|2794.41
14:09:12|2794.2
14:09:13|2793.9
14:09:13|2793.57
14:09:15|2793.6
14:09:15|2793.64
14:09:17|2793.73
14:09:17|2793.87
14:09:19|2793.87
14:09:19|2793.47
14:09:20|2793.59
14:09:21|2793.88
14:09:22|2793.6
14:09:23|2793.91
14:09:25|2793.91
14:09:25|2793.91
14:09:26|2793.7
14:09:27|2794.09
14:09:28|2794.12
14:09:29|2794.12
14:09:30|2794.12
14:09:32|2794.12
14:09:33|2794.12
14:09:33|2794.12
14:09:34|2794.12
14:09:36|2794.15
14:09:36|2794.2
14:09:39|2794.25
14:09:39|2794.25
14:09:40|2794.25
14:09:42|2794.2
14:09:43|2794.2
14:09:43|2794.2
14:09:44|2794.2
14:09:45|2794.2
14:09:47|2794.2
14:09:48|2793.98
14:09:49|2793.98
14:09:50|2793.98
14:09:50|2793.98
14:09:51|2793.98
14:09:52|2793.98
14:09:54|2793.95
14:09:54|2793.95
14:09:56|2793.88
14:09:56|2793.88
14:09:57|2793.88
14:09:58|2793.84
14:10:00|2793.79
14:10:01|2793.85
14:10:02|2793.84
14:10:02|2793.61
14:10:03|2793.61
14:10:04|2793.79
14:10:06|2793.79
14:10:07|2793.79
14:10:08|2793.87
14:10:09|2793.02
14:10:10|2793.41
14:10:11|2793.16
14:10:12|2793.29
14:10:13|2793.29
14:10:14|2793.29
14:10:15|2793.29
14:10:16|2793.29
14:10:18|2793.29
14:10:18|2793.2
14:10:19|2793.22
14:10:21|2793.45
14:10:22|2793.39
14:10:22|2793.45
14:10:24|2793.45
14:10:25|2793.45
14:10:26|2793.45
14:10:26|2793.45
14:10:28|2793.45
14:10:29|2793.45
14:10:29|2793.57
14:10:31|2793.57
14:10:31|2793.55
14:10:32|2793.55
14:10:34|2793.55
14:10:35|2793.55
14:10:36|2793.52
14:10:37|2793.44
14:10:38|2793.15
14:10:40|2793.15
14:10:41|2793.29
14:10:42|2793.29
14:10:43|2793.54
14:10:45|2793.54
14:10:47|2793.54
14:10:48|2793.37
14:10:48|2793.39
14:10:50|2793.21
14:10:51|2793.26
14:10:52|2793.26
14:10:53|2793.26
14:10:54|2793.23
14:10:55|2793.02
14:10:56|2793.23
14:10:57|2793.2
14:10:59|2793.2
14:11:00|2793.2
14:11:00|2793.77
14:11:01|2793.77
14:11:02|2793.77
14:11:03|2793.77
14:11:04|2793.64
14:11:06|2793.64
14:11:06|2793.45
14:11:08|2793.59
14:11:09|2793.45
14:11:10|2793.45
14:11:10|2793.44
14:11:11|2793.41
14:11:13|2793.61
14:11:13|2793.61
14:11:15|2793.53
14:11:16|2793.53
14:11:18|2793.47
14:11:18|2793.47
14:11:20|2793.47
14:11:20|2793.53
14:11:21|2793.53
14:11:22|2793.49
14:11:24|2793.17
14:11:24|2793.15
14:11:25|2793.15
14:11:26|2793.15
14:11:28|2793.24
14:11:29|2793.2
14:11:29|2793.24
14:11:31|2793.27
14:11:32|2793.26
14:11:33|2793.28
14:11:34|2793.21
14:11:35|2793.19
14:11:35|2793.26
14:11:37|2793.19
14:11:38|2793.14
14:11:39|2793.22
14:11:41|2794.73
14:11:41|2794.57
14:11:43|2794.37
14:11:44|2794.24
14:11:45|2794.19
14:11:46|2793.87
14:11:47|2793.93
14:11:48|2793.93
14:11:49|2793.68
14:11:50|2793.68
14:11:51|2793.78
14:11:52|2793.78
14:11:53|2793.78
14:11:54|2793.2
14:11:55|2793.2
14:11:56|2793.2
14:11:57|2792.7
14:11:58|2792.79
14:11:59|2792.79
14:12:00|2792.79
14:12:01|2792.79
14:12:02|2792.81
14:12:03|2792.81
14:12:04|2792.44
14:12:05|2792.11
14:12:06|2792.34
14:12:07|2792.34
14:12:08|2792.39
14:12:10|2792.31
14:12:10|2792.31
14:12:11|2792.78
14:12:13|2792.69
14:12:14|2792.69
14:12:14|2792.69
14:12:15|2792.69
14:12:17|2792.25
14:12:17|2792.78
14:12:19|2792.65
14:12:20|2792.47
14:12:20|2792.63
14:12:21|2792.6
14:12:22|2792.47
14:12:23|2792.47
14:12:24|2792.5
14:12:25|2792.68
14:12:26|2792.45
14:12:27|2792.45
14:12:28|2792.45
14:12:29|2792.47
14:12:30|2792.37
14:12:31|2792.37
14:12:32|2792.43
14:12:33|2792.32
14:12:35|2792.43
14:12:35|2792.64
14:12:37|2792.37
14:12:37|2792.35
14:12:38|2792.61
14:12:40|2792.59
14:12:40|2792.67
14:12:42|2792.63
14:12:44|2792.71
14:12:44|2792.61
14:12:45|2793.24
14:12:46|2793.12
14:12:48|2793.12
14:12:48|2793.09
14:12:49|2793.09
14:12:50|2793.09
14:12:51|2793.09
14:12:53|2793.09
14:12:53|2793.09
14:12:55|2793.09
14:12:56|2793.09
14:12:56|2793.09
14:12:58|2793.09
14:12:59|2793.35
14:13:00|2793.32
14:13:00|2793.23
14:13:01|2793.21
14:13:03|2792.95
14:13:04|2792.95
14:13:05|2793.01
14:13:06|2793.01
14:13:07|2793.07
14:13:08|2793.07
14:13:09|2793.07
14:13:10|2793.07
14:13:11|2793.07
14:13:12|2793.07
14:13:13|2793.09
14:13:14|2793.09
14:13:15|2793.09
14:13:16|2792.96
14:13:17|2792.96
14:13:18|2792.96
14:13:19|2793.09
14:13:20|2793.91
14:13:21|2793.87
14:13:23|2793.64
14:13:23|2793.64
14:13:24|2793.64
14:13:25|2793.64
14:13:26|2793.88
14:13:28|2793.88
14:13:29|2793.88
14:13:30|2793.82
14:13:30|2793.82
14:13:31|2793.82
14:13:32|2793.81
14:13:34|2793.81
14:13:34|2793.81
14:13:35|2793.81
14:13:36|2793.81
14:13:37|2793.68
14:13:39|2792.72
14:13:39|2792.6
14:13:40|2792.37
14:13:41|2792.42
14:13:42|2792.51
14:13:44|2792.51
14:13:44|2792.51
14:13:46|2792.51
14:13:47|2792.51
14:13:48|2792.35
14:13:50|2792.35
14:13:51|2792.35
14:13:51|2792.
14:13:52|2792.3
14:13:54|2792.23
14:13:54|2792.25
14:13:56|2792.21
14:13:57|2792.21
14:13:57|2792.21
14:13:58|2792.13
14:13:59|2791.48
14:14:01|2791.19
14:14:01|2791.14
14:14:03|2790.9
14:14:03|2790.9
14:14:05|2790.9
14:14:06|2791.41
14:14:07|2791.32
14:14:07|2791.29
14:14:09|2791.33
14:14:09|2791.42
14:14:10|2791.42
14:14:12|2791.39
14:14:12|2791.39
14:14:13|2791.63
14:14:15|2791.63
14:14:15|2792.01
14:14:17|2791.79
14:14:17|2792.12
14:14:19|2792.02
14:14:19|2791.41
14:14:20|2791.47
14:14:21|2791.58
14:14:23|2791.58
14:14:24|2791.3
14:14:24|2791.3
14:14:26|2791.3
14:14:27|2791.3
14:14:27|2791.4
14:14:28|2791.49
14:14:30|2791.5
14:14:31|2791.07
14:14:31|2791.16
14:14:33|2791.27
14:14:34|2791.2
14:14:35|2791.46
14:14:36|2791.27
14:14:37|2791.27
14:14:38|2791.4
14:14:39|2791.4
14:14:40|2791.4
14:14:41|2791.41
14:14:42|2791.47
14:14:43|2791.47
14:14:44|2791.38
14:14:46|2791.45
14:14:48|2791.45
14:14:49|2791.45
14:14:50|2791.45
14:14:51|2791.45
14:14:52|2791.11
14:14:54|2791.11
14:14:55|2791.11
14:14:56|2791.31
14:14:57|2791.08
14:14:57|2791.08
14:14:59|2791.24
14:14:59|2791.35
14:15:01|2791.36
14:15:01|2791.27
14:15:03|2791.36
14:15:04|2791.39
14:15:05|2791.31
14:15:06|2791.42
14:15:06|2792.14
14:15:08|2791.95
14:15:09|2791.73
14:15:10|2791.61
14:15:11|2791.61
14:15:12|2791.65
14:15:13|2791.91
14:15:14|2792.12
14:15:15|2792.81
14:15:16|2792.73
14:15:17|2792.91
14:15:18|2792.93
14:15:19|2792.87
14:15:20|2792.86
14:15:21|2792.9
14:15:22|2792.9
14:15:23|2792.98
14:15:24|2793.83
14:15:25|2793.57
14:15:26|2793.55
14:15:27|2793.55
14:15:28|2793.66
14:15:29|2793.66
14:15:30|2793.67
14:15:31|2793.67
14:15:32|2793.44
14:15:33|2793.55
14:15:34|2793.55
14:15:35|2793.69
14:15:36|2793.34
14:15:37|2793.34
14:15:38|2793.59
14:15:39|2793.61
14:15:40|2793.61
14:15:41|2793.39
14:15:42|2793.49
14:15:43|2793.49
14:15:44|2793.55
14:15:45|2793.46
14:15:46|2793.46
14:15:47|2793.46
14:15:48|2793.33
14:15:50|2793.5
14:15:51|2793.6
14:15:53|2793.43
14:15:53|2793.43
14:15:55|2793.43
14:15:56|2793.52
14:15:56|2793.55
14:15:58|2793.55
14:15:59|2793.99
14:16:00|2793.5
14:16:01|2793.6
14:16:02|2793.54
14:16:03|2793.7
14:16:04|2793.44
14:16:05|2793.56
14:16:07|2793.67
14:16:07|2793.6
14:16:09|2793.57
14:16:09|2793.37
14:16:11|2793.41
14:16:11|2793.69
14:16:13|2793.69
14:16:13|2793.69
14:16:14|2793.69
14:16:15|2793.73
14:16:17|2793.73
14:16:17|2793.67
14:16:18|2793.87
14:16:19|2794.38
14:16:21|2794.26
14:16:22|2794.26
14:16:22|2794.7
14:16:24|2794.87
14:16:25|2794.87
14:16:25|2794.87
14:16:26|2794.87
14:16:27|2794.82
14:16:29|2794.82
14:16:29|2794.62
14:16:30|2794.68
14:16:31|2794.76
14:16:33|2794.76
14:16:33|2794.67
14:16:34|2794.67
14:16:35|2794.57
14:16:37|2794.57
14:16:37|2794.54
14:16:39|2796.29
14:16:40|2797.13
14:16:41|2796.13
14:16:42|2796.38
14:16:42|2796.39
14:16:43|2796.39
14:16:45|2796.4
14:16:45|2796.4
14:16:46|2796.35
14:16:48|2796.15
14:16:50|2796.51
14:16:51|2796.79
14:16:52|2796.6
14:16:53|2796.57
14:16:54|2796.38
14:16:55|2796.57
14:16:55|2796.57
14:16:57|2796.57
14:16:58|2796.74
14:16:59|2796.37
14:17:00|2796.37
14:17:01|2796.18
14:17:02|2796.18
14:17:03|2796.13
14:17:04|2796.63
14:17:05|2796.98
14:17:06|2796.93
14:17:07|2797.44
14:17:08|2797.54
14:17:09|2797.51
14:17:10|2797.27
14:17:11|2797.61
14:17:12|2797.62
14:17:13|2797.38
14:17:14|2797.38
14:17:15|2797.45
14:17:16|2797.45
14:17:17|2797.19
14:17:19|2797.05
14:17:20|2797.52
14:17:21|2797.58
14:17:22|2797.67
14:17:22|2797.28
14:17:24|2797.57
14:17:25|2797.35
14:17:25|2797.51
14:17:27|2797.35
14:17:27|2797.31
14:17:29|2797.31
14:17:30|2797.39
14:17:30|2797.39
14:17:32|2797.27
14:17:33|2797.21
14:17:34|2797.21
14:17:34|2796.86
14:17:35|2797.
14:17:37|2796.74
14:17:38|2796.77
14:17:39|2797.28
14:17:39|2797.28
14:17:41|2797.28
14:17:41|2797.2
14:17:43|2797.12
14:17:44|2797.37
14:17:45|2797.27
14:17:45|2797.27
14:17:47|2797.1
14:17:49|2797.1
14:17:50|2798.17
14:17:51|2798.16
14:17:52|2798.19
14:17:53|2798.2
14:17:54|2797.8
14:17:55|2798.12
14:17:56|2798.12
14:17:58|2797.85
14:17:58|2798.09
14:17:59|2798.09
14:18:00|2798.76
14:18:01|2798.8
14:18:03|2798.62
14:18:04|2798.52
14:18:05|2800.96
14:18:06|2799.58
14:18:06|2799.97
14:18:07|2799.98
14:18:09|2799.87
14:18:09|2800.2
14:18:11|2800.04
14:18:12|2801.8
14:18:13|2801.75
14:18:13|2802.02
14:18:14|2802.62
14:18:16|2802.5
14:18:17|2803.01
14:18:17|2801.99
14:18:18|2802.61
14:18:20|2802.9
14:18:20|2802.76
14:18:21|2803.03
14:18:23|2803.03
14:18:24|2802.16
14:18:25|2802.33
14:18:25|2802.11
14:18:26|2801.85
14:18:28|2801.76
14:18:28|2801.62
14:18:30|2802.33
14:18:30|2803.8
14:18:31|2803.89
14:18:33|2803.96
14:18:34|2803.13
14:18:35|2802.87
14:18:36|2802.79
14:18:36|2802.73
14:18:38|2802.87
14:18:39|2802.85
14:18:40|2802.62
14:18:41|2802.48
14:18:41|2802.48
14:18:43|2802.48
14:18:44|2802.18
14:18:44|2802.33
14:18:45|2802.15
14:18:47|2802.89
14:18:48|2802.57
14:18:49|2802.87
14:18:50|2802.87
14:18:52|2802.98
14:18:53|2802.63
14:18:54|2802.57
14:18:55|2802.55
14:18:57|2802.62
14:18:58|2802.24
14:18:59|2802.38
14:19:00|2802.56
14:19:01|2802.35
14:19:02|2802.26
14:19:03|2801.96
14:19:04|2802.02
14:19:05|2801.85
14:19:06|2801.85
14:19:07|2801.44
14:19:08|2801.51
14:19:09|2801.51
14:19:10|2801.27
14:19:11|2801.08
14:19:12|2801.
14:19:13|2800.62
14:19:14|2800.83
14:19:15|2800.68
14:19:16|2800.62
14:19:17|2800.33
14:19:18|2800.33
14:19:19|2800.48
14:19:20|2800.48
14:19:21|2800.55
14:19:22|2800.42
14:19:23|2801.52
14:19:24|2801.3
14:19:25|2801.67
14:19:26|2801.35
14:19:27|2801.33
14:19:28|2801.18
14:19:29|2801.25
14:19:30|2800.98
14:19:31|2800.98
14:19:32|2800.59
14:19:33|2800.44
14:19:34|2800.44
14:19:36|2800.47
14:19:36|2800.31
14:19:37|2800.32
14:19:38|2800.19
14:19:39|2800.19
14:19:41|2800.19
14:19:42|2800.38
14:19:43|2801.3
14:19:44|2801.04
14:19:45|2801.34
14:19:46|2801.14
14:19:47|2801.14
14:19:48|2801.45
14:19:49|2801.45
14:19:51|2801.37
14:19:53|2801.54
14:19:54|2801.54
14:19:55|2801.62
14:19:55|2801.04
14:19:57|2801.04
14:19:59|2801.04
14:20:00|2801.37
14:20:00|2801.37
14:20:01|2801.38
14:20:02|2801.38
14:20:03|2801.41
14:20:05|2801.16
14:20:05|2801.07
14:20:06|2801.12
14:20:08|2801.96
14:20:09|2801.89
14:20:10|2802.06
14:20:10|2802.41
14:20:12|2802.41
14:20:12|2802.19
14:20:14|2802.19
14:20:14|2802.19
14:20:16|2802.19
14:20:16|2802.19
14:20:17|2802.19
14:20:19|2801.99
14:20:19|2801.99
14:20:20|2802.46
14:20:21|2802.42
14:20:22|2802.23
14:20:24|2802.28
14:20:25|2802.3
14:20:26|2802.27
14:20:27|2802.04
14:20:28|2802.09
14:20:28|2802.22
14:20:30|2802.37
14:20:30|2802.37
14:20:32|2802.37
14:20:33|2802.61
14:20:34|2802.59
14:20:34|2802.59
14:20:35|2802.59
14:20:37|2802.59
14:20:39|2802.85
14:20:39|2802.43
14:20:41|2802.54
14:20:41|2802.56
14:20:42|2802.87
14:20:44|2802.71
14:20:46|2802.71
14:20:47|2802.71
14:20:47|2802.71
14:20:48|2802.71
14:20:50|2802.59
14:20:51|2802.87
14:20:52|2803.
14:20:54|2802.99
14:20:55|2803.02
14:20:56|2802.67
14:20:57|2803.06
14:20:57|2803.06
14:20:58|2802.95
14:21:00|2802.95
14:21:01|2803.
14:21:02|2802.96
14:21:03|2802.96
14:21:04|2802.59
14:21:06|2802.24
14:21:07|2802.59
14:21:08|2802.46
14:21:09|2802.72
14:21:10|2802.4
14:21:11|2802.74
14:21:12|2802.59
14:21:13|2802.59
14:21:14|2802.59
14:21:15|2802.68
14:21:17|2802.59
14:21:18|2802.59
14:21:19|2802.67
14:21:20|2802.78
14:21:21|2802.65
14:21:22|2802.65
14:21:23|2802.65
14:21:24|2802.32
14:21:25|2802.43
14:21:26|2802.43
14:21:27|2802.28
14:21:28|2802.43
14:21:29|2802.43
14:21:30|2802.4
14:21:31|2802.39
14:21:32|2802.39
14:21:33|2801.94
14:21:34|2802.07
14:21:35|2802.07
14:21:36|2802.07
14:21:37|2802.07
14:21:38|2801.97
14:21:39|2801.59
14:21:40|2801.15
14:21:41|2801.44
14:21:42|2801.23
14:21:43|2801.12
14:21:44|2800.99
14:21:45|2801.16
14:21:46|2800.92
14:21:47|2800.86
14:21:48|2801.09
14:21:49|2800.93
14:21:50|2800.62
14:21:51|2800.6
14:21:52|2800.59
14:21:53|2800.59
14:21:55|2800.37
14:21:55|2800.38
14:21:56|2801.3
14:21:58|2800.93
14:21:58|2800.87
14:22:00|2800.83
14:22:01|2801.51
14:22:02|2801.23
14:22:03|2801.12
14:22:05|2801.34
14:22:06|2801.34
14:22:07|2801.34
14:22:07|2801.42
14:22:08|2801.42
14:22:10|2801.3
14:22:11|2801.3
14:22:11|2801.28
14:22:12|2801.1
14:22:13|2801.1
14:22:14|2801.1
14:22:15|2801.1
14:22:16|2801.13
14:22:18|2801.24
14:22:18|2801.32
14:22:20|2801.48
14:22:21|2801.43
14:22:21|2801.43
14:22:22|2801.43
14:22:24|2802.
14:22:26|2801.87
14:22:26|2801.74
14:22:28|2801.9
14:22:29|2802.12
14:22:30|2802.49
14:22:31|2802.49
14:22:32|2802.24
14:22:33|2802.24
14:22:34|2802.
14:22:35|2801.8
14:22:36|2802.07
14:22:37|2801.96
14:22:38|2802.12
14:22:39|2802.02
14:22:40|2802.02
14:22:41|2802.15
14:22:42|2802.21
14:22:43|2802.12
14:22:44|2801.93
14:22:45|2801.93
14:22:46|2802.09
14:22:47|2802.09
14:22:48|2802.09
14:22:49|2802.09
14:22:50|2802.2
14:22:51|2802.05
14:22:52|2802.05
14:22:53|2802.09
14:22:54|2802.13
14:22:56|2802.06
14:22:57|2802.06
14:22:58|2802.75
14:22:58|2802.87
14:22:59|2802.87
14:23:00|2802.67
14:23:02|2802.73
14:23:04|2802.44
14:23:05|2802.35
14:23:06|2802.35
14:23:07|2802.35
14:23:07|2802.42
14:23:09|2802.05
14:23:10|2802.28
14:23:11|2802.13
14:23:11|2802.14
14:23:13|2802.14
14:23:14|2802.14
14:23:15|2802.14
14:23:16|2802.19
14:23:17|2802.28
14:23:18|2802.26
14:23:19|2802.26
14:23:20|2802.56
14:23:21|2802.83
14:23:22|2802.84
14:23:23|2802.84
14:23:24|2802.59
14:23:25|2802.5
14:23:26|2802.66
14:23:28|2802.55
14:23:28|2802.55
14:23:29|2802.55
14:23:31|2802.55
14:23:31|2802.07
14:23:32|2802.07
14:23:34|2802.07
14:23:34|2802.07
14:23:36|2802.07
14:23:37|2802.23
14:23:38|2802.23
14:23:39|2802.23
14:23:41|2802.12
14:23:41|2802.05
14:23:42|2802.07
14:23:44|2802.07
14:23:44|2802.05
14:23:46|2802.15
14:23:47|2802.07
14:23:48|2802.07
14:23:49|2802.05
14:23:49|2801.9
14:23:50|2801.63
14:23:51|2801.57
14:23:52|2801.41
14:23:54|2801.47
14:23:54|2801.47
14:23:56|2801.47
14:23:57|2801.47
14:23:58|2801.45
14:23:59|2801.45
14:24:00|2801.06
14:24:01|2800.91
14:24:01|2800.87
14:24:02|2800.92
14:24:03|2800.83
14:24:05|2801.06
14:24:05|2801.06
14:24:07|2800.9
14:24:09|2800.9
14:24:10|2800.91
14:24:11|2800.64
14:24:11|2800.68
14:24:13|2800.52
14:24:13|2800.62
14:24:15|2800.69
14:24:15|2800.69
14:24:16|2800.69
14:24:17|2800.69
14:24:19|2800.69
14:24:20|2800.69
14:24:21|2800.51
14:24:22|2800.51
14:24:23|2800.66
14:24:24|2800.66
14:24:25|2800.66
14:24:26|2800.66
14:24:27|2800.66
14:24:28|2800.5
14:24:29|2800.28
14:24:30|2800.28
14:24:31|2800.38
14:24:32|2800.21
14:24:34|2800.29
14:24:35|2800.29
14:24:35|2800.29
14:24:37|2800.29
14:24:38|2800.33
14:24:39|2800.12
14:24:39|2800.27
14:24:40|2800.36
14:24:41|2800.24
14:24:42|2800.4
14:24:43|2800.26
14:24:45|2800.26
14:24:46|2800.26
14:24:46|2800.26
14:24:47|2800.26
14:24:48|2801.27
14:24:50|2801.14
14:24:50|2801.14
14:24:52|2801.14
14:24:53|2801.38
14:24:53|2802.09
14:24:55|2801.64
14:24:57|2801.87
14:24:58|2801.53
14:24:59|2801.62
14:25:00|2801.38
14:25:01|2801.19
14:25:02|2801.56
14:25:03|2801.12
14:25:04|2801.12
14:25:05|2801.12
14:25:06|2801.17
14:25:07|2801.37
14:25:08|2801.38
14:25:09|2801.38
14:25:10|2801.3
14:25:11|2801.4
14:25:12|2801.39
14:25:13|2801.39
14:25:15|2801.43
14:25:15|2801.41
14:25:16|2801.53
14:25:17|2801.65
14:25:18|2801.31
14:25:20|2801.43
14:25:20|2801.46
14:25:21|2801.46
14:25:23|2801.46
14:25:24|2801.56
14:25:25|2801.5
14:25:26|2801.53
14:25:26|2801.53
14:25:28|2801.23
14:25:29|2801.23
14:25:30|2801.23
14:25:31|2801.23
14:25:32|2801.23
14:25:33|2801.23
14:25:34|2801.23
14:25:35|2801.23
14:25:36|2801.23
14:25:37|2801.23
14:25:38|2801.38
14:25:39|2801.38
14:25:40|2801.27
14:25:41|2801.12
14:25:42|2800.98
14:25:43|2800.98
14:25:44|2801.01
14:25:45|2801.01
14:25:46|2801.01
14:25:47|2801.01
14:25:48|2801.1
14:25:49|2801.1
14:25:50|2801.1
14:25:51|2801.1
14:25:52|2801.04
14:25:53|2801.04
14:25:54|2801.04
14:25:55|2801.04
14:25:56|2800.64
14:25:57|2800.64
14:25:58|2800.47
14:25:59|2800.49
14:26:01|2800.57
14:26:02|2800.28
14:26:03|2800.28
14:26:04|2800.26
14:26:05|2800.18
14:26:06|2800.18
14:26:07|2800.18
14:26:08|2800.2
14:26:10|2800.15
14:26:11|2800.15
14:26:12|2800.22
14:26:13|2800.22
14:26:14|2800.22
14:26:15|2800.22
14:26:16|2800.22
14:26:17|2800.22
14:26:18|2800.22
14:26:19|2799.64
14:26:20|2799.45
14:26:21|2799.52
14:26:22|2799.23
14:26:23|2799.23
14:26:24|2799.23
14:26:25|2799.4
14:26:26|2799.21
14:26:27|2799.43
14:26:28|2799.44
14:26:29|2799.44
14:26:30|2799.12
14:26:31|2799.04
14:26:32|2799.01
14:26:33|2799.01
14:26:34|2799.1
14:26:36|2799.31
14:26:36|2799.37
14:26:37|2799.41
14:26:39|2799.43
14:26:39|2799.59
14:26:40|2799.44
14:26:41|2799.9
14:26:43|2800.
14:26:43|2799.8
14:26:45|2799.8
14:26:46|2800.01
14:26:47|2799.9
14:26:48|2799.87
14:26:49|2799.43
14:26:50|2799.64
14:26:51|2799.64
14:26:52|2799.64
14:26:53|2799.47
14:26:55|2799.28
14:26:55|2799.27
14:26:57|2799.27
14:26:58|2799.17
14:26:59|2799.4
14:27:00|2799.46
14:27:01|2799.46
14:27:02|2799.46
14:27:03|2799.4
14:27:04|2799.34
14:27:05|2799.19
14:27:06|2799.37
14:27:08|2799.37
14:27:09|2799.24
14:27:10|2799.24
14:27:11|2799.04
14:27:12|2799.04
14:27:13|2799.04
14:27:14|2799.04
14:27:15|2799.04
14:27:16|2799.17
14:27:16|2798.95
14:27:17|2798.92
14:27:19|2798.92
14:27:19|2799.28
14:27:21|2798.98
14:27:21|2798.98
14:27:23|2799.09
14:27:23|2799.09
14:27:25|2799.16
14:27:27|2799.16
14:27:27|2798.87
14:27:28|2798.64
14:27:30|2798.81
14:27:30|2798.81
14:27:31|2798.81
14:27:32|2798.06
14:27:34|2797.98
14:27:35|2798.22
14:27:36|2798.22
14:27:37|2798.02
14:27:38|2798.1
14:27:39|2797.78
14:27:40|2798.03
14:27:40|2797.84
14:27:41|2797.84
14:27:42|2797.83
14:27:44|2797.83
14:27:45|2797.9
14:27:45|2797.77
14:27:48|2797.73
14:27:49|2797.82
14:27:50|2797.73
14:27:51|2797.61
14:27:52|2797.63
14:27:53|2797.58
14:27:54|2797.84
14:27:55|2797.72
14:27:56|2797.62
14:27:57|2797.64
14:27:58|2797.66
14:27:59|2797.66
14:28:00|2797.64
14:28:01|2797.8
14:28:02|2798.42
14:28:03|2798.36
14:28:04|2798.28
14:28:05|2798.16
14:28:06|2798.18
14:28:07|2798.12
14:28:08|2798.12
14:28:09|2798.37
14:28:10|2797.93
14:28:11|2798.16
14:28:13|2798.21
14:28:13|2798.02
14:28:14|2798.02
14:28:16|2798.02
14:28:16|2798.12
14:28:18|2798.21
14:28:19|2798.21
14:28:19|2798.03
14:28:20|2798.03
14:28:21|2797.87
14:28:23|2797.87
14:28:23|2797.85
14:28:24|2797.62
14:28:26|2797.62
14:28:27|2797.53
14:28:28|2797.47
14:28:29|2797.47
14:28:30|2797.57
14:28:31|2797.55
14:28:31|2797.55
14:28:32|2797.74
14:28:34|2797.8
14:28:34|2798.13
14:28:36|2798.13
14:28:37|2798.13
14:28:38|2798.29
14:28:39|2798.44
14:28:40|2798.21
14:28:41|2798.21
14:28:42|2798.06
14:28:42|2797.82
14:28:44|2797.68
14:28:45|2797.44
14:28:46|2797.44
14:28:46|2797.44
14:28:48|2797.44
14:28:50|2797.44
14:28:50|2797.69
14:28:51|2797.69
14:28:52|2797.69
14:28:53|2797.77
14:28:55|2797.77
14:28:56|2797.77
14:28:56|2797.97
14:28:57|2798.27
14:28:59|2798.2
14:29:01|2798.13
14:29:01|2798.13
14:29:03|2798.13
14:29:03|2798.16
14:29:04|2798.29
14:29:06|2798.29
14:29:07|2798.29
14:29:08|2798.36
14:29:09|2798.36
14:29:10|2798.44
14:29:11|2798.59
14:29:12|2798.53
14:29:13|2798.56
14:29:14|2798.62
14:29:15|2798.46
14:29:16|2798.22
14:29:17|2798.22
14:29:18|2798.21
14:29:20|2798.21
14:29:21|2798.21
14:29:21|2798.2
14:29:22|2798.2
14:29:23|2798.2
14:29:24|2798.3
14:29:26|2798.24
14:29:27|2798.1
14:29:27|2798.17
14:29:28|2798.19
14:29:29|2798.1
14:29:30|2798.22
14:29:32|2798.22
14:29:32|2798.22
14:29:33|2798.22
14:29:34|2798.26
14:29:35|2798.25
14:29:36|2798.25
14:29:37|2798.13
14:29:38|2798.28
14:29:40|2798.3
14:29:40|2798.24
14:29:42|2798.3
14:29:42|2798.25
14:29:43|2798.25
14:29:45|2798.36
14:29:46|2798.32
14:29:47|2798.32
14:29:47|2798.32
14:29:48|2797.87
14:29:49|2797.89
14:29:51|2798.
14:29:52|2798.
14:29:52|2798.
14:29:54|2797.94
14:29:54|2798.07
14:29:55|2798.04
14:29:56|2798.04
14:29:57|2797.96
14:29:58|2797.96
14:30:00|2797.87
14:30:01|2797.59
14:30:02|2797.35
14:30:03|2797.12
14:30:04|2797.4
14:30:05|2797.47
14:30:06|2797.16
14:30:08|2797.52
14:30:08|2797.59
14:30:10|2798.02
14:30:10|2797.89
14:30:11|2798.09
14:30:12|2797.82
14:30:13|2797.82
14:30:14|2797.82
14:30:16|2797.82
14:30:16|2797.94
14:30:17|2798.06
14:30:19|2798.02
14:30:20|2798.02
14:30:21|2798.06
14:30:21|2798.06
14:30:23|2798.06
14:30:24|2798.06
14:30:24|2798.12
14:30:25|2798.15
14:30:26|2798.15
14:30:27|2798.13
14:30:28|2798.42
14:30:30|2798.71
14:30:30|2798.41
14:30:32|2798.41
14:30:33|2798.41
14:30:33|2798.41
14:30:35|2798.41
14:30:36|2798.41
14:30:36|2798.41
14:30:38|2798.41
14:30:38|2798.58
14:30:41|2798.58
14:30:41|2798.4
14:30:43|2798.4
14:30:43|2798.54
14:30:44|2798.54
14:30:45|2798.54
14:30:46|2799.05
14:30:47|2798.96
14:30:49|2799.
14:30:50|2799.
14:30:50|2798.89
14:30:52|2798.98
14:30:52|2798.83
14:30:53|2798.83
14:30:55|2798.86
14:30:55|2799.
14:30:56|2798.93
14:30:57|2798.83
14:30:58|2798.77
14:30:59|2798.77
14:31:01|2798.77
14:31:02|2798.77
14:31:03|2798.77
14:31:04|2798.77
14:31:06|2798.7
14:31:06|2798.7
14:31:07|2798.7
14:31:09|2798.7
14:31:09|2798.7
14:31:10|2798.7
14:31:12|2798.94
14:31:12|2799.25
14:31:14|2799.25
14:31:15|2798.95
14:31:15|2799.13
14:31:17|2799.37
14:31:18|2799.37
14:31:18|2799.37
14:31:19|2799.37
14:31:21|2799.41
14:31:21|2799.59
14:31:22|2799.62
14:31:23|2799.67
14:31:25|2800.04
14:31:26|2800.16
14:31:27|2800.3
14:31:27|2800.37
14:31:28|2800.51
14:31:30|2800.58
14:31:30|2800.36
14:31:31|2800.36
14:31:33|2800.47
14:31:33|2800.6
14:31:35|2800.62
14:31:36|2800.81
14:31:37|2801.18
14:31:38|2801.54
14:31:39|2801.28
14:31:40|2801.46
14:31:40|2801.51
14:31:42|2801.51
14:31:43|2801.47
14:31:44|2801.45
14:31:45|2801.37
14:31:46|2801.37
14:31:46|2801.63
14:31:48|2801.5
14:31:49|2801.56
14:31:50|2801.6
14:31:51|2801.64
14:31:52|2801.33
14:31:53|2800.95
14:31:54|2800.81
14:31:55|2801.02
14:31:56|2800.62
14:31:57|2800.81
14:31:58|2800.7
14:31:59|2800.78
14:32:00|2800.61
14:32:01|2800.71
14:32:03|2800.38
14:32:03|2800.1
14:32:05|2800.15
14:32:05|2800.48
14:32:08|2800.48
14:32:09|2800.82
14:32:09|2800.65
14:32:10|2800.51
14:32:12|2800.72
14:32:13|2800.12
14:32:14|2800.12
14:32:14|2800.25
14:32:16|2800.05
14:32:17|2800.06
14:32:18|2799.76
14:32:19|2799.65
14:32:20|2799.65
14:32:21|2799.65
14:32:22|2799.65
14:32:22|2799.6
14:32:24|2799.6
14:32:25|2799.58
14:32:26|2799.58
14:32:27|2799.58
14:32:28|2799.65
14:32:29|2799.65
14:32:30|2799.65
14:32:31|2799.65
14:32:32|2799.65
14:32:33|2799.65
14:32:34|2799.61
14:32:35|2799.75
14:32:36|2799.8
14:32:37|2799.8
14:32:38|2799.67
14:32:39|2800.07
14:32:40|2800.
14:32:41|2800.
14:32:42|2800.
14:32:44|2800.21
14:32:44|2800.21
14:32:46|2800.21
14:32:46|2800.21
14:32:47|2800.33
14:32:48|2800.33
14:32:49|2800.33
14:32:51|2800.33
14:32:52|2800.4
14:32:52|2800.4
14:32:53|2800.12
14:32:54|2799.91
14:32:56|2800.17
14:32:56|2800.17
14:32:57|2800.22
14:32:58|2800.22
14:32:59|2800.33
14:33:00|2800.27
14:33:01|2800.27
14:33:03|2800.27
14:33:03|2800.27
14:33:05|2800.27
14:33:06|2799.94
14:33:07|2799.94
14:33:08|2799.87
14:33:09|2800.33
14:33:10|2800.24
14:33:11|2800.24
14:33:12|2800.44
14:33:13|2800.77
14:33:14|2800.76
14:33:15|2800.51
14:33:16|2800.27
14:33:17|2800.23
14:33:18|2800.37
14:33:19|2800.29
14:33:20|2800.27
14:33:21|2800.27
14:33:22|2800.25
14:33:23|2800.22
14:33:24|2800.34
14:33:25|2800.34
14:33:26|2800.21
14:33:27|2800.21
14:33:28|2800.12
14:33:30|2800.12
14:33:31|2800.12
14:33:31|2800.17
14:33:32|2800.17
14:33:33|2800.2
14:33:34|2800.33
14:33:36|2800.48
14:33:36|2800.38
14:33:37|2800.38
14:33:39|2800.36
14:33:39|2800.36
14:33:41|2800.22
14:33:42|2800.17
14:33:42|2800.17
14:33:43|2800.29
14:33:44|2799.87
14:33:45|2799.87
14:33:47|2799.87
14:33:48|2800.26
14:33:48|2800.25
14:33:49|2800.12
14:33:51|2800.05
14:33:52|2800.05
14:33:53|2800.52
14:33:54|2800.17
14:33:55|2800.17
14:33:56|2800.15
14:33:57|2800.14
14:33:58|2799.73
14:33:59|2799.99
14:34:00|2800.17
14:34:01|2800.14
14:34:02|2800.66
14:34:04|2800.37
14:34:04|2800.58
14:34:06|2800.4
14:34:06|2800.57
14:34:07|2800.46
14:34:08|2800.64
14:34:09|2800.56
14:34:10|2800.46
14:34:11|2800.57
14:34:12|2800.55
14:34:14|2800.52
14:34:14|2800.24
14:34:15|2800.32
14:34:17|2800.4
14:34:18|2800.35
14:34:19|2800.25
14:34:20|2800.25
14:34:20|2800.43
14:34:22|2800.7
14:34:23|2800.7
14:34:24|2800.7
14:34:25|2800.51
14:34:26|2800.14
14:34:27|2800.14
14:34:28|2800.47
14:34:29|2800.39
14:34:30|2800.39
14:34:31|2800.58
14:34:32|2800.5
14:34:33|2800.5
14:34:34|2800.6
14:34:35|2800.27
14:34:36|2800.27
14:34:37|2800.27
14:34:38|2800.34
14:34:39|2800.1
14:34:40|2800.1
14:34:41|2800.16
14:34:42|2800.16
14:34:43|2800.08
14:34:44|2800.08
14:34:46|2799.9
14:34:46|2800.01
14:34:47|2800.15
14:34:48|2800.18
14:34:49|2800.18
14:34:50|2800.18
14:34:51|2800.18
14:34:52|2800.18
14:34:53|2800.18
14:34:55|2800.18
14:34:55|2800.18
14:34:56|2800.18
14:34:57|2800.32
14:34:58|2800.32
14:35:00|2800.29
14:35:01|2800.29
14:35:01|2800.29
14:35:02|2800.29
14:35:03|2800.29
14:35:05|2800.27
14:35:06|2800.27
14:35:08|2800.66
14:35:09|2800.66
14:35:10|2800.86
14:35:11|2800.71
14:35:12|2800.71
14:35:13|2800.62
14:35:14|2800.62
14:35:15|2800.62
14:35:16|2800.62
14:35:17|2800.76
14:35:18|2800.76
14:35:19|2800.76
14:35:20|2800.68
14:35:21|2800.62
14:35:22|2800.62
14:35:23|2800.75
14:35:24|2800.75
14:35:25|2800.75
14:35:26|2800.47
14:35:27|2800.47
14:35:28|2800.64
14:35:29|2800.64
14:35:30|2800.64
14:35:31|2800.64
14:35:32|2800.64
14:35:33|2800.64
14:35:34|2800.46
14:35:35|2800.71
14:35:36|2800.71
14:35:37|2800.71
14:35:38|2800.71
14:35:39|2800.76
14:35:40|2800.69
14:35:41|2800.69
14:35:42|2800.25
14:35:43|2800.25
14:35:44|2800.12
14:35:45|2799.83
14:35:46|2799.84
14:35:47|2799.8
14:35:48|2799.75
14:35:49|2799.75
14:35:50|2799.75
14:35:51|2799.75
14:35:52|2799.54
14:35:53|2799.54
14:35:54|2799.54
14:35:55|2799.65
14:35:56|2799.65
14:35:57|2799.65
14:35:58|2800.4
14:36:00|2800.37
14:36:01|2800.56
14:36:01|2800.66
14:36:03|2800.66
14:36:04|2800.62
14:36:06|2800.72
14:36:06|2800.54
14:36:08|2800.76
14:36:09|2800.7
14:36:10|2800.7
14:36:10|2800.7
14:36:12|2800.7
14:36:13|2800.81
14:36:14|2800.81
14:36:15|2800.47
14:36:16|2800.86
14:36:17|2800.86
14:36:18|2800.86
14:36:19|2800.53
14:36:20|2800.26
14:36:22|2799.86
14:36:23|2800.03
14:36:24|2799.88
14:36:25|2799.78
14:36:26|2799.78
14:36:27|2799.82
14:36:28|2799.89
14:36:28|2799.89
14:36:30|2799.89
14:36:31|2799.89
14:36:32|2799.89
14:36:33|2799.89
14:36:34|2799.89
14:36:35|2799.89
14:36:36|2799.89
14:36:37|2799.99
14:36:39|2799.81
14:36:40|2799.81
14:36:41|2800.
14:36:42|2800.
14:36:43|2800.
14:36:44|2800.
14:36:45|2799.79
14:36:46|2799.79
14:36:47|2799.79
14:36:48|2799.79
14:36:49|2799.79
14:36:51|2799.82
14:36:52|2799.62
14:36:52|2799.69
14:36:54|2799.69
14:36:55|2799.67
14:36:56|2799.67
14:36:57|2799.66
14:36:58|2802.36
14:36:59|2803.37
14:37:00|2803.27
14:37:01|2803.27
14:37:02|2802.9
14:37:03|2802.72
14:37:04|2802.72
14:37:05|2802.68
14:37:06|2802.34
14:37:07|2802.34
14:37:08|2802.5
14:37:09|2802.35
14:37:10|2802.15
14:37:11|2804.03
14:37:13|2803.12
14:37:13|2803.8
14:37:15|2803.98
14:37:16|2804.
14:37:17|2803.83
14:37:18|2805.49
14:37:19|2805.78
14:37:20|2806.6
14:37:21|2805.77
14:37:22|2805.67
14:37:23|2805.88
14:37:23|2805.69
14:37:25|2805.61
14:37:25|2805.58
14:37:26|2805.06
14:37:27|2805.05
14:37:29|2805.1
14:37:29|2805.26
14:37:31|2806.5
14:37:32|2806.67
14:37:33|2806.51
14:37:34|2806.69
14:37:35|2806.29
14:37:37|2806.39
14:37:38|2806.51
14:37:40|2806.57
14:37:42|2806.93
14:37:43|2806.76
14:37:44|2806.84
14:37:45|2807.16
14:37:45|2807.01
14:37:47|2806.87
14:37:48|2807.12
14:37:49|2806.68
14:37:50|2806.93
14:37:51|2807.06
14:37:53|2806.92
14:37:54|2806.93
14:37:54|2806.9
14:37:56|2806.98
14:37:57|2807.64
14:37:58|2807.87
14:37:59|2808.
14:38:00|2808.02
14:38:01|2807.94
14:38:02|2808.21
14:38:03|2807.88
14:38:04|2807.89
14:38:05|2808.11
14:38:06|2807.84
14:38:07|2808.46
14:38:09|2807.99
14:38:10|2808.68
14:38:10|2809.37
14:38:11|2810.08
14:38:13|2810.05
14:38:14|2810.86
14:38:15|2811.62
14:38:16|2811.52
14:38:16|2812.02
14:38:18|2813.3
14:38:19|2813.09
14:38:20|2813.37
14:38:21|2813.02
14:38:22|2812.9
14:38:23|2812.75
14:38:25|2811.62
14:38:25|2811.38
14:38:26|2810.38
14:38:27|2810.41
14:38:29|2810.91
14:38:29|2810.62
14:38:30|2810.32
14:38:31|2810.61
14:38:33|2810.5
14:38:34|2810.97
14:38:34|2811.74
14:38:35|2811.6
14:38:37|2811.62
14:38:38|2812.1
14:38:40|2812.53
14:38:41|2813.29
14:38:41|2813.11
14:38:43|2812.94
14:38:44|2813.
14:38:44|2813.2
14:38:46|2813.57
14:38:47|2813.62
14:38:47|2813.13
14:38:49|2813.25
14:38:50|2813.01
14:38:51|2813.65
14:38:52|2813.52
14:38:53|2813.4
14:38:54|2813.42
14:38:55|2813.57
14:38:57|2813.4
14:38:57|2813.15
14:38:59|2812.96
14:39:00|2813.24
14:39:01|2813.34
14:39:02|2813.31
14:39:02|2812.92
14:39:03|2813.07
14:39:05|2812.83
14:39:06|2812.84
14:39:07|2812.96
14:39:10|2812.88
14:39:10|2812.8
14:39:11|2812.8
14:39:13|2812.14
14:39:14|2811.94
14:39:15|2811.62
14:39:16|2811.74
14:39:16|2811.6
14:39:18|2811.27
14:39:19|2810.87
14:39:19|2810.59
14:39:21|2810.78
14:39:21|2810.75
14:39:23|2810.74
14:39:25|2810.41
14:39:26|2810.2
14:39:27|2810.2
14:39:27|2810.05
14:39:29|2810.02
14:39:29|2810.4
14:39:31|2810.44
14:39:32|2810.58
14:39:33|2810.69
14:39:34|2810.59
14:39:35|2810.9
14:39:36|2810.82
14:39:36|2810.67
14:39:38|2810.61
14:39:39|2810.55
14:39:41|2810.67
14:39:42|2810.93
14:39:42|2810.93
14:39:44|2810.66
14:39:44|2810.66
14:39:46|2810.62
14:39:46|2810.51
14:39:48|2810.37
14:39:48|2810.71
14:39:50|2810.41
14:39:51|2810.42
14:39:52|2810.42
14:39:53|2810.37
14:39:54|2810.76
14:39:56|2810.76
14:39:57|2810.55
14:39:57|2810.53
14:39:59|2810.51
14:40:00|2810.37
14:40:01|2811.27
14:40:02|2810.69
14:40:03|2810.69
14:40:04|2810.51
14:40:05|2810.38
14:40:06|2810.23
14:40:07|2810.11
14:40:08|2810.04
14:40:09|2810.29
14:40:11|2810.54
14:40:12|2810.62
14:40:13|2810.53
14:40:13|2809.94
14:40:14|2809.95
14:40:15|2809.95
14:40:17|2809.37
14:40:18|2809.41
14:40:19|2809.65
14:40:19|2809.49
14:40:20|2809.44
14:40:22|2809.44
14:40:22|2809.53
14:40:23|2809.87
14:40:25|2809.97
14:40:25|2809.4
14:40:27|2809.39
14:40:27|2809.39
14:40:28|2809.33
14:40:29|2809.54
14:40:30|2809.59
14:40:32|2809.92
14:40:32|2809.81
14:40:33|2809.81
14:40:35|2809.81
14:40:35|2809.81
14:40:36|2809.97
14:40:38|2809.99
14:40:39|2809.87
14:40:39|2809.87
14:40:41|2809.95
14:40:42|2810.35
14:40:43|2810.64
14:40:44|2810.49
14:40:46|2810.55
14:40:46|2810.95
14:40:47|2811.04
14:40:48|2811.12
14:40:49|2811.3
14:40:51|2811.3
14:40:51|2811.23
14:40:52|2811.23
14:40:53|2811.37
14:40:54|2811.08
14:40:55|2811.48
14:40:56|2811.14
14:40:57|2811.51
14:40:58|2810.87
14:40:59|2810.92
14:41:01|2811.08
14:41:01|2810.74
14:41:02|2810.47
14:41:03|2810.56
14:41:04|2810.6
14:41:06|2810.47
14:41:07|2810.47
14:41:07|2810.47
14:41:09|2810.47
14:41:10|2810.56
14:41:11|2810.56
14:41:12|2810.58
14:41:13|2810.58
14:41:14|2810.58
14:41:15|2810.43
14:41:16|2810.54
14:41:17|2810.54
14:41:18|2810.58
14:41:19|2810.51
14:41:21|2810.12
14:41:21|2809.65
14:41:23|2809.48
14:41:24|2809.37
14:41:25|2809.49
14:41:26|2809.52
14:41:27|2809.38
14:41:28|2809.29
14:41:29|2809.4
14:41:30|2809.56
14:41:31|2809.3
14:41:32|2809.26
14:41:33|2809.17
14:41:35|2808.92
14:41:36|2808.92
14:41:37|2808.92
14:41:38|2809.64
14:41:38|2809.28
14:41:40|2809.27
14:41:40|2809.15
14:41:42|2809.22
14:41:43|2809.31
14:41:44|2809.46
14:41:45|2809.21
14:41:46|2808.82
14:41:47|2809.17
14:41:48|2809.17
14:41:49|2809.5
14:41:50|2809.18
14:41:51|2809.36
14:41:52|2809.36
14:41:53|2809.06
14:41:54|2808.92
14:41:55|2808.92
14:41:56|2808.92
14:41:57|2808.92
14:41:58|2809.54
14:41:59|2809.09
14:42:00|2809.18
14:42:01|2809.08
14:42:02|2809.14
14:42:03|2809.12
14:42:04|2809.14
14:42:05|2809.14
14:42:06|2809.11
14:42:07|2809.23
14:42:08|2809.77
14:42:09|2809.77
14:42:10|2809.58
14:42:12|2809.69
14:42:13|2809.63
14:42:13|2809.6
14:42:15|2810.09
14:42:15|2809.97
14:42:16|2810.31
14:42:18|2809.8
14:42:19|2809.8
14:42:20|2809.6
14:42:20|2809.8
14:42:22|2809.41
14:42:23|2808.95
14:42:24|2808.95
14:42:25|2808.64
14:42:26|2808.59
14:42:27|2808.48
14:42:28|2808.31
14:42:29|2808.19
14:42:30|2808.38
14:42:31|2808.35
14:42:32|2808.29
14:42:33|2808.12
14:42:34|2808.11
14:42:35|2808.49
14:42:36|2808.78
14:42:37|2808.86
14:42:38|2808.86
14:42:39|2808.67
14:42:40|2808.62
14:42:41|2808.46
14:42:42|2808.68
14:42:43|2808.68
14:42:44|2808.68
14:42:45|2808.68
14:42:46|2808.42
14:42:48|2808.62
14:42:48|2808.78
14:42:49|2808.78
14:42:51|2808.4
14:42:52|2808.4
14:42:52|2808.62
14:42:53|2808.62
14:42:54|2808.62
14:42:55|2808.62
14:42:56|2808.37
14:42:57|2808.08
14:42:58|2807.94
14:42:59|2808.09
14:43:00|2808.26
14:43:01|2808.09
14:43:02|2808.43
14:43:03|2808.25
14:43:04|2808.11
14:43:06|2808.11
14:43:06|2808.44
14:43:07|2808.44
14:43:08|2808.07
14:43:10|2808.48
14:43:11|2809.21
14:43:12|2809.13
14:43:13|2809.05
14:43:14|2808.99
14:43:15|2809.1
14:43:16|2809.11
14:43:18|2809.24
14:43:18|2809.24
14:43:20|2809.09
14:43:21|2809.08
14:43:23|2809.13
14:43:24|2808.85
14:43:25|2808.9
14:43:26|2808.96
14:43:26|2808.83
14:43:28|2808.83
14:43:29|2809.05
14:43:31|2809.63
14:43:31|2809.5
14:43:33|2809.42
14:43:33|2809.42
14:43:35|2809.32
14:43:36|2809.28
14:43:37|2809.27
14:43:37|2809.39
14:43:39|2809.38
14:43:40|2809.5
14:43:40|2810.15
14:43:41|2810.3
14:43:42|2810.3
14:43:44|2810.
14:43:44|2809.66
14:43:46|2809.89
14:43:46|2810.4
14:43:48|2810.4
14:43:48|2810.07
14:43:49|2810.07
14:43:50|2810.31
14:43:51|2810.15
14:43:52|2809.94
14:43:53|2809.82
14:43:54|2809.82
14:43:56|2809.82
14:43:56|2809.82
14:43:57|2809.75
14:43:59|2809.75
14:43:59|2810.39
14:44:01|2810.43
14:44:01|2810.43
14:44:02|2810.57
14:44:03|2810.6
14:44:05|2810.7
14:44:05|2810.72
14:44:06|2810.72
14:44:07|2811.25
14:44:08|2810.87
14:44:09|2810.84
14:44:10|2811.13
14:44:11|2811.45
14:44:13|2811.62
14:44:15|2811.56
14:44:15|2810.85
14:44:17|2810.57
14:44:17|2810.5
14:44:18|2810.05
14:44:19|2810.01
14:44:21|2810.01
14:44:22|2809.93
14:44:23|2809.84
14:44:24|2810.13
14:44:24|2809.74
14:44:25|2810.16
14:44:27|2810.16
14:44:28|2810.23
14:44:29|2809.54
14:44:30|2809.53
14:44:31|2809.67
14:44:32|2809.54
14:44:33|2809.6
14:44:34|2809.54
14:44:35|2809.54
14:44:36|2809.54
14:44:37|2809.21
14:44:38|2808.82
14:44:39|2809.04
14:44:40|2809.04
14:44:41|2808.82
14:44:42|2808.74
14:44:43|2808.52
14:44:44|2808.42
14:44:45|2808.58
14:44:46|2808.08
14:44:47|2808.08
14:44:48|2808.08
14:44:49|2808.06
14:44:50|2808.06
14:44:51|2807.79
14:44:52|2808.53
14:44:53|2808.37
14:44:54|2808.12
14:44:55|2808.12
14:44:56|2808.12
14:44:57|2807.77
14:44:58|2807.41
14:44:59|2807.07
14:45:00|2807.41
14:45:01|2807.41
14:45:02|2807.46
14:45:03|2807.6
14:45:04|2807.53
14:45:05|2806.19
14:45:06|2806.82
14:45:07|2806.71
14:45:08|2806.79
14:45:09|2806.67
14:45:10|2806.67
14:45:11|2806.72
14:45:12|2807.4
14:45:13|2807.72
14:45:14|2807.4
14:45:16|2807.42
14:45:17|2807.74
14:45:18|2808.2
14:45:19|2808.12
14:45:19|2807.83
14:45:21|2808.37
14:45:22|2807.94
14:45:23|2808.26
14:45:24|2808.41
14:45:25|2808.63
14:45:26|2808.52
14:45:27|2808.37
14:45:28|2808.37
14:45:29|2808.2
14:45:30|2808.2
14:45:31|2808.16
14:45:32|2808.03
14:45:33|2808.12
14:45:34|2808.24
14:45:35|2807.91
14:45:36|2808.2
14:45:37|2808.2
14:45:38|2808.32
14:45:39|2808.44
14:45:40|2808.16
14:45:41|2807.92
14:45:42|2807.99
14:45:43|2807.93
14:45:44|2807.87
14:45:45|2807.71
14:45:46|2807.71
14:45:48|2807.96
14:45:49|2807.94
14:45:49|2807.89
14:45:51|2807.81
14:45:52|2808.13
14:45:53|2808.02
14:45:53|2808.02
14:45:55|2808.02
14:45:55|2808.02
14:45:56|2807.99
14:45:57|2809.11
14:45:59|2808.73
14:46:00|2808.64
14:46:01|2808.42
14:46:02|2809.15
14:46:04|2809.42
14:46:04|2809.
14:46:05|2809.12
14:46:06|2809.12
14:46:07|2809.23
14:46:08|2809.32
14:46:09|2809.01
14:46:10|2809.01
14:46:11|2809.12
14:46:12|2809.12
14:46:13|2809.12
14:46:15|2808.74
14:46:16|2808.78
14:46:17|2808.73
14:46:19|2809.03
14:46:20|2809.19
14:46:20|2809.62
14:46:21|2809.62
14:46:22|2809.62
14:46:23|2809.62
14:46:25|2809.59
14:46:25|2809.59
14:46:26|2809.54
14:46:28|2809.54
14:46:29|2809.64
14:46:29|2810.22
14:46:30|2810.11
14:46:32|2810.14
14:46:32|2809.34
14:46:33|2809.42
14:46:35|2809.49
14:46:36|2809.64
14:46:36|2810.05
14:46:38|2810.05
14:46:38|2810.1
14:46:40|2809.97
14:46:41|2810.01
14:46:41|2810.07
14:46:42|2810.05
14:46:43|2809.76
14:46:44|2809.97
14:46:45|2809.73
14:46:46|2809.8
14:46:47|2809.98
14:46:48|2809.44
14:46:49|2809.55
14:46:50|2809.46
14:46:51|2809.45
14:46:52|2809.34
14:46:53|2809.3
14:46:55|2809.44
14:46:55|2809.25
14:46:56|2809.25
14:46:57|2809.25
14:46:58|2809.
14:47:00|2808.84
14:47:01|2809.24
14:47:01|2808.86
14:47:02|2808.71
14:47:03|2808.49
14:47:05|2808.54
14:47:05|2808.71
14:47:07|2808.68
14:47:07|2808.67
14:47:08|2808.6
14:47:10|2808.15
14:47:11|2808.25
14:47:12|2808.87
14:47:13|2809.
14:47:13|2809.32
14:47:15|2808.82
14:47:17|2808.46
14:47:18|2808.62
14:47:19|2808.96
14:47:19|2808.68
14:47:21|2808.47
14:47:22|2808.37
14:47:23|2808.33
14:47:24|2808.84
14:47:26|2808.84
14:47:26|2808.61
14:47:28|2808.61
14:47:29|2808.73
14:47:30|2809.38
14:47:31|2809.45
14:47:31|2809.3
14:47:32|2808.81
14:47:33|2808.81
14:47:34|2808.68
14:47:35|2808.95
14:47:37|2808.84
14:47:37|2808.45
14:47:39|2808.59
14:47:40|2808.69
14:47:40|2808.69
14:47:42|2808.57
14:47:42|2808.91
14:47:43|2808.73
14:47:44|2808.72
14:47:45|2808.73
14:47:46|2808.73
14:47:48|2808.7
14:47:49|2808.7
14:47:49|2808.7
14:47:51|2808.98
14:47:51|2808.8
14:47:52|2808.8
14:47:54|2808.65
14:47:55|2808.72
14:47:55|2809.42
14:47:56|2809.55
14:47:57|2809.62
14:47:58|2809.62
14:48:00|2809.75
14:48:00|2809.65
14:48:01|2809.52
14:48:03|2809.41
14:48:04|2809.37
14:48:05|2809.33
14:48:06|2809.33
14:48:07|2809.33
14:48:08|2809.33
14:48:09|2809.54
14:48:10|2809.54
14:48:11|2809.09
14:48:12|2809.24
14:48:13|2809.37
14:48:14|2809.35
14:48:15|2809.35
14:48:16|2809.35
14:48:17|2809.13
14:48:18|2809.13
14:48:20|2809.36
14:48:20|2809.36
14:48:22|2809.36
14:48:22|2809.36
14:48:23|2809.12
14:48:24|2809.12
14:48:25|2809.59
14:48:27|2809.2
14:48:28|2809.13
14:48:28|2809.01
14:48:30|2808.59
14:48:30|2808.7
14:48:32|2808.7
14:48:32|2808.87
14:48:34|2808.87
14:48:35|2808.87
14:48:36|2808.87
14:48:37|2808.87
14:48:37|2808.82
14:48:39|2808.64
14:48:40|2808.64
14:48:41|2809.11
14:48:41|2809.08
14:48:43|2809.04
14:48:44|2808.92
14:48:45|2808.54
14:48:46|2808.9
14:48:47|2808.64
14:48:48|2808.62
14:48:49|2808.76
14:48:50|2808.76
14:48:51|2808.52
14:48:52|2808.74
14:48:53|2808.74
14:48:54|2808.31
14:48:55|2808.31
14:48:56|2808.37
14:48:57|2808.37
14:48:58|2808.21
14:48:59|2808.32
14:48:59|2808.32
14:49:01|2808.15
14:49:02|2808.08
14:49:03|2807.95
14:49:04|2808.44
14:49:05|2808.4
14:49:06|2808.79
14:49:07|2808.79
14:49:08|2808.87
14:49:09|2808.71
14:49:09|2808.68
14:49:11|2808.66
14:49:11|2808.73
14:49:13|2809.17
14:49:14|2809.12
14:49:15|2809.08
14:49:16|2809.08
14:49:16|2809.18
14:49:18|2809.18
14:49:19|2809.18
14:49:20|2809.18
14:49:21|2809.18
14:49:23|2809.18
14:49:24|2809.18
14:49:24|2809.18
14:49:26|2808.82
14:49:27|2808.97
14:49:28|2808.96
14:49:29|2808.96
14:49:30|2808.96
14:49:31|2809.55
14:49:32|2809.24
14:49:33|2809.24
14:49:34|2809.57
14:49:35|2809.54
14:49:36|2809.54
14:49:37|2809.52
14:49:39|2809.39
14:49:39|2809.39
14:49:40|2809.38
14:49:42|2809.38
14:49:43|2809.32
14:49:44|2809.35
14:49:44|2809.41
14:49:45|2809.2
14:49:46|2809.39
14:49:47|2809.37
14:49:49|2809.32
14:49:49|2809.38
14:49:50|2809.3
14:49:52|2809.35
14:49:52|2809.48
14:49:54|2809.69
14:49:55|2809.69
14:49:55|2809.69
14:49:56|2809.7
14:49:57|2809.58
14:49:59|2809.58
14:50:00|2809.6
14:50:00|2809.6
14:50:02|2809.6
14:50:03|2810.
14:50:05|2810.46
14:50:05|2809.96
14:50:07|2809.99
14:50:07|2810.22
14:50:08|2810.37
14:50:09|2810.37
14:50:10|2810.21
14:50:11|2810.36
14:50:13|2810.36
14:50:13|2810.37
14:50:14|2810.3
14:50:16|2810.3
14:50:16|2810.35
14:50:18|2810.35
14:50:19|2810.35
14:50:21|2810.35
14:50:22|2810.26
14:50:23|2810.62
14:50:24|2810.62
14:50:25|2810.62
14:50:26|2810.31
14:50:27|2810.35
14:50:28|2810.01
14:50:29|2809.92
14:50:30|2810.15
14:50:31|2810.29
14:50:32|2809.72
14:50:33|2810.12
14:50:34|2809.99
14:50:35|2809.99
14:50:36|2809.99
14:50:37|2809.87
14:50:38|2809.69
14:50:39|2809.9
14:50:40|2809.9
14:50:41|2809.9
14:50:42|2809.7
14:50:44|2809.7
14:50:44|2809.98
14:50:45|2810.15
14:50:46|2810.4
14:50:47|2810.24
14:50:49|2810.26
14:50:49|2810.19
14:50:51|2810.41
14:50:51|2810.31
14:50:52|2810.3
14:50:53|2810.09
14:50:55|2809.92
14:50:56|2809.76
14:50:56|2809.76
14:50:58|2809.51
14:50:59|2809.75
14:51:00|2809.75
14:51:01|2809.75
14:51:01|2809.6
14:51:02|2809.6
14:51:04|2809.83
14:51:04|2809.83
14:51:06|2809.95
14:51:07|2809.94
14:51:08|2810.01
14:51:09|2809.8
14:51:10|2809.8
14:51:10|2809.8
14:51:11|2809.6
14:51:13|2809.66
14:51:14|2809.91
14:51:15|2810.12
14:51:16|2810.09
14:51:17|2810.37
14:51:18|2810.01
14:51:18|2810.32
14:51:20|2810.43
14:51:21|2810.58
14:51:21|2810.62
14:51:23|2810.35
14:51:24|2810.35
14:51:25|2810.35
14:51:26|2810.35
14:51:27|2810.12
14:51:27|2809.92
14:51:28|2809.72
14:51:31|2809.74
14:51:32|2809.62
14:51:33|2810.11
14:51:34|2810.17
14:51:34|2809.97
14:51:36|2809.52
14:51:37|2809.84
14:51:39|2810.43
14:51:39|2810.43
14:51:40|2810.12
14:51:42|2810.03
14:51:42|2809.87
14:51:43|2810.05
14:51:44|2809.86
14:51:45|2809.93
14:51:47|2810.29
14:51:47|2810.31
14:51:48|2810.31
14:51:49|2810.31
14:51:51|2810.25
14:51:52|2810.25
14:51:52|2810.25
14:51:53|2810.41
14:51:55|2810.41
14:51:56|2810.41
14:51:56|2809.97
14:51:58|2809.97
14:51:59|2810.
14:51:59|2810.
14:52:00|2810.
14:52:01|2810.
14:52:03|2810.37
14:52:04|2810.37
14:52:05|2810.2
14:52:06|2810.2
14:52:07|2810.55
14:52:07|2810.55
14:52:08|2810.25
14:52:10|2811.42
14:52:11|2811.42
14:52:11|2810.78
14:52:12|2810.91
14:52:13|2811.14
14:52:15|2811.12
14:52:16|2811.36
14:52:16|2810.99
14:52:18|2811.95
14:52:19|2811.76
14:52:20|2811.7
14:52:22|2812.02
14:52:23|2812.02
14:52:24|2811.8
14:52:25|2811.68
14:52:26|2811.68
14:52:28|2811.91
14:52:28|2811.96
14:52:29|2812.12
14:52:30|2811.95
14:52:31|2811.95
14:52:32|2811.95
14:52:33|2811.95
14:52:34|2811.95
14:52:35|2812.15
14:52:37|2811.9
14:52:38|2811.69
14:52:38|2811.69
14:52:40|2811.62
14:52:41|2811.87
14:52:41|2811.87
14:52:42|2811.87
14:52:43|2812.19
14:52:44|2812.22
14:52:45|2812.22
14:52:46|2812.23
14:52:47|2812.23
14:52:48|2812.38
14:52:49|2812.28
14:52:50|2812.45
14:52:51|2812.38
14:52:52|2812.63
14:52:53|2812.64
14:52:54|2812.64
14:52:55|2812.64
14:52:56|2813.04
14:52:57|2813.04
14:52:59|2813.04
14:53:00|2812.96
14:53:00|2812.93
14:53:01|2813.8
14:53:02|2813.84
14:53:03|2813.67
14:53:04|2813.8
14:53:05|2813.91
14:53:06|2813.92
14:53:07|2814.07
14:53:08|2813.75
14:53:09|2813.55
14:53:11|2812.75
14:53:11|2812.84
14:53:12|2812.71
14:53:13|2812.37
14:53:15|2812.47
14:53:15|2812.43
14:53:17|2812.66
14:53:17|2812.55
14:53:18|2812.55
14:53:19|2812.69
14:53:20|2812.72
14:53:21|2812.72
14:53:22|2812.72
14:53:24|2812.89
14:53:26|2812.96
14:53:26|2812.65
14:53:27|2813.22
14:53:29|2813.48
14:53:29|2813.73
14:53:31|2813.53
14:53:32|2813.21
14:53:33|2813.45
14:53:34|2813.12
14:53:35|2813.25
14:53:37|2813.12
14:53:38|2813.41
14:53:39|2813.17
14:53:39|2813.12
14:53:40|2813.12
14:53:42|2813.17
14:53:43|2813.62
14:53:44|2813.12
14:53:45|2812.89
14:53:46|2812.89
14:53:47|2812.77
14:53:48|2813.06
14:53:50|2813.21
14:53:51|2813.02
14:53:51|2812.77
14:53:53|2812.92
14:53:54|2813.02
14:53:55|2813.44
14:53:56|2813.47
14:53:57|2813.52
14:53:58|2813.37
14:53:58|2813.07
14:54:00|2813.51
14:54:01|2813.71
14:54:02|2813.49
14:54:03|2813.95
14:54:03|2814.07
14:54:05|2814.07
14:54:06|2814.12
14:54:07|2813.98
14:54:08|2813.9
14:54:09|2813.87
14:54:10|2813.81
14:54:11|2814.13
14:54:12|2813.79
14:54:12|2813.79
14:54:14|2814.04
14:54:15|2814.15
14:54:16|2813.81
14:54:17|2813.95
14:54:18|2813.78
14:54:19|2813.92
14:54:19|2813.92
14:54:21|2813.73
14:54:21|2814.09
14:54:24|2813.45
14:54:24|2813.85
14:54:26|2813.75
14:54:27|2813.21
14:54:28|2813.37
14:54:28|2813.37
14:54:30|2813.37
14:54:31|2813.39
14:54:32|2813.94
14:54:33|2813.79
14:54:35|2814.1
14:54:35|2814.
14:54:36|2813.72
14:54:37|2814.25
14:54:38|2814.37
14:54:39|2814.52
14:54:40|2814.52
14:54:42|2814.52
14:54:42|2814.52
14:54:43|2814.42
14:54:45|2814.29
14:54:45|2814.35
14:54:46|2814.43
14:54:48|2814.59
14:54:48|2814.62
14:54:49|2814.41
14:54:51|2814.27
14:54:51|2814.33
14:54:52|2814.33
14:54:54|2814.33
14:54:55|2814.33
14:54:56|2814.33
14:54:56|2814.5
14:54:57|2814.5
14:54:58|2814.72
14:54:59|2814.64
14:55:01|2814.83
14:55:01|2814.83
14:55:03|2814.77
14:55:04|2815.
14:55:04|2814.87
14:55:05|2814.89
14:55:07|2814.89
14:55:07|2814.89
14:55:09|2814.7
14:55:09|2814.86
14:55:10|2814.87
14:55:11|2814.62
14:55:13|2814.61
14:55:14|2814.44
14:55:15|2814.56
14:55:16|2815.
14:55:17|2814.87
14:55:18|2814.87
14:55:19|2814.65
14:55:20|2814.42
14:55:20|2814.16
14:55:22|2814.26
14:55:23|2814.32
14:55:24|2814.29
14:55:25|2813.94
14:55:26|2814.37
14:55:27|2814.42
14:55:28|2814.42
14:55:29|2814.42
14:55:30|2813.87
14:55:32|2814.12
14:55:33|2813.81
14:55:34|2813.61
14:55:35|2813.52
14:55:35|2813.31
14:55:37|2813.34
14:55:37|2813.26
14:55:38|2813.26
14:55:40|2813.87
14:55:40|2814.17
14:55:41|2813.92
14:55:43|2813.73
14:55:43|2814.12
14:55:45|2814.12
14:55:45|2813.83
14:55:47|2813.79
14:55:48|2813.42
14:55:48|2813.42
14:55:50|2813.28
14:55:50|2813.28
14:55:52|2813.23
14:55:53|2813.
14:55:54|2813.03
14:55:54|2813.03
14:55:56|2812.84
14:55:57|2812.87
14:55:57|2812.88
14:55:59|2812.87
14:56:00|2812.89
14:56:01|2812.89
14:56:02|2812.79
14:56:03|2812.82
14:56:03|2812.62
14:56:05|2812.51
14:56:06|2812.78
14:56:06|2812.55
14:56:08|2812.43
14:56:08|2812.44
14:56:10|2812.38
14:56:11|2812.41
14:56:11|2812.31
14:56:13|2812.22
14:56:13|2812.22
14:56:14|2812.15
14:56:15|2812.34
14:56:17|2812.
14:56:18|2812.1
14:56:18|2812.1
14:56:20|2811.86
14:56:21|2811.45
14:56:22|2811.62
14:56:22|2811.34
14:56:24|2811.34
14:56:26|2811.43
14:56:27|2811.08
14:56:28|2811.23
14:56:29|2811.2
14:56:30|2811.35
14:56:31|2811.35
14:56:32|2811.09
14:56:33|2811.29
14:56:34|2811.13
14:56:35|2811.02
14:56:37|2811.14
14:56:37|2811.73
14:56:39|2811.73
14:56:39|2811.73
14:56:41|2811.25
14:56:42|2811.25
14:56:43|2811.16
14:56:44|2811.16
14:56:45|2811.35
14:56:46|2811.35
14:56:47|2811.14
14:56:48|2811.51
14:56:50|2811.85
14:56:50|2811.7
14:56:51|2811.7
14:56:52|2811.34
14:56:53|2811.34
14:56:54|2811.32
14:56:56|2811.32
14:56:56|2811.23
14:56:58|2811.2
14:56:58|2811.62
14:56:59|2811.56
14:57:00|2811.67
14:57:01|2811.46
14:57:02|2811.53
14:57:04|2811.44
14:57:04|2811.2
14:57:06|2811.49
14:57:06|2811.42
14:57:07|2811.42
14:57:08|2811.27
14:57:09|2811.4
14:57:10|2811.4
14:57:11|2810.98
14:57:12|2810.98
14:57:13|2810.98
14:57:14|2810.98
14:57:15|2810.96
14:57:16|2810.85
14:57:18|2810.95
14:57:18|2810.95
14:57:19|2810.85
14:57:20|2810.62
14:57:21|2810.49
14:57:22|2810.43
14:57:23|2810.41
14:57:24|2810.41
14:57:26|2810.71
14:57:27|2810.41
14:57:28|2810.41
14:57:29|2810.62
14:57:30|2810.99
14:57:31|2811.11
14:57:32|2811.34
14:57:33|2811.17
14:57:34|2810.89
14:57:35|2810.89
14:57:37|2811.37
14:57:38|2811.12
14:57:38|2811.19
14:57:39|2811.19
14:57:41|2810.91
14:57:42|2810.81
14:57:43|2810.85
14:57:44|2810.85
14:57:45|2810.58
14:57:46|2810.58
14:57:47|2810.74
14:57:48|2810.87
14:57:49|2810.87
14:57:50|2810.87
14:57:51|2810.87
14:57:52|2810.87
14:57:52|2810.92
14:57:54|2810.6
14:57:54|2810.59
14:57:55|2810.74
14:57:57|2810.68
14:57:58|2810.72
14:57:59|2810.6
14:58:01|2810.6
14:58:02|2810.6
14:58:03|2810.33
14:58:04|2810.46
14:58:05|2809.87
14:58:06|2810.21
14:58:06|2810.07
14:58:08|2810.18
14:58:08|2809.8
14:58:10|2809.9
14:58:10|2809.66
14:58:11|2809.66
14:58:13|2810.03
14:58:13|2809.67
14:58:15|2809.63
14:58:16|2809.63
14:58:17|2809.53
14:58:18|2809.53
14:58:19|2809.87
14:58:20|2809.87
14:58:21|2809.89
14:58:22|2809.89
14:58:23|2810.1
14:58:24|2810.18
14:58:25|2810.26
14:58:26|2810.17
14:58:27|2809.97
14:58:28|2810.21
14:58:29|2810.52
14:58:30|2810.43
14:58:31|2810.38
14:58:32|2810.38
14:58:34|2810.39
14:58:34|2810.39
14:58:36|2810.51
14:58:37|2810.62
14:58:37|2810.62
14:58:38|2810.62
14:58:39|2810.41
14:58:41|2810.59
14:58:41|2810.59
14:58:42|2810.59
14:58:43|2810.66
14:58:45|2810.51
14:58:46|2810.51
14:58:46|2810.51
14:58:47|2810.51
14:58:48|2810.51
14:58:49|2810.51
14:58:50|2810.51
14:58:51|2810.63
14:58:53|2810.63
14:58:53|2810.63
14:58:54|2810.51
14:58:56|2810.47
14:58:56|2810.47
14:58:57|2810.47
14:58:59|2810.47
14:59:00|2810.47
14:59:01|2811.06
14:59:02|2811.01
14:59:02|2810.96
14:59:03|2811.16
14:59:05|2811.16
14:59:06|2811.16
14:59:07|2811.04
14:59:08|2811.04
14:59:09|2811.12
14:59:10|2811.12
14:59:11|2811.21
14:59:12|2811.21
14:59:13|2811.21
14:59:14|2811.01
14:59:15|2811.
14:59:15|2811.12
14:59:17|2811.12
14:59:18|2811.12
14:59:18|2811.34
14:59:20|2811.25
14:59:21|2811.36
14:59:22|2811.2
14:59:22|2811.38
14:59:24|2811.38
14:59:25|2811.38
14:59:26|2811.38
14:59:27|2811.38
14:59:28|2811.38
14:59:29|2811.38
14:59:30|2811.49
14:59:31|2811.41
14:59:32|2811.41
14:59:34|2811.41
14:59:34|2811.29
14:59:36|2811.29
14:59:36|2811.28
14:59:38|2811.25
14:59:39|2811.24
14:59:39|2811.24
14:59:40|2811.24
14:59:42|2811.24
14:59:43|2811.49
14:59:44|2811.49
14:59:45|2811.49
14:59:46|2811.25
14:59:47|2811.28
14:59:47|2811.28
14:59:49|2811.29
14:59:50|2811.45
14:59:51|2811.44
14:59:53|2811.44
14:59:54|2811.56
14:59:55|2811.56
14:59:55|2811.56
14:59:56|2811.44
14:59:58|2811.43
14:59:59|2811.38
15:00:00|2811.38
15:00:00|2811.29
15:00:01|2811.46
15:00:03|2811.81
15:00:04|2811.85
15:00:04|2811.43
15:00:06|2811.63
15:00:07|2811.29
15:00:08|2811.22
15:00:09|2811.22
15:00:10|2811.22
15:00:10|2811.11
15:00:11|2811.2
15:00:13|2811.2
15:00:14|2811.48
15:00:15|2811.63
15:00:15|2811.48
15:00:16|2811.42
15:00:18|2811.42
15:00:19|2811.42
15:00:20|2811.76
15:00:21|2811.29
15:00:21|2810.85
15:00:23|2810.9
15:00:24|2810.9
15:00:24|2810.9
15:00:26|2811.06
15:00:27|2810.59
15:00:27|2810.53
15:00:29|2810.49
15:00:31|2810.56
15:00:31|2810.97
15:00:33|2810.5
15:00:33|2810.56
15:00:35|2810.29
15:00:36|2810.22
15:00:36|2810.52
15:00:37|2810.38
15:00:38|2810.38
15:00:39|2810.02
15:00:41|2809.93
15:00:42|2810.06
15:00:43|2810.06
15:00:43|2810.06
15:00:45|2809.83
15:00:46|2809.83
15:00:47|2809.91
15:00:48|2809.91
15:00:49|2809.91
15:00:49|2809.91
15:00:51|2809.91
15:00:52|2809.91
15:00:52|2809.66
15:00:53|2809.58
15:00:54|2809.75
15:00:55|2810.01
15:00:56|2809.38
15:00:58|2809.18
15:00:59|2809.04
15:01:00|2809.1
15:01:01|2809.1
15:01:02|2809.31
15:01:03|2809.37
15:01:03|2809.33
15:01:04|2809.41
15:01:06|2809.86
15:01:07|2809.91
15:01:08|2809.72
15:01:09|2809.85
15:01:10|2809.87
15:01:10|2810.01
15:01:12|2809.7
15:01:12|2809.7
15:01:14|2809.7
15:01:15|2809.69
15:01:16|2809.66
15:01:17|2809.66
15:01:18|2809.66
15:01:19|2809.79
15:01:19|2809.58
15:01:21|2810.15
15:01:22|2809.87
15:01:22|2809.87
15:01:24|2809.45
15:01:25|2809.31
15:01:26|2809.
15:01:27|2808.76
15:01:28|2808.98
15:01:29|2808.72
15:01:31|2808.8
15:01:32|2808.68
15:01:34|2808.5
15:01:34|2808.44
15:01:36|2808.15
15:01:36|2808.16
15:01:38|2808.2
15:01:38|2808.07
15:01:40|2808.12
15:01:40|2807.91
15:01:41|2807.94
15:01:42|2807.94
15:01:43|2807.94
15:01:44|2807.94
15:01:45|2807.34
15:01:47|2807.39
15:01:48|2807.47
15:01:49|2807.32
15:01:49|2807.62
15:01:50|2807.51
15:01:52|2807.71
15:01:53|2807.61
15:01:54|2807.61
15:01:54|2807.37
15:01:55|2807.06
15:01:57|2806.93
15:01:58|2806.93
15:01:58|2806.93
15:01:59|2806.77
15:02:00|2806.85
15:02:01|2806.59
15:02:03|2806.59
15:02:03|2807.18
15:02:04|2807.62
15:02:06|2807.85
15:02:07|2807.62
15:02:08|2807.62
15:02:08|2807.62
15:02:10|2807.62
15:02:11|2807.74
15:02:12|2807.74
15:02:13|2807.37
15:02:14|2807.37
15:02:15|2807.2
15:02:16|2807.37
15:02:17|2807.06
15:02:19|2807.38
15:02:19|2807.38
15:02:20|2807.76
15:02:21|2807.76
15:02:23|2807.77
15:02:23|2807.52
15:02:24|2807.61
15:02:25|2807.91
15:02:26|2807.91
15:02:27|2807.9
15:02:28|2807.9
15:02:29|2807.62
15:02:31|2807.73
15:02:33|2807.87
15:02:33|2807.87
15:02:35|2808.06
15:02:36|2807.95
15:02:37|2807.9
15:02:38|2807.48
15:02:39|2807.69
15:02:39|2807.62
15:02:41|2807.37
15:02:42|2807.37
15:02:43|2807.33
15:02:44|2807.33
15:02:45|2807.1
15:02:46|2807.
15:02:47|2806.95
15:02:48|2806.79
15:02:49|2807.06
15:02:50|2806.68
15:02:51|2806.75
15:02:52|2806.75
15:02:53|2806.99
15:02:54|2807.06
15:02:55|2806.88
15:02:56|2807.14
15:02:57|2807.05
15:02:58|2807.18
15:02:59|2807.18
15:03:00|2807.45
15:03:01|2807.44
15:03:02|2807.12
15:03:03|2807.24
15:03:04|2807.27
15:03:05|2807.26
15:03:06|2807.87
15:03:07|2807.89
15:03:08|2807.82
15:03:09|2808.26
15:03:10|2808.2
15:03:11|2808.27
15:03:12|2808.45
15:03:13|2808.33
15:03:14|2808.33
15:03:15|2808.08
15:03:16|2808.14
15:03:17|2808.26
15:03:18|2808.26
15:03:19|2808.26
15:03:20|2808.26
15:03:21|2808.22
15:03:22|2808.61
15:03:23|2808.9
15:03:24|2808.95
15:03:25|2808.91
15:03:26|2808.76
15:03:27|2808.76
15:03:28|2808.79
15:03:29|2808.79
15:03:30|2808.79
15:03:31|2808.79
15:03:33|2808.79
15:03:34|2808.79
15:03:35|2809.14
15:03:36|2809.14
15:03:37|2809.14
15:03:38|2809.19
15:03:39|2809.24
15:03:40|2809.32
15:03:41|2809.75
15:03:42|2810.
15:03:43|2810.12
15:03:44|2810.07
15:03:46|2809.86
15:03:46|2809.86
15:03:47|2809.86
15:03:49|2809.86
15:03:50|2809.86
15:03:50|2809.98
15:03:51|2809.55
15:03:52|2809.55
15:03:54|2809.8
15:03:54|2809.8
15:03:55|2809.46
15:03:56|2809.8
15:03:57|2809.8
15:03:58|2809.29
15:03:59|2809.3
15:04:00|2809.49
15:04:01|2809.4
15:04:03|2809.2
15:04:03|2809.23
15:04:04|2809.46
15:04:05|2809.66
15:04:06|2809.75
15:04:07|2809.7
15:04:11|2809.44
15:04:12|2809.49
15:04:14|2809.49
15:04:14|2809.44
15:04:15|2809.29
15:04:16|2809.22
15:04:17|2809.27
15:04:18|2809.27
15:04:19|2809.3
15:04:20|2809.3
15:04:22|2809.27
15:04:23|2808.84
15:04:23|2808.78
15:04:24|2808.87
15:04:25|2808.8
15:04:26|2808.81
15:04:27|2808.88
15:04:28|2809.08
15:04:29|2809.01
15:04:30|2808.79
15:04:31|2808.79
15:04:33|2808.68
15:04:33|2808.68
15:04:35|2808.45
15:04:36|2808.45
15:04:37|2808.45
15:04:38|2808.77
15:04:39|2808.77
15:04:40|2808.43
15:04:41|2808.48
15:04:42|2808.58
15:04:44|2808.42
15:04:44|2808.42
15:04:46|2808.43
15:04:46|2808.48
15:04:47|2808.35
15:04:49|2808.35
15:04:49|2808.35
15:04:50|2808.35
15:04:52|2808.53
15:04:52|2808.53
15:04:54|2808.53
15:04:54|2808.53
15:04:56|2808.18
15:04:57|2808.18
15:04:58|2808.18
15:04:58|2808.25
15:04:59|2808.54
15:05:01|2808.62
15:05:02|2808.62
15:05:03|2808.62
15:05:04|2808.62
15:05:06|2808.37
15:05:07|2808.37
15:05:08|2808.51
15:05:09|2808.46
15:05:10|2808.29
15:05:10|2807.46
15:05:12|2807.37
15:05:13|2807.44
15:05:14|2807.44
15:05:15|2806.81
15:05:16|2806.91
15:05:18|2806.76
15:05:18|2806.82
15:05:19|2806.8
15:05:20|2806.8
15:05:21|2806.41
15:05:22|2806.16
15:05:24|2805.61
15:05:24|2806.34
15:05:25|2806.42
15:05:26|2806.19
15:05:28|2806.37
15:05:29|2805.79
15:05:29|2805.67
15:05:30|2806.79
15:05:31|2805.63
15:05:32|2805.36
15:05:34|2805.26
15:05:35|2805.23
15:05:36|2805.41
15:05:37|2805.26
15:05:39|2805.26
15:05:39|2805.26
15:05:41|2805.12
15:05:42|2805.31
15:05:43|2805.31
15:05:44|2805.21
15:05:45|2805.
15:05:45|2805.12
15:05:47|2805.18
15:05:47|2805.28
15:05:48|2804.74
15:05:49|2804.62
15:05:51|2804.84
15:05:51|2805.11
15:05:52|2805.27
15:05:54|2805.76
15:05:54|2805.99
15:05:56|2806.45
15:05:57|2806.26
15:05:57|2806.18
15:05:59|2806.
15:06:00|2806.42
15:06:01|2806.36
15:06:01|2806.48
15:06:03|2806.4
15:06:04|2806.2
15:06:05|2806.09
15:06:05|2805.91
15:06:07|2805.42
15:06:08|2805.23
15:06:09|2805.62
15:06:10|2805.25
15:06:11|2805.01
15:06:12|2804.92
15:06:12|2805.14
15:06:14|2805.34
15:06:14|2804.87
15:06:17|2804.91
15:06:18|2805.03
15:06:18|2805.03
15:06:19|2805.09
15:06:20|2805.44
15:06:21|2805.38
15:06:22|2804.95
15:06:23|2805.38
15:06:24|2805.55
15:06:25|2805.37
15:06:26|2805.12
15:06:27|2805.27
15:06:28|2805.27
15:06:29|2805.12
15:06:30|2805.03
15:06:31|2805.09
15:06:32|2804.69
15:06:33|2804.77
15:06:34|2804.71
15:06:35|2804.71
15:06:37|2804.68
15:06:38|2804.45
15:06:39|2804.21
15:06:40|2804.56
15:06:41|2804.56
15:06:42|2804.56
15:06:42|2804.3
15:06:44|2804.27
15:06:45|2804.31
15:06:46|2804.31
15:06:47|2804.85
15:06:48|2805.26
15:06:49|2805.26
15:06:50|2805.26
15:06:52|2805.38
15:06:52|2805.84
15:06:53|2805.12
15:06:55|2805.38
15:06:55|2805.44
15:06:56|2805.33
15:06:57|2805.12
15:06:59|2805.12
15:07:00|2805.13
15:07:00|2806.3
15:07:02|2806.76
15:07:03|2806.88
15:07:03|2806.68
15:07:04|2806.97
15:07:05|2806.8
15:07:07|2806.62
15:07:08|2806.69
15:07:08|2806.87
15:07:10|2806.48
15:07:11|2806.99
15:07:12|2806.97
15:07:13|2807.62
15:07:14|2807.37
15:07:15|2807.2
15:07:16|2807.46
15:07:17|2807.46
15:07:18|2807.45
15:07:19|2807.41
15:07:20|2807.41
15:07:21|2807.41
15:07:22|2807.25
15:07:23|2807.25
15:07:24|2807.2
15:07:25|2807.28
15:07:26|2807.39
15:07:27|2807.39
15:07:28|2807.33
15:07:29|2807.28
15:07:30|2807.28
15:07:31|2807.2
15:07:32|2807.31
15:07:33|2807.31
15:07:34|2807.42
15:07:35|2807.66
15:07:37|2807.66
15:07:38|2807.91
15:07:39|2807.58
15:07:41|2807.58
15:07:42|2807.67
15:07:42|2807.87
15:07:44|2807.21
15:07:44|2807.21
15:07:46|2807.21
15:07:47|2807.23
15:07:47|2807.1
15:07:49|2807.12
15:07:50|2807.12
15:07:50|2807.12
15:07:52|2807.03
15:07:54|2806.67
15:07:55|2806.67
15:07:55|2806.67
15:07:56|2806.67
15:07:58|2806.76
15:07:58|2806.82
15:08:00|2806.63
15:08:00|2806.63
15:08:02|2806.67
15:08:02|2806.67
15:08:04|2806.67
15:08:04|2806.74
15:08:05|2806.88
15:08:07|2806.91
15:08:07|2806.81
15:08:08|2807.11
15:08:09|2807.11
15:08:11|2807.11
15:08:11|2806.7
15:08:12|2806.7
15:08:13|2806.71
15:08:14|2807.27
15:08:16|2807.01
15:08:17|2807.01
15:08:17|2807.37
15:08:18|2807.49
15:08:19|2807.25
15:08:21|2807.25
15:08:21|2807.25
15:08:23|2807.25
15:08:23|2807.25
15:08:25|2807.51
15:08:25|2807.37
15:08:26|2807.37
15:08:28|2807.37
15:08:29|2807.07
15:08:30|2807.07
15:08:31|2807.07
15:08:32|2806.87
15:08:33|2807.16
15:08:34|2806.76
15:08:34|2806.76
15:08:36|2806.87
15:08:38|2807.06
15:08:39|2807.06
15:08:40|2806.91
15:08:41|2806.77
15:08:41|2806.84
15:08:43|2806.62
15:08:44|2806.85
15:08:45|2806.9
15:08:45|2806.77
15:08:47|2806.77
15:08:47|2806.82
15:08:49|2806.82
15:08:50|2806.82
15:08:51|2806.82
15:08:52|2806.82
15:08:53|2806.82
15:08:54|2806.38
15:08:55|2806.73
15:08:56|2806.73
15:08:58|2806.73
15:08:59|2806.73
15:08:59|2806.22
15:09:01|2805.81
15:09:01|2805.81
15:09:02|2806.03
15:09:03|2805.92
15:09:05|2806.12
15:09:05|2806.11
15:09:07|2806.11
15:09:08|2806.11
15:09:08|2806.11
15:09:09|2806.11
15:09:11|2806.2
15:09:12|2806.35
15:09:12|2806.73
15:09:13|2806.73
15:09:15|2806.89
15:09:16|2807.12
15:09:16|2807.12
15:09:17|2807.34
15:09:18|2806.98
15:09:19|2806.84
15:09:20|2807.06
15:09:22|2807.06
15:09:22|2807.13
15:09:23|2807.13
15:09:24|2807.13
15:09:26|2807.13
15:09:26|2806.81
15:09:27|2806.99
15:09:29|2806.99
15:09:29|2806.99
15:09:31|2806.71
15:09:31|2806.47
15:09:32|2806.59
15:09:33|2806.98
15:09:35|2807.12
15:09:36|2807.
15:09:37|2807.07
15:09:39|2807.06
15:09:39|2807.2
15:09:41|2807.35
15:09:42|2807.38
15:09:43|2807.31
15:09:44|2807.63
15:09:45|2807.56
15:09:47|2807.56
15:09:47|2807.42
15:09:49|2807.42
15:09:49|2807.77
15:09:50|2807.69
15:09:52|2808.22
15:09:52|2807.98
15:09:53|2808.3
15:09:54|2808.15
15:09:55|2808.15
15:09:56|2808.15
15:09:58|2808.33
15:09:59|2808.38
15:09:59|2808.32
15:10:00|2808.52
15:10:01|2808.57
15:10:03|2808.56
15:10:04|2808.29
15:10:05|2808.01
15:10:05|2808.2
15:10:06|2808.2
15:10:07|2808.2
15:10:08|2808.37
15:10:09|2808.17
15:10:11|2808.12
15:10:11|2808.52
15:10:13|2808.58
15:10:14|2808.58
15:10:15|2808.46
15:10:15|2808.62
15:10:17|2808.57
15:10:18|2808.37
15:10:18|2808.11
15:10:20|2808.14
15:10:20|2808.21
15:10:22|2808.21
15:10:23|2807.79
15:10:24|2807.86
15:10:24|2807.62
15:10:25|2807.51
15:10:27|2807.51
15:10:28|2807.68
15:10:28|2807.44
15:10:30|2807.72
15:10:31|2807.87
15:10:32|2807.73
15:10:32|2807.73
15:10:33|2807.78
15:10:35|2807.74
15:10:35|2807.65
15:10:37|2807.65
15:10:37|2807.28
15:10:38|2807.46
15:10:41|2807.62
15:10:42|2807.96
15:10:42|2807.82
15:10:44|2808.01
15:10:45|2808.01
15:10:46|2808.24
15:10:46|2808.24
15:10:47|2808.12
15:10:48|2808.37
15:10:50|2808.04
15:10:51|2808.11
15:10:52|2808.28
15:10:53|2808.28
15:10:54|2807.94
15:10:55|2807.94
15:10:57|2807.94
15:10:58|2808.13
15:10:59|2808.13
15:11:00|2808.12
15:11:01|2808.03
15:11:02|2808.
15:11:03|2808.
15:11:04|2808.
15:11:05|2807.92
15:11:06|2807.92
15:11:07|2808.31
15:11:08|2808.31
15:11:09|2808.48
15:11:11|2808.21
15:11:12|2808.29
15:11:13|2809.07
15:11:14|2809.06
15:11:15|2808.87
15:11:16|2808.82
15:11:17|2808.82
15:11:18|2808.41
15:11:20|2808.41
15:11:21|2808.56
15:11:22|2808.56
15:11:23|2808.56
15:11:24|2808.56
15:11:25|2808.59
15:11:26|2808.68
15:11:27|2808.68
15:11:28|2808.18
15:11:29|2808.55
15:11:30|2808.3
15:11:31|2808.34
15:11:32|2807.95
15:11:33|2807.29
15:11:34|2806.78
15:11:35|2807.12
15:11:36|2807.18
15:11:37|2807.2
15:11:38|2807.25
15:11:39|2807.12
15:11:40|2807.24
15:11:41|2807.44
15:11:42|2807.33
15:11:43|2807.24
15:11:44|2807.24
15:11:45|2807.48
15:11:46|2807.48
15:11:48|2807.26
15:11:49|2807.49
15:11:50|2807.21
15:11:51|2807.04
15:11:52|2807.
15:11:53|2807.
15:11:54|2806.95
15:11:55|2806.95
15:11:56|2807.13
15:11:57|2807.13
15:11:57|2807.29
15:11:59|2807.34
15:11:59|2807.06
15:12:01|2807.03
15:12:03|2807.03
15:12:04|2807.49
15:12:05|2807.71
15:12:06|2807.96
15:12:07|2807.9
15:12:08|2808.
15:12:08|2808.05
15:12:09|2808.05
15:12:10|2807.97
15:12:12|2807.97
15:12:12|2807.56
15:12:14|2807.56
15:12:15|2807.59
15:12:15|2807.58
15:12:17|2807.78
15:12:17|2807.78
15:12:19|2807.78
15:12:20|2807.53
15:12:21|2807.53
15:12:21|2807.53
15:12:23|2807.
15:12:24|2807.
15:12:24|2807.05
15:12:25|2806.75
15:12:27|2806.88
15:12:27|2806.68
15:12:29|2806.87
15:12:30|2806.87
15:12:31|2806.87
15:12:31|2806.84
15:12:33|2806.44
15:12:34|2806.79
15:12:35|2806.3
15:12:36|2806.34
15:12:36|2806.14
15:12:38|2805.82
15:12:38|2805.74
15:12:39|2805.53
15:12:41|2805.79
15:12:43|2806.
15:12:44|2805.62
15:12:45|2805.62
15:12:46|2806.06
15:12:47|2806.02
15:12:48|2806.02
15:12:49|2805.88
15:12:51|2805.88
15:12:51|2805.62
15:12:52|2805.9
15:12:53|2805.9
15:12:54|2806.19
15:12:56|2806.04
15:12:56|2806.04
15:12:57|2805.96
15:12:58|2805.38
15:12:59|2805.38
15:13:00|2805.25
15:13:01|2805.18
15:13:03|2805.38
15:13:03|2805.12
15:13:05|2805.12
15:13:06|2804.99
15:13:07|2804.99
15:13:08|2804.66
15:13:09|2804.95
15:13:10|2804.95
15:13:10|2804.87
15:13:12|2804.79
15:13:12|2804.79
15:13:14|2804.96
15:13:15|2805.11
15:13:16|2805.05
15:13:17|2805.2
15:13:17|2805.2
15:13:19|2805.2
15:13:20|2805.42
15:13:21|2805.42
15:13:22|2805.67
15:13:23|2805.37
15:13:24|2805.12
15:13:25|2805.14
15:13:26|2805.2
15:13:27|2805.18
15:13:28|2805.02
15:13:29|2804.87
15:13:30|2804.79
15:13:31|2804.73
15:13:32|2804.73
15:13:33|2804.82
15:13:34|2804.82
15:13:35|2805.17
15:13:36|2805.36
15:13:37|2805.36
15:13:38|2805.36
15:13:39|2805.02
15:13:40|2805.02
15:13:41|2805.37
15:13:42|2805.39
15:13:43|2805.39
15:13:45|2805.39
15:13:45|2805.16
15:13:46|2805.39
15:13:47|2805.39
15:13:49|2805.42
15:13:49|2805.42
15:13:51|2805.42
15:13:51|2805.18
15:13:53|2805.18
15:13:54|2805.18
15:13:54|2805.02
15:13:55|2805.02
15:13:57|2804.62
15:13:58|2804.76
15:13:58|2804.86
15:14:00|2804.89
15:14:01|2804.89
15:14:01|2804.89
15:14:03|2804.89
15:14:03|2804.89
15:14:04|2804.7
15:14:06|2805.01
15:14:07|2804.82
15:14:08|2804.6
15:14:09|2804.44
15:14:10|2804.44
15:14:11|2804.44
15:14:11|2804.67
15:14:13|2804.87
15:14:14|2804.87
15:14:15|2804.78
15:14:16|2804.78
15:14:17|2804.78
15:14:18|2804.78
15:14:19|2805.24
15:14:20|2805.24
15:14:21|2805.24
15:14:22|2805.17
15:14:23|2805.12
15:14:24|2804.74
15:14:25|2804.67
15:14:26|2804.44
15:14:27|2804.44
15:14:28|2804.66
15:14:29|2804.74
15:14:30|2804.74
15:14:31|2804.94
15:14:32|2804.94
15:14:33|2804.94
15:14:34|2804.71
15:14:35|2804.71
15:14:36|2804.71
15:14:37|2804.71
15:14:38|2804.62
15:14:39|2804.49
15:14:40|2804.62
15:14:41|2804.63
15:14:42|2804.79
15:14:44|2804.68
15:14:45|2804.59
15:14:46|2804.53
15:14:47|2804.37
15:14:48|2804.21
15:14:49|2803.9
15:14:50|2804.01
15:14:51|2804.01
15:14:53|2803.8
15:14:53|2803.8
15:14:55|2803.8
15:14:56|2803.56
15:14:56|2803.36
15:14:57|2803.29
15:14:58|2803.37
15:15:00|2803.35
15:15:01|2803.44
15:15:02|2803.16
15:15:03|2803.27
15:15:04|2803.14
15:15:05|2803.14
15:15:07|2803.37
15:15:07|2803.19
15:15:09|2803.72
15:15:09|2804.27
15:15:10|2804.17
15:15:11|2804.17
15:15:13|2804.62
15:15:13|2804.84
15:15:15|2804.56
15:15:15|2804.56
15:15:16|2804.56
15:15:18|2804.66
15:15:18|2804.6
15:15:19|2804.6
15:15:20|2804.6
15:15:22|2804.6
15:15:23|2804.6
15:15:24|2804.98
15:15:24|2804.73
15:15:25|2804.45
15:15:26|2804.45
15:15:27|2804.45
15:15:29|2805.04
15:15:29|2804.61
15:15:30|2804.52
15:15:31|2804.45
15:15:33|2804.45
15:15:34|2804.52
15:15:34|2804.3
15:15:36|2804.4
15:15:36|2804.4
15:15:38|2803.79
15:15:38|2803.85
15:15:39|2803.65
15:15:40|2803.87
15:15:41|2803.92
15:15:42|2804.29
15:15:44|2804.29
15:15:45|2804.29
15:15:46|2804.29
15:15:47|2804.12
15:15:48|2804.12
15:15:50|2804.12
15:15:51|2804.37
15:15:51|2804.64
15:15:53|2804.61
15:15:53|2804.88
15:15:55|2804.88
15:15:56|2804.65
15:15:57|2804.65
15:15:57|2804.84
15:15:59|2804.84
15:16:00|2804.93
15:16:01|2804.81
15:16:02|2804.78
15:16:03|2804.78
15:16:04|2804.78
15:16:06|2804.78
15:16:06|2805.01
15:16:07|2805.1
15:16:08|2805.36
15:16:09|2805.5
15:16:10|2805.47
15:16:11|2805.48
15:16:12|2805.87
15:16:13|2805.87
15:16:14|2806.04
15:16:15|2806.04
15:16:16|2806.04
15:16:17|2806.04
15:16:18|2806.22
15:16:19|2806.15
15:16:20|2806.37
15:16:21|2806.07
15:16:22|2806.07
15:16:23|2806.29
15:16:24|2806.38
15:16:25|2806.38
15:16:26|2806.38
15:16:27|2806.38
15:16:29|2806.38
15:16:29|2806.38
15:16:30|2806.38
15:16:32|2806.38
15:16:32|2806.64
15:16:33|2806.47
15:16:35|2806.65
15:16:35|2806.65
15:16:36|2805.99
15:16:37|2805.99
15:16:38|2805.99
15:16:40|2805.99
15:16:41|2805.99
15:16:41|2805.74
15:16:42|2805.96
15:16:44|2805.85
15:16:44|2805.87
15:16:45|2805.92
15:16:48|2805.89
15:16:48|2805.89
15:16:49|2805.64
15:16:51|2805.1
15:16:52|2805.37
15:16:52|2804.83
15:16:54|2805.11
15:16:54|2805.13
15:16:56|2805.13
15:16:56|2804.75
15:16:57|2804.87
15:16:59|2805.18
15:17:00|2805.29
15:17:00|2805.27
15:17:01|2805.55
15:17:02|2805.55
15:17:03|2805.55
15:17:05|2804.88
15:17:05|2805.19
15:17:06|2805.35
15:17:07|2805.17
15:17:09|2804.89
15:17:10|2805.04
15:17:12|2805.11
15:17:13|2805.37
15:17:13|2805.47
15:17:15|2805.62
15:17:15|2805.87
15:17:16|2805.97
15:17:18|2805.79
15:17:18|2805.79
15:17:20|2805.93
15:17:20|2805.92
15:17:21|2805.82
15:17:22|2806.
15:17:23|2806.25
15:17:24|2806.38
15:17:25|2806.54
15:17:26|2806.35
15:17:27|2806.8
15:17:28|2806.8
15:17:29|2806.8
15:17:31|2806.95
15:17:32|2806.81
15:17:33|2806.61
15:17:33|2806.61
15:17:34|2806.61
15:17:35|2806.69
15:17:36|2806.85
15:17:37|2806.85
15:17:38|2807.05
15:17:39|2807.26
15:17:40|2807.26
15:17:41|2807.3
15:17:43|2807.3
15:17:43|2807.41
15:17:44|2807.19
15:17:45|2807.4
15:17:48|2807.4
15:17:48|2807.05
15:17:50|2807.05
15:17:51|2807.08
15:17:52|2807.08
15:17:53|2807.1
15:17:53|2807.09
15:17:55|2807.62
15:17:56|2807.59
15:17:57|2807.2
15:17:57|2807.2
15:17:59|2807.2
15:18:00|2807.2
15:18:00|2807.2
15:18:01|2807.2
15:18:03|2807.2
15:18:04|2807.62
15:18:05|2807.62
15:18:06|2807.37
15:18:07|2807.37
15:18:08|2807.37
15:18:09|2807.65
15:18:10|2807.63
15:18:11|2807.63
15:18:13|2807.67
15:18:13|2807.24
15:18:14|2807.25
15:18:16|2807.2
15:18:16|2807.2
15:18:18|2807.35
15:18:19|2807.54
15:18:19|2807.24
15:18:20|2807.24
15:18:21|2807.68
15:18:22|2807.68
15:18:23|2807.68
15:18:24|2807.48
15:18:25|2807.48
15:18:26|2807.48
15:18:27|2807.13
15:18:28|2807.13
15:18:29|2807.13
15:18:31|2807.11
15:18:32|2807.3
15:18:32|2807.3
15:18:33|2807.3
15:18:34|2807.3
15:18:35|2806.91
15:18:36|2806.91
15:18:37|2806.91
15:18:38|2806.91
15:18:39|2806.91
15:18:40|2806.92
15:18:41|2806.49
15:18:43|2806.52
15:18:43|2806.31
15:18:44|2806.12
15:18:45|2806.26
15:18:47|2806.4
15:18:48|2806.4
15:18:50|2806.5
15:18:51|2806.5
15:18:52|2806.5
15:18:53|2806.5
15:18:53|2806.5
15:18:54|2806.5
15:18:55|2806.3
15:18:57|2806.17
15:18:58|2806.24
15:18:59|2806.24
15:19:00|2806.24
15:19:01|2806.26
15:19:02|2806.31
15:19:03|2806.72
15:19:04|2806.72
15:19:05|2806.72
15:19:06|2806.54
15:19:07|2806.61
15:19:08|2806.67
15:19:09|2806.53
15:19:10|2806.54
15:19:11|2806.66
15:19:13|2806.78
15:19:13|2806.67
15:19:15|2806.75
15:19:15|2806.77
15:19:17|2806.39
15:19:17|2806.76
15:19:18|2806.79
15:19:20|2806.79
15:19:21|2806.49
15:19:21|2806.49
15:19:23|2806.49
15:19:23|2806.49
15:19:24|2806.64
15:19:25|2806.41
15:19:27|2806.3
15:19:28|2806.36
15:19:29|2806.25
15:19:30|2806.37
15:19:31|2806.37
15:19:32|2806.37
15:19:32|2806.12
15:19:34|2806.23
15:19:34|2806.5
15:19:36|2806.46
15:19:36|2805.89
15:19:38|2806.31
15:19:39|2806.31
15:19:39|2806.31
15:19:41|2806.31
15:19:41|2806.
15:19:43|2805.92
15:19:43|2805.53
15:19:44|2805.94
15:19:46|2805.94
15:19:47|2805.34
15:19:49|2805.21
15:19:49|2805.
15:19:51|2805.12
15:19:51|2805.15
15:19:53|2805.12
15:19:54|2804.95
15:19:56|2804.95
15:19:56|2805.28
15:19:57|2805.2
15:19:59|2805.03
15:20:00|2805.12
15:20:01|2805.29
15:20:02|2805.31
15:20:03|2805.05
15:20:03|2804.87
15:20:04|2804.87
15:20:05|2805.14
15:20:06|2805.22
15:20:08|2805.24
15:20:08|2805.23
15:20:09|2805.27
15:20:10|2805.16
15:20:12|2805.34
15:20:13|2805.03
15:20:14|2805.03
15:20:15|2805.46
15:20:15|2805.99
15:20:17|2805.77
15:20:17|2805.78
15:20:19|2805.7
15:20:20|2805.59
15:20:21|2805.84
15:20:22|2805.96
15:20:23|2805.9
15:20:24|2805.76
15:20:25|2805.6
15:20:26|2805.6
15:20:27|2805.42
15:20:28|2805.4
15:20:29|2805.2
15:20:30|2805.19
15:20:31|2805.19
15:20:32|2805.15
15:20:33|2805.15
15:20:35|2805.23
15:20:35|2805.23
15:20:36|2805.14
15:20:38|2805.14
15:20:38|2805.15
15:20:39|2804.84
15:20:40|2805.47
15:20:41|2805.47
15:20:43|2805.58
15:20:43|2805.15
15:20:44|2805.15
15:20:45|2805.15
15:20:46|2805.15
15:20:48|2804.88
15:20:49|2804.9
15:20:50|2804.9
15:20:51|2804.86
15:20:53|2805.07
15:20:53|2805.37
15:20:54|2805.37
15:20:55|2805.3
15:20:57|2805.01
15:20:58|2804.9
15:21:00|2805.21
15:21:00|2805.11
15:21:02|2805.17
15:21:02|2804.87
15:21:03|2805.23
15:21:04|2805.23
15:21:05|2805.19
15:21:06|2805.19
15:21:07|2805.37
15:21:08|2805.27
15:21:10|2805.27
15:21:11|2805.79
15:21:11|2806.08
15:21:12|2806.18
15:21:13|2806.34
15:21:14|2806.61
15:21:15|2806.92
15:21:16|2806.93
15:21:17|2806.97
15:21:18|2806.89
15:21:19|2806.89
15:21:20|2806.89
15:21:21|2806.89
15:21:22|2806.89
15:21:23|2806.86
15:21:24|2806.93
15:21:25|2807.2
15:21:26|2807.36
15:21:27|2807.36
15:21:28|2807.36
15:21:29|2807.36
15:21:30|2807.62
15:21:31|2807.66
15:21:32|2807.63
15:21:33|2807.48
15:21:34|2807.78
15:21:35|2807.78
15:21:36|2807.48
15:21:37|2807.48
15:21:38|2807.65
15:21:39|2807.65
15:21:41|2807.65
15:21:41|2807.65
15:21:42|2807.65
15:21:44|2807.69
15:21:44|2807.69
15:21:45|2807.69
15:21:46|2807.69
15:21:47|2807.69
15:21:48|2807.69
15:21:50|2807.56
15:21:52|2807.35
15:21:52|2807.49
15:21:53|2807.49
15:21:55|2807.49
15:21:56|2807.12
15:21:56|2807.01
15:21:57|2807.01
15:21:59|2806.7
15:21:59|2806.7
15:22:00|2807.12
15:22:02|2807.01
15:22:03|2807.01
15:22:03|2806.6
15:22:05|2806.4
15:22:06|2806.47
15:22:07|2806.47
15:22:08|2806.47
15:22:09|2806.47
15:22:09|2806.
15:22:10|2806.04
15:22:11|2806.14
15:22:13|2806.23
15:22:14|2806.23
15:22:15|2806.26
15:22:15|2805.59
15:22:17|2805.29
15:22:18|2805.23
15:22:19|2805.48
15:22:20|2805.49
15:22:20|2805.36
15:22:21|2805.37
15:22:23|2805.37
15:22:24|2805.37
15:22:24|2805.75
15:22:25|2805.81
15:22:27|2805.63
15:22:28|2805.63
15:22:28|2805.63
15:22:29|2805.66
15:22:31|2805.54
15:22:31|2805.54
15:22:33|2806.15
15:22:34|2806.15
15:22:35|2806.1
15:22:35|2806.29
15:22:37|2806.29
15:22:38|2806.29
15:22:39|2806.01
15:22:40|2806.01
15:22:41|2806.01
15:22:41|2806.01
15:22:42|2806.45
15:22:43|2806.51
15:22:45|2806.51
15:22:46|2806.51
15:22:47|2806.51
15:22:48|2806.51
15:22:48|2806.23
15:22:49|2806.23
15:22:52|2806.1
15:22:53|2806.1
15:22:54|2806.1
15:22:55|2806.1
15:22:55|2806.44
15:22:57|2806.3
15:22:58|2806.3
15:22:59|2806.3
15:23:00|2806.3
15:23:01|2806.3
15:23:02|2805.97
15:23:03|2806.13
15:23:04|2806.25
15:23:05|2806.37
15:23:06|2806.46
15:23:07|2806.46
15:23:08|2806.46
15:23:10|2806.25
15:23:10|2806.25
15:23:11|2806.6
15:23:13|2807.
15:23:14|2806.86
15:23:15|2806.78
15:23:16|2806.8
15:23:16|2806.8
15:23:18|2806.97
15:23:18|2807.06
15:23:20|2807.06
15:23:21|2807.06
15:23:22|2807.27
15:23:23|2807.27
15:23:24|2807.27
15:23:25|2807.21
15:23:26|2807.21
15:23:27|2806.99
15:23:28|2806.95
15:23:29|2806.95
15:23:30|2806.95
15:23:31|2806.99
15:23:32|2806.99
15:23:34|2807.03
15:23:34|2807.03
15:23:35|2807.21
15:23:36|2807.45
15:23:37|2807.79
15:23:38|2807.79
15:23:39|2807.81
15:23:40|2807.63
15:23:41|2807.63
15:23:43|2807.64
15:23:44|2807.63
15:23:45|2807.63
15:23:45|2807.63
15:23:46|2807.63
15:23:47|2807.63
15:23:48|2807.63
15:23:49|2807.63
15:23:50|2807.63
15:23:51|2807.63
15:23:53|2807.81
15:23:54|2807.51
15:23:54|2807.49
15:23:56|2807.69
15:23:58|2807.55
15:23:59|2807.73
15:24:00|2807.53
15:24:01|2807.53
15:24:02|2807.53
15:24:03|2808.09
15:24:04|2807.75
15:24:05|2807.73
15:24:06|2807.73
15:24:07|2807.19
15:24:08|2807.07
15:24:09|2806.98
15:24:10|2806.97
15:24:11|2806.97
15:24:12|2806.88
15:24:13|2806.67
15:24:14|2806.91
15:24:15|2806.79
15:24:16|2806.62
15:24:17|2806.71
15:24:18|2806.05
15:24:19|2805.93
15:24:20|2805.87
15:24:21|2805.9
15:24:22|2805.85
15:24:23|2805.51
15:24:24|2805.33
15:24:25|2805.27
15:24:26|2805.27
15:24:27|2805.56
15:24:28|2805.56
15:24:29|2805.59
15:24:30|2805.59
15:24:31|2805.61
15:24:32|2805.81
15:24:33|2805.81
15:24:34|2805.81
15:24:35|2805.81
15:24:36|2806.56
15:24:37|2806.39
15:24:38|2806.24
15:24:39|2806.24
15:24:41|2806.24
15:24:41|2806.24
15:24:42|2806.17
15:24:43|2806.17
15:24:44|2806.17
15:24:45|2806.17
15:24:46|2806.12
15:24:47|2805.89
15:24:49|2805.89
15:24:49|2805.89
15:24:50|2805.89
15:24:51|2805.89
15:24:53|2805.89
15:24:53|2805.89
15:24:55|2805.89
15:24:56|2806.06
15:24:57|2805.83
15:24:58|2805.99
15:24:59|2805.99
15:25:01|2805.99
15:25:01|2806.09
15:25:03|2806.22
15:25:03|2806.32
15:25:04|2806.14
15:25:05|2806.14
15:25:06|2806.39
15:25:08|2806.39
15:25:08|2806.46
15:25:09|2806.95
15:25:10|2806.95
15:25:11|2806.74
15:25:13|2806.3
15:25:14|2806.29
15:25:15|2806.29
15:25:15|2806.48
15:25:17|2806.48
15:25:18|2806.48
15:25:18|2806.12
15:25:19|2806.16
15:25:21|2805.81
15:25:22|2805.81
15:25:23|2805.62
15:25:24|2805.62
15:25:25|2805.62
15:25:26|2805.62
15:25:27|2806.02
15:25:28|2805.96
15:25:28|2805.54
15:25:29|2805.54
15:25:30|2805.77
15:25:32|2805.75
15:25:33|2805.75
15:25:34|2805.86
15:25:35|2805.69
15:25:36|2805.69
15:25:37|2805.69
15:25:38|2806.1
15:25:39|2806.1
15:25:40|2806.1
15:25:41|2806.02
15:25:42|2806.02
15:25:43|2806.02
15:25:44|2806.02
15:25:45|2806.02
15:25:46|2806.02
15:25:47|2806.34
15:25:48|2806.34
15:25:49|2806.17
15:25:50|2806.12
15:25:51|2806.08
15:25:52|2806.26
15:25:53|2806.26
15:25:55|2806.51
15:25:56|2806.51
15:25:57|2806.51
15:25:58|2806.51
15:25:59|2806.41
15:26:00|2806.41
15:26:01|2806.41
15:26:02|2806.57
15:26:03|2806.41
15:26:04|2805.89
15:26:05|2805.89
15:26:06|2805.73
15:26:07|2805.98
15:26:08|2805.97
15:26:10|2806.
15:26:11|2806.
15:26:12|2806.24
15:26:13|2806.24
15:26:13|2806.24
15:26:14|2806.56
15:26:16|2806.73
15:26:16|2806.73
15:26:18|2806.73
15:26:18|2806.73
15:26:20|2806.59
15:26:20|2806.59
15:26:22|2806.81
15:26:23|2807.21
15:26:23|2807.21
15:26:24|2806.98
15:26:25|2806.65
15:26:26|2806.65
15:26:27|2806.65
15:26:29|2806.65
15:26:30|2806.65
15:26:31|2806.65
15:26:31|2806.65
15:26:33|2806.83
15:26:33|2806.75
15:26:35|2806.75
15:26:35|2806.75
15:26:36|2807.09
15:26:38|2807.07
15:26:38|2806.94
15:26:40|2806.94
15:26:41|2806.94
15:26:42|2807.08
15:26:43|2807.08
15:26:44|2807.08
15:26:45|2807.08
15:26:46|2807.08
15:26:47|2807.07
15:26:48|2807.07
15:26:49|2807.12
15:26:50|2807.15
15:26:51|2807.55
15:26:52|2807.74
15:26:53|2807.72
15:26:54|2807.45
15:26:56|2807.45
15:26:56|2807.64
15:26:58|2807.64
15:26:58|2807.58
15:27:00|2807.58
15:27:01|2806.98
15:27:02|2806.76
15:27:04|2806.47
15:27:05|2806.44
15:27:06|2806.41
15:27:07|2806.13
15:27:08|2806.13
15:27:09|2806.29
15:27:10|2806.29
15:27:12|2806.29
15:27:13|2806.3
15:27:13|2805.86
15:27:14|2805.86
15:27:15|2805.81
15:27:17|2805.75
15:27:17|2805.75
15:27:19|2805.44
15:27:19|2805.12
15:27:21|2805.46
15:27:22|2805.55
15:27:23|2805.55
15:27:24|2805.55
15:27:24|2805.55
15:27:26|2805.33
15:27:26|2805.53
15:27:28|2805.55
15:27:29|2805.44
15:27:29|2805.44
15:27:30|2805.62
15:27:32|2805.54
15:27:33|2805.54
15:27:34|2805.45
15:27:34|2805.45
15:27:35|2805.45
15:27:36|2806.15
15:27:37|2806.15
15:27:39|2806.15
15:27:40|2806.15
15:27:40|2806.2
15:27:41|2806.38
15:27:42|2806.38
15:27:43|2806.03
15:27:45|2806.
15:27:46|2805.82
15:27:46|2805.82
15:27:48|2805.82
15:27:48|2805.82
15:27:49|2805.82
15:27:50|2805.82
15:27:52|2805.99
15:27:53|2805.99
15:27:53|2805.99
15:27:54|2806.09
15:27:55|2806.09
15:27:56|2806.09
15:27:57|2806.15
15:27:59|2806.15
15:28:00|2806.
15:28:01|2806.47
15:28:02|2806.47
15:28:03|2806.47
15:28:04|2806.47
15:28:05|2806.5
15:28:06|2806.51
15:28:07|2806.51
15:28:08|2806.51
15:28:09|2806.51
15:28:10|2806.59
15:28:11|2806.8
15:28:12|2806.64
15:28:13|2806.64
15:28:14|2806.64
15:28:15|2806.64
15:28:16|2806.64
15:28:17|2806.64
15:28:18|2806.64
15:28:19|2806.64
15:28:20|2807.01
15:28:22|2806.87
15:28:22|2806.97
15:28:23|2806.91
15:28:25|2806.91
15:28:25|2806.63
15:28:26|2806.51
15:28:27|2806.5
15:28:28|2806.5
15:28:29|2806.5
15:28:30|2806.24
15:28:31|2806.24
15:28:33|2806.35
15:28:34|2806.29
15:28:35|2806.46
15:28:35|2806.39
15:28:36|2806.44
15:28:38|2806.44
15:28:39|2806.23
15:28:40|2806.23
15:28:41|2806.23
15:28:41|2806.14
15:28:42|2806.
15:28:44|2806.
15:28:44|2806.
15:28:46|2806.
15:28:47|2806.
15:28:47|2806.
15:28:49|2806.
15:28:50|2806.
15:28:51|2805.4
15:28:52|2805.43
15:28:52|2805.58
15:28:53|2805.58
15:28:54|2805.58
15:28:56|2805.58
15:28:57|2805.8
15:28:59|2805.93
15:28:59|2805.79
15:29:01|2805.64
15:29:02|2805.64
15:29:03|2805.64
15:29:04|2804.98
15:29:05|2804.94
15:29:06|2804.99
15:29:07|2804.92
15:29:08|2804.81
15:29:09|2804.81
15:29:11|2804.67
15:29:11|2804.67
15:29:12|2804.54
15:29:13|2804.82
15:29:15|2804.96
15:29:15|2804.84
15:29:16|2805.12
15:29:17|2805.23
15:29:18|2805.45
15:29:19|2805.11
15:29:20|2805.11
15:29:21|2805.41
15:29:22|2805.41
15:29:23|2805.23
15:29:24|2805.23
15:29:25|2805.23
15:29:26|2805.62
15:29:27|2805.49
15:29:28|2805.46
15:29:29|2805.46
15:29:30|2805.71
15:29:31|2805.6
15:29:32|2805.6
15:29:33|2805.6
15:29:34|2805.31
15:29:35|2805.31
15:29:36|2805.31
15:29:37|2805.31
15:29:38|2805.29
15:29:39|2805.28
15:29:40|2805.44
15:29:41|2805.44
15:29:42|2805.44
15:29:43|2805.44
15:29:44|2805.44
15:29:45|2805.23
15:29:46|2805.54
15:29:47|2805.54
15:29:48|2805.54
15:29:49|2805.54
15:29:51|2805.94
15:29:52|2805.94
15:29:53|2805.94
15:29:53|2805.94
15:29:54|2805.94
15:29:55|2805.94
15:29:56|2805.65
15:29:58|2805.65
15:29:59|2805.65
15:30:00|2805.72
15:30:01|2806.18
15:30:02|2806.05
15:30:03|2806.37
15:30:03|2806.44
15:30:05|2806.12
15:30:06|2806.24
15:30:07|2806.16
15:30:07|2806.06
15:30:09|2805.94
15:30:10|2805.77
15:30:11|2806.02
15:30:12|2806.19
15:30:13|2806.06
15:30:14|2806.37
15:30:15|2806.37
15:30:16|2806.37
15:30:17|2806.3
15:30:18|2806.3
15:30:19|2806.3
15:30:20|2806.3
15:30:21|2806.3
15:30:22|2806.3
15:30:23|2806.
15:30:24|2806.34
15:30:25|2806.34
15:30:27|2806.76
15:30:27|2806.95
15:30:28|2807.24
15:30:29|2807.19
15:30:30|2807.07
15:30:32|2807.16
15:30:32|2806.89
15:30:33|2807.07
15:30:34|2807.09
15:30:35|2807.08
15:30:36|2807.11
15:30:37|2806.97
15:30:38|2807.2
15:30:39|2807.2
15:30:40|2807.2
15:30:41|2807.15
15:30:42|2807.15
15:30:43|2807.03
15:30:44|2807.03
15:30:45|2807.03
15:30:46|2807.03
15:30:47|2807.03
15:30:48|2807.03
15:30:49|2807.03
15:30:50|2807.03
15:30:51|2807.03
15:30:52|2808.02
15:30:53|2807.74
15:30:55|2807.74
15:30:55|2807.98
15:30:56|2807.98
15:30:57|2807.98
15:30:59|2807.98
15:31:00|2807.44
15:31:01|2807.3
15:31:03|2807.37
15:31:04|2807.3
15:31:06|2807.93
15:31:07|2808.12
15:31:07|2807.87
15:31:09|2807.61
15:31:09|2807.87
15:31:10|2808.18
15:31:12|2807.93
15:31:13|2808.09
15:31:14|2808.13
15:31:14|2808.13
15:31:16|2808.46
15:31:17|2808.87
15:31:18|2808.71
15:31:20|2808.9
15:31:20|2808.57
15:31:22|2808.57
15:31:22|2808.86
15:31:23|2808.86
15:31:24|2808.65
15:31:25|2808.66
15:31:26|2808.87
15:31:27|2809.12
15:31:28|2809.16
15:31:29|2809.04
15:31:31|2808.89
15:31:31|2808.89
15:31:32|2808.95
15:31:33|2808.95
15:31:34|2808.64
15:31:36|2808.64
15:31:36|2808.64
15:31:37|2808.83
15:31:38|2809.
15:31:39|2808.89
15:31:40|2808.87
15:31:41|2809.31
15:31:43|2809.3
15:31:44|2809.05
15:31:45|2808.87
15:31:46|2808.87
15:31:47|2808.87
15:31:48|2808.87
15:31:49|2809.03
15:31:50|2808.94
15:31:51|2809.23
15:31:52|2809.08
15:31:53|2809.45
15:31:54|2809.45
15:31:55|2809.37
15:31:56|2809.22
15:31:57|2809.24
15:31:58|2809.3
15:31:59|2809.32
15:32:00|2809.45
15:32:01|2809.28
15:32:02|2809.31
15:32:03|2809.23
15:32:04|2809.26
15:32:05|2809.21
15:32:06|2809.64
15:32:07|2809.64
15:32:09|2809.73
15:32:09|2810.01
15:32:10|2810.62
15:32:12|2810.62
15:32:12|2810.51
15:32:13|2810.37
15:32:14|2810.39
15:32:15|2810.43
15:32:16|2810.57
15:32:17|2810.7
15:32:18|2810.7
15:32:19|2810.38
15:32:20|2810.49
15:32:22|2810.37
15:32:23|2810.67
15:32:23|2810.47
15:32:24|2810.47
15:32:26|2810.4
15:32:27|2810.75
15:32:28|2811.19
15:32:29|2811.02
15:32:30|2811.05
15:32:31|2811.05
15:32:32|2810.78
15:32:33|2810.65
15:32:34|2810.68
15:32:35|2810.42
15:32:37|2810.7
15:32:37|2810.52
15:32:38|2810.65
15:32:39|2810.49
15:32:40|2810.49
15:32:41|2810.73
15:32:42|2810.71
15:32:43|2810.41
15:32:44|2810.37
15:32:45|2810.22
15:32:46|2810.35
15:32:47|2810.59
15:32:48|2810.55
15:32:50|2810.71
15:32:50|2810.71
15:32:51|2810.94
15:32:53|2810.94
15:32:53|2810.62
15:32:54|2810.54
15:32:55|2810.62
15:32:57|2810.83
15:32:58|2810.81
15:32:59|2810.79
15:33:00|2810.58
15:33:02|2810.58
15:33:03|2810.58
15:33:05|2810.68
15:33:05|2810.65
15:33:06|2810.65
15:33:07|2811.07
15:33:08|2811.24
15:33:10|2811.08
15:33:10|2811.11
15:33:12|2811.24
15:33:12|2811.58
15:33:14|2811.28
15:33:15|2810.87
15:33:16|2811.12
15:33:17|2811.19
15:33:17|2811.24
15:33:19|2811.32
15:33:20|2811.32
15:33:21|2811.3
15:33:22|2811.31
15:33:23|2811.31
15:33:24|2811.31
15:33:25|2811.31
15:33:26|2811.24
15:33:27|2811.24
15:33:28|2811.13
15:33:29|2810.83
15:33:30|2811.09
15:33:31|2811.12
15:33:32|2810.87
15:33:33|2810.82
15:33:34|2810.82
15:33:35|2810.95
15:33:36|2810.69
15:33:38|2810.62
15:33:38|2810.62
15:33:40|2810.78
15:33:40|2810.3
15:33:41|2809.89
15:33:43|2810.71
15:33:43|2810.71
15:33:44|2810.27
15:33:45|2810.27
15:33:46|2810.27
15:33:47|2810.37
15:33:48|2810.12
15:33:49|2809.85
15:33:51|2809.85
15:33:51|2809.85
15:33:52|2809.74
15:33:53|2809.58
15:33:54|2809.77
15:33:55|2809.54
15:33:56|2809.54
15:33:57|2809.54
15:33:58|2809.37
15:33:59|2809.47
15:34:00|2809.52
15:34:02|2809.62
15:34:02|2809.62
15:34:04|2809.32
15:34:04|2809.84
15:34:05|2809.5
15:34:07|2809.5
15:34:08|2809.59
15:34:09|2809.79
15:34:10|2809.62
15:34:11|2809.7
15:34:13|2809.34
15:34:13|2809.14
15:34:14|2809.14
15:34:15|2809.04
15:34:17|2809.6
15:34:17|2809.
15:34:19|2809.2
15:34:19|2809.2
15:34:20|2809.51
15:34:21|2809.37
15:34:23|2809.39
15:34:24|2809.45
15:34:25|2809.37
15:34:26|2809.41
15:34:27|2809.41
15:34:28|2809.16
15:34:29|2809.16
15:34:30|2809.41
15:34:31|2809.41
15:34:32|2809.32
15:34:33|2809.32
15:34:34|2809.32
15:34:35|2809.16
15:34:36|2809.11
15:34:37|2809.11
15:34:38|2809.37
15:34:39|2809.37
15:34:40|2809.36
15:34:41|2809.36
15:34:42|2809.36
15:34:43|2809.36
15:34:44|2809.36
15:34:45|2809.11
15:34:46|2809.25
15:34:47|2809.4
15:34:48|2809.25
15:34:49|2809.25
15:34:50|2809.23
15:34:51|2809.23
15:34:52|2809.08
15:34:53|2809.08
15:34:54|2809.16
15:34:55|2809.16
15:34:56|2809.16
15:34:57|2808.87
15:34:58|2808.62
15:34:59|2808.57
15:35:00|2808.53
15:35:01|2808.39
15:35:02|2807.77
15:35:04|2807.23
15:35:04|2807.79
15:35:05|2807.62
15:35:07|2807.93
15:35:08|2807.93
15:35:09|2807.7
15:35:10|2807.71
15:35:11|2807.87
15:35:11|2807.67
15:35:13|2807.8
15:35:14|2807.8
15:35:15|2807.8
15:35:16|2807.59
15:35:16|2807.73
15:35:18|2807.6
15:35:19|2807.6
15:35:19|2807.81
15:35:21|2807.81
15:35:22|2807.82
15:35:23|2807.82
15:35:24|2807.6
15:35:24|2807.25
15:35:26|2807.34
15:35:26|2807.27
15:35:27|2806.86
15:35:29|2807.07
15:35:30|2807.07
15:35:31|2807.07
15:35:32|2807.07
15:35:33|2807.07
15:35:33|2807.4
15:35:34|2807.21
15:35:36|2807.18
15:35:37|2807.18
15:35:37|2807.42
15:35:38|2807.29
15:35:40|2807.42
15:35:41|2806.99
15:35:42|2806.99
15:35:43|2806.99
15:35:43|2806.99
15:35:45|2806.99
15:35:46|2807.09
15:35:47|2807.45
15:35:47|2807.31
15:35:49|2807.29
15:35:49|2807.29
15:35:50|2807.33
15:35:51|2807.33
15:35:52|2807.32
15:35:54|2807.32
15:35:55|2807.32
15:35:56|2807.3
15:35:57|2807.61
15:35:57|2807.5
15:35:59|2807.5
15:35:59|2807.43
15:36:01|2807.44
15:36:02|2807.44
15:36:03|2807.53
15:36:05|2807.62
15:36:06|2807.47
15:36:07|2807.47
15:36:07|2807.47
15:36:08|2807.47
15:36:10|2807.21
15:36:10|2807.3
15:36:12|2807.3
15:36:13|2807.31
15:36:13|2807.31
15:36:16|2807.3
15:36:16|2807.3
15:36:18|2807.52
15:36:18|2807.52
15:36:19|2807.52
15:36:20|2807.52
15:36:22|2807.29
15:36:22|2807.29
15:36:23|2807.3
15:36:24|2807.3
15:36:26|2807.27
15:36:26|2807.37
15:36:27|2807.37
15:36:28|2807.37
15:36:29|2807.37
15:36:31|2807.01
15:36:31|2807.17
15:36:33|2807.21
15:36:33|2807.13
15:36:35|2806.93
15:36:35|2806.7
15:36:36|2806.7
15:36:37|2806.7
15:36:39|2806.53
15:36:40|2806.52
15:36:40|2806.52
15:36:42|2806.4
15:36:43|2806.27
15:36:43|2805.87
15:36:44|2805.87
15:36:45|2805.78
15:36:47|2805.65
15:36:47|2805.5
15:36:48|2805.49
15:36:49|2805.48
15:36:51|2803.89
15:36:52|2804.98
15:36:52|2803.45
15:36:54|2803.36
15:36:54|2803.2
15:36:55|2803.1
15:36:56|2803.37
15:36:58|2802.9
15:36:59|2803.11
15:36:59|2802.73
15:37:00|2803.08
15:37:02|2802.95
15:37:02|2803.03
15:37:04|2803.07
15:37:05|2803.14
15:37:06|2803.13
15:37:07|2802.94
15:37:08|2803.08
15:37:09|2803.18
15:37:10|2803.18
15:37:11|2803.44
15:37:13|2803.86
15:37:14|2803.74
15:37:14|2803.39
15:37:15|2803.17
15:37:16|2802.96
15:37:18|2803.4
15:37:19|2803.08
15:37:20|2803.35
15:37:21|2803.01
15:37:22|2802.97
15:37:23|2803.
15:37:24|2803.15
15:37:24|2803.18
15:37:26|2803.48
15:37:26|2803.18
15:37:28|2802.9
15:37:29|2802.56
15:37:29|2802.99
15:37:30|2803.05
15:37:31|2803.15
15:37:33|2803.18
15:37:33|2802.96
15:37:35|2803.
15:37:35|2803.08
15:37:36|2803.14
15:37:37|2803.12
15:37:38|2803.12
15:37:40|2803.12
15:37:40|2803.12
15:37:42|2804.05
15:37:43|2804.37
15:37:44|2804.48
15:37:46|2804.46
15:37:46|2804.37
15:37:47|2804.38
15:37:49|2804.08
15:37:50|2804.14
15:37:50|2804.15
15:37:51|2804.35
15:37:52|2804.32
15:37:53|2804.39
15:37:54|2804.64
15:37:55|2804.98
15:37:56|2804.87
15:37:57|2804.73
15:37:58|2804.81
15:37:59|2804.95
15:38:00|2804.87
15:38:01|2804.92
15:38:02|2804.66
15:38:03|2804.64
15:38:04|2805.18
15:38:05|2804.87
15:38:07|2804.92
15:38:08|2804.67
15:38:09|2804.67
15:38:10|2804.91
15:38:11|2804.7
15:38:13|2804.53
15:38:14|2804.43
15:38:15|2804.27
15:38:16|2804.27
15:38:17|2804.42
15:38:17|2804.42
15:38:19|2805.16
15:38:20|2805.37
15:38:20|2805.37
15:38:21|2805.37
15:38:23|2805.37
15:38:23|2805.24
15:38:25|2805.24
15:38:25|2805.24
15:38:27|2805.36
15:38:28|2804.98
15:38:30|2804.76
15:38:30|2804.76
15:38:32|2804.65
15:38:32|2804.86
15:38:33|2804.86
15:38:34|2804.54
15:38:35|2804.67
15:38:36|2804.67
15:38:37|2804.66
15:38:38|2804.66
15:38:39|2804.32
15:38:40|2804.32
15:38:41|2804.32
15:38:42|2804.36
15:38:43|2804.62
15:38:44|2804.8
15:38:45|2804.8
15:38:46|2804.8
15:38:47|2804.8
15:38:48|2804.8
15:38:49|2804.64
15:38:51|2804.64
15:38:51|2804.59
15:38:53|2804.59
15:38:54|2804.59
15:38:54|2804.6
15:38:55|2804.6
15:38:56|2804.52
15:38:57|2804.33
15:38:58|2804.58
15:38:59|2804.79
15:39:00|2804.79
15:39:01|2804.75
15:39:03|2804.75
15:39:03|2804.45
15:39:04|2804.5
15:39:05|2804.22
15:39:06|2804.49
15:39:08|2804.63
15:39:08|2804.75
15:39:09|2804.79
15:39:10|2804.38
15:39:12|2804.39
15:39:13|2804.38
15:39:13|2804.38
15:39:15|2804.88
15:39:16|2805.07
15:39:17|2805.07
15:39:18|2805.07
15:39:19|2805.07
15:39:20|2804.98
15:39:21|2804.98
15:39:22|2804.95
15:39:24|2804.95
15:39:25|2804.95
15:39:26|2804.95
15:39:27|2805.16
15:39:28|2805.44
15:39:29|2805.69
15:39:30|2805.66
15:39:31|2805.66
15:39:32|2805.51
15:39:33|2805.51
15:39:34|2805.51
15:39:35|2805.64
15:39:36|2805.64
15:39:36|2805.64
15:39:38|2805.64
15:39:39|2805.41
15:39:39|2805.41
15:39:41|2805.32
15:39:42|2805.32
15:39:42|2805.32
15:39:43|2805.32
15:39:45|2805.32
15:39:45|2805.32
15:39:46|2805.01
15:39:48|2805.03
15:39:49|2805.03
15:39:50|2805.03
15:39:51|2805.03
15:39:52|2805.03
15:39:53|2805.03
15:39:53|2805.03
15:39:55|2805.03
15:39:55|2805.62
15:39:57|2805.62
15:39:58|2805.62
15:39:58|2805.69
15:40:00|2805.66
15:40:01|2805.65
15:40:01|2805.65
15:40:03|2805.64
15:40:04|2805.64
15:40:04|2805.64
15:40:06|2805.26
15:40:06|2805.26
15:40:08|2805.23
15:40:10|2805.23
15:40:10|2805.23
15:40:12|2805.23
15:40:13|2805.23
15:40:14|2805.23
15:40:16|2805.58
15:40:17|2805.62
15:40:18|2805.25
15:40:18|2805.25
15:40:20|2805.25
15:40:20|2805.25
15:40:22|2805.25
15:40:22|2805.25
15:40:23|2805.25
15:40:24|2805.25
15:40:25|2805.43
15:40:26|2805.43
15:40:28|2805.43
15:40:29|2805.43
15:40:29|2805.4
15:40:30|2805.4
15:40:31|2805.4
15:40:32|2805.58
15:40:33|2805.58
15:40:35|2805.58
15:40:35|2805.58
15:40:36|2805.58
15:40:37|2805.58
15:40:38|2805.58
15:40:40|2805.58
15:40:41|2805.58
15:40:41|2805.81
15:40:42|2805.81
15:40:44|2805.81
15:40:45|2805.81
15:40:46|2805.52
15:40:47|2805.77
15:40:47|2805.77
15:40:48|2805.77
15:40:49|2805.77
15:40:50|2805.77
15:40:51|2805.77
15:40:52|2805.82
15:40:53|2805.82
15:40:54|2805.82
15:40:56|2805.82
15:40:57|2805.82
15:40:58|2806.06
15:40:59|2805.78
15:40:59|2805.78
15:41:01|2805.78
15:41:01|2805.6
15:41:03|2805.6
15:41:04|2805.6
15:41:04|2805.61
15:41:06|2805.6
15:41:07|2806.06
15:41:08|2806.06
15:41:10|2805.89
15:41:11|2805.89
15:41:11|2805.13
15:41:13|2805.25
15:41:14|2805.4
15:41:15|2805.3
15:41:16|2805.33
15:41:17|2805.97
15:41:18|2805.86
15:41:19|2806.1
15:41:19|2806.1
15:41:21|2806.71
15:41:22|2807.31
15:41:23|2807.48
15:41:24|2807.47
15:41:25|2807.49
15:41:26|2807.38
15:41:27|2807.21
15:41:28|2807.09
15:41:30|2806.61
15:41:30|2806.77
15:41:31|2806.99
15:41:33|2807.12
15:41:34|2807.1
15:41:35|2807.11
15:41:36|2807.12
15:41:36|2807.12
15:41:37|2806.81
15:41:38|2806.56
15:41:39|2806.83
15:41:40|2806.87
15:41:42|2806.52
15:41:43|2806.52
15:41:43|2806.86
15:41:44|2806.86
15:41:45|2806.86
15:41:46|2806.86
15:41:47|2806.76
15:41:48|2806.44
15:41:50|2806.44
15:41:50|2806.44
15:41:51|2806.44
15:41:52|2806.42
15:41:54|2806.37
15:41:54|2806.37
15:41:56|2806.37
15:41:56|2806.56
15:41:57|2806.56
15:41:58|2806.33
15:41:59|2806.37
15:42:01|2806.39
15:42:01|2806.19
15:42:03|2806.33
15:42:04|2806.39
15:42:05|2806.33
15:42:05|2806.42
15:42:06|2806.64
15:42:07|2806.95
15:42:08|2807.06
15:42:09|2806.96
15:42:11|2806.81
15:42:12|2806.81
15:42:13|2806.51
15:42:14|2806.51
15:42:15|2806.51
15:42:15|2806.51
15:42:17|2806.58
15:42:18|2806.33
15:42:19|2806.09
15:42:20|2806.09
15:42:21|2806.11
15:42:22|2806.31
15:42:23|2806.32
15:42:24|2806.32
15:42:25|2806.33
15:42:26|2806.33
15:42:27|2806.37
15:42:28|2806.37
15:42:29|2806.26
15:42:30|2806.1
15:42:31|2805.83
15:42:32|2805.83
15:42:33|2805.83
15:42:34|2805.83
15:42:35|2805.44
15:42:36|2805.62
15:42:37|2805.62
15:42:38|2805.61
15:42:39|2805.12
15:42:40|2805.37
15:42:41|2805.37
15:42:42|2805.37
15:42:43|2805.37
15:42:45|2805.37
15:42:45|2805.36
15:42:47|2805.5
15:42:47|2805.5
15:42:49|2805.5
15:42:49|2805.54
15:42:51|2805.54
15:42:51|2805.54
15:42:52|2805.52
15:42:53|2805.9
15:42:54|2806.
15:42:55|2805.81
15:42:57|2805.81
15:42:57|2805.62
15:42:58|2805.79
15:42:59|2805.79
15:43:00|2805.79
15:43:01|2805.73
15:43:02|2805.97
15:43:03|2806.28
15:43:04|2806.28
15:43:05|2806.28
15:43:06|2805.87
15:43:07|2805.87
15:43:08|2805.96
15:43:09|2805.96
15:43:11|2805.96
15:43:13|2805.98
15:43:13|2805.98
15:43:14|2805.98
15:43:16|2805.98
15:43:17|2805.98
15:43:17|2805.98
15:43:18|2805.98
15:43:19|2805.98
15:43:21|2805.98
15:43:22|2805.98
15:43:23|2805.98
15:43:24|2805.98
15:43:24|2805.98
15:43:26|2805.64
15:43:27|2805.12
15:43:28|2804.98
15:43:29|2804.96
15:43:30|2804.96
15:43:31|2804.96
15:43:32|2804.97
15:43:33|2805.07
15:43:34|2805.07
15:43:35|2804.83
15:43:36|2805.08
15:43:37|2804.93
15:43:38|2804.82
15:43:39|2804.82
15:43:40|2804.82
15:43:41|2804.77
15:43:43|2805.08
15:43:43|2804.91
15:43:45|2804.91
15:43:45|2805.1
15:43:46|2804.94
15:43:47|2804.94
15:43:48|2804.94
15:43:49|2804.75
15:43:50|2804.75
15:43:51|2805.24
15:43:52|2805.24
15:43:53|2804.79
15:43:55|2804.73
15:43:56|2804.75
15:43:56|2804.59
15:43:57|2804.59
15:43:58|2804.59
15:43:59|2804.59
15:44:01|2804.59
15:44:01|2804.56
15:44:02|2804.68
15:44:03|2804.68
15:44:04|2804.88
15:44:05|2804.7
15:44:06|2804.62
15:44:07|2804.62
15:44:08|2804.62
15:44:09|2804.7
15:44:11|2804.66
15:44:11|2804.65
15:44:12|2804.65
15:44:14|2804.89
15:44:14|2804.97
15:44:16|2804.97
15:44:17|2804.97
15:44:18|2804.88
15:44:19|2804.98
15:44:20|2804.98
15:44:21|2805.04
15:44:22|2805.22
15:44:24|2804.83
15:44:24|2804.83
15:44:26|2805.
15:44:27|2804.97
15:44:28|2805.02
15:44:29|2805.16
15:44:29|2805.17
15:44:31|2805.36
15:44:32|2805.79
15:44:33|2806.12
15:44:34|2805.92
15:44:35|2805.68
15:44:36|2805.92
15:44:37|2805.92
15:44:38|2805.91
15:44:39|2805.91
15:44:40|2805.91
15:44:41|2805.91
15:44:42|2805.91
15:44:43|2805.91
15:44:44|2806.03
15:44:45|2806.03
15:44:46|2806.03
15:44:47|2805.61
15:44:48|2805.61
15:44:49|2805.61
15:44:50|2805.5
15:44:51|2805.5
15:44:52|2805.83
15:44:53|2805.83
15:44:54|2805.79
15:44:55|2805.79
15:44:56|2805.79
15:44:57|2805.79
15:44:59|2805.68
15:45:00|2805.75
15:45:00|2805.75
15:45:02|2805.75
15:45:02|2805.85
15:45:03|2805.34
15:45:04|2805.07
15:45:05|2804.69
15:45:06|2804.69
15:45:07|2804.69
15:45:08|2804.64
15:45:09|2804.64
15:45:10|2804.79
15:45:11|2804.78
15:45:13|2804.44
15:45:14|2804.52
15:45:15|2804.54
15:45:16|2804.54
15:45:17|2804.73
15:45:18|2804.65
15:45:19|2804.82
15:45:20|2804.88
15:45:21|2804.82
15:45:21|2804.82
15:45:22|2804.49
15:45:23|2804.37
15:45:24|2804.53
15:45:26|2804.72
15:45:27|2804.88
15:45:27|2804.88
15:45:29|2804.92
15:45:29|2804.94
15:45:31|2804.73
15:45:32|2804.74
15:45:33|2804.74
15:45:33|2804.74
15:45:35|2804.5
15:45:37|2804.5
15:45:37|2804.59
15:45:38|2804.62
15:45:40|2804.62
15:45:40|2804.67
15:45:41|2804.57
15:45:43|2804.64
15:45:44|2804.64
15:45:44|2804.72
15:45:45|2804.72
15:45:46|2804.63
15:45:48|2804.63
15:45:49|2804.63
15:45:50|2804.63
15:45:51|2804.63
15:45:52|2804.63
15:45:53|2804.56
15:45:54|2804.75
15:45:55|2805.08
15:45:56|2804.93
15:45:57|2804.9
15:45:57|2805.01
15:45:59|2805.01
15:46:00|2805.01
15:46:01|2805.01
15:46:01|2804.98
15:46:03|2804.37
15:46:03|2804.27
15:46:05|2804.12
15:46:05|2804.23
15:46:07|2804.15
15:46:07|2804.15
15:46:09|2804.15
15:46:09|2804.69
15:46:11|2804.53
15:46:12|2804.37
15:46:12|2804.37
15:46:15|2804.37
15:46:15|2803.93
15:46:17|2803.93
15:46:18|2803.93
15:46:19|2804.37
15:46:20|2804.37
15:46:21|2804.67
15:46:23|2804.67
15:46:24|2804.63
15:46:26|2804.71
15:46:26|2804.71
15:46:27|2804.57
15:46:29|2804.57
15:46:29|2804.26
15:46:30|2804.26
15:46:31|2804.26
15:46:32|2804.26
15:46:34|2804.26
15:46:34|2804.26
15:46:35|2804.26
15:46:36|2804.26
15:46:38|2804.49
15:46:38|2804.49
15:46:40|2804.2
15:46:41|2804.06
15:46:41|2804.05
15:46:42|2803.62
15:46:43|2803.62
15:46:45|2803.54
15:46:45|2803.53
15:46:47|2803.53
15:46:48|2803.86
15:46:49|2803.86
15:46:50|2803.54
15:46:52|2803.54
15:46:52|2803.54
15:46:53|2803.34
15:46:55|2803.14
15:46:55|2803.33
15:46:56|2803.44
15:46:58|2803.4
15:46:58|2803.64
15:46:59|2803.55
15:47:00|2803.21
15:47:02|2803.1
15:47:02|2803.1
15:47:03|2802.99
15:47:04|2803.06
15:47:05|2803.13
15:47:07|2802.97
15:47:07|2802.97
15:47:08|2802.79
15:47:09|2802.98
15:47:10|2802.59
15:47:11|2803.39
15:47:12|2803.17
15:47:16|2803.04
15:47:18|2803.16
15:47:19|2803.38
15:47:20|2803.38
15:47:21|2803.26
15:47:22|2803.26
15:47:22|2803.26
15:47:23|2803.54
15:47:25|2803.54
15:47:25|2803.43
15:47:26|2803.41
15:47:28|2803.8
15:47:28|2803.69
15:47:29|2803.69
15:47:31|2803.54
15:47:32|2803.54
15:47:33|2803.54
15:47:34|2803.54
15:47:35|2803.54
15:47:36|2803.54
15:47:37|2803.54
15:47:38|2803.54
15:47:40|2803.54
15:47:40|2803.54
15:47:42|2803.54
15:47:43|2803.67
15:47:44|2803.38
15:47:45|2803.52
15:47:46|2803.52
15:47:46|2803.52
15:47:48|2803.52
15:47:48|2803.52
15:47:50|2803.52
15:47:51|2803.52
15:47:52|2803.52
15:47:53|2803.28
15:47:54|2803.51
15:47:55|2803.21
15:47:55|2803.21
15:47:56|2803.21
15:47:58|2803.21
15:47:59|2803.21
15:48:00|2802.66
15:48:01|2802.88
15:48:02|2803.11
15:48:03|2802.83
15:48:03|2802.92
15:48:05|2802.73
15:48:06|2802.73
15:48:06|2802.69
15:48:08|2802.67
15:48:09|2802.93
15:48:09|2802.93
15:48:11|2802.93
15:48:12|2802.93
15:48:12|2802.78
15:48:14|2803.01
15:48:16|2803.01
15:48:16|2803.06
15:48:17|2803.19
15:48:18|2803.18
15:48:20|2803.09
15:48:21|2803.65
15:48:22|2803.63
15:48:23|2803.88
15:48:25|2803.82
15:48:26|2803.66
15:48:27|2803.66
15:48:27|2803.54
15:48:28|2803.54
15:48:29|2803.52
15:48:30|2803.52
15:48:32|2803.52
15:48:32|2803.62
15:48:33|2803.74
15:48:35|2803.74
15:48:36|2803.74
15:48:37|2803.87
15:48:38|2804.
15:48:39|2804.
15:48:40|2804.
15:48:41|2803.71
15:48:42|2803.62
15:48:43|2803.6
15:48:44|2803.7
15:48:45|2803.71
15:48:46|2803.65
15:48:47|2803.65
15:48:48|2803.94
15:48:49|2804.35
15:48:50|2804.25
15:48:51|2804.25
15:48:52|2804.12
15:48:53|2803.78
15:48:54|2803.78
15:48:55|2803.78
15:48:56|2803.81
15:48:57|2803.97
15:48:58|2804.21
15:48:59|2803.99
15:49:00|2803.63
15:49:01|2803.47
15:49:02|2803.47
15:49:03|2803.29
15:49:04|2803.46
15:49:05|2803.62
15:49:07|2803.81
15:49:08|2803.94
15:49:09|2803.94
15:49:10|2803.94
15:49:11|2803.72
15:49:13|2803.72
15:49:13|2803.81
15:49:14|2803.66
15:49:15|2803.39
15:49:16|2803.39
15:49:18|2803.39
15:49:19|2803.47
15:49:20|2803.47
15:49:21|2803.37
15:49:22|2803.36
15:49:22|2803.36
15:49:24|2803.36
15:49:24|2803.36
15:49:25|2803.36
15:49:28|2803.49
15:49:28|2803.62
15:49:29|2803.59
15:49:30|2803.54
15:49:31|2803.54
15:49:32|2803.56
15:49:33|2803.56
15:49:34|2803.56
15:49:35|2803.44
15:49:37|2803.58
15:49:37|2803.58
15:49:39|2803.62
15:49:40|2804.05
15:49:40|2804.37
15:49:42|2804.46
15:49:42|2804.88
15:49:44|2805.12
15:49:45|2805.34
15:49:46|2805.42
15:49:46|2805.67
15:49:48|2805.65
15:49:48|2806.04
15:49:50|2806.14
15:49:51|2806.02
15:49:51|2806.
15:49:53|2806.17
15:49:54|2806.09
15:49:55|2806.25
15:49:56|2806.37
15:49:57|2806.18
15:49:58|2806.18
15:49:59|2806.18
15:50:00|2806.23
15:50:01|2806.23
15:50:02|2806.04
15:50:03|2806.19
15:50:04|2806.19
15:50:05|2806.08
15:50:06|2805.84
15:50:07|2805.79
15:50:08|2805.65
15:50:09|2805.82
15:50:10|2805.7
15:50:12|2805.67
15:50:13|2805.6
15:50:14|2805.6
15:50:14|2805.6
15:50:16|2805.6
15:50:17|2805.71
15:50:19|2805.71
15:50:20|2805.71
15:50:21|2805.84
15:50:22|2805.84
15:50:23|2805.84
15:50:24|2805.84
15:50:25|2805.66
15:50:26|2805.66
15:50:27|2805.66
15:50:28|2805.66
15:50:29|2805.86
15:50:30|2805.97
15:50:31|2805.97
15:50:32|2805.89
15:50:33|2805.89
15:50:34|2805.89
15:50:35|2805.39
15:50:36|2805.53
15:50:37|2805.53
15:50:38|2805.31
15:50:39|2805.31
15:50:40|2805.42
15:50:41|2805.42
15:50:42|2805.42
15:50:43|2805.42
15:50:44|2805.46
15:50:45|2805.46
15:50:46|2805.46
15:50:47|2805.43
15:50:48|2805.62
15:50:49|2805.62
15:50:50|2805.49
15:50:51|2805.52
15:50:52|2805.52
15:50:53|2805.52
15:50:54|2805.52
15:50:56|2806.28
15:50:56|2806.09
15:50:57|2806.03
15:50:58|2806.03
15:51:00|2806.4
15:51:00|2806.42
15:51:01|2806.35
15:51:02|2806.35
15:51:04|2806.51
15:51:04|2806.51
15:51:05|2806.51
15:51:06|2806.51
15:51:07|2806.61
15:51:08|2806.46
15:51:09|2806.65
15:51:10|2806.65
15:51:12|2806.77
15:51:12|2806.97
15:51:13|2806.98
15:51:15|2806.98
15:51:16|2806.62
15:51:16|2806.39
15:51:18|2806.39
15:51:20|2806.39
15:51:22|2806.39
15:51:23|2806.68
15:51:23|2806.51
15:51:25|2806.66
15:51:25|2806.66
15:51:27|2807.11
15:51:28|2807.11
15:51:29|2807.11
15:51:29|2807.11
15:51:31|2807.11
15:51:32|2806.87
15:51:33|2806.91
15:51:34|2806.91
15:51:35|2806.79
15:51:36|2806.79
15:51:37|2806.94
15:51:38|2806.94
15:51:39|2806.94
15:51:40|2807.41
15:51:41|2807.41
15:51:42|2807.47
15:51:43|2807.28
15:51:44|2807.35
15:51:45|2807.62
15:51:46|2807.61
15:51:47|2807.61
15:51:48|2807.61
15:51:49|2808.2
15:51:50|2807.8
15:51:51|2807.96
15:51:52|2808.24
15:51:53|2808.37
15:51:54|2809.92
15:51:55|2809.62
15:51:56|2809.96
15:51:57|2810.06
15:51:58|2810.12
15:51:59|2810.09
15:52:00|2809.87
15:52:01|2809.87
15:52:02|2810.12
15:52:03|2810.12
15:52:04|2810.12
15:52:05|2810.12
15:52:06|2810.34
15:52:07|2810.06
15:52:08|2810.15
15:52:09|2810.15
15:52:10|2810.22
15:52:11|2810.37
15:52:12|2810.72
15:52:13|2810.72
15:52:14|2810.17
15:52:15|2810.39
15:52:16|2810.32
15:52:17|2810.32
15:52:18|2810.39
15:52:20|2810.44
15:52:21|2810.43
15:52:21|2810.59
15:52:23|2810.59
15:52:24|2810.53
15:52:25|2810.4
15:52:26|2810.4
15:52:27|2810.89
15:52:28|2811.08
15:52:29|2811.04
15:52:30|2810.84
15:52:31|2810.96
15:52:32|2810.96
15:52:33|2810.73
15:52:34|2810.73
15:52:35|2810.66
15:52:37|2810.73
15:52:37|2810.73
15:52:38|2810.73
15:52:39|2810.56
15:52:41|2810.56
15:52:42|2810.56
15:52:43|2811.12
15:52:43|2811.05
15:52:45|2811.05
15:52:46|2810.77
15:52:47|2810.62
15:52:48|2809.81
15:52:49|2810.19
15:52:50|2810.23
15:52:50|2809.96
15:52:52|2809.98
15:52:53|2809.84
15:52:54|2810.04
15:52:54|2809.87
15:52:56|2809.62
15:52:56|2809.61
15:52:58|2809.72
15:52:59|2809.72
15:52:59|2809.28
15:53:01|2809.39
15:53:02|2809.4
15:53:03|2809.4
15:53:04|2809.58
15:53:05|2809.49
15:53:06|2809.64
15:53:06|2809.64
15:53:07|2809.34
15:53:08|2809.5
15:53:10|2809.42
15:53:11|2809.57
15:53:12|2810.18
15:53:12|2810.13
15:53:14|2810.14
15:53:15|2810.2
15:53:16|2810.2
15:53:17|2810.2
15:53:18|2810.62
15:53:19|2810.62
15:53:21|2810.33
15:53:22|2810.42
15:53:23|2810.42
15:53:23|2810.42
15:53:25|2810.17
15:53:26|2809.83
15:53:27|2809.95
15:53:28|2810.12
15:53:29|2810.12
15:53:30|2810.12
15:53:31|2810.
15:53:32|2809.65
15:53:33|2810.07
15:53:34|2809.68
15:53:35|2809.95
15:53:36|2810.12
15:53:37|2809.9
15:53:38|2809.9
15:53:39|2809.88
15:53:40|2809.77
15:53:41|2809.75
15:53:42|2809.75
15:53:43|2809.69
15:53:44|2809.84
15:53:45|2809.93
15:53:46|2809.93
15:53:47|2809.88
15:53:49|2809.73
15:53:49|2809.73
15:53:50|2809.94
15:53:52|2809.94
15:53:53|2809.64
15:53:54|2809.71
15:53:55|2809.31
15:53:56|2809.44
15:53:57|2809.44
15:53:58|2809.5
15:53:59|2809.54
15:54:00|2809.51
15:54:01|2809.66
15:54:03|2809.66
15:54:03|2809.66
15:54:04|2809.66
15:54:05|2809.33
15:54:06|2809.32
15:54:07|2809.36
15:54:09|2809.48
15:54:10|2809.75
15:54:11|2809.75
15:54:12|2809.82
15:54:13|2810.02
15:54:13|2810.02
15:54:14|2810.12
15:54:16|2810.12
15:54:17|2810.09
15:54:17|2810.
15:54:19|2809.93
15:54:19|2810.16
15:54:21|2810.16
15:54:22|2810.1
15:54:23|2809.81
15:54:25|2809.87
15:54:26|2809.87
15:54:27|2809.87
15:54:27|2809.87
15:54:28|2809.86
15:54:30|2809.91
15:54:31|2809.91
15:54:32|2809.91
15:54:33|2809.91
15:54:33|2809.86
15:54:35|2809.86
15:54:35|2809.86
15:54:37|2809.86
15:54:37|2809.86
15:54:39|2809.79
15:54:39|2809.77
15:54:40|2809.61
15:54:42|2809.71
15:54:43|2809.69
15:54:44|2809.62
15:54:45|2809.54
15:54:46|2809.57
15:54:47|2809.57
15:54:48|2809.33
15:54:48|2809.33
15:54:49|2809.4
15:54:50|2809.46
15:54:52|2809.2
15:54:52|2809.22
15:54:54|2809.2
15:54:55|2808.87
15:54:55|2808.8
15:54:57|2808.8
15:54:58|2808.79
15:54:59|2808.43
15:55:00|2808.71
15:55:00|2808.53
15:55:01|2808.5
15:55:02|2808.5
15:55:04|2808.59
15:55:05|2808.76
15:55:06|2808.58
15:55:06|2808.58
15:55:08|2808.74
15:55:08|2808.74
15:55:09|2808.74
15:55:11|2808.74
15:55:13|2808.37
15:55:13|2808.3
15:55:15|2808.31
15:55:15|2808.46
15:55:17|2808.46
15:55:17|2808.47
15:55:18|2808.47
15:55:19|2808.55
15:55:20|2808.55
15:55:22|2808.55
15:55:24|2808.55
15:55:24|2808.55
15:55:25|2808.55
15:55:26|2808.55
15:55:27|2808.31
15:55:28|2808.12
15:55:29|2808.12
15:55:31|2808.12
15:55:32|2808.12
15:55:33|2808.12
15:55:34|2808.05
15:55:35|2808.12
15:55:36|2808.22
15:55:37|2808.22
15:55:38|2808.22
15:55:39|2808.26
15:55:40|2808.26
15:55:41|2808.07
15:55:42|2808.15
15:55:44|2807.96
15:55:45|2807.89
15:55:45|2807.92
15:55:46|2807.92
15:55:48|2807.68
15:55:48|2807.82
15:55:49|2807.63
15:55:51|2807.65
15:55:52|2807.45
15:55:52|2807.42
15:55:53|2807.42
15:55:54|2807.27
15:55:55|2807.3
15:55:56|2807.3
15:55:57|2807.3
15:55:58|2807.38
15:56:00|2807.35
15:56:01|2807.42
15:56:01|2807.44
15:56:03|2807.44
15:56:04|2807.33
15:56:05|2807.33
15:56:05|2807.47
15:56:06|2807.53
15:56:08|2807.53
15:56:09|2807.4
15:56:09|2807.4
15:56:11|2807.4
15:56:12|2807.52
15:56:13|2807.5
15:56:13|2807.5
15:56:14|2807.5
15:56:16|2807.5
15:56:17|2807.59
15:56:17|2807.57
15:56:19|2807.56
15:56:20|2807.49
15:56:21|2807.49
15:56:22|2807.61
15:56:22|2807.49
15:56:25|2807.46
15:56:26|2807.44
15:56:27|2807.37
15:56:28|2807.23
15:56:29|2807.34
15:56:30|2807.48
15:56:32|2807.49
15:56:32|2807.49
15:56:34|2807.49
15:56:35|2807.49
15:56:36|2807.37
15:56:37|2807.37
15:56:37|2807.37
15:56:39|2808.15
15:56:40|2808.41
15:56:41|2808.21
15:56:42|2808.77
15:56:43|2808.72
15:56:44|2808.69
15:56:44|2808.76
15:56:46|2808.9
15:56:46|2808.82
15:56:48|2808.77
15:56:49|2808.77
15:56:50|2808.77
15:56:51|2808.77
15:56:52|2808.8
15:56:53|2808.97
15:56:54|2809.05
15:56:55|2809.06
15:56:56|2809.06
15:56:57|2808.97
15:56:58|2808.97
15:56:59|2809.07
15:57:00|2809.04
15:57:01|2808.87
15:57:02|2808.87
15:57:03|2809.21
15:57:04|2809.21
15:57:05|2809.21
15:57:06|2809.21
15:57:07|2808.78
15:57:08|2808.71
15:57:09|2808.68
15:57:10|2808.68
15:57:11|2809.31
15:57:12|2809.31
15:57:13|2809.31
15:57:14|2809.31
15:57:15|2809.31
15:57:16|2809.31
15:57:17|2809.42
15:57:18|2809.42
15:57:19|2809.52
15:57:20|2809.56
15:57:22|2809.56
15:57:22|2808.85
15:57:23|2809.09
15:57:25|2809.09
15:57:26|2809.15
15:57:27|2808.74
15:57:29|2808.98
15:57:29|2808.98
15:57:30|2808.96
15:57:31|2809.01
15:57:32|2809.15
15:57:34|2809.15
15:57:36|2808.99
15:57:37|2808.99
15:57:37|2808.99
15:57:38|2808.99
15:57:39|2808.48
15:57:40|2808.74
15:57:42|2808.74
15:57:42|2808.74
15:57:43|2808.74
15:57:45|2808.74
15:57:46|2808.74
15:57:46|2808.74
15:57:48|2808.33
15:57:48|2809.1
15:57:50|2809.37
15:57:50|2809.37
15:57:51|2809.26
15:57:52|2809.26
15:57:53|2809.42
15:57:54|2809.42
15:57:55|2809.75
15:57:57|2809.8
15:57:58|2809.8
15:57:58|2809.57
15:58:00|2809.57
15:58:01|2809.53
15:58:01|2809.47
15:58:03|2809.47
15:58:04|2809.47
15:58:05|2809.47
15:58:06|2809.47
15:58:07|2809.47
15:58:08|2809.23
15:58:08|2809.23
15:58:09|2809.23
15:58:11|2809.23
15:58:11|2809.23
15:58:13|2809.23
15:58:14|2809.23
15:58:15|2809.48
15:58:16|2809.48
15:58:16|2809.48
15:58:18|2809.31
15:58:19|2809.55
15:58:20|2809.08
15:58:20|2809.38
15:58:21|2809.33
15:58:23|2809.33
15:58:23|2809.33
15:58:26|2809.39
15:58:27|2809.61
15:58:28|2809.86
15:58:29|2809.96
15:58:30|2809.81
15:58:31|2809.76
15:58:32|2809.83
15:58:33|2809.83
15:58:34|2809.62
15:58:35|2809.61
15:58:36|2809.61
15:58:37|2809.71
15:58:39|2809.77
15:58:39|2810.16
15:58:40|2810.09
15:58:41|2809.95
15:58:42|2809.81
15:58:43|2809.81
15:58:44|2809.81
15:58:45|2809.81
15:58:46|2809.81
15:58:47|2809.81
15:58:48|2809.86
15:58:50|2809.86
15:58:50|2809.87
15:58:51|2809.87
15:58:52|2809.62
15:58:54|2809.62
15:58:54|2809.45
15:58:56|2809.44
15:58:56|2809.64
15:58:58|2809.7
15:58:58|2809.7
15:59:00|2809.7
15:59:01|2809.7
15:59:01|2809.83
15:59:02|2809.83
15:59:03|2809.83
15:59:05|2809.83
15:59:06|2809.83
15:59:06|2809.83
15:59:08|2809.4
15:59:08|2809.4
15:59:09|2809.37
15:59:11|2809.1
15:59:11|2809.14
15:59:13|2809.14
15:59:14|2809.3
15:59:14|2809.3
15:59:16|2809.3
15:59:16|2809.3
15:59:18|2809.3
15:59:19|2809.34
15:59:19|2809.32
15:59:21|2809.29
15:59:21|2809.31
15:59:22|2809.28
15:59:24|2809.37
15:59:25|2809.37
15:59:26|2809.37
15:59:28|2809.15
15:59:29|2809.17
15:59:29|2809.23
15:59:31|2809.23
15:59:32|2809.29
15:59:34|2809.16
15:59:34|2809.11
15:59:35|2809.14
15:59:36|2808.72
15:59:37|2808.63
15:59:38|2808.63
15:59:40|2808.78
15:59:40|2808.56
15:59:42|2808.75
15:59:42|2808.74
15:59:43|2808.59
15:59:44|2808.79
15:59:45|2808.95
15:59:47|2808.95
15:59:47|2809.19
15:59:49|2809.19
15:59:49|2809.19
15:59:51|2809.1
15:59:51|2809.19
15:59:52|2809.33
15:59:54|2809.33
15:59:54|2809.2
15:59:56|2809.29
15:59:57|2809.29
15:59:58|2809.29
15:59:59|2809.29
16:00:00|2809.31
16:00:01|2809.36
16:00:02|2809.47
16:00:03|2809.59
16:00:04|2809.71
16:00:05|2809.54
16:00:06|2809.37
16:00:07|2809.44
16:00:08|2809.14
16:00:09|2809.23
16:00:10|2808.82
16:00:11|2809.
16:00:12|2809.01
16:00:14|2809.12
16:00:15|2809.12
16:00:15|2808.87
16:00:16|2808.77
16:00:17|2808.77
16:00:18|2808.78
16:00:19|2809.
16:00:20|2809.
16:00:21|2809.
16:00:22|2808.48
16:00:23|2808.43
16:00:25|2808.43
16:00:25|2808.43
16:00:27|2808.13
16:00:29|2808.13
16:00:30|2808.57
16:00:31|2808.22
16:00:33|2808.48
16:00:33|2808.22
16:00:35|2808.22
16:00:36|2808.48
16:00:37|2808.2
16:00:38|2808.35
16:00:39|2808.19
16:00:40|2808.11
16:00:41|2808.2
16:00:42|2808.28
16:00:43|2808.3
16:00:44|2808.34
16:00:45|2808.18
16:00:46|2808.14
16:00:47|2808.19
16:00:48|2808.13
16:00:49|2808.12
16:00:50|2808.24
16:00:51|2808.25
16:00:52|2808.3
16:00:53|2808.3
16:00:54|2808.22
16:00:55|2807.87
16:00:56|2807.87
16:00:57|2807.87
16:00:58|2807.94
16:00:59|2807.94
16:01:00|2808.
16:01:01|2808.
16:01:02|2808.
16:01:03|2808.03
16:01:04|2808.03
16:01:05|2807.56
16:01:06|2807.83
16:01:07|2807.57
16:01:08|2807.58
16:01:09|2807.69
16:01:10|2807.71
16:01:11|2807.36
16:01:12|2807.55
16:01:13|2807.29
16:01:14|2807.3
16:01:15|2807.3
16:01:16|2807.24
16:01:17|2807.3
16:01:19|2807.16
16:01:20|2807.13
16:01:20|2806.84
16:01:21|2807.12
16:01:22|2807.12
16:01:23|2807.19
16:01:24|2807.3
16:01:25|2807.3
16:01:26|2807.3
16:01:27|2807.21
16:01:29|2806.93
16:01:30|2807.03
16:01:32|2807.03
16:01:33|2807.03
16:01:34|2807.03
16:01:35|2806.9
16:01:36|2806.96
16:01:37|2807.05
16:01:38|2807.05
16:01:39|2807.04
16:01:40|2806.84
16:01:41|2806.97
16:01:42|2806.97
16:01:43|2806.97
16:01:44|2806.66
16:01:45|2806.77
16:01:46|2806.82
16:01:47|2806.68
16:01:48|2806.6
16:01:49|2806.6
16:01:50|2806.83
16:01:51|2806.83
16:01:52|2806.62
16:01:53|2806.55
16:01:54|2806.62
16:01:55|2806.57
16:01:56|2806.46
16:01:57|2806.71
16:01:58|2806.71
16:01:59|2806.71
16:02:00|2807.5
16:02:01|2807.12
16:02:02|2807.4
16:02:04|2807.33
16:02:04|2807.43
16:02:05|2807.43
16:02:06|2807.51
16:02:07|2807.44
16:02:08|2807.93
16:02:09|2808.17
16:02:10|2807.91
16:02:11|2807.51
16:02:12|2807.14
16:02:14|2807.18
16:02:14|2806.6
16:02:15|2806.53
16:02:16|2806.46
16:02:17|2806.65
16:02:18|2806.19
16:02:19|2806.37
16:02:20|2806.44
16:02:21|2806.44
16:02:22|2806.3
16:02:23|2806.02
16:02:25|2806.02
16:02:25|2806.29
16:02:26|2805.6
16:02:27|2805.49
16:02:29|2805.49
16:02:31|2805.46
16:02:32|2805.68
16:02:32|2805.6
16:02:34|2805.63
16:02:35|2805.5
16:02:36|2805.55
16:02:37|2805.69
16:02:37|2805.49
16:02:39|2805.49
16:02:40|2805.49
16:02:41|2805.6
16:02:42|2805.6
16:02:44|2805.43
16:02:45|2805.61
16:02:46|2805.61
16:02:47|2805.62
16:02:48|2805.62
16:02:49|2805.85
16:02:50|2805.85
16:02:51|2805.63
16:02:52|2805.55
16:02:53|2805.51
16:02:54|2805.51
16:02:55|2805.57
16:02:56|2805.51
16:02:57|2805.68
16:02:59|2805.81
16:03:00|2805.74
16:03:00|2805.97
16:03:01|2805.94
16:03:03|2806.7
16:03:04|2806.64
16:03:05|2806.64
16:03:06|2806.52
16:03:07|2806.87
16:03:08|2806.87
16:03:09|2806.77
16:03:10|2807.6
16:03:11|2807.09
16:03:12|2806.79
16:03:13|2806.78
16:03:14|2806.64
16:03:15|2806.66
16:03:16|2806.8
16:03:17|2806.45
16:03:18|2806.45
16:03:19|2806.45
16:03:20|2806.62
16:03:21|2806.62
16:03:22|2806.52
16:03:23|2806.52
16:03:24|2806.52
16:03:25|2806.52
16:03:26|2806.52
16:03:27|2806.56
16:03:28|2806.56
16:03:29|2806.35
16:03:31|2806.05
16:03:33|2806.12
16:03:34|2806.12
16:03:35|2806.12
16:03:37|2806.09
16:03:37|2806.11
16:03:38|2806.34
16:03:39|2806.36
16:03:41|2806.42
16:03:42|2806.42
16:03:43|2806.05
16:03:44|2806.03
16:03:44|2806.19
16:03:45|2806.19
16:03:47|2806.19
16:03:47|2806.03
16:03:49|2806.03
16:03:50|2806.
16:03:50|2806.
16:03:52|2805.73
16:03:53|2805.46
16:03:53|2805.78
16:03:54|2805.78
16:03:56|2805.78
16:03:57|2805.82
16:03:58|2805.82
16:03:59|2805.26
16:03:59|2805.26
16:04:01|2805.22
16:04:02|2805.38
16:04:03|2805.83
16:04:04|2805.96
16:04:05|2806.37
16:04:06|2806.27
16:04:07|2806.35
16:04:08|2806.35
16:04:09|2806.05
16:04:10|2806.05
16:04:11|2806.05
16:04:12|2806.25
16:04:13|2806.27
16:04:14|2806.27
16:04:15|2806.27
16:04:16|2806.42
16:04:17|2806.56
16:04:18|2806.66
16:04:19|2806.93
16:04:20|2807.46
16:04:21|2807.23
16:04:22|2807.06
16:04:23|2806.82
16:04:24|2806.82
16:04:25|2806.82
16:04:26|2806.82
16:04:27|2806.58
16:04:28|2806.58
16:04:29|2806.54
16:04:30|2806.45
16:04:31|2806.15
16:04:32|2806.15
16:04:34|2805.82
16:04:35|2805.8
16:04:36|2805.8
16:04:37|2805.49
16:04:38|2805.49
16:04:39|2805.49
16:04:40|2805.49
16:04:41|2805.25
16:04:42|2805.37
16:04:43|2805.37
16:04:44|2805.41
16:04:46|2805.19
16:04:47|2805.19
16:04:48|2805.19
16:04:49|2805.19
16:04:50|2805.19
16:04:51|2805.19
16:04:52|2805.19
16:04:52|2805.7
16:04:53|2805.79
16:04:54|2805.78
16:04:56|2805.62
16:04:57|2805.62
16:04:58|2805.78
16:04:58|2805.78
16:04:59|2805.78
16:05:01|2805.62
16:05:02|2805.6
16:05:03|2805.53
16:05:03|2805.49
16:05:05|2805.67
16:05:06|2805.87
16:05:07|2805.66
16:05:08|2805.65
16:05:09|2805.34
16:05:10|2805.43
16:05:11|2805.43
16:05:12|2805.49
16:05:13|2805.35
16:05:14|2805.43
16:05:15|2805.43
16:05:16|2805.27
16:05:17|2805.63
16:05:19|2805.41
16:05:19|2805.43
16:05:20|2805.47
16:05:21|2805.43
16:05:22|2805.43
16:05:24|2805.43
16:05:24|2805.43
16:05:26|2805.43
16:05:26|2805.43
16:05:28|2805.34
16:05:28|2805.34
16:05:30|2805.34
16:05:31|2805.79
16:05:33|2805.87
16:05:33|2805.87
16:05:34|2805.87
16:05:35|2805.8
16:05:36|2805.8
16:05:38|2805.8
16:05:39|2805.72
16:05:40|2806.31
16:05:41|2806.51
16:05:42|2806.51
16:05:43|2806.68
16:05:44|2806.49
16:05:45|2806.55
16:05:46|2806.55
16:05:47|2806.59
16:05:49|2806.51
16:05:49|2806.6
16:05:50|2806.5
16:05:52|2806.5
16:05:52|2806.72
16:05:53|2806.72
16:05:54|2806.69
16:05:55|2806.69
16:05:56|2806.52
16:05:57|2806.52
16:05:58|2806.71
16:06:00|2806.71
16:06:00|2806.41
16:06:01|2806.35
16:06:02|2806.27
16:06:03|2806.27
16:06:05|2806.27
16:06:06|2806.23
16:06:07|2806.23
16:06:08|2806.36
16:06:08|2806.12
16:06:10|2806.07
16:06:11|2806.
16:06:12|2806.06
16:06:12|2806.07
16:06:13|2805.78
16:06:15|2806.22
16:06:15|2806.44
16:06:16|2806.33
16:06:18|2806.52
16:06:19|2806.52
16:06:19|2806.6
16:06:21|2806.63
16:06:22|2806.44
16:06:23|2806.44
16:06:23|2806.48
16:06:25|2806.27
16:06:25|2806.04
16:06:27|2806.01
16:06:28|2806.09
16:06:28|2806.09
16:06:29|2806.09
16:06:30|2806.09
16:06:31|2806.09
16:06:34|2805.97
16:06:35|2805.97
16:06:35|2805.81
16:06:37|2805.81
16:06:37|2805.81
16:06:39|2805.44
16:06:40|2805.37
16:06:40|2805.36
16:06:42|2805.4
16:06:43|2805.79
16:06:44|2806.
16:06:44|2806.02
16:06:46|2806.04
16:06:47|2805.61
16:06:47|2805.61
16:06:49|2805.61
16:06:49|2805.43
16:06:51|2805.43
16:06:52|2805.43
16:06:53|2805.62
16:06:54|2805.62
16:06:55|2805.62
16:06:55|2805.62
16:06:57|2805.46
16:06:57|2805.57
16:06:58|2805.57
16:07:01|2805.87
16:07:01|2805.82
16:07:02|2805.87
16:07:03|2806.02
16:07:04|2805.88
16:07:05|2805.88
16:07:06|2805.74
16:07:07|2805.64
16:07:08|2805.64
16:07:10|2805.64
16:07:11|2806.03
16:07:11|2806.03
16:07:13|2806.03
16:07:13|2806.03
16:07:14|2805.6
16:07:15|2805.98
16:07:16|2806.02
16:07:17|2806.02
16:07:18|2806.02
16:07:20|2806.02
16:07:20|2806.09
16:07:21|2806.09
16:07:22|2806.09
16:07:23|2806.09
16:07:25|2806.11
16:07:25|2806.11
16:07:26|2806.11
16:07:27|2806.11
16:07:29|2806.11
16:07:29|2805.89
16:07:30|2805.72
16:07:32|2805.72
16:07:32|2805.69
16:07:34|2805.69
16:07:35|2805.69
16:07:36|2806.02
16:07:37|2806.02
16:07:38|2806.02
16:07:39|2805.86
16:07:40|2805.86
16:07:41|2805.59
16:07:42|2805.59
16:07:44|2805.59
16:07:44|2805.59
16:07:46|2805.59
16:07:47|2805.68
16:07:48|2805.68
16:07:49|2805.77
16:07:50|2805.81
16:07:51|2805.81
16:07:52|2805.81
16:07:53|2805.81
16:07:54|2805.81
16:07:55|2805.81
16:07:56|2805.36
16:07:57|2805.43
16:07:58|2805.43
16:07:59|2805.43
16:08:00|2805.43
16:08:01|2805.75
16:08:02|2805.94
16:08:03|2805.94
16:08:04|2805.94
16:08:05|2805.62
16:08:06|2805.62
16:08:07|2805.62
16:08:08|2805.94
16:08:10|2805.77
16:08:11|2805.75
16:08:11|2805.47
16:08:12|2805.36
16:08:13|2805.36
16:08:15|2805.36
16:08:16|2805.51
16:08:16|2805.51
16:08:17|2805.48
16:08:19|2805.48
16:08:20|2805.48
16:08:21|2805.55
16:08:22|2805.55
16:08:23|2805.55
16:08:24|2805.55
16:08:25|2805.55
16:08:26|2805.6
16:08:27|2805.41
16:08:28|2805.42
16:08:29|2805.42
16:08:30|2805.4
16:08:31|2805.4
16:08:32|2805.53
16:08:33|2805.69
16:08:34|2805.86
16:08:35|2805.62
16:08:36|2805.85
16:08:37|2805.81
16:08:38|2806.16
16:08:40|2806.16
16:08:40|2805.65
16:08:41|2805.64
16:08:43|2805.84
16:08:44|2805.54
16:08:45|2805.54
16:08:46|2805.54
16:08:47|2805.55
16:08:48|2805.87
16:08:49|2805.89
16:08:50|2806.14
16:08:51|2806.45
16:08:52|2806.36
16:08:53|2806.36
16:08:54|2806.26
16:08:55|2806.02
16:08:56|2806.21
16:08:57|2806.22
16:08:58|2806.28
16:08:59|2806.31
16:09:00|2806.47
16:09:01|2806.32
16:09:03|2805.88
16:09:03|2805.88
16:09:04|2805.91
16:09:05|2806.11
16:09:07|2806.11
16:09:07|2806.06
16:09:09|2805.83
16:09:09|2805.83
16:09:11|2806.16
16:09:12|2806.16
16:09:12|2806.37
16:09:13|2806.37
16:09:16|2806.37
16:09:17|2806.74
16:09:18|2807.03
16:09:18|2807.29
16:09:20|2807.28
16:09:21|2807.23
16:09:22|2807.21
16:09:23|2806.94
16:09:24|2806.94
16:09:24|2807.18
16:09:26|2807.18
16:09:27|2807.18
16:09:28|2807.18
16:09:29|2807.18
16:09:30|2807.44
16:09:31|2807.26
16:09:32|2807.8
16:09:33|2807.51
16:09:34|2807.48
16:09:35|2807.78
16:09:37|2807.78
16:09:38|2807.78
16:09:39|2807.78
16:09:40|2807.3
16:09:41|2807.3
16:09:42|2807.6
16:09:43|2807.6
16:09:44|2807.39
16:09:45|2807.39
16:09:46|2807.39
16:09:47|2807.39
16:09:48|2807.39
16:09:49|2807.39
16:09:50|2807.22
16:09:51|2807.37
16:09:52|2807.37
16:09:53|2807.17
16:09:54|2807.31
16:09:55|2807.31
16:09:56|2807.31
16:09:57|2807.31
16:09:58|2807.1
16:09:59|2807.36
16:10:00|2807.36
16:10:01|2807.64
16:10:02|2807.66
16:10:03|2807.68
16:10:05|2807.68
16:10:05|2807.68
16:10:06|2807.68
16:10:07|2807.68
16:10:09|2807.68
16:10:10|2807.67
16:10:11|2807.8
16:10:12|2807.82
16:10:13|2807.75
16:10:13|2807.77
16:10:14|2807.77
16:10:15|2807.28
16:10:17|2807.33
16:10:17|2807.35
16:10:18|2807.35
16:10:20|2807.56
16:10:21|2807.49
16:10:22|2807.35
16:10:23|2807.35
16:10:24|2807.35
16:10:24|2807.35
16:10:26|2807.35
16:10:27|2807.35
16:10:28|2807.35
16:10:29|2807.54
16:10:30|2807.66
16:10:31|2807.66
16:10:32|2807.34
16:10:33|2807.34
16:10:34|2807.34
16:10:35|2807.34
16:10:36|2807.34
16:10:38|2807.52
16:10:39|2807.66
16:10:40|2807.48
16:10:41|2807.48
16:10:42|2807.48
16:10:43|2807.48
16:10:44|2807.62
16:10:45|2807.84
16:10:46|2807.95
16:10:47|2807.95
16:10:49|2807.95
16:10:50|2807.94
16:10:50|2807.78
16:10:51|2807.78
16:10:52|2807.78
16:10:53|2807.78
16:10:54|2807.61
16:10:55|2807.73
16:10:57|2807.73
16:10:57|2808.03
16:10:58|2808.24
16:10:59|2808.24
16:11:00|2808.24
16:11:01|2808.64
16:11:02|2809.22
16:11:03|2808.62
16:11:04|2808.62
16:11:06|2808.53
16:11:07|2808.87
16:11:08|2808.87
16:11:08|2808.91
16:11:09|2808.87
16:11:10|2808.87
16:11:11|2808.97
16:11:12|2808.62
16:11:13|2808.37
16:11:15|2808.5
16:11:16|2808.64
16:11:17|2808.75
16:11:18|2808.98
16:11:19|2808.99
16:11:20|2809.19
16:11:21|2809.31
16:11:22|2809.31
16:11:23|2809.31
16:11:24|2809.18
16:11:25|2808.92
16:11:26|2808.92
16:11:27|2808.87
16:11:28|2808.87
16:11:29|2808.87
16:11:30|2808.97
16:11:31|2808.86
16:11:32|2808.86
16:11:33|2808.86
16:11:34|2808.12
16:11:35|2808.15
16:11:36|2808.04
16:11:37|2808.06
16:11:38|2808.06
16:11:40|2808.15
16:11:41|2808.
16:11:42|2808.
16:11:43|2807.91
16:11:44|2807.82
16:11:46|2808.19
16:11:46|2808.19
16:11:47|2808.33
16:11:49|2808.14
16:11:50|2808.34
16:11:51|2808.27
16:11:51|2808.21
16:11:52|2808.22
16:11:53|2808.22
16:11:54|2808.17
16:11:56|2808.17
16:11:56|2808.23
16:11:57|2808.49
16:11:59|2808.24
16:12:00|2808.24
16:12:00|2808.25
16:12:01|2807.82
16:12:03|2807.76
16:12:04|2807.76
16:12:05|2807.7
16:12:05|2807.7
16:12:06|2807.82
16:12:08|2808.05
16:12:08|2808.05
16:12:09|2808.05
16:12:10|2807.88
16:12:11|2808.07
16:12:12|2808.11
16:12:13|2808.07
16:12:15|2808.07
16:12:15|2807.91
16:12:16|2807.91
16:12:17|2807.98
16:12:18|2807.98
16:12:19|2807.98
16:12:20|2807.75
16:12:22|2807.85
16:12:23|2807.79
16:12:23|2807.93
16:12:24|2807.93
16:12:25|2807.93
16:12:26|2808.37
16:12:27|2808.25
16:12:29|2808.17
16:12:29|2808.24
16:12:30|2808.32
16:12:32|2808.37
16:12:32|2808.66
16:12:33|2808.51
16:12:34|2808.51
16:12:36|2808.51
16:12:36|2808.49
16:12:37|2808.12
16:12:39|2808.12
16:12:40|2808.12
16:12:42|2808.12
16:12:43|2808.12
16:12:43|2808.12
16:12:45|2808.12
16:12:46|2808.37
16:12:46|2808.46
16:12:48|2808.67
16:12:48|2808.67
16:12:50|2808.67
16:12:50|2808.67
16:12:51|2808.64
16:12:52|2808.6
16:12:53|2808.6
16:12:54|2808.85
16:12:55|2808.74
16:12:57|2808.91
16:12:59|2808.93
16:13:00|2809.13
16:13:00|2809.16
16:13:02|2808.98
16:13:02|2808.38
16:13:03|2808.8
16:13:04|2808.73
16:13:06|2808.55
16:13:06|2808.35
16:13:08|2808.35
16:13:09|2808.35
16:13:10|2808.43
16:13:11|2808.45
16:13:11|2808.45
16:13:13|2808.45
16:13:14|2808.45
16:13:14|2808.49
16:13:16|2808.49
16:13:17|2808.58
16:13:18|2808.58
16:13:19|2808.58
16:13:20|2808.15
16:13:22|2807.95
16:13:22|2808.07
16:13:23|2808.
16:13:24|2807.87
16:13:25|2807.87
16:13:27|2807.87
16:13:28|2807.84
16:13:29|2807.6
16:13:29|2807.6
16:13:30|2807.6
16:13:31|2807.75
16:13:33|2807.63
16:13:33|2807.63
16:13:34|2807.78
16:13:35|2807.59
16:13:36|2807.59
16:13:37|2807.88
16:13:39|2807.88
16:13:40|2807.86
16:13:41|2807.71
16:13:42|2807.71
16:13:43|2807.71
16:13:44|2807.71
16:13:45|2807.63
16:13:46|2807.63
16:13:47|2807.63
16:13:48|2807.63
16:13:49|2807.78
16:13:50|2807.66
16:13:51|2807.7
16:13:53|2807.77
16:13:54|2807.7
16:13:55|2807.7
16:13:55|2807.8
16:13:57|2807.8
16:13:58|2807.8
16:13:59|2807.78
16:14:00|2807.78
16:14:00|2807.82
16:14:02|2807.71
16:14:03|2807.71
16:14:04|2807.71
16:14:05|2807.92
16:14:06|2807.78
16:14:07|2807.69
16:14:08|2808.19
16:14:09|2808.19
16:14:10|2808.19
16:14:11|2808.19
16:14:12|2807.96
16:14:13|2807.77
16:14:15|2807.77
16:14:16|2807.88
16:14:16|2807.9
16:14:18|2807.76
16:14:18|2807.76
16:14:19|2807.7
16:14:21|2807.76
16:14:22|2807.69
16:14:22|2807.63
16:14:24|2807.61
16:14:24|2807.69
16:14:25|2807.67
16:14:26|2807.81
16:14:27|2807.77
16:14:28|2807.77
16:14:29|2807.77
16:14:31|2807.77
16:14:31|2807.91
16:14:32|2807.91
16:14:34|2807.91
16:14:35|2807.71
16:14:35|2807.91
16:14:36|2807.91
16:14:37|2807.91
16:14:38|2807.91
16:14:40|2807.71
16:14:40|2807.71
16:14:41|2807.71
16:14:43|2807.68
16:14:44|2807.68
16:14:45|2807.79
16:14:46|2807.86
16:14:47|2807.7
16:14:48|2807.7
16:14:49|2807.7
16:14:50|2807.81
16:14:51|2807.81
16:14:53|2807.81
16:14:53|2807.82
16:14:54|2807.97
16:14:55|2807.97
16:14:56|2807.97
16:14:58|2807.88
16:14:59|2807.86
16:15:00|2807.81
16:15:01|2807.8
16:15:01|2807.57
16:15:03|2807.32
16:15:03|2807.32
16:15:05|2807.01
16:15:06|2807.1
16:15:07|2807.1
16:15:08|2807.18
16:15:09|2807.03
16:15:10|2807.22
16:15:11|2806.78
16:15:12|2806.87
16:15:13|2806.75
16:15:14|2806.75
16:15:15|2806.71
16:15:16|2806.12
16:15:17|2805.97
16:15:18|2806.17
16:15:19|2806.17
16:15:20|2806.17
16:15:21|2806.12
16:15:22|2806.24
16:15:23|2806.24
16:15:24|2806.25
16:15:25|2806.25
16:15:26|2805.95
16:15:27|2805.8
16:15:28|2805.58
16:15:29|2805.58
16:15:30|2805.58
16:15:31|2805.69
16:15:32|2805.69
16:15:33|2805.72
16:15:34|2805.79
16:15:35|2805.79
16:15:36|2805.73
16:15:37|2805.3
16:15:38|2805.3
16:15:39|2805.25
16:15:40|2804.89
16:15:42|2805.21
16:15:43|2805.22
16:15:44|2805.22
16:15:45|2805.2
16:15:46|2805.12
16:15:46|2805.12
16:15:48|2805.04
16:15:49|2805.04
16:15:51|2805.04
16:15:52|2805.04
16:15:53|2804.7
16:15:54|2804.85
16:15:55|2804.85
16:15:56|2804.99
16:15:56|2804.99
16:15:58|2805.39
16:15:59|2805.39
16:15:59|2805.39
16:16:00|2805.2
16:16:02|2805.1
16:16:03|2804.98
16:16:04|2804.85
16:16:05|2805.12
16:16:06|2804.98
16:16:06|2804.75
16:16:08|2804.81
16:16:09|2804.88
16:16:09|2804.81
16:16:10|2804.92
16:16:11|2804.91
16:16:13|2804.91
16:16:13|2804.7
16:16:14|2804.62
16:16:16|2804.54
16:16:16|2804.71
16:16:17|2804.71
16:16:19|2804.71
16:16:20|2804.61
16:16:21|2804.61
16:16:21|2804.6
16:16:22|2804.65
16:16:24|2804.62
16:16:25|2804.62
16:16:25|2804.02
16:16:26|2804.05
16:16:28|2803.86
16:16:28|2804.05
16:16:29|2804.01
16:16:30|2804.08
16:16:31|2804.08
16:16:32|2803.55
16:16:33|2803.74
16:16:35|2803.59
16:16:36|2803.59
16:16:36|2803.37
16:16:38|2803.36
16:16:39|2803.39
16:16:40|2803.12
16:16:41|2803.
16:16:43|2803.03
16:16:44|2802.97
16:16:45|2802.77
16:16:46|2802.8
16:16:47|2802.69
16:16:48|2803.21
16:16:49|2803.23
16:16:50|2803.32
16:16:51|2803.5
16:16:52|2803.26
16:16:53|2803.22
16:16:54|2803.13
16:16:55|2803.05
16:16:56|2802.66
16:16:57|2802.82
16:16:58|2802.76
16:16:59|2802.62
16:17:00|2802.62
16:17:01|2802.68
16:17:02|2802.33
16:17:04|2802.53
16:17:04|2802.58
16:17:06|2802.62
16:17:06|2802.2
16:17:07|2802.62
16:17:08|2802.75
16:17:10|2802.76
16:17:10|2802.83
16:17:11|2802.83
16:17:12|2802.83
16:17:13|2802.83
16:17:14|2802.83
16:17:15|2802.69
16:17:17|2802.77
16:17:17|2802.61
16:17:18|2802.54
16:17:19|2802.37
16:17:21|2802.42
16:17:21|2802.43
16:17:22|2802.99
16:17:23|2802.99
16:17:25|2802.77
16:17:25|2802.77
16:17:26|2802.87
16:17:27|2802.63
16:17:28|2802.79
16:17:29|2802.79
16:17:30|2802.79
16:17:31|2802.79
16:17:32|2802.79
16:17:33|2802.08
16:17:35|2801.89
16:17:35|2801.89
16:17:36|2801.95
16:17:38|2801.72
16:17:38|2801.93
16:17:39|2801.93
16:17:40|2801.87
16:17:41|2801.93
16:17:43|2802.16
16:17:45|2802.66
16:17:46|2802.54
16:17:48|2802.74
16:17:48|2802.69
16:17:50|2802.69
16:17:50|2802.87
16:17:52|2802.87
16:17:53|2802.69
16:17:53|2802.69
16:17:55|2802.89
16:17:56|2803.19
16:17:57|2804.28
16:17:58|2803.91
16:17:59|2803.8
16:18:00|2804.2
16:18:01|2804.26
16:18:02|2804.39
16:18:03|2804.47
16:18:04|2804.41
16:18:05|2804.41
16:18:06|2804.39
16:18:07|2804.39
16:18:08|2804.46
16:18:09|2804.46
16:18:10|2804.45
16:18:11|2804.45
16:18:12|2804.5
16:18:13|2804.25
16:18:14|2804.25
16:18:15|2804.53
16:18:16|2804.53
16:18:17|2804.53
16:18:18|2804.53
16:18:19|2804.53
16:18:20|2804.51
16:18:21|2804.34
16:18:22|2804.58
16:18:23|2804.58
16:18:24|2803.99
16:18:25|2803.99
16:18:26|2804.05
16:18:27|2804.05
16:18:28|2804.05
16:18:29|2804.05
16:18:30|2804.05
16:18:31|2804.05
16:18:32|2804.05
16:18:33|2804.05
16:18:34|2804.
16:18:35|2804.
16:18:37|2802.94
16:18:37|2802.83
16:18:39|2803.
16:18:39|2802.92
16:18:41|2802.41
16:18:41|2802.32
16:18:43|2802.22
16:18:44|2802.06
16:18:45|2802.64
16:18:46|2802.69
16:18:48|2802.44
16:18:49|2802.77
16:18:50|2802.73
16:18:51|2802.82
16:18:52|2803.
16:18:53|2802.98
16:18:54|2803.12
16:18:55|2803.15
16:18:56|2803.15
16:18:58|2802.33
16:18:59|2802.33
16:18:59|2802.21
16:19:01|2802.32
16:19:01|2802.09
16:19:03|2802.01
16:19:04|2802.38
16:19:05|2802.12
16:19:06|2801.76
16:19:06|2802.04
16:19:07|2802.04
16:19:08|2801.73
16:19:10|2801.99
16:19:10|2802.08
16:19:11|2802.25
16:19:12|2802.46
16:19:14|2802.46
16:19:15|2801.97
16:19:16|2802.24
16:19:17|2802.53
16:19:18|2802.6
16:19:19|2802.43
16:19:21|2802.02
16:19:21|2802.18
16:19:22|2802.01
16:19:23|2801.87
16:19:24|2802.2
16:19:25|2802.2
16:19:26|2802.42
16:19:27|2802.38
16:19:28|2801.97
16:19:29|2801.96
16:19:30|2801.96
16:19:32|2801.87
16:19:32|2801.82
16:19:34|2801.66
16:19:34|2801.66
16:19:35|2801.94
16:19:37|2801.95
16:19:38|2801.86
16:19:39|2801.62
16:19:39|2801.63
16:19:40|2801.63
16:19:41|2801.63
16:19:42|2801.63
16:19:43|2801.63
16:19:45|2801.42
16:19:46|2801.44
16:19:47|2801.02
16:19:48|2800.94
16:19:49|2801.01
16:19:50|2800.66
16:19:51|2800.83
16:19:52|2800.84
16:19:53|2800.84
16:19:54|2800.86
16:19:56|2800.5
16:19:57|2801.49
16:19:57|2800.74
16:19:59|2801.24
16:20:01|2801.8
16:20:01|2801.73
16:20:02|2801.8
16:20:03|2801.94
16:20:04|2801.89
16:20:05|2801.81
16:20:06|2801.81
16:20:08|2802.34
16:20:09|2802.13
16:20:10|2802.16
16:20:10|2802.12
16:20:12|2801.95
16:20:12|2801.82
16:20:14|2801.26
16:20:14|2801.13
16:20:16|2800.86
16:20:16|2800.69
16:20:17|2800.69
16:20:18|2800.42
16:20:19|2800.55
16:20:20|2800.63
16:20:21|2800.92
16:20:22|2800.78
16:20:23|2800.78
16:20:24|2800.78
16:20:25|2800.22
16:20:26|2800.47
16:20:27|2800.37
16:20:28|2800.37
16:20:30|2800.62
16:20:30|2800.61
16:20:31|2800.61
16:20:32|2800.
16:20:33|2800.17
16:20:34|2800.45
16:20:35|2800.35
16:20:36|2800.49
16:20:38|2800.92
16:20:38|2800.8
16:20:39|2801.25
16:20:40|2801.21
16:20:42|2801.59
16:20:42|2801.59
16:20:43|2801.14
16:20:44|2801.12
16:20:46|2801.12
16:20:47|2801.12
16:20:48|2801.26
16:20:50|2801.26
16:20:50|2801.33
16:20:51|2801.48
16:20:52|2801.47
16:20:54|2801.47
16:20:55|2801.29
16:20:56|2801.04
16:20:56|2801.04
16:20:58|2801.01
16:20:59|2801.09
16:21:00|2800.75
16:21:01|2800.25
16:21:02|2800.59
16:21:04|2800.59
16:21:05|2800.
16:21:06|2800.
16:21:06|2800.1
16:21:08|2800.1
16:21:09|2800.14
16:21:10|2800.14
16:21:10|2799.53
16:21:12|2799.87
16:21:13|2799.55
16:21:14|2799.25
16:21:15|2799.11
16:21:15|2798.91
16:21:17|2798.77
16:21:18|2798.09
16:21:19|2798.37
16:21:20|2798.44
16:21:21|2798.19
16:21:22|2798.84
16:21:22|2798.78
16:21:24|2798.84
16:21:25|2799.05
16:21:26|2799.17
16:21:27|2799.32
16:21:28|2799.16
16:21:30|2799.23
16:21:31|2799.37
16:21:31|2799.12
16:21:32|2799.54
16:21:33|2799.59
16:21:34|2799.67
16:21:35|2799.64
16:21:36|2799.78
16:21:37|2799.37
16:21:39|2799.53
16:21:39|2799.21
16:21:41|2799.38
16:21:41|2799.34
16:21:42|2799.44
16:21:43|2799.43
16:21:44|2799.12
16:21:46|2798.95
16:21:47|2799.08
16:21:48|2798.99
16:21:50|2799.47
16:21:50|2799.63
16:21:52|2799.55
16:21:53|2799.61
16:21:54|2799.48
16:21:54|2800.02
16:21:56|2800.12
16:21:57|2800.36
16:21:58|2800.35
16:21:59|2800.8
16:22:00|2800.65
16:22:01|2800.61
16:22:03|2800.15
16:22:04|2800.23
16:22:05|2799.93
16:22:06|2799.93
16:22:07|2800.04
16:22:07|2800.04
16:22:08|2799.91
16:22:09|2799.94
16:22:10|2799.94
16:22:12|2799.75
16:22:12|2800.1
16:22:14|2800.29
16:22:14|2799.97
16:22:15|2799.97
16:22:16|2800.31
16:22:17|2800.06
16:22:19|2800.08
16:22:20|2800.08
16:22:21|2799.85
16:22:22|2799.85
16:22:23|2799.85
16:22:24|2799.94
16:22:26|2800.14
16:22:26|2800.38
16:22:28|2800.38
16:22:28|2800.21
16:22:30|2800.16
16:22:30|2800.16
16:22:32|2800.16
16:22:33|2800.23
16:22:33|2800.42
16:22:34|2800.39
16:22:35|2799.8
16:22:36|2799.72
16:22:37|2799.8
16:22:38|2798.87
16:22:39|2798.94
16:22:41|2799.06
16:22:41|2798.88
16:22:42|2798.88
16:22:43|2799.16
16:22:44|2799.3
16:22:45|2799.34
16:22:47|2799.65
16:22:48|2799.4
16:22:49|2799.28
16:22:50|2799.18
16:22:52|2798.9
16:22:53|2798.81
16:22:54|2798.46
16:22:55|2798.59
16:22:56|2798.79
16:22:58|2798.51
16:22:59|2798.37
16:23:00|2798.48
16:23:01|2798.41
16:23:03|2798.68
16:23:04|2798.59
16:23:05|2798.73
16:23:05|2798.73
16:23:06|2798.66
16:23:07|2798.37
16:23:08|2798.2
16:23:09|2798.09
16:23:10|2797.85
16:23:12|2797.96
16:23:12|2797.8
16:23:14|2798.1
16:23:14|2798.36
16:23:15|2798.66
16:23:17|2798.66
16:23:18|2798.88
16:23:18|2798.55
16:23:20|2798.87
16:23:21|2798.53
16:23:22|2798.2
16:23:23|2798.23
16:23:24|2798.32
16:23:25|2798.32
16:23:26|2798.32
16:23:27|2798.32
16:23:28|2798.04
16:23:28|2798.07
16:23:30|2797.51
16:23:31|2797.61
16:23:32|2798.07
16:23:33|2798.02
16:23:34|2797.74
16:23:35|2797.74
16:23:36|2798.11
16:23:36|2798.15
16:23:38|2797.87
16:23:38|2797.97
16:23:40|2798.02
16:23:41|2798.02
16:23:42|2798.44
16:23:43|2798.44
16:23:44|2798.56
16:23:44|2798.54
16:23:46|2798.42
16:23:46|2798.3
16:23:48|2798.3
16:23:48|2798.42
16:23:51|2798.28
16:23:52|2798.45
16:23:53|2798.45
16:23:54|2798.31
16:23:55|2798.37
16:23:56|2798.37
16:23:57|2798.05
16:23:58|2798.05
16:23:59|2798.05
16:24:01|2797.99
16:24:01|2797.88
16:24:03|2798.02
16:24:03|2797.98
16:24:05|2798.17
16:24:05|2797.92
16:24:06|2797.92
16:24:08|2797.71
16:24:09|2797.34
16:24:09|2797.61
16:24:11|2797.59
16:24:11|2796.97
16:24:12|2796.79
16:24:13|2796.65
16:24:14|2796.59
16:24:15|2796.52
16:24:16|2797.62
16:24:18|2797.36
16:24:18|2797.62
16:24:19|2797.6
16:24:20|2797.35
16:24:21|2797.18
16:24:22|2797.52
16:24:23|2797.52
16:24:25|2797.52
16:24:25|2797.32
16:24:27|2797.01
16:24:28|2797.37
16:24:28|2796.87
16:24:30|2796.87
16:24:30|2797.07
16:24:31|2797.07
16:24:32|2797.07
16:24:34|2797.07
16:24:34|2797.07
16:24:35|2796.78
16:24:37|2797.19
16:24:38|2797.12
16:24:39|2797.12
16:24:41|2797.12
16:24:41|2796.87
16:24:42|2796.76
16:24:43|2796.76
16:24:44|2796.76
16:24:45|2798.
16:24:46|2797.88
16:24:48|2797.99
16:24:48|2797.8
16:24:50|2797.82
16:24:51|2797.76
16:24:52|2797.63
16:24:53|2797.63
16:24:53|2797.63
16:24:56|2797.7
16:24:57|2797.53
16:24:57|2797.53
16:24:58|2797.67
16:25:00|2797.67
16:25:00|2797.67
16:25:02|2797.65
16:25:02|2797.67
16:25:04|2798.34
16:25:04|2798.04
16:25:05|2798.04
16:25:06|2797.81
16:25:07|2798.3
16:25:08|2798.24
16:25:10|2797.86
16:25:11|2797.86
16:25:11|2798.12
16:25:13|2798.12
16:25:13|2798.12
16:25:14|2798.
16:25:16|2798.
16:25:16|2797.48
16:25:17|2797.48
16:25:18|2797.59
16:25:20|2797.4
16:25:20|2797.42
16:25:21|2797.42
16:25:22|2796.88
16:25:23|2797.05
16:25:24|2796.66
16:25:25|2796.53
16:25:26|2796.78
16:25:27|2796.74
16:25:28|2797.02
16:25:29|2796.61
16:25:31|2796.96
16:25:31|2797.06
16:25:33|2796.83
16:25:34|2797.07
16:25:35|2796.41
16:25:35|2796.73
16:25:36|2796.61
16:25:37|2796.61
16:25:39|2796.63
16:25:39|2796.33
16:25:40|2796.54
16:25:42|2796.6
16:25:42|2796.6
16:25:43|2797.12
16:25:45|2796.76
16:25:45|2797.26
16:25:46|2797.33
16:25:47|2797.39
16:25:48|2797.12
16:25:50|2797.07
16:25:50|2797.08
16:25:51|2797.51
16:25:53|2797.56
16:25:54|2797.37
16:25:55|2797.56
16:25:56|2797.76
16:25:57|2797.92
16:25:58|2797.85
16:25:59|2798.03
16:26:00|2798.03
16:26:01|2798.19
16:26:02|2798.29
16:26:03|2798.29
16:26:04|2798.43
16:26:05|2798.56
16:26:06|2798.58
16:26:07|2798.58
16:26:08|2798.47
16:26:09|2798.91
16:26:11|2798.91
16:26:11|2799.01
16:26:13|2799.01
16:26:13|2799.64
16:26:15|2799.64
16:26:15|2799.64
16:26:16|2799.64
16:26:18|2799.64
16:26:19|2799.37
16:26:20|2799.48
16:26:21|2799.28
16:26:22|2799.28
16:26:24|2799.28
16:26:24|2799.58
16:26:25|2799.58
16:26:26|2799.58
16:26:27|2799.9
16:26:29|2799.69
16:26:30|2799.7
16:26:30|2799.69
16:26:31|2799.69
16:26:32|2799.43
16:26:34|2799.43
16:26:35|2799.41
16:26:35|2799.41
16:26:37|2799.64
16:26:38|2799.64
16:26:39|2799.77
16:26:40|2799.83
16:26:41|2799.86
16:26:42|2799.86
16:26:43|2799.86
16:26:44|2799.59
16:26:45|2799.59
16:26:46|2799.65
16:26:47|2800.
16:26:48|2799.68
16:26:49|2799.68
16:26:50|2799.62
16:26:51|2799.61
16:26:53|2799.3
16:26:53|2799.45
16:26:54|2799.48
16:26:55|2799.53
16:26:56|2799.52
16:26:58|2799.52
16:26:59|2798.9
16:27:00|2799.02
16:27:01|2798.85
16:27:02|2798.92
16:27:03|2799.06
16:27:04|2799.27
16:27:05|2799.27
16:27:06|2799.24
16:27:07|2799.43
16:27:08|2799.02
16:27:10|2799.02
16:27:11|2798.9
16:27:12|2798.9
16:27:14|2799.17
16:27:14|2799.56
16:27:15|2799.58
16:27:17|2799.58
16:27:17|2799.58
16:27:19|2799.52
16:27:19|2799.65
16:27:20|2799.28
16:27:21|2799.11
16:27:22|2798.86
16:27:23|2798.78
16:27:24|2799.22
16:27:25|2799.58
16:27:27|2799.48
16:27:27|2799.48
16:27:29|2799.66
16:27:30|2799.66
16:27:30|2799.66
16:27:31|2799.66
16:27:33|2799.32
16:27:33|2799.32
16:27:35|2799.32
16:27:35|2799.32
16:27:37|2799.32
16:27:38|2799.32
16:27:38|2799.32
16:27:39|2799.32
16:27:40|2799.32
16:27:41|2799.32
16:27:43|2799.62
16:27:43|2799.62
16:27:45|2799.65
16:27:46|2799.65
16:27:47|2799.4
16:27:48|2799.63
16:27:49|2799.63
16:27:50|2799.25
16:27:51|2799.25
16:27:52|2799.25
16:27:54|2799.25
16:27:54|2800.27
16:27:55|2800.37
16:27:57|2800.37
16:27:58|2800.74
16:27:59|2800.57
16:28:00|2800.57
16:28:01|2800.52
16:28:02|2800.3
16:28:03|2800.3
16:28:04|2800.3
16:28:05|2800.5
16:28:06|2800.05
16:28:08|2799.97
16:28:08|2799.64
16:28:09|2799.36
16:28:10|2799.62
16:28:11|2799.83
16:28:13|2799.8
16:28:14|2799.74
16:28:15|2799.71
16:28:16|2799.7
16:28:17|2799.7
16:28:17|2799.36
16:28:18|2799.33
16:28:20|2799.3
16:28:21|2799.33
16:28:21|2799.33
16:28:22|2799.09
16:28:24|2799.09
16:28:25|2799.18
16:28:26|2799.18
16:28:27|2799.18
16:28:27|2799.18
16:28:29|2798.87
16:28:30|2798.87
16:28:30|2799.09
16:28:31|2799.08
16:28:33|2799.09
16:28:33|2799.14
16:28:35|2799.14
16:28:35|2798.95
16:28:37|2799.06
16:28:37|2799.06
16:28:38|2799.06
16:28:39|2799.06
16:28:41|2799.04
16:28:41|2799.06
16:28:43|2799.06
16:28:43|2798.86
16:28:45|2798.86
16:28:46|2798.86
16:28:46|2799.26
16:28:48|2799.26
16:28:49|2799.26
16:28:50|2799.04
16:28:51|2799.04
16:28:52|2798.98
16:28:53|2798.98
16:28:55|2798.87
16:28:56|2798.98
16:28:57|2798.97
16:28:58|2798.95
16:28:59|2799.17
16:29:00|2799.52
16:29:01|2799.52
16:29:02|2799.39
16:29:03|2799.39
16:29:04|2799.37
16:29:05|2799.37
16:29:07|2799.37
16:29:08|2799.26
16:29:09|2799.17
16:29:10|2799.03
16:29:11|2798.99
16:29:12|2798.85
16:29:13|2798.85
16:29:14|2798.85
16:29:15|2798.62
16:29:16|2798.61
16:29:17|2798.54
16:29:18|2798.62
16:29:19|2798.62
16:29:20|2798.76
16:29:21|2798.76
16:29:22|2798.67
16:29:23|2798.68
16:29:24|2798.68
16:29:25|2798.89
16:29:26|2798.89
16:29:27|2798.82
16:29:28|2798.95
16:29:29|2798.96
16:29:30|2798.93
16:29:31|2798.87
16:29:32|2798.87
16:29:33|2798.75
16:29:34|2798.79
16:29:35|2798.88
16:29:36|2798.87
16:29:37|2798.87
16:29:38|2798.82
16:29:39|2798.9
16:29:40|2798.8
16:29:41|2798.8
16:29:42|2798.8
16:29:43|2798.8
16:29:44|2798.82
16:29:45|2798.84
16:29:47|2798.84
16:29:47|2798.88
16:29:48|2798.85
16:29:49|2798.82
16:29:50|2798.68
16:29:51|2798.73
16:29:52|2798.77
16:29:53|2798.67
16:29:55|2798.63
16:29:56|2798.62
16:29:56|2798.65
16:29:59|2798.68
16:30:00|2798.76
16:30:00|2798.75
16:30:02|2798.
16:30:03|2798.15
16:30:04|2798.2
16:30:06|2797.79
16:30:07|2797.45
16:30:08|2797.5
16:30:08|2797.37
16:30:10|2797.37
16:30:11|2797.06
16:30:11|2797.34
16:30:13|2797.11
16:30:13|2797.15
16:30:14|2797.15
16:30:15|2797.07
16:30:17|2797.07
16:30:18|2797.61
16:30:19|2797.31
16:30:20|2797.47
16:30:21|2797.22
16:30:21|2797.52
16:30:23|2797.54
16:30:24|2797.43
16:30:25|2797.53
16:30:25|2797.53
16:30:27|2797.28
16:30:28|2797.61
16:30:29|2797.37
16:30:30|2797.37
16:30:31|2797.36
16:30:31|2797.36
16:30:33|2797.15
16:30:33|2797.28
16:30:35|2797.25
16:30:36|2797.12
16:30:37|2796.94
16:30:38|2797.24
16:30:39|2797.14
16:30:39|2796.95
16:30:41|2796.8
16:30:42|2796.8
16:30:43|2796.67
16:30:44|2796.69
16:30:44|2796.9
16:30:46|2796.66
16:30:47|2796.82
16:30:48|2796.96
16:30:48|2796.26
16:30:50|2796.97
16:30:51|2797.01
16:30:51|2797.41
16:30:52|2797.51
16:30:53|2797.86
16:30:55|2797.73
16:30:56|2797.65
16:30:58|2797.35
16:30:59|2797.35
16:31:01|2797.36
16:31:02|2797.
16:31:03|2797.
16:31:04|2796.99
16:31:05|2797.21
16:31:06|2797.21
16:31:07|2797.21
16:31:08|2797.21
16:31:09|2797.1
16:31:10|2797.14
16:31:11|2797.14
16:31:13|2797.42
16:31:13|2797.3
16:31:14|2797.37
16:31:15|2797.47
16:31:16|2797.45
16:31:18|2797.86
16:31:18|2797.71
16:31:19|2797.57
16:31:20|2797.57
16:31:21|2798.11
16:31:22|2797.89
16:31:24|2798.19
16:31:24|2798.37
16:31:26|2798.37
16:31:27|2798.24
16:31:27|2798.12
16:31:29|2797.5
16:31:30|2797.18
16:31:31|2797.52
16:31:31|2797.52
16:31:33|2797.62
16:31:33|2797.66
16:31:35|2797.86
16:31:36|2797.86
16:31:37|2797.82
16:31:38|2797.62
16:31:39|2797.37
16:31:40|2797.98
16:31:41|2798.
16:31:42|2798.11
16:31:43|2798.3
16:31:44|2798.2
16:31:46|2798.27
16:31:47|2798.4
16:31:47|2798.4
16:31:48|2798.22
16:31:49|2798.16
16:31:50|2798.15
16:31:51|2798.44
16:31:52|2798.59
16:31:53|2798.42
16:31:54|2798.12
16:31:55|2798.21
16:31:56|2798.33
16:31:57|2798.33
16:31:58|2797.86
16:32:00|2797.95
16:32:01|2797.49
16:32:03|2797.93
16:32:03|2797.66
16:32:04|2797.86
16:32:05|2797.75
16:32:07|2797.88
16:32:07|2797.9
16:32:08|2797.93
16:32:09|2797.93
16:32:11|2797.55
16:32:11|2797.62
16:32:13|2797.88
16:32:14|2797.33
16:32:15|2797.64
16:32:16|2797.64
16:32:16|2797.64
16:32:18|2797.81
16:32:19|2797.81
16:32:20|2797.8
16:32:21|2797.8
16:32:22|2797.91
16:32:23|2798.2
16:32:23|2798.49
16:32:25|2798.49
16:32:26|2798.67
16:32:27|2798.51
16:32:28|2798.8
16:32:29|2798.55
16:32:30|2798.65
16:32:31|2798.79
16:32:32|2798.55
16:32:33|2798.42
16:32:34|2798.63
16:32:35|2798.05
16:32:36|2798.18
16:32:37|2798.18
16:32:38|2798.22
16:32:39|2798.14
16:32:40|2798.14
16:32:41|2798.09
16:32:42|2797.75
16:32:43|2797.45
16:32:44|2797.43
16:32:45|2797.36
16:32:46|2797.42
16:32:47|2797.36
16:32:48|2797.4
16:32:49|2797.3
16:32:50|2797.3
16:32:51|2797.3
16:32:52|2797.3
16:32:53|2797.37
16:32:54|2797.37
16:32:55|2797.41
16:32:56|2797.29
16:32:57|2797.29
16:32:59|2797.41
16:33:01|2797.11
16:33:02|2797.4
16:33:03|2797.4
16:33:04|2797.52
16:33:04|2797.43
16:33:06|2797.43
16:33:06|2797.51
16:33:07|2797.51
16:33:08|2797.39
16:33:10|2797.39
16:33:10|2797.39
16:33:11|2797.42
16:33:12|2797.46
16:33:13|2797.63
16:33:15|2797.63
16:33:15|2798.02
16:33:17|2798.02
16:33:18|2798.02
16:33:19|2797.93
16:33:20|2797.97
16:33:21|2797.97
16:33:21|2797.97
16:33:22|2797.97
16:33:24|2798.16
16:33:24|2798.16
16:33:26|2798.27
16:33:27|2798.27
16:33:28|2798.27
16:33:29|2798.27
16:33:30|2797.86
16:33:31|2797.86
16:33:32|2798.2
16:33:33|2798.2
16:33:34|2798.2
16:33:35|2798.33
16:33:36|2798.38
16:33:37|2798.38
16:33:38|2798.38
16:33:39|2798.38
16:33:40|2798.38
16:33:41|2798.38
16:33:42|2798.38
16:33:43|2798.38
16:33:44|2798.38
16:33:45|2798.36
16:33:46|2798.68
16:33:47|2798.37
16:33:48|2798.37
16:33:49|2798.18
16:33:50|2798.18
16:33:51|2798.08
16:33:52|2798.12
16:33:53|2797.96
16:33:54|2798.12
16:33:55|2798.12
16:33:56|2798.12
16:33:57|2798.12
16:33:58|2798.37
16:33:59|2798.37
16:34:01|2798.08
16:34:02|2798.08
16:34:03|2798.12
16:34:04|2798.26
16:34:06|2798.24
16:34:06|2798.24
16:34:08|2798.51
16:34:08|2798.26
16:34:10|2798.25
16:34:10|2798.25
16:34:11|2798.25
16:34:12|2798.25
16:34:13|2798.45
16:34:15|2798.22
16:34:15|2798.22
16:34:16|2798.24
16:34:18|2798.17
16:34:19|2798.39
16:34:19|2798.39
16:34:21|2798.32
16:34:21|2798.81
16:34:22|2798.61
16:34:24|2798.6
16:34:24|2798.54
16:34:26|2798.67
16:34:27|2798.67
16:34:28|2798.67
16:34:29|2798.67
16:34:30|2798.81
16:34:31|2798.82
16:34:32|2798.87
16:34:33|2798.81
16:34:34|2798.85
16:34:35|2798.74
16:34:36|2799.03
16:34:37|2798.84
16:34:38|2798.81
16:34:39|2798.78
16:34:40|2798.85
16:34:41|2798.92
16:34:42|2799.
16:34:43|2799.04
16:34:44|2799.11
16:34:45|2799.12
16:34:46|2799.24
16:34:47|2799.24
16:34:48|2799.24
16:34:49|2799.24
16:34:50|2798.97
16:34:51|2798.94
16:34:52|2799.12
16:34:53|2799.17
16:34:54|2799.03
16:34:55|2799.03
16:34:56|2799.03
16:34:57|2799.03
16:34:58|2799.17
16:34:59|2799.23
16:35:00|2799.23
16:35:01|2799.
16:35:03|2799.07
16:35:03|2799.21
16:35:05|2799.2
16:35:07|2799.03
16:35:07|2799.03
16:35:08|2799.03
16:35:10|2799.03
16:35:10|2799.37
16:35:11|2799.37
16:35:13|2799.38
16:35:14|2799.49
16:35:14|2799.49
16:35:15|2799.19
16:35:16|2798.62
16:35:17|2798.55
16:35:18|2798.36
16:35:19|2798.41
16:35:21|2798.12
16:35:21|2798.32
16:35:22|2798.36
16:35:23|2798.3
16:35:24|2798.35
16:35:25|2798.33
16:35:27|2798.33
16:35:27|2798.32
16:35:28|2798.37
16:35:29|2798.38
16:35:31|2798.4
16:35:32|2798.07
16:35:32|2798.07
16:35:33|2798.07
16:35:34|2798.02
16:35:36|2798.02
16:35:37|2798.02
16:35:38|2798.02
16:35:39|2798.07
16:35:40|2798.
16:35:41|2797.89
16:35:42|2798.1
16:35:43|2797.91
16:35:44|2797.97
16:35:45|2798.2
16:35:46|2798.2
16:35:47|2797.94
16:35:48|2798.03
16:35:49|2797.73
16:35:50|2797.59
16:35:51|2797.59
16:35:52|2797.4
16:35:53|2797.46
16:35:54|2797.46
16:35:55|2797.46
16:35:56|2797.46
16:35:57|2797.12
16:35:58|2797.19
16:35:59|2797.04
16:36:00|2797.04
16:36:02|2796.75
16:36:03|2796.67
16:36:03|2796.67
16:36:04|2796.67
16:36:06|2796.67
16:36:06|2796.67
16:36:08|2796.93
16:36:09|2796.62
16:36:10|2796.62
16:36:10|2796.38
16:36:11|2796.38
16:36:13|2796.38
16:36:14|2797.
16:36:15|2796.82
16:36:16|2796.82
16:36:17|2796.73
16:36:18|2797.29
16:36:19|2797.01
16:36:20|2797.01
16:36:20|2797.01
16:36:22|2797.47
16:36:23|2797.41
16:36:25|2797.51
16:36:26|2797.55
16:36:26|2797.55
16:36:27|2797.55
16:36:28|2797.78
16:36:30|2797.78
16:36:31|2797.57
16:36:32|2797.82
16:36:32|2797.82
16:36:34|2797.82
16:36:35|2797.82
16:36:36|2797.82
16:36:37|2797.82
16:36:38|2798.13
16:36:38|2798.13
16:36:40|2798.62
16:36:41|2798.52
16:36:41|2798.54
16:36:42|2798.52
16:36:44|2798.61
16:36:45|2798.57
16:36:46|2798.26
16:36:47|2798.16
16:36:48|2798.47
16:36:49|2798.62
16:36:50|2798.11
16:36:51|2798.12
16:36:52|2797.87
16:36:53|2798.04
16:36:54|2798.04
16:36:55|2798.16
16:36:56|2798.16
16:36:57|2798.16
16:36:58|2798.15
16:36:59|2798.15
16:37:00|2798.23
16:37:01|2798.23
16:37:02|2798.2
16:37:03|2797.87
16:37:04|2798.02
16:37:06|2798.02
16:37:07|2798.22
16:37:07|2798.22
16:37:09|2798.31
16:37:09|2798.3
16:37:11|2798.28
16:37:12|2798.37
16:37:13|2798.25
16:37:14|2797.98
16:37:15|2797.8
16:37:16|2797.79
16:37:17|2797.45
16:37:18|2797.27
16:37:20|2797.38
16:37:20|2797.46
16:37:22|2797.58
16:37:23|2797.58
16:37:24|2797.83
16:37:25|2797.84
16:37:26|2797.98
16:37:27|2798.07
16:37:28|2798.07
16:37:28|2798.07
16:37:30|2797.91
16:37:31|2798.06
16:37:32|2798.44
16:37:33|2798.54
16:37:34|2798.53
16:37:35|2798.34
16:37:36|2798.41
16:37:37|2798.41
16:37:38|2798.41
16:37:38|2798.41
16:37:40|2798.32
16:37:41|2798.8
16:37:42|2798.84
16:37:43|2799.
16:37:44|2799.28
16:37:45|2799.3
16:37:46|2799.3
16:37:47|2799.27
16:37:48|2799.29
16:37:49|2799.29
16:37:50|2799.41
16:37:51|2799.41
16:37:52|2799.54
16:37:53|2799.54
16:37:54|2799.6
16:37:55|2799.67
16:37:56|2799.69
16:37:57|2799.69
16:37:58|2799.8
16:37:59|2799.95
16:38:00|2799.93
16:38:01|2799.93
16:38:03|2799.59
16:38:05|2799.62
16:38:05|2799.7
16:38:06|2799.29
16:38:07|2799.29
16:38:09|2798.88
16:38:10|2798.93
16:38:10|2798.93
16:38:11|2799.19
16:38:13|2798.8
16:38:13|2798.8
16:38:14|2799.16
16:38:16|2798.77
16:38:16|2798.69
16:38:17|2798.57
16:38:18|2798.5
16:38:20|2798.81
16:38:21|2798.81
16:38:21|2799.37
16:38:22|2799.69
16:38:23|2799.69
16:38:25|2799.36
16:38:26|2799.37
16:38:27|2799.37
16:38:27|2799.7
16:38:28|2799.7
16:38:30|2799.7
16:38:30|2799.7
16:38:32|2799.7
16:38:33|2799.7
16:38:34|2799.7
16:38:35|2799.7
16:38:36|2800.04
16:38:37|2800.2
16:38:38|2800.05
16:38:39|2799.87
16:38:40|2799.87
16:38:41|2799.85
16:38:42|2800.01
16:38:43|2800.01
16:38:44|2799.88
16:38:45|2799.99
16:38:46|2799.99
16:38:47|2799.99
16:38:48|2799.84
16:38:49|2799.84
16:38:50|2799.84
16:38:51|2799.84
16:38:52|2799.84
16:38:53|2800.15
16:38:54|2800.22
16:38:55|2800.37
16:38:56|2800.28
16:38:57|2800.28
16:38:58|2800.44
16:38:59|2800.44
16:39:00|2800.44
16:39:01|2800.44
16:39:02|2800.44
16:39:03|2800.44
16:39:05|2800.38
16:39:06|2800.12
16:39:07|2800.
16:39:08|2800.25
16:39:09|2800.33
16:39:10|2800.33
16:39:11|2800.33
16:39:12|2800.37
16:39:13|2800.45
16:39:14|2800.45
16:39:15|2800.44
16:39:16|2800.44
16:39:17|2800.56
16:39:19|2800.56
16:39:19|2800.75
16:39:20|2800.75
16:39:21|2800.75
16:39:23|2800.77
16:39:23|2800.69
16:39:24|2800.54
16:39:26|2800.54
16:39:27|2800.54
16:39:28|2800.54
16:39:29|2800.59
16:39:29|2800.61
16:39:30|2800.21
16:39:32|2800.41
16:39:33|2800.41
16:39:34|2800.41
16:39:35|2800.49
16:39:35|2800.14
16:39:36|2800.26
16:39:37|2800.26
16:39:38|2800.37
16:39:40|2800.37
16:39:40|2800.51
16:39:41|2800.51
16:39:43|2800.59
16:39:44|2800.59
16:39:45|2800.59
16:39:45|2800.48
16:39:47|2800.48
16:39:47|2800.48
16:39:49|2800.48
16:39:49|2800.48
16:39:50|2800.48
16:39:51|2800.48
16:39:52|2800.48
16:39:54|2800.48
16:39:54|2800.48
16:39:56|2800.48
16:39:56|2800.21
16:39:57|2800.69
16:39:58|2800.69
16:39:59|2800.95
16:40:01|2800.65
16:40:01|2800.49
16:40:03|2800.62
16:40:03|2800.41
16:40:06|2800.43
16:40:06|2800.43
16:40:07|2800.43
16:40:09|2800.43
16:40:09|2800.39
16:40:10|2800.39
16:40:12|2800.05
16:40:13|2800.05
16:40:14|2800.12
16:40:15|2800.08
16:40:16|2800.08
16:40:16|2800.07
16:40:18|2800.02
16:40:18|2800.05
16:40:20|2799.63
16:40:21|2799.63
16:40:22|2799.63
16:40:23|2799.63
16:40:24|2799.63
16:40:25|2799.63
16:40:26|2799.37
16:40:27|2799.37
16:40:29|2799.37
16:40:29|2799.13
16:40:30|2798.86
16:40:31|2798.59
16:40:32|2798.54
16:40:34|2798.48
16:40:34|2798.6
16:40:35|2798.65
16:40:37|2798.69
16:40:38|2798.69
16:40:39|2798.69
16:40:40|2798.02
16:40:41|2798.02
16:40:42|2798.02
16:40:43|2798.25
16:40:44|2798.25
16:40:45|2798.08
16:40:47|2798.06
16:40:47|2797.91
16:40:48|2798.01
16:40:49|2798.01
16:40:51|2798.22
16:40:52|2797.97
16:40:52|2798.04
16:40:53|2797.56
16:40:54|2797.71
16:40:55|2797.71
16:40:56|2797.81
16:40:58|2797.81
16:40:59|2798.04
16:41:00|2797.79
16:41:01|2797.79
16:41:02|2797.79
16:41:03|2797.79
16:41:04|2797.79
16:41:05|2798.07
16:41:07|2798.07
16:41:08|2798.07
16:41:09|2798.39
16:41:10|2798.65
16:41:11|2798.53
16:41:11|2798.53
16:41:13|2798.54
16:41:14|2798.72
16:41:14|2798.57
16:41:16|2798.47
16:41:16|2798.47
16:41:18|2798.47
16:41:19|2798.47
16:41:20|2798.47
16:41:21|2798.47
16:41:22|2798.47
16:41:22|2798.62
16:41:24|2798.62
16:41:25|2798.67
16:41:26|2798.67
16:41:27|2798.72
16:41:28|2799.28
16:41:29|2799.15
16:41:30|2799.37
16:41:32|2799.37
16:41:32|2799.01
16:41:33|2799.
16:41:34|2799.
16:41:35|2799.
16:41:36|2798.84
16:41:37|2798.84
16:41:38|2798.85
16:41:39|2798.85
16:41:40|2798.85
16:41:41|2799.04
16:41:42|2799.04
16:41:43|2799.04
16:41:45|2799.04
16:41:45|2798.88
16:41:46|2799.41
16:41:47|2799.55
16:41:48|2799.1
16:41:49|2799.1
16:41:50|2799.1
16:41:51|2799.37
16:41:52|2799.37
16:41:53|2799.35
16:41:54|2799.35
16:41:55|2799.35
16:41:56|2799.35
16:41:57|2799.5
16:41:59|2799.5
16:41:59|2799.36
16:42:00|2799.38
16:42:01|2799.32
16:42:02|2799.32
16:42:03|2798.96
16:42:04|2798.96
16:42:05|2799.01
16:42:07|2799.12
16:42:08|2799.12
16:42:09|2799.12
16:42:11|2799.45
16:42:11|2799.58
16:42:13|2799.53
16:42:14|2799.53
16:42:14|2799.54
16:42:16|2799.56
16:42:16|2799.69
16:42:17|2799.63
16:42:19|2799.63
16:42:19|2799.49
16:42:20|2799.76
16:42:21|2799.88
16:42:23|2800.05
16:42:24|2799.81
16:42:25|2799.91
16:42:25|2799.79
16:42:26|2799.79
16:42:28|2799.33
16:42:29|2799.47
16:42:30|2799.28
16:42:31|2798.93
16:42:32|2799.46
16:42:33|2799.41
16:42:34|2799.41
16:42:35|2799.41
16:42:35|2799.12
16:42:37|2799.08
16:42:37|2799.15
16:42:39|2798.73
16:42:39|2798.77
16:42:41|2798.8
16:42:41|2798.77
16:42:43|2798.77
16:42:44|2798.82
16:42:44|2798.73
16:42:45|2798.73
16:42:47|2798.72
16:42:48|2798.67
16:42:49|2798.65
16:42:50|2798.65
16:42:51|2798.65
16:42:52|2798.65
16:42:53|2798.65
16:42:54|2798.66
16:42:55|2798.72
16:42:56|2798.62
16:42:57|2798.65
16:42:58|2798.65
16:42:59|2798.65
16:43:00|2798.65
16:43:01|2798.4
16:43:02|2798.75
16:43:03|2799.22
16:43:04|2799.59
16:43:05|2799.4
16:43:06|2799.4
16:43:07|2799.4
16:43:09|2799.94
16:43:10|2799.87
16:43:11|2799.81
16:43:13|2799.7
16:43:13|2799.7
16:43:15|2799.7
16:43:15|2799.7
16:43:16|2800.02
16:43:18|2800.15
16:43:19|2800.15
16:43:20|2800.22
16:43:21|2800.22
16:43:22|2800.23
16:43:23|2800.23
16:43:24|2799.8
16:43:25|2799.85
16:43:26|2799.86
16:43:27|2799.86
16:43:29|2799.86
16:43:29|2799.86
16:43:30|2799.86
16:43:32|2800.12
16:43:32|2800.34
16:43:33|2800.34
16:43:35|2800.34
16:43:36|2800.34
16:43:37|2800.43
16:43:38|2800.23
16:43:40|2800.23
16:43:40|2800.23
16:43:42|2800.23
16:43:42|2800.23
16:43:44|2800.74
16:43:44|2800.74
16:43:46|2800.74
16:43:46|2800.52
16:43:47|2800.87
16:43:49|2800.87
16:43:49|2800.62
16:43:50|2800.62
16:43:51|2800.62
16:43:52|2800.96
16:43:53|2800.95
16:43:54|2800.95
16:43:55|2801.02
16:43:57|2801.02
16:43:57|2801.02
16:43:59|2801.02
16:44:00|2800.88
16:44:00|2800.89
16:44:02|2800.89
16:44:02|2800.89
16:44:04|2800.89
16:44:05|2801.12
16:44:05|2801.12
16:44:06|2801.11
16:44:07|2800.8
16:44:08|2800.8
16:44:10|2800.5
16:44:12|2800.87
16:44:13|2801.03
16:44:13|2801.27
16:44:15|2801.27
16:44:16|2801.27
16:44:17|2801.21
16:44:18|2801.21
16:44:19|2801.21
16:44:19|2801.21
16:44:21|2801.21
16:44:22|2801.29
16:44:23|2801.12
16:44:24|2801.27
16:44:25|2801.27
16:44:26|2801.27
16:44:27|2801.39
16:44:28|2801.39
16:44:29|2801.42
16:44:30|2801.35
16:44:31|2801.21
16:44:32|2801.34
16:44:33|2801.5
16:44:34|2801.63
16:44:35|2801.35
16:44:36|2801.35
16:44:36|2801.35
16:44:37|2801.49
16:44:39|2801.49
16:44:40|2801.45
16:44:41|2801.45
16:44:41|2801.45
16:44:42|2801.37
16:44:44|2801.37
16:44:45|2801.37
16:44:46|2801.37
16:44:47|2801.37
16:44:48|2801.37
16:44:49|2801.55
16:44:50|2801.55
16:44:51|2801.57
16:44:51|2801.57
16:44:53|2801.47
16:44:55|2801.62
16:44:55|2801.52
16:44:56|2801.6
16:44:58|2801.6
16:44:58|2801.6
16:44:59|2801.5
16:45:00|2801.72
16:45:01|2801.37
16:45:02|2801.37
16:45:03|2801.14
16:45:04|2801.21
16:45:05|2800.98
16:45:06|2800.87
16:45:07|2800.94
16:45:08|2800.94
16:45:09|2800.99
16:45:11|2801.1
16:45:12|2801.08
16:45:13|2801.18
16:45:14|2801.07
16:45:14|2800.97
16:45:16|2800.97
16:45:16|2800.97
16:45:18|2801.02
16:45:19|2801.08
16:45:19|2801.04
16:45:21|2801.04
16:45:22|2801.04
16:45:22|2801.04
16:45:24|2801.04
16:45:25|2801.39
16:45:26|2801.22
16:45:27|2801.
16:45:28|2801.
16:45:29|2801.
16:45:29|2801.
16:45:31|2801.09
16:45:32|2801.09
16:45:32|2801.09
16:45:34|2801.09
16:45:35|2800.76
16:45:36|2800.77
16:45:37|2800.77
16:45:37|2800.61
16:45:38|2800.61
16:45:40|2800.61
16:45:41|2800.61
16:45:42|2800.67
16:45:43|2800.67
16:45:44|2800.67
16:45:45|2800.67
16:45:46|2800.67
16:45:47|2800.6
16:45:48|2800.6
16:45:49|2800.6
16:45:51|2800.6
16:45:51|2800.6
16:45:52|2800.73
16:45:53|2800.66
16:45:54|2800.96
16:45:55|2800.82
16:45:56|2800.97
16:45:57|2801.06
16:45:59|2801.01
16:45:59|2800.95
16:46:00|2800.53
16:46:02|2800.73
16:46:02|2800.78
16:46:03|2800.67
16:46:04|2800.95
16:46:05|2800.89
16:46:06|2801.37
16:46:07|2801.49
16:46:08|2800.87
16:46:09|2801.12
16:46:11|2801.05
16:46:13|2800.92
16:46:13|2800.92
16:46:15|2801.13
16:46:16|2801.01
16:46:17|2801.04
16:46:18|2801.04
16:46:19|2800.94
16:46:20|2800.95
16:46:21|2801.01
16:46:22|2800.95
16:46:23|2800.92
16:46:24|2800.88
16:46:25|2801.47
16:46:26|2801.13
16:46:27|2801.13
16:46:28|2801.13
16:46:29|2801.12
16:46:30|2801.28
16:46:31|2801.34
16:46:32|2801.44
16:46:33|2801.44
16:46:34|2801.44
16:46:35|2801.44
16:46:36|2802.11
16:46:37|2801.98
16:46:38|2801.96
16:46:39|2801.82
16:46:40|2801.98
16:46:41|2801.72
16:46:42|2801.7
16:46:43|2801.63
16:46:44|2801.9
16:46:45|2802.01
16:46:46|2802.01
16:46:48|2802.01
16:46:48|2802.04
16:46:49|2802.04
16:46:50|2802.11
16:46:51|2801.96
16:46:52|2801.79
16:46:53|2801.79
16:46:54|2801.79
16:46:56|2801.79
16:46:56|2802.43
16:46:57|2802.12
16:46:58|2802.12
16:46:59|2801.96
16:47:01|2801.96
16:47:02|2802.03
16:47:03|2802.03
16:47:04|2802.03
16:47:04|2802.14
16:47:06|2802.14
16:47:07|2802.14
16:47:08|2802.11
16:47:09|2801.82
16:47:10|2802.24
16:47:11|2802.24
16:47:13|2802.38
16:47:14|2802.62
16:47:15|2802.57
16:47:17|2802.59
16:47:17|2802.59
16:47:19|2802.59
16:47:19|2801.84
16:47:20|2802.05
16:47:21|2801.84
16:47:22|2801.84
16:47:23|2801.76
16:47:24|2801.44
16:47:25|2801.54
16:47:26|2801.54
16:47:28|2801.54
16:47:29|2801.54
16:47:30|2801.54
16:47:31|2801.54
16:47:32|2801.54
16:47:33|2801.54
16:47:34|2801.69
16:47:35|2801.34
16:47:36|2801.5
16:47:37|2801.11
16:47:39|2801.11
16:47:39|2801.11
16:47:41|2801.11
16:47:41|2801.11
16:47:42|2801.11
16:47:43|2801.14
16:47:45|2801.07
16:47:45|2801.07
16:47:46|2801.07
16:47:48|2801.07
16:47:49|2801.12
16:47:49|2801.12
16:47:50|2801.12
16:47:51|2801.12
16:47:52|2801.12
16:47:54|2801.12
16:47:55|2801.12
16:47:55|2801.17
16:47:56|2801.07
16:47:57|2801.
16:47:59|2800.92
16:47:59|2800.92
16:48:01|2800.92
16:48:01|2800.92
16:48:02|2800.92
16:48:04|2800.92
16:48:06|2801.03
16:48:06|2801.03
16:48:07|2801.03
16:48:08|2801.03
16:48:09|2801.03
16:48:10|2801.37
16:48:12|2801.6
16:48:13|2801.6
16:48:14|2801.6
16:48:15|2801.6
16:48:16|2801.4
16:48:17|2801.62
16:48:18|2801.83
16:48:19|2802.07
16:48:20|2801.81
16:48:21|2801.98
16:48:22|2801.98
16:48:23|2801.98
16:48:24|2801.92
16:48:25|2801.92
16:48:26|2801.92
16:48:27|2802.23
16:48:28|2802.23
16:48:29|2802.12
16:48:30|2802.3
16:48:31|2802.32
16:48:32|2802.38
16:48:33|2802.38
16:48:34|2802.06
16:48:35|2802.06
16:48:36|2802.33
16:48:37|2802.33
16:48:39|2801.51
16:48:39|2801.32
16:48:40|2801.03
16:48:41|2801.16
16:48:42|2801.06
16:48:43|2801.19
16:48:44|2800.99
16:48:45|2800.95
16:48:46|2801.09
16:48:47|2801.01
16:48:48|2801.03
16:48:49|2801.11
16:48:50|2801.11
16:48:51|2800.82
16:48:52|2800.82
16:48:53|2800.95
16:48:54|2800.95
16:48:55|2800.86
16:48:56|2801.05
16:48:57|2801.05
16:48:58|2801.05
16:48:59|2800.41
16:49:00|2800.5
16:49:01|2800.7
16:49:02|2800.48
16:49:04|2800.49
16:49:04|2800.49
16:49:05|2800.5
16:49:06|2800.46
16:49:07|2800.65
16:49:08|2800.99
16:49:10|2800.9
16:49:10|2800.9
16:49:11|2800.87
16:49:13|2800.96
16:49:13|2800.89
16:49:15|2800.89
16:49:16|2801.6
16:49:17|2802.14
16:49:18|2801.96
16:49:18|2801.78
16:49:20|2801.9
16:49:21|2801.92
16:49:22|2801.92
16:49:23|2801.92
16:49:23|2801.76
16:49:25|2801.97
16:49:26|2801.97
16:49:26|2801.67
16:49:28|2801.67
16:49:29|2801.84
16:49:30|2801.49
16:49:31|2801.69
16:49:32|2802.26
16:49:34|2802.12
16:49:34|2802.41
16:49:36|2802.41
16:49:36|2802.26
16:49:37|2802.37
16:49:38|2802.37
16:49:39|2802.37
16:49:40|2802.02
16:49:41|2801.91
16:49:43|2801.82
16:49:43|2802.21
16:49:44|2802.27
16:49:45|2802.27
16:49:47|2802.14
16:49:47|2802.14
16:49:48|2802.14
16:49:50|2801.88
16:49:51|2800.9
16:49:52|2801.07
16:49:52|2800.92
16:49:54|2800.89
16:49:55|2800.89
16:49:56|2800.89
16:49:57|2800.82
16:49:57|2800.91
16:49:58|2800.91
16:50:00|2800.91
16:50:00|2800.91
16:50:01|2800.9
16:50:02|2800.9
16:50:04|2800.6
16:50:05|2800.04
16:50:05|2800.25
16:50:06|2800.25
16:50:08|2800.25
16:50:08|2800.25
16:50:10|2800.25
16:50:11|2799.99
16:50:11|2800.25
16:50:12|2800.25
16:50:13|2800.25
16:50:16|2800.3
16:50:18|2800.13
16:50:18|2799.4
16:50:20|2799.22
16:50:20|2799.12
16:50:21|2799.35
16:50:23|2799.39
16:50:23|2799.39
16:50:25|2799.41
16:50:25|2799.41
16:50:26|2799.41
16:50:27|2799.42
16:50:28|2799.17
16:50:29|2798.83
16:50:30|2798.81
16:50:32|2798.81
16:50:33|2798.61
16:50:34|2798.41
16:50:35|2798.41
16:50:36|2798.41
16:50:37|2798.41
16:50:38|2798.96
16:50:39|2799.
16:50:40|2799.
16:50:40|2799.
16:50:42|2798.62
16:50:43|2798.62
16:50:44|2798.87
16:50:45|2798.9
16:50:45|2799.96
16:50:47|2799.76
16:50:47|2799.7
16:50:49|2799.87
16:50:50|2799.9
16:50:51|2799.77
16:50:52|2799.96
16:50:53|2799.88
16:50:54|2800.74
16:50:56|2800.56
16:50:57|2800.54
16:50:58|2800.63
16:50:58|2801.1
16:50:59|2800.89
16:51:00|2800.93
16:51:01|2800.93
16:51:02|2800.75
16:51:03|2800.75
16:51:04|2800.75
16:51:05|2800.75
16:51:07|2800.75
16:51:08|2800.75
16:51:08|2800.75
16:51:09|2800.79
16:51:10|2800.87
16:51:11|2800.83
16:51:12|2800.74
16:51:13|2800.74
16:51:14|2800.97
16:51:16|2800.97
16:51:17|2800.97
16:51:18|2800.35
16:51:19|2800.32
16:51:20|2800.1
16:51:21|2800.1
16:51:23|2800.22
16:51:24|2800.4
16:51:25|2800.4
16:51:26|2800.68
16:51:27|2800.7
16:51:28|2800.65
16:51:28|2800.62
16:51:30|2800.62
16:51:31|2800.68
16:51:32|2800.66
16:51:33|2800.46
16:51:34|2800.5
16:51:35|2800.27
16:51:36|2800.36
16:51:37|2800.29
16:51:38|2800.38
16:51:39|2800.27
16:51:40|2800.28
16:51:41|2800.37
16:51:42|2800.42
16:51:43|2800.32
16:51:44|2800.32
16:51:45|2800.3
16:51:46|2800.3
16:51:47|2800.41
16:51:48|2800.42
16:51:49|2800.41
16:51:50|2800.68
16:51:51|2800.71
16:51:52|2800.71
16:51:53|2800.71
16:51:54|2800.71
16:51:55|2800.71
16:51:56|2800.6
16:51:57|2800.7
16:51:58|2800.7
16:51:59|2800.79
16:52:00|2800.95
16:52:01|2800.98
16:52:02|2800.92
16:52:03|2800.91
16:52:04|2800.91
16:52:05|2801.01
16:52:06|2801.01
16:52:07|2801.01
16:52:08|2801.
16:52:09|2801.
16:52:10|2801.
16:52:11|2801.
16:52:12|2801.
16:52:13|2800.96
16:52:14|2800.9
16:52:15|2800.9
16:52:16|2800.9
16:52:18|2801.03
16:52:19|2801.03
16:52:20|2801.03
16:52:21|2801.08
16:52:22|2801.08
16:52:23|2800.81
16:52:24|2801.
16:52:25|2801.04
16:52:26|2801.19
16:52:27|2801.24
16:52:28|2801.24
16:52:29|2801.24
16:52:30|2801.24
16:52:31|2801.24
16:52:32|2801.24
16:52:33|2801.07
16:52:34|2801.07
16:52:35|2801.07
16:52:36|2801.07
16:52:37|2800.86
16:52:38|2800.99
16:52:39|2800.99
16:52:40|2800.9
16:52:41|2801.13
16:52:42|2801.13
16:52:43|2801.13
16:52:44|2801.13
16:52:45|2801.13
16:52:46|2801.13
16:52:47|2801.2
16:52:49|2801.2
16:52:49|2801.2
16:52:51|2801.87
16:52:52|2801.83
16:52:53|2802.05
16:52:54|2802.05
16:52:54|2802.05
16:52:56|2802.05
16:52:56|2801.84
16:52:58|2801.84
16:52:58|2801.86
16:53:00|2801.93
16:53:00|2801.93
16:53:02|2801.95
16:53:02|2801.95
16:53:04|2801.67
16:53:04|2801.77
16:53:06|2801.54
16:53:06|2801.61
16:53:08|2801.62
16:53:09|2801.57
16:53:10|2801.63
16:53:11|2801.66
16:53:11|2801.7
16:53:12|2801.7
16:53:14|2801.6
16:53:15|2801.6
16:53:16|2801.76
16:53:17|2801.77
16:53:19|2801.8
16:53:20|2801.67
16:53:21|2801.67
16:53:22|2801.68
16:53:23|2801.62
16:53:24|2801.62
16:53:25|2801.62
16:53:26|2801.62
16:53:27|2801.87
16:53:28|2801.79
16:53:29|2801.79
16:53:30|2801.79
16:53:31|2802.22
16:53:32|2801.63
16:53:33|2801.68
16:53:34|2801.97
16:53:35|2801.88
16:53:36|2801.88
16:53:37|2801.92
16:53:38|2802.19
16:53:39|2802.19
16:53:40|2802.19
16:53:41|2802.2
16:53:42|2802.2
16:53:43|2802.6
16:53:44|2802.64
16:53:45|2802.64
16:53:46|2802.5
16:53:47|2802.5
16:53:48|2802.5
16:53:49|2802.5
16:53:50|2802.57
16:53:51|2802.57
16:53:52|2802.57
16:53:53|2802.98
16:53:54|2802.37
16:53:55|2802.05
16:53:56|2802.27
16:53:57|2802.42
16:53:58|2802.34
16:53:59|2802.34
16:54:00|2802.24
16:54:01|2802.45
16:54:02|2802.2
16:54:03|2802.1
16:54:04|2802.21
16:54:05|2802.21
16:54:06|2802.21
16:54:07|2801.97
16:54:08|2802.46
16:54:09|2802.59
16:54:10|2802.59
16:54:11|2802.59
16:54:12|2802.59
16:54:13|2802.59
16:54:14|2802.38
16:54:16|2802.38
16:54:16|2802.38
16:54:17|2802.38
16:54:19|2802.38
16:54:20|2802.38
16:54:21|2802.38
16:54:22|2802.56
16:54:23|2802.56
16:54:24|2802.62
16:54:24|2802.7
16:54:26|2802.7
16:54:27|2802.7
16:54:27|2802.8
16:54:29|2802.83
16:54:30|2802.88
16:54:31|2802.88
16:54:31|2803.23
16:54:32|2803.1
16:54:34|2803.16
16:54:34|2803.56
16:54:36|2804.14
16:54:37|2804.01
16:54:38|2804.08
16:54:39|2804.1
16:54:40|2804.21
16:54:41|2804.18
16:54:42|2804.18
16:54:43|2804.15
16:54:44|2803.62
16:54:45|2804.18
16:54:46|2804.26
16:54:47|2804.23
16:54:48|2804.23
16:54:49|2804.23
16:54:50|2804.3
16:54:51|2804.22
16:54:52|2803.98
16:54:53|2804.03
16:54:54|2804.13
16:54:55|2804.28
16:54:56|2804.18
16:54:57|2804.18
16:54:58|2804.06
16:54:59|2804.18
16:55:00|2804.15
16:55:01|2803.87
16:55:02|2804.24
16:55:03|2804.14
16:55:04|2804.14
16:55:06|2803.87
16:55:06|2803.87
16:55:07|2804.98
16:55:08|2804.56
16:55:09|2804.42
16:55:10|2804.42
16:55:11|2804.58
16:55:12|2804.43
16:55:13|2804.49
16:55:14|2804.82
16:55:15|2805.
16:55:16|2805.05
16:55:17|2804.49
16:55:19|2804.48
16:55:20|2804.48
16:55:22|2804.63
16:55:23|2804.63
16:55:24|2804.63
16:55:24|2804.81
16:55:27|2804.81
16:55:27|2804.81
16:55:29|2804.81
16:55:30|2804.6
16:55:31|2804.61
16:55:31|2804.89
16:55:32|2804.89
16:55:33|2804.69
16:55:35|2804.69
16:55:36|2804.72
16:55:37|2805.
16:55:38|2805.02
16:55:39|2804.81
16:55:40|2804.93
16:55:41|2804.68
16:55:42|2804.68
16:55:43|2804.68
16:55:44|2804.59
16:55:45|2804.87
16:55:46|2804.97
16:55:47|2804.97
16:55:48|2804.97
16:55:49|2804.97
16:55:50|2804.73
16:55:51|2804.73
16:55:52|2804.62
16:55:53|2804.62
16:55:54|2804.62
16:55:56|2804.91
16:55:56|2804.91
16:55:57|2804.91
16:55:59|2804.91
16:55:59|2804.57
16:56:00|2804.57
16:56:01|2804.76
16:56:02|2804.87
16:56:03|2804.87
16:56:05|2804.87
16:56:05|2804.66
16:56:06|2804.66
16:56:07|2804.04
16:56:08|2804.26
16:56:09|2804.28
16:56:10|2804.28
16:56:11|2804.28
16:56:13|2804.28
16:56:13|2804.15
16:56:14|2804.08
16:56:16|2803.83
16:56:16|2804.37
16:56:18|2804.3
16:56:18|2804.3
16:56:19|2804.3
16:56:21|2804.21
16:56:23|2804.32
16:56:25|2804.32
16:56:26|2804.3
16:56:26|2804.6
16:56:27|2804.72
16:56:28|2804.98
16:56:29|2804.98
16:56:30|2804.98
16:56:31|2804.61
16:56:32|2804.61
16:56:33|2804.61
16:56:34|2805.55
16:56:35|2806.2
16:56:36|2805.56
16:56:37|2805.62
16:56:38|2805.75
16:56:39|2805.58
16:56:40|2805.58
16:56:42|2805.74
16:56:42|2805.49
16:56:44|2805.49
16:56:44|2805.24
16:56:46|2805.52
16:56:46|2805.52
16:56:47|2805.52
16:56:48|2805.18
16:56:49|2805.41
16:56:51|2805.63
16:56:51|2805.82
16:56:52|2805.93
16:56:53|2806.01
16:56:54|2806.2
16:56:55|2806.46
16:56:56|2805.78
16:56:57|2806.28
16:56:58|2806.12
16:57:00|2806.12
16:57:00|2806.06
16:57:01|2806.38
16:57:02|2806.38
16:57:03|2806.12
16:57:04|2806.28
16:57:05|2806.28
16:57:06|2806.28
16:57:07|2806.28
16:57:08|2806.33
16:57:09|2806.4
16:57:10|2806.2
16:57:12|2806.41
16:57:13|2806.41
16:57:13|2806.47
16:57:14|2806.77
16:57:15|2807.32
16:57:16|2808.11
16:57:17|2807.99
16:57:18|2807.81
16:57:19|2807.47
16:57:20|2807.47
16:57:22|2806.92
16:57:24|2807.2
16:57:25|2807.22
16:57:26|2806.99
16:57:27|2807.26
16:57:28|2807.26
16:57:29|2807.26
16:57:30|2807.13
16:57:32|2806.87
16:57:32|2806.8
16:57:33|2806.8
16:57:34|2806.8
16:57:36|2806.8
16:57:36|2807.2
16:57:37|2807.36
16:57:39|2807.47
16:57:40|2807.37
16:57:41|2807.3
16:57:42|2807.39
16:57:43|2807.96
16:57:43|2807.82
16:57:44|2807.77
16:57:45|2807.62
16:57:46|2807.97
16:57:47|2807.81
16:57:48|2807.62
16:57:50|2807.92
16:57:50|2808.04
16:57:51|2807.58
16:57:53|2807.8
16:57:54|2807.62
16:57:55|2807.62
16:57:55|2807.69
16:57:56|2807.7
16:57:57|2807.66
16:57:58|2807.66
16:58:00|2807.76
16:58:01|2807.61
16:58:01|2807.61
16:58:02|2807.24
16:58:03|2807.54
16:58:06|2807.62
16:58:06|2807.52
16:58:07|2807.14
16:58:08|2807.2
16:58:09|2806.86
16:58:11|2806.78
16:58:12|2807.51
16:58:13|2806.84
16:58:14|2807.24
16:58:14|2807.24
16:58:16|2807.24
16:58:17|2807.5
16:58:18|2807.33
16:58:18|2806.58
16:58:20|2806.86
16:58:20|2806.38
16:58:22|2806.28
16:58:24|2806.36
16:58:24|2806.36
16:58:25|2806.36
16:58:27|2806.41
16:58:28|2806.41
16:58:29|2806.42
16:58:29|2806.42
16:58:30|2806.85
16:58:31|2807.08
16:58:33|2807.32
16:58:34|2807.54
16:58:34|2807.48
16:58:35|2807.52
16:58:36|2807.44
16:58:38|2807.6
16:58:39|2807.6
16:58:40|2807.54
16:58:41|2807.63
16:58:42|2807.69
16:58:43|2808.
16:58:44|2808.
16:58:45|2808.07
16:58:46|2807.96
16:58:47|2807.96
16:58:48|2808.1
16:58:49|2808.1
16:58:50|2808.
16:58:51|2808.
16:58:52|2808.62
16:58:53|2809.26
16:58:54|2808.68
16:58:55|2808.86
16:58:56|2808.11
16:58:57|2808.37
16:58:58|2808.64
16:59:00|2808.64
16:59:01|2808.55
16:59:02|2808.35
16:59:02|2808.14
16:59:03|2808.14
16:59:05|2808.14
16:59:05|2808.28
16:59:06|2808.19
16:59:07|2808.21
16:59:08|2807.91
16:59:09|2807.91
16:59:10|2808.35
16:59:11|2808.35
16:59:12|2808.37
16:59:14|2808.46
16:59:14|2808.28
16:59:15|2808.12
16:59:16|2808.13
16:59:17|2808.15
16:59:18|2808.15
16:59:19|2808.05
16:59:20|2808.17
16:59:21|2808.17
16:59:23|2807.99
16:59:25|2808.12
16:59:26|2808.12
16:59:27|2808.11
16:59:28|2808.24
16:59:29|2808.33
16:59:30|2808.25
16:59:31|2807.74
16:59:32|2807.55
16:59:33|2807.46
16:59:35|2807.3
16:59:36|2807.43
16:59:37|2807.22
16:59:37|2807.12
16:59:38|2807.28
16:59:40|2807.09
16:59:41|2806.97
16:59:42|2806.97
16:59:42|2806.97
16:59:44|2806.99
16:59:45|2806.98
16:59:45|2806.64
16:59:46|2807.07
16:59:47|2807.18
16:59:48|2807.08
16:59:50|2806.82
16:59:51|2807.16
16:59:51|2807.16
16:59:53|2807.16
16:59:53|2806.85
16:59:54|2807.1
16:59:56|2806.84
16:59:57|2806.84
16:59:58|2806.84
16:59:58|2807.02
17:00:00|2807.02
17:00:01|2807.02
17:00:02|2807.02
17:00:03|2806.98
17:00:05|2806.5
17:00:05|2806.5
17:00:07|2806.5
17:00:07|2806.61
17:00:09|2806.47
17:00:09|2807.09
17:00:10|2806.59
17:00:11|2806.59
17:00:12|2806.54
17:00:13|2806.54
17:00:14|2806.78
17:00:15|2806.89
17:00:16|2807.08
17:00:18|2806.99
17:00:19|2806.99
17:00:19|2806.99
17:00:21|2806.99
17:00:22|2806.99
17:00:23|2807.11
17:00:24|2807.11
17:00:26|2807.11
17:00:27|2807.11
17:00:28|2807.02
17:00:28|2807.02
17:00:30|2807.02
17:00:30|2807.02
17:00:32|2806.91
17:00:32|2806.91
17:00:34|2806.91
17:00:35|2806.97
17:00:36|2806.97
17:00:37|2806.97
17:00:38|2806.97
17:00:39|2806.61
17:00:41|2806.39
17:00:41|2806.39
17:00:43|2806.39
17:00:43|2806.44
17:00:44|2806.77
17:00:45|2806.6
17:00:46|2806.84
17:00:48|2806.95
17:00:49|2806.95
17:00:49|2806.89
17:00:51|2806.89
17:00:52|2807.78
17:00:52|2808.06
17:00:54|2807.87
17:00:54|2807.81
17:00:55|2807.81
17:00:56|2807.67
17:00:58|2808.47
17:00:58|2808.12
17:00:59|2808.03
17:01:00|2808.17
17:01:01|2808.17
17:01:03|2808.29
17:01:04|2808.26
17:01:05|2808.12
17:01:06|2808.13
17:01:07|2808.36
17:01:08|2808.5
17:01:09|2808.5
17:01:10|2808.31
17:01:11|2808.17
17:01:12|2808.18
17:01:13|2807.92
17:01:14|2807.7
17:01:15|2807.73
17:01:16|2807.9
17:01:17|2808.02
17:01:18|2807.92
17:01:19|2808.06
17:01:20|2807.92
17:01:21|2807.77
17:01:22|2807.76
17:01:23|2808.18
17:01:24|2808.55
17:01:26|2808.74
17:01:27|2808.81
17:01:29|2808.81
17:01:30|2808.98
17:01:31|2809.12
17:01:32|2809.12
17:01:33|2808.74
17:01:33|2808.76
17:01:35|2808.76
17:01:36|2808.65
17:01:37|2808.41
17:01:39|2808.49
17:01:40|2808.4
17:01:40|2808.4
17:01:41|2808.
17:01:43|2807.87
17:01:43|2807.87
17:01:44|2807.9
17:01:45|2808.16
17:01:46|2808.06
17:01:47|2808.06
17:01:48|2808.01
17:01:50|2807.75
17:01:50|2808.03
17:01:51|2808.03
17:01:53|2807.94
17:01:53|2807.94
17:01:54|2807.94
17:01:55|2807.94
17:01:56|2807.81
17:01:57|2808.36
17:01:59|2808.34
17:02:00|2808.34
17:02:01|2808.32
17:02:02|2808.41
17:02:03|2808.98
17:02:04|2808.98
17:02:05|2809.16
17:02:06|2809.12
17:02:07|2809.66
17:02:08|2809.86
17:02:09|2809.45
17:02:10|2809.43
17:02:11|2809.63
17:02:12|2809.43
17:02:13|2809.26
17:02:14|2809.5
17:02:15|2809.49
17:02:16|2809.5
17:02:17|2809.57
17:02:18|2809.6
17:02:19|2809.61
17:02:20|2809.61
17:02:21|2809.62
17:02:22|2809.36
17:02:23|2809.36
17:02:24|2809.55
17:02:25|2809.55
17:02:26|2809.54
17:02:27|2809.54
17:02:29|2809.64
17:02:29|2809.61
17:02:31|2809.61
17:02:33|2809.07
17:02:34|2809.1
17:02:35|2809.3
17:02:36|2809.3
17:02:37|2809.3
17:02:37|2809.45
17:02:39|2809.59
17:02:40|2809.59
17:02:40|2809.76
17:02:41|2809.86
17:02:42|2809.86
17:02:43|2809.86
17:02:45|2809.65
17:02:45|2809.91
17:02:47|2809.77
17:02:48|2809.77
17:02:49|2809.77
17:02:49|2809.78
17:02:50|2809.87
17:02:52|2809.75
17:02:53|2809.76
17:02:54|2809.71
17:02:54|2810.07
17:02:55|2810.07
17:02:57|2809.99
17:02:57|2809.99
17:02:59|2809.49
17:03:00|2809.49
17:03:01|2809.49
17:03:02|2809.34
17:03:03|2809.34
17:03:04|2809.65
17:03:05|2809.65
17:03:06|2809.65
17:03:07|2809.55
17:03:07|2809.67
17:03:09|2809.67
17:03:10|2809.2
17:03:11|2809.2
17:03:11|2809.2
17:03:12|2809.2
17:03:13|2809.2
17:03:15|2808.89
17:03:15|2809.04
17:03:16|2808.57
17:03:18|2808.62
17:03:19|2808.89
17:03:20|2808.89
17:03:21|2808.88
17:03:22|2808.88
17:03:23|2808.88
17:03:24|2808.88
17:03:24|2808.71
17:03:26|2808.94
17:03:27|2808.94
17:03:28|2808.94
17:03:30|2808.99
17:03:31|2808.99
17:03:32|2808.99
17:03:32|2808.99
17:03:33|2808.37
17:03:35|2808.37
17:03:36|2808.37
17:03:37|2808.37
17:03:38|2808.59
17:03:39|2808.59
17:03:40|2808.7
17:03:41|2808.74
17:03:43|2808.74
17:03:43|2808.74
17:03:44|2808.78
17:03:45|2808.78
17:03:46|2808.78
17:03:47|2808.79
17:03:48|2808.8
17:03:50|2808.79
17:03:51|2808.79
17:03:51|2808.79
17:03:53|2809.39
17:03:54|2809.24
17:03:54|2809.72
17:03:55|2809.48
17:03:56|2809.89
17:03:57|2810.37
17:03:59|2810.01
17:04:00|2810.01
17:04:00|2810.34
17:04:02|2810.01
17:04:02|2810.47
17:04:03|2810.74
17:04:04|2810.53
17:04:06|2810.69
17:04:06|2811.24
17:04:07|2811.57
17:04:09|2811.36
17:04:10|2811.4
17:04:10|2811.75
17:04:12|2811.74
17:04:12|2811.4
17:04:14|2811.62
17:04:14|2812.
17:04:15|2812.39
17:04:16|2812.21
17:04:17|2812.45
17:04:18|2812.2
17:04:19|2812.2
17:04:20|2811.69
17:04:22|2812.36
17:04:23|2812.61
17:04:23|2812.23
17:04:25|2812.27
17:04:26|2812.27
17:04:27|2812.92
17:04:28|2812.87
17:04:30|2812.75
17:04:31|2813.24
17:04:33|2813.4
17:04:33|2813.52
17:04:35|2813.08
17:04:36|2812.93
17:04:37|2813.1
17:04:38|2813.01
17:04:39|2813.45
17:04:39|2813.1
17:04:41|2813.56
17:04:42|2813.77
17:04:42|2813.39
17:04:43|2813.62
17:04:44|2814.04
17:04:45|2814.12
17:04:46|2814.06
17:04:48|2814.27
17:04:48|2814.29
17:04:49|2814.29
17:04:51|2814.51
17:04:51|2814.33
17:04:52|2814.43
17:04:53|2814.2
17:04:55|2814.09
17:04:56|2813.88
17:04:56|2813.88
17:04:57|2814.62
17:04:59|2814.62
17:04:59|2814.37
17:05:01|2814.62
17:05:02|2814.72
17:05:02|2814.31
17:05:03|2814.24
17:05:06|2814.68
17:05:07|2814.57
17:05:07|2815.35
17:05:08|2815.1
17:05:09|2814.75
17:05:10|2814.96
17:05:11|2814.8
17:05:12|2814.32
17:05:13|2815.12
17:05:15|2815.
17:05:16|2817.66
17:05:16|2817.01
17:05:17|2817.26
17:05:18|2816.81
17:05:19|2816.38
17:05:20|2816.29
17:05:21|2816.79
17:05:22|2816.45
17:05:23|2816.65
17:05:24|2816.91
17:05:25|2817.37
17:05:26|2818.2
17:05:27|2818.2
17:05:29|2817.93
17:05:30|2817.91
17:05:31|2818.19
17:05:32|2817.94
17:05:34|2818.37
17:05:34|2817.73
17:05:35|2818.11
17:05:36|2818.12
17:05:37|2818.25
17:05:38|2818.27
17:05:39|2818.27
17:05:40|2818.48
17:05:41|2818.37
17:05:42|2818.79
17:05:44|2818.63
17:05:44|2818.82
17:05:46|2818.86
17:05:47|2818.69
17:05:47|2818.6
17:05:49|2818.97
17:05:49|2818.72
17:05:51|2819.64
17:05:52|2819.87
17:05:53|2819.62
17:05:54|2819.65
17:05:55|2819.38
17:05:56|2819.95
17:05:57|2819.96
17:05:58|2820.33
17:05:59|2819.97
17:06:00|2820.63
17:06:01|2820.38
17:06:02|2820.69
17:06:03|2821.37
17:06:04|2820.39
17:06:05|2819.78
17:06:06|2819.27
17:06:07|2820.4
17:06:08|2820.28
17:06:09|2819.79
17:06:10|2819.92
17:06:11|2819.87
17:06:12|2819.83
17:06:13|2819.77
17:06:14|2819.73
17:06:15|2819.75
17:06:16|2819.61
17:06:17|2820.03
17:06:18|2819.84
17:06:19|2820.2
17:06:20|2819.54
17:06:21|2819.87
17:06:22|2820.07
17:06:23|2822.
17:06:24|2822.2
17:06:25|2821.61
17:06:26|2821.12
17:06:27|2820.9
17:06:28|2820.89
17:06:29|2821.7
17:06:30|2821.25
17:06:31|2821.15
17:06:32|2821.2
17:06:33|2821.16
17:06:34|2821.37
17:06:35|2821.17
17:06:36|2820.63
17:06:37|2820.66
17:06:38|2820.89
17:06:39|2820.63
17:06:40|2820.59
17:06:41|2820.34
17:06:42|2820.34
17:06:43|2820.38
17:06:44|2820.72
17:06:45|2820.98
17:06:46|2821.46
17:06:47|2821.7
17:06:48|2821.55
17:06:49|2821.65
17:06:50|2821.41
17:06:51|2821.37
17:06:52|2820.59
17:06:53|2820.61
17:06:55|2820.99
17:06:55|2821.07
17:06:56|2821.5
17:06:57|2821.15
17:06:59|2821.06
17:07:00|2821.04
17:07:00|2820.75
17:07:01|2820.71
17:07:02|2820.36
17:07:03|2820.53
17:07:04|2820.37
17:07:05|2820.3
17:07:06|2820.3
17:07:07|2820.15
17:07:08|2820.3
17:07:09|2819.75
17:07:11|2820.
17:07:12|2819.79
17:07:13|2819.68
17:07:15|2819.56
17:07:16|2819.7
17:07:17|2819.
17:07:18|2819.
17:07:19|2819.12
17:07:20|2819.08
17:07:21|2818.74
17:07:22|2818.38
17:07:23|2818.24
17:07:24|2818.34
17:07:25|2818.84
17:07:26|2818.75
17:07:27|2818.69
17:07:28|2818.57
17:07:29|2818.59
17:07:30|2817.82
17:07:32|2818.27
17:07:33|2818.13
17:07:34|2817.96
17:07:35|2817.88
17:07:36|2817.86
17:07:38|2817.47
17:07:38|2817.18
17:07:40|2817.12
17:07:40|2817.36
17:07:42|2817.53
17:07:43|2817.54
17:07:44|2817.86
17:07:45|2818.07
17:07:46|2817.67
17:07:46|2817.62
17:07:47|2817.49
17:07:48|2817.49
17:07:49|2817.62
17:07:50|2817.79
17:07:51|2817.37
17:07:52|2817.47
17:07:53|2818.24
17:07:55|2818.75
17:07:55|2818.94
17:07:56|2818.86
17:07:58|2818.7
17:07:59|2818.7
17:08:00|2818.56
17:08:01|2818.21
17:08:02|2818.29
17:08:03|2818.22
17:08:05|2818.22
17:08:05|2817.78
17:08:06|2817.49
17:08:07|2817.61
17:08:09|2817.74
17:08:09|2817.74
17:08:10|2817.18
17:08:12|2816.84
17:08:12|2816.62
17:08:13|2816.59
17:08:14|2816.37
17:08:15|2816.12
17:08:16|2816.07
17:08:17|2815.52
17:08:19|2815.52
17:08:20|2815.13
17:08:20|2815.2
17:08:21|2814.87
17:08:22|2814.45
17:08:23|2815.02
17:08:24|2815.02
17:08:26|2814.73
17:08:26|2814.53
17:08:27|2814.45
17:08:28|2814.12
17:08:29|2814.37
17:08:30|2814.56
17:08:32|2814.56
17:08:34|2815.37
17:08:35|2814.87
17:08:36|2815.
17:08:36|2814.94
17:08:38|2815.01
17:08:39|2814.89
17:08:40|2814.66
17:08:41|2815.12
17:08:42|2814.96
17:08:43|2815.12
17:08:44|2815.62
17:08:45|2815.55
17:08:46|2815.51
17:08:47|2815.87
17:08:49|2815.56
17:08:49|2815.16
17:08:50|2814.97
17:08:51|2815.18
17:08:53|2815.13
17:08:54|2815.13
17:08:54|2815.74
17:08:55|2815.6
17:08:57|2815.7
17:08:58|2815.8
17:08:58|2815.94
17:09:00|2815.94
17:09:00|2816.05
17:09:01|2816.17
17:09:03|2816.28
17:09:04|2816.18
17:09:05|2816.25
17:09:05|2816.25
17:09:07|2815.81
17:09:07|2816.
17:09:09|2816.28
17:09:10|2816.62
17:09:11|2816.9
17:09:12|2816.95
17:09:12|2816.79
17:09:13|2817.13
17:09:15|2817.25
17:09:16|2817.12
17:09:17|2817.12
17:09:18|2817.12
17:09:19|2817.22
17:09:20|2817.22
17:09:21|2817.09
17:09:22|2817.3
17:09:23|2817.12
17:09:24|2816.99
17:09:25|2816.94
17:09:26|2816.99
17:09:27|2817.33
17:09:28|2817.33
17:09:29|2817.18
17:09:30|2817.12
17:09:31|2817.13
17:09:32|2817.23
17:09:33|2817.7
17:09:34|2817.4
17:09:35|2817.71
17:09:36|2817.62
17:09:37|2817.7
17:09:38|2817.63
17:09:39|2817.63
17:09:40|2817.48
17:09:41|2817.46
17:09:42|2817.55
17:09:43|2817.56
17:09:44|2817.44
17:09:45|2817.45
17:09:46|2817.45
17:09:47|2817.75
17:09:49|2817.9
17:09:49|2818.04
17:09:50|2818.14
17:09:51|2818.07
17:09:53|2818.09
17:09:54|2818.09
17:09:54|2818.18
17:09:56|2818.18
17:09:57|2818.22
17:09:58|2818.12
17:09:59|2818.04
17:10:00|2818.03
17:10:00|2817.73
17:10:02|2817.73
17:10:02|2817.44
17:10:04|2817.44
17:10:06|2817.01
17:10:06|2816.86
17:10:08|2817.02
17:10:08|2817.22
17:10:09|2816.87
17:10:10|2817.4
17:10:12|2817.37
17:10:12|2817.37
17:10:13|2817.48
17:10:14|2817.18
17:10:15|2817.12
17:10:16|2817.18
17:10:17|2817.18
17:10:18|2817.18
17:10:20|2817.18
17:10:20|2817.21
17:10:21|2817.21
17:10:23|2817.
17:10:23|2817.
17:10:24|2817.14
17:10:25|2817.14
17:10:27|2817.14
17:10:27|2817.25
17:10:28|2817.11
17:10:29|2817.11
17:10:30|2817.05
17:10:31|2817.08
17:10:33|2817.65
17:10:34|2817.6
17:10:36|2817.72
17:10:37|2817.62
17:10:38|2817.43
17:10:39|2817.39
17:10:40|2817.35
17:10:41|2817.16
17:10:42|2817.16
17:10:43|2817.16
17:10:44|2817.16
17:10:45|2817.16
17:10:46|2817.16
17:10:47|2817.05
17:10:48|2817.27
17:10:49|2817.27
17:10:50|2817.64
17:10:51|2817.64
17:10:52|2817.64
17:10:53|2817.37
17:10:54|2817.69
17:10:55|2817.5
17:10:56|2817.5
17:10:57|2817.65
17:10:59|2817.3
17:10:59|2817.4
17:11:00|2817.43
17:11:01|2817.99
17:11:03|2817.65
17:11:04|2818.08
17:11:05|2818.
17:11:06|2818.79
17:11:07|2818.67
17:11:08|2818.72
17:11:09|2818.5
17:11:10|2818.5
17:11:11|2818.58
17:11:12|2818.56
17:11:13|2818.56
17:11:14|2818.56
17:11:15|2818.34
17:11:16|2818.19
17:11:17|2818.31
17:11:18|2818.69
17:11:19|2818.67
17:11:20|2818.93
17:11:21|2818.88
17:11:22|2819.12
17:11:23|2819.12
17:11:24|2819.12
17:11:25|2818.72
17:11:26|2818.72
17:11:27|2818.72
17:11:28|2819.16
17:11:29|2819.16
17:11:30|2819.27
17:11:31|2819.27
17:11:32|2819.27
17:11:34|2819.27
17:11:36|2819.27
17:11:36|2818.95
17:11:37|2818.95
17:11:38|2819.05
17:11:40|2819.05
17:11:41|2818.86
17:11:42|2818.74
17:11:43|2818.66
17:11:44|2818.87
17:11:45|2819.12
17:11:46|2819.19
17:11:48|2819.19
17:11:48|2819.19
17:11:50|2819.19
17:11:51|2819.19
17:11:51|2819.19
17:11:53|2819.19
17:11:54|2819.19
17:11:55|2819.19
17:11:55|2819.02
17:11:57|2819.11
17:11:57|2819.11
17:11:58|2818.74
17:12:00|2818.76
17:12:01|2818.76
17:12:01|2818.9
17:12:03|2818.9
17:12:04|2818.9
17:12:06|2818.91
17:12:06|2818.91
17:12:08|2818.76
17:12:08|2819.13
17:12:10|2819.26
17:12:10|2819.18
17:12:11|2819.21
17:12:12|2819.17
17:12:13|2819.44
17:12:14|2819.17
17:12:16|2819.37
17:12:17|2819.06
17:12:18|2819.06
17:12:19|2819.08
17:12:19|2819.15
17:12:20|2819.18
17:12:22|2819.21
17:12:23|2819.24
17:12:24|2818.76
17:12:25|2818.99
17:12:26|2818.99
17:12:27|2818.94
17:12:28|2818.59
17:12:29|2818.54
17:12:30|2818.54
17:12:31|2818.56
17:12:32|2818.34
17:12:33|2818.59
17:12:34|2818.25
17:12:35|2818.47
17:12:36|2818.47
17:12:37|2817.87
17:12:38|2817.86
17:12:39|2817.99
17:12:40|2817.58
17:12:41|2817.61
17:12:42|2817.61
17:12:43|2817.51
17:12:45|2817.6
17:12:45|2817.54
17:12:47|2817.53
17:12:47|2817.58
17:12:48|2817.58
17:12:49|2817.35
17:12:51|2817.36
17:12:51|2817.23
17:12:53|2817.39
17:12:54|2817.16
17:12:55|2817.27
17:12:56|2817.27
17:12:57|2817.09
17:12:58|2817.26
17:12:59|2817.27
17:13:00|2817.26
17:13:01|2817.27
17:13:02|2817.23
17:13:03|2816.81
17:13:04|2817.24
17:13:05|2817.06
17:13:06|2817.06
17:13:07|2817.22
17:13:08|2817.08
17:13:09|2817.53
17:13:10|2817.22
17:13:11|2817.18
17:13:13|2817.14
17:13:14|2817.08
17:13:15|2816.85
17:13:15|2816.75
17:13:16|2816.8
17:13:17|2816.67
17:13:19|2816.67
17:13:20|2816.67
17:13:20|2817.
17:13:22|2817.12
17:13:23|2817.15
17:13:23|2817.2
17:13:24|2817.2
17:13:26|2816.97
17:13:27|2816.96
17:13:27|2816.96
17:13:29|2817.39
17:13:30|2817.59
17:13:30|2817.19
17:13:31|2817.42
17:13:33|2817.42
17:13:33|2817.42
17:13:34|2817.42
17:13:36|2817.64
17:13:37|2817.73
17:13:38|2817.73
17:13:39|2818.03
17:13:40|2818.03
17:13:41|2818.16
17:13:42|2818.2
17:13:44|2818.2
17:13:44|2817.75
17:13:45|2817.83
17:13:47|2817.91
17:13:48|2817.91
17:13:48|2817.91
17:13:50|2817.83
17:13:52|2817.52
17:13:53|2817.7
17:13:53|2817.72
17:13:54|2817.73
17:13:55|2817.88
17:13:56|2817.89
17:13:57|2817.64
17:13:58|2817.59
17:13:59|2817.62
17:14:01|2817.64
17:14:02|2817.58
17:14:02|2817.48
17:14:03|2817.6
17:14:05|2817.6
17:14:05|2817.87
17:14:07|2817.62
17:14:08|2817.62
17:14:09|2816.93
17:14:09|2817.37
17:14:10|2817.37
17:14:11|2817.37
17:14:13|2817.37
17:14:13|2817.17
17:14:14|2817.17
17:14:15|2817.17
17:14:16|2817.25
17:14:17|2817.25
17:14:19|2817.38
17:14:19|2817.27
17:14:20|2817.27
17:14:21|2817.27
17:14:22|2817.15
17:14:24|2817.11
17:14:24|2816.84
17:14:25|2816.88
17:14:26|2817.08
17:14:28|2817.16
17:14:28|2817.27
17:14:29|2817.59
17:14:30|2817.73
17:14:31|2817.43
17:14:33|2817.37
17:14:33|2817.37
17:14:35|2817.7
17:14:35|2818.12
17:14:36|2818.05
17:14:37|2817.93
17:14:38|2817.96
17:14:41|2817.92
17:14:42|2817.92
17:14:43|2818.06
17:14:43|2817.91
17:14:45|2818.48
17:14:46|2818.17
17:14:46|2818.18
17:14:48|2818.17
17:14:49|2818.17
17:14:50|2818.17
17:14:51|2818.17
17:14:52|2818.35
17:14:52|2818.21
17:14:54|2818.27
17:14:55|2819.03
17:14:56|2819.38
17:14:57|2819.38
17:14:58|2819.38
17:14:59|2819.38
17:15:00|2819.3
17:15:01|2819.3
17:15:03|2820.38
17:15:04|2820.52
17:15:05|2820.15
17:15:06|2820.08
17:15:07|2820.7
17:15:08|2820.52
17:15:09|2820.37
17:15:10|2820.37
17:15:11|2820.37
17:15:12|2820.44
17:15:13|2820.47
17:15:14|2820.49
17:15:15|2820.49
17:15:16|2820.1
17:15:17|2820.44
17:15:18|2820.07
17:15:19|2820.19
17:15:20|2820.29
17:15:21|2820.67
17:15:22|2820.76
17:15:23|2820.7
17:15:24|2820.55
17:15:25|2820.65
17:15:26|2820.75
17:15:27|2820.75
17:15:28|2820.09
17:15:29|2820.24
17:15:30|2820.24
17:15:31|2820.12
17:15:32|2819.6
17:15:33|2819.74
17:15:34|2820.13
17:15:35|2820.62
17:15:36|2820.72
17:15:37|2820.73
17:15:38|2820.3
17:15:40|2820.15
17:15:42|2820.35
17:15:42|2819.95
17:15:44|2820.62
17:15:44|2820.21
17:15:45|2820.38
17:15:46|2820.53
17:15:47|2820.65
17:15:48|2820.53
17:15:50|2820.21
17:15:50|2820.22
17:15:52|2820.67
17:15:52|2820.51
17:15:54|2820.62
17:15:54|2820.47
17:15:56|2820.51
17:15:56|2820.51
17:15:57|2820.87
17:15:58|2820.87
17:15:59|2820.52
17:16:00|2820.52
17:16:02|2820.53
17:16:03|2820.53
17:16:04|2820.51
17:16:05|2820.44
17:16:06|2820.44
17:16:07|2820.51
17:16:08|2820.3
17:16:09|2820.35
17:16:10|2820.35
17:16:11|2820.35
17:16:12|2820.12
17:16:13|2819.91
17:16:14|2819.67
17:16:15|2819.77
17:16:16|2819.3
17:16:17|2818.72
17:16:18|2818.95
17:16:19|2818.62
17:16:20|2818.7
17:16:21|2818.7
17:16:22|2818.54
17:16:23|2818.5
17:16:24|2818.53
17:16:25|2818.31
17:16:26|2818.11
17:16:27|2818.21
17:16:28|2817.99
17:16:30|2817.97
17:16:30|2818.09
17:16:31|2817.8
17:16:32|2817.8
17:16:34|2817.51
17:16:34|2817.54
17:16:35|2817.6
17:16:36|2817.37
17:16:37|2817.42
17:16:38|2817.14
17:16:41|2817.13
17:16:42|2817.28
17:16:43|2817.22
17:16:44|2817.37
17:16:46|2817.08
17:16:47|2817.52
17:16:48|2817.52
17:16:49|2817.39
17:16:50|2817.05
17:16:51|2817.05
17:16:52|2817.06
17:16:54|2816.43
17:16:54|2816.48
17:16:55|2816.37
17:16:57|2816.47
17:16:57|2816.57
17:16:59|2816.57
17:17:00|2816.57
17:17:01|2816.57
17:17:02|2816.57
17:17:03|2816.5
17:17:04|2816.94
17:17:05|2817.09
17:17:06|2817.22
17:17:08|2816.67
17:17:08|2816.85
17:17:09|2816.85
17:17:10|2816.75
17:17:11|2816.7
17:17:12|2816.75
17:17:14|2816.75
17:17:14|2817.08
17:17:15|2816.7
17:17:16|2816.97
17:17:17|2816.36
17:17:18|2816.19
17:17:19|2816.15
17:17:20|2816.15
17:17:21|2816.33
17:17:22|2816.33
17:17:23|2816.18
17:17:24|2816.18
17:17:25|2816.18
17:17:26|2815.69
17:17:28|2815.82
17:17:28|2815.49
17:17:29|2815.73
17:17:30|2815.5
17:17:32|2816.
17:17:32|2815.82
17:17:33|2815.71
17:17:34|2815.71
17:17:35|2815.81
17:17:37|2816.08
17:17:37|2816.08
17:17:38|2815.92
17:17:39|2815.81
17:17:41|2815.67
17:17:43|2815.69
17:17:44|2815.72
17:17:45|2816.33
17:17:45|2815.82
17:17:46|2816.1
17:17:48|2816.1
17:17:48|2815.82
17:17:50|2815.82
17:17:50|2815.78
17:17:52|2815.87
17:17:52|2815.89
17:17:54|2815.65
17:17:55|2815.85
17:17:56|2815.68
17:17:57|2815.66
17:17:58|2815.66
17:17:59|2815.74
17:18:00|2815.56
17:18:01|2815.46
17:18:02|2815.6
17:18:03|2815.6
17:18:04|2815.62
17:18:05|2815.69
17:18:06|2815.69
17:18:07|2815.76
17:18:08|2815.54
17:18:09|2815.46
17:18:10|2815.38
17:18:11|2815.62
17:18:12|2815.87
17:18:13|2816.06
17:18:14|2816.15
17:18:15|2816.15
17:18:16|2816.15
17:18:17|2816.15
17:18:18|2816.15
17:18:19|2816.07
17:18:20|2816.08
17:18:21|2816.13
17:18:22|2816.28
17:18:24|2816.33
17:18:24|2816.55
17:18:25|2816.55
17:18:26|2816.9
17:18:28|2816.91
17:18:28|2816.89
17:18:29|2817.
17:18:30|2817.48
17:18:31|2817.7
17:18:33|2817.74
17:18:33|2817.65
17:18:34|2817.55
17:18:35|2817.69
17:18:36|2817.57
17:18:37|2817.72
17:18:38|2817.64
17:18:39|2817.72
17:18:40|2817.99
17:18:42|2818.04
17:18:43|2817.78
17:18:45|2818.12
17:18:46|2817.87
17:18:47|2817.67
17:18:48|2817.72
17:18:48|2817.74
17:18:50|2817.74
17:18:51|2817.76
17:18:52|2818.08
17:18:53|2818.08
17:18:54|2818.05
17:18:55|2818.05
17:18:55|2817.81
17:18:57|2817.91
17:18:58|2818.12
17:18:59|2818.12
17:19:00|2818.28
17:19:02|2818.26
17:19:02|2818.46
17:19:03|2818.46
17:19:05|2818.9
17:19:05|2818.9
17:19:06|2818.98
17:19:07|2819.08
17:19:08|2819.15
17:19:09|2818.62
17:19:11|2818.82
17:19:12|2819.16
17:19:12|2819.16
17:19:13|2819.22
17:19:14|2819.33
17:19:16|2819.26
17:19:17|2819.47
17:19:18|2819.47
17:19:19|2819.55
17:19:19|2819.44
17:19:20|2819.74
17:19:21|2819.9
17:19:23|2819.91
17:19:23|2820.15
17:19:24|2820.11
17:19:26|2820.12
17:19:27|2820.2
17:19:27|2820.5
17:19:29|2820.37
17:19:29|2820.5
17:19:30|2820.5
17:19:32|2820.6
17:19:32|2820.51
17:19:33|2820.63
17:19:34|2820.58
17:19:35|2820.55
17:19:37|2819.63
17:19:37|2819.6
17:19:38|2819.44
17:19:39|2819.44
17:19:41|2819.37
17:19:41|2819.37
17:19:43|2819.4
17:19:43|2819.35
17:19:45|2819.4
17:19:45|2819.42
17:19:47|2819.42
17:19:48|2819.41
17:19:48|2819.41
17:19:49|2819.42
17:19:52|2819.5
17:19:53|2819.43
17:19:54|2819.36
17:19:55|2819.59
17:19:55|2819.31
17:19:56|2819.43
17:19:57|2819.33
17:19:58|2819.04
17:20:00|2819.21
17:20:01|2819.64
17:20:01|2819.64
17:20:02|2819.64
17:20:04|2819.37
17:20:05|2819.62
17:20:06|2819.55
17:20:07|2819.91
17:20:08|2819.8
17:20:09|2819.48
17:20:10|2819.29
17:20:11|2819.47
17:20:12|2819.69
17:20:13|2819.69
17:20:14|2819.61
17:20:15|2819.61
17:20:16|2819.29
17:20:17|2819.29
17:20:18|2819.25
17:20:19|2819.36
17:20:20|2819.36
17:20:21|2819.93
17:20:22|2819.93
17:20:23|2819.95
17:20:24|2820.
17:20:26|2819.87
17:20:27|2819.83
17:20:28|2819.53
17:20:29|2819.57
17:20:30|2820.
17:20:31|2820.36
17:20:32|2820.76
17:20:32|2820.49
17:20:34|2820.51
17:20:34|2820.39
17:20:35|2820.39
17:20:36|2820.58
17:20:38|2820.34
17:20:38|2820.34
17:20:40|2820.34
17:20:41|2820.34
17:20:42|2819.98
17:20:43|2820.39
17:20:45|2820.3
17:20:45|2820.04
17:20:46|2820.3
17:20:47|2820.3
17:20:48|2820.3
17:20:49|2820.06
17:20:51|2820.06
17:20:52|2820.06
17:20:52|2820.06
17:20:53|2820.32
17:20:54|2820.22
17:20:55|2820.38
17:20:57|2820.47
17:20:58|2820.38
17:20:59|2820.38
17:21:00|2820.34
17:21:01|2819.82
17:21:01|2819.87
17:21:03|2819.87
17:21:04|2819.79
17:21:04|2819.76
17:21:06|2819.76
17:21:07|2819.86
17:21:08|2819.86
17:21:09|2819.97
17:21:10|2819.95
17:21:10|2819.79
17:21:12|2819.79
17:21:12|2820.02
17:21:14|2820.02
17:21:15|2820.02
17:21:16|2820.2
17:21:17|2820.2
17:21:18|2820.1
17:21:19|2820.16
17:21:20|2820.35
17:21:21|2820.27
17:21:22|2820.56
17:21:23|2820.38
17:21:24|2820.38
17:21:25|2820.21
17:21:26|2820.21
17:21:27|2820.14
17:21:28|2820.14
17:21:29|2820.12
17:21:31|2820.3
17:21:31|2820.3
17:21:32|2820.17
17:21:34|2820.19
17:21:34|2820.26
17:21:36|2820.37
17:21:37|2820.66
17:21:37|2820.66
17:21:38|2820.51
17:21:39|2820.43
17:21:41|2820.39
17:21:41|2820.42
17:21:43|2820.38
17:21:43|2820.44
17:21:46|2819.68
17:21:47|2819.4
17:21:48|2819.48
17:21:49|2819.4
17:21:50|2819.38
17:21:51|2819.56
17:21:52|2819.24
17:21:53|2819.62
17:21:53|2819.77
17:21:55|2819.65
17:21:56|2819.65
17:21:57|2819.97
17:21:58|2819.89
17:21:59|2820.13
17:22:00|2819.89
17:22:01|2819.74
17:22:02|2819.62
17:22:03|2819.62
17:22:04|2819.56
17:22:05|2819.56
17:22:06|2819.68
17:22:07|2819.68
17:22:08|2819.68
17:22:09|2819.68
17:22:10|2819.12
17:22:11|2819.24
17:22:12|2819.36
17:22:13|2819.36
17:22:14|2819.14
17:22:15|2819.14
17:22:16|2819.33
17:22:17|2819.08
17:22:18|2819.2
17:22:19|2818.77
17:22:20|2818.77
17:22:22|2818.81
17:22:22|2818.97
17:22:23|2818.97
17:22:24|2818.62
17:22:26|2818.53
17:22:27|2818.5
17:22:28|2818.5
17:22:28|2818.67
17:22:30|2818.41
17:22:31|2818.51
17:22:32|2818.22
17:22:33|2817.91
17:22:34|2817.97
17:22:35|2817.97
17:22:36|2817.98
17:22:37|2817.83
17:22:38|2817.79
17:22:39|2817.51
17:22:40|2817.64
17:22:41|2818.47
17:22:42|2818.91
17:22:43|2819.09
17:22:44|2818.9
17:22:45|2819.25
17:22:46|2819.25
17:22:47|2819.25
17:22:48|2819.22
17:22:50|2819.99
17:22:51|2819.97
17:22:52|2819.97
17:22:53|2819.98
17:22:54|2819.91
17:22:55|2820.08
17:22:56|2820.02
17:22:57|2820.02
17:22:58|2820.1
17:22:59|2820.1
17:23:00|2820.14
17:23:01|2820.65
17:23:02|2820.43
17:23:03|2820.65
17:23:04|2820.65
17:23:06|2820.36
17:23:06|2820.3
17:23:07|2820.14
17:23:08|2820.
17:23:09|2820.03
17:23:11|2819.78
17:23:12|2819.22
17:23:12|2819.22
17:23:14|2819.29
17:23:15|2819.72
17:23:17|2819.87
17:23:18|2819.49
17:23:18|2819.49
17:23:19|2819.8
17:23:21|2819.83
17:23:22|2819.55
17:23:22|2819.45
17:23:24|2819.27
17:23:24|2819.29
17:23:25|2819.29
17:23:28|2819.29
17:23:28|2819.29
17:23:29|2819.12
17:23:31|2819.62
17:23:31|2819.62
17:23:32|2819.62
17:23:33|2819.62
17:23:34|2820.15
17:23:35|2820.15
17:23:36|2820.15
17:23:37|2820.18
17:23:38|2820.18
17:23:39|2820.18
17:23:40|2820.18
17:23:41|2820.2
17:23:42|2820.2
17:23:43|2820.21
17:23:44|2820.45
17:23:45|2820.43
17:23:47|2820.57
17:23:48|2820.56
17:23:49|2820.54
17:23:51|2820.46
17:23:52|2820.57
17:23:52|2820.57
17:23:53|2820.57
17:23:54|2820.77
17:23:56|2820.79
17:23:57|2820.79
17:23:58|2820.67
17:23:59|2820.68
17:24:00|2820.66
17:24:00|2820.64
17:24:01|2820.15
17:24:02|2819.99
17:24:03|2819.99
17:24:05|2819.99
17:24:06|2820.19
17:24:07|2820.19
17:24:08|2820.19
17:24:09|2819.93
17:24:10|2819.93
17:24:11|2819.93
17:24:12|2820.08
17:24:13|2819.99
17:24:14|2819.77
17:24:16|2819.85
17:24:16|2820.
17:24:17|2820.1
17:24:18|2820.1
17:24:19|2820.1
17:24:20|2820.21
17:24:21|2820.21
17:24:22|2820.21
17:24:23|2820.27
17:24:24|2820.17
17:24:25|2820.96
17:24:26|2820.88
17:24:27|2820.92
17:24:28|2820.88
17:24:29|2820.71
17:24:30|2820.71
17:24:31|2820.71
17:24:32|2820.92
17:24:33|2820.94
17:24:34|2821.14
17:24:35|2820.9
17:24:36|2820.85
17:24:37|2821.
17:24:38|2821.12
17:24:39|2821.12
17:24:40|2821.12
17:24:41|2821.16
17:24:43|2821.16
17:24:44|2821.06
17:24:44|2821.05
17:24:45|2821.05
17:24:46|2821.05
17:24:47|2821.05
17:24:49|2821.05
17:24:50|2821.05
17:24:51|2821.05
17:24:52|2821.05
17:24:53|2821.05
17:24:54|2821.53
17:24:55|2821.46
17:24:55|2821.7
17:24:56|2821.47
17:24:59|2821.5
17:25:00|2821.47
17:25:01|2821.47
17:25:01|2821.47
17:25:03|2821.47
17:25:04|2821.76
17:25:04|2822.1
17:25:06|2822.07
17:25:07|2821.82
17:25:08|2822.17
17:25:09|2822.27
17:25:10|2822.19
17:25:11|2822.13
17:25:12|2822.12
17:25:13|2822.16
17:25:14|2822.19
17:25:15|2822.47
17:25:16|2822.24
17:25:17|2822.84
17:25:18|2822.81
17:25:19|2822.29
17:25:20|2822.05
17:25:21|2822.1
17:25:22|2821.97
17:25:23|2822.
17:25:24|2822.09
17:25:25|2821.61
17:25:26|2821.67
17:25:27|2821.83
17:25:28|2821.95
17:25:29|2821.86
17:25:30|2822.16
17:25:31|2822.28
17:25:32|2822.5
17:25:33|2822.33
17:25:34|2822.49
17:25:35|2822.33
17:25:37|2822.26
17:25:38|2822.35
17:25:39|2822.45
17:25:39|2822.41
17:25:40|2822.37
17:25:42|2822.41
17:25:43|2822.89
17:25:43|2822.8
17:25:44|2823.
17:25:45|2822.62
17:25:46|2822.47
17:25:48|2822.47
17:25:48|2822.54
17:25:49|2822.71
17:25:51|2822.05
17:25:53|2822.22
17:25:53|2822.15
17:25:54|2822.32
17:25:55|2822.35
17:25:56|2822.37
17:25:58|2822.37
17:25:59|2821.87
17:25:59|2822.07
17:26:00|2822.38
17:26:02|2822.12
17:26:02|2822.12
17:26:04|2822.12
17:26:05|2822.23
17:26:05|2822.37
17:26:06|2822.84
17:26:07|2823.02
17:26:10|2822.79
17:26:11|2823.1
17:26:12|2822.81
17:26:13|2822.97
17:26:15|2822.78
17:26:16|2822.64
17:26:16|2822.7
17:26:17|2822.62
17:26:19|2822.65
17:26:19|2822.87
17:26:21|2822.87
17:26:21|2822.84
17:26:22|2822.71
17:26:23|2822.6
17:26:24|2822.54
17:26:25|2822.54
17:26:26|2822.43
17:26:28|2822.55
17:26:28|2822.08
17:26:29|2822.39
17:26:30|2822.39
17:26:32|2822.39
17:26:32|2822.59
17:26:34|2822.59
17:26:34|2822.59
17:26:35|2822.4
17:26:36|2822.29
17:26:38|2822.16
17:26:38|2821.83
17:26:40|2822.17
17:26:41|2822.09
17:26:42|2822.09
17:26:42|2822.44
17:26:44|2822.44
17:26:45|2822.34
17:26:46|2822.57
17:26:47|2822.58
17:26:48|2822.45
17:26:49|2822.45
17:26:50|2822.71
17:26:51|2823.
17:26:52|2822.94
17:26:52|2822.94
17:26:55|2823.04
17:26:55|2823.06
17:26:57|2823.07
17:26:57|2823.11
17:26:58|2823.33
17:26:59|2823.33
17:27:00|2822.69
17:27:02|2823.08
17:27:02|2823.05
17:27:03|2823.05
17:27:04|2822.82
17:27:05|2822.86
17:27:06|2822.89
17:27:07|2822.89
17:27:09|2823.04
17:27:09|2823.23
17:27:10|2823.21
17:27:11|2822.87
17:27:12|2823.18
17:27:13|2823.1
17:27:14|2823.07
17:27:15|2822.64
17:27:17|2822.51
17:27:17|2822.77
17:27:19|2823.
17:27:20|2822.93
17:27:21|2822.86
17:27:22|2822.86
17:27:23|2823.11
17:27:24|2822.98
17:27:25|2823.04
17:27:26|2823.04
17:27:27|2822.87
17:27:28|2822.22
17:27:29|2822.66
17:27:31|2823.03
17:27:32|2822.74
17:27:33|2822.74
17:27:34|2822.4
17:27:35|2822.38
17:27:36|2822.38
17:27:37|2822.38
17:27:38|2822.38
17:27:39|2822.68
17:27:40|2822.72
17:27:41|2822.41
17:27:42|2822.61
17:27:43|2822.61
17:27:44|2822.54
17:27:45|2822.54
17:27:46|2822.54
17:27:47|2822.47
17:27:48|2822.45
17:27:49|2822.82
17:27:50|2822.23
17:27:51|2822.49
17:27:52|2822.49
17:27:53|2822.49
17:27:55|2822.06
17:27:55|2822.03
17:27:56|2822.32
17:27:58|2822.68
17:27:58|2822.68
17:27:59|2822.68
17:28:00|2822.89
17:28:02|2822.75
17:28:03|2823.
17:28:04|2822.97
17:28:05|2822.97
17:28:06|2822.97
17:28:07|2823.07
17:28:08|2823.01
17:28:09|2823.25
17:28:10|2823.18
17:28:11|2822.75
17:28:12|2822.62
17:28:13|2822.62
17:28:14|2822.77
17:28:15|2822.87
17:28:17|2822.63
17:28:17|2822.76
17:28:19|2822.76
17:28:19|2823.12
17:28:20|2823.19
17:28:21|2823.14
17:28:22|2823.14
17:28:23|2822.76
17:28:24|2822.
17:28:25|2822.38
17:28:26|2822.19
17:28:27|2822.09
17:28:29|2822.02
17:28:29|2822.02
17:28:30|2821.96
17:28:32|2821.94
17:28:32|2821.91
17:28:33|2821.9
17:28:35|2821.44
17:28:35|2821.58
17:28:36|2821.94
17:28:37|2822.05
17:28:38|2821.71
17:28:39|2822.06
17:28:40|2822.07
17:28:41|2822.07
17:28:42|2821.92
17:28:43|2821.92
17:28:44|2822.05
17:28:45|2822.05
17:28:46|2822.05
17:28:47|2822.59
17:28:48|2822.72
17:28:49|2822.81
17:28:51|2822.85
17:28:51|2822.92
17:28:53|2822.92
17:28:54|2822.9
17:28:55|2822.9
17:28:56|2822.77
17:28:57|2823.04
17:28:58|2823.04
17:28:59|2823.04
17:29:00|2822.62
17:29:01|2822.61
17:29:02|2822.55
17:29:03|2822.55
17:29:04|2822.
17:29:05|2822.06
17:29:06|2822.26
17:29:07|2821.83
17:29:08|2821.88
17:29:10|2821.66
17:29:10|2821.73
17:29:12|2821.79
17:29:12|2821.41
17:29:14|2821.49
17:29:15|2821.4
17:29:16|2821.43
17:29:16|2821.4
17:29:17|2821.44
17:29:19|2821.42
17:29:20|2821.42
17:29:21|2821.42
17:29:22|2821.42
17:29:23|2821.21
17:29:24|2821.21
17:29:25|2821.02
17:29:26|2821.02
17:29:27|2821.14
17:29:28|2821.14
17:29:29|2821.14
17:29:30|2821.47
17:29:31|2821.16
17:29:32|2821.12
17:29:33|2820.98
17:29:34|2820.86
17:29:35|2821.15
17:29:36|2821.24
17:29:37|2821.24
17:29:38|2821.21
17:29:39|2821.02
17:29:40|2821.12
17:29:41|2821.04
17:29:42|2821.34
17:29:43|2821.34
17:29:44|2821.34
17:29:45|2821.34
17:29:46|2821.34
17:29:47|2821.34
17:29:48|2821.14
17:29:49|2821.12
17:29:50|2821.12
17:29:51|2821.32
17:29:53|2821.32
17:29:54|2821.37
17:29:55|2821.37
17:29:56|2821.51
17:29:58|2821.71
17:29:59|2821.71
17:29:59|2821.71
17:30:00|2821.32
17:30:01|2821.08
17:30:03|2821.34
17:30:04|2822.12
17:30:04|2822.39
17:30:06|2821.65
17:30:07|2821.58
17:30:08|2821.96
17:30:09|2821.96
17:30:09|2821.96
17:30:11|2821.96
17:30:12|2821.8
17:30:13|2821.65
17:30:14|2821.55
17:30:15|2821.5
17:30:16|2821.5
17:30:17|2821.63
17:30:18|2821.31
17:30:19|2821.32
17:30:20|2821.07
17:30:21|2821.06
17:30:22|2821.04
17:30:23|2820.73
17:30:24|2820.68
17:30:25|2820.53
17:30:26|2820.49
17:30:27|2819.87
17:30:28|2819.64
17:30:29|2818.99
17:30:30|2818.7
17:30:31|2818.12
17:30:32|2818.01
17:30:33|2819.37
17:30:34|2819.09
17:30:35|2819.23
17:30:36|2819.41
17:30:37|2819.22
17:30:38|2819.62
17:30:39|2819.5
17:30:40|2819.42
17:30:41|2819.42
17:30:42|2819.4
17:30:43|2819.46
17:30:44|2819.15
17:30:45|2818.82
17:30:46|2818.94
17:30:47|2818.58
17:30:48|2818.26
17:30:49|2818.4
17:30:50|2818.16
17:30:51|2818.5
17:30:52|2818.5
17:30:53|2818.31
17:30:54|2818.36
17:30:55|2817.96
17:30:57|2818.59
17:30:59|2818.26
17:30:59|2818.19
17:31:00|2818.37
17:31:02|2818.07
17:31:03|2818.07
17:31:03|2817.99
17:31:04|2818.19
17:31:05|2818.37
17:31:06|2818.09
17:31:07|2817.78
17:31:09|2817.89
17:31:10|2817.89
17:31:10|2817.74
17:31:12|2817.46
17:31:12|2817.44
17:31:13|2817.42
17:31:15|2817.22
17:31:15|2817.19
17:31:16|2818.02
17:31:17|2818.02
17:31:18|2818.02
17:31:19|2818.02
17:31:20|2818.37
17:31:22|2818.4
17:31:22|2818.55
17:31:23|2818.47
17:31:24|2818.25
17:31:26|2818.34
17:31:27|2818.89
17:31:27|2819.09
17:31:29|2819.06
17:31:30|2819.06
17:31:30|2819.07
17:31:32|2819.31
17:31:33|2819.62
17:31:34|2819.28
17:31:34|2819.27
17:31:36|2819.
17:31:37|2819.17
17:31:38|2819.25
17:31:39|2819.18
17:31:40|2819.18
17:31:41|2819.28
17:31:42|2819.9
17:31:43|2819.62
17:31:44|2819.62
17:31:45|2819.97
17:31:46|2819.63
17:31:47|2819.63
17:31:48|2819.75
17:31:49|2819.75
17:31:50|2819.6
17:31:51|2819.61
17:31:52|2819.96
17:31:53|2820.12
17:31:54|2820.06
17:31:55|2820.04
17:31:56|2820.05
17:31:57|2820.06
17:31:59|2820.06
17:31:59|2820.44
17:32:00|2820.67
17:32:01|2820.7
17:32:03|2820.57
17:32:04|2820.31
17:32:05|2820.3
17:32:06|2820.31
17:32:07|2820.2
17:32:08|2820.05
17:32:10|2820.12
17:32:10|2819.99
17:32:12|2819.99
17:32:13|2819.99
17:32:13|2820.1
17:32:14|2820.1
17:32:15|2819.8
17:32:16|2820.26
17:32:17|2820.39
17:32:18|2820.01
17:32:19|2820.36
17:32:21|2820.24
17:32:21|2820.42
17:32:22|2820.65
17:32:23|2820.66
17:32:24|2820.41
17:32:25|2820.41
17:32:26|2820.49
17:32:27|2820.63
17:32:28|2820.68
17:32:29|2820.62
17:32:30|2820.45
17:32:32|2820.12
17:32:32|2820.18
17:32:34|2820.18
17:32:34|2819.91
17:32:35|2819.42
17:32:36|2819.46
17:32:38|2819.66
17:32:38|2819.31
17:32:39|2819.3
17:32:41|2819.16
17:32:41|2819.16
17:32:42|2819.25
17:32:43|2819.25
17:32:44|2819.27
17:32:45|2819.57
17:32:46|2819.84
17:32:47|2819.84
17:32:48|2819.82
17:32:49|2819.97
17:32:50|2820.02
17:32:51|2820.08
17:32:52|2820.02
17:32:53|2820.55
17:32:54|2820.71
17:32:56|2820.65
17:32:57|2820.8
17:32:58|2821.05
17:33:00|2820.65
17:33:01|2820.88
17:33:02|2820.84
17:33:02|2820.84
17:33:03|2820.52
17:33:04|2820.55
17:33:05|2820.55
17:33:06|2820.65
17:33:07|2820.65
17:33:09|2820.51
17:33:09|2820.62
17:33:11|2820.52
17:33:12|2820.52
17:33:13|2820.52
17:33:14|2820.72
17:33:15|2820.72
17:33:16|2820.75
17:33:17|2821.01
17:33:18|2821.01
17:33:19|2822.1
17:33:20|2821.81
17:33:21|2821.81
17:33:22|2821.82
17:33:23|2821.68
17:33:24|2821.68
17:33:25|2821.77
17:33:26|2821.3
17:33:28|2821.21
17:33:28|2821.68
17:33:29|2821.68
17:33:30|2821.68
17:33:32|2821.88
17:33:32|2821.72
17:33:33|2821.42
17:33:34|2821.79
17:33:35|2821.96
17:33:36|2821.96
17:33:37|2822.01
17:33:39|2822.01
17:33:40|2821.88
17:33:40|2822.07
17:33:41|2822.07
17:33:42|2821.85
17:33:43|2821.71
17:33:44|2821.71
17:33:45|2821.7
17:33:46|2821.7
17:33:48|2821.68
17:33:48|2821.61
17:33:50|2821.87
17:33:51|2822.04
17:33:51|2822.23
17:33:52|2822.23
17:33:53|2822.03
17:33:55|2822.07
17:33:56|2822.02
17:33:57|2822.02
17:33:58|2822.12
17:34:00|2822.31
17:34:01|2822.63
17:34:02|2822.67
17:34:03|2823.11
17:34:04|2823.11
17:34:05|2822.97
17:34:06|2823.07
17:34:07|2823.18
17:34:08|2823.1
17:34:09|2822.98
17:34:10|2823.09
17:34:11|2822.81
17:34:12|2823.18
17:34:13|2823.37
17:34:14|2822.87
17:34:15|2822.87
17:34:16|2822.8
17:34:17|2822.8
17:34:18|2822.8
17:34:19|2822.8
17:34:21|2822.55
17:34:21|2822.73
17:34:23|2822.49
17:34:23|2822.48
17:34:24|2822.51
17:34:25|2823.16
17:34:27|2823.07
17:34:28|2823.21
17:34:29|2823.21
17:34:29|2823.13
17:34:31|2823.12
17:34:32|2823.05
17:34:33|2823.07
17:34:34|2823.22
17:34:34|2823.2
17:34:36|2823.2
17:34:36|2823.
17:34:38|2823.15
17:34:38|2823.09
17:34:39|2823.09
17:34:41|2823.09
17:34:41|2823.14
17:34:43|2823.17
17:34:43|2823.17
17:34:44|2823.17
17:34:45|2823.32
17:34:46|2823.49
17:34:48|2823.6
17:34:48|2823.25
17:34:50|2823.25
17:34:50|2823.06
17:34:51|2823.44
17:34:52|2823.19
17:34:53|2822.95
17:34:54|2822.61
17:34:56|2822.42
17:34:56|2822.53
17:34:59|2822.39
17:34:59|2822.5
17:35:01|2822.63
17:35:02|2822.55
17:35:03|2822.55
17:35:04|2822.55
17:35:06|2822.9
17:35:06|2823.27
17:35:08|2823.24
17:35:09|2823.49
17:35:10|2823.32
17:35:11|2823.29
17:35:12|2823.29
17:35:12|2823.52
17:35:13|2823.63
17:35:14|2823.51
17:35:15|2823.39
17:35:17|2823.1
17:35:17|2822.96
17:35:19|2822.94
17:35:20|2822.8
17:35:20|2822.61
17:35:21|2822.87
17:35:23|2822.77
17:35:23|2823.12
17:35:24|2823.12
17:35:26|2823.33
17:35:26|2823.32
17:35:28|2823.19
17:35:29|2823.13
17:35:30|2823.13
17:35:31|2823.37
17:35:32|2823.43
17:35:33|2823.43
17:35:34|2823.15
17:35:35|2822.92
17:35:37|2822.92
17:35:37|2822.66
17:35:38|2822.66
17:35:39|2822.66
17:35:40|2822.66
17:35:41|2822.81
17:35:43|2822.86
17:35:43|2822.86
17:35:44|2822.91
17:35:45|2822.91
17:35:46|2823.06
17:35:47|2823.06
17:35:49|2823.09
17:35:50|2823.51
17:35:50|2823.62
17:35:52|2823.51
17:35:52|2823.52
17:35:53|2823.52
17:35:54|2823.64
17:35:56|2823.63
17:35:56|2823.63
17:35:57|2823.63
17:35:59|2823.37
17:36:00|2823.64
17:36:02|2823.59
17:36:02|2823.57
17:36:04|2823.32
17:36:04|2823.23
17:36:05|2822.98
17:36:07|2823.15
17:36:08|2823.28
17:36:09|2823.13
17:36:11|2823.13
17:36:12|2823.04
17:36:12|2822.89
17:36:13|2823.16
17:36:14|2822.46
17:36:15|2822.46
17:36:17|2822.69
17:36:17|2822.69
17:36:18|2822.76
17:36:19|2822.76
17:36:20|2822.76
17:36:22|2822.85
17:36:23|2822.93
17:36:23|2822.69
17:36:25|2822.68
17:36:25|2822.67
17:36:27|2822.67
17:36:27|2822.7
17:36:29|2822.7
17:36:29|2822.7
17:36:31|2822.47
17:36:31|2822.16
17:36:32|2822.39
17:36:34|2822.38
17:36:34|2822.52
17:36:35|2822.75
17:36:37|2822.2
17:36:38|2822.46
17:36:39|2822.5
17:36:39|2822.5
17:36:41|2822.5
17:36:41|2822.45
17:36:42|2822.45
17:36:44|2822.45
17:36:44|2822.45
17:36:46|2822.82
17:36:47|2822.8
17:36:48|2822.8
17:36:49|2822.8
17:36:50|2823.05
17:36:51|2823.27
17:36:52|2823.31
17:36:53|2823.31
17:36:54|2823.4
17:36:55|2823.31
17:36:56|2823.39
17:36:57|2823.15
17:36:57|2823.15
17:36:59|2823.15
17:37:01|2823.47
17:37:02|2823.33
17:37:02|2823.62
17:37:03|2823.62
17:37:04|2823.79
17:37:05|2823.77
17:37:07|2823.49
17:37:08|2823.49
17:37:08|2823.25
17:37:09|2823.25
17:37:11|2823.48
17:37:11|2823.32
17:37:12|2823.14
17:37:13|2822.71
17:37:14|2823.02
17:37:15|2822.87
17:37:17|2822.87
17:37:18|2822.71
17:37:18|2823.01
17:37:20|2823.23
17:37:20|2823.28
17:37:21|2823.31
17:37:22|2823.49
17:37:23|2823.34
17:37:25|2823.5
17:37:26|2823.5
17:37:26|2823.25
17:37:27|2823.25
17:37:28|2823.17
17:37:29|2823.1
17:37:31|2823.1
17:37:32|2823.1
17:37:33|2823.17
17:37:34|2823.21
17:37:35|2823.46
17:37:36|2823.42
17:37:37|2823.22
17:37:37|2823.22
17:37:39|2823.13
17:37:40|2823.21
17:37:41|2823.15
17:37:42|2823.15
17:37:43|2823.15
17:37:44|2823.15
17:37:44|2823.59
17:37:46|2823.1
17:37:47|2823.05
17:37:48|2822.94
17:37:49|2823.07
17:37:50|2822.83
17:37:50|2822.91
17:37:52|2822.8
17:37:53|2822.62
17:37:54|2823.06
17:37:54|2822.84
17:37:56|2822.89
17:37:56|2822.78
17:37:58|2822.78
17:37:59|2823.14
17:37:59|2823.14
17:38:02|2823.15
17:38:03|2823.05
17:38:03|2823.12
17:38:04|2823.29
17:38:05|2823.35
17:38:07|2823.13
17:38:07|2823.07
17:38:09|2822.85
17:38:09|2822.84
17:38:10|2822.8
17:38:12|2822.8
17:38:13|2822.8
17:38:14|2822.58
17:38:15|2822.61
17:38:16|2822.74
17:38:16|2823.01
17:38:18|2823.11
17:38:18|2823.32
17:38:20|2823.32
17:38:21|2823.32
17:38:22|2823.41
17:38:23|2823.41
17:38:24|2823.33
17:38:25|2823.45
17:38:26|2823.45
17:38:27|2823.12
17:38:28|2823.12
17:38:28|2823.12
17:38:30|2823.15
17:38:31|2823.29
17:38:32|2823.23
17:38:33|2823.42
17:38:34|2823.38
17:38:35|2823.22
17:38:35|2823.37
17:38:37|2823.12
17:38:38|2823.04
17:38:39|2823.26
17:38:40|2823.24
17:38:41|2823.22
17:38:42|2823.29
17:38:43|2823.29
17:38:44|2823.2
17:38:45|2823.24
17:38:46|2823.31
17:38:47|2823.42
17:38:48|2823.42
17:38:49|2823.42
17:38:50|2823.42
17:38:51|2823.41
17:38:52|2823.18
17:38:53|2823.34
17:38:54|2822.97
17:38:55|2822.97
17:38:56|2823.06
17:38:57|2823.06
17:38:58|2823.06
17:38:59|2823.06
17:39:00|2822.97
17:39:01|2823.04
17:39:03|2823.04
17:39:04|2822.3
17:39:04|2822.92
17:39:05|2823.28
17:39:06|2823.16
17:39:07|2823.16
17:39:08|2823.16
17:39:09|2823.16
17:39:11|2823.46
17:39:12|2823.35
17:39:13|2823.58
17:39:13|2823.57
17:39:14|2823.73
17:39:15|2823.56
17:39:16|2823.53
17:39:18|2823.45
17:39:18|2823.45
17:39:20|2823.45
17:39:21|2823.45
17:39:21|2823.61
17:39:22|2823.61
17:39:23|2823.61
17:39:24|2823.61
17:39:26|2823.61
17:39:26|2823.61
17:39:27|2823.61
17:39:28|2823.88
17:39:29|2823.83
17:39:30|2823.62
17:39:31|2823.67
17:39:33|2823.71
17:39:33|2823.37
17:39:34|2823.31
17:39:35|2823.44
17:39:36|2823.59
17:39:38|2823.23
17:39:39|2823.4
17:39:39|2823.4
17:39:40|2823.52
17:39:41|2823.01
17:39:43|2823.01
17:39:43|2823.
17:39:44|2822.89
17:39:45|2822.93
17:39:46|2823.08
17:39:48|2822.77
17:39:49|2822.98
17:39:49|2822.8
17:39:51|2822.37
17:39:52|2822.34
17:39:53|2822.39
17:39:54|2822.39
17:39:55|2822.32
17:39:56|2822.32
17:39:57|2822.36
17:39:58|2822.46
17:39:59|2822.46
17:40:00|2822.27
17:40:01|2822.11
17:40:02|2822.34
17:40:04|2822.34
17:40:05|2821.21
17:40:06|2820.44
17:40:06|2820.76
17:40:08|2820.21
17:40:08|2820.79
17:40:10|2821.15
17:40:11|2820.94
17:40:12|2820.98
17:40:13|2820.82
17:40:13|2820.29
17:40:15|2820.3
17:40:16|2820.64
17:40:17|2820.55
17:40:18|2820.44
17:40:19|2820.61
17:40:20|2820.66
17:40:21|2820.89
17:40:22|2820.78
17:40:23|2822.59
17:40:24|2821.27
17:40:25|2821.55
17:40:26|2821.69
17:40:27|2820.98
17:40:28|2821.48
17:40:29|2821.62
17:40:30|2821.46
17:40:31|2821.31
17:40:32|2821.52
17:40:33|2821.37
17:40:34|2820.85
17:40:35|2820.9
17:40:36|2821.12
17:40:37|2821.35
17:40:38|2821.2
17:40:39|2821.27
17:40:40|2821.29
17:40:41|2821.29
17:40:42|2821.29
17:40:44|2820.59
17:40:44|2819.8
17:40:45|2819.92
17:40:46|2819.97
17:40:47|2820.04
17:40:48|2820.04
17:40:50|2819.79
17:40:50|2819.97
17:40:52|2819.96
17:40:53|2819.7
17:40:53|2819.8
17:40:54|2819.8
17:40:55|2819.61
17:40:57|2819.84
17:40:57|2819.84
17:40:58|2819.71
17:40:59|2819.66
17:41:00|2819.75
17:41:01|2819.85
17:41:02|2819.76
17:41:03|2819.74
17:41:05|2820.01
17:41:06|2820.01
17:41:07|2819.76
17:41:08|2819.67
17:41:09|2819.56
17:41:10|2819.86
17:41:11|2819.73
17:41:12|2819.75
17:41:14|2819.75
17:41:15|2820.03
17:41:16|2819.69
17:41:17|2820.03
17:41:18|2819.62
17:41:19|2819.63
17:41:20|2819.87
17:41:21|2820.08
17:41:21|2820.08
17:41:23|2820.08
17:41:24|2820.08
17:41:24|2820.38
17:41:26|2820.46
17:41:26|2820.59
17:41:27|2820.53
17:41:29|2820.92
17:41:30|2820.82
17:41:31|2820.75
17:41:31|2820.03
17:41:32|2819.86
17:41:34|2819.93
17:41:35|2819.86
17:41:36|2819.65
17:41:37|2819.65
17:41:38|2819.38
17:41:39|2819.6
17:41:41|2819.85
17:41:41|2819.03
17:41:42|2819.35
17:41:43|2819.23
17:41:44|2819.2
17:41:45|2819.09
17:41:46|2819.09
17:41:47|2819.04
17:41:48|2818.94
17:41:49|2818.78
17:41:50|2819.04
17:41:51|2818.84
17:41:53|2818.84
17:41:53|2818.78
17:41:54|2818.65
17:41:55|2818.9
17:41:56|2818.62
17:41:57|2818.49
17:41:58|2818.69
17:41:59|2818.9
17:42:00|2818.96
17:42:01|2819.01
17:42:02|2818.92
17:42:03|2819.08
17:42:04|2819.1
17:42:06|2818.98
17:42:07|2819.06
17:42:09|2818.23
17:42:09|2818.4
17:42:11|2818.43
17:42:11|2818.19
17:42:13|2818.1
17:42:14|2818.25
17:42:14|2818.47
17:42:15|2818.4
17:42:16|2818.25
17:42:18|2817.99
17:42:18|2818.36
17:42:20|2818.36
17:42:20|2818.06
17:42:22|2818.06
17:42:23|2817.78
17:42:24|2817.75
17:42:25|2817.75
17:42:25|2817.75
17:42:27|2817.64
17:42:27|2817.87
17:42:29|2817.87
17:42:30|2817.82
17:42:31|2817.47
17:42:32|2817.32
17:42:33|2817.38
17:42:34|2817.02
17:42:35|2817.02
17:42:36|2816.94
17:42:36|2817.09
17:42:37|2817.12
17:42:39|2816.18
17:42:40|2816.81
17:42:41|2816.66
17:42:42|2816.7
17:42:43|2816.84
17:42:44|2817.3
17:42:45|2817.37
17:42:46|2817.52
17:42:47|2817.55
17:42:48|2817.46
17:42:49|2817.9
17:42:50|2818.06
17:42:51|2818.12
17:42:52|2818.31
17:42:53|2818.3
17:42:54|2818.21
17:42:55|2818.2
17:42:56|2818.37
17:42:57|2818.44
17:42:58|2818.44
17:42:59|2818.6
17:43:00|2818.35
17:43:01|2818.69
17:43:02|2818.86
17:43:03|2818.98
17:43:04|2818.79
17:43:05|2818.56
17:43:07|2818.43
17:43:07|2818.43
17:43:08|2818.62
17:43:10|2818.8
17:43:11|2818.99
17:43:13|2818.96
17:43:14|2818.94
17:43:14|2818.81
17:43:15|2818.76
17:43:17|2818.67
17:43:18|2818.79
17:43:19|2818.79
17:43:20|2818.84
17:43:21|2818.84
17:43:22|2818.84
17:43:23|2818.84
17:43:24|2818.84
17:43:25|2818.93
17:43:26|2818.93
17:43:27|2818.93
17:43:29|2819.03
17:43:29|2819.1
17:43:31|2819.1
17:43:31|2819.11
17:43:32|2819.11
17:43:33|2819.11
17:43:34|2819.11
17:43:36|2819.01
17:43:37|2818.63
17:43:38|2818.66
17:43:39|2818.66
17:43:40|2818.74
17:43:41|2819.01
17:43:42|2819.11
17:43:43|2819.18
17:43:44|2819.25
17:43:45|2819.25
17:43:46|2819.25
17:43:47|2819.1
17:43:48|2818.96
17:43:49|2818.8
17:43:50|2818.93
17:43:51|2818.95
17:43:52|2819.34
17:43:53|2818.42
17:43:54|2818.76
17:43:55|2818.93
17:43:56|2818.93
17:43:57|2818.68
17:43:58|2818.76
17:44:00|2818.46
17:44:01|2818.4
17:44:02|2818.4
17:44:02|2818.43
17:44:03|2818.48
17:44:04|2818.62
17:44:05|2818.5
17:44:07|2818.37
17:44:09|2818.41
17:44:09|2818.39
17:44:10|2818.58
17:44:12|2818.69
17:44:12|2818.6
17:44:13|2818.34
17:44:14|2818.34
17:44:16|2818.27
17:44:16|2818.27
17:44:18|2818.34
17:44:20|2818.47
17:44:20|2818.47
17:44:22|2818.57
17:44:23|2817.13
17:44:25|2816.97
17:44:25|2817.12
17:44:26|2816.82
17:44:27|2816.62
17:44:28|2816.7
17:44:30|2816.8
17:44:30|2816.84
17:44:32|2816.69
17:44:32|2816.38
17:44:33|2816.45
17:44:34|2816.9
17:44:35|2816.56
17:44:36|2816.56
17:44:38|2816.68
17:44:38|2816.68
17:44:39|2816.66
17:44:40|2816.66
17:44:41|2816.66
17:44:42|2816.66
17:44:43|2816.92
17:44:44|2816.92
17:44:46|2816.92
17:44:47|2816.92
17:44:47|2817.18
17:44:48|2817.18
17:44:50|2816.89
17:44:50|2817.49
17:44:51|2817.24
17:44:53|2817.12
17:44:53|2817.23
17:44:54|2817.26
17:44:55|2817.06
17:44:56|2816.88
17:44:57|2817.61
17:44:58|2817.49
17:44:59|2817.47
17:45:00|2817.43
17:45:01|2817.37
17:45:02|2816.87
17:45:03|2816.97
17:45:04|2816.57
17:45:06|2816.26
17:45:06|2816.12
17:45:07|2816.34
17:45:09|2816.51
17:45:10|2816.36
17:45:11|2816.39
17:45:12|2816.4
17:45:13|2816.3
17:45:14|2816.22
17:45:15|2816.14
17:45:16|2816.08
17:45:17|2816.27
17:45:18|2816.31
17:45:19|2816.45
17:45:20|2815.5
17:45:21|2815.31
17:45:22|2814.82
17:45:23|2814.98
17:45:24|2815.19
17:45:25|2815.19
17:45:26|2815.14
17:45:27|2815.29
17:45:28|2815.29
17:45:29|2815.12
17:45:30|2814.92
17:45:31|2814.75
17:45:32|2814.77
17:45:33|2815.01
17:45:34|2814.87
17:45:36|2814.29
17:45:36|2814.51
17:45:37|2814.06
17:45:39|2814.35
17:45:39|2814.29
17:45:40|2814.17
17:45:41|2814.17
17:45:42|2814.27
17:45:43|2813.87
17:45:44|2813.87
17:45:46|2814.41
17:45:47|2813.97
17:45:47|2814.07
17:45:49|2814.04
17:45:49|2814.04
17:45:50|2814.12
17:45:51|2814.63
17:45:52|2814.93
17:45:53|2814.74
17:45:55|2814.5
17:45:56|2814.26
17:45:56|2814.18
17:45:58|2814.18
17:45:58|2814.17
17:46:00|2814.
17:46:00|2813.84
17:46:02|2813.85
17:46:02|2813.81
17:46:03|2813.96
17:46:05|2814.13
17:46:05|2814.64
17:46:07|2814.65
17:46:08|2814.93
17:46:08|2814.28
17:46:11|2814.3
17:46:11|2814.48
17:46:13|2814.68
17:46:14|2814.68
17:46:14|2814.87
17:46:16|2814.71
17:46:17|2814.25
17:46:17|2814.45
17:46:18|2814.12
17:46:19|2813.81
17:46:21|2814.03
17:46:22|2813.68
17:46:23|2813.49
17:46:24|2813.35
17:46:25|2813.24
17:46:25|2812.65
17:46:26|2812.35
17:46:28|2812.61
17:46:29|2812.61
17:46:29|2812.8
17:46:31|2812.8
17:46:32|2812.94
17:46:32|2812.76
17:46:34|2812.72
17:46:35|2812.84
17:46:35|2812.72
17:46:37|2812.68
17:46:37|2812.66
17:46:38|2812.22
17:46:40|2812.2
17:46:41|2812.02
17:46:41|2812.37
17:46:43|2812.15
17:46:44|2812.39
17:46:45|2812.39
17:46:46|2812.12
17:46:46|2812.17
17:46:48|2812.1
17:46:49|2812.1
17:46:50|2812.27
17:46:50|2812.45
17:46:51|2813.35
17:46:52|2813.35
17:46:53|2813.13
17:46:55|2812.77
17:46:56|2812.77
17:46:56|2812.84
17:46:58|2812.62
17:46:59|2812.63
17:47:00|2812.52
17:47:00|2813.19
17:47:01|2813.74
17:47:03|2813.67
17:47:04|2814.
17:47:05|2814.37
17:47:06|2814.41
17:47:07|2814.41
17:47:08|2814.57
17:47:09|2814.63
17:47:11|2814.28
17:47:12|2814.59
17:47:13|2814.61
17:47:14|2814.42
17:47:15|2814.67
17:47:16|2814.67
17:47:17|2814.14
17:47:18|2814.27
17:47:19|2814.61
17:47:21|2815.
17:47:22|2815.1
17:47:23|2815.07
17:47:25|2815.05
17:47:26|2814.62
17:47:27|2814.62
17:47:28|2813.43
17:47:29|2813.84
17:47:29|2813.51
17:47:31|2813.67
17:47:32|2813.49
17:47:32|2813.74
17:47:33|2813.81
17:47:34|2813.81
17:47:36|2813.46
17:47:37|2813.35
17:47:38|2813.23
17:47:38|2813.44
17:47:40|2813.63
17:47:41|2813.92
17:47:42|2814.18
17:47:43|2814.12
17:47:43|2813.96
17:47:44|2814.35
17:47:46|2814.25
17:47:47|2814.11
17:47:47|2814.24
17:47:48|2814.12
17:47:49|2814.15
17:47:51|2814.38
17:47:51|2814.38
17:47:52|2814.12
17:47:54|2814.37
17:47:54|2814.37
17:47:56|2814.37
17:47:57|2813.55
17:47:58|2813.46
17:47:59|2813.13
17:48:00|2813.15
17:48:02|2813.42
17:48:03|2813.22
17:48:04|2812.8
17:48:04|2812.95
17:48:05|2812.95
17:48:07|2813.11
17:48:07|2812.22
17:48:09|2812.26
17:48:10|2812.28
17:48:11|2812.05
17:48:12|2812.19
17:48:13|2812.19
17:48:14|2812.49
17:48:15|2813.01
17:48:16|2812.82
17:48:17|2812.82
17:48:18|2813.16
17:48:19|2813.06
17:48:20|2812.95
17:48:21|2812.92
17:48:22|2812.57
17:48:24|2812.67
17:48:24|2812.87
17:48:26|2812.65
17:48:26|2812.62
17:48:27|2812.1
17:48:29|2812.2
17:48:30|2812.2
17:48:30|2812.2
17:48:31|2811.94
17:48:32|2811.64
17:48:33|2811.72
17:48:35|2811.72
17:48:35|2811.75
17:48:37|2811.33
17:48:37|2811.36
17:48:38|2811.36
17:48:40|2811.79
17:48:40|2811.37
17:48:41|2811.01
17:48:42|2811.5
17:48:44|2811.64
17:48:45|2811.62
17:48:45|2811.62
17:48:46|2811.62
17:48:47|2811.4
17:48:48|2811.76
17:48:49|2811.76
17:48:51|2811.62
17:48:51|2811.08
17:48:52|2810.97
17:48:53|2811.21
17:48:55|2811.28
17:48:55|2811.28
17:48:56|2811.88
17:48:57|2811.44
17:48:58|2811.63
17:48:59|2811.63
17:49:00|2811.33
17:49:01|2811.14
17:49:02|2810.91
17:49:04|2811.13
17:49:04|2811.16
17:49:05|2811.12
17:49:06|2811.31
17:49:08|2811.47
17:49:08|2811.62
17:49:10|2811.13
17:49:10|2811.37
17:49:12|2811.4
17:49:14|2811.4
17:49:15|2811.37
17:49:16|2811.37
17:49:17|2811.12
17:49:18|2811.22
17:49:18|2811.43
17:49:21|2812.37
17:49:21|2812.5
17:49:22|2812.39
17:49:23|2812.33
17:49:24|2812.14
17:49:25|2812.02
17:49:26|2812.09
17:49:28|2812.42
17:49:28|2812.18
17:49:29|2812.05
17:49:31|2812.06
17:49:32|2812.06
17:49:32|2812.52
17:49:34|2812.34
17:49:35|2812.32
17:49:36|2812.32
17:49:37|2812.1
17:49:38|2811.94
17:49:39|2811.85
17:49:40|2812.25
17:49:41|2811.77
17:49:42|2811.75
17:49:43|2811.95
17:49:44|2812.23
17:49:45|2811.99
17:49:46|2812.32
17:49:47|2812.32
17:49:48|2812.56
17:49:49|2812.53
17:49:50|2812.63
17:49:51|2812.42
17:49:52|2812.41
17:49:53|2812.45
17:49:54|2812.5
17:49:55|2812.72
17:49:56|2812.72
17:49:57|2812.72
17:49:58|2812.87
17:49:59|2812.83
17:50:00|2812.97
17:50:01|2813.07
17:50:02|2813.23
17:50:03|2813.23
17:50:04|2812.76
17:50:06|2812.76
17:50:07|2812.76
17:50:07|2812.55
17:50:08|2812.71
17:50:09|2812.79
17:50:10|2812.79
17:50:11|2812.46
17:50:13|2812.39
17:50:14|2812.43
17:50:16|2812.44
17:50:16|2812.44
17:50:17|2812.44
17:50:18|2812.62
17:50:20|2812.77
17:50:20|2812.79
17:50:22|2812.79
17:50:23|2812.79
17:50:23|2812.82
17:50:25|2812.82
17:50:26|2812.73
17:50:27|2812.61
17:50:27|2812.34
17:50:29|2812.32
17:50:30|2812.37
17:50:31|2812.37
17:50:32|2811.57
17:50:33|2811.62
17:50:34|2811.62
17:50:35|2811.9
17:50:36|2811.9
17:50:37|2811.62
17:50:37|2811.95
17:50:39|2811.6
17:50:40|2811.6
17:50:41|2811.6
17:50:42|2812.05
17:50:43|2812.05
17:50:44|2812.05
17:50:45|2811.33
17:50:46|2811.18
17:50:47|2811.25
17:50:48|2811.25
17:50:49|2811.43
17:50:50|2811.29
17:50:51|2811.1
17:50:52|2811.1
17:50:53|2811.1
17:50:54|2811.05
17:50:55|2811.19
17:50:56|2811.25
17:50:57|2811.39
17:50:58|2811.39
17:50:59|2811.2
17:51:00|2810.88
17:51:01|2811.26
17:51:02|2811.45
17:51:03|2811.12
17:51:04|2811.01
17:51:05|2811.01
17:51:06|2811.01
17:51:07|2811.29
17:51:08|2811.29
17:51:09|2811.74
17:51:10|2811.76
17:51:11|2812.22
17:51:13|2811.9
17:51:14|2811.76
17:51:15|2812.16
17:51:16|2812.17
17:51:17|2811.9
17:51:18|2811.82
17:51:19|2811.66
17:51:20|2811.66
17:51:21|2811.47
17:51:22|2811.34
17:51:23|2811.34
17:51:24|2811.34
17:51:25|2811.49
17:51:27|2811.75
17:51:27|2811.96
17:51:28|2811.96
17:51:30|2811.96
17:51:31|2812.33
17:51:31|2812.09
17:51:32|2812.37
17:51:33|2812.37
17:51:35|2812.37
17:51:35|2812.37
17:51:36|2812.12
17:51:37|2811.96
17:51:38|2812.42
17:51:39|2812.42
17:51:40|2812.64
17:51:41|2812.64
17:51:42|2812.33
17:51:43|2812.25
17:51:44|2812.25
17:51:45|2812.25
17:51:46|2812.25
17:51:47|2812.25
17:51:48|2812.25
17:51:50|2812.11
17:51:51|2812.11
17:51:51|2812.11
17:51:52|2812.11
17:51:53|2811.98
17:51:55|2811.91
17:51:55|2811.91
17:51:56|2812.14
17:51:57|2812.14
17:51:59|2812.06
17:51:59|2812.06
17:52:00|2812.06
17:52:01|2812.06
17:52:02|2812.06
17:52:03|2812.3
17:52:06|2812.12
17:52:07|2812.39
17:52:08|2811.87
17:52:08|2812.12
17:52:09|2812.12
17:52:10|2812.42
17:52:11|2812.66
17:52:12|2812.74
17:52:13|2812.74
17:52:14|2812.7
17:52:17|2812.57
17:52:18|2812.75
17:52:20|2812.7
17:52:20|2813.12
17:52:21|2813.39
17:52:22|2813.7
17:52:24|2813.65
17:52:24|2813.59
17:52:25|2813.8
17:52:27|2813.62
17:52:27|2813.13
17:52:28|2813.51
17:52:29|2813.62
17:52:30|2813.71
17:52:32|2813.68
17:52:32|2813.37
17:52:33|2813.37
17:52:34|2813.37
17:52:35|2813.37
17:52:36|2813.6
17:52:38|2813.61
17:52:38|2813.61
17:52:39|2813.63
17:52:40|2813.63
17:52:41|2813.63
17:52:43|2813.63
17:52:43|2813.63
17:52:45|2813.48
17:52:46|2813.48
17:52:46|2813.52
17:52:48|2813.3
17:52:49|2813.15
17:52:50|2813.29
17:52:51|2813.38
17:52:52|2813.38
17:52:53|2813.25
17:52:54|2813.63
17:52:55|2813.84
17:52:55|2813.65
17:52:56|2813.44
17:52:58|2813.4
17:52:58|2813.29
17:53:00|2813.29
17:53:00|2813.29
17:53:02|2813.29
17:53:03|2813.62
17:53:04|2813.84
17:53:04|2813.75
17:53:06|2813.66
17:53:07|2813.66
17:53:08|2813.75
17:53:09|2813.62
17:53:10|2813.79
17:53:11|2813.69
17:53:12|2813.78
17:53:12|2813.95
17:53:14|2813.64
17:53:15|2813.64
17:53:17|2813.64
17:53:18|2813.64
17:53:20|2813.6
17:53:20|2813.55
17:53:21|2813.55
17:53:22|2813.55
17:53:24|2813.75
17:53:24|2813.75
17:53:26|2813.21
17:53:27|2813.32
17:53:28|2813.75
17:53:29|2813.86
17:53:30|2813.93
17:53:31|2814.14
17:53:32|2814.14
17:53:33|2814.14
17:53:34|2814.14
17:53:35|2814.14
17:53:36|2814.14
17:53:37|2814.11
17:53:38|2814.11
17:53:39|2814.12
17:53:40|2814.12
17:53:41|2814.07
17:53:42|2814.07
17:53:43|2814.45
17:53:44|2814.23
17:53:45|2814.23
17:53:46|2814.23
17:53:47|2814.23
17:53:48|2814.23
17:53:49|2814.4
17:53:50|2814.37
17:53:51|2813.95
17:53:52|2813.62
17:53:53|2813.45
17:53:54|2813.64
17:53:55|2813.64
17:53:56|2813.81
17:53:57|2813.81
17:53:58|2813.87
17:53:59|2813.87
17:54:00|2813.93
17:54:01|2813.65
17:54:02|2813.43
17:54:03|2813.44
17:54:04|2813.71
17:54:05|2813.9
17:54:06|2813.75
17:54:07|2813.75
17:54:08|2813.34
17:54:09|2813.62
17:54:10|2813.62
17:54:11|2813.62
17:54:12|2813.06
17:54:13|2813.39
17:54:14|2813.42
17:54:15|2813.42
17:54:16|2813.42
17:54:18|2813.36
17:54:19|2813.36
17:54:20|2813.16
17:54:22|2813.16
17:54:22|2813.47
17:54:23|2813.47
17:54:25|2813.62
17:54:25|2813.7
17:54:26|2813.7
17:54:27|2813.94
17:54:28|2813.83
17:54:29|2813.85
17:54:30|2813.99
17:54:31|2813.92
17:54:33|2814.
17:54:33|2813.75
17:54:34|2813.91
17:54:36|2814.04
17:54:37|2814.04
17:54:37|2813.96
17:54:39|2814.05
17:54:39|2814.05
17:54:40|2814.2
17:54:41|2814.2
17:54:42|2814.2
17:54:43|2814.2
17:54:44|2814.03
17:54:45|2814.03
17:54:46|2814.03
17:54:48|2814.14
17:54:49|2814.14
17:54:49|2814.14
17:54:50|2813.86
17:54:51|2813.8
17:54:52|2813.8
17:54:53|2813.86
17:54:54|2813.92
17:54:55|2813.59
17:54:56|2813.58
17:54:58|2813.67
17:54:58|2813.66
17:54:59|2813.49
17:55:00|2813.28
17:55:01|2813.13
17:55:03|2813.05
17:55:03|2813.05
17:55:04|2813.57
17:55:05|2813.52
17:55:06|2813.33
17:55:07|2813.04
17:55:08|2812.63
17:55:09|2812.74
17:55:10|2812.74
17:55:11|2812.81
17:55:12|2813.06
17:55:14|2812.85
17:55:14|2812.85
17:55:15|2812.83
17:55:16|2812.78
17:55:17|2812.82
17:55:19|2812.57
17:55:19|2812.56
17:55:21|2812.46
17:55:22|2812.6
17:55:23|2812.48
17:55:25|2812.4
17:55:25|2812.4
17:55:27|2812.46
17:55:27|2812.37
17:55:28|2812.37
17:55:29|2812.5
17:55:31|2812.55
17:55:32|2812.41
17:55:33|2812.28
17:55:34|2812.28
17:55:34|2812.28
17:55:36|2812.28
17:55:37|2812.28
17:55:37|2812.34
17:55:39|2812.34
17:55:39|2811.8
17:55:40|2811.82
17:55:41|2811.77
17:55:43|2811.77
17:55:43|2811.77
17:55:44|2812.12
17:55:45|2812.23
17:55:46|2812.24
17:55:48|2812.24
17:55:48|2812.24
17:55:49|2812.24
17:55:50|2811.98
17:55:52|2812.21
17:55:53|2812.21
17:55:53|2812.21
17:55:54|2812.21
17:55:55|2812.21
17:55:56|2812.21
17:55:57|2812.44
17:55:58|2812.18
17:55:59|2812.12
17:56:01|2812.4
17:56:01|2812.54
17:56:02|2812.12
17:56:03|2812.37
17:56:04|2812.74
17:56:06|2813.22
17:56:06|2813.22
17:56:07|2813.2
17:56:08|2813.08
17:56:10|2813.1
17:56:10|2813.1
17:56:11|2813.1
17:56:12|2813.35
17:56:13|2813.37
17:56:14|2813.22
17:56:15|2813.03
17:56:18|2812.99
17:56:18|2812.99
17:56:19|2812.99
17:56:20|2812.99
17:56:22|2813.01
17:56:23|2813.01
17:56:24|2813.01
17:56:25|2813.37
17:56:26|2813.17
17:56:27|2813.17
17:56:28|2813.17
17:56:29|2813.17
17:56:30|2813.12
17:56:31|2813.06
17:56:32|2813.06
17:56:33|2812.87
17:56:33|2813.02
17:56:34|2813.02
17:56:36|2813.02
17:56:37|2813.02
17:56:38|2812.92
17:56:39|2812.92
17:56:40|2813.29
17:56:41|2813.26
17:56:42|2813.26
17:56:44|2813.26
17:56:44|2813.23
17:56:45|2813.26
17:56:46|2813.65
17:56:48|2813.81
17:56:49|2813.62
17:56:49|2813.57
17:56:50|2813.69
17:56:52|2813.69
17:56:52|2813.69
17:56:54|2814.
17:56:54|2813.99
17:56:55|2813.64
17:56:56|2813.64
17:56:57|2813.75
17:56:58|2813.75
17:56:59|2813.75
17:57:00|2813.87
17:57:01|2813.97
17:57:02|2813.87
17:57:03|2813.87
17:57:04|2814.05
17:57:05|2814.05
17:57:06|2814.05
17:57:07|2814.11
17:57:08|2813.89
17:57:10|2813.91
17:57:11|2813.91
17:57:11|2813.95
17:57:12|2814.05
17:57:13|2814.04
17:57:14|2813.96
17:57:15|2813.96
17:57:16|2813.92
17:57:17|2814.05
17:57:18|2814.05
17:57:20|2813.93
17:57:22|2813.93
17:57:22|2814.29
17:57:23|2814.29
17:57:24|2814.48
17:57:26|2814.03
17:57:26|2814.03
17:57:28|2813.99
17:57:28|2814.06
17:57:30|2814.05
17:57:30|2814.05
17:57:32|2813.91
17:57:33|2813.91
17:57:34|2814.09
17:57:35|2814.09
17:57:35|2814.09
17:57:37|2814.09
17:57:38|2814.09
17:57:39|2814.09
17:57:39|2814.09
17:57:41|2814.26
17:57:42|2814.26
17:57:43|2813.73
17:57:44|2813.6
17:57:45|2813.6
17:57:46|2814.
17:57:47|2814.
17:57:48|2814.
17:57:49|2813.54
17:57:50|2813.7
17:57:51|2813.7
17:57:52|2813.7
17:57:54|2814.05
17:57:55|2814.3
17:57:56|2814.3
17:57:56|2814.3
17:57:57|2814.05
17:57:58|2813.66
17:58:00|2813.71
17:58:00|2814.
17:58:01|2814.11
17:58:02|2814.18
17:58:03|2814.16
17:58:05|2814.44
17:58:05|2814.61
17:58:06|2814.44
17:58:08|2814.44
17:58:08|2814.44
17:58:10|2814.27
17:58:10|2814.27
17:58:11|2813.86
17:58:12|2814.07
17:58:13|2813.93
17:58:14|2813.93
17:58:15|2813.93
17:58:16|2814.
17:58:17|2814.
17:58:18|2814.
17:58:19|2814.
17:58:21|2814.
17:58:22|2814.
17:58:24|2813.99
17:58:24|2814.04
17:58:26|2814.2
17:58:26|2814.09
17:58:28|2814.01
17:58:29|2813.93
17:58:30|2813.87
17:58:31|2813.58
17:58:32|2813.58
17:58:32|2813.58
17:58:33|2813.58
17:58:34|2813.58
17:58:35|2813.58
17:58:37|2813.58
17:58:38|2813.58
17:58:39|2813.82
17:58:40|2813.82
17:58:41|2813.58
17:58:42|2813.58
17:58:43|2813.58
17:58:44|2813.58
17:58:45|2813.55
17:58:46|2813.87
17:58:47|2813.94
17:58:48|2813.94
17:58:49|2814.12
17:58:50|2814.12
17:58:51|2814.04
17:58:52|2814.04
17:58:53|2814.04
17:58:54|2813.93
17:58:55|2813.93
17:58:56|2813.93
17:58:57|2814.1
17:58:58|2814.29
17:58:59|2814.31
17:59:00|2814.28
17:59:01|2814.28
17:59:02|2813.98
17:59:03|2813.74
17:59:04|2813.74
17:59:05|2813.74
17:59:06|2813.74
17:59:07|2814.11
17:59:08|2814.11
17:59:09|2813.87
17:59:10|2813.87
17:59:11|2813.87
17:59:12|2813.79
17:59:13|2813.79
17:59:14|2813.68
17:59:15|2813.68
17:59:16|2814.16
17:59:17|2813.66
17:59:18|2813.99
17:59:19|2813.99
17:59:20|2813.99
17:59:21|2813.99
17:59:23|2813.99
17:59:23|2813.99
17:59:24|2813.99
17:59:25|2813.99
17:59:27|2813.88
17:59:28|2813.88
17:59:29|2813.88
17:59:30|2813.88
17:59:31|2813.88
17:59:33|2813.88
17:59:33|2813.88
17:59:35|2813.88
17:59:36|2813.95
17:59:37|2813.62
17:59:38|2813.62
17:59:38|2813.62
17:59:40|2813.62
17:59:41|2813.62
17:59:42|2813.62
17:59:43|2813.87
17:59:44|2813.87
17:59:45|2813.87
17:59:45|2813.58
17:59:47|2813.87
17:59:48|2813.87
17:59:50|2813.87
17:59:51|2813.87
17:59:51|2813.87
17:59:52|2813.89
17:59:54|2813.89
17:59:55|2813.89
17:59:55|2813.94
17:59:56|2813.94
17:59:58|2813.94
17:59:58|2813.96
18:00:00|2814.02
18:00:00|2813.9
18:00:01|2814.07
18:00:02|2814.23
18:00:04|2813.59
18:00:04|2813.23
18:00:05|2813.01
18:00:07|2812.07
18:00:08|2812.38
18:00:08|2812.38
18:00:11|2812.43
18:00:12|2812.31
18:00:13|2812.37
18:00:14|2812.41
18:00:15|2812.28
18:00:15|2812.26
18:00:17|2812.12
18:00:18|2812.12
18:00:19|2812.12
18:00:20|2812.02
18:00:21|2812.08
18:00:22|2812.06
18:00:23|2811.84
18:00:24|2811.73
18:00:25|2811.9
18:00:26|2811.9
18:00:27|2811.72
18:00:28|2811.49
18:00:29|2811.77
18:00:31|2811.78
18:00:31|2811.78
18:00:33|2811.78
18:00:34|2811.78
18:00:34|2811.83
18:00:35|2811.87
18:00:37|2811.42
18:00:38|2811.42
18:00:39|2811.92
18:00:40|2811.92
18:00:41|2811.8
18:00:42|2811.56
18:00:44|2811.56
18:00:44|2811.56
18:00:45|2811.61
18:00:46|2811.54
18:00:47|2811.78
18:00:48|2811.71
18:00:49|2811.53
18:00:50|2811.53
18:00:51|2811.54
18:00:52|2811.54
18:00:53|2811.54
18:00:54|2811.54
18:00:55|2811.39
18:00:57|2811.38
18:00:57|2811.5
18:00:58|2811.3
18:00:59|2811.23
18:01:01|2811.23
18:01:01|2811.3
18:01:02|2811.3
18:01:03|2811.28
18:01:05|2811.08
18:01:05|2810.76
18:01:07|2810.76
18:01:07|2811.09
18:01:08|2811.21
18:01:10|2811.6
18:01:10|2811.37
18:01:12|2811.23
18:01:12|2811.23
18:01:13|2811.35
18:01:14|2811.36
18:01:15|2811.28
18:01:16|2811.63
18:01:17|2812.14
18:01:18|2812.07
18:01:19|2811.95
18:01:21|2812.
18:01:21|2811.93
18:01:22|2811.54
18:01:24|2811.54
18:01:26|2811.58
18:01:27|2811.35
18:01:27|2811.23
18:01:29|2811.37
18:01:29|2811.37
18:01:31|2811.15
18:01:31|2811.1
18:01:32|2810.94
18:01:33|2810.81
18:01:34|2810.99
18:01:36|2810.99
18:01:37|2810.86
18:01:38|2810.87
18:01:39|2810.59
18:01:40|2810.7
18:01:41|2810.87
18:01:42|2810.86
18:01:42|2810.6
18:01:44|2810.6
18:01:44|2811.09
18:01:46|2810.95
18:01:47|2810.95
18:01:47|2810.95
18:01:49|2811.12
18:01:50|2811.29
18:01:51|2811.2
18:01:51|2811.2
18:01:52|2811.2
18:01:53|2811.2
18:01:55|2811.2
18:01:56|2811.2
18:01:57|2811.36
18:01:58|2811.27
18:01:59|2811.12
18:02:01|2811.19
18:02:01|2810.94
18:02:02|2810.82
18:02:03|2810.82
18:02:04|2811.3
18:02:05|2811.48
18:02:06|2811.48
18:02:07|2811.48
18:02:08|2811.48
18:02:09|2811.48
18:02:10|2811.48
18:02:11|2811.39
18:02:12|2811.39
18:02:13|2811.39
18:02:14|2811.39
18:02:15|2811.39
18:02:16|2811.39
18:02:17|2811.39
18:02:18|2811.7
18:02:19|2811.65
18:02:20|2811.64
18:02:21|2811.64
18:02:22|2811.71
18:02:23|2812.26
18:02:24|2812.26
18:02:26|2812.24
18:02:28|2812.24
18:02:29|2812.
18:02:30|2811.98
18:02:30|2811.92
18:02:32|2811.92
18:02:33|2812.01
18:02:34|2811.98
18:02:35|2811.98
18:02:36|2811.98
18:02:37|2812.14
18:02:38|2812.28
18:02:39|2812.28
18:02:40|2812.28
18:02:41|2812.28
18:02:42|2812.28
18:02:43|2811.95
18:02:45|2811.95
18:02:45|2811.99
18:02:46|2811.99
18:02:48|2812.17
18:02:49|2812.17
18:02:50|2812.15
18:02:50|2812.15
18:02:52|2812.23
18:02:53|2812.4
18:02:53|2812.12
18:02:55|2811.91
18:02:56|2811.99
18:02:57|2812.35
18:02:58|2812.35
18:02:59|2812.35
18:03:00|2812.35
18:03:01|2812.3
18:03:02|2811.97
18:03:03|2811.97
18:03:04|2812.28
18:03:05|2812.37
18:03:06|2812.43
18:03:07|2812.43
18:03:08|2812.43
18:03:09|2812.43
18:03:10|2812.43
18:03:11|2812.62
18:03:12|2812.62
18:03:13|2812.62
18:03:14|2812.59
18:03:15|2812.59
18:03:16|2812.59
18:03:17|2812.52
18:03:18|2812.52
18:03:19|2812.52
18:03:20|2812.52
18:03:21|2812.52
18:03:22|2812.52
18:03:23|2812.52
18:03:24|2812.74
18:03:25|2812.84
18:03:26|2812.84
18:03:28|2812.59
18:03:29|2812.47
18:03:30|2812.37
18:03:30|2812.37
18:03:32|2812.18
18:03:32|2812.18
18:03:35|2812.18
18:03:36|2812.11
18:03:37|2812.23
18:03:37|2812.06
18:03:39|2812.06
18:03:40|2810.95
18:03:41|2810.86
18:03:42|2810.98
18:03:43|2811.03
18:03:44|2811.02
18:03:45|2811.02
18:03:46|2810.79
18:03:47|2810.71
18:03:48|2810.58
18:03:49|2810.98
18:03:50|2810.7
18:03:51|2810.68
18:03:52|2811.
18:03:53|2810.86
18:03:54|2810.69
18:03:55|2810.66
18:03:56|2811.
18:03:57|2810.92
18:03:58|2810.92
18:03:59|2810.98
18:04:00|2811.05
18:04:02|2811.17
18:04:03|2811.02
18:04:04|2811.45
18:04:04|2811.15
18:04:05|2811.15
18:04:06|2810.96
18:04:07|2810.96
18:04:08|2810.67
18:04:09|2810.62
18:04:11|2810.5
18:04:11|2810.75
18:04:12|2810.75
18:04:13|2810.75
18:04:15|2810.7
18:04:15|2810.87
18:04:16|2810.87
18:04:17|2810.94
18:04:18|2810.81
18:04:19|2810.81
18:04:20|2810.99
18:04:21|2810.99
18:04:22|2810.99
18:04:23|2811.
18:04:24|2811.
18:04:25|2811.
18:04:27|2810.74
18:04:28|2810.74
18:04:28|2810.74
18:04:30|2810.74
18:04:30|2810.74
18:04:31|2810.41
18:04:33|2810.79
18:04:34|2810.79
18:04:34|2810.79
18:04:36|2811.
18:04:38|2811.43
18:04:38|2811.04
18:04:39|2810.97
18:04:41|2811.02
18:04:41|2811.02
18:04:42|2810.75
18:04:43|2810.95
18:04:44|2811.24
18:04:45|2811.02
18:04:46|2810.92
18:04:47|2811.14
18:04:48|2811.15
18:04:49|2811.29
18:04:50|2811.29
18:04:51|2811.17
18:04:53|2811.17
18:04:53|2811.2
18:04:54|2811.09
18:04:56|2811.09
18:04:56|2811.09
18:04:57|2811.23
18:04:58|2811.23
18:05:00|2810.98
18:05:00|2810.8
18:05:02|2810.8
18:05:02|2811.28
18:05:04|2811.39
18:05:04|2811.29
18:05:06|2811.29
18:05:06|2811.19
18:05:08|2811.45
18:05:09|2811.58
18:05:10|2811.62
18:05:11|2811.86
18:05:12|2811.91
18:05:13|2811.82
18:05:13|2811.6
18:05:16|2811.6
18:05:17|2811.86
18:05:17|2811.69
18:05:19|2811.66
18:05:20|2811.66
18:05:20|2811.66
18:05:21|2812.08
18:05:23|2811.92
18:05:23|2812.32
18:05:24|2812.36
18:05:25|2812.07
18:05:26|2812.22
18:05:28|2812.37
18:05:29|2812.37
18:05:30|2812.37
18:05:31|2812.37
18:05:32|2812.24
18:05:33|2812.24
18:05:34|2812.24
18:05:35|2812.24
18:05:36|2812.43
18:05:37|2812.66
18:05:39|2812.25
18:05:40|2812.11
18:05:42|2812.11
18:05:43|2812.08
18:05:45|2812.07
18:05:46|2811.94
18:05:48|2812.
18:05:49|2812.18
18:05:51|2812.05
18:05:51|2812.05
18:05:52|2812.59
18:05:54|2812.37
18:05:55|2812.36
18:05:56|2812.36
18:05:56|2812.36
18:05:57|2812.44
18:05:58|2812.44
18:06:00|2812.44
18:06:01|2812.44
18:06:02|2812.71
18:06:03|2812.57
18:06:04|2812.54
18:06:05|2812.72
18:06:06|2812.62
18:06:07|2812.69
18:06:08|2812.53
18:06:09|2812.53
18:06:10|2812.96
18:06:11|2812.78
18:06:12|2812.78
18:06:14|2812.88
18:06:15|2812.99
18:06:16|2813.
18:06:17|2813.1
18:06:18|2813.16
18:06:19|2813.39
18:06:19|2813.52
18:06:21|2813.51
18:06:22|2813.99
18:06:23|2813.8
18:06:23|2813.98
18:06:25|2814.11
18:06:26|2814.17
18:06:27|2814.39
18:06:28|2814.12
18:06:29|2814.37
18:06:31|2814.34
18:06:31|2814.42
18:06:32|2814.49
18:06:33|2814.49
18:06:34|2814.49
18:06:36|2814.35
18:06:36|2814.72
18:06:37|2814.8
18:06:38|2814.81
18:06:40|2814.94
18:06:41|2814.88
18:06:42|2814.91
18:06:43|2814.74
18:06:44|2814.94
18:06:44|2814.95
18:06:47|2815.02
18:06:47|2815.06
18:06:49|2815.03
18:06:49|2815.05
18:06:51|2815.19
18:06:51|2815.31
18:06:53|2815.29
18:06:54|2815.24
18:06:55|2815.06
18:06:56|2815.06
18:06:56|2815.11
18:06:58|2814.91
18:06:59|2814.86
18:07:00|2814.96
18:07:01|2814.41
18:07:02|2814.2
18:07:03|2814.
18:07:05|2813.97
18:07:05|2813.74
18:07:06|2813.62
18:07:08|2813.3
18:07:09|2812.64
18:07:10|2812.69
18:07:10|2812.7
18:07:12|2812.81
18:07:13|2812.81
18:07:13|2813.06
18:07:14|2813.12
18:07:16|2813.39
18:07:17|2813.76
18:07:18|2814.3
18:07:20|2814.31
18:07:21|2814.45
18:07:22|2814.76
18:07:23|2814.54
18:07:23|2815.13
18:07:24|2815.2
18:07:26|2815.27
18:07:27|2815.61
18:07:27|2815.37
18:07:28|2815.37
18:07:30|2815.3
18:07:31|2815.3
18:07:32|2815.3
18:07:33|2815.47
18:07:34|2815.43
18:07:35|2815.5
18:07:36|2815.39
18:07:38|2815.68
18:07:38|2816.02
18:07:39|2816.17
18:07:41|2816.21
18:07:41|2816.37
18:07:42|2816.32
18:07:43|2816.33
18:07:45|2816.56
18:07:47|2816.78
18:07:47|2817.
18:07:48|2817.21
18:07:50|2817.25
18:07:51|2817.57
18:07:52|2817.31
18:07:53|2816.73
18:07:54|2816.68
18:07:56|2816.93
18:07:56|2816.75
18:07:57|2816.83
18:07:59|2816.82
18:07:59|2816.61
18:08:01|2816.23
18:08:01|2816.2
18:08:03|2816.57
18:08:03|2815.91
18:08:04|2816.12
18:08:06|2816.
18:08:07|2816.08
18:08:07|2816.13
18:08:08|2815.63
18:08:10|2815.8
18:08:11|2815.92
18:08:12|2815.95
18:08:13|2816.11
18:08:14|2816.12
18:08:15|2816.05
18:08:16|2816.03
18:08:17|2816.17
18:08:18|2816.05
18:08:19|2816.04
18:08:20|2815.92
18:08:20|2816.08
18:08:21|2815.84
18:08:23|2815.51
18:08:23|2815.6
18:08:26|2815.6
18:08:26|2815.77
18:08:27|2815.77
18:08:28|2815.57
18:08:29|2815.57
18:08:30|2815.57
18:08:32|2815.57
18:08:33|2815.31
18:08:33|2815.16
18:08:35|2815.08
18:08:36|2815.08
18:08:36|2815.07
18:08:37|2815.
18:08:38|2815.
18:08:39|2814.85
18:08:40|2814.85
18:08:41|2814.85
18:08:42|2814.64
18:08:43|2814.64
18:08:44|2814.61
18:08:47|2814.54
18:08:48|2814.26
18:08:48|2814.23
18:08:49|2814.1
18:08:50|2814.1
18:08:51|2814.1
18:08:53|2813.94
18:08:54|2813.74
18:08:55|2813.61
18:08:56|2813.61
18:08:56|2813.69
18:08:58|2813.53
18:08:59|2813.3
18:09:00|2813.3
18:09:02|2813.87
18:09:03|2814.16
18:09:04|2814.86
18:09:05|2814.65
18:09:06|2814.89
18:09:07|2814.82
18:09:07|2815.16
18:09:09|2814.94
18:09:10|2814.94
18:09:11|2814.94
18:09:11|2814.43
18:09:12|2814.38
18:09:13|2814.47
18:09:14|2814.45
18:09:15|2814.45
18:09:16|2814.45
18:09:17|2814.49
18:09:18|2814.37
18:09:19|2814.56
18:09:21|2814.56
18:09:21|2814.56
18:09:23|2814.3
18:09:24|2814.3
18:09:25|2814.12
18:09:26|2813.97
18:09:27|2813.91
18:09:28|2813.94
18:09:29|2813.94
18:09:30|2813.94
18:09:31|2814.37
18:09:32|2814.39
18:09:33|2814.39
18:09:33|2814.39
18:09:35|2814.23
18:09:35|2814.07
18:09:36|2814.5
18:09:38|2814.54
18:09:39|2814.54
18:09:40|2814.54
18:09:41|2814.5
18:09:42|2814.49
18:09:43|2814.46
18:09:44|2814.46
18:09:45|2814.46
18:09:45|2814.36
18:09:48|2814.36
18:09:49|2814.36
18:09:49|2814.36
18:09:51|2814.85
18:09:51|2814.71
18:09:53|2814.71
18:09:54|2814.71
18:09:55|2814.86
18:09:56|2814.86
18:09:57|2814.59
18:09:58|2814.59
18:09:59|2814.59
18:10:01|2814.59
18:10:02|2814.59
18:10:03|2814.59
18:10:04|2814.7
18:10:06|2814.26
18:10:07|2814.5
18:10:07|2814.5
18:10:09|2815.19
18:10:09|2815.73
18:10:10|2815.62
18:10:11|2815.71
18:10:13|2815.07
18:10:13|2815.15
18:10:15|2815.15
18:10:15|2814.66
18:10:16|2814.45
18:10:18|2814.31
18:10:18|2814.71
18:10:20|2814.71
18:10:21|2814.7
18:10:21|2814.37
18:10:22|2814.27
18:10:24|2814.18
18:10:25|2814.32
18:10:25|2814.32
18:10:26|2814.3
18:10:27|2814.7
18:10:28|2814.77
18:10:30|2814.77
18:10:30|2814.77
18:10:32|2814.72
18:10:32|2814.9
18:10:34|2814.55
18:10:35|2814.55
18:10:35|2814.58
18:10:37|2815.
18:10:37|2814.97
18:10:38|2814.77
18:10:39|2814.77
18:10:41|2814.8
18:10:41|2814.8
18:10:42|2814.87
18:10:43|2814.81
18:10:45|2814.81
18:10:46|2814.42
18:10:46|2814.33
18:10:48|2814.33
18:10:49|2814.09
18:10:49|2813.77
18:10:51|2813.37
18:10:52|2813.52
18:10:54|2813.54
18:10:55|2813.54
18:10:56|2813.54
18:10:57|2813.54
18:10:58|2813.55
18:10:59|2813.6
18:11:00|2813.59
18:11:01|2813.59
18:11:02|2813.67
18:11:03|2813.66
18:11:04|2813.61
18:11:05|2813.61
18:11:06|2813.61
18:11:07|2813.61
18:11:08|2813.61
18:11:09|2813.61
18:11:10|2813.61
18:11:11|2813.61
18:11:12|2813.81
18:11:13|2813.92
18:11:14|2814.05
18:11:15|2814.05
18:11:16|2813.97
18:11:17|2813.76
18:11:18|2813.89
18:11:19|2813.89
18:11:20|2813.81
18:11:21|2813.81
18:11:22|2813.88
18:11:24|2813.53
18:11:25|2813.
18:11:25|2813.
18:11:27|2813.13
18:11:27|2813.21
18:11:29|2813.36
18:11:30|2813.37
18:11:31|2813.37
18:11:32|2813.37
18:11:32|2813.37
18:11:34|2813.06
18:11:35|2813.
18:11:35|2813.
18:11:36|2813.
18:11:38|2813.
18:11:39|2813.
18:11:40|2813.
18:11:40|2813.
18:11:42|2813.
18:11:43|2812.94
18:11:43|2812.94
18:11:44|2812.94
18:11:46|2812.72
18:11:47|2812.94
18:11:47|2813.28
18:11:49|2813.28
18:11:49|2812.91
18:11:51|2812.99
18:11:53|2813.37
18:11:54|2813.24
18:11:55|2813.24
18:11:56|2813.24
18:11:56|2813.24
18:11:58|2813.24
18:11:59|2813.59
18:12:00|2813.42
18:12:01|2813.47
18:12:02|2813.8
18:12:03|2813.6
18:12:04|2813.53
18:12:05|2813.56
18:12:06|2813.56
18:12:08|2813.56
18:12:08|2813.5
18:12:10|2813.83
18:12:11|2813.95
18:12:11|2814.
18:12:13|2814.02
18:12:14|2814.04
18:12:14|2814.04
18:12:15|2814.04
18:12:16|2813.93
18:12:18|2814.06
18:12:18|2813.97
18:12:19|2814.19
18:12:21|2814.19
18:12:22|2814.28
18:12:22|2814.2
18:12:24|2814.2
18:12:25|2814.2
18:12:26|2814.22
18:12:26|2814.03
18:12:28|2814.1
18:12:29|2814.
18:12:29|2814.01
18:12:31|2813.89
18:12:32|2814.01
18:12:32|2813.97
18:12:34|2813.34
18:12:35|2813.3
18:12:36|2813.19
18:12:37|2813.39
18:12:38|2813.14
18:12:39|2813.14
18:12:41|2813.3
18:12:41|2813.47
18:12:42|2813.47
18:12:43|2813.59
18:12:44|2813.59
18:12:46|2813.68
18:12:46|2813.79
18:12:48|2813.64
18:12:48|2813.62
18:12:51|2813.62
18:12:51|2813.62
18:12:52|2813.93
18:12:54|2813.87
18:12:54|2814.02
18:12:56|2813.67
18:12:57|2813.62
18:12:58|2813.51
18:12:59|2813.51
18:13:00|2813.51
18:13:01|2813.35
18:13:03|2812.75
18:13:04|2812.01
18:13:05|2812.71
18:13:06|2812.71
18:13:07|2812.71
18:13:08|2812.5
18:13:10|2812.52
18:13:11|2812.52
18:13:12|2812.42
18:13:12|2812.37
18:13:13|2812.45
18:13:15|2812.45
18:13:15|2812.8
18:13:16|2812.97
18:13:18|2812.97
18:13:19|2812.97
18:13:19|2812.91
18:13:20|2812.91
18:13:21|2812.8
18:13:23|2813.06
18:13:23|2813.16
18:13:24|2813.16
18:13:26|2813.32
18:13:27|2813.34
18:13:28|2813.56
18:13:28|2813.5
18:13:30|2813.57
18:13:30|2813.62
18:13:32|2813.62
18:13:32|2813.6
18:13:33|2812.87
18:13:35|2812.87
18:13:36|2812.83
18:13:37|2812.83
18:13:38|2812.83
18:13:39|2812.83
18:13:40|2812.83
18:13:41|2812.72
18:13:42|2812.72
18:13:42|2812.72
18:13:44|2812.72
18:13:45|2812.71
18:13:46|2812.65
18:13:47|2812.68
18:13:48|2812.7
18:13:49|2812.7
18:13:50|2812.71
18:13:51|2812.64
18:13:52|2812.54
18:13:54|2811.97
18:13:55|2812.28
18:13:56|2812.22
18:13:56|2812.44
18:13:57|2812.52
18:13:58|2812.53
18:14:00|2812.36
18:14:02|2812.59
18:14:03|2812.62
18:14:03|2812.51
18:14:05|2812.51
18:14:06|2812.6
18:14:07|2812.6
18:14:08|2812.6
18:14:09|2812.68
18:14:09|2812.68
18:14:11|2812.68
18:14:12|2812.8
18:14:13|2812.88
18:14:14|2813.14
18:14:15|2813.25
18:14:16|2813.19
18:14:17|2813.02
18:14:18|2813.02
18:14:19|2813.12
18:14:20|2813.04
18:14:21|2813.04
18:14:23|2813.04
18:14:24|2813.28
18:14:25|2813.28
18:14:25|2813.14
18:14:26|2813.09
18:14:27|2813.09
18:14:29|2813.09
18:14:29|2813.09
18:14:31|2813.09
18:14:31|2813.08
18:14:32|2813.08
18:14:33|2813.08
18:14:34|2812.97
18:14:35|2813.19
18:14:36|2813.19
18:14:37|2813.19
18:14:39|2813.08
18:14:39|2813.2
18:14:41|2813.55
18:14:42|2813.46
18:14:42|2813.46
18:14:43|2813.45
18:14:44|2813.45
18:14:46|2813.45
18:14:46|2813.45
18:14:47|2813.45
18:14:49|2813.09
18:14:49|2813.06
18:14:50|2813.1
18:14:52|2812.87
18:14:53|2813.01
18:14:55|2813.
18:14:56|2812.84
18:14:58|2812.84
18:14:59|2812.84
18:15:00|2812.84
18:15:01|2812.84
18:15:02|2812.37
18:15:03|2812.37
18:15:04|2811.88
18:15:05|2811.79
18:15:06|2811.89
18:15:07|2811.89
18:15:08|2811.62
18:15:09|2811.72
18:15:10|2811.5
18:15:12|2811.8
18:15:12|2811.62
18:15:13|2811.06
18:15:15|2810.84
18:15:16|2810.77
18:15:16|2810.38
18:15:17|2810.51
18:15:18|2810.51
18:15:20|2810.57
18:15:20|2810.28
18:15:22|2810.35
18:15:23|2809.71
18:15:24|2809.8
18:15:25|2809.62
18:15:25|2809.45
18:15:26|2809.7
18:15:27|2809.7
18:15:28|2809.48
18:15:30|2809.38
18:15:31|2808.94
18:15:32|2808.73
18:15:33|2808.73
18:15:33|2809.12
18:15:35|2809.45
18:15:36|2809.46
18:15:36|2809.45
18:15:39|2809.28
18:15:39|2809.63
18:15:40|2809.63
18:15:41|2810.12
18:15:42|2810.04
18:15:44|2810.04
18:15:44|2810.04
18:15:45|2809.87
18:15:47|2809.87
18:15:47|2809.74
18:15:49|2809.43
18:15:50|2809.5
18:15:52|2809.31
18:15:52|2809.39
18:15:53|2809.39
18:15:55|2809.1
18:15:56|2809.1
18:15:57|2809.08
18:15:58|2809.08
18:15:59|2809.03
18:16:00|2809.37
18:16:01|2809.37
18:16:02|2809.41
18:16:03|2809.39
18:16:04|2809.47
18:16:05|2809.31
18:16:07|2809.31
18:16:08|2809.49
18:16:08|2809.57
18:16:09|2809.01
18:16:10|2808.97
18:16:11|2809.29
18:16:13|2809.29
18:16:13|2809.38
18:16:14|2809.38
18:16:16|2809.21
18:16:17|2809.21
18:16:18|2809.1
18:16:19|2809.25
18:16:20|2809.45
18:16:21|2809.45
18:16:22|2809.22
18:16:23|2809.13
18:16:24|2809.2
18:16:26|2808.97
18:16:27|2809.04
18:16:27|2809.35
18:16:29|2809.12
18:16:30|2809.12
18:16:30|2809.21
18:16:32|2809.3
18:16:33|2809.16
18:16:34|2809.09
18:16:34|2809.61
18:16:36|2809.38
18:16:36|2809.38
18:16:37|2809.34
18:16:39|2809.42
18:16:40|2809.46
18:16:41|2809.46
18:16:42|2809.39
18:16:43|2809.35
18:16:45|2809.35
18:16:45|2809.35
18:16:47|2809.39
18:16:48|2809.75
18:16:48|2809.67
18:16:50|2809.73
18:16:50|2809.73
18:16:52|2809.42
18:16:52|2809.42
18:16:53|2809.66
18:16:54|2809.66
18:16:56|2810.04
18:16:56|2810.07
18:16:58|2810.07
18:16:59|2810.04
18:17:00|2810.04
18:17:00|2810.04
18:17:01|2810.04
18:17:03|2810.48
18:17:03|2810.47
18:17:04|2810.49
18:17:06|2810.61
18:17:07|2810.88
18:17:07|2810.66
18:17:08|2810.4
18:17:10|2810.41
18:17:11|2810.25
18:17:11|2810.42
18:17:12|2810.42
18:17:14|2810.42
18:17:14|2810.42
18:17:15|2810.42
18:17:16|2810.52
18:17:18|2810.55
18:17:19|2810.51
18:17:20|2810.51
18:17:21|2810.32
18:17:22|2810.37
18:17:23|2810.37
18:17:24|2810.37
18:17:25|2810.4
18:17:26|2810.4
18:17:27|2810.85
18:17:28|2810.67
18:17:29|2810.7
18:17:30|2809.94
18:17:31|2810.19
18:17:32|2810.25
18:17:33|2810.22
18:17:34|2809.83
18:17:35|2809.53
18:17:36|2809.73
18:17:37|2809.78
18:17:38|2809.78
18:17:39|2810.11
18:17:41|2810.11
18:17:42|2809.91
18:17:43|2809.94
18:17:45|2809.62
18:17:46|2809.77
18:17:47|2809.78
18:17:48|2809.78
18:17:50|2809.78
18:17:50|2809.78
18:17:52|2809.78
18:17:53|2809.78
18:17:54|2809.78
18:17:55|2809.78
18:17:55|2809.78
18:17:57|2810.08
18:17:58|2810.08
18:17:59|2810.08
18:18:00|2810.08
18:18:01|2810.08
18:18:02|2810.08
18:18:02|2809.62
18:18:04|2809.62
18:18:05|2809.62
18:18:06|2809.62
18:18:07|2809.86
18:18:08|2809.86
18:18:09|2809.86
18:18:10|2809.45
18:18:11|2809.46
18:18:12|2808.87
18:18:13|2809.03
18:18:14|2809.21
18:18:15|2809.71
18:18:16|2809.27
18:18:18|2809.45
18:18:19|2809.56
18:18:19|2809.78
18:18:20|2809.76
18:18:22|2809.76
18:18:23|2809.38
18:18:23|2809.55
18:18:24|2809.6
18:18:25|2809.61
18:18:27|2809.43
18:18:27|2809.84
18:18:28|2810.27
18:18:29|2810.32
18:18:31|2810.36
18:18:31|2810.53
18:18:32|2809.87
18:18:34|2809.87
18:18:35|2809.87
18:18:35|2809.65
18:18:36|2809.65
18:18:38|2809.65
18:18:38|2809.44
18:18:39|2809.62
18:18:40|2809.69
18:18:42|2809.93
18:18:43|2809.94
18:18:44|2809.69
18:18:45|2809.63
18:18:46|2809.78
18:18:47|2809.92
18:18:48|2810.02
18:18:49|2810.07
18:18:50|2810.32
18:18:51|2810.5
18:18:52|2810.74
18:18:53|2811.12
18:18:54|2811.07
18:18:55|2811.16
18:18:56|2811.61
18:18:57|2812.62
18:18:58|2812.4
18:18:59|2812.68
18:19:00|2812.39
18:19:01|2812.68
18:19:02|2813.16
18:19:03|2813.26
18:19:04|2813.55
18:19:05|2813.62
18:19:06|2813.59
18:19:07|2814.19
18:19:08|2814.61
18:19:09|2814.3
18:19:10|2814.48
18:19:12|2814.35
18:19:12|2814.92
18:19:14|2815.89
18:19:14|2815.53
18:19:16|2815.48
18:19:16|2815.25
18:19:17|2815.25
18:19:18|2815.12
18:19:19|2815.24
18:19:20|2815.17
18:19:22|2815.43
18:19:23|2815.87
18:19:23|2816.27
18:19:24|2816.33
18:19:25|2816.9
18:19:26|2816.52
18:19:28|2816.71
18:19:29|2816.55
18:19:29|2816.72
18:19:31|2816.92
18:19:31|2816.58
18:19:32|2816.78
18:19:34|2816.34
18:19:35|2816.6
18:19:36|2816.52
18:19:36|2816.69
18:19:38|2816.63
18:19:38|2817.24
18:19:39|2817.7
18:19:41|2818.
18:19:43|2816.94
18:19:43|2816.89
18:19:44|2816.74
18:19:45|2816.83
18:19:47|2817.2
18:19:47|2817.18
18:19:49|2815.52
18:19:50|2816.44
18:19:51|2815.92
18:19:52|2815.98
18:19:53|2816.02
18:19:54|2815.79
18:19:55|2815.61
18:19:56|2815.98
18:19:57|2815.8
18:19:58|2815.91
18:19:59|2815.92
18:20:00|2816.48
18:20:02|2817.06
18:20:02|2817.27
18:20:04|2817.28
18:20:05|2817.36
18:20:05|2817.5
18:20:06|2817.46
18:20:08|2817.23
18:20:08|2817.38
18:20:10|2816.94
18:20:11|2816.5
18:20:11|2816.55
18:20:13|2816.23
18:20:13|2816.6
18:20:14|2816.06
18:20:15|2815.38
18:20:17|2815.05
18:20:17|2815.12
18:20:18|2815.46
18:20:19|2815.46
18:20:21|2815.48
18:20:21|2814.8
18:20:22|2815.3
18:20:24|2815.3
18:20:24|2815.76
18:20:25|2815.28
18:20:26|2815.1
18:20:28|2815.07
18:20:29|2814.78
18:20:29|2814.87
18:20:30|2815.26
18:20:31|2815.26
18:20:32|2815.26
18:20:34|2815.26
18:20:34|2814.96
18:20:36|2814.88
18:20:37|2814.62
18:20:38|2814.59
18:20:38|2814.82
18:20:40|2814.82
18:20:41|2814.66
18:20:41|2814.66
18:20:43|2814.66
18:20:44|2814.71
18:20:45|2815.11
18:20:46|2814.87
18:20:46|2814.87
18:20:48|2814.61
18:20:49|2814.48
18:20:50|2814.48
18:20:51|2814.22
18:20:52|2814.43
18:20:53|2814.68
18:20:54|2814.68
18:20:56|2814.68
18:20:57|2814.68
18:20:57|2814.21
18:20:59|2814.21
18:21:00|2814.21
18:21:01|2814.47
18:21:02|2814.48
18:21:02|2814.72
18:21:04|2814.9
18:21:05|2814.92
18:21:07|2815.06
18:21:08|2815.3
18:21:08|2815.3
18:21:10|2815.
18:21:10|2815.06
18:21:12|2815.15
18:21:12|2815.15
18:21:14|2815.17
18:21:15|2815.14
18:21:16|2815.14
18:21:17|2815.22
18:21:18|2815.34
18:21:20|2815.34
18:21:20|2815.34
18:21:21|2815.34
18:21:23|2815.34
18:21:23|2814.74
18:21:24|2814.67
18:21:25|2814.53
18:21:26|2814.43
18:21:28|2814.48
18:21:28|2814.79
18:21:29|2814.73
18:21:31|2814.73
18:21:31|2814.73
18:21:33|2814.73
18:21:33|2814.58
18:21:35|2814.53
18:21:36|2814.53
18:21:37|2814.53
18:21:38|2814.71
18:21:39|2814.71
18:21:40|2815.01
18:21:40|2814.85
18:21:42|2815.16
18:21:43|2814.6
18:21:45|2814.66
18:21:46|2814.66
18:21:47|2814.74
18:21:48|2814.43
18:21:49|2814.52
18:21:50|2814.45
18:21:51|2814.27
18:21:52|2814.32
18:21:53|2814.35
18:21:54|2814.35
18:21:55|2814.23
18:21:56|2814.14
18:21:57|2814.14
18:21:58|2814.54
18:21:59|2814.3
18:22:00|2814.35
18:22:02|2814.5
18:22:02|2814.23
18:22:04|2814.12
18:22:04|2814.18
18:22:05|2813.73
18:22:07|2814.07
18:22:07|2814.07
18:22:08|2813.74
18:22:09|2813.97
18:22:11|2813.97
18:22:12|2813.96
18:22:12|2813.97
18:22:14|2813.97
18:22:15|2813.72
18:22:16|2813.72
18:22:17|2813.85
18:22:18|2814.52
18:22:19|2814.51
18:22:20|2814.7
18:22:20|2814.36
18:22:22|2814.6
18:22:23|2814.6
18:22:23|2814.33
18:22:25|2813.8
18:22:26|2813.85
18:22:27|2813.58
18:22:28|2813.6
18:22:29|2813.58
18:22:30|2813.45
18:22:31|2813.41
18:22:32|2813.59
18:22:32|2813.25
18:22:33|2813.25
18:22:34|2813.36
18:22:36|2813.36
18:22:37|2813.2
18:22:38|2813.19
18:22:39|2813.17
18:22:40|2813.17
18:22:41|2813.17
18:22:41|2813.17
18:22:43|2813.17
18:22:44|2813.03
18:22:46|2813.22
18:22:47|2813.21
18:22:48|2813.21
18:22:49|2813.21
18:22:50|2812.87
18:22:51|2813.12
18:22:52|2813.4
18:22:53|2813.18
18:22:54|2813.03
18:22:55|2813.03
18:22:56|2813.18
18:22:57|2813.18
18:22:58|2813.18
18:22:59|2813.17
18:23:00|2813.17
18:23:01|2813.03
18:23:02|2812.75
18:23:03|2812.89
18:23:04|2812.89
18:23:05|2812.89
18:23:07|2812.89
18:23:07|2812.89
18:23:09|2813.12
18:23:09|2813.12
18:23:11|2812.99
18:23:12|2813.12
18:23:13|2813.01
18:23:13|2813.11
18:23:15|2813.03
18:23:16|2813.14
18:23:17|2813.14
18:23:18|2814.
18:23:19|2813.33
18:23:20|2813.33
18:23:21|2813.33
18:23:23|2813.09
18:23:23|2813.09
18:23:24|2813.09
18:23:25|2813.09
18:23:26|2813.08
18:23:27|2813.08
18:23:28|2813.11
18:23:29|2813.22
18:23:30|2813.25
18:23:31|2813.56
18:23:32|2813.61
18:23:33|2813.59
18:23:34|2813.83
18:23:35|2814.02
18:23:36|2814.54
18:23:37|2814.63
18:23:39|2815.
18:23:39|2814.82
18:23:40|2815.04
18:23:41|2815.15
18:23:42|2815.21
18:23:43|2815.83
18:23:44|2816.89
18:23:46|2817.2
18:23:46|2818.28
18:23:48|2818.6
18:23:49|2818.8
18:23:50|2818.29
18:23:51|2818.35
18:23:52|2818.32
18:23:53|2818.58
18:23:54|2819.37
18:23:54|2821.24
18:23:56|2821.88
18:23:57|2820.37
18:23:58|2820.16
18:23:59|2820.12
18:24:00|2820.57
18:24:01|2820.89
18:24:02|2820.79
18:24:04|2820.51
18:24:05|2820.61
18:24:07|2820.68
18:24:07|2820.86
18:24:09|2821.65
18:24:09|2821.38
18:24:10|2821.14
18:24:11|2820.64
18:24:12|2820.78
18:24:13|2820.34
18:24:14|2820.47
18:24:15|2819.9
18:24:17|2819.96
18:24:18|2819.67
18:24:19|2819.69
18:24:20|2819.28
18:24:21|2818.81
18:24:22|2818.49
18:24:23|2818.54
18:24:23|2818.21
18:24:25|2817.89
18:24:26|2818.09
18:24:27|2818.25
18:24:28|2817.96
18:24:29|2817.7
18:24:30|2818.18
18:24:31|2818.
18:24:32|2817.78
18:24:33|2817.11
18:24:34|2817.09
18:24:36|2816.27
18:24:36|2815.56
18:24:38|2815.43
18:24:39|2815.94
18:24:40|2815.74
18:24:40|2815.77
18:24:41|2815.21
18:24:42|2815.2
18:24:44|2815.74
18:24:45|2815.41
18:24:45|2815.53
18:24:48|2815.24
18:24:49|2815.28
18:24:50|2815.17
18:24:51|2815.28
18:24:52|2815.2
18:24:53|2815.28
18:24:54|2815.45
18:24:55|2815.33
18:24:56|2814.62
18:24:57|2814.59
18:24:58|2814.36
18:24:59|2814.09
18:25:00|2815.19
18:25:02|2815.2
18:25:02|2815.28
18:25:03|2815.17
18:25:04|2815.09
18:25:06|2815.28
18:25:07|2814.8
18:25:08|2814.74
18:25:09|2814.67
18:25:10|2814.52
18:25:11|2814.77
18:25:11|2814.89
18:25:13|2814.95
18:25:14|2815.04
18:25:15|2814.62
18:25:16|2814.5
18:25:17|2814.76
18:25:18|2814.72
18:25:19|2814.65
18:25:19|2814.65
18:25:22|2815.23
18:25:23|2815.23
18:25:23|2815.03
18:25:24|2814.78
18:25:26|2815.45
18:25:26|2815.08
18:25:27|2814.79
18:25:28|2814.79
18:25:30|2815.
18:25:30|2814.88
18:25:31|2814.73
18:25:33|2814.65
18:25:34|2814.65
18:25:34|2814.62
18:25:36|2814.72
18:25:37|2815.04
18:25:37|2814.99
18:25:38|2815.16
18:25:39|2814.94
18:25:40|2815.02
18:25:41|2815.02
18:25:42|2815.12
18:25:44|2814.87
18:25:44|2814.78
18:25:46|2814.99
18:25:47|2815.36
18:25:48|2815.02
18:25:49|2814.93
18:25:50|2815.37
18:25:51|2815.12
18:25:52|2815.12
18:25:53|2815.12
18:25:55|2815.12
18:25:56|2814.67
18:25:57|2814.84
18:25:57|2814.84
18:25:58|2814.84
18:26:00|2814.71
18:26:01|2814.87
18:26:01|2814.98
18:26:03|2814.98
18:26:04|2814.98
18:26:05|2815.12
18:26:05|2815.04
18:26:07|2814.87
18:26:08|2815.43
18:26:09|2815.43
18:26:10|2815.51
18:26:11|2815.23
18:26:13|2815.23
18:26:13|2815.39
18:26:14|2815.39
18:26:16|2815.16
18:26:16|2815.16
18:26:17|2815.16
18:26:18|2815.39
18:26:19|2815.52
18:26:20|2815.52
18:26:21|2815.52
18:26:22|2815.34
18:26:23|2815.34
18:26:24|2815.34
18:26:25|2815.56
18:26:26|2815.56
18:26:27|2815.49
18:26:28|2815.49
18:26:30|2815.49
18:26:30|2815.49
18:26:31|2815.49
18:26:32|2815.49
18:26:33|2815.49
18:26:34|2815.49
18:26:35|2815.49
18:26:37|2815.37
18:26:37|2815.37
18:26:38|2815.37
18:26:39|2815.37
18:26:41|2815.27
18:26:41|2815.27
18:26:42|2815.28
18:26:43|2815.28
18:26:44|2815.24
18:26:45|2815.38
18:26:46|2815.87
18:26:47|2815.1
18:26:49|2814.95
18:26:49|2814.66
18:26:50|2814.69
18:26:51|2814.76
18:26:53|2814.76
18:26:53|2814.76
18:26:55|2815.06
18:26:56|2815.
18:26:56|2815.
18:26:58|2815.07
18:26:59|2815.07
18:26:59|2815.03
18:27:01|2815.38
18:27:02|2815.38
18:27:02|2815.09
18:27:04|2815.08
18:27:04|2815.22
18:27:05|2815.2
18:27:07|2815.2
18:27:08|2815.07
18:27:09|2815.19
18:27:10|2815.3
18:27:10|2815.3
18:27:11|2815.17
18:27:13|2815.18
18:27:14|2815.18
18:27:15|2815.18
18:27:16|2815.53
18:27:17|2815.53
18:27:18|2815.3
18:27:19|2815.3
18:27:20|2815.26
18:27:21|2815.26
18:27:22|2815.26
18:27:23|2815.26
18:27:24|2815.26
18:27:25|2815.41
18:27:26|2815.41
18:27:27|2815.41
18:27:28|2815.43
18:27:29|2815.18
18:27:30|2815.29
18:27:31|2814.97
18:27:32|2814.97
18:27:33|2814.97
18:27:34|2814.97
18:27:35|2814.97
18:27:36|2814.97
18:27:37|2814.97
18:27:38|2814.97
18:27:39|2814.97
18:27:40|2814.97
18:27:41|2814.97
18:27:42|2814.97
18:27:43|2814.87
18:27:44|2814.87
18:27:45|2814.87
18:27:46|2814.87
18:27:47|2815.04
18:27:48|2814.7
18:27:49|2814.6
18:27:51|2814.57
18:27:51|2814.6
18:27:53|2814.59
18:27:54|2814.79
18:27:54|2814.71
18:27:55|2814.71
18:27:57|2814.89
18:27:59|2815.05
18:27:59|2814.74
18:28:00|2814.74
18:28:01|2814.74
18:28:03|2814.74
18:28:04|2814.74
18:28:04|2814.74
18:28:06|2815.07
18:28:07|2815.07
18:28:08|2815.05
18:28:09|2815.05
18:28:10|2815.05
18:28:11|2814.86
18:28:12|2814.77
18:28:13|2814.77
18:28:14|2814.77
18:28:15|2814.92
18:28:16|2814.92
18:28:17|2815.24
18:28:18|2815.25
18:28:20|2815.25
18:28:21|2815.58
18:28:21|2815.58
18:28:22|2815.58
18:28:23|2813.4
18:28:24|2813.11
18:28:25|2813.15
18:28:26|2812.66
18:28:27|2812.94
18:28:29|2812.86
18:28:29|2813.87
18:28:30|2814.
18:28:31|2814.23
18:28:33|2814.22
18:28:33|2814.29
18:28:34|2814.29
18:28:35|2814.35
18:28:36|2814.39
18:28:37|2814.22
18:28:38|2814.23
18:28:39|2814.23
18:28:40|2814.35
18:28:41|2814.34
18:28:43|2814.34
18:28:43|2814.2
18:28:44|2814.31
18:28:45|2814.31
18:28:46|2813.84
18:28:48|2813.79
18:28:48|2813.24
18:28:49|2813.22
18:28:51|2813.17
18:28:52|2813.36
18:28:53|2813.33
18:28:54|2813.32
18:28:55|2813.36
18:28:57|2813.37
18:28:58|2813.46
18:28:59|2813.46
18:28:59|2813.45
18:29:00|2813.45
18:29:02|2813.45
18:29:02|2813.45
18:29:04|2813.45
18:29:05|2813.57
18:29:06|2813.57
18:29:07|2813.57
18:29:08|2813.46
18:29:08|2813.19
18:29:09|2812.99
18:29:11|2812.62
18:29:12|2812.62
18:29:13|2812.8
18:29:14|2812.8
18:29:15|2813.
18:29:16|2812.81
18:29:17|2812.52
18:29:18|2812.86
18:29:19|2812.74
18:29:20|2812.74
18:29:21|2813.38
18:29:22|2813.38
18:29:23|2813.38
18:29:24|2813.07
18:29:25|2813.37
18:29:26|2813.37
18:29:27|2813.38
18:29:28|2813.38
18:29:29|2813.39
18:29:30|2813.36
18:29:31|2813.36
18:29:32|2813.89
18:29:33|2814.52
18:29:34|2814.37
18:29:35|2814.37
18:29:36|2814.4
18:29:37|2814.4
18:29:38|2814.89
18:29:39|2815.
18:29:40|2814.99
18:29:41|2814.9
18:29:42|2814.87
18:29:43|2814.69
18:29:44|2815.24
18:29:45|2815.15
18:29:46|2815.36
18:29:47|2815.8
18:29:48|2815.73
18:29:49|2815.73
18:29:50|2815.97
18:29:51|2815.97
18:29:53|2816.03
18:29:54|2816.51
18:29:55|2816.03
18:29:56|2815.93
18:29:57|2815.93
18:29:59|2816.01
18:29:59|2816.18
18:30:01|2816.93
18:30:01|2816.95
18:30:03|2817.2
18:30:03|2817.22
18:30:04|2817.01
18:30:06|2817.15
18:30:07|2817.21
18:30:07|2816.57
18:30:09|2816.54
18:30:09|2816.74
18:30:10|2816.65
18:30:12|2816.55
18:30:12|2816.6
18:30:14|2816.62
18:30:15|2816.62
18:30:16|2816.25
18:30:17|2816.64
18:30:18|2817.69
18:30:19|2817.86
18:30:20|2817.61
18:30:20|2817.96
18:30:21|2817.96
18:30:23|2817.9
18:30:23|2818.38
18:30:24|2818.6
18:30:26|2818.16
18:30:27|2818.09
18:30:28|2817.92
18:30:29|2818.16
18:30:29|2818.04
18:30:30|2818.16
18:30:32|2818.05
18:30:33|2818.37
18:30:34|2818.39
18:30:35|2818.64
18:30:36|2818.85
18:30:37|2817.65
18:30:37|2818.28
18:30:39|2818.36
18:30:40|2818.04
18:30:41|2818.41
18:30:42|2818.69
18:30:43|2819.09
18:30:45|2818.87
18:30:45|2819.38
18:30:46|2819.15
18:30:47|2819.41
18:30:48|2819.5
18:30:49|2819.56
18:30:50|2819.8
18:30:51|2820.05
18:30:53|2819.9
18:30:54|2820.11
18:30:56|2820.05
18:30:57|2820.36
18:30:58|2820.62
18:30:58|2820.52
18:31:00|2820.49
18:31:02|2820.62
18:31:02|2820.2
18:31:03|2820.29
18:31:05|2820.25
18:31:05|2820.1
18:31:07|2820.55
18:31:08|2820.77
18:31:08|2821.23
18:31:09|2820.9
18:31:10|2820.72
18:31:12|2820.57
18:31:12|2820.3
18:31:14|2820.52
18:31:15|2820.68
18:31:15|2820.33
18:31:16|2820.59
18:31:18|2820.9
18:31:19|2821.49
18:31:19|2821.62
18:31:21|2821.43
18:31:22|2821.14
18:31:22|2821.37
18:31:23|2821.32
18:31:24|2821.14
18:31:26|2821.05
18:31:26|2821.39
18:31:27|2821.74
18:31:29|2821.76
18:31:29|2821.72
18:31:31|2822.31
18:31:32|2823.49
18:31:32|2822.76
18:31:34|2822.81
18:31:35|2822.6
18:31:36|2822.24
18:31:37|2822.72
18:31:38|2822.6
18:31:39|2822.4
18:31:40|2822.15
18:31:41|2822.31
18:31:42|2822.42
18:31:43|2822.5
18:31:44|2822.66
18:31:45|2822.81
18:31:45|2823.18
18:31:46|2823.26
18:31:47|2823.2
18:31:49|2823.28
18:31:50|2823.45
18:31:51|2823.62
18:31:52|2823.49
18:31:52|2823.37
18:31:55|2823.12
18:31:56|2823.02
18:31:57|2823.14
18:31:58|2823.16
18:31:59|2822.77
18:32:00|2823.31
18:32:01|2823.18
18:32:02|2823.12
18:32:03|2823.09
18:32:04|2823.23
18:32:05|2823.12
18:32:06|2823.35
18:32:07|2823.09
18:32:08|2822.92
18:32:09|2822.99
18:32:10|2823.25
18:32:11|2823.06
18:32:12|2823.03
18:32:13|2823.13
18:32:14|2823.09
18:32:15|2822.86
18:32:16|2823.54
18:32:17|2823.39
18:32:18|2823.5
18:32:19|2823.5
18:32:20|2823.58
18:32:21|2823.42
18:32:22|2823.26
18:32:23|2823.12
18:32:24|2823.26
18:32:25|2823.24
18:32:26|2823.18
18:32:27|2823.09
18:32:28|2823.09
18:32:29|2823.39
18:32:30|2823.39
18:32:31|2823.06
18:32:32|2823.02
18:32:33|2822.88
18:32:34|2822.85
18:32:35|2822.72
18:32:36|2822.77
18:32:37|2822.71
18:32:38|2822.71
18:32:39|2822.88
18:32:40|2822.37
18:32:41|2822.37
18:32:42|2822.37
18:32:43|2822.49
18:32:44|2822.45
18:32:46|2822.24
18:32:47|2821.66
18:32:48|2821.69
18:32:49|2821.77
18:32:50|2821.63
18:32:51|2821.12
18:32:52|2820.58
18:32:53|2820.7
18:32:54|2821.53
18:32:55|2821.35
18:32:57|2821.35
18:32:58|2821.99
18:33:00|2822.07
18:33:01|2822.3
18:33:02|2821.73
18:33:03|2821.98
18:33:04|2821.7
18:33:05|2821.49
18:33:06|2821.57
18:33:07|2821.15
18:33:08|2820.2
18:33:09|2820.91
18:33:10|2820.76
18:33:11|2820.5
18:33:12|2820.12
18:33:13|2819.97
18:33:14|2819.81
18:33:15|2819.94
18:33:16|2819.58
18:33:17|2819.73
18:33:18|2819.6
18:33:19|2819.42
18:33:20|2820.23
18:33:21|2820.24
18:33:22|2819.87
18:33:24|2819.68
18:33:24|2819.62
18:33:25|2819.87
18:33:27|2820.03
18:33:28|2819.98
18:33:29|2819.73
18:33:29|2819.7
18:33:30|2819.81
18:33:31|2819.36
18:33:32|2819.39
18:33:33|2819.32
18:33:35|2819.39
18:33:35|2819.36
18:33:36|2818.9
18:33:38|2818.75
18:33:39|2818.69
18:33:39|2818.83
18:33:40|2819.4
18:33:41|2819.37
18:33:43|2819.53
18:33:43|2819.53
18:33:44|2819.53
18:33:46|2819.12
18:33:47|2818.57
18:33:47|2818.82
18:33:49|2818.49
18:33:49|2818.62
18:33:50|2819.17
18:33:52|2819.14
18:33:53|2819.03
18:33:53|2819.56
18:33:55|2819.46
18:33:56|2819.37
18:33:57|2818.98
18:33:58|2818.98
18:33:59|2818.95
18:34:00|2818.91
18:34:01|2818.87
18:34:02|2819.29
18:34:03|2819.55
18:34:05|2819.54
18:34:06|2819.47
18:34:07|2819.47
18:34:08|2820.
18:34:10|2820.32
18:34:11|2820.28
18:34:11|2820.06
18:34:12|2820.2
18:34:13|2820.1
18:34:14|2820.17
18:34:15|2820.28
18:34:17|2820.1
18:34:17|2820.11
18:34:19|2820.01
18:34:19|2820.34
18:34:20|2820.34
18:34:21|2820.3
18:34:23|2819.77
18:34:24|2819.75
18:34:25|2819.75
18:34:25|2819.53
18:34:27|2819.53
18:34:27|2819.6
18:34:29|2819.54
18:34:29|2819.73
18:34:31|2819.78
18:34:31|2820.18
18:34:33|2819.74
18:34:34|2819.57
18:34:34|2819.57
18:34:35|2819.67
18:34:36|2819.54
18:34:38|2819.33
18:34:38|2819.33
18:34:40|2819.29
18:34:40|2819.
18:34:42|2819.03
18:34:43|2819.03
18:34:44|2819.03
18:34:44|2819.19
18:34:46|2819.37
18:34:47|2819.35
18:34:48|2819.37
18:34:49|2819.27
18:34:50|2819.1
18:34:50|2819.18
18:34:52|2819.24
18:34:53|2819.39
18:34:54|2819.96
18:34:54|2819.96
18:34:56|2820.12
18:34:58|2820.15
18:34:59|2820.35
18:35:01|2820.35
18:35:01|2820.67
18:35:03|2820.37
18:35:04|2820.49
18:35:04|2820.49
18:35:06|2820.49
18:35:06|2820.62
18:35:08|2820.62
18:35:08|2820.8
18:35:10|2820.66
18:35:10|2821.15
18:35:12|2821.17
18:35:12|2821.09
18:35:14|2820.96
18:35:15|2821.12
18:35:16|2821.
18:35:17|2821.34
18:35:18|2821.64
18:35:19|2821.63
18:35:20|2821.49
18:35:20|2821.49
18:35:22|2821.51
18:35:23|2821.51
18:35:23|2821.51
18:35:25|2821.51
18:35:25|2821.43
18:35:27|2820.96
18:35:27|2820.98
18:35:29|2820.98
18:35:30|2821.31
18:35:31|2821.44
18:35:32|2821.35
18:35:33|2820.41
18:35:34|2820.33
18:35:35|2820.37
18:35:36|2820.58
18:35:37|2820.54
18:35:38|2820.62
18:35:39|2820.68
18:35:40|2820.6
18:35:41|2820.93
18:35:42|2820.8
18:35:43|2820.69
18:35:44|2820.69
18:35:45|2820.69
18:35:46|2820.69
18:35:47|2820.69
18:35:48|2820.69
18:35:49|2820.69
18:35:50|2820.93
18:35:51|2820.93
18:35:52|2820.75
18:35:53|2820.7
18:35:54|2820.74
18:35:55|2821.17
18:35:56|2821.09
18:35:58|2821.09
18:35:59|2821.09
18:36:01|2821.09
18:36:02|2821.09
18:36:03|2821.09
18:36:04|2820.56
18:36:05|2820.52
18:36:06|2820.52
18:36:06|2820.28
18:36:08|2820.25
18:36:08|2820.39
18:36:10|2820.2
18:36:11|2820.36
18:36:12|2820.22
18:36:13|2820.53
18:36:13|2819.7
18:36:14|2819.78
18:36:16|2819.54
18:36:17|2819.43
18:36:18|2819.37
18:36:18|2819.59
18:36:20|2819.59
18:36:21|2819.76
18:36:22|2819.59
18:36:22|2819.59
18:36:24|2819.47
18:36:25|2819.37
18:36:26|2819.32
18:36:27|2819.
18:36:28|2819.09
18:36:28|2819.09
18:36:30|2819.09
18:36:30|2818.73
18:36:32|2818.86
18:36:32|2817.55
18:36:34|2817.43
18:36:35|2817.12
18:36:36|2817.36
18:36:37|2817.46
18:36:38|2816.91
18:36:38|2817.
18:36:39|2817.16
18:36:41|2816.98
18:36:42|2817.05
18:36:43|2817.08
18:36:44|2816.93
18:36:44|2816.77
18:36:46|2817.04
18:36:47|2817.1
18:36:47|2816.69
18:36:49|2816.69
18:36:49|2816.91
18:36:51|2816.64
18:36:51|2816.57
18:36:53|2816.63
18:36:54|2816.81
18:36:55|2816.79
18:36:56|2816.78
18:36:57|2816.99
18:36:58|2817.27
18:37:00|2817.35
18:37:01|2817.32
18:37:02|2817.12
18:37:03|2817.
18:37:05|2817.47
18:37:05|2817.25
18:37:07|2817.25
18:37:08|2817.5
18:37:08|2817.51
18:37:09|2817.45
18:37:10|2817.37
18:37:11|2817.39
18:37:12|2817.4
18:37:13|2817.44
18:37:14|2817.44
18:37:15|2817.44
18:37:17|2817.39
18:37:17|2817.
18:37:18|2817.
18:37:19|2816.83
18:37:21|2817.02
18:37:22|2817.07
18:37:23|2817.
18:37:24|2817.01
18:37:24|2816.98
18:37:26|2816.96
18:37:26|2816.96
18:37:28|2816.38
18:37:29|2816.85
18:37:30|2816.88
18:37:31|2816.81
18:37:32|2816.71
18:37:33|2816.66
18:37:34|2816.54
18:37:35|2816.69
18:37:36|2816.88
18:37:36|2817.03
18:37:38|2816.41
18:37:39|2816.49
18:37:40|2816.31
18:37:41|2816.62
18:37:42|2816.41
18:37:43|2816.74
18:37:44|2816.74
18:37:45|2817.19
18:37:46|2817.11
18:37:47|2816.99
18:37:48|2816.99
18:37:49|2816.95
18:37:49|2817.08
18:37:50|2817.48
18:37:52|2817.56
18:37:52|2817.61
18:37:54|2817.48
18:37:55|2817.48
18:37:56|2817.48
18:37:57|2817.42
18:37:58|2817.46
18:37:59|2817.46
18:38:00|2817.46
18:38:00|2817.71
18:38:03|2818.44
18:38:03|2817.88
18:38:05|2817.89
18:38:05|2817.86
18:38:07|2817.87
18:38:07|2817.99
18:38:09|2817.85
18:38:10|2817.69
18:38:10|2817.74
18:38:11|2817.67
18:38:13|2817.59
18:38:13|2817.2
18:38:14|2816.72
18:38:15|2816.46
18:38:16|2817.01
18:38:18|2817.11
18:38:18|2816.66
18:38:19|2816.64
18:38:20|2816.5
18:38:21|2816.55
18:38:23|2816.79
18:38:24|2816.87
18:38:26|2816.87
18:38:26|2816.87
18:38:27|2816.87
18:38:28|2816.88
18:38:29|2816.88
18:38:30|2816.88
18:38:31|2816.88
18:38:33|2816.79
18:38:33|2816.74
18:38:35|2816.36
18:38:35|2816.27
18:38:36|2816.16
18:38:37|2816.39
18:38:39|2816.39
18:38:39|2816.48
18:38:40|2816.31
18:38:42|2816.37
18:38:42|2816.19
18:38:43|2816.28
18:38:44|2816.46
18:38:45|2816.27
18:38:46|2816.3
18:38:47|2816.3
18:38:49|2816.03
18:38:49|2816.03
18:38:50|2816.19
18:38:51|2816.19
18:38:52|2816.22
18:38:53|2816.22
18:38:54|2816.22
18:38:56|2815.75
18:38:57|2816.26
18:38:58|2816.37
18:38:58|2816.37
18:38:59|2816.37
18:39:00|2816.17
18:39:02|2816.85
18:39:03|2816.45
18:39:04|2816.5
18:39:05|2816.5
18:39:06|2816.18
18:39:07|2815.92
18:39:08|2815.95
18:39:09|2815.96
18:39:10|2815.87
18:39:11|2815.83
18:39:12|2815.85
18:39:13|2816.
18:39:14|2815.93
18:39:15|2815.84
18:39:16|2815.62
18:39:17|2815.61
18:39:18|2815.61
18:39:19|2815.54
18:39:20|2815.33
18:39:21|2815.64
18:39:22|2815.64
18:39:23|2816.76
18:39:24|2816.59
18:39:25|2816.81
18:39:26|2816.79
18:39:27|2817.23
18:39:28|2817.37
18:39:29|2817.6
18:39:30|2817.77
18:39:32|2817.52
18:39:33|2817.58
18:39:33|2817.66
18:39:34|2817.66
18:39:35|2817.71
18:39:36|2817.7
18:39:37|2817.63
18:39:39|2817.84
18:39:39|2817.75
18:39:41|2817.57
18:39:42|2817.35
18:39:42|2817.35
18:39:43|2817.41
18:39:44|2817.41
18:39:45|2817.43
18:39:46|2817.43
18:39:47|2817.43
18:39:48|2817.37
18:39:49|2816.68
18:39:50|2816.5
18:39:51|2816.39
18:39:52|2816.53
18:39:53|2816.59
18:39:54|2816.42
18:39:56|2816.42
18:39:57|2816.42
18:39:58|2816.37
18:39:59|2816.16
18:40:00|2816.31
18:40:01|2816.42
18:40:03|2816.64
18:40:04|2816.96
18:40:05|2817.24
18:40:06|2817.09
18:40:08|2816.96
18:40:09|2816.08
18:40:10|2816.49
18:40:10|2816.37
18:40:12|2816.25
18:40:12|2816.18
18:40:14|2816.25
18:40:15|2816.25
18:40:16|2815.98
18:40:16|2815.98
18:40:18|2816.16
18:40:20|2816.09
18:40:20|2816.09
18:40:21|2816.33
18:40:22|2816.23
18:40:23|2816.19
18:40:24|2816.19
18:40:25|2816.2
18:40:26|2816.2
18:40:27|2816.2
18:40:28|2816.06
18:40:29|2816.37
18:40:31|2816.35
18:40:31|2816.27
18:40:32|2816.27
18:40:33|2816.34
18:40:34|2816.34
18:40:35|2816.08
18:40:36|2815.75
18:40:37|2815.94
18:40:38|2815.91
18:40:40|2816.41
18:40:40|2816.76
18:40:42|2816.77
18:40:42|2816.53
18:40:43|2816.56
18:40:44|2816.56
18:40:45|2816.56
18:40:46|2816.56
18:40:47|2816.56
18:40:49|2816.62
18:40:49|2816.67
18:40:50|2816.89
18:40:51|2816.64
18:40:52|2816.64
18:40:53|2816.52
18:40:54|2816.52
18:40:56|2816.56
18:40:56|2816.16
18:40:57|2816.11
18:40:59|2815.98
18:41:00|2815.82
18:41:01|2815.95
18:41:02|2816.43
18:41:04|2816.38
18:41:04|2816.11
18:41:06|2815.58
18:41:08|2815.3
18:41:09|2815.18
18:41:10|2815.48
18:41:10|2815.42
18:41:12|2815.35
18:41:12|2815.1
18:41:13|2815.
18:41:14|2815.22
18:41:15|2814.95
18:41:16|2814.48
18:41:17|2814.58
18:41:18|2815.16
18:41:19|2815.18
18:41:21|2815.25
18:41:21|2815.21
18:41:22|2815.2
18:41:23|2815.12
18:41:24|2815.
18:41:25|2815.
18:41:27|2814.59
18:41:28|2814.47
18:41:29|2814.21
18:41:29|2814.2
18:41:30|2814.42
18:41:31|2814.42
18:41:32|2814.38
18:41:33|2814.27
18:41:34|2814.02
18:41:35|2813.95
18:41:36|2813.96
18:41:37|2813.96
18:41:38|2814.15
18:41:39|2813.94
18:41:40|2813.94
18:41:42|2814.53
18:41:42|2814.83
18:41:43|2813.86
18:41:44|2814.16
18:41:46|2814.16
18:41:47|2814.03
18:41:48|2814.03
18:41:49|2814.12
18:41:50|2814.12
18:41:51|2814.02
18:41:52|2814.05
18:41:53|2813.26
18:41:54|2813.19
18:41:55|2812.85
18:41:57|2813.17
18:41:57|2813.17
18:41:59|2813.05
18:42:00|2812.76
18:42:01|2812.46
18:42:02|2812.87
18:42:02|2812.51
18:42:05|2812.78
18:42:06|2812.77
18:42:07|2812.82
18:42:08|2812.83
18:42:09|2812.44
18:42:09|2812.2
18:42:11|2812.12
18:42:12|2812.44
18:42:12|2812.64
18:42:13|2812.46
18:42:15|2812.31
18:42:16|2812.34
18:42:17|2812.34
18:42:18|2812.52
18:42:19|2812.37
18:42:20|2812.12
18:42:21|2812.07
18:42:22|2811.88
18:42:22|2811.92
18:42:24|2812.22
18:42:25|2812.41
18:42:25|2812.37
18:42:27|2812.62
18:42:28|2812.61
18:42:29|2812.61
18:42:30|2812.49
18:42:31|2812.25
18:42:32|2812.37
18:42:33|2812.82
18:42:34|2812.82
18:42:35|2812.59
18:42:36|2812.44
18:42:37|2812.44
18:42:38|2812.44
18:42:39|2812.54
18:42:40|2812.18
18:42:41|2812.19
18:42:42|2812.11
18:42:43|2811.62
18:42:44|2811.8
18:42:45|2811.72
18:42:46|2811.77
18:42:47|2811.76
18:42:48|2811.55
18:42:49|2811.66
18:42:50|2811.47
18:42:51|2811.35
18:42:52|2811.22
18:42:53|2811.62
18:42:54|2811.61
18:42:55|2811.71
18:42:56|2811.87
18:42:57|2812.11
18:42:58|2811.86
18:42:59|2811.95
18:43:00|2812.04
18:43:01|2812.12
18:43:02|2812.12
18:43:04|2812.1
18:43:04|2811.59
18:43:05|2811.59
18:43:06|2811.59
18:43:07|2811.66
18:43:08|2811.66
18:43:09|2811.72
18:43:11|2811.98
18:43:11|2811.97
18:43:12|2812.05
18:43:13|2812.05
18:43:15|2811.54
18:43:15|2811.66
18:43:17|2811.7
18:43:18|2811.81
18:43:18|2812.12
18:43:20|2811.78
18:43:20|2812.12
18:43:21|2812.13
18:43:22|2812.25
18:43:23|2812.2
18:43:24|2812.44
18:43:26|2812.44
18:43:26|2812.44
18:43:27|2812.44
18:43:28|2812.44
18:43:30|2812.44
18:43:30|2812.57
18:43:31|2812.57
18:43:33|2812.62
18:43:34|2812.72
18:43:34|2812.72
18:43:35|2812.93
18:43:36|2812.75
18:43:37|2812.47
18:43:39|2812.6
18:43:40|2811.95
18:43:41|2811.9
18:43:41|2812.2
18:43:42|2812.73
18:43:43|2813.22
18:43:44|2813.05
18:43:45|2813.25
18:43:47|2813.16
18:43:47|2813.15
18:43:48|2813.01
18:43:50|2813.01
18:43:50|2812.99
18:43:51|2813.06
18:43:53|2813.16
18:43:54|2813.01
18:43:54|2813.03
18:43:55|2812.82
18:43:57|2812.82
18:43:57|2812.82
18:43:58|2812.82
18:43:59|2812.94
18:44:00|2812.87
18:44:02|2813.09
18:44:02|2813.54
18:44:04|2813.63
18:44:04|2813.76
18:44:06|2814.12
18:44:07|2814.11
18:44:08|2814.11
18:44:09|2814.24
18:44:11|2814.24
18:44:11|2814.21
18:44:13|2814.11
18:44:13|2814.11
18:44:15|2814.06
18:44:16|2814.24
18:44:17|2814.24
18:44:18|2814.3
18:44:18|2814.16
18:44:20|2814.23
18:44:21|2814.23
18:44:22|2814.23
18:44:23|2814.23
18:44:24|2814.4
18:44:24|2814.15
18:44:25|2814.06
18:44:27|2813.81
18:44:28|2813.79
18:44:29|2813.91
18:44:30|2813.85
18:44:31|2813.84
18:44:32|2813.76
18:44:32|2813.76
18:44:34|2813.76
18:44:35|2813.71
18:44:36|2813.76
18:44:37|2813.76
18:44:38|2813.87
18:44:39|2813.85
18:44:40|2813.85
18:44:41|2813.84
18:44:42|2813.75
18:44:43|2813.88
18:44:43|2813.69
18:44:45|2813.77
18:44:46|2813.85
18:44:47|2813.63
18:44:48|2813.76
18:44:49|2813.76
18:44:51|2813.76
18:44:51|2813.76
18:44:52|2813.66
18:44:53|2813.83
18:44:55|2813.87
18:44:55|2813.63
18:44:56|2813.93
18:44:57|2814.02
18:44:58|2813.98
18:44:59|2813.98
18:45:00|2814.04
18:45:01|2814.04
18:45:03|2814.04
18:45:03|2814.19
18:45:05|2815.25
18:45:05|2815.39
18:45:07|2814.78
18:45:09|2814.01
18:45:10|2814.16
18:45:11|2813.89
18:45:13|2813.89
18:45:13|2814.31
18:45:14|2814.04
18:45:15|2814.03
18:45:17|2813.93
18:45:18|2813.98
18:45:18|2813.98
18:45:19|2813.98
18:45:21|2813.98
18:45:22|2813.98
18:45:22|2814.06
18:45:23|2813.5
18:45:25|2813.23
18:45:26|2813.
18:45:27|2813.3
18:45:28|2813.47
18:45:28|2813.44
18:45:30|2813.44
18:45:31|2813.57
18:45:32|2813.74
18:45:33|2813.74
18:45:34|2813.58
18:45:35|2813.58
18:45:36|2813.8
18:45:37|2813.82
18:45:38|2813.87
18:45:38|2814.
18:45:39|2814.13
18:45:41|2814.13
18:45:42|2814.13
18:45:43|2814.07
18:45:44|2814.3
18:45:45|2814.4
18:45:45|2814.49
18:45:47|2814.49
18:45:48|2815.
18:45:49|2815.02
18:45:50|2815.37
18:45:51|2815.8
18:45:52|2815.73
18:45:53|2815.81
18:45:54|2815.79
18:45:55|2815.79
18:45:56|2815.52
18:45:56|2815.56
18:45:57|2815.55
18:45:58|2815.92
18:45:59|2815.92
18:46:00|2816.12
18:46:02|2816.17
18:46:02|2815.73
18:46:04|2815.73
18:46:05|2815.81
18:46:06|2815.87
18:46:07|2816.12
18:46:09|2816.12
18:46:10|2816.09
18:46:12|2815.95
18:46:13|2816.02
18:46:14|2816.39
18:46:15|2816.13
18:46:16|2816.12
18:46:17|2816.07
18:46:18|2816.08
18:46:19|2816.27
18:46:20|2816.37
18:46:22|2816.43
18:46:23|2816.43
18:46:24|2816.3
18:46:25|2816.3
18:46:26|2816.3
18:46:27|2816.2
18:46:27|2816.32
18:46:29|2816.32
18:46:29|2816.37
18:46:31|2816.02
18:46:32|2816.01
18:46:33|2816.01
18:46:34|2816.01
18:46:35|2816.01
18:46:35|2816.01
18:46:37|2816.01
18:46:38|2816.01
18:46:39|2816.01
18:46:40|2816.28
18:46:41|2816.28
18:46:42|2816.28
18:46:43|2816.37
18:46:44|2816.37
18:46:45|2816.36
18:46:46|2816.59
18:46:47|2815.43
18:46:48|2815.36
18:46:49|2815.97
18:46:51|2816.12
18:46:51|2815.87
18:46:52|2816.05
18:46:53|2816.05
18:46:54|2817.2
18:46:55|2817.58
18:46:56|2817.21
18:46:57|2817.62
18:46:58|2817.43
18:46:59|2817.35
18:47:00|2817.43
18:47:01|2817.49
18:47:02|2817.58
18:47:03|2817.58
18:47:04|2817.35
18:47:05|2817.35
18:47:07|2817.17
18:47:07|2816.94
18:47:09|2817.28
18:47:10|2817.12
18:47:12|2816.53
18:47:13|2817.57
18:47:14|2817.54
18:47:14|2817.54
18:47:16|2817.64
18:47:17|2817.56
18:47:18|2817.59
18:47:19|2818.
18:47:19|2818.1
18:47:20|2818.12
18:47:22|2818.22
18:47:23|2818.15
18:47:24|2818.24
18:47:26|2818.23
18:47:27|2818.01
18:47:28|2818.12
18:47:29|2817.75
18:47:29|2817.82
18:47:30|2817.87
18:47:31|2817.85
18:47:33|2817.86
18:47:33|2818.56
18:47:34|2818.23
18:47:36|2817.76
18:47:37|2817.94
18:47:38|2818.09
18:47:39|2818.
18:47:40|2818.2
18:47:41|2818.2
18:47:42|2818.55
18:47:43|2818.63
18:47:44|2818.59
18:47:45|2818.42
18:47:46|2818.7
18:47:47|2818.68
18:47:48|2818.95
18:47:50|2819.04
18:47:50|2819.05
18:47:51|2818.84
18:47:53|2819.72
18:47:53|2820.23
18:47:54|2819.93
18:47:55|2820.17
18:47:56|2819.74
18:47:57|2820.12
18:47:58|2819.98
18:48:00|2819.75
18:48:01|2819.87
18:48:01|2819.96
18:48:02|2820.11
18:48:03|2820.06
18:48:04|2820.9
18:48:06|2820.65
18:48:06|2821.
18:48:07|2820.87
18:48:09|2820.64
18:48:09|2820.83
18:48:11|2820.82
18:48:12|2821.33
18:48:13|2821.27
18:48:15|2821.4
18:48:15|2821.52
18:48:16|2821.6
18:48:18|2821.54
18:48:18|2821.8
18:48:19|2822.
18:48:20|2821.97
18:48:21|2821.99
18:48:22|2821.83
18:48:24|2821.96
18:48:24|2821.42
18:48:25|2821.68
18:48:27|2821.68
18:48:28|2821.33
18:48:29|2821.33
18:48:30|2821.62
18:48:31|2821.56
18:48:32|2821.56
18:48:33|2821.55
18:48:34|2821.58
18:48:35|2821.12
18:48:36|2821.19
18:48:37|2821.04
18:48:38|2821.12
18:48:39|2821.62
18:48:40|2821.95
18:48:41|2822.59
18:48:42|2821.64
18:48:43|2821.72
18:48:44|2822.19
18:48:45|2822.55
18:48:46|2822.39
18:48:47|2821.84
18:48:48|2822.22
18:48:50|2822.6
18:48:50|2822.58
18:48:51|2822.9
18:48:53|2822.91
18:48:53|2822.93
18:48:55|2823.12
18:48:56|2823.31
18:48:57|2823.44
18:48:58|2823.37
18:48:59|2822.98
18:49:00|2823.46
18:49:01|2823.64
18:49:02|2823.72
18:49:03|2824.
18:49:04|2827.3
18:49:05|2827.38
18:49:06|2827.54
18:49:07|2827.86
18:49:08|2827.47
18:49:09|2827.43
18:49:10|2827.65
18:49:12|2827.58
18:49:13|2828.15
18:49:14|2827.57
18:49:15|2827.9
18:49:16|2827.97
18:49:17|2827.86
18:49:18|2828.06
18:49:19|2828.08
18:49:20|2828.3
18:49:21|2828.31
18:49:22|2828.48
18:49:23|2828.32
18:49:24|2828.68
18:49:25|2828.3
18:49:26|2828.55
18:49:27|2828.62
18:49:28|2828.72
18:49:29|2828.94
18:49:30|2829.02
18:49:31|2829.57
18:49:33|2829.9
18:49:33|2829.66
18:49:34|2829.02
18:49:35|2828.57
18:49:36|2828.55
18:49:37|2827.86
18:49:39|2827.43
18:49:40|2827.75
18:49:41|2827.75
18:49:42|2827.43
18:49:43|2827.66
18:49:44|2827.91
18:49:45|2828.21
18:49:46|2827.55
18:49:47|2827.9
18:49:48|2828.09
18:49:49|2828.13
18:49:51|2828.01
18:49:51|2827.81
18:49:52|2827.53
18:49:54|2827.56
18:49:55|2827.62
18:49:55|2827.31
18:49:57|2826.99
18:49:57|2826.55
18:49:58|2829.24
18:49:59|2829.31
18:50:00|2829.54
18:50:02|2829.35
18:50:02|2830.
18:50:03|2829.68
18:50:04|2829.56
18:50:06|2830.12
18:50:06|2829.88
18:50:07|2830.22
18:50:09|2829.29
18:50:10|2829.57
18:50:11|2829.12
18:50:12|2828.68
18:50:13|2828.55
18:50:15|2828.62
18:50:15|2828.21
18:50:16|2828.11
18:50:18|2827.88
18:50:18|2827.62
18:50:20|2827.32
18:50:21|2827.1
18:50:22|2827.06
18:50:23|2827.02
18:50:24|2826.93
18:50:24|2827.01
18:50:25|2826.62
18:50:27|2826.62
18:50:28|2826.78
18:50:30|2826.82
18:50:31|2826.84
18:50:31|2826.62
18:50:33|2826.97
18:50:33|2826.7
18:50:35|2826.37
18:50:36|2826.51
18:50:38|2825.59
18:50:38|2825.87
18:50:39|2825.87
18:50:40|2825.34
18:50:41|2825.76
18:50:42|2826.5
18:50:43|2827.
18:50:45|2826.83
18:50:45|2827.14
18:50:46|2826.88
18:50:48|2827.1
18:50:48|2827.1
18:50:49|2827.91
18:50:50|2828.61
18:50:52|2829.
18:50:53|2828.21
18:50:53|2828.34
18:50:54|2828.17
18:50:55|2827.97
18:50:57|2827.8
18:50:58|2827.66
18:51:00|2828.7
18:51:01|2829.58
18:51:03|2829.43
18:51:04|2829.48
18:51:05|2829.46
18:51:06|2829.85
18:51:07|2828.53
18:51:09|2828.45
18:51:09|2828.71
18:51:11|2828.76
18:51:12|2828.76
18:51:14|2829.15
18:51:15|2829.67
18:51:16|2829.75
18:51:17|2830.12
18:51:17|2830.03
18:51:19|2830.02
18:51:19|2830.27
18:51:20|2830.44
18:51:22|2829.97
18:51:23|2829.6
18:51:24|2829.62
18:51:25|2830.21
18:51:26|2829.82
18:51:27|2830.01
18:51:28|2829.66
18:51:30|2829.84
18:51:30|2829.59
18:51:32|2828.98
18:51:32|2829.41
18:51:34|2829.54
18:51:34|2829.73
18:51:35|2830.52
18:51:36|2830.18
18:51:37|2831.39
18:51:38|2831.4
18:51:39|2832.69
18:51:41|2833.73
18:51:42|2833.51
18:51:42|2834.19
18:51:44|2833.39
18:51:45|2832.76
18:51:46|2832.83
18:51:47|2832.75
18:51:48|2833.19
18:51:49|2833.72
18:51:50|2833.42
18:51:51|2834.08
18:51:52|2834.27
18:51:53|2833.99
18:51:54|2833.81
18:51:55|2834.21
18:51:56|2833.5
18:51:57|2833.91
18:51:58|2833.62
18:51:59|2833.69
18:52:00|2834.08
18:52:01|2832.95
18:52:02|2832.18
18:52:03|2832.2
18:52:05|2831.39
18:52:06|2831.37
18:52:07|2831.12
18:52:09|2830.77
18:52:09|2831.52
18:52:10|2830.61
18:52:11|2830.5
18:52:12|2830.79
18:52:14|2830.66
18:52:15|2830.55
18:52:16|2830.19
18:52:17|2830.16
18:52:17|2829.86
18:52:18|2829.87
18:52:20|2830.21
18:52:21|2829.61
18:52:22|2829.4
18:52:23|2829.48
18:52:24|2829.48
18:52:25|2829.5
18:52:26|2830.51
18:52:27|2830.61
18:52:28|2830.84
18:52:29|2830.39
18:52:29|2830.1
18:52:31|2829.42
18:52:31|2829.7
18:52:33|2829.7
18:52:34|2829.32
18:52:35|2829.45
18:52:36|2829.35
18:52:36|2829.79
18:52:38|2830.37
18:52:39|2830.61
18:52:40|2830.5
18:52:41|2830.5
18:52:42|2831.
18:52:42|2831.45
18:52:44|2831.81
18:52:45|2831.43
18:52:46|2830.95
18:52:47|2830.92
18:52:48|2831.12
18:52:49|2831.11
18:52:50|2830.99
18:52:51|2830.6
18:52:52|2830.75
18:52:53|2831.2
18:52:54|2831.14
18:52:55|2830.97
18:52:56|2830.58
18:52:57|2830.37
18:52:58|2830.31
18:52:59|2830.62
18:53:00|2830.62
18:53:01|2831.16
18:53:02|2830.83
18:53:03|2830.87
18:53:04|2830.84
18:53:05|2829.94
18:53:06|2829.82
18:53:07|2829.6
18:53:08|2829.42
18:53:10|2829.66
18:53:10|2829.4
18:53:11|2829.51
18:53:12|2829.37
18:53:14|2829.22
18:53:14|2829.34
18:53:16|2829.59
18:53:17|2829.52
18:53:18|2829.37
18:53:19|2828.92
18:53:20|2829.01
18:53:21|2829.01
18:53:22|2829.56
18:53:23|2829.63
18:53:24|2829.65
18:53:25|2829.65
18:53:27|2830.28
18:53:27|2830.21
18:53:28|2830.6
18:53:30|2830.52
18:53:31|2831.44
18:53:32|2831.28
18:53:33|2831.5
18:53:34|2831.53
18:53:35|2831.4
18:53:36|2832.28
18:53:36|2832.43
18:53:38|2832.16
18:53:39|2832.4
18:53:40|2832.16
18:53:40|2832.17
18:53:41|2832.04
18:53:42|2832.04
18:53:44|2831.9
18:53:45|2831.85
18:53:46|2832.04
18:53:46|2832.04
18:53:47|2831.79
18:53:49|2832.22
18:53:49|2832.22
18:53:51|2832.22
18:53:51|2832.22
18:53:52|2832.56
18:53:53|2832.54
18:53:54|2832.66
18:53:55|2832.41
18:53:56|2832.49
18:53:58|2831.97
18:53:59|2831.95
18:54:00|2831.98
18:54:01|2832.12
18:54:02|2832.15
18:54:03|2832.15
18:54:04|2832.77
18:54:04|2832.72
18:54:06|2832.44
18:54:07|2832.03
18:54:08|2831.96
18:54:10|2831.83
18:54:11|2831.89
18:54:11|2833.08
18:54:13|2833.08
18:54:14|2833.04
18:54:15|2833.06
18:54:16|2833.36
18:54:17|2833.11
18:54:18|2833.56
18:54:19|2832.87
18:54:19|2832.87
18:54:20|2832.87
18:54:22|2833.22
18:54:23|2833.
18:54:24|2832.81
18:54:25|2832.81
18:54:25|2832.87
18:54:26|2832.87
18:54:28|2832.87
18:54:28|2832.99
18:54:29|2832.99
18:54:30|2832.98
18:54:32|2832.38
18:54:33|2832.17
18:54:34|2832.55
18:54:35|2832.81
18:54:36|2832.81
18:54:37|2832.71
18:54:38|2833.16
18:54:39|2833.16
18:54:40|2832.87
18:54:41|2832.67
18:54:43|2832.9
18:54:44|2833.43
18:54:45|2833.43
18:54:46|2832.79
18:54:46|2832.56
18:54:48|2832.56
18:54:49|2832.29
18:54:50|2832.37
18:54:51|2832.75
18:54:52|2832.75
18:54:53|2832.75
18:54:54|2832.72
18:54:55|2832.9
18:54:56|2832.94
18:54:57|2832.94
18:54:58|2833.28
18:54:59|2833.06
18:55:00|2833.12
18:55:01|2832.83
18:55:02|2832.86
18:55:03|2833.07
18:55:04|2832.6
18:55:05|2832.89
18:55:06|2832.62
18:55:07|2832.86
18:55:08|2832.86
18:55:09|2832.95
18:55:10|2833.
18:55:11|2833.06
18:55:12|2832.81
18:55:13|2832.81
18:55:14|2832.81
18:55:15|2832.81
18:55:17|2833.09
18:55:18|2833.09
18:55:19|2834.21
18:55:20|2834.01
18:55:22|2833.87
18:55:22|2833.5
18:55:23|2833.87
18:55:25|2833.34
18:55:26|2833.14
18:55:26|2833.28
18:55:27|2833.26
18:55:28|2833.26
18:55:29|2833.88
18:55:30|2833.81
18:55:31|2834.16
18:55:33|2833.96
18:55:33|2834.32
18:55:35|2834.12
18:55:35|2834.34
18:55:36|2834.09
18:55:38|2834.24
18:55:39|2834.24
18:55:40|2833.99
18:55:40|2834.21
18:55:42|2834.56
18:55:43|2834.44
18:55:44|2834.5
18:55:45|2834.03
18:55:46|2833.91
18:55:47|2833.89
18:55:48|2833.99
18:55:49|2833.99
18:55:50|2834.03
18:55:51|2833.76
18:55:52|2834.03
18:55:53|2833.8
18:55:54|2833.37
18:55:55|2833.67
18:55:56|2833.67
18:55:57|2833.52
18:55:58|2833.51
18:55:59|2833.62
18:56:00|2833.7
18:56:01|2833.31
18:56:02|2833.42
18:56:03|2833.23
18:56:04|2833.34
18:56:05|2833.67
18:56:06|2833.83
18:56:07|2833.85
18:56:08|2833.46
18:56:09|2833.85
18:56:10|2833.85
18:56:11|2833.85
18:56:12|2833.85
18:56:13|2833.51
18:56:15|2833.51
18:56:15|2833.45
18:56:16|2833.41
18:56:18|2833.41
18:56:18|2833.41
18:56:21|2833.41
18:56:22|2832.88
18:56:23|2832.82
18:56:24|2833.39
18:56:25|2833.39
18:56:25|2833.39
18:56:27|2833.39
18:56:27|2833.03
18:56:28|2833.03
18:56:29|2833.56
18:56:31|2833.58
18:56:32|2833.87
18:56:33|2833.86
18:56:34|2833.81
18:56:35|2833.85
18:56:36|2833.85
18:56:37|2833.76
18:56:38|2833.93
18:56:39|2833.83
18:56:40|2833.87
18:56:41|2834.
18:56:42|2834.12
18:56:43|2834.19
18:56:45|2834.05
18:56:45|2834.12
18:56:47|2833.99
18:56:48|2834.04
18:56:49|2834.27
18:56:51|2834.26
18:56:52|2834.28
18:56:53|2834.21
18:56:54|2834.22
18:56:54|2834.12
18:56:55|2834.2
18:56:56|2834.27
18:56:57|2834.55
18:56:58|2834.25
18:56:59|2834.2
18:57:00|2834.27
18:57:02|2834.01
18:57:02|2833.93
18:57:03|2834.5
18:57:05|2834.48
18:57:05|2834.16
18:57:07|2834.16
18:57:07|2834.25
18:57:09|2834.49
18:57:09|2834.51
18:57:10|2834.51
18:57:11|2834.31
18:57:12|2834.53
18:57:13|2834.33
18:57:14|2834.2
18:57:15|2834.43
18:57:16|2834.2
18:57:17|2833.79
18:57:19|2833.7
18:57:20|2833.37
18:57:21|2833.94
18:57:22|2834.41
18:57:23|2834.25
18:57:24|2834.25
18:57:25|2834.46
18:57:26|2834.
18:57:27|2833.87
18:57:28|2833.62
18:57:29|2834.1
18:57:30|2834.24
18:57:31|2834.24
18:57:32|2834.28
18:57:33|2834.28
18:57:34|2833.62
18:57:35|2834.16
18:57:36|2834.
18:57:37|2833.97
18:57:39|2833.76
18:57:39|2833.68
18:57:41|2833.62
18:57:42|2833.96
18:57:43|2833.84
18:57:44|2833.84
18:57:45|2834.07
18:57:45|2834.01
18:57:47|2833.94
18:57:47|2833.72
18:57:48|2833.49
18:57:49|2833.56
18:57:50|2833.99
18:57:52|2833.99
18:57:52|2833.99
18:57:53|2833.99
18:57:54|2833.99
18:57:55|2833.99
18:57:56|2834.12
18:57:57|2834.12
18:57:58|2834.11
18:57:59|2834.17
18:58:01|2834.19
18:58:02|2834.52
18:58:03|2834.33
18:58:04|2834.46
18:58:04|2834.76
18:58:06|2834.56
18:58:07|2834.39
18:58:08|2834.39
18:58:09|2834.26
18:58:10|2834.46
18:58:10|2834.9
18:58:11|2834.61
18:58:13|2834.66
18:58:14|2835.28
18:58:15|2835.32
18:58:16|2835.06
18:58:17|2836.65
18:58:18|2836.09
18:58:19|2836.61
18:58:20|2836.4
18:58:21|2836.21
18:58:22|2835.36
18:58:23|2835.
18:58:24|2835.42
18:58:25|2835.37
18:58:26|2835.36
18:58:27|2835.34
18:58:27|2835.58
18:58:29|2835.62
18:58:30|2835.6
18:58:31|2835.6
18:58:32|2834.78
18:58:32|2834.6
18:58:34|2835.12
18:58:34|2834.91
18:58:36|2834.58
18:58:37|2834.65
18:58:38|2834.58
18:58:39|2834.6
18:58:40|2833.93
18:58:41|2834.2
18:58:42|2834.2
18:58:43|2833.82
18:58:44|2833.82
18:58:45|2833.82
18:58:46|2833.92
18:58:47|2833.47
18:58:48|2833.69
18:58:49|2833.79
18:58:50|2833.96
18:58:51|2833.5
18:58:52|2833.5
18:58:53|2833.5
18:58:54|2833.98
18:58:55|2833.87
18:58:56|2834.47
18:58:57|2834.3
18:58:58|2834.3
18:58:59|2834.3
18:59:00|2834.12
18:59:01|2834.75
18:59:02|2834.75
18:59:04|2834.76
18:59:05|2834.76
18:59:06|2834.76
18:59:07|2834.9
18:59:08|2834.9
18:59:09|2835.24
18:59:10|2835.37
18:59:11|2834.87
18:59:12|2834.94
18:59:13|2834.86
18:59:14|2835.05
18:59:15|2835.4
18:59:16|2835.44
18:59:17|2835.44
18:59:18|2835.23
18:59:19|2834.9
18:59:20|2834.9
18:59:21|2834.9
18:59:23|2835.62
18:59:24|2835.62
18:59:25|2835.59
18:59:26|2835.71
18:59:27|2835.71
18:59:28|2835.56
18:59:29|2835.67
18:59:30|2835.66
18:59:31|2835.55
18:59:32|2835.55
18:59:33|2835.66
18:59:34|2835.66
18:59:35|2835.67
18:59:36|2835.69
18:59:37|2835.69
18:59:39|2835.75
18:59:40|2835.68
18:59:40|2835.45
18:59:41|2835.45
18:59:43|2835.45
18:59:43|2835.45
18:59:45|2835.45
18:59:45|2835.45
18:59:46|2835.45
18:59:48|2835.43
18:59:48|2835.43
18:59:49|2835.33
18:59:50|2835.62
18:59:52|2835.62
18:59:53|2835.4
18:59:53|2835.64
18:59:54|2835.64
18:59:56|2835.64
18:59:56|2835.64
18:59:57|2835.5
18:59:59|2835.5
18:59:59|2836.02
19:00:00|2836.
19:00:02|2836.2
19:00:03|2835.98
19:00:03|2835.96
19:00:04|2836.4
19:00:05|2836.39
19:00:06|2834.75
19:00:08|2835.
19:00:10|2835.33
19:00:11|2835.82
19:00:12|2835.69
19:00:13|2835.89
19:00:14|2835.89
19:00:15|2835.21
19:00:16|2835.65
19:00:17|2835.7
19:00:18|2835.62
19:00:19|2835.62
19:00:20|2835.42
19:00:21|2835.42
19:00:22|2835.7
19:00:24|2836.09
19:00:24|2835.86
19:00:25|2835.86
19:00:27|2835.94
19:00:27|2836.36
19:00:28|2836.61
19:00:30|2836.59
19:00:31|2836.94
19:00:31|2836.93
19:00:33|2837.18
19:00:34|2837.2
19:00:35|2837.01
19:00:36|2836.91
19:00:37|2836.93
19:00:38|2836.82
19:00:39|2836.82
19:00:40|2836.92
19:00:41|2837.
19:00:42|2837.
19:00:44|2836.87
19:00:44|2837.12
19:00:46|2836.52
19:00:46|2837.13
19:00:48|2837.1
19:00:49|2837.06
19:00:50|2838.19
19:00:51|2837.97
19:00:52|2837.3
19:00:53|2836.87
19:00:54|2836.34
19:00:56|2835.34
19:00:57|2835.25
19:00:59|2835.07
19:01:00|2834.39
19:01:01|2834.42
19:01:02|2834.36
19:01:03|2834.8
19:01:04|2834.77
19:01:05|2834.7
19:01:06|2834.62
19:01:07|2834.37
19:01:08|2834.01
19:01:09|2834.19
19:01:11|2834.08
19:01:12|2834.42
19:01:13|2834.04
19:01:14|2833.78
19:01:15|2833.5
19:01:16|2833.1
19:01:17|2833.45
19:01:18|2833.19
19:01:18|2833.22
19:01:20|2833.12
19:01:21|2833.36
19:01:22|2833.61
19:01:23|2833.47
19:01:24|2833.42
19:01:25|2833.72
19:01:27|2833.63
19:01:28|2833.66
19:01:28|2833.66
19:01:29|2833.44
19:01:30|2833.53
19:01:31|2833.84
19:01:33|2833.87
19:01:33|2833.88
19:01:34|2833.62
19:01:35|2833.62
19:01:37|2833.28
19:01:38|2833.5
19:01:38|2833.22
19:01:39|2833.22
19:01:41|2833.22
19:01:41|2832.93
19:01:43|2832.72
19:01:43|2832.56
19:01:45|2832.87
19:01:46|2832.97
19:01:47|2832.62
19:01:48|2832.71
19:01:49|2832.11
19:01:50|2832.41
19:01:51|2832.46
19:01:53|2832.29
19:01:54|2832.42
19:01:54|2832.66
19:01:55|2832.73
19:01:58|2833.01
19:01:58|2832.99
19:02:00|2833.01
19:02:01|2832.31
19:02:02|2832.62
19:02:02|2832.26
19:02:04|2832.26
19:02:06|2832.25
19:02:06|2832.25
19:02:07|2832.25
19:02:09|2832.38
19:02:10|2832.38
19:02:11|2832.17
19:02:12|2831.98
19:02:13|2831.62
19:02:14|2831.12
19:02:15|2831.63
19:02:16|2831.69
19:02:17|2831.12
19:02:18|2831.12
19:02:19|2831.3
19:02:20|2831.12
19:02:21|2830.97
19:02:22|2830.84
19:02:23|2831.04
19:02:24|2831.37
19:02:25|2831.14
19:02:26|2831.25
19:02:27|2831.65
19:02:28|2831.39
19:02:29|2831.37
19:02:30|2831.43
19:02:31|2831.3
19:02:32|2830.87
19:02:33|2831.07
19:02:34|2830.62
19:02:35|2830.87
19:02:37|2830.15
19:02:38|2830.04
19:02:38|2830.2
19:02:39|2830.29
19:02:40|2830.12
19:02:41|2830.84
19:02:42|2830.42
19:02:43|2830.64
19:02:44|2830.33
19:02:45|2830.38
19:02:46|2830.43
19:02:47|2830.11
19:02:49|2829.82
19:02:49|2829.82
19:02:50|2829.78
19:02:52|2829.4
19:02:54|2829.62
19:02:55|2829.53
19:02:56|2830.07
19:02:58|2829.81
19:02:59|2830.12
19:03:00|2829.87
19:03:01|2829.65
19:03:02|2829.98
19:03:03|2830.01
19:03:04|2829.91
19:03:06|2830.39
19:03:06|2830.07
19:03:07|2830.07
19:03:09|2830.21
19:03:10|2830.04
19:03:10|2830.69
19:03:12|2830.75
19:03:13|2831.12
19:03:13|2830.98
19:03:15|2830.88
19:03:15|2831.18
19:03:16|2831.16
19:03:18|2830.98
19:03:19|2831.22
19:03:20|2831.23
19:03:21|2830.86
19:03:21|2831.4
19:03:23|2830.87
19:03:23|2831.14
19:03:24|2831.07
19:03:25|2831.57
19:03:27|2831.24
19:03:28|2831.41
19:03:28|2831.37
19:03:29|2831.37
19:03:30|2830.85
19:03:32|2831.3
19:03:33|2831.26
19:03:33|2831.26
19:03:35|2831.26
19:03:36|2831.31
19:03:37|2831.13
19:03:38|2831.49
19:03:39|2831.49
19:03:40|2831.87
19:03:41|2832.06
19:03:42|2832.06
19:03:43|2831.96
19:03:44|2832.02
19:03:45|2831.83
19:03:46|2831.8
19:03:47|2831.57
19:03:48|2831.62
19:03:49|2831.56
19:03:50|2831.74
19:03:51|2831.74
19:03:52|2831.68
19:03:54|2831.21
19:03:55|2831.46
19:03:56|2831.55
19:03:57|2831.3
19:03:58|2831.44
19:04:00|2831.04
19:04:01|2831.12
19:04:02|2831.
19:04:03|2830.99
19:04:04|2830.94
19:04:04|2830.67
19:04:06|2830.83
19:04:07|2830.83
19:04:08|2830.83
19:04:09|2830.95
19:04:10|2831.21
19:04:11|2831.39
19:04:12|2831.91
19:04:13|2831.85
19:04:14|2832.52
19:04:15|2832.43
19:04:17|2832.9
19:04:17|2832.9
19:04:18|2832.9
19:04:19|2832.9
19:04:20|2832.65
19:04:22|2832.07
19:04:23|2831.65
19:04:23|2831.72
19:04:24|2831.61
19:04:25|2830.5
19:04:27|2830.99
19:04:28|2831.08
19:04:29|2830.84
19:04:29|2830.96
19:04:31|2830.96
19:04:31|2830.94
19:04:33|2830.94
19:04:33|2830.94
19:04:34|2830.88
19:04:35|2830.94
19:04:37|2831.2
19:04:38|2831.2
19:04:38|2831.41
19:04:40|2831.3
19:04:41|2831.44
19:04:41|2831.54
19:04:42|2831.67
19:04:44|2831.83
19:04:45|2831.69
19:04:45|2831.67
19:04:47|2831.79
19:04:48|2831.54
19:04:49|2831.58
19:04:49|2831.58
19:04:50|2831.58
19:04:52|2831.58
19:04:52|2832.02
19:04:55|2832.11
19:04:56|2832.11
19:04:57|2831.88
19:04:58|2831.88
19:04:59|2831.88
19:04:59|2831.38
19:05:01|2831.68
19:05:02|2832.12
19:05:04|2831.82
19:05:04|2831.43
19:05:06|2831.73
19:05:06|2831.73
19:05:08|2831.86
19:05:08|2831.86
19:05:10|2830.8
19:05:11|2830.73
19:05:12|2830.87
19:05:12|2831.01
19:05:13|2830.82
19:05:14|2830.68
19:05:16|2830.6
19:05:16|2830.37
19:05:17|2830.37
19:05:19|2830.37
19:05:20|2830.37
19:05:20|2830.37
19:05:22|2830.44
19:05:23|2830.72
19:05:24|2830.72
19:05:24|2830.73
19:05:26|2830.73
19:05:26|2830.46
19:05:28|2830.46
19:05:29|2829.9
19:05:30|2830.24
19:05:31|2830.33
19:05:32|2830.33
19:05:33|2830.08
19:05:34|2830.28
19:05:35|2830.65
19:05:36|2831.2
19:05:37|2831.2
19:05:38|2831.2
19:05:39|2830.87
19:05:40|2830.8
19:05:41|2830.87
19:05:42|2830.93
19:05:43|2830.67
19:05:44|2830.67
19:05:45|2830.67
19:05:46|2830.67
19:05:47|2830.61
19:05:48|2829.82
19:05:49|2829.82
19:05:50|2829.71
19:05:51|2829.51
19:05:52|2829.68
19:05:53|2829.53
19:05:54|2829.52
19:05:56|2829.5
19:05:57|2829.5
19:05:59|2829.5
19:05:59|2829.65
19:06:01|2829.44
19:06:02|2829.36
19:06:03|2829.36
19:06:05|2829.63
19:06:06|2829.63
19:06:07|2829.63
19:06:08|2829.39
19:06:09|2829.39
19:06:09|2829.39
19:06:11|2829.32
19:06:11|2829.32
19:06:13|2829.96
19:06:14|2830.6
19:06:15|2830.45
19:06:16|2830.28
19:06:17|2830.28
19:06:18|2830.28
19:06:19|2830.74
19:06:20|2831.
19:06:21|2831.
19:06:22|2830.81
19:06:24|2830.79
19:06:24|2830.48
19:06:26|2830.48
19:06:26|2830.48
19:06:27|2830.48
19:06:29|2830.48
19:06:30|2830.76
19:06:31|2830.94
19:06:32|2830.96
19:06:33|2830.37
19:06:33|2830.57
19:06:35|2830.57
19:06:36|2830.57
19:06:37|2830.14
19:06:38|2830.54
19:06:39|2830.53
19:06:40|2830.3
19:06:41|2830.03
19:06:42|2829.5
19:06:43|2829.23
19:06:44|2829.36
19:06:45|2829.51
19:06:46|2829.51
19:06:46|2829.65
19:06:48|2829.42
19:06:49|2829.18
19:06:50|2829.38
19:06:50|2829.32
19:06:52|2829.75
19:06:53|2829.78
19:06:54|2829.99
19:06:55|2829.53
19:06:56|2829.76
19:06:58|2829.9
19:06:59|2830.37
19:07:00|2830.65
19:07:01|2830.57
19:07:02|2830.27
19:07:03|2830.44
19:07:04|2830.44
19:07:05|2830.43
19:07:06|2829.96
19:07:08|2830.17
19:07:08|2830.26
19:07:10|2829.79
19:07:11|2829.88
19:07:12|2829.92
19:07:14|2829.62
19:07:14|2829.62
19:07:16|2829.55
19:07:17|2829.37
19:07:18|2829.13
19:07:19|2829.34
19:07:20|2829.34
19:07:21|2828.98
19:07:21|2828.53
19:07:22|2829.
19:07:23|2829.03
19:07:24|2828.88
19:07:26|2829.01
19:07:26|2829.01
19:07:27|2829.15
19:07:28|2828.92
19:07:30|2829.24
19:07:31|2829.51
19:07:32|2829.16
19:07:32|2829.59
19:07:34|2829.82
19:07:35|2829.76
19:07:35|2829.38
19:07:37|2829.25
19:07:38|2829.32
19:07:38|2829.32
19:07:39|2829.27
19:07:40|2829.62
19:07:41|2829.11
19:07:43|2829.34
19:07:44|2829.23
19:07:44|2829.16
19:07:46|2829.22
19:07:47|2829.22
19:07:48|2829.22
19:07:48|2829.12
19:07:49|2829.58
19:07:50|2829.07
19:07:52|2829.28
19:07:52|2829.28
19:07:54|2829.62
19:07:55|2829.8
19:07:56|2829.77
19:07:57|2829.77
19:07:58|2829.77
19:07:59|2829.77
19:08:01|2830.02
19:08:02|2830.03
19:08:03|2830.36
19:08:05|2830.06
19:08:06|2830.34
19:08:06|2830.56
19:08:07|2830.56
19:08:09|2830.91
19:08:09|2830.47
19:08:11|2830.47
19:08:11|2830.62
19:08:13|2830.79
19:08:13|2830.71
19:08:14|2830.37
19:08:16|2830.37
19:08:16|2830.35
19:08:18|2830.35
19:08:19|2830.43
19:08:21|2830.7
19:08:22|2830.59
19:08:22|2830.59
19:08:24|2830.59
19:08:24|2830.17
19:08:26|2830.1
19:08:27|2829.95
19:08:28|2829.79
19:08:29|2829.5
19:08:30|2829.4
19:08:31|2829.58
19:08:32|2829.58
19:08:33|2829.59
19:08:33|2829.59
19:08:35|2829.26
19:08:35|2829.26
19:08:37|2829.26
19:08:38|2829.26
19:08:39|2829.4
19:08:40|2829.4
19:08:41|2829.4
19:08:42|2828.64
19:08:43|2828.78
19:08:44|2828.7
19:08:46|2828.82
19:08:47|2828.87
19:08:48|2828.9
19:08:48|2829.02
19:08:50|2829.02
19:08:51|2829.02
19:08:51|2829.02
19:08:52|2829.02
19:08:54|2828.91
19:08:55|2829.03
19:08:55|2828.68
19:08:56|2828.46
19:08:58|2828.53
19:08:59|2828.85
19:09:00|2828.85
19:09:02|2828.73
19:09:03|2828.26
19:09:04|2827.83
19:09:06|2827.79
19:09:07|2827.7
19:09:08|2827.97
19:09:09|2828.12
19:09:10|2827.95
19:09:11|2827.81
19:09:12|2827.81
19:09:13|2827.81
19:09:14|2828.
19:09:15|2827.81
19:09:16|2828.19
19:09:17|2828.25
19:09:18|2828.21
19:09:19|2828.21
19:09:19|2828.21
19:09:21|2828.31
19:09:22|2828.31
19:09:23|2828.4
19:09:24|2828.37
19:09:25|2828.37
19:09:26|2828.14
19:09:27|2828.28
19:09:28|2828.21
19:09:29|2828.21
19:09:30|2828.02
19:09:31|2828.02
19:09:32|2828.37
19:09:33|2828.37
19:09:34|2828.3
19:09:35|2828.45
19:09:36|2828.72
19:09:37|2828.72
19:09:38|2828.65
19:09:39|2829.
19:09:40|2828.91
19:09:41|2829.24
19:09:42|2829.15
19:09:43|2828.86
19:09:44|2828.82
19:09:45|2828.82
19:09:46|2828.78
19:09:47|2828.85
19:09:48|2828.85
19:09:49|2828.79
19:09:50|2828.57
19:09:51|2828.48
19:09:52|2828.48
19:09:53|2828.37
19:09:54|2828.57
19:09:55|2828.55
19:09:56|2828.55
19:09:57|2828.66
19:09:58|2828.61
19:09:59|2828.67
19:10:00|2828.51
19:10:02|2828.66
19:10:02|2828.66
19:10:04|2828.66
19:10:05|2828.96
19:10:05|2829.12
19:10:07|2829.12
19:10:07|2828.96
19:10:09|2828.96
19:10:09|2828.96
19:10:11|2829.03
19:10:12|2829.03
19:10:13|2829.03
19:10:14|2828.81
19:10:15|2828.81
19:10:16|2828.9
19:10:17|2829.01
19:10:18|2829.01
19:10:19|2829.02
19:10:20|2829.02
19:10:22|2828.99
19:10:22|2828.99
19:10:23|2828.61
19:10:24|2828.59
19:10:25|2828.35
19:10:26|2828.38
19:10:27|2828.61
19:10:29|2828.4
19:10:29|2828.4
19:10:30|2828.42
19:10:31|2828.47
19:10:33|2828.48
19:10:33|2828.48
19:10:34|2828.48
19:10:35|2828.66
19:10:36|2828.
19:10:38|2828.19
19:10:39|2828.12
19:10:40|2828.16
19:10:42|2827.97
19:10:43|2828.09
19:10:44|2828.03
19:10:46|2828.03
19:10:46|2828.03
19:10:47|2828.05
19:10:48|2828.05
19:10:49|2828.12
19:10:50|2828.34
19:10:52|2827.86
19:10:52|2828.21
19:10:54|2828.01
19:10:55|2828.13
19:10:56|2828.13
19:10:58|2827.85
19:10:59|2827.6
19:11:00|2827.63
19:11:00|2826.74
19:11:01|2826.73
19:11:02|2827.
19:11:03|2827.32
19:11:04|2827.74
19:11:05|2827.91
19:11:07|2827.91
19:11:07|2827.73
19:11:09|2827.86
19:11:10|2828.04
19:11:10|2828.15
19:11:11|2827.86
19:11:12|2827.89
19:11:14|2827.82
19:11:16|2828.07
19:11:17|2828.07
19:11:17|2827.82
19:11:18|2827.82
19:11:19|2827.82
19:11:20|2827.82
19:11:22|2828.33
19:11:23|2828.3
19:11:24|2828.3
19:11:25|2828.28
19:11:26|2828.68
19:11:27|2828.68
19:11:28|2828.67
19:11:29|2828.67
19:11:30|2828.67
19:11:31|2828.67
19:11:33|2829.12
19:11:34|2829.31
19:11:36|2829.61
19:11:37|2828.39
19:11:38|2828.4
19:11:39|2828.35
19:11:40|2828.35
19:11:41|2828.45
19:11:42|2828.58
19:11:43|2828.97
19:11:45|2828.98
19:11:45|2828.82
19:11:47|2828.82
19:11:47|2828.82
19:11:48|2828.82
19:11:49|2828.82
19:11:50|2828.82
19:11:52|2829.34
19:11:53|2828.46
19:11:53|2828.62
19:11:54|2828.62
19:11:56|2828.64
19:11:57|2828.64
19:11:58|2828.59
19:11:58|2828.04
19:12:00|2828.04
19:12:00|2828.04
19:12:02|2828.04
19:12:02|2828.04
19:12:04|2828.04
19:12:04|2827.81
19:12:06|2827.81
19:12:07|2827.81
19:12:08|2827.81
19:12:09|2828.
19:12:09|2827.91
19:12:11|2828.
19:12:12|2828.
19:12:13|2828.
19:12:14|2827.98
19:12:14|2828.03
19:12:15|2828.1
19:12:17|2828.1
19:12:18|2827.07
19:12:18|2827.07
19:12:20|2827.07
19:12:21|2827.34
19:12:22|2827.59
19:12:23|2827.72
19:12:24|2827.64
19:12:24|2827.41
19:12:26|2827.41
19:12:26|2827.31
19:12:28|2827.31
19:12:28|2827.71
19:12:29|2827.71
19:12:30|2827.41
19:12:32|2827.41
19:12:34|2827.41
19:12:35|2827.37
19:12:35|2827.37
19:12:36|2827.37
19:12:38|2827.55
19:12:39|2827.55
19:12:40|2827.55
19:12:41|2827.18
19:12:42|2826.74
19:12:43|2826.99
19:12:45|2826.87
19:12:46|2826.87
19:12:47|2826.87
19:12:47|2826.87
19:12:48|2826.79
19:12:50|2827.03
19:12:50|2826.88
19:12:52|2827.2
19:12:53|2827.47
19:12:54|2827.62
19:12:55|2827.73
19:12:56|2827.73
19:12:57|2827.73
19:12:57|2827.73
19:12:59|2827.73
19:13:00|2828.54
19:13:00|2828.18
19:13:02|2828.25
19:13:03|2828.46
19:13:04|2828.46
19:13:05|2828.68
19:13:06|2828.37
19:13:07|2828.32
19:13:07|2828.16
19:13:09|2828.16
19:13:10|2828.27
19:13:10|2828.31
19:13:11|2828.28
19:13:13|2828.33
19:13:14|2827.9
19:13:14|2827.76
19:13:16|2827.81
19:13:17|2827.6
19:13:18|2827.39
19:13:19|2827.4
19:13:20|2827.4
19:13:21|2827.38
19:13:22|2827.38
19:13:23|2827.37
19:13:24|2827.37
19:13:25|2827.37
19:13:26|2827.37
19:13:27|2827.51
19:13:28|2827.51
19:13:29|2827.51
19:13:30|2826.99
19:13:31|2827.12
19:13:32|2827.12
19:13:33|2826.89
19:13:35|2826.33
19:13:36|2826.62
19:13:37|2826.78
19:13:37|2826.78
19:13:39|2826.78
19:13:41|2826.78
19:13:41|2826.68
19:13:42|2826.68
19:13:43|2826.28
19:13:45|2826.49
19:13:46|2826.62
19:13:47|2826.66
19:13:48|2826.66
19:13:49|2826.66
19:13:49|2826.66
19:13:51|2826.47
19:13:52|2826.63
19:13:53|2826.62
19:13:54|2826.62
19:13:55|2826.87
19:13:56|2827.37
19:13:57|2827.37
19:13:58|2827.46
19:13:59|2827.46
19:14:00|2827.71
19:14:01|2827.81
19:14:03|2827.73
19:14:03|2827.57
19:14:05|2828.21
19:14:05|2828.4
19:14:07|2828.41
19:14:07|2828.57
19:14:08|2829.1
19:14:09|2829.21
19:14:10|2829.09
19:14:11|2829.09
19:14:12|2828.94
19:14:13|2829.03
19:14:14|2828.47
19:14:16|2828.38
19:14:16|2828.24
19:14:17|2828.24
19:14:18|2828.35
19:14:19|2828.35
19:14:21|2828.35
19:14:21|2828.2
19:14:22|2828.2
19:14:23|2828.42
19:14:24|2828.42
19:14:26|2828.42
19:14:26|2828.31
19:14:27|2827.9
19:14:28|2828.21
19:14:29|2828.39
19:14:30|2828.39
19:14:31|2828.22
19:14:33|2828.15
19:14:33|2827.96
19:14:34|2827.96
19:14:36|2828.41
19:14:36|2828.41
19:14:38|2828.41
19:14:39|2828.39
19:14:40|2828.43
19:14:41|2828.46
19:14:43|2828.46
19:14:44|2828.46
19:14:44|2828.37
19:14:45|2828.37
19:14:46|2828.37
19:14:48|2828.37
19:14:49|2828.37
19:14:49|2828.11
19:14:51|2828.06
19:14:51|2828.06
19:14:52|2828.2
19:14:53|2828.37
19:14:54|2828.37
19:14:55|2828.37
19:14:56|2828.59
19:14:57|2828.59
19:14:58|2828.38
19:14:59|2828.54
19:15:00|2828.31
19:15:02|2827.92
19:15:03|2827.05
19:15:04|2827.05
19:15:05|2826.92
19:15:06|2827.06
19:15:07|2826.75
19:15:08|2827.06
19:15:09|2827.06
19:15:10|2826.99
19:15:11|2827.39
19:15:11|2827.2
19:15:13|2827.2
19:15:13|2826.14
19:15:15|2826.05
19:15:15|2826.24
19:15:17|2825.95
19:15:18|2825.9
19:15:18|2825.9
19:15:20|2825.99
19:15:20|2826.18
19:15:22|2826.27
19:15:23|2826.33
19:15:24|2825.84
19:15:24|2825.84
19:15:26|2825.78
19:15:27|2825.51
19:15:28|2826.19
19:15:29|2826.09
19:15:30|2825.58
19:15:31|2826.17
19:15:32|2826.07
19:15:33|2825.93
19:15:34|2825.81
19:15:36|2826.44
19:15:36|2826.78
19:15:37|2826.53
19:15:38|2826.87
19:15:39|2826.69
19:15:41|2826.62
19:15:42|2826.62
19:15:42|2826.62
19:15:43|2826.68
19:15:45|2826.51
19:15:45|2826.67
19:15:47|2826.67
19:15:47|2826.72
19:15:48|2827.51
19:15:49|2826.81
19:15:51|2826.89
19:15:51|2826.89
19:15:53|2826.42
19:15:53|2826.82
19:15:54|2827.01
19:15:56|2827.36
19:15:57|2827.36
19:15:57|2826.88
19:15:58|2826.88
19:16:00|2826.88
19:16:02|2826.35
19:16:03|2826.15
19:16:04|2826.15
19:16:05|2826.23
19:16:06|2825.56
19:16:07|2825.28
19:16:08|2825.28
19:16:09|2825.52
19:16:10|2825.52
19:16:11|2825.57
19:16:12|2825.57
19:16:12|2825.29
19:16:15|2825.37
19:16:16|2825.37
19:16:17|2825.68
19:16:17|2825.73
19:16:19|2825.8
19:16:20|2825.62
19:16:20|2825.62
19:16:22|2825.8
19:16:22|2825.8
19:16:23|2826.01
19:16:25|2825.99
19:16:26|2825.98
19:16:27|2825.98
19:16:28|2825.87
19:16:29|2825.87
19:16:30|2826.12
19:16:31|2826.25
19:16:32|2826.13
19:16:33|2826.11
19:16:34|2825.81
19:16:35|2826.02
19:16:36|2826.13
19:16:38|2826.27
19:16:39|2826.03
19:16:39|2825.96
19:16:40|2825.91
19:16:42|2826.09
19:16:42|2826.09
19:16:43|2826.1
19:16:45|2826.01
19:16:46|2825.92
19:16:47|2825.92
19:16:49|2825.79
19:16:50|2825.82
19:16:52|2825.51
19:16:53|2825.62
19:16:54|2825.62
19:16:56|2825.52
19:16:57|2825.52
19:16:58|2825.81
19:16:59|2825.49
19:17:00|2825.6
19:17:01|2826.25
19:17:01|2826.14
19:17:04|2826.14
19:17:04|2826.14
19:17:05|2826.14
19:17:06|2826.06
19:17:08|2826.07
19:17:09|2826.12
19:17:10|2826.14
19:17:11|2826.53
19:17:13|2826.2
19:17:14|2825.95
19:17:15|2825.62
19:17:15|2825.79
19:17:17|2825.79
19:17:18|2825.56
19:17:19|2825.56
19:17:20|2825.29
19:17:21|2825.29
19:17:22|2825.24
19:17:24|2825.22
19:17:24|2825.22
19:17:25|2825.49
19:17:27|2825.22
19:17:28|2825.25
19:17:29|2825.25
19:17:31|2825.25
19:17:31|2825.25
19:17:33|2825.59
19:17:33|2825.35
19:17:35|2824.88
19:17:36|2824.78
19:17:36|2824.31
19:17:38|2824.6
19:17:38|2824.48
19:17:40|2823.8
19:17:40|2824.33
19:17:42|2824.21
19:17:42|2824.29
19:17:44|2824.55
19:17:45|2824.54
19:17:46|2824.78
19:17:47|2824.78
19:17:48|2825.26
19:17:49|2825.29
19:17:51|2825.17
19:17:53|2825.09
19:17:54|2825.09
19:17:55|2825.22
19:17:57|2825.03
19:17:58|2824.84
19:17:59|2824.84
19:18:00|2824.87
19:18:02|2825.32
19:18:03|2825.48
19:18:04|2825.52
19:18:05|2825.39
19:18:06|2825.38
19:18:06|2825.19
19:18:08|2825.19
19:18:09|2824.97
19:18:10|2824.91
19:18:11|2825.02
19:18:12|2824.88
19:18:13|2824.88
19:18:14|2825.12
19:18:15|2825.12
19:18:17|2824.87
19:18:18|2825.37
19:18:19|2825.36
19:18:20|2825.19
19:18:20|2825.19
19:18:21|2825.19
19:18:22|2825.19
19:18:23|2825.19
19:18:24|2825.19
19:18:26|2825.19
19:18:27|2825.19
19:18:27|2825.2
19:18:29|2825.2
19:18:30|2825.11
19:18:30|2825.11
19:18:31|2825.11
19:18:33|2825.04
19:18:33|2825.04
19:18:34|2825.04
19:18:36|2824.93
19:18:36|2824.87
19:18:38|2824.87
19:18:39|2824.87
19:18:40|2824.87
19:18:41|2825.03
19:18:42|2825.12
19:18:42|2825.12
19:18:45|2825.07
19:18:45|2825.1
19:18:46|2825.1
19:18:47|2825.1
19:18:49|2825.1
19:18:50|2825.1
19:18:51|2824.94
19:18:52|2824.94
19:18:54|2825.07
19:18:54|2825.09
19:18:55|2825.18
19:18:58|2825.18
19:18:59|2824.78
19:18:59|2824.26
19:19:01|2824.26
19:19:03|2824.35
19:19:03|2824.58
19:19:05|2824.55
19:19:06|2824.55
19:19:07|2824.55
19:19:09|2824.55
19:19:10|2824.55
19:19:11|2824.55
19:19:11|2824.92
19:19:13|2824.62
19:19:14|2824.62
19:19:15|2824.62
19:19:16|2824.14
19:19:17|2823.9
19:19:18|2823.85
19:19:19|2823.56
19:19:20|2823.8
19:19:21|2823.7
19:19:22|2823.75
19:19:23|2823.64
19:19:24|2823.75
19:19:25|2823.76
19:19:27|2823.76
19:19:27|2823.57
19:19:28|2823.51
19:19:29|2823.57
19:19:30|2823.57
19:19:32|2823.57
19:19:33|2823.68
19:19:33|2823.82
19:19:34|2823.51
19:19:36|2823.51
19:19:36|2823.51
19:19:37|2823.51
19:19:38|2823.51
19:19:39|2823.31
19:19:41|2823.44
19:19:41|2823.49
19:19:42|2823.39
19:19:43|2823.39
19:19:44|2823.39
19:19:46|2823.39
19:19:46|2823.55
19:19:48|2823.55
19:19:49|2823.39
19:19:49|2823.39
19:19:51|2823.39
19:19:52|2823.39
19:19:53|2823.39
19:19:55|2823.39
19:19:56|2823.39
19:19:56|2823.39
19:19:58|2823.47
19:19:59|2823.23
19:20:00|2823.23
19:20:01|2823.23
19:20:02|2823.23
19:20:03|2823.68
19:20:04|2823.68
19:20:05|2823.68
19:20:06|2823.68
19:20:07|2823.5
19:20:08|2824.1
19:20:09|2823.97
19:20:11|2823.83
19:20:12|2824.12
19:20:12|2824.93
19:20:13|2824.8
19:20:14|2824.69
19:20:16|2824.51
19:20:16|2824.71
19:20:17|2824.54
19:20:18|2824.54
19:20:19|2824.54
19:20:21|2824.88
19:20:22|2825.03
19:20:22|2824.68
19:20:23|2824.76
19:20:25|2824.76
19:20:25|2825.18
19:20:26|2825.32
19:20:28|2825.2
19:20:28|2824.85
19:20:30|2824.59
19:20:31|2824.87
19:20:32|2824.84
19:20:32|2824.62
19:20:34|2824.62
19:20:35|2824.62
19:20:36|2824.62
19:20:37|2824.62
19:20:38|2824.62
19:20:38|2824.74
19:20:40|2824.74
19:20:41|2824.87
19:20:42|2824.57
19:20:43|2824.65
19:20:44|2824.65
19:20:45|2823.95
19:20:46|2823.67
19:20:47|2823.63
19:20:48|2823.77
19:20:49|2823.77
19:20:49|2823.8
19:20:51|2823.8
19:20:53|2823.8
19:20:54|2824.05
19:20:54|2823.62
19:20:56|2823.56
19:20:57|2823.62
19:20:58|2823.62
19:20:59|2823.93
19:21:00|2823.8
19:21:01|2823.97
19:21:03|2824.4
19:21:04|2824.34
19:21:05|2824.32
19:21:05|2824.35
19:21:06|2824.6
19:21:08|2824.6
19:21:09|2824.61
19:21:10|2824.61
19:21:11|2825.11
19:21:11|2825.33
19:21:13|2825.6
19:21:14|2825.8
19:21:15|2825.8
19:21:16|2825.22
19:21:17|2825.24
19:21:18|2825.31
19:21:19|2825.51
19:21:20|2825.82
19:21:21|2825.87
19:21:23|2825.46
19:21:24|2825.46
19:21:25|2825.26
19:21:25|2825.49
19:21:26|2825.49
19:21:27|2825.49
19:21:28|2825.49
19:21:30|2825.88
19:21:30|2825.88
19:21:32|2826.21
19:21:32|2826.24
19:21:34|2825.96
19:21:34|2825.99
19:21:36|2825.99
19:21:37|2825.99
19:21:38|2825.99
19:21:39|2825.99
19:21:40|2826.09
19:21:40|2826.09
19:21:42|2825.73
19:21:43|2825.6
19:21:43|2825.6
19:21:45|2825.61
19:21:46|2825.5
19:21:47|2825.37
19:21:47|2825.88
19:21:48|2825.88
19:21:50|2825.88
19:21:50|2826.
19:21:51|2826.17
19:21:54|2826.45
19:21:55|2826.35
19:21:56|2826.35
19:21:56|2826.71
19:21:57|2826.91
19:21:58|2826.88
19:21:59|2827.08
19:22:01|2827.27
19:22:02|2827.21
19:22:03|2827.24
19:22:04|2827.18
19:22:05|2826.78
19:22:06|2826.78
19:22:07|2826.43
19:22:09|2827.
19:22:10|2827.17
19:22:11|2827.17
19:22:12|2827.17
19:22:13|2827.17
19:22:13|2826.62
19:22:15|2827.41
19:22:16|2827.33
19:22:17|2827.5
19:22:18|2827.5
19:22:19|2827.8
19:22:20|2827.8
19:22:21|2827.58
19:22:22|2827.74
19:22:23|2827.51
19:22:24|2827.4
19:22:25|2827.51
19:22:26|2827.51
19:22:28|2827.36
19:22:28|2827.3
19:22:29|2827.3
19:22:30|2827.27
19:22:31|2827.36
19:22:32|2827.43
19:22:34|2827.63
19:22:34|2827.63
19:22:35|2827.69
19:22:37|2827.45
19:22:38|2827.79
19:22:39|2827.55
19:22:40|2827.55
19:22:41|2827.87
19:22:41|2828.19
19:22:42|2828.13
19:22:44|2828.13
19:22:44|2828.31
19:22:45|2827.99
19:22:47|2827.93
19:22:48|2827.93
19:22:48|2828.17
19:22:50|2828.14
19:22:50|2827.73
19:22:51|2827.79
19:22:53|2827.79
19:22:54|2827.48
19:22:55|2827.79
19:22:56|2827.89
19:22:58|2828.12
19:22:59|2827.89
19:23:00|2827.89
19:23:01|2828.07
19:23:02|2828.07
19:23:02|2827.65
19:23:04|2827.5
19:23:05|2827.5
19:23:06|2827.5
19:23:07|2827.5
19:23:08|2827.47
19:23:09|2827.32
19:23:10|2827.47
19:23:11|2827.47
19:23:12|2827.51
19:23:13|2827.52
19:23:14|2827.38
19:23:15|2827.52
19:23:16|2827.32
19:23:17|2827.49
19:23:18|2826.69
19:23:20|2826.99
19:23:20|2826.99
19:23:22|2827.13
19:23:23|2827.13
19:23:23|2827.13
19:23:25|2827.13
19:23:25|2827.13
19:23:26|2827.13
19:23:27|2827.13
19:23:28|2826.89
19:23:29|2826.95
19:23:30|2826.93
19:23:31|2826.93
19:23:32|2826.93
19:23:33|2826.93
19:23:35|2827.08
19:23:36|2826.86
19:23:37|2826.71
19:23:37|2826.51
19:23:39|2826.47
19:23:39|2826.74
19:23:40|2826.74
19:23:41|2826.78
19:23:43|2826.78
19:23:44|2827.23
19:23:45|2827.49
19:23:46|2827.86
19:23:47|2828.07
19:23:47|2828.32
19:23:49|2828.32
19:23:50|2828.2
19:23:51|2828.05
19:23:52|2827.85
19:23:52|2827.85
19:23:54|2827.85
19:23:56|2827.85
19:23:57|2827.85
19:23:58|2827.93
19:24:00|2827.93
19:24:01|2827.93
19:24:01|2827.93
19:24:02|2827.93
19:24:03|2827.93
19:24:04|2827.93
19:24:06|2828.08
19:24:06|2827.87
19:24:08|2827.87
19:24:08|2827.56
19:24:10|2827.58
19:24:10|2827.5
19:24:11|2827.73
19:24:13|2827.91
19:24:14|2827.78
19:24:15|2827.78
19:24:16|2827.78
19:24:17|2827.7
19:24:18|2827.7
19:24:19|2827.45
19:24:21|2827.45
19:24:21|2827.45
19:24:22|2827.45
19:24:24|2827.22
19:24:24|2827.52
19:24:26|2827.48
19:24:26|2827.48
19:24:27|2827.48
19:24:28|2827.25
19:24:30|2827.25
19:24:31|2827.17
19:24:32|2826.8
19:24:33|2826.98
19:24:34|2826.98
19:24:34|2826.98
19:24:35|2826.98
19:24:36|2826.98
19:24:38|2827.17
19:24:38|2826.8
19:24:39|2826.77
19:24:41|2826.77
19:24:41|2826.77
19:24:42|2826.77
19:24:43|2826.69
19:24:44|2826.63
19:24:45|2826.63
19:24:47|2826.63
19:24:47|2826.63
19:24:49|2827.26
19:24:50|2827.26
19:24:50|2827.17
19:24:52|2827.19
19:24:53|2827.21
19:24:54|2827.21
19:24:55|2827.21
19:24:56|2826.75
19:24:57|2827.12
19:24:59|2827.12
19:25:00|2827.8
19:25:01|2827.77
19:25:02|2827.77
19:25:02|2827.8
19:25:03|2827.8
19:25:05|2827.93
19:25:06|2827.75
19:25:08|2827.52
19:25:09|2828.12
19:25:10|2828.12
19:25:10|2828.37
19:25:11|2828.37
19:25:13|2827.95
19:25:13|2827.92
19:25:15|2828.2
19:25:16|2828.2
19:25:17|2828.2
19:25:18|2828.09
19:25:19|2827.95
19:25:19|2828.18
19:25:20|2828.59
19:25:21|2828.61
19:25:23|2828.61
19:25:24|2828.91
19:25:25|2828.91
19:25:25|2828.78
19:25:28|2828.45
19:25:28|2828.73
19:25:29|2828.77
19:25:30|2828.68
19:25:32|2828.82
19:25:32|2828.69
19:25:34|2828.69
19:25:34|2828.69
19:25:36|2828.69
19:25:36|2829.45
19:25:37|2829.58
19:25:39|2829.93
19:25:39|2829.64
19:25:41|2829.57
19:25:41|2829.5
19:25:43|2829.37
19:25:44|2829.32
19:25:46|2829.41
19:25:47|2829.41
19:25:48|2830.14
19:25:49|2830.33
19:25:51|2830.37
19:25:52|2830.29
19:25:53|2830.36
19:25:54|2830.47
19:25:55|2830.62
19:25:56|2830.62
19:25:57|2830.52
19:25:58|2830.66
19:25:59|2830.53
19:26:00|2830.53
19:26:01|2830.56
19:26:02|2830.56
19:26:03|2831.09
19:26:04|2830.62
19:26:05|2830.44
19:26:06|2830.95
19:26:08|2830.98
19:26:08|2830.82
19:26:10|2830.75
19:26:11|2830.43
19:26:12|2830.99
19:26:13|2830.77
19:26:14|2830.77
19:26:14|2830.87
19:26:15|2830.87
19:26:17|2830.5
19:26:18|2830.5
19:26:19|2830.75
19:26:19|2830.75
19:26:20|2830.96
19:26:22|2830.7
19:26:23|2830.83
19:26:24|2830.83
19:26:24|2831.09
19:26:26|2831.09
19:26:26|2830.98
19:26:28|2831.13
19:26:29|2831.08
19:26:30|2830.93
19:26:31|2831.
19:26:32|2831.17
19:26:33|2831.15
19:26:33|2831.15
19:26:35|2831.38
19:26:35|2831.3
19:26:37|2831.3
19:26:37|2831.3
19:26:39|2831.27
19:26:40|2831.21
19:26:40|2831.13
19:26:41|2831.37
19:26:42|2831.37
19:26:44|2831.16
19:26:45|2831.16
19:26:46|2831.18
19:26:47|2831.18
19:26:49|2831.63
19:26:50|2831.68
19:26:51|2831.67
19:26:52|2831.39
19:26:54|2831.31
19:26:55|2831.32
19:26:56|2831.31
19:26:57|2831.59
19:26:58|2831.26
19:26:59|2831.18
19:27:00|2831.2
19:27:01|2831.32
19:27:02|2831.32
19:27:03|2831.32
19:27:04|2831.32
19:27:05|2831.32
19:27:06|2831.1
19:27:07|2831.1
19:27:08|2831.19
19:27:09|2831.25
19:27:10|2831.25
19:27:11|2831.37
19:27:12|2831.37
19:27:13|2831.37
19:27:14|2832.29
19:27:16|2832.41
19:27:16|2832.12
19:27:17|2832.52
19:27:18|2832.25
19:27:20|2832.25
19:27:20|2833.01
19:27:21|2833.01
19:27:22|2833.11
19:27:23|2833.02
19:27:24|2833.02
19:27:25|2833.02
19:27:26|2833.28
19:27:27|2833.74
19:27:28|2834.03
19:27:29|2833.87
19:27:30|2834.01
19:27:31|2834.01
19:27:32|2834.01
19:27:33|2833.94
19:27:35|2833.94
19:27:35|2834.02
19:27:37|2833.19
19:27:37|2833.65
19:27:38|2833.72
19:27:40|2833.01
19:27:40|2832.68
19:27:42|2832.51
19:27:42|2832.56
19:27:44|2832.56
19:27:44|2832.32
19:27:46|2832.45
19:27:46|2832.44
19:27:48|2832.44
19:27:49|2833.46
19:27:51|2833.36
19:27:51|2833.59
19:27:52|2833.61
19:27:54|2833.57
19:27:55|2833.57
19:27:56|2833.74
19:27:56|2833.74
19:27:58|2833.74
19:27:59|2833.74
19:28:00|2834.36
19:28:01|2834.12
19:28:02|2834.48
19:28:03|2834.6
19:28:04|2834.88
19:28:05|2834.71
19:28:06|2834.88
19:28:07|2834.71
19:28:08|2834.96
19:28:09|2835.01
19:28:11|2835.09
19:28:11|2834.9
19:28:13|2834.86
19:28:13|2835.19
19:28:14|2835.18
19:28:16|2835.16
19:28:17|2834.94
19:28:18|2834.81
19:28:19|2834.81
19:28:20|2835.33
19:28:21|2835.54
19:28:22|2835.52
19:28:23|2835.73
19:28:24|2835.83
19:28:25|2835.7
19:28:26|2835.66
19:28:27|2835.88
19:28:28|2835.99
19:28:29|2835.62
19:28:30|2835.62
19:28:31|2835.62
19:28:32|2835.62
19:28:33|2835.45
19:28:34|2835.67
19:28:35|2835.67
19:28:36|2835.67
19:28:37|2835.37
19:28:38|2835.33
19:28:39|2835.33
19:28:40|2835.46
19:28:41|2835.36
19:28:42|2835.35
19:28:43|2835.67
19:28:44|2835.6
19:28:45|2836.15
19:28:46|2835.72
19:28:47|2836.25
19:28:48|2836.33
19:28:49|2836.33
19:28:50|2836.24
19:28:52|2837.03
19:28:53|2836.8
19:28:54|2837.13
19:28:56|2837.38
19:28:56|2837.26
19:28:57|2837.36
19:28:58|2837.12
19:29:00|2837.04
19:29:00|2837.07
19:29:01|2837.4
19:29:03|2837.5
19:29:04|2837.54
19:29:05|2837.43
19:29:06|2837.49
19:29:07|2837.03
19:29:08|2837.11
19:29:08|2837.74
19:29:10|2837.77
19:29:11|2837.67
19:29:12|2838.15
19:29:13|2837.81
19:29:14|2838.18
19:29:15|2837.9
19:29:16|2838.03
19:29:17|2837.97
19:29:18|2838.17
19:29:19|2838.39
19:29:20|2838.2
19:29:21|2838.22
19:29:22|2838.22
19:29:23|2837.84
19:29:24|2838.03
19:29:25|2838.15
19:29:27|2838.37
19:29:27|2838.17
19:29:28|2838.37
19:29:29|2838.11
19:29:30|2838.05
19:29:32|2838.2
19:29:32|2838.31
19:29:34|2837.91
19:29:35|2838.49
19:29:35|2838.21
19:29:37|2838.52
19:29:38|2838.27
19:29:39|2838.41
19:29:40|2838.49
19:29:41|2839.21
19:29:42|2839.59
19:29:43|2841.07
19:29:44|2841.54
19:29:45|2842.19
19:29:46|2841.67
19:29:47|2841.16
19:29:48|2841.03
19:29:49|2840.94
19:29:50|2840.73
19:29:52|2840.81
19:29:52|2840.65
19:29:54|2840.68
19:29:55|2840.88
19:29:56|2841.06
19:29:57|2841.2
19:29:58|2842.09
19:29:59|2842.13
19:30:00|2841.93
19:30:01|2841.86
19:30:02|2841.95
19:30:03|2842.37
19:30:04|2841.99
19:30:05|2841.76
19:30:06|2842.3
19:30:07|2842.61
19:30:08|2842.73
19:30:09|2842.29
19:30:10|2842.55
19:30:12|2842.4
19:30:12|2843.05
19:30:13|2842.89
19:30:14|2843.27
19:30:16|2843.11
19:30:16|2842.94
19:30:17|2842.27
19:30:19|2842.55
19:30:19|2842.96
19:30:21|2843.24
19:30:22|2843.4
19:30:23|2843.27
19:30:23|2843.12
19:30:25|2842.95
19:30:25|2842.65
19:30:27|2842.62
19:30:27|2842.75
19:30:28|2842.69
19:30:30|2842.31
19:30:31|2842.54
19:30:31|2842.25
19:30:32|2841.13
19:30:34|2841.88
19:30:34|2841.75
19:30:35|2842.25
19:30:36|2841.65
19:30:37|2841.62
19:30:38|2840.23
19:30:40|2841.05
19:30:40|2841.27
19:30:42|2841.16
19:30:43|2841.17
19:30:43|2842.38
19:30:44|2842.43
19:30:45|2842.43
19:30:46|2842.18
19:30:48|2842.2
19:30:48|2842.4
19:30:50|2842.76
19:30:50|2842.76
19:30:52|2842.54
19:30:53|2842.32
19:30:54|2842.32
19:30:55|2842.76
19:30:56|2842.76
19:30:57|2842.85
19:30:58|2842.92
19:30:59|2842.59
19:31:01|2842.07
19:31:02|2841.93
19:31:03|2841.69
19:31:04|2841.39
19:31:05|2841.2
19:31:06|2841.14
19:31:07|2841.12
19:31:08|2840.97
19:31:09|2840.99
19:31:10|2840.89
19:31:12|2840.48
19:31:12|2840.26
19:31:13|2840.31
19:31:15|2840.23
19:31:16|2840.18
19:31:16|2839.37
19:31:18|2839.23
19:31:18|2839.
19:31:19|2839.61
19:31:20|2839.4
19:31:21|2839.7
19:31:22|2839.89
19:31:23|2840.34
19:31:25|2840.34
19:31:26|2840.43
19:31:27|2840.56
19:31:28|2840.83
19:31:29|2840.97
19:31:29|2841.01
19:31:30|2841.06
19:31:31|2842.48
19:31:33|2842.12
19:31:34|2842.38
19:31:34|2843.55
19:31:35|2843.99
19:31:36|2844.05
19:31:38|2843.43
19:31:39|2843.43
19:31:40|2843.22
19:31:41|2843.55
19:31:42|2843.39
19:31:43|2843.38
19:31:45|2843.66
19:31:45|2843.78
19:31:47|2843.73
19:31:48|2843.73
19:31:50|2844.12
19:31:51|2844.97
19:31:52|2844.56
19:31:53|2844.17
19:31:54|2844.11
19:31:55|2844.42
19:31:57|2844.52
19:31:58|2844.39
19:31:58|2844.08
19:32:00|2844.09
19:32:01|2844.08
19:32:01|2844.65
19:32:03|2845.04
19:32:03|2845.26
19:32:04|2845.48
19:32:06|2845.56
19:32:07|2845.76
19:32:07|2845.05
19:32:08|2845.6
19:32:10|2845.51
19:32:11|2845.35
19:32:12|2845.49
19:32:13|2844.42
19:32:13|2844.64
19:32:15|2844.52
19:32:16|2844.43
19:32:17|2844.4
19:32:18|2843.04
19:32:20|2843.79
19:32:21|2843.78
19:32:22|2843.59
19:32:23|2843.66
19:32:23|2843.72
19:32:24|2843.88
19:32:25|2844.47
19:32:26|2844.44
19:32:27|2844.42
19:32:28|2844.62
19:32:29|2843.99
19:32:31|2843.99
19:32:31|2844.24
19:32:32|2844.5
19:32:33|2844.5
19:32:34|2844.39
19:32:36|2844.59
19:32:36|2844.42
19:32:38|2844.42
19:32:38|2844.42
19:32:40|2844.42
19:32:40|2844.63
19:32:41|2844.13
19:32:42|2844.28
19:32:43|2844.28
19:32:44|2844.28
19:32:45|2844.2
19:32:46|2844.22
19:32:47|2844.22
19:32:49|2844.01
19:32:50|2844.29
19:32:50|2844.36
19:32:52|2845.17
19:32:52|2845.
19:32:54|2844.93
19:32:55|2844.31
19:32:56|2844.31
19:32:56|2844.15
19:32:58|2843.5
19:32:59|2843.15
19:33:00|2842.59
19:33:02|2842.24
19:33:02|2842.39
19:33:03|2842.06
19:33:05|2843.19
19:33:06|2843.04
19:33:06|2843.05
19:33:08|2843.05
19:33:08|2842.67
19:33:10|2842.78
19:33:11|2842.65
19:33:11|2842.83
19:33:14|2842.81
19:33:14|2842.45
19:33:15|2842.45
19:33:17|2843.
19:33:17|2842.66
19:33:18|2842.85
19:33:20|2843.31
19:33:21|2842.82
19:33:21|2843.11
19:33:22|2842.48
19:33:24|2842.57
19:33:25|2842.8
19:33:26|2843.04
19:33:27|2843.04
19:33:28|2842.85
19:33:29|2842.56
19:33:30|2842.47
19:33:31|2842.47
19:33:31|2843.15
19:33:32|2842.65
19:33:33|2842.42
19:33:35|2842.34
19:33:35|2842.34
19:33:36|2842.
19:33:37|2841.84
19:33:38|2841.69
19:33:39|2841.6
19:33:41|2841.34
19:33:41|2841.2
19:33:42|2841.33
19:33:43|2841.95
19:33:45|2841.55
19:33:46|2841.55
19:33:47|2841.79
19:33:49|2841.53
19:33:50|2841.67
19:33:51|2841.81
19:33:52|2842.07
19:33:53|2842.04
19:33:54|2841.85
19:33:54|2841.85
19:33:56|2842.41
19:33:57|2842.41
19:33:58|2842.6
19:33:58|2842.49
19:34:00|2842.22
19:34:01|2841.9
19:34:02|2841.79
19:34:04|2841.81
19:34:04|2842.15
19:34:05|2841.8
19:34:07|2842.2
19:34:08|2841.78
19:34:08|2841.58
19:34:10|2841.72
19:34:10|2841.96
19:34:12|2841.7
19:34:12|2841.62
19:34:14|2841.15
19:34:15|2841.15
19:34:16|2841.16
19:34:17|2841.01
19:34:18|2841.12
19:34:18|2841.11
19:34:19|2841.2
19:34:21|2841.32
19:34:22|2841.19
19:34:23|2841.84
19:34:24|2841.69
19:34:25|2841.53
19:34:25|2841.37
19:34:27|2841.92
19:34:28|2841.85
19:34:29|2841.99
19:34:30|2842.
19:34:31|2841.58
19:34:32|2841.5
19:34:32|2841.5
19:34:34|2841.95
19:34:34|2842.04
19:34:36|2842.04
19:34:37|2842.04
19:34:38|2841.68
19:34:39|2841.86
19:34:40|2842.02
19:34:41|2842.02
19:34:42|2842.74
19:34:43|2842.9
19:34:44|2843.29
19:34:45|2843.28
19:34:46|2843.26
19:34:48|2843.42
19:34:48|2843.7
19:34:50|2843.56
19:34:51|2843.11
19:34:52|2843.2
19:34:53|2842.87
19:34:54|2842.83
19:34:55|2843.06
19:34:55|2843.
19:34:56|2843.
19:34:58|2842.84
19:35:00|2843.25
19:35:00|2843.25
19:35:02|2842.52
19:35:03|2842.77
19:35:04|2843.16
19:35:05|2842.81
19:35:06|2842.81
19:35:08|2842.92
19:35:08|2842.92
19:35:09|2842.81
19:35:10|2842.53
19:35:12|2842.32
19:35:13|2841.92
19:35:14|2842.
19:35:15|2841.78
19:35:15|2842.34
19:35:17|2841.3
19:35:19|2841.63
19:35:20|2841.65
19:35:20|2841.38
19:35:21|2841.36
19:35:22|2840.37
19:35:24|2840.39
19:35:25|2840.65
19:35:26|2840.68
19:35:27|2840.62
19:35:27|2840.38
19:35:28|2840.81
19:35:30|2841.
19:35:31|2841.21
19:35:31|2841.04
19:35:33|2841.35
19:35:34|2841.35
19:35:35|2841.4
19:35:36|2842.26
19:35:37|2842.1
19:35:37|2842.37
19:35:39|2842.34
19:35:40|2842.17
19:35:41|2842.17
19:35:41|2842.17
19:35:43|2842.21
19:35:44|2842.19
19:35:44|2842.41
19:35:46|2842.33
19:35:46|2842.05
19:35:49|2842.39
19:35:50|2842.46
19:35:51|2842.46
19:35:51|2842.46
19:35:54|2842.02
19:35:54|2841.47
19:35:57|2841.54
19:35:58|2841.39
19:35:59|2841.75
19:36:00|2841.75
19:36:00|2841.9
19:36:02|2841.83
19:36:03|2841.83
19:36:03|2841.89
19:36:04|2842.4
19:36:05|2842.72
19:36:07|2842.96
19:36:08|2843.2
19:36:08|2842.94
19:36:09|2843.
19:36:11|2843.06
19:36:11|2842.35
19:36:12|2842.24
19:36:13|2842.24
19:36:15|2842.24
19:36:16|2842.35
19:36:16|2842.04
19:36:18|2842.03
19:36:19|2841.62
19:36:20|2841.69
19:36:22|2841.62
19:36:22|2841.62
19:36:23|2840.76
19:36:24|2840.96
19:36:25|2840.62
19:36:27|2840.52
19:36:27|2840.71
19:36:28|2840.59
19:36:29|2840.45
19:36:31|2840.57
19:36:31|2840.64
19:36:32|2840.75
19:36:33|2840.67
19:36:34|2841.02
19:36:35|2841.48
19:36:36|2841.48
19:36:37|2841.62
19:36:38|2841.21
19:36:39|2840.78
19:36:40|2840.6
19:36:42|2840.76
19:36:42|2840.76
19:36:43|2840.59
19:36:44|2841.02
19:36:45|2841.
19:36:46|2840.99
19:36:47|2841.37
19:36:49|2841.34
19:36:51|2841.12
19:36:52|2840.65
19:36:53|2840.33
19:36:54|2840.01
19:36:55|2840.
19:36:56|2840.11
19:36:57|2840.09
19:36:58|2839.62
19:36:59|2839.91
19:37:00|2840.01
19:37:01|2839.78
19:37:02|2839.3
19:37:04|2839.67
19:37:04|2839.67
19:37:05|2840.74
19:37:07|2840.44
19:37:08|2840.33
19:37:08|2840.54
19:37:10|2840.54
19:37:11|2840.32
19:37:12|2840.12
19:37:13|2840.14
19:37:14|2840.12
19:37:14|2840.12
19:37:16|2840.23
19:37:17|2839.94
19:37:18|2839.91
19:37:18|2839.91
19:37:19|2840.05
19:37:21|2840.05
19:37:22|2840.01
19:37:23|2840.01
19:37:24|2840.2
19:37:25|2840.45
19:37:26|2840.45
19:37:27|2840.35
19:37:28|2841.24
19:37:29|2840.62
19:37:30|2840.72
19:37:31|2840.44
19:37:32|2840.23
19:37:33|2840.23
19:37:34|2840.6
19:37:35|2840.61
19:37:36|2840.5
19:37:37|2840.2
19:37:38|2840.01
19:37:39|2840.13
19:37:40|2840.33
19:37:41|2840.12
19:37:42|2840.27
19:37:43|2840.27
19:37:44|2840.26
19:37:45|2840.39
19:37:46|2840.39
19:37:47|2840.35
19:37:48|2840.35
19:37:49|2840.35
19:37:51|2840.19
19:37:52|2840.
19:37:53|2839.55
19:37:54|2839.55
19:37:55|2839.55
19:37:56|2839.14
19:37:58|2839.25
19:37:58|2839.16
19:38:00|2839.26
19:38:01|2839.
19:38:02|2839.27
19:38:03|2839.27
19:38:04|2838.88
19:38:05|2838.88
19:38:06|2838.53
19:38:07|2838.53
19:38:08|2839.02
19:38:10|2839.13
19:38:10|2839.14
19:38:11|2839.14
19:38:12|2838.76
19:38:13|2838.79
19:38:15|2838.76
19:38:15|2838.83
19:38:16|2839.14
19:38:17|2838.77
19:38:18|2838.93
19:38:19|2838.6
19:38:20|2838.64
19:38:21|2838.53
19:38:22|2838.53
19:38:24|2838.7
19:38:25|2838.21
19:38:26|2838.46
19:38:27|2838.45
19:38:28|2838.48
19:38:29|2838.48
19:38:30|2838.48
19:38:31|2838.48
19:38:33|2838.59
19:38:33|2838.5
19:38:34|2838.31
19:38:35|2838.55
19:38:36|2838.55
19:38:37|2838.39
19:38:38|2838.39
19:38:39|2838.64
19:38:40|2838.05
19:38:41|2838.02
19:38:42|2838.24
19:38:43|2838.24
19:38:44|2838.02
19:38:46|2838.25
19:38:47|2838.29
19:38:48|2838.29
19:38:49|2838.29
19:38:50|2838.29
19:38:52|2838.25
19:38:53|2838.22
19:38:54|2838.22
19:38:55|2838.26
19:38:56|2838.26
19:38:57|2837.94
19:38:58|2838.41
19:38:59|2838.41
19:39:00|2838.65
19:39:01|2838.37
19:39:02|2838.43
19:39:03|2838.39
19:39:04|2838.5
19:39:05|2838.5
19:39:07|2838.38
19:39:07|2838.12
19:39:09|2838.01
19:39:10|2838.02
19:39:11|2838.02
19:39:12|2838.02
19:39:13|2838.02
19:39:13|2838.02
19:39:15|2838.02
19:39:16|2837.99
19:39:17|2837.99
19:39:18|2837.99
19:39:19|2838.41
19:39:21|2839.01
19:39:21|2838.91
19:39:22|2838.91
19:39:24|2838.91
19:39:25|2838.41
19:39:26|2838.43
19:39:27|2838.43
19:39:27|2838.43
19:39:28|2838.52
19:39:30|2838.66
19:39:31|2838.61
19:39:32|2838.61
19:39:33|2838.42
19:39:33|2838.61
19:39:34|2838.43
19:39:36|2838.54
19:39:37|2838.54
19:39:37|2838.53
19:39:39|2838.52
19:39:40|2838.43
19:39:40|2838.51
19:39:42|2838.15
19:39:42|2838.25
19:39:44|2838.07
19:39:44|2838.12
19:39:46|2838.19
19:39:47|2838.33
19:39:47|2838.62
19:39:48|2838.68
19:39:49|2838.7
19:39:50|2838.76
19:39:53|2838.7
19:39:53|2838.67
19:39:55|2838.66
19:39:56|2838.49
19:39:57|2838.72
19:39:58|2838.72
19:39:59|2838.72
19:40:00|2838.7
19:40:01|2838.7
19:40:02|2838.7
19:40:03|2838.52
19:40:04|2838.62
19:40:06|2838.72
19:40:06|2838.82
19:40:07|2838.82
19:40:09|2838.81
19:40:10|2838.8
19:40:11|2838.61
19:40:12|2838.35
19:40:13|2837.97
19:40:14|2838.
19:40:15|2837.96
19:40:17|2837.89
19:40:17|2837.4
19:40:18|2837.17
19:40:20|2837.17
19:40:21|2837.91
19:40:21|2837.43
19:40:22|2837.62
19:40:23|2837.62
19:40:24|2837.62
19:40:26|2838.1
19:40:27|2838.65
19:40:28|2838.65
19:40:28|2838.86
19:40:29|2838.62
19:40:30|2838.62
19:40:32|2838.84
19:40:33|2838.93
19:40:33|2838.93
19:40:34|2838.88
19:40:35|2838.88
19:40:36|2839.
19:40:37|2839.13
19:40:39|2839.13
19:40:40|2839.13
19:40:41|2839.13
19:40:42|2838.96
19:40:43|2838.96
19:40:43|2838.84
19:40:45|2838.84
19:40:46|2838.88
19:40:46|2838.88
19:40:47|2838.77
19:40:49|2838.67
19:40:50|2838.67
19:40:51|2838.68
19:40:52|2838.47
19:40:53|2838.31
19:40:54|2838.56
19:40:56|2838.56
19:40:57|2838.46
19:40:57|2837.95
19:40:59|2837.95
19:41:00|2837.95
19:41:01|2837.55
19:41:02|2837.15
19:41:03|2837.25
19:41:04|2837.64
19:41:05|2837.1
19:41:06|2837.32
19:41:07|2837.12
19:41:08|2836.8
19:41:09|2836.98
19:41:10|2836.85
19:41:11|2837.01
19:41:12|2837.01
19:41:13|2837.24
19:41:14|2837.33
19:41:15|2837.38
19:41:16|2837.1
19:41:17|2837.1
19:41:18|2837.1
19:41:19|2837.1
19:41:20|2837.01
19:41:21|2837.01
19:41:22|2837.01
19:41:23|2837.01
19:41:24|2837.01
19:41:25|2836.82
19:41:26|2836.82
19:41:27|2836.82
19:41:28|2837.21
19:41:29|2837.21
19:41:30|2836.81
19:41:31|2836.87
19:41:32|2837.26
19:41:33|2837.01
19:41:34|2837.01
19:41:35|2836.36
19:41:36|2836.37
19:41:37|2836.37
19:41:38|2836.51
19:41:39|2837.03
19:41:40|2836.96
19:41:41|2836.89
19:41:42|2836.89
19:41:43|2836.89
19:41:44|2837.02
19:41:45|2837.13
19:41:47|2837.43
19:41:47|2837.46
19:41:49|2837.46
19:41:50|2836.62
19:41:51|2836.62
19:41:51|2836.85
19:41:53|2836.85
19:41:54|2836.87
19:41:54|2836.87
19:41:57|2836.72
19:41:58|2836.62
19:41:58|2836.41
19:41:59|2836.54
19:42:00|2836.54
19:42:01|2836.43
19:42:03|2836.5
19:42:04|2836.68
19:42:05|2836.47
19:42:06|2836.47
19:42:07|2836.59
19:42:09|2836.63
19:42:11|2836.47
19:42:11|2836.49
19:42:12|2836.53
19:42:13|2836.53
19:42:14|2836.07
19:42:15|2836.22
19:42:17|2836.56
19:42:17|2836.4
19:42:18|2836.44
19:42:19|2836.44
19:42:20|2836.44
19:42:21|2836.37
19:42:22|2836.37
19:42:24|2835.61
19:42:24|2835.5
19:42:26|2835.65
19:42:26|2835.67
19:42:27|2835.57
19:42:29|2835.7
19:42:30|2835.71
19:42:31|2835.71
19:42:32|2835.71
19:42:33|2835.5
19:42:34|2835.79
19:42:36|2835.37
19:42:36|2835.36
19:42:37|2835.35
19:42:38|2835.09
19:42:39|2834.96
19:42:40|2835.19
19:42:41|2835.28
19:42:42|2835.17
19:42:43|2835.29
19:42:44|2835.12
19:42:45|2835.31
19:42:46|2834.78
19:42:47|2835.05
19:42:48|2835.09
19:42:49|2834.84
19:42:50|2834.69
19:42:51|2834.86
19:42:52|2834.86
19:42:53|2834.74
19:42:54|2835.25
19:42:56|2835.38
19:42:58|2836.
19:42:58|2835.89
19:42:59|2835.96
19:43:00|2835.62
19:43:01|2835.38
19:43:02|2834.79
19:43:03|2835.01
19:43:05|2834.83
19:43:05|2835.09
19:43:06|2834.98
19:43:08|2834.98
19:43:08|2834.98
19:43:10|2834.98
19:43:11|2834.9
19:43:12|2834.41
19:43:13|2834.57
19:43:14|2834.57
19:43:15|2834.79
19:43:16|2834.79
19:43:17|2834.69
19:43:17|2834.69
19:43:18|2834.69
19:43:20|2834.67
19:43:20|2834.67
19:43:22|2834.67
19:43:23|2834.56
19:43:24|2834.56
19:43:25|2834.56
19:43:26|2834.69
19:43:27|2834.69
19:43:28|2834.41
19:43:28|2834.41
19:43:30|2834.56
19:43:31|2834.26
19:43:32|2833.48
19:43:32|2833.35
19:43:34|2833.34
19:43:35|2833.35
19:43:36|2833.31
19:43:37|2833.34
19:43:38|2833.2
19:43:39|2834.04
19:43:40|2834.49
19:43:41|2834.24
19:43:42|2833.96
19:43:42|2833.95
19:43:43|2834.5
19:43:44|2834.71
19:43:45|2834.64
19:43:48|2834.64
19:43:48|2834.64
19:43:49|2834.64
19:43:50|2834.64
19:43:52|2834.64
19:43:52|2834.48
19:43:53|2834.41
19:43:55|2834.22
19:43:56|2834.32
19:43:57|2834.48
19:43:59|2834.48
19:43:59|2834.2
19:44:01|2834.37
19:44:01|2834.4
19:44:03|2834.4
19:44:04|2834.4
19:44:04|2834.21
19:44:05|2834.06
19:44:06|2834.16
19:44:08|2834.16
19:44:08|2834.16
19:44:10|2834.53
19:44:10|2834.9
19:44:12|2834.87
19:44:13|2835.72
19:44:13|2835.82
19:44:14|2835.62
19:44:15|2835.87
19:44:16|2835.42
19:44:17|2835.65
19:44:19|2835.63
19:44:20|2835.63
19:44:21|2835.54
19:44:21|2835.81
19:44:23|2835.87
19:44:24|2835.86
19:44:25|2835.86
19:44:26|2835.82
19:44:27|2835.82
19:44:28|2835.82
19:44:28|2835.71
19:44:29|2835.66
19:44:30|2835.56
19:44:32|2835.56
19:44:33|2835.68
19:44:34|2835.68
19:44:35|2835.65
19:44:36|2835.77
19:44:37|2836.02
19:44:37|2835.98
19:44:38|2836.1
19:44:40|2836.1
19:44:41|2835.95
19:44:42|2836.02
19:44:43|2836.02
19:44:44|2835.9
19:44:44|2835.54
19:44:46|2835.47
19:44:47|2835.51
19:44:48|2835.6
19:44:49|2835.6
19:44:49|2835.6
19:44:50|2835.6
19:44:51|2835.6
19:44:53|2835.6
19:44:53|2835.6
19:44:55|2835.72
19:44:56|2835.72
19:44:58|2835.72
19:44:59|2835.84
19:45:00|2836.64
19:45:01|2835.34
19:45:02|2835.39
19:45:04|2835.2
19:45:05|2835.2
19:45:06|2835.2
19:45:07|2835.07
19:45:08|2835.15
19:45:08|2834.93
19:45:09|2834.93
19:45:10|2835.14
19:45:11|2835.14
19:45:12|2835.14
19:45:13|2834.82
19:45:15|2835.28
19:45:15|2835.25
19:45:16|2834.92
19:45:17|2834.92
19:45:18|2834.82
19:45:20|2834.3
19:45:21|2834.3
19:45:22|2834.3
19:45:23|2834.66
19:45:23|2834.79
19:45:25|2834.79
19:45:26|2834.79
19:45:27|2834.99
19:45:27|2835.42
19:45:29|2835.87
19:45:30|2835.3
19:45:31|2835.45
19:45:33|2835.45
19:45:33|2835.45
19:45:34|2835.45
19:45:36|2835.33
19:45:36|2835.26
19:45:38|2835.26
19:45:39|2835.26
19:45:40|2835.26
19:45:41|2835.39
19:45:42|2835.39
19:45:43|2835.4
19:45:44|2835.4
19:45:45|2835.59
19:45:46|2835.84
19:45:47|2835.84
19:45:47|2836.35
19:45:50|2835.89
19:45:50|2835.89
19:45:51|2835.89
19:45:52|2836.12
19:45:54|2836.01
19:45:55|2836.02
19:45:56|2836.02
19:45:57|2836.02
19:45:59|2836.02
19:46:00|2836.08
19:46:01|2836.08
19:46:02|2836.08
19:46:03|2835.93
19:46:05|2836.09
19:46:05|2836.09
19:46:07|2836.09
19:46:08|2836.19
19:46:08|2836.32
19:46:10|2836.09
19:46:11|2836.09
19:46:11|2836.04
19:46:13|2836.04
19:46:14|2836.04
19:46:15|2836.04
19:46:16|2836.04
19:46:17|2835.42
19:46:18|2835.42
19:46:20|2835.53
19:46:21|2835.6
19:46:21|2835.46
19:46:23|2835.46
19:46:24|2835.59
19:46:25|2835.59
19:46:25|2835.62
19:46:26|2835.62
19:46:27|2835.62
19:46:28|2836.44
19:46:29|2836.24
19:46:30|2836.24
19:46:32|2836.68
19:46:33|2836.57
19:46:34|2836.54
19:46:35|2836.55
19:46:36|2836.81
19:46:36|2838.06
19:46:37|2837.93
19:46:39|2838.02
19:46:40|2837.73
19:46:40|2837.94
19:46:42|2837.65
19:46:42|2837.62
19:46:44|2837.62
19:46:45|2837.71
19:46:46|2837.71
19:46:47|2837.8
19:46:48|2837.8
19:46:49|2837.8
19:46:50|2837.5
19:46:51|2837.1
19:46:52|2837.5
19:46:54|2837.48
19:46:54|2837.48
19:46:56|2837.68
19:46:57|2837.8
19:46:58|2837.74
19:46:59|2837.87
19:47:00|2837.87
19:47:01|2837.5
19:47:02|2837.5
19:47:03|2838.19
19:47:04|2838.23
19:47:05|2837.94
19:47:06|2838.13
19:47:07|2838.19
19:47:08|2838.17
19:47:09|2838.4
19:47:10|2838.4
19:47:11|2838.17
19:47:12|2838.35
19:47:13|2837.83
19:47:14|2838.65
19:47:15|2838.8
19:47:16|2838.61
19:47:17|2839.18
19:47:18|2839.31
19:47:19|2839.35
19:47:20|2839.3
19:47:21|2839.12
19:47:22|2838.67
19:47:23|2838.67
19:47:24|2838.53
19:47:25|2838.53
19:47:26|2839.03
19:47:27|2838.91
19:47:28|2838.71
19:47:29|2839.31
19:47:30|2839.2
19:47:31|2839.36
19:47:32|2839.18
19:47:33|2839.17
19:47:35|2839.53
19:47:35|2839.41
19:47:36|2839.41
19:47:38|2839.62
19:47:39|2839.67
19:47:40|2839.62
19:47:41|2839.48
19:47:41|2839.48
19:47:42|2839.54
19:47:44|2840.23
19:47:44|2840.54
19:47:46|2840.54
19:47:47|2840.42
19:47:47|2840.52
19:47:50|2840.24
19:47:50|2840.28
19:47:51|2840.74
19:47:53|2840.74
19:47:54|2840.74
19:47:55|2840.65
19:47:56|2840.42
19:47:57|2840.5
19:47:57|2840.5
19:47:59|2840.19
19:48:00|2840.09
19:48:01|2840.09
19:48:02|2840.02
19:48:03|2839.87
19:48:05|2840.37
19:48:06|2840.37
19:48:07|2840.59
19:48:09|2840.77
19:48:09|2840.96
19:48:11|2840.96
19:48:11|2840.96
19:48:12|2840.96
19:48:13|2840.96
19:48:15|2840.96
19:48:16|2841.09
19:48:17|2841.08
19:48:18|2841.39
19:48:19|2841.39
19:48:20|2841.4
19:48:22|2841.4
19:48:23|2841.4
19:48:24|2841.26
19:48:25|2841.62
19:48:27|2841.4
19:48:27|2841.59
19:48:28|2841.66
19:48:29|2841.43
19:48:30|2841.43
19:48:32|2841.43
19:48:32|2841.02
19:48:34|2840.
19:48:34|2840.08
19:48:36|2839.79
19:48:36|2840.19
19:48:38|2840.25
19:48:38|2840.24
19:48:39|2840.03
19:48:40|2839.81
19:48:41|2839.85
19:48:42|2839.85
19:48:43|2839.85
19:48:44|2839.42
19:48:46|2839.38
19:48:46|2839.38
19:48:47|2839.45
19:48:48|2839.39
19:48:50|2839.39
19:48:50|2839.47
19:48:51|2839.5
19:48:53|2839.5
19:48:54|2838.81
19:48:55|2838.87
19:48:57|2838.95
19:48:58|2839.69
19:48:58|2839.3
19:49:00|2839.88
19:49:01|2839.49
19:49:02|2839.9
19:49:03|2839.49
19:49:04|2839.49
19:49:04|2839.79
19:49:06|2839.79
19:49:07|2839.99
19:49:08|2839.99
19:49:09|2839.99
19:49:10|2839.99
19:49:11|2839.99
19:49:12|2840.75
19:49:13|2840.9
19:49:13|2840.63
19:49:15|2840.63
19:49:16|2840.
19:49:16|2839.91
19:49:18|2840.19
19:49:19|2840.5
19:49:19|2840.41
19:49:21|2840.03
19:49:22|2840.04
19:49:23|2840.2
19:49:24|2840.17
19:49:25|2840.16
19:49:25|2840.16
19:49:27|2839.87
19:49:27|2839.87
19:49:29|2839.66
19:49:29|2839.36
19:49:31|2839.17
19:49:31|2839.55
19:49:33|2839.5
19:49:34|2839.37
19:49:35|2839.38
19:49:36|2839.42
19:49:37|2839.75
19:49:37|2839.75
19:49:39|2839.75
19:49:40|2839.69
19:49:40|2839.8
19:49:42|2840.17
19:49:43|2840.22
19:49:44|2840.2
19:49:45|2839.87
19:49:46|2840.35
19:49:47|2840.54
19:49:47|2840.54
19:49:49|2840.3
19:49:50|2840.67
19:49:51|2840.67
19:49:52|2840.67
19:49:53|2840.67
19:49:54|2840.56
19:49:56|2840.43
19:49:56|2840.13
19:49:57|2840.33
19:49:59|2840.12
19:50:00|2840.12
19:50:01|2840.12
19:50:02|2840.12
19:50:03|2840.12
19:50:04|2840.17
19:50:05|2840.17
19:50:06|2840.17
19:50:07|2839.72
19:50:08|2839.65
19:50:09|2839.25
19:50:10|2839.21
19:50:11|2838.58
19:50:12|2838.67
19:50:13|2837.91
19:50:14|2837.91
19:50:15|2838.57
19:50:16|2837.94
19:50:17|2838.48
19:50:18|2837.95
19:50:19|2838.27
19:50:20|2837.79
19:50:21|2837.79
19:50:22|2837.93
19:50:23|2837.75
19:50:24|2837.93
19:50:25|2837.93
19:50:26|2837.62
19:50:27|2837.62
19:50:28|2837.76
19:50:29|2837.74
19:50:30|2837.74
19:50:31|2837.74
19:50:32|2838.16
19:50:33|2838.16
19:50:34|2838.16
19:50:35|2838.16
19:50:36|2838.16
19:50:37|2838.16
19:50:38|2837.83
19:50:39|2837.72
19:50:40|2837.5
19:50:41|2837.72
19:50:42|2837.72
19:50:43|2837.92
19:50:44|2837.92
19:50:45|2837.78
19:50:46|2837.72
19:50:47|2837.72
19:50:48|2837.72
19:50:49|2837.86
19:50:50|2837.62
19:50:51|2837.8
19:50:52|2837.86
19:50:53|2837.6
19:50:54|2837.76
19:50:55|2837.76
19:50:57|2837.93
19:50:57|2837.93
19:50:58|2837.81
19:51:00|2837.62
19:51:01|2837.91
19:51:02|2838.04
19:51:03|2837.78
19:51:04|2837.73
19:51:05|2837.33
19:51:06|2837.33
19:51:08|2837.42
19:51:08|2837.23
19:51:10|2837.2
19:51:11|2837.11
19:51:12|2837.17
19:51:12|2837.25
19:51:13|2837.15
19:51:14|2837.26
19:51:15|2837.3
19:51:16|2837.25
19:51:18|2837.09
19:51:19|2837.1
19:51:20|2837.01
19:51:21|2837.01
19:51:22|2837.
19:51:23|2837.19
19:51:24|2837.49
19:51:25|2837.55
19:51:26|2837.55
19:51:27|2837.48
19:51:28|2837.26
19:51:29|2837.26
19:51:30|2837.28
19:51:31|2837.28
19:51:32|2837.28
19:51:33|2837.82
19:51:35|2837.61
19:51:35|2837.38
19:51:36|2837.49
19:51:37|2837.47
19:51:39|2837.47
19:51:39|2837.47
19:51:41|2837.28
19:51:42|2837.14
19:51:42|2837.14
19:51:44|2837.14
19:51:44|2837.05
19:51:45|2837.17
19:51:46|2837.37
19:51:47|2837.37
19:51:50|2837.13
19:51:50|2837.29
19:51:51|2837.29
19:51:53|2837.37
19:51:53|2837.37
19:51:54|2837.37
19:51:55|2836.92
19:51:57|2836.99
19:51:59|2836.89
19:52:00|2836.89
19:52:01|2836.89
19:52:02|2836.89
19:52:02|2837.23
19:52:03|2837.64
19:52:05|2837.21
19:52:05|2837.21
19:52:07|2837.21
19:52:08|2837.04
19:52:09|2836.69
19:52:10|2836.96
19:52:11|2837.24
19:52:12|2837.24
19:52:13|2837.24
19:52:15|2837.24
19:52:15|2837.37
19:52:17|2837.37
19:52:17|2837.45
19:52:19|2837.45
19:52:19|2836.82
19:52:20|2836.85
19:52:21|2836.85
19:52:22|2836.85
19:52:24|2836.79
19:52:24|2836.79
19:52:25|2836.79
19:52:26|2836.78
19:52:27|2836.58
19:52:28|2836.88
19:52:29|2836.19
19:52:30|2836.79
19:52:31|2836.37
19:52:32|2836.15
19:52:34|2836.29
19:52:34|2836.12
19:52:35|2836.57
19:52:36|2836.53
19:52:37|2836.53
19:52:38|2836.6
19:52:39|2836.44
19:52:40|2836.44
19:52:41|2836.45
19:52:42|2836.45
19:52:43|2836.21
19:52:44|2836.21
19:52:45|2836.52
19:52:46|2836.44
19:52:48|2836.02
19:52:48|2835.9
19:52:49|2835.87
19:52:50|2835.87
19:52:51|2837.21
19:52:52|2837.04
19:52:53|2837.04
19:52:55|2836.71
19:52:55|2836.71
19:52:56|2836.71
19:52:57|2836.71
19:52:59|2837.07
19:53:00|2837.07
19:53:00|2836.98
19:53:02|2836.98
19:53:03|2836.98
19:53:04|2836.98
19:53:05|2837.02
19:53:06|2836.71
19:53:07|2836.71
19:53:08|2836.71
19:53:09|2836.71
19:53:11|2837.34
19:53:11|2837.32
19:53:13|2836.56
19:53:14|2836.57
19:53:15|2836.16
19:53:15|2835.43
19:53:17|2835.43
19:53:18|2835.2
19:53:19|2835.34
19:53:20|2835.56
19:53:21|2835.56
19:53:21|2835.68
19:53:23|2835.68
19:53:24|2835.65
19:53:25|2835.65
19:53:26|2835.65
19:53:26|2835.07
19:53:28|2834.72
19:53:29|2835.12
19:53:30|2835.18
19:53:31|2834.8
19:53:31|2834.76
19:53:33|2834.92
19:53:34|2834.92
19:53:35|2834.92
19:53:36|2834.62
19:53:37|2834.84
19:53:38|2834.84
19:53:39|2834.84
19:53:40|2834.21
19:53:41|2834.21
19:53:42|2834.6
19:53:43|2834.6
19:53:44|2834.6
19:53:45|2834.6
19:53:46|2834.6
19:53:47|2834.6
19:53:48|2834.43
19:53:49|2834.92
19:53:50|2834.92
19:53:51|2834.92
19:53:52|2834.56
19:53:53|2834.87
19:53:54|2834.97
19:53:55|2834.97
19:53:57|2834.97
19:53:57|2834.9
19:53:58|2834.9
19:54:00|2835.31
19:54:02|2835.57
19:54:03|2835.56
19:54:03|2835.44
19:54:04|2835.12
19:54:06|2835.12
19:54:07|2835.12
19:54:08|2835.12
19:54:09|2835.12
19:54:10|2835.12
19:54:11|2835.12
19:54:12|2834.58
19:54:13|2834.67
19:54:14|2834.98
19:54:15|2834.98
19:54:16|2834.98
19:54:17|2834.78
19:54:18|2834.46
19:54:20|2834.43
19:54:20|2834.43
19:54:21|2834.63
19:54:22|2834.63
19:54:23|2834.64
19:54:24|2834.31
19:54:26|2834.31
19:54:26|2834.31
19:54:27|2834.31
19:54:29|2834.46
19:54:29|2834.37
19:54:31|2834.37
19:54:31|2834.51
19:54:33|2834.51
19:54:34|2834.3
19:54:34|2834.3
19:54:35|2834.41
19:54:36|2834.56
19:54:37|2834.43
19:54:38|2834.07
19:54:39|2834.07
19:54:40|2834.07
19:54:41|2834.07
19:54:42|2834.27
19:54:43|2834.4
19:54:45|2834.56
19:54:45|2834.45
19:54:47|2834.45
19:54:47|2834.45
19:54:49|2834.45
19:54:49|2834.45
19:54:51|2834.45
19:54:52|2834.45
19:54:53|2834.45
19:54:54|2834.45
19:54:54|2834.32
19:54:56|2834.32
19:54:57|2834.32
19:54:57|2834.32
19:54:58|2834.33
19:55:00|2834.33
19:55:00|2834.33
19:55:03|2834.23
19:55:04|2834.51
19:55:05|2834.44
19:55:07|2834.8
19:55:07|2834.8
19:55:09|2834.8
19:55:09|2834.8
19:55:10|2835.21
19:55:11|2835.21
19:55:12|2835.21
19:55:13|2835.24
19:55:15|2835.24
19:55:15|2835.24
19:55:17|2835.24
19:55:18|2835.16
19:55:19|2835.55
19:55:20|2835.34
19:55:21|2835.1
19:55:22|2834.95
19:55:23|2834.71
19:55:24|2834.19
19:55:26|2834.08
19:55:26|2834.02
19:55:27|2834.02
19:55:28|2834.02
19:55:29|2833.81
19:55:30|2833.64
19:55:32|2833.63
19:55:32|2833.69
19:55:33|2833.52
19:55:34|2833.36
19:55:35|2833.28
19:55:36|2833.26
19:55:37|2833.21
19:55:38|2833.22
19:55:40|2833.23
19:55:40|2833.23
19:55:41|2833.66
19:55:43|2833.37
19:55:44|2833.37
19:55:45|2833.37
19:55:46|2833.37
19:55:47|2833.37
19:55:48|2833.37
19:55:50|2833.2
19:55:51|2833.54
19:55:52|2833.3
19:55:53|2833.3
19:55:54|2833.3
19:55:55|2833.3
19:55:56|2833.3
19:55:57|2833.3
19:55:58|2832.94
19:55:59|2832.88
19:56:01|2832.83
19:56:02|2832.84
19:56:03|2832.6
19:56:04|2832.46
19:56:05|2832.49
19:56:06|2832.29
19:56:07|2832.46
19:56:08|2832.46
19:56:09|2832.16
19:56:10|2832.41
19:56:11|2832.71
19:56:12|2832.54
19:56:14|2832.54
19:56:15|2832.54
19:56:16|2832.54
19:56:18|2831.5
19:56:19|2831.4
19:56:20|2832.17
19:56:21|2832.17
19:56:22|2832.07
19:56:23|2831.96
19:56:24|2831.96
19:56:25|2831.35
19:56:26|2831.59
19:56:27|2831.59
19:56:29|2831.4
19:56:30|2831.17
19:56:31|2831.09
19:56:32|2831.16
19:56:32|2831.17
19:56:33|2830.38
19:56:35|2830.47
19:56:36|2830.42
19:56:36|2830.32
19:56:38|2830.22
19:56:39|2830.22
19:56:40|2830.39
19:56:40|2830.85
19:56:42|2830.85
19:56:42|2830.85
19:56:44|2831.08
19:56:45|2831.19
19:56:45|2831.19
19:56:46|2831.14
19:56:47|2831.14
19:56:48|2831.31
19:56:49|2831.57
19:56:50|2831.63
19:56:52|2831.43
19:56:53|2831.54
19:56:54|2831.46
19:56:55|2831.37
19:56:56|2831.37
19:56:56|2831.15
19:56:57|2830.72
19:56:59|2830.72
19:57:00|2830.72
19:57:01|2830.44
19:57:01|2830.67
19:57:03|2830.69
19:57:03|2831.09
19:57:06|2831.02
19:57:06|2831.76
19:57:07|2831.59
19:57:09|2831.71
19:57:10|2831.89
19:57:11|2831.84
19:57:12|2831.97
19:57:13|2832.19
19:57:14|2832.24
19:57:15|2832.18
19:57:17|2832.19
19:57:18|2832.16
19:57:19|2831.85
19:57:19|2831.87
19:57:20|2831.59
19:57:22|2831.48
19:57:22|2831.79
19:57:23|2831.75
19:57:24|2831.52
19:57:26|2831.56
19:57:27|2831.62
19:57:28|2831.6
19:57:30|2831.6
19:57:30|2832.01
19:57:32|2832.02
19:57:33|2831.84
19:57:34|2831.89
19:57:35|2831.89
19:57:36|2831.89
19:57:37|2831.88
19:57:38|2831.56
19:57:40|2831.58
19:57:40|2831.58
19:57:42|2832.
19:57:42|2832.04
19:57:43|2832.04
19:57:44|2832.04
19:57:46|2832.04
19:57:47|2832.4
19:57:49|2832.36
19:57:50|2832.03
19:57:50|2832.04
19:57:51|2832.04
19:57:53|2832.04
19:57:53|2832.04
19:57:55|2832.04
19:57:56|2832.04
19:57:57|2832.04
19:57:58|2832.04
19:57:58|2831.98
19:57:59|2831.91
19:58:01|2831.99
19:58:01|2831.99
19:58:03|2831.82
19:58:04|2831.85
19:58:05|2831.85
19:58:06|2831.85
19:58:07|2831.92
19:58:08|2831.9
19:58:10|2831.9
19:58:11|2831.6
19:58:12|2831.12
19:58:13|2831.12
19:58:14|2831.53
19:58:15|2831.2
19:58:17|2831.43
19:58:17|2831.43
19:58:18|2830.8
19:58:19|2830.86
19:58:20|2830.89
19:58:21|2830.99
19:58:22|2830.99
19:58:23|2830.99
19:58:24|2830.75
19:58:26|2830.98
19:58:27|2831.03
19:58:28|2830.92
19:58:29|2830.92
19:58:31|2830.92
19:58:32|2830.92
19:58:32|2830.92
19:58:33|2830.36
19:58:35|2830.16
19:58:36|2830.23
19:58:36|2830.23
19:58:38|2830.
19:58:39|2829.82
19:58:40|2829.96
19:58:41|2830.15
19:58:43|2829.9
19:58:43|2830.
19:58:45|2830.
19:58:46|2830.06
19:58:47|2830.06
19:58:48|2830.06
19:58:49|2830.06
19:58:50|2829.96
19:58:51|2829.96
19:58:52|2830.1
19:58:53|2830.1
19:58:54|2830.62
19:58:55|2830.83
19:58:56|2830.
19:58:57|2829.87
19:58:58|2829.87
19:58:59|2830.12
19:59:00|2829.78
19:59:01|2830.05
19:59:02|2830.03
19:59:03|2829.87
19:59:05|2829.93
19:59:05|2829.85
19:59:07|2829.85
19:59:07|2829.85
19:59:08|2829.94
19:59:09|2830.01
19:59:11|2830.01
19:59:11|2829.98
19:59:12|2830.32
19:59:14|2830.22
19:59:14|2830.24
19:59:15|2830.3
19:59:16|2830.39
19:59:17|2830.39
19:59:19|2830.39
19:59:19|2830.62
19:59:20|2830.62
19:59:21|2830.37
19:59:22|2830.37
19:59:24|2830.37
19:59:24|2830.37
19:59:25|2830.37
19:59:27|2830.37
19:59:28|2830.25
19:59:28|2830.25
19:59:29|2830.25
19:59:30|2830.25
19:59:32|2830.25
19:59:33|2830.25
19:59:34|2830.25
19:59:35|2830.09
19:59:36|2830.09
19:59:37|2830.09
19:59:39|2829.8
19:59:40|2830.05
19:59:40|2830.05
19:59:41|2830.05
19:59:43|2830.05
19:59:44|2829.74
19:59:45|2829.88
19:59:46|2829.88
19:59:47|2829.88
19:59:48|2829.62
19:59:49|2829.71
19:59:50|2829.71
19:59:51|2829.71
19:59:52|2829.71
19:59:53|2829.25
19:59:54|2829.12
19:59:55|2828.97
19:59:56|2828.7
19:59:57|2828.18
19:59:58|2827.83
19:59:59|2827.7
20:00:00|2827.93
20:00:01|2828.02
20:00:02|2828.06
20:00:03|2827.98
20:00:05|2827.94
20:00:06|2827.76
20:00:07|2827.86
20:00:08|2827.74
20:00:09|2827.19
20:00:10|2827.52
20:00:11|2827.34
20:00:12|2827.46
20:00:13|2827.46
20:00:14|2827.72
20:00:15|2827.78
20:00:16|2827.86
20:00:17|2827.9
20:00:18|2827.1
20:00:19|2827.3
20:00:20|2827.53
20:00:21|2827.25
20:00:22|2827.37
20:00:23|2827.37
20:00:24|2827.37
20:00:26|2827.94
20:00:26|2827.62
20:00:27|2827.49
20:00:28|2827.3
20:00:29|2827.38
20:00:30|2827.38
20:00:31|2827.37
20:00:33|2827.56
20:00:34|2827.35
20:00:34|2827.48
20:00:35|2827.48
20:00:37|2827.48
20:00:38|2827.5
20:00:39|2827.37
20:00:41|2827.5
20:00:42|2827.72
20:00:43|2827.84
20:00:44|2827.84
20:00:45|2827.49
20:00:46|2827.62
20:00:47|2827.91
20:00:48|2827.91
20:00:49|2827.91
20:00:50|2827.78
20:00:51|2827.76
20:00:52|2827.59
20:00:53|2827.59
20:00:54|2827.59
20:00:56|2827.59
20:00:56|2827.69
20:00:58|2827.69
20:00:59|2827.37
20:00:59|2827.17
20:01:01|2827.26
20:01:01|2827.13
20:01:03|2827.54
20:01:04|2827.21
20:01:05|2827.2
20:01:05|2827.5
20:01:07|2827.36
20:01:08|2827.28
20:01:09|2827.39
20:01:09|2827.36
20:01:10|2827.3
20:01:11|2827.3
20:01:13|2827.37
20:01:14|2827.37
20:01:15|2827.39
20:01:15|2827.39
20:01:17|2827.01
20:01:18|2827.39
20:01:19|2827.17
20:01:20|2827.4
20:01:21|2827.36
20:01:22|2827.36
20:01:23|2827.43
20:01:24|2827.2
20:01:25|2827.2
20:01:26|2827.41
20:01:27|2827.53
20:01:29|2827.37
20:01:30|2826.9
20:01:31|2826.59
20:01:32|2826.82
20:01:34|2826.95
20:01:35|2826.4
20:01:35|2826.8
20:01:37|2826.66
20:01:38|2826.72
20:01:39|2826.72
20:01:40|2826.23
20:01:41|2826.68
20:01:42|2826.72
20:01:43|2826.72
20:01:44|2826.72
20:01:45|2826.91
20:01:46|2827.07
20:01:47|2827.07
20:01:48|2827.07
20:01:49|2827.07
20:01:50|2826.86
20:01:51|2826.86
20:01:52|2826.86
20:01:53|2826.95
20:01:54|2826.95
20:01:55|2827.36
20:01:56|2827.34
20:01:57|2827.34
20:01:58|2827.4
20:01:59|2827.4
20:02:00|2827.4
20:02:01|2827.55
20:02:02|2827.55
20:02:03|2827.53
20:02:04|2827.53
20:02:05|2827.53
20:02:06|2827.9
20:02:07|2828.07
20:02:08|2828.1
20:02:09|2828.11
20:02:10|2827.97
20:02:11|2827.97
20:02:12|2827.72
20:02:13|2827.72
20:02:14|2827.72
20:02:15|2827.81
20:02:16|2827.65
20:02:17|2827.65
20:02:18|2827.69
20:02:19|2829.09
20:02:20|2829.01
20:02:21|2828.93
20:02:22|2828.97
20:02:24|2829.06
20:02:24|2829.32
20:02:26|2829.06
20:02:27|2829.37
20:02:27|2829.85
20:02:28|2829.62
20:02:29|2829.87
20:02:31|2830.26
20:02:32|2829.29
20:02:32|2829.29
20:02:35|2829.18
20:02:36|2829.18
20:02:37|2828.7
20:02:38|2828.99
20:02:40|2829.07
20:02:42|2828.85
20:02:42|2829.01
20:02:44|2828.54
20:02:45|2828.54
20:02:46|2828.78
20:02:47|2828.78
20:02:48|2828.76
20:02:49|2828.76
20:02:50|2828.38
20:02:51|2828.62
20:02:52|2828.76
20:02:54|2828.35
20:02:55|2828.35
20:02:57|2828.38
20:02:57|2828.38
20:02:58|2828.52
20:02:59|2828.52
20:03:01|2828.31
20:03:02|2828.38
20:03:03|2829.26
20:03:05|2829.46
20:03:05|2829.9
20:03:06|2829.92
20:03:07|2829.71
20:03:09|2829.71
20:03:10|2829.8
20:03:12|2829.91
20:03:12|2829.91
20:03:13|2829.91
20:03:15|2829.46
20:03:16|2829.37
20:03:17|2829.53
20:03:19|2829.87
20:03:20|2830.28
20:03:20|2829.73
20:03:21|2829.57
20:03:23|2829.57
20:03:23|2829.57
20:03:25|2829.57
20:03:25|2829.57
20:03:27|2829.62
20:03:28|2829.46
20:03:29|2829.46
20:03:30|2829.46
20:03:31|2829.46
20:03:32|2829.91
20:03:33|2829.62
20:03:34|2829.62
20:03:36|2829.37
20:03:37|2829.22
20:03:39|2829.22
20:03:40|2829.22
20:03:41|2829.22
20:03:42|2829.22
20:03:44|2829.57
20:03:44|2829.57
20:03:46|2829.78
20:03:47|2829.8
20:03:47|2829.72
20:03:49|2829.91
20:03:50|2830.14
20:03:51|2830.14
20:03:52|2830.14
20:03:53|2830.34
20:03:54|2830.28
20:03:55|2830.28
20:03:56|2830.24
20:03:57|2830.4
20:03:58|2830.83
20:03:59|2831.33
20:04:00|2831.12
20:04:01|2831.16
20:04:02|2831.3
20:04:03|2831.11
20:04:04|2830.86
20:04:05|2830.94
20:04:06|2830.74
20:04:08|2830.98
20:04:09|2830.6
20:04:10|2830.56
20:04:10|2830.98
20:04:12|2831.11
20:04:12|2830.95
20:04:14|2830.99
20:04:14|2830.99
20:04:16|2830.99
20:04:17|2830.99
20:04:18|2830.99
20:04:19|2830.99
20:04:20|2830.99
20:04:21|2831.35
20:04:22|2831.31
20:04:23|2831.13
20:04:24|2831.13
20:04:25|2831.22
20:04:26|2831.18
20:04:27|2831.28
20:04:28|2831.16
20:04:29|2831.32
20:04:30|2831.32
20:04:31|2831.42
20:04:32|2831.61
20:04:33|2831.71
20:04:34|2831.27
20:04:35|2831.27
20:04:37|2831.27
20:04:38|2831.05
20:04:39|2831.05
20:04:40|2831.05
20:04:41|2831.05
20:04:43|2831.45
20:04:44|2831.45
20:04:45|2831.53
20:04:46|2831.43
20:04:46|2831.54
20:04:48|2831.55
20:04:49|2831.77
20:04:50|2832.12
20:04:52|2832.09
20:04:52|2832.11
20:04:54|2831.99
20:04:54|2831.99
20:04:55|2831.77
20:04:57|2831.7
20:04:57|2831.45
20:04:59|2831.45
20:05:00|2831.45
20:05:00|2831.
20:05:02|2831.09
20:05:02|2830.83
20:05:04|2830.78
20:05:04|2830.84
20:05:05|2830.62
20:05:07|2830.21
20:05:07|2831.31
20:05:09|2831.14
20:05:09|2831.15
20:05:10|2831.18
20:05:11|2830.84
20:05:12|2831.07
20:05:14|2831.07
20:05:14|2831.11
20:05:16|2831.23
20:05:16|2831.45
20:05:17|2831.51
20:05:18|2831.51
20:05:20|2831.47
20:05:21|2831.27
20:05:22|2831.27
20:05:23|2831.12
20:05:24|2831.23
20:05:25|2831.82
20:05:26|2831.82
20:05:27|2831.85
20:05:28|2831.9
20:05:30|2832.27
20:05:30|2832.21
20:05:32|2832.23
20:05:32|2831.96
20:05:33|2831.96
20:05:34|2831.96
20:05:35|2832.
20:05:37|2831.86
20:05:38|2831.99
20:05:39|2831.99
20:05:40|2832.31
20:05:41|2832.31
20:05:42|2832.14
20:05:43|2831.88
20:05:45|2832.35
20:05:45|2832.27
20:05:47|2832.29
20:05:48|2831.98
20:05:49|2832.08
20:05:49|2832.46
20:05:50|2832.37
20:05:52|2832.26
20:05:52|2832.36
20:05:53|2832.44
20:05:55|2832.36
20:05:55|2832.36
20:05:56|2832.16
20:05:58|2832.41
20:05:59|2832.42
20:06:00|2832.57
20:06:01|2832.57
20:06:02|2832.96
20:06:02|2832.96
20:06:04|2833.02
20:06:05|2832.88
20:06:06|2832.95
20:06:07|2832.83
20:06:08|2832.8
20:06:10|2832.8
20:06:10|2832.8
20:06:11|2832.77
20:06:12|2832.13
20:06:13|2832.57
20:06:15|2832.
20:06:15|2832.22
20:06:17|2832.29
20:06:18|2832.29
20:06:18|2832.3
20:06:20|2832.38
20:06:20|2832.44
20:06:22|2831.71
20:06:23|2831.71
20:06:23|2831.62
20:06:24|2831.62
20:06:25|2830.94
20:06:26|2831.3
20:06:28|2830.99
20:06:29|2831.13
20:06:30|2831.13
20:06:31|2831.13
20:06:32|2830.26
20:06:33|2830.38
20:06:34|2830.23
20:06:35|2830.1
20:06:36|2830.45
20:06:37|2830.56
20:06:39|2830.3
20:06:40|2830.3
20:06:40|2830.08
20:06:42|2830.08
20:06:43|2830.46
20:06:44|2830.46
20:06:46|2830.18
20:06:46|2830.18
20:06:48|2829.97
20:06:49|2829.97
20:06:50|2830.19
20:06:51|2830.19
20:06:53|2829.74
20:06:53|2829.86
20:06:54|2829.86
20:06:56|2829.58
20:06:57|2829.58
20:06:57|2830.31
20:06:58|2829.87
20:06:59|2829.78
20:07:00|2829.78
20:07:02|2829.78
20:07:03|2829.78
20:07:03|2829.78
20:07:05|2829.78
20:07:05|2829.82
20:07:07|2829.82
20:07:07|2829.62
20:07:09|2829.62
20:07:09|2829.28
20:07:10|2829.28
20:07:12|2829.
20:07:13|2829.36
20:07:13|2829.36
20:07:15|2829.4
20:07:17|2828.72
20:07:17|2828.89
20:07:19|2828.5
20:07:19|2828.93
20:07:20|2828.65
20:07:21|2828.5
20:07:22|2828.75
20:07:23|2828.75
20:07:24|2828.75
20:07:26|2828.65
20:07:26|2827.88
20:07:27|2828.2
20:07:28|2827.91
20:07:29|2828.3
20:07:30|2827.83
20:07:31|2827.83
20:07:33|2828.2
20:07:34|2828.2
20:07:34|2828.11
20:07:35|2828.49
20:07:36|2828.76
20:07:37|2828.58
20:07:38|2828.58
20:07:39|2828.58
20:07:41|2828.58
20:07:42|2828.94
20:07:44|2828.87
20:07:44|2828.88
20:07:46|2829.12
20:07:46|2829.24
20:07:48|2828.95
20:07:49|2828.99
20:07:50|2828.99
20:07:51|2829.01
20:07:52|2829.01
20:07:53|2828.23
20:07:54|2828.16
20:07:55|2828.06
20:07:56|2828.06
20:07:57|2828.06
20:07:58|2827.67
20:08:00|2827.67
20:08:00|2827.96
20:08:02|2827.75
20:08:02|2827.75
20:08:03|2827.92
20:08:05|2827.79
20:08:05|2827.28
20:08:06|2827.23
20:08:07|2827.24
20:08:08|2827.08
20:08:10|2827.08
20:08:10|2826.94
20:08:11|2826.66
20:08:12|2826.45
20:08:13|2826.37
20:08:14|2826.82
20:08:15|2826.85
20:08:17|2826.4
20:08:18|2826.39
20:08:19|2826.39
20:08:20|2826.26
20:08:21|2825.78
20:08:21|2825.92
20:08:23|2825.84
20:08:24|2825.8
20:08:26|2826.53
20:08:26|2826.58
20:08:27|2826.17
20:08:29|2826.23
20:08:29|2825.89
20:08:31|2826.16
20:08:32|2826.29
20:08:32|2826.29
20:08:33|2826.29
20:08:34|2826.29
20:08:35|2826.36
20:08:36|2826.34
20:08:37|2826.56
20:08:38|2827.
20:08:40|2826.65
20:08:40|2826.97
20:08:42|2826.71
20:08:43|2826.48
20:08:44|2826.6
20:08:46|2826.65
20:08:46|2826.37
20:08:48|2826.17
20:08:49|2826.17
20:08:49|2826.17
20:08:50|2825.83
20:08:51|2825.82
20:08:53|2826.
20:08:54|2826.
20:08:55|2825.66
20:08:56|2825.62
20:08:57|2825.65
20:08:58|2825.19
20:08:59|2825.37
20:09:00|2825.24
20:09:01|2825.17
20:09:02|2825.09
20:09:03|2824.65
20:09:04|2824.62
20:09:05|2824.57
20:09:06|2824.49
20:09:07|2825.27
20:09:08|2825.59
20:09:09|2825.56
20:09:10|2825.87
20:09:11|2826.4
20:09:13|2826.58
20:09:13|2827.32
20:09:14|2827.22
20:09:15|2827.06
20:09:16|2827.08
20:09:18|2827.24
20:09:18|2827.07
20:09:20|2826.26
20:09:20|2826.26
20:09:21|2826.16
20:09:23|2825.88
20:09:24|2825.88
20:09:25|2825.94
20:09:26|2826.27
20:09:27|2826.23
20:09:28|2826.27
20:09:29|2826.53
20:09:30|2826.54
20:09:31|2826.33
20:09:32|2826.34
20:09:33|2826.25
20:09:34|2826.25
20:09:35|2825.73
20:09:37|2825.62
20:09:38|2825.64
20:09:38|2825.68
20:09:39|2825.77
20:09:41|2825.77
20:09:43|2825.48
20:09:44|2825.43
20:09:45|2825.9
20:09:45|2825.75
20:09:48|2825.47
20:09:49|2825.06
20:09:49|2825.06
20:09:51|2825.15
20:09:52|2824.82
20:09:53|2825.03
20:09:54|2825.03
20:09:54|2825.13
20:09:56|2825.13
20:09:57|2824.87
20:09:58|2825.11
20:09:59|2825.11
20:10:00|2824.66
20:10:01|2824.85
20:10:01|2824.91
20:10:03|2825.19
20:10:04|2825.22
20:10:05|2825.07
20:10:06|2825.14
20:10:07|2825.
20:10:08|2824.96
20:10:09|2825.06
20:10:10|2824.97
20:10:11|2824.97
20:10:12|2824.97
20:10:13|2824.97
20:10:14|2825.22
20:10:15|2825.13
20:10:16|2825.15
20:10:17|2824.87
20:10:19|2825.26
20:10:19|2825.37
20:10:20|2825.37
20:10:21|2825.37
20:10:22|2825.37
20:10:24|2825.46
20:10:25|2825.53
20:10:25|2825.19
20:10:27|2825.19
20:10:28|2825.19
20:10:29|2825.39
20:10:29|2825.37
20:10:30|2825.51
20:10:32|2825.51
20:10:32|2825.26
20:10:33|2825.29
20:10:34|2824.99
20:10:36|2824.66
20:10:36|2824.66
20:10:38|2824.6
20:10:39|2824.66
20:10:40|2824.66
20:10:41|2824.64
20:10:43|2824.63
20:10:44|2824.63
20:10:46|2824.63
20:10:46|2824.8
20:10:48|2824.83
20:10:49|2824.73
20:10:50|2824.41
20:10:51|2824.41
20:10:52|2824.8
20:10:53|2824.81
20:10:54|2824.75
20:10:55|2824.72
20:10:56|2824.62
20:10:57|2824.88
20:10:58|2824.76
20:10:59|2824.76
20:11:00|2824.76
20:11:01|2824.76
20:11:02|2825.4
20:11:03|2824.96
20:11:04|2825.7
20:11:05|2826.12
20:11:07|2826.2
20:11:08|2826.27
20:11:09|2826.27
20:11:10|2826.47
20:11:10|2825.93
20:11:11|2825.93
20:11:12|2826.4
20:11:13|2826.41
20:11:14|2826.48
20:11:16|2826.72
20:11:17|2826.45
20:11:17|2826.25
20:11:18|2826.79
20:11:20|2826.81
20:11:21|2826.81
20:11:21|2826.81
20:11:23|2826.51
20:11:24|2826.56
20:11:25|2826.56
20:11:26|2826.56
20:11:27|2826.34
20:11:28|2826.3
20:11:29|2826.21
20:11:30|2826.21
20:11:31|2826.21
20:11:32|2826.21
20:11:33|2826.21
20:11:34|2825.81
20:11:35|2825.81
20:11:36|2825.81
20:11:37|2826.5
20:11:38|2826.56
20:11:39|2826.56
20:11:40|2826.6
20:11:41|2826.74
20:11:42|2826.3
20:11:43|2826.13
20:11:44|2826.56
20:11:45|2826.06
20:11:46|2826.04
20:11:47|2826.04
20:11:48|2825.87
20:11:49|2825.87
20:11:50|2825.63
20:11:51|2825.85
20:11:53|2826.1
20:11:54|2826.31
20:11:55|2825.96
20:11:55|2825.96
20:11:57|2825.96
20:11:58|2825.96
20:11:59|2825.96
20:12:00|2826.39
20:12:01|2826.39
20:12:02|2826.38
20:12:03|2826.12
20:12:04|2825.94
20:12:05|2825.94
20:12:06|2826.25
20:12:07|2826.25
20:12:08|2826.37
20:12:09|2826.46
20:12:11|2826.63
20:12:11|2826.9
20:12:12|2826.73
20:12:13|2826.42
20:12:15|2826.62
20:12:15|2826.62
20:12:16|2826.62
20:12:17|2826.62
20:12:18|2826.79
20:12:20|2826.81
20:12:21|2827.07
20:12:22|2826.82
20:12:23|2826.44
20:12:23|2826.61
20:12:25|2826.55
20:12:26|2825.88
20:12:27|2825.84
20:12:28|2825.65
20:12:29|2825.75
20:12:30|2825.75
20:12:31|2825.23
20:12:32|2825.24
20:12:33|2825.32
20:12:34|2825.2
20:12:35|2825.2
20:12:36|2825.2
20:12:37|2825.05
20:12:38|2825.05
20:12:39|2824.8
20:12:40|2824.74
20:12:41|2824.53
20:12:42|2824.64
20:12:43|2824.64
20:12:45|2824.6
20:12:47|2824.6
20:12:48|2824.07
20:12:50|2824.32
20:12:51|2824.45
20:12:52|2824.45
20:12:53|2824.04
20:12:53|2824.3
20:12:55|2824.46
20:12:56|2824.39
20:12:57|2824.26
20:12:58|2824.09
20:12:59|2824.09
20:13:00|2824.09
20:13:00|2824.62
20:13:02|2824.82
20:13:03|2824.53
20:13:04|2824.84
20:13:05|2824.84
20:13:06|2824.58
20:13:07|2824.49
20:13:08|2824.38
20:13:09|2824.12
20:13:10|2824.12
20:13:10|2824.12
20:13:12|2823.98
20:13:12|2824.41
20:13:14|2823.98
20:13:15|2823.98
20:13:16|2824.12
20:13:17|2824.12
20:13:18|2824.17
20:13:19|2824.12
20:13:20|2824.12
20:13:21|2824.11
20:13:23|2823.8
20:13:23|2823.68
20:13:24|2823.62
20:13:26|2823.76
20:13:27|2823.73
20:13:28|2823.73
20:13:30|2823.73
20:13:30|2823.87
20:13:31|2823.87
20:13:32|2823.56
20:13:33|2823.56
20:13:34|2823.56
20:13:35|2823.95
20:13:36|2823.95
20:13:38|2823.34
20:13:38|2823.57
20:13:39|2823.76
20:13:41|2824.17
20:13:41|2824.04
20:13:42|2823.87
20:13:43|2823.85
20:13:45|2823.99
20:13:46|2823.95
20:13:48|2823.95
20:13:48|2823.95
20:13:50|2824.17
20:13:52|2824.98
20:13:53|2823.79
20:13:54|2823.79
20:13:55|2823.6
20:13:56|2823.62
20:13:57|2823.65
20:13:58|2823.87
20:13:59|2824.02
20:14:00|2824.02
20:14:01|2824.08
20:14:03|2824.2
20:14:03|2824.2
20:14:04|2823.93
20:14:06|2823.84
20:14:07|2823.57
20:14:08|2823.72
20:14:09|2823.72
20:14:10|2824.34
20:14:11|2823.91
20:14:12|2823.89
20:14:13|2823.89
20:14:14|2823.9
20:14:15|2823.44
20:14:16|2823.33
20:14:16|2823.33
20:14:17|2823.58
20:14:20|2823.62
20:14:21|2823.6
20:14:21|2823.4
20:14:23|2823.4
20:14:24|2823.4
20:14:24|2823.4
20:14:25|2823.4
20:14:26|2823.4
20:14:27|2823.48
20:14:28|2823.48
20:14:30|2823.43
20:14:31|2823.43
20:14:32|2823.43
20:14:33|2823.63
20:14:33|2823.38
20:14:34|2823.8
20:14:36|2823.72
20:14:37|2823.59
20:14:37|2823.59
20:14:38|2823.59
20:14:39|2824.13
20:14:41|2824.13
20:14:42|2823.98
20:14:43|2823.98
20:14:44|2823.98
20:14:45|2823.98
20:14:47|2823.96
20:14:48|2823.96
20:14:49|2823.99
20:14:50|2823.99
20:14:52|2824.04
20:14:53|2823.8
20:14:55|2823.56
20:14:56|2823.56
20:14:57|2823.52
20:14:57|2823.18
20:14:59|2823.18
20:14:59|2823.39
20:15:01|2823.39
20:15:01|2823.39
20:15:03|2823.34
20:15:04|2823.67
20:15:04|2824.3
20:15:06|2824.26
20:15:06|2823.97
20:15:08|2824.03
20:15:09|2824.47
20:15:10|2824.47
20:15:11|2824.12
20:15:12|2824.12
20:15:13|2824.3
20:15:14|2824.37
20:15:15|2824.97
20:15:16|2824.65
20:15:17|2825.12
20:15:18|2825.48
20:15:19|2825.2
20:15:20|2825.49
20:15:21|2826.1
20:15:22|2826.02
20:15:23|2826.03
20:15:24|2825.72
20:15:25|2825.7
20:15:26|2825.7
20:15:27|2825.03
20:15:28|2824.71
20:15:29|2824.09
20:15:30|2824.14
20:15:31|2824.29
20:15:32|2824.29
20:15:33|2824.69
20:15:35|2825.03
20:15:36|2825.17
20:15:37|2825.08
20:15:38|2825.08
20:15:39|2825.1
20:15:40|2825.22
20:15:41|2825.04
20:15:42|2825.54
20:15:43|2825.54
20:15:44|2825.
20:15:45|2825.
20:15:47|2825.01
20:15:48|2825.01
20:15:48|2825.11
20:15:49|2825.11
20:15:51|2825.11
20:15:52|2826.19
20:15:53|2826.03
20:15:54|2826.16
20:15:55|2826.17
20:15:57|2826.18
20:15:58|2826.37
20:15:59|2826.67
20:16:00|2826.73
20:16:01|2826.52
20:16:03|2826.62
20:16:04|2826.62
20:16:04|2826.9
20:16:05|2826.9
20:16:07|2826.78
20:16:08|2826.78
20:16:09|2826.33
20:16:10|2826.52
20:16:12|2826.32
20:16:13|2826.32
20:16:14|2826.2
20:16:15|2826.3
20:16:15|2826.35
20:16:17|2826.53
20:16:18|2826.53
20:16:18|2826.42
20:16:20|2826.65
20:16:21|2826.82
20:16:22|2826.84
20:16:22|2826.66
20:16:24|2826.31
20:16:25|2826.31
20:16:26|2826.31
20:16:27|2826.31
20:16:27|2826.31
20:16:28|2826.31
20:16:30|2826.31
20:16:31|2826.7
20:16:32|2826.7
20:16:33|2826.79
20:16:34|2826.8
20:16:35|2826.75
20:16:35|2826.55
20:16:37|2826.12
20:16:38|2826.12
20:16:39|2826.12
20:16:40|2826.48
20:16:40|2826.66
20:16:43|2826.62
20:16:43|2826.11
20:16:45|2825.48
20:16:46|2825.42
20:16:46|2825.37
20:16:48|2825.06
20:16:48|2825.4
20:16:49|2825.46
20:16:51|2825.4
20:16:52|2824.99
20:16:53|2825.1
20:16:54|2825.1
20:16:56|2824.29
20:16:56|2824.29
20:16:57|2824.58
20:16:58|2824.58
20:16:59|2824.39
20:17:00|2824.48
20:17:02|2824.11
20:17:02|2823.85
20:17:04|2823.77
20:17:05|2824.05
20:17:06|2823.73
20:17:07|2823.73
20:17:08|2823.75
20:17:09|2823.75
20:17:10|2823.78
20:17:11|2823.89
20:17:12|2823.89
20:17:13|2824.01
20:17:14|2824.38
20:17:16|2823.95
20:17:16|2823.74
20:17:17|2823.74
20:17:19|2824.13
20:17:20|2823.82
20:17:20|2823.82
20:17:21|2824.06
20:17:22|2823.71
20:17:24|2823.46
20:17:24|2822.95
20:17:25|2823.
20:17:26|2823.
20:17:27|2822.99
20:17:28|2822.87
20:17:30|2823.03
20:17:30|2823.41
20:17:32|2822.89
20:17:32|2822.89
20:17:33|2823.12
20:17:34|2823.12
20:17:35|2822.84
20:17:36|2822.7
20:17:37|2822.85
20:17:39|2822.85
20:17:39|2822.91
20:17:40|2823.16
20:17:41|2823.16
20:17:42|2823.18
20:17:43|2822.87
20:17:44|2822.75
20:17:45|2822.75
20:17:46|2822.75
20:17:47|2822.75
20:17:48|2822.62
20:17:50|2822.31
20:17:50|2823.08
20:17:52|2823.91
20:17:52|2823.39
20:17:54|2823.39
20:17:55|2823.24
20:17:57|2822.89
20:17:59|2822.94
20:18:00|2822.42
20:18:00|2822.63
20:18:01|2822.67
20:18:03|2822.81
20:18:04|2823.02
20:18:04|2823.08
20:18:06|2822.61
20:18:07|2822.56
20:18:08|2822.56
20:18:09|2822.59
20:18:10|2822.79
20:18:11|2822.45
20:18:11|2822.01
20:18:13|2822.59
20:18:14|2822.47
20:18:15|2822.78
20:18:16|2822.78
20:18:17|2822.8
20:18:18|2822.72
20:18:19|2822.26
20:18:19|2822.23
20:18:21|2822.23
20:18:22|2822.33
20:18:22|2822.33
20:18:23|2822.98
20:18:24|2822.92
20:18:26|2822.79
20:18:27|2822.78
20:18:28|2822.54
20:18:29|2822.48
20:18:30|2822.26
20:18:32|2822.29
20:18:32|2821.96
20:18:34|2822.37
20:18:34|2822.17
20:18:35|2822.02
20:18:36|2822.06
20:18:37|2821.94
20:18:39|2821.95
20:18:39|2821.73
20:18:41|2821.86
20:18:41|2822.15
20:18:43|2821.75
20:18:44|2822.05
20:18:44|2822.05
20:18:45|2822.21
20:18:47|2822.04
20:18:48|2821.41
20:18:49|2821.77
20:18:49|2821.81
20:18:51|2821.81
20:18:51|2821.88
20:18:52|2821.91
20:18:53|2821.79
20:18:54|2821.78
20:18:56|2821.78
20:18:57|2821.78
20:18:58|2821.73
20:19:00|2821.72
20:19:01|2821.56
20:19:02|2821.7
20:19:03|2821.71
20:19:04|2821.98
20:19:05|2821.95
20:19:06|2822.14
20:19:07|2821.62
20:19:08|2821.55
20:19:09|2821.53
20:19:11|2821.85
20:19:12|2822.21
20:19:13|2822.24
20:19:14|2823.64
20:19:15|2823.82
20:19:16|2823.61
20:19:16|2823.87
20:19:17|2824.12
20:19:19|2824.06
20:19:19|2824.93
20:19:21|2824.99
20:19:21|2825.19
20:19:23|2825.22
20:19:24|2825.41
20:19:25|2825.99
20:19:26|2825.98
20:19:27|2825.82
20:19:28|2825.41
20:19:29|2825.41
20:19:30|2825.64
20:19:31|2825.55
20:19:32|2825.55
20:19:33|2825.22
20:19:34|2825.39
20:19:35|2825.41
20:19:36|2825.62
20:19:37|2825.66
20:19:38|2826.16
20:19:39|2826.19
20:19:40|2826.1
20:19:41|2826.2
20:19:42|2826.2
20:19:43|2826.27
20:19:44|2826.09
20:19:45|2826.09
20:19:46|2826.04
20:19:47|2826.14
20:19:48|2826.04
20:19:49|2826.05
20:19:50|2826.05
20:19:51|2826.05
20:19:52|2826.02
20:19:53|2826.05
20:19:54|2825.93
20:19:55|2826.05
20:19:56|2825.71
20:19:58|2825.7
20:20:00|2825.85
20:20:00|2825.62
20:20:01|2825.62
20:20:03|2825.
20:20:04|2825.
20:20:05|2825.2
20:20:06|2825.19
20:20:07|2825.29
20:20:08|2825.25
20:20:09|2825.15
20:20:10|2825.19
20:20:11|2825.15
20:20:12|2825.4
20:20:14|2825.24
20:20:15|2826.
20:20:16|2826.04
20:20:17|2825.95
20:20:18|2825.95
20:20:19|2826.04
20:20:20|2825.78
20:20:21|2825.78
20:20:21|2824.62
20:20:22|2824.91
20:20:24|2825.31
20:20:24|2825.23
20:20:26|2825.
20:20:27|2824.74
20:20:28|2824.57
20:20:29|2824.37
20:20:29|2823.75
20:20:31|2823.58
20:20:32|2823.57
20:20:33|2823.63
20:20:33|2823.
20:20:35|2823.16
20:20:36|2823.09
20:20:36|2822.94
20:20:37|2822.51
20:20:38|2821.67
20:20:39|2821.98
20:20:40|2821.87
20:20:41|2821.62
20:20:43|2821.92
20:20:44|2822.2
20:20:44|2821.8
20:20:45|2821.8
20:20:47|2822.37
20:20:48|2822.12
20:20:49|2821.78
20:20:49|2821.59
20:20:51|2821.59
20:20:52|2821.59
20:20:53|2821.96
20:20:54|2822.52
20:20:55|2822.35
20:20:56|2822.57
20:20:57|2822.79
20:20:59|2822.65
20:21:00|2822.4
20:21:01|2821.81
20:21:01|2821.44
20:21:04|2821.39
20:21:05|2821.76
20:21:06|2821.15
20:21:07|2821.47
20:21:07|2821.51
20:21:08|2820.98
20:21:09|2821.87
20:21:10|2821.6
20:21:11|2821.97
20:21:13|2822.4
20:21:14|2822.65
20:21:14|2822.36
20:21:16|2822.49
20:21:17|2822.24
20:21:17|2821.6
20:21:18|2821.6
20:21:19|2821.6
20:21:20|2821.25
20:21:21|2821.47
20:21:22|2821.47
20:21:23|2821.54
20:21:25|2820.92
20:21:26|2821.39
20:21:26|2821.54
20:21:28|2821.71
20:21:29|2821.71
20:21:29|2821.57
20:21:30|2821.3
20:21:31|2821.39
20:21:33|2821.06
20:21:33|2822.08
20:21:35|2821.96
20:21:35|2822.79
20:21:36|2822.74
20:21:37|2822.78
20:21:38|2822.67
20:21:40|2822.95
20:21:40|2822.94
20:21:42|2823.15
20:21:42|2823.01
20:21:43|2823.01
20:21:45|2823.01
20:21:45|2823.01
20:21:47|2823.17
20:21:47|2823.12
20:21:48|2823.15
20:21:49|2823.15
20:21:50|2823.27
20:21:51|2823.27
20:21:52|2823.14
20:21:53|2822.41
20:21:55|2822.3
20:21:55|2822.57
20:21:56|2822.57
20:21:57|2823.04
20:21:59|2822.92
20:22:00|2823.25
20:22:02|2822.95
20:22:03|2823.32
20:22:04|2823.08
20:22:05|2822.99
20:22:05|2822.69
20:22:07|2822.15
20:22:08|2821.42
20:22:09|2821.24
20:22:09|2821.23
20:22:11|2821.96
20:22:11|2821.69
20:22:12|2821.22
20:22:13|2821.24
20:22:14|2820.63
20:22:16|2819.32
20:22:17|2818.76
20:22:18|2818.81
20:22:19|2819.06
20:22:20|2818.87
20:22:21|2819.03
20:22:22|2818.89
20:22:23|2819.01
20:22:23|2819.12
20:22:24|2819.39
20:22:26|2819.54
20:22:27|2819.54
20:22:28|2819.51
20:22:29|2819.65
20:22:30|2819.38
20:22:31|2819.79
20:22:33|2820.47
20:22:34|2820.53
20:22:34|2820.27
20:22:35|2820.45
20:22:36|2820.59
20:22:38|2821.
20:22:38|2821.03
20:22:39|2819.86
20:22:40|2819.68
20:22:41|2819.68
20:22:43|2820.12
20:22:44|2820.11
20:22:44|2820.23
20:22:46|2819.92
20:22:46|2820.27
20:22:48|2820.03
20:22:49|2820.05
20:22:49|2820.28
20:22:51|2820.28
20:22:51|2820.48
20:22:52|2820.6
20:22:54|2820.9
20:22:54|2821.08
20:22:55|2821.08
20:22:56|2820.77
20:22:58|2821.12
20:22:59|2820.87
20:22:59|2820.9
20:23:01|2820.86
20:23:02|2820.98
20:23:04|2821.58
20:23:05|2821.58
20:23:05|2821.
20:23:06|2820.44
20:23:07|2819.69
20:23:08|2819.47
20:23:10|2819.79
20:23:11|2819.73
20:23:12|2819.62
20:23:13|2820.23
20:23:13|2819.5
20:23:14|2819.16
20:23:15|2818.86
20:23:17|2818.96
20:23:17|2818.77
20:23:18|2818.82
20:23:20|2818.89
20:23:21|2818.89
20:23:21|2818.85
20:23:23|2819.04
20:23:23|2818.86
20:23:26|2817.65
20:23:26|2817.76
20:23:27|2817.73
20:23:29|2818.28
20:23:29|2817.99
20:23:30|2818.37
20:23:32|2818.28
20:23:32|2818.58
20:23:33|2818.75
20:23:34|2818.52
20:23:35|2818.64
20:23:37|2818.63
20:23:38|2818.95
20:23:39|2819.11
20:23:39|2819.55
20:23:40|2819.68
20:23:42|2819.7
20:23:43|2819.58
20:23:44|2819.61
20:23:45|2819.69
20:23:46|2819.75
20:23:47|2819.77
20:23:48|2819.67
20:23:49|2819.67
20:23:50|2819.6
20:23:51|2820.06
20:23:52|2820.06
20:23:53|2819.81
20:23:54|2819.49
20:23:55|2819.62
20:23:56|2819.59
20:23:57|2819.51
20:23:58|2819.35
20:23:59|2819.43
20:24:00|2819.32
20:24:02|2818.66
20:24:02|2818.67
20:24:03|2819.12
20:24:04|2819.15
20:24:06|2819.15
20:24:07|2818.87
20:24:07|2819.07
20:24:08|2818.9
20:24:10|2819.18
20:24:11|2818.78
20:24:12|2818.99
20:24:12|2818.87
20:24:13|2818.87
20:24:15|2819.12
20:24:15|2819.09
20:24:16|2819.09
20:24:18|2818.88
20:24:19|2819.09
20:24:19|2819.09
20:24:21|2818.95
20:24:21|2819.02
20:24:23|2819.61
20:24:23|2819.5
20:24:25|2819.53
20:24:26|2819.83
20:24:27|2819.
20:24:28|2819.19
20:24:29|2819.3
20:24:30|2819.38
20:24:31|2818.73
20:24:32|2818.62
20:24:33|2818.82
20:24:34|2819.44
20:24:35|2818.94
20:24:36|2818.94
20:24:37|2819.23
20:24:38|2819.19
20:24:39|2818.81
20:24:40|2819.2
20:24:41|2819.25
20:24:42|2819.23
20:24:43|2819.16
20:24:44|2819.16
20:24:45|2818.8
20:24:46|2818.69
20:24:47|2818.8
20:24:48|2818.43
20:24:49|2818.67
20:24:50|2818.17
20:24:51|2818.27
20:24:52|2818.04
20:24:53|2817.63
20:24:54|2818.
20:24:55|2818.
20:24:56|2818.31
20:24:57|2818.44
20:24:59|2818.27
20:25:00|2818.2
20:25:01|2818.4
20:25:03|2819.01
20:25:04|2818.99
20:25:05|2819.59
20:25:06|2819.52
20:25:07|2819.26
20:25:08|2819.7
20:25:10|2819.5
20:25:11|2819.27
20:25:13|2819.16
20:25:13|2819.39
20:25:15|2819.29
20:25:15|2818.9
20:25:16|2819.13
20:25:17|2819.18
20:25:18|2819.7
20:25:20|2819.7
20:25:20|2820.12
20:25:22|2820.27
20:25:22|2820.53
20:25:24|2820.28
20:25:25|2820.14
20:25:26|2820.14
20:25:26|2820.37
20:25:27|2820.57
20:25:29|2820.27
20:25:30|2820.3
20:25:31|2820.26
20:25:32|2820.23
20:25:33|2820.23
20:25:34|2820.22
20:25:35|2819.97
20:25:36|2819.78
20:25:37|2819.87
20:25:38|2820.12
20:25:39|2820.16
20:25:40|2820.21
20:25:41|2820.62
20:25:41|2820.85
20:25:42|2820.53
20:25:44|2820.92
20:25:45|2820.99
20:25:45|2820.87
20:25:47|2820.88
20:25:48|2821.05
20:25:48|2820.86
20:25:49|2820.87
20:25:50|2820.87
20:25:51|2821.24
20:25:53|2821.02
20:25:53|2820.78
20:25:55|2821.01
20:25:56|2820.78
20:25:56|2820.62
20:25:58|2820.79
20:25:59|2821.07
20:26:00|2821.37
20:26:01|2821.37
20:26:02|2821.37
20:26:04|2821.9
20:26:04|2821.9
20:26:06|2821.9
20:26:07|2821.99
20:26:08|2821.75
20:26:09|2821.34
20:26:09|2820.91
20:26:11|2820.53
20:26:11|2820.12
20:26:13|2820.42
20:26:14|2820.43
20:26:15|2820.14
20:26:16|2820.09
20:26:17|2820.35
20:26:18|2820.29
20:26:18|2820.31
20:26:20|2820.37
20:26:21|2820.12
20:26:22|2819.99
20:26:23|2820.48
20:26:24|2820.69
20:26:25|2821.03
20:26:26|2821.12
20:26:27|2820.93
20:26:28|2821.65
20:26:29|2822.
20:26:30|2821.93
20:26:31|2821.86
20:26:32|2821.57
20:26:33|2821.57
20:26:34|2821.8
20:26:35|2821.65
20:26:36|2821.59
20:26:37|2821.59
20:26:38|2821.38
20:26:39|2821.38
20:26:40|2821.63
20:26:41|2821.63
20:26:42|2821.63
20:26:43|2821.06
20:26:44|2821.57
20:26:45|2821.47
20:26:46|2821.47
20:26:47|2821.47
20:26:48|2821.21
20:26:49|2821.21
20:26:50|2821.21
20:26:51|2821.43
20:26:52|2821.25
20:26:53|2821.34
20:26:54|2821.33
20:26:55|2821.2
20:26:56|2821.2
20:26:57|2821.2
20:26:58|2821.2
20:26:59|2821.27
20:27:00|2821.21
20:27:01|2821.21
20:27:02|2821.21
20:27:03|2822.4
20:27:04|2822.66
20:27:05|2822.85
20:27:06|2822.27
20:27:08|2821.85
20:27:08|2821.92
20:27:09|2821.52
20:27:10|2821.51
20:27:12|2821.71
20:27:12|2821.37
20:27:13|2821.42
20:27:15|2821.59
20:27:16|2821.53
20:27:16|2821.88
20:27:18|2821.88
20:27:18|2822.2
20:27:19|2821.87
20:27:20|2821.87
20:27:21|2821.62
20:27:23|2821.14
20:27:23|2821.66
20:27:25|2821.56
20:27:25|2821.56
20:27:27|2821.15
20:27:27|2821.15
20:27:29|2821.57
20:27:30|2821.58
20:27:31|2821.58
20:27:32|2821.58
20:27:32|2821.58
20:27:33|2821.58
20:27:34|2821.58
20:27:35|2821.97
20:27:37|2821.97
20:27:38|2821.97
20:27:39|2821.97
20:27:39|2822.25
20:27:40|2822.25
20:27:41|2822.85
20:27:42|2822.85
20:27:43|2822.8
20:27:44|2823.43
20:27:45|2823.27
20:27:46|2823.09
20:27:48|2823.22
20:27:48|2823.37
20:27:50|2823.37
20:27:50|2823.17
20:27:51|2823.46
20:27:52|2823.46
20:27:53|2823.37
20:27:54|2823.47
20:27:56|2823.41
20:27:56|2823.56
20:27:57|2823.3
20:27:59|2823.3
20:27:59|2823.49
20:28:00|2823.77
20:28:01|2824.01
20:28:02|2824.03
20:28:04|2823.97
20:28:04|2824.32
20:28:06|2823.53
20:28:07|2823.53
20:28:09|2823.48
20:28:09|2823.38
20:28:11|2822.62
20:28:12|2822.18
20:28:13|2822.12
20:28:14|2822.1
20:28:14|2822.4
20:28:17|2822.56
20:28:18|2822.21
20:28:18|2821.69
20:28:19|2822.
20:28:20|2822.
20:28:21|2821.98
20:28:22|2821.98
20:28:23|2821.98
20:28:25|2821.98
20:28:25|2822.
20:28:26|2822.
20:28:27|2822.
20:28:28|2822.23
20:28:29|2822.24
20:28:30|2822.24
20:28:31|2821.91
20:28:33|2822.14
20:28:34|2822.14
20:28:34|2822.14
20:28:36|2822.14
20:28:36|2822.07
20:28:38|2822.05
20:28:39|2822.24
20:28:40|2822.24
20:28:40|2822.11
20:28:41|2822.17
20:28:43|2822.18
20:28:43|2821.68
20:28:44|2821.59
20:28:45|2822.4
20:28:47|2822.17
20:28:47|2822.14
20:28:49|2822.11
20:28:50|2822.6
20:28:50|2822.37
20:28:51|2822.37
20:28:53|2822.29
20:28:54|2822.29
20:28:55|2822.29
20:28:56|2822.35
20:28:57|2822.23
20:28:57|2822.15
20:28:58|2822.17
20:29:00|2822.3
20:29:01|2822.13
20:29:01|2822.15
20:29:03|2822.16
20:29:04|2822.16
20:29:04|2822.16
20:29:06|2822.37
20:29:08|2822.29
20:29:09|2822.29
20:29:10|2822.23
20:29:10|2822.23
20:29:12|2822.23
20:29:13|2822.43
20:29:14|2822.43
20:29:16|2822.29
20:29:16|2822.38
20:29:18|2822.27
20:29:19|2822.44
20:29:19|2822.44
20:29:21|2822.44
20:29:21|2822.4
20:29:23|2822.4
20:29:23|2822.52
20:29:25|2822.52
20:29:25|2822.63
20:29:27|2822.3
20:29:27|2822.35
20:29:29|2822.35
20:29:30|2822.29
20:29:31|2822.18
20:29:31|2822.12
20:29:32|2822.12
20:29:34|2822.12
20:29:35|2821.76
20:29:36|2821.52
20:29:37|2821.52
20:29:38|2821.55
20:29:39|2821.37
20:29:40|2821.39
20:29:42|2821.39
20:29:42|2821.46
20:29:43|2821.32
20:29:44|2821.32
20:29:45|2821.62
20:29:46|2821.62
20:29:48|2821.73
20:29:48|2821.73
20:29:49|2821.73
20:29:50|2821.58
20:29:52|2821.6
20:29:52|2821.7
20:29:53|2821.67
20:29:54|2821.45
20:29:55|2821.45
20:29:56|2821.45
20:29:57|2821.45
20:29:59|2821.62
20:29:59|2821.62
20:30:00|2821.62
20:30:01|2821.59
20:30:02|2821.66
20:30:03|2822.48
20:30:05|2822.89
20:30:07|2823.62
20:30:08|2823.66
20:30:09|2823.63
20:30:10|2823.88
20:30:12|2823.54
20:30:12|2824.4
20:30:13|2824.04
20:30:15|2823.28
20:30:17|2823.75
20:30:18|2823.48
20:30:18|2823.57
20:30:19|2823.82
20:30:20|2824.06
20:30:21|2824.16
20:30:22|2824.48
20:30:24|2823.72
20:30:25|2824.01
20:30:26|2823.82
20:30:27|2823.82
20:30:28|2823.82
20:30:29|2824.11
20:30:30|2824.27
20:30:31|2824.27
20:30:32|2824.29
20:30:34|2824.27
20:30:35|2824.27
20:30:35|2824.27
20:30:36|2824.27
20:30:37|2824.27
20:30:39|2824.27
20:30:40|2824.27
20:30:41|2824.27
20:30:42|2824.27
20:30:44|2823.95
20:30:45|2823.79
20:30:45|2824.06
20:30:46|2824.11
20:30:48|2824.12
20:30:49|2824.12
20:30:50|2824.24
20:30:51|2824.22
20:30:52|2824.18
20:30:53|2823.95
20:30:55|2823.59
20:30:55|2823.64
20:30:57|2823.64
20:30:58|2823.97
20:30:58|2823.91
20:30:59|2824.09
20:31:01|2824.12
20:31:02|2823.87
20:31:03|2823.8
20:31:04|2823.84
20:31:05|2823.87
20:31:06|2823.99
20:31:06|2824.04
20:31:07|2824.19
20:31:09|2824.19
20:31:10|2824.22
20:31:12|2824.62
20:31:13|2824.51
20:31:14|2824.31
20:31:15|2824.6
20:31:17|2824.39
20:31:18|2824.1
20:31:19|2824.1
20:31:20|2824.28
20:31:21|2824.28
20:31:22|2824.16
20:31:24|2823.54
20:31:25|2823.54
20:31:26|2823.49
20:31:27|2823.42
20:31:28|2823.42
20:31:29|2823.43
20:31:30|2823.48
20:31:31|2823.48
20:31:32|2823.97
20:31:33|2823.66
20:31:35|2823.95
20:31:35|2823.98
20:31:36|2824.03
20:31:37|2824.08
20:31:38|2824.08
20:31:40|2823.8
20:31:41|2823.8
20:31:42|2823.8
20:31:43|2823.8
20:31:44|2823.93
20:31:45|2823.66
20:31:46|2823.65
20:31:47|2823.32
20:31:48|2822.97
20:31:49|2822.97
20:31:50|2823.12
20:31:51|2823.12
20:31:52|2823.36
20:31:53|2823.36
20:31:54|2823.2
20:31:55|2823.17
20:31:56|2823.22
20:31:57|2823.17
20:31:58|2823.17
20:31:59|2823.17
20:32:00|2823.46
20:32:01|2823.23
20:32:02|2823.23
20:32:03|2823.28
20:32:04|2823.23
20:32:06|2823.34
20:32:06|2822.97
20:32:08|2822.92
20:32:09|2822.94
20:32:10|2822.65
20:32:11|2822.65
20:32:12|2822.95
20:32:14|2822.6
20:32:15|2822.68
20:32:17|2822.77
20:32:17|2822.74
20:32:19|2822.55
20:32:19|2822.6
20:32:20|2822.67
20:32:22|2822.93
20:32:23|2823.14
20:32:24|2822.88
20:32:25|2822.88
20:32:26|2822.99
20:32:27|2822.99
20:32:28|2822.99
20:32:29|2822.22
20:32:30|2821.77
20:32:31|2821.77
20:32:32|2822.12
20:32:33|2822.91
20:32:34|2823.15
20:32:35|2824.13
20:32:36|2824.37
20:32:37|2824.13
20:32:38|2824.23
20:32:39|2824.25
20:32:40|2823.8
20:32:41|2823.72
20:32:42|2823.78
20:32:44|2823.78
20:32:45|2823.87
20:32:46|2823.54
20:32:47|2823.54
20:32:47|2823.62
20:32:48|2823.62
20:32:49|2823.45
20:32:50|2823.37
20:32:51|2823.45
20:32:52|2823.45
20:32:54|2823.45
20:32:55|2823.45
20:32:56|2823.53
20:32:57|2823.4
20:32:58|2823.4
20:32:59|2823.7
20:33:00|2823.65
20:33:01|2823.65
20:33:02|2823.65
20:33:03|2823.44
20:33:04|2823.27
20:33:05|2822.64
20:33:06|2822.71
20:33:07|2822.77
20:33:08|2823.33
20:33:09|2823.25
20:33:10|2823.26
20:33:11|2823.26
20:33:12|2823.26
20:33:13|2823.26
20:33:14|2823.26
20:33:15|2823.28
20:33:17|2823.12
20:33:18|2823.08
20:33:18|2823.08
20:33:20|2823.08
20:33:21|2823.56
20:33:21|2823.88
20:33:22|2823.94
20:33:24|2823.74
20:33:25|2823.77
20:33:26|2823.79
20:33:27|2823.9
20:33:28|2823.9
20:33:29|2824.35
20:33:29|2824.43
20:33:31|2824.39
20:33:32|2824.46
20:33:33|2824.54
20:33:34|2824.62
20:33:35|2824.46
20:33:36|2824.14
20:33:37|2824.29
20:33:37|2824.26
20:33:39|2824.23
20:33:39|2824.31
20:33:41|2824.31
20:33:42|2824.31
20:33:43|2824.06
20:33:44|2824.28
20:33:45|2824.28
20:33:46|2824.36
20:33:47|2824.42
20:33:48|2824.68
20:33:49|2824.72
20:33:50|2824.6
20:33:51|2824.68
20:33:52|2824.55
20:33:53|2824.48
20:33:54|2824.67
20:33:55|2824.56
20:33:56|2824.56
20:33:57|2824.32
20:33:58|2824.33
20:34:00|2824.38
20:34:01|2824.29
20:34:02|2824.27
20:34:02|2824.35
20:34:04|2824.3
20:34:05|2824.3
20:34:05|2824.32
20:34:07|2824.32
20:34:09|2824.29
20:34:09|2824.26
20:34:10|2824.22
20:34:11|2824.22
20:34:12|2824.48
20:34:14|2824.48
20:34:14|2824.41
20:34:16|2824.73
20:34:18|2824.43
20:34:18|2824.37
20:34:20|2824.37
20:34:21|2824.37
20:34:22|2824.37
20:34:23|2824.37
20:34:23|2824.37
20:34:25|2824.37
20:34:26|2824.67
20:34:27|2824.28
20:34:28|2824.28
20:34:29|2824.32
20:34:30|2824.47
20:34:31|2824.47
20:34:32|2824.45
20:34:33|2824.45
20:34:34|2824.58
20:34:35|2824.58
20:34:36|2824.58
20:34:37|2824.58
20:34:38|2824.58
20:34:39|2824.58
20:34:40|2824.58
20:34:41|2824.58
20:34:42|2824.58
20:34:43|2824.58
20:34:44|2824.58
20:34:45|2824.58
20:34:46|2824.58
20:34:48|2824.58
20:34:48|2824.41
20:34:49|2824.36
20:34:50|2824.36
20:34:51|2824.36
20:34:53|2824.4
20:34:53|2824.4
20:34:55|2824.4
20:34:55|2823.8
20:34:57|2823.59
20:34:58|2823.51
20:34:58|2824.02
20:34:59|2823.97
20:35:00|2824.18
20:35:02|2824.6
20:35:03|2824.6
20:35:04|2824.23
20:35:04|2824.07
20:35:06|2823.66
20:35:06|2823.87
20:35:08|2824.05
20:35:08|2824.35
20:35:09|2824.35
20:35:10|2824.17
20:35:12|2823.89
20:35:12|2823.89
20:35:14|2823.87
20:35:14|2823.87
20:35:16|2824.13
20:35:17|2823.91
20:35:18|2823.91
20:35:19|2823.91
20:35:20|2823.94
20:35:21|2823.94
20:35:22|2824.2
20:35:23|2824.18
20:35:24|2823.96
20:35:26|2823.96
20:35:26|2823.96
20:35:27|2823.96
20:35:28|2823.96
20:35:29|2823.96
20:35:31|2824.29
20:35:32|2824.29
20:35:33|2824.29
20:35:33|2824.37
20:35:34|2823.94
20:35:35|2823.85
20:35:36|2823.31
20:35:38|2823.31
20:35:38|2823.39
20:35:39|2823.39
20:35:41|2823.38
20:35:41|2823.38
20:35:43|2823.28
20:35:43|2823.28
20:35:45|2823.28
20:35:46|2823.36
20:35:47|2823.36
20:35:48|2823.72
20:35:49|2823.72
20:35:50|2823.72
20:35:51|2823.72
20:35:52|2823.72
20:35:54|2823.72
20:35:55|2823.72
20:35:56|2823.42
20:35:56|2823.42
20:35:58|2823.42
20:35:59|2823.42
20:36:00|2823.69
20:36:01|2823.69
20:36:02|2823.69
20:36:03|2823.69
20:36:04|2824.85
20:36:05|2824.96
20:36:05|2825.08
20:36:07|2825.25
20:36:08|2825.2
20:36:09|2825.08
20:36:09|2825.09
20:36:11|2825.1
20:36:12|2825.66
20:36:13|2825.36
20:36:14|2825.49
20:36:15|2825.49
20:36:16|2825.16
20:36:18|2825.09
20:36:19|2825.09
20:36:20|2824.82
20:36:21|2824.82
20:36:22|2824.78
20:36:23|2824.85
20:36:24|2824.78
20:36:25|2824.87
20:36:26|2824.87
20:36:27|2824.87
20:36:28|2824.71
20:36:29|2824.74
20:36:30|2825.11
20:36:31|2825.51
20:36:32|2825.35
20:36:33|2824.96
20:36:34|2824.91
20:36:35|2824.87
20:36:36|2824.87
20:36:37|2824.87
20:36:38|2824.87
20:36:39|2824.87
20:36:40|2825.06
20:36:41|2825.02
20:36:42|2825.02
20:36:43|2825.02
20:36:44|2825.02
20:36:45|2825.02
20:36:46|2825.02
20:36:47|2825.02
20:36:48|2824.93
20:36:49|2824.84
20:36:50|2824.99
20:36:51|2824.99
20:36:52|2824.99
20:36:53|2824.99
20:36:54|2824.99
20:36:55|2824.79
20:36:56|2824.58
20:36:57|2824.58
20:36:58|2824.61
20:36:59|2824.61
20:37:00|2824.7
20:37:01|2824.55
20:37:02|2824.67
20:37:03|2824.19
20:37:04|2824.03
20:37:05|2823.75
20:37:06|2823.55
20:37:07|2823.49
20:37:08|2823.25
20:37:09|2822.87
20:37:10|2823.37
20:37:11|2823.44
20:37:12|2823.41
20:37:13|2823.46
20:37:14|2823.37
20:37:15|2823.37
20:37:17|2823.37
20:37:17|2823.61
20:37:19|2823.92
20:37:19|2823.85
20:37:21|2823.85
20:37:22|2824.12
20:37:23|2824.24
20:37:23|2824.2
20:37:25|2823.68
20:37:26|2823.59
20:37:26|2823.29
20:37:28|2823.29
20:37:28|2823.62
20:37:30|2823.49
20:37:31|2823.43
20:37:32|2823.43
20:37:33|2823.43
20:37:34|2823.6
20:37:35|2823.43
20:37:36|2823.43
20:37:37|2823.43
20:37:37|2823.43
20:37:39|2823.37
20:37:40|2823.37
20:37:40|2823.37
20:37:42|2823.54
20:37:42|2823.54
20:37:44|2824.04
20:37:45|2824.04
20:37:46|2824.04
20:37:47|2824.04
20:37:48|2823.83
20:37:49|2823.75
20:37:50|2823.75
20:37:51|2824.35
20:37:52|2824.22
20:37:53|2824.12
20:37:54|2824.2
20:37:55|2824.2
20:37:56|2824.2
20:37:57|2824.2
20:37:58|2824.2
20:37:59|2824.2
20:38:00|2824.24
20:38:01|2824.55
20:38:02|2824.41
20:38:03|2824.41
20:38:04|2824.25
20:38:05|2824.37
20:38:06|2824.93
20:38:07|2825.46
20:38:08|2825.36
20:38:10|2825.27
20:38:11|2824.87
20:38:12|2825.
20:38:13|2825.39
20:38:14|2825.25
20:38:14|2825.12
20:38:15|2825.24
20:38:16|2825.19
20:38:18|2825.65
20:38:19|2825.92
20:38:21|2825.82
20:38:22|2825.74
20:38:22|2825.73
20:38:23|2825.73
20:38:24|2825.73
20:38:26|2825.52
20:38:28|2825.52
20:38:28|2825.52
20:38:29|2825.52
20:38:31|2825.52
20:38:32|2825.52
20:38:32|2825.52
20:38:33|2825.52
20:38:34|2825.52
20:38:35|2825.52
20:38:37|2825.52
20:38:38|2825.23
20:38:38|2825.46
20:38:39|2825.46
20:38:41|2825.75
20:38:42|2825.18
20:38:43|2825.02
20:38:43|2825.18
20:38:45|2825.16
20:38:46|2825.66
20:38:47|2825.4
20:38:47|2825.5
20:38:49|2825.5
20:38:50|2825.69
20:38:50|2825.5
20:38:52|2825.5
20:38:53|2825.78
20:38:53|2825.78
20:38:55|2825.75
20:38:56|2825.75
20:38:56|2825.75
20:38:58|2825.76
20:38:59|2825.76
20:39:00|2825.76
20:39:01|2825.5
20:39:02|2825.43
20:39:03|2825.43
20:39:04|2825.43
20:39:04|2825.78
20:39:06|2826.04
20:39:07|2825.97
20:39:08|2826.03
20:39:09|2825.88
20:39:10|2825.88
20:39:10|2825.88
20:39:12|2826.45
20:39:13|2826.41
20:39:14|2827.25
20:39:15|2826.73
20:39:16|2826.54
20:39:17|2826.43
20:39:18|2826.66
20:39:19|2826.66
20:39:21|2826.4
20:39:22|2826.4
20:39:24|2826.74
20:39:25|2826.35
20:39:25|2826.
20:39:27|2826.99
20:39:28|2826.99
20:39:29|2827.1
20:39:30|2827.32
20:39:31|2827.32
20:39:32|2827.38
20:39:33|2827.47
20:39:34|2827.47
20:39:35|2827.15
20:39:36|2827.09
20:39:37|2826.95
20:39:39|2826.85
20:39:39|2826.69
20:39:40|2826.44
20:39:41|2826.16
20:39:42|2826.36
20:39:44|2826.36
20:39:44|2826.15
20:39:46|2826.56
20:39:47|2826.59
20:39:47|2826.23
20:39:49|2826.18
20:39:49|2825.66
20:39:50|2825.66
20:39:52|2825.58
20:39:52|2825.93
20:39:53|2825.81
20:39:55|2825.81
20:39:55|2825.47
20:39:56|2825.45
20:39:57|2825.48
20:39:58|2825.46
20:40:00|2825.46
20:40:01|2825.83
20:40:02|2825.85
20:40:03|2825.89
20:40:04|2825.99
20:40:06|2826.01
20:40:06|2826.18
20:40:07|2825.87
20:40:08|2825.89
20:40:09|2825.89
20:40:11|2826.15
20:40:12|2825.75
20:40:13|2826.29
20:40:13|2826.19
20:40:14|2826.19
20:40:16|2826.19
20:40:16|2826.19
20:40:17|2826.19
20:40:19|2826.19
20:40:20|2825.9
20:40:22|2825.9
20:40:23|2826.21
20:40:24|2825.95
20:40:26|2825.96
20:40:26|2825.59
20:40:28|2825.33
20:40:28|2825.46
20:40:29|2825.49
20:40:30|2825.49
20:40:31|2825.49
20:40:33|2825.98
20:40:33|2826.02
20:40:35|2825.99
20:40:35|2825.81
20:40:37|2825.81
20:40:37|2826.26
20:40:38|2825.99
20:40:39|2825.99
20:40:40|2825.99
20:40:42|2825.99
20:40:42|2826.28
20:40:44|2826.37
20:40:45|2826.1
20:40:46|2826.18
20:40:46|2826.27
20:40:47|2826.11
20:40:48|2826.11
20:40:50|2826.21
20:40:50|2826.21
20:40:52|2826.11
20:40:53|2826.11
20:40:53|2826.11
20:40:55|2825.77
20:40:56|2825.78
20:40:56|2826.11
20:40:57|2826.2
20:40:59|2826.
20:41:00|2826.
20:41:01|2826.4
20:41:02|2826.25
20:41:03|2826.13
20:41:04|2826.13
20:41:05|2826.57
20:41:07|2826.32
20:41:07|2826.39
20:41:08|2826.39
20:41:09|2826.39
20:41:10|2826.39
20:41:12|2826.32
20:41:12|2826.32
20:41:13|2826.32
20:41:15|2826.32
20:41:15|2826.32
20:41:17|2826.32
20:41:17|2826.32
20:41:18|2826.32
20:41:20|2826.32
20:41:20|2826.32
20:41:21|2826.32
20:41:23|2826.32
20:41:24|2826.2
20:41:25|2826.06
20:41:27|2825.99
20:41:28|2825.99
20:41:28|2825.99
20:41:30|2825.76
20:41:31|2825.66
20:41:32|2825.99
20:41:33|2825.83
20:41:34|2825.83
20:41:35|2825.64
20:41:36|2825.58
20:41:37|2825.77
20:41:38|2825.77
20:41:39|2825.77
20:41:40|2825.77
20:41:41|2825.77
20:41:42|2826.41
20:41:44|2826.12
20:41:45|2826.
20:41:45|2826.
20:41:46|2826.
20:41:48|2826.
20:41:48|2826.
20:41:49|2825.81
20:41:51|2825.81
20:41:51|2826.03
20:41:53|2826.26
20:41:53|2826.21
20:41:54|2826.17
20:41:55|2826.17
20:41:57|2826.17
20:41:58|2826.02
20:41:58|2826.02
20:42:00|2826.3
20:42:00|2826.3
20:42:02|2826.65
20:42:02|2826.65
20:42:04|2826.37
20:42:05|2826.51
20:42:06|2826.51
20:42:07|2826.51
20:42:08|2826.51
20:42:09|2826.51
20:42:10|2826.51
20:42:11|2826.51
20:42:12|2826.63
20:42:13|2826.63
20:42:14|2826.66
20:42:15|2827.04
20:42:16|2827.04
20:42:17|2826.86
20:42:18|2827.15
20:42:19|2827.13
20:42:20|2826.96
20:42:22|2826.87
20:42:23|2826.87
20:42:24|2826.87
20:42:26|2826.87
20:42:27|2826.87
20:42:27|2826.98
20:42:29|2826.98
20:42:29|2826.98
20:42:31|2826.98
20:42:33|2826.98
20:42:34|2826.98
20:42:34|2827.19
20:42:36|2826.7
20:42:37|2826.47
20:42:38|2826.47
20:42:39|2826.47
20:42:40|2826.47
20:42:41|2826.47
20:42:43|2826.33
20:42:43|2826.37
20:42:45|2826.37
20:42:45|2826.37
20:42:46|2826.37
20:42:48|2826.37
20:42:48|2826.62
20:42:50|2826.55
20:42:50|2826.25
20:42:51|2826.25
20:42:53|2826.25
20:42:53|2826.25
20:42:55|2826.51
20:42:55|2826.95
20:42:56|2827.14
20:42:58|2827.14
20:42:59|2827.14
20:43:00|2827.14
20:43:01|2827.14
20:43:02|2827.14
20:43:03|2827.2
20:43:04|2827.28
20:43:05|2827.28
20:43:06|2827.2
20:43:07|2827.2
20:43:08|2827.2
20:43:09|2827.2
20:43:10|2826.79
20:43:11|2826.72
20:43:12|2826.69
20:43:13|2826.69
20:43:14|2827.14
20:43:15|2827.14
20:43:16|2827.14
20:43:17|2826.91
20:43:18|2826.8
20:43:19|2826.8
20:43:20|2826.8
20:43:21|2826.89
20:43:22|2826.89
20:43:23|2826.89
20:43:25|2826.89
20:43:26|2826.79
20:43:27|2826.79
20:43:29|2826.79
20:43:30|2826.86
20:43:30|2826.77
20:43:32|2826.66
20:43:33|2826.36
20:43:34|2826.36
20:43:34|2826.72
20:43:36|2826.62
20:43:36|2826.62
20:43:38|2826.45
20:43:39|2826.45
20:43:40|2826.45
20:43:41|2826.45
20:43:43|2826.43
20:43:44|2826.37
20:43:45|2826.37
20:43:45|2826.37
20:43:46|2826.37
20:43:48|2826.37
20:43:49|2826.37
20:43:49|2826.69
20:43:50|2826.69
20:43:52|2826.63
20:43:53|2826.64
20:43:54|2826.75
20:43:54|2826.76
20:43:55|2826.76
20:43:56|2826.91
20:43:57|2827.2
20:43:59|2827.39
20:43:59|2827.39
20:44:00|2827.12
20:44:01|2827.12
20:44:03|2827.2
20:44:04|2828.41
20:44:05|2828.46
20:44:06|2828.36
20:44:07|2828.23
20:44:08|2828.36
20:44:09|2828.12
20:44:10|2828.46
20:44:11|2828.48
20:44:12|2828.46
20:44:13|2828.41
20:44:14|2828.37
20:44:15|2828.46
20:44:16|2827.94
20:44:17|2828.16
20:44:18|2828.12
20:44:19|2827.67
20:44:20|2828.04
20:44:21|2828.03
20:44:22|2828.03
20:44:23|2828.03
20:44:24|2827.78
20:44:26|2827.87
20:44:26|2827.76
20:44:28|2827.76
20:44:30|2827.8
20:44:31|2827.95
20:44:32|2827.95
20:44:33|2827.95
20:44:34|2827.95
20:44:35|2827.95
20:44:37|2827.94
20:44:38|2828.01
20:44:38|2828.01
20:44:39|2828.01
20:44:40|2828.17
20:44:41|2827.97
20:44:42|2827.91
20:44:43|2827.84
20:44:45|2827.84
20:44:46|2828.09
20:44:46|2828.19
20:44:47|2828.19
20:44:48|2828.19
20:44:50|2828.06
20:44:51|2828.06
20:44:51|2828.13
20:44:52|2828.13
20:44:54|2828.13
20:44:54|2828.26
20:44:55|2828.27
20:44:57|2827.98
20:44:58|2827.98
20:44:58|2827.98
20:44:59|2827.95
20:45:01|2828.08
20:45:02|2828.26
20:45:02|2828.26
20:45:04|2828.26
20:45:05|2828.29
20:45:05|2827.97
20:45:07|2828.67
20:45:08|2828.18
20:45:10|2828.48
20:45:10|2828.48
20:45:12|2828.16
20:45:12|2828.16
20:45:13|2828.16
20:45:15|2828.51
20:45:15|2828.68
20:45:16|2828.72
20:45:17|2828.72
20:45:18|2829.
20:45:19|2829.
20:45:20|2828.26
20:45:22|2828.42
20:45:23|2828.41
20:45:23|2828.
20:45:24|2827.62
20:45:26|2827.77
20:45:27|2827.77
20:45:29|2827.63
20:45:30|2827.13
20:45:30|2827.39
20:45:32|2827.56
20:45:32|2827.56
20:45:34|2827.55
20:45:35|2827.35
20:45:36|2827.35
20:45:37|2827.18
20:45:37|2827.
20:45:39|2827.01
20:45:40|2826.87
20:45:41|2827.13
20:45:42|2827.13
20:45:43|2827.2
20:45:44|2827.06
20:45:44|2827.06
20:45:45|2827.29
20:45:46|2827.26
20:45:48|2827.26
20:45:49|2827.29
20:45:50|2827.25
20:45:51|2827.25
20:45:52|2827.25
20:45:53|2827.25
20:45:54|2827.22
20:45:54|2827.22
20:45:56|2827.22
20:45:57|2827.22
20:45:58|2827.66
20:45:59|2828.
20:46:00|2827.98
20:46:01|2828.29
20:46:02|2828.29
20:46:03|2828.4
20:46:04|2828.32
20:46:05|2828.32
20:46:06|2828.32
20:46:07|2828.
20:46:08|2828.
20:46:09|2828.
20:46:10|2828.
20:46:11|2827.53
20:46:12|2827.53
20:46:13|2827.26
20:46:14|2827.71
20:46:15|2827.5
20:46:16|2827.9
20:46:17|2827.72
20:46:18|2827.55
20:46:19|2827.6
20:46:20|2827.6
20:46:21|2827.68
20:46:22|2827.68
20:46:23|2827.24
20:46:24|2827.27
20:46:25|2827.27
20:46:26|2827.42
20:46:28|2827.35
20:46:29|2827.26
20:46:30|2826.97
20:46:32|2826.65
20:46:32|2827.06
20:46:34|2827.1
20:46:34|2827.15
20:46:35|2827.11
20:46:36|2827.34
20:46:37|2827.7
20:46:39|2828.18
20:46:40|2828.12
20:46:41|2828.12
20:46:42|2828.04
20:46:42|2828.41
20:46:43|2828.42
20:46:45|2828.5
20:46:45|2828.4
20:46:47|2828.4
20:46:48|2828.4
20:46:49|2828.41
20:46:49|2828.27
20:46:51|2828.28
20:46:52|2828.5
20:46:53|2829.02
20:46:53|2828.93
20:46:55|2828.99
20:46:56|2828.9
20:46:56|2828.82
20:46:58|2828.74
20:46:59|2828.93
20:47:00|2828.93
20:47:01|2828.97
20:47:02|2828.97
20:47:03|2828.97
20:47:04|2829.11
20:47:05|2829.11
20:47:07|2829.12
20:47:07|2828.87
20:47:08|2829.07
20:47:09|2828.9
20:47:10|2829.12
20:47:11|2829.12
20:47:12|2829.14
20:47:13|2829.14
20:47:14|2829.14
20:47:16|2829.19
20:47:16|2829.19
20:47:17|2829.43
20:47:18|2829.34
20:47:19|2829.31
20:47:20|2829.07
20:47:22|2829.12
20:47:22|2829.35
20:47:23|2829.47
20:47:25|2829.22
20:47:26|2828.84
20:47:26|2828.4
20:47:28|2828.54
20:47:30|2828.62
20:47:30|2828.64
20:47:31|2828.64
20:47:33|2828.72
20:47:34|2828.67
20:47:35|2828.59
20:47:36|2828.59
20:47:37|2828.78
20:47:38|2829.16
20:47:39|2829.16
20:47:40|2829.16
20:47:41|2829.16
20:47:42|2828.92
20:47:43|2828.92
20:47:45|2828.92
20:47:46|2828.93
20:47:46|2828.76
20:47:47|2828.94
20:47:49|2828.94
20:47:49|2828.94
20:47:50|2828.75
20:47:51|2828.68
20:47:53|2828.67
20:47:53|2828.6
20:47:54|2829.07
20:47:56|2829.07
20:47:57|2828.53
20:47:58|2827.62
20:47:59|2827.9
20:48:00|2828.44
20:48:01|2828.12
20:48:02|2828.21
20:48:03|2828.37
20:48:04|2828.56
20:48:04|2828.56
20:48:05|2828.56
20:48:07|2828.65
20:48:08|2828.75
20:48:09|2828.99
20:48:10|2829.21
20:48:11|2829.18
20:48:12|2829.16
20:48:13|2829.46
20:48:13|2829.29
20:48:15|2829.46
20:48:16|2829.62
20:48:17|2829.16
20:48:18|2829.33
20:48:19|2829.16
20:48:20|2828.92
20:48:20|2828.61
20:48:22|2828.61
20:48:22|2828.57
20:48:24|2828.57
20:48:25|2828.57
20:48:26|2828.57
20:48:27|2828.85
20:48:28|2828.77
20:48:29|2828.9
20:48:31|2828.92
20:48:32|2828.92
20:48:33|2828.96
20:48:34|2829.16
20:48:35|2829.16
20:48:36|2828.88
20:48:37|2829.24
20:48:38|2829.22
20:48:40|2828.87
20:48:41|2828.87
20:48:41|2828.87
20:48:43|2829.15
20:48:44|2829.42
20:48:45|2829.21
20:48:46|2829.25
20:48:47|2829.23
20:48:48|2829.06
20:48:49|2829.12
20:48:50|2829.12
20:48:51|2829.43
20:48:52|2829.47
20:48:54|2829.74
20:48:54|2829.8
20:48:55|2829.8
20:48:56|2829.8
20:48:58|2829.9
20:48:58|2829.9
20:48:59|2829.58
20:49:00|2829.81
20:49:02|2829.81
20:49:02|2829.81
20:49:03|2829.49
20:49:04|2829.45
20:49:05|2829.62
20:49:06|2829.89
20:49:08|2829.44
20:49:08|2829.44
20:49:09|2829.3
20:49:10|2828.84
20:49:11|2829.07
20:49:13|2829.07
20:49:13|2829.06
20:49:15|2829.1
20:49:16|2829.23
20:49:16|2829.23
20:49:17|2829.23
20:49:18|2829.24
20:49:19|2828.86
20:49:20|2828.86
20:49:21|2828.86
20:49:22|2828.96
20:49:23|2828.8
20:49:25|2828.65
20:49:26|2828.65
20:49:27|2828.5
20:49:27|2828.5
20:49:28|2828.5
20:49:29|2828.54
20:49:31|2828.54
20:49:33|2828.2
20:49:34|2828.2
20:49:35|2828.29
20:49:36|2828.36
20:49:38|2828.37
20:49:39|2828.32
20:49:39|2828.32
20:49:41|2828.32
20:49:41|2828.48
20:49:42|2828.48
20:49:44|2828.48
20:49:45|2828.48
20:49:46|2828.48
20:49:47|2828.33
20:49:48|2828.33
20:49:49|2828.33
20:49:50|2828.2
20:49:51|2828.45
20:49:52|2828.45
20:49:53|2828.45
20:49:54|2828.45
20:49:55|2828.54
20:49:56|2828.52
20:49:57|2828.48
20:49:58|2828.48
20:49:59|2828.62
20:50:00|2828.62
20:50:01|2828.62
20:50:02|2828.62
20:50:03|2828.46
20:50:04|2828.31
20:50:05|2828.14
20:50:06|2827.75
20:50:07|2827.81
20:50:08|2827.79
20:50:09|2827.79
20:50:10|2827.7
20:50:11|2827.49
20:50:12|2827.63
20:50:13|2827.68
20:50:14|2827.76
20:50:15|2827.61
20:50:16|2827.61
20:50:17|2827.5
20:50:19|2827.56
20:50:20|2827.56
20:50:21|2827.56
20:50:21|2827.56
20:50:23|2827.55
20:50:24|2827.44
20:50:25|2827.3
20:50:26|2827.33
20:50:27|2827.31
20:50:28|2827.31
20:50:29|2827.64
20:50:29|2827.77
20:50:32|2827.48
20:50:33|2827.62
20:50:34|2827.62
20:50:35|2827.59
20:50:36|2827.71
20:50:37|2827.66
20:50:38|2827.66
20:50:39|2827.78
20:50:40|2828.04
20:50:41|2828.43
20:50:42|2828.32
20:50:43|2828.31
20:50:44|2828.36
20:50:46|2828.34
20:50:47|2828.43
20:50:48|2828.28
20:50:49|2828.28
20:50:50|2828.25
20:50:51|2828.3
20:50:52|2828.46
20:50:53|2828.47
20:50:54|2828.29
20:50:55|2828.32
20:50:56|2828.32
20:50:57|2828.32
20:50:58|2828.32
20:50:59|2828.32
20:51:00|2828.24
20:51:01|2828.12
20:51:02|2828.16
20:51:03|2828.25
20:51:04|2828.23
20:51:05|2828.02
20:51:06|2828.04
20:51:07|2828.26
20:51:08|2828.38
20:51:09|2828.33
20:51:10|2828.22
20:51:11|2828.31
20:51:12|2828.31
20:51:13|2828.44
20:51:14|2828.51
20:51:15|2828.51
20:51:16|2828.45
20:51:17|2828.33
20:51:18|2828.33
20:51:19|2828.33
20:51:20|2828.33
20:51:21|2828.33
20:51:22|2828.33
20:51:23|2828.33
20:51:24|2828.33
20:51:25|2828.27
20:51:26|2828.27
20:51:27|2828.27
20:51:28|2828.27
20:51:29|2828.27
20:51:30|2828.27
20:51:31|2828.3
20:51:32|2828.3
20:51:34|2828.3
20:51:35|2828.16
20:51:37|2828.41
20:51:37|2828.41
20:51:39|2828.41
20:51:39|2828.41
20:51:41|2828.31
20:51:42|2828.18
20:51:43|2828.11
20:51:44|2828.29
20:51:45|2828.23
20:51:45|2827.42
20:51:47|2827.16
20:51:48|2827.16
20:51:49|2827.16
20:51:50|2827.17
20:51:51|2827.16
20:51:52|2827.17
20:51:53|2827.29
20:51:54|2827.29
20:51:55|2827.14
20:51:56|2827.12
20:51:57|2827.12
20:51:58|2827.12
20:51:59|2826.58
20:52:00|2826.7
20:52:01|2826.01
20:52:02|2826.57
20:52:03|2826.43
20:52:04|2826.98
20:52:05|2826.62
20:52:06|2826.62
20:52:07|2826.62
20:52:08|2826.62
20:52:09|2826.62
20:52:10|2826.62
20:52:11|2826.55
20:52:12|2826.57
20:52:13|2826.57
20:52:14|2826.9
20:52:15|2827.05
20:52:16|2826.37
20:52:17|2826.51
20:52:18|2826.51
20:52:19|2826.54
20:52:20|2826.11
20:52:21|2826.2
20:52:22|2825.86
20:52:23|2825.86
20:52:24|2826.07
20:52:25|2826.07
20:52:27|2825.85
20:52:27|2825.88
20:52:28|2825.88
20:52:30|2825.72
20:52:30|2825.74
20:52:31|2825.74
20:52:33|2826.07
20:52:34|2826.07
20:52:35|2826.07
20:52:37|2825.68
20:52:38|2825.68
20:52:39|2826.01
20:52:39|2825.7
20:52:41|2825.55
20:52:42|2825.38
20:52:42|2825.38
20:52:44|2825.38
20:52:45|2825.16
20:52:45|2825.
20:52:47|2825.24
20:52:47|2825.26
20:52:49|2825.26
20:52:49|2825.26
20:52:51|2825.23
20:52:52|2825.19
20:52:52|2825.
20:52:53|2825.
20:52:54|2825.
20:52:56|2825.
20:52:57|2825.04
20:52:58|2825.04
20:52:58|2825.04
20:53:00|2825.04
20:53:00|2825.04
20:53:02|2825.35
20:53:03|2825.73
20:53:04|2825.58
20:53:05|2825.58
20:53:06|2825.58
20:53:07|2825.67
20:53:08|2825.85
20:53:09|2825.8
20:53:10|2825.8
20:53:11|2825.63
20:53:12|2825.57
20:53:13|2825.57
20:53:14|2825.57
20:53:15|2825.57
20:53:16|2825.57
20:53:17|2825.96
20:53:18|2825.96
20:53:19|2825.96
20:53:20|2825.96
20:53:21|2826.04
20:53:22|2826.04
20:53:23|2825.96
20:53:25|2825.96
20:53:25|2825.99
20:53:26|2825.99
20:53:28|2825.99
20:53:29|2825.99
20:53:29|2825.75
20:53:30|2825.75
20:53:31|2825.96
20:53:33|2825.96
20:53:34|2825.95
20:53:36|2826.47
20:53:37|2826.8
20:53:37|2826.83
20:53:38|2826.77
20:53:39|2826.77
20:53:41|2826.77
20:53:41|2826.77
20:53:43|2826.77
20:53:44|2826.77
20:53:44|2826.75
20:53:45|2826.29
20:53:47|2826.28
20:53:48|2826.52
20:53:49|2826.62
20:53:49|2826.82
20:53:51|2826.82
20:53:51|2826.41
20:53:53|2826.26
20:53:53|2826.44
20:53:54|2826.72
20:53:56|2826.72
20:53:56|2826.72
20:53:58|2826.23
20:53:58|2826.34
20:53:59|2826.03
20:54:00|2825.7
20:54:02|2825.7
20:54:02|2825.61
20:54:04|2825.59
20:54:05|2825.43
20:54:05|2825.48
20:54:07|2825.48
20:54:08|2825.62
20:54:09|2826.57
20:54:10|2826.12
20:54:11|2826.12
20:54:12|2826.3
20:54:13|2826.46
20:54:14|2826.42
20:54:15|2826.34
20:54:15|2826.84
20:54:17|2826.84
20:54:17|2826.69
20:54:18|2826.86
20:54:19|2826.86
20:54:21|2826.81
20:54:22|2826.81
20:54:23|2826.81
20:54:23|2826.55
20:54:25|2826.62
20:54:26|2826.58
20:54:27|2826.48
20:54:28|2826.48
20:54:29|2826.39
20:54:30|2826.39
20:54:31|2826.64
20:54:32|2826.43
20:54:33|2826.43
20:54:34|2826.43
20:54:35|2826.43
20:54:36|2826.63
20:54:38|2826.63
20:54:39|2826.65
20:54:40|2826.65
20:54:41|2826.65
20:54:42|2826.65
20:54:43|2826.19
20:54:44|2826.19
20:54:45|2826.19
20:54:46|2826.19
20:54:47|2826.19
20:54:48|2826.19
20:54:49|2826.19
20:54:50|2825.92
20:54:51|2825.92
20:54:52|2825.92
20:54:53|2825.92
20:54:54|2825.92
20:54:55|2826.24
20:54:56|2826.36
20:54:57|2826.36
20:54:58|2826.35
20:54:59|2826.78
20:55:01|2826.59
20:55:02|2826.75
20:55:02|2826.62
20:55:04|2826.89
20:55:05|2826.85
20:55:06|2826.61
20:55:06|2826.61
20:55:07|2826.61
20:55:08|2826.65
20:55:09|2826.65
20:55:10|2826.38
20:55:11|2826.38
20:55:12|2826.38
20:55:13|2826.38
20:55:15|2826.58
20:55:15|2826.58
20:55:17|2826.58
20:55:17|2826.58
20:55:19|2826.58
20:55:20|2826.57
20:55:20|2826.57
20:55:21|2826.57
20:55:23|2826.63
20:55:24|2826.63
20:55:25|2826.94
20:55:25|2826.94
20:55:26|2826.78
20:55:27|2826.78
20:55:28|2826.78
20:55:29|2826.72
20:55:30|2826.72
20:55:32|2826.72
20:55:32|2826.52
20:55:33|2826.52
20:55:35|2826.67
20:55:35|2826.67
20:55:37|2826.67
20:55:38|2826.82
20:55:39|2826.82
20:55:41|2826.82
20:55:41|2826.82
20:55:43|2826.82
20:55:44|2826.82
20:55:44|2826.82
20:55:45|2826.51
20:55:46|2826.44
20:55:48|2825.69
20:55:49|2825.68
20:55:50|2826.16
20:55:52|2826.41
20:55:52|2826.32
20:55:53|2826.26
20:55:56|2826.46
20:55:57|2826.46
20:55:57|2826.46
20:55:58|2826.88
20:55:59|2826.78
20:56:00|2826.66
20:56:02|2827.25
20:56:02|2827.3
20:56:04|2827.46
20:56:05|2827.41
20:56:05|2827.59
20:56:06|2827.59
20:56:08|2827.31
20:56:08|2827.3
20:56:10|2827.17
20:56:11|2827.17
20:56:12|2827.34
20:56:12|2827.34
20:56:14|2827.34
20:56:15|2827.29
20:56:15|2827.29
20:56:17|2827.29
20:56:18|2827.29
20:56:19|2827.37
20:56:20|2827.37
20:56:21|2827.37
20:56:22|2827.46
20:56:22|2827.46
20:56:24|2827.22
20:56:25|2826.69
20:56:26|2826.74
20:56:26|2826.85
20:56:28|2826.94
20:56:29|2826.63
20:56:30|2826.6
20:56:31|2826.56
20:56:32|2826.56
20:56:34|2826.22
20:56:34|2826.21
20:56:36|2826.25
20:56:36|2826.25
20:56:38|2826.16
20:56:38|2826.3
20:56:39|2826.37
20:56:40|2826.37
20:56:42|2826.37
20:56:43|2826.37
20:56:43|2826.22
20:56:45|2826.22
20:56:45|2825.94
20:56:46|2825.95
20:56:47|2825.68
20:56:48|2825.82
20:56:49|2826.
20:56:51|2825.99
20:56:52|2826.14
20:56:52|2826.24
20:56:53|2826.18
20:56:55|2826.18
20:56:56|2826.05
20:56:57|2825.9
20:56:58|2825.87
20:56:58|2825.83
20:57:00|2825.52
20:57:00|2825.98
20:57:02|2826.07
20:57:03|2826.47
20:57:04|2826.12
20:57:05|2826.12
20:57:06|2826.12
20:57:07|2826.12
20:57:08|2826.12
20:57:08|2826.24
20:57:10|2826.62
20:57:11|2826.62
20:57:12|2826.4
20:57:13|2826.62
20:57:14|2826.62
20:57:15|2826.62
20:57:17|2827.05
20:57:17|2827.05
20:57:18|2827.36
20:57:20|2827.37
20:57:20|2827.28
20:57:21|2827.22
20:57:22|2827.35
20:57:23|2827.41
20:57:25|2827.17
20:57:26|2827.12
20:57:27|2827.25
20:57:27|2827.25
20:57:29|2827.37
20:57:30|2827.33
20:57:30|2827.33
20:57:31|2827.33
20:57:33|2827.21
20:57:34|2827.21
20:57:34|2827.39
20:57:36|2827.48
20:57:37|2827.4
20:57:38|2827.19
20:57:40|2827.19
20:57:40|2827.19
20:57:41|2827.24
20:57:42|2827.24
20:57:44|2827.24
20:57:45|2827.31
20:57:47|2827.31
20:57:48|2827.45
20:57:49|2827.36
20:57:50|2827.36
20:57:51|2827.36
20:57:52|2827.51
20:57:53|2827.47
20:57:54|2827.46
20:57:55|2827.46
20:57:56|2827.46
20:57:57|2827.46
20:57:58|2827.46
20:57:59|2827.37
20:58:00|2827.1
20:58:01|2827.04
20:58:01|2826.68
20:58:03|2826.68
20:58:04|2826.68
20:58:04|2827.08
20:58:06|2827.08
20:58:07|2827.08
20:58:07|2827.08
20:58:09|2827.08
20:58:10|2827.08
20:58:11|2826.91
20:58:12|2826.91
20:58:13|2826.93
20:58:14|2826.88
20:58:15|2827.32
20:58:16|2827.24
20:58:17|2827.33
20:58:18|2827.46
20:58:19|2827.46
20:58:20|2827.37
20:58:21|2827.38
20:58:22|2827.38
20:58:23|2827.38
20:58:24|2827.54
20:58:25|2827.28
20:58:26|2827.28
20:58:27|2827.28
20:58:28|2827.28
20:58:29|2827.28
20:58:30|2827.62
20:58:31|2827.77
20:58:32|2827.77
20:58:33|2827.89
20:58:34|2827.78
20:58:35|2827.78
20:58:36|2827.92
20:58:37|2827.92
20:58:38|2827.86
20:58:40|2827.78
20:58:41|2828.02
20:58:42|2828.11
20:58:44|2827.89
20:58:45|2827.95
20:58:45|2827.95
20:58:47|2827.87
20:58:48|2827.94
20:58:49|2827.91
20:58:50|2827.9
20:58:51|2827.62
20:58:52|2827.78
20:58:53|2827.78
20:58:55|2827.76
20:58:55|2827.86
20:58:57|2828.24
20:58:57|2827.96
20:58:59|2827.96
20:59:00|2827.96
20:59:01|2827.96
20:59:01|2827.96
20:59:02|2827.73
20:59:04|2827.98
20:59:05|2827.98
20:59:05|2827.98
20:59:06|2828.
20:59:07|2827.8
20:59:08|2827.8
20:59:09|2828.08
20:59:11|2828.08
20:59:11|2828.08
20:59:12|2828.08
20:59:14|2828.08
20:59:14|2828.08
20:59:15|2828.08
20:59:16|2828.08
20:59:17|2827.91
20:59:19|2828.12
20:59:20|2828.3
20:59:21|2828.3
20:59:21|2828.1
20:59:22|2827.87
20:59:24|2827.87
20:59:24|2827.56
20:59:26|2827.66
20:59:26|2827.48
20:59:28|2827.59
20:59:28|2827.63
20:59:29|2827.63
20:59:30|2827.63
20:59:32|2827.63
20:59:32|2827.63
20:59:33|2827.63
20:59:35|2827.89
20:59:35|2827.89
20:59:36|2827.77
20:59:38|2827.77
20:59:38|2827.76
20:59:40|2827.76
20:59:40|2827.76
20:59:41|2827.76
20:59:43|2827.76
20:59:43|2827.76
20:59:46|2827.76
20:59:46|2827.76
20:59:48|2827.76
20:59:49|2827.73
20:59:50|2827.73
20:59:51|2827.73
20:59:51|2827.73
20:59:53|2827.56
20:59:54|2827.56
20:59:55|2827.56
20:59:55|2827.65
20:59:57|2827.65
20:59:58|2827.87
20:59:59|2827.62
21:00:00|2827.8
21:00:01|2828.22
21:00:02|2828.22
21:00:03|2828.22
21:00:04|2828.22
21:00:05|2828.1
21:00:06|2827.93
21:00:07|2827.93
21:00:08|2827.93
21:00:09|2828.05
21:00:10|2828.05
21:00:11|2828.05
21:00:12|2828.25
21:00:13|2828.75
21:00:14|2828.75
21:00:15|2828.75
21:00:16|2828.8
21:00:17|2828.51
21:00:18|2828.69
21:00:19|2828.69
21:00:20|2828.69
21:00:21|2828.75
21:00:22|2828.66
21:00:23|2828.69
21:00:24|2829.6
21:00:25|2829.6
21:00:26|2829.34
21:00:27|2829.15
21:00:28|2829.1
21:00:29|2829.1
21:00:30|2829.1
21:00:31|2829.1
21:00:32|2829.1
21:00:33|2829.1
21:00:34|2829.1
21:00:35|2829.
21:00:36|2829.19
21:00:37|2829.17
21:00:38|2829.17
21:00:39|2829.17
21:00:40|2829.22
21:00:42|2829.5
21:00:43|2829.11
21:00:44|2829.11
21:00:45|2829.11
21:00:47|2829.4
21:00:48|2829.35
21:00:49|2829.29
21:00:50|2829.29
21:00:51|2828.41
21:00:52|2828.51
21:00:53|2828.39
21:00:54|2828.51
21:00:55|2828.47
21:00:56|2828.54
21:00:57|2828.48
21:00:58|2828.54
21:00:58|2828.63
21:01:00|2828.63
21:01:01|2828.66
21:01:01|2828.5
21:01:03|2828.6
21:01:03|2828.52
21:01:05|2828.97
21:01:06|2828.74
21:01:07|2828.82
21:01:08|2828.78
21:01:09|2829.29
21:01:10|2829.1
21:01:11|2828.63
21:01:12|2828.17
21:01:13|2828.12
21:01:14|2828.42
21:01:15|2828.42
21:01:16|2828.42
21:01:17|2828.42
21:01:18|2828.42
21:01:19|2828.51
21:01:20|2828.51
21:01:21|2828.51
21:01:22|2828.51
21:01:23|2828.63
21:01:24|2828.63
21:01:26|2828.63
21:01:26|2828.24
21:01:28|2828.24
21:01:29|2828.24
21:01:29|2828.24
21:01:30|2828.24
21:01:31|2828.24
21:01:32|2828.21
21:01:33|2828.49
21:01:35|2828.59
21:01:35|2828.59
21:01:37|2828.73
21:01:37|2829.13
21:01:38|2828.77
21:01:40|2828.77
21:01:40|2828.84
21:01:42|2828.77
21:01:43|2828.77
21:01:44|2828.35
21:01:46|2828.37
21:01:46|2828.36
21:01:48|2828.36
21:01:49|2828.35
21:01:50|2828.41
21:01:50|2828.34
21:01:52|2828.35
21:01:53|2828.57
21:01:54|2828.57
21:01:55|2828.57
21:01:56|2828.4
21:01:57|2828.33
21:01:59|2827.77
21:01:59|2827.6
21:02:00|2827.55
21:02:02|2827.62
21:02:03|2827.62
21:02:03|2827.21
21:02:04|2826.96
21:02:06|2827.16
21:02:06|2827.21
21:02:07|2827.04
21:02:09|2827.04
21:02:09|2826.83
21:02:11|2827.49
21:02:12|2827.49
21:02:13|2827.34
21:02:14|2827.21
21:02:14|2827.01
21:02:16|2826.81
21:02:17|2826.94
21:02:18|2826.55
21:02:18|2826.55
21:02:19|2826.85
21:02:20|2827.07
21:02:21|2827.07
21:02:23|2827.07
21:02:23|2826.91
21:02:25|2826.91
21:02:25|2826.91
21:02:26|2826.91
21:02:27|2826.91
21:02:28|2826.91
21:02:29|2826.91
21:02:31|2826.91
21:02:31|2826.91
21:02:32|2826.91
21:02:33|2826.54
21:02:35|2826.68
21:02:36|2826.87
21:02:37|2826.87
21:02:38|2827.03
21:02:38|2827.
21:02:39|2827.
21:02:40|2826.62
21:02:41|2826.49
21:02:43|2826.32
21:02:44|2826.09
21:02:45|2826.27
21:02:46|2826.27
21:02:47|2826.16
21:02:49|2826.07
21:02:50|2826.07
21:02:51|2826.07
21:02:52|2826.07
21:02:52|2826.07
21:02:54|2826.34
21:02:55|2825.7
21:02:56|2825.95
21:02:57|2825.82
21:02:58|2825.82
21:02:59|2826.14
21:03:00|2825.81
21:03:01|2825.81
21:03:02|2826.01
21:03:03|2825.79
21:03:03|2825.16
21:03:05|2825.55
21:03:06|2825.56
21:03:07|2825.56
21:03:08|2825.61
21:03:09|2825.65
21:03:10|2825.65
21:03:11|2825.65
21:03:12|2826.33
21:03:12|2826.47
21:03:14|2826.43
21:03:15|2826.43
21:03:16|2826.62
21:03:17|2826.62
21:03:18|2826.61
21:03:19|2826.61
21:03:20|2826.61
21:03:21|2826.67
21:03:22|2826.67
21:03:23|2827.15
21:03:24|2827.49
21:03:25|2827.62
21:03:26|2827.55
21:03:27|2827.35
21:03:28|2827.35
21:03:29|2827.75
21:03:30|2827.9
21:03:31|2827.85
21:03:32|2827.76
21:03:33|2827.76
21:03:34|2828.01
21:03:35|2828.51
21:03:36|2828.41
21:03:37|2828.51
21:03:38|2828.51
21:03:39|2828.83
21:03:40|2829.02
21:03:41|2828.43
21:03:42|2828.48
21:03:43|2828.48
21:03:45|2828.48
21:03:46|2828.89
21:03:47|2828.68
21:03:48|2828.52
21:03:49|2828.52
21:03:50|2828.52
21:03:51|2828.52
21:03:52|2828.52
21:03:53|2828.52
21:03:54|2828.47
21:03:55|2828.47
21:03:56|2828.47
21:03:56|2828.65
21:03:58|2828.65
21:03:59|2828.73
21:04:00|2828.73
21:04:01|2828.77
21:04:02|2828.72
21:04:03|2828.61
21:04:04|2828.54
21:04:05|2828.54
21:04:06|2828.63
21:04:07|2828.63
21:04:08|2828.63
21:04:09|2828.63
21:04:10|2828.6
21:04:11|2828.53
21:04:12|2828.53
21:04:13|2828.89
21:04:14|2828.89
21:04:15|2828.89
21:04:16|2828.89
21:04:17|2828.71
21:04:18|2828.62
21:04:20|2828.62
21:04:21|2828.77
21:04:22|2828.69
21:04:23|2828.6
21:04:23|2828.61
21:04:24|2828.57
21:04:25|2828.71
21:04:27|2828.71
21:04:28|2828.59
21:04:29|2828.59
21:04:30|2828.59
21:04:31|2828.92
21:04:32|2828.59
21:04:32|2828.59
21:04:34|2828.59
21:04:35|2828.72
21:04:36|2828.72
21:04:37|2828.92
21:04:38|2829.04
21:04:39|2829.04
21:04:40|2829.02
21:04:40|2828.77
21:04:41|2828.75
21:04:43|2828.75
21:04:44|2828.73
21:04:46|2828.75
21:04:47|2828.75
21:04:47|2828.63
21:04:48|2828.63
21:04:49|2828.63
21:04:51|2828.63
21:04:53|2828.63
21:04:53|2828.66
21:04:55|2828.66
21:04:55|2828.66
21:04:57|2828.66
21:04:57|2828.6
21:04:59|2828.55
21:05:00|2828.55
21:05:00|2828.66
21:05:01|2828.75
21:05:03|2828.75
21:05:03|2828.44
21:05:04|2828.57
21:05:06|2828.57
21:05:06|2828.44
21:05:08|2828.09
21:05:08|2828.09
21:05:10|2827.86
21:05:10|2827.98
21:05:11|2828.04
21:05:13|2828.04
21:05:14|2827.85
21:05:14|2827.85
21:05:15|2827.85
21:05:16|2827.85
21:05:17|2827.85
21:05:18|2827.97
21:05:20|2827.97
21:05:21|2827.79
21:05:22|2827.79
21:05:23|2827.79
21:05:24|2827.79
21:05:25|2827.79
21:05:26|2827.79
21:05:26|2827.82
21:05:28|2827.64
21:05:29|2827.64
21:05:30|2827.83
21:05:30|2827.83
21:05:32|2827.83
21:05:33|2827.83
21:05:33|2827.84
21:05:35|2827.69
21:05:35|2827.07
21:05:37|2827.12
21:05:38|2827.12
21:05:38|2826.99
21:05:40|2827.02
21:05:40|2827.3
21:05:42|2827.15
21:05:43|2827.18
21:05:44|2827.17
21:05:45|2827.05
21:05:46|2827.05
21:05:47|2827.05
21:05:48|2827.5
21:05:48|2827.44
21:05:50|2827.44
21:05:51|2827.44
21:05:52|2827.44
21:05:52|2827.44
21:05:55|2827.89
21:05:55|2827.92
21:05:57|2828.14
21:05:58|2828.04
21:05:59|2828.1
21:06:01|2827.99
21:06:01|2828.17
21:06:03|2828.5
21:06:04|2828.7
21:06:04|2828.7
21:06:06|2828.83
21:06:06|2829.03
21:06:07|2828.99
21:06:08|2828.94
21:06:10|2828.89
21:06:10|2829.01
21:06:12|2828.95
21:06:13|2828.89
21:06:13|2828.89
21:06:15|2828.98
21:06:15|2828.98
21:06:16|2828.98
21:06:17|2828.66
21:06:18|2828.85
21:06:20|2828.78
21:06:21|2828.74
21:06:21|2828.78
21:06:23|2828.78
21:06:23|2828.8
21:06:24|2828.96
21:06:26|2829.22
21:06:26|2829.04
21:06:27|2829.04
21:06:28|2828.81
21:06:29|2828.82
21:06:30|2828.82
21:06:32|2828.9
21:06:32|2828.9
21:06:33|2828.9
21:06:34|2828.9
21:06:36|2828.9
21:06:36|2828.93
21:06:37|2828.93
21:06:39|2828.93
21:06:39|2828.77
21:06:41|2829.06
21:06:41|2828.76
21:06:42|2828.86
21:06:43|2828.78
21:06:44|2828.78
21:06:46|2828.66
21:06:46|2828.66
21:06:47|2828.66
21:06:49|2828.31
21:06:51|2828.62
21:06:52|2828.75
21:06:52|2828.75
21:06:54|2828.75
21:06:55|2828.26
21:06:56|2827.92
21:06:57|2827.92
21:06:58|2828.18
21:06:59|2828.18
21:07:00|2828.18
21:07:01|2828.11
21:07:01|2828.11
21:07:02|2828.11
21:07:04|2828.11
21:07:04|2827.96
21:07:06|2827.4
21:07:06|2827.65
21:07:08|2827.39
21:07:09|2827.39
21:07:10|2827.39
21:07:11|2827.29
21:07:12|2827.01
21:07:13|2826.64
21:07:14|2826.81
21:07:15|2826.81
21:07:16|2826.81
21:07:17|2826.92
21:07:17|2826.92
21:07:18|2826.76
21:07:20|2826.8
21:07:21|2827.08
21:07:22|2827.08
21:07:23|2826.97
21:07:24|2826.97
21:07:25|2826.97
21:07:26|2826.97
21:07:27|2826.69
21:07:28|2826.69
21:07:29|2827.12
21:07:30|2827.12
21:07:31|2827.12
21:07:32|2827.12
21:07:33|2827.07
21:07:34|2827.22
21:07:35|2827.22
21:07:36|2827.22
21:07:37|2827.22
21:07:38|2827.22
21:07:39|2827.22
21:07:40|2826.66
21:07:41|2826.74
21:07:42|2827.04
21:07:43|2826.82
21:07:44|2826.82
21:07:45|2826.82
21:07:46|2826.96
21:07:47|2826.96
21:07:48|2826.96
21:07:50|2826.93
21:07:51|2826.93
21:07:52|2826.93
21:07:53|2826.93
21:07:54|2827.05
21:07:56|2827.06
21:07:57|2827.06
21:07:58|2827.11
21:07:59|2826.98
21:08:00|2826.98
21:08:01|2826.98
21:08:02|2826.74
21:08:03|2826.93
21:08:04|2827.1
21:08:05|2827.1
21:08:06|2826.89
21:08:06|2826.66
21:08:08|2826.12
21:08:08|2826.39
21:08:10|2826.39
21:08:11|2826.39
21:08:11|2826.35
21:08:12|2826.78
21:08:14|2826.43
21:08:15|2826.43
21:08:16|2826.43
21:08:17|2826.43
21:08:18|2826.43
21:08:18|2826.4
21:08:20|2826.4
21:08:21|2826.4
21:08:22|2826.4
21:08:23|2826.49
21:08:24|2826.49
21:08:25|2826.49
21:08:26|2826.49
21:08:27|2826.2
21:08:28|2826.28
21:08:29|2826.38
21:08:30|2826.38
21:08:32|2826.42
21:08:32|2826.42
21:08:34|2826.38
21:08:36|2826.69
21:08:37|2826.9
21:08:38|2826.61
21:08:38|2826.61
21:08:39|2826.61
21:08:40|2826.61
21:08:42|2826.62
21:08:43|2826.62
21:08:43|2826.62
21:08:45|2826.62
21:08:45|2826.62
21:08:46|2826.62
21:08:47|2826.52
21:08:48|2826.52
21:08:50|2826.44
21:08:51|2826.46
21:08:52|2826.42
21:08:54|2826.58
21:08:55|2826.58
21:08:55|2826.58
21:08:56|2826.8
21:08:57|2826.32
21:08:59|2826.23
21:08:59|2826.27
21:09:00|2826.31
21:09:01|2826.31
21:09:03|2826.
21:09:03|2826.64
21:09:04|2826.75
21:09:05|2826.75
21:09:06|2826.72
21:09:08|2826.66
21:09:08|2827.52
21:09:09|2827.72
21:09:10|2827.8
21:09:11|2827.69
21:09:12|2827.64
21:09:14|2827.63
21:09:15|2827.57
21:09:16|2827.49
21:09:16|2827.48
21:09:18|2827.49
21:09:19|2827.49
21:09:20|2827.49
21:09:21|2827.49
21:09:21|2827.42
21:09:22|2827.48
21:09:23|2827.41
21:09:24|2827.42
21:09:25|2827.42
21:09:26|2827.42
21:09:27|2827.48
21:09:28|2827.36
21:09:29|2827.36
21:09:31|2827.29
21:09:31|2827.29
21:09:32|2827.28
21:09:33|2827.
21:09:35|2827.11
21:09:35|2827.09
21:09:36|2826.22
21:09:37|2826.49
21:09:39|2826.53
21:09:40|2826.53
21:09:41|2826.31
21:09:42|2826.38
21:09:43|2826.38
21:09:44|2826.38
21:09:45|2826.38
21:09:46|2826.18
21:09:47|2826.16
21:09:48|2826.
21:09:49|2826.24
21:09:51|2826.25
21:09:51|2826.25
21:09:53|2826.25
21:09:54|2826.25
21:09:54|2826.62
21:09:56|2826.62
21:09:57|2826.75
21:09:58|2826.77
21:10:00|2826.66
21:10:00|2826.66
21:10:01|2826.66
21:10:02|2826.66
21:10:03|2826.66
21:10:05|2826.66
21:10:05|2826.66
21:10:07|2826.66
21:10:08|2826.66
21:10:09|2826.66
21:10:11|2826.66
21:10:12|2826.82
21:10:12|2826.79
21:10:13|2826.61
21:10:14|2826.61
21:10:16|2826.61
21:10:16|2826.33
21:10:17|2826.33
21:10:18|2826.33
21:10:19|2826.45
21:10:20|2826.17
21:10:21|2826.62
21:10:23|2826.71
21:10:24|2826.71
21:10:24|2826.71
21:10:25|2827.37
21:10:26|2827.99
21:10:27|2827.51
21:10:29|2827.69
21:10:30|2827.69
21:10:31|2828.
21:10:32|2827.8
21:10:34|2827.66
21:10:35|2827.66
21:10:35|2827.66
21:10:36|2827.66
21:10:37|2827.77
21:10:38|2827.77
21:10:39|2828.04
21:10:40|2828.04
21:10:41|2828.12
21:10:42|2828.12
21:10:44|2828.12
21:10:44|2828.12
21:10:45|2827.92
21:10:46|2827.92
21:10:47|2827.92
21:10:49|2827.76
21:10:50|2828.05
21:10:51|2827.99
21:10:53|2827.97
21:10:54|2828.16
21:10:56|2828.37
21:10:57|2828.3
21:10:57|2828.3
21:10:59|2828.3
21:10:59|2828.3
21:11:01|2828.3
21:11:02|2828.3
21:11:02|2828.3
21:11:04|2828.3
21:11:05|2828.59
21:11:06|2828.29
21:11:07|2828.29
21:11:08|2828.41
21:11:10|2828.41
21:11:10|2828.41
21:11:12|2828.41
21:11:12|2828.42
21:11:13|2828.32
21:11:14|2828.32
21:11:15|2828.32
21:11:17|2828.32
21:11:18|2828.32
21:11:19|2828.32
21:11:19|2828.32
21:11:20|2828.47
21:11:21|2828.34
21:11:22|2828.34
21:11:23|2828.34
21:11:24|2828.34
21:11:25|2828.38
21:11:26|2828.38
21:11:28|2828.38
21:11:28|2828.52
21:11:30|2828.75
21:11:30|2828.58
21:11:31|2828.75
21:11:32|2828.75
21:11:33|2828.75
21:11:34|2828.77
21:11:35|2828.77
21:11:36|2828.77
21:11:37|2828.53
21:11:38|2828.69
21:11:39|2828.6
21:11:40|2828.6
21:11:41|2828.68
21:11:42|2828.68
21:11:43|2828.68
21:11:44|2828.68
21:11:45|2828.68
21:11:46|2828.68
21:11:47|2828.29
21:11:48|2828.49
21:11:49|2828.49
21:11:50|2828.32
21:11:52|2828.32
21:11:54|2828.32
21:11:55|2828.32
21:11:56|2828.43
21:11:56|2828.38
21:11:58|2828.07
21:11:59|2828.22
21:12:00|2828.22
21:12:01|2828.22
21:12:02|2828.15
21:12:03|2828.15
21:12:04|2828.33
21:12:05|2827.96
21:12:06|2827.74
21:12:07|2827.74
21:12:08|2827.72
21:12:09|2827.72
21:12:10|2827.72
21:12:11|2827.72
21:12:12|2827.72
21:12:13|2827.72
21:12:14|2827.95
21:12:15|2827.95
21:12:16|2828.03
21:12:17|2828.03
21:12:18|2828.03
21:12:19|2828.03
21:12:20|2828.03
21:12:21|2828.03
21:12:22|2828.03
21:12:24|2827.82
21:12:24|2827.82
21:12:25|2827.82
21:12:26|2827.82
21:12:27|2827.82
21:12:29|2827.82
21:12:30|2827.93
21:12:30|2828.08
21:12:31|2828.62
21:12:32|2828.4
21:12:34|2828.4
21:12:34|2828.4
21:12:35|2828.4
21:12:37|2828.4
21:12:38|2828.4
21:12:38|2828.4
21:12:39|2828.4
21:12:41|2828.63
21:12:41|2828.25
21:12:42|2828.2
21:12:43|2828.03
21:12:45|2828.34
21:12:45|2827.86
21:12:46|2828.12
21:12:47|2828.12
21:12:49|2828.12
21:12:50|2828.12
21:12:50|2828.12
21:12:51|2828.37
21:12:52|2828.37
21:12:53|2828.37
21:12:55|2828.12
21:12:55|2828.4
21:12:56|2828.4
21:12:57|2828.4
21:12:59|2828.4
21:13:01|2828.4
21:13:02|2828.42
21:13:03|2828.5
21:13:04|2828.5
21:13:06|2828.5
21:13:06|2828.5
21:13:07|2828.5
21:13:08|2828.5
21:13:09|2828.5
21:13:10|2828.12
21:13:12|2828.12
21:13:13|2828.12
21:13:14|2828.46
21:13:15|2828.12
21:13:16|2828.54
21:13:16|2828.54
21:13:17|2828.54
21:13:18|2828.54
21:13:19|2828.54
21:13:20|2828.54
21:13:21|2828.54
21:13:22|2828.54
21:13:24|2828.56
21:13:24|2828.56
21:13:25|2828.07
21:13:26|2828.07
21:13:27|2828.07
21:13:28|2828.07
21:13:30|2828.39
21:13:30|2828.39
21:13:31|2828.39
21:13:32|2828.52
21:13:33|2828.52
21:13:34|2828.52
21:13:35|2828.52
21:13:36|2828.58
21:13:37|2828.14
21:13:39|2827.73
21:13:39|2827.93
21:13:41|2827.99
21:13:41|2827.99
21:13:42|2827.99
21:13:44|2827.99
21:13:44|2827.99
21:13:46|2827.99
21:13:46|2828.12
21:13:47|2828.05
21:13:49|2828.13
21:13:50|2828.13
21:13:51|2828.13
21:13:52|2828.09
21:13:53|2828.09
21:13:54|2828.32
21:13:56|2828.68
21:13:56|2828.68
21:13:58|2828.68
21:13:59|2828.68
21:14:00|2828.54
21:14:02|2828.54
21:14:03|2828.65
21:14:03|2828.65
21:14:04|2828.65
21:14:05|2828.65
21:14:07|2828.65
21:14:08|2828.65
21:14:08|2828.65
21:14:09|2828.65
21:14:10|2828.65
21:14:11|2828.01
21:14:13|2828.16
21:14:13|2828.16
21:14:14|2828.16
21:14:15|2828.12
21:14:16|2828.19
21:14:17|2827.87
21:14:18|2827.87
21:14:19|2828.3
21:14:21|2828.27
21:14:21|2828.4
21:14:22|2828.2
21:14:23|2828.2
21:14:25|2828.39
21:14:26|2828.39
21:14:27|2828.39
21:14:28|2828.2
21:14:29|2828.22
21:14:30|2828.19
21:14:31|2828.19
21:14:32|2828.19
21:14:33|2828.01
21:14:34|2828.
21:14:35|2828.
21:14:36|2827.99
21:14:37|2827.81
21:14:38|2827.93
21:14:39|2827.93
21:14:40|2828.
21:14:41|2828.11
21:14:42|2828.1
21:14:43|2828.1
21:14:44|2828.13
21:14:45|2828.13
21:14:46|2828.13
21:14:47|2828.13
21:14:48|2828.13
21:14:49|2828.13
21:14:50|2828.13
21:14:51|2828.13
21:14:52|2828.37
21:14:53|2828.37
21:14:54|2828.37
21:14:56|2828.37
21:14:57|2828.37
21:14:58|2828.37
21:14:59|2828.37
21:15:00|2828.37
21:15:02|2828.37
21:15:02|2828.37
21:15:04|2828.37
21:15:04|2828.37
21:15:06|2828.06
21:15:07|2828.06
21:15:08|2827.58
21:15:09|2827.64
21:15:10|2827.51
21:15:11|2827.2
21:15:12|2827.38
21:15:13|2827.62
21:15:14|2827.62
21:15:15|2827.6
21:15:16|2828.52
21:15:17|2828.75
21:15:17|2828.74
21:15:18|2829.31
21:15:19|2829.8
21:15:21|2829.35
21:15:22|2829.37
21:15:23|2829.38
21:15:24|2829.38
21:15:25|2829.35
21:15:26|2829.55
21:15:27|2829.61
21:15:28|2829.46
21:15:29|2829.46
21:15:30|2829.56
21:15:31|2829.56
21:15:32|2829.56
21:15:33|2829.65
21:15:34|2829.65
21:15:35|2830.19
21:15:36|2830.39
21:15:37|2830.39
21:15:38|2830.48
21:15:39|2830.41
21:15:40|2830.51
21:15:41|2830.51
21:15:42|2830.07
21:15:43|2829.92
21:15:44|2829.69
21:15:45|2829.69
21:15:46|2829.56
21:15:47|2829.67
21:15:48|2829.78
21:15:49|2829.6
21:15:50|2829.6
21:15:51|2829.59
21:15:52|2829.71
21:15:53|2829.56
21:15:54|2829.56
21:15:55|2829.58
21:15:56|2829.42
21:15:58|2829.42
21:15:59|2829.64
21:16:00|2829.5
21:16:01|2828.87
21:16:02|2828.6
21:16:03|2828.6
21:16:04|2828.78
21:16:06|2828.78
21:16:07|2828.17
21:16:07|2828.3
21:16:08|2828.3
21:16:09|2828.36
21:16:11|2828.42
21:16:11|2828.13
21:16:13|2828.09
21:16:13|2828.03
21:16:15|2827.97
21:16:16|2828.11
21:16:17|2828.3
21:16:18|2828.24
21:16:19|2828.01
21:16:20|2827.57
21:16:20|2827.49
21:16:22|2827.49
21:16:22|2827.49
21:16:24|2827.51
21:16:24|2827.67
21:16:26|2827.62
21:16:26|2827.49
21:16:28|2827.49
21:16:29|2827.23
21:16:30|2827.23
21:16:31|2827.23
21:16:32|2827.23
21:16:33|2827.23
21:16:34|2827.22
21:16:35|2827.22
21:16:36|2827.22
21:16:37|2827.22
21:16:38|2826.63
21:16:39|2826.6
21:16:40|2826.65
21:16:41|2826.39
21:16:42|2826.44
21:16:43|2826.5
21:16:44|2826.44
21:16:45|2826.29
21:16:46|2826.29
21:16:47|2825.72
21:16:48|2825.86
21:16:49|2826.17
21:16:50|2826.03
21:16:51|2825.99
21:16:52|2825.99
21:16:53|2826.1
21:16:54|2825.81
21:16:55|2825.81
21:16:56|2825.69
21:16:58|2825.72
21:16:59|2825.72
21:17:00|2825.5
21:17:00|2826.12
21:17:02|2826.04
21:17:02|2826.04
21:17:04|2826.04
21:17:04|2826.04
21:17:06|2826.53
21:17:07|2826.4
21:17:08|2826.4
21:17:08|2826.23
21:17:09|2826.23
21:17:11|2825.72
21:17:11|2825.58
21:17:13|2825.5
21:17:13|2825.41
21:17:15|2825.62
21:17:15|2825.67
21:17:16|2825.14
21:17:17|2825.14
21:17:19|2825.14
21:17:20|2825.35
21:17:21|2825.35
21:17:22|2825.35
21:17:23|2825.35
21:17:24|2825.35
21:17:24|2825.37
21:17:25|2825.37
21:17:27|2825.37
21:17:28|2825.37
21:17:29|2825.37
21:17:30|2825.37
21:17:31|2825.37
21:17:32|2825.37
21:17:33|2825.37
21:17:34|2825.37
21:17:35|2825.37
21:17:36|2825.37
21:17:37|2825.37
21:17:38|2825.37
21:17:39|2824.97
21:17:40|2824.85
21:17:41|2824.2
21:17:42|2824.32
21:17:43|2823.99
21:17:44|2824.33
21:17:45|2824.33
21:17:46|2824.23
21:17:47|2824.13
21:17:48|2824.
21:17:49|2824.
21:17:50|2824.
21:17:51|2824.
21:17:52|2823.74
21:17:53|2823.62
21:17:54|2823.62
21:17:55|2823.87
21:17:56|2823.93
21:17:57|2823.93
21:17:59|2824.12
21:18:00|2824.12
21:18:01|2824.4
21:18:02|2825.
21:18:04|2824.6
21:18:04|2824.51
21:18:06|2824.61
21:18:06|2824.37
21:18:08|2824.37
21:18:08|2824.62
21:18:09|2824.66
21:18:10|2824.66
21:18:11|2824.66
21:18:13|2824.66
21:18:14|2824.68
21:18:15|2824.61
21:18:16|2824.61
21:18:17|2824.14
21:18:18|2824.14
21:18:19|2824.6
21:18:20|2824.37
21:18:21|2824.34
21:18:21|2824.34
21:18:23|2824.33
21:18:24|2824.37
21:18:25|2824.51
21:18:26|2824.62
21:18:27|2824.62
21:18:28|2824.62
21:18:29|2824.7
21:18:30|2824.7
21:18:31|2824.7
21:18:32|2824.7
21:18:33|2824.7
21:18:34|2824.7
21:18:35|2824.63
21:18:36|2824.7
21:18:37|2824.39
21:18:38|2824.35
21:18:39|2823.81
21:18:40|2823.9
21:18:41|2823.85
21:18:42|2823.85
21:18:43|2823.92
21:18:44|2823.64
21:18:45|2823.91
21:18:46|2823.9
21:18:47|2823.83
21:18:48|2823.92
21:18:49|2823.92
21:18:50|2823.92
21:18:51|2823.96
21:18:53|2824.
21:18:53|2823.67
21:18:54|2823.72
21:18:56|2823.72
21:18:57|2823.87
21:18:58|2823.9
21:19:00|2823.47
21:19:01|2824.
21:19:02|2823.8
21:19:03|2823.8
21:19:04|2823.73
21:19:05|2824.12
21:19:05|2824.51
21:19:07|2824.51
21:19:08|2824.52
21:19:08|2824.8
21:19:09|2824.6
21:19:11|2824.8
21:19:12|2824.9
21:19:13|2825.
21:19:14|2824.87
21:19:15|2825.21
21:19:16|2825.21
21:19:17|2825.21
21:19:18|2825.21
21:19:19|2825.21
21:19:20|2824.66
21:19:21|2824.66
21:19:22|2824.5
21:19:23|2824.72
21:19:24|2824.79
21:19:25|2824.88
21:19:26|2824.88
21:19:27|2824.95
21:19:28|2824.81
21:19:29|2824.71
21:19:30|2824.78
21:19:31|2824.86
21:19:32|2824.86
21:19:33|2824.74
21:19:34|2824.74
21:19:35|2824.74
21:19:36|2825.35
21:19:37|2825.49
21:19:38|2825.57
21:19:39|2825.35
21:19:40|2825.29
21:19:41|2825.29
21:19:42|2825.29
21:19:44|2825.29
21:19:45|2825.13
21:19:45|2825.15
21:19:46|2825.46
21:19:47|2825.46
21:19:48|2825.33
21:19:49|2825.33
21:19:50|2825.25
21:19:51|2825.25
21:19:52|2825.19
21:19:54|2825.33
21:19:55|2825.33
21:19:56|2825.37
21:19:57|2825.51
21:19:58|2825.36
21:19:59|2825.1
21:20:01|2825.05
21:20:01|2825.08
21:20:03|2825.08
21:20:04|2825.08
21:20:05|2825.03
21:20:05|2824.67
21:20:06|2824.67
21:20:07|2824.67
21:20:08|2825.09
21:20:10|2825.09
21:20:11|2825.09
21:20:11|2824.76
21:20:12|2824.85
21:20:14|2824.85
21:20:15|2825.15
21:20:15|2825.09
21:20:17|2825.33
21:20:17|2825.33
21:20:18|2825.33
21:20:20|2825.23
21:20:20|2825.23
21:20:22|2825.47
21:20:22|2825.47
21:20:24|2825.47
21:20:25|2825.11
21:20:26|2825.11
21:20:27|2825.11
21:20:27|2825.11
21:20:29|2825.11
21:20:29|2825.11
21:20:30|2825.11
21:20:32|2825.18
21:20:32|2824.99
21:20:34|2825.14
21:20:35|2825.14
21:20:35|2825.14
21:20:37|2824.55
21:20:37|2824.22
21:20:38|2824.12
21:20:39|2824.09
21:20:40|2824.14
21:20:42|2824.14
21:20:43|2824.15
21:20:43|2824.15
21:20:44|2823.75
21:20:46|2824.02
21:20:46|2824.02
21:20:48|2824.02
21:20:48|2824.02
21:20:50|2823.6
21:20:51|2823.6
21:20:51|2823.76
21:20:53|2823.76
21:20:54|2823.21
21:20:54|2823.2
21:20:55|2823.36
21:20:57|2823.32
21:20:57|2823.26
21:20:59|2823.2
21:20:59|2823.2
21:21:01|2823.2
21:21:02|2823.2
21:21:03|2823.24
21:21:05|2823.24
21:21:06|2823.24
21:21:06|2823.24
21:21:08|2823.24
21:21:09|2823.24
21:21:09|2823.24
21:21:10|2823.43
21:21:12|2823.43
21:21:13|2823.43
21:21:14|2823.43
21:21:15|2823.43
21:21:16|2823.43
21:21:16|2823.43
21:21:18|2823.25
21:21:19|2823.25
21:21:19|2823.25
21:21:20|2823.59
21:21:22|2823.53
21:21:22|2823.53
21:21:23|2822.88
21:21:24|2823.84
21:21:25|2823.59
21:21:26|2823.59
21:21:27|2823.59
21:21:28|2823.54
21:21:30|2823.54
21:21:30|2823.36
21:21:31|2823.17
21:21:33|2823.16
21:21:33|2823.16
21:21:35|2823.27
21:21:36|2823.13
21:21:37|2823.13
21:21:38|2823.29
21:21:38|2823.54
21:21:40|2823.54
21:21:41|2823.54
21:21:42|2823.54
21:21:43|2823.43
21:21:44|2823.43
21:21:45|2823.62
21:21:46|2823.62
21:21:46|2823.62
21:21:48|2823.62
21:21:49|2823.42
21:21:49|2823.75
21:21:51|2824.12
21:21:52|2823.71
21:21:53|2823.71
21:21:54|2824.
21:21:55|2824.
21:21:55|2824.
21:21:58|2824.
21:21:58|2823.98
21:21:59|2823.98
21:22:00|2823.95
21:22:02|2823.86
21:22:03|2823.86
21:22:05|2823.86
21:22:06|2823.7
21:22:07|2823.81
21:22:07|2823.75
21:22:08|2823.75
21:22:10|2823.75
21:22:10|2823.9
21:22:11|2823.95
21:22:12|2823.78
21:22:13|2824.
21:22:14|2824.1
21:22:16|2823.9
21:22:17|2823.9
21:22:18|2823.89
21:22:18|2823.84
21:22:20|2823.84
21:22:20|2823.78
21:22:22|2823.78
21:22:23|2823.72
21:22:23|2823.72
21:22:25|2823.87
21:22:26|2823.8
21:22:27|2823.76
21:22:27|2823.77
21:22:28|2823.77
21:22:30|2823.63
21:22:30|2823.63
21:22:32|2823.63
21:22:33|2823.68
21:22:33|2823.79
21:22:34|2823.79
21:22:35|2823.8
21:22:36|2823.8
21:22:38|2823.7
21:22:39|2823.7
21:22:40|2823.7
21:22:40|2823.7
21:22:42|2823.7
21:22:43|2823.7
21:22:43|2823.18
21:22:45|2822.98
21:22:46|2823.43
21:22:47|2823.55
21:22:48|2823.56
21:22:49|2823.56
21:22:50|2823.7
21:22:52|2823.86
21:22:52|2823.67
21:22:53|2823.67
21:22:54|2823.67
21:22:55|2823.67
21:22:56|2823.67
21:22:57|2823.67
21:22:58|2823.67
21:22:59|2823.78
21:23:00|2823.78
21:23:02|2823.78
21:23:03|2823.87
21:23:04|2823.87
21:23:05|2823.87
21:23:06|2823.87
21:23:07|2823.87
21:23:07|2823.87
21:23:09|2823.87
21:23:10|2823.87
21:23:11|2823.87
21:23:12|2823.22
21:23:13|2823.55
21:23:14|2823.47
21:23:15|2823.47
21:23:16|2823.51
21:23:17|2823.31
21:23:18|2823.31
21:23:19|2823.31
21:23:20|2823.39
21:23:21|2823.39
21:23:22|2823.45
21:23:23|2823.45
21:23:25|2823.45
21:23:26|2823.62
21:23:27|2823.62
21:23:27|2823.69
21:23:28|2823.69
21:23:29|2823.69
21:23:31|2823.69
21:23:31|2823.69
21:23:33|2823.92
21:23:33|2824.4
21:23:34|2824.67
21:23:37|2824.61
21:23:38|2824.61
21:23:38|2824.61
21:23:39|2824.61
21:23:40|2824.61
21:23:42|2824.68
21:23:42|2824.68
21:23:44|2824.68
21:23:45|2824.32
21:23:45|2824.32
21:23:46|2824.32
21:23:48|2824.32
21:23:48|2824.32
21:23:49|2824.32
21:23:51|2824.22
21:23:52|2824.18
21:23:53|2824.18
21:23:53|2824.18
21:23:55|2824.18
21:23:56|2824.48
21:23:56|2824.48
21:23:57|2824.48
21:23:58|2824.48
21:24:00|2824.48
21:24:00|2824.48
21:24:02|2824.48
21:24:03|2824.48
21:24:03|2824.48
21:24:04|2824.34
21:24:06|2824.34
21:24:07|2824.22
21:24:08|2824.47
21:24:09|2824.31
21:24:10|2824.31
21:24:12|2824.31
21:24:13|2824.31
21:24:14|2824.87
21:24:15|2824.87
21:24:16|2825.
21:24:17|2825.22
21:24:18|2825.22
21:24:19|2825.22
21:24:19|2825.3
21:24:21|2825.61
21:24:21|2825.23
21:24:22|2825.62
21:24:24|2825.62
21:24:25|2825.62
21:24:26|2825.5
21:24:27|2825.37
21:24:28|2825.31
21:24:29|2825.1
21:24:30|2825.37
21:24:32|2825.37
21:24:33|2825.37
21:24:34|2825.37
21:24:35|2825.37
21:24:36|2825.37
21:24:37|2825.37
21:24:38|2825.37
21:24:39|2825.37
21:24:40|2825.37
21:24:41|2825.37
21:24:42|2825.37
21:24:43|2825.37
21:24:44|2825.36
21:24:45|2825.36
21:24:46|2825.36
21:24:47|2825.36
21:24:48|2825.36
21:24:49|2825.36
21:24:50|2825.44
21:24:51|2825.44
21:24:52|2825.44
21:24:53|2825.44
21:24:54|2825.44
21:24:55|2825.44
21:24:56|2825.44
21:24:57|2825.53
21:24:58|2825.53
21:24:59|2825.53
21:25:00|2825.53
21:25:01|2825.4
21:25:02|2825.46
21:25:03|2825.46
21:25:05|2825.46
21:25:06|2825.46
21:25:07|2825.46
21:25:08|2825.48
21:25:09|2825.33
21:25:10|2825.33
21:25:11|2825.48
21:25:12|2825.48
21:25:13|2825.48
21:25:14|2825.48
21:25:15|2825.96
21:25:16|2825.96
21:25:17|2825.91
21:25:18|2825.79
21:25:19|2825.68
21:25:20|2825.76
21:25:21|2825.76
21:25:22|2825.84
21:25:23|2825.84
21:25:24|2825.84
21:25:25|2825.84
21:25:26|2825.9
21:25:27|2825.9
21:25:28|2825.9
21:25:29|2825.9
21:25:30|2825.87
21:25:31|2825.87
21:25:32|2825.87
21:25:33|2825.87
21:25:34|2825.81
21:25:35|2826.08
21:25:36|2825.8
21:25:37|2825.89
21:25:38|2825.65
21:25:39|2825.87
21:25:40|2825.66
21:25:41|2825.59
21:25:43|2825.83
21:25:44|2825.9
21:25:45|2825.9
21:25:46|2826.4
21:25:47|2826.46
21:25:48|2826.46
21:25:49|2826.46
21:25:50|2826.3
21:25:51|2826.53
21:25:52|2826.53
21:25:53|2826.31
21:25:55|2826.3
21:25:55|2826.54
21:25:56|2826.54
21:25:57|2826.54
21:25:58|2826.25
21:25:59|2826.25
21:26:00|2826.36
21:26:01|2826.36
21:26:02|2826.31
21:26:03|2826.12
21:26:04|2826.12
21:26:06|2826.12
21:26:07|2826.36
21:26:08|2826.37
21:26:10|2826.59
21:26:10|2826.59
21:26:11|2826.59
21:26:13|2826.59
21:26:13|2826.62
21:26:14|2826.7
21:26:16|2826.7
21:26:17|2826.7
21:26:17|2826.89
21:26:18|2826.9
21:26:20|2826.9
21:26:20|2826.9
21:26:21|2826.75
21:26:22|2826.56
21:26:24|2826.56
21:26:24|2826.56
21:26:26|2826.56
21:26:27|2826.7
21:26:28|2826.7
21:26:28|2826.94
21:26:30|2826.94
21:26:30|2826.94
21:26:31|2826.97
21:26:33|2826.97
21:26:33|2826.97
21:26:35|2826.97
21:26:35|2826.98
21:26:36|2827.04
21:26:37|2826.83
21:26:38|2826.83
21:26:39|2826.65
21:26:41|2826.86
21:26:42|2826.9
21:26:43|2826.84
21:26:43|2826.84
21:26:44|2826.84
21:26:45|2826.84
21:26:46|2826.84
21:26:47|2826.84
21:26:48|2826.84
21:26:50|2826.96
21:26:51|2826.96
21:26:52|2826.96
21:26:53|2826.82
21:26:54|2826.62
21:26:55|2826.6
21:26:56|2826.6
21:26:57|2826.6
21:26:58|2826.6
21:26:59|2826.6
21:27:00|2826.6
21:27:01|2826.6
21:27:02|2826.5
21:27:03|2826.5
21:27:04|2826.5
21:27:05|2826.7
21:27:07|2826.7
21:27:07|2826.7
21:27:09|2826.75
21:27:09|2826.72
21:27:12|2826.65
21:27:13|2826.62
21:27:14|2826.77
21:27:15|2826.63
21:27:16|2826.64
21:27:16|2826.64
21:27:18|2826.62
21:27:19|2826.63
21:27:19|2826.77
21:27:21|2826.69
21:27:22|2826.86
21:27:22|2826.89
21:27:24|2827.03
21:27:25|2826.86
21:27:26|2826.86
21:27:26|2826.86
21:27:28|2826.86
21:27:29|2826.92
21:27:30|2826.92
21:27:31|2826.92
21:27:31|2826.92
21:27:32|2826.92
21:27:33|2826.92
21:27:34|2827.
21:27:36|2827.
21:27:37|2827.
21:27:38|2826.89
21:27:38|2826.76
21:27:40|2826.76
21:27:41|2826.76
21:27:42|2826.76
21:27:42|2826.76
21:27:44|2826.76
21:27:45|2826.89
21:27:45|2826.89
21:27:47|2826.02
21:27:48|2826.02
21:27:49|2826.1
21:27:50|2826.67
21:27:50|2826.55
21:27:51|2826.57
21:27:53|2826.71
21:27:54|2826.71
21:27:55|2826.7
21:27:55|2826.67
21:27:57|2826.41
21:27:58|2826.41
21:27:59|2826.41
21:28:00|2826.41
21:28:01|2826.41
21:28:02|2826.41
21:28:03|2826.08
21:28:04|2826.1
21:28:05|2826.09
21:28:06|2826.09
21:28:07|2825.96
21:28:08|2825.98
21:28:09|2825.71
21:28:10|2825.22
21:28:11|2825.39
21:28:12|2825.34
21:28:13|2825.34
21:28:15|2825.34
21:28:15|2825.55
21:28:17|2825.55
21:28:18|2825.55
21:28:18|2825.55
21:28:20|2825.71
21:28:21|2825.71
21:28:22|2826.
21:28:23|2826.
21:28:24|2825.8
21:28:25|2825.8
21:28:26|2825.92
21:28:28|2825.9
21:28:29|2825.9
21:28:29|2826.01
21:28:30|2826.01
21:28:31|2826.01
21:28:32|2826.01
21:28:33|2825.8
21:28:35|2825.8
21:28:35|2825.8
21:28:36|2825.9
21:28:38|2825.9
21:28:38|2825.9
21:28:39|2825.6
21:28:41|2825.6
21:28:42|2825.6
21:28:42|2825.66
21:28:44|2825.66
21:28:45|2825.65
21:28:46|2825.55
21:28:46|2825.4
21:28:47|2825.1
21:28:48|2825.1
21:28:49|2825.1
21:28:50|2825.1
21:28:51|2825.31
21:28:52|2825.31
21:28:53|2825.38
21:28:55|2825.38
21:28:56|2825.3
21:28:57|2825.42
21:28:58|2825.24
21:28:59|2825.13
21:29:00|2825.13
21:29:01|2825.2
21:29:02|2825.2
21:29:03|2824.9
21:29:04|2824.95
21:29:05|2825.12
21:29:07|2825.19
21:29:08|2825.31
21:29:09|2825.16
21:29:11|2825.12
21:29:12|2825.12
21:29:13|2825.29
21:29:13|2825.29
21:29:15|2825.32
21:29:15|2825.55
21:29:16|2825.68
21:29:18|2825.68
21:29:19|2825.91
21:29:20|2826.04
21:29:21|2826.04
21:29:22|2826.09
21:29:23|2826.09
21:29:24|2826.09
21:29:25|2826.09
21:29:26|2826.09
21:29:27|2826.09
21:29:28|2826.09
21:29:29|2826.09
21:29:30|2826.09
21:29:31|2826.09
21:29:33|2826.09
21:29:33|2826.09
21:29:35|2826.09
21:29:35|2826.09
21:29:36|2826.09
21:29:37|2826.46
21:29:39|2826.21
21:29:40|2826.21
21:29:40|2826.39
21:29:41|2826.39
21:29:43|2826.39
21:29:44|2826.83
21:29:44|2826.59
21:29:45|2826.59
21:29:46|2826.59
21:29:47|2826.59
21:29:48|2826.71
21:29:49|2826.71
21:29:51|2826.71
21:29:51|2826.69
21:29:52|2826.59
21:29:53|2826.46
21:29:54|2826.47
21:29:55|2826.47
21:29:56|2826.63
21:29:57|2826.63
21:29:59|2826.7
21:30:00|2826.7
21:30:00|2826.84
21:30:02|2826.96
21:30:02|2827.07
21:30:03|2827.07
21:30:04|2827.13
21:30:05|2826.85
21:30:06|2826.85
21:30:07|2826.82
21:30:08|2826.69
21:30:09|2826.69
21:30:10|2826.69
21:30:12|2826.87
21:30:13|2826.87
21:30:14|2827.14
21:30:15|2827.23
21:30:16|2827.59
21:30:18|2827.59
21:30:19|2827.59
21:30:19|2827.73
21:30:20|2827.44
21:30:22|2827.44
21:30:23|2826.36
21:30:23|2826.47
21:30:24|2825.84
21:30:26|2826.18
21:30:27|2826.22
21:30:27|2826.28
21:30:28|2826.28
21:30:29|2826.27
21:30:30|2825.76
21:30:31|2825.58
21:30:32|2825.36
21:30:33|2825.4
21:30:35|2825.4
21:30:35|2825.32
21:30:36|2825.32
21:30:38|2825.17
21:30:39|2825.17
21:30:40|2825.07
21:30:41|2825.42
21:30:41|2825.16
21:30:42|2825.11
21:30:44|2824.63
21:30:44|2825.16
21:30:46|2824.9
21:30:46|2824.87
21:30:48|2824.9
21:30:48|2825.05
21:30:49|2825.
21:30:50|2825.25
21:30:52|2825.17
21:30:52|2825.17
21:30:53|2825.17
21:30:55|2825.17
21:30:55|2825.17
21:30:56|2825.17
21:30:58|2824.78
21:30:58|2824.78
21:31:00|2824.73
21:31:00|2824.73
21:31:02|2824.73
21:31:03|2824.22
21:31:04|2824.07
21:31:05|2824.07
21:31:06|2824.15
21:31:07|2824.13
21:31:08|2824.08
21:31:09|2824.31
21:31:09|2824.31
21:31:12|2824.44
21:31:13|2824.15
21:31:13|2823.59
21:31:14|2823.75
21:31:16|2823.75
21:31:16|2823.75
21:31:17|2823.37
21:31:18|2823.45
21:31:20|2823.75
21:31:21|2823.66
21:31:21|2824.37
21:31:22|2824.27
21:31:23|2824.13
21:31:25|2824.15
21:31:26|2824.37
21:31:26|2824.2
21:31:28|2824.2
21:31:29|2824.2
21:31:30|2824.31
21:31:31|2824.31
21:31:31|2824.31
21:31:32|2824.31
21:31:33|2824.31
21:31:34|2824.31
21:31:36|2824.37
21:31:36|2824.07
21:31:37|2824.07
21:31:38|2824.21
21:31:39|2824.02
21:31:41|2824.11
21:31:41|2824.11
21:31:42|2823.85
21:31:44|2823.81
21:31:45|2823.78
21:31:46|2823.72
21:31:47|2823.72
21:31:47|2823.86
21:31:48|2823.88
21:31:50|2823.78
21:31:50|2823.78
21:31:51|2823.8
21:31:52|2823.98
21:31:53|2824.01
21:31:55|2824.12
21:31:56|2824.09
21:31:57|2824.09
21:31:57|2824.51
21:31:59|2824.37
21:31:59|2824.35
21:32:01|2824.41
21:32:02|2824.34
21:32:02|2824.48
21:32:04|2824.48
21:32:04|2824.58
21:32:06|2824.58
21:32:07|2824.56
21:32:08|2824.41
21:32:09|2824.48
21:32:10|2824.61
21:32:11|2824.48
21:32:13|2824.57
21:32:14|2824.61
21:32:15|2824.61
21:32:15|2824.57
21:32:17|2824.57
21:32:17|2824.43
21:32:18|2824.6
21:32:19|2824.67
21:32:20|2824.43
21:32:21|2824.43
21:32:23|2824.64
21:32:24|2824.67
21:32:24|2824.67
21:32:26|2824.43
21:32:27|2824.45
21:32:28|2824.45
21:32:29|2824.48
21:32:30|2824.38
21:32:31|2824.38
21:32:32|2824.35
21:32:33|2824.02
21:32:34|2823.7
21:32:35|2823.5
21:32:36|2823.75
21:32:37|2823.75
21:32:39|2823.75
21:32:39|2823.65
21:32:40|2823.72
21:32:41|2823.72
21:32:42|2823.72
21:32:43|2823.72
21:32:44|2823.82
21:32:45|2823.82
21:32:46|2823.82
21:32:48|2823.82
21:32:48|2823.82
21:32:49|2823.82
21:32:50|2823.82
21:32:51|2824.13
21:32:53|2824.13
21:32:53|2824.13
21:32:54|2824.13
21:32:56|2824.12
21:32:56|2824.12
21:32:57|2824.12
21:32:58|2824.12
21:32:59|2824.12
21:33:00|2824.45
21:33:01|2824.63
21:33:02|2824.63
21:33:03|2824.64
21:33:04|2824.54
21:33:05|2824.67
21:33:06|2824.71
21:33:07|2824.71
21:33:08|2824.52
21:33:09|2824.33
21:33:11|2824.36
21:33:11|2824.36
21:33:13|2824.62
21:33:15|2825.01
21:33:15|2825.01
21:33:16|2824.71
21:33:18|2824.71
21:33:18|2824.71
21:33:19|2824.71
21:33:21|2824.71
21:33:22|2825.02
21:33:23|2825.06
21:33:24|2824.97
21:33:25|2825.6
21:33:26|2825.62
21:33:27|2825.6
21:33:28|2825.74
21:33:29|2825.87
21:33:30|2825.87
21:33:31|2825.87
21:33:32|2825.9
21:33:33|2826.36
21:33:34|2826.36
21:33:35|2826.15
21:33:36|2826.15
21:33:37|2826.15
21:33:38|2826.26
21:33:39|2826.26
21:33:40|2826.4
21:33:41|2826.22
21:33:42|2826.22
21:33:43|2826.49
21:33:45|2826.49
21:33:46|2826.49
21:33:46|2826.4
21:33:47|2826.4
21:33:48|2826.19
21:33:49|2826.19
21:33:50|2826.19
21:33:51|2826.46
21:33:52|2826.46
21:33:54|2826.46
21:33:54|2826.46
21:33:56|2826.46
21:33:57|2826.46
21:33:57|2826.46
21:33:58|2826.46
21:34:00|2826.46
21:34:01|2826.45
21:34:02|2826.4
21:34:02|2826.43
21:34:04|2826.46
21:34:05|2826.46
21:34:06|2826.62
21:34:07|2826.39
21:34:08|2826.58
21:34:08|2826.58
21:34:10|2826.58
21:34:10|2826.34
21:34:12|2826.34
21:34:12|2826.34
21:34:14|2826.34
21:34:15|2826.34
21:34:15|2826.34
21:34:17|2826.34
21:34:19|2827.11
21:34:19|2827.39
21:34:21|2827.31
21:34:22|2827.23
21:34:23|2827.34
21:34:24|2827.54
21:34:24|2827.34
21:34:26|2827.17
21:34:28|2827.17
21:34:29|2827.36
21:34:30|2827.25
21:34:31|2827.25
21:34:32|2827.25
21:34:33|2827.25
21:34:34|2827.25
21:34:35|2827.25
21:34:36|2827.54
21:34:37|2827.32
21:34:38|2827.32
21:34:39|2827.44
21:34:40|2827.73
21:34:41|2827.58
21:34:42|2827.63
21:34:43|2827.69
21:34:44|2827.54
21:34:45|2827.58
21:34:46|2827.56
21:34:47|2827.56
21:34:48|2827.56
21:34:49|2827.56
21:34:50|2827.56
21:34:51|2827.57
21:34:52|2827.57
21:34:53|2827.53
21:34:54|2827.53
21:34:55|2827.48
21:34:56|2827.48
21:34:57|2827.62
21:34:58|2827.62
21:34:59|2828.13
21:35:00|2828.13
21:35:01|2827.89
21:35:02|2827.89
21:35:03|2827.89
21:35:05|2828.79
21:35:06|2828.83
21:35:07|2828.6
21:35:08|2828.6
21:35:09|2828.89
21:35:10|2828.9
21:35:10|2828.9
21:35:11|2828.76
21:35:13|2830.14
21:35:14|2830.06
21:35:16|2830.2
21:35:16|2829.92
21:35:17|2829.94
21:35:19|2830.
21:35:20|2830.28
21:35:20|2830.57
21:35:22|2830.32
21:35:23|2830.45
21:35:24|2830.45
21:35:25|2830.45
21:35:26|2830.45
21:35:27|2831.4
21:35:28|2831.55
21:35:29|2831.55
21:35:31|2831.12
21:35:32|2831.12
21:35:33|2831.14
21:35:34|2831.34
21:35:35|2831.18
21:35:35|2831.18
21:35:37|2831.18
21:35:37|2831.05
21:35:39|2831.19
21:35:39|2830.66
21:35:40|2830.68
21:35:41|2830.68
21:35:42|2830.68
21:35:44|2831.12
21:35:45|2831.23
21:35:45|2831.13
21:35:46|2831.15
21:35:47|2830.72
21:35:48|2830.97
21:35:50|2830.97
21:35:52|2830.98
21:35:53|2830.98
21:35:53|2830.8
21:35:55|2830.39
21:35:55|2830.1
21:35:57|2830.3
21:35:58|2830.3
21:35:59|2830.31
21:36:00|2830.11
21:36:00|2830.16
21:36:01|2830.11
21:36:02|2830.65
21:36:04|2830.65
21:36:05|2830.44
21:36:06|2830.36
21:36:06|2830.75
21:36:08|2830.89
21:36:09|2830.94
21:36:10|2831.17
21:36:11|2831.21
21:36:12|2831.44
21:36:13|2831.21
21:36:14|2831.21
21:36:16|2831.58
21:36:17|2831.43
21:36:17|2831.41
21:36:18|2831.38
21:36:19|2831.2
21:36:20|2831.2
21:36:22|2831.59
21:36:23|2831.86
21:36:24|2831.62
21:36:24|2832.19
21:36:25|2832.34
21:36:27|2832.4
21:36:27|2832.57
21:36:29|2832.54
21:36:29|2832.3
21:36:31|2832.3
21:36:32|2832.37
21:36:33|2832.4
21:36:34|2832.12
21:36:35|2832.51
21:36:36|2832.59
21:36:37|2832.59
21:36:38|2832.5
21:36:39|2832.5
21:36:40|2832.5
21:36:41|2832.23
21:36:42|2832.54
21:36:43|2832.65
21:36:44|2832.5
21:36:45|2832.42
21:36:46|2832.42
21:36:48|2832.36
21:36:48|2832.44
21:36:50|2832.44
21:36:50|2832.05
21:36:52|2832.21
21:36:52|2832.66
21:36:53|2832.71
21:36:54|2832.38
21:36:55|2832.22
21:36:57|2832.26
21:36:58|2832.37
21:36:59|2832.83
21:37:00|2832.77
21:37:01|2832.71
21:37:01|2832.77
21:37:02|2832.66
21:37:04|2833.46
21:37:05|2833.46
21:37:06|2833.38
21:37:06|2833.21
21:37:07|2833.33
21:37:09|2833.1
21:37:09|2832.72
21:37:10|2832.85
21:37:12|2832.85
21:37:12|2833.04
21:37:14|2833.24
21:37:15|2833.33
21:37:15|2832.99
21:37:17|2832.94
21:37:18|2832.94
21:37:19|2833.29
21:37:20|2833.29
21:37:20|2833.09
21:37:22|2833.07
21:37:23|2833.31
21:37:23|2833.38
21:37:24|2833.38
21:37:25|2833.28
21:37:27|2833.19
21:37:27|2833.19
21:37:30|2833.25
21:37:31|2833.11
21:37:32|2833.22
21:37:33|2833.22
21:37:34|2833.23
21:37:34|2833.23
21:37:35|2833.3
21:37:36|2833.3
21:37:37|2833.38
21:37:38|2833.44
21:37:39|2833.44
21:37:40|2833.53
21:37:42|2833.53
21:37:43|2833.46
21:37:45|2834.06
21:37:46|2834.1
21:37:47|2834.04
21:37:48|2833.79
21:37:49|2833.51
21:37:50|2833.73
21:37:51|2833.5
21:37:52|2833.48
21:37:53|2833.63
21:37:54|2833.86
21:37:55|2833.88
21:37:56|2833.88
21:37:57|2833.91
21:37:58|2833.54
21:37:59|2833.58
21:38:00|2833.45
21:38:01|2833.5
21:38:02|2833.62
21:38:03|2833.5
21:38:04|2833.5
21:38:05|2833.5
21:38:06|2834.03
21:38:07|2834.03
21:38:08|2834.23
21:38:09|2834.03
21:38:10|2834.17
21:38:11|2834.17
21:38:12|2833.91
21:38:13|2834.04
21:38:14|2834.04
21:38:15|2834.09
21:38:16|2834.15
21:38:17|2833.98
21:38:18|2834.14
21:38:19|2834.34
21:38:20|2834.24
21:38:21|2834.29
21:38:22|2834.13
21:38:23|2833.95
21:38:24|2833.9
21:38:25|2833.71
21:38:26|2833.93
21:38:27|2833.93
21:38:28|2833.93
21:38:29|2834.2
21:38:31|2833.96
21:38:32|2834.49
21:38:34|2834.13
21:38:34|2834.15
21:38:36|2834.22
21:38:36|2834.12
21:38:38|2834.17
21:38:39|2834.17
21:38:40|2834.31
21:38:41|2834.31
21:38:42|2834.33
21:38:43|2834.33
21:38:43|2834.13
21:38:45|2834.34
21:38:46|2834.34
21:38:47|2834.35
21:38:48|2834.35
21:38:49|2834.44
21:38:49|2834.23
21:38:51|2834.23
21:38:51|2834.38
21:38:53|2834.09
21:38:54|2834.09
21:38:54|2834.47
21:38:56|2834.24
21:38:56|2833.94
21:38:58|2833.94
21:38:59|2834.72
21:39:00|2834.64
21:39:00|2834.37
21:39:02|2834.37
21:39:03|2834.48
21:39:03|2834.53
21:39:04|2834.85
21:39:06|2834.9
21:39:07|2834.69
21:39:08|2834.96
21:39:09|2834.76
21:39:10|2834.76
21:39:11|2834.89
21:39:12|2834.89
21:39:13|2834.85
21:39:14|2834.9
21:39:15|2834.65
21:39:16|2834.59
21:39:17|2834.59
21:39:18|2834.77
21:39:19|2834.96
21:39:20|2834.96
21:39:21|2834.96
21:39:22|2834.96
21:39:23|2834.91
21:39:24|2834.91
21:39:25|2834.56
21:39:26|2834.67
21:39:28|2834.67
21:39:29|2834.35
21:39:29|2834.44
21:39:30|2834.45
21:39:32|2834.36
21:39:33|2834.35
21:39:34|2834.35
21:39:36|2833.82
21:39:37|2833.78
21:39:38|2833.78
21:39:39|2833.6
21:39:41|2833.58
21:39:42|2833.58
21:39:42|2833.58
21:39:44|2833.58
21:39:44|2833.57
21:39:45|2833.57
21:39:46|2833.57
21:39:48|2833.57
21:39:49|2833.17
21:39:49|2833.17
21:39:51|2833.55
21:39:51|2833.55
21:39:52|2833.55
21:39:53|2833.55
21:39:54|2833.23
21:39:55|2833.2
21:39:56|2833.2
21:39:57|2833.26
21:39:59|2832.99
21:40:00|2832.98
21:40:01|2832.99
21:40:02|2833.16
21:40:04|2833.38
21:40:04|2833.13
21:40:05|2833.13
21:40:07|2833.51
21:40:07|2833.62
21:40:09|2833.57
21:40:09|2833.57
21:40:11|2833.67
21:40:12|2833.75
21:40:13|2833.55
21:40:14|2833.55
21:40:15|2833.55
21:40:16|2834.13
21:40:17|2834.38
21:40:18|2834.68
21:40:19|2834.98
21:40:20|2834.65
21:40:22|2834.53
21:40:23|2834.53
21:40:24|2834.35
21:40:25|2834.35
21:40:26|2834.35
21:40:27|2834.71
21:40:28|2834.6
21:40:29|2835.04
21:40:30|2834.83
21:40:31|2834.99
21:40:33|2834.88
21:40:34|2834.88
21:40:35|2834.88
21:40:36|2835.06
21:40:37|2835.1
21:40:38|2835.19
21:40:39|2835.22
21:40:41|2835.22
21:40:41|2834.79
21:40:43|2834.79
21:40:43|2834.79
21:40:45|2834.93
21:40:46|2834.93
21:40:46|2834.93
21:40:47|2834.93
21:40:48|2834.93
21:40:49|2834.62
21:40:51|2833.99
21:40:52|2833.98
21:40:52|2833.98
21:40:53|2833.99
21:40:55|2833.87
21:40:55|2833.91
21:40:56|2833.62
21:40:58|2833.94
21:40:58|2833.87
21:40:59|2833.87
21:41:00|2833.6
21:41:01|2833.95
21:41:02|2833.77
21:41:03|2833.96
21:41:04|2833.98
21:41:05|2833.97
21:41:06|2834.52
21:41:08|2834.44
21:41:09|2834.82
21:41:09|2834.72
21:41:10|2834.86
21:41:11|2834.65
21:41:12|2834.87
21:41:13|2834.73
21:41:15|2834.9
21:41:16|2835.
21:41:16|2834.57
21:41:18|2834.57
21:41:19|2834.7
21:41:19|2834.7
21:41:20|2834.7
21:41:22|2834.58
21:41:22|2834.46
21:41:23|2834.68
21:41:24|2834.68
21:41:25|2835.02
21:41:26|2835.02
21:41:28|2835.05
21:41:28|2835.05
21:41:29|2835.05
21:41:30|2834.67
21:41:31|2834.66
21:41:33|2834.66
21:41:34|2834.54
21:41:35|2834.62
21:41:37|2834.9
21:41:38|2835.18
21:41:38|2835.05
21:41:39|2835.05
21:41:41|2835.05
21:41:41|2835.01
21:41:43|2835.15
21:41:43|2835.59
21:41:45|2835.45
21:41:46|2835.36
21:41:47|2835.49
21:41:48|2835.53
21:41:49|2835.58
21:41:50|2835.58
21:41:51|2835.58
21:41:51|2835.53
21:41:53|2835.39
21:41:53|2835.26
21:41:55|2835.69
21:41:56|2835.69
21:41:57|2835.69
21:41:58|2835.4
21:41:59|2835.42
21:42:00|2835.4
21:42:01|2835.79
21:42:02|2835.79
21:42:03|2835.66
21:42:04|2835.66
21:42:05|2835.66
21:42:06|2835.66
21:42:06|2835.66
21:42:08|2835.77
21:42:08|2835.96
21:42:10|2836.08
21:42:11|2836.21
21:42:11|2836.24
21:42:12|2837.76
21:42:14|2837.69
21:42:15|2837.4
21:42:16|2837.77
21:42:17|2837.18
21:42:18|2837.51
21:42:19|2837.46
21:42:20|2837.24
21:42:21|2837.01
21:42:22|2837.01
21:42:23|2837.08
21:42:24|2837.07
21:42:25|2836.81
21:42:26|2836.93
21:42:27|2837.07
21:42:28|2837.07
21:42:29|2837.06
21:42:30|2837.07
21:42:31|2837.19
21:42:32|2836.99
21:42:33|2837.8
21:42:34|2837.8
21:42:36|2837.8
21:42:37|2838.19
21:42:38|2838.31
21:42:39|2838.37
21:42:40|2840.13
21:42:41|2840.05
21:42:42|2840.08
21:42:44|2840.2
21:42:44|2840.32
21:42:46|2840.39
21:42:46|2840.95
21:42:48|2841.28
21:42:49|2840.77
21:42:49|2840.52
21:42:51|2840.47
21:42:51|2840.52
21:42:52|2840.2
21:42:53|2840.03
21:42:54|2839.9
21:42:55|2839.67
21:42:56|2839.88
21:42:57|2839.82
21:42:59|2839.98
21:42:59|2839.5
21:43:00|2839.15
21:43:02|2839.28
21:43:03|2839.56
21:43:03|2839.93
21:43:04|2840.71
21:43:05|2840.8
21:43:06|2840.82
21:43:08|2841.41
21:43:09|2841.42
21:43:10|2841.22
21:43:11|2841.61
21:43:12|2842.12
21:43:12|2842.02
21:43:14|2842.23
21:43:15|2842.04
21:43:16|2842.09
21:43:17|2842.01
21:43:18|2841.74
21:43:19|2841.38
21:43:19|2841.19
21:43:21|2841.94
21:43:22|2842.29
21:43:22|2842.36
21:43:24|2842.3
21:43:24|2842.4
21:43:25|2842.37
21:43:27|2842.96
21:43:29|2843.4
21:43:29|2843.53
21:43:30|2843.63
21:43:31|2844.08
21:43:33|2844.32
21:43:34|2843.99
21:43:34|2843.6
21:43:36|2844.22
21:43:37|2844.75
21:43:37|2844.89
21:43:39|2845.34
21:43:39|2845.2
21:43:41|2844.97
21:43:41|2845.02
21:43:43|2844.96
21:43:44|2844.5
21:43:44|2843.98
21:43:46|2843.76
21:43:48|2844.49
21:43:49|2844.23
21:43:49|2844.62
21:43:51|2844.48
21:43:51|2844.28
21:43:52|2844.15
21:43:54|2844.71
21:43:55|2844.53
21:43:55|2844.6
21:43:57|2844.44
21:43:57|2844.43
21:43:59|2844.29
21:43:59|2844.
21:44:01|2844.15
21:44:02|2844.15
21:44:03|2843.92
21:44:04|2843.78
21:44:05|2843.55
21:44:06|2843.62
21:44:07|2843.71
21:44:08|2843.37
21:44:09|2843.72
21:44:10|2843.8
21:44:11|2843.9
21:44:12|2843.98
21:44:13|2843.98
21:44:14|2844.15
21:44:15|2844.14
21:44:16|2844.25
21:44:17|2843.64
21:44:18|2843.61
21:44:19|2843.43
21:44:20|2843.43
21:44:21|2843.51
21:44:22|2843.51
21:44:23|2843.7
21:44:24|2843.4
21:44:25|2844.3
21:44:26|2844.3
21:44:27|2844.3
21:44:28|2843.61
21:44:29|2843.59
21:44:30|2843.94
21:44:31|2843.78
21:44:32|2843.85
21:44:33|2843.85
21:44:34|2843.92
21:44:35|2843.84
21:44:36|2843.91
21:44:37|2844.
21:44:38|2844.14
21:44:40|2844.07
21:44:41|2844.07
21:44:42|2843.85
21:44:43|2843.85
21:44:44|2843.76
21:44:45|2843.91
21:44:46|2843.91
21:44:47|2843.91
21:44:48|2844.22
21:44:49|2843.63
21:44:50|2843.75
21:44:51|2843.64
21:44:52|2843.86
21:44:53|2843.86
21:44:54|2843.21
21:44:55|2843.42
21:44:56|2844.03
21:44:57|2844.81
21:44:58|2845.05
21:44:59|2845.
21:45:00|2845.37
21:45:01|2845.51
21:45:02|2845.85
21:45:03|2845.91
21:45:04|2845.98
21:45:05|2846.41
21:45:06|2846.3
21:45:07|2846.41
21:45:08|2846.41
21:45:09|2846.15
21:45:10|2846.55
21:45:11|2846.06
21:45:13|2846.26
21:45:13|2846.28
21:45:14|2846.74
21:45:15|2846.19
21:45:16|2846.19
21:45:17|2846.12
21:45:18|2845.51
21:45:19|2844.74
21:45:20|2845.22
21:45:21|2845.42
21:45:23|2845.42
21:45:24|2845.9
21:45:25|2846.12
21:45:25|2846.01
21:45:26|2845.78
21:45:27|2846.08
21:45:28|2845.87
21:45:29|2845.85
21:45:30|2846.65
21:45:31|2846.4
21:45:32|2846.36
21:45:33|2846.06
21:45:35|2846.19
21:45:36|2846.19
21:45:38|2845.97
21:45:38|2845.09
21:45:40|2845.22
21:45:40|2845.63
21:45:41|2845.51
21:45:42|2845.5
21:45:44|2845.23
21:45:45|2845.23
21:45:46|2844.86
21:45:47|2844.84
21:45:48|2844.31
21:45:49|2843.99
21:45:50|2843.08
21:45:51|2842.6
21:45:52|2843.25
21:45:54|2842.98
21:45:54|2843.42
21:45:55|2843.72
21:45:56|2843.84
21:45:58|2844.06
21:45:58|2843.74
21:45:59|2843.78
21:46:01|2843.83
21:46:02|2843.59
21:46:03|2843.66
21:46:04|2843.58
21:46:05|2842.96
21:46:06|2843.19
21:46:07|2843.26
21:46:08|2843.3
21:46:09|2843.77
21:46:10|2843.62
21:46:11|2843.44
21:46:12|2843.59
21:46:13|2844.21
21:46:14|2844.49
21:46:15|2844.09
21:46:16|2844.64
21:46:17|2844.6
21:46:18|2844.88
21:46:19|2845.84
21:46:20|2845.68
21:46:21|2845.46
21:46:22|2845.15
21:46:23|2844.62
21:46:24|2843.96
21:46:25|2843.94
21:46:26|2843.75
21:46:27|2843.38
21:46:28|2843.19
21:46:29|2843.6
21:46:30|2843.6
21:46:31|2843.12
21:46:32|2843.11
21:46:33|2843.39
21:46:34|2843.39
21:46:35|2843.25
21:46:36|2843.25
21:46:37|2843.42
21:46:39|2843.95
21:46:40|2844.08
21:46:40|2843.88
21:46:42|2843.61
21:46:43|2843.61
21:46:44|2843.36
21:46:45|2843.2
21:46:46|2842.49
21:46:47|2842.68
21:46:48|2842.4
21:46:49|2843.12
21:46:51|2843.12
21:46:51|2843.11
21:46:52|2842.66
21:46:53|2842.66
21:46:54|2842.26
21:46:55|2842.43
21:46:56|2842.87
21:46:57|2842.96
21:46:59|2842.83
21:47:00|2842.4
21:47:00|2842.69
21:47:02|2842.31
21:47:02|2842.19
21:47:03|2841.82
21:47:04|2842.18
21:47:05|2842.68
21:47:06|2842.53
21:47:07|2842.87
21:47:09|2843.49
21:47:10|2842.98
21:47:10|2842.54
21:47:11|2842.52
21:47:12|2843.01
21:47:14|2842.91
21:47:15|2843.04
21:47:15|2843.12
21:47:17|2842.68
21:47:17|2843.01
21:47:18|2842.84
21:47:19|2842.87
21:47:20|2842.6
21:47:21|2843.18
21:47:22|2843.18
21:47:24|2843.18
21:47:25|2843.24
21:47:26|2843.13
21:47:27|2843.15
21:47:28|2843.1
21:47:29|2843.33
21:47:30|2843.04
21:47:31|2843.16
21:47:32|2843.04
21:47:33|2842.65
21:47:34|2842.83
21:47:35|2842.72
21:47:36|2842.79
21:47:37|2843.09
21:47:38|2843.17
21:47:40|2842.93
21:47:40|2843.42
21:47:41|2843.2
21:47:43|2843.22
21:47:43|2843.53
21:47:45|2843.34
21:47:45|2843.9
21:47:47|2843.62
21:47:47|2843.62
21:47:49|2843.45
21:47:50|2843.46
21:47:51|2843.49
21:47:52|2843.57
21:47:53|2843.57
21:47:54|2842.62
21:47:55|2842.5
21:47:56|2842.
21:47:57|2842.53
21:47:58|2842.53
21:47:59|2842.53
21:48:00|2842.65
21:48:01|2842.65
21:48:02|2842.75
21:48:03|2842.55
21:48:04|2842.55
21:48:05|2842.66
21:48:06|2843.02
21:48:07|2844.
21:48:08|2843.77
21:48:09|2843.65
21:48:11|2843.7
21:48:12|2843.28
21:48:12|2843.8
21:48:14|2843.25
21:48:15|2842.91
21:48:16|2842.75
21:48:17|2842.72
21:48:18|2843.36
21:48:18|2842.75
21:48:20|2842.75
21:48:21|2842.93
21:48:22|2843.57
21:48:23|2843.49
21:48:24|2843.96
21:48:25|2843.6
21:48:26|2843.48
21:48:26|2843.48
21:48:27|2843.53
21:48:29|2843.48
21:48:29|2844.07
21:48:31|2844.08
21:48:32|2844.31
21:48:32|2844.31
21:48:34|2844.43
21:48:34|2844.29
21:48:36|2844.29
21:48:37|2844.45
21:48:38|2844.82
21:48:39|2845.12
21:48:41|2845.41
21:48:42|2845.26
21:48:43|2845.15
21:48:45|2845.36
21:48:45|2845.36
21:48:46|2845.3
21:48:48|2845.42
21:48:48|2845.42
21:48:50|2845.27
21:48:51|2845.46
21:48:52|2846.14
21:48:53|2845.83
21:48:54|2845.91
21:48:55|2845.97
21:48:56|2845.97
21:48:57|2845.9
21:48:58|2845.75
21:48:59|2845.59
21:49:00|2845.59
21:49:01|2845.79
21:49:02|2845.92
21:49:03|2845.37
21:49:05|2846.35
21:49:06|2846.33
21:49:06|2846.21
21:49:07|2846.
21:49:08|2846.18
21:49:10|2846.26
21:49:11|2846.22
21:49:12|2845.86
21:49:13|2846.26
21:49:14|2844.56
21:49:15|2844.78
21:49:15|2844.46
21:49:16|2844.11
21:49:18|2844.19
21:49:18|2844.35
21:49:20|2844.34
21:49:21|2844.34
21:49:22|2844.43
21:49:23|2844.1
21:49:24|2844.11
21:49:24|2843.78
21:49:26|2843.78
21:49:26|2843.78
21:49:28|2844.48
21:49:28|2844.48
21:49:30|2844.48
21:49:31|2844.49
21:49:32|2844.46
21:49:32|2844.46
21:49:34|2844.46
21:49:34|2844.46
21:49:35|2844.39
21:49:37|2844.42
21:49:37|2845.13
21:49:39|2844.59
21:49:39|2845.13
21:49:42|2845.04
21:49:43|2845.13
21:49:44|2844.86
21:49:45|2844.86
21:49:46|2844.88
21:49:46|2844.88
21:49:47|2845.05
21:49:49|2845.05
21:49:50|2844.87
21:49:51|2844.94
21:49:51|2845.31
21:49:53|2844.8
21:49:54|2845.12
21:49:54|2845.16
21:49:56|2845.16
21:49:57|2845.03
21:49:58|2845.04
21:49:59|2844.91
21:50:00|2844.91
21:50:01|2844.83
21:50:02|2844.93
21:50:03|2845.25
21:50:04|2845.62
21:50:05|2845.62
21:50:06|2845.31
21:50:07|2845.38
21:50:08|2845.52
21:50:09|2845.49
21:50:10|2845.8
21:50:11|2845.93
21:50:12|2845.93
21:50:13|2845.89
21:50:14|2845.96
21:50:15|2846.19
21:50:16|2846.22
21:50:17|2845.92
21:50:18|2846.23
21:50:19|2846.04
21:50:20|2845.99
21:50:21|2846.02
21:50:22|2845.56
21:50:23|2845.62
21:50:24|2845.46
21:50:25|2845.27
21:50:26|2845.48
21:50:27|2845.69
21:50:28|2845.85
21:50:29|2845.85
21:50:30|2845.62
21:50:31|2845.62
21:50:32|2845.62
21:50:33|2845.68
21:50:34|2845.78
21:50:35|2845.77
21:50:36|2845.56
21:50:37|2845.77
21:50:38|2845.83
21:50:39|2845.88
21:50:40|2845.61
21:50:41|2845.61
21:50:42|2845.61
21:50:44|2845.27
21:50:45|2845.27
21:50:46|2845.27
21:50:47|2845.08
21:50:47|2845.1
21:50:48|2845.29
21:50:50|2845.39
21:50:51|2845.39
21:50:52|2845.39
21:50:54|2845.39
21:50:54|2845.24
21:50:56|2845.24
21:50:56|2845.16
21:50:57|2845.16
21:50:59|2845.41
21:51:00|2845.09
21:51:00|2845.09
21:51:01|2845.7
21:51:02|2846.02
21:51:03|2846.24
21:51:04|2845.91
21:51:05|2845.91
21:51:07|2845.81
21:51:07|2845.85
21:51:09|2845.85
21:51:09|2845.85
21:51:10|2846.2
21:51:11|2846.49
21:51:13|2846.36
21:51:13|2846.19
21:51:15|2846.19
21:51:15|2846.23
21:51:17|2846.58
21:51:17|2846.31
21:51:18|2846.45
21:51:20|2846.52
21:51:20|2846.3
21:51:21|2846.35
21:51:23|2846.35
21:51:23|2846.35
21:51:25|2846.61
21:51:26|2846.67
21:51:26|2846.59
21:51:27|2846.4
21:51:29|2846.57
21:51:30|2846.66
21:51:30|2846.66
21:51:32|2846.66
21:51:33|2846.66
21:51:34|2846.51
21:51:35|2846.79
21:51:36|2846.89
21:51:36|2846.82
21:51:38|2846.81
21:51:38|2846.9
21:51:40|2846.89
21:51:41|2846.94
21:51:41|2846.69
21:51:44|2846.79
21:51:45|2846.58
21:51:45|2846.79
21:51:46|2846.79
21:51:48|2846.89
21:51:49|2846.95
21:51:50|2846.98
21:51:51|2846.6
21:51:52|2846.78
21:51:53|2846.82
21:51:55|2846.93
21:51:56|2846.67
21:51:57|2846.8
21:51:58|2846.85
21:51:59|2847.04
21:51:59|2847.04
21:52:00|2847.01
21:52:02|2846.91
21:52:03|2846.83
21:52:04|2846.4
21:52:04|2846.35
21:52:05|2846.56
21:52:07|2846.84
21:52:08|2846.41
21:52:08|2846.41
21:52:10|2845.87
21:52:11|2845.86
21:52:12|2845.79
21:52:12|2845.83
21:52:14|2845.99
21:52:15|2845.99
21:52:16|2845.99
21:52:17|2845.74
21:52:18|2845.83
21:52:19|2846.35
21:52:20|2846.35
21:52:21|2846.45
21:52:22|2846.34
21:52:23|2846.34
21:52:25|2846.62
21:52:25|2846.74
21:52:26|2846.74
21:52:27|2846.43
21:52:28|2845.3
21:52:29|2844.86
21:52:30|2845.52
21:52:31|2845.39
21:52:32|2845.28
21:52:33|2845.44
21:52:34|2845.44
21:52:35|2845.44
21:52:36|2845.46
21:52:37|2845.46
21:52:38|2845.46
21:52:39|2845.46
21:52:40|2845.4
21:52:41|2845.4
21:52:43|2845.4
21:52:43|2845.4
21:52:45|2845.4
21:52:46|2845.21
21:52:46|2845.26
21:52:48|2845.26
21:52:49|2845.26
21:52:50|2845.2
21:52:50|2845.2
21:52:52|2845.2
21:52:52|2845.39
21:52:54|2844.66
21:52:54|2844.4
21:52:56|2844.48
21:52:57|2844.3
21:52:57|2844.57
21:52:58|2844.73
21:53:00|2844.77
21:53:00|2844.65
21:53:02|2844.59
21:53:04|2844.94
21:53:04|2845.28
21:53:05|2845.24
21:53:06|2845.23
21:53:07|2845.23
21:53:09|2845.23
21:53:10|2844.74
21:53:11|2844.69
21:53:12|2844.8
21:53:13|2845.38
21:53:14|2845.88
21:53:15|2845.79
21:53:16|2845.48
21:53:17|2845.63
21:53:18|2845.72
21:53:19|2846.
21:53:20|2845.44
21:53:21|2845.46
21:53:22|2845.1
21:53:23|2845.24
21:53:24|2845.06
21:53:25|2844.94
21:53:26|2844.84
21:53:27|2845.05
21:53:28|2845.09
21:53:29|2845.23
21:53:30|2845.25
21:53:31|2845.68
21:53:32|2845.54
21:53:33|2845.56
21:53:34|2845.46
21:53:35|2845.52
21:53:36|2845.61
21:53:37|2845.91
21:53:38|2845.59
21:53:39|2845.81
21:53:40|2846.13
21:53:41|2846.19
21:53:42|2846.29
21:53:43|2846.44
21:53:44|2846.39
21:53:45|2846.51
21:53:46|2846.63
21:53:47|2846.23
21:53:49|2846.59
21:53:49|2846.59
21:53:51|2846.73
21:53:52|2846.75
21:53:53|2846.75
21:53:54|2846.82
21:53:55|2846.11
21:53:56|2846.2
21:53:57|2846.72
21:53:58|2845.54
21:53:59|2845.98
21:54:00|2846.18
21:54:01|2846.26
21:54:02|2846.26
21:54:03|2845.95
21:54:05|2845.91
21:54:05|2845.85
21:54:07|2846.05
21:54:07|2846.05
21:54:08|2846.07
21:54:09|2846.07
21:54:11|2846.07
21:54:12|2846.05
21:54:13|2846.05
21:54:14|2846.1
21:54:14|2846.1
21:54:16|2846.1
21:54:16|2846.09
21:54:17|2846.31
21:54:19|2845.93
21:54:19|2845.97
21:54:21|2845.97
21:54:21|2846.
21:54:22|2846.
21:54:23|2846.
21:54:24|2845.95
21:54:25|2845.95
21:54:26|2845.93
21:54:27|2845.65
21:54:29|2844.85
21:54:30|2844.72
21:54:30|2844.95
21:54:31|2845.17
21:54:32|2844.78
21:54:33|2845.13
21:54:34|2845.24
21:54:35|2845.24
21:54:37|2845.28
21:54:38|2845.28
21:54:38|2845.11
21:54:39|2845.
21:54:40|2844.99
21:54:42|2845.06
21:54:42|2845.17
21:54:44|2845.28
21:54:44|2845.33
21:54:46|2845.06
21:54:47|2845.19
21:54:48|2845.59
21:54:49|2845.45
21:54:51|2845.35
21:54:52|2845.13
21:54:52|2844.88
21:54:53|2844.88
21:54:54|2844.88
21:54:55|2844.88
21:54:56|2844.42
21:54:58|2844.57
21:54:58|2844.51
21:55:00|2844.48
21:55:00|2844.66
21:55:02|2844.46
21:55:03|2844.59
21:55:03|2844.63
21:55:04|2845.23
21:55:05|2845.2
21:55:06|2845.19
21:55:07|2845.33
21:55:08|2845.33
21:55:09|2845.09
21:55:10|2845.31
21:55:12|2845.49
21:55:12|2845.37
21:55:14|2845.37
21:55:15|2845.17
21:55:16|2845.35
21:55:16|2845.47
21:55:18|2845.47
21:55:18|2845.47
21:55:20|2845.42
21:55:21|2845.42
21:55:22|2845.42
21:55:23|2845.42
21:55:24|2845.34
21:55:24|2845.43
21:55:26|2845.43
21:55:27|2845.43
21:55:28|2845.43
21:55:29|2844.98
21:55:29|2844.98
21:55:30|2844.98
21:55:32|2845.21
21:55:33|2845.21
21:55:33|2845.27
21:55:34|2845.18
21:55:35|2844.31
21:55:37|2844.31
21:55:37|2844.25
21:55:39|2843.64
21:55:39|2844.06
21:55:41|2844.07
21:55:42|2843.96
21:55:43|2843.74
21:55:44|2844.33
21:55:44|2844.29
21:55:46|2844.07
21:55:48|2843.61
21:55:48|2843.69
21:55:50|2843.75
21:55:51|2843.91
21:55:52|2843.91
21:55:52|2843.91
21:55:53|2843.91
21:55:55|2843.57
21:55:56|2843.64
21:55:57|2843.25
21:55:57|2843.4
21:55:59|2842.91
21:56:00|2842.9
21:56:01|2842.62
21:56:02|2842.93
21:56:03|2842.9
21:56:04|2843.44
21:56:04|2843.19
21:56:05|2843.19
21:56:07|2843.19
21:56:08|2843.14
21:56:09|2843.42
21:56:10|2843.45
21:56:10|2843.45
21:56:13|2843.35
21:56:14|2843.42
21:56:14|2843.42
21:56:16|2843.52
21:56:17|2843.6
21:56:18|2843.33
21:56:18|2842.84
21:56:20|2842.85
21:56:20|2842.72
21:56:21|2842.72
21:56:22|2842.49
21:56:23|2841.37
21:56:24|2840.95
21:56:26|2840.65
21:56:27|2840.66
21:56:27|2840.77
21:56:29|2840.35
21:56:29|2840.6
21:56:31|2840.6
21:56:31|2840.6
21:56:32|2840.62
21:56:33|2840.62
21:56:35|2840.28
21:56:36|2840.6
21:56:37|2841.08
21:56:38|2840.98
21:56:39|2840.46
21:56:40|2840.46
21:56:41|2840.53
21:56:42|2840.37
21:56:43|2840.4
21:56:44|2840.49
21:56:45|2840.62
21:56:46|2840.38
21:56:47|2840.45
21:56:48|2840.08
21:56:49|2839.97
21:56:50|2840.83
21:56:51|2840.49
21:56:52|2840.49
21:56:54|2841.12
21:56:55|2841.12
21:56:56|2840.98
21:56:56|2841.
21:56:58|2841.
21:56:58|2841.
21:57:00|2841.
21:57:00|2841.07
21:57:03|2841.32
21:57:03|2841.05
21:57:04|2841.05
21:57:05|2840.58
21:57:06|2841.
21:57:07|2840.91
21:57:08|2841.08
21:57:09|2841.35
21:57:10|2841.83
21:57:11|2842.01
21:57:13|2842.06
21:57:14|2842.15
21:57:14|2842.27
21:57:16|2842.78
21:57:16|2842.64
21:57:17|2842.49
21:57:19|2842.49
21:57:19|2842.42
21:57:20|2842.42
21:57:21|2842.82
21:57:22|2842.99
21:57:23|2843.11
21:57:24|2843.24
21:57:25|2843.3
21:57:27|2843.3
21:57:27|2843.14
21:57:29|2843.56
21:57:29|2843.59
21:57:30|2843.59
21:57:32|2843.62
21:57:33|2843.62
21:57:33|2843.62
21:57:35|2843.24
21:57:36|2844.01
21:57:36|2843.99
21:57:37|2843.99
21:57:38|2843.99
21:57:39|2844.01
21:57:41|2844.06
21:57:41|2844.06
21:57:43|2844.06
21:57:44|2843.77
21:57:44|2843.84
21:57:46|2843.97
21:57:46|2843.97
21:57:47|2843.97
21:57:49|2844.26
21:57:50|2844.02
21:57:51|2843.98
21:57:53|2843.8
21:57:54|2844.17
21:57:55|2844.38
21:57:55|2844.71
21:57:57|2844.71
21:57:58|2844.7
21:57:59|2844.52
21:58:00|2844.44
21:58:01|2844.58
21:58:02|2844.58
21:58:02|2845.13
21:58:05|2844.72
21:58:06|2844.89
21:58:07|2844.89
21:58:07|2844.87
21:58:08|2844.87
21:58:09|2844.67
21:58:10|2844.67
21:58:12|2844.86
21:58:12|2845.06
21:58:14|2845.2
21:58:14|2845.13
21:58:15|2845.13
21:58:16|2845.27
21:58:17|2845.16
21:58:19|2845.07
21:58:19|2845.07
21:58:20|2845.54
21:58:22|2845.38
21:58:23|2845.65
21:58:24|2845.35
21:58:24|2845.21
21:58:26|2845.7
21:58:26|2845.68
21:58:27|2845.84
21:58:28|2845.66
21:58:29|2845.99
21:58:30|2846.33
21:58:32|2846.33
21:58:32|2846.31
21:58:33|2846.35
21:58:34|2846.39
21:58:35|2846.07
21:58:36|2846.18
21:58:38|2846.57
21:58:38|2846.65
21:58:39|2846.65
21:58:40|2846.34
21:58:42|2846.37
21:58:42|2846.49
21:58:43|2846.48
21:58:45|2846.69
21:58:46|2846.42
21:58:47|2846.76
21:58:47|2846.4
21:58:48|2846.75
21:58:50|2846.75
21:58:52|2846.92
21:58:53|2846.75
21:58:54|2846.82
21:58:55|2846.82
21:58:56|2846.91
21:58:57|2846.91
21:58:59|2846.98
21:58:59|2846.8
21:59:00|2846.98
21:59:02|2846.8
21:59:02|2846.8
21:59:03|2846.63
21:59:05|2846.88
21:59:05|2846.68
21:59:06|2846.68
21:59:07|2846.68
21:59:08|2846.57
21:59:09|2846.5
21:59:11|2846.87
21:59:12|2846.87
21:59:12|2846.58
21:59:14|2846.87
21:59:15|2846.37
21:59:16|2846.89
21:59:17|2847.06
21:59:17|2847.11
21:59:19|2847.03
21:59:20|2847.1
21:59:20|2846.85
21:59:22|2846.85
21:59:22|2846.85
21:59:24|2847.14
21:59:25|2847.14
21:59:26|2846.69
21:59:27|2846.67
21:59:28|2846.38
21:59:29|2846.64
21:59:30|2846.42
21:59:31|2846.42
21:59:32|2846.42
21:59:33|2846.57
21:59:34|2846.57
21:59:35|2846.57
21:59:36|2846.39
21:59:37|2846.69
21:59:38|2846.48
21:59:39|2846.69
21:59:40|2847.02
21:59:41|2846.71
21:59:42|2846.62
21:59:43|2846.62
21:59:44|2846.84
21:59:45|2846.59
21:59:46|2846.8
21:59:47|2846.59
21:59:48|2846.35
21:59:49|2846.35
21:59:50|2846.35
21:59:52|2846.76
21:59:52|2846.8
21:59:54|2846.93
21:59:55|2847.
21:59:56|2846.92
21:59:58|2846.74
21:59:58|2846.74
21:59:59|2846.78
22:00:01|2846.78
22:00:01|2846.78
22:00:03|2845.52
22:00:04|2845.63
22:00:05|2845.91
22:00:06|2846.32
22:00:07|2846.43
22:00:08|2846.45
22:00:09|2846.49
22:00:10|2846.34
22:00:11|2846.23
22:00:13|2846.23
22:00:13|2846.42
22:00:14|2845.92
22:00:15|2845.76
22:00:16|2844.36
22:00:17|2844.83
22:00:18|2844.11
22:00:19|2843.99
22:00:21|2843.73
22:00:21|2844.12
22:00:23|2844.49
22:00:23|2844.13
22:00:24|2844.66
22:00:25|2844.56
22:00:27|2844.57
22:00:28|2844.57
22:00:29|2844.65
22:00:29|2844.87
22:00:31|2845.06
22:00:32|2844.62
22:00:32|2844.34
22:00:33|2844.54
22:00:35|2844.9
22:00:35|2844.81
22:00:37|2844.89
22:00:38|2844.89
22:00:39|2844.89
22:00:40|2844.99
22:00:41|2845.12
22:00:42|2845.27
22:00:43|2844.63
22:00:44|2844.63
22:00:45|2844.77
22:00:46|2844.84
22:00:47|2844.84
22:00:48|2845.73
22:00:49|2846.04
22:00:50|2846.04
22:00:51|2845.85
22:00:52|2846.28
22:00:54|2846.02
22:00:55|2846.02
22:00:56|2846.21
22:00:57|2846.21
22:00:58|2845.98
22:00:58|2845.99
22:00:59|2846.09
22:01:01|2845.96
22:01:03|2846.41
22:01:04|2846.33
22:01:04|2846.46
22:01:05|2846.42
22:01:06|2846.42
22:01:08|2846.42
22:01:09|2846.36
22:01:09|2846.24
22:01:11|2846.06
22:01:12|2846.39
22:01:12|2846.24
22:01:13|2846.24
22:01:14|2846.28
22:01:16|2846.22
22:01:17|2846.38
22:01:18|2846.52
22:01:19|2846.77
22:01:19|2846.58
22:01:20|2846.79
22:01:22|2846.66
22:01:23|2846.49
22:01:24|2846.4
22:01:24|2846.4
22:01:26|2846.69
22:01:27|2846.69
22:01:28|2846.38
22:01:28|2846.49
22:01:30|2846.49
22:01:30|2846.6
22:01:31|2846.54
22:01:33|2846.54
22:01:33|2846.54
22:01:35|2846.54
22:01:35|2846.72
22:01:36|2846.72
22:01:38|2846.72
22:01:38|2846.72
22:01:40|2846.99
22:01:41|2847.39
22:01:42|2846.57
22:01:43|2846.76
22:01:44|2847.08
22:01:45|2847.08
22:01:46|2846.9
22:01:47|2846.9
22:01:48|2846.9
22:01:49|2847.07
22:01:49|2847.07
22:01:50|2847.06
22:01:52|2846.82
22:01:52|2846.96
22:01:54|2846.96
22:01:55|2847.22
22:01:56|2847.39
22:01:57|2848.38
22:01:58|2849.42
22:02:00|2848.6
22:02:00|2848.91
22:02:02|2848.59
22:02:03|2848.82
22:02:04|2849.
22:02:06|2849.09
22:02:07|2848.9
22:02:07|2848.79
22:02:09|2849.21
22:02:10|2849.1
22:02:11|2849.1
22:02:11|2848.89
22:02:13|2849.19
22:02:13|2849.24
22:02:15|2849.48
22:02:15|2849.64
22:02:17|2849.
22:02:18|2848.93
22:02:19|2848.87
22:02:20|2848.62
22:02:21|2848.66
22:02:23|2849.25
22:02:23|2849.15
22:02:25|2849.44
22:02:26|2848.92
22:02:27|2848.93
22:02:28|2848.93
22:02:29|2849.1
22:02:30|2849.
22:02:31|2848.8
22:02:32|2848.72
22:02:33|2848.9
22:02:34|2848.74
22:02:35|2848.88
22:02:36|2848.96
22:02:37|2848.96
22:02:38|2849.16
22:02:39|2849.36
22:02:40|2849.44
22:02:41|2849.35
22:02:42|2849.36
22:02:43|2849.69
22:02:44|2850.05
22:02:45|2849.57
22:02:46|2849.54
22:02:47|2849.98
22:02:48|2850.15
22:02:49|2849.88
22:02:50|2850.1
22:02:51|2850.24
22:02:52|2850.1
22:02:53|2849.43
22:02:54|2849.67
22:02:55|2849.42
22:02:56|2849.42
22:02:57|2849.15
22:02:58|2849.34
22:02:59|2849.34
22:03:00|2849.68
22:03:01|2849.51
22:03:03|2849.42
22:03:04|2848.31
22:03:05|2848.4
22:03:06|2848.3
22:03:07|2848.3
22:03:09|2848.49
22:03:09|2848.02
22:03:11|2848.
22:03:12|2848.
22:03:13|2848.
22:03:13|2848.
22:03:15|2847.65
22:03:16|2847.55
22:03:16|2847.23
22:03:18|2846.94
22:03:19|2847.19
22:03:20|2847.35
22:03:21|2847.35
22:03:22|2847.59
22:03:23|2847.41
22:03:24|2847.72
22:03:25|2847.99
22:03:26|2847.88
22:03:27|2847.76
22:03:28|2847.62
22:03:29|2847.65
22:03:30|2847.65
22:03:31|2847.65
22:03:32|2847.97
22:03:33|2848.1
22:03:34|2848.1
22:03:35|2848.08
22:03:36|2849.2
22:03:37|2849.38
22:03:38|2849.09
22:03:39|2849.1
22:03:40|2849.1
22:03:41|2849.1
22:03:42|2849.15
22:03:43|2849.32
22:03:44|2849.44
22:03:46|2849.44
22:03:46|2849.44
22:03:47|2849.9
22:03:49|2849.74
22:03:49|2849.74
22:03:51|2849.63
22:03:51|2849.7
22:03:52|2849.62
22:03:53|2849.62
22:03:55|2849.73
22:03:55|2849.66
22:03:56|2849.66
22:03:57|2849.66
22:03:58|2849.66
22:04:00|2849.7
22:04:00|2849.14
22:04:01|2849.17
22:04:02|2849.04
22:04:04|2848.52
22:04:05|2848.53
22:04:06|2848.38
22:04:07|2848.62
22:04:08|2848.62
22:04:09|2848.67
22:04:10|2848.67
22:04:11|2848.76
22:04:12|2849.18
22:04:13|2849.46
22:04:14|2849.32
22:04:16|2849.32
22:04:16|2849.4
22:04:17|2849.56
22:04:18|2850.
22:04:20|2849.65
22:04:20|2849.44
22:04:21|2849.37
22:04:22|2849.34
22:04:24|2849.63
22:04:24|2849.98
22:04:25|2849.98
22:04:26|2850.14
22:04:27|2850.15
22:04:28|2850.18
22:04:30|2850.18
22:04:30|2850.25
22:04:31|2849.91
22:04:32|2850.04
22:04:33|2850.31
22:04:34|2849.78
22:04:35|2849.53
22:04:36|2849.98
22:04:38|2849.62
22:04:39|2849.62
22:04:40|2849.96
22:04:40|2849.96
22:04:41|2849.96
22:04:44|2849.73
22:04:44|2849.99
22:04:46|2850.11
22:04:47|2849.87
22:04:48|2850.12
22:04:49|2850.17
22:04:51|2849.87
22:04:51|2850.12
22:04:52|2849.95
22:04:53|2849.95
22:04:55|2849.95
22:04:56|2849.75
22:04:57|2849.75
22:04:58|2850.29
22:04:59|2850.29
22:05:00|2850.29
22:05:00|2850.5
22:05:01|2851.42
22:05:02|2851.66
22:05:04|2851.52
22:05:05|2851.95
22:05:07|2851.84
22:05:07|2851.72
22:05:08|2851.97
22:05:10|2851.8
22:05:11|2851.62
22:05:11|2851.83
22:05:13|2851.7
22:05:14|2852.06
22:05:15|2851.85
22:05:15|2851.54
22:05:17|2851.58
22:05:17|2851.79
22:05:18|2851.68
22:05:20|2851.8
22:05:21|2852.17
22:05:22|2852.17
22:05:23|2852.18
22:05:24|2852.21
22:05:25|2851.93
22:05:26|2853.48
22:05:27|2854.12
22:05:28|2853.07
22:05:29|2852.54
22:05:30|2852.29
22:05:31|2852.75
22:05:32|2852.74
22:05:33|2852.74
22:05:34|2852.37
22:05:36|2852.02
22:05:37|2851.46
22:05:38|2851.9
22:05:39|2852.01
22:05:39|2852.36
22:05:41|2852.33
22:05:42|2851.9
22:05:42|2851.62
22:05:44|2851.48
22:05:45|2851.62
22:05:45|2851.52
22:05:46|2851.86
22:05:47|2851.86
22:05:49|2851.86
22:05:49|2851.63
22:05:51|2852.
22:05:52|2852.
22:05:54|2851.75
22:05:55|2851.83
22:05:55|2851.83
22:05:57|2851.83
22:05:57|2851.66
22:05:58|2851.66
22:06:00|2851.7
22:06:00|2851.6
22:06:02|2851.94
22:06:03|2851.54
22:06:04|2851.39
22:06:05|2851.39
22:06:06|2851.39
22:06:06|2851.39
22:06:07|2851.31
22:06:09|2851.31
22:06:10|2851.31
22:06:11|2851.66
22:06:12|2851.61
22:06:13|2851.17
22:06:14|2850.73
22:06:15|2850.48
22:06:16|2850.47
22:06:17|2850.23
22:06:18|2850.4
22:06:18|2850.09
22:06:20|2850.14
22:06:21|2850.23
22:06:22|2850.29
22:06:23|2850.12
22:06:24|2850.02
22:06:25|2850.01
22:06:26|2850.11
22:06:27|2850.21
22:06:28|2850.18
22:06:29|2850.16
22:06:30|2850.33
22:06:31|2850.27
22:06:32|2850.11
22:06:33|2850.11
22:06:34|2850.2
22:06:35|2850.05
22:06:36|2850.26
22:06:37|2850.36
22:06:38|2850.18
22:06:39|2850.38
22:06:40|2850.38
22:06:41|2850.18
22:06:42|2850.27
22:06:43|2850.11
22:06:44|2850.11
22:06:45|2850.3
22:06:46|2850.3
22:06:47|2850.72
22:06:48|2851.4
22:06:49|2851.55
22:06:50|2852.12
22:06:51|2851.81
22:06:53|2851.88
22:06:54|2851.89
22:06:55|2851.92
22:06:56|2851.24
22:06:57|2850.22
22:06:58|2849.95
22:07:00|2850.38
22:07:00|2850.58
22:07:01|2850.42
22:07:02|2850.9
22:07:04|2850.97
22:07:05|2850.88
22:07:06|2851.26
22:07:07|2851.04
22:07:07|2849.62
22:07:09|2849.78
22:07:10|2849.31
22:07:11|2849.5
22:07:12|2849.76
22:07:12|2849.67
22:07:14|2849.25
22:07:14|2849.83
22:07:16|2849.37
22:07:16|2849.06
22:07:17|2849.22
22:07:18|2849.28
22:07:20|2848.72
22:07:20|2848.88
22:07:22|2848.88
22:07:22|2848.61
22:07:23|2849.18
22:07:24|2848.8
22:07:26|2848.64
22:07:27|2848.2
22:07:27|2848.
22:07:29|2848.08
22:07:29|2848.09
22:07:31|2848.34
22:07:31|2848.66
22:07:33|2848.32
22:07:33|2848.24
22:07:34|2848.02
22:07:36|2848.37
22:07:37|2848.37
22:07:37|2848.37
22:07:39|2848.37
22:07:40|2848.5
22:07:41|2848.28
22:07:42|2848.28
22:07:43|2848.28
22:07:43|2848.28
22:07:45|2848.37
22:07:45|2848.37
22:07:46|2848.64
22:07:48|2848.61
22:07:49|2848.97
22:07:50|2848.7
22:07:50|2848.58
22:07:53|2847.59
22:07:54|2847.55
22:07:56|2847.54
22:07:56|2847.62
22:07:58|2847.43
22:07:59|2847.58
22:08:00|2848.17
22:08:00|2847.62
22:08:01|2847.62
22:08:02|2847.96
22:08:04|2847.52
22:08:05|2847.5
22:08:06|2847.82
22:08:07|2847.71
22:08:08|2847.82
22:08:09|2847.54
22:08:10|2847.52
22:08:11|2848.52
22:08:12|2848.42
22:08:13|2848.42
22:08:14|2848.47
22:08:15|2848.38
22:08:16|2848.38
22:08:17|2848.3
22:08:18|2848.28
22:08:19|2848.28
22:08:20|2848.08
22:08:21|2847.56
22:08:22|2847.44
22:08:23|2847.28
22:08:24|2847.37
22:08:25|2847.65
22:08:26|2847.33
22:08:27|2847.35
22:08:29|2847.36
22:08:29|2847.3
22:08:31|2847.56
22:08:31|2847.54
22:08:32|2847.74
22:08:33|2847.45
22:08:34|2847.75
22:08:35|2847.74
22:08:36|2847.89
22:08:37|2848.62
22:08:39|2848.47
22:08:39|2848.84
22:08:41|2848.84
22:08:41|2848.5
22:08:42|2848.13
22:08:43|2848.41
22:08:44|2848.69
22:08:45|2848.56
22:08:46|2849.09
22:08:47|2848.62
22:08:48|2848.62
22:08:49|2848.75
22:08:50|2848.82
22:08:51|2848.82
22:08:53|2848.79
22:08:55|2848.67
22:08:56|2848.67
22:08:56|2848.32
22:08:58|2848.38
22:08:59|2848.36
22:09:00|2848.07
22:09:01|2849.1
22:09:02|2849.51
22:09:03|2849.7
22:09:05|2849.63
22:09:05|2849.84
22:09:07|2850.
22:09:07|2849.83
22:09:09|2849.95
22:09:09|2850.05
22:09:10|2849.67
22:09:11|2850.06
22:09:13|2850.3
22:09:13|2850.01
22:09:14|2850.16
22:09:15|2849.88
22:09:16|2850.31
22:09:18|2849.73
22:09:18|2850.36
22:09:19|2850.6
22:09:21|2850.57
22:09:22|2850.63
22:09:22|2850.6
22:09:24|2850.79
22:09:24|2850.79
22:09:25|2850.87
22:09:27|2850.87
22:09:27|2851.33
22:09:29|2851.33
22:09:30|2851.72
22:09:30|2851.5
22:09:32|2851.53
22:09:33|2851.46
22:09:33|2851.8
22:09:34|2851.7
22:09:36|2851.9
22:09:37|2852.22
22:09:38|2852.48
22:09:39|2852.87
22:09:40|2852.8
22:09:41|2853.02
22:09:43|2853.09
22:09:44|2853.52
22:09:44|2853.52
22:09:45|2853.66
22:09:47|2853.6
22:09:47|2853.62
22:09:48|2854.59
22:09:49|2854.9
22:09:50|2853.92
22:09:51|2853.57
22:09:52|2853.4
22:09:53|2853.21
22:09:55|2853.45
22:09:56|2853.7
22:09:58|2853.5
22:09:59|2854.07
22:10:00|2854.62
22:10:01|2854.78
22:10:02|2854.62
22:10:03|2854.86
22:10:04|2855.49
22:10:05|2855.38
22:10:06|2858.14
22:10:07|2859.
22:10:08|2862.07
22:10:09|2861.3
22:10:10|2859.64
22:10:11|2861.76
22:10:12|2860.37
22:10:13|2862.52
22:10:14|2861.62
22:10:15|2861.83
22:10:16|2861.18
22:10:17|2860.39
22:10:18|2861.28
22:10:19|2861.74
22:10:20|2861.93
22:10:21|2861.89
22:10:22|2863.6
22:10:23|2864.33
22:10:24|2863.77
22:10:25|2864.41
22:10:26|2865.12
22:10:27|2865.19
22:10:28|2865.
22:10:29|2864.84
22:10:31|2864.89
22:10:31|2864.79
22:10:33|2863.9
22:10:34|2863.99
22:10:34|2863.64
22:10:36|2864.01
22:10:36|2864.05
22:10:37|2863.9
22:10:39|2863.74
22:10:39|2863.69
22:10:41|2863.62
22:10:41|2864.21
22:10:43|2864.03
22:10:43|2864.03
22:10:44|2863.74
22:10:45|2863.97
22:10:46|2863.37
22:10:47|2863.68
22:10:48|2864.28
22:10:49|2864.87
22:10:51|2865.11
22:10:51|2865.15
22:10:53|2864.52
22:10:54|2865.
22:10:54|2864.78
22:10:56|2864.39
22:10:57|2864.8
22:10:57|2864.76
22:10:59|2865.48
22:11:00|2864.61
22:11:01|2865.12
22:11:02|2865.46
22:11:03|2866.45
22:11:04|2868.74
22:11:05|2870.75
22:11:06|2869.39
22:11:07|2869.79
22:11:08|2868.19
22:11:09|2867.71
22:11:10|2870.18
22:11:11|2870.13
22:11:12|2869.25
22:11:13|2869.8
22:11:14|2869.96
22:11:15|2870.24
22:11:16|2868.6
22:11:17|2869.1
22:11:18|2870.39
22:11:19|2870.24
22:11:20|2869.74
22:11:21|2870.77
22:11:22|2869.4
22:11:23|2870.07
22:11:24|2870.14
22:11:25|2868.82
22:11:26|2867.91
22:11:27|2867.97
22:11:28|2868.24
22:11:29|2867.91
22:11:30|2867.48
22:11:31|2866.99
22:11:32|2867.12
22:11:33|2867.87
22:11:34|2866.77
22:11:35|2866.62
22:11:36|2865.26
22:11:37|2866.22
22:11:38|2866.7
22:11:39|2866.2
22:11:40|2865.48
22:11:41|2865.36
22:11:42|2865.07
22:11:43|2865.
22:11:44|2864.55
22:11:46|2865.3
22:11:46|2865.8
22:11:47|2866.19
22:11:49|2867.06
22:11:49|2867.2
22:11:50|2867.19
22:11:51|2867.32
22:11:53|2867.07
22:11:53|2867.35
22:11:54|2867.32
22:11:55|2867.64
22:11:57|2867.44
22:11:58|2867.39
22:12:00|2867.29
22:12:01|2868.31
22:12:02|2867.72
22:12:03|2867.05
22:12:04|2866.82
22:12:05|2866.14
22:12:06|2866.07
22:12:07|2866.22
22:12:08|2866.64
22:12:08|2866.63
22:12:10|2866.59
22:12:11|2867.03
22:12:12|2866.42
22:12:13|2866.59
22:12:14|2866.28
22:12:15|2866.73
22:12:16|2866.84
22:12:17|2866.98
22:12:18|2867.6
22:12:19|2867.46
22:12:20|2867.67
22:12:21|2867.88
22:12:22|2867.68
22:12:23|2866.37
22:12:24|2866.03
22:12:25|2866.26
22:12:26|2866.52
22:12:27|2867.32
22:12:28|2867.05
22:12:29|2867.6
22:12:30|2867.6
22:12:31|2867.57
22:12:32|2867.23
22:12:33|2866.46
22:12:34|2866.48
22:12:35|2866.78
22:12:36|2865.88
22:12:37|2866.3
22:12:38|2865.6
22:12:39|2865.82
22:12:40|2865.8
22:12:41|2866.4
22:12:42|2866.32
22:12:43|2866.7
22:12:44|2868.31
22:12:45|2868.28
22:12:46|2869.19
22:12:47|2870.79
22:12:48|2870.74
22:12:49|2871.01
22:12:50|2871.85
22:12:51|2870.81
22:12:52|2869.87
22:12:53|2869.67
22:12:54|2869.64
22:12:55|2870.
22:12:56|2869.58
22:12:57|2870.95
22:12:59|2871.08
22:13:00|2871.59
22:13:00|2870.96
22:13:02|2871.41
22:13:03|2871.98
22:13:04|2871.19
22:13:05|2871.71
22:13:05|2871.95
22:13:07|2872.45
22:13:08|2872.38
22:13:09|2872.17
22:13:10|2872.32
22:13:11|2871.85
22:13:12|2872.7
22:13:13|2873.39
22:13:14|2874.93
22:13:14|2878.36
22:13:16|2881.05
22:13:16|2876.12
22:13:18|2880.02
22:13:19|2883.1
22:13:20|2880.39
22:13:21|2878.27
22:13:22|2880.62
22:13:23|2880.44
22:13:24|2877.97
22:13:25|2876.83
22:13:26|2875.18
22:13:27|2874.87
22:13:28|2875.21
22:13:29|2873.22
22:13:30|2873.25
22:13:31|2874.04
22:13:32|2874.41
22:13:33|2875.83
22:13:34|2876.22
22:13:35|2876.15
22:13:36|2876.13
22:13:37|2875.99
22:13:38|2876.1
22:13:39|2876.48
22:13:40|2875.7
22:13:41|2875.93
22:13:42|2876.28
22:13:43|2876.45
22:13:44|2876.35
22:13:45|2876.41
22:13:46|2876.78
22:13:47|2877.09
22:13:48|2877.34
22:13:49|2877.15
22:13:50|2876.19
22:13:51|2875.88
22:13:52|2876.84
22:13:53|2876.24
22:13:54|2876.59
22:13:55|2876.53
22:13:56|2876.78
22:13:57|2877.4
22:13:59|2877.51
22:14:00|2876.88
22:14:01|2876.62
22:14:02|2876.
22:14:03|2876.52
22:14:04|2877.04
22:14:05|2877.42
22:14:06|2877.84
22:14:07|2877.9
22:14:08|2878.02
22:14:09|2878.45
22:14:10|2878.79
22:14:11|2878.97
22:14:12|2879.93
22:14:13|2879.96
22:14:14|2880.65
22:14:15|2880.86
22:14:16|2880.04
22:14:17|2880.17
22:14:18|2879.79
22:14:19|2879.18
22:14:21|2878.25
22:14:21|2877.88
22:14:23|2878.62
22:14:23|2877.38
22:14:24|2877.63
22:14:25|2876.82
22:14:26|2876.81
22:14:27|2877.99
22:14:28|2878.55
22:14:29|2878.63
22:14:30|2878.67
22:14:31|2878.25
22:14:32|2878.73
22:14:33|2879.11
22:14:35|2879.04
22:14:35|2878.45
22:14:36|2878.31
22:14:37|2878.05
22:14:38|2878.05
22:14:40|2878.2
22:14:40|2877.24
22:14:42|2877.01
22:14:42|2879.2
22:14:43|2878.06
22:14:45|2878.39
22:14:45|2878.96
22:14:46|2879.27
22:14:47|2879.25
22:14:48|2879.09
22:14:50|2878.97
22:14:50|2879.21
22:14:51|2879.35
22:14:53|2879.24
22:14:53|2879.6
22:14:55|2879.22
22:14:56|2878.6
22:14:56|2878.77
22:14:57|2878.53
22:14:58|2877.99
22:15:00|2878.12
22:15:02|2877.62
22:15:03|2877.82
22:15:04|2877.92
22:15:04|2878.6
22:15:05|2877.81
22:15:07|2878.01
22:15:08|2877.57
22:15:08|2877.94
22:15:10|2877.94
22:15:11|2877.62
22:15:11|2877.72
22:15:12|2877.87
22:15:14|2877.96
22:15:14|2877.64
22:15:16|2877.54
22:15:16|2876.14
22:15:18|2875.74
22:15:18|2874.96
22:15:20|2874.04
22:15:20|2873.69
22:15:21|2873.15
22:15:23|2872.88
22:15:23|2873.92
22:15:24|2873.36
22:15:25|2872.83
22:15:26|2872.8
22:15:27|2872.51
22:15:28|2873.2
22:15:30|2873.4
22:15:31|2873.57
22:15:31|2873.32
22:15:32|2873.16
22:15:33|2874.35
22:15:34|2874.42
22:15:36|2875.48
22:15:36|2874.2
22:15:37|2873.21
22:15:38|2873.58
22:15:40|2873.46
22:15:40|2873.79
22:15:42|2874.33
22:15:43|2874.38
22:15:43|2874.51
22:15:44|2874.25
22:15:45|2875.
22:15:46|2874.63
22:15:47|2874.61
22:15:49|2874.77
22:15:50|2874.48
22:15:50|2875.23
22:15:51|2874.28
22:15:53|2874.28
22:15:53|2874.14
22:15:54|2874.82
22:15:55|2875.21
22:15:57|2874.81
22:15:57|2874.97
22:15:58|2873.63
22:16:00|2874.18
22:16:02|2873.36
22:16:03|2873.47
22:16:04|2873.82
22:16:05|2873.7
22:16:07|2873.63
22:16:08|2873.52
22:16:08|2874.32
22:16:10|2874.57
22:16:12|2874.24
22:16:12|2874.65
22:16:13|2874.24
22:16:15|2874.76
22:16:16|2874.65
22:16:17|2874.5
22:16:17|2874.4
22:16:19|2874.46
22:16:19|2874.55
22:16:20|2874.56
22:16:22|2874.45
22:16:22|2875.19
22:16:23|2875.16
22:16:25|2875.65
22:16:25|2876.43
22:16:26|2876.57
22:16:27|2876.65
22:16:29|2876.8
22:16:30|2876.8
22:16:30|2876.47
22:16:31|2876.48
22:16:33|2876.96
22:16:35|2877.56
22:16:36|2877.7
22:16:36|2878.46
22:16:37|2878.82
22:16:38|2879.36
22:16:39|2879.25
22:16:40|2879.14
22:16:41|2880.34
22:16:42|2880.49
22:16:43|2880.51
22:16:44|2880.58
22:16:46|2881.26
22:16:46|2881.63
22:16:48|2881.48
22:16:49|2882.1
22:16:50|2882.18
22:16:51|2882.34
22:16:52|2882.31
22:16:52|2881.94
22:16:53|2882.
22:16:54|2882.71
22:16:56|2882.11
22:16:57|2882.35
22:16:57|2882.5
22:16:58|2882.6
22:16:59|2882.85
22:17:01|2882.76
22:17:02|2882.63
22:17:03|2883.86
22:17:04|2882.96
22:17:05|2883.11
22:17:06|2883.29
22:17:07|2882.95
22:17:08|2882.34
22:17:09|2882.31
22:17:10|2882.47
22:17:11|2881.8
22:17:12|2881.32
22:17:14|2882.23
22:17:15|2881.87
22:17:16|2881.4
22:17:16|2881.49
22:17:17|2882.07
22:17:18|2881.74
22:17:19|2881.26
22:17:21|2880.6
22:17:22|2880.36
22:17:22|2880.66
22:17:24|2880.61
22:17:24|2880.1
22:17:25|2879.73
22:17:26|2879.73
22:17:27|2879.24
22:17:28|2878.4
22:17:29|2879.78
22:17:30|2879.19
22:17:31|2878.98
22:17:32|2877.56
22:17:34|2877.5
22:17:34|2877.84
22:17:36|2878.05
22:17:37|2878.13
22:17:38|2877.58
22:17:39|2878.08
22:17:40|2878.24
22:17:41|2878.47
22:17:42|2878.62
22:17:43|2879.
22:17:44|2879.
22:17:45|2877.89
22:17:46|2876.78
22:17:46|2877.28
22:17:47|2877.28
22:17:49|2877.2
22:17:50|2877.09
22:17:50|2877.09
22:17:52|2876.87
22:17:53|2877.14
22:17:54|2877.01
22:17:55|2877.86
22:17:56|2877.43
22:17:57|2877.34
22:17:58|2877.56
22:17:59|2877.76
22:18:00|2877.11
22:18:01|2876.54
22:18:03|2876.73
22:18:04|2875.69
22:18:05|2875.62
22:18:06|2876.1
22:18:07|2876.64
22:18:08|2876.38
22:18:09|2876.67
22:18:10|2876.69
22:18:11|2876.49
22:18:12|2875.92
22:18:13|2876.02
22:18:14|2875.96
22:18:15|2875.75
22:18:16|2875.02
22:18:17|2875.
22:18:18|2875.25
22:18:20|2874.89
22:18:20|2874.64
22:18:21|2874.54
22:18:22|2874.18
22:18:24|2874.59
22:18:25|2874.45
22:18:26|2874.36
22:18:27|2874.67
22:18:28|2875.38
22:18:28|2875.72
22:18:30|2877.26
22:18:31|2876.73
22:18:32|2876.
22:18:33|2876.1
22:18:34|2876.19
22:18:34|2876.59
22:18:35|2877.02
22:18:37|2877.84
22:18:38|2877.82
22:18:38|2878.03
22:18:40|2878.04
22:18:40|2878.25
22:18:42|2878.04
22:18:43|2877.98
22:18:44|2877.42
22:18:45|2877.64
22:18:46|2877.67
22:18:47|2878.13
22:18:48|2878.36
22:18:48|2878.67
22:18:50|2877.81
22:18:51|2877.56
22:18:51|2877.57
22:18:52|2877.43
22:18:53|2877.71
22:18:55|2878.01
22:18:55|2877.88
22:18:57|2878.63
22:18:58|2878.59
22:18:59|2878.65
22:19:00|2878.79
22:19:01|2878.23
22:19:02|2877.87
22:19:03|2876.89
22:19:04|2877.44
22:19:05|2877.28
22:19:06|2878.04
22:19:07|2877.54
22:19:08|2877.
22:19:09|2877.42
22:19:10|2877.8
22:19:11|2877.32
22:19:12|2877.32
22:19:14|2877.68
22:19:15|2877.8
22:19:15|2878.22
22:19:17|2878.04
22:19:18|2878.1
22:19:18|2877.6
22:19:19|2877.67
22:19:20|2878.04
22:19:22|2878.04
22:19:22|2878.16
22:19:23|2877.85
22:19:25|2877.85
22:19:26|2877.98
22:19:27|2877.95
22:19:27|2877.79
22:19:29|2877.83
22:19:30|2877.77
22:19:31|2878.07
22:19:32|2877.85
22:19:33|2878.16
22:19:35|2878.16
22:19:36|2878.25
22:19:36|2877.82
22:19:37|2877.85
22:19:38|2877.85
22:19:39|2877.85
22:19:40|2877.85
22:19:41|2878.09
22:19:42|2878.19
22:19:44|2877.59
22:19:45|2877.61
22:19:46|2877.85
22:19:47|2877.67
22:19:47|2878.09
22:19:48|2877.71
22:19:50|2877.78
22:19:50|2878.22
22:19:52|2878.22
22:19:52|2878.38
22:19:54|2878.7
22:19:54|2878.64
22:19:55|2878.65
22:19:57|2878.65
22:19:57|2878.65
22:19:59|2878.65
22:20:00|2879.
22:20:00|2879.23
22:20:02|2879.64
22:20:02|2879.55
22:20:04|2879.52
22:20:05|2879.08
22:20:06|2879.44
22:20:06|2879.44
22:20:08|2880.54
22:20:09|2880.57
22:20:10|2881.16
22:20:11|2881.23
22:20:12|2881.73
22:20:13|2881.37
22:20:14|2881.66
22:20:15|2881.59
22:20:16|2881.89
22:20:17|2881.94
22:20:18|2881.81
22:20:19|2882.37
22:20:20|2882.36
22:20:21|2882.56
22:20:22|2882.5
22:20:23|2882.31
22:20:24|2882.48
22:20:25|2882.5
22:20:26|2882.48
22:20:27|2881.98
22:20:28|2881.83
22:20:29|2881.18
22:20:30|2880.39
22:20:31|2879.97
22:20:32|2880.25
22:20:33|2880.74
22:20:34|2880.81
22:20:35|2880.77
22:20:36|2881.56
22:20:37|2881.83
22:20:38|2881.67
22:20:39|2881.77
22:20:41|2881.9
22:20:41|2881.97
22:20:42|2881.89
22:20:43|2882.25
22:20:44|2882.48
22:20:45|2881.82
22:20:47|2881.82
22:20:47|2882.13
22:20:49|2882.13
22:20:50|2882.05
22:20:50|2881.81
22:20:51|2881.77
22:20:52|2881.86
22:20:53|2881.61
22:20:54|2880.79
22:20:55|2880.97
22:20:57|2880.73
22:20:58|2880.13
22:20:59|2879.79
22:21:00|2878.98
22:21:01|2878.84
22:21:02|2879.27
22:21:03|2879.3
22:21:05|2879.26
22:21:06|2879.26
22:21:06|2879.3
22:21:07|2879.3
22:21:08|2879.2
22:21:09|2878.76
22:21:11|2879.42
22:21:12|2879.67
22:21:13|2880.57
22:21:13|2880.37
22:21:15|2880.17
22:21:16|2880.44
22:21:17|2880.52
22:21:18|2880.52
22:21:20|2880.36
22:21:20|2880.61
22:21:22|2879.9
22:21:23|2879.85
22:21:23|2880.65
22:21:24|2881.4
22:21:26|2882.14
22:21:27|2882.21
22:21:28|2882.82
22:21:29|2882.46
22:21:30|2882.9
22:21:30|2881.8
22:21:32|2882.27
22:21:33|2883.16
22:21:34|2882.97
22:21:35|2882.89
22:21:35|2882.4
22:21:37|2883.12
22:21:38|2883.05
22:21:38|2882.97
22:21:40|2883.11
22:21:41|2883.63
22:21:42|2883.41
22:21:43|2883.49
22:21:44|2883.52
22:21:45|2884.47
22:21:46|2884.46
22:21:48|2884.74
22:21:48|2884.61
22:21:50|2885.36
22:21:50|2884.99
22:21:52|2884.61
22:21:53|2884.79
22:21:54|2884.01
22:21:55|2883.99
22:21:55|2884.12
22:21:56|2882.96
22:21:58|2883.2
22:21:59|2882.78
22:21:59|2882.37
22:22:00|2881.93
22:22:01|2881.12
22:22:02|2880.28
22:22:03|2880.32
22:22:05|2880.01
22:22:06|2881.2
22:22:07|2880.39
22:22:07|2880.34
22:22:08|2880.39
22:22:09|2880.52
22:22:11|2880.15
22:22:12|2880.01
22:22:12|2879.67
22:22:13|2878.85
22:22:14|2878.45
22:22:16|2878.19
22:22:17|2877.6
22:22:18|2877.59
22:22:19|2877.61
22:22:20|2878.09
22:22:21|2878.34
22:22:22|2878.17
22:22:23|2878.17
22:22:24|2877.47
22:22:25|2877.49
22:22:26|2876.91
22:22:27|2876.67
22:22:28|2876.74
22:22:29|2876.39
22:22:30|2878.68
22:22:31|2878.44
22:22:32|2878.
22:22:33|2877.42
22:22:34|2877.59
22:22:36|2877.83
22:22:37|2877.64
22:22:37|2877.77
22:22:39|2877.8
22:22:40|2877.76
22:22:41|2877.55
22:22:41|2877.75
22:22:42|2877.98
22:22:44|2877.82
22:22:45|2877.82
22:22:45|2877.82
22:22:46|2877.9
22:22:48|2877.73
22:22:48|2877.83
22:22:49|2877.83
22:22:51|2877.56
22:22:52|2878.07
22:22:53|2877.9
22:22:53|2878.18
22:22:54|2877.36
22:22:56|2877.32
22:22:56|2877.59
22:22:57|2877.59
22:22:58|2877.22
22:22:59|2877.48
22:23:00|2877.36
22:23:02|2878.07
22:23:03|2877.61
22:23:03|2877.27
22:23:04|2877.1
22:23:05|2877.61
22:23:07|2876.99
22:23:08|2876.9
22:23:08|2877.09
22:23:09|2876.96
22:23:10|2876.83
22:23:11|2876.97
22:23:12|2877.27
22:23:13|2877.49
22:23:14|2877.28
22:23:15|2877.76
22:23:17|2877.69
22:23:17|2877.62
22:23:18|2877.76
22:23:20|2876.5
22:23:21|2876.96
22:23:22|2877.26
22:23:23|2877.06
22:23:24|2877.09
22:23:25|2876.99
22:23:26|2877.17
22:23:27|2877.17
22:23:28|2877.17
22:23:29|2877.13
22:23:30|2876.85
22:23:31|2876.62
22:23:32|2876.58
22:23:33|2876.61
22:23:34|2876.53
22:23:35|2876.33
22:23:36|2877.02
22:23:37|2877.19
22:23:39|2877.94
22:23:40|2877.63
22:23:41|2877.77
22:23:42|2878.07
22:23:43|2878.07
22:23:44|2878.07
22:23:44|2877.78
22:23:46|2877.78
22:23:47|2878.26
22:23:48|2877.19
22:23:49|2877.15
22:23:49|2877.15
22:23:51|2877.57
22:23:52|2877.28
22:23:52|2877.28
22:23:54|2877.32
22:23:54|2877.52
22:23:55|2877.32
22:23:57|2877.44
22:23:58|2877.42
22:23:59|2877.36
22:23:59|2877.47
22:24:00|2877.3
22:24:02|2877.5
22:24:03|2877.64
22:24:03|2877.82
22:24:05|2878.21
22:24:06|2878.41
22:24:06|2878.21
22:24:07|2878.
22:24:09|2878.1
22:24:10|2878.01
22:24:11|2877.75
22:24:12|2877.78
22:24:13|2877.53
22:24:14|2877.6
22:24:15|2877.68
22:24:16|2878.19
22:24:17|2878.93
22:24:18|2879.64
22:24:20|2879.36
22:24:21|2879.79
22:24:22|2879.4
22:24:23|2879.57
22:24:24|2880.29
22:24:24|2880.
22:24:26|2880.26
22:24:26|2880.46
22:24:28|2880.61
22:24:28|2880.29
22:24:29|2880.55
22:24:31|2880.64
22:24:32|2880.76
22:24:33|2880.96
22:24:34|2881.08
22:24:35|2881.51
22:24:36|2881.5
22:24:37|2881.42
22:24:38|2881.77
22:24:39|2882.53
22:24:40|2882.45
22:24:41|2881.4
22:24:42|2880.78
22:24:43|2880.49
22:24:44|2880.57
22:24:45|2880.8
22:24:46|2880.89
22:24:47|2880.99
22:24:48|2880.99
22:24:49|2881.3
22:24:51|2880.82
22:24:52|2880.61
22:24:53|2880.62
22:24:54|2880.62
22:24:55|2880.56
22:24:57|2881.15
22:24:58|2881.08
22:24:59|2881.07
22:25:00|2881.07
22:25:00|2881.07
22:25:02|2881.
22:25:02|2881.13
22:25:04|2881.13
22:25:04|2881.98
22:25:05|2882.04
22:25:07|2882.69
22:25:07|2883.04
22:25:08|2883.01
22:25:10|2883.86
22:25:11|2884.07
22:25:12|2884.
22:25:12|2884.3
22:25:13|2884.26
22:25:14|2883.76
22:25:15|2881.74
22:25:16|2881.97
22:25:18|2882.86
22:25:19|2882.73
22:25:20|2882.65
22:25:21|2882.43
22:25:22|2882.51
22:25:24|2882.25
22:25:24|2882.88
22:25:25|2882.84
22:25:27|2882.84
22:25:28|2882.91
22:25:29|2882.18
22:25:30|2881.97
22:25:31|2881.88
22:25:32|2881.84
22:25:33|2882.12
22:25:34|2882.73
22:25:35|2882.52
22:25:36|2882.76
22:25:37|2882.89
22:25:38|2883.17
22:25:39|2882.81
22:25:40|2883.29
22:25:42|2883.25
22:25:42|2883.3
22:25:43|2883.28
22:25:44|2883.56
22:25:45|2883.56
22:25:46|2883.57
22:25:48|2882.96
22:25:49|2883.14
22:25:50|2883.14
22:25:50|2882.65
22:25:52|2882.17
22:25:53|2882.22
22:25:53|2882.39
22:25:55|2882.79
22:25:56|2882.93
22:25:57|2882.93
22:25:58|2883.27
22:25:59|2883.07
22:26:00|2883.18
22:26:01|2883.08
22:26:02|2882.18
22:26:03|2881.93
22:26:04|2881.59
22:26:05|2881.47
22:26:05|2881.88
22:26:07|2881.42
22:26:08|2881.3
22:26:09|2881.68
22:26:10|2881.3
22:26:11|2880.85
22:26:12|2881.06
22:26:13|2881.25
22:26:13|2880.78
22:26:15|2880.5
22:26:16|2880.62
22:26:17|2880.43
22:26:18|2880.24
22:26:18|2880.27
22:26:21|2880.19
22:26:21|2880.29
22:26:23|2878.95
22:26:24|2878.57
22:26:25|2878.54
22:26:26|2878.1
22:26:27|2878.34
22:26:28|2878.2
22:26:29|2877.91
22:26:30|2878.11
22:26:31|2878.2
22:26:33|2878.02
22:26:34|2878.02
22:26:34|2878.02
22:26:35|2877.27
22:26:36|2877.76
22:26:37|2877.76
22:26:39|2877.73
22:26:40|2877.73
22:26:40|2878.31
22:26:41|2877.78
22:26:42|2877.99
22:26:43|2878.01
22:26:45|2877.64
22:26:46|2877.57
22:26:47|2877.66
22:26:48|2877.63
22:26:49|2877.92
22:26:50|2877.59
22:26:51|2877.49
22:26:51|2878.25
22:26:52|2877.91
22:26:53|2877.87
22:26:54|2877.99
22:26:55|2878.04
22:26:57|2878.28
22:26:57|2878.33
22:26:58|2878.23
22:27:00|2877.89
22:27:01|2878.04
22:27:02|2877.77
22:27:02|2878.29
22:27:05|2878.09
22:27:05|2877.68
22:27:06|2877.65
22:27:07|2877.75
22:27:08|2877.61
22:27:09|2877.03
22:27:10|2876.92
22:27:12|2877.53
22:27:13|2877.53
22:27:13|2877.58
22:27:14|2877.58
22:27:16|2877.38
22:27:16|2877.38
22:27:17|2877.49
22:27:18|2877.49
22:27:19|2877.7
22:27:20|2877.7
22:27:22|2877.7
22:27:23|2877.39
22:27:25|2876.96
22:27:26|2876.96
22:27:26|2877.18
22:27:27|2878.79
22:27:29|2878.76
22:27:30|2878.53
22:27:31|2878.57
22:27:31|2878.33
22:27:33|2878.56
22:27:33|2878.56
22:27:35|2878.84
22:27:36|2878.57
22:27:36|2879.18
22:27:37|2879.34
22:27:38|2879.29
22:27:40|2879.38
22:27:41|2879.58
22:27:42|2879.67
22:27:43|2879.68
22:27:44|2879.68
22:27:45|2879.66
22:27:46|2880.
22:27:47|2880.
22:27:48|2880.17
22:27:49|2880.23
22:27:50|2880.23
22:27:52|2880.68
22:27:52|2881.07
22:27:53|2881.41
22:27:55|2881.23
22:27:56|2881.11
22:27:56|2881.37
22:27:57|2881.4
22:27:59|2881.26
22:28:00|2881.34
22:28:02|2881.16
22:28:02|2881.16
22:28:03|2881.25
22:28:04|2881.4
22:28:05|2881.27
22:28:06|2880.73
22:28:08|2880.73
22:28:08|2880.8
22:28:09|2880.8
22:28:10|2880.8
22:28:11|2880.75
22:28:12|2880.68
22:28:14|2880.75
22:28:14|2880.75
22:28:15|2880.87
22:28:16|2881.09
22:28:17|2881.01
22:28:19|2881.38
22:28:20|2881.67
22:28:20|2881.62
22:28:21|2881.39
22:28:22|2881.03
22:28:24|2881.3
22:28:25|2881.06
22:28:27|2881.55
22:28:28|2881.66
22:28:28|2882.04
22:28:29|2882.04
22:28:31|2881.79
22:28:31|2881.76
22:28:33|2881.69
22:28:33|2881.3
22:28:35|2881.1
22:28:36|2881.14
22:28:36|2881.19
22:28:38|2881.17
22:28:39|2881.2
22:28:39|2880.54
22:28:40|2880.94
22:28:42|2880.6
22:28:42|2880.57
22:28:43|2880.63
22:28:44|2880.6
22:28:46|2880.5
22:28:47|2880.5
22:28:48|2879.7
22:28:49|2879.77
22:28:50|2880.1
22:28:51|2879.9
22:28:52|2880.76
22:28:53|2880.56
22:28:54|2880.56
22:28:55|2880.56
22:28:56|2880.25
22:28:57|2880.25
22:28:58|2881.17
22:28:58|2881.51
22:28:59|2881.55
22:29:01|2881.82
22:29:02|2881.65
22:29:03|2881.17
22:29:04|2881.26
22:29:04|2881.46
22:29:06|2881.53
22:29:06|2881.41
22:29:07|2881.21
22:29:09|2881.45
22:29:09|2881.36
22:29:11|2881.72
22:29:11|2881.72
22:29:13|2882.31
22:29:13|2882.49
22:29:15|2882.4
22:29:15|2882.6
22:29:17|2883.02
22:29:18|2883.9
22:29:19|2883.97
22:29:20|2884.28
22:29:20|2883.81
22:29:21|2883.77
22:29:24|2883.78
22:29:24|2883.76
22:29:26|2883.94
22:29:27|2884.03
22:29:28|2883.77
22:29:29|2883.44
22:29:30|2883.7
22:29:31|2883.7
22:29:32|2884.07
22:29:33|2884.07
22:29:34|2884.03
22:29:35|2883.87
22:29:36|2884.15
22:29:37|2884.22
22:29:38|2884.4
22:29:39|2884.23
22:29:40|2884.
22:29:41|2882.99
22:29:42|2883.79
22:29:43|2883.56
22:29:44|2883.56
22:29:45|2883.36
22:29:46|2883.36
22:29:47|2883.96
22:29:48|2883.96
22:29:49|2884.35
22:29:50|2884.59
22:29:51|2884.77
22:29:52|2884.79
22:29:53|2884.82
22:29:54|2884.82
22:29:55|2884.91
22:29:56|2884.91
22:29:57|2884.87
22:29:58|2884.7
22:30:00|2884.7
22:30:01|2884.48
22:30:01|2884.86
22:30:02|2884.79
22:30:04|2885.37
22:30:04|2885.47
22:30:05|2885.2
22:30:06|2887.12
22:30:07|2888.06
22:30:08|2889.44
22:30:09|2889.6
22:30:10|2889.29
22:30:11|2889.59
22:30:13|2889.8
22:30:13|2889.49
22:30:14|2889.6
22:30:15|2889.91
22:30:16|2889.99
22:30:18|2889.81
22:30:18|2889.99
22:30:19|2889.85
22:30:21|2889.74
22:30:21|2889.6
22:30:23|2888.89
22:30:24|2887.19
22:30:25|2887.03
22:30:26|2887.07
22:30:27|2887.22
22:30:28|2886.76
22:30:29|2886.63
22:30:30|2890.34
22:30:31|2887.66
22:30:31|2887.22
22:30:33|2889.28
22:30:33|2889.59
22:30:35|2889.8
22:30:36|2889.19
22:30:37|2888.81
22:30:38|2888.46
22:30:39|2888.52
22:30:40|2888.99
22:30:41|2889.
22:30:42|2886.53
22:30:43|2885.82
22:30:44|2886.12
22:30:45|2887.19
22:30:46|2889.49
22:30:47|2889.19
22:30:48|2886.88
22:30:49|2886.18
22:30:50|2886.18
22:30:51|2886.27
22:30:52|2886.03
22:30:53|2885.99
22:30:54|2886.28
22:30:55|2886.
22:30:56|2887.24
22:30:57|2887.1
22:30:58|2887.21
22:30:59|2886.34
22:31:00|2886.1
22:31:01|2886.1
22:31:02|2885.8
22:31:03|2885.99
22:31:04|2885.9
22:31:05|2886.09
22:31:06|2886.67
22:31:07|2886.31
22:31:09|2886.26
22:31:09|2886.5
22:31:11|2886.68
22:31:11|2886.24
22:31:12|2886.71
22:31:13|2886.58
22:31:14|2886.23
22:31:15|2886.2
22:31:16|2886.52
22:31:17|2886.52
22:31:18|2886.75
22:31:19|2886.86
22:31:21|2886.86
22:31:21|2886.78
22:31:23|2886.54
22:31:23|2886.48
22:31:25|2886.48
22:31:27|2886.89
22:31:27|2886.47
22:31:28|2886.51
22:31:30|2886.31
22:31:30|2886.15
22:31:31|2886.74
22:31:33|2886.19
22:31:34|2886.39
22:31:34|2886.39
22:31:35|2886.76
22:31:36|2886.64
22:31:37|2886.66
22:31:39|2886.6
22:31:40|2886.6
22:31:41|2886.68
22:31:41|2887.63
22:31:43|2886.97
22:31:43|2886.94
22:31:45|2886.83
22:31:46|2887.02
22:31:47|2887.39
22:31:48|2887.06
22:31:48|2887.06
22:31:50|2886.92
22:31:51|2886.69
22:31:53|2887.2
22:31:53|2886.85
22:31:55|2887.6
22:31:56|2887.6
22:31:57|2887.52
22:31:58|2887.3
22:31:59|2887.45
22:32:00|2887.57
22:32:01|2887.39
22:32:02|2887.58
22:32:03|2887.59
22:32:04|2888.01
22:32:05|2887.72
22:32:06|2888.02
22:32:07|2887.56
22:32:08|2888.04
22:32:09|2888.04
22:32:10|2888.18
22:32:11|2888.31
22:32:12|2888.15
22:32:13|2888.22
22:32:14|2888.17
22:32:15|2887.76
22:32:16|2887.37
22:32:17|2887.37
22:32:18|2887.49
22:32:19|2887.99
22:32:20|2887.98
22:32:21|2888.01
22:32:22|2888.03
22:32:24|2887.19
22:32:24|2887.44
22:32:26|2887.55
22:32:27|2887.55
22:32:28|2887.52
22:32:29|2887.5
22:32:30|2887.3
22:32:31|2887.3
22:32:32|2887.32
22:32:33|2887.24
22:32:35|2887.65
22:32:36|2888.03
22:32:37|2888.03
22:32:38|2888.43
22:32:38|2888.08
22:32:39|2888.08
22:32:41|2888.08
22:32:42|2888.08
22:32:42|2888.66
22:32:44|2888.18
22:32:45|2888.68
22:32:46|2888.7
22:32:46|2888.19
22:32:48|2888.6
22:32:49|2888.07
22:32:50|2888.02
22:32:50|2888.38
22:32:52|2888.38
22:32:53|2887.89
22:32:54|2887.68
22:32:55|2887.67
22:32:56|2887.93
22:32:57|2888.03
22:32:58|2888.15
22:32:59|2887.91
22:33:00|2888.45
22:33:01|2888.14
22:33:02|2887.78
22:33:03|2887.98
22:33:04|2887.7
22:33:05|2887.99
22:33:06|2888.15
22:33:07|2887.88
22:33:08|2888.25
22:33:09|2888.21
22:33:10|2887.97
22:33:11|2887.97
22:33:12|2887.79
22:33:13|2887.4
22:33:14|2887.4
22:33:15|2887.27
22:33:16|2887.2
22:33:17|2887.5
22:33:18|2887.5
22:33:19|2888.
22:33:20|2887.88
22:33:21|2887.88
22:33:22|2887.61
22:33:23|2887.64
22:33:24|2888.19
22:33:25|2888.19
22:33:26|2888.28
22:33:28|2888.25
22:33:29|2887.19
22:33:30|2887.49
22:33:31|2887.7
22:33:32|2887.7
22:33:33|2887.36
22:33:34|2887.33
22:33:35|2888.15
22:33:36|2888.11
22:33:37|2887.68
22:33:38|2887.21
22:33:39|2887.34
22:33:40|2887.21
22:33:41|2887.48
22:33:42|2886.8
22:33:43|2886.92
22:33:44|2886.92
22:33:45|2886.89
22:33:47|2886.5
22:33:47|2886.5
22:33:49|2886.19
22:33:50|2886.29
22:33:51|2886.29
22:33:52|2886.28
22:33:53|2886.22
22:33:54|2886.18
22:33:56|2886.29
22:33:57|2886.66
22:33:58|2886.41
22:33:59|2886.26
22:33:59|2886.26
22:34:01|2886.15
22:34:01|2886.15
22:34:03|2886.51
22:34:03|2886.37
22:34:04|2886.45
22:34:05|2886.45
22:34:06|2886.45
22:34:07|2886.91
22:34:08|2886.84
22:34:09|2886.86
22:34:10|2886.8
22:34:11|2886.75
22:34:12|2885.56
22:34:14|2885.6
22:34:14|2885.89
22:34:15|2885.6
22:34:17|2885.8
22:34:17|2885.8
22:34:18|2886.6
22:34:19|2886.27
22:34:21|2886.69
22:34:22|2886.47
22:34:22|2886.47
22:34:23|2886.68
22:34:24|2886.79
22:34:25|2887.24
22:34:26|2887.6
22:34:28|2887.24
22:34:29|2887.21
22:34:30|2887.2
22:34:31|2888.73
22:34:32|2888.64
22:34:33|2889.03
22:34:34|2888.99
22:34:35|2889.14
22:34:36|2889.42
22:34:37|2888.9
22:34:38|2888.84
22:34:39|2889.31
22:34:40|2889.2
22:34:41|2889.92
22:34:42|2889.91
22:34:43|2889.86
22:34:45|2889.97
22:34:45|2889.36
22:34:47|2890.09
22:34:47|2889.81
22:34:49|2890.04
22:34:50|2889.95
22:34:51|2890.15
22:34:52|2889.81
22:34:52|2890.35
22:34:53|2889.99
22:34:54|2890.23
22:34:56|2889.81
22:34:56|2890.13
22:34:57|2890.17
22:34:59|2890.13
22:34:59|2890.1
22:35:00|2890.27
22:35:01|2890.27
22:35:03|2890.08
22:35:04|2890.36
22:35:04|2890.36
22:35:06|2890.65
22:35:07|2890.58
22:35:07|2890.58
22:35:09|2890.32
22:35:10|2890.53
22:35:11|2892.29
22:35:11|2893.29
22:35:13|2893.79
22:35:13|2892.32
22:35:15|2893.51
22:35:16|2892.88
22:35:18|2892.6
22:35:19|2892.15
22:35:20|2890.64
22:35:21|2892.41
22:35:22|2891.35
22:35:23|2891.25
22:35:24|2890.86
22:35:25|2890.4
22:35:26|2889.74
22:35:27|2890.03
22:35:28|2888.95
22:35:30|2889.3
22:35:31|2890.11
22:35:33|2890.45
22:35:34|2891.44
22:35:36|2891.32
22:35:37|2891.17
22:35:38|2891.35
22:35:40|2891.26
22:35:41|2891.26
22:35:42|2891.7
22:35:43|2891.6
22:35:44|2891.69
22:35:45|2891.49
22:35:46|2891.66
22:35:47|2891.65
22:35:48|2891.85
22:35:49|2892.01
22:35:50|2892.33
22:35:52|2892.68
22:35:52|2892.62
22:35:54|2892.58
22:35:55|2892.36
22:35:56|2892.21
22:35:56|2892.24
22:35:58|2892.26
22:35:59|2892.29
22:35:59|2892.31
22:36:01|2892.58
22:36:03|2892.61
22:36:03|2892.63
22:36:04|2892.7
22:36:06|2892.93
22:36:06|2893.36
22:36:07|2893.22
22:36:08|2892.93
22:36:09|2892.75
22:36:10|2892.68
22:36:12|2892.85
22:36:12|2892.5
22:36:13|2893.73
22:36:15|2893.52
22:36:15|2893.29
22:36:17|2893.34
22:36:17|2893.78
22:36:19|2893.14
22:36:20|2893.25
22:36:20|2893.69
22:36:21|2892.98
22:36:22|2893.11
22:36:23|2893.08
22:36:25|2892.93
22:36:25|2892.68
22:36:26|2891.88
22:36:28|2891.57
22:36:28|2890.78
22:36:29|2890.18
22:36:31|2891.26
22:36:32|2890.88
22:36:33|2890.85
22:36:33|2889.06
22:36:35|2889.
22:36:37|2890.55
22:36:38|2890.13
22:36:39|2890.48
22:36:40|2889.83
22:36:42|2890.11
22:36:43|2890.08
22:36:44|2890.16
22:36:45|2890.53
22:36:46|2890.59
22:36:47|2890.91
22:36:48|2890.57
22:36:49|2890.63
22:36:50|2890.85
22:36:51|2890.86
22:36:52|2890.86
22:36:53|2890.92
22:36:54|2891.
22:36:55|2891.09
22:36:56|2891.38
22:36:57|2891.89
22:36:58|2891.81
22:36:59|2891.57
22:37:00|2891.85
22:37:01|2891.64
22:37:02|2891.67
22:37:03|2891.62
22:37:05|2891.91
22:37:05|2892.14
22:37:06|2891.82
22:37:07|2892.
22:37:08|2892.03
22:37:10|2891.86
22:37:10|2892.52
22:37:12|2892.01
22:37:13|2892.06
22:37:13|2892.11
22:37:15|2892.11
22:37:16|2892.21
22:37:17|2892.4
22:37:18|2892.38
22:37:19|2891.95
22:37:20|2891.91
22:37:21|2891.9
22:37:22|2892.02
22:37:22|2891.91
22:37:23|2891.55
22:37:25|2891.55
22:37:26|2891.69
22:37:27|2891.42
22:37:28|2891.77
22:37:28|2891.35
22:37:30|2891.36
22:37:31|2891.32
22:37:31|2890.86
22:37:33|2891.07
22:37:33|2890.82
22:37:36|2891.06
22:37:37|2891.28
22:37:38|2891.31
22:37:39|2891.11
22:37:40|2891.1
22:37:41|2891.07
22:37:42|2890.9
22:37:43|2891.4
22:37:45|2891.06
22:37:46|2891.01
22:37:47|2890.96
22:37:48|2890.28
22:37:49|2890.53
22:37:51|2890.13
22:37:52|2889.75
22:37:52|2889.96
22:37:53|2889.82
22:37:54|2889.75
22:37:56|2889.26
22:37:56|2889.1
22:37:57|2889.25
22:37:58|2889.96
22:38:00|2889.36
22:38:01|2890.1
22:38:02|2890.78
22:38:03|2891.56
22:38:05|2891.75
22:38:05|2891.77
22:38:07|2891.7
22:38:07|2891.85
22:38:08|2891.73
22:38:09|2891.58
22:38:10|2891.86
22:38:11|2891.86
22:38:12|2891.86
22:38:13|2891.87
22:38:14|2891.86
22:38:15|2891.86
22:38:16|2891.8
22:38:17|2891.8
22:38:18|2891.8
22:38:19|2891.51
22:38:20|2891.65
22:38:21|2891.46
22:38:22|2891.5
22:38:24|2891.49
22:38:24|2891.83
22:38:25|2892.61
22:38:27|2893.81
22:38:27|2894.01
22:38:28|2893.85
22:38:29|2893.73
22:38:30|2893.72
22:38:31|2894.41
22:38:32|2894.33
22:38:34|2893.69
22:38:34|2893.46
22:38:36|2893.56
22:38:38|2893.59
22:38:39|2893.51
22:38:39|2893.51
22:38:41|2893.57
22:38:42|2893.66
22:38:43|2893.54
22:38:44|2893.67
22:38:44|2893.3
22:38:46|2893.
22:38:47|2892.89
22:38:48|2892.86
22:38:49|2892.18
22:38:50|2892.09
22:38:51|2892.17
22:38:52|2891.89
22:38:53|2891.76
22:38:53|2891.76
22:38:55|2891.54
22:38:56|2891.34
22:38:56|2891.59
22:38:58|2891.75
22:38:58|2891.78
22:38:59|2891.42
22:39:01|2891.38
22:39:02|2891.21
22:39:02|2891.7
22:39:04|2891.96
22:39:05|2891.96
22:39:06|2892.
22:39:07|2893.31
22:39:07|2892.82
22:39:09|2893.13
22:39:09|2893.5
22:39:10|2893.21
22:39:12|2893.21
22:39:13|2893.87
22:39:14|2894.23
22:39:15|2894.45
22:39:15|2895.01
22:39:17|2895.36
22:39:17|2895.51
22:39:19|2895.48
22:39:20|2894.98
22:39:20|2895.3
22:39:21|2895.6
22:39:22|2895.44
22:39:24|2895.55
22:39:25|2895.41
22:39:26|2895.2
22:39:26|2895.22
22:39:28|2895.37
22:39:29|2895.37
22:39:29|2895.14
22:39:31|2895.04
22:39:32|2894.46
22:39:33|2893.62
22:39:34|2893.21
22:39:35|2893.33
22:39:36|2893.21
22:39:38|2892.85
22:39:39|2893.17
22:39:40|2893.17
22:39:41|2893.41
22:39:42|2893.41
22:39:43|2893.38
22:39:44|2893.38
22:39:45|2893.25
22:39:46|2893.25
22:39:48|2892.99
22:39:48|2893.05
22:39:49|2893.02
22:39:51|2893.11
22:39:51|2892.86
22:39:53|2893.
22:39:54|2892.73
22:39:55|2892.71
22:39:56|2892.74
22:39:57|2892.74
22:39:58|2892.74
22:39:59|2893.25
22:40:00|2892.84
22:40:01|2893.23
22:40:01|2893.18
22:40:04|2893.13
22:40:05|2893.13
22:40:05|2893.25
22:40:07|2893.26
22:40:07|2893.54
22:40:08|2893.54
22:40:10|2893.45
22:40:10|2893.37
22:40:12|2893.21
22:40:13|2892.62
22:40:13|2892.43
22:40:14|2892.51
22:40:15|2891.94
22:40:17|2892.64
22:40:17|2892.64
22:40:18|2892.66
22:40:20|2892.4
22:40:21|2892.47
22:40:22|2892.94
22:40:23|2893.04
22:40:23|2893.04
22:40:25|2892.49
22:40:26|2892.56
22:40:27|2892.32
22:40:28|2892.3
22:40:29|2892.3
22:40:30|2892.15
22:40:31|2892.59
22:40:32|2891.57
22:40:33|2891.48
22:40:34|2891.48
22:40:35|2891.47
22:40:36|2891.25
22:40:37|2891.25
22:40:39|2891.
22:40:39|2891.
22:40:41|2891.01
22:40:42|2890.33
22:40:43|2890.63
22:40:44|2890.62
22:40:45|2890.38
22:40:46|2890.17
22:40:47|2890.44
22:40:48|2890.
22:40:49|2890.27
22:40:50|2890.09
22:40:51|2889.53
22:40:52|2889.73
22:40:53|2889.14
22:40:54|2889.63
22:40:56|2889.43
22:40:56|2889.44
22:40:58|2888.93
22:40:58|2889.82
22:40:59|2889.82
22:41:00|2889.54
22:41:01|2889.54
22:41:03|2889.61
22:41:03|2889.81
22:41:05|2890.55
22:41:05|2889.89
22:41:06|2889.97
22:41:07|2890.1
22:41:08|2890.1
22:41:10|2889.89
22:41:10|2890.38
22:41:12|2890.47
22:41:12|2889.94
22:41:13|2890.06
22:41:15|2889.89
22:41:16|2889.46
22:41:17|2889.32
22:41:17|2889.26
22:41:19|2889.37
22:41:20|2889.26
22:41:20|2889.18
22:41:21|2889.2
22:41:23|2888.89
22:41:24|2888.77
22:41:24|2888.68
22:41:26|2888.45
22:41:27|2888.45
22:41:28|2887.95
22:41:28|2888.16
22:41:30|2887.84
22:41:31|2888.5
22:41:32|2888.18
22:41:33|2887.1
22:41:33|2887.09
22:41:34|2886.85
22:41:36|2886.52
22:41:36|2886.02
22:41:38|2886.62
22:41:38|2886.57
22:41:41|2886.21
22:41:42|2886.31
22:41:44|2885.9
22:41:44|2886.11
22:41:46|2886.11
22:41:46|2885.82
22:41:47|2885.02
22:41:49|2885.09
22:41:50|2884.61
22:41:51|2883.75
22:41:52|2882.9
22:41:53|2883.02
22:41:54|2882.66
22:41:55|2882.85
22:41:55|2882.3
22:41:57|2882.29
22:41:57|2882.86
22:41:59|2882.
22:41:59|2881.78
22:42:00|2882.21
22:42:02|2881.73
22:42:02|2881.62
22:42:03|2881.34
22:42:05|2880.23
22:42:05|2879.93
22:42:07|2879.71
22:42:08|2880.11
22:42:09|2880.28
22:42:10|2880.15
22:42:10|2880.49
22:42:12|2879.72
22:42:12|2880.57
22:42:14|2880.75
22:42:15|2881.74
22:42:15|2882.06
22:42:17|2882.71
22:42:18|2882.99
22:42:18|2882.78
22:42:19|2882.67
22:42:21|2882.66
22:42:22|2882.66
22:42:22|2883.08
22:42:24|2882.97
22:42:24|2882.97
22:42:26|2883.02
22:42:27|2882.98
22:42:27|2882.93
22:42:29|2882.75
22:42:30|2882.75
22:42:31|2882.75
22:42:32|2882.59
22:42:33|2882.44
22:42:33|2882.27
22:42:35|2882.38
22:42:36|2882.51
22:42:37|2882.34
22:42:38|2882.02
22:42:39|2881.87
22:42:41|2882.
22:42:42|2881.85
22:42:42|2881.97
22:42:44|2881.97
22:42:45|2882.14
22:42:46|2882.18
22:42:47|2882.1
22:42:47|2882.04
22:42:49|2882.04
22:42:49|2882.04
22:42:51|2882.04
22:42:52|2881.74
22:42:52|2881.74
22:42:54|2881.77
22:42:54|2881.71
22:42:55|2881.76
22:42:56|2881.76
22:42:58|2881.5
22:42:59|2881.5
22:43:00|2881.39
22:43:01|2881.56
22:43:02|2881.56
22:43:04|2881.34
22:43:05|2881.34
22:43:05|2881.34
22:43:06|2881.4
22:43:07|2881.4
22:43:08|2880.86
22:43:09|2880.13
22:43:10|2879.61
22:43:11|2879.
22:43:12|2879.
22:43:14|2879.
22:43:14|2879.67
22:43:15|2879.51
22:43:16|2880.01
22:43:18|2879.96
22:43:18|2880.54
22:43:20|2880.54
22:43:20|2879.67
22:43:22|2879.82
22:43:23|2879.82
22:43:23|2879.75
22:43:24|2878.86
22:43:25|2878.54
22:43:27|2878.68
22:43:27|2879.12
22:43:28|2879.1
22:43:29|2878.61
22:43:30|2878.63
22:43:31|2878.63
22:43:32|2878.95
22:43:33|2878.83
22:43:34|2878.83
22:43:36|2878.83
22:43:36|2878.76
22:43:37|2877.2
22:43:38|2877.68
22:43:40|2877.49
22:43:40|2877.
22:43:41|2876.45
22:43:43|2876.3
22:43:43|2876.12
22:43:45|2876.08
22:43:46|2874.8
22:43:47|2875.19
22:43:48|2875.11
22:43:49|2875.2
22:43:50|2874.91
22:43:51|2875.27
22:43:52|2874.35
22:43:53|2875.12
22:43:54|2875.04
22:43:55|2875.26
22:43:56|2874.28
22:43:57|2874.28
22:43:58|2875.18
22:43:59|2875.18
22:44:00|2874.71
22:44:01|2874.36
22:44:02|2874.24
22:44:03|2873.92
22:44:04|2873.72
22:44:05|2873.85
22:44:06|2873.95
22:44:07|2874.23
22:44:08|2874.77
22:44:09|2874.46
22:44:10|2874.18
22:44:11|2874.32
22:44:12|2874.31
22:44:13|2874.31
22:44:14|2873.93
22:44:15|2873.87
22:44:16|2874.05
22:44:18|2874.05
22:44:18|2874.05
22:44:20|2872.62
22:44:21|2871.88
22:44:21|2872.03
22:44:22|2872.06
22:44:23|2871.5
22:44:24|2870.67
22:44:26|2870.47
22:44:26|2870.75
22:44:28|2870.13
22:44:28|2870.14
22:44:29|2870.13
22:44:31|2869.78
22:44:32|2869.84
22:44:32|2869.84
22:44:33|2870.23
22:44:34|2870.67
22:44:35|2870.95
22:44:37|2871.8
22:44:37|2872.65
22:44:39|2872.99
22:44:39|2873.12
22:44:41|2872.95
22:44:42|2872.83
22:44:43|2874.31
22:44:44|2874.06
22:44:45|2874.21
22:44:47|2874.81
22:44:47|2874.72
22:44:49|2874.97
22:44:50|2874.96
22:44:51|2874.96
22:44:52|2875.21
22:44:53|2875.21
22:44:54|2875.62
22:44:55|2875.54
22:44:56|2875.9
22:44:57|2876.52
22:44:58|2876.92
22:44:59|2876.59
22:45:00|2877.24
22:45:01|2877.99
22:45:02|2877.62
22:45:03|2877.5
22:45:04|2877.73
22:45:05|2878.07
22:45:06|2877.89
22:45:07|2878.06
22:45:08|2877.9
22:45:09|2877.7
22:45:10|2877.76
22:45:11|2877.82
22:45:12|2877.94
22:45:13|2877.85
22:45:14|2877.86
22:45:15|2877.28
22:45:16|2877.28
22:45:17|2878.
22:45:18|2877.99
22:45:19|2877.99
22:45:20|2877.83
22:45:21|2878.
22:45:22|2878.
22:45:23|2878.
22:45:24|2878.05
22:45:25|2878.05
22:45:26|2878.05
22:45:27|2878.41
22:45:28|2878.41
22:45:29|2878.14
22:45:30|2878.35
22:45:31|2878.85
22:45:32|2879.08
22:45:33|2879.39
22:45:35|2879.86
22:45:35|2878.91
22:45:36|2879.11
22:45:37|2879.24
22:45:38|2879.24
22:45:40|2879.18
22:45:40|2879.34
22:45:41|2879.39
22:45:43|2882.09
22:45:44|2881.84
22:45:46|2881.43
22:45:47|2881.29
22:45:48|2881.8
22:45:49|2881.73
22:45:50|2881.6
22:45:51|2882.14
22:45:52|2881.55
22:45:53|2881.76
22:45:53|2881.25
22:45:54|2881.25
22:45:56|2881.25
22:45:57|2881.62
22:45:58|2881.71
22:45:59|2880.88
22:46:00|2880.78
22:46:01|2881.26
22:46:02|2881.26
22:46:03|2880.99
22:46:04|2880.99
22:46:05|2880.99
22:46:06|2881.22
22:46:07|2881.22
22:46:08|2881.22
22:46:09|2881.22
22:46:10|2881.3
22:46:11|2881.3
22:46:12|2881.3
22:46:13|2881.15
22:46:14|2881.15
22:46:15|2881.27
22:46:16|2881.27
22:46:17|2881.38
22:46:18|2881.35
22:46:19|2881.18
22:46:20|2881.43
22:46:21|2881.35
22:46:22|2881.35
22:46:23|2881.03
22:46:24|2881.03
22:46:25|2880.91
22:46:26|2880.45
22:46:27|2879.35
22:46:28|2879.15
22:46:29|2878.92
22:46:30|2878.52
22:46:31|2878.52
22:46:32|2878.22
22:46:33|2878.39
22:46:34|2878.39
22:46:35|2878.39
22:46:36|2878.39
22:46:38|2878.28
22:46:39|2878.28
22:46:40|2878.28
22:46:40|2878.06
22:46:41|2877.94
22:46:42|2877.94
22:46:44|2877.94
22:46:45|2877.94
22:46:46|2877.94
22:46:47|2878.38
22:46:48|2878.38
22:46:49|2878.34
22:46:51|2877.76
22:46:51|2877.56
22:46:53|2877.31
22:46:53|2877.62
22:46:54|2877.62
22:46:56|2877.62
22:46:57|2877.79
22:46:58|2877.22
22:46:59|2877.35
22:47:00|2877.35
22:47:00|2877.11
22:47:02|2877.
22:47:03|2876.96
22:47:03|2876.71
22:47:05|2877.03
22:47:05|2876.
22:47:07|2876.19
22:47:08|2876.14
22:47:09|2875.9
22:47:09|2875.9
22:47:11|2875.78
22:47:12|2876.06
22:47:13|2875.83
22:47:14|2875.83
22:47:15|2875.45
22:47:16|2875.95
22:47:17|2875.71
22:47:18|2875.71
22:47:19|2875.83
22:47:19|2875.09
22:47:21|2874.58
22:47:22|2875.19
22:47:23|2875.16
22:47:24|2875.16
22:47:25|2874.88
22:47:26|2875.34
22:47:27|2875.68
22:47:28|2875.95
22:47:29|2875.95
22:47:30|2875.7
22:47:30|2876.26
22:47:31|2875.8
22:47:32|2876.36
22:47:33|2876.58
22:47:34|2876.3
22:47:35|2876.58
22:47:37|2876.17
22:47:38|2876.45
22:47:38|2876.93
22:47:40|2876.93
22:47:40|2876.84
22:47:42|2876.69
22:47:43|2878.18
22:47:43|2878.17
22:47:45|2878.17
22:47:46|2879.12
22:47:48|2878.93
22:47:48|2878.97
22:47:50|2879.35
22:47:51|2880.24
22:47:52|2880.57
22:47:54|2880.61
22:47:55|2880.55
22:47:55|2880.6
22:47:57|2880.95
22:47:57|2880.27
22:47:58|2880.43
22:47:59|2880.43
22:48:00|2880.54
22:48:01|2880.54
22:48:02|2879.74
22:48:03|2879.82
22:48:05|2879.78
22:48:05|2880.14
22:48:07|2880.05
22:48:08|2880.05
22:48:08|2880.05
22:48:10|2879.85
22:48:11|2879.99
22:48:12|2879.99
22:48:13|2879.99
22:48:14|2879.93
22:48:15|2879.93
22:48:16|2879.93
22:48:17|2879.93
22:48:18|2879.93
22:48:19|2879.93
22:48:20|2879.93
22:48:21|2879.93
22:48:22|2880.2
22:48:23|2880.2
22:48:24|2879.8
22:48:25|2879.8
22:48:26|2879.75
22:48:27|2879.75
22:48:28|2879.74
22:48:29|2879.74
22:48:30|2879.05
22:48:31|2878.91
22:48:32|2878.91
22:48:33|2878.82
22:48:34|2879.25
22:48:35|2878.28
22:48:36|2878.43
22:48:37|2878.34
22:48:38|2878.2
22:48:39|2877.56
22:48:40|2877.83
22:48:41|2877.49
22:48:42|2877.49
22:48:43|2877.41
22:48:44|2877.41
22:48:45|2877.41
22:48:46|2877.41
22:48:48|2877.4
22:48:49|2876.58
22:48:50|2876.61
22:48:51|2876.82
22:48:52|2876.62
22:48:54|2876.58
22:48:54|2876.83
22:48:56|2876.7
22:48:57|2876.69
22:48:57|2875.8
22:48:59|2875.8
22:49:00|2875.8
22:49:01|2876.49
22:49:02|2876.35
22:49:03|2876.35
22:49:04|2876.
22:49:05|2876.
22:49:06|2876.
22:49:06|2876.
22:49:08|2876.43
22:49:08|2876.66
22:49:10|2876.68
22:49:10|2876.86
22:49:12|2876.86
22:49:13|2876.97
22:49:14|2877.
22:49:15|2877.
22:49:16|2876.26
22:49:17|2876.56
22:49:18|2876.56
22:49:19|2876.56
22:49:19|2876.79
22:49:21|2876.79
22:49:22|2876.
22:49:23|2876.
22:49:24|2876.
22:49:24|2876.43
22:49:25|2877.
22:49:27|2876.09
22:49:28|2876.58
22:49:29|2876.58
22:49:29|2876.58
22:49:31|2876.14
22:49:31|2876.5
22:49:32|2876.5
22:49:34|2876.12
22:49:34|2876.12
22:49:36|2876.18
22:49:36|2876.67
22:49:38|2876.28
22:49:39|2876.25
22:49:39|2876.25
22:49:41|2876.25
22:49:42|2876.25
22:49:43|2876.63
22:49:43|2876.63
22:49:45|2876.27
22:49:46|2876.19
22:49:47|2876.19
22:49:48|2876.19
22:49:50|2876.76
22:49:51|2876.76
22:49:52|2877.02
22:49:53|2877.02
22:49:54|2877.02
22:49:55|2876.77
22:49:56|2876.77
22:49:58|2876.63
22:49:59|2876.52
22:50:00|2876.52
22:50:00|2876.52
22:50:01|2876.47
22:50:02|2876.47
22:50:03|2876.89
22:50:04|2876.63
22:50:05|2876.63
22:50:07|2876.63
22:50:07|2876.63
22:50:09|2876.63
22:50:10|2876.63
22:50:11|2876.63
22:50:12|2876.56
22:50:12|2876.56
22:50:13|2876.85
22:50:14|2876.62
22:50:15|2876.62
22:50:16|2876.62
22:50:17|2876.62
22:50:18|2876.62
22:50:19|2876.62
22:50:20|2876.89
22:50:21|2876.94
22:50:22|2876.94
22:50:23|2876.94
22:50:25|2876.94
22:50:26|2876.94
22:50:26|2877.08
22:50:28|2877.08
22:50:29|2877.06
22:50:30|2877.06
22:50:31|2877.06
22:50:31|2876.67
22:50:32|2876.67
22:50:35|2876.67
22:50:36|2876.67
22:50:36|2876.67
22:50:38|2876.97
22:50:38|2876.97
22:50:39|2876.97
22:50:40|2876.97
22:50:42|2876.97
22:50:42|2876.65
22:50:45|2876.65
22:50:45|2876.65
22:50:46|2876.65
22:50:48|2876.65
22:50:49|2876.65
22:50:49|2876.65
22:50:51|2877.41
22:50:52|2877.13
22:50:53|2877.13
22:50:54|2877.04
22:50:55|2877.04
22:50:56|2877.29
22:50:57|2877.63
22:50:58|2877.61
22:51:00|2877.67
22:51:01|2877.57
22:51:01|2877.49
22:51:03|2877.49
22:51:04|2877.6
22:51:05|2877.82
22:51:06|2877.82
22:51:07|2878.11
22:51:08|2878.08
22:51:09|2878.16
22:51:10|2878.16
22:51:11|2878.18
22:51:12|2878.15
22:51:13|2877.98
22:51:14|2878.2
22:51:15|2878.2
22:51:16|2878.2
22:51:17|2878.2
22:51:18|2878.2
22:51:19|2878.2
22:51:21|2878.2
22:51:21|2878.2
22:51:23|2877.86
22:51:23|2878.06
22:51:24|2878.06
22:51:25|2878.06
22:51:27|2878.06
22:51:28|2878.09
22:51:28|2878.09
22:51:30|2877.91
22:51:31|2878.14
22:51:32|2878.14
22:51:32|2878.14
22:51:34|2878.14
22:51:35|2878.14
22:51:36|2878.14
22:51:37|2878.14
22:51:38|2878.14
22:51:39|2878.14
22:51:40|2878.14
22:51:41|2877.96
22:51:42|2878.14
22:51:43|2878.14
22:51:44|2878.14
22:51:45|2878.14
22:51:46|2878.14
22:51:47|2878.15
22:51:49|2878.15
22:51:50|2877.69
22:51:51|2877.3
22:51:52|2877.
22:51:53|2877.3
22:51:54|2877.17
22:51:55|2876.93
22:51:56|2877.21
22:51:57|2876.91
22:51:58|2876.91
22:52:00|2876.79
22:52:00|2876.79
22:52:01|2876.79
22:52:03|2876.79
22:52:04|2876.93
22:52:04|2876.93
22:52:06|2876.93
22:52:07|2876.93
22:52:07|2876.93
22:52:09|2876.93
22:52:10|2876.93
22:52:11|2877.02
22:52:12|2877.02
22:52:13|2876.93
22:52:14|2876.93
22:52:15|2876.93
22:52:15|2876.93
22:52:17|2877.
22:52:18|2877.11
22:52:19|2876.93
22:52:20|2876.93
22:52:21|2876.93
22:52:22|2876.93
22:52:23|2876.61
22:52:24|2876.98
22:52:25|2876.98
22:52:26|2876.98
22:52:27|2876.98
22:52:28|2876.98
22:52:29|2876.98
22:52:30|2876.98
22:52:31|2876.98
22:52:32|2876.65
22:52:33|2876.9
22:52:34|2877.02
22:52:35|2877.02
22:52:36|2877.02
22:52:37|2877.02
22:52:38|2877.02
22:52:39|2877.02
22:52:40|2877.02
22:52:41|2877.02
22:52:42|2877.02
22:52:43|2877.02
22:52:44|2877.02
22:52:45|2877.02
22:52:46|2877.02
22:52:47|2877.02
22:52:48|2877.02
22:52:49|2877.02
22:52:51|2877.02
22:52:52|2877.02
22:52:53|2877.02
22:52:55|2877.02
22:52:56|2877.02
22:52:56|2877.02
22:52:58|2877.02
22:52:59|2877.02
22:53:00|2877.02
22:53:01|2877.01
22:53:01|2877.01
22:53:03|2877.01
22:53:04|2877.01
22:53:04|2877.01
22:53:06|2877.01
22:53:06|2877.01
22:53:08|2877.01
22:53:09|2876.82
22:53:10|2876.82
22:53:11|2876.82
22:53:12|2876.94
22:53:13|2876.97
22:53:14|2876.97
22:53:15|2876.84
22:53:16|2876.84
22:53:16|2876.96
22:53:18|2876.96
22:53:19|2876.96
22:53:20|2876.96
22:53:21|2876.96
22:53:22|2876.96
22:53:23|2876.96
22:53:23|2876.96
22:53:25|2876.96
22:53:26|2876.96
22:53:27|2876.96
22:53:28|2876.96
22:53:29|2876.96
22:53:30|2877.04
22:53:31|2877.04
22:53:32|2877.03
22:53:33|2877.
22:53:34|2877.24
22:53:35|2877.27
22:53:36|2877.8
22:53:37|2878.17
22:53:38|2878.53
22:53:39|2878.67
22:53:40|2879.26
22:53:41|2879.62
22:53:42|2879.47
22:53:43|2880.
22:53:44|2880.19
22:53:45|2879.98
22:53:46|2880.1
22:53:47|2880.15
22:53:48|2880.38
22:53:50|2880.47
22:53:50|2880.64
22:53:52|2880.92
22:53:53|2880.93
22:53:54|2880.99
22:53:55|2880.99
22:53:57|2880.47
22:53:57|2880.63
22:53:59|2880.75
22:54:00|2881.
22:54:01|2881.4
22:54:02|2881.46
22:54:03|2881.15
22:54:04|2881.68
22:54:05|2881.4
22:54:06|2881.28
22:54:07|2881.58
22:54:08|2881.42
22:54:08|2881.61
22:54:10|2881.26
22:54:11|2881.61
22:54:11|2881.51
22:54:13|2881.8
22:54:14|2881.82
22:54:15|2881.74
22:54:15|2881.87
22:54:17|2881.75
22:54:18|2881.94
22:54:19|2881.62
22:54:20|2881.83
22:54:21|2881.92
22:54:21|2882.1
22:54:22|2882.19
22:54:24|2882.29
22:54:25|2882.5
22:54:26|2882.53
22:54:27|2882.53
22:54:28|2882.54
22:54:28|2882.54
22:54:30|2882.52
22:54:31|2882.59
22:54:32|2882.64
22:54:32|2882.64
22:54:34|2882.75
22:54:34|2882.67
22:54:36|2882.8
22:54:37|2882.94
22:54:38|2882.94
22:54:39|2883.13
22:54:40|2882.91
22:54:41|2883.13
22:54:42|2883.13
22:54:43|2882.75
22:54:44|2882.78
22:54:45|2883.34
22:54:46|2883.42
22:54:47|2883.42
22:54:48|2883.22
22:54:49|2882.74
22:54:51|2883.01
22:54:52|2883.05
22:54:53|2882.93
22:54:53|2883.29
22:54:55|2883.3
22:54:56|2883.3
22:54:57|2883.62
22:54:58|2883.49
22:54:59|2883.65
22:55:00|2883.73
22:55:02|2883.35
22:55:03|2883.22
22:55:04|2883.42
22:55:06|2883.7
22:55:06|2883.49
22:55:07|2883.62
22:55:08|2883.62
22:55:09|2883.43
22:55:10|2883.
22:55:12|2883.09
22:55:12|2883.12
22:55:14|2883.05
22:55:14|2882.9
22:55:16|2882.79
22:55:17|2882.6
22:55:18|2882.59
22:55:19|2882.17
22:55:19|2882.18
22:55:21|2882.18
22:55:21|2882.18
22:55:23|2882.18
22:55:23|2882.17
22:55:24|2881.94
22:55:25|2882.06
22:55:27|2882.18
22:55:27|2882.18
22:55:28|2882.01
22:55:29|2882.01
22:55:30|2882.06
22:55:31|2881.87
22:55:32|2881.61
22:55:33|2881.61
22:55:34|2881.41
22:55:36|2881.11
22:55:37|2880.84
22:55:38|2881.04
22:55:39|2881.16
22:55:40|2880.94
22:55:41|2880.79
22:55:42|2880.41
22:55:43|2880.41
22:55:44|2880.57
22:55:45|2880.42
22:55:46|2880.42
22:55:47|2880.24
22:55:48|2880.16
22:55:49|2880.16
22:55:50|2880.06
22:55:51|2879.78
22:55:52|2879.63
22:55:53|2879.63
22:55:55|2879.45
22:55:55|2879.54
22:55:56|2879.54
22:55:58|2879.27
22:55:58|2879.27
22:55:59|2879.41
22:56:00|2879.41
22:56:02|2879.23
22:56:02|2879.23
22:56:04|2879.2
22:56:05|2879.23
22:56:06|2879.27
22:56:06|2879.27
22:56:08|2879.27
22:56:09|2879.27
22:56:09|2879.27
22:56:11|2878.72
22:56:12|2878.59
22:56:13|2878.59
22:56:14|2878.72
22:56:16|2878.72
22:56:17|2878.47
22:56:18|2878.47
22:56:19|2879.35
22:56:20|2879.35
22:56:21|2879.58
22:56:21|2879.17
22:56:22|2879.39
22:56:24|2879.51
22:56:25|2879.51
22:56:27|2879.57
22:56:27|2880.35
22:56:28|2880.17
22:56:29|2879.78
22:56:30|2879.29
22:56:32|2879.29
22:56:32|2879.97
22:56:33|2880.29
22:56:34|2881.4
22:56:35|2881.46
22:56:36|2881.22
22:56:37|2881.66
22:56:38|2881.6
22:56:39|2881.53
22:56:41|2881.48
22:56:41|2881.74
22:56:42|2882.19
22:56:43|2882.21
22:56:44|2882.28
22:56:45|2882.08
22:56:46|2882.08
22:56:47|2882.43
22:56:48|2882.19
22:56:49|2882.09
22:56:50|2883.46
22:56:52|2884.32
22:56:52|2883.83
22:56:53|2883.82
22:56:55|2884.14
22:56:56|2884.15
22:56:58|2884.19
22:56:58|2884.19
22:56:59|2884.33
22:57:01|2884.26
22:57:02|2884.28
22:57:02|2884.35
22:57:03|2884.39
22:57:05|2883.95
22:57:06|2884.23
22:57:07|2884.05
22:57:08|2883.85
22:57:09|2884.15
22:57:09|2884.15
22:57:10|2884.15
22:57:12|2883.87
22:57:13|2883.68
22:57:14|2883.75
22:57:15|2883.21
22:57:16|2883.44
22:57:17|2883.18
22:57:18|2883.2
22:57:19|2883.51
22:57:20|2883.51
22:57:21|2883.51
22:57:22|2883.36
22:57:23|2883.27
22:57:24|2883.24
22:57:25|2883.5
22:57:26|2883.82
22:57:27|2884.39
22:57:28|2884.36
22:57:29|2884.36
22:57:30|2884.1
22:57:31|2884.1
22:57:32|2884.14
22:57:33|2884.15
22:57:34|2884.15
22:57:35|2884.14
22:57:37|2884.14
22:57:38|2883.94
22:57:39|2883.94
22:57:40|2884.09
22:57:41|2883.72
22:57:42|2883.72
22:57:43|2883.6
22:57:44|2883.84
22:57:45|2883.94
22:57:46|2884.39
22:57:47|2883.76
22:57:48|2884.06
22:57:49|2884.06
22:57:51|2884.06
22:57:52|2883.7
22:57:52|2883.55
22:57:54|2883.28
22:57:54|2883.34
22:57:56|2883.4
22:57:57|2883.24
22:57:58|2883.24
22:57:58|2883.02
22:57:59|2883.02
22:58:02|2882.74
22:58:02|2882.8
22:58:04|2882.59
22:58:04|2882.35
22:58:05|2882.1
22:58:06|2882.11
22:58:08|2881.9
22:58:09|2881.71
22:58:10|2881.72
22:58:10|2881.26
22:58:11|2881.64
22:58:12|2881.15
22:58:13|2881.13
22:58:15|2880.97
22:58:15|2881.1
22:58:17|2880.85
22:58:18|2880.84
22:58:19|2880.62
22:58:19|2880.75
22:58:20|2880.75
22:58:21|2880.6
22:58:23|2880.6
22:58:23|2880.38
22:58:25|2880.39
22:58:25|2880.49
22:58:26|2880.49
22:58:27|2880.45
22:58:29|2880.45
22:58:29|2880.45
22:58:30|2880.37
22:58:31|2880.17
22:58:32|2879.61
22:58:34|2879.78
22:58:35|2879.78
22:58:36|2879.69
22:58:37|2879.64
22:58:38|2879.8
22:58:39|2879.8
22:58:40|2879.67
22:58:41|2879.67
22:58:42|2879.14
22:58:43|2879.3
22:58:44|2878.86
22:58:45|2879.25
22:58:46|2879.34
22:58:48|2879.38
22:58:49|2879.38
22:58:49|2879.39
22:58:50|2879.39
22:58:51|2879.39
22:58:52|2879.39
22:58:54|2879.39
22:58:55|2879.39
22:58:56|2879.39
22:58:57|2879.32
22:58:58|2879.32
22:58:59|2879.39
22:59:00|2879.39
22:59:02|2879.39
22:59:02|2879.49
22:59:03|2879.49
22:59:04|2879.49
22:59:05|2879.49
22:59:07|2879.65
22:59:08|2879.44
22:59:09|2879.5
22:59:10|2879.5
22:59:11|2879.5
22:59:12|2879.5
22:59:13|2879.39
22:59:14|2879.47
22:59:15|2879.31
22:59:16|2879.31
22:59:17|2880.2
22:59:18|2880.12
22:59:19|2880.38
22:59:20|2880.38
22:59:21|2880.29
22:59:22|2880.32
22:59:23|2880.5
22:59:24|2880.5
22:59:25|2880.5
22:59:26|2880.49
22:59:27|2880.49
22:59:28|2880.51
22:59:29|2880.41
22:59:30|2880.47
22:59:31|2880.49
22:59:32|2880.47
22:59:33|2880.72
22:59:34|2880.51
22:59:35|2880.94
22:59:36|2880.8
22:59:37|2880.8
22:59:38|2880.51
22:59:39|2880.51
22:59:40|2880.8
22:59:41|2880.51
22:59:42|2880.73
22:59:43|2880.43
22:59:44|2880.31
22:59:45|2880.79
22:59:46|2880.92
22:59:47|2880.84
22:59:48|2880.68
22:59:49|2880.85
22:59:50|2880.54
22:59:51|2880.58
22:59:52|2880.52
22:59:54|2880.64
22:59:55|2880.63
22:59:57|2880.61
22:59:58|2880.61
22:59:59|2880.61
23:00:00|2880.61
23:00:02|2881.54
23:00:03|2880.97
23:00:03|2880.91
23:00:04|2880.82
23:00:06|2880.62
23:00:07|2880.96
23:00:08|2880.82
23:00:09|2880.63
23:00:10|2878.88
23:00:10|2878.72
23:00:12|2878.7
23:00:13|2878.86
23:00:14|2879.16
23:00:15|2879.16
23:00:16|2879.36
23:00:17|2879.02
23:00:18|2878.97
23:00:19|2879.11
23:00:20|2878.88
23:00:21|2878.75
23:00:22|2878.69
23:00:23|2878.29
23:00:24|2878.29
23:00:25|2879.53
23:00:26|2879.46
23:00:27|2879.69
23:00:28|2880.
23:00:29|2879.9
23:00:30|2880.68
23:00:31|2880.63
23:00:32|2879.6
23:00:33|2879.42
23:00:34|2879.58
23:00:35|2879.81
23:00:36|2879.77
23:00:37|2879.86
23:00:38|2880.02
23:00:39|2880.02
23:00:40|2880.46
23:00:41|2880.22
23:00:42|2879.95
23:00:43|2880.1
23:00:44|2880.26
23:00:45|2880.
23:00:46|2879.39
23:00:47|2879.2
23:00:48|2878.75
23:00:49|2878.75
23:00:50|2878.9
23:00:51|2878.93
23:00:52|2879.04
23:00:53|2879.4
23:00:54|2879.4
23:00:56|2879.63
23:00:57|2879.89
23:00:58|2880.
23:01:00|2880.11
23:01:00|2880.33
23:01:02|2880.03
23:01:02|2880.21
23:01:03|2881.38
23:01:05|2881.1
23:01:05|2881.1
23:01:06|2881.33
23:01:08|2881.56
23:01:09|2881.56
23:01:10|2881.02
23:01:11|2881.38
23:01:12|2881.05
23:01:13|2880.29
23:01:14|2879.81
23:01:15|2879.
23:01:16|2878.73
23:01:17|2879.25
23:01:18|2879.34
23:01:19|2879.1
23:01:20|2879.74
23:01:21|2879.36
23:01:22|2879.17
23:01:23|2879.17
23:01:24|2879.24
23:01:25|2878.62
23:01:26|2878.54
23:01:27|2878.89
23:01:28|2878.98
23:01:29|2878.66
23:01:30|2878.72
23:01:31|2878.72
23:01:32|2878.8
23:01:33|2878.8
23:01:34|2878.8
23:01:35|2878.7
23:01:36|2878.72
23:01:37|2878.41
23:01:38|2878.65
23:01:39|2878.71
23:01:40|2878.71
23:01:41|2878.61
23:01:42|2878.51
23:01:43|2879.05
23:01:44|2878.32
23:01:45|2878.32
23:01:46|2878.29
23:01:47|2878.29
23:01:48|2878.29
23:01:49|2878.29
23:01:50|2878.38
23:01:52|2878.19
23:01:52|2878.19
23:01:54|2878.07
23:01:54|2878.19
23:01:55|2878.19
23:01:57|2878.19
23:01:58|2878.19
23:02:00|2877.84
23:02:01|2878.25
23:02:02|2878.33
23:02:03|2878.33
23:02:03|2878.32
23:02:05|2878.32
23:02:06|2878.32
23:02:07|2878.45
23:02:08|2879.51
23:02:08|2879.05
23:02:10|2879.25
23:02:11|2878.98
23:02:12|2878.83
23:02:13|2878.93
23:02:13|2878.91
23:02:15|2878.99
23:02:16|2879.03
23:02:17|2879.1
23:02:18|2879.07
23:02:19|2879.07
23:02:20|2879.13
23:02:21|2879.05
23:02:22|2878.54
23:02:23|2878.72
23:02:24|2878.75
23:02:25|2878.47
23:02:26|2878.36
23:02:27|2878.34
23:02:28|2878.27
23:02:29|2878.27
23:02:30|2878.49
23:02:31|2878.16
23:02:33|2877.21
23:02:33|2876.8
23:02:34|2876.73
23:02:35|2876.44
23:02:37|2876.24
23:02:37|2876.63
23:02:38|2876.5
23:02:40|2876.55
23:02:41|2877.04
23:02:42|2877.55
23:02:43|2877.76
23:02:43|2877.76
23:02:44|2877.59
23:02:45|2877.31
23:02:46|2877.5
23:02:47|2877.5
23:02:48|2877.85
23:02:49|2877.85
23:02:50|2878.43
23:02:51|2878.91
23:02:53|2878.84
23:02:54|2878.46
23:02:55|2878.69
23:02:56|2878.83
23:02:56|2878.58
23:02:57|2878.64
23:02:59|2879.17
23:03:00|2879.44
23:03:02|2879.98
23:03:04|2880.18
23:03:04|2880.14
23:03:05|2880.67
23:03:07|2880.75
23:03:08|2880.84
23:03:09|2881.13
23:03:10|2880.88
23:03:10|2881.29
23:03:11|2881.05
23:03:13|2881.46
23:03:14|2881.46
23:03:14|2881.33
23:03:15|2882.04
23:03:17|2882.01
23:03:17|2882.04
23:03:19|2882.4
23:03:20|2883.27
23:03:21|2882.3
23:03:22|2881.98
23:03:23|2882.09
23:03:23|2881.96
23:03:25|2881.72
23:03:25|2881.72
23:03:27|2881.36
23:03:27|2880.92
23:03:29|2882.07
23:03:30|2883.15
23:03:31|2882.65
23:03:32|2881.86
23:03:33|2881.93
23:03:34|2881.87
23:03:35|2881.92
23:03:36|2881.55
23:03:37|2880.83
23:03:38|2880.3
23:03:39|2880.41
23:03:40|2881.28
23:03:41|2881.31
23:03:42|2881.31
23:03:43|2881.71
23:03:44|2881.85
23:03:45|2882.
23:03:46|2881.84
23:03:47|2881.84
23:03:48|2881.77
23:03:49|2881.77
23:03:50|2881.86
23:03:51|2881.91
23:03:52|2881.93
23:03:53|2881.92
23:03:54|2881.3
23:03:55|2881.09
23:03:56|2881.27
23:03:57|2881.31
23:03:58|2881.16
23:04:00|2881.11
23:04:01|2880.69
23:04:02|2880.51
23:04:03|2880.62
23:04:04|2880.69
23:04:05|2880.74
23:04:06|2880.83
23:04:08|2881.21
23:04:09|2882.15
23:04:09|2882.54
23:04:10|2880.94
23:04:12|2881.3
23:04:12|2881.18
23:04:13|2881.18
23:04:15|2880.5
23:04:15|2880.06
23:04:17|2881.32
23:04:17|2881.47
23:04:19|2881.51
23:04:20|2881.63
23:04:21|2881.59
23:04:22|2881.08
23:04:23|2881.89
23:04:24|2882.07
23:04:25|2881.88
23:04:26|2881.88
23:04:27|2882.
23:04:28|2882.7
23:04:29|2882.58
23:04:30|2882.96
23:04:31|2882.47
23:04:32|2882.31
23:04:33|2882.44
23:04:34|2882.95
23:04:35|2882.62
23:04:36|2882.55
23:04:37|2882.37
23:04:38|2882.32
23:04:39|2882.66
23:04:40|2882.43
23:04:41|2882.77
23:04:42|2882.87
23:04:43|2883.09
23:04:44|2883.23
23:04:45|2883.11
23:04:46|2883.19
23:04:47|2883.33
23:04:48|2883.15
23:04:49|2882.95
23:04:50|2883.39
23:04:51|2883.97
23:04:52|2883.77
23:04:53|2883.91
23:04:54|2883.57
23:04:55|2883.3
23:04:56|2883.77
23:04:57|2883.48
23:04:58|2884.12
23:04:59|2883.99
23:05:00|2884.53
23:05:01|2885.04
23:05:02|2884.99
23:05:04|2884.61
23:05:05|2884.18
23:05:06|2884.61
23:05:07|2884.61
23:05:08|2884.62
23:05:09|2885.13
23:05:10|2884.95
23:05:11|2886.3
23:05:11|2886.16
23:05:13|2885.82
23:05:14|2885.87
23:05:15|2885.96
23:05:16|2885.49
23:05:17|2885.26
23:05:18|2885.26
23:05:18|2885.26
23:05:20|2885.19
23:05:22|2885.33
23:05:22|2885.07
23:05:23|2885.55
23:05:24|2885.33
23:05:25|2885.37
23:05:26|2885.49
23:05:27|2885.37
23:05:28|2885.37
23:05:30|2885.68
23:05:30|2885.87
23:05:31|2885.45
23:05:32|2885.42
23:05:34|2885.74
23:05:35|2885.94
23:05:36|2885.69
23:05:36|2886.39
23:05:37|2886.3
23:05:38|2886.59
23:05:39|2886.41
23:05:40|2886.54
23:05:42|2886.61
23:05:42|2886.8
23:05:43|2886.66
23:05:44|2886.98
23:05:46|2886.52
23:05:47|2886.34
23:05:47|2886.54
23:05:48|2886.15
23:05:49|2886.58
23:05:50|2886.59
23:05:52|2886.59
23:05:53|2886.8
23:05:54|2886.65
23:05:54|2886.99
23:05:56|2887.11
23:05:57|2887.01
23:05:58|2886.72
23:05:58|2887.09
23:06:00|2886.36
23:06:01|2886.36
23:06:03|2886.35
23:06:04|2886.31
23:06:04|2886.47
23:06:06|2886.23
23:06:07|2885.9
23:06:08|2885.9
23:06:09|2885.9
23:06:10|2886.11
23:06:11|2885.96
23:06:12|2886.01
23:06:12|2886.4
23:06:14|2886.17
23:06:15|2885.91
23:06:16|2885.82
23:06:16|2886.01
23:06:18|2885.98
23:06:19|2885.87
23:06:20|2885.53
23:06:21|2885.44
23:06:22|2885.74
23:06:23|2885.68
23:06:24|2885.6
23:06:25|2885.5
23:06:26|2885.52
23:06:27|2885.19
23:06:28|2884.97
23:06:29|2885.17
23:06:30|2885.05
23:06:31|2884.86
23:06:32|2884.54
23:06:33|2884.62
23:06:34|2884.62
23:06:35|2884.68
23:06:36|2884.39
23:06:37|2884.32
23:06:38|2884.07
23:06:39|2884.01
23:06:40|2884.02
23:06:41|2883.57
23:06:42|2883.64
23:06:43|2883.93
23:06:44|2884.22
23:06:45|2883.79
23:06:46|2883.57
23:06:47|2883.65
23:06:48|2883.65
23:06:49|2884.51
23:06:50|2884.08
23:06:51|2884.12
23:06:52|2884.19
23:06:53|2884.
23:06:54|2884.15
23:06:55|2884.22
23:06:56|2884.4
23:06:57|2884.34
23:06:58|2884.25
23:06:59|2884.43
23:07:00|2884.66
23:07:01|2884.42
23:07:02|2884.84
23:07:04|2884.57
23:07:05|2884.84
23:07:07|2885.73
23:07:07|2885.68
23:07:09|2886.5
23:07:11|2887.22
23:07:12|2887.14
23:07:13|2887.05
23:07:14|2887.13
23:07:14|2887.57
23:07:16|2887.72
23:07:17|2887.59
23:07:18|2887.64
23:07:19|2887.89
23:07:20|2888.37
23:07:20|2888.37
23:07:22|2887.7
23:07:23|2887.55
23:07:23|2887.11
23:07:25|2887.18
23:07:26|2887.18
23:07:27|2887.56
23:07:29|2888.61
23:07:30|2888.46
23:07:31|2889.36
23:07:31|2889.18
23:07:32|2889.29
23:07:34|2889.4
23:07:34|2889.33
23:07:36|2888.72
23:07:36|2889.55
23:07:38|2889.51
23:07:38|2889.54
23:07:39|2889.25
23:07:40|2889.79
23:07:41|2889.79
23:07:42|2889.15
23:07:44|2888.67
23:07:45|2888.65
23:07:46|2888.65
23:07:47|2888.93
23:07:48|2888.67
23:07:49|2888.87
23:07:50|2888.7
23:07:51|2888.69
23:07:52|2888.69
23:07:53|2888.35
23:07:54|2888.79
23:07:55|2889.16
23:07:56|2889.12
23:07:57|2888.86
23:07:58|2889.03
23:07:59|2889.79
23:08:00|2889.94
23:08:01|2889.9
23:08:02|2889.81
23:08:04|2889.51
23:08:05|2889.35
23:08:07|2890.54
23:08:07|2890.26
23:08:09|2890.25
23:08:10|2890.61
23:08:11|2890.79
23:08:12|2891.37
23:08:12|2891.06
23:08:13|2891.06
23:08:14|2892.09
23:08:15|2891.81
23:08:16|2891.88
23:08:17|2891.77
23:08:19|2891.34
23:08:19|2891.25
23:08:21|2891.3
23:08:22|2891.46
23:08:23|2891.58
23:08:24|2890.64
23:08:25|2890.37
23:08:25|2889.67
23:08:27|2889.65
23:08:27|2889.2
23:08:28|2889.24
23:08:29|2889.05
23:08:30|2889.15
23:08:32|2889.35
23:08:33|2889.35
23:08:34|2890.25
23:08:34|2890.35
23:08:35|2890.15
23:08:37|2890.34
23:08:37|2890.43
23:08:39|2890.42
23:08:40|2890.3
23:08:40|2890.65
23:08:41|2890.62
23:08:43|2890.36
23:08:44|2890.2
23:08:44|2890.66
23:08:45|2890.24
23:08:46|2890.24
23:08:47|2889.78
23:08:49|2889.76
23:08:49|2890.05
23:08:50|2889.43
23:08:51|2889.92
23:08:52|2890.22
23:08:53|2890.45
23:08:54|2890.45
23:08:56|2890.45
23:08:56|2890.18
23:08:58|2889.85
23:08:59|2889.66
23:09:00|2889.43
23:09:01|2889.38
23:09:01|2888.58
23:09:03|2889.17
23:09:04|2889.59
23:09:05|2889.44
23:09:07|2889.93
23:09:08|2890.
23:09:09|2890.4
23:09:10|2890.34
23:09:11|2890.12
23:09:12|2890.12
23:09:13|2890.89
23:09:14|2891.61
23:09:15|2891.97
23:09:16|2891.9
23:09:16|2891.94
23:09:19|2891.35
23:09:20|2891.16
23:09:21|2891.1
23:09:22|2891.24
23:09:23|2891.62
23:09:24|2891.87
23:09:25|2891.74
23:09:25|2892.04
23:09:27|2891.42
23:09:28|2891.44
23:09:29|2891.6
23:09:30|2891.6
23:09:31|2891.62
23:09:32|2891.5
23:09:33|2891.8
23:09:34|2891.8
23:09:35|2891.49
23:09:36|2891.35
23:09:37|2891.29
23:09:38|2891.29
23:09:39|2891.29
23:09:40|2890.98
23:09:41|2890.8
23:09:42|2890.93
23:09:43|2891.23
23:09:44|2890.82
23:09:45|2890.78
23:09:46|2890.67
23:09:47|2890.82
23:09:48|2891.01
23:09:49|2891.3
23:09:50|2891.04
23:09:51|2891.14
23:09:53|2890.99
23:09:55|2890.79
23:09:56|2890.87
23:09:56|2891.19
23:09:57|2891.87
23:09:58|2891.85
23:09:59|2891.53
23:10:00|2892.26
23:10:01|2892.24
23:10:03|2892.02
23:10:04|2892.02
23:10:05|2891.68
23:10:05|2891.87
23:10:07|2891.87
23:10:07|2892.14
23:10:09|2891.77
23:10:10|2891.39
23:10:11|2891.29
23:10:12|2891.29
23:10:13|2891.8
23:10:13|2891.78
23:10:16|2891.32
23:10:17|2891.02
23:10:17|2891.02
23:10:19|2891.06
23:10:20|2889.96
23:10:21|2889.5
23:10:22|2889.22
23:10:23|2889.55
23:10:25|2889.84
23:10:25|2889.67
23:10:27|2889.83
23:10:28|2889.66
23:10:28|2889.24
23:10:30|2889.27
23:10:31|2889.55
23:10:32|2889.41
23:10:33|2889.35
23:10:34|2889.2
23:10:35|2889.2
23:10:36|2889.2
23:10:37|2890.08
23:10:38|2890.37
23:10:39|2890.31
23:10:40|2890.36
23:10:41|2890.36
23:10:42|2890.07
23:10:43|2889.93
23:10:44|2889.85
23:10:45|2889.88
23:10:46|2890.79
23:10:47|2891.1
23:10:48|2891.37
23:10:49|2891.18
23:10:51|2891.27
23:10:51|2891.15
23:10:52|2891.15
23:10:54|2891.15
23:10:54|2890.29
23:10:56|2890.43
23:10:57|2889.58
23:10:57|2889.44
23:10:58|2889.49
23:10:59|2889.32
23:11:01|2889.56
23:11:02|2889.43
23:11:03|2889.18
23:11:04|2889.18
23:11:06|2889.8
23:11:07|2889.8
23:11:08|2889.8
23:11:08|2889.8
23:11:10|2889.88
23:11:11|2889.86
23:11:12|2889.94
23:11:12|2889.46
23:11:14|2890.08
23:11:15|2889.98
23:11:17|2889.93
23:11:18|2890.02
23:11:19|2890.31
23:11:19|2890.39
23:11:21|2891.
23:11:22|2891.
23:11:23|2890.89
23:11:24|2890.64
23:11:25|2890.68
23:11:25|2890.9
23:11:27|2890.85
23:11:28|2890.7
23:11:29|2893.6
23:11:30|2892.63
23:11:31|2892.94
23:11:32|2892.61
23:11:33|2892.72
23:11:34|2892.51
23:11:35|2892.36
23:11:36|2892.1
23:11:37|2892.49
23:11:38|2892.46
23:11:39|2892.81
23:11:40|2892.45
23:11:41|2892.45
23:11:42|2892.26
23:11:43|2892.26
23:11:44|2892.38
23:11:45|2892.36
23:11:46|2892.36
23:11:47|2892.32
23:11:48|2892.25
23:11:49|2892.25
23:11:50|2892.13
23:11:51|2891.81
23:11:52|2891.89
23:11:53|2891.74
23:11:54|2891.78
23:11:55|2892.06
23:11:56|2891.69
23:11:57|2891.68
23:11:58|2891.68
23:11:59|2891.94
23:12:00|2891.71
23:12:01|2892.13
23:12:02|2891.7
23:12:03|2892.41
23:12:04|2893.
23:12:05|2893.02
23:12:06|2892.9
23:12:07|2892.9
23:12:08|2893.06
23:12:09|2892.95
23:12:10|2892.83
23:12:11|2893.01
23:12:12|2893.07
23:12:13|2892.94
23:12:15|2892.74
23:12:15|2892.46
23:12:16|2891.95
23:12:17|2891.61
23:12:18|2891.33
23:12:19|2891.28
23:12:20|2890.91
23:12:22|2890.6
23:12:22|2890.56
23:12:23|2890.66
23:12:24|2890.66
23:12:25|2891.4
23:12:26|2891.05
23:12:27|2891.03
23:12:29|2891.03
23:12:29|2891.95
23:12:30|2891.48
23:12:31|2891.48
23:12:32|2891.24
23:12:33|2891.36
23:12:34|2891.81
23:12:35|2891.83
23:12:37|2891.52
23:12:37|2891.63
23:12:39|2891.34
23:12:40|2891.5
23:12:41|2891.5
23:12:43|2891.5
23:12:43|2890.97
23:12:44|2891.32
23:12:46|2891.23
23:12:46|2891.29
23:12:47|2890.84
23:12:48|2890.71
23:12:49|2890.81
23:12:50|2890.65
23:12:51|2891.01
23:12:53|2891.31
23:12:54|2891.28
23:12:54|2891.67
23:12:56|2891.5
23:12:57|2891.69
23:12:57|2891.64
23:12:59|2891.49
23:12:59|2891.27
23:13:00|2891.33
23:13:02|2891.32
23:13:02|2891.46
23:13:04|2891.63
23:13:04|2891.69
23:13:05|2891.69
23:13:06|2891.13
23:13:08|2890.96
23:13:08|2890.88
23:13:09|2890.88
23:13:10|2890.85
23:13:11|2890.98
23:13:12|2891.06
23:13:14|2890.85
23:13:15|2890.86
23:13:16|2891.23
23:13:18|2891.7
23:13:19|2891.43
23:13:20|2891.87
23:13:21|2892.43
23:13:22|2892.41
23:13:23|2892.41
23:13:25|2892.63
23:13:26|2892.49
23:13:27|2892.96
23:13:27|2892.6
23:13:28|2892.74
23:13:30|2892.77
23:13:31|2892.77
23:13:31|2892.64
23:13:33|2892.53
23:13:34|2892.53
23:13:35|2892.57
23:13:35|2892.52
23:13:37|2892.52
23:13:37|2892.52
23:13:39|2892.52
23:13:40|2892.51
23:13:41|2892.51
23:13:42|2892.51
23:13:43|2891.24
23:13:44|2891.79
23:13:45|2891.73
23:13:46|2891.42
23:13:47|2891.67
23:13:48|2891.84
23:13:49|2891.42
23:13:50|2891.44
23:13:51|2891.64
23:13:52|2891.64
23:13:53|2891.44
23:13:54|2891.15
23:13:55|2891.15
23:13:56|2891.15
23:13:57|2891.
23:13:58|2890.92
23:13:59|2891.1
23:14:00|2891.09
23:14:01|2891.11
23:14:02|2891.44
23:14:03|2891.49
23:14:04|2891.49
23:14:05|2890.77
23:14:06|2890.79
23:14:07|2890.79
23:14:08|2891.34
23:14:09|2892.
23:14:10|2891.61
23:14:11|2891.48
23:14:12|2891.32
23:14:13|2891.4
23:14:14|2891.24
23:14:16|2891.56
23:14:17|2891.66
23:14:18|2891.52
23:14:19|2891.68
23:14:20|2891.74
23:14:22|2891.55
23:14:23|2891.52
23:14:24|2891.73
23:14:25|2891.59
23:14:26|2891.59
23:14:27|2891.48
23:14:28|2892.25
23:14:30|2891.43
23:14:31|2891.16
23:14:32|2891.16
23:14:33|2891.8
23:14:33|2891.66
23:14:34|2891.59
23:14:35|2891.46
23:14:37|2890.95
23:14:37|2891.49
23:14:39|2891.49
23:14:40|2891.47
23:14:41|2891.47
23:14:42|2891.37
23:14:42|2891.37
23:14:44|2891.37
23:14:45|2890.87
23:14:46|2891.22
23:14:47|2891.34
23:14:47|2889.84
23:14:49|2889.99
23:14:49|2889.68
23:14:50|2889.96
23:14:51|2889.85
23:14:52|2889.78
23:14:54|2889.78
23:14:54|2889.62
23:14:55|2889.62
23:14:56|2889.57
23:14:58|2889.49
23:14:59|2889.48
23:15:00|2889.48
23:15:00|2889.44
23:15:01|2889.69
23:15:03|2889.69
23:15:04|2890.6
23:15:05|2891.02
23:15:05|2891.13
23:15:07|2890.9
23:15:07|2890.65
23:15:08|2890.39
23:15:09|2890.68
23:15:10|2890.42
23:15:11|2891.22
23:15:13|2891.08
23:15:14|2891.47
23:15:14|2891.74
23:15:16|2891.84
23:15:17|2891.48
23:15:19|2891.44
23:15:20|2891.33
23:15:21|2891.22
23:15:22|2891.27
23:15:23|2891.27
23:15:24|2890.96
23:15:26|2890.82
23:15:26|2890.5
23:15:28|2890.49
23:15:28|2890.
23:15:29|2890.42
23:15:30|2890.72
23:15:32|2890.59
23:15:32|2890.25
23:15:33|2890.56
23:15:35|2890.32
23:15:35|2890.54
23:15:37|2890.7
23:15:37|2890.13
23:15:38|2889.99
23:15:40|2889.67
23:15:40|2889.96
23:15:41|2890.17
23:15:42|2889.99
23:15:44|2889.99
23:15:45|2889.99
23:15:45|2890.26
23:15:46|2889.87
23:15:47|2889.81
23:15:48|2889.81
23:15:49|2889.81
23:15:50|2890.08
23:15:51|2890.02
23:15:53|2890.02
23:15:53|2889.61
23:15:54|2889.95
23:15:55|2890.41
23:15:56|2890.4
23:15:58|2890.32
23:15:58|2890.32
23:15:59|2890.15
23:16:01|2889.79
23:16:01|2889.44
23:16:02|2889.65
23:16:03|2889.07
23:16:04|2889.17
23:16:06|2888.84
23:16:06|2888.82
23:16:07|2888.83
23:16:08|2888.89
23:16:09|2888.43
23:16:11|2888.69
23:16:11|2888.8
23:16:12|2888.38
23:16:13|2888.69
23:16:14|2887.49
23:16:15|2887.79
23:16:18|2887.47
23:16:19|2886.49
23:16:20|2885.89
23:16:20|2885.82
23:16:21|2886.25
23:16:22|2885.68
23:16:23|2885.98
23:16:24|2886.56
23:16:25|2886.74
23:16:27|2886.06
23:16:28|2885.54
23:16:28|2885.54
23:16:29|2883.57
23:16:30|2884.34
23:16:32|2883.86
23:16:33|2883.77
23:16:33|2885.45
23:16:34|2884.69
23:16:35|2884.27
23:16:36|2883.79
23:16:37|2882.99
23:16:38|2883.49
23:16:39|2884.29
23:16:40|2884.12
23:16:41|2884.12
23:16:43|2883.44
23:16:43|2883.39
23:16:45|2883.37
23:16:45|2883.27
23:16:46|2883.69
23:16:48|2883.95
23:16:48|2883.95
23:16:49|2883.94
23:16:51|2883.67
23:16:52|2883.97
23:16:52|2883.95
23:16:54|2884.17
23:16:55|2884.04
23:16:56|2884.05
23:16:57|2884.77
23:16:58|2883.37
23:16:59|2883.29
23:16:59|2883.69
23:17:00|2883.87
23:17:01|2884.38
23:17:04|2883.92
23:17:04|2884.19
23:17:05|2883.93
23:17:07|2883.93
23:17:07|2883.93
23:17:08|2883.99
23:17:10|2883.66
23:17:10|2883.79
23:17:12|2883.88
23:17:12|2883.44
23:17:13|2884.22
23:17:14|2884.15
23:17:16|2884.24
23:17:17|2883.86
23:17:18|2882.85
23:17:20|2883.23
23:17:21|2882.78
23:17:21|2882.78
23:17:23|2882.83
23:17:24|2883.11
23:17:25|2883.37
23:17:26|2883.26
23:17:27|2883.09
23:17:28|2883.47
23:17:29|2883.61
23:17:30|2883.61
23:17:31|2883.93
23:17:32|2883.62
23:17:33|2883.23
23:17:34|2882.98
23:17:35|2882.42
23:17:36|2882.42
23:17:37|2881.87
23:17:39|2881.99
23:17:39|2882.32
23:17:40|2882.79
23:17:41|2882.98
23:17:43|2882.52
23:17:43|2882.95
23:17:44|2882.95
23:17:45|2882.36
23:17:46|2882.18
23:17:48|2882.18
23:17:48|2882.48
23:17:50|2882.87
23:17:50|2882.87
23:17:52|2882.92
23:17:53|2882.92
23:17:54|2882.62
23:17:55|2882.62
23:17:55|2882.21
23:17:56|2882.59
23:17:57|2882.44
23:17:59|2882.58
23:18:00|2882.41
23:18:01|2882.4
23:18:02|2882.62
23:18:03|2882.83
23:18:04|2882.5
23:18:04|2882.6
23:18:05|2882.91
23:18:06|2883.02
23:18:08|2882.63
23:18:09|2883.93
23:18:10|2883.98
23:18:10|2883.91
23:18:11|2883.72
23:18:13|2883.88
23:18:13|2883.95
23:18:15|2884.31
23:18:16|2883.47
23:18:17|2882.99
23:18:18|2882.5
23:18:20|2883.01
23:18:21|2883.68
23:18:22|2883.71
23:18:23|2883.73
23:18:24|2884.2
23:18:25|2883.91
23:18:26|2883.86
23:18:27|2883.73
23:18:28|2883.03
23:18:29|2882.5
23:18:31|2883.04
23:18:32|2883.31
23:18:33|2883.51
23:18:34|2883.02
23:18:34|2883.51
23:18:35|2882.91
23:18:36|2882.19
23:18:37|2883.25
23:18:38|2883.66
23:18:39|2883.77
23:18:40|2883.69
23:18:41|2883.93
23:18:42|2884.21
23:18:43|2884.21
23:18:45|2884.67
23:18:46|2885.01
23:18:51|2886.14
23:18:53|2886.2
23:18:53|2886.5
23:18:55|2886.4
23:18:56|2886.83
23:18:56|2887.08
23:18:57|2886.56
23:18:58|2886.8
23:18:59|2886.8
23:19:00|2886.71
23:19:01|2886.89
23:19:02|2886.89
23:19:03|2886.89
23:19:04|2886.89
23:19:05|2886.53
23:19:06|2886.3
23:19:08|2886.3
23:19:09|2886.49
23:19:10|2886.49
23:19:10|2886.49
23:19:11|2886.54
23:19:12|2886.81
23:19:13|2886.89
23:19:14|2887.
23:19:16|2886.77
23:19:16|2886.6
23:19:17|2886.58
23:19:19|2886.58
23:19:19|2887.
23:19:20|2886.65
23:19:21|2887.24
23:19:23|2887.16
23:19:24|2887.05
23:19:25|2887.2
23:19:25|2887.35
23:19:27|2887.35
23:19:28|2887.42
23:19:29|2887.44
23:19:31|2887.16
23:19:32|2887.32
23:19:32|2887.56
23:19:33|2887.79
23:19:35|2887.59
23:19:36|2887.5
23:19:37|2888.22
23:19:38|2888.67
23:19:39|2888.74
23:19:40|2888.75
23:19:41|2888.88
23:19:42|2888.7
23:19:43|2888.93
23:19:44|2889.15
23:19:45|2888.9
23:19:46|2888.82
23:19:47|2889.19
23:19:48|2889.35
23:19:49|2889.2
23:19:50|2889.5
23:19:51|2889.71
23:19:52|2889.52
23:19:53|2890.16
23:19:54|2890.
23:19:55|2889.73
23:19:56|2890.02
23:19:57|2889.79
23:19:58|2889.77
23:19:59|2889.9
23:20:00|2890.11
23:20:01|2890.43
23:20:02|2890.6
23:20:03|2890.6
23:20:04|2890.15
23:20:05|2890.07
23:20:06|2890.21
23:20:07|2890.21
23:20:08|2890.35
23:20:09|2890.25
23:20:10|2890.7
23:20:11|2890.7
23:20:12|2890.66
23:20:13|2890.98
23:20:14|2890.98
23:20:15|2891.16
23:20:16|2891.15
23:20:17|2891.16
23:20:18|2890.67
23:20:19|2890.83
23:20:21|2890.76
23:20:22|2890.81
23:20:23|2890.81
23:20:24|2890.94
23:20:25|2890.93
23:20:26|2891.19
23:20:26|2891.66
23:20:27|2891.65
23:20:29|2891.18
23:20:30|2891.21
23:20:31|2891.15
23:20:32|2891.1
23:20:32|2891.5
23:20:33|2891.28
23:20:36|2891.8
23:20:37|2891.81
23:20:38|2891.98
23:20:39|2891.75
23:20:40|2891.75
23:20:40|2891.94
23:20:42|2892.2
23:20:42|2892.19
23:20:44|2891.86
23:20:45|2891.94
23:20:45|2891.45
23:20:46|2891.94
23:20:48|2891.94
23:20:49|2892.24
23:20:50|2892.01
23:20:51|2891.4
23:20:53|2891.53
23:20:54|2891.53
23:20:54|2891.53
23:20:56|2891.99
23:20:57|2892.28
23:20:57|2892.2
23:20:59|2892.2
23:20:59|2891.71
23:21:01|2891.5
23:21:02|2891.45
23:21:02|2891.73
23:21:04|2891.59
23:21:05|2891.59
23:21:05|2890.99
23:21:07|2890.99
23:21:08|2890.79
23:21:08|2890.29
23:21:09|2890.6
23:21:10|2890.26
23:21:11|2890.42
23:21:13|2890.25
23:21:14|2889.8
23:21:15|2889.64
23:21:15|2890.15
23:21:17|2889.9
23:21:18|2889.86
23:21:19|2889.76
23:21:20|2889.92
23:21:20|2889.94
23:21:22|2889.66
23:21:22|2889.71
23:21:24|2889.36
23:21:25|2889.16
23:21:26|2888.93
23:21:27|2888.76
23:21:27|2888.94
23:21:29|2888.52
23:21:30|2888.01
23:21:30|2888.51
23:21:32|2888.51
23:21:33|2888.34
23:21:34|2889.75
23:21:34|2889.31
23:21:36|2889.31
23:21:37|2889.23
23:21:37|2889.38
23:21:40|2889.25
23:21:40|2889.46
23:21:41|2889.44
23:21:43|2889.44
23:21:44|2889.59
23:21:44|2889.42
23:21:46|2889.84
23:21:47|2889.84
23:21:47|2889.85
23:21:48|2889.85
23:21:50|2889.65
23:21:51|2889.76
23:21:52|2889.55
23:21:53|2889.17
23:21:55|2889.33
23:21:56|2889.65
23:21:57|2889.31
23:21:58|2889.67
23:21:59|2889.98
23:22:00|2889.72
23:22:01|2889.25
23:22:02|2889.22
23:22:03|2888.74
23:22:04|2888.45
23:22:05|2888.45
23:22:05|2888.43
23:22:06|2888.07
23:22:08|2888.
23:22:09|2888.28
23:22:10|2888.27
23:22:10|2888.27
23:22:12|2888.27
23:22:13|2888.26
23:22:14|2888.41
23:22:15|2888.39
23:22:16|2888.75
23:22:17|2888.85
23:22:18|2889.15
23:22:19|2889.31
23:22:20|2889.13
23:22:21|2889.69
23:22:22|2890.09
23:22:23|2889.94
23:22:24|2889.77
23:22:25|2889.56
23:22:26|2889.69
23:22:27|2889.83
23:22:28|2889.82
23:22:29|2889.82
23:22:30|2889.5
23:22:31|2889.49
23:22:32|2889.74
23:22:33|2889.51
23:22:34|2889.25
23:22:35|2889.25
23:22:36|2890.02
23:22:38|2889.79
23:22:38|2889.8
23:22:40|2889.77
23:22:42|2890.02
23:22:44|2889.77
23:22:45|2889.57
23:22:46|2889.93
23:22:47|2889.81
23:22:48|2889.81
23:22:49|2890.22
23:22:50|2890.13
23:22:51|2889.98
23:22:52|2890.
23:22:53|2890.18
23:22:54|2889.79
23:22:55|2889.79
23:22:56|2889.67
23:22:57|2889.42
23:22:59|2890.56
23:23:00|2890.33
23:23:01|2890.84
23:23:01|2890.84
23:23:02|2890.97
23:23:03|2890.97
23:23:05|2891.54
23:23:06|2890.98
23:23:06|2890.94
23:23:08|2891.01
23:23:09|2890.65
23:23:10|2890.65
23:23:11|2890.99
23:23:12|2891.07
23:23:13|2890.54
23:23:13|2890.71
23:23:15|2890.97
23:23:15|2890.75
23:23:17|2890.63
23:23:18|2890.63
23:23:19|2890.36
23:23:20|2890.36
23:23:21|2890.57
23:23:21|2890.49
23:23:22|2890.51
23:23:24|2890.51
23:23:25|2890.51
23:23:26|2890.51
23:23:27|2890.84
23:23:28|2890.84
23:23:29|2891.25
23:23:30|2891.01
23:23:31|2891.26
23:23:32|2891.35
23:23:33|2891.17
23:23:34|2891.17
23:23:34|2891.15
23:23:36|2891.15
23:23:36|2891.43
23:23:38|2891.62
23:23:39|2891.31
23:23:40|2891.86
23:23:42|2891.5
23:23:43|2891.15
23:23:44|2890.9
23:23:46|2890.9
23:23:46|2891.
23:23:47|2891.
23:23:49|2890.92
23:23:50|2890.71
23:23:51|2890.58
23:23:51|2890.14
23:23:52|2890.64
23:23:54|2890.79
23:23:55|2890.53
23:23:55|2890.53
23:23:56|2890.76
23:23:58|2890.76
23:23:58|2891.2
23:24:00|2891.4
23:24:01|2891.52
23:24:02|2891.1
23:24:03|2891.69
23:24:03|2891.57
23:24:05|2890.86
23:24:06|2890.86
23:24:07|2890.61
23:24:07|2890.61
23:24:09|2890.61
23:24:09|2890.52
23:24:10|2890.52
23:24:12|2890.89
23:24:13|2890.84
23:24:14|2890.48
23:24:15|2890.85
23:24:16|2890.85
23:24:17|2891.22
23:24:18|2890.96
23:24:19|2891.05
23:24:20|2891.05
23:24:21|2891.01
23:24:22|2891.01
23:24:23|2890.85
23:24:23|2890.97
23:24:25|2890.97
23:24:26|2890.73
23:24:27|2890.77
23:24:28|2890.39
23:24:29|2890.13
23:24:30|2890.51
23:24:31|2889.73
23:24:32|2889.73
23:24:33|2889.6
23:24:34|2889.45
23:24:35|2889.63
23:24:36|2889.8
23:24:37|2890.08
23:24:38|2889.98
23:24:39|2889.54
23:24:40|2889.54
23:24:41|2889.98
23:24:43|2890.33
23:24:44|2890.15
23:24:45|2889.95
23:24:46|2890.35
23:24:48|2890.83
23:24:49|2890.83
23:24:50|2890.8
23:24:51|2890.43
23:24:52|2890.43
23:24:53|2890.43
23:24:55|2891.11
23:24:55|2891.34
23:24:56|2891.23
23:24:57|2891.25
23:24:58|2891.36
23:25:00|2891.45
23:25:00|2891.17
23:25:02|2891.62
23:25:02|2891.42
23:25:04|2891.41
23:25:04|2891.41
23:25:05|2891.14
23:25:06|2891.27
23:25:08|2891.41
23:25:08|2891.41
23:25:09|2891.41
23:25:11|2891.46
23:25:11|2891.14
23:25:12|2891.21
23:25:13|2891.07
23:25:14|2891.09
23:25:15|2890.7
23:25:16|2891.12
23:25:17|2891.12
23:25:18|2891.06
23:25:19|2891.06
23:25:20|2890.79
23:25:21|2890.61
23:25:22|2890.59
23:25:23|2890.64
23:25:24|2890.56
23:25:25|2891.02
23:25:26|2891.02
23:25:27|2891.09
23:25:29|2891.31
23:25:30|2891.36
23:25:30|2891.32
23:25:32|2891.25
23:25:32|2891.51
23:25:34|2891.42
23:25:34|2891.42
23:25:36|2891.42
23:25:36|2891.19
23:25:37|2891.45
23:25:39|2891.18
23:25:40|2891.18
23:25:40|2891.3
23:25:41|2890.96
23:25:43|2891.1
23:25:44|2891.11
23:25:45|2891.35
23:25:46|2891.21
23:25:46|2891.3
23:25:47|2891.14
23:25:49|2890.97
23:25:50|2890.55
23:25:51|2890.68
23:25:52|2890.68
23:25:53|2890.79
23:25:54|2890.68
23:25:55|2890.68
23:25:56|2891.09
23:25:57|2891.09
23:25:57|2891.37
23:25:59|2891.37
23:26:00|2891.59
23:26:01|2891.04
23:26:02|2891.04
23:26:02|2891.61
23:26:04|2891.6
23:26:05|2891.6
23:26:06|2891.72
23:26:07|2891.75
23:26:08|2891.62
23:26:09|2891.62
23:26:09|2891.89
23:26:11|2891.66
23:26:12|2891.56
23:26:12|2891.51
23:26:14|2891.84
23:26:16|2891.84
23:26:16|2891.77
23:26:18|2891.82
23:26:18|2891.45
23:26:20|2891.3
23:26:20|2891.41
23:26:21|2891.41
23:26:23|2891.37
23:26:24|2891.37
23:26:24|2891.01
23:26:25|2891.01
23:26:27|2891.01
23:26:27|2891.01
23:26:28|2891.55
23:26:29|2891.41
23:26:30|2891.52
23:26:32|2891.52
23:26:32|2891.52
23:26:33|2891.11
23:26:34|2891.51
23:26:36|2891.67
23:26:36|2891.26
23:26:38|2891.78
23:26:38|2891.78
23:26:39|2891.83
23:26:40|2891.91
23:26:41|2892.41
23:26:43|2892.25
23:26:44|2891.93
23:26:46|2892.32
23:26:46|2892.26
23:26:48|2892.14
23:26:49|2891.86
23:26:50|2891.83
23:26:51|2892.33
23:26:52|2892.26
23:26:53|2892.22
23:26:54|2892.22
23:26:55|2890.67
23:26:56|2890.28
23:26:57|2890.3
23:26:58|2890.61
23:26:59|2890.19
23:27:00|2890.4
23:27:01|2890.65
23:27:02|2890.58
23:27:04|2890.5
23:27:04|2891.
23:27:05|2891.
23:27:06|2890.26
23:27:08|2890.16
23:27:09|2890.28
23:27:09|2889.76
23:27:11|2890.26
23:27:12|2890.4
23:27:12|2890.33
23:27:13|2890.01
23:27:14|2890.01
23:27:16|2890.18
23:27:17|2889.92
23:27:18|2890.13
23:27:19|2889.42
23:27:19|2890.02
23:27:20|2889.63
23:27:21|2889.63
23:27:22|2889.99
23:27:23|2886.94
23:27:25|2885.68
23:27:25|2884.14
23:27:26|2883.18
23:27:27|2882.62
23:27:29|2880.79
23:27:29|2882.87
23:27:31|2882.61
23:27:31|2883.21
23:27:32|2882.34
23:27:33|2881.51
23:27:34|2881.74
23:27:36|2882.89
23:27:37|2882.71
23:27:38|2883.17
23:27:39|2883.06
23:27:39|2882.82
23:27:40|2883.06
23:27:42|2882.99
23:27:42|2882.94
23:27:43|2883.32
23:27:45|2883.26
23:27:46|2882.88
23:27:47|2882.89
23:27:48|2883.46
23:27:49|2883.64
23:27:50|2883.8
23:27:51|2883.45
23:27:52|2883.26
23:27:53|2883.37
23:27:55|2883.99
23:27:56|2883.68
23:27:57|2883.88
23:27:58|2884.09
23:27:58|2883.99
23:28:00|2883.86
23:28:02|2884.09
23:28:03|2884.32
23:28:04|2884.01
23:28:05|2883.99
23:28:06|2883.94
23:28:07|2883.81
23:28:08|2883.34
23:28:09|2883.03
23:28:10|2883.03
23:28:11|2882.86
23:28:12|2883.09
23:28:13|2883.11
23:28:14|2882.79
23:28:15|2882.59
23:28:16|2881.85
23:28:17|2881.21
23:28:18|2881.31
23:28:19|2881.24
23:28:20|2882.26
23:28:21|2882.36
23:28:22|2882.24
23:28:23|2883.73
23:28:24|2883.98
23:28:25|2884.25
23:28:26|2882.51
23:28:27|2883.72
23:28:28|2883.17
23:28:29|2883.1
23:28:30|2882.44
23:28:31|2882.49
23:28:32|2882.39
23:28:33|2882.03
23:28:34|2882.11
23:28:35|2881.68
23:28:36|2881.34
23:28:37|2881.05
23:28:38|2881.04
23:28:39|2881.23
23:28:40|2881.45
23:28:41|2881.76
23:28:42|2881.17
23:28:43|2881.38
23:28:44|2881.38
23:28:45|2881.44
23:28:47|2881.21
23:28:47|2881.04
23:28:48|2881.21
23:28:50|2881.47
23:28:52|2881.04
23:28:53|2880.86
23:28:54|2878.21
23:28:54|2879.15
23:28:56|2880.41
23:28:57|2880.17
23:28:58|2880.25
23:28:59|2880.25
23:29:00|2880.25
23:29:01|2880.25
23:29:02|2880.43
23:29:03|2880.48
23:29:04|2880.55
23:29:06|2881.4
23:29:06|2881.21
23:29:07|2881.25
23:29:09|2879.15
23:29:10|2878.14
23:29:10|2878.
23:29:11|2877.54
23:29:12|2877.94
23:29:13|2877.76
23:29:14|2877.79
23:29:15|2877.8
23:29:16|2878.42
23:29:17|2879.14
23:29:18|2879.91
23:29:19|2879.91
23:29:20|2880.
23:29:21|2880.4
23:29:22|2879.17
23:29:24|2878.41
23:29:24|2878.56
23:29:25|2878.76
23:29:27|2878.87
23:29:27|2878.75
23:29:28|2878.94
23:29:30|2879.34
23:29:30|2879.34
23:29:31|2878.98
23:29:32|2878.54
23:29:33|2878.54
23:29:35|2878.8
23:29:35|2878.79
23:29:36|2878.91
23:29:37|2878.91
23:29:38|2879.22
23:29:39|2880.19
23:29:41|2879.94
23:29:41|2880.26
23:29:43|2880.08
23:29:43|2879.94
23:29:44|2880.19
23:29:45|2879.52
23:29:47|2879.94
23:29:48|2879.94
23:29:49|2879.94
23:29:50|2880.06
23:29:51|2879.61
23:29:52|2879.78
23:29:54|2879.95
23:29:55|2879.72
23:29:56|2879.79
23:29:57|2879.81
23:29:57|2879.89
23:29:58|2879.84
23:29:59|2879.84
23:30:01|2879.69
23:30:02|2880.16
23:30:03|2880.16
23:30:04|2879.77
23:30:05|2880.08
23:30:06|2879.65
23:30:07|2879.42
23:30:08|2879.01
23:30:09|2879.04
23:30:10|2878.93
23:30:11|2879.04
23:30:12|2879.37
23:30:13|2879.04
23:30:14|2879.4
23:30:16|2878.58
23:30:16|2878.52
23:30:17|2878.91
23:30:18|2878.34
23:30:19|2878.27
23:30:20|2877.58
23:30:21|2877.22
23:30:22|2877.69
23:30:23|2876.86
23:30:24|2876.87
23:30:25|2876.83
23:30:26|2876.71
23:30:27|2877.19
23:30:28|2877.08
23:30:29|2875.
23:30:30|2875.32
23:30:31|2875.35
23:30:33|2875.91
23:30:34|2875.5
23:30:35|2875.6
23:30:36|2875.85
23:30:36|2876.13
23:30:37|2876.13
23:30:39|2876.07
23:30:39|2875.99
23:30:41|2875.68
23:30:41|2875.77
23:30:43|2876.09
23:30:44|2876.09
23:30:44|2876.45
23:30:45|2876.29
23:30:46|2876.44
23:30:47|2876.53
23:30:48|2872.09
23:30:49|2872.55
23:30:51|2872.24
23:30:51|2872.41
23:30:52|2873.68
23:30:53|2874.08
23:30:54|2874.55
23:30:55|2874.11
23:30:56|2873.76
23:30:58|2874.05
23:30:59|2874.2
23:31:00|2874.2
23:31:01|2874.05
23:31:01|2874.51
23:31:03|2874.51
23:31:04|2873.77
23:31:05|2873.35
23:31:05|2873.18
23:31:07|2873.59
23:31:08|2873.75
23:31:09|2873.94
23:31:09|2873.99
23:31:11|2874.39
23:31:12|2874.73
23:31:12|2874.87
23:31:14|2875.06
23:31:15|2875.
23:31:16|2875.37
23:31:17|2874.95
23:31:18|2875.22
23:31:18|2875.76
23:31:19|2876.19
23:31:21|2875.75
23:31:22|2875.07
23:31:22|2875.17
23:31:24|2874.5
23:31:25|2874.66
23:31:26|2874.97
23:31:27|2874.97
23:31:28|2874.97
23:31:28|2874.87
23:31:30|2874.73
23:31:31|2875.33
23:31:31|2875.98
23:31:33|2876.09
23:31:34|2876.49
23:31:35|2876.42
23:31:36|2876.43
23:31:37|2876.33
23:31:38|2875.86
23:31:39|2875.79
23:31:40|2876.22
23:31:41|2876.22
23:31:41|2876.35
23:31:42|2875.19
23:31:44|2875.19
23:31:44|2874.81
23:31:46|2874.96
23:31:46|2875.09
23:31:47|2875.08
23:31:50|2874.84
23:31:50|2874.64
23:31:52|2874.86
23:31:53|2874.86
23:31:53|2875.15
23:31:55|2875.19
23:31:56|2875.08
23:31:58|2874.65
23:31:59|2874.46
23:31:59|2874.86
23:32:00|2874.81
23:32:01|2874.61
23:32:02|2875.01
23:32:03|2874.92
23:32:05|2874.93
23:32:05|2874.92
23:32:06|2875.16
23:32:07|2875.22
23:32:08|2875.05
23:32:10|2874.94
23:32:11|2874.85
23:32:11|2873.45
23:32:12|2874.14
23:32:14|2874.11
23:32:15|2874.65
23:32:15|2874.05
23:32:17|2874.36
23:32:17|2874.06
23:32:18|2873.96
23:32:19|2873.54
23:32:20|2873.58
23:32:22|2873.73
23:32:23|2873.56
23:32:24|2873.78
23:32:25|2873.97
23:32:26|2873.14
23:32:27|2872.61
23:32:28|2872.31
23:32:29|2872.4
23:32:30|2872.41
23:32:31|2872.5
23:32:32|2872.54
23:32:33|2872.62
23:32:34|2871.95
23:32:35|2871.39
23:32:36|2871.56
23:32:37|2871.72
23:32:38|2871.68
23:32:39|2872.04
23:32:41|2872.12
23:32:41|2872.55
23:32:42|2872.61
23:32:43|2872.58
23:32:44|2873.22
23:32:45|2873.24
23:32:46|2873.61
23:32:47|2873.57
23:32:49|2873.01
23:32:50|2873.27
23:32:52|2872.4
23:32:53|2872.54
23:32:55|2872.98
23:32:55|2872.53
23:32:56|2872.77
23:32:58|2872.86
23:32:58|2873.12
23:33:00|2872.82
23:33:01|2872.15
23:33:01|2872.13
23:33:03|2872.44
23:33:04|2872.19
23:33:05|2871.67
23:33:06|2872.36
23:33:07|2872.36
23:33:08|2871.85
23:33:09|2871.71
23:33:10|2871.27
23:33:10|2871.58
23:33:12|2872.57
23:33:13|2872.6
23:33:14|2872.57
23:33:15|2872.74
23:33:15|2872.9
23:33:17|2872.99
23:33:18|2872.71
23:33:19|2872.71
23:33:19|2872.65
23:33:20|2871.41
23:33:22|2871.45
23:33:23|2870.8
23:33:24|2870.03
23:33:25|2870.22
23:33:26|2869.97
23:33:27|2870.26
23:33:28|2869.89
23:33:29|2869.83
23:33:30|2869.97
23:33:31|2870.38
23:33:32|2869.94
23:33:33|2870.14
23:33:34|2870.33
23:33:35|2870.44
23:33:36|2870.44
23:33:37|2868.49
23:33:38|2868.08
23:33:39|2867.82
23:33:40|2868.99
23:33:41|2868.31
23:33:42|2868.86
23:33:43|2868.98
23:33:44|2869.23
23:33:45|2869.41
23:33:46|2870.22
23:33:47|2870.05
23:33:48|2870.55
23:33:49|2869.4
23:33:50|2869.22
23:33:51|2868.81
23:33:52|2869.03
23:33:53|2869.1
23:33:54|2869.13
23:33:56|2868.88
23:33:57|2869.24
23:33:58|2868.45
23:34:00|2868.74
23:34:00|2868.79
23:34:01|2867.59
23:34:02|2867.91
23:34:04|2868.13
23:34:04|2869.07
23:34:06|2869.53
23:34:06|2869.92
23:34:07|2869.67
23:34:08|2870.19
23:34:10|2870.18
23:34:11|2870.34
23:34:12|2869.85
23:34:13|2869.3
23:34:13|2868.99
23:34:14|2869.56
23:34:16|2869.85
23:34:17|2870.02
23:34:18|2870.23
23:34:19|2870.18
23:34:20|2869.97
23:34:21|2869.94
23:34:22|2870.
23:34:23|2870.56
23:34:24|2870.59
23:34:25|2870.59
23:34:26|2872.03
23:34:27|2871.72
23:34:28|2871.67
23:34:29|2871.39
23:34:30|2870.65
23:34:31|2870.45
23:34:32|2869.7
23:34:33|2869.94
23:34:34|2870.61
23:34:35|2870.53
23:34:36|2869.1
23:34:37|2869.19
23:34:38|2868.69
23:34:39|2868.92
23:34:40|2869.39
23:34:41|2869.98
23:34:42|2869.33
23:34:43|2869.21
23:34:44|2869.06
23:34:45|2868.47
23:34:46|2868.86
23:34:47|2868.86
23:34:48|2868.82
23:34:49|2868.82
23:34:50|2868.93
23:34:51|2868.75
23:34:52|2868.99
23:34:53|2868.99
23:34:55|2868.78
23:34:55|2868.9
23:34:57|2869.38
23:34:57|2869.38
23:34:59|2869.64
23:35:00|2869.61
23:35:01|2869.61
23:35:01|2868.79
23:35:03|2867.91
23:35:04|2867.68
23:35:05|2867.75
23:35:06|2868.24
23:35:07|2867.66
23:35:07|2868.18
23:35:08|2867.72
23:35:10|2867.97
23:35:11|2867.66
23:35:11|2867.22
23:35:13|2867.42
23:35:14|2867.26
23:35:15|2867.26
23:35:16|2867.26
23:35:16|2867.64
23:35:17|2867.65
23:35:18|2867.99
23:35:21|2866.97
23:35:21|2866.95
23:35:23|2866.83
23:35:23|2867.13
23:35:24|2867.06
23:35:25|2867.06
23:35:27|2867.04
23:35:27|2867.09
23:35:29|2867.61
23:35:29|2867.49
23:35:31|2867.8
23:35:31|2867.69
23:35:32|2867.62
23:35:33|2867.68
23:35:34|2868.4
23:35:35|2869.02
23:35:37|2868.92
23:35:37|2869.07
23:35:38|2869.27
23:35:40|2868.7
23:35:40|2868.45
23:35:41|2869.79
23:35:42|2869.68
23:35:44|2870.38
23:35:44|2870.46
23:35:46|2871.
23:35:46|2871.08
23:35:48|2870.42
23:35:48|2870.44
23:35:49|2870.2
23:35:50|2869.86
23:35:51|2869.19
23:35:53|2869.26
23:35:55|2869.84
23:35:56|2869.84
23:35:58|2870.19
23:35:58|2870.11
23:35:59|2870.05
23:36:01|2870.29
23:36:02|2870.22
23:36:03|2868.85
23:36:04|2868.81
23:36:05|2869.2
23:36:07|2869.05
23:36:07|2869.17
23:36:09|2869.17
23:36:10|2869.6
23:36:11|2869.95
23:36:11|2870.06
23:36:13|2870.27
23:36:14|2870.34
23:36:15|2870.21
23:36:16|2870.67
23:36:16|2870.67
23:36:18|2870.6
23:36:18|2870.74
23:36:20|2870.74
23:36:21|2871.09
23:36:22|2871.55
23:36:23|2871.67
23:36:24|2871.37
23:36:25|2871.26
23:36:26|2871.26
23:36:27|2871.25
23:36:28|2871.32
23:36:29|2871.61
23:36:30|2871.64
23:36:31|2871.64
23:36:32|2871.86
23:36:33|2871.57
23:36:34|2871.57
23:36:35|2871.57
23:36:36|2870.35
23:36:37|2870.3
23:36:38|2870.29
23:36:39|2870.41
23:36:40|2870.04
23:36:41|2870.11
23:36:42|2870.46
23:36:43|2869.97
23:36:44|2870.09
23:36:45|2870.34
23:36:46|2870.82
23:36:48|2871.08
23:36:49|2870.99
23:36:49|2871.16
23:36:50|2871.17
23:36:51|2871.36
23:36:52|2871.48
23:36:53|2871.83
23:36:54|2871.49
23:36:56|2871.26
23:36:57|2871.53
23:36:59|2871.53
23:37:00|2871.52
23:37:01|2871.14
23:37:02|2871.29
23:37:02|2871.59
23:37:03|2871.77
23:37:04|2872.05
23:37:05|2871.63
23:37:06|2871.79
23:37:08|2872.33
23:37:09|2872.07
23:37:09|2872.07
23:37:10|2871.75
23:37:12|2871.34
23:37:13|2871.21
23:37:13|2872.21
23:37:14|2872.21
23:37:16|2872.33
23:37:17|2871.85
23:37:17|2871.85
23:37:18|2871.85
23:37:20|2871.86
23:37:22|2871.86
23:37:22|2871.9
23:37:24|2871.86
23:37:24|2871.79
23:37:26|2871.53
23:37:26|2871.53
23:37:27|2871.91
23:37:28|2871.91
23:37:29|2872.23
23:37:30|2872.23
23:37:31|2872.17
23:37:32|2871.75
23:37:34|2871.7
23:37:34|2871.96
23:37:36|2872.39
23:37:37|2872.46
23:37:37|2872.29
23:37:39|2872.45
23:37:39|2872.01
23:37:40|2871.85
23:37:41|2871.72
23:37:42|2872.1
23:37:43|2871.18
23:37:44|2871.44
23:37:45|2871.55
23:37:46|2871.55
23:37:47|2871.74
23:37:48|2871.96
23:37:49|2871.96
23:37:51|2871.69
23:37:51|2871.69
23:37:52|2871.73
23:37:53|2871.85
23:37:54|2871.97
23:37:56|2870.97
23:37:57|2870.97
23:37:58|2870.95
23:37:59|2871.08
23:38:00|2870.45
23:38:01|2870.79
23:38:02|2870.87
23:38:03|2870.87
23:38:04|2870.79
23:38:05|2870.79
23:38:06|2870.63
23:38:07|2871.24
23:38:08|2871.24
23:38:09|2871.12
23:38:10|2871.1
23:38:11|2870.77
23:38:12|2870.7
23:38:13|2870.91
23:38:14|2871.05
23:38:15|2871.46
23:38:16|2870.73
23:38:17|2870.53
23:38:18|2869.58
23:38:19|2869.47
23:38:20|2869.66
23:38:21|2869.68
23:38:23|2869.7
23:38:24|2869.76
23:38:24|2869.83
23:38:26|2869.55
23:38:27|2869.7
23:38:28|2869.53
23:38:29|2869.7
23:38:30|2869.27
23:38:31|2869.16
23:38:31|2868.81
23:38:33|2869.04
23:38:34|2868.71
23:38:36|2868.38
23:38:36|2868.5
23:38:38|2868.83
23:38:38|2869.09
23:38:40|2868.87
23:38:40|2868.53
23:38:42|2868.55
23:38:43|2868.2
23:38:43|2867.94
23:38:44|2867.9
23:38:45|2868.08
23:38:46|2867.44
23:38:48|2867.94
23:38:49|2868.46
23:38:50|2868.28
23:38:50|2868.28
23:38:51|2868.44
23:38:53|2868.39
23:38:54|2867.62
23:38:55|2867.32
23:38:55|2867.39
23:38:57|2867.78
23:38:58|2867.82
23:39:00|2867.98
23:39:01|2867.98
23:39:01|2866.98
23:39:03|2867.23
23:39:04|2867.43
23:39:05|2867.63
23:39:06|2867.2
23:39:07|2867.23
23:39:07|2867.15
23:39:09|2867.47
23:39:10|2867.08
23:39:11|2867.3
23:39:11|2867.65
23:39:13|2867.69
23:39:14|2867.68
23:39:15|2867.68
23:39:16|2867.52
23:39:17|2867.41
23:39:17|2867.51
23:39:18|2867.51
23:39:20|2867.45
23:39:21|2867.82
23:39:22|2868.1
23:39:23|2868.1
23:39:23|2868.26
23:39:25|2868.26
23:39:26|2868.44
23:39:27|2868.7
23:39:29|2868.89
23:39:29|2868.91
23:39:31|2868.66
23:39:31|2869.38
23:39:32|2868.95
23:39:34|2868.98
23:39:34|2868.98
23:39:36|2869.35
23:39:37|2869.35
23:39:37|2869.5
23:39:39|2869.72
23:39:39|2870.01
23:39:40|2869.6
23:39:42|2869.95
23:39:43|2870.15
23:39:43|2870.29
23:39:45|2870.42
23:39:46|2870.49
23:39:46|2870.41
23:39:48|2870.37
23:39:48|2870.37
23:39:50|2870.73
23:39:51|2870.78
23:39:52|2870.81
23:39:53|2870.68
23:39:53|2870.62
23:39:55|2871.13
23:39:56|2871.34
23:39:57|2871.76
23:39:59|2871.86
23:39:59|2871.33
23:40:00|2871.59
23:40:02|2871.52
23:40:03|2871.89
23:40:03|2871.74
23:40:05|2871.55
23:40:06|2871.74
23:40:07|2871.74
23:40:08|2872.08
23:40:09|2871.45
23:40:10|2872.05
23:40:11|2871.75
23:40:11|2872.
23:40:12|2871.74
23:40:14|2871.5
23:40:15|2871.88
23:40:16|2871.35
23:40:17|2871.1
23:40:18|2870.91
23:40:20|2870.91
23:40:21|2871.59
23:40:22|2871.65
23:40:22|2871.65
23:40:24|2871.65
23:40:24|2871.76
23:40:25|2872.12
23:40:26|2872.12
23:40:27|2872.12
23:40:29|2872.32
23:40:29|2872.1
23:40:30|2872.21
23:40:31|2872.21
23:40:32|2872.33
23:40:34|2872.41
23:40:35|2872.54
23:40:36|2872.21
23:40:37|2872.14
23:40:37|2871.78
23:40:39|2871.78
23:40:39|2872.13
23:40:40|2871.84
23:40:41|2871.84
23:40:43|2871.64
23:40:43|2872.13
23:40:45|2872.13
23:40:45|2872.13
23:40:46|2872.13
23:40:48|2871.85
23:40:49|2871.85
23:40:50|2872.16
23:40:51|2872.5
23:40:51|2872.24
23:40:52|2872.24
23:40:54|2872.64
23:40:55|2872.84
23:40:55|2872.88
23:40:57|2872.88
23:40:59|2872.83
23:40:59|2872.45
23:41:01|2872.28
23:41:02|2871.89
23:41:03|2871.84
23:41:03|2871.75
23:41:06|2871.9
23:41:06|2872.02
23:41:08|2871.77
23:41:09|2872.08
23:41:09|2872.26
23:41:10|2872.2
23:41:12|2872.31
23:41:13|2873.57
23:41:14|2872.51
23:41:15|2872.65
23:41:16|2872.
23:41:17|2872.22
23:41:18|2872.19
23:41:19|2872.22
23:41:20|2872.34
23:41:21|2872.15
23:41:22|2871.72
23:41:23|2871.94
23:41:24|2871.94
23:41:25|2871.94
23:41:26|2871.94
23:41:27|2872.36
23:41:28|2871.83
23:41:29|2872.22
23:41:30|2872.46
23:41:31|2872.46
23:41:32|2872.4
23:41:33|2872.4
23:41:34|2872.
23:41:35|2872.29
23:41:36|2872.16
23:41:38|2871.77
23:41:39|2871.67
23:41:40|2871.28
23:41:41|2871.55
23:41:43|2871.4
23:41:44|2871.47
23:41:44|2871.45
23:41:45|2871.33
23:41:46|2871.49
23:41:48|2871.28
23:41:48|2871.27
23:41:49|2871.2
23:41:50|2871.52
23:41:52|2871.17
23:41:53|2871.16
23:41:53|2871.23
23:41:54|2871.09
23:41:55|2871.07
23:41:56|2870.95
23:41:58|2870.95
23:41:59|2870.78
23:42:00|2870.68
23:42:02|2870.87
23:42:02|2871.85
23:42:03|2871.66
23:42:05|2872.66
23:42:06|2873.2
23:42:07|2872.6
23:42:09|2872.85
23:42:09|2872.81
23:42:11|2872.97
23:42:12|2873.39
23:42:13|2873.46
23:42:13|2873.29
23:42:14|2873.34
23:42:15|2873.34
23:42:16|2873.59
23:42:18|2873.53
23:42:18|2873.53
23:42:20|2873.41
23:42:20|2873.54
23:42:21|2873.22
23:42:23|2873.22
23:42:24|2873.08
23:42:25|2872.89
23:42:25|2873.12
23:42:27|2873.05
23:42:28|2873.02
23:42:28|2873.1
23:42:29|2872.98
23:42:31|2872.7
23:42:32|2873.17
23:42:32|2872.54
23:42:33|2872.54
23:42:35|2872.54
23:42:36|2872.39
23:42:36|2872.39
23:42:37|2872.85
23:42:39|2872.85
23:42:40|2872.91
23:42:41|2872.69
23:42:42|2872.74
23:42:43|2872.85
23:42:44|2873.11
23:42:45|2872.99
23:42:46|2872.99
23:42:47|2873.12
23:42:48|2873.4
23:42:49|2873.06
23:42:50|2873.
23:42:51|2873.
23:42:52|2872.64
23:42:53|2872.89
23:42:54|2872.89
23:42:55|2872.58
23:42:57|2873.02
23:42:57|2873.02
23:42:58|2873.02
23:42:59|2873.3
23:43:01|2873.79
23:43:02|2873.26
23:43:04|2873.33
23:43:04|2873.33
23:43:05|2873.08
23:43:06|2873.99
23:43:08|2873.99
23:43:08|2873.76
23:43:09|2873.64
23:43:11|2873.72
23:43:12|2873.92
23:43:13|2874.09
23:43:14|2873.72
23:43:15|2873.85
23:43:16|2873.72
23:43:17|2873.8
23:43:17|2873.8
23:43:19|2872.99
23:43:19|2872.53
23:43:20|2872.35
23:43:22|2872.6
23:43:23|2872.96
23:43:23|2872.96
23:43:24|2872.96
23:43:25|2873.1
23:43:27|2873.1
23:43:28|2872.64
23:43:28|2872.93
23:43:30|2873.09
23:43:30|2872.92
23:43:31|2872.92
23:43:33|2872.61
23:43:33|2872.34
23:43:34|2872.85
23:43:35|2872.85
23:43:37|2872.87
23:43:38|2872.87
23:43:38|2872.67
23:43:40|2872.67
23:43:40|2872.67
23:43:42|2872.19
23:43:43|2872.05
23:43:44|2872.51
23:43:45|2872.54
23:43:46|2872.1
23:43:47|2872.34
23:43:48|2872.27
23:43:49|2872.45
23:43:50|2872.07
23:43:51|2872.53
23:43:52|2872.48
23:43:53|2872.45
23:43:54|2872.58
23:43:55|2872.44
23:43:56|2872.44
23:43:57|2872.81
23:43:58|2872.44
23:43:59|2872.41
23:44:00|2872.41
23:44:01|2872.25
23:44:03|2872.25
23:44:04|2872.25
23:44:05|2872.25
23:44:06|2872.67
23:44:07|2872.14
23:44:08|2872.36
23:44:09|2872.16
23:44:10|2872.29
23:44:10|2872.22
23:44:11|2872.39
23:44:12|2872.23
23:44:13|2872.22
23:44:15|2872.11
23:44:16|2872.45
23:44:17|2872.23
23:44:18|2872.08
23:44:19|2872.34
23:44:20|2872.37
23:44:21|2872.42
23:44:22|2872.38
23:44:23|2872.38
23:44:24|2872.43
23:44:25|2872.41
23:44:26|2872.43
23:44:27|2872.44
23:44:28|2872.44
23:44:29|2872.44
23:44:30|2872.71
23:44:31|2872.57
23:44:32|2872.8
23:44:33|2872.8
23:44:34|2873.02
23:44:35|2873.02
23:44:36|2872.92
23:44:37|2872.92
23:44:38|2872.83
23:44:39|2873.03
23:44:40|2873.05
23:44:41|2873.05
23:44:42|2873.05
23:44:43|2872.8
23:44:44|2873.26
23:44:45|2873.1
23:44:46|2873.05
23:44:47|2873.05
23:44:48|2872.86
23:44:49|2873.09
23:44:50|2873.36
23:44:51|2873.65
23:44:53|2873.97
23:44:54|2873.38
23:44:55|2872.85
23:44:55|2873.41
23:44:56|2873.44
23:44:57|2873.2
23:44:58|2873.31
23:44:59|2873.31
23:45:01|2873.31
23:45:02|2873.14
23:45:04|2873.11
23:45:05|2872.98
23:45:06|2873.38
23:45:07|2873.78
23:45:08|2873.78
23:45:09|2873.91
23:45:09|2873.91
23:45:11|2873.91
23:45:12|2873.89
23:45:13|2873.89
23:45:14|2873.59
23:45:15|2873.63
23:45:16|2873.87
23:45:17|2874.35
23:45:18|2873.59
23:45:19|2873.59
23:45:20|2873.99
23:45:21|2874.05
23:45:22|2874.14
23:45:23|2873.74
23:45:24|2874.37
23:45:25|2874.49
23:45:26|2874.63
23:45:27|2874.54
23:45:28|2874.64
23:45:29|2874.77
23:45:30|2874.86
23:45:31|2874.94
23:45:32|2874.96
23:45:33|2874.96
23:45:34|2875.07
23:45:35|2875.11
23:45:36|2874.97
23:45:37|2875.17
23:45:38|2875.14
23:45:39|2875.2
23:45:40|2875.4
23:45:41|2875.52
23:45:42|2875.3
23:45:43|2875.43
23:45:44|2875.39
23:45:45|2875.55
23:45:46|2874.94
23:45:47|2874.63
23:45:48|2874.63
23:45:49|2873.7
23:45:50|2873.97
23:45:51|2873.95
23:45:52|2873.93
23:45:53|2873.93
23:45:54|2873.91
23:45:55|2873.91
23:45:57|2873.77
23:45:58|2873.77
23:45:59|2874.01
23:45:59|2873.93
23:46:01|2874.28
23:46:02|2873.85
23:46:03|2874.3
23:46:04|2874.74
23:46:06|2874.41
23:46:07|2874.41
23:46:08|2873.91
23:46:08|2873.99
23:46:10|2873.72
23:46:11|2874.16
23:46:11|2873.82
23:46:12|2874.38
23:46:13|2874.23
23:46:14|2874.23
23:46:16|2874.23
23:46:17|2874.17
23:46:17|2873.93
23:46:19|2874.04
23:46:20|2874.13
23:46:22|2874.27
23:46:22|2874.19
23:46:23|2874.29
23:46:24|2873.98
23:46:25|2873.98
23:46:27|2873.8
23:46:28|2874.
23:46:28|2873.29
23:46:29|2873.57
23:46:31|2873.46
23:46:31|2873.34
23:46:32|2873.96
23:46:33|2873.96
23:46:34|2873.96
23:46:35|2873.96
23:46:37|2873.86
23:46:37|2873.86
23:46:38|2873.84
23:46:39|2873.81
23:46:40|2873.74
23:46:41|2873.74
23:46:42|2873.8
23:46:44|2873.83
23:46:45|2873.74
23:46:46|2873.73
23:46:46|2873.8
23:46:47|2873.8
23:46:48|2873.8
23:46:49|2873.55
23:46:50|2873.31
23:46:52|2873.25
23:46:52|2873.
23:46:54|2873.
23:46:54|2872.89
23:46:55|2873.39
23:46:56|2873.39
23:46:57|2873.4
23:46:58|2873.32
23:47:00|2873.31
23:47:00|2873.09
23:47:01|2872.95
23:47:03|2873.23
23:47:04|2873.25
23:47:05|2872.91
23:47:06|2872.56
23:47:08|2872.6
23:47:08|2872.6
23:47:10|2872.85
23:47:11|2872.84
23:47:12|2872.54
23:47:13|2872.42
23:47:14|2872.61
23:47:15|2873.01
23:47:16|2872.87
23:47:17|2872.87
23:47:18|2872.87
23:47:19|2872.35
23:47:21|2872.37
23:47:21|2872.36
23:47:22|2872.36
23:47:23|2872.39
23:47:25|2871.83
23:47:25|2871.55
23:47:26|2871.84
23:47:27|2871.62
23:47:28|2871.76
23:47:30|2871.52
23:47:30|2871.44
23:47:31|2871.44
23:47:33|2871.07
23:47:33|2871.05
23:47:34|2870.66
23:47:35|2870.65
23:47:36|2870.64
23:47:37|2870.58
23:47:39|2870.73
23:47:40|2870.73
23:47:40|2870.73
23:47:41|2871.14
23:47:42|2871.26
23:47:43|2871.26
23:47:45|2871.05
23:47:46|2871.21
23:47:46|2871.23
23:47:47|2871.23
23:47:48|2871.18
23:47:49|2871.29
23:47:50|2871.26
23:47:51|2871.39
23:47:53|2871.39
23:47:53|2871.06
23:47:54|2871.06
23:47:55|2871.16
23:47:56|2870.9
23:47:57|2871.18
23:47:58|2871.18
23:47:59|2870.45
23:48:00|2870.2
23:48:02|2870.92
23:48:03|2871.28
23:48:04|2871.28
23:48:06|2871.28
23:48:06|2871.28
23:48:08|2870.87
23:48:09|2870.83
23:48:10|2870.93
23:48:11|2870.73
23:48:12|2870.73
23:48:13|2870.97
23:48:14|2870.97
23:48:15|2870.8
23:48:16|2870.8
23:48:18|2871.03
23:48:19|2871.11
23:48:19|2871.57
23:48:21|2871.88
23:48:22|2871.88
23:48:23|2871.88
23:48:23|2871.88
23:48:24|2871.6
23:48:25|2871.58
23:48:26|2870.98
23:48:27|2870.89
23:48:28|2870.87
23:48:29|2870.52
23:48:31|2870.81
23:48:31|2870.98
23:48:33|2871.18
23:48:34|2870.97
23:48:35|2870.97
23:48:36|2871.13
23:48:37|2871.67
23:48:38|2871.32
23:48:39|2871.32
23:48:40|2871.46
23:48:41|2871.57
23:48:41|2871.75
23:48:43|2871.81
23:48:44|2871.81
23:48:45|2872.31
23:48:45|2871.93
23:48:47|2871.87
23:48:48|2871.81
23:48:48|2871.81
23:48:50|2871.97
23:48:52|2871.74
23:48:52|2871.45
23:48:54|2871.71
23:48:54|2871.71
23:48:55|2872.11
23:48:57|2872.21
23:48:58|2872.34
23:48:58|2872.65
23:49:00|2872.65
23:49:00|2872.5
23:49:02|2872.33
23:49:02|2872.45
23:49:04|2872.33
23:49:05|2872.43
23:49:06|2872.81
23:49:07|2872.78
23:49:09|2872.91
23:49:09|2872.72
23:49:11|2872.72
23:49:12|2873.
23:49:13|2873.09
23:49:15|2872.95
23:49:15|2873.18
23:49:16|2873.14
23:49:18|2873.14
23:49:18|2873.14
23:49:20|2873.05
23:49:21|2873.21
23:49:22|2873.05
23:49:23|2873.16
23:49:23|2873.49
23:49:24|2873.27
23:49:25|2873.27
23:49:27|2873.27
23:49:28|2873.25
23:49:29|2873.25
23:49:29|2873.42
23:49:31|2873.16
23:49:31|2873.16
23:49:33|2873.16
23:49:34|2873.26
23:49:35|2872.91
23:49:36|2872.91
23:49:37|2872.91
23:49:37|2872.72
23:49:39|2872.52
23:49:40|2872.52
23:49:41|2872.52
23:49:42|2872.75
23:49:43|2872.96
23:49:44|2872.96
23:49:45|2872.96
23:49:46|2872.61
23:49:46|2872.66
23:49:48|2872.66
23:49:49|2872.68
23:49:49|2873.67
23:49:51|2873.53
23:49:52|2873.53
23:49:52|2873.53
23:49:54|2873.66
23:49:54|2874.05
23:49:55|2874.05
23:49:57|2874.05
23:49:58|2874.05
23:49:58|2873.97
23:49:59|2873.76
23:50:00|2874.17
23:50:02|2873.99
23:50:03|2873.41
23:50:04|2873.61
23:50:05|2873.72
23:50:06|2873.85
23:50:08|2874.55
23:50:09|2874.49
23:50:11|2874.19
23:50:12|2874.3
23:50:13|2874.1
23:50:14|2874.14
23:50:15|2874.01
23:50:16|2874.01
23:50:17|2873.94
23:50:18|2874.
23:50:19|2874.
23:50:20|2874.
23:50:21|2874.
23:50:22|2873.88
23:50:23|2874.
23:50:24|2874.5
23:50:25|2874.24
23:50:27|2874.47
23:50:27|2874.14
23:50:29|2874.17
23:50:30|2873.91
23:50:31|2874.
23:50:32|2874.28
23:50:32|2873.88
23:50:33|2873.83
23:50:35|2874.19
23:50:36|2874.25
23:50:36|2874.63
23:50:38|2874.64
23:50:39|2875.13
23:50:39|2875.1
23:50:41|2875.12
23:50:41|2875.2
23:50:42|2874.99
23:50:44|2875.16
23:50:44|2874.89
23:50:45|2874.87
23:50:47|2874.94
23:50:47|2874.94
23:50:49|2874.8
23:50:51|2874.59
23:50:52|2874.55
23:50:53|2874.55
23:50:53|2874.87
23:50:54|2874.89
23:50:55|2875.19
23:50:56|2875.19
23:50:58|2874.99
23:50:58|2875.26
23:50:59|2875.26
23:51:01|2875.26
23:51:01|2875.43
23:51:03|2875.43
23:51:03|2875.06
23:51:05|2875.06
23:51:06|2876.05
23:51:07|2875.92
23:51:09|2876.19
23:51:10|2876.09
23:51:11|2876.22
23:51:12|2875.94
23:51:13|2876.05
23:51:14|2876.05
23:51:15|2876.05
23:51:16|2875.65
23:51:17|2875.74
23:51:19|2875.74
23:51:20|2875.94
23:51:20|2875.75
23:51:21|2875.53
23:51:23|2874.93
23:51:24|2874.78
23:51:24|2874.97
23:51:25|2874.97
23:51:27|2874.92
23:51:28|2874.46
23:51:29|2874.68
23:51:29|2874.68
23:51:30|2874.47
23:51:32|2874.47
23:51:33|2874.56
23:51:34|2874.56
23:51:35|2874.56
23:51:36|2874.34
23:51:37|2873.89
23:51:38|2874.11
23:51:39|2874.15
23:51:40|2874.19
23:51:41|2874.11
23:51:41|2874.39
23:51:43|2874.08
23:51:44|2873.99
23:51:45|2873.99
23:51:46|2873.99
23:51:47|2873.99
23:51:48|2873.99
23:51:49|2873.99
23:51:50|2873.93
23:51:51|2873.58
23:51:52|2873.26
23:51:53|2873.27
23:51:54|2873.31
23:51:55|2873.22
23:51:56|2873.3
23:51:57|2873.49
23:51:58|2873.6
23:51:59|2873.45
23:52:00|2873.55
23:52:01|2873.27
23:52:02|2873.18
23:52:03|2873.52
23:52:04|2873.52
23:52:05|2873.8
23:52:06|2873.77
23:52:07|2873.64
23:52:08|2873.64
23:52:10|2873.64
23:52:11|2873.87
23:52:12|2873.96
23:52:13|2874.05
23:52:14|2874.05
23:52:15|2874.05
23:52:17|2873.23
23:52:17|2873.23
23:52:19|2873.29
23:52:20|2872.99
23:52:20|2873.38
23:52:22|2873.49
23:52:23|2873.33
23:52:24|2873.33
23:52:25|2873.21
23:52:26|2873.21
23:52:27|2873.21
23:52:28|2873.17
23:52:29|2873.17
23:52:30|2873.53
23:52:31|2873.59
23:52:32|2873.46
23:52:33|2873.46
23:52:34|2873.46
23:52:35|2873.46
23:52:36|2873.61
23:52:37|2873.64
23:52:38|2873.64
23:52:39|2873.35
23:52:40|2873.35
23:52:41|2873.22
23:52:42|2873.38
23:52:43|2873.37
23:52:44|2873.41
23:52:45|2873.32
23:52:46|2873.37
23:52:47|2873.37
23:52:48|2873.2
23:52:49|2873.2
23:52:50|2873.2
23:52:51|2873.2
23:52:52|2873.2
23:52:54|2873.21
23:52:55|2873.14
23:52:56|2872.99
23:52:57|2872.72
23:52:57|2872.93
23:52:59|2872.77
23:53:00|2872.87
23:53:01|2872.65
23:53:01|2872.55
23:53:03|2872.33
23:53:03|2872.28
23:53:04|2871.77
23:53:06|2871.66
23:53:08|2871.83
23:53:09|2871.65
23:53:10|2871.65
23:53:11|2871.65
23:53:13|2871.49
23:53:14|2871.76
23:53:15|2871.76
23:53:16|2871.76
23:53:17|2871.58
23:53:18|2871.48
23:53:19|2871.59
23:53:20|2871.65
23:53:21|2871.65
23:53:22|2871.65
23:53:23|2872.24
23:53:24|2872.54
23:53:25|2872.75
23:53:26|2872.75
23:53:27|2873.07
23:53:29|2872.75
23:53:29|2872.68
23:53:30|2873.18
23:53:31|2873.29
23:53:32|2873.18
23:53:33|2872.86
23:53:35|2872.86
23:53:36|2872.67
23:53:37|2872.67
23:53:38|2872.77
23:53:39|2872.7
23:53:40|2873.05
23:53:41|2873.05
23:53:42|2873.05
23:53:43|2873.05
23:53:44|2872.5
23:53:45|2872.49
23:53:45|2872.63
23:53:47|2872.57
23:53:48|2872.41
23:53:49|2872.3
23:53:49|2872.11
23:53:51|2872.17
23:53:52|2872.16
23:53:53|2872.04
23:53:53|2872.42
23:53:55|2872.18
23:53:56|2871.93
23:53:57|2872.03
23:53:58|2871.97
23:53:59|2871.95
23:54:00|2871.95
23:54:01|2872.84
23:54:01|2873.
23:54:03|2873.
23:54:03|2873.12
23:54:04|2873.12
23:54:06|2873.11
23:54:07|2872.8
23:54:08|2872.92
23:54:08|2872.8
23:54:11|2875.02
23:54:12|2875.13
23:54:12|2875.52
23:54:14|2875.29
23:54:15|2875.14
23:54:16|2874.93
23:54:18|2874.68
23:54:19|2874.82
23:54:20|2874.82
23:54:20|2874.87
23:54:21|2874.82
23:54:22|2874.87
23:54:24|2874.87
23:54:25|2874.87
23:54:25|2874.56
23:54:27|2874.55
23:54:28|2874.45
23:54:29|2874.44
23:54:30|2874.44
23:54:31|2874.44
23:54:32|2874.7
23:54:34|2874.34
23:54:35|2874.34
23:54:36|2874.87
23:54:36|2875.08
23:54:38|2875.12
23:54:38|2875.12
23:54:39|2875.12
23:54:41|2875.13
23:54:42|2875.54
23:54:42|2875.61
23:54:44|2875.66
23:54:45|2875.65
23:54:45|2875.52
23:54:47|2875.52
23:54:48|2875.56
23:54:49|2875.39
23:54:50|2875.39
23:54:51|2875.88
23:54:52|2875.28
23:54:53|2875.14
23:54:54|2874.9
23:54:55|2874.9
23:54:56|2875.
23:54:57|2875.
23:54:58|2875.2
23:54:59|2875.2
23:55:00|2875.2
23:55:01|2875.4
23:55:02|2875.53
23:55:03|2875.86
23:55:04|2875.58
23:55:06|2875.77
23:55:06|2875.66
23:55:08|2875.27
23:55:08|2875.34
23:55:09|2875.34
23:55:10|2875.34
23:55:11|2875.29
23:55:13|2875.08
23:55:14|2874.61
23:55:15|2874.5
23:55:16|2874.5
23:55:17|2874.5
23:55:18|2874.21
23:55:19|2874.32
23:55:20|2874.49
23:55:21|2874.77
23:55:22|2874.77
23:55:23|2875.77
23:55:24|2875.61
23:55:26|2875.61
23:55:26|2875.71
23:55:28|2875.24
23:55:28|2875.46
23:55:30|2875.38
23:55:30|2875.49
23:55:32|2875.73
23:55:33|2875.63
23:55:34|2875.47
23:55:34|2875.38
23:55:35|2875.44
23:55:36|2875.44
23:55:38|2875.53
23:55:39|2875.59
23:55:39|2875.42
23:55:40|2875.46
23:55:42|2875.46
23:55:42|2875.46
23:55:43|2875.57
23:55:45|2875.67
23:55:45|2875.41
23:55:46|2875.32
23:55:47|2875.32
23:55:48|2875.32
23:55:49|2875.64
23:55:51|2875.64
23:55:51|2875.68
23:55:52|2875.55
23:55:53|2875.52
23:55:55|2875.55
23:55:56|2875.72
23:55:57|2875.98
23:55:58|2875.98
23:55:59|2875.57
23:56:00|2875.57
23:56:01|2875.57
23:56:02|2875.57
23:56:03|2875.57
23:56:04|2875.5
23:56:05|2875.47
23:56:06|2875.79
23:56:07|2875.5
23:56:08|2875.51
23:56:09|2875.49
23:56:10|2874.96
23:56:11|2874.96
23:56:12|2874.32
23:56:14|2874.57
23:56:15|2874.57
23:56:15|2873.83
23:56:16|2874.26
23:56:18|2874.34
23:56:20|2874.19
23:56:21|2874.18
23:56:22|2874.39
23:56:23|2874.11
23:56:24|2873.93
23:56:25|2873.93
23:56:26|2873.93
23:56:27|2873.76
23:56:28|2873.63
23:56:28|2873.6
23:56:31|2873.37
23:56:32|2873.32
23:56:33|2873.3
23:56:34|2873.59
23:56:34|2873.64
23:56:35|2873.64
23:56:36|2873.31
23:56:38|2873.31
23:56:39|2873.31
23:56:39|2873.68
23:56:40|2873.78
23:56:41|2873.52
23:56:43|2873.52
23:56:43|2873.55
23:56:44|2873.67
23:56:45|2873.67
23:56:46|2873.71
23:56:47|2873.46
23:56:49|2873.46
23:56:50|2873.46
23:56:51|2873.46
23:56:52|2873.46
23:56:53|2873.46
23:56:54|2873.46
23:56:55|2873.41
23:56:55|2873.41
23:56:58|2873.9
23:56:58|2873.93
23:57:00|2874.89
23:57:00|2874.6
23:57:02|2874.85
23:57:03|2875.05
23:57:04|2874.83
23:57:04|2874.56
23:57:05|2874.57
23:57:06|2874.57
23:57:07|2874.57
23:57:09|2874.81
23:57:09|2874.81
23:57:10|2874.84
23:57:11|2874.84
23:57:13|2874.84
23:57:14|2874.58
23:57:15|2874.58
23:57:16|2874.46
23:57:17|2874.74
23:57:19|2876.36
23:57:20|2876.39
23:57:21|2876.65
23:57:22|2877.36
23:57:23|2877.56
23:57:24|2877.59
23:57:26|2877.7
23:57:27|2877.71
23:57:27|2878.
23:57:29|2878.09
23:57:30|2878.2
23:57:30|2877.49
23:57:31|2877.71
23:57:33|2877.77
23:57:33|2877.77
23:57:34|2877.5
23:57:36|2877.44
23:57:37|2877.43
23:57:38|2877.62
23:57:39|2878.1
23:57:40|2877.88
23:57:41|2877.63
23:57:42|2877.63
23:57:43|2877.63
23:57:44|2877.93
23:57:45|2877.66
23:57:46|2877.32
23:57:47|2877.59
23:57:48|2878.08
23:57:49|2878.08
23:57:50|2879.26
23:57:51|2879.42
23:57:52|2879.38
23:57:53|2878.68
23:57:54|2878.89
23:57:55|2879.13
23:57:56|2879.51
23:57:57|2879.51
23:57:58|2879.39
23:57:59|2879.56
23:58:00|2879.56
23:58:01|2879.29
23:58:02|2879.45
23:58:03|2879.39
23:58:04|2879.56
23:58:05|2879.4
23:58:06|2879.3
23:58:07|2879.3
23:58:08|2879.37
23:58:09|2879.43
23:58:10|2879.37
23:58:12|2879.44
23:58:12|2879.42
23:58:13|2879.
23:58:14|2878.8
23:58:16|2878.83
23:58:16|2878.61
23:58:18|2878.61
23:58:19|2878.32
23:58:21|2878.42
23:58:22|2878.2
23:58:23|2878.28
23:58:23|2878.15
23:58:26|2878.22
23:58:26|2878.22
23:58:28|2879.59
23:58:29|2879.31
23:58:29|2879.3
23:58:30|2879.3
23:58:31|2879.25
23:58:32|2879.45
23:58:34|2879.46
23:58:35|2879.66
23:58:36|2879.42
23:58:37|2879.42
23:58:37|2879.66
23:58:39|2879.49
23:58:40|2879.38
23:58:41|2879.56
23:58:42|2879.89
23:58:43|2880.28
23:58:44|2879.93
23:58:45|2880.18
23:58:46|2879.83
23:58:47|2880.12
23:58:48|2880.23
23:58:49|2880.23
23:58:50|2879.46
23:58:51|2879.69
23:58:52|2880.08
23:58:53|2879.78
23:58:54|2879.82
23:58:55|2879.82
23:58:56|2879.82
23:58:57|2879.74
23:58:58|2879.74
23:58:59|2879.77
23:59:00|2879.77
23:59:01|2879.83
23:59:02|2879.61
23:59:03|2879.52
23:59:04|2879.65
23:59:05|2880.41
23:59:06|2880.41
23:59:07|2880.38
23:59:08|2880.73
23:59:09|2880.74
23:59:10|2880.46
23:59:11|2880.33
23:59:12|2880.58
23:59:13|2880.58
23:59:14|2880.22
23:59:15|2880.42
23:59:16|2880.1
23:59:17|2880.1
23:59:18|2880.1
23:59:19|2880.18
23:59:20|2880.18
23:59:22|2880.18
23:59:22|2880.18
23:59:24|2880.18
23:59:24|2880.18
23:59:26|2880.4
23:59:26|2880.18
23:59:28|2880.18
23:59:29|2880.2
23:59:30|2880.2
23:59:30|2880.2
23:59:32|2880.35
23:59:33|2881.11
23:59:34|2881.58
23:59:34|2881.21
23:59:35|2881.21
23:59:37|2881.18
23:59:38|2882.25
23:59:39|2881.8
23:59:40|2881.74
23:59:41|2882.03
23:59:41|2881.45
23:59:43|2881.45
23:59:44|2881.71
23:59:45|2881.71
23:59:45|2881.71
23:59:47|2882.4
23:59:48|2882.88
23:59:49|2882.3
23:59:50|2882.46
23:59:51|2883.
23:59:52|2882.95
23:59:53|2882.13
23:59:54|2882.13
23:59:55|2882.13
23:59:56|2882.61
23:59:57|2882.99
23:59:58|2883.08
23:59:59|2883.08