00:00:00|2801.48
00:00:01|2801.42
00:00:02|2801.42
00:00:03|2801.5
00:00:04|2801.24
00:00:05|2801.43
00:00:06|2801.64
00:00:07|2801.59
00:00:08|2801.53
00:00:10|2801.53
00:00:10|2801.11
00:00:11|2801.28
00:00:12|2801.23
00:00:14|2801.27
00:00:15|2801.16
00:00:16|2801.17
00:00:16|2801.24
00:00:17|2801.29
00:00:18|2801.39
00:00:19|2801.61
00:00:20|2801.67
00:00:21|2801.61
00:00:22|2802.02
00:00:23|2802.02
00:00:25|2801.81
00:00:25|2801.66
00:00:26|2801.84
00:00:27|2801.84
00:00:28|2801.84
00:00:30|2801.92
00:00:30|2801.97
00:00:32|2801.97
00:00:32|2801.96
00:00:33|2801.71
00:00:34|2801.29
00:00:35|2801.29
00:00:36|2801.
00:00:37|2801.12
00:00:39|2801.
00:00:40|2801.28
00:00:41|2801.28
00:00:42|2801.23
00:00:42|2801.37
00:00:44|2801.37
00:00:45|2801.37
00:00:46|2801.12
00:00:47|2800.55
00:00:48|2800.75
00:00:49|2800.9
00:00:50|2800.84
00:00:51|2800.98
00:00:52|2800.88
00:00:53|2800.89
00:00:54|2800.89
00:00:55|2800.97
00:00:56|2800.81
00:00:57|2800.47
00:00:58|2800.35
00:00:59|2800.54
00:01:00|2800.57
00:01:01|2800.51
00:01:03|2800.52
00:01:04|2800.44
00:01:05|2800.3
00:01:05|2800.44
00:01:07|2800.78
00:01:08|2800.6
00:01:09|2800.69
00:01:10|2800.71
00:01:11|2800.62
00:01:12|2800.32
00:01:12|2800.4
00:01:13|2800.4
00:01:15|2800.4
00:01:16|2800.16
00:01:16|2800.18
00:01:18|2800.23
00:01:19|2800.59
00:01:20|2800.93
00:01:20|2800.93
00:01:22|2800.93
00:01:23|2800.88
00:01:24|2800.88
00:01:24|2800.88
00:01:25|2800.66
00:01:26|2800.45
00:01:27|2800.45
00:01:29|2800.36
00:01:30|2800.24
00:01:31|2800.
00:01:31|2800.43
00:01:32|2800.32
00:01:34|2800.24
00:01:35|2800.18
00:01:36|2799.91
00:01:38|2799.93
00:01:38|2799.97
00:01:39|2800.01
00:01:41|2800.
00:01:42|2800.
00:01:43|2799.9
00:01:44|2800.06
00:01:45|2799.93
00:01:46|2799.87
00:01:47|2799.7
00:01:48|2799.6
00:01:49|2799.4
00:01:51|2799.47
00:01:51|2799.65
00:01:53|2799.65
00:01:54|2799.65
00:01:55|2799.48
00:01:55|2799.24
00:01:57|2799.47
00:01:58|2799.21
00:01:59|2799.53
00:01:59|2799.47
00:02:01|2799.47
00:02:02|2799.31
00:02:03|2799.37
00:02:04|2799.37
00:02:05|2799.37
00:02:06|2799.31
00:02:07|2799.31
00:02:08|2799.37
00:02:09|2799.76
00:02:10|2799.64
00:02:11|2799.67
00:02:12|2799.67
00:02:13|2799.67
00:02:14|2799.67
00:02:15|2799.67
00:02:16|2799.67
00:02:17|2799.21
00:02:18|2798.98
00:02:19|2798.99
00:02:20|2799.18
00:02:21|2799.35
00:02:22|2799.37
00:02:23|2799.01
00:02:24|2799.01
00:02:25|2798.68
00:02:26|2798.7
00:02:27|2798.51
00:02:28|2798.56
00:02:29|2799.01
00:02:31|2798.79
00:02:31|2799.2
00:02:33|2799.27
00:02:33|2799.27
00:02:34|2799.72
00:02:35|2799.43
00:02:36|2799.43
00:02:37|2799.44
00:02:39|2799.44
00:02:39|2799.57
00:02:41|2799.66
00:02:43|2799.66
00:02:44|2799.66
00:02:44|2799.66
00:02:45|2799.63
00:02:47|2799.63
00:02:47|2799.63
00:02:49|2799.45
00:02:49|2799.36
00:02:51|2799.36
00:02:51|2799.36
00:02:52|2799.36
00:02:53|2799.63
00:02:54|2799.63
00:02:55|2799.67
00:02:56|2799.67
00:02:58|2800.
00:02:58|2799.94
00:03:00|2799.52
00:03:01|2799.48
00:03:01|2799.48
00:03:02|2799.48
00:03:04|2799.66
00:03:04|2799.68
00:03:06|2800.07
00:03:07|2800.
00:03:08|2800.
00:03:08|2800.
00:03:09|2799.42
00:03:10|2799.18
00:03:11|2799.27
00:03:13|2799.27
00:03:13|2799.12
00:03:14|2799.38
00:03:15|2799.17
00:03:17|2799.06
00:03:17|2799.01
00:03:18|2798.63
00:03:19|2798.71
00:03:20|2798.71
00:03:21|2798.95
00:03:22|2799.05
00:03:23|2798.94
00:03:24|2798.94
00:03:25|2798.94
00:03:26|2798.94
00:03:28|2798.77
00:03:29|2798.37
00:03:29|2798.67
00:03:30|2798.74
00:03:31|2798.75
00:03:32|2798.75
00:03:33|2798.62
00:03:34|2798.41
00:03:36|2798.41
00:03:36|2798.65
00:03:38|2798.65
00:03:38|2798.65
00:03:40|2798.77
00:03:41|2798.77
00:03:42|2798.64
00:03:43|2798.58
00:03:44|2798.58
00:03:45|2798.58
00:03:46|2798.48
00:03:47|2798.48
00:03:48|2798.48
00:03:49|2798.48
00:03:50|2798.48
00:03:51|2798.41
00:03:52|2798.53
00:03:53|2798.53
00:03:54|2798.43
00:03:56|2798.32
00:03:56|2798.63
00:03:58|2798.63
00:03:58|2799.1
00:03:59|2798.87
00:04:00|2798.87
00:04:01|2798.87
00:04:02|2799.15
00:04:03|2798.82
00:04:04|2798.81
00:04:05|2798.84
00:04:07|2798.83
00:04:07|2798.55
00:04:08|2798.4
00:04:10|2798.73
00:04:11|2798.72
00:04:12|2798.87
00:04:13|2798.
00:04:14|2797.92
00:04:14|2797.89
00:04:16|2797.97
00:04:17|2797.86
00:04:18|2798.16
00:04:18|2798.16
00:04:20|2798.01
00:04:20|2798.12
00:04:22|2798.
00:04:23|2798.25
00:04:24|2798.53
00:04:25|2798.41
00:04:26|2798.27
00:04:27|2798.27
00:04:28|2798.28
00:04:29|2798.28
00:04:30|2798.28
00:04:31|2798.62
00:04:32|2798.38
00:04:33|2798.38
00:04:34|2798.38
00:04:35|2798.38
00:04:36|2798.14
00:04:37|2798.12
00:04:38|2798.15
00:04:39|2797.82
00:04:40|2798.07
00:04:42|2798.04
00:04:42|2798.12
00:04:44|2799.07
00:04:46|2798.7
00:04:46|2798.6
00:04:47|2798.78
00:04:49|2798.78
00:04:50|2798.78
00:04:50|2798.78
00:04:52|2798.65
00:04:53|2798.59
00:04:53|2798.59
00:04:55|2798.57
00:04:56|2798.71
00:04:57|2798.5
00:04:58|2798.32
00:04:59|2798.35
00:05:00|2798.35
00:05:01|2798.26
00:05:02|2798.23
00:05:03|2798.21
00:05:05|2798.24
00:05:05|2798.06
00:05:06|2797.93
00:05:07|2797.87
00:05:09|2797.92
00:05:09|2797.92
00:05:11|2797.8
00:05:11|2797.81
00:05:12|2797.81
00:05:13|2797.81
00:05:14|2797.81
00:05:16|2798.11
00:05:16|2798.17
00:05:18|2798.2
00:05:18|2798.58
00:05:20|2798.72
00:05:20|2799.24
00:05:21|2799.21
00:05:22|2799.13
00:05:23|2799.13
00:05:25|2799.13
00:05:26|2799.55
00:05:27|2799.76
00:05:28|2799.95
00:05:28|2800.01
00:05:29|2799.95
00:05:31|2799.89
00:05:32|2800.04
00:05:32|2800.29
00:05:34|2800.57
00:05:35|2800.59
00:05:35|2800.7
00:05:36|2800.7
00:05:38|2800.7
00:05:40|2800.73
00:05:41|2800.88
00:05:42|2800.74
00:05:43|2800.79
00:05:44|2800.62
00:05:45|2801.1
00:05:46|2801.12
00:05:47|2801.4
00:05:48|2801.46
00:05:49|2801.75
00:05:50|2801.75
00:05:51|2802.48
00:05:52|2802.6
00:05:53|2802.13
00:05:54|2801.97
00:05:55|2802.04
00:05:56|2801.81
00:05:57|2801.81
00:05:58|2802.01
00:05:59|2801.62
00:06:00|2801.62
00:06:01|2801.95
00:06:02|2801.79
00:06:03|2801.32
00:06:05|2800.79
00:06:05|2800.82
00:06:07|2800.72
00:06:08|2800.9
00:06:09|2800.62
00:06:10|2800.4
00:06:11|2800.36
00:06:12|2800.36
00:06:13|2800.29
00:06:14|2800.
00:06:15|2800.
00:06:16|2800.08
00:06:17|2800.08
00:06:18|2800.08
00:06:19|2800.2
00:06:20|2800.2
00:06:21|2800.2
00:06:22|2800.2
00:06:23|2800.07
00:06:24|2800.41
00:06:25|2800.53
00:06:26|2800.47
00:06:27|2800.54
00:06:28|2800.62
00:06:29|2800.62
00:06:30|2800.9
00:06:31|2800.9
00:06:32|2801.04
00:06:33|2800.78
00:06:34|2800.65
00:06:35|2800.65
00:06:36|2800.65
00:06:37|2800.65
00:06:39|2800.23
00:06:40|2800.26
00:06:41|2800.26
00:06:42|2800.26
00:06:43|2800.39
00:06:45|2800.42
00:06:45|2800.43
00:06:47|2800.43
00:06:47|2800.57
00:06:49|2800.63
00:06:50|2800.47
00:06:51|2800.47
00:06:52|2800.47
00:06:53|2800.42
00:06:54|2800.42
00:06:55|2800.42
00:06:56|2800.7
00:06:57|2800.62
00:06:58|2800.28
00:06:59|2800.62
00:07:00|2800.34
00:07:01|2800.34
00:07:02|2800.34
00:07:03|2800.47
00:07:04|2800.57
00:07:05|2800.45
00:07:06|2800.45
00:07:08|2800.45
00:07:09|2800.53
00:07:09|2800.61
00:07:10|2800.61
00:07:11|2800.61
00:07:13|2800.8
00:07:13|2800.55
00:07:14|2800.61
00:07:15|2801.01
00:07:16|2801.01
00:07:17|2801.39
00:07:18|2801.39
00:07:19|2801.39
00:07:20|2801.12
00:07:21|2801.12
00:07:22|2801.24
00:07:23|2800.61
00:07:24|2800.44
00:07:25|2800.58
00:07:26|2800.65
00:07:27|2800.65
00:07:28|2800.65
00:07:30|2800.1
00:07:30|2800.1
00:07:31|2799.87
00:07:32|2799.87
00:07:33|2799.98
00:07:34|2799.03
00:07:35|2799.42
00:07:37|2799.39
00:07:37|2799.6
00:07:39|2799.6
00:07:39|2799.5
00:07:41|2799.75
00:07:43|2799.01
00:07:44|2798.72
00:07:45|2798.87
00:07:45|2798.84
00:07:47|2798.84
00:07:47|2798.7
00:07:48|2798.63
00:07:50|2798.66
00:07:51|2798.99
00:07:52|2798.94
00:07:52|2798.62
00:07:54|2798.75
00:07:55|2798.77
00:07:57|2798.62
00:07:57|2798.4
00:07:58|2798.53
00:07:59|2798.17
00:08:00|2798.44
00:08:02|2798.32
00:08:03|2798.67
00:08:03|2798.67
00:08:04|2799.33
00:08:05|2799.05
00:08:07|2798.96
00:08:07|2799.14
00:08:08|2799.27
00:08:10|2799.37
00:08:10|2799.37
00:08:11|2799.37
00:08:12|2798.93
00:08:13|2798.89
00:08:14|2798.89
00:08:15|2798.46
00:08:16|2798.1
00:08:17|2798.06
00:08:18|2798.09
00:08:20|2798.22
00:08:20|2798.14
00:08:21|2798.24
00:08:22|2797.99
00:08:24|2797.99
00:08:24|2797.91
00:08:26|2798.06
00:08:27|2797.54
00:08:27|2797.73
00:08:28|2797.73
00:08:29|2797.64
00:08:30|2797.64
00:08:31|2797.53
00:08:33|2797.66
00:08:33|2797.54
00:08:35|2797.89
00:08:36|2797.62
00:08:36|2797.62
00:08:37|2797.89
00:08:39|2797.95
00:08:41|2798.06
00:08:42|2798.06
00:08:42|2798.06
00:08:44|2798.13
00:08:44|2798.13
00:08:45|2798.13
00:08:47|2798.13
00:08:48|2798.13
00:08:48|2797.87
00:08:49|2797.87
00:08:51|2798.25
00:08:52|2798.16
00:08:52|2798.16
00:08:54|2798.16
00:08:55|2798.13
00:08:56|2798.13
00:08:56|2798.13
00:08:58|2798.27
00:08:58|2798.01
00:08:59|2798.01
00:09:01|2797.93
00:09:02|2797.93
00:09:02|2797.79
00:09:04|2797.79
00:09:05|2797.9
00:09:06|2797.9
00:09:07|2797.73
00:09:08|2797.73
00:09:09|2797.79
00:09:10|2798.04
00:09:11|2798.08
00:09:12|2798.08
00:09:13|2797.96
00:09:14|2797.96
00:09:15|2797.96
00:09:16|2797.95
00:09:17|2797.95
00:09:18|2798.12
00:09:19|2797.94
00:09:21|2797.94
00:09:21|2797.9
00:09:22|2797.9
00:09:23|2797.9
00:09:24|2797.9
00:09:25|2797.9
00:09:27|2797.9
00:09:28|2797.9
00:09:28|2797.9
00:09:29|2797.9
00:09:31|2797.9
00:09:31|2797.9
00:09:32|2797.92
00:09:33|2798.01
00:09:34|2797.94
00:09:36|2797.93
00:09:36|2797.93
00:09:37|2797.92
00:09:38|2797.99
00:09:39|2798.93
00:09:40|2798.62
00:09:42|2798.71
00:09:43|2798.57
00:09:44|2798.56
00:09:45|2798.86
00:09:46|2798.85
00:09:47|2798.79
00:09:48|2798.64
00:09:49|2798.7
00:09:50|2798.63
00:09:51|2798.56
00:09:51|2798.56
00:09:53|2798.65
00:09:54|2798.65
00:09:55|2798.65
00:09:56|2798.75
00:09:57|2799.09
00:09:58|2799.01
00:09:59|2798.97
00:10:00|2799.
00:10:01|2799.03
00:10:02|2799.04
00:10:03|2799.45
00:10:04|2799.42
00:10:05|2799.2
00:10:06|2799.2
00:10:07|2799.2
00:10:08|2799.43
00:10:09|2799.47
00:10:10|2799.73
00:10:11|2799.6
00:10:12|2799.77
00:10:13|2799.9
00:10:14|2799.75
00:10:15|2799.7
00:10:17|2799.7
00:10:17|2800.19
00:10:18|2800.19
00:10:19|2800.19
00:10:20|2800.19
00:10:21|2800.08
00:10:22|2800.08
00:10:23|2800.08
00:10:24|2800.08
00:10:25|2800.28
00:10:27|2800.28
00:10:27|2800.
00:10:29|2800.08
00:10:29|2800.31
00:10:30|2800.31
00:10:31|2800.31
00:10:32|2800.55
00:10:33|2800.84
00:10:34|2800.84
00:10:35|2800.84
00:10:36|2800.58
00:10:37|2800.74
00:10:38|2800.81
00:10:40|2800.88
00:10:40|2800.88
00:10:43|2800.88
00:10:43|2800.88
00:10:44|2800.88
00:10:46|2800.62
00:10:47|2800.62
00:10:47|2800.62
00:10:48|2800.62
00:10:49|2800.77
00:10:51|2800.9
00:10:51|2801.32
00:10:52|2801.52
00:10:54|2801.52
00:10:55|2802.14
00:10:56|2802.2
00:10:57|2802.16
00:10:57|2801.97
00:10:59|2801.97
00:11:00|2801.97
00:11:01|2802.02
00:11:01|2801.97
00:11:03|2801.97
00:11:03|2801.97
00:11:05|2801.71
00:11:07|2802.
00:11:07|2802.39
00:11:08|2801.87
00:11:10|2801.87
00:11:10|2802.43
00:11:12|2802.19
00:11:13|2802.01
00:11:14|2802.
00:11:15|2801.85
00:11:16|2801.84
00:11:17|2801.83
00:11:17|2801.83
00:11:19|2801.83
00:11:19|2801.83
00:11:21|2802.34
00:11:22|2802.21
00:11:23|2802.2
00:11:24|2802.2
00:11:25|2802.17
00:11:26|2802.3
00:11:27|2802.3
00:11:28|2802.3
00:11:29|2802.13
00:11:31|2802.15
00:11:31|2802.12
00:11:33|2802.21
00:11:34|2802.21
00:11:35|2802.18
00:11:36|2802.24
00:11:37|2801.34
00:11:38|2801.45
00:11:40|2801.71
00:11:40|2801.71
00:11:42|2801.98
00:11:42|2801.8
00:11:43|2801.84
00:11:45|2801.84
00:11:46|2801.84
00:11:47|2801.84
00:11:49|2801.27
00:11:49|2801.36
00:11:50|2801.46
00:11:51|2801.46
00:11:52|2801.39
00:11:53|2801.39
00:11:55|2801.39
00:11:55|2801.39
00:11:57|2801.39
00:11:57|2801.39
00:11:58|2801.39
00:12:00|2801.39
00:12:00|2801.39
00:12:01|2801.39
00:12:02|2801.39
00:12:03|2802.1
00:12:04|2802.1
00:12:05|2801.9
00:12:07|2801.9
00:12:08|2801.79
00:12:09|2801.78
00:12:10|2801.26
00:12:10|2801.23
00:12:12|2801.23
00:12:12|2801.56
00:12:14|2801.56
00:12:15|2801.56
00:12:16|2801.56
00:12:16|2801.28
00:12:18|2801.11
00:12:18|2801.24
00:12:19|2801.4
00:12:21|2800.87
00:12:21|2800.71
00:12:22|2800.7
00:12:23|2801.04
00:12:24|2801.04
00:12:26|2801.04
00:12:26|2801.04
00:12:27|2800.98
00:12:29|2800.97
00:12:30|2800.95
00:12:30|2800.91
00:12:32|2800.97
00:12:33|2800.97
00:12:34|2800.97
00:12:35|2800.54
00:12:36|2800.56
00:12:37|2800.29
00:12:38|2800.49
00:12:40|2800.35
00:12:41|2800.35
00:12:42|2800.66
00:12:43|2800.66
00:12:44|2800.66
00:12:46|2800.3
00:12:47|2800.12
00:12:48|2800.12
00:12:49|2800.
00:12:50|2800.29
00:12:51|2800.29
00:12:52|2800.29
00:12:53|2800.52
00:12:54|2800.61
00:12:55|2800.94
00:12:57|2800.63
00:12:58|2800.63
00:12:59|2800.63
00:12:59|2800.63
00:13:00|2800.54
00:13:01|2800.54
00:13:02|2800.54
00:13:03|2800.69
00:13:05|2800.69
00:13:05|2800.74
00:13:06|2800.74
00:13:07|2800.74
00:13:08|2800.82
00:13:09|2800.51
00:13:11|2800.35
00:13:12|2800.41
00:13:12|2800.41
00:13:14|2800.41
00:13:15|2800.59
00:13:15|2800.59
00:13:17|2800.59
00:13:17|2800.59
00:13:19|2800.2
00:13:20|2800.18
00:13:21|2800.2
00:13:22|2800.2
00:13:22|2800.2
00:13:24|2800.41
00:13:25|2800.43
00:13:27|2800.28
00:13:27|2800.21
00:13:28|2800.32
00:13:29|2800.36
00:13:30|2800.47
00:13:31|2800.33
00:13:32|2800.33
00:13:34|2800.21
00:13:34|2800.28
00:13:35|2800.12
00:13:36|2800.23
00:13:38|2800.26
00:13:39|2800.26
00:13:40|2800.39
00:13:41|2800.29
00:13:43|2800.41
00:13:44|2800.32
00:13:45|2800.21
00:13:46|2800.34
00:13:47|2800.34
00:13:47|2800.33
00:13:49|2800.33
00:13:49|2800.33
00:13:51|2800.25
00:13:51|2800.33
00:13:52|2800.33
00:13:53|2800.27
00:13:55|2800.33
00:13:55|2800.33
00:13:56|2800.38
00:13:58|2800.38
00:13:59|2800.38
00:13:59|2800.38
00:14:01|2800.33
00:14:01|2800.33
00:14:03|2799.96
00:14:04|2800.22
00:14:05|2800.22
00:14:06|2800.27
00:14:07|2800.55
00:14:08|2800.55
00:14:09|2800.04
00:14:10|2800.05
00:14:11|2800.04
00:14:13|2800.17
00:14:14|2800.29
00:14:14|2800.29
00:14:15|2800.26
00:14:17|2800.5
00:14:17|2800.56
00:14:18|2800.55
00:14:20|2800.55
00:14:20|2800.55
00:14:21|2800.55
00:14:22|2800.55
00:14:23|2800.46
00:14:24|2800.46
00:14:25|2800.45
00:14:26|2800.41
00:14:27|2800.11
00:14:28|2800.11
00:14:30|2800.11
00:14:31|2800.11
00:14:31|2800.11
00:14:32|2800.01
00:14:33|2799.71
00:14:34|2800.
00:14:35|2800.
00:14:36|2799.7
00:14:37|2799.52
00:14:38|2799.79
00:14:40|2799.79
00:14:42|2799.54
00:14:42|2799.69
00:14:44|2799.69
00:14:45|2799.76
00:14:46|2799.77
00:14:46|2799.85
00:14:47|2799.85
00:14:48|2799.85
00:14:49|2799.73
00:14:50|2799.61
00:14:51|2799.61
00:14:52|2799.83
00:14:54|2799.83
00:14:54|2799.83
00:14:56|2799.95
00:14:57|2799.95
00:14:57|2799.95
00:14:58|2799.95
00:15:00|2800.37
00:15:01|2800.3
00:15:02|2800.25
00:15:03|2800.25
00:15:03|2799.93
00:15:04|2799.93
00:15:05|2800.02
00:15:07|2799.8
00:15:08|2799.8
00:15:09|2800.1
00:15:10|2801.57
00:15:10|2801.16
00:15:12|2800.96
00:15:13|2800.96
00:15:14|2800.55
00:15:14|2800.37
00:15:15|2800.28
00:15:16|2800.28
00:15:18|2799.87
00:15:19|2799.54
00:15:19|2799.54
00:15:20|2799.6
00:15:22|2799.8
00:15:22|2799.25
00:15:24|2799.51
00:15:25|2799.47
00:15:25|2799.43
00:15:27|2798.93
00:15:27|2798.61
00:15:28|2798.26
00:15:30|2798.57
00:15:31|2798.4
00:15:32|2798.47
00:15:32|2798.45
00:15:33|2798.51
00:15:35|2798.12
00:15:35|2798.2
00:15:37|2798.51
00:15:38|2798.12
00:15:39|2798.62
00:15:41|2798.68
00:15:41|2798.63
00:15:43|2798.63
00:15:45|2798.61
00:15:45|2798.61
00:15:46|2798.56
00:15:47|2798.56
00:15:49|2798.68
00:15:50|2799.11
00:15:50|2799.22
00:15:52|2799.22
00:15:53|2799.43
00:15:53|2799.53
00:15:55|2799.84
00:15:56|2799.29
00:15:57|2799.29
00:15:58|2799.57
00:15:59|2799.57
00:16:00|2799.57
00:16:01|2799.56
00:16:02|2799.26
00:16:03|2799.47
00:16:04|2799.81
00:16:05|2799.77
00:16:06|2799.7
00:16:07|2799.58
00:16:08|2799.58
00:16:09|2799.7
00:16:10|2799.74
00:16:11|2799.74
00:16:12|2799.74
00:16:13|2799.74
00:16:15|2799.78
00:16:16|2799.78
00:16:16|2799.55
00:16:17|2799.55
00:16:19|2799.67
00:16:20|2799.25
00:16:21|2799.32
00:16:22|2799.4
00:16:23|2799.3
00:16:24|2799.4
00:16:25|2798.53
00:16:26|2798.77
00:16:27|2798.95
00:16:28|2799.2
00:16:29|2799.58
00:16:30|2800.78
00:16:31|2801.19
00:16:32|2801.11
00:16:33|2800.67
00:16:34|2800.77
00:16:35|2800.84
00:16:36|2800.96
00:16:37|2800.96
00:16:38|2800.98
00:16:39|2800.62
00:16:40|2800.74
00:16:41|2800.76
00:16:43|2800.76
00:16:44|2800.52
00:16:44|2800.58
00:16:46|2800.58
00:16:47|2800.58
00:16:48|2800.71
00:16:49|2800.71
00:16:50|2800.64
00:16:51|2801.12
00:16:52|2800.99
00:16:54|2801.12
00:16:55|2801.46
00:16:56|2801.3
00:16:57|2801.42
00:16:58|2801.12
00:16:58|2801.12
00:16:59|2801.2
00:17:01|2801.37
00:17:02|2801.37
00:17:02|2801.16
00:17:03|2800.8
00:17:05|2800.8
00:17:05|2801.26
00:17:06|2801.82
00:17:07|2801.95
00:17:08|2802.07
00:17:09|2802.07
00:17:10|2801.92
00:17:12|2801.76
00:17:12|2801.6
00:17:13|2801.75
00:17:15|2801.75
00:17:15|2801.75
00:17:16|2801.75
00:17:17|2801.75
00:17:19|2801.51
00:17:19|2801.51
00:17:20|2801.5
00:17:22|2801.73
00:17:23|2801.73
00:17:23|2801.73
00:17:25|2801.95
00:17:25|2801.94
00:17:26|2801.87
00:17:27|2801.74
00:17:28|2801.57
00:17:29|2801.79
00:17:30|2801.79
00:17:32|2801.81
00:17:33|2801.72
00:17:33|2801.62
00:17:34|2801.68
00:17:35|2801.68
00:17:37|2801.86
00:17:38|2801.8
00:17:38|2801.8
00:17:39|2801.8
00:17:40|2802.02
00:17:42|2802.12
00:17:43|2802.12
00:17:44|2802.17
00:17:45|2802.13
00:17:46|2802.14
00:17:46|2802.14
00:17:47|2802.14
00:17:49|2802.5
00:17:50|2802.67
00:17:51|2803.04
00:17:52|2803.28
00:17:52|2803.03
00:17:54|2803.05
00:17:55|2802.92
00:17:56|2802.75
00:17:56|2802.69
00:17:58|2802.87
00:17:59|2802.93
00:18:01|2803.06
00:18:01|2803.09
00:18:03|2802.91
00:18:03|2802.77
00:18:04|2802.72
00:18:06|2802.72
00:18:06|2802.73
00:18:07|2803.1
00:18:08|2802.9
00:18:09|2803.15
00:18:10|2803.15
00:18:11|2803.17
00:18:12|2802.91
00:18:14|2802.82
00:18:14|2802.82
00:18:15|2803.19
00:18:17|2802.9
00:18:17|2802.9
00:18:18|2802.73
00:18:19|2802.73
00:18:20|2802.64
00:18:21|2802.64
00:18:22|2802.72
00:18:23|2802.55
00:18:24|2802.2
00:18:26|2802.14
00:18:26|2802.14
00:18:27|2802.26
00:18:28|2802.37
00:18:29|2802.37
00:18:30|2802.6
00:18:31|2802.44
00:18:32|2802.35
00:18:33|2802.23
00:18:34|2801.66
00:18:35|2802.06
00:18:36|2802.2
00:18:37|2802.21
00:18:38|2802.35
00:18:40|2802.12
00:18:40|2802.38
00:18:43|2802.59
00:18:43|2802.49
00:18:44|2802.44
00:18:46|2802.58
00:18:47|2802.59
00:18:48|2802.65
00:18:49|2802.69
00:18:51|2802.73
00:18:52|2802.66
00:18:52|2802.51
00:18:53|2802.45
00:18:55|2802.49
00:18:55|2801.37
00:18:57|2801.
00:18:58|2801.29
00:18:59|2801.29
00:19:00|2800.92
00:19:01|2801.18
00:19:01|2801.14
00:19:02|2801.12
00:19:03|2801.12
00:19:05|2800.87
00:19:06|2800.77
00:19:07|2800.97
00:19:08|2801.15
00:19:08|2801.15
00:19:10|2800.91
00:19:10|2800.91
00:19:12|2801.18
00:19:12|2801.18
00:19:14|2801.18
00:19:15|2801.18
00:19:16|2801.18
00:19:17|2800.87
00:19:18|2800.96
00:19:19|2801.02
00:19:20|2801.21
00:19:21|2801.17
00:19:22|2801.27
00:19:23|2801.23
00:19:24|2801.23
00:19:25|2801.1
00:19:26|2801.32
00:19:27|2801.34
00:19:28|2801.34
00:19:29|2801.34
00:19:30|2801.34
00:19:31|2801.34
00:19:32|2801.01
00:19:33|2801.01
00:19:34|2801.01
00:19:35|2801.01
00:19:36|2801.01
00:19:37|2801.01
00:19:38|2801.13
00:19:39|2801.13
00:19:40|2800.89
00:19:42|2800.82
00:19:43|2800.82
00:19:44|2800.39
00:19:45|2800.39
00:19:46|2800.39
00:19:47|2800.39
00:19:48|2800.39
00:19:49|2800.39
00:19:50|2800.22
00:19:51|2799.99
00:19:52|2799.99
00:19:53|2799.81
00:19:54|2799.8
00:19:55|2799.77
00:19:56|2799.77
00:19:57|2799.73
00:19:58|2799.62
00:19:59|2799.85
00:20:00|2799.93
00:20:01|2799.93
00:20:02|2799.93
00:20:03|2800.09
00:20:04|2800.26
00:20:05|2800.1
00:20:06|2800.1
00:20:07|2800.29
00:20:08|2800.25
00:20:09|2799.71
00:20:10|2799.81
00:20:11|2799.88
00:20:12|2799.87
00:20:13|2800.21
00:20:14|2800.14
00:20:15|2799.97
00:20:16|2799.91
00:20:17|2800.25
00:20:18|2800.21
00:20:19|2800.43
00:20:20|2800.55
00:20:21|2800.6
00:20:22|2800.6
00:20:23|2801.2
00:20:24|2800.99
00:20:25|2801.16
00:20:26|2801.21
00:20:27|2801.18
00:20:28|2801.67
00:20:29|2801.49
00:20:30|2801.53
00:20:32|2801.49
00:20:33|2801.49
00:20:34|2801.27
00:20:34|2800.97
00:20:35|2800.97
00:20:36|2800.89
00:20:38|2800.89
00:20:39|2800.89
00:20:40|2800.97
00:20:41|2800.97
00:20:42|2800.87
00:20:42|2800.79
00:20:44|2800.83
00:20:46|2800.7
00:20:46|2800.45
00:20:48|2800.49
00:20:48|2800.5
00:20:49|2799.93
00:20:50|2799.93
00:20:52|2800.16
00:20:53|2800.43
00:20:53|2800.44
00:20:55|2800.44
00:20:56|2800.44
00:20:57|2800.44
00:20:57|2800.27
00:20:58|2800.27
00:21:00|2800.31
00:21:00|2800.77
00:21:01|2801.13
00:21:03|2801.13
00:21:03|2801.08
00:21:04|2801.02
00:21:05|2801.02
00:21:06|2801.02
00:21:08|2801.45
00:21:08|2801.21
00:21:10|2801.21
00:21:11|2801.44
00:21:11|2801.21
00:21:12|2800.92
00:21:13|2800.92
00:21:14|2801.25
00:21:16|2801.4
00:21:17|2801.4
00:21:18|2801.4
00:21:19|2801.4
00:21:20|2801.4
00:21:22|2801.4
00:21:23|2801.4
00:21:23|2801.4
00:21:25|2801.25
00:21:26|2800.87
00:21:27|2801.13
00:21:28|2801.08
00:21:28|2801.04
00:21:29|2801.06
00:21:30|2801.22
00:21:31|2801.16
00:21:33|2801.06
00:21:33|2801.16
00:21:34|2801.22
00:21:35|2801.24
00:21:37|2801.26
00:21:37|2801.26
00:21:38|2801.26
00:21:40|2801.26
00:21:40|2801.26
00:21:42|2801.29
00:21:44|2801.35
00:21:45|2801.25
00:21:45|2800.79
00:21:47|2800.86
00:21:47|2800.86
00:21:49|2800.81
00:21:50|2800.81
00:21:51|2800.81
00:21:52|2800.85
00:21:54|2800.85
00:21:54|2800.85
00:21:56|2800.91
00:21:56|2800.91
00:21:58|2800.91
00:21:59|2800.92
00:21:59|2800.66
00:22:00|2800.97
00:22:01|2800.97
00:22:02|2801.24
00:22:03|2801.37
00:22:04|2801.62
00:22:06|2801.62
00:22:06|2802.07
00:22:08|2801.77
00:22:09|2801.81
00:22:09|2802.01
00:22:11|2802.01
00:22:12|2802.01
00:22:13|2801.85
00:22:14|2801.85
00:22:15|2801.84
00:22:15|2801.48
00:22:17|2801.48
00:22:18|2801.56
00:22:19|2801.56
00:22:19|2801.47
00:22:21|2801.47
00:22:22|2801.47
00:22:23|2801.46
00:22:24|2801.48
00:22:25|2801.
00:22:26|2801.01
00:22:27|2800.51
00:22:28|2800.57
00:22:29|2800.85
00:22:30|2800.76
00:22:31|2800.76
00:22:32|2800.65
00:22:33|2800.17
00:22:34|2800.06
00:22:35|2799.94
00:22:36|2799.94
00:22:37|2799.78
00:22:38|2799.79
00:22:39|2799.52
00:22:40|2799.52
00:22:41|2799.87
00:22:42|2799.82
00:22:43|2799.85
00:22:44|2799.85
00:22:45|2799.54
00:22:46|2799.5
00:22:47|2799.5
00:22:49|2799.5
00:22:50|2799.79
00:22:50|2799.68
00:22:51|2799.68
00:22:52|2799.68
00:22:53|2799.87
00:22:54|2800.03
00:22:56|2799.76
00:22:57|2799.76
00:22:57|2799.65
00:22:58|2799.65
00:22:59|2799.52
00:23:00|2799.84
00:23:01|2799.79
00:23:03|2800.
00:23:03|2799.93
00:23:05|2799.77
00:23:05|2799.77
00:23:06|2799.85
00:23:07|2799.85
00:23:09|2799.85
00:23:09|2799.85
00:23:11|2799.85
00:23:11|2799.72
00:23:12|2799.72
00:23:13|2799.72
00:23:15|2799.22
00:23:16|2799.34
00:23:17|2799.26
00:23:18|2799.15
00:23:19|2798.8
00:23:20|2798.9
00:23:21|2799.1
00:23:22|2799.39
00:23:23|2799.39
00:23:24|2799.39
00:23:25|2799.39
00:23:26|2798.97
00:23:27|2799.05
00:23:28|2799.05
00:23:29|2799.05
00:23:30|2799.05
00:23:31|2799.05
00:23:32|2799.34
00:23:33|2799.34
00:23:34|2799.37
00:23:35|2799.37
00:23:36|2799.34
00:23:37|2799.34
00:23:38|2799.34
00:23:39|2799.39
00:23:40|2799.4
00:23:41|2799.4
00:23:42|2799.4
00:23:43|2799.52
00:23:45|2799.41
00:23:45|2799.38
00:23:47|2799.19
00:23:48|2799.14
00:23:49|2799.14
00:23:50|2799.14
00:23:52|2799.14
00:23:52|2799.4
00:23:53|2799.41
00:23:55|2799.41
00:23:56|2799.41
00:23:56|2799.12
00:23:57|2799.32
00:23:58|2799.48
00:23:59|2799.48
00:24:01|2799.48
00:24:01|2798.77
00:24:02|2798.77
00:24:03|2798.77
00:24:04|2798.94
00:24:06|2799.2
00:24:06|2799.2
00:24:07|2799.66
00:24:08|2799.66
00:24:10|2799.11
00:24:10|2798.86
00:24:11|2799.05
00:24:12|2798.86
00:24:14|2798.86
00:24:15|2799.23
00:24:16|2799.4
00:24:17|2799.08
00:24:18|2799.08
00:24:19|2798.59
00:24:20|2798.88
00:24:21|2798.88
00:24:22|2798.7
00:24:23|2798.6
00:24:24|2798.7
00:24:25|2798.62
00:24:26|2798.58
00:24:27|2798.62
00:24:28|2798.7
00:24:29|2798.37
00:24:31|2798.61
00:24:31|2798.52
00:24:32|2798.52
00:24:34|2798.73
00:24:35|2798.64
00:24:35|2798.64
00:24:37|2798.68
00:24:37|2798.37
00:24:38|2798.37
00:24:39|2798.37
00:24:40|2798.41
00:24:42|2798.21
00:24:43|2798.21
00:24:44|2798.21
00:24:45|2798.18
00:24:46|2798.17
00:24:48|2798.17
00:24:48|2798.16
00:24:49|2798.2
00:24:51|2798.2
00:24:51|2797.98
00:24:53|2797.98
00:24:54|2797.73
00:24:55|2798.
00:24:56|2798.05
00:24:56|2798.22
00:24:58|2798.22
00:24:58|2798.22
00:25:00|2798.22
00:25:00|2798.22
00:25:02|2798.22
00:25:02|2798.22
00:25:04|2798.27
00:25:04|2798.27
00:25:06|2798.37
00:25:07|2798.23
00:25:08|2798.23
00:25:09|2798.41
00:25:10|2798.18
00:25:11|2798.31
00:25:12|2798.35
00:25:13|2798.35
00:25:14|2798.47
00:25:15|2798.47
00:25:15|2798.47
00:25:17|2798.54
00:25:18|2798.26
00:25:20|2798.42
00:25:20|2798.44
00:25:21|2798.44
00:25:22|2798.44
00:25:23|2798.44
00:25:24|2798.35
00:25:25|2798.17
00:25:26|2798.17
00:25:27|2798.27
00:25:28|2798.3
00:25:29|2798.3
00:25:30|2797.88
00:25:31|2797.95
00:25:32|2797.8
00:25:33|2797.85
00:25:34|2797.63
00:25:35|2797.63
00:25:36|2797.63
00:25:37|2797.61
00:25:38|2797.52
00:25:39|2797.82
00:25:40|2797.76
00:25:42|2797.8
00:25:42|2797.8
00:25:44|2797.91
00:25:44|2798.11
00:25:47|2798.08
00:25:47|2798.08
00:25:49|2798.03
00:25:49|2797.95
00:25:51|2797.95
00:25:51|2798.11
00:25:53|2798.11
00:25:54|2798.11
00:25:54|2798.11
00:25:56|2797.94
00:25:56|2798.25
00:25:57|2798.02
00:25:58|2797.88
00:25:59|2797.88
00:26:01|2797.88
00:26:02|2797.84
00:26:03|2797.69
00:26:04|2797.69
00:26:04|2797.69
00:26:05|2797.69
00:26:06|2797.87
00:26:07|2797.56
00:26:08|2797.56
00:26:09|2797.82
00:26:11|2797.83
00:26:11|2797.8
00:26:12|2797.8
00:26:13|2797.8
00:26:15|2797.8
00:26:16|2797.83
00:26:16|2797.65
00:26:17|2797.61
00:26:19|2797.61
00:26:20|2797.98
00:26:20|2797.98
00:26:21|2798.2
00:26:22|2798.2
00:26:23|2798.12
00:26:24|2798.21
00:26:25|2797.78
00:26:26|2797.71
00:26:27|2797.71
00:26:29|2797.94
00:26:29|2798.07
00:26:30|2798.07
00:26:31|2798.07
00:26:32|2797.89
00:26:33|2797.89
00:26:34|2797.86
00:26:35|2797.86
00:26:37|2797.86
00:26:38|2797.86
00:26:38|2797.86
00:26:40|2797.86
00:26:40|2797.86
00:26:41|2797.86
00:26:42|2797.77
00:26:43|2797.77
00:26:45|2798.33
00:26:47|2797.98
00:26:48|2797.98
00:26:50|2798.1
00:26:51|2798.34
00:26:52|2798.44
00:26:53|2798.5
00:26:55|2798.46
00:26:56|2798.45
00:26:57|2798.45
00:26:58|2798.28
00:26:59|2798.28
00:27:00|2798.28
00:27:01|2798.28
00:27:02|2798.28
00:27:02|2798.28
00:27:03|2798.28
00:27:05|2798.28
00:27:05|2798.34
00:27:07|2798.26
00:27:08|2798.25
00:27:08|2798.17
00:27:09|2798.17
00:27:10|2797.99
00:27:12|2797.99
00:27:13|2797.95
00:27:14|2797.95
00:27:15|2797.93
00:27:16|2798.13
00:27:17|2798.13
00:27:18|2797.97
00:27:19|2797.97
00:27:20|2798.1
00:27:21|2798.28
00:27:21|2798.28
00:27:22|2798.23
00:27:23|2798.23
00:27:25|2798.23
00:27:25|2798.23
00:27:27|2797.97
00:27:27|2797.97
00:27:28|2798.09
00:27:30|2797.83
00:27:31|2797.83
00:27:31|2797.8
00:27:32|2797.83
00:27:34|2797.83
00:27:35|2797.83
00:27:36|2797.83
00:27:36|2797.56
00:27:37|2797.64
00:27:38|2797.54
00:27:40|2797.19
00:27:41|2797.39
00:27:42|2797.11
00:27:43|2796.85
00:27:45|2796.87
00:27:46|2797.01
00:27:47|2796.9
00:27:48|2796.9
00:27:49|2797.15
00:27:50|2796.77
00:27:51|2796.55
00:27:51|2796.55
00:27:53|2796.71
00:27:54|2796.59
00:27:55|2796.7
00:27:57|2796.66
00:27:58|2796.73
00:27:59|2796.71
00:27:59|2797.04
00:28:00|2796.83
00:28:02|2796.92
00:28:02|2796.78
00:28:04|2796.88
00:28:04|2796.93
00:28:06|2797.02
00:28:07|2796.87
00:28:08|2796.74
00:28:09|2796.87
00:28:10|2796.94
00:28:11|2796.91
00:28:12|2796.93
00:28:13|2796.93
00:28:14|2796.93
00:28:15|2796.93
00:28:16|2796.93
00:28:17|2796.93
00:28:18|2796.95
00:28:19|2797.29
00:28:20|2797.16
00:28:21|2797.31
00:28:22|2797.26
00:28:23|2797.24
00:28:24|2797.24
00:28:25|2797.39
00:28:26|2797.38
00:28:27|2797.27
00:28:28|2797.13
00:28:29|2797.02
00:28:30|2796.91
00:28:31|2796.91
00:28:32|2796.91
00:28:33|2796.91
00:28:34|2796.91
00:28:36|2796.91
00:28:36|2796.91
00:28:37|2796.85
00:28:39|2797.11
00:28:40|2796.79
00:28:41|2796.85
00:28:42|2796.79
00:28:43|2796.51
00:28:45|2796.22
00:28:46|2796.43
00:28:48|2796.45
00:28:48|2796.22
00:28:49|2796.63
00:28:51|2796.48
00:28:52|2796.61
00:28:53|2796.37
00:28:54|2796.38
00:28:54|2796.38
00:28:56|2796.24
00:28:57|2796.24
00:28:57|2796.3
00:28:59|2796.28
00:28:59|2796.28
00:29:01|2796.28
00:29:02|2796.28
00:29:04|2796.27
00:29:04|2796.48
00:29:05|2796.35
00:29:06|2796.46
00:29:07|2796.47
00:29:08|2796.41
00:29:10|2796.41
00:29:10|2796.38
00:29:11|2796.39
00:29:13|2796.71
00:29:13|2796.65
00:29:14|2796.73
00:29:16|2796.63
00:29:17|2796.55
00:29:17|2796.73
00:29:18|2796.59
00:29:20|2796.62
00:29:21|2796.62
00:29:21|2796.62
00:29:22|2796.56
00:29:24|2796.56
00:29:25|2796.56
00:29:25|2796.56
00:29:27|2796.33
00:29:27|2796.33
00:29:28|2796.33
00:29:30|2796.37
00:29:31|2796.1
00:29:31|2796.15
00:29:32|2796.29
00:29:34|2796.38
00:29:34|2796.23
00:29:36|2796.37
00:29:36|2796.22
00:29:38|2796.26
00:29:38|2796.29
00:29:40|2796.28
00:29:41|2796.39
00:29:41|2796.4
00:29:42|2796.4
00:29:44|2796.28
00:29:46|2796.33
00:29:47|2796.39
00:29:49|2796.38
00:29:50|2796.38
00:29:51|2796.38
00:29:52|2796.38
00:29:53|2796.32
00:29:54|2796.32
00:29:54|2796.38
00:29:55|2796.38
00:29:57|2796.38
00:29:58|2796.29
00:29:59|2796.18
00:29:59|2796.07
00:30:00|2796.07
00:30:02|2796.
00:30:02|2796.
00:30:04|2795.87
00:30:04|2796.
00:30:06|2795.97
00:30:07|2796.18
00:30:08|2796.21
00:30:08|2796.13
00:30:09|2796.13
00:30:10|2796.13
00:30:11|2796.31
00:30:13|2796.42
00:30:14|2796.25
00:30:15|2796.45
00:30:16|2796.76
00:30:17|2796.68
00:30:18|2796.68
00:30:19|2796.68
00:30:20|2797.12
00:30:21|2796.96
00:30:22|2796.96
00:30:23|2796.96
00:30:24|2796.96
00:30:25|2796.96
00:30:26|2797.18
00:30:27|2797.28
00:30:28|2797.28
00:30:29|2797.43
00:30:30|2797.43
00:30:31|2797.62
00:30:32|2797.51
00:30:33|2797.51
00:30:34|2797.41
00:30:35|2797.41
00:30:36|2797.41
00:30:37|2797.41
00:30:38|2797.31
00:30:39|2797.31
00:30:40|2797.31
00:30:41|2797.31
00:30:42|2797.31
00:30:43|2797.31
00:30:44|2797.31
00:30:45|2797.31
00:30:46|2797.31
00:30:48|2797.31
00:30:48|2797.31
00:30:50|2797.31
00:30:51|2797.31
00:30:51|2797.31
00:30:52|2797.31
00:30:53|2796.72
00:30:55|2796.77
00:30:55|2796.84
00:30:57|2796.84
00:30:57|2796.43
00:30:58|2796.65
00:30:59|2796.78
00:31:01|2796.89
00:31:01|2797.06
00:31:02|2797.06
00:31:03|2796.4
00:31:05|2796.4
00:31:05|2796.4
00:31:06|2796.4
00:31:08|2796.7
00:31:08|2796.7
00:31:09|2796.78
00:31:10|2796.78
00:31:11|2796.78
00:31:13|2796.78
00:31:13|2796.78
00:31:14|2796.42
00:31:16|2796.07
00:31:17|2796.03
00:31:17|2796.18
00:31:19|2796.14
00:31:19|2796.22
00:31:20|2796.22
00:31:21|2796.22
00:31:22|2796.22
00:31:23|2796.16
00:31:24|2796.16
00:31:25|2796.16
00:31:27|2795.98
00:31:27|2795.98
00:31:28|2796.26
00:31:29|2796.26
00:31:30|2796.04
00:31:31|2796.27
00:31:32|2796.27
00:31:33|2796.27
00:31:34|2796.27
00:31:35|2796.33
00:31:36|2796.43
00:31:37|2796.53
00:31:38|2796.25
00:31:39|2796.2
00:31:40|2796.2
00:31:41|2796.2
00:31:42|2796.2
00:31:43|2796.2
00:31:45|2796.2
00:31:45|2796.5
00:31:46|2796.5
00:31:48|2796.5
00:31:49|2796.5
00:31:50|2796.5
00:31:51|2796.53
00:31:52|2796.58
00:31:52|2796.58
00:31:54|2796.61
00:31:55|2796.7
00:31:55|2796.7
00:31:57|2796.71
00:31:57|2796.71
00:31:59|2796.46
00:32:00|2796.46
00:32:01|2796.66
00:32:02|2796.85
00:32:03|2796.7
00:32:04|2796.7
00:32:05|2796.7
00:32:06|2796.88
00:32:07|2797.08
00:32:08|2797.08
00:32:10|2797.08
00:32:11|2796.69
00:32:11|2796.69
00:32:13|2796.69
00:32:14|2796.9
00:32:15|2796.9
00:32:15|2796.9
00:32:16|2796.69
00:32:17|2796.62
00:32:19|2796.51
00:32:19|2796.41
00:32:21|2796.34
00:32:22|2796.62
00:32:22|2796.49
00:32:24|2796.49
00:32:26|2796.49
00:32:27|2796.49
00:32:28|2796.49
00:32:28|2796.5
00:32:29|2796.75
00:32:30|2796.75
00:32:31|2796.75
00:32:32|2796.72
00:32:33|2796.74
00:32:34|2796.81
00:32:35|2796.82
00:32:37|2796.82
00:32:37|2796.87
00:32:38|2796.87
00:32:39|2796.76
00:32:40|2796.76
00:32:42|2796.76
00:32:42|2796.98
00:32:43|2797.15
00:32:44|2797.15
00:32:45|2796.86
00:32:47|2796.86
00:32:47|2796.86
00:32:49|2797.31
00:32:50|2797.26
00:32:51|2797.19
00:32:53|2797.01
00:32:53|2796.95
00:32:55|2796.92
00:32:55|2796.92
00:32:57|2796.92
00:32:57|2796.92
00:32:59|2796.92
00:33:00|2796.92
00:33:01|2796.92
00:33:01|2797.11
00:33:03|2797.11
00:33:04|2797.11
00:33:04|2797.04
00:33:05|2797.04
00:33:07|2797.33
00:33:07|2797.06
00:33:09|2797.06
00:33:10|2797.06
00:33:11|2796.32
00:33:12|2796.52
00:33:12|2796.52
00:33:14|2796.84
00:33:14|2796.84
00:33:16|2796.84
00:33:17|2796.66
00:33:18|2796.66
00:33:18|2796.46
00:33:20|2796.46
00:33:20|2796.46
00:33:22|2796.46
00:33:22|2796.46
00:33:23|2796.46
00:33:25|2796.65
00:33:26|2796.65
00:33:27|2796.65
00:33:28|2796.65
00:33:29|2796.65
00:33:30|2796.65
00:33:30|2796.65
00:33:31|2796.17
00:33:32|2796.17
00:33:34|2796.17
00:33:35|2795.77
00:33:35|2795.6
00:33:36|2795.62
00:33:38|2795.6
00:33:39|2795.4
00:33:39|2795.4
00:33:40|2795.42
00:33:41|2795.45
00:33:43|2795.45
00:33:44|2795.2
00:33:44|2795.43
00:33:45|2795.27
00:33:48|2795.36
00:33:50|2795.36
00:33:51|2795.
00:33:52|2795.
00:33:53|2795.
00:33:54|2795.26
00:33:55|2795.33
00:33:55|2795.12
00:33:57|2795.09
00:33:58|2795.09
00:33:59|2795.33
00:34:00|2795.33
00:34:01|2795.48
00:34:02|2795.48
00:34:03|2794.92
00:34:04|2794.79
00:34:05|2794.74
00:34:06|2794.69
00:34:07|2794.69
00:34:08|2794.69
00:34:09|2794.69
00:34:10|2794.72
00:34:11|2794.95
00:34:12|2794.95
00:34:13|2794.95
00:34:14|2795.17
00:34:15|2795.45
00:34:16|2795.36
00:34:17|2794.79
00:34:18|2794.42
00:34:19|2795.12
00:34:20|2795.07
00:34:21|2794.64
00:34:22|2794.64
00:34:23|2794.5
00:34:24|2794.61
00:34:25|2794.61
00:34:26|2794.91
00:34:27|2795.42
00:34:28|2795.2
00:34:29|2794.68
00:34:30|2794.67
00:34:31|2794.67
00:34:32|2794.67
00:34:33|2794.66
00:34:34|2794.75
00:34:35|2794.75
00:34:36|2794.48
00:34:37|2794.48
00:34:38|2794.45
00:34:39|2794.44
00:34:40|2794.8
00:34:41|2794.87
00:34:42|2794.69
00:34:43|2794.69
00:34:44|2794.69
00:34:45|2794.74
00:34:46|2794.87
00:34:47|2795.06
00:34:49|2795.51
00:34:50|2795.51
00:34:52|2795.63
00:34:53|2795.87
00:34:53|2795.55
00:34:55|2795.55
00:34:56|2795.55
00:34:56|2795.55
00:34:58|2795.55
00:34:58|2795.87
00:35:00|2795.87
00:35:01|2795.87
00:35:01|2795.73
00:35:03|2795.91
00:35:03|2796.28
00:35:05|2796.17
00:35:05|2796.14
00:35:07|2796.14
00:35:08|2795.9
00:35:09|2795.9
00:35:10|2795.9
00:35:11|2796.78
00:35:12|2796.87
00:35:13|2797.01
00:35:14|2797.05
00:35:15|2796.87
00:35:16|2796.87
00:35:17|2796.81
00:35:18|2796.81
00:35:19|2796.81
00:35:20|2796.81
00:35:21|2796.98
00:35:22|2796.79
00:35:23|2796.69
00:35:25|2796.69
00:35:26|2796.69
00:35:26|2797.04
00:35:27|2797.04
00:35:28|2796.57
00:35:29|2796.01
00:35:31|2796.43
00:35:31|2796.62
00:35:32|2796.62
00:35:33|2796.62
00:35:34|2796.62
00:35:35|2796.6
00:35:36|2796.7
00:35:37|2796.73
00:35:38|2796.82
00:35:39|2796.82
00:35:40|2796.82
00:35:41|2796.82
00:35:42|2797.07
00:35:43|2797.13
00:35:44|2797.23
00:35:45|2797.16
00:35:47|2797.03
00:35:48|2797.03
00:35:49|2797.22
00:35:50|2797.1
00:35:50|2796.92
00:35:52|2796.92
00:35:53|2796.63
00:35:55|2797.13
00:35:57|2797.02
00:35:57|2797.02
00:35:58|2797.26
00:36:00|2797.41
00:36:00|2797.25
00:36:02|2797.58
00:36:02|2797.47
00:36:03|2797.37
00:36:04|2797.49
00:36:05|2797.49
00:36:06|2797.49
00:36:07|2797.52
00:36:08|2797.52
00:36:09|2798.04
00:36:10|2798.07
00:36:12|2798.11
00:36:12|2798.22
00:36:13|2798.22
00:36:14|2798.03
00:36:15|2798.
00:36:16|2797.93
00:36:18|2797.92
00:36:19|2797.92
00:36:19|2797.92
00:36:20|2797.87
00:36:21|2797.87
00:36:23|2797.9
00:36:23|2797.9
00:36:25|2797.8
00:36:25|2797.8
00:36:26|2797.8
00:36:28|2797.83
00:36:29|2797.83
00:36:30|2797.59
00:36:30|2797.66
00:36:31|2797.66
00:36:33|2797.74
00:36:34|2797.84
00:36:35|2797.54
00:36:36|2796.95
00:36:37|2796.61
00:36:37|2796.8
00:36:38|2796.73
00:36:39|2796.65
00:36:41|2796.61
00:36:42|2796.61
00:36:42|2796.82
00:36:44|2796.82
00:36:44|2796.82
00:36:46|2796.59
00:36:46|2796.59
00:36:48|2796.59
00:36:49|2796.59
00:36:50|2796.57
00:36:51|2796.57
00:36:52|2796.57
00:36:53|2796.57
00:36:54|2796.57
00:36:55|2796.21
00:36:56|2796.14
00:36:58|2795.73
00:36:58|2795.99
00:37:00|2796.02
00:37:01|2796.03
00:37:02|2796.32
00:37:02|2796.12
00:37:03|2796.32
00:37:04|2796.2
00:37:06|2796.2
00:37:06|2796.2
00:37:08|2796.2
00:37:09|2796.1
00:37:10|2796.17
00:37:10|2796.56
00:37:11|2796.56
00:37:12|2796.58
00:37:14|2796.4
00:37:15|2796.22
00:37:16|2796.22
00:37:16|2796.22
00:37:18|2796.19
00:37:19|2796.59
00:37:20|2796.74
00:37:21|2796.74
00:37:22|2796.74
00:37:22|2796.74
00:37:23|2796.74
00:37:25|2796.74
00:37:26|2797.48
00:37:27|2797.3
00:37:29|2796.76
00:37:29|2796.88
00:37:30|2797.14
00:37:31|2797.24
00:37:33|2797.35
00:37:33|2797.35
00:37:34|2797.12
00:37:36|2797.12
00:37:36|2797.12
00:37:38|2797.51
00:37:38|2797.51
00:37:39|2797.51
00:37:41|2797.54
00:37:42|2797.4
00:37:43|2797.5
00:37:44|2798.08
00:37:44|2798.08
00:37:46|2798.27
00:37:47|2798.18
00:37:48|2798.23
00:37:49|2798.3
00:37:50|2798.37
00:37:52|2798.12
00:37:53|2798.24
00:37:53|2798.02
00:37:55|2798.2
00:37:56|2798.2
00:37:57|2798.39
00:37:58|2798.28
00:37:58|2798.43
00:38:00|2798.41
00:38:00|2798.34
00:38:02|2798.09
00:38:04|2797.99
00:38:04|2797.99
00:38:05|2797.99
00:38:06|2798.06
00:38:07|2798.09
00:38:08|2798.
00:38:10|2797.84
00:38:11|2797.62
00:38:12|2797.62
00:38:12|2797.9
00:38:14|2797.9
00:38:15|2797.62
00:38:15|2797.78
00:38:16|2797.76
00:38:18|2797.91
00:38:19|2797.91
00:38:20|2797.91
00:38:21|2797.97
00:38:21|2797.87
00:38:23|2798.12
00:38:24|2798.09
00:38:25|2798.17
00:38:26|2797.97
00:38:27|2797.97
00:38:28|2797.97
00:38:29|2797.97
00:38:30|2797.97
00:38:31|2797.71
00:38:32|2797.71
00:38:33|2797.71
00:38:34|2797.71
00:38:35|2797.8
00:38:36|2797.29
00:38:37|2797.54
00:38:38|2797.54
00:38:39|2797.28
00:38:40|2797.28
00:38:41|2797.28
00:38:42|2797.28
00:38:43|2797.28
00:38:45|2797.28
00:38:45|2797.22
00:38:46|2797.22
00:38:47|2796.8
00:38:48|2797.44
00:38:49|2797.44
00:38:51|2797.41
00:38:51|2797.41
00:38:53|2797.83
00:38:54|2797.69
00:38:54|2797.81
00:38:56|2798.
00:38:56|2798.01
00:38:58|2798.01
00:38:59|2797.99
00:38:59|2797.95
00:39:02|2797.95
00:39:03|2798.09
00:39:03|2798.09
00:39:05|2798.37
00:39:05|2798.38
00:39:07|2798.75
00:39:07|2798.73
00:39:08|2798.33
00:39:10|2798.33
00:39:11|2798.66
00:39:12|2798.3
00:39:12|2798.34
00:39:14|2798.39
00:39:14|2798.18
00:39:16|2798.18
00:39:17|2798.17
00:39:18|2798.54
00:39:19|2798.45
00:39:20|2798.58
00:39:21|2798.58
00:39:22|2798.48
00:39:23|2798.48
00:39:24|2798.48
00:39:25|2798.48
00:39:26|2798.44
00:39:27|2798.54
00:39:28|2798.54
00:39:29|2798.38
00:39:30|2798.41
00:39:31|2798.52
00:39:32|2798.08
00:39:33|2798.26
00:39:34|2798.37
00:39:35|2798.27
00:39:36|2798.27
00:39:37|2798.27
00:39:38|2798.27
00:39:39|2798.27
00:39:40|2798.27
00:39:41|2798.27
00:39:42|2798.27
00:39:43|2798.27
00:39:44|2798.27
00:39:45|2798.27
00:39:46|2798.27
00:39:47|2798.27
00:39:48|2798.3
00:39:50|2797.99
00:39:51|2798.06
00:39:53|2798.28
00:39:54|2798.28
00:39:55|2798.28
00:39:56|2798.4
00:39:58|2798.43
00:39:58|2798.43
00:40:00|2798.43
00:40:02|2798.64
00:40:02|2798.69
00:40:03|2798.83
00:40:04|2799.01
00:40:05|2798.69
00:40:07|2798.71
00:40:07|2798.59
00:40:08|2798.94
00:40:09|2798.95
00:40:10|2799.1
00:40:12|2799.21
00:40:12|2799.2
00:40:13|2799.18
00:40:14|2800.07
00:40:16|2800.12
00:40:17|2800.1
00:40:18|2800.32
00:40:19|2800.06
00:40:20|2800.06
00:40:21|2800.06
00:40:22|2800.06
00:40:23|2800.15
00:40:24|2800.06
00:40:24|2800.05
00:40:26|2800.11
00:40:26|2800.08
00:40:28|2800.08
00:40:28|2800.52
00:40:30|2800.44
00:40:31|2800.44
00:40:31|2800.34
00:40:32|2800.31
00:40:33|2800.37
00:40:35|2800.65
00:40:36|2800.54
00:40:37|2800.65
00:40:38|2800.35
00:40:39|2800.5
00:40:39|2800.64
00:40:40|2800.56
00:40:42|2800.36
00:40:43|2800.43
00:40:44|2800.43
00:40:45|2800.43
00:40:46|2800.62
00:40:47|2800.79
00:40:48|2800.79
00:40:49|2800.64
00:40:50|2800.64
00:40:51|2800.64
00:40:52|2800.64
00:40:53|2800.66
00:40:54|2800.94
00:40:54|2800.98
00:40:56|2800.59
00:40:57|2800.18
00:40:57|2800.32
00:40:59|2800.27
00:41:00|2800.27
00:41:01|2800.2
00:41:02|2800.27
00:41:03|2799.87
00:41:05|2799.54
00:41:05|2799.54
00:41:07|2799.73
00:41:07|2799.33
00:41:09|2799.48
00:41:09|2799.38
00:41:11|2799.42
00:41:12|2799.42
00:41:12|2799.68
00:41:14|2799.71
00:41:14|2799.28
00:41:15|2799.43
00:41:16|2799.48
00:41:18|2799.01
00:41:19|2798.95
00:41:19|2798.03
00:41:20|2798.7
00:41:22|2798.53
00:41:22|2798.67
00:41:23|2798.67
00:41:24|2799.03
00:41:25|2799.2
00:41:27|2798.87
00:41:28|2798.87
00:41:28|2798.87
00:41:29|2798.87
00:41:31|2798.74
00:41:32|2798.74
00:41:33|2798.74
00:41:34|2798.98
00:41:35|2799.07
00:41:36|2799.09
00:41:37|2799.29
00:41:38|2799.09
00:41:39|2799.09
00:41:40|2799.15
00:41:41|2799.15
00:41:42|2799.22
00:41:43|2799.22
00:41:44|2799.22
00:41:45|2799.22
00:41:46|2799.22
00:41:47|2799.22
00:41:47|2799.24
00:41:49|2799.24
00:41:51|2799.04
00:41:52|2799.06
00:41:54|2798.72
00:41:54|2798.73
00:41:55|2798.73
00:41:57|2798.82
00:41:58|2799.08
00:41:59|2799.08
00:42:00|2799.01
00:42:01|2799.01
00:42:02|2798.75
00:42:02|2798.71
00:42:04|2798.71
00:42:05|2798.71
00:42:06|2798.71
00:42:07|2798.71
00:42:08|2798.71
00:42:09|2798.71
00:42:10|2799.23
00:42:11|2799.26
00:42:12|2799.24
00:42:13|2799.28
00:42:14|2799.56
00:42:15|2799.51
00:42:16|2799.45
00:42:17|2799.64
00:42:18|2799.64
00:42:20|2799.75
00:42:21|2799.86
00:42:21|2799.86
00:42:22|2799.71
00:42:23|2799.71
00:42:25|2799.71
00:42:26|2799.77
00:42:27|2799.71
00:42:28|2799.71
00:42:29|2799.51
00:42:29|2799.52
00:42:31|2799.52
00:42:32|2799.52
00:42:33|2799.4
00:42:34|2799.71
00:42:35|2799.8
00:42:36|2799.77
00:42:37|2799.68
00:42:38|2799.68
00:42:39|2799.68
00:42:40|2799.68
00:42:41|2799.54
00:42:42|2799.54
00:42:43|2799.43
00:42:44|2799.43
00:42:45|2799.37
00:42:46|2799.37
00:42:47|2799.37
00:42:48|2799.37
00:42:49|2799.37
00:42:50|2799.37
00:42:51|2799.37
00:42:52|2799.69
00:42:54|2799.69
00:42:55|2799.69
00:42:56|2799.69
00:42:56|2799.43
00:42:58|2799.43
00:42:59|2799.5
00:43:00|2799.5
00:43:01|2799.77
00:43:02|2799.82
00:43:03|2799.47
00:43:04|2798.83
00:43:05|2798.66
00:43:06|2798.7
00:43:07|2798.7
00:43:09|2798.82
00:43:10|2798.82
00:43:10|2798.58
00:43:11|2798.7
00:43:12|2798.7
00:43:13|2798.75
00:43:15|2798.75
00:43:15|2798.75
00:43:16|2798.75
00:43:18|2798.66
00:43:19|2798.69
00:43:20|2798.94
00:43:21|2798.79
00:43:22|2798.94
00:43:23|2798.94
00:43:24|2798.94
00:43:25|2798.94
00:43:26|2798.94
00:43:27|2798.94
00:43:28|2798.94
00:43:29|2798.96
00:43:30|2798.86
00:43:31|2798.89
00:43:32|2798.99
00:43:33|2799.
00:43:34|2799.14
00:43:35|2799.37
00:43:36|2799.36
00:43:37|2799.51
00:43:38|2799.77
00:43:39|2799.53
00:43:40|2799.48
00:43:41|2799.49
00:43:42|2799.49
00:43:44|2799.49
00:43:44|2799.49
00:43:46|2799.62
00:43:46|2799.62
00:43:47|2799.62
00:43:49|2799.62
00:43:49|2799.62
00:43:50|2799.62
00:43:51|2799.62
00:43:53|2799.62
00:43:54|2799.56
00:43:55|2799.51
00:43:57|2799.48
00:43:57|2799.42
00:43:58|2799.5
00:43:59|2799.5
00:44:00|2799.5
00:44:02|2799.5
00:44:02|2799.5
00:44:04|2799.5
00:44:04|2799.5
00:44:06|2799.5
00:44:07|2799.5
00:44:08|2799.5
00:44:09|2799.5
00:44:10|2799.5
00:44:11|2799.5
00:44:11|2799.5
00:44:13|2799.5
00:44:14|2799.5
00:44:15|2799.5
00:44:16|2799.5
00:44:17|2799.61
00:44:18|2799.22
00:44:19|2798.84
00:44:21|2798.95
00:44:21|2799.21
00:44:22|2799.21
00:44:23|2799.21
00:44:25|2798.98
00:44:25|2798.93
00:44:27|2798.93
00:44:27|2799.01
00:44:28|2798.96
00:44:29|2798.96
00:44:30|2798.96
00:44:31|2798.96
00:44:33|2799.06
00:44:33|2799.06
00:44:34|2799.24
00:44:35|2799.24
00:44:36|2799.24
00:44:37|2799.24
00:44:38|2799.24
00:44:39|2799.24
00:44:40|2799.11
00:44:41|2799.11
00:44:42|2799.11
00:44:43|2799.16
00:44:44|2799.19
00:44:46|2799.19
00:44:46|2799.19
00:44:47|2799.41
00:44:48|2799.41
00:44:50|2799.29
00:44:50|2799.46
00:44:52|2799.46
00:44:52|2799.46
00:44:54|2799.47
00:44:55|2799.68
00:44:56|2799.68
00:44:56|2799.37
00:44:58|2799.37
00:44:59|2799.49
00:45:00|2799.49
00:45:01|2799.19
00:45:02|2799.13
00:45:04|2799.26
00:45:05|2798.57
00:45:05|2798.57
00:45:06|2798.57
00:45:07|2798.55
00:45:09|2798.44
00:45:09|2798.42
00:45:11|2798.42
00:45:11|2798.42
00:45:12|2798.44
00:45:13|2798.44
00:45:14|2798.81
00:45:15|2798.75
00:45:17|2798.75
00:45:17|2798.83
00:45:19|2798.96
00:45:19|2799.12
00:45:20|2799.26
00:45:21|2799.3
00:45:22|2799.29
00:45:23|2799.33
00:45:24|2799.3
00:45:25|2799.75
00:45:26|2799.49
00:45:27|2799.81
00:45:28|2799.81
00:45:29|2799.81
00:45:30|2799.75
00:45:31|2799.72
00:45:32|2799.7
00:45:33|2799.58
00:45:34|2799.58
00:45:36|2799.46
00:45:36|2799.46
00:45:37|2799.46
00:45:38|2799.4
00:45:39|2799.7
00:45:40|2799.75
00:45:41|2799.75
00:45:43|2799.75
00:45:43|2799.78
00:45:44|2799.78
00:45:46|2799.59
00:45:46|2799.59
00:45:47|2799.59
00:45:48|2799.37
00:45:50|2799.34
00:45:51|2799.15
00:45:53|2799.19
00:45:53|2799.19
00:45:54|2799.19
00:45:55|2799.19
00:45:57|2798.75
00:45:57|2798.87
00:45:58|2798.99
00:45:59|2798.99
00:46:01|2798.99
00:46:01|2798.99
00:46:03|2798.99
00:46:04|2798.76
00:46:04|2798.55
00:46:05|2798.55
00:46:07|2798.55
00:46:08|2798.55
00:46:08|2798.73
00:46:10|2798.83
00:46:11|2798.83
00:46:12|2798.82
00:46:12|2798.82
00:46:14|2798.88
00:46:14|2799.11
00:46:16|2799.11
00:46:16|2798.98
00:46:18|2799.02
00:46:19|2799.
00:46:20|2799.
00:46:21|2799.17
00:46:21|2799.27
00:46:23|2799.27
00:46:24|2798.95
00:46:25|2798.99
00:46:26|2798.99
00:46:26|2798.99
00:46:28|2798.98
00:46:28|2798.98
00:46:30|2798.99
00:46:31|2798.99
00:46:31|2798.99
00:46:33|2798.99
00:46:34|2798.98
00:46:35|2799.08
00:46:36|2799.05
00:46:37|2799.13
00:46:37|2799.16
00:46:39|2799.15
00:46:40|2799.15
00:46:41|2799.12
00:46:42|2799.11
00:46:42|2799.11
00:46:44|2798.93
00:46:45|2798.93
00:46:46|2798.93
00:46:47|2798.93
00:46:48|2798.93
00:46:49|2799.3
00:46:51|2799.3
00:46:52|2799.16
00:46:52|2799.16
00:46:53|2799.19
00:46:54|2799.2
00:46:56|2799.13
00:46:57|2799.08
00:46:58|2799.33
00:46:59|2799.25
00:47:00|2799.24
00:47:01|2799.24
00:47:02|2799.3
00:47:03|2799.23
00:47:04|2799.27
00:47:05|2799.09
00:47:06|2798.92
00:47:08|2799.03
00:47:08|2799.03
00:47:10|2799.09
00:47:10|2799.18
00:47:11|2799.46
00:47:13|2799.44
00:47:13|2799.53
00:47:15|2799.64
00:47:16|2799.48
00:47:16|2799.27
00:47:17|2799.12
00:47:18|2799.22
00:47:19|2799.22
00:47:21|2799.37
00:47:22|2799.57
00:47:22|2799.65
00:47:23|2799.87
00:47:25|2799.88
00:47:26|2799.94
00:47:27|2799.78
00:47:28|2799.78
00:47:28|2800.01
00:47:29|2800.43
00:47:31|2799.95
00:47:32|2799.8
00:47:32|2799.97
00:47:33|2800.05
00:47:34|2800.05
00:47:35|2800.32
00:47:37|2800.32
00:47:38|2800.1
00:47:38|2800.1
00:47:39|2799.97
00:47:41|2799.97
00:47:42|2800.06
00:47:43|2800.03
00:47:43|2800.08
00:47:45|2800.04
00:47:45|2799.87
00:47:46|2800.11
00:47:48|2800.11
00:47:48|2800.11
00:47:50|2800.11
00:47:52|2799.9
00:47:52|2799.91
00:47:53|2799.99
00:47:55|2799.99
00:47:56|2800.09
00:47:57|2800.13
00:47:58|2800.17
00:48:00|2800.29
00:48:01|2800.54
00:48:01|2800.54
00:48:02|2800.62
00:48:04|2800.62
00:48:04|2800.62
00:48:05|2800.87
00:48:06|2800.78
00:48:07|2800.78
00:48:09|2800.78
00:48:10|2800.62
00:48:11|2800.62
00:48:12|2800.3
00:48:13|2800.66
00:48:14|2800.66
00:48:15|2800.66
00:48:16|2800.21
00:48:17|2800.28
00:48:18|2799.93
00:48:19|2799.97
00:48:20|2799.87
00:48:21|2799.54
00:48:22|2799.64
00:48:23|2799.64
00:48:24|2799.64
00:48:25|2799.63
00:48:26|2799.63
00:48:27|2799.64
00:48:28|2799.64
00:48:29|2799.33
00:48:30|2799.33
00:48:31|2799.33
00:48:32|2799.33
00:48:33|2799.96
00:48:34|2800.05
00:48:35|2799.91
00:48:36|2799.91
00:48:37|2800.05
00:48:38|2800.05
00:48:39|2800.11
00:48:40|2800.23
00:48:41|2800.25
00:48:42|2800.07
00:48:43|2800.02
00:48:44|2800.02
00:48:45|2800.03
00:48:46|2800.03
00:48:47|2799.88
00:48:48|2799.88
00:48:49|2799.88
00:48:50|2799.88
00:48:52|2799.88
00:48:52|2800.12
00:48:54|2800.12
00:48:55|2800.12
00:48:57|2800.12
00:48:58|2800.12
00:49:00|2800.12
00:49:01|2800.04
00:49:02|2800.19
00:49:03|2800.19
00:49:04|2800.19
00:49:05|2800.19
00:49:06|2800.19
00:49:07|2800.19
00:49:08|2800.19
00:49:09|2800.39
00:49:10|2800.6
00:49:11|2800.5
00:49:12|2800.2
00:49:13|2800.17
00:49:14|2800.17
00:49:15|2800.17
00:49:16|2800.17
00:49:17|2800.17
00:49:18|2800.17
00:49:19|2800.37
00:49:20|2800.37
00:49:21|2800.37
00:49:22|2800.37
00:49:23|2800.37
00:49:24|2800.37
00:49:25|2800.45
00:49:26|2800.45
00:49:27|2800.45
00:49:28|2800.05
00:49:29|2799.87
00:49:30|2799.89
00:49:31|2799.84
00:49:32|2799.96
00:49:33|2799.96
00:49:34|2799.96
00:49:35|2799.96
00:49:36|2799.47
00:49:37|2799.46
00:49:38|2799.46
00:49:39|2799.41
00:49:40|2799.41
00:49:41|2799.41
00:49:42|2799.41
00:49:43|2799.3
00:49:44|2799.4
00:49:45|2799.26
00:49:46|2799.26
00:49:47|2798.97
00:49:48|2798.97
00:49:49|2799.1
00:49:51|2799.1
00:49:52|2799.23
00:49:53|2799.41
00:49:54|2799.41
00:49:55|2799.41
00:49:56|2799.41
00:49:57|2799.12
00:49:58|2799.12
00:49:59|2799.35
00:50:00|2799.35
00:50:01|2799.3
00:50:02|2799.3
00:50:03|2799.44
00:50:04|2799.44
00:50:05|2799.44
00:50:06|2799.07
00:50:07|2799.07
00:50:08|2798.81
00:50:09|2798.98
00:50:10|2799.24
00:50:11|2799.24
00:50:12|2799.24
00:50:13|2799.26
00:50:14|2799.17
00:50:15|2799.17
00:50:17|2799.39
00:50:17|2799.39
00:50:18|2799.39
00:50:19|2799.12
00:50:21|2799.12
00:50:21|2799.12
00:50:22|2799.12
00:50:23|2799.12
00:50:24|2798.96
00:50:26|2799.01
00:50:26|2799.42
00:50:27|2799.42
00:50:28|2799.75
00:50:29|2799.92
00:50:30|2799.92
00:50:31|2799.92
00:50:32|2799.92
00:50:33|2799.78
00:50:34|2799.71
00:50:35|2799.71
00:50:36|2799.71
00:50:37|2799.57
00:50:38|2799.57
00:50:39|2799.46
00:50:40|2799.83
00:50:41|2799.82
00:50:42|2799.91
00:50:43|2799.91
00:50:44|2799.91
00:50:46|2799.91
00:50:46|2799.91
00:50:47|2799.64
00:50:48|2799.64
00:50:50|2799.37
00:50:51|2799.45
00:50:52|2799.26
00:50:54|2798.93
00:50:54|2798.86
00:50:56|2798.86
00:50:57|2798.86
00:50:58|2798.86
00:50:58|2799.02
00:50:59|2798.8
00:51:00|2798.8
00:51:01|2798.62
00:51:03|2798.62
00:51:03|2798.87
00:51:05|2798.82
00:51:05|2798.87
00:51:06|2798.87
00:51:07|2798.87
00:51:09|2798.46
00:51:10|2798.72
00:51:11|2798.8
00:51:12|2798.8
00:51:13|2798.8
00:51:14|2798.78
00:51:15|2798.87
00:51:15|2798.84
00:51:16|2798.84
00:51:18|2798.65
00:51:19|2798.7
00:51:20|2798.65
00:51:21|2798.64
00:51:22|2798.64
00:51:23|2798.64
00:51:24|2798.57
00:51:25|2798.57
00:51:26|2798.57
00:51:27|2798.71
00:51:28|2798.48
00:51:29|2798.31
00:51:30|2798.55
00:51:31|2798.55
00:51:32|2798.71
00:51:33|2798.71
00:51:35|2798.71
00:51:35|2798.71
00:51:36|2798.71
00:51:37|2798.6
00:51:38|2798.6
00:51:40|2798.6
00:51:40|2798.6
00:51:42|2798.6
00:51:43|2798.6
00:51:43|2798.14
00:51:45|2797.83
00:51:45|2798.06
00:51:46|2798.02
00:51:47|2797.85
00:51:48|2797.84
00:51:49|2798.14
00:51:50|2797.87
00:51:51|2797.87
00:51:53|2797.87
00:51:54|2797.87
00:51:55|2797.87
00:51:56|2797.96
00:51:57|2797.93
00:51:58|2797.84
00:51:59|2797.84
00:52:00|2797.84
00:52:01|2797.56
00:52:02|2797.78
00:52:03|2797.7
00:52:04|2797.66
00:52:06|2797.75
00:52:06|2797.75
00:52:08|2797.58
00:52:08|2797.62
00:52:09|2797.52
00:52:11|2797.42
00:52:12|2797.64
00:52:14|2797.64
00:52:14|2797.4
00:52:15|2797.51
00:52:16|2797.54
00:52:17|2797.3
00:52:18|2797.41
00:52:19|2797.42
00:52:20|2797.49
00:52:21|2797.5
00:52:23|2797.5
00:52:23|2797.44
00:52:24|2797.44
00:52:25|2797.44
00:52:26|2797.4
00:52:27|2797.37
00:52:28|2797.26
00:52:29|2797.38
00:52:31|2797.56
00:52:31|2797.33
00:52:32|2797.33
00:52:33|2797.33
00:52:35|2797.4
00:52:35|2797.35
00:52:36|2797.35
00:52:37|2797.21
00:52:39|2797.27
00:52:39|2797.
00:52:40|2797.11
00:52:41|2796.91
00:52:42|2796.78
00:52:43|2796.79
00:52:44|2796.94
00:52:46|2796.84
00:52:46|2796.56
00:52:48|2796.82
00:52:49|2796.77
00:52:49|2796.69
00:52:51|2796.69
00:52:52|2796.43
00:52:53|2796.68
00:52:54|2796.79
00:52:55|2796.79
00:52:56|2796.78
00:52:57|2796.87
00:52:58|2796.87
00:52:59|2796.74
00:53:00|2796.74
00:53:01|2796.67
00:53:02|2796.67
00:53:03|2796.62
00:53:04|2796.76
00:53:05|2796.8
00:53:06|2796.8
00:53:07|2796.8
00:53:08|2796.61
00:53:09|2796.46
00:53:10|2796.48
00:53:11|2796.48
00:53:12|2796.48
00:53:13|2796.6
00:53:14|2796.6
00:53:15|2796.6
00:53:16|2796.84
00:53:17|2796.71
00:53:18|2796.56
00:53:19|2796.62
00:53:20|2796.62
00:53:22|2796.47
00:53:22|2796.47
00:53:23|2796.47
00:53:24|2796.47
00:53:25|2796.47
00:53:26|2796.57
00:53:27|2796.57
00:53:29|2796.61
00:53:29|2796.66
00:53:30|2796.66
00:53:32|2796.66
00:53:32|2796.66
00:53:33|2796.74
00:53:35|2796.44
00:53:35|2796.47
00:53:36|2796.47
00:53:38|2796.47
00:53:38|2796.47
00:53:39|2796.52
00:53:41|2796.52
00:53:41|2796.52
00:53:42|2796.52
00:53:43|2796.52
00:53:44|2796.55
00:53:46|2796.55
00:53:46|2796.55
00:53:47|2796.55
00:53:48|2796.55
00:53:49|2796.57
00:53:51|2796.63
00:53:53|2796.11
00:53:54|2796.17
00:53:55|2795.99
00:53:56|2795.99
00:53:57|2796.26
00:53:58|2796.26
00:53:59|2796.25
00:54:00|2796.25
00:54:01|2796.
00:54:02|2796.44
00:54:03|2796.13
00:54:04|2795.95
00:54:05|2795.99
00:54:06|2795.94
00:54:07|2795.85
00:54:08|2795.89
00:54:09|2795.84
00:54:10|2795.7
00:54:11|2796.
00:54:12|2796.
00:54:13|2796.
00:54:14|2796.
00:54:15|2796.
00:54:16|2796.01
00:54:17|2795.85
00:54:18|2795.85
00:54:19|2795.85
00:54:20|2795.87
00:54:21|2795.87
00:54:22|2795.87
00:54:23|2795.91
00:54:25|2795.91
00:54:25|2795.35
00:54:26|2795.6
00:54:27|2795.6
00:54:28|2795.53
00:54:29|2795.51
00:54:31|2795.36
00:54:31|2795.33
00:54:32|2795.45
00:54:33|2795.24
00:54:34|2795.49
00:54:35|2795.59
00:54:36|2795.59
00:54:37|2795.59
00:54:38|2795.59
00:54:39|2796.1
00:54:40|2795.87
00:54:42|2795.75
00:54:42|2795.75
00:54:43|2796.07
00:54:44|2796.07
00:54:46|2795.89
00:54:46|2795.89
00:54:47|2795.84
00:54:48|2795.45
00:54:49|2795.58
00:54:50|2795.55
00:54:51|2795.65
00:54:53|2795.15
00:54:55|2795.25
00:54:56|2795.35
00:54:57|2795.35
00:54:58|2795.11
00:54:59|2795.1
00:54:59|2795.31
00:55:01|2795.43
00:55:02|2795.43
00:55:03|2795.21
00:55:04|2795.23
00:55:05|2795.3
00:55:06|2795.3
00:55:07|2795.23
00:55:08|2795.39
00:55:09|2795.5
00:55:10|2795.72
00:55:11|2795.74
00:55:12|2795.78
00:55:13|2795.78
00:55:14|2795.78
00:55:15|2795.78
00:55:16|2796.23
00:55:17|2796.23
00:55:18|2796.23
00:55:19|2796.23
00:55:20|2796.23
00:55:21|2796.23
00:55:22|2797.06
00:55:23|2796.95
00:55:24|2797.03
00:55:25|2796.96
00:55:26|2797.06
00:55:27|2797.35
00:55:28|2797.25
00:55:29|2797.25
00:55:30|2797.24
00:55:31|2797.59
00:55:32|2797.78
00:55:33|2797.97
00:55:34|2798.15
00:55:35|2798.15
00:55:36|2798.34
00:55:37|2798.15
00:55:38|2797.98
00:55:39|2798.12
00:55:40|2798.12
00:55:41|2798.2
00:55:42|2798.2
00:55:43|2798.2
00:55:44|2798.2
00:55:45|2798.2
00:55:46|2798.2
00:55:47|2798.71
00:55:48|2798.71
00:55:49|2798.65
00:55:50|2798.58
00:55:51|2798.57
00:55:52|2798.58
00:55:53|2798.58
00:55:55|2798.85
00:55:56|2798.88
00:55:57|2798.88
00:55:58|2798.76
00:56:00|2798.76
00:56:00|2798.76
00:56:01|2798.63
00:56:02|2798.55
00:56:03|2798.58
00:56:05|2798.66
00:56:05|2798.56
00:56:07|2798.89
00:56:07|2799.01
00:56:08|2798.78
00:56:09|2798.78
00:56:10|2798.86
00:56:11|2798.66
00:56:13|2798.66
00:56:14|2798.66
00:56:14|2798.89
00:56:15|2798.69
00:56:16|2798.69
00:56:17|2798.87
00:56:18|2798.81
00:56:19|2798.31
00:56:21|2798.16
00:56:21|2798.66
00:56:23|2798.34
00:56:23|2798.34
00:56:25|2798.32
00:56:25|2798.19
00:56:27|2797.8
00:56:28|2797.88
00:56:29|2798.01
00:56:30|2798.13
00:56:30|2797.85
00:56:31|2798.24
00:56:33|2798.2
00:56:34|2798.07
00:56:35|2797.96
00:56:35|2798.18
00:56:36|2798.24
00:56:37|2797.9
00:56:39|2797.9
00:56:40|2798.06
00:56:40|2798.07
00:56:42|2798.05
00:56:43|2798.16
00:56:44|2798.16
00:56:45|2798.16
00:56:45|2798.05
00:56:47|2798.05
00:56:48|2797.95
00:56:49|2797.95
00:56:49|2797.95
00:56:51|2798.25
00:56:51|2798.34
00:56:53|2798.34
00:56:55|2798.21
00:56:55|2798.21
00:56:56|2798.14
00:56:57|2797.84
00:56:58|2798.02
00:57:00|2797.52
00:57:01|2797.54
00:57:02|2797.49
00:57:02|2797.49
00:57:04|2797.59
00:57:04|2797.68
00:57:05|2797.55
00:57:07|2797.55
00:57:07|2797.55
00:57:09|2797.55
00:57:10|2797.55
00:57:11|2798.01
00:57:12|2798.01
00:57:12|2798.23
00:57:13|2798.54
00:57:15|2798.53
00:57:16|2798.26
00:57:16|2798.16
00:57:17|2797.7
00:57:18|2797.69
00:57:19|2798.02
00:57:21|2798.02
00:57:22|2798.02
00:57:23|2798.02
00:57:23|2798.02
00:57:24|2797.4
00:57:26|2797.55
00:57:27|2797.72
00:57:28|2797.97
00:57:29|2797.78
00:57:30|2797.78
00:57:31|2797.78
00:57:32|2797.78
00:57:32|2797.61
00:57:34|2797.61
00:57:35|2797.61
00:57:35|2797.93
00:57:36|2797.76
00:57:38|2797.59
00:57:39|2797.59
00:57:40|2797.87
00:57:41|2797.87
00:57:42|2797.87
00:57:43|2797.96
00:57:44|2797.68
00:57:45|2797.83
00:57:46|2797.83
00:57:47|2797.83
00:57:48|2797.78
00:57:49|2797.78
00:57:50|2797.78
00:57:51|2797.56
00:57:52|2797.56
00:57:53|2797.56
00:57:55|2797.77
00:57:55|2797.85
00:57:57|2797.85
00:57:58|2797.85
00:57:59|2797.85
00:58:01|2797.88
00:58:01|2797.54
00:58:03|2797.54
00:58:04|2797.76
00:58:05|2797.4
00:58:06|2796.18
00:58:07|2796.3
00:58:08|2796.29
00:58:09|2796.02
00:58:10|2796.37
00:58:11|2796.22
00:58:12|2796.06
00:58:13|2796.27
00:58:14|2796.27
00:58:15|2796.27
00:58:16|2795.71
00:58:17|2795.6
00:58:18|2795.9
00:58:20|2795.9
00:58:21|2795.41
00:58:22|2795.52
00:58:23|2795.52
00:58:23|2795.8
00:58:25|2795.8
00:58:25|2795.8
00:58:26|2795.87
00:58:27|2795.54
00:58:28|2795.53
00:58:29|2795.53
00:58:30|2795.57
00:58:31|2795.57
00:58:32|2795.71
00:58:33|2795.71
00:58:34|2795.64
00:58:36|2795.66
00:58:36|2795.46
00:58:37|2795.49
00:58:38|2795.49
00:58:39|2795.49
00:58:40|2795.75
00:58:42|2795.75
00:58:43|2795.75
00:58:43|2795.75
00:58:44|2795.75
00:58:45|2795.75
00:58:47|2795.75
00:58:47|2795.75
00:58:49|2795.8
00:58:49|2795.64
00:58:50|2795.64
00:58:51|2795.52
00:58:53|2795.54
00:58:53|2795.24
00:58:55|2795.03
00:58:56|2795.22
00:58:57|2795.28
00:58:58|2795.28
00:58:59|2795.28
00:59:00|2795.33
00:59:01|2795.33
00:59:02|2795.13
00:59:04|2795.21
00:59:05|2795.
00:59:05|2795.
00:59:06|2795.
00:59:08|2795.21
00:59:08|2795.21
00:59:10|2795.21
00:59:10|2795.21
00:59:11|2795.21
00:59:13|2795.21
00:59:13|2795.49
00:59:14|2795.37
00:59:16|2795.29
00:59:17|2795.08
00:59:17|2795.16
00:59:18|2795.16
00:59:19|2795.03
00:59:20|2795.22
00:59:21|2795.22
00:59:23|2795.01
00:59:24|2795.01
00:59:24|2795.01
00:59:25|2795.01
00:59:26|2795.06
00:59:27|2795.06
00:59:29|2795.06
00:59:29|2795.01
00:59:31|2794.78
00:59:32|2795.04
00:59:33|2795.04
00:59:34|2795.04
00:59:35|2795.17
00:59:37|2795.05
00:59:38|2794.91
00:59:38|2795.06
00:59:39|2795.1
00:59:40|2795.1
00:59:41|2795.04
00:59:42|2795.04
00:59:43|2795.04
00:59:44|2795.04
00:59:45|2795.08
00:59:47|2795.04
00:59:47|2795.04
00:59:48|2795.04
00:59:49|2795.04
00:59:50|2795.44
00:59:51|2795.44
00:59:52|2795.44
00:59:53|2795.03
00:59:54|2794.65
00:59:56|2794.86
00:59:57|2794.86
00:59:59|2795.14
00:59:59|2795.14
01:00:01|2795.14
01:00:02|2794.98
01:00:04|2794.9
01:00:05|2794.81
01:00:06|2795.05
01:00:06|2795.1
01:00:08|2795.1
01:00:08|2795.1
01:00:09|2795.12
01:00:11|2795.12
01:00:11|2794.76
01:00:12|2794.76
01:00:14|2795.07
01:00:15|2795.06
01:00:16|2795.11
01:00:16|2795.11
01:00:18|2794.72
01:00:18|2794.8
01:00:20|2794.78
01:00:20|2794.78
01:00:21|2794.62
01:00:23|2794.78
01:00:23|2794.63
01:00:24|2794.59
01:00:26|2794.59
01:00:26|2794.74
01:00:27|2794.74
01:00:28|2794.74
01:00:30|2794.74
01:00:31|2794.74
01:00:32|2794.82
01:00:32|2794.62
01:00:34|2794.66
01:00:35|2794.65
01:00:35|2794.49
01:00:37|2794.53
01:00:38|2794.74
01:00:38|2794.53
01:00:40|2794.62
01:00:41|2794.77
01:00:42|2794.63
01:00:43|2794.88
01:00:43|2794.75
01:00:44|2794.84
01:00:46|2794.76
01:00:47|2794.76
01:00:49|2794.77
01:00:49|2794.48
01:00:50|2794.79
01:00:51|2794.34
01:00:52|2794.12
01:00:53|2794.27
01:00:55|2794.61
01:00:55|2794.54
01:00:57|2794.78
01:00:58|2794.71
01:00:59|2794.34
01:01:01|2794.69
01:01:03|2794.68
01:01:04|2794.68
01:01:05|2794.57
01:01:06|2794.57
01:01:07|2794.59
01:01:08|2794.59
01:01:09|2794.59
01:01:10|2794.02
01:01:11|2794.07
01:01:12|2793.9
01:01:13|2793.64
01:01:14|2794.12
01:01:15|2793.98
01:01:16|2793.98
01:01:17|2794.16
01:01:19|2794.
01:01:19|2794.04
01:01:21|2794.23
01:01:22|2794.08
01:01:23|2794.09
01:01:24|2794.
01:01:25|2794.19
01:01:26|2794.2
01:01:27|2794.2
01:01:28|2794.2
01:01:29|2794.2
01:01:30|2794.2
01:01:30|2794.2
01:01:32|2794.2
01:01:33|2794.2
01:01:34|2794.26
01:01:35|2794.26
01:01:37|2794.03
01:01:37|2793.89
01:01:38|2794.15
01:01:40|2793.93
01:01:41|2794.42
01:01:42|2794.42
01:01:42|2794.15
01:01:43|2794.23
01:01:44|2793.88
01:01:46|2794.11
01:01:47|2793.89
01:01:47|2793.91
01:01:49|2793.9
01:01:50|2793.31
01:01:52|2793.16
01:01:53|2793.
01:01:54|2793.27
01:01:55|2793.29
01:01:57|2793.39
01:01:57|2793.39
01:01:58|2793.54
01:02:00|2793.54
01:02:01|2793.22
01:02:02|2793.22
01:02:03|2793.26
01:02:04|2793.1
01:02:05|2792.88
01:02:07|2792.24
01:02:08|2792.99
01:02:08|2792.64
01:02:09|2792.8
01:02:10|2792.8
01:02:12|2792.64
01:02:13|2792.69
01:02:14|2792.95
01:02:15|2793.12
01:02:15|2793.
01:02:17|2793.13
01:02:18|2792.53
01:02:19|2792.21
01:02:20|2792.53
01:02:21|2792.53
01:02:22|2792.53
01:02:24|2792.76
01:02:24|2792.76
01:02:26|2792.33
01:02:26|2792.3
01:02:27|2792.26
01:02:28|2792.43
01:02:30|2792.35
01:02:30|2792.35
01:02:31|2792.6
01:02:32|2792.51
01:02:34|2792.51
01:02:35|2792.51
01:02:35|2792.38
01:02:37|2792.56
01:02:37|2792.56
01:02:38|2792.61
01:02:40|2792.74
01:02:41|2792.81
01:02:42|2792.81
01:02:43|2793.6
01:02:44|2793.4
01:02:45|2793.4
01:02:46|2793.08
01:02:47|2793.08
01:02:48|2793.12
01:02:49|2793.
01:02:51|2793.06
01:02:51|2793.07
01:02:52|2793.08
01:02:54|2792.92
01:02:55|2792.53
01:02:55|2792.93
01:02:57|2792.86
01:02:57|2792.97
01:02:59|2792.94
01:03:00|2792.93
01:03:01|2792.87
01:03:03|2792.73
01:03:03|2792.54
01:03:04|2792.53
01:03:05|2792.65
01:03:07|2792.64
01:03:08|2792.56
01:03:09|2792.33
01:03:10|2792.52
01:03:11|2792.33
01:03:12|2792.3
01:03:13|2792.42
01:03:14|2792.46
01:03:15|2792.53
01:03:16|2792.55
01:03:17|2792.55
01:03:18|2792.76
01:03:19|2792.76
01:03:20|2792.76
01:03:21|2793.14
01:03:22|2792.95
01:03:23|2792.9
01:03:24|2792.85
01:03:25|2793.13
01:03:26|2793.11
01:03:27|2793.11
01:03:28|2792.95
01:03:29|2792.98
01:03:30|2792.98
01:03:31|2792.87
01:03:32|2792.51
01:03:33|2792.81
01:03:34|2792.6
01:03:36|2792.6
01:03:36|2792.97
01:03:38|2792.97
01:03:38|2792.72
01:03:39|2792.75
01:03:40|2792.75
01:03:41|2792.96
01:03:42|2792.87
01:03:44|2792.95
01:03:44|2792.83
01:03:45|2792.83
01:03:47|2793.26
01:03:47|2793.44
01:03:49|2793.4
01:03:49|2793.28
01:03:51|2793.51
01:03:52|2793.51
01:03:52|2793.4
01:03:54|2793.4
01:03:56|2793.53
01:03:56|2793.53
01:03:58|2793.6
01:03:58|2793.6
01:03:59|2793.37
01:04:01|2793.31
01:04:01|2793.5
01:04:02|2793.38
01:04:04|2793.13
01:04:04|2793.13
01:04:06|2793.39
01:04:06|2793.49
01:04:08|2793.6
01:04:08|2793.39
01:04:09|2793.35
01:04:10|2793.35
01:04:12|2793.68
01:04:12|2793.68
01:04:14|2793.6
01:04:15|2793.6
01:04:15|2793.45
01:04:16|2793.45
01:04:18|2793.45
01:04:18|2794.04
01:04:20|2794.04
01:04:21|2794.11
01:04:22|2793.93
01:04:23|2793.95
01:04:24|2793.95
01:04:24|2793.94
01:04:25|2793.94
01:04:26|2793.94
01:04:28|2794.15
01:04:28|2794.15
01:04:30|2794.13
01:04:30|2793.82
01:04:31|2793.88
01:04:32|2793.86
01:04:33|2793.86
01:04:34|2793.86
01:04:36|2793.98
01:04:37|2794.17
01:04:37|2794.17
01:04:39|2794.17
01:04:40|2793.99
01:04:41|2793.99
01:04:42|2793.85
01:04:43|2793.56
01:04:44|2793.35
01:04:44|2793.34
01:04:45|2793.28
01:04:46|2793.37
01:04:48|2793.39
01:04:48|2793.39
01:04:50|2793.05
01:04:51|2793.03
01:04:53|2793.03
01:04:54|2793.37
01:04:55|2793.37
01:04:56|2793.18
01:04:57|2793.02
01:04:58|2793.02
01:04:59|2793.09
01:05:00|2792.84
01:05:01|2793.02
01:05:02|2793.62
01:05:03|2793.49
01:05:04|2793.49
01:05:05|2793.49
01:05:06|2793.64
01:05:07|2793.75
01:05:08|2793.71
01:05:09|2793.63
01:05:10|2793.58
01:05:11|2793.55
01:05:12|2793.76
01:05:13|2793.76
01:05:14|2793.76
01:05:15|2793.76
01:05:16|2793.96
01:05:17|2793.96
01:05:18|2794.14
01:05:19|2794.14
01:05:20|2794.14
01:05:21|2793.97
01:05:22|2793.91
01:05:24|2793.91
01:05:25|2793.91
01:05:26|2793.91
01:05:27|2794.43
01:05:28|2795.09
01:05:29|2794.94
01:05:30|2794.91
01:05:31|2795.01
01:05:33|2794.88
01:05:34|2794.88
01:05:34|2795.22
01:05:35|2795.22
01:05:37|2795.22
01:05:37|2795.22
01:05:38|2795.22
01:05:39|2795.22
01:05:41|2795.3
01:05:41|2795.3
01:05:42|2795.56
01:05:43|2795.61
01:05:44|2795.62
01:05:46|2795.49
01:05:46|2795.49
01:05:47|2795.49
01:05:48|2795.67
01:05:49|2795.67
01:05:50|2795.67
01:05:51|2795.67
01:05:53|2796.
01:05:54|2796.13
01:05:56|2796.16
01:05:56|2796.16
01:05:58|2796.16
01:05:59|2796.16
01:06:00|2796.09
01:06:01|2796.09
01:06:02|2795.92
01:06:03|2795.99
01:06:04|2795.99
01:06:04|2795.99
01:06:05|2796.03
01:06:07|2796.03
01:06:08|2796.03
01:06:09|2796.03
01:06:10|2796.03
01:06:11|2796.03
01:06:11|2796.03
01:06:13|2796.03
01:06:14|2796.03
01:06:15|2795.95
01:06:16|2795.89
01:06:17|2795.89
01:06:18|2795.89
01:06:20|2795.89
01:06:21|2795.58
01:06:21|2795.5
01:06:22|2795.64
01:06:23|2795.23
01:06:24|2795.44
01:06:25|2795.43
01:06:27|2795.51
01:06:28|2795.2
01:06:28|2795.68
01:06:29|2795.41
01:06:31|2795.41
01:06:31|2795.72
01:06:32|2795.74
01:06:33|2795.72
01:06:34|2795.72
01:06:36|2795.72
01:06:36|2795.32
01:06:37|2795.32
01:06:38|2795.16
01:06:39|2795.27
01:06:41|2795.39
01:06:42|2795.49
01:06:42|2795.64
01:06:44|2795.66
01:06:44|2795.66
01:06:45|2795.66
01:06:46|2795.66
01:06:47|2795.66
01:06:48|2795.66
01:06:49|2795.53
01:06:50|2795.53
01:06:51|2796.01
01:06:53|2795.96
01:06:55|2795.73
01:06:56|2795.73
01:06:57|2795.65
01:06:57|2795.25
01:06:59|2795.23
01:07:00|2795.29
01:07:01|2795.29
01:07:02|2795.29
01:07:03|2795.29
01:07:04|2795.29
01:07:05|2795.29
01:07:06|2795.52
01:07:07|2795.35
01:07:08|2795.15
01:07:10|2795.07
01:07:10|2795.18
01:07:12|2795.18
01:07:13|2795.18
01:07:14|2795.48
01:07:15|2795.63
01:07:16|2795.63
01:07:18|2795.63
01:07:18|2795.63
01:07:20|2795.63
01:07:20|2795.63
01:07:22|2795.63
01:07:22|2795.43
01:07:24|2795.43
01:07:25|2795.46
01:07:26|2795.46
01:07:26|2795.46
01:07:28|2795.46
01:07:28|2795.46
01:07:30|2796.
01:07:30|2796.01
01:07:32|2796.01
01:07:33|2796.36
01:07:34|2796.34
01:07:35|2796.34
01:07:36|2796.18
01:07:37|2795.98
01:07:38|2795.95
01:07:39|2795.45
01:07:40|2795.57
01:07:41|2794.53
01:07:42|2794.53
01:07:43|2794.62
01:07:44|2794.72
01:07:45|2794.72
01:07:46|2794.72
01:07:47|2794.72
01:07:48|2794.72
01:07:49|2794.55
01:07:50|2794.35
01:07:51|2794.35
01:07:52|2794.24
01:07:53|2794.46
01:07:54|2794.47
01:07:55|2794.52
01:07:57|2794.52
01:07:58|2794.52
01:07:59|2794.57
01:07:59|2794.07
01:08:01|2794.07
01:08:01|2794.04
01:08:03|2793.91
01:08:03|2794.07
01:08:04|2793.98
01:08:05|2793.98
01:08:07|2793.98
01:08:08|2794.
01:08:09|2793.29
01:08:10|2793.01
01:08:11|2793.01
01:08:12|2793.3
01:08:13|2793.3
01:08:14|2793.3
01:08:15|2793.17
01:08:15|2793.17
01:08:17|2793.11
01:08:18|2793.15
01:08:19|2793.
01:08:20|2793.07
01:08:21|2793.07
01:08:23|2793.07
01:08:23|2792.94
01:08:24|2792.95
01:08:25|2792.98
01:08:26|2792.98
01:08:27|2793.24
01:08:28|2792.79
01:08:30|2792.8
01:08:30|2792.81
01:08:31|2792.73
01:08:33|2792.75
01:08:33|2792.8
01:08:34|2792.8
01:08:35|2792.73
01:08:36|2792.89
01:08:37|2793.
01:08:38|2793.
01:08:39|2793.
01:08:40|2792.91
01:08:41|2792.78
01:08:42|2792.78
01:08:44|2792.78
01:08:45|2792.89
01:08:45|2792.88
01:08:46|2792.7
01:08:48|2792.7
01:08:48|2792.7
01:08:49|2792.7
01:08:50|2793.07
01:08:51|2793.08
01:08:53|2793.08
01:08:53|2793.37
01:08:54|2793.37
01:08:55|2793.42
01:08:57|2793.42
01:08:58|2793.42
01:09:00|2793.26
01:09:01|2793.33
01:09:02|2793.15
01:09:03|2792.91
01:09:03|2793.06
01:09:06|2793.16
01:09:06|2793.53
01:09:07|2793.19
01:09:08|2793.04
01:09:10|2793.04
01:09:11|2793.04
01:09:11|2793.04
01:09:12|2793.04
01:09:13|2793.04
01:09:15|2793.04
01:09:15|2793.04
01:09:17|2793.38
01:09:18|2793.45
01:09:19|2793.52
01:09:20|2793.52
01:09:21|2793.87
01:09:21|2794.03
01:09:23|2794.03
01:09:24|2794.06
01:09:24|2794.06
01:09:26|2793.76
01:09:26|2793.96
01:09:28|2794.35
01:09:29|2794.21
01:09:30|2794.21
01:09:30|2794.13
01:09:31|2794.02
01:09:33|2794.03
01:09:34|2794.13
01:09:35|2794.13
01:09:36|2794.07
01:09:37|2794.07
01:09:38|2793.8
01:09:39|2794.
01:09:40|2794.19
01:09:41|2794.33
01:09:42|2794.33
01:09:43|2794.33
01:09:44|2794.06
01:09:45|2794.12
01:09:46|2794.12
01:09:47|2794.11
01:09:48|2794.1
01:09:49|2794.1
01:09:50|2794.23
01:09:51|2794.23
01:09:52|2793.73
01:09:54|2793.38
01:09:54|2793.66
01:09:56|2793.9
01:09:57|2794.05
01:09:57|2794.05
01:09:59|2794.
01:10:01|2793.78
01:10:01|2793.63
01:10:03|2793.63
01:10:03|2793.63
01:10:05|2793.64
01:10:06|2794.19
01:10:07|2794.39
01:10:08|2794.55
01:10:09|2794.87
01:10:10|2794.87
01:10:11|2794.7
01:10:12|2795.14
01:10:14|2794.87
01:10:15|2794.41
01:10:16|2794.3
01:10:17|2794.39
01:10:18|2794.39
01:10:19|2794.49
01:10:20|2794.49
01:10:22|2794.5
01:10:22|2794.48
01:10:23|2794.48
01:10:25|2794.59
01:10:25|2794.59
01:10:27|2794.59
01:10:28|2794.87
01:10:28|2794.81
01:10:30|2794.62
01:10:30|2794.72
01:10:32|2794.72
01:10:33|2794.53
01:10:34|2794.53
01:10:35|2794.81
01:10:35|2794.79
01:10:37|2794.83
01:10:38|2794.93
01:10:39|2794.93
01:10:40|2794.93
01:10:41|2794.93
01:10:42|2795.02
01:10:43|2794.93
01:10:44|2794.93
01:10:45|2795.18
01:10:46|2795.28
01:10:47|2795.37
01:10:48|2795.12
01:10:49|2794.99
01:10:50|2795.06
01:10:51|2795.06
01:10:52|2795.13
01:10:53|2795.14
01:10:54|2795.14
01:10:55|2795.14
01:10:56|2795.14
01:10:57|2795.14
01:10:58|2795.14
01:10:59|2795.12
01:11:00|2795.12
01:11:01|2795.4
01:11:02|2795.46
01:11:04|2795.66
01:11:05|2795.64
01:11:05|2795.57
01:11:06|2795.5
01:11:08|2795.06
01:11:08|2795.06
01:11:09|2795.06
01:11:10|2795.06
01:11:12|2795.59
01:11:13|2795.55
01:11:13|2795.55
01:11:15|2795.55
01:11:16|2795.42
01:11:17|2795.37
01:11:17|2795.1
01:11:19|2795.07
01:11:20|2795.11
01:11:21|2795.33
01:11:22|2795.3
01:11:23|2795.04
01:11:24|2794.94
01:11:25|2795.03
01:11:26|2795.03
01:11:28|2795.03
01:11:28|2795.09
01:11:29|2795.14
01:11:30|2795.22
01:11:31|2795.56
01:11:32|2795.55
01:11:34|2795.37
01:11:35|2795.2
01:11:36|2795.2
01:11:37|2795.2
01:11:38|2795.2
01:11:39|2795.2
01:11:40|2795.25
01:11:42|2795.25
01:11:42|2795.25
01:11:43|2795.56
01:11:45|2795.55
01:11:45|2795.55
01:11:46|2795.55
01:11:48|2795.55
01:11:49|2795.59
01:11:50|2795.76
01:11:51|2795.76
01:11:53|2795.27
01:11:54|2794.98
01:11:54|2794.98
01:11:56|2794.98
01:11:56|2795.36
01:11:58|2795.29
01:11:59|2795.27
01:12:00|2794.97
01:12:01|2794.74
01:12:01|2794.74
01:12:02|2794.74
01:12:04|2794.74
01:12:05|2794.81
01:12:06|2794.81
01:12:07|2795.08
01:12:08|2795.04
01:12:08|2794.93
01:12:10|2794.87
01:12:10|2794.78
01:12:12|2794.86
01:12:12|2795.02
01:12:14|2795.02
01:12:15|2795.02
01:12:16|2795.02
01:12:17|2794.7
01:12:18|2794.46
01:12:19|2793.92
01:12:20|2793.97
01:12:21|2794.43
01:12:22|2794.26
01:12:23|2794.42
01:12:24|2794.4
01:12:25|2794.51
01:12:26|2794.51
01:12:27|2794.76
01:12:28|2794.58
01:12:29|2794.66
01:12:30|2794.66
01:12:31|2795.17
01:12:32|2794.82
01:12:33|2794.98
01:12:34|2794.93
01:12:35|2795.13
01:12:36|2795.12
01:12:37|2795.12
01:12:38|2795.06
01:12:39|2795.02
01:12:40|2795.42
01:12:41|2795.62
01:12:42|2795.41
01:12:43|2795.37
01:12:45|2795.3
01:12:46|2795.3
01:12:47|2795.26
01:12:49|2795.16
01:12:49|2795.18
01:12:51|2795.18
01:12:51|2795.1
01:12:52|2795.1
01:12:54|2794.87
01:12:54|2794.77
01:12:55|2794.78
01:12:57|2794.87
01:12:58|2794.96
01:12:59|2794.93
01:12:59|2794.93
01:13:01|2794.97
01:13:02|2794.97
01:13:03|2794.46
01:13:04|2794.53
01:13:05|2794.62
01:13:05|2794.37
01:13:07|2794.37
01:13:08|2794.37
01:13:09|2794.37
01:13:09|2794.37
01:13:10|2794.43
01:13:12|2794.48
01:13:13|2794.48
01:13:14|2794.44
01:13:15|2794.62
01:13:16|2794.43
01:13:16|2794.43
01:13:18|2794.43
01:13:19|2794.32
01:13:20|2794.32
01:13:21|2794.52
01:13:21|2794.52
01:13:22|2794.29
01:13:24|2794.29
01:13:25|2794.2
01:13:25|2794.2
01:13:26|2794.2
01:13:28|2794.2
01:13:29|2793.7
01:13:30|2793.7
01:13:31|2793.67
01:13:32|2793.74
01:13:33|2793.65
01:13:34|2793.65
01:13:35|2793.65
01:13:36|2793.65
01:13:37|2793.65
01:13:38|2793.77
01:13:39|2793.76
01:13:40|2793.82
01:13:41|2793.76
01:13:42|2793.84
01:13:43|2793.65
01:13:44|2793.65
01:13:45|2793.51
01:13:46|2793.51
01:13:47|2793.82
01:13:48|2793.82
01:13:50|2793.61
01:13:51|2793.61
01:13:52|2793.61
01:13:53|2793.89
01:13:54|2793.89
01:13:55|2793.89
01:13:56|2793.89
01:13:57|2793.89
01:13:58|2793.89
01:13:59|2793.89
01:14:00|2793.6
01:14:01|2793.57
01:14:02|2793.51
01:14:03|2793.6
01:14:04|2793.6
01:14:05|2793.67
01:14:06|2793.65
01:14:07|2793.65
01:14:08|2793.65
01:14:09|2793.92
01:14:10|2793.92
01:14:11|2793.81
01:14:12|2793.81
01:14:13|2793.81
01:14:14|2793.81
01:14:15|2793.86
01:14:16|2793.87
01:14:18|2793.87
01:14:18|2793.87
01:14:19|2793.79
01:14:21|2793.79
01:14:21|2793.79
01:14:23|2793.79
01:14:24|2793.61
01:14:25|2793.76
01:14:26|2793.76
01:14:26|2793.92
01:14:28|2793.92
01:14:28|2793.92
01:14:30|2793.72
01:14:31|2793.72
01:14:31|2794.
01:14:32|2794.06
01:14:34|2794.06
01:14:34|2794.06
01:14:36|2794.06
01:14:36|2794.06
01:14:38|2794.06
01:14:39|2794.06
01:14:39|2794.06
01:14:41|2794.06
01:14:42|2794.06
01:14:42|2794.06
01:14:43|2794.06
01:14:45|2793.81
01:14:45|2793.74
01:14:47|2793.74
01:14:49|2793.74
01:14:50|2793.67
01:14:51|2793.58
01:14:52|2793.58
01:14:53|2793.54
01:14:55|2793.33
01:14:55|2793.33
01:14:56|2793.42
01:14:57|2793.4
01:14:59|2793.4
01:14:59|2793.63
01:15:00|2793.4
01:15:02|2793.4
01:15:02|2793.21
01:15:04|2793.21
01:15:04|2793.21
01:15:05|2793.49
01:15:06|2793.54
01:15:07|2793.38
01:15:08|2793.07
01:15:10|2793.05
01:15:11|2792.98
01:15:12|2792.98
01:15:12|2792.98
01:15:14|2792.98
01:15:14|2792.98
01:15:15|2792.98
01:15:17|2793.21
01:15:17|2793.24
01:15:18|2793.24
01:15:19|2792.95
01:15:21|2792.95
01:15:21|2792.95
01:15:23|2792.81
01:15:23|2792.95
01:15:25|2792.95
01:15:25|2792.95
01:15:26|2792.75
01:15:27|2792.61
01:15:28|2792.55
01:15:30|2792.47
01:15:30|2792.55
01:15:32|2792.77
01:15:32|2792.78
01:15:34|2792.78
01:15:35|2792.78
01:15:36|2792.73
01:15:37|2792.76
01:15:37|2792.52
01:15:39|2792.36
01:15:40|2792.64
01:15:41|2792.64
01:15:42|2792.49
01:15:43|2792.24
01:15:45|2792.52
01:15:45|2792.52
01:15:46|2792.34
01:15:47|2792.34
01:15:48|2792.54
01:15:49|2792.54
01:15:51|2792.54
01:15:51|2792.62
01:15:52|2792.66
01:15:54|2792.64
01:15:55|2792.94
01:15:57|2792.81
01:15:58|2792.61
01:15:58|2792.61
01:16:00|2792.61
01:16:01|2792.61
01:16:01|2792.61
01:16:02|2792.23
01:16:03|2792.23
01:16:04|2792.21
01:16:06|2792.21
01:16:07|2792.27
01:16:07|2792.27
01:16:09|2792.27
01:16:10|2792.27
01:16:10|2792.27
01:16:12|2792.23
01:16:13|2792.03
01:16:14|2791.81
01:16:15|2792.01
01:16:16|2792.01
01:16:17|2791.38
01:16:17|2791.65
01:16:18|2791.55
01:16:19|2790.59
01:16:20|2790.63
01:16:22|2790.61
01:16:23|2790.87
01:16:24|2791.64
01:16:25|2791.87
01:16:26|2791.96
01:16:26|2792.37
01:16:27|2792.65
01:16:28|2792.45
01:16:29|2792.46
01:16:31|2792.61
01:16:33|2792.69
01:16:34|2792.97
01:16:34|2793.03
01:16:36|2793.08
01:16:36|2793.17
01:16:38|2793.07
01:16:39|2793.07
01:16:40|2793.07
01:16:41|2792.98
01:16:42|2793.36
01:16:43|2793.53
01:16:44|2793.2
01:16:45|2793.2
01:16:47|2793.42
01:16:47|2793.46
01:16:48|2793.78
01:16:49|2793.81
01:16:50|2794.59
01:16:51|2794.44
01:16:52|2794.34
01:16:54|2794.21
01:16:54|2794.29
01:16:56|2794.33
01:16:57|2794.33
01:16:58|2794.21
01:16:59|2794.21
01:17:00|2794.21
01:17:01|2794.11
01:17:02|2793.96
01:17:03|2793.96
01:17:05|2793.97
01:17:06|2793.97
01:17:07|2794.21
01:17:07|2794.56
01:17:09|2794.46
01:17:09|2794.82
01:17:10|2795.11
01:17:11|2795.32
01:17:13|2795.14
01:17:13|2795.57
01:17:15|2795.57
01:17:16|2795.26
01:17:17|2795.67
01:17:17|2795.54
01:17:19|2795.57
01:17:19|2795.52
01:17:20|2795.92
01:17:21|2795.12
01:17:23|2794.98
01:17:23|2794.91
01:17:25|2794.89
01:17:26|2794.89
01:17:26|2794.03
01:17:28|2793.81
01:17:28|2794.09
01:17:30|2794.17
01:17:31|2793.62
01:17:32|2793.33
01:17:33|2793.02
01:17:34|2792.8
01:17:34|2792.54
01:17:36|2793.08
01:17:38|2793.08
01:17:38|2793.08
01:17:39|2792.87
01:17:40|2792.51
01:17:41|2792.51
01:17:42|2793.01
01:17:43|2792.52
01:17:44|2792.52
01:17:45|2792.43
01:17:46|2792.43
01:17:48|2792.8
01:17:48|2792.66
01:17:50|2792.87
01:17:50|2792.87
01:17:53|2792.7
01:17:53|2792.68
01:17:55|2792.76
01:17:55|2792.95
01:17:57|2792.37
01:17:57|2792.37
01:17:59|2792.37
01:17:59|2792.37
01:18:01|2792.37
01:18:02|2792.03
01:18:03|2791.97
01:18:05|2792.07
01:18:06|2792.07
01:18:06|2792.07
01:18:08|2791.7
01:18:09|2791.75
01:18:09|2791.82
01:18:10|2791.75
01:18:11|2791.82
01:18:12|2791.48
01:18:13|2791.48
01:18:14|2791.48
01:18:15|2791.48
01:18:18|2791.76
01:18:19|2791.64
01:18:19|2791.53
01:18:20|2791.53
01:18:21|2791.8
01:18:22|2791.92
01:18:23|2791.96
01:18:25|2791.96
01:18:25|2792.13
01:18:27|2791.92
01:18:27|2791.87
01:18:28|2791.87
01:18:29|2792.18
01:18:31|2792.05
01:18:32|2792.1
01:18:33|2791.87
01:18:33|2791.87
01:18:34|2792.1
01:18:35|2792.02
01:18:36|2791.93
01:18:37|2792.07
01:18:38|2792.07
01:18:39|2792.07
01:18:40|2791.94
01:18:41|2791.94
01:18:43|2791.94
01:18:44|2791.94
01:18:45|2791.84
01:18:45|2791.8
01:18:46|2791.79
01:18:48|2791.79
01:18:48|2791.75
01:18:50|2791.75
01:18:51|2791.75
01:18:52|2792.16
01:18:54|2792.14
01:18:55|2791.71
01:18:56|2791.83
01:18:57|2791.83
01:18:59|2791.68
01:18:59|2791.84
01:19:00|2791.7
01:19:01|2791.23
01:19:03|2790.97
01:19:04|2791.22
01:19:05|2791.22
01:19:06|2791.22
01:19:07|2790.81
01:19:08|2790.93
01:19:09|2790.93
01:19:10|2790.71
01:19:11|2790.87
01:19:12|2790.83
01:19:13|2791.07
01:19:14|2791.05
01:19:15|2791.09
01:19:16|2791.18
01:19:17|2791.18
01:19:18|2791.08
01:19:19|2791.17
01:19:20|2790.83
01:19:21|2791.17
01:19:22|2790.88
01:19:23|2790.89
01:19:24|2791.12
01:19:25|2791.11
01:19:26|2790.87
01:19:27|2790.87
01:19:28|2791.1
01:19:29|2791.03
01:19:30|2791.06
01:19:31|2791.1
01:19:32|2791.03
01:19:33|2791.03
01:19:34|2791.14
01:19:35|2791.14
01:19:36|2791.14
01:19:37|2791.14
01:19:38|2791.14
01:19:39|2791.22
01:19:40|2791.22
01:19:41|2791.22
01:19:42|2791.23
01:19:43|2791.17
01:19:44|2791.03
01:19:45|2791.03
01:19:46|2791.03
01:19:47|2790.56
01:19:48|2790.56
01:19:49|2790.56
01:19:50|2790.56
01:19:52|2790.58
01:19:53|2790.48
01:19:54|2790.48
01:19:55|2790.82
01:19:55|2791.
01:19:57|2791.
01:19:57|2791.04
01:19:59|2791.19
01:19:59|2790.98
01:20:00|2791.07
01:20:01|2790.87
01:20:03|2790.87
01:20:04|2790.81
01:20:04|2790.52
01:20:06|2790.52
01:20:07|2790.64
01:20:07|2790.2
01:20:08|2790.25
01:20:10|2790.43
01:20:11|2790.47
01:20:12|2790.36
01:20:13|2790.13
01:20:14|2790.19
01:20:15|2790.04
01:20:17|2790.04
01:20:17|2790.17
01:20:18|2790.17
01:20:19|2790.17
01:20:21|2790.17
01:20:22|2789.94
01:20:22|2790.03
01:20:23|2790.03
01:20:24|2790.23
01:20:25|2790.23
01:20:27|2790.57
01:20:27|2790.57
01:20:29|2790.57
01:20:29|2790.57
01:20:31|2790.49
01:20:32|2790.49
01:20:33|2790.76
01:20:35|2790.82
01:20:36|2790.79
01:20:37|2790.82
01:20:38|2790.82
01:20:39|2791.07
01:20:40|2791.41
01:20:41|2791.21
01:20:42|2791.21
01:20:43|2791.21
01:20:44|2791.7
01:20:45|2791.63
01:20:46|2791.63
01:20:47|2791.77
01:20:48|2791.74
01:20:49|2791.74
01:20:50|2791.87
01:20:51|2791.58
01:20:52|2791.49
01:20:54|2791.49
01:20:54|2791.45
01:20:55|2791.64
01:20:57|2791.56
01:20:57|2791.59
01:20:58|2791.97
01:20:59|2791.73
01:21:01|2791.46
01:21:02|2791.46
01:21:02|2791.85
01:21:03|2791.62
01:21:04|2791.4
01:21:05|2791.33
01:21:06|2791.08
01:21:07|2791.34
01:21:08|2791.38
01:21:09|2791.12
01:21:11|2790.88
01:21:12|2790.62
01:21:13|2791.
01:21:14|2791.1
01:21:15|2791.1
01:21:16|2791.1
01:21:17|2791.03
01:21:18|2790.9
01:21:19|2790.86
01:21:20|2790.86
01:21:21|2790.8
01:21:23|2791.13
01:21:24|2791.13
01:21:24|2791.13
01:21:26|2790.78
01:21:27|2790.72
01:21:28|2790.93
01:21:29|2790.93
01:21:30|2790.93
01:21:31|2790.93
01:21:33|2790.62
01:21:33|2790.62
01:21:35|2790.73
01:21:36|2790.87
01:21:37|2791.05
01:21:38|2791.05
01:21:39|2791.05
01:21:40|2791.12
01:21:40|2790.7
01:21:41|2790.68
01:21:43|2790.68
01:21:44|2790.81
01:21:44|2790.81
01:21:46|2790.66
01:21:46|2790.32
01:21:48|2790.44
01:21:49|2790.43
01:21:49|2790.48
01:21:51|2790.58
01:21:51|2790.73
01:21:53|2790.61
01:21:54|2790.61
01:21:55|2790.61
01:21:56|2790.61
01:21:57|2790.61
01:21:58|2790.61
01:21:59|2790.21
01:22:01|2790.21
01:22:02|2790.24
01:22:02|2790.24
01:22:03|2790.24
01:22:04|2790.24
01:22:05|2790.24
01:22:06|2790.24
01:22:07|2790.24
01:22:08|2790.24
01:22:10|2790.5
01:22:10|2790.48
01:22:11|2790.48
01:22:12|2790.63
01:22:13|2790.52
01:22:14|2790.23
01:22:15|2790.23
01:22:16|2790.23
01:22:18|2790.23
01:22:18|2790.16
01:22:19|2790.
01:22:21|2789.88
01:22:21|2790.14
01:22:23|2789.95
01:22:23|2790.
01:22:24|2789.93
01:22:25|2789.97
01:22:26|2789.98
01:22:27|2789.98
01:22:28|2789.99
01:22:29|2789.99
01:22:30|2789.99
01:22:32|2789.94
01:22:34|2789.94
01:22:34|2789.87
01:22:36|2789.85
01:22:37|2789.85
01:22:38|2789.86
01:22:38|2789.94
01:22:39|2789.9
01:22:40|2789.81
01:22:42|2789.81
01:22:43|2789.22
01:22:44|2789.82
01:22:45|2790.08
01:22:46|2789.56
01:22:47|2789.47
01:22:48|2789.47
01:22:49|2789.47
01:22:50|2789.47
01:22:51|2789.64
01:22:52|2789.41
01:22:53|2789.41
01:22:54|2789.7
01:22:55|2789.7
01:22:56|2789.77
01:22:57|2789.77
01:22:58|2789.69
01:22:59|2789.64
01:23:00|2789.59
01:23:01|2789.24
01:23:02|2789.33
01:23:03|2789.59
01:23:04|2789.59
01:23:05|2789.59
01:23:06|2789.29
01:23:07|2789.4
01:23:08|2789.4
01:23:09|2789.2
01:23:10|2789.33
01:23:11|2789.22
01:23:12|2789.24
01:23:13|2789.24
01:23:14|2789.24
01:23:15|2789.24
01:23:16|2789.33
01:23:17|2789.44
01:23:18|2789.48
01:23:19|2789.38
01:23:20|2789.38
01:23:21|2789.38
01:23:22|2789.22
01:23:23|2788.82
01:23:24|2787.41
01:23:25|2787.6
01:23:27|2787.46
01:23:27|2787.73
01:23:28|2787.76
01:23:29|2787.87
01:23:31|2788.42
01:23:32|2788.27
01:23:32|2788.21
01:23:34|2787.84
01:23:34|2788.32
01:23:35|2788.3
01:23:36|2788.34
01:23:37|2788.34
01:23:38|2788.2
01:23:40|2788.2
01:23:41|2787.76
01:23:41|2787.91
01:23:42|2787.88
01:23:43|2787.88
01:23:44|2787.68
01:23:45|2787.7
01:23:47|2787.71
01:23:48|2787.88
01:23:49|2788.2
01:23:50|2788.22
01:23:51|2788.12
01:23:52|2788.04
01:23:52|2787.9
01:23:53|2787.9
01:23:55|2787.9
01:23:55|2788.17
01:23:56|2788.07
01:23:57|2788.02
01:23:58|2788.07
01:24:00|2788.07
01:24:00|2788.4
01:24:02|2788.43
01:24:03|2788.55
01:24:03|2788.55
01:24:05|2789.04
01:24:05|2788.34
01:24:06|2788.44
01:24:08|2788.16
01:24:08|2788.04
01:24:10|2787.77
01:24:10|2788.09
01:24:12|2788.23
01:24:13|2788.26
01:24:14|2788.26
01:24:14|2788.06
01:24:16|2788.04
01:24:16|2788.09
01:24:17|2788.24
01:24:18|2788.24
01:24:19|2788.5
01:24:21|2788.5
01:24:22|2788.37
01:24:22|2788.37
01:24:24|2788.37
01:24:25|2788.37
01:24:26|2788.37
01:24:27|2788.15
01:24:29|2788.64
01:24:29|2788.5
01:24:31|2788.66
01:24:32|2788.54
01:24:33|2788.51
01:24:33|2788.51
01:24:35|2788.51
01:24:36|2788.51
01:24:37|2788.53
01:24:38|2788.51
01:24:39|2788.51
01:24:40|2788.92
01:24:41|2788.99
01:24:42|2788.68
01:24:43|2788.32
01:24:44|2788.29
01:24:45|2788.29
01:24:46|2788.62
01:24:47|2788.78
01:24:48|2788.78
01:24:49|2788.78
01:24:50|2788.78
01:24:51|2788.78
01:24:52|2788.69
01:24:53|2788.69
01:24:54|2788.69
01:24:55|2788.69
01:24:57|2788.69
01:24:57|2788.69
01:24:58|2788.42
01:24:59|2788.3
01:25:01|2787.94
01:25:01|2788.02
01:25:02|2787.84
01:25:03|2788.05
01:25:04|2788.05
01:25:05|2788.01
01:25:07|2787.92
01:25:08|2787.75
01:25:09|2787.48
01:25:10|2787.43
01:25:11|2787.11
01:25:11|2786.87
01:25:13|2786.63
01:25:14|2786.58
01:25:15|2786.84
01:25:16|2787.03
01:25:17|2788.1
01:25:18|2788.1
01:25:19|2788.06
01:25:20|2788.04
01:25:20|2788.04
01:25:21|2788.41
01:25:23|2788.73
01:25:25|2788.88
01:25:25|2789.31
01:25:26|2789.12
01:25:28|2789.07
01:25:30|2789.06
01:25:31|2789.43
01:25:32|2789.43
01:25:33|2789.43
01:25:34|2789.43
01:25:34|2789.63
01:25:35|2789.67
01:25:37|2788.7
01:25:38|2788.79
01:25:39|2789.08
01:25:40|2789.13
01:25:41|2788.87
01:25:42|2788.76
01:25:43|2788.74
01:25:44|2788.81
01:25:45|2788.81
01:25:46|2788.92
01:25:47|2788.85
01:25:48|2788.85
01:25:49|2789.
01:25:50|2788.92
01:25:52|2789.02
01:25:52|2788.6
01:25:54|2788.67
01:25:54|2788.6
01:25:55|2788.71
01:25:56|2788.71
01:25:57|2788.62
01:25:59|2788.62
01:26:00|2788.62
01:26:01|2788.82
01:26:02|2789.22
01:26:02|2788.78
01:26:03|2788.78
01:26:04|2788.9
01:26:05|2788.75
01:26:06|2788.75
01:26:08|2788.82
01:26:08|2789.1
01:26:09|2788.95
01:26:10|2788.99
01:26:12|2788.99
01:26:12|2789.83
01:26:13|2790.22
01:26:14|2790.25
01:26:15|2790.31
01:26:16|2790.31
01:26:17|2790.51
01:26:18|2790.36
01:26:20|2790.36
01:26:21|2790.61
01:26:22|2790.63
01:26:23|2790.25
01:26:24|2790.33
01:26:25|2790.
01:26:26|2790.16
01:26:27|2790.16
01:26:29|2790.49
01:26:29|2790.67
01:26:30|2790.67
01:26:32|2790.69
01:26:32|2790.44
01:26:33|2790.44
01:26:34|2790.42
01:26:35|2790.64
01:26:36|2790.64
01:26:38|2790.64
01:26:38|2790.83
01:26:40|2791.12
01:26:40|2791.16
01:26:41|2791.24
01:26:42|2791.01
01:26:44|2791.14
01:26:44|2791.14
01:26:45|2791.29
01:26:46|2791.58
01:26:48|2791.35
01:26:48|2791.75
01:26:49|2791.75
01:26:51|2791.75
01:26:51|2791.43
01:26:52|2791.61
01:26:53|2791.3
01:26:55|2791.3
01:26:55|2791.3
01:26:56|2791.05
01:26:58|2791.18
01:26:59|2791.18
01:27:00|2791.18
01:27:01|2790.78
01:27:02|2790.56
01:27:03|2790.56
01:27:03|2791.09
01:27:04|2790.96
01:27:05|2790.84
01:27:06|2790.62
01:27:07|2790.8
01:27:09|2790.8
01:27:10|2790.8
01:27:11|2791.09
01:27:11|2790.8
01:27:13|2790.8
01:27:13|2790.76
01:27:15|2790.87
01:27:16|2790.67
01:27:17|2790.93
01:27:18|2790.93
01:27:19|2790.93
01:27:20|2790.93
01:27:21|2791.08
01:27:22|2791.21
01:27:24|2790.97
01:27:25|2790.97
01:27:26|2790.97
01:27:27|2790.97
01:27:29|2790.97
01:27:29|2791.43
01:27:30|2790.68
01:27:31|2790.68
01:27:32|2790.41
01:27:33|2790.75
01:27:34|2790.76
01:27:35|2790.92
01:27:36|2790.83
01:27:38|2790.62
01:27:39|2790.97
01:27:39|2790.97
01:27:40|2790.93
01:27:42|2790.93
01:27:43|2790.12
01:27:44|2790.37
01:27:44|2790.43
01:27:47|2790.37
01:27:47|2790.57
01:27:48|2790.2
01:27:49|2790.2
01:27:51|2790.52
01:27:51|2790.52
01:27:53|2790.53
01:27:54|2789.96
01:27:55|2790.37
01:27:56|2790.33
01:27:57|2790.33
01:27:58|2790.33
01:28:00|2790.03
01:28:00|2790.17
01:28:01|2790.35
01:28:02|2790.48
01:28:03|2790.41
01:28:04|2790.41
01:28:05|2790.4
01:28:06|2790.4
01:28:07|2790.4
01:28:09|2789.96
01:28:09|2790.42
01:28:11|2790.41
01:28:12|2790.49
01:28:13|2790.49
01:28:14|2790.22
01:28:15|2790.4
01:28:16|2790.4
01:28:17|2790.13
01:28:18|2790.13
01:28:18|2790.41
01:28:20|2790.51
01:28:21|2790.51
01:28:22|2790.51
01:28:22|2790.47
01:28:24|2790.47
01:28:25|2790.5
01:28:26|2790.5
01:28:26|2790.5
01:28:29|2790.31
01:28:30|2790.12
01:28:31|2790.12
01:28:31|2790.12
01:28:32|2790.37
01:28:33|2790.39
01:28:35|2790.5
01:28:35|2790.52
01:28:36|2790.97
01:28:38|2790.97
01:28:38|2791.08
01:28:39|2791.19
01:28:41|2791.24
01:28:41|2791.24
01:28:43|2790.89
01:28:43|2790.89
01:28:44|2790.73
01:28:45|2790.83
01:28:47|2790.83
01:28:47|2790.83
01:28:49|2790.83
01:28:50|2790.83
01:28:50|2790.83
01:28:52|2790.91
01:28:52|2790.91
01:28:53|2790.87
01:28:55|2790.12
01:28:55|2789.87
01:28:57|2789.83
01:28:59|2789.87
01:28:59|2789.65
01:29:00|2789.35
01:29:01|2789.16
01:29:03|2788.45
01:29:03|2788.21
01:29:04|2788.61
01:29:06|2788.12
01:29:06|2787.57
01:29:07|2787.39
01:29:09|2787.2
01:29:10|2787.32
01:29:11|2787.72
01:29:13|2787.97
01:29:13|2788.14
01:29:15|2788.27
01:29:15|2788.53
01:29:16|2788.4
01:29:17|2788.44
01:29:18|2788.56
01:29:19|2788.62
01:29:20|2788.56
01:29:21|2788.56
01:29:23|2788.53
01:29:24|2788.79
01:29:25|2788.72
01:29:26|2788.53
01:29:27|2788.16
01:29:28|2788.19
01:29:28|2788.22
01:29:31|2788.46
01:29:32|2788.48
01:29:32|2788.48
01:29:34|2788.48
01:29:34|2788.48
01:29:35|2788.71
01:29:36|2788.65
01:29:37|2788.7
01:29:38|2788.7
01:29:40|2788.64
01:29:40|2788.39
01:29:42|2788.39
01:29:43|2788.57
01:29:44|2788.43
01:29:44|2788.74
01:29:45|2788.74
01:29:47|2788.74
01:29:48|2789.02
01:29:48|2789.11
01:29:49|2789.26
01:29:51|2789.03
01:29:51|2789.
01:29:52|2788.82
01:29:53|2788.98
01:29:54|2788.98
01:29:55|2788.98
01:29:56|2789.33
01:29:57|2789.38
01:29:58|2789.37
01:29:59|2789.37
01:30:00|2789.73
01:30:01|2789.85
01:30:03|2789.29
01:30:03|2789.41
01:30:04|2789.54
01:30:05|2788.83
01:30:07|2788.83
01:30:07|2788.8
01:30:09|2788.97
01:30:10|2788.99
01:30:10|2789.51
01:30:11|2789.25
01:30:13|2789.61
01:30:14|2790.11
01:30:14|2790.19
01:30:15|2790.19
01:30:16|2790.09
01:30:18|2789.85
01:30:18|2789.85
01:30:20|2790.23
01:30:21|2790.23
01:30:22|2790.23
01:30:23|2790.45
01:30:24|2790.69
01:30:26|2790.69
01:30:26|2790.3
01:30:28|2790.3
01:30:29|2790.3
01:30:30|2790.3
01:30:31|2790.05
01:30:32|2790.06
01:30:33|2790.14
01:30:34|2790.28
01:30:35|2790.28
01:30:36|2790.37
01:30:37|2790.29
01:30:38|2790.24
01:30:39|2790.37
01:30:40|2790.39
01:30:41|2790.44
01:30:42|2790.44
01:30:44|2790.7
01:30:45|2791.11
01:30:45|2790.81
01:30:47|2790.93
01:30:47|2790.93
01:30:48|2790.9
01:30:49|2790.9
01:30:50|2790.9
01:30:52|2790.9
01:30:53|2790.92
01:30:55|2790.79
01:30:55|2790.79
01:30:56|2790.79
01:30:58|2790.79
01:30:58|2790.79
01:30:59|2791.14
01:31:00|2791.01
01:31:02|2790.84
01:31:02|2790.49
01:31:04|2790.31
01:31:04|2790.06
01:31:06|2790.06
01:31:07|2790.06
01:31:08|2790.43
01:31:09|2790.12
01:31:10|2790.12
01:31:11|2790.1
01:31:12|2790.47
01:31:13|2790.47
01:31:14|2790.69
01:31:14|2790.69
01:31:16|2790.69
01:31:16|2791.27
01:31:17|2791.36
01:31:19|2791.36
01:31:19|2791.72
01:31:20|2791.77
01:31:21|2791.7
01:31:23|2791.34
01:31:24|2791.63
01:31:24|2791.63
01:31:27|2791.39
01:31:29|2791.8
01:31:30|2791.63
01:31:30|2791.58
01:31:32|2791.6
01:31:33|2791.49
01:31:34|2791.72
01:31:35|2791.91
01:31:36|2791.88
01:31:37|2791.88
01:31:38|2791.88
01:31:39|2791.88
01:31:40|2791.48
01:31:40|2791.51
01:31:42|2791.43
01:31:43|2791.43
01:31:44|2791.43
01:31:44|2791.43
01:31:46|2791.43
01:31:47|2791.31
01:31:47|2791.31
01:31:49|2791.55
01:31:50|2791.88
01:31:50|2792.
01:31:52|2792.
01:31:52|2791.72
01:31:54|2791.72
01:31:54|2791.66
01:31:55|2791.66
01:31:57|2791.66
01:31:57|2791.94
01:31:59|2791.94
01:32:00|2791.88
01:32:00|2791.49
01:32:02|2791.59
01:32:02|2791.59
01:32:03|2791.42
01:32:04|2791.56
01:32:05|2791.57
01:32:06|2791.57
01:32:08|2791.19
01:32:08|2791.
01:32:10|2790.85
01:32:11|2791.05
01:32:12|2791.08
01:32:12|2791.08
01:32:14|2791.1
01:32:15|2791.1
01:32:16|2791.1
01:32:16|2791.05
01:32:17|2790.87
01:32:19|2790.7
01:32:20|2790.7
01:32:21|2790.7
01:32:21|2790.7
01:32:23|2790.7
01:32:24|2790.66
01:32:25|2790.51
01:32:26|2790.58
01:32:28|2790.52
01:32:28|2790.5
01:32:30|2790.88
01:32:31|2790.75
01:32:32|2790.62
01:32:33|2790.31
01:32:34|2789.91
01:32:36|2790.15
01:32:37|2790.15
01:32:37|2790.69
01:32:38|2790.8
01:32:40|2790.95
01:32:40|2791.12
01:32:42|2791.16
01:32:43|2791.01
01:32:43|2791.01
01:32:44|2791.01
01:32:45|2791.1
01:32:46|2791.13
01:32:47|2791.13
01:32:48|2791.12
01:32:49|2790.99
01:32:50|2790.88
01:32:52|2790.88
01:32:53|2790.88
01:32:53|2790.75
01:32:55|2790.79
01:32:55|2790.79
01:32:57|2790.79
01:32:57|2790.93
01:32:58|2790.93
01:32:59|2790.88
01:33:00|2790.97
01:33:01|2790.62
01:33:03|2790.65
01:33:04|2790.65
01:33:04|2790.72
01:33:05|2790.43
01:33:06|2790.38
01:33:07|2790.45
01:33:08|2790.64
01:33:09|2790.64
01:33:11|2790.57
01:33:11|2790.57
01:33:12|2790.57
01:33:13|2790.57
01:33:14|2790.56
01:33:16|2790.56
01:33:17|2790.76
01:33:17|2791.13
01:33:19|2791.13
01:33:20|2791.09
01:33:21|2791.19
01:33:22|2791.19
01:33:23|2791.19
01:33:24|2790.66
01:33:25|2790.67
01:33:26|2790.67
01:33:27|2790.67
01:33:29|2790.83
01:33:30|2790.83
01:33:31|2790.83
01:33:32|2790.28
01:33:33|2789.83
01:33:34|2789.83
01:33:35|2790.07
01:33:36|2790.07
01:33:37|2789.74
01:33:39|2789.76
01:33:39|2789.91
01:33:40|2789.91
01:33:41|2789.75
01:33:43|2789.62
01:33:43|2789.62
01:33:45|2789.85
01:33:45|2789.84
01:33:47|2789.84
01:33:48|2789.56
01:33:49|2789.5
01:33:50|2789.5
01:33:50|2789.44
01:33:52|2789.44
01:33:52|2789.44
01:33:54|2789.27
01:33:55|2789.39
01:33:55|2789.5
01:33:57|2789.39
01:33:58|2789.39
01:33:59|2789.5
01:33:59|2789.57
01:34:01|2789.58
01:34:01|2789.58
01:34:03|2789.58
01:34:04|2789.58
01:34:05|2789.74
01:34:06|2789.83
01:34:06|2789.99
01:34:08|2790.2
01:34:09|2790.2
01:34:10|2790.2
01:34:11|2790.52
01:34:11|2790.5
01:34:13|2790.24
01:34:14|2790.03
01:34:15|2789.04
01:34:16|2789.13
01:34:16|2789.13
01:34:17|2788.67
01:34:18|2789.01
01:34:19|2788.61
01:34:21|2788.64
01:34:21|2788.69
01:34:22|2788.37
01:34:23|2788.38
01:34:24|2788.46
01:34:26|2788.54
01:34:26|2788.54
01:34:28|2788.54
01:34:30|2788.54
01:34:30|2788.54
01:34:32|2788.52
01:34:32|2788.55
01:34:33|2788.48
01:34:35|2788.59
01:34:36|2788.47
01:34:37|2788.47
01:34:38|2788.47
01:34:38|2788.47
01:34:40|2788.76
01:34:41|2788.88
01:34:42|2789.17
01:34:44|2789.18
01:34:44|2789.38
01:34:45|2789.35
01:34:46|2789.48
01:34:47|2789.71
01:34:48|2789.87
01:34:49|2789.71
01:34:50|2789.44
01:34:52|2789.5
01:34:52|2789.5
01:34:54|2789.4
01:34:54|2789.7
01:34:56|2789.7
01:34:57|2789.7
01:34:57|2789.49
01:34:58|2789.44
01:34:59|2789.44
01:35:00|2789.44
01:35:01|2789.13
01:35:03|2789.19
01:35:03|2789.1
01:35:04|2789.1
01:35:06|2789.35
01:35:07|2789.35
01:35:07|2789.34
01:35:08|2789.34
01:35:10|2789.34
01:35:10|2789.42
01:35:11|2789.62
01:35:12|2789.62
01:35:13|2789.71
01:35:15|2789.4
01:35:16|2789.48
01:35:16|2789.34
01:35:17|2789.34
01:35:18|2789.1
01:35:20|2789.16
01:35:20|2788.8
01:35:22|2788.99
01:35:22|2788.99
01:35:24|2788.88
01:35:24|2788.88
01:35:26|2789.05
01:35:27|2788.95
01:35:28|2788.95
01:35:28|2789.04
01:35:31|2788.77
01:35:32|2788.77
01:35:32|2788.97
01:35:34|2788.95
01:35:35|2788.95
01:35:36|2789.06
01:35:37|2789.12
01:35:38|2789.12
01:35:39|2788.81
01:35:40|2788.81
01:35:41|2788.96
01:35:42|2788.92
01:35:43|2789.08
01:35:44|2789.23
01:35:45|2789.12
01:35:46|2789.14
01:35:47|2789.14
01:35:48|2789.14
01:35:49|2789.2
01:35:50|2789.44
01:35:51|2789.62
01:35:52|2789.62
01:35:53|2789.69
01:35:54|2789.66
01:35:55|2789.66
01:35:56|2789.66
01:35:57|2789.62
01:35:58|2789.64
01:35:59|2789.64
01:36:01|2789.74
01:36:01|2789.74
01:36:02|2789.74
01:36:03|2789.73
01:36:05|2789.68
01:36:05|2789.68
01:36:06|2789.68
01:36:07|2789.68
01:36:08|2789.85
01:36:10|2789.83
01:36:10|2789.83
01:36:12|2789.83
01:36:12|2789.8
01:36:13|2789.8
01:36:15|2789.35
01:36:15|2789.31
01:36:16|2789.31
01:36:17|2789.31
01:36:18|2789.31
01:36:19|2789.42
01:36:20|2789.45
01:36:21|2789.45
01:36:23|2789.45
01:36:23|2789.45
01:36:25|2789.45
01:36:25|2789.53
01:36:26|2789.53
01:36:27|2789.53
01:36:28|2789.53
01:36:30|2789.44
01:36:32|2789.16
01:36:33|2788.7
01:36:33|2788.53
01:36:34|2788.54
01:36:36|2788.63
01:36:36|2788.74
01:36:37|2788.74
01:36:38|2788.77
01:36:39|2789.03
01:36:41|2789.
01:36:41|2789.
01:36:42|2789.2
01:36:43|2788.98
01:36:45|2788.86
01:36:45|2788.66
01:36:47|2788.66
01:36:47|2788.66
01:36:49|2788.66
01:36:49|2788.73
01:36:50|2788.73
01:36:51|2788.56
01:36:52|2788.56
01:36:53|2788.8
01:36:54|2788.8
01:36:55|2788.8
01:36:56|2788.8
01:36:57|2788.8
01:36:58|2788.8
01:36:59|2788.93
01:37:00|2788.93
01:37:01|2788.77
01:37:02|2788.77
01:37:03|2788.77
01:37:04|2788.77
01:37:06|2788.77
01:37:06|2788.87
01:37:07|2788.95
01:37:10|2788.95
01:37:10|2788.61
01:37:11|2788.67
01:37:12|2788.67
01:37:13|2788.66
01:37:14|2788.66
01:37:15|2788.92
01:37:17|2788.92
01:37:17|2788.96
01:37:18|2788.96
01:37:19|2788.48
01:37:20|2788.48
01:37:21|2788.48
01:37:22|2788.61
01:37:24|2788.61
01:37:24|2788.26
01:37:25|2788.26
01:37:26|2788.26
01:37:27|2788.59
01:37:28|2787.8
01:37:30|2787.94
01:37:31|2787.94
01:37:32|2787.76
01:37:33|2787.86
01:37:34|2788.08
01:37:35|2788.08
01:37:37|2787.89
01:37:38|2787.89
01:37:38|2788.08
01:37:39|2788.08
01:37:41|2788.08
01:37:41|2788.08
01:37:42|2787.86
01:37:44|2787.86
01:37:45|2787.67
01:37:45|2787.69
01:37:47|2787.37
01:37:47|2787.61
01:37:48|2787.5
01:37:49|2787.27
01:37:51|2787.27
01:37:52|2787.27
01:37:53|2787.27
01:37:54|2787.56
01:37:55|2787.69
01:37:56|2787.69
01:37:57|2787.49
01:37:57|2787.49
01:37:58|2787.47
01:38:00|2787.47
01:38:01|2787.47
01:38:02|2787.47
01:38:03|2787.31
01:38:03|2787.68
01:38:05|2787.69
01:38:06|2787.68
01:38:06|2787.72
01:38:07|2787.72
01:38:08|2787.72
01:38:10|2787.72
01:38:11|2787.72
01:38:12|2787.32
01:38:13|2787.44
01:38:13|2787.21
01:38:15|2787.22
01:38:15|2787.05
01:38:17|2787.24
01:38:18|2786.9
01:38:19|2786.7
01:38:19|2786.53
01:38:21|2786.71
01:38:22|2786.79
01:38:23|2786.43
01:38:24|2786.3
01:38:25|2786.12
01:38:26|2785.39
01:38:27|2785.94
01:38:27|2785.93
01:38:29|2786.08
01:38:30|2786.21
01:38:31|2786.26
01:38:31|2786.2
01:38:33|2786.22
01:38:35|2785.84
01:38:36|2785.64
01:38:37|2785.85
01:38:38|2785.68
01:38:39|2785.68
01:38:39|2785.54
01:38:41|2785.35
01:38:42|2785.43
01:38:43|2785.5
01:38:44|2785.49
01:38:45|2785.49
01:38:46|2785.49
01:38:47|2785.7
01:38:48|2785.59
01:38:49|2785.55
01:38:50|2785.55
01:38:52|2785.6
01:38:52|2785.6
01:38:54|2785.65
01:38:54|2785.69
01:38:55|2785.69
01:38:56|2785.69
01:38:57|2785.7
01:38:59|2785.92
01:38:59|2784.21
01:39:00|2784.3
01:39:01|2784.18
01:39:04|2784.35
01:39:04|2784.17
01:39:05|2784.17
01:39:06|2783.91
01:39:07|2783.69
01:39:09|2784.12
01:39:09|2784.05
01:39:10|2784.26
01:39:12|2784.26
01:39:13|2784.26
01:39:14|2783.11
01:39:14|2782.58
01:39:17|2784.04
01:39:17|2784.38
01:39:18|2784.53
01:39:19|2784.98
01:39:21|2785.48
01:39:21|2785.48
01:39:22|2785.48
01:39:23|2785.48
01:39:25|2785.12
01:39:25|2785.4
01:39:26|2783.67
01:39:28|2783.96
01:39:28|2783.93
01:39:29|2784.16
01:39:30|2784.3
01:39:33|2784.25
01:39:34|2784.23
01:39:35|2784.03
01:39:36|2784.03
01:39:36|2784.03
01:39:38|2784.03
01:39:39|2783.82
01:39:41|2784.64
01:39:43|2785.13
01:39:43|2785.59
01:39:45|2785.49
01:39:46|2786.04
01:39:47|2785.84
01:39:48|2786.13
01:39:49|2786.13
01:39:50|2786.12
01:39:51|2785.8
01:39:52|2784.64
01:39:53|2784.65
01:39:54|2784.63
01:39:55|2784.47
01:39:56|2784.47
01:39:57|2784.47
01:39:58|2784.36
01:39:59|2784.43
01:40:00|2784.62
01:40:01|2784.58
01:40:02|2784.43
01:40:03|2784.26
01:40:04|2784.26
01:40:05|2784.66
01:40:06|2784.8
01:40:07|2784.6
01:40:08|2784.69
01:40:09|2784.73
01:40:10|2784.96
01:40:11|2784.61
01:40:12|2784.61
01:40:14|2784.61
01:40:15|2785.09
01:40:16|2784.34
01:40:17|2784.34
01:40:18|2784.34
01:40:20|2785.02
01:40:21|2785.02
01:40:22|2785.02
01:40:23|2785.13
01:40:23|2785.79
01:40:25|2785.66
01:40:26|2785.63
01:40:27|2785.63
01:40:28|2785.87
01:40:29|2785.82
01:40:29|2785.91
01:40:31|2785.91
01:40:31|2785.91
01:40:32|2786.08
01:40:34|2786.08
01:40:34|2786.21
01:40:35|2786.55
01:40:37|2786.56
01:40:38|2786.21
01:40:38|2786.44
01:40:40|2786.36
01:40:41|2785.26
01:40:42|2784.81
01:40:43|2784.41
01:40:44|2784.77
01:40:45|2784.77
01:40:45|2784.41
01:40:47|2784.59
01:40:48|2784.65
01:40:49|2784.65
01:40:50|2784.65
01:40:51|2784.5
01:40:51|2784.4
01:40:52|2784.52
01:40:54|2784.65
01:40:55|2784.68
01:40:56|2784.72
01:40:57|2784.71
01:40:58|2784.87
01:40:59|2785.05
01:41:01|2785.23
01:41:02|2785.13
01:41:02|2785.45
01:41:03|2785.4
01:41:04|2784.92
01:41:06|2784.92
01:41:06|2785.3
01:41:08|2784.8
01:41:08|2785.12
01:41:10|2785.07
01:41:10|2785.59
01:41:11|2784.87
01:41:14|2785.11
01:41:15|2784.95
01:41:15|2784.84
01:41:17|2784.69
01:41:17|2784.8
01:41:18|2784.92
01:41:20|2784.93
01:41:21|2785.28
01:41:21|2785.35
01:41:23|2785.35
01:41:24|2785.11
01:41:25|2784.55
01:41:26|2784.7
01:41:27|2784.7
01:41:27|2784.83
01:41:29|2784.87
01:41:29|2784.76
01:41:31|2785.11
01:41:31|2785.56
01:41:32|2785.31
01:41:34|2785.31
01:41:34|2785.31
01:41:36|2785.31
01:41:37|2785.08
01:41:38|2785.08
01:41:39|2785.29
01:41:41|2785.29
01:41:41|2785.29
01:41:43|2785.29
01:41:43|2785.29
01:41:44|2785.53
01:41:46|2785.64
01:41:47|2785.64
01:41:48|2785.64
01:41:49|2785.47
01:41:50|2785.47
01:41:51|2785.37
01:41:52|2785.5
01:41:53|2785.21
01:41:54|2785.03
01:41:55|2785.03
01:41:56|2784.87
01:41:57|2784.9
01:41:58|2784.54
01:41:59|2784.54
01:42:01|2784.54
01:42:01|2784.38
01:42:03|2784.38
01:42:04|2784.3
01:42:04|2784.3
01:42:05|2784.3
01:42:07|2784.34
01:42:07|2784.21
01:42:09|2784.21
01:42:09|2784.41
01:42:10|2784.41
01:42:11|2784.41
01:42:13|2784.41
01:42:14|2784.32
01:42:16|2784.32
01:42:17|2784.32
01:42:17|2784.41
01:42:19|2784.41
01:42:20|2784.41
01:42:21|2784.29
01:42:21|2784.42
01:42:23|2784.43
01:42:24|2784.47
01:42:25|2784.4
01:42:26|2784.47
01:42:27|2784.29
01:42:28|2783.93
01:42:29|2784.03
01:42:30|2783.84
01:42:31|2783.55
01:42:33|2784.82
01:42:34|2784.25
01:42:35|2784.33
01:42:35|2784.33
01:42:36|2784.05
01:42:38|2784.05
01:42:39|2784.15
01:42:40|2784.16
01:42:41|2784.16
01:42:42|2784.22
01:42:43|2784.12
01:42:44|2784.12
01:42:45|2784.12
01:42:46|2783.87
01:42:47|2784.12
01:42:48|2784.12
01:42:49|2783.8
01:42:50|2783.81
01:42:51|2783.61
01:42:52|2783.72
01:42:53|2783.66
01:42:54|2783.53
01:42:55|2783.53
01:42:56|2783.67
01:42:57|2783.59
01:42:58|2783.87
01:42:59|2783.8
01:43:00|2783.34
01:43:01|2783.42
01:43:02|2783.42
01:43:03|2783.63
01:43:04|2783.61
01:43:05|2783.61
01:43:06|2783.65
01:43:07|2783.65
01:43:08|2783.69
01:43:09|2783.87
01:43:10|2783.87
01:43:12|2784.21
01:43:12|2784.01
01:43:13|2784.01
01:43:14|2784.08
01:43:16|2784.14
01:43:17|2783.97
01:43:19|2784.05
01:43:20|2783.8
01:43:20|2783.8
01:43:22|2783.8
01:43:23|2784.12
01:43:24|2784.05
01:43:24|2784.32
01:43:26|2784.4
01:43:27|2784.4
01:43:28|2784.4
01:43:30|2783.99
01:43:31|2784.15
01:43:31|2784.28
01:43:33|2784.35
01:43:34|2784.61
01:43:34|2784.61
01:43:35|2784.36
01:43:37|2784.18
01:43:38|2783.67
01:43:39|2783.62
01:43:39|2783.62
01:43:40|2783.62
01:43:41|2783.23
01:43:43|2783.33
01:43:44|2783.57
01:43:45|2783.67
01:43:45|2783.67
01:43:46|2783.53
01:43:47|2783.53
01:43:48|2783.27
01:43:49|2783.27
01:43:51|2783.14
01:43:51|2783.37
01:43:52|2783.37
01:43:53|2783.21
01:43:55|2783.21
01:43:55|2783.3
01:43:56|2783.3
01:43:58|2783.3
01:43:58|2783.3
01:44:00|2783.3
01:44:00|2783.3
01:44:01|2783.52
01:44:03|2783.38
01:44:03|2783.27
01:44:04|2783.27
01:44:06|2783.27
01:44:06|2783.84
01:44:07|2783.64
01:44:08|2783.87
01:44:09|2783.87
01:44:11|2783.7
01:44:11|2783.6
01:44:12|2783.6
01:44:14|2783.43
01:44:16|2783.28
01:44:17|2783.25
01:44:17|2783.32
01:44:18|2783.26
01:44:20|2783.29
01:44:20|2783.33
01:44:21|2783.33
01:44:22|2783.25
01:44:23|2783.25
01:44:24|2783.25
01:44:26|2783.25
01:44:27|2783.5
01:44:28|2783.5
01:44:29|2783.62
01:44:30|2783.51
01:44:32|2783.51
01:44:32|2783.51
01:44:34|2783.66
01:44:35|2783.66
01:44:36|2783.66
01:44:37|2783.66
01:44:38|2783.42
01:44:38|2783.42
01:44:40|2783.28
01:44:40|2783.28
01:44:42|2783.47
01:44:43|2783.18
01:44:44|2783.22
01:44:46|2783.53
01:44:47|2783.77
01:44:47|2783.71
01:44:48|2783.71
01:44:49|2783.71
01:44:50|2783.71
01:44:51|2783.59
01:44:52|2783.59
01:44:53|2783.45
01:44:54|2783.65
01:44:55|2783.6
01:44:56|2783.3
01:44:57|2783.35
01:44:58|2783.28
01:44:59|2783.28
01:45:00|2783.28
01:45:01|2783.56
01:45:02|2783.31
01:45:03|2783.2
01:45:04|2782.99
01:45:05|2782.82
01:45:06|2782.83
01:45:08|2782.73
01:45:09|2782.83
01:45:10|2782.58
01:45:11|2782.59
01:45:12|2782.63
01:45:13|2782.63
01:45:14|2782.52
01:45:15|2782.52
01:45:17|2782.45
01:45:17|2782.35
01:45:18|2781.99
01:45:20|2782.77
01:45:20|2782.58
01:45:21|2783.09
01:45:22|2783.09
01:45:24|2783.09
01:45:24|2782.83
01:45:26|2782.47
01:45:26|2782.37
01:45:28|2782.37
01:45:29|2782.43
01:45:29|2782.43
01:45:31|2782.63
01:45:31|2782.54
01:45:32|2782.54
01:45:33|2782.43
01:45:34|2782.44
01:45:36|2782.38
01:45:36|2782.38
01:45:38|2782.46
01:45:38|2782.69
01:45:39|2783.34
01:45:40|2783.28
01:45:41|2783.52
01:45:42|2783.2
01:45:44|2782.9
01:45:45|2782.69
01:45:45|2782.79
01:45:47|2783.29
01:45:48|2783.43
01:45:48|2783.43
01:45:49|2783.6
01:45:50|2783.6
01:45:51|2783.6
01:45:53|2783.6
01:45:54|2783.6
01:45:54|2783.6
01:45:55|2783.79
01:45:56|2783.51
01:45:57|2783.51
01:45:58|2783.61
01:46:00|2783.32
01:46:00|2783.32
01:46:01|2783.14
01:46:02|2783.57
01:46:04|2783.67
01:46:04|2783.58
01:46:06|2783.71
01:46:06|2783.69
01:46:08|2783.91
01:46:09|2783.8
01:46:09|2783.8
01:46:11|2783.8
01:46:12|2783.8
01:46:12|2783.8
01:46:14|2784.28
01:46:14|2784.08
01:46:16|2784.08
01:46:17|2784.08
01:46:19|2784.08
01:46:20|2784.09
01:46:20|2783.95
01:46:22|2783.95
01:46:22|2783.29
01:46:23|2783.58
01:46:25|2783.58
01:46:26|2783.58
01:46:27|2783.19
01:46:28|2782.9
01:46:29|2782.8
01:46:31|2782.41
01:46:32|2782.33
01:46:32|2782.03
01:46:33|2782.05
01:46:34|2782.05
01:46:35|2782.21
01:46:37|2782.12
01:46:37|2781.99
01:46:39|2781.99
01:46:39|2782.2
01:46:41|2782.2
01:46:42|2782.2
01:46:43|2782.2
01:46:43|2782.09
01:46:45|2782.09
01:46:45|2782.09
01:46:46|2782.47
01:46:48|2782.44
01:46:48|2782.33
01:46:50|2782.33
01:46:50|2782.18
01:46:52|2782.18
01:46:53|2782.18
01:46:54|2782.18
01:46:55|2782.18
01:46:55|2782.18
01:46:56|2782.18
01:46:58|2782.18
01:46:58|2782.18
01:47:00|2782.18
01:47:01|2782.41
01:47:02|2782.48
01:47:02|2782.4
01:47:04|2782.4
01:47:05|2782.03
01:47:06|2782.03
01:47:07|2782.16
01:47:08|2782.16
01:47:09|2782.16
01:47:10|2781.44
01:47:11|2781.48
01:47:12|2781.48
01:47:13|2781.48
01:47:14|2781.6
01:47:16|2781.4
01:47:16|2781.28
01:47:17|2781.58
01:47:18|2781.34
01:47:19|2781.49
01:47:21|2781.49
01:47:22|2781.49
01:47:23|2781.32
01:47:24|2781.55
01:47:25|2781.78
01:47:27|2781.78
01:47:28|2782.13
01:47:28|2782.17
01:47:29|2782.17
01:47:31|2781.98
01:47:32|2781.89
01:47:33|2781.83
01:47:33|2781.83
01:47:35|2781.8
01:47:36|2781.7
01:47:36|2781.7
01:47:38|2781.69
01:47:39|2781.47
01:47:40|2781.49
01:47:41|2781.37
01:47:41|2781.52
01:47:42|2781.62
01:47:43|2781.84
01:47:44|2781.88
01:47:45|2781.88
01:47:46|2781.71
01:47:48|2781.71
01:47:49|2781.97
01:47:49|2782.04
01:47:51|2781.87
01:47:51|2781.99
01:47:52|2782.11
01:47:54|2782.37
01:47:55|2782.52
01:47:56|2782.32
01:47:57|2782.35
01:47:58|2782.27
01:47:59|2782.27
01:48:00|2782.24
01:48:01|2782.58
01:48:02|2782.35
01:48:03|2782.47
01:48:04|2782.64
01:48:05|2782.86
01:48:06|2783.1
01:48:07|2782.99
01:48:08|2782.9
01:48:10|2782.91
01:48:10|2782.91
01:48:11|2782.51
01:48:12|2782.24
01:48:13|2782.18
01:48:15|2782.51
01:48:17|2782.34
01:48:18|2782.15
01:48:19|2782.16
01:48:20|2781.8
01:48:21|2781.8
01:48:22|2781.91
01:48:23|2781.9
01:48:24|2781.83
01:48:24|2781.6
01:48:25|2781.6
01:48:27|2781.71
01:48:28|2781.71
01:48:29|2781.71
01:48:30|2781.94
01:48:31|2782.01
01:48:32|2781.87
01:48:32|2781.57
01:48:33|2781.54
01:48:34|2781.54
01:48:36|2781.4
01:48:37|2781.4
01:48:38|2781.37
01:48:38|2781.5
01:48:40|2781.49
01:48:41|2781.49
01:48:42|2781.54
01:48:43|2781.68
01:48:45|2781.88
01:48:46|2781.72
01:48:46|2781.56
01:48:48|2781.37
01:48:48|2781.29
01:48:49|2781.35
01:48:50|2781.35
01:48:52|2781.35
01:48:52|2781.64
01:48:53|2781.44
01:48:54|2781.37
01:48:55|2781.43
01:48:56|2781.09
01:48:57|2781.23
01:48:58|2781.23
01:49:00|2781.59
01:49:00|2781.49
01:49:01|2781.21
01:49:02|2781.27
01:49:03|2781.47
01:49:04|2781.29
01:49:05|2781.29
01:49:06|2781.97
01:49:07|2782.07
01:49:08|2781.97
01:49:09|2781.75
01:49:11|2781.75
01:49:11|2781.33
01:49:13|2781.34
01:49:13|2781.35
01:49:14|2781.61
01:49:16|2781.73
01:49:17|2781.66
01:49:19|2781.42
01:49:20|2781.13
01:49:21|2781.1
01:49:22|2781.1
01:49:23|2781.12
01:49:23|2781.12
01:49:24|2780.98
01:49:26|2781.08
01:49:28|2781.1
01:49:29|2780.77
01:49:29|2781.25
01:49:31|2781.25
01:49:32|2781.27
01:49:33|2780.94
01:49:33|2780.66
01:49:35|2780.4
01:49:36|2780.49
01:49:36|2780.41
01:49:37|2780.45
01:49:39|2780.45
01:49:40|2780.31
01:49:41|2780.15
01:49:42|2779.7
01:49:43|2780.07
01:49:45|2780.27
01:49:46|2780.57
01:49:46|2780.61
01:49:47|2780.53
01:49:49|2780.73
01:49:49|2780.73
01:49:50|2780.71
01:49:51|2780.88
01:49:53|2780.69
01:49:53|2780.54
01:49:54|2780.25
01:49:55|2780.4
01:49:56|2780.4
01:49:57|2780.4
01:49:58|2780.25
01:49:59|2780.25
01:50:00|2780.25
01:50:01|2780.25
01:50:02|2780.04
01:50:03|2780.51
01:50:04|2780.47
01:50:05|2780.42
01:50:06|2780.14
01:50:07|2780.15
01:50:08|2780.12
01:50:09|2780.1
01:50:10|2780.1
01:50:12|2780.1
01:50:13|2780.23
01:50:13|2780.23
01:50:14|2779.64
01:50:16|2779.16
01:50:18|2780.07
01:50:20|2780.01
01:50:21|2779.86
01:50:21|2780.15
01:50:23|2780.3
01:50:24|2780.09
01:50:25|2780.05
01:50:26|2779.79
01:50:27|2778.98
01:50:28|2778.6
01:50:29|2778.2
01:50:30|2777.6
01:50:31|2776.58
01:50:32|2777.05
01:50:33|2776.61
01:50:34|2777.28
01:50:35|2777.79
01:50:36|2776.99
01:50:37|2777.13
01:50:38|2777.1
01:50:39|2777.22
01:50:41|2777.22
01:50:41|2777.55
01:50:42|2777.8
01:50:44|2778.12
01:50:44|2778.05
01:50:45|2777.98
01:50:47|2777.77
01:50:48|2777.87
01:50:48|2778.1
01:50:49|2777.89
01:50:51|2777.7
01:50:51|2777.89
01:50:52|2777.89
01:50:54|2777.64
01:50:54|2778.16
01:50:55|2778.16
01:50:56|2778.27
01:50:58|2778.65
01:50:58|2778.85
01:50:59|2779.08
01:51:00|2779.13
01:51:01|2779.17
01:51:02|2778.79
01:51:04|2778.8
01:51:04|2779.22
01:51:05|2779.28
01:51:06|2779.25
01:51:07|2779.25
01:51:08|2779.51
01:51:09|2779.51
01:51:10|2778.99
01:51:11|2778.52
01:51:12|2778.82
01:51:13|2778.69
01:51:14|2778.78
01:51:15|2779.05
01:51:17|2778.76
01:51:19|2778.71
01:51:20|2778.88
01:51:21|2779.13
01:51:22|2778.52
01:51:24|2778.79
01:51:24|2778.99
01:51:25|2778.67
01:51:27|2778.86
01:51:27|2779.11
01:51:29|2778.98
01:51:29|2779.06
01:51:31|2779.08
01:51:31|2779.13
01:51:33|2779.4
01:51:34|2779.41
01:51:35|2779.85
01:51:36|2779.97
01:51:36|2780.14
01:51:38|2779.83
01:51:39|2779.93
01:51:40|2779.97
01:51:41|2779.97
01:51:42|2779.8
01:51:43|2779.9
01:51:44|2780.05
01:51:45|2780.17
01:51:46|2780.39
01:51:47|2780.39
01:51:48|2780.49
01:51:49|2780.34
01:51:50|2780.18
01:51:51|2780.39
01:51:52|2780.54
01:51:53|2780.54
01:51:54|2780.94
01:51:55|2780.82
01:51:56|2780.9
01:51:57|2781.29
01:51:58|2780.17
01:51:59|2780.52
01:52:00|2780.2
01:52:01|2780.41
01:52:02|2780.73
01:52:03|2780.89
01:52:04|2780.65
01:52:05|2781.1
01:52:06|2780.95
01:52:07|2780.54
01:52:09|2780.6
01:52:10|2780.7
01:52:10|2780.88
01:52:11|2780.95
01:52:12|2781.17
01:52:13|2781.2
01:52:14|2781.2
01:52:16|2780.47
01:52:16|2780.77
01:52:17|2780.54
01:52:18|2779.64
01:52:19|2779.45
01:52:21|2779.76
01:52:22|2779.76
01:52:23|2779.77
01:52:24|2779.8
01:52:25|2779.28
01:52:26|2779.28
01:52:27|2779.7
01:52:28|2779.7
01:52:29|2779.7
01:52:30|2779.7
01:52:31|2779.83
01:52:32|2779.85
01:52:33|2779.93
01:52:34|2779.66
01:52:35|2779.36
01:52:36|2779.36
01:52:37|2779.69
01:52:39|2779.6
01:52:39|2779.42
01:52:40|2779.55
01:52:41|2779.29
01:52:42|2779.29
01:52:43|2779.29
01:52:44|2779.29
01:52:45|2779.29
01:52:46|2779.29
01:52:47|2779.62
01:52:48|2779.62
01:52:49|2779.62
01:52:50|2779.62
01:52:51|2779.62
01:52:52|2779.62
01:52:53|2779.38
01:52:54|2779.38
01:52:55|2779.38
01:52:56|2779.38
01:52:57|2779.38
01:52:58|2779.37
01:52:59|2779.14
01:53:00|2779.42
01:53:01|2779.54
01:53:02|2780.04
01:53:03|2780.02
01:53:04|2779.16
01:53:05|2779.37
01:53:06|2779.31
01:53:07|2779.31
01:53:08|2779.36
01:53:09|2779.36
01:53:10|2779.36
01:53:11|2779.15
01:53:12|2779.15
01:53:13|2779.61
01:53:14|2779.68
01:53:15|2779.62
01:53:17|2779.77
01:53:17|2780.07
01:53:19|2779.93
01:53:20|2780.41
01:53:21|2780.43
01:53:23|2781.12
01:53:23|2781.16
01:53:25|2780.95
01:53:25|2781.35
01:53:26|2781.08
01:53:28|2781.08
01:53:28|2781.44
01:53:29|2781.13
01:53:30|2781.13
01:53:31|2781.45
01:53:32|2781.77
01:53:33|2782.
01:53:35|2781.84
01:53:36|2782.12
01:53:37|2782.2
01:53:37|2782.22
01:53:39|2781.99
01:53:40|2781.68
01:53:40|2781.68
01:53:42|2781.68
01:53:42|2781.68
01:53:44|2781.68
01:53:45|2781.81
01:53:46|2781.94
01:53:47|2781.94
01:53:48|2781.94
01:53:49|2782.01
01:53:50|2782.02
01:53:51|2781.79
01:53:51|2781.79
01:53:53|2781.72
01:53:53|2781.72
01:53:55|2781.72
01:53:56|2782.07
01:53:56|2782.18
01:53:57|2782.18
01:53:59|2782.18
01:54:00|2782.18
01:54:01|2782.18
01:54:02|2782.1
01:54:03|2781.87
01:54:05|2782.19
01:54:05|2782.19
01:54:06|2782.19
01:54:08|2782.23
01:54:09|2782.23
01:54:09|2782.33
01:54:11|2782.28
01:54:11|2782.28
01:54:12|2782.28
01:54:13|2782.34
01:54:14|2782.15
01:54:15|2782.15
01:54:16|2782.15
01:54:17|2782.15
01:54:20|2782.15
01:54:21|2782.61
01:54:22|2782.63
01:54:23|2782.45
01:54:24|2782.45
01:54:25|2782.61
01:54:26|2782.61
01:54:28|2782.62
01:54:29|2782.49
01:54:30|2782.59
01:54:30|2782.76
01:54:32|2782.76
01:54:33|2782.74
01:54:33|2782.8
01:54:34|2782.81
01:54:35|2782.52
01:54:37|2782.47
01:54:37|2782.59
01:54:38|2782.22
01:54:40|2782.42
01:54:40|2782.48
01:54:42|2782.6
01:54:42|2782.44
01:54:44|2782.5
01:54:45|2782.5
01:54:45|2782.32
01:54:46|2782.32
01:54:48|2782.09
01:54:48|2782.21
01:54:49|2782.21
01:54:51|2782.32
01:54:51|2782.32
01:54:53|2782.32
01:54:54|2782.32
01:54:55|2782.6
01:54:56|2782.37
01:54:56|2782.35
01:54:57|2782.25
01:54:59|2782.66
01:54:59|2782.5
01:55:01|2782.5
01:55:01|2782.5
01:55:03|2782.5
01:55:04|2782.5
01:55:05|2782.66
01:55:06|2782.66
01:55:07|2782.66
01:55:08|2782.66
01:55:09|2782.72
01:55:10|2782.72
01:55:11|2782.72
01:55:12|2782.81
01:55:13|2782.81
01:55:14|2782.81
01:55:15|2782.85
01:55:16|2783.32
01:55:17|2783.31
01:55:19|2783.18
01:55:20|2783.16
01:55:21|2783.44
01:55:22|2783.41
01:55:23|2783.62
01:55:24|2783.3
01:55:25|2783.33
01:55:26|2783.92
01:55:27|2783.37
01:55:28|2783.53
01:55:29|2783.43
01:55:30|2783.43
01:55:31|2783.43
01:55:32|2783.43
01:55:33|2783.19
01:55:34|2783.2
01:55:35|2783.56
01:55:36|2783.62
01:55:38|2783.71
01:55:39|2783.94
01:55:39|2783.68
01:55:41|2783.62
01:55:42|2783.62
01:55:42|2783.9
01:55:44|2783.73
01:55:44|2783.73
01:55:46|2783.08
01:55:46|2783.19
01:55:47|2783.23
01:55:48|2783.09
01:55:49|2783.09
01:55:50|2783.22
01:55:51|2783.22
01:55:52|2782.97
01:55:53|2783.07
01:55:54|2783.07
01:55:55|2783.07
01:55:56|2782.59
01:55:57|2782.5
01:55:58|2782.72
01:55:59|2782.71
01:56:00|2782.71
01:56:01|2782.61
01:56:02|2782.69
01:56:04|2782.69
01:56:04|2782.28
01:56:05|2782.28
01:56:06|2782.55
01:56:07|2782.59
01:56:10|2782.36
01:56:10|2782.36
01:56:11|2782.36
01:56:12|2782.18
01:56:14|2782.37
01:56:15|2782.52
01:56:15|2782.47
01:56:16|2782.47
01:56:17|2782.47
01:56:19|2782.51
01:56:20|2782.67
01:56:21|2782.77
01:56:22|2783.37
01:56:23|2783.04
01:56:24|2783.04
01:56:25|2783.04
01:56:26|2783.04
01:56:27|2783.04
01:56:28|2783.04
01:56:29|2783.28
01:56:30|2783.19
01:56:31|2783.19
01:56:32|2783.19
01:56:33|2783.19
01:56:34|2783.28
01:56:35|2783.31
01:56:36|2783.83
01:56:37|2783.82
01:56:38|2783.67
01:56:39|2783.67
01:56:40|2783.57
01:56:41|2783.57
01:56:42|2783.57
01:56:43|2783.77
01:56:44|2783.77
01:56:45|2783.87
01:56:46|2783.87
01:56:47|2784.03
01:56:48|2783.97
01:56:49|2783.97
01:56:50|2783.84
01:56:51|2783.49
01:56:52|2783.48
01:56:53|2783.6
01:56:54|2783.6
01:56:55|2783.48
01:56:56|2783.36
01:56:57|2783.42
01:56:58|2783.42
01:56:59|2783.62
01:57:00|2783.71
01:57:01|2783.81
01:57:02|2783.87
01:57:03|2784.09
01:57:04|2784.35
01:57:05|2784.58
01:57:06|2784.63
01:57:07|2784.62
01:57:08|2784.47
01:57:09|2784.23
01:57:10|2784.45
01:57:11|2784.45
01:57:12|2784.53
01:57:13|2784.53
01:57:14|2784.88
01:57:15|2785.22
01:57:16|2785.32
01:57:17|2784.94
01:57:18|2785.
01:57:20|2785.28
01:57:21|2785.22
01:57:22|2785.19
01:57:23|2785.39
01:57:24|2785.39
01:57:26|2785.09
01:57:26|2785.01
01:57:27|2785.
01:57:29|2785.
01:57:30|2784.9
01:57:30|2784.97
01:57:31|2785.
01:57:33|2785.
01:57:33|2784.98
01:57:34|2784.98
01:57:36|2784.86
01:57:36|2784.86
01:57:38|2784.86
01:57:38|2784.69
01:57:40|2784.71
01:57:40|2784.87
01:57:41|2784.87
01:57:42|2784.81
01:57:43|2784.81
01:57:45|2784.71
01:57:45|2784.71
01:57:46|2784.86
01:57:47|2784.77
01:57:48|2784.8
01:57:49|2784.47
01:57:50|2783.38
01:57:51|2783.53
01:57:52|2783.53
01:57:54|2783.48
01:57:55|2783.48
01:57:55|2783.48
01:57:56|2783.23
01:57:57|2783.23
01:57:58|2783.23
01:58:00|2783.23
01:58:00|2783.21
01:58:01|2783.43
01:58:03|2783.42
01:58:03|2783.53
01:58:05|2784.11
01:58:06|2784.06
01:58:06|2784.06
01:58:07|2784.06
01:58:09|2784.37
01:58:10|2784.27
01:58:11|2784.28
01:58:12|2784.52
01:58:13|2784.47
01:58:14|2784.46
01:58:15|2784.39
01:58:16|2784.44
01:58:17|2784.7
01:58:18|2784.73
01:58:19|2784.89
01:58:20|2784.89
01:58:21|2784.75
01:58:22|2784.75
01:58:23|2784.75
01:58:24|2784.9
01:58:25|2784.9
01:58:26|2784.9
01:58:27|2785.
01:58:28|2785.01
01:58:29|2785.23
01:58:30|2784.95
01:58:31|2784.97
01:58:32|2784.97
01:58:33|2784.97
01:58:34|2785.22
01:58:35|2785.34
01:58:37|2785.34
01:58:38|2785.34
01:58:38|2785.34
01:58:40|2785.46
01:58:40|2785.44
01:58:42|2785.62
01:58:42|2785.21
01:58:43|2785.21
01:58:45|2785.66
01:58:46|2785.76
01:58:46|2785.76
01:58:48|2785.98
01:58:48|2785.99
01:58:50|2785.92
01:58:51|2785.78
01:58:52|2785.76
01:58:53|2785.65
01:58:54|2785.97
01:58:55|2785.97
01:58:56|2785.97
01:58:56|2785.97
01:58:58|2785.85
01:58:59|2786.23
01:59:00|2786.22
01:59:01|2786.22
01:59:02|2785.97
01:59:03|2785.86
01:59:05|2785.8
01:59:05|2786.23
01:59:06|2786.13
01:59:07|2786.13
01:59:08|2786.11
01:59:09|2786.11
01:59:10|2786.11
01:59:12|2786.11
01:59:13|2786.11
01:59:13|2786.11
01:59:14|2785.99
01:59:15|2786.12
01:59:16|2786.15
01:59:17|2786.32
01:59:18|2786.39
01:59:19|2787.2
01:59:20|2787.2
01:59:22|2786.52
01:59:23|2786.52
01:59:23|2786.58
01:59:24|2786.58
01:59:26|2786.58
01:59:26|2786.39
01:59:27|2786.38
01:59:29|2786.12
01:59:30|2786.29
01:59:31|2786.35
01:59:32|2786.35
01:59:32|2786.44
01:59:33|2786.38
01:59:35|2786.38
01:59:36|2786.37
01:59:37|2786.37
01:59:38|2786.37
01:59:39|2786.25
01:59:40|2786.2
01:59:41|2786.2
01:59:42|2786.52
01:59:43|2786.52
01:59:44|2786.52
01:59:45|2785.6
01:59:46|2785.83
01:59:47|2785.91
01:59:48|2785.91
01:59:49|2785.91
01:59:50|2785.91
01:59:51|2785.86
01:59:52|2786.08
01:59:53|2786.08
01:59:54|2786.08
01:59:55|2785.7
01:59:56|2785.7
01:59:57|2785.84
01:59:58|2785.84
01:59:59|2786.09
02:00:00|2785.68
02:00:01|2785.65
02:00:02|2785.7
02:00:04|2785.77
02:00:05|2786.1
02:00:06|2786.04
02:00:06|2786.05
02:00:08|2786.02
02:00:09|2785.95
02:00:10|2786.03
02:00:10|2786.05
02:00:12|2786.14
02:00:13|2786.07
02:00:14|2786.07
02:00:14|2786.04
02:00:16|2785.79
02:00:17|2785.97
02:00:19|2785.14
02:00:19|2784.99
02:00:20|2784.95
02:00:22|2784.89
02:00:22|2785.5
02:00:25|2785.71
02:00:25|2785.72
02:00:27|2785.14
02:00:28|2785.17
02:00:28|2785.17
02:00:30|2785.07
02:00:31|2784.92
02:00:32|2784.97
02:00:32|2785.15
02:00:34|2785.07
02:00:35|2785.31
02:00:36|2785.65
02:00:37|2785.78
02:00:38|2785.93
02:00:39|2785.99
02:00:40|2785.99
02:00:40|2786.09
02:00:42|2786.17
02:00:43|2786.43
02:00:43|2786.28
02:00:45|2786.46
02:00:46|2786.63
02:00:47|2786.72
02:00:48|2786.72
02:00:49|2786.75
02:00:49|2786.76
02:00:51|2786.76
02:00:53|2787.01
02:00:54|2786.69
02:00:54|2786.69
02:00:56|2786.85
02:00:56|2787.07
02:00:57|2787.23
02:00:58|2787.23
02:00:59|2787.26
02:01:00|2787.2
02:01:01|2787.4
02:01:03|2787.4
02:01:04|2787.44
02:01:04|2787.33
02:01:05|2787.93
02:01:06|2787.76
02:01:07|2788.05
02:01:09|2787.91
02:01:09|2787.87
02:01:10|2787.48
02:01:11|2787.68
02:01:12|2787.68
02:01:14|2787.56
02:01:14|2787.54
02:01:15|2787.57
02:01:17|2787.57
02:01:17|2787.4
02:01:18|2787.45
02:01:19|2787.6
02:01:20|2787.76
02:01:21|2787.76
02:01:23|2787.76
02:01:23|2787.76
02:01:24|2787.76
02:01:26|2787.89
02:01:27|2787.77
02:01:28|2787.72
02:01:29|2787.48
02:01:30|2787.48
02:01:31|2787.55
02:01:32|2787.88
02:01:33|2788.
02:01:34|2787.8
02:01:35|2787.59
02:01:36|2787.75
02:01:37|2787.62
02:01:38|2787.58
02:01:39|2787.65
02:01:40|2787.62
02:01:41|2787.75
02:01:42|2787.66
02:01:43|2787.79
02:01:44|2787.78
02:01:45|2787.94
02:01:46|2787.92
02:01:47|2788.12
02:01:48|2788.12
02:01:49|2788.01
02:01:50|2788.27
02:01:51|2788.16
02:01:52|2787.75
02:01:53|2788.33
02:01:54|2788.42
02:01:55|2788.42
02:01:56|2788.5
02:01:57|2788.62
02:01:58|2788.58
02:01:59|2788.51
02:02:00|2788.51
02:02:01|2788.51
02:02:03|2788.41
02:02:03|2788.45
02:02:05|2788.82
02:02:06|2788.67
02:02:06|2788.67
02:02:08|2788.81
02:02:09|2788.81
02:02:10|2788.51
02:02:11|2788.51
02:02:11|2788.26
02:02:12|2788.16
02:02:14|2788.32
02:02:14|2788.56
02:02:16|2788.56
02:02:16|2788.56
02:02:17|2788.56
02:02:18|2788.56
02:02:20|2788.02
02:02:21|2787.76
02:02:22|2787.59
02:02:23|2787.69
02:02:25|2787.49
02:02:26|2787.49
02:02:26|2787.39
02:02:28|2787.39
02:02:29|2787.39
02:02:30|2787.47
02:02:31|2787.2
02:02:32|2787.12
02:02:33|2787.12
02:02:34|2787.12
02:02:35|2787.12
02:02:36|2786.84
02:02:37|2786.76
02:02:38|2786.76
02:02:39|2786.76
02:02:40|2786.76
02:02:41|2787.
02:02:42|2786.94
02:02:44|2787.02
02:02:44|2787.02
02:02:45|2787.03
02:02:47|2787.03
02:02:47|2787.03
02:02:48|2786.67
02:02:49|2786.67
02:02:50|2786.6
02:02:52|2786.47
02:02:53|2786.39
02:02:54|2786.23
02:02:54|2786.4
02:02:55|2786.12
02:02:56|2786.12
02:02:57|2786.45
02:02:59|2786.45
02:03:00|2786.26
02:03:01|2786.26
02:03:02|2786.34
02:03:03|2786.73
02:03:04|2786.6
02:03:05|2786.72
02:03:06|2786.72
02:03:07|2786.69
02:03:08|2786.64
02:03:09|2786.64
02:03:10|2786.64
02:03:11|2786.75
02:03:12|2786.9
02:03:13|2787.25
02:03:14|2787.37
02:03:15|2787.35
02:03:16|2787.68
02:03:17|2787.55
02:03:18|2787.62
02:03:19|2787.4
02:03:20|2787.17
02:03:21|2787.37
02:03:22|2787.38
02:03:23|2787.38
02:03:24|2787.38
02:03:25|2787.41
02:03:27|2787.04
02:03:28|2787.25
02:03:29|2787.25
02:03:30|2787.07
02:03:31|2786.8
02:03:32|2786.8
02:03:34|2786.85
02:03:34|2786.85
02:03:35|2786.85
02:03:37|2787.29
02:03:37|2787.42
02:03:38|2787.42
02:03:40|2787.43
02:03:41|2786.89
02:03:42|2786.89
02:03:43|2786.89
02:03:44|2787.02
02:03:44|2786.77
02:03:45|2787.02
02:03:47|2786.87
02:03:48|2787.12
02:03:48|2787.52
02:03:50|2787.48
02:03:51|2787.48
02:03:51|2787.4
02:03:53|2787.32
02:03:54|2787.32
02:03:55|2787.38
02:03:55|2787.18
02:03:57|2787.11
02:03:58|2786.86
02:03:59|2786.99
02:04:00|2787.49
02:04:01|2787.12
02:04:02|2787.11
02:04:03|2787.17
02:04:04|2787.31
02:04:06|2787.63
02:04:06|2788.11
02:04:07|2787.83
02:04:08|2787.89
02:04:09|2788.17
02:04:10|2788.17
02:04:11|2788.17
02:04:12|2788.1
02:04:13|2787.93
02:04:14|2787.93
02:04:16|2787.93
02:04:16|2787.99
02:04:18|2788.05
02:04:19|2788.16
02:04:20|2787.99
02:04:21|2787.87
02:04:21|2787.87
02:04:23|2787.95
02:04:23|2788.04
02:04:25|2787.99
02:04:26|2788.12
02:04:27|2788.13
02:04:28|2787.94
02:04:29|2788.03
02:04:30|2788.03
02:04:31|2788.03
02:04:32|2788.24
02:04:33|2788.3
02:04:34|2788.19
02:04:36|2788.19
02:04:36|2788.19
02:04:38|2788.19
02:04:39|2788.22
02:04:40|2788.22
02:04:40|2788.22
02:04:41|2787.6
02:04:43|2787.
02:04:44|2786.85
02:04:44|2786.85
02:04:46|2786.85
02:04:47|2786.86
02:04:47|2786.62
02:04:48|2786.83
02:04:50|2786.83
02:04:51|2786.83
02:04:51|2786.83
02:04:52|2786.83
02:04:54|2786.83
02:04:54|2786.9
02:04:56|2787.11
02:04:56|2787.12
02:04:58|2786.75
02:04:59|2786.75
02:05:00|2787.01
02:05:01|2787.01
02:05:02|2787.01
02:05:03|2787.01
02:05:04|2786.6
02:05:05|2786.73
02:05:06|2786.87
02:05:07|2786.75
02:05:08|2786.75
02:05:09|2786.75
02:05:10|2786.65
02:05:12|2786.6
02:05:12|2786.6
02:05:13|2786.97
02:05:15|2786.97
02:05:17|2786.63
02:05:17|2786.52
02:05:19|2786.37
02:05:19|2786.36
02:05:21|2786.36
02:05:21|2786.36
02:05:23|2786.36
02:05:24|2786.27
02:05:24|2786.27
02:05:26|2786.16
02:05:26|2786.33
02:05:28|2786.33
02:05:28|2786.33
02:05:30|2786.33
02:05:32|2786.21
02:05:33|2786.51
02:05:34|2786.2
02:05:35|2786.16
02:05:36|2786.
02:05:37|2785.82
02:05:37|2785.94
02:05:39|2785.79
02:05:40|2785.88
02:05:41|2785.88
02:05:42|2785.88
02:05:43|2785.73
02:05:44|2785.51
02:05:45|2785.51
02:05:46|2785.51
02:05:47|2785.42
02:05:48|2785.52
02:05:49|2785.52
02:05:50|2785.54
02:05:51|2785.57
02:05:52|2785.75
02:05:53|2785.78
02:05:54|2785.77
02:05:55|2785.77
02:05:56|2785.51
02:05:57|2785.51
02:05:59|2785.82
02:06:00|2785.86
02:06:00|2786.07
02:06:02|2785.81
02:06:02|2786.33
02:06:03|2786.64
02:06:04|2786.68
02:06:05|2786.68
02:06:06|2786.65
02:06:07|2786.65
02:06:08|2786.76
02:06:10|2786.83
02:06:10|2787.25
02:06:12|2786.91
02:06:12|2787.31
02:06:13|2787.84
02:06:14|2787.85
02:06:16|2787.79
02:06:17|2787.49
02:06:17|2787.37
02:06:18|2787.37
02:06:20|2787.43
02:06:20|2787.43
02:06:22|2787.43
02:06:22|2787.43
02:06:23|2787.28
02:06:25|2787.45
02:06:26|2787.33
02:06:27|2787.12
02:06:28|2787.39
02:06:29|2787.38
02:06:30|2787.38
02:06:31|2787.69
02:06:32|2787.74
02:06:33|2787.83
02:06:34|2788.16
02:06:35|2788.12
02:06:36|2788.12
02:06:37|2788.16
02:06:38|2788.35
02:06:39|2787.86
02:06:40|2787.86
02:06:42|2787.86
02:06:42|2787.86
02:06:44|2788.08
02:06:45|2787.96
02:06:46|2788.
02:06:47|2787.98
02:06:48|2787.98
02:06:49|2788.12
02:06:50|2788.12
02:06:51|2787.87
02:06:52|2787.62
02:06:53|2787.48
02:06:54|2787.68
02:06:55|2787.66
02:06:56|2787.56
02:06:57|2787.56
02:06:58|2787.56
02:06:59|2787.56
02:07:00|2787.56
02:07:01|2787.64
02:07:02|2787.6
02:07:03|2787.88
02:07:04|2788.05
02:07:05|2788.05
02:07:06|2788.11
02:07:07|2788.11
02:07:08|2787.72
02:07:09|2787.81
02:07:10|2787.81
02:07:11|2787.63
02:07:12|2787.92
02:07:13|2788.
02:07:14|2787.68
02:07:15|2787.71
02:07:16|2787.71
02:07:17|2787.71
02:07:18|2787.86
02:07:19|2788.12
02:07:20|2787.96
02:07:21|2788.08
02:07:22|2787.89
02:07:23|2787.73
02:07:24|2788.05
02:07:25|2788.14
02:07:26|2788.14
02:07:28|2788.56
02:07:29|2788.39
02:07:31|2788.52
02:07:32|2788.45
02:07:32|2788.45
02:07:34|2788.45
02:07:35|2788.45
02:07:36|2788.45
02:07:37|2788.
02:07:37|2788.33
02:07:38|2788.3
02:07:40|2788.3
02:07:40|2788.3
02:07:41|2788.12
02:07:43|2787.96
02:07:44|2787.97
02:07:45|2787.97
02:07:45|2787.97
02:07:47|2787.76
02:07:48|2787.76
02:07:49|2787.76
02:07:50|2787.93
02:07:51|2787.99
02:07:52|2788.02
02:07:53|2787.92
02:07:54|2787.92
02:07:55|2787.71
02:07:56|2787.71
02:07:57|2787.63
02:07:58|2787.63
02:07:59|2787.63
02:08:00|2787.71
02:08:01|2787.71
02:08:02|2787.56
02:08:03|2787.56
02:08:04|2787.56
02:08:05|2787.88
02:08:06|2787.52
02:08:07|2787.34
02:08:08|2787.33
02:08:09|2787.33
02:08:11|2787.32
02:08:12|2787.32
02:08:13|2787.9
02:08:13|2787.9
02:08:14|2787.78
02:08:16|2787.78
02:08:17|2787.78
02:08:18|2788.07
02:08:19|2787.94
02:08:19|2787.98
02:08:20|2787.93
02:08:22|2788.08
02:08:22|2788.08
02:08:23|2788.08
02:08:25|2788.04
02:08:26|2788.04
02:08:27|2788.04
02:08:28|2787.93
02:08:29|2787.93
02:08:30|2787.85
02:08:32|2787.85
02:08:32|2787.85
02:08:33|2787.87
02:08:35|2787.87
02:08:35|2787.85
02:08:36|2787.85
02:08:37|2787.85
02:08:38|2787.92
02:08:39|2787.25
02:08:41|2787.46
02:08:41|2787.54
02:08:43|2787.12
02:08:43|2787.27
02:08:45|2787.2
02:08:46|2787.
02:08:46|2787.
02:08:47|2787.09
02:08:49|2786.87
02:08:50|2787.12
02:08:50|2787.04
02:08:52|2786.97
02:08:53|2786.97
02:08:53|2786.97
02:08:55|2786.97
02:08:56|2786.97
02:08:56|2786.97
02:08:58|2786.97
02:08:58|2786.93
02:08:59|2787.13
02:09:01|2787.01
02:09:02|2787.22
02:09:03|2787.22
02:09:03|2787.22
02:09:04|2787.33
02:09:06|2787.69
02:09:06|2788.21
02:09:08|2788.18
02:09:09|2788.32
02:09:10|2788.32
02:09:10|2788.3
02:09:12|2788.15
02:09:13|2788.15
02:09:14|2788.15
02:09:15|2788.15
02:09:16|2788.15
02:09:17|2788.51
02:09:17|2788.24
02:09:18|2788.17
02:09:19|2788.25
02:09:21|2788.13
02:09:22|2788.09
02:09:23|2788.05
02:09:24|2788.15
02:09:26|2788.17
02:09:27|2788.17
02:09:27|2788.17
02:09:29|2788.28
02:09:30|2788.41
02:09:30|2788.15
02:09:32|2788.15
02:09:33|2788.33
02:09:34|2788.26
02:09:35|2788.29
02:09:36|2788.6
02:09:37|2788.37
02:09:37|2788.28
02:09:38|2788.28
02:09:40|2788.31
02:09:41|2788.31
02:09:41|2788.31
02:09:43|2788.31
02:09:44|2788.24
02:09:46|2788.24
02:09:46|2788.24
02:09:48|2788.24
02:09:49|2788.24
02:09:50|2788.24
02:09:51|2788.24
02:09:51|2788.24
02:09:52|2788.5
02:09:53|2788.5
02:09:54|2788.5
02:09:55|2788.48
02:09:56|2788.48
02:09:57|2788.48
02:09:58|2788.48
02:10:00|2788.12
02:10:00|2788.12
02:10:02|2788.32
02:10:03|2788.32
02:10:03|2788.49
02:10:04|2788.38
02:10:06|2788.2
02:10:08|2788.2
02:10:09|2788.2
02:10:10|2788.17
02:10:11|2788.25
02:10:12|2788.25
02:10:13|2788.24
02:10:14|2788.03
02:10:14|2788.
02:10:15|2788.
02:10:17|2788.
02:10:18|2788.
02:10:19|2787.89
02:10:20|2787.89
02:10:21|2787.72
02:10:22|2787.78
02:10:23|2787.78
02:10:25|2787.72
02:10:26|2787.72
02:10:27|2787.87
02:10:28|2787.83
02:10:29|2787.83
02:10:30|2787.83
02:10:31|2787.83
02:10:32|2787.8
02:10:33|2787.98
02:10:34|2787.43
02:10:35|2787.4
02:10:36|2787.45
02:10:37|2787.45
02:10:38|2787.45
02:10:40|2787.73
02:10:41|2787.73
02:10:41|2787.73
02:10:43|2787.73
02:10:43|2787.27
02:10:44|2787.27
02:10:45|2787.37
02:10:47|2787.45
02:10:47|2787.6
02:10:48|2787.6
02:10:49|2787.52
02:10:51|2787.52
02:10:52|2787.34
02:10:53|2787.61
02:10:53|2787.61
02:10:54|2787.61
02:10:55|2787.61
02:10:57|2787.42
02:10:58|2787.26
02:10:58|2787.47
02:10:59|2788.18
02:11:01|2788.7
02:11:02|2788.35
02:11:03|2788.62
02:11:03|2788.41
02:11:05|2788.18
02:11:06|2788.3
02:11:06|2788.3
02:11:11|2788.3
02:11:12|2788.31
02:11:13|2788.3
02:11:14|2788.22
02:11:15|2788.22
02:11:16|2788.22
02:11:16|2787.87
02:11:17|2788.55
02:11:19|2788.55
02:11:20|2788.55
02:11:21|2789.04
02:11:22|2788.49
02:11:23|2788.11
02:11:24|2788.11
02:11:26|2788.11
02:11:27|2787.76
02:11:28|2787.76
02:11:30|2788.45
02:11:30|2788.12
02:11:32|2788.12
02:11:33|2788.12
02:11:34|2788.12
02:11:35|2788.12
02:11:36|2788.04
02:11:37|2787.87
02:11:38|2788.19
02:11:39|2788.19
02:11:40|2788.23
02:11:41|2788.23
02:11:42|2788.23
02:11:43|2788.23
02:11:44|2788.23
02:11:45|2788.23
02:11:47|2788.24
02:11:47|2788.71
02:11:49|2788.98
02:11:49|2789.
02:11:50|2788.69
02:11:51|2788.69
02:11:52|2788.57
02:11:53|2788.57
02:11:54|2788.58
02:11:55|2788.78
02:11:56|2789.05
02:11:57|2789.05
02:11:58|2789.21
02:12:00|2789.1
02:12:01|2790.1
02:12:01|2790.14
02:12:03|2789.82
02:12:03|2790.27
02:12:05|2790.17
02:12:05|2790.15
02:12:06|2790.17
02:12:07|2790.08
02:12:08|2790.01
02:12:09|2790.12
02:12:11|2790.58
02:12:11|2790.06
02:12:12|2790.06
02:12:14|2790.06
02:12:15|2790.06
02:12:15|2790.06
02:12:16|2789.97
02:12:17|2789.73
02:12:18|2789.83
02:12:19|2789.89
02:12:21|2789.94
02:12:22|2790.12
02:12:23|2790.32
02:12:24|2790.21
02:12:26|2790.02
02:12:27|2790.38
02:12:29|2791.14
02:12:29|2791.37
02:12:31|2791.33
02:12:31|2791.23
02:12:33|2791.71
02:12:34|2792.4
02:12:35|2792.37
02:12:36|2792.6
02:12:37|2792.6
02:12:39|2792.6
02:12:39|2792.44
02:12:40|2792.62
02:12:41|2792.53
02:12:42|2792.69
02:12:43|2792.5
02:12:45|2792.5
02:12:46|2791.87
02:12:46|2791.93
02:12:47|2791.95
02:12:49|2792.37
02:12:50|2792.12
02:12:51|2792.12
02:12:52|2792.12
02:12:53|2792.12
02:12:54|2792.27
02:12:55|2792.27
02:12:56|2792.26
02:12:57|2792.11
02:12:58|2792.13
02:12:59|2792.47
02:13:00|2792.39
02:13:01|2792.39
02:13:02|2792.39
02:13:03|2792.39
02:13:04|2792.54
02:13:05|2792.54
02:13:06|2792.48
02:13:07|2792.45
02:13:08|2792.46
02:13:09|2792.42
02:13:10|2792.2
02:13:11|2792.2
02:13:12|2792.02
02:13:13|2791.87
02:13:14|2792.15
02:13:15|2792.15
02:13:16|2792.06
02:13:17|2791.96
02:13:18|2791.96
02:13:19|2792.1
02:13:20|2791.84
02:13:21|2791.85
02:13:22|2791.84
02:13:23|2791.84
02:13:24|2791.7
02:13:25|2791.7
02:13:27|2791.88
02:13:28|2791.95
02:13:29|2791.95
02:13:30|2791.95
02:13:31|2791.95
02:13:32|2792.14
02:13:33|2792.11
02:13:33|2792.81
02:13:34|2792.69
02:13:36|2793.
02:13:37|2792.62
02:13:38|2792.99
02:13:39|2792.96
02:13:40|2792.9
02:13:41|2792.9
02:13:42|2792.79
02:13:43|2792.94
02:13:44|2792.94
02:13:45|2793.03
02:13:45|2793.35
02:13:47|2793.09
02:13:48|2793.41
02:13:49|2793.27
02:13:50|2793.22
02:13:51|2793.22
02:13:52|2793.22
02:13:54|2793.1
02:13:55|2793.19
02:13:55|2793.19
02:13:57|2792.85
02:13:58|2792.46
02:13:58|2792.43
02:13:59|2792.43
02:14:00|2792.91
02:14:01|2792.91
02:14:02|2792.91
02:14:03|2792.91
02:14:04|2793.03
02:14:06|2793.06
02:14:07|2793.12
02:14:07|2793.13
02:14:08|2793.3
02:14:09|2793.08
02:14:10|2793.25
02:14:11|2793.
02:14:12|2792.91
02:14:14|2792.76
02:14:14|2792.81
02:14:15|2792.81
02:14:17|2792.91
02:14:18|2792.77
02:14:19|2792.72
02:14:20|2792.72
02:14:20|2792.72
02:14:21|2792.72
02:14:22|2792.72
02:14:23|2792.72
02:14:24|2792.72
02:14:25|2793.08
02:14:27|2793.47
02:14:28|2793.2
02:14:29|2793.11
02:14:30|2793.13
02:14:31|2793.4
02:14:32|2793.14
02:14:33|2793.06
02:14:34|2793.29
02:14:35|2793.4
02:14:36|2793.4
02:14:37|2793.4
02:14:38|2793.6
02:14:39|2793.34
02:14:40|2793.56
02:14:41|2793.53
02:14:42|2793.34
02:14:43|2793.34
02:14:44|2793.34
02:14:45|2793.66
02:14:46|2793.72
02:14:47|2793.61
02:14:48|2793.74
02:14:49|2793.74
02:14:50|2793.74
02:14:51|2793.74
02:14:52|2793.74
02:14:53|2793.6
02:14:54|2793.6
02:14:55|2793.49
02:14:56|2793.49
02:14:58|2793.49
02:14:58|2793.49
02:14:59|2793.49
02:15:00|2793.41
02:15:01|2793.27
02:15:03|2793.38
02:15:03|2793.36
02:15:04|2793.14
02:15:06|2793.21
02:15:07|2793.39
02:15:08|2793.38
02:15:09|2793.47
02:15:10|2793.33
02:15:11|2793.27
02:15:12|2793.68
02:15:13|2793.42
02:15:14|2793.42
02:15:15|2793.61
02:15:16|2793.47
02:15:17|2793.47
02:15:18|2793.62
02:15:19|2793.62
02:15:20|2793.72
02:15:21|2793.72
02:15:22|2793.64
02:15:23|2793.75
02:15:24|2793.75
02:15:25|2793.54
02:15:26|2793.71
02:15:27|2793.71
02:15:28|2793.53
02:15:29|2793.53
02:15:31|2793.05
02:15:31|2793.05
02:15:33|2793.07
02:15:33|2792.61
02:15:34|2792.94
02:15:36|2792.94
02:15:37|2792.96
02:15:38|2792.96
02:15:38|2792.88
02:15:39|2793.19
02:15:40|2793.06
02:15:41|2793.05
02:15:42|2793.05
02:15:43|2793.05
02:15:45|2793.05
02:15:46|2792.56
02:15:47|2792.85
02:15:48|2792.91
02:15:49|2792.91
02:15:50|2792.91
02:15:51|2792.91
02:15:52|2792.91
02:15:53|2792.77
02:15:54|2792.77
02:15:55|2792.59
02:15:56|2792.37
02:15:57|2792.4
02:15:58|2792.4
02:15:59|2792.3
02:16:00|2792.06
02:16:01|2792.19
02:16:02|2792.14
02:16:03|2792.46
02:16:04|2792.28
02:16:05|2792.03
02:16:06|2792.03
02:16:07|2792.13
02:16:08|2792.21
02:16:10|2792.57
02:16:10|2792.51
02:16:12|2792.55
02:16:12|2792.22
02:16:13|2792.16
02:16:14|2792.16
02:16:15|2791.83
02:16:17|2791.86
02:16:18|2791.86
02:16:18|2791.89
02:16:20|2791.89
02:16:20|2791.89
02:16:22|2792.1
02:16:23|2792.1
02:16:23|2792.1
02:16:25|2791.84
02:16:27|2791.84
02:16:27|2791.84
02:16:28|2791.84
02:16:29|2792.09
02:16:30|2792.09
02:16:32|2792.09
02:16:33|2792.09
02:16:33|2791.87
02:16:34|2792.12
02:16:35|2792.12
02:16:37|2791.81
02:16:38|2791.77
02:16:39|2791.72
02:16:40|2791.72
02:16:40|2791.69
02:16:42|2791.86
02:16:43|2792.09
02:16:43|2792.09
02:16:46|2792.09
02:16:46|2792.18
02:16:48|2792.21
02:16:49|2792.21
02:16:50|2792.21
02:16:50|2792.21
02:16:52|2792.21
02:16:52|2792.21
02:16:54|2792.09
02:16:55|2792.09
02:16:56|2792.03
02:16:57|2792.03
02:16:58|2792.03
02:16:59|2791.82
02:16:59|2791.83
02:17:00|2791.83
02:17:02|2792.15
02:17:03|2792.15
02:17:05|2792.15
02:17:05|2791.87
02:17:06|2791.87
02:17:07|2791.72
02:17:08|2791.72
02:17:09|2791.55
02:17:11|2791.47
02:17:11|2791.32
02:17:12|2791.09
02:17:13|2791.37
02:17:15|2791.37
02:17:15|2791.37
02:17:16|2791.37
02:17:17|2791.15
02:17:19|2790.62
02:17:19|2790.61
02:17:21|2790.61
02:17:21|2790.61
02:17:22|2790.61
02:17:23|2790.29
02:17:24|2790.15
02:17:26|2790.15
02:17:27|2790.69
02:17:28|2790.69
02:17:29|2791.11
02:17:30|2791.04
02:17:31|2791.3
02:17:32|2791.3
02:17:33|2791.3
02:17:34|2791.3
02:17:35|2791.2
02:17:36|2791.04
02:17:38|2791.04
02:17:39|2791.04
02:17:40|2790.93
02:17:41|2790.93
02:17:42|2790.93
02:17:43|2790.86
02:17:45|2790.78
02:17:45|2790.78
02:17:47|2790.97
02:17:48|2790.97
02:17:48|2790.97
02:17:50|2791.07
02:17:51|2791.18
02:17:51|2791.09
02:17:52|2791.4
02:17:53|2791.24
02:17:54|2791.24
02:17:55|2791.22
02:17:56|2791.22
02:17:58|2791.04
02:17:59|2791.04
02:17:59|2791.04
02:18:01|2791.22
02:18:01|2791.22
02:18:03|2790.93
02:18:04|2790.93
02:18:05|2790.93
02:18:05|2791.26
02:18:07|2791.26
02:18:08|2791.26
02:18:09|2791.26
02:18:10|2791.26
02:18:11|2791.26
02:18:11|2791.51
02:18:13|2791.51
02:18:14|2791.23
02:18:15|2791.22
02:18:16|2791.22
02:18:17|2791.22
02:18:17|2791.22
02:18:19|2791.39
02:18:19|2791.39
02:18:20|2791.19
02:18:22|2791.19
02:18:23|2791.19
02:18:23|2791.47
02:18:24|2791.47
02:18:27|2791.47
02:18:28|2791.47
02:18:29|2791.47
02:18:30|2791.47
02:18:31|2791.47
02:18:32|2791.47
02:18:34|2791.47
02:18:34|2791.47
02:18:35|2791.47
02:18:36|2791.47
02:18:37|2791.51
02:18:39|2791.51
02:18:40|2791.51
02:18:40|2791.51
02:18:41|2791.29
02:18:43|2791.29
02:18:44|2791.29
02:18:45|2791.29
02:18:46|2791.37
02:18:47|2791.26
02:18:47|2791.27
02:18:50|2791.21
02:18:50|2791.21
02:18:51|2791.21
02:18:53|2791.16
02:18:53|2791.16
02:18:54|2791.18
02:18:55|2791.18
02:18:57|2791.18
02:18:57|2791.1
02:18:58|2790.98
02:18:59|2790.98
02:19:01|2791.68
02:19:02|2791.77
02:19:03|2791.29
02:19:04|2791.37
02:19:05|2791.37
02:19:06|2791.51
02:19:07|2791.62
02:19:07|2791.59
02:19:08|2791.53
02:19:09|2791.2
02:19:11|2791.2
02:19:12|2792.23
02:19:12|2792.27
02:19:13|2792.27
02:19:14|2792.33
02:19:15|2792.22
02:19:16|2792.29
02:19:17|2792.27
02:19:19|2792.45
02:19:19|2792.65
02:19:21|2792.57
02:19:22|2792.55
02:19:22|2792.55
02:19:24|2792.44
02:19:24|2792.57
02:19:26|2792.57
02:19:28|2792.46
02:19:28|2792.31
02:19:30|2792.31
02:19:30|2792.35
02:19:31|2792.35
02:19:33|2792.46
02:19:34|2792.62
02:19:35|2792.46
02:19:35|2792.46
02:19:37|2792.46
02:19:38|2792.38
02:19:39|2792.33
02:19:40|2792.33
02:19:41|2792.33
02:19:42|2792.33
02:19:43|2792.5
02:19:44|2792.5
02:19:45|2792.35
02:19:46|2792.35
02:19:47|2792.35
02:19:48|2792.52
02:19:50|2792.7
02:19:50|2792.7
02:19:52|2792.7
02:19:52|2792.7
02:19:54|2792.54
02:19:55|2792.54
02:19:56|2792.54
02:19:56|2792.54
02:19:57|2792.54
02:19:58|2792.54
02:19:59|2792.36
02:20:01|2792.28
02:20:02|2792.41
02:20:02|2792.41
02:20:04|2792.41
02:20:05|2792.33
02:20:06|2792.37
02:20:07|2792.15
02:20:08|2792.24
02:20:10|2792.38
02:20:10|2792.54
02:20:12|2792.54
02:20:13|2792.54
02:20:14|2792.54
02:20:15|2792.54
02:20:15|2792.54
02:20:16|2792.24
02:20:18|2792.41
02:20:19|2792.58
02:20:20|2792.58
02:20:20|2792.41
02:20:22|2792.41
02:20:22|2792.41
02:20:24|2792.41
02:20:25|2792.41
02:20:26|2791.96
02:20:27|2792.13
02:20:28|2792.08
02:20:29|2791.97
02:20:30|2791.79
02:20:31|2791.75
02:20:32|2791.71
02:20:33|2791.82
02:20:34|2791.74
02:20:35|2791.41
02:20:36|2791.37
02:20:37|2791.35
02:20:39|2791.31
02:20:40|2791.36
02:20:40|2791.2
02:20:41|2791.26
02:20:43|2791.06
02:20:43|2791.25
02:20:45|2791.25
02:20:46|2791.5
02:20:47|2791.57
02:20:48|2791.57
02:20:49|2791.2
02:20:50|2791.2
02:20:51|2791.53
02:20:53|2791.53
02:20:54|2791.53
02:20:55|2791.45
02:20:56|2791.51
02:20:57|2791.49
02:20:57|2791.48
02:21:00|2791.28
02:21:00|2791.28
02:21:01|2791.28
02:21:02|2791.28
02:21:04|2791.28
02:21:05|2791.48
02:21:06|2791.47
02:21:07|2791.47
02:21:08|2791.47
02:21:08|2791.47
02:21:10|2791.55
02:21:11|2791.72
02:21:12|2791.72
02:21:13|2791.29
02:21:14|2791.29
02:21:15|2791.29
02:21:16|2791.29
02:21:17|2791.44
02:21:18|2791.44
02:21:19|2791.44
02:21:20|2791.44
02:21:21|2791.28
02:21:22|2791.17
02:21:23|2791.17
02:21:24|2791.17
02:21:25|2791.17
02:21:27|2791.1
02:21:28|2791.1
02:21:29|2791.1
02:21:30|2791.1
02:21:31|2791.1
02:21:32|2791.1
02:21:33|2791.1
02:21:34|2791.09
02:21:35|2791.09
02:21:36|2791.09
02:21:37|2791.09
02:21:39|2791.09
02:21:39|2791.09
02:21:40|2791.4
02:21:42|2791.4
02:21:42|2791.4
02:21:44|2791.4
02:21:46|2791.42
02:21:47|2791.25
02:21:48|2791.25
02:21:50|2791.25
02:21:50|2791.25
02:21:52|2791.25
02:21:53|2791.25
02:21:54|2791.25
02:21:55|2791.25
02:21:56|2791.25
02:21:57|2791.25
02:21:58|2791.25
02:21:59|2791.25
02:22:00|2791.25
02:22:01|2791.25
02:22:02|2791.09
02:22:02|2791.09
02:22:04|2791.09
02:22:05|2791.13
02:22:05|2791.34
02:22:07|2791.34
02:22:07|2791.34
02:22:09|2791.34
02:22:11|2791.34
02:22:11|2791.34
02:22:12|2791.35
02:22:14|2791.35
02:22:15|2791.35
02:22:15|2791.35
02:22:17|2791.33
02:22:18|2791.31
02:22:19|2791.3
02:22:20|2791.3
02:22:21|2790.98
02:22:22|2791.25
02:22:23|2791.26
02:22:24|2790.97
02:22:25|2791.1
02:22:26|2791.1
02:22:27|2791.08
02:22:30|2790.91
02:22:31|2790.87
02:22:31|2790.87
02:22:33|2790.87
02:22:33|2790.86
02:22:35|2790.86
02:22:36|2790.76
02:22:37|2790.67
02:22:38|2790.64
02:22:39|2790.64
02:22:40|2790.58
02:22:41|2790.59
02:22:42|2790.59
02:22:43|2790.59
02:22:44|2790.73
02:22:46|2790.9
02:22:47|2790.9
02:22:48|2790.9
02:22:50|2790.7
02:22:50|2790.56
02:22:52|2790.56
02:22:53|2790.67
02:22:53|2790.67
02:22:54|2790.45
02:22:55|2790.18
02:22:56|2790.44
02:22:57|2790.44
02:22:59|2790.44
02:23:00|2790.44
02:23:00|2790.51
02:23:01|2790.51
02:23:03|2790.51
02:23:04|2790.36
02:23:05|2790.29
02:23:05|2790.29
02:23:06|2790.29
02:23:08|2790.29
02:23:09|2790.29
02:23:10|2790.29
02:23:11|2790.29
02:23:12|2790.29
02:23:13|2790.25
02:23:14|2790.25
02:23:14|2790.
02:23:16|2790.
02:23:17|2790.
02:23:18|2789.99
02:23:19|2789.79
02:23:20|2789.73
02:23:21|2789.73
02:23:22|2789.27
02:23:23|2789.35
02:23:24|2789.35
02:23:25|2789.39
02:23:26|2789.18
02:23:27|2789.18
02:23:28|2789.
02:23:29|2788.87
02:23:30|2789.08
02:23:31|2789.08
02:23:32|2788.92
02:23:33|2788.92
02:23:34|2788.92
02:23:35|2788.61
02:23:36|2788.61
02:23:37|2788.61
02:23:39|2788.67
02:23:40|2788.67
02:23:41|2788.67
02:23:41|2788.67
02:23:42|2788.67
02:23:43|2788.67
02:23:44|2788.67
02:23:46|2788.67
02:23:47|2788.67
02:23:49|2788.37
02:23:49|2788.31
02:23:50|2788.29
02:23:52|2788.29
02:23:53|2788.21
02:23:53|2788.06
02:23:54|2788.4
02:23:55|2788.4
02:23:57|2788.05
02:23:57|2788.
02:23:58|2788.1
02:23:59|2788.14
02:24:01|2788.14
02:24:01|2788.04
02:24:02|2787.74
02:24:04|2787.76
02:24:05|2787.61
02:24:06|2787.54
02:24:07|2787.86
02:24:07|2787.86
02:24:09|2788.39
02:24:10|2788.12
02:24:11|2788.12
02:24:12|2788.12
02:24:13|2788.37
02:24:14|2788.37
02:24:15|2788.37
02:24:16|2788.37
02:24:17|2788.85
02:24:18|2788.85
02:24:19|2788.85
02:24:21|2788.71
02:24:21|2788.71
02:24:23|2788.71
02:24:23|2788.54
02:24:25|2788.54
02:24:25|2788.5
02:24:26|2788.5
02:24:27|2788.5
02:24:29|2788.39
02:24:30|2788.43
02:24:31|2788.42
02:24:32|2788.42
02:24:33|2788.48
02:24:34|2788.48
02:24:35|2788.57
02:24:36|2788.57
02:24:37|2788.47
02:24:38|2788.47
02:24:39|2788.47
02:24:40|2788.42
02:24:41|2788.42
02:24:42|2788.42
02:24:43|2788.53
02:24:44|2788.46
02:24:45|2787.97
02:24:46|2787.97
02:24:47|2788.32
02:24:48|2788.32
02:24:49|2788.32
02:24:50|2788.03
02:24:51|2788.03
02:24:53|2788.03
02:24:53|2788.22
02:24:55|2788.22
02:24:56|2788.39
02:24:57|2788.47
02:24:58|2788.47
02:24:59|2788.53
02:25:00|2788.82
02:25:01|2789.01
02:25:02|2788.9
02:25:03|2788.9
02:25:04|2788.9
02:25:05|2788.34
02:25:06|2788.34
02:25:07|2788.34
02:25:08|2788.34
02:25:09|2788.34
02:25:10|2788.27
02:25:11|2788.21
02:25:12|2788.21
02:25:13|2788.53
02:25:14|2788.53
02:25:15|2788.53
02:25:16|2788.26
02:25:17|2788.26
02:25:18|2788.26
02:25:19|2788.54
02:25:20|2788.75
02:25:21|2788.75
02:25:22|2788.75
02:25:23|2788.75
02:25:24|2788.62
02:25:25|2788.34
02:25:26|2788.34
02:25:27|2788.34
02:25:28|2788.34
02:25:29|2788.34
02:25:30|2788.34
02:25:31|2788.46
02:25:32|2788.61
02:25:33|2788.49
02:25:34|2788.21
02:25:35|2788.21
02:25:36|2788.68
02:25:37|2788.68
02:25:38|2788.68
02:25:39|2788.68
02:25:40|2788.68
02:25:41|2788.68
02:25:42|2788.68
02:25:43|2788.2
02:25:44|2788.2
02:25:45|2788.12
02:25:46|2788.06
02:25:47|2788.06
02:25:48|2788.14
02:25:49|2788.35
02:25:51|2788.35
02:25:52|2788.35
02:25:52|2788.18
02:25:54|2788.18
02:25:55|2788.13
02:25:56|2788.13
02:25:57|2788.13
02:25:58|2788.57
02:25:59|2788.64
02:26:00|2788.54
02:26:01|2788.37
02:26:02|2788.45
02:26:03|2788.51
02:26:04|2788.43
02:26:05|2788.43
02:26:06|2788.43
02:26:07|2788.43
02:26:08|2788.43
02:26:08|2788.74
02:26:09|2788.84
02:26:10|2788.84
02:26:12|2788.84
02:26:13|2788.84
02:26:14|2788.87
02:26:15|2789.
02:26:16|2789.
02:26:17|2789.13
02:26:18|2789.13
02:26:19|2789.13
02:26:20|2789.13
02:26:21|2789.18
02:26:23|2789.34
02:26:23|2789.34
02:26:25|2789.16
02:26:25|2789.22
02:26:26|2789.22
02:26:29|2789.17
02:26:30|2789.11
02:26:31|2788.89
02:26:32|2789.08
02:26:33|2789.2
02:26:34|2789.2
02:26:35|2789.05
02:26:36|2788.87
02:26:37|2788.87
02:26:38|2788.87
02:26:39|2788.87
02:26:40|2788.87
02:26:41|2788.87
02:26:42|2788.87
02:26:43|2788.93
02:26:44|2789.16
02:26:45|2789.16
02:26:47|2789.16
02:26:47|2789.16
02:26:49|2789.16
02:26:49|2789.16
02:26:51|2789.16
02:26:51|2789.16
02:26:52|2788.87
02:26:53|2788.91
02:26:54|2788.91
02:26:56|2788.7
02:26:56|2788.39
02:26:58|2788.39
02:26:58|2788.37
02:26:59|2788.37
02:27:02|2788.37
02:27:02|2788.66
02:27:04|2788.62
02:27:04|2788.62
02:27:05|2788.62
02:27:06|2788.62
02:27:07|2788.62
02:27:08|2788.62
02:27:10|2788.32
02:27:11|2788.32
02:27:11|2788.32
02:27:12|2788.43
02:27:13|2788.52
02:27:14|2788.52
02:27:15|2788.46
02:27:16|2788.46
02:27:17|2788.46
02:27:18|2788.46
02:27:19|2788.27
02:27:20|2788.51
02:27:21|2788.51
02:27:22|2788.62
02:27:23|2788.62
02:27:24|2788.62
02:27:25|2788.62
02:27:26|2788.62
02:27:28|2788.62
02:27:30|2788.51
02:27:30|2788.51
02:27:32|2788.51
02:27:32|2788.51
02:27:33|2788.39
02:27:35|2788.39
02:27:36|2788.39
02:27:36|2788.39
02:27:37|2788.39
02:27:39|2788.39
02:27:40|2788.39
02:27:40|2788.39
02:27:42|2788.39
02:27:42|2788.39
02:27:44|2788.37
02:27:45|2788.37
02:27:45|2788.37
02:27:46|2788.37
02:27:48|2788.3
02:27:49|2788.31
02:27:50|2788.36
02:27:51|2788.59
02:27:52|2788.36
02:27:53|2788.36
02:27:54|2788.36
02:27:55|2788.36
02:27:56|2788.36
02:27:57|2788.12
02:27:58|2788.12
02:27:59|2788.02
02:28:00|2788.02
02:28:01|2788.13
02:28:02|2788.12
02:28:03|2788.12
02:28:04|2788.12
02:28:05|2788.12
02:28:06|2788.12
02:28:07|2788.12
02:28:08|2788.12
02:28:09|2788.12
02:28:10|2788.07
02:28:11|2788.07
02:28:12|2787.76
02:28:13|2787.76
02:28:14|2787.76
02:28:15|2787.68
02:28:16|2787.68
02:28:17|2787.68
02:28:18|2787.39
02:28:19|2787.39
02:28:20|2787.4
02:28:21|2787.23
02:28:22|2787.2
02:28:23|2787.1
02:28:24|2787.05
02:28:25|2787.05
02:28:26|2786.98
02:28:27|2786.98
02:28:29|2786.76
02:28:29|2786.76
02:28:31|2786.76
02:28:32|2786.76
02:28:33|2786.74
02:28:34|2786.97
02:28:35|2787.05
02:28:36|2787.67
02:28:37|2787.67
02:28:38|2787.67
02:28:39|2787.67
02:28:40|2787.67
02:28:41|2787.67
02:28:42|2787.67
02:28:43|2787.38
02:28:44|2787.53
02:28:45|2787.55
02:28:46|2787.55
02:28:47|2787.55
02:28:48|2787.54
02:28:49|2787.54
02:28:50|2787.54
02:28:51|2787.69
02:28:52|2787.69
02:28:53|2788.18
02:28:54|2788.18
02:28:55|2788.18
02:28:56|2788.19
02:28:57|2788.19
02:28:58|2788.02
02:28:59|2788.02
02:29:00|2788.02
02:29:01|2788.19
02:29:02|2788.17
02:29:03|2787.96
02:29:04|2787.96
02:29:05|2787.96
02:29:06|2787.96
02:29:07|2788.27
02:29:08|2788.04
02:29:09|2788.04
02:29:10|2788.04
02:29:11|2788.04
02:29:12|2788.04
02:29:13|2788.04
02:29:14|2788.04
02:29:15|2788.21
02:29:16|2788.21
02:29:17|2788.01
02:29:18|2788.01
02:29:19|2788.01
02:29:20|2788.01
02:29:21|2788.2
02:29:22|2788.74
02:29:23|2789.17
02:29:24|2789.12
02:29:25|2788.99
02:29:26|2789.15
02:29:27|2789.15
02:29:29|2789.15
02:29:30|2789.12
02:29:32|2789.3
02:29:33|2789.34
02:29:34|2789.21
02:29:35|2789.21
02:29:36|2789.33
02:29:37|2789.33
02:29:38|2789.33
02:29:39|2789.33
02:29:40|2789.23
02:29:41|2789.63
02:29:42|2789.48
02:29:43|2789.45
02:29:44|2789.45
02:29:45|2789.45
02:29:45|2789.58
02:29:47|2789.77
02:29:48|2789.56
02:29:49|2789.56
02:29:50|2789.61
02:29:51|2789.61
02:29:52|2789.54
02:29:53|2789.41
02:29:54|2789.41
02:29:55|2789.41
02:29:56|2789.31
02:29:57|2789.16
02:29:58|2789.2
02:29:59|2789.2
02:30:00|2789.17
02:30:01|2789.17
02:30:02|2789.21
02:30:03|2788.74
02:30:05|2788.18
02:30:06|2788.05
02:30:08|2788.14
02:30:09|2788.19
02:30:09|2788.19
02:30:10|2787.84
02:30:11|2787.93
02:30:12|2788.11
02:30:13|2788.2
02:30:14|2788.37
02:30:16|2788.37
02:30:16|2788.37
02:30:17|2788.31
02:30:18|2788.31
02:30:19|2788.31
02:30:21|2788.31
02:30:21|2788.15
02:30:22|2788.15
02:30:23|2788.15
02:30:24|2788.19
02:30:25|2788.19
02:30:26|2788.34
02:30:27|2788.34
02:30:29|2788.34
02:30:29|2788.24
02:30:31|2788.24
02:30:32|2787.57
02:30:33|2787.57
02:30:34|2787.57
02:30:35|2787.57
02:30:36|2787.38
02:30:38|2787.03
02:30:38|2787.19
02:30:39|2787.24
02:30:41|2787.1
02:30:41|2787.13
02:30:42|2787.13
02:30:43|2787.13
02:30:45|2787.29
02:30:46|2787.29
02:30:47|2787.29
02:30:47|2787.4
02:30:48|2787.2
02:30:50|2787.12
02:30:51|2787.12
02:30:51|2786.87
02:30:53|2786.36
02:30:54|2786.73
02:30:54|2786.73
02:30:55|2786.82
02:30:56|2786.83
02:30:58|2787.3
02:30:58|2787.13
02:30:59|2787.06
02:31:00|2787.06
02:31:01|2787.06
02:31:02|2787.13
02:31:03|2787.
02:31:04|2787.01
02:31:05|2787.01
02:31:06|2787.2
02:31:07|2786.97
02:31:08|2786.97
02:31:09|2786.69
02:31:10|2786.69
02:31:11|2786.68
02:31:13|2786.68
02:31:13|2786.45
02:31:14|2786.45
02:31:16|2786.68
02:31:17|2786.54
02:31:18|2786.35
02:31:18|2786.35
02:31:20|2786.35
02:31:20|2786.35
02:31:21|2786.59
02:31:23|2786.59
02:31:23|2786.59
02:31:25|2786.41
02:31:25|2786.41
02:31:26|2786.41
02:31:28|2786.6
02:31:29|2786.6
02:31:29|2786.43
02:31:31|2786.64
02:31:33|2786.24
02:31:34|2786.63
02:31:34|2786.37
02:31:35|2786.24
02:31:37|2786.03
02:31:37|2786.
02:31:38|2786.12
02:31:40|2786.37
02:31:41|2786.38
02:31:41|2786.19
02:31:42|2786.
02:31:44|2786.
02:31:45|2786.17
02:31:46|2786.17
02:31:47|2786.23
02:31:48|2786.33
02:31:49|2786.16
02:31:50|2786.23
02:31:51|2786.23
02:31:52|2786.23
02:31:53|2786.12
02:31:54|2786.12
02:31:55|2786.12
02:31:56|2786.12
02:31:57|2786.38
02:31:58|2786.35
02:31:59|2786.34
02:32:01|2786.28
02:32:01|2786.12
02:32:03|2785.84
02:32:03|2785.52
02:32:05|2785.4
02:32:06|2785.4
02:32:07|2785.11
02:32:07|2785.02
02:32:08|2784.88
02:32:09|2785.23
02:32:10|2785.23
02:32:12|2784.93
02:32:13|2785.37
02:32:14|2785.37
02:32:14|2785.37
02:32:15|2785.37
02:32:17|2784.97
02:32:18|2784.71
02:32:19|2785.06
02:32:20|2785.56
02:32:21|2785.41
02:32:22|2785.41
02:32:23|2785.37
02:32:24|2785.2
02:32:25|2785.2
02:32:26|2785.13
02:32:27|2785.13
02:32:28|2785.09
02:32:29|2785.43
02:32:30|2785.41
02:32:31|2785.41
02:32:32|2785.41
02:32:34|2785.05
02:32:35|2785.05
02:32:35|2785.22
02:32:37|2785.3
02:32:38|2785.36
02:32:39|2785.28
02:32:39|2785.29
02:32:41|2785.29
02:32:41|2785.29
02:32:42|2785.41
02:32:45|2785.48
02:32:46|2785.52
02:32:46|2785.67
02:32:47|2785.51
02:32:49|2785.51
02:32:50|2785.51
02:32:50|2785.26
02:32:52|2785.25
02:32:53|2785.24
02:32:53|2784.89
02:32:55|2784.89
02:32:56|2784.89
02:32:57|2784.94
02:32:58|2784.67
02:32:58|2785.79
02:33:00|2785.56
02:33:01|2785.93
02:33:02|2785.61
02:33:04|2785.31
02:33:05|2785.31
02:33:05|2785.31
02:33:06|2785.57
02:33:07|2785.57
02:33:08|2785.57
02:33:09|2785.45
02:33:10|2785.45
02:33:11|2785.45
02:33:13|2785.45
02:33:14|2785.36
02:33:14|2785.31
02:33:15|2785.23
02:33:16|2785.22
02:33:17|2785.22
02:33:18|2784.94
02:33:19|2784.94
02:33:20|2785.12
02:33:21|2785.28
02:33:22|2785.4
02:33:23|2785.24
02:33:24|2785.34
02:33:26|2785.2
02:33:26|2785.37
02:33:28|2785.4
02:33:28|2785.4
02:33:29|2785.78
02:33:31|2785.71
02:33:32|2785.6
02:33:33|2785.6
02:33:33|2785.86
02:33:35|2785.83
02:33:35|2785.7
02:33:36|2785.74
02:33:38|2785.74
02:33:38|2785.31
02:33:40|2785.3
02:33:41|2785.3
02:33:42|2785.25
02:33:43|2785.32
02:33:44|2785.09
02:33:45|2785.13
02:33:46|2785.13
02:33:47|2785.13
02:33:49|2785.13
02:33:50|2784.98
02:33:50|2784.98
02:33:52|2785.09
02:33:54|2785.09
02:33:55|2784.75
02:33:55|2784.96
02:33:56|2785.2
02:33:57|2785.03
02:33:58|2785.09
02:33:59|2785.1
02:34:00|2784.77
02:34:01|2784.77
02:34:03|2785.07
02:34:04|2785.36
02:34:05|2785.39
02:34:05|2785.53
02:34:07|2785.4
02:34:07|2785.24
02:34:08|2785.19
02:34:09|2785.45
02:34:10|2785.75
02:34:11|2785.75
02:34:12|2785.78
02:34:14|2786.05
02:34:14|2786.05
02:34:16|2786.05
02:34:17|2786.05
02:34:18|2786.05
02:34:19|2786.05
02:34:19|2786.58
02:34:21|2786.29
02:34:22|2786.29
02:34:22|2786.57
02:34:24|2786.48
02:34:24|2786.37
02:34:26|2786.33
02:34:26|2785.84
02:34:27|2785.66
02:34:29|2785.74
02:34:31|2786.13
02:34:32|2786.26
02:34:33|2786.16
02:34:34|2786.16
02:34:35|2786.16
02:34:36|2786.24
02:34:37|2786.
02:34:38|2786.15
02:34:39|2786.42
02:34:40|2786.22
02:34:41|2786.22
02:34:42|2786.22
02:34:43|2786.22
02:34:44|2786.22
02:34:45|2786.22
02:34:46|2786.44
02:34:47|2786.37
02:34:48|2786.22
02:34:49|2786.22
02:34:50|2786.22
02:34:51|2786.25
02:34:52|2786.41
02:34:53|2786.41
02:34:54|2786.41
02:34:55|2786.41
02:34:56|2786.41
02:34:57|2786.41
02:34:59|2786.41
02:34:59|2786.41
02:35:00|2786.27
02:35:01|2786.27
02:35:02|2786.27
02:35:03|2786.68
02:35:04|2787.01
02:35:05|2786.62
02:35:06|2786.95
02:35:07|2786.95
02:35:08|2786.95
02:35:09|2786.95
02:35:10|2787.1
02:35:11|2787.11
02:35:12|2787.12
02:35:14|2787.19
02:35:14|2787.24
02:35:15|2787.21
02:35:16|2787.21
02:35:17|2787.47
02:35:18|2787.47
02:35:20|2787.47
02:35:20|2787.47
02:35:21|2787.49
02:35:22|2787.43
02:35:23|2787.43
02:35:24|2787.26
02:35:25|2787.25
02:35:26|2787.5
02:35:27|2787.5
02:35:28|2787.86
02:35:31|2787.62
02:35:32|2787.89
02:35:32|2787.67
02:35:33|2787.67
02:35:35|2787.67
02:35:35|2787.49
02:35:36|2787.49
02:35:38|2787.49
02:35:38|2787.48
02:35:40|2787.57
02:35:41|2787.57
02:35:42|2786.89
02:35:43|2786.64
02:35:43|2786.
02:35:45|2786.37
02:35:46|2786.33
02:35:47|2786.1
02:35:47|2785.95
02:35:49|2785.68
02:35:50|2785.67
02:35:50|2786.04
02:35:53|2786.
02:35:53|2785.82
02:35:54|2785.8
02:35:55|2785.8
02:35:56|2785.8
02:35:57|2785.94
02:35:58|2785.63
02:35:59|2785.64
02:36:00|2786.07
02:36:01|2785.95
02:36:03|2785.91
02:36:04|2786.28
02:36:05|2786.04
02:36:06|2786.04
02:36:07|2786.17
02:36:07|2786.24
02:36:09|2786.2
02:36:10|2786.25
02:36:11|2786.31
02:36:11|2786.67
02:36:13|2786.34
02:36:14|2786.66
02:36:14|2786.49
02:36:15|2786.49
02:36:17|2786.68
02:36:18|2786.68
02:36:19|2787.12
02:36:20|2787.16
02:36:20|2787.16
02:36:22|2787.49
02:36:22|2787.67
02:36:24|2787.67
02:36:25|2787.44
02:36:26|2787.4
02:36:27|2787.31
02:36:28|2787.29
02:36:29|2787.06
02:36:31|2787.06
02:36:32|2787.
02:36:33|2787.
02:36:34|2787.21
02:36:35|2787.52
02:36:36|2787.59
02:36:37|2787.53
02:36:38|2787.37
02:36:39|2787.37
02:36:40|2787.37
02:36:41|2787.2
02:36:42|2787.29
02:36:43|2787.29
02:36:44|2787.29
02:36:45|2787.42
02:36:46|2787.33
02:36:47|2787.33
02:36:49|2787.
02:36:49|2787.61
02:36:50|2787.56
02:36:51|2787.56
02:36:53|2787.39
02:36:54|2787.03
02:36:54|2787.09
02:36:55|2787.24
02:36:56|2787.24
02:36:57|2787.07
02:36:58|2787.26
02:36:59|2787.26
02:37:00|2787.27
02:37:01|2787.27
02:37:02|2787.27
02:37:03|2787.33
02:37:05|2787.47
02:37:05|2787.49
02:37:06|2787.17
02:37:07|2787.17
02:37:08|2787.
02:37:09|2787.12
02:37:11|2787.12
02:37:12|2787.37
02:37:13|2787.37
02:37:13|2787.37
02:37:14|2787.33
02:37:16|2787.28
02:37:16|2787.28
02:37:17|2787.45
02:37:18|2787.12
02:37:19|2787.12
02:37:21|2787.08
02:37:22|2787.2
02:37:23|2787.2
02:37:24|2787.2
02:37:24|2787.01
02:37:25|2787.01
02:37:26|2787.07
02:37:27|2787.07
02:37:28|2787.07
02:37:30|2787.15
02:37:32|2787.21
02:37:33|2787.21
02:37:34|2787.21
02:37:34|2787.21
02:37:35|2787.13
02:37:37|2787.13
02:37:38|2787.13
02:37:39|2787.13
02:37:40|2787.13
02:37:41|2787.13
02:37:43|2787.12
02:37:44|2787.12
02:37:45|2787.12
02:37:45|2787.17
02:37:46|2787.17
02:37:47|2787.29
02:37:48|2787.27
02:37:49|2787.31
02:37:50|2787.27
02:37:51|2787.3
02:37:52|2787.07
02:37:54|2787.07
02:37:54|2787.07
02:37:55|2787.07
02:37:56|2787.07
02:37:57|2787.07
02:37:58|2786.88
02:37:59|2787.04
02:38:00|2786.66
02:38:01|2786.82
02:38:03|2786.9
02:38:03|2786.9
02:38:05|2786.9
02:38:05|2786.67
02:38:07|2786.67
02:38:07|2786.72
02:38:08|2786.72
02:38:09|2786.58
02:38:11|2786.59
02:38:11|2786.81
02:38:12|2786.81
02:38:13|2786.55
02:38:14|2786.57
02:38:15|2786.25
02:38:16|2785.92
02:38:17|2785.92
02:38:18|2785.99
02:38:20|2786.04
02:38:20|2785.99
02:38:21|2786.14
02:38:26|2786.14
02:38:27|2786.27
02:38:28|2786.27
02:38:29|2785.92
02:38:30|2785.92
02:38:32|2786.38
02:38:33|2786.21
02:38:34|2786.23
02:38:35|2785.95
02:38:37|2786.11
02:38:38|2785.87
02:38:38|2785.87
02:38:40|2785.87
02:38:40|2785.87
02:38:41|2786.07
02:38:42|2786.07
02:38:43|2785.79
02:38:45|2785.49
02:38:46|2785.68
02:38:46|2785.68
02:38:48|2785.72
02:38:49|2785.72
02:38:51|2785.83
02:38:51|2785.83
02:38:52|2785.37
02:38:53|2785.51
02:38:54|2785.6
02:38:56|2785.6
02:38:56|2785.32
02:38:57|2785.47
02:38:58|2785.47
02:38:59|2785.48
02:39:00|2785.48
02:39:01|2785.58
02:39:02|2785.57
02:39:03|2785.57
02:39:04|2785.37
02:39:05|2785.25
02:39:07|2785.44
02:39:07|2785.44
02:39:09|2785.44
02:39:09|2785.44
02:39:11|2785.44
02:39:12|2785.62
02:39:12|2785.7
02:39:13|2785.81
02:39:15|2785.88
02:39:15|2785.88
02:39:17|2785.63
02:39:17|2785.58
02:39:19|2785.41
02:39:20|2785.49
02:39:20|2785.66
02:39:21|2785.66
02:39:22|2785.67
02:39:24|2785.67
02:39:24|2785.67
02:39:25|2785.67
02:39:27|2785.67
02:39:29|2786.
02:39:29|2785.9
02:39:31|2785.9
02:39:32|2785.9
02:39:33|2786.05
02:39:34|2786.05
02:39:35|2786.05
02:39:37|2786.11
02:39:37|2786.57
02:39:38|2786.57
02:39:39|2786.36
02:39:40|2786.36
02:39:42|2786.36
02:39:42|2786.36
02:39:43|2786.36
02:39:45|2786.36
02:39:45|2786.43
02:39:46|2786.43
02:39:47|2786.56
02:39:48|2786.56
02:39:49|2786.56
02:39:51|2786.56
02:39:51|2786.62
02:39:53|2786.66
02:39:54|2786.66
02:39:54|2786.66
02:39:56|2786.66
02:39:57|2786.52
02:39:58|2786.46
02:39:58|2786.46
02:39:59|2786.57
02:40:00|2786.57
02:40:01|2786.46
02:40:03|2786.46
02:40:03|2786.14
02:40:04|2786.37
02:40:05|2786.23
02:40:07|2786.26
02:40:08|2786.37
02:40:08|2786.37
02:40:09|2786.48
02:40:10|2786.38
02:40:12|2786.38
02:40:13|2786.07
02:40:14|2786.
02:40:15|2785.63
02:40:16|2785.63
02:40:17|2786.1
02:40:18|2786.06
02:40:19|2786.06
02:40:20|2786.06
02:40:21|2786.16
02:40:22|2786.1
02:40:23|2785.95
02:40:24|2785.95
02:40:25|2786.34
02:40:26|2786.34
02:40:27|2786.34
02:40:28|2786.34
02:40:29|2786.34
02:40:30|2786.34
02:40:32|2786.08
02:40:33|2786.16
02:40:34|2786.39
02:40:36|2786.39
02:40:37|2786.39
02:40:38|2786.62
02:40:39|2786.76
02:40:41|2786.91
02:40:41|2786.83
02:40:42|2786.67
02:40:44|2786.67
02:40:45|2787.08
02:40:45|2787.08
02:40:46|2787.17
02:40:47|2786.99
02:40:48|2786.99
02:40:50|2787.13
02:40:51|2787.13
02:40:52|2786.8
02:40:53|2786.8
02:40:54|2786.55
02:40:54|2786.48
02:40:55|2786.55
02:40:56|2786.62
02:40:57|2786.62
02:40:58|2786.62
02:40:59|2786.62
02:41:00|2786.65
02:41:01|2786.68
02:41:02|2786.68
02:41:04|2786.82
02:41:05|2786.95
02:41:05|2786.95
02:41:07|2787.07
02:41:08|2786.85
02:41:08|2786.85
02:41:09|2786.56
02:41:11|2786.59
02:41:12|2786.62
02:41:13|2786.88
02:41:14|2786.84
02:41:14|2786.71
02:41:15|2786.71
02:41:17|2786.54
02:41:17|2786.54
02:41:18|2786.79
02:41:19|2786.79
02:41:21|2786.79
02:41:22|2786.53
02:41:23|2786.53
02:41:23|2786.53
02:41:25|2786.53
02:41:25|2786.77
02:41:27|2786.77
02:41:28|2786.77
02:41:29|2786.82
02:41:30|2786.78
02:41:30|2786.86
02:41:33|2786.84
02:41:34|2787.33
02:41:35|2786.81
02:41:36|2786.96
02:41:37|2786.96
02:41:38|2786.71
02:41:39|2786.71
02:41:41|2786.87
02:41:42|2786.87
02:41:43|2787.05
02:41:44|2787.05
02:41:45|2787.05
02:41:46|2787.05
02:41:46|2787.21
02:41:48|2787.21
02:41:49|2787.21
02:41:50|2787.21
02:41:51|2787.21
02:41:52|2786.99
02:41:53|2786.99
02:41:54|2786.99
02:41:55|2787.06
02:41:56|2787.06
02:41:57|2787.06
02:41:58|2787.17
02:41:59|2787.17
02:42:00|2787.17
02:42:01|2786.97
02:42:02|2786.81
02:42:03|2786.81
02:42:04|2786.97
02:42:05|2786.97
02:42:06|2787.19
02:42:07|2787.19
02:42:08|2786.64
02:42:09|2786.72
02:42:11|2786.95
02:42:11|2786.95
02:42:12|2786.95
02:42:14|2786.91
02:42:14|2786.89
02:42:15|2786.89
02:42:16|2786.81
02:42:17|2786.81
02:42:18|2786.81
02:42:19|2786.81
02:42:20|2786.95
02:42:21|2786.95
02:42:22|2787.05
02:42:23|2787.05
02:42:24|2787.05
02:42:25|2787.05
02:42:26|2787.05
02:42:28|2787.05
02:42:28|2786.74
02:42:29|2786.74
02:42:30|2786.97
02:42:32|2786.97
02:42:34|2787.12
02:42:34|2787.12
02:42:36|2787.09
02:42:37|2787.09
02:42:39|2787.09
02:42:39|2787.09
02:42:40|2787.09
02:42:41|2787.09
02:42:43|2787.09
02:42:43|2787.09
02:42:45|2787.09
02:42:46|2787.09
02:42:47|2787.09
02:42:48|2787.09
02:42:48|2786.51
02:42:50|2786.61
02:42:51|2786.58
02:42:52|2786.58
02:42:53|2786.58
02:42:54|2786.67
02:42:56|2786.67
02:42:56|2786.5
02:42:57|2786.5
02:42:58|2786.95
02:42:59|2786.95
02:43:00|2786.95
02:43:02|2786.95
02:43:03|2786.95
02:43:03|2786.62
02:43:04|2786.62
02:43:06|2787.01
02:43:07|2787.01
02:43:07|2787.01
02:43:09|2786.65
02:43:09|2786.65
02:43:10|2786.65
02:43:11|2786.65
02:43:13|2786.33
02:43:13|2786.33
02:43:15|2786.33
02:43:15|2786.33
02:43:16|2786.
02:43:17|2786.
02:43:19|2786.
02:43:19|2786.14
02:43:21|2786.14
02:43:21|2786.02
02:43:23|2786.02
02:43:24|2786.02
02:43:24|2786.02
02:43:25|2786.08
02:43:26|2786.22
02:43:27|2786.22
02:43:29|2786.22
02:43:29|2786.14
02:43:30|2786.01
02:43:31|2786.01
02:43:32|2786.2
02:43:33|2785.95
02:43:35|2785.95
02:43:36|2785.89
02:43:36|2785.89
02:43:37|2785.97
02:43:38|2785.97
02:43:39|2785.97
02:43:41|2785.97
02:43:42|2785.97
02:43:43|2786.01
02:43:44|2786.01
02:43:46|2786.01
02:43:47|2786.01
02:43:47|2786.09
02:43:48|2786.09
02:43:49|2786.09
02:43:50|2786.09
02:43:51|2786.13
02:43:52|2786.13
02:43:54|2786.13
02:43:55|2786.11
02:43:56|2786.11
02:43:57|2786.11
02:43:58|2786.11
02:43:59|2786.11
02:44:00|2786.1
02:44:02|2786.1
02:44:02|2786.1
02:44:03|2786.1
02:44:04|2786.17
02:44:05|2786.43
02:44:06|2786.43
02:44:07|2786.43
02:44:08|2786.53
02:44:09|2786.62
02:44:10|2786.56
02:44:11|2786.68
02:44:12|2786.62
02:44:13|2786.71
02:44:14|2786.71
02:44:16|2786.54
02:44:16|2786.62
02:44:18|2786.61
02:44:18|2786.59
02:44:19|2786.59
02:44:20|2786.59
02:44:21|2786.62
02:44:22|2786.62
02:44:23|2786.62
02:44:24|2786.62
02:44:25|2786.73
02:44:27|2786.72
02:44:28|2786.86
02:44:29|2786.86
02:44:30|2786.86
02:44:31|2786.86
02:44:32|2786.86
02:44:33|2786.86
02:44:35|2786.86
02:44:36|2786.86
02:44:36|2786.86
02:44:38|2786.86
02:44:39|2786.86
02:44:40|2786.86
02:44:41|2786.86
02:44:41|2786.86
02:44:43|2786.86
02:44:43|2786.86
02:44:45|2786.86
02:44:46|2786.86
02:44:47|2786.86
02:44:48|2786.73
02:44:49|2786.73
02:44:50|2786.73
02:44:51|2786.73
02:44:52|2786.73
02:44:53|2786.73
02:44:54|2786.66
02:44:56|2786.66
02:44:57|2786.66
02:44:58|2786.66
02:44:59|2786.66
02:45:00|2786.66
02:45:01|2786.4
02:45:01|2786.4
02:45:03|2786.4
02:45:04|2786.81
02:45:05|2786.61
02:45:05|2785.97
02:45:07|2786.1
02:45:08|2786.29
02:45:09|2786.29
02:45:10|2786.29
02:45:11|2786.29
02:45:12|2786.29
02:45:13|2786.29
02:45:13|2785.89
02:45:15|2785.94
02:45:16|2785.92
02:45:17|2785.88
02:45:18|2786.27
02:45:19|2786.28
02:45:20|2786.39
02:45:21|2786.42
02:45:22|2786.33
02:45:23|2786.33
02:45:24|2786.33
02:45:25|2786.33
02:45:26|2786.33
02:45:27|2786.33
02:45:28|2786.48
02:45:29|2786.48
02:45:30|2786.48
02:45:31|2786.46
02:45:32|2786.18
02:45:34|2786.25
02:45:35|2786.06
02:45:35|2786.19
02:45:36|2786.19
02:45:37|2786.47
02:45:39|2786.47
02:45:40|2786.47
02:45:41|2786.47
02:45:41|2786.47
02:45:43|2786.47
02:45:44|2786.47
02:45:44|2786.5
02:45:45|2786.5
02:45:47|2786.5
02:45:48|2786.5
02:45:49|2786.64
02:45:50|2786.41
02:45:51|2786.41
02:45:52|2786.4
02:45:53|2786.3
02:45:54|2786.49
02:45:54|2786.77
02:45:55|2786.77
02:45:57|2786.77
02:45:57|2787.07
02:45:59|2787.19
02:46:00|2787.19
02:46:01|2787.29
02:46:02|2787.23
02:46:02|2787.23
02:46:03|2787.23
02:46:04|2787.23
02:46:06|2787.48
02:46:07|2787.36
02:46:08|2787.53
02:46:09|2787.5
02:46:10|2787.66
02:46:10|2787.67
02:46:12|2787.67
02:46:13|2787.67
02:46:14|2787.67
02:46:14|2787.63
02:46:16|2787.59
02:46:17|2787.58
02:46:18|2787.58
02:46:19|2787.58
02:46:20|2787.61
02:46:20|2787.57
02:46:21|2787.57
02:46:23|2787.48
02:46:24|2787.52
02:46:24|2787.47
02:46:25|2787.47
02:46:26|2787.56
02:46:28|2787.56
02:46:29|2787.64
02:46:30|2787.64
02:46:31|2787.32
02:46:33|2787.32
02:46:33|2787.45
02:46:35|2787.45
02:46:35|2787.45
02:46:37|2787.54
02:46:37|2787.54
02:46:39|2787.54
02:46:39|2787.54
02:46:40|2787.66
02:46:42|2787.72
02:46:42|2788.08
02:46:44|2788.03
02:46:44|2788.17
02:46:46|2788.11
02:46:47|2788.11
02:46:49|2788.11
02:46:49|2788.11
02:46:51|2788.11
02:46:52|2788.37
02:46:52|2788.3
02:46:54|2788.2
02:46:54|2788.38
02:46:55|2788.38
02:46:57|2788.41
02:46:58|2788.4
02:46:59|2788.4
02:47:00|2788.5
02:47:00|2788.42
02:47:01|2788.42
02:47:03|2788.46
02:47:04|2788.36
02:47:04|2788.36
02:47:05|2788.36
02:47:06|2788.36
02:47:07|2788.36
02:47:08|2788.33
02:47:10|2788.29
02:47:11|2788.29
02:47:12|2788.01
02:47:13|2788.05
02:47:13|2788.05
02:47:15|2788.44
02:47:15|2788.44
02:47:16|2788.44
02:47:18|2788.44
02:47:19|2788.61
02:47:20|2789.08
02:47:20|2789.3
02:47:21|2789.2
02:47:23|2789.23
02:47:23|2789.23
02:47:24|2789.59
02:47:26|2789.51
02:47:27|2789.5
02:47:27|2789.34
02:47:29|2789.45
02:47:30|2789.45
02:47:31|2789.45
02:47:32|2789.45
02:47:34|2789.27
02:47:35|2789.27
02:47:36|2789.34
02:47:37|2789.35
02:47:38|2789.18
02:47:40|2789.1
02:47:40|2789.3
02:47:41|2789.3
02:47:43|2789.3
02:47:43|2789.3
02:47:45|2789.3
02:47:46|2789.32
02:47:47|2789.06
02:47:48|2788.34
02:47:49|2788.5
02:47:50|2788.52
02:47:51|2788.56
02:47:52|2788.56
02:47:53|2788.74
02:47:54|2788.74
02:47:55|2788.74
02:47:56|2788.74
02:47:57|2788.74
02:47:58|2788.64
02:47:59|2788.14
02:48:00|2787.87
02:48:01|2788.22
02:48:02|2788.12
02:48:03|2788.32
02:48:04|2788.32
02:48:05|2788.32
02:48:06|2788.15
02:48:07|2788.15
02:48:08|2788.15
02:48:09|2787.88
02:48:10|2787.88
02:48:11|2788.07
02:48:12|2788.2
02:48:13|2788.3
02:48:14|2788.04
02:48:15|2787.86
02:48:16|2787.86
02:48:18|2788.04
02:48:18|2788.02
02:48:19|2788.02
02:48:20|2787.88
02:48:21|2787.8
02:48:23|2787.8
02:48:24|2788.3
02:48:25|2788.24
02:48:26|2788.39
02:48:27|2788.12
02:48:28|2788.06
02:48:28|2788.06
02:48:29|2788.06
02:48:30|2787.99
02:48:32|2788.16
02:48:34|2787.87
02:48:34|2787.95
02:48:36|2788.11
02:48:38|2788.11
02:48:38|2788.11
02:48:40|2788.11
02:48:40|2788.11
02:48:41|2787.7
02:48:43|2787.7
02:48:44|2787.55
02:48:45|2787.63
02:48:45|2787.44
02:48:47|2787.85
02:48:48|2787.85
02:48:49|2787.85
02:48:49|2787.85
02:48:51|2787.85
02:48:51|2787.15
02:48:52|2787.05
02:48:53|2787.25
02:48:54|2787.25
02:48:56|2787.25
02:48:56|2787.25
02:48:57|2788.23
02:48:58|2788.46
02:49:00|2788.45
02:49:01|2788.37
02:49:02|2788.31
02:49:03|2788.31
02:49:03|2788.88
02:49:05|2789.
02:49:06|2788.71
02:49:07|2788.71
02:49:08|2788.81
02:49:09|2788.81
02:49:10|2788.84
02:49:11|2788.84
02:49:12|2788.84
02:49:13|2788.69
02:49:13|2788.76
02:49:15|2788.83
02:49:15|2788.83
02:49:17|2788.83
02:49:17|2788.7
02:49:18|2788.7
02:49:20|2788.86
02:49:20|2788.7
02:49:23|2788.62
02:49:23|2788.49
02:49:24|2788.62
02:49:25|2788.62
02:49:27|2788.62
02:49:27|2788.62
02:49:28|2788.62
02:49:29|2788.47
02:49:30|2788.47
02:49:31|2788.79
02:49:32|2788.91
02:49:34|2788.73
02:49:36|2788.69
02:49:37|2788.6
02:49:38|2788.55
02:49:39|2788.54
02:49:40|2788.54
02:49:41|2788.57
02:49:42|2788.88
02:49:43|2788.52
02:49:44|2788.52
02:49:45|2788.47
02:49:46|2788.47
02:49:47|2788.8
02:49:48|2788.8
02:49:49|2788.76
02:49:51|2788.76
02:49:51|2788.55
02:49:52|2788.32
02:49:53|2788.55
02:49:54|2788.73
02:49:56|2788.73
02:49:56|2788.73
02:49:57|2788.73
02:49:59|2788.73
02:49:59|2788.73
02:50:00|2788.73
02:50:01|2788.73
02:50:02|2788.73
02:50:04|2788.52
02:50:05|2788.52
02:50:07|2788.42
02:50:08|2788.37
02:50:08|2788.68
02:50:09|2788.56
02:50:10|2788.91
02:50:11|2788.91
02:50:12|2788.97
02:50:13|2788.97
02:50:14|2788.97
02:50:15|2788.97
02:50:16|2788.94
02:50:18|2788.92
02:50:18|2788.92
02:50:19|2788.92
02:50:20|2788.86
02:50:21|2788.86
02:50:22|2788.86
02:50:23|2788.86
02:50:24|2788.94
02:50:25|2788.94
02:50:26|2788.99
02:50:27|2789.5
02:50:29|2789.5
02:50:29|2789.43
02:50:30|2789.36
02:50:31|2789.36
02:50:32|2789.62
02:50:33|2789.43
02:50:35|2789.6
02:50:36|2789.64
02:50:37|2789.64
02:50:38|2789.64
02:50:39|2789.6
02:50:40|2789.6
02:50:41|2789.6
02:50:42|2789.6
02:50:43|2789.52
02:50:44|2789.45
02:50:46|2789.45
02:50:46|2789.39
02:50:47|2789.39
02:50:48|2789.39
02:50:51|2789.39
02:50:51|2789.39
02:50:53|2789.39
02:50:54|2789.39
02:50:54|2789.74
02:50:56|2789.83
02:50:58|2789.8
02:50:59|2790.05
02:51:00|2790.37
02:51:01|2790.23
02:51:02|2790.26
02:51:03|2790.81
02:51:05|2789.98
02:51:05|2790.3
02:51:08|2790.33
02:51:08|2789.97
02:51:09|2789.99
02:51:10|2789.99
02:51:11|2789.87
02:51:13|2790.
02:51:13|2790.
02:51:15|2790.
02:51:17|2790.33
02:51:18|2790.33
02:51:18|2790.47
02:51:20|2790.5
02:51:22|2790.71
02:51:23|2790.74
02:51:24|2790.6
02:51:24|2790.55
02:51:26|2790.66
02:51:27|2790.66
02:51:27|2790.66
02:51:28|2790.8
02:51:30|2790.8
02:51:31|2790.58
02:51:32|2790.5
02:51:32|2790.5
02:51:33|2790.44
02:51:36|2790.44
02:51:36|2790.65
02:51:38|2790.65
02:51:38|2790.65
02:51:39|2790.77
02:51:41|2790.47
02:51:42|2790.97
02:51:43|2790.97
02:51:44|2790.9
02:51:45|2790.9
02:51:47|2790.71
02:51:47|2790.71
02:51:48|2791.07
02:51:50|2791.02
02:51:50|2790.89
02:51:52|2790.89
02:51:52|2790.89
02:51:54|2790.87
02:51:55|2791.04
02:51:55|2791.14
02:51:56|2790.96
02:51:57|2790.96
02:51:59|2790.84
02:51:59|2790.84
02:52:01|2790.66
02:52:02|2790.73
02:52:02|2790.73
02:52:04|2790.57
02:52:05|2790.57
02:52:06|2790.57
02:52:07|2790.91
02:52:08|2790.91
02:52:10|2790.92
02:52:10|2790.95
02:52:12|2791.
02:52:13|2791.
02:52:13|2791.
02:52:15|2791.06
02:52:16|2791.27
02:52:17|2791.19
02:52:18|2791.2
02:52:19|2790.97
02:52:20|2791.65
02:52:20|2791.54
02:52:22|2791.53
02:52:23|2791.57
02:52:24|2791.57
02:52:25|2791.81
02:52:26|2791.81
02:52:26|2791.54
02:52:27|2791.54
02:52:28|2791.54
02:52:29|2791.54
02:52:31|2791.54
02:52:32|2791.64
02:52:32|2791.64
02:52:34|2791.69
02:52:35|2791.68
02:52:37|2791.34
02:52:38|2791.87
02:52:39|2791.76
02:52:40|2791.77
02:52:41|2791.68
02:52:42|2791.68
02:52:43|2791.7
02:52:44|2791.7
02:52:45|2791.7
02:52:46|2791.7
02:52:47|2791.64
02:52:48|2791.68
02:52:49|2791.68
02:52:50|2791.68
02:52:51|2791.15
02:52:52|2791.33
02:52:54|2791.25
02:52:55|2790.9
02:52:56|2791.01
02:52:56|2791.01
02:52:57|2791.28
02:52:59|2791.27
02:53:00|2791.33
02:53:00|2791.33
02:53:02|2790.96
02:53:02|2790.96
02:53:04|2790.96
02:53:05|2790.98
02:53:05|2790.98
02:53:07|2790.95
02:53:08|2790.95
02:53:09|2790.95
02:53:10|2791.12
02:53:11|2791.34
02:53:12|2791.34
02:53:13|2791.29
02:53:14|2791.29
02:53:15|2791.29
02:53:16|2791.29
02:53:17|2791.29
02:53:18|2791.29
02:53:19|2791.29
02:53:20|2791.29
02:53:21|2791.19
02:53:22|2791.19
02:53:23|2791.19
02:53:24|2791.2
02:53:25|2791.2
02:53:26|2791.2
02:53:27|2791.01
02:53:28|2790.96
02:53:29|2790.96
02:53:30|2790.96
02:53:31|2790.83
02:53:32|2790.71
02:53:33|2790.71
02:53:34|2790.71
02:53:35|2790.71
02:53:36|2790.71
02:53:37|2790.24
02:53:38|2790.24
02:53:39|2790.44
02:53:40|2790.44
02:53:41|2790.53
02:53:42|2790.53
02:53:43|2790.2
02:53:44|2790.38
02:53:45|2790.38
02:53:46|2790.13
02:53:47|2790.13
02:53:48|2790.13
02:53:49|2790.13
02:53:50|2790.13
02:53:51|2790.13
02:53:52|2790.13
02:53:53|2790.32
02:53:54|2790.32
02:53:55|2790.32
02:53:56|2789.87
02:53:58|2790.
02:53:58|2790.
02:54:00|2789.7
02:54:00|2789.92
02:54:02|2789.78
02:54:02|2789.6
02:54:03|2789.6
02:54:04|2789.6
02:54:05|2789.83
02:54:06|2789.83
02:54:08|2789.69
02:54:08|2789.68
02:54:09|2789.68
02:54:10|2789.69
02:54:11|2789.83
02:54:12|2789.79
02:54:13|2789.93
02:54:14|2789.9
02:54:15|2789.9
02:54:17|2789.69
02:54:17|2789.84
02:54:18|2789.9
02:54:19|2789.94
02:54:20|2789.9
02:54:21|2789.9
02:54:22|2789.95
02:54:23|2789.95
02:54:24|2790.
02:54:25|2790.13
02:54:26|2790.14
02:54:27|2790.14
02:54:28|2790.14
02:54:29|2789.94
02:54:31|2789.87
02:54:31|2789.62
02:54:32|2789.62
02:54:33|2789.62
02:54:34|2789.62
02:54:36|2789.67
02:54:37|2789.72
02:54:38|2789.74
02:54:40|2789.74
02:54:40|2789.74
02:54:42|2789.74
02:54:43|2789.74
02:54:43|2789.75
02:54:44|2789.87
02:54:45|2789.98
02:54:47|2789.75
02:54:48|2789.94
02:54:49|2789.94
02:54:49|2789.98
02:54:51|2790.04
02:54:51|2790.04
02:54:53|2790.08
02:54:54|2790.28
02:54:55|2790.15
02:54:56|2790.15
02:54:57|2790.15
02:54:58|2790.15
02:54:59|2790.15
02:55:00|2790.15
02:55:01|2790.15
02:55:02|2790.15
02:55:03|2789.91
02:55:04|2789.96
02:55:06|2789.96
02:55:06|2789.67
02:55:08|2789.74
02:55:09|2789.74
02:55:09|2789.95
02:55:11|2789.95
02:55:11|2789.95
02:55:12|2789.77
02:55:14|2790.06
02:55:15|2790.06
02:55:16|2790.13
02:55:16|2790.13
02:55:18|2790.13
02:55:19|2790.13
02:55:20|2790.09
02:55:21|2790.09
02:55:22|2790.09
02:55:23|2790.09
02:55:24|2790.09
02:55:24|2790.17
02:55:26|2790.22
02:55:27|2790.22
02:55:28|2790.22
02:55:29|2789.87
02:55:30|2789.87
02:55:31|2789.77
02:55:32|2789.77
02:55:33|2789.77
02:55:34|2789.77
02:55:35|2789.38
02:55:36|2789.31
02:55:38|2789.06
02:55:38|2788.95
02:55:40|2788.47
02:55:41|2788.39
02:55:42|2788.18
02:55:43|2788.18
02:55:44|2788.36
02:55:45|2788.4
02:55:46|2788.4
02:55:47|2788.4
02:55:48|2788.65
02:55:49|2788.5
02:55:50|2788.5
02:55:51|2788.5
02:55:52|2788.5
02:55:53|2788.5
02:55:54|2788.62
02:55:55|2788.62
02:55:56|2788.65
02:55:57|2788.65
02:55:59|2788.79
02:56:00|2788.7
02:56:00|2788.47
02:56:01|2788.58
02:56:02|2788.58
02:56:04|2788.54
02:56:05|2788.95
02:56:06|2788.95
02:56:06|2788.92
02:56:07|2789.4
02:56:08|2789.17
02:56:09|2789.17
02:56:11|2789.48
02:56:11|2789.21
02:56:12|2789.21
02:56:13|2789.21
02:56:15|2789.21
02:56:15|2789.6
02:56:16|2789.6
02:56:17|2789.6
02:56:18|2789.19
02:56:19|2789.19
02:56:21|2789.19
02:56:21|2789.19
02:56:23|2789.19
02:56:24|2789.19
02:56:24|2789.
02:56:25|2788.37
02:56:26|2788.48
02:56:27|2788.6
02:56:28|2788.6
02:56:29|2788.56
02:56:30|2788.42
02:56:32|2788.52
02:56:33|2788.52
02:56:33|2788.72
02:56:35|2788.72
02:56:35|2788.72
02:56:36|2788.72
02:56:37|2788.72
02:56:39|2788.85
02:56:41|2788.9
02:56:42|2788.74
02:56:43|2788.57
02:56:44|2788.57
02:56:45|2788.72
02:56:45|2788.72
02:56:46|2788.72
02:56:48|2788.62
02:56:49|2788.62
02:56:50|2788.62
02:56:51|2788.62
02:56:52|2788.72
02:56:54|2788.72
02:56:55|2788.56
02:56:56|2788.56
02:56:56|2788.51
02:56:57|2788.3
02:56:59|2788.3
02:56:59|2788.21
02:57:00|2788.3
02:57:01|2788.
02:57:03|2788.2
02:57:04|2788.2
02:57:05|2788.2
02:57:06|2787.83
02:57:07|2787.86
02:57:08|2787.83
02:57:09|2787.87
02:57:10|2788.12
02:57:11|2788.12
02:57:12|2787.93
02:57:13|2788.24
02:57:15|2788.49
02:57:15|2788.49
02:57:16|2788.17
02:57:17|2788.19
02:57:18|2788.16
02:57:19|2788.5
02:57:20|2788.5
02:57:21|2788.22
02:57:22|2788.19
02:57:23|2788.44
02:57:24|2788.44
02:57:26|2788.44
02:57:26|2788.44
02:57:27|2788.23
02:57:28|2788.46
02:57:29|2788.46
02:57:30|2788.56
02:57:31|2788.65
02:57:32|2788.46
02:57:33|2788.37
02:57:34|2788.4
02:57:35|2788.45
02:57:36|2788.45
02:57:38|2788.45
02:57:40|2788.54
02:57:41|2788.54
02:57:42|2788.6
02:57:43|2788.6
02:57:44|2788.6
02:57:45|2788.6
02:57:46|2788.6
02:57:48|2788.6
02:57:48|2788.6
02:57:50|2788.2
02:57:50|2788.2
02:57:52|2788.2
02:57:53|2788.2
02:57:53|2788.2
02:57:54|2788.29
02:57:55|2788.29
02:57:56|2788.29
02:57:58|2788.29
02:57:59|2788.5
02:58:00|2788.5
02:58:00|2788.5
02:58:01|2788.5
02:58:02|2788.5
02:58:04|2788.5
02:58:05|2788.34
02:58:06|2788.1
02:58:07|2787.8
02:58:08|2788.03
02:58:09|2788.03
02:58:09|2787.8
02:58:11|2788.12
02:58:12|2788.12
02:58:13|2788.12
02:58:13|2788.01
02:58:15|2787.91
02:58:16|2787.91
02:58:17|2787.91
02:58:18|2787.8
02:58:19|2788.04
02:58:20|2787.98
02:58:21|2787.98
02:58:22|2787.98
02:58:23|2787.98
02:58:24|2787.98
02:58:25|2787.74
02:58:26|2787.74
02:58:27|2787.74
02:58:28|2787.82
02:58:29|2787.82
02:58:30|2787.82
02:58:31|2787.82
02:58:32|2787.68
02:58:33|2787.72
02:58:34|2787.79
02:58:35|2787.88
02:58:36|2787.94
02:58:37|2787.94
02:58:38|2787.94
02:58:39|2787.94
02:58:40|2787.94
02:58:41|2788.04
02:58:42|2788.04
02:58:44|2788.14
02:58:44|2788.35
02:58:46|2788.12
02:58:47|2788.12
02:58:47|2788.12
02:58:48|2787.94
02:58:49|2787.81
02:58:51|2787.81
02:58:51|2787.81
02:58:52|2788.16
02:58:53|2788.16
02:58:54|2788.16
02:58:56|2788.16
02:58:57|2788.35
02:58:58|2788.35
02:58:59|2788.35
02:59:00|2788.27
02:59:01|2788.27
02:59:02|2788.27
02:59:03|2788.27
02:59:04|2788.27
02:59:05|2788.27
02:59:06|2788.06
02:59:07|2787.94
02:59:08|2788.17
02:59:09|2787.74
02:59:10|2788.04
02:59:11|2788.06
02:59:12|2788.06
02:59:13|2787.98
02:59:14|2787.98
02:59:15|2788.
02:59:16|2788.
02:59:17|2788.
02:59:18|2787.87
02:59:19|2787.87
02:59:20|2787.76
02:59:21|2787.6
02:59:22|2787.52
02:59:23|2787.66
02:59:24|2787.66
02:59:25|2787.66
02:59:26|2787.66
02:59:27|2787.66
02:59:28|2787.66
02:59:29|2787.66
02:59:30|2787.71
02:59:31|2787.71
02:59:32|2787.89
02:59:33|2787.97
02:59:34|2788.09
02:59:35|2788.09
02:59:36|2787.95
02:59:37|2787.76
02:59:38|2787.76
02:59:39|2787.76
02:59:40|2787.76
02:59:41|2787.96
02:59:43|2787.96
02:59:44|2787.96
02:59:45|2787.96
02:59:46|2788.
02:59:47|2788.12
02:59:49|2788.12
02:59:49|2788.12
02:59:50|2788.12
02:59:52|2788.13
02:59:52|2788.32
02:59:53|2788.32
02:59:55|2788.32
02:59:55|2788.32
02:59:57|2787.99
02:59:58|2787.94
02:59:59|2787.94
03:00:00|2787.94
03:00:01|2787.87
03:00:03|2788.03
03:00:03|2787.86
03:00:04|2787.98
03:00:06|2788.33
03:00:07|2788.33
03:00:08|2788.03
03:00:09|2788.03
03:00:09|2787.66
03:00:11|2787.82
03:00:11|2787.73
03:00:13|2787.99
03:00:14|2787.9
03:00:15|2788.12
03:00:15|2788.32
03:00:17|2788.1
03:00:18|2788.04
03:00:19|2787.91
03:00:20|2787.95
03:00:21|2787.95
03:00:22|2787.95
03:00:23|2787.95
03:00:24|2787.95
03:00:25|2788.03
03:00:26|2788.4
03:00:27|2788.64
03:00:28|2788.5
03:00:28|2788.5
03:00:29|2788.29
03:00:31|2788.24
03:00:32|2788.01
03:00:33|2788.01
03:00:34|2788.18
03:00:34|2788.1
03:00:36|2787.91
03:00:37|2787.65
03:00:38|2787.5
03:00:39|2787.65
03:00:41|2787.65
03:00:42|2787.56
03:00:44|2787.51
03:00:44|2787.64
03:00:46|2787.64
03:00:47|2787.64
03:00:47|2787.63
03:00:49|2787.63
03:00:49|2787.69
03:00:51|2787.69
03:00:52|2787.69
03:00:54|2787.69
03:00:55|2787.66
03:00:55|2786.88
03:00:56|2787.19
03:00:57|2787.18
03:00:58|2787.26
03:01:00|2787.1
03:01:00|2787.89
03:01:01|2787.89
03:01:02|2787.77
03:01:03|2788.
03:01:05|2788.
03:01:06|2788.26
03:01:07|2788.26
03:01:08|2788.26
03:01:09|2788.2
03:01:10|2788.16
03:01:11|2788.16
03:01:12|2788.11
03:01:13|2788.11
03:01:14|2788.11
03:01:15|2788.07
03:01:16|2788.03
03:01:17|2788.03
03:01:18|2788.03
03:01:19|2788.03
03:01:20|2788.58
03:01:21|2788.73
03:01:22|2788.68
03:01:24|2789.43
03:01:24|2789.43
03:01:26|2789.43
03:01:26|2789.72
03:01:28|2789.67
03:01:28|2789.62
03:01:30|2789.62
03:01:30|2789.62
03:01:32|2789.62
03:01:33|2789.5
03:01:34|2789.5
03:01:35|2789.29
03:01:35|2789.29
03:01:37|2789.29
03:01:37|2789.29
03:01:40|2789.48
03:01:40|2789.48
03:01:41|2789.48
03:01:42|2789.59
03:01:43|2789.51
03:01:45|2789.5
03:01:46|2789.5
03:01:47|2789.37
03:01:48|2789.31
03:01:49|2789.31
03:01:50|2789.31
03:01:51|2789.46
03:01:52|2789.46
03:01:54|2789.16
03:01:56|2789.16
03:01:57|2789.16
03:01:58|2789.16
03:01:58|2789.16
03:02:00|2789.27
03:02:00|2789.27
03:02:01|2789.27
03:02:02|2789.4
03:02:03|2789.4
03:02:04|2789.4
03:02:05|2789.41
03:02:06|2789.41
03:02:07|2789.65
03:02:08|2789.52
03:02:09|2789.52
03:02:11|2789.52
03:02:11|2789.52
03:02:13|2789.56
03:02:13|2790.07
03:02:15|2790.16
03:02:16|2790.16
03:02:16|2790.06
03:02:17|2790.2
03:02:19|2789.97
03:02:20|2789.97
03:02:21|2789.62
03:02:21|2789.68
03:02:22|2789.68
03:02:24|2789.46
03:02:25|2789.46
03:02:26|2789.59
03:02:27|2789.59
03:02:28|2789.59
03:02:28|2789.54
03:02:30|2789.3
03:02:30|2789.15
03:02:31|2789.15
03:02:33|2789.16
03:02:34|2789.16
03:02:35|2789.23
03:02:36|2789.22
03:02:36|2789.22
03:02:38|2789.23
03:02:39|2789.23
03:02:40|2789.3
03:02:40|2788.41
03:02:42|2788.45
03:02:43|2788.12
03:02:44|2788.33
03:02:46|2788.3
03:02:47|2788.01
03:02:47|2787.85
03:02:48|2787.74
03:02:49|2787.67
03:02:51|2787.11
03:02:52|2786.92
03:02:54|2786.76
03:02:55|2786.81
03:02:55|2786.52
03:02:56|2786.47
03:02:57|2786.66
03:02:59|2786.59
03:02:59|2786.59
03:03:01|2786.47
03:03:01|2786.47
03:03:02|2786.38
03:03:03|2786.35
03:03:05|2786.35
03:03:05|2786.71
03:03:06|2786.68
03:03:07|2786.68
03:03:08|2786.68
03:03:10|2786.67
03:03:11|2786.57
03:03:12|2786.9
03:03:12|2786.94
03:03:13|2786.94
03:03:15|2786.94
03:03:16|2786.95
03:03:17|2786.81
03:03:18|2786.81
03:03:19|2786.81
03:03:20|2786.81
03:03:21|2786.64
03:03:22|2786.64
03:03:23|2786.64
03:03:24|2786.69
03:03:25|2786.69
03:03:26|2786.59
03:03:27|2786.54
03:03:28|2786.54
03:03:29|2786.54
03:03:30|2786.54
03:03:32|2786.54
03:03:32|2786.83
03:03:33|2786.74
03:03:34|2786.74
03:03:35|2786.74
03:03:36|2786.74
03:03:37|2786.74
03:03:38|2787.06
03:03:40|2786.95
03:03:42|2786.8
03:03:43|2786.61
03:03:44|2786.95
03:03:45|2786.75
03:03:45|2786.75
03:03:46|2786.75
03:03:48|2786.75
03:03:49|2786.75
03:03:50|2786.75
03:03:50|2786.75
03:03:52|2786.8
03:03:52|2786.8
03:03:54|2786.8
03:03:55|2786.8
03:03:55|2786.8
03:03:57|2786.9
03:03:58|2786.96
03:03:59|2787.41
03:04:00|2787.53
03:04:00|2787.32
03:04:01|2787.4
03:04:03|2787.4
03:04:04|2786.91
03:04:05|2786.75
03:04:06|2786.76
03:04:07|2786.62
03:04:08|2786.56
03:04:09|2786.56
03:04:10|2786.56
03:04:11|2786.56
03:04:12|2786.56
03:04:13|2786.56
03:04:14|2786.56
03:04:15|2786.56
03:04:16|2786.36
03:04:17|2786.36
03:04:18|2786.47
03:04:19|2786.73
03:04:20|2786.62
03:04:21|2786.62
03:04:22|2786.62
03:04:23|2786.62
03:04:24|2786.62
03:04:25|2786.34
03:04:26|2786.3
03:04:27|2786.32
03:04:28|2786.36
03:04:29|2786.36
03:04:31|2786.36
03:04:31|2786.36
03:04:32|2786.36
03:04:33|2786.25
03:04:34|2786.22
03:04:35|2786.06
03:04:36|2786.06
03:04:37|2786.17
03:04:38|2786.1
03:04:40|2785.96
03:04:40|2786.
03:04:42|2786.
03:04:42|2785.88
03:04:43|2785.66
03:04:45|2785.77
03:04:45|2785.53
03:04:47|2785.51
03:04:48|2785.76
03:04:48|2785.76
03:04:49|2785.76
03:04:51|2785.5
03:04:52|2785.5
03:04:53|2785.66
03:04:54|2785.45
03:04:55|2785.55
03:04:56|2785.62
03:04:58|2785.79
03:04:58|2785.65
03:05:00|2785.65
03:05:00|2785.65
03:05:01|2785.84
03:05:03|2785.84
03:05:04|2785.91
03:05:04|2785.72
03:05:05|2785.73
03:05:06|2785.73
03:05:08|2785.52
03:05:08|2785.52
03:05:10|2785.52
03:05:11|2785.52
03:05:12|2785.52
03:05:13|2785.52
03:05:14|2785.81
03:05:15|2785.81
03:05:16|2785.25
03:05:17|2785.42
03:05:18|2785.49
03:05:19|2784.88
03:05:20|2785.14
03:05:22|2785.02
03:05:22|2784.83
03:05:23|2784.82
03:05:24|2785.02
03:05:25|2784.76
03:05:26|2784.76
03:05:27|2784.9
03:05:28|2784.97
03:05:29|2785.24
03:05:30|2784.79
03:05:31|2784.7
03:05:32|2784.91
03:05:33|2784.91
03:05:34|2784.91
03:05:35|2784.91
03:05:36|2784.91
03:05:37|2785.
03:05:39|2785.
03:05:40|2785.
03:05:41|2784.83
03:05:43|2784.71
03:05:43|2784.71
03:05:45|2785.64
03:05:46|2785.66
03:05:47|2785.72
03:05:48|2785.68
03:05:49|2785.68
03:05:50|2785.68
03:05:51|2785.68
03:05:53|2785.65
03:05:53|2785.62
03:05:54|2785.59
03:05:56|2785.59
03:05:57|2785.59
03:05:58|2785.52
03:05:59|2785.52
03:06:00|2785.52
03:06:01|2785.28
03:06:02|2785.28
03:06:03|2785.28
03:06:04|2784.56
03:06:05|2784.8
03:06:06|2784.8
03:06:07|2784.8
03:06:08|2784.72
03:06:09|2784.75
03:06:10|2784.52
03:06:11|2784.52
03:06:11|2784.61
03:06:12|2784.61
03:06:14|2784.37
03:06:14|2784.37
03:06:16|2784.65
03:06:17|2784.8
03:06:18|2784.73
03:06:19|2784.73
03:06:20|2784.56
03:06:22|2784.56
03:06:23|2784.56
03:06:23|2784.74
03:06:25|2785.
03:06:25|2784.95
03:06:27|2785.36
03:06:28|2785.74
03:06:29|2785.72
03:06:30|2785.52
03:06:30|2785.52
03:06:32|2785.79
03:06:33|2786.2
03:06:33|2786.2
03:06:35|2786.2
03:06:36|2786.2
03:06:36|2786.37
03:06:37|2786.78
03:06:39|2787.15
03:06:40|2787.01
03:06:41|2787.4
03:06:41|2787.25
03:06:42|2787.38
03:06:44|2787.38
03:06:44|2787.37
03:06:46|2787.37
03:06:47|2787.37
03:06:47|2787.37
03:06:49|2787.05
03:06:50|2787.05
03:06:51|2787.05
03:06:51|2787.05
03:06:53|2787.35
03:06:53|2787.53
03:06:55|2787.45
03:06:56|2787.45
03:06:56|2787.35
03:06:58|2787.35
03:06:59|2787.35
03:07:00|2787.01
03:07:01|2787.01
03:07:02|2787.01
03:07:03|2787.01
03:07:03|2787.01
03:07:04|2787.37
03:07:06|2787.47
03:07:06|2787.54
03:07:07|2787.54
03:07:08|2787.53
03:07:10|2787.65
03:07:11|2787.57
03:07:12|2787.57
03:07:13|2787.64
03:07:14|2787.64
03:07:14|2787.68
03:07:16|2787.68
03:07:18|2787.68
03:07:18|2787.08
03:07:20|2787.2
03:07:21|2787.34
03:07:23|2787.28
03:07:23|2787.28
03:07:25|2787.28
03:07:25|2787.28
03:07:27|2787.28
03:07:28|2787.34
03:07:28|2787.34
03:07:30|2787.34
03:07:31|2787.34
03:07:32|2787.29
03:07:33|2787.15
03:07:34|2787.28
03:07:35|2787.27
03:07:36|2786.3
03:07:37|2786.37
03:07:39|2786.28
03:07:40|2786.27
03:07:41|2786.28
03:07:41|2786.28
03:07:42|2785.83
03:07:44|2785.88
03:07:45|2785.88
03:07:46|2786.1
03:07:47|2786.35
03:07:48|2786.29
03:07:49|2786.01
03:07:50|2786.01
03:07:51|2786.01
03:07:52|2785.89
03:07:52|2786.11
03:07:54|2786.11
03:07:55|2786.09
03:07:55|2786.09
03:07:57|2786.09
03:07:58|2785.98
03:07:59|2786.07
03:08:00|2786.07
03:08:01|2786.07
03:08:02|2786.07
03:08:03|2786.07
03:08:04|2786.07
03:08:05|2786.4
03:08:06|2786.62
03:08:07|2786.62
03:08:08|2786.59
03:08:09|2786.48
03:08:10|2786.48
03:08:11|2786.25
03:08:12|2786.07
03:08:13|2786.07
03:08:14|2785.9
03:08:16|2785.84
03:08:16|2786.
03:08:18|2785.92
03:08:18|2785.92
03:08:20|2785.92
03:08:21|2785.92
03:08:23|2785.89
03:08:23|2786.05
03:08:25|2786.05
03:08:27|2786.05
03:08:27|2786.49
03:08:29|2786.44
03:08:30|2786.44
03:08:31|2786.44
03:08:31|2786.08
03:08:32|2786.04
03:08:34|2785.76
03:08:35|2785.74
03:08:35|2785.97
03:08:36|2785.97
03:08:38|2785.97
03:08:38|2785.73
03:08:40|2785.67
03:08:41|2785.74
03:08:41|2785.74
03:08:43|2785.71
03:08:43|2785.95
03:08:45|2785.95
03:08:46|2785.95
03:08:46|2785.95
03:08:48|2785.95
03:08:49|2785.95
03:08:50|2785.95
03:08:51|2786.16
03:08:52|2785.88
03:08:53|2785.88
03:08:55|2786.37
03:08:55|2786.51
03:08:56|2786.51
03:08:57|2786.51
03:08:59|2786.51
03:08:59|2786.51
03:09:00|2786.39
03:09:01|2786.39
03:09:02|2786.86
03:09:03|2787.
03:09:05|2786.79
03:09:05|2786.66
03:09:06|2786.66
03:09:07|2786.66
03:09:09|2786.66
03:09:09|2786.66
03:09:10|2786.76
03:09:12|2786.76
03:09:13|2786.76
03:09:13|2786.75
03:09:14|2786.75
03:09:16|2786.75
03:09:17|2786.73
03:09:17|2786.73
03:09:19|2786.73
03:09:19|2786.67
03:09:20|2786.67
03:09:23|2786.91
03:09:23|2787.05
03:09:24|2787.05
03:09:26|2786.96
03:09:26|2786.96
03:09:28|2786.96
03:09:28|2787.1
03:09:29|2787.1
03:09:31|2787.1
03:09:32|2787.1
03:09:34|2787.1
03:09:34|2787.08
03:09:36|2787.08
03:09:36|2787.08
03:09:38|2787.08
03:09:39|2787.08
03:09:40|2787.08
03:09:41|2787.08
03:09:42|2787.08
03:09:43|2787.08
03:09:44|2787.08
03:09:45|2787.08
03:09:46|2787.07
03:09:47|2787.18
03:09:48|2786.96
03:09:50|2786.89
03:09:51|2786.89
03:09:52|2787.11
03:09:53|2787.2
03:09:55|2787.56
03:09:55|2787.61
03:09:57|2787.33
03:09:57|2787.45
03:09:58|2787.45
03:10:00|2787.49
03:10:01|2787.48
03:10:01|2787.11
03:10:02|2787.39
03:10:03|2787.39
03:10:04|2787.18
03:10:05|2787.18
03:10:06|2787.12
03:10:07|2787.13
03:10:08|2787.1
03:10:09|2787.1
03:10:10|2787.39
03:10:11|2787.46
03:10:12|2787.25
03:10:13|2787.25
03:10:14|2787.47
03:10:16|2787.97
03:10:16|2787.88
03:10:17|2787.65
03:10:18|2787.65
03:10:19|2787.48
03:10:20|2787.47
03:10:23|2787.26
03:10:23|2787.26
03:10:25|2787.26
03:10:25|2787.26
03:10:28|2787.26
03:10:28|2787.58
03:10:30|2787.58
03:10:31|2787.58
03:10:32|2787.57
03:10:32|2787.42
03:10:34|2787.51
03:10:35|2787.47
03:10:36|2787.48
03:10:37|2787.48
03:10:38|2787.48
03:10:38|2787.58
03:10:39|2787.58
03:10:41|2787.58
03:10:42|2787.58
03:10:43|2787.58
03:10:44|2787.58
03:10:45|2787.55
03:10:46|2787.55
03:10:47|2787.2
03:10:47|2787.18
03:10:49|2787.02
03:10:49|2787.02
03:10:51|2787.02
03:10:51|2787.02
03:10:54|2787.02
03:10:55|2787.03
03:10:55|2787.26
03:10:56|2787.26
03:10:57|2787.07
03:10:59|2787.19
03:11:00|2787.19
03:11:01|2787.07
03:11:01|2787.07
03:11:02|2787.34
03:11:03|2787.21
03:11:04|2787.2
03:11:06|2787.2
03:11:06|2787.03
03:11:07|2787.11
03:11:08|2787.11
03:11:09|2786.85
03:11:10|2786.86
03:11:12|2786.86
03:11:12|2786.69
03:11:14|2786.75
03:11:15|2786.75
03:11:15|2786.84
03:11:16|2786.84
03:11:17|2786.84
03:11:19|2786.84
03:11:19|2786.86
03:11:20|2787.38
03:11:21|2787.54
03:11:23|2787.39
03:11:25|2787.23
03:11:26|2787.23
03:11:27|2787.23
03:11:28|2787.23
03:11:29|2787.23
03:11:30|2787.23
03:11:31|2787.23
03:11:32|2787.15
03:11:33|2787.15
03:11:34|2786.96
03:11:35|2787.11
03:11:36|2787.11
03:11:37|2786.75
03:11:38|2786.75
03:11:39|2786.75
03:11:40|2786.74
03:11:41|2786.74
03:11:42|2786.74
03:11:43|2786.58
03:11:45|2786.58
03:11:46|2786.51
03:11:46|2786.51
03:11:48|2786.51
03:11:48|2786.51
03:11:50|2786.4
03:11:51|2786.51
03:11:51|2786.51
03:11:52|2786.51
03:11:54|2786.51
03:11:55|2786.74
03:11:56|2786.79
03:11:56|2786.79
03:11:58|2786.79
03:11:58|2786.79
03:12:00|2786.75
03:12:00|2786.8
03:12:01|2786.83
03:12:03|2786.94
03:12:03|2786.94
03:12:05|2786.94
03:12:06|2786.94
03:12:07|2786.94
03:12:08|2786.93
03:12:08|2786.54
03:12:11|2786.46
03:12:11|2786.6
03:12:12|2786.6
03:12:13|2786.6
03:12:14|2786.6
03:12:15|2786.6
03:12:16|2786.6
03:12:18|2786.6
03:12:18|2786.74
03:12:19|2786.74
03:12:20|2786.74
03:12:21|2786.74
03:12:23|2786.68
03:12:24|2786.68
03:12:25|2786.68
03:12:27|2786.68
03:12:28|2786.77
03:12:29|2786.85
03:12:29|2786.85
03:12:31|2786.85
03:12:32|2786.89
03:12:33|2786.89
03:12:35|2786.89
03:12:35|2786.89
03:12:36|2786.89
03:12:37|2786.89
03:12:39|2786.89
03:12:39|2786.82
03:12:40|2786.82
03:12:42|2786.82
03:12:42|2787.63
03:12:43|2787.52
03:12:45|2787.3
03:12:45|2787.2
03:12:46|2787.2
03:12:48|2787.2
03:12:49|2787.2
03:12:49|2787.2
03:12:50|2787.53
03:12:51|2787.53
03:12:53|2787.53
03:12:53|2787.53
03:12:55|2786.92
03:12:56|2786.9
03:12:56|2787.08
03:12:58|2787.2
03:12:58|2787.2
03:12:59|2786.82
03:13:00|2786.66
03:13:02|2786.76
03:13:03|2786.76
03:13:03|2786.58
03:13:04|2786.66
03:13:06|2786.7
03:13:07|2786.7
03:13:08|2786.87
03:13:08|2786.87
03:13:09|2786.87
03:13:10|2786.87
03:13:12|2786.87
03:13:12|2786.73
03:13:13|2786.73
03:13:15|2786.73
03:13:15|2786.73
03:13:17|2786.98
03:13:18|2786.99
03:13:19|2786.99
03:13:20|2786.93
03:13:21|2786.88
03:13:22|2787.09
03:13:24|2787.47
03:13:24|2787.16
03:13:25|2787.16
03:13:27|2787.16
03:13:29|2787.37
03:13:29|2787.37
03:13:31|2787.37
03:13:31|2787.33
03:13:32|2787.45
03:13:34|2787.45
03:13:35|2787.45
03:13:36|2787.44
03:13:37|2787.49
03:13:38|2787.49
03:13:39|2787.73
03:13:40|2787.7
03:13:41|2787.2
03:13:42|2787.01
03:13:43|2787.25
03:13:44|2787.25
03:13:45|2787.37
03:13:46|2787.37
03:13:47|2787.37
03:13:48|2787.37
03:13:49|2787.37
03:13:51|2787.37
03:13:52|2787.37
03:13:53|2787.37
03:13:53|2787.55
03:13:55|2787.55
03:13:55|2787.55
03:13:56|2787.49
03:13:58|2787.41
03:13:58|2787.41
03:14:00|2787.67
03:14:00|2787.67
03:14:01|2787.67
03:14:03|2787.95
03:14:03|2787.55
03:14:05|2787.55
03:14:05|2787.74
03:14:06|2787.74
03:14:08|2787.74
03:14:09|2787.58
03:14:09|2787.58
03:14:11|2787.58
03:14:11|2787.58
03:14:13|2787.51
03:14:13|2787.36
03:14:14|2787.36
03:14:16|2787.58
03:14:16|2787.74
03:14:17|2787.74
03:14:18|2787.74
03:14:19|2787.58
03:14:21|2787.58
03:14:21|2787.47
03:14:23|2787.47
03:14:23|2787.47
03:14:26|2787.47
03:14:27|2787.47
03:14:28|2787.47
03:14:29|2787.47
03:14:30|2787.47
03:14:31|2787.48
03:14:32|2787.48
03:14:33|2787.48
03:14:34|2787.48
03:14:35|2787.7
03:14:36|2787.7
03:14:38|2787.7
03:14:39|2787.7
03:14:40|2787.67
03:14:41|2787.67
03:14:42|2787.67
03:14:42|2787.67
03:14:44|2787.67
03:14:45|2787.67
03:14:46|2787.84
03:14:47|2787.84
03:14:48|2787.85
03:14:49|2787.86
03:14:49|2787.86
03:14:51|2787.9
03:14:52|2787.9
03:14:52|2787.9
03:14:54|2787.98
03:14:55|2787.9
03:14:56|2787.9
03:14:57|2787.9
03:14:58|2787.9
03:14:59|2787.74
03:15:00|2787.74
03:15:01|2787.71
03:15:02|2787.95
03:15:03|2787.95
03:15:04|2787.93
03:15:05|2787.93
03:15:06|2788.15
03:15:07|2788.15
03:15:08|2788.21
03:15:09|2788.21
03:15:11|2788.21
03:15:12|2788.17
03:15:12|2788.17
03:15:14|2788.21
03:15:14|2788.21
03:15:16|2788.22
03:15:17|2788.15
03:15:17|2788.15
03:15:19|2788.12
03:15:20|2788.12
03:15:21|2788.12
03:15:22|2788.12
03:15:23|2788.21
03:15:24|2788.21
03:15:25|2788.21
03:15:27|2788.21
03:15:28|2788.15
03:15:29|2788.15
03:15:30|2788.15
03:15:31|2788.15
03:15:32|2788.15
03:15:33|2788.15
03:15:34|2788.15
03:15:35|2788.19
03:15:36|2788.19
03:15:37|2788.19
03:15:39|2788.19
03:15:40|2788.24
03:15:41|2788.24
03:15:42|2788.24
03:15:42|2788.16
03:15:43|2789.
03:15:45|2789.07
03:15:45|2789.42
03:15:46|2789.4
03:15:47|2789.3
03:15:48|2789.3
03:15:50|2789.33
03:15:50|2789.52
03:15:51|2789.66
03:15:52|2789.66
03:15:54|2789.37
03:15:54|2789.28
03:15:55|2789.36
03:15:56|2789.38
03:15:57|2789.38
03:15:58|2789.39
03:15:59|2789.33
03:16:01|2789.27
03:16:02|2789.41
03:16:03|2789.41
03:16:04|2789.33
03:16:05|2788.93
03:16:05|2788.73
03:16:06|2788.55
03:16:07|2788.69
03:16:08|2790.67
03:16:09|2790.58
03:16:11|2790.37
03:16:12|2789.93
03:16:12|2790.01
03:16:13|2789.83
03:16:15|2790.44
03:16:16|2790.62
03:16:17|2790.54
03:16:17|2790.27
03:16:18|2790.27
03:16:20|2790.41
03:16:21|2790.41
03:16:22|2790.85
03:16:23|2790.73
03:16:23|2790.73
03:16:24|2790.67
03:16:27|2790.8
03:16:27|2790.5
03:16:29|2790.87
03:16:29|2790.87
03:16:30|2790.87
03:16:32|2790.87
03:16:32|2790.84
03:16:33|2790.84
03:16:35|2790.67
03:16:35|2790.67
03:16:38|2790.67
03:16:39|2790.9
03:16:39|2790.9
03:16:40|2790.9
03:16:41|2790.9
03:16:43|2790.71
03:16:44|2790.71
03:16:44|2790.9
03:16:45|2790.9
03:16:46|2790.39
03:16:48|2790.39
03:16:49|2790.37
03:16:50|2790.57
03:16:51|2790.82
03:16:52|2790.97
03:16:52|2790.84
03:16:53|2790.96
03:16:54|2790.96
03:16:55|2790.92
03:16:56|2791.02
03:16:57|2791.25
03:16:59|2791.16
03:17:00|2791.29
03:17:01|2791.31
03:17:02|2791.1
03:17:03|2791.32
03:17:05|2791.37
03:17:06|2790.96
03:17:07|2790.9
03:17:07|2791.07
03:17:09|2791.03
03:17:10|2790.99
03:17:11|2790.99
03:17:11|2790.99
03:17:12|2791.03
03:17:13|2791.24
03:17:14|2791.54
03:17:15|2791.18
03:17:16|2791.04
03:17:17|2790.61
03:17:18|2790.81
03:17:19|2790.81
03:17:20|2790.68
03:17:21|2790.8
03:17:23|2790.8
03:17:23|2790.67
03:17:24|2790.67
03:17:25|2790.78
03:17:26|2791.02
03:17:28|2791.39
03:17:29|2791.39
03:17:30|2791.39
03:17:32|2791.48
03:17:33|2790.98
03:17:34|2790.88
03:17:36|2790.88
03:17:37|2790.88
03:17:37|2791.13
03:17:39|2791.13
03:17:40|2790.92
03:17:41|2790.92
03:17:41|2790.92
03:17:43|2790.91
03:17:44|2790.91
03:17:45|2790.91
03:17:46|2791.16
03:17:47|2791.16
03:17:48|2791.02
03:17:49|2791.02
03:17:50|2791.02
03:17:51|2791.02
03:17:52|2791.02
03:17:53|2791.08
03:17:54|2791.24
03:17:55|2791.24
03:17:56|2791.24
03:17:57|2791.56
03:17:59|2791.56
03:18:00|2791.33
03:18:00|2791.69
03:18:01|2791.44
03:18:03|2791.44
03:18:04|2791.44
03:18:04|2791.44
03:18:05|2791.08
03:18:07|2791.08
03:18:08|2791.08
03:18:09|2791.14
03:18:10|2791.14
03:18:11|2791.14
03:18:11|2791.14
03:18:12|2791.28
03:18:14|2791.32
03:18:14|2791.09
03:18:15|2791.09
03:18:17|2791.01
03:18:18|2791.01
03:18:19|2790.96
03:18:20|2790.96
03:18:21|2790.96
03:18:22|2791.09
03:18:23|2790.92
03:18:24|2791.03
03:18:25|2790.81
03:18:26|2790.87
03:18:28|2790.87
03:18:28|2791.02
03:18:29|2791.03
03:18:31|2791.19
03:18:32|2791.4
03:18:33|2791.4
03:18:34|2791.11
03:18:35|2791.04
03:18:36|2791.04
03:18:37|2791.25
03:18:38|2791.06
03:18:39|2791.06
03:18:40|2791.12
03:18:41|2791.03
03:18:42|2791.03
03:18:43|2791.03
03:18:44|2791.03
03:18:45|2791.03
03:18:46|2791.03
03:18:47|2791.03
03:18:48|2791.03
03:18:49|2791.03
03:18:50|2791.03
03:18:51|2791.21
03:18:52|2791.21
03:18:53|2791.21
03:18:54|2791.21
03:18:55|2791.27
03:18:56|2791.26
03:18:57|2791.26
03:18:58|2791.44
03:18:59|2791.21
03:19:00|2791.21
03:19:01|2791.21
03:19:03|2791.38
03:19:03|2791.29
03:19:04|2791.29
03:19:05|2791.48
03:19:06|2791.22
03:19:08|2791.22
03:19:08|2791.22
03:19:10|2791.29
03:19:11|2791.81
03:19:12|2791.74
03:19:13|2791.68
03:19:14|2791.86
03:19:15|2791.86
03:19:16|2791.89
03:19:17|2791.89
03:19:18|2791.89
03:19:20|2791.89
03:19:20|2791.89
03:19:22|2791.92
03:19:23|2791.92
03:19:23|2791.6
03:19:26|2791.6
03:19:26|2791.6
03:19:27|2791.52
03:19:29|2791.2
03:19:29|2791.11
03:19:32|2791.18
03:19:33|2791.26
03:19:34|2791.26
03:19:35|2791.26
03:19:36|2791.26
03:19:36|2791.26
03:19:37|2791.26
03:19:38|2791.5
03:19:40|2791.5
03:19:40|2791.5
03:19:41|2791.5
03:19:43|2791.5
03:19:44|2791.5
03:19:44|2791.5
03:19:46|2791.5
03:19:46|2791.44
03:19:47|2791.44
03:19:48|2791.86
03:19:49|2791.86
03:19:50|2791.86
03:19:52|2791.54
03:19:52|2791.54
03:19:54|2791.54
03:19:55|2791.62
03:19:56|2791.62
03:19:57|2791.62
03:19:58|2791.52
03:19:59|2791.52
03:20:00|2791.52
03:20:00|2791.48
03:20:02|2791.54
03:20:02|2791.54
03:20:05|2791.76
03:20:05|2791.93
03:20:06|2791.93
03:20:07|2791.93
03:20:08|2791.97
03:20:09|2791.92
03:20:10|2791.92
03:20:11|2791.92
03:20:12|2791.69
03:20:13|2791.69
03:20:14|2791.77
03:20:15|2791.62
03:20:16|2791.41
03:20:17|2791.41
03:20:19|2791.4
03:20:20|2791.38
03:20:20|2791.51
03:20:21|2791.62
03:20:24|2791.66
03:20:24|2791.66
03:20:25|2791.66
03:20:26|2791.66
03:20:28|2791.66
03:20:29|2791.66
03:20:31|2791.66
03:20:32|2791.8
03:20:32|2791.8
03:20:34|2791.95
03:20:35|2791.97
03:20:35|2792.06
03:20:36|2792.06
03:20:37|2792.06
03:20:38|2792.06
03:20:39|2792.06
03:20:41|2792.06
03:20:42|2791.78
03:20:42|2791.57
03:20:44|2791.54
03:20:45|2791.54
03:20:45|2791.54
03:20:47|2791.5
03:20:48|2791.33
03:20:49|2791.38
03:20:49|2791.38
03:20:51|2791.52
03:20:52|2791.27
03:20:53|2791.72
03:20:54|2791.72
03:20:55|2791.72
03:20:56|2791.49
03:20:57|2791.45
03:20:58|2791.45
03:20:59|2791.46
03:21:00|2791.52
03:21:01|2791.54
03:21:02|2791.63
03:21:03|2791.71
03:21:04|2791.71
03:21:05|2791.59
03:21:06|2791.59
03:21:07|2791.59
03:21:09|2791.18
03:21:10|2791.23
03:21:10|2791.
03:21:12|2790.43
03:21:12|2790.2
03:21:14|2790.14
03:21:15|2790.4
03:21:15|2790.12
03:21:17|2790.01
03:21:18|2790.01
03:21:19|2790.03
03:21:20|2790.18
03:21:20|2790.13
03:21:21|2790.13
03:21:22|2790.13
03:21:24|2790.13
03:21:26|2789.92
03:21:27|2789.64
03:21:28|2789.78
03:21:29|2789.78
03:21:29|2789.99
03:21:31|2789.99
03:21:31|2789.99
03:21:33|2789.99
03:21:34|2790.36
03:21:35|2790.37
03:21:37|2790.37
03:21:37|2790.36
03:21:38|2790.36
03:21:39|2790.36
03:21:40|2790.18
03:21:42|2790.25
03:21:42|2790.49
03:21:43|2790.49
03:21:44|2790.6
03:21:46|2790.6
03:21:48|2790.68
03:21:49|2790.71
03:21:49|2790.64
03:21:50|2790.54
03:21:52|2790.5
03:21:52|2790.82
03:21:53|2791.06
03:21:55|2791.24
03:21:55|2791.24
03:21:56|2791.37
03:21:57|2791.33
03:21:58|2790.81
03:22:00|2790.81
03:22:00|2791.06
03:22:01|2791.
03:22:03|2791.01
03:22:03|2791.01
03:22:05|2791.31
03:22:05|2791.02
03:22:06|2791.02
03:22:08|2791.02
03:22:10|2791.02
03:22:10|2791.31
03:22:12|2791.31
03:22:12|2791.19
03:22:13|2791.19
03:22:14|2791.36
03:22:16|2791.22
03:22:17|2791.22
03:22:17|2791.22
03:22:18|2791.18
03:22:19|2791.18
03:22:20|2791.11
03:22:21|2790.98
03:22:23|2791.17
03:22:24|2790.87
03:22:26|2790.87
03:22:26|2790.97
03:22:28|2790.99
03:22:29|2791.27
03:22:30|2791.14
03:22:32|2791.14
03:22:33|2791.14
03:22:33|2791.01
03:22:34|2791.01
03:22:35|2791.01
03:22:36|2790.99
03:22:38|2790.99
03:22:39|2790.99
03:22:40|2791.27
03:22:41|2791.27
03:22:42|2791.27
03:22:43|2791.13
03:22:44|2791.23
03:22:44|2791.21
03:22:46|2791.21
03:22:46|2791.21
03:22:48|2791.23
03:22:50|2791.32
03:22:50|2791.31
03:22:51|2791.31
03:22:52|2791.31
03:22:54|2791.31
03:22:55|2791.31
03:22:55|2791.31
03:22:56|2791.31
03:22:58|2791.31
03:22:58|2791.19
03:23:00|2791.15
03:23:01|2791.15
03:23:02|2791.15
03:23:02|2791.15
03:23:04|2791.15
03:23:04|2791.24
03:23:05|2791.24
03:23:06|2791.24
03:23:07|2791.24
03:23:09|2791.25
03:23:09|2791.19
03:23:11|2791.19
03:23:12|2791.19
03:23:12|2791.2
03:23:14|2791.2
03:23:14|2791.2
03:23:15|2791.2
03:23:17|2791.2
03:23:18|2791.2
03:23:18|2791.04
03:23:19|2791.04
03:23:20|2790.87
03:23:21|2790.89
03:23:22|2790.97
03:23:25|2790.82
03:23:26|2790.86
03:23:27|2790.94
03:23:28|2790.94
03:23:28|2790.94
03:23:30|2790.94
03:23:31|2790.9
03:23:32|2790.9
03:23:33|2791.21
03:23:34|2791.21
03:23:35|2791.08
03:23:35|2791.08
03:23:37|2791.08
03:23:37|2791.28
03:23:39|2791.28
03:23:39|2791.28
03:23:41|2790.95
03:23:41|2790.95
03:23:43|2790.95
03:23:44|2790.95
03:23:44|2790.95
03:23:46|2790.91
03:23:47|2790.99
03:23:48|2790.97
03:23:49|2790.71
03:23:50|2790.81
03:23:51|2791.06
03:23:52|2791.04
03:23:53|2791.04
03:23:54|2791.7
03:23:55|2791.49
03:23:56|2791.37
03:23:57|2791.46
03:23:58|2791.51
03:23:59|2791.66
03:24:00|2791.66
03:24:01|2791.87
03:24:02|2791.87
03:24:03|2791.87
03:24:04|2791.87
03:24:05|2791.87
03:24:06|2791.68
03:24:07|2791.61
03:24:08|2791.61
03:24:09|2791.49
03:24:10|2791.49
03:24:11|2791.67
03:24:12|2791.67
03:24:13|2791.67
03:24:14|2791.67
03:24:15|2791.67
03:24:16|2791.66
03:24:18|2791.7
03:24:18|2791.71
03:24:19|2791.71
03:24:21|2791.46
03:24:22|2791.44
03:24:23|2791.31
03:24:23|2791.43
03:24:26|2791.3
03:24:26|2791.35
03:24:28|2791.35
03:24:29|2791.39
03:24:30|2791.32
03:24:32|2791.32
03:24:33|2791.32
03:24:34|2791.32
03:24:34|2791.32
03:24:36|2791.36
03:24:37|2791.36
03:24:38|2791.34
03:24:39|2791.02
03:24:39|2790.93
03:24:41|2790.91
03:24:42|2790.91
03:24:43|2790.94
03:24:44|2790.94
03:24:45|2791.13
03:24:46|2790.96
03:24:47|2790.96
03:24:48|2790.98
03:24:49|2790.98
03:24:50|2791.02
03:24:51|2791.1
03:24:52|2791.1
03:24:53|2791.1
03:24:54|2791.1
03:24:55|2791.1
03:24:56|2791.1
03:24:57|2791.1
03:24:58|2790.6
03:24:59|2790.61
03:25:00|2790.69
03:25:01|2790.95
03:25:02|2790.95
03:25:03|2790.95
03:25:04|2790.95
03:25:05|2790.95
03:25:06|2790.95
03:25:07|2791.09
03:25:08|2791.07
03:25:09|2790.97
03:25:11|2790.69
03:25:11|2790.56
03:25:13|2790.53
03:25:15|2790.73
03:25:15|2790.73
03:25:18|2790.78
03:25:19|2790.78
03:25:19|2790.78
03:25:20|2790.59
03:25:22|2790.51
03:25:23|2790.52
03:25:24|2790.32
03:25:25|2790.52
03:25:27|2790.52
03:25:29|2790.52
03:25:29|2790.52
03:25:31|2790.28
03:25:31|2790.28
03:25:32|2790.28
03:25:33|2790.2
03:25:35|2790.
03:25:36|2789.94
03:25:37|2789.53
03:25:38|2789.33
03:25:39|2789.54
03:25:40|2789.32
03:25:41|2789.32
03:25:42|2789.27
03:25:43|2789.27
03:25:44|2789.13
03:25:45|2789.05
03:25:46|2789.
03:25:47|2788.95
03:25:48|2789.12
03:25:49|2788.87
03:25:50|2788.87
03:25:51|2788.87
03:25:52|2789.04
03:25:53|2789.03
03:25:54|2789.04
03:25:55|2789.04
03:25:56|2789.12
03:25:57|2789.16
03:25:58|2789.16
03:25:59|2789.04
03:26:00|2788.86
03:26:01|2788.86
03:26:02|2788.86
03:26:03|2788.86
03:26:04|2788.72
03:26:05|2789.12
03:26:06|2789.12
03:26:07|2789.12
03:26:08|2789.32
03:26:09|2789.47
03:26:10|2789.24
03:26:11|2789.24
03:26:12|2789.24
03:26:13|2789.23
03:26:14|2789.
03:26:15|2789.
03:26:16|2788.98
03:26:17|2788.98
03:26:18|2788.87
03:26:19|2788.77
03:26:20|2788.77
03:26:21|2788.62
03:26:22|2788.62
03:26:23|2788.62
03:26:24|2788.62
03:26:25|2788.62
03:26:27|2788.62
03:26:28|2788.62
03:26:29|2788.62
03:26:30|2788.62
03:26:31|2788.62
03:26:32|2788.62
03:26:34|2788.62
03:26:35|2788.63
03:26:36|2788.63
03:26:36|2788.63
03:26:38|2788.8
03:26:39|2788.72
03:26:39|2788.72
03:26:42|2788.35
03:26:43|2788.35
03:26:44|2788.45
03:26:45|2788.45
03:26:46|2788.45
03:26:47|2788.45
03:26:48|2788.45
03:26:49|2788.45
03:26:50|2788.45
03:26:51|2788.45
03:26:53|2788.54
03:26:53|2788.66
03:26:55|2788.37
03:26:56|2788.27
03:26:56|2788.27
03:26:57|2788.27
03:26:58|2788.27
03:27:00|2788.27
03:27:01|2788.27
03:27:02|2788.18
03:27:03|2788.43
03:27:04|2788.43
03:27:05|2788.43
03:27:05|2788.43
03:27:07|2788.43
03:27:08|2788.43
03:27:09|2788.43
03:27:09|2788.43
03:27:11|2788.56
03:27:11|2788.56
03:27:13|2788.56
03:27:13|2788.63
03:27:15|2788.63
03:27:15|2788.43
03:27:17|2788.43
03:27:18|2788.31
03:27:19|2788.3
03:27:19|2788.14
03:27:21|2788.14
03:27:22|2788.14
03:27:23|2788.14
03:27:23|2788.14
03:27:24|2788.14
03:27:26|2788.14
03:27:28|2788.14
03:27:29|2788.14
03:27:30|2788.14
03:27:31|2788.14
03:27:31|2788.14
03:27:33|2788.14
03:27:33|2788.14
03:27:35|2788.14
03:27:35|2788.14
03:27:37|2788.14
03:27:38|2788.14
03:27:39|2788.14
03:27:39|2788.14
03:27:41|2788.11
03:27:42|2787.99
03:27:43|2787.94
03:27:45|2787.94
03:27:46|2788.12
03:27:47|2788.12
03:27:48|2788.12
03:27:48|2788.12
03:27:49|2788.12
03:27:50|2788.12
03:27:51|2788.12
03:27:53|2788.12
03:27:54|2788.12
03:27:54|2788.12
03:27:56|2788.12
03:27:56|2788.12
03:27:57|2788.12
03:27:58|2788.12
03:28:00|2788.12
03:28:00|2788.12
03:28:02|2788.12
03:28:03|2787.95
03:28:04|2787.95
03:28:05|2787.95
03:28:06|2787.95
03:28:08|2787.95
03:28:08|2787.95
03:28:09|2787.95
03:28:10|2788.1
03:28:11|2788.1
03:28:13|2787.87
03:28:14|2787.87
03:28:15|2787.87
03:28:16|2787.87
03:28:18|2787.87
03:28:19|2787.87
03:28:20|2787.87
03:28:21|2787.87
03:28:22|2787.87
03:28:23|2787.78
03:28:24|2788.
03:28:25|2788.
03:28:26|2788.
03:28:27|2787.76
03:28:28|2787.7
03:28:31|2787.7
03:28:33|2787.91
03:28:34|2787.91
03:28:35|2787.91
03:28:36|2787.91
03:28:37|2787.91
03:28:39|2787.91
03:28:40|2787.91
03:28:40|2787.6
03:28:41|2787.51
03:28:42|2787.6
03:28:44|2787.32
03:28:45|2787.32
03:28:45|2787.32
03:28:47|2787.59
03:28:48|2787.59
03:28:48|2787.59
03:28:49|2787.76
03:28:52|2787.76
03:28:52|2787.76
03:28:53|2787.32
03:28:54|2787.32
03:28:55|2787.32
03:28:57|2787.32
03:28:58|2787.32
03:28:58|2787.32
03:29:00|2786.94
03:29:00|2787.19
03:29:02|2787.19
03:29:02|2787.52
03:29:04|2787.27
03:29:05|2787.27
03:29:05|2787.21
03:29:06|2787.18
03:29:08|2787.12
03:29:09|2787.12
03:29:10|2786.91
03:29:11|2787.17
03:29:12|2787.17
03:29:13|2787.17
03:29:14|2787.
03:29:14|2787.
03:29:16|2787.23
03:29:17|2787.23
03:29:18|2787.23
03:29:19|2787.01
03:29:20|2787.15
03:29:21|2787.14
03:29:23|2786.97
03:29:23|2786.97
03:29:24|2786.97
03:29:25|2786.85
03:29:28|2786.77
03:29:28|2786.63
03:29:29|2786.63
03:29:30|2786.63
03:29:32|2786.63
03:29:33|2786.63
03:29:34|2786.83
03:29:35|2786.59
03:29:35|2786.59
03:29:37|2786.59
03:29:39|2786.78
03:29:39|2786.55
03:29:41|2786.55
03:29:41|2786.62
03:29:43|2786.62
03:29:43|2786.61
03:29:44|2786.61
03:29:45|2786.61
03:29:46|2786.61
03:29:47|2786.61
03:29:49|2786.57
03:29:50|2786.57
03:29:50|2786.27
03:29:52|2786.4
03:29:53|2786.4
03:29:55|2786.4
03:29:55|2786.38
03:29:56|2786.38
03:29:57|2786.6
03:29:58|2786.6
03:29:59|2786.6
03:30:00|2786.6
03:30:02|2786.6
03:30:04|2786.58
03:30:04|2786.58
03:30:06|2786.58
03:30:07|2787.12
03:30:07|2787.06
03:30:09|2787.47
03:30:09|2787.95
03:30:11|2788.16
03:30:12|2788.01
03:30:13|2788.04
03:30:14|2788.04
03:30:15|2787.94
03:30:16|2787.61
03:30:17|2787.58
03:30:18|2787.88
03:30:19|2787.91
03:30:20|2787.91
03:30:21|2788.03
03:30:22|2788.11
03:30:23|2788.28
03:30:24|2788.28
03:30:25|2788.19
03:30:26|2788.12
03:30:27|2788.23
03:30:29|2788.12
03:30:30|2788.06
03:30:31|2788.06
03:30:32|2788.06
03:30:33|2788.06
03:30:34|2788.06
03:30:35|2788.19
03:30:36|2788.05
03:30:37|2788.05
03:30:38|2788.04
03:30:39|2788.
03:30:40|2788.01
03:30:41|2788.01
03:30:42|2788.23
03:30:43|2788.26
03:30:44|2788.26
03:30:45|2788.47
03:30:46|2788.27
03:30:48|2788.16
03:30:49|2788.28
03:30:50|2788.28
03:30:51|2788.28
03:30:52|2788.28
03:30:53|2788.43
03:30:54|2788.4
03:30:56|2788.4
03:30:57|2788.2
03:30:57|2788.2
03:30:59|2788.2
03:30:59|2788.1
03:31:01|2788.09
03:31:01|2788.09
03:31:02|2788.05
03:31:04|2788.05
03:31:04|2787.89
03:31:06|2787.89
03:31:07|2787.9
03:31:08|2787.9
03:31:10|2787.9
03:31:11|2787.48
03:31:11|2787.61
03:31:12|2787.68
03:31:14|2787.71
03:31:15|2787.43
03:31:16|2787.49
03:31:16|2787.29
03:31:17|2787.37
03:31:18|2787.67
03:31:19|2787.89
03:31:21|2787.81
03:31:21|2787.81
03:31:23|2787.67
03:31:24|2787.68
03:31:24|2787.68
03:31:26|2787.83
03:31:26|2787.85
03:31:28|2788.04
03:31:29|2787.99
03:31:31|2788.37
03:31:32|2788.35
03:31:34|2788.01
03:31:35|2788.01
03:31:36|2787.96
03:31:37|2787.67
03:31:38|2787.92
03:31:39|2787.67
03:31:40|2787.67
03:31:42|2787.62
03:31:42|2787.61
03:31:44|2787.7
03:31:45|2787.62
03:31:46|2787.67
03:31:47|2787.87
03:31:48|2787.94
03:31:49|2787.94
03:31:50|2788.12
03:31:51|2788.03
03:31:52|2788.03
03:31:53|2787.87
03:31:54|2788.21
03:31:55|2788.42
03:31:56|2788.39
03:31:57|2788.57
03:31:58|2788.77
03:31:59|2788.7
03:32:00|2788.7
03:32:01|2788.67
03:32:02|2788.79
03:32:03|2788.83
03:32:04|2788.8
03:32:05|2788.8
03:32:06|2788.8
03:32:07|2789.06
03:32:08|2789.06
03:32:09|2789.06
03:32:10|2788.94
03:32:11|2788.94
03:32:12|2788.94
03:32:13|2788.64
03:32:15|2788.65
03:32:16|2788.64
03:32:17|2788.42
03:32:18|2788.49
03:32:18|2788.52
03:32:20|2788.52
03:32:20|2788.34
03:32:21|2788.42
03:32:22|2788.37
03:32:24|2788.37
03:32:25|2788.6
03:32:25|2788.6
03:32:26|2788.6
03:32:28|2788.43
03:32:30|2788.35
03:32:31|2788.51
03:32:32|2788.51
03:32:33|2788.17
03:32:35|2788.17
03:32:36|2788.17
03:32:37|2788.17
03:32:38|2788.17
03:32:39|2788.25
03:32:40|2788.19
03:32:41|2788.19
03:32:42|2788.3
03:32:43|2788.43
03:32:44|2788.43
03:32:45|2788.43
03:32:46|2788.4
03:32:47|2788.4
03:32:48|2788.38
03:32:49|2788.17
03:32:50|2788.33
03:32:51|2788.33
03:32:52|2788.49
03:32:53|2788.49
03:32:54|2788.73
03:32:55|2788.87
03:32:56|2788.87
03:32:57|2789.05
03:32:58|2789.41
03:32:59|2788.97
03:33:00|2788.86
03:33:01|2788.86
03:33:02|2788.86
03:33:03|2788.86
03:33:04|2788.93
03:33:05|2788.93
03:33:07|2788.93
03:33:07|2788.93
03:33:08|2788.93
03:33:09|2788.67
03:33:11|2788.77
03:33:12|2788.77
03:33:13|2788.84
03:33:14|2788.84
03:33:14|2788.84
03:33:16|2788.84
03:33:16|2788.84
03:33:17|2788.84
03:33:18|2788.84
03:33:20|2788.65
03:33:20|2788.7
03:33:21|2788.71
03:33:23|2788.71
03:33:23|2788.71
03:33:24|2788.88
03:33:25|2789.16
03:33:26|2789.16
03:33:27|2789.07
03:33:29|2788.96
03:33:31|2788.96
03:33:32|2788.86
03:33:33|2788.74
03:33:34|2788.74
03:33:36|2788.74
03:33:37|2788.74
03:33:38|2788.74
03:33:39|2788.74
03:33:40|2788.74
03:33:40|2788.74
03:33:42|2788.79
03:33:43|2788.87
03:33:44|2788.96
03:33:45|2788.96
03:33:46|2788.96
03:33:47|2789.03
03:33:48|2789.03
03:33:49|2789.1
03:33:50|2789.1
03:33:51|2789.1
03:33:53|2789.1
03:33:54|2789.1
03:33:55|2789.1
03:33:55|2789.1
03:33:56|2789.1
03:33:57|2789.1
03:33:59|2788.84
03:34:00|2788.52
03:34:00|2788.62
03:34:01|2788.5
03:34:02|2788.5
03:34:03|2788.32
03:34:09|2788.32
03:34:11|2788.21
03:34:11|2788.03
03:34:13|2788.01
03:34:13|2788.27
03:34:14|2788.04
03:34:15|2787.99
03:34:16|2787.99
03:34:17|2787.99
03:34:19|2788.22
03:34:19|2788.22
03:34:21|2788.08
03:34:21|2788.08
03:34:22|2788.33
03:34:23|2788.33
03:34:24|2787.8
03:34:25|2787.87
03:34:27|2787.87
03:34:27|2787.86
03:34:29|2787.79
03:34:30|2787.79
03:34:32|2787.59
03:34:33|2787.71
03:34:34|2787.64
03:34:35|2787.64
03:34:36|2787.74
03:34:38|2787.74
03:34:38|2787.36
03:34:40|2787.39
03:34:41|2787.42
03:34:41|2787.42
03:34:43|2787.21
03:34:44|2787.49
03:34:45|2787.62
03:34:46|2787.62
03:34:47|2787.62
03:34:48|2787.62
03:34:49|2787.62
03:34:49|2787.62
03:34:50|2787.52
03:34:51|2787.52
03:34:53|2787.52
03:34:54|2787.49
03:34:55|2787.46
03:34:56|2787.46
03:34:57|2787.77
03:34:59|2787.7
03:35:00|2787.7
03:35:01|2787.67
03:35:02|2787.67
03:35:02|2787.67
03:35:04|2787.67
03:35:05|2787.67
03:35:06|2787.62
03:35:06|2787.72
03:35:08|2787.32
03:35:09|2787.48
03:35:09|2787.23
03:35:11|2787.39
03:35:11|2787.36
03:35:13|2787.36
03:35:13|2787.36
03:35:15|2787.36
03:35:16|2787.66
03:35:16|2788.28
03:35:17|2788.15
03:35:18|2788.29
03:35:20|2788.62
03:35:21|2788.62
03:35:22|2788.97
03:35:22|2789.01
03:35:25|2789.05
03:35:25|2789.05
03:35:26|2789.26
03:35:28|2789.11
03:35:29|2789.11
03:35:30|2789.05
03:35:31|2789.05
03:35:31|2788.9
03:35:32|2788.72
03:35:35|2788.89
03:35:35|2788.89
03:35:37|2788.69
03:35:38|2788.59
03:35:38|2788.61
03:35:40|2788.61
03:35:40|2788.57
03:35:42|2788.52
03:35:43|2788.41
03:35:43|2788.36
03:35:45|2788.21
03:35:46|2788.
03:35:47|2788.27
03:35:48|2788.27
03:35:49|2788.54
03:35:50|2788.54
03:35:50|2788.3
03:35:51|2788.3
03:35:53|2788.12
03:35:54|2788.18
03:35:55|2788.18
03:35:56|2788.18
03:35:57|2788.18
03:35:58|2788.16
03:35:59|2788.03
03:36:00|2788.08
03:36:01|2788.08
03:36:03|2788.08
03:36:04|2787.61
03:36:05|2787.69
03:36:06|2787.74
03:36:06|2787.74
03:36:08|2787.74
03:36:09|2787.74
03:36:10|2787.74
03:36:11|2787.63
03:36:12|2787.63
03:36:13|2787.63
03:36:14|2787.63
03:36:15|2787.87
03:36:16|2788.04
03:36:16|2787.61
03:36:17|2787.57
03:36:18|2787.49
03:36:19|2787.49
03:36:21|2787.49
03:36:22|2787.49
03:36:23|2787.41
03:36:24|2787.32
03:36:25|2787.37
03:36:26|2787.43
03:36:26|2787.57
03:36:27|2787.54
03:36:29|2787.68
03:36:29|2787.68
03:36:32|2787.57
03:36:33|2787.67
03:36:35|2787.51
03:36:36|2787.5
03:36:37|2787.5
03:36:38|2787.5
03:36:39|2787.5
03:36:40|2787.59
03:36:41|2787.46
03:36:42|2787.32
03:36:43|2787.57
03:36:44|2787.57
03:36:46|2787.57
03:36:48|2787.57
03:36:49|2787.57
03:36:49|2787.57
03:36:50|2787.57
03:36:51|2787.77
03:36:52|2788.
03:36:54|2788.02
03:36:54|2788.02
03:36:56|2788.14
03:36:56|2788.09
03:36:57|2788.09
03:36:58|2788.09
03:36:59|2788.09
03:37:00|2788.12
03:37:01|2788.07
03:37:02|2788.13
03:37:03|2788.15
03:37:05|2788.06
03:37:05|2788.06
03:37:07|2788.06
03:37:07|2788.06
03:37:09|2788.29
03:37:09|2788.29
03:37:10|2788.29
03:37:11|2788.29
03:37:13|2788.29
03:37:13|2788.08
03:37:14|2788.08
03:37:16|2788.06
03:37:16|2787.77
03:37:18|2787.77
03:37:18|2787.77
03:37:19|2787.8
03:37:21|2787.8
03:37:22|2787.58
03:37:23|2787.63
03:37:24|2787.63
03:37:25|2787.3
03:37:26|2787.3
03:37:27|2787.38
03:37:28|2787.38
03:37:29|2787.38
03:37:30|2787.62
03:37:32|2787.37
03:37:32|2787.37
03:37:34|2787.37
03:37:34|2787.71
03:37:36|2787.71
03:37:37|2787.82
03:37:38|2787.87
03:37:39|2787.65
03:37:40|2787.65
03:37:41|2787.65
03:37:42|2787.65
03:37:43|2787.65
03:37:44|2787.65
03:37:45|2787.61
03:37:46|2787.17
03:37:48|2787.3
03:37:48|2787.14
03:37:50|2787.14
03:37:51|2787.14
03:37:52|2787.14
03:37:53|2787.14
03:37:54|2787.19
03:37:55|2787.19
03:37:56|2787.19
03:37:57|2787.19
03:37:59|2787.2
03:37:59|2787.2
03:38:00|2787.54
03:38:02|2787.54
03:38:02|2787.54
03:38:03|2787.49
03:38:05|2787.49
03:38:06|2787.62
03:38:07|2787.8
03:38:07|2787.59
03:38:09|2787.59
03:38:09|2787.58
03:38:11|2787.58
03:38:12|2787.71
03:38:12|2787.76
03:38:14|2787.76
03:38:15|2787.76
03:38:15|2787.76
03:38:16|2787.37
03:38:18|2787.37
03:38:19|2787.37
03:38:20|2787.37
03:38:21|2787.51
03:38:22|2787.51
03:38:23|2787.51
03:38:24|2787.51
03:38:24|2787.51
03:38:26|2787.51
03:38:27|2787.51
03:38:27|2787.51
03:38:30|2787.36
03:38:31|2787.36
03:38:32|2787.36
03:38:33|2787.4
03:38:34|2787.4
03:38:34|2787.4
03:38:35|2787.4
03:38:37|2787.4
03:38:38|2786.73
03:38:38|2786.73
03:38:39|2786.77
03:38:41|2786.78
03:38:42|2786.78
03:38:43|2786.78
03:38:44|2786.99
03:38:44|2786.99
03:38:46|2787.13
03:38:47|2786.89
03:38:48|2786.89
03:38:49|2786.89
03:38:50|2786.89
03:38:51|2787.08
03:38:52|2787.08
03:38:53|2787.08
03:38:54|2786.97
03:38:55|2786.97
03:38:57|2787.06
03:38:58|2786.81
03:38:59|2786.99
03:39:00|2786.99
03:39:01|2786.72
03:39:02|2786.56
03:39:03|2786.56
03:39:04|2786.56
03:39:05|2786.7
03:39:06|2786.7
03:39:07|2786.7
03:39:08|2786.7
03:39:09|2786.43
03:39:10|2786.43
03:39:11|2786.43
03:39:12|2786.43
03:39:13|2786.43
03:39:14|2786.48
03:39:15|2786.59
03:39:16|2786.59
03:39:17|2786.66
03:39:18|2786.66
03:39:19|2786.66
03:39:20|2786.62
03:39:21|2786.62
03:39:22|2786.62
03:39:23|2786.62
03:39:24|2786.7
03:39:25|2786.77
03:39:26|2786.76
03:39:28|2786.76
03:39:28|2786.84
03:39:30|2786.91
03:39:32|2786.91
03:39:32|2786.97
03:39:33|2786.97
03:39:34|2786.97
03:39:36|2786.97
03:39:37|2787.1
03:39:38|2787.12
03:39:38|2787.14
03:39:40|2787.58
03:39:40|2787.58
03:39:42|2787.58
03:39:43|2787.6
03:39:44|2787.8
03:39:45|2787.72
03:39:46|2787.72
03:39:47|2787.72
03:39:48|2787.72
03:39:49|2787.7
03:39:50|2787.7
03:39:52|2787.7
03:39:52|2787.7
03:39:54|2787.7
03:39:54|2787.87
03:39:55|2787.85
03:39:56|2787.85
03:39:57|2787.85
03:39:58|2788.
03:39:59|2788.
03:40:00|2787.91
03:40:02|2787.91
03:40:02|2787.64
03:40:04|2787.64
03:40:05|2787.64
03:40:05|2787.74
03:40:06|2787.74
03:40:07|2788.
03:40:08|2788.
03:40:11|2788.
03:40:11|2788.
03:40:12|2788.
03:40:13|2787.81
03:40:14|2787.6
03:40:16|2787.6
03:40:17|2787.25
03:40:17|2787.26
03:40:19|2787.38
03:40:19|2787.34
03:40:20|2787.42
03:40:21|2787.42
03:40:22|2787.34
03:40:23|2787.34
03:40:25|2787.34
03:40:25|2787.51
03:40:27|2787.6
03:40:29|2787.84
03:40:29|2787.84
03:40:30|2787.62
03:40:31|2787.52
03:40:32|2787.52
03:40:33|2787.52
03:40:35|2787.59
03:40:36|2788.47
03:40:36|2788.22
03:40:38|2788.52
03:40:38|2788.87
03:40:39|2788.85
03:40:40|2788.76
03:40:41|2789.01
03:40:42|2789.01
03:40:44|2788.81
03:40:45|2788.76
03:40:46|2789.01
03:40:47|2788.93
03:40:47|2788.95
03:40:48|2789.04
03:40:49|2789.04
03:40:51|2789.04
03:40:51|2789.05
03:40:53|2789.05
03:40:54|2789.05
03:40:54|2789.05
03:40:56|2789.05
03:40:57|2789.05
03:40:58|2788.82
03:40:59|2788.82
03:41:00|2788.82
03:41:01|2788.82
03:41:02|2789.04
03:41:03|2789.1
03:41:04|2789.07
03:41:05|2789.07
03:41:06|2789.29
03:41:07|2789.29
03:41:08|2789.29
03:41:09|2789.29
03:41:10|2789.29
03:41:11|2789.13
03:41:12|2789.13
03:41:13|2789.13
03:41:14|2789.13
03:41:15|2789.13
03:41:16|2789.13
03:41:17|2788.99
03:41:18|2789.
03:41:19|2789.
03:41:20|2789.28
03:41:21|2789.14
03:41:22|2788.98
03:41:23|2788.98
03:41:24|2789.
03:41:25|2789.
03:41:26|2789.
03:41:27|2789.
03:41:28|2789.01
03:41:29|2789.1
03:41:31|2788.97
03:41:32|2788.97
03:41:33|2789.19
03:41:34|2789.16
03:41:34|2789.25
03:41:36|2789.37
03:41:37|2789.33
03:41:38|2789.34
03:41:39|2789.34
03:41:40|2789.33
03:41:41|2789.39
03:41:42|2789.8
03:41:43|2789.57
03:41:44|2789.73
03:41:46|2789.73
03:41:47|2789.46
03:41:48|2789.46
03:41:49|2789.35
03:41:50|2789.35
03:41:51|2789.35
03:41:52|2789.32
03:41:53|2789.37
03:41:54|2789.54
03:41:55|2789.46
03:41:56|2789.46
03:41:57|2789.32
03:41:59|2789.32
03:42:00|2789.32
03:42:01|2789.07
03:42:01|2789.
03:42:03|2789.11
03:42:04|2789.11
03:42:05|2789.11
03:42:06|2789.11
03:42:07|2789.11
03:42:08|2789.11
03:42:09|2789.24
03:42:10|2789.24
03:42:11|2789.
03:42:12|2789.29
03:42:13|2789.29
03:42:14|2789.29
03:42:15|2789.34
03:42:16|2789.34
03:42:17|2789.34
03:42:18|2789.12
03:42:19|2789.12
03:42:20|2789.44
03:42:21|2789.44
03:42:22|2789.44
03:42:23|2789.44
03:42:24|2789.44
03:42:25|2789.44
03:42:27|2789.44
03:42:27|2789.44
03:42:28|2789.44
03:42:29|2789.44
03:42:30|2789.44
03:42:32|2789.16
03:42:32|2789.04
03:42:34|2788.84
03:42:34|2788.84
03:42:36|2789.2
03:42:37|2789.05
03:42:38|2789.06
03:42:39|2789.06
03:42:40|2789.06
03:42:40|2789.44
03:42:42|2789.27
03:42:43|2789.47
03:42:44|2789.47
03:42:45|2789.47
03:42:46|2789.21
03:42:46|2789.21
03:42:48|2789.21
03:42:49|2789.21
03:42:50|2789.21
03:42:51|2789.24
03:42:52|2789.24
03:42:53|2789.24
03:42:54|2789.24
03:42:54|2789.24
03:42:56|2789.2
03:42:57|2789.2
03:42:58|2789.2
03:42:59|2789.42
03:43:00|2789.42
03:43:01|2789.42
03:43:02|2789.37
03:43:03|2789.37
03:43:05|2789.28
03:43:05|2789.28
03:43:06|2789.28
03:43:07|2789.28
03:43:08|2789.28
03:43:09|2789.28
03:43:11|2789.25
03:43:11|2789.23
03:43:12|2789.23
03:43:13|2789.23
03:43:14|2789.23
03:43:15|2789.23
03:43:17|2789.23
03:43:17|2789.17
03:43:18|2789.17
03:43:20|2789.17
03:43:20|2789.12
03:43:21|2789.12
03:43:22|2789.12
03:43:24|2789.39
03:43:24|2789.39
03:43:26|2789.39
03:43:27|2789.39
03:43:28|2789.2
03:43:29|2789.2
03:43:30|2789.42
03:43:31|2789.42
03:43:32|2789.42
03:43:33|2789.42
03:43:34|2789.42
03:43:35|2789.23
03:43:36|2789.23
03:43:37|2789.23
03:43:39|2789.23
03:43:39|2789.23
03:43:40|2789.42
03:43:42|2789.42
03:43:42|2789.29
03:43:43|2789.2
03:43:44|2789.19
03:43:45|2789.19
03:43:47|2789.19
03:43:47|2789.19
03:43:49|2789.19
03:43:49|2789.16
03:43:50|2789.16
03:43:52|2789.16
03:43:52|2789.16
03:43:53|2789.19
03:43:55|2789.19
03:43:56|2789.27
03:43:56|2789.29
03:43:58|2789.29
03:43:58|2789.29
03:44:00|2789.29
03:44:01|2789.36
03:44:01|2789.36
03:44:03|2789.36
03:44:03|2789.36
03:44:04|2789.52
03:44:05|2789.33
03:44:07|2789.33
03:44:08|2789.33
03:44:09|2789.33
03:44:10|2789.33
03:44:11|2789.33
03:44:13|2789.33
03:44:13|2789.33
03:44:14|2789.33
03:44:16|2789.33
03:44:16|2789.33
03:44:18|2788.82
03:44:18|2789.15
03:44:19|2789.15
03:44:20|2789.15
03:44:22|2789.22
03:44:23|2789.22
03:44:23|2789.22
03:44:25|2789.22
03:44:27|2789.22
03:44:27|2789.22
03:44:29|2789.22
03:44:30|2789.37
03:44:30|2789.52
03:44:32|2789.31
03:44:33|2789.31
03:44:34|2789.29
03:44:35|2789.29
03:44:36|2789.29
03:44:37|2789.29
03:44:38|2789.51
03:44:39|2789.47
03:44:40|2789.47
03:44:42|2789.41
03:44:43|2789.41
03:44:44|2789.43
03:44:45|2789.41
03:44:46|2789.41
03:44:47|2789.41
03:44:47|2789.41
03:44:49|2789.41
03:44:50|2789.57
03:44:51|2789.57
03:44:52|2789.57
03:44:52|2789.57
03:44:54|2789.53
03:44:55|2789.53
03:44:56|2789.58
03:44:57|2789.87
03:44:58|2789.75
03:44:59|2789.62
03:45:00|2789.62
03:45:01|2790.
03:45:02|2790.3
03:45:03|2790.3
03:45:04|2790.3
03:45:05|2790.91
03:45:06|2790.89
03:45:07|2791.1
03:45:08|2791.
03:45:09|2790.7
03:45:10|2790.67
03:45:12|2790.67
03:45:12|2790.94
03:45:14|2790.95
03:45:14|2790.74
03:45:15|2790.74
03:45:16|2790.69
03:45:17|2790.69
03:45:18|2790.69
03:45:19|2790.69
03:45:21|2790.69
03:45:21|2790.6
03:45:23|2790.79
03:45:23|2790.79
03:45:24|2790.79
03:45:26|2790.79
03:45:27|2790.79
03:45:28|2790.88
03:45:29|2790.77
03:45:30|2790.77
03:45:31|2790.85
03:45:32|2790.18
03:45:34|2789.62
03:45:34|2789.75
03:45:35|2789.99
03:45:37|2789.54
03:45:37|2789.53
03:45:39|2789.2
03:45:40|2789.36
03:45:41|2789.1
03:45:42|2789.06
03:45:43|2788.55
03:45:44|2788.56
03:45:45|2788.56
03:45:46|2788.56
03:45:47|2788.5
03:45:48|2788.5
03:45:49|2788.69
03:45:50|2788.57
03:45:51|2788.79
03:45:52|2788.79
03:45:53|2788.79
03:45:54|2788.84
03:45:55|2788.84
03:45:56|2788.99
03:45:57|2788.99
03:45:58|2788.99
03:45:59|2788.99
03:46:00|2788.99
03:46:01|2788.71
03:46:02|2788.71
03:46:03|2788.41
03:46:04|2788.62
03:46:05|2788.73
03:46:06|2788.72
03:46:08|2788.73
03:46:08|2788.73
03:46:09|2788.73
03:46:11|2788.73
03:46:11|2788.73
03:46:12|2788.73
03:46:13|2788.73
03:46:14|2788.73
03:46:15|2788.73
03:46:16|2788.24
03:46:17|2788.5
03:46:19|2788.83
03:46:19|2788.94
03:46:20|2789.12
03:46:21|2789.06
03:46:22|2789.06
03:46:25|2789.56
03:46:25|2789.56
03:46:27|2790.15
03:46:28|2790.29
03:46:29|2790.29
03:46:30|2790.29
03:46:31|2790.46
03:46:33|2790.62
03:46:34|2790.37
03:46:34|2790.37
03:46:35|2790.37
03:46:37|2790.36
03:46:38|2790.43
03:46:39|2790.45
03:46:41|2790.45
03:46:41|2790.37
03:46:43|2790.37
03:46:43|2790.37
03:46:44|2790.37
03:46:46|2790.37
03:46:46|2790.46
03:46:48|2790.26
03:46:49|2790.26
03:46:50|2790.26
03:46:50|2790.21
03:46:51|2790.6
03:46:52|2790.6
03:46:53|2790.54
03:46:55|2790.54
03:46:55|2790.54
03:46:57|2790.54
03:46:57|2790.36
03:46:58|2790.31
03:47:00|2790.4
03:47:01|2790.4
03:47:02|2790.4
03:47:02|2790.4
03:47:03|2790.4
03:47:05|2790.4
03:47:06|2789.84
03:47:07|2790.58
03:47:07|2790.86
03:47:08|2790.86
03:47:09|2791.08
03:47:10|2791.08
03:47:13|2791.12
03:47:13|2791.23
03:47:14|2791.23
03:47:15|2791.23
03:47:17|2791.23
03:47:17|2790.81
03:47:18|2790.65
03:47:19|2790.56
03:47:20|2790.56
03:47:21|2790.56
03:47:23|2790.56
03:47:24|2790.62
03:47:25|2790.64
03:47:26|2790.64
03:47:27|2790.31
03:47:29|2790.29
03:47:29|2790.45
03:47:31|2790.52
03:47:32|2790.56
03:47:34|2790.24
03:47:34|2790.37
03:47:35|2790.37
03:47:36|2790.05
03:47:38|2790.18
03:47:39|2790.43
03:47:39|2790.43
03:47:41|2790.43
03:47:41|2790.34
03:47:43|2790.28
03:47:43|2790.12
03:47:45|2790.21
03:47:46|2790.21
03:47:47|2790.21
03:47:47|2790.21
03:47:49|2790.21
03:47:49|2790.19
03:47:51|2789.99
03:47:51|2790.09
03:47:52|2790.09
03:47:53|2790.09
03:47:54|2789.84
03:47:57|2789.84
03:47:58|2789.88
03:47:58|2789.88
03:47:59|2789.88
03:48:00|2789.88
03:48:01|2789.88
03:48:02|2790.03
03:48:03|2790.09
03:48:04|2790.09
03:48:06|2790.09
03:48:06|2789.97
03:48:07|2789.98
03:48:08|2789.98
03:48:09|2790.
03:48:10|2790.05
03:48:11|2790.05
03:48:12|2790.02
03:48:14|2790.03
03:48:14|2790.03
03:48:15|2789.88
03:48:16|2789.88
03:48:18|2789.87
03:48:18|2789.87
03:48:20|2789.97
03:48:21|2789.97
03:48:23|2789.97
03:48:23|2790.61
03:48:24|2791.
03:48:26|2791.22
03:48:26|2790.94
03:48:28|2790.62
03:48:29|2790.19
03:48:30|2790.32
03:48:31|2790.54
03:48:32|2790.54
03:48:33|2790.54
03:48:34|2790.54
03:48:36|2790.19
03:48:36|2790.19
03:48:38|2790.19
03:48:39|2790.
03:48:40|2790.06
03:48:41|2790.08
03:48:42|2790.08
03:48:43|2789.79
03:48:44|2789.86
03:48:45|2789.86
03:48:46|2789.86
03:48:47|2789.86
03:48:48|2790.03
03:48:49|2790.03
03:48:50|2789.93
03:48:51|2790.11
03:48:52|2790.12
03:48:53|2790.12
03:48:55|2790.44
03:48:56|2790.44
03:48:57|2790.42
03:48:58|2790.26
03:48:59|2790.21
03:48:59|2790.22
03:49:01|2790.62
03:49:01|2790.62
03:49:02|2790.15
03:49:03|2790.19
03:49:05|2790.22
03:49:06|2790.23
03:49:07|2790.23
03:49:07|2790.58
03:49:08|2790.47
03:49:10|2790.72
03:49:11|2791.19
03:49:11|2791.19
03:49:13|2791.19
03:49:14|2791.19
03:49:14|2791.
03:49:16|2791.18
03:49:17|2791.04
03:49:17|2791.04
03:49:19|2791.04
03:49:20|2791.04
03:49:20|2791.04
03:49:22|2791.15
03:49:22|2791.15
03:49:23|2791.15
03:49:25|2791.15
03:49:26|2791.15
03:49:26|2790.75
03:49:27|2790.96
03:49:28|2790.96
03:49:30|2790.96
03:49:31|2790.96
03:49:32|2790.96
03:49:33|2790.47
03:49:34|2790.47
03:49:35|2790.67
03:49:36|2790.67
03:49:37|2790.67
03:49:38|2790.52
03:49:39|2790.52
03:49:40|2790.52
03:49:41|2790.52
03:49:42|2790.91
03:49:43|2790.8
03:49:44|2790.87
03:49:45|2791.
03:49:46|2791.
03:49:47|2790.86
03:49:48|2790.86
03:49:49|2790.92
03:49:50|2790.81
03:49:51|2790.81
03:49:52|2791.02
03:49:53|2791.02
03:49:55|2791.12
03:49:55|2791.2
03:49:56|2791.12
03:49:58|2791.27
03:49:58|2791.37
03:49:59|2791.47
03:50:00|2791.47
03:50:01|2791.19
03:50:02|2791.15
03:50:04|2791.32
03:50:05|2791.08
03:50:06|2790.93
03:50:07|2790.93
03:50:08|2791.37
03:50:09|2791.38
03:50:10|2791.69
03:50:11|2791.57
03:50:12|2791.45
03:50:13|2791.65
03:50:14|2791.81
03:50:16|2791.86
03:50:16|2791.89
03:50:17|2791.91
03:50:18|2791.91
03:50:19|2791.91
03:50:20|2791.57
03:50:22|2791.57
03:50:22|2791.57
03:50:23|2791.57
03:50:25|2791.43
03:50:26|2791.4
03:50:27|2791.4
03:50:29|2791.33
03:50:29|2791.31
03:50:30|2791.31
03:50:31|2791.32
03:50:33|2791.32
03:50:34|2791.32
03:50:35|2791.32
03:50:35|2791.32
03:50:37|2791.32
03:50:38|2791.32
03:50:38|2791.32
03:50:40|2791.32
03:50:41|2791.68
03:50:41|2791.68
03:50:43|2791.68
03:50:44|2791.34
03:50:46|2791.34
03:50:46|2791.34
03:50:47|2791.34
03:50:48|2791.34
03:50:49|2791.34
03:50:50|2791.34
03:50:51|2791.67
03:50:53|2791.78
03:50:54|2791.81
03:50:54|2791.91
03:50:55|2791.91
03:50:56|2791.63
03:50:57|2791.62
03:50:58|2791.46
03:51:00|2791.71
03:51:01|2791.71
03:51:02|2791.71
03:51:03|2792.
03:51:03|2792.
03:51:04|2792.
03:51:05|2791.95
03:51:06|2791.95
03:51:07|2791.95
03:51:09|2791.95
03:51:09|2791.97
03:51:10|2791.97
03:51:12|2791.93
03:51:12|2791.93
03:51:14|2791.96
03:51:14|2791.96
03:51:16|2791.61
03:51:16|2791.87
03:51:17|2791.75
03:51:18|2791.75
03:51:20|2791.75
03:51:20|2791.88
03:51:22|2791.88
03:51:22|2791.88
03:51:23|2791.86
03:51:25|2791.86
03:51:25|2791.86
03:51:26|2791.86
03:51:28|2791.86
03:51:29|2791.86
03:51:30|2791.86
03:51:31|2791.98
03:51:32|2792.04
03:51:33|2791.99
03:51:34|2791.99
03:51:35|2791.99
03:51:36|2792.19
03:51:37|2792.26
03:51:39|2792.26
03:51:40|2792.26
03:51:41|2791.93
03:51:41|2791.93
03:51:43|2792.16
03:51:44|2792.16
03:51:45|2792.16
03:51:46|2792.16
03:51:47|2792.16
03:51:47|2792.16
03:51:49|2792.35
03:51:50|2792.37
03:51:51|2792.38
03:51:52|2792.64
03:51:53|2792.47
03:51:55|2792.47
03:51:56|2792.73
03:51:56|2792.41
03:51:57|2792.42
03:51:59|2792.42
03:52:00|2792.42
03:52:01|2792.42
03:52:02|2792.34
03:52:03|2792.5
03:52:04|2792.68
03:52:06|2792.68
03:52:06|2792.68
03:52:07|2792.44
03:52:08|2792.41
03:52:10|2792.44
03:52:10|2792.37
03:52:12|2792.34
03:52:12|2792.26
03:52:13|2792.39
03:52:14|2792.39
03:52:15|2792.43
03:52:16|2792.43
03:52:17|2792.43
03:52:18|2792.12
03:52:19|2792.12
03:52:20|2792.12
03:52:21|2792.12
03:52:23|2792.12
03:52:23|2791.96
03:52:25|2791.96
03:52:26|2791.96
03:52:27|2792.03
03:52:28|2792.03
03:52:29|2792.06
03:52:30|2792.09
03:52:31|2792.34
03:52:32|2792.34
03:52:34|2792.52
03:52:34|2792.52
03:52:36|2792.47
03:52:37|2792.47
03:52:37|2792.58
03:52:38|2792.43
03:52:40|2792.43
03:52:40|2792.43
03:52:42|2792.43
03:52:42|2792.43
03:52:44|2792.43
03:52:45|2792.43
03:52:45|2792.43
03:52:47|2792.43
03:52:47|2792.43
03:52:49|2792.43
03:52:51|2792.43
03:52:51|2792.74
03:52:52|2792.77
03:52:53|2792.81
03:52:54|2792.87
03:52:55|2792.87
03:52:56|2792.87
03:52:57|2792.87
03:52:58|2792.87
03:52:59|2792.77
03:53:00|2792.77
03:53:01|2792.77
03:53:02|2792.77
03:53:03|2792.77
03:53:04|2792.93
03:53:05|2792.96
03:53:06|2792.81
03:53:07|2792.76
03:53:08|2792.8
03:53:09|2793.21
03:53:11|2793.15
03:53:11|2793.33
03:53:12|2793.44
03:53:14|2793.08
03:53:14|2793.06
03:53:15|2793.
03:53:16|2793.
03:53:17|2792.61
03:53:19|2792.47
03:53:19|2792.13
03:53:20|2792.2
03:53:21|2792.2
03:53:22|2792.33
03:53:23|2792.33
03:53:24|2792.33
03:53:25|2792.33
03:53:27|2792.38
03:53:28|2792.38
03:53:29|2792.38
03:53:29|2792.48
03:53:31|2792.48
03:53:32|2792.48
03:53:34|2792.51
03:53:35|2792.51
03:53:35|2792.44
03:53:37|2792.44
03:53:38|2792.44
03:53:38|2792.44
03:53:40|2792.44
03:53:42|2792.44
03:53:43|2792.45
03:53:43|2792.45
03:53:44|2792.45
03:53:45|2792.24
03:53:46|2792.24
03:53:47|2792.24
03:53:48|2792.45
03:53:49|2792.45
03:53:51|2793.12
03:53:51|2792.95
03:53:52|2793.18
03:53:54|2793.18
03:53:54|2793.18
03:53:55|2793.18
03:53:57|2793.18
03:53:58|2793.08
03:53:59|2793.08
03:53:59|2793.12
03:54:00|2793.14
03:54:02|2793.09
03:54:02|2793.09
03:54:03|2793.09
03:54:05|2793.3
03:54:06|2793.12
03:54:07|2793.28
03:54:08|2793.08
03:54:09|2793.31
03:54:10|2793.31
03:54:11|2793.25
03:54:12|2793.25
03:54:13|2793.25
03:54:14|2793.25
03:54:15|2793.35
03:54:16|2793.2
03:54:17|2793.2
03:54:18|2793.23
03:54:19|2793.23
03:54:20|2793.23
03:54:21|2793.12
03:54:22|2793.12
03:54:23|2793.16
03:54:24|2793.16
03:54:25|2793.16
03:54:26|2793.46
03:54:27|2793.63
03:54:29|2793.48
03:54:30|2793.48
03:54:31|2793.48
03:54:32|2793.41
03:54:33|2793.29
03:54:34|2793.15
03:54:35|2793.09
03:54:36|2793.09
03:54:37|2793.09
03:54:38|2793.09
03:54:40|2793.09
03:54:41|2793.09
03:54:42|2793.37
03:54:43|2793.08
03:54:44|2793.37
03:54:45|2793.38
03:54:46|2793.2
03:54:47|2793.17
03:54:48|2793.15
03:54:49|2793.16
03:54:50|2793.16
03:54:51|2793.16
03:54:52|2793.16
03:54:53|2793.5
03:54:54|2793.5
03:54:55|2793.5
03:54:56|2793.5
03:54:57|2793.45
03:54:58|2793.56
03:54:59|2793.56
03:55:00|2793.56
03:55:01|2793.48
03:55:02|2793.84
03:55:03|2793.94
03:55:04|2793.94
03:55:05|2793.28
03:55:06|2793.4
03:55:07|2793.33
03:55:08|2793.22
03:55:09|2793.3
03:55:10|2793.25
03:55:11|2793.14
03:55:12|2793.23
03:55:13|2793.22
03:55:14|2793.08
03:55:15|2793.
03:55:16|2793.
03:55:17|2792.72
03:55:18|2792.93
03:55:19|2792.92
03:55:20|2792.92
03:55:21|2792.92
03:55:22|2792.92
03:55:23|2792.61
03:55:24|2792.93
03:55:25|2792.57
03:55:26|2792.57
03:55:27|2792.88
03:55:28|2792.94
03:55:30|2792.94
03:55:31|2792.94
03:55:33|2792.77
03:55:34|2792.77
03:55:35|2792.68
03:55:35|2792.85
03:55:36|2792.85
03:55:37|2792.64
03:55:39|2792.64
03:55:40|2792.48
03:55:41|2792.65
03:55:42|2792.71
03:55:43|2792.76
03:55:44|2792.76
03:55:45|2792.76
03:55:46|2792.76
03:55:47|2792.76
03:55:47|2792.57
03:55:49|2792.57
03:55:50|2792.57
03:55:51|2792.57
03:55:52|2792.57
03:55:53|2792.57
03:55:54|2792.57
03:55:55|2792.57
03:55:56|2792.57
03:55:57|2792.57
03:55:58|2792.51
03:55:59|2792.51
03:56:00|2792.53
03:56:01|2792.53
03:56:02|2792.53
03:56:03|2792.3
03:56:04|2792.26
03:56:05|2792.26
03:56:06|2792.93
03:56:07|2792.68
03:56:09|2792.68
03:56:10|2792.86
03:56:10|2792.94
03:56:11|2792.65
03:56:12|2792.65
03:56:13|2792.64
03:56:14|2792.67
03:56:15|2792.67
03:56:17|2792.61
03:56:17|2792.63
03:56:18|2792.73
03:56:19|2792.73
03:56:21|2792.73
03:56:21|2792.73
03:56:22|2792.73
03:56:23|2792.73
03:56:25|2792.73
03:56:26|2792.73
03:56:26|2792.73
03:56:27|2792.73
03:56:29|2792.54
03:56:31|2792.54
03:56:32|2792.68
03:56:33|2792.91
03:56:34|2792.91
03:56:35|2792.91
03:56:36|2792.91
03:56:37|2792.91
03:56:38|2792.91
03:56:39|2792.74
03:56:40|2792.83
03:56:42|2792.83
03:56:43|2792.78
03:56:43|2792.75
03:56:44|2792.75
03:56:45|2792.75
03:56:46|2792.79
03:56:47|2792.79
03:56:48|2792.79
03:56:49|2792.79
03:56:50|2792.79
03:56:52|2792.79
03:56:53|2792.79
03:56:53|2793.21
03:56:54|2793.33
03:56:55|2793.55
03:56:56|2793.6
03:56:57|2793.6
03:56:58|2793.6
03:56:59|2793.6
03:57:00|2793.66
03:57:02|2793.62
03:57:03|2793.46
03:57:03|2793.46
03:57:04|2793.46
03:57:05|2793.41
03:57:06|2793.43
03:57:07|2793.43
03:57:08|2793.54
03:57:10|2793.54
03:57:11|2793.54
03:57:11|2793.54
03:57:13|2793.54
03:57:14|2793.58
03:57:15|2793.46
03:57:15|2793.02
03:57:16|2793.15
03:57:18|2793.15
03:57:19|2793.15
03:57:19|2793.15
03:57:20|2793.15
03:57:21|2793.15
03:57:23|2793.15
03:57:24|2793.15
03:57:24|2793.15
03:57:26|2793.15
03:57:26|2793.15
03:57:27|2793.15
03:57:28|2793.23
03:57:29|2793.23
03:57:31|2793.23
03:57:32|2793.23
03:57:33|2792.81
03:57:34|2792.75
03:57:35|2792.6
03:57:36|2792.51
03:57:37|2792.51
03:57:38|2792.53
03:57:39|2792.53
03:57:40|2792.41
03:57:41|2792.41
03:57:43|2792.46
03:57:44|2792.46
03:57:45|2792.46
03:57:46|2792.46
03:57:46|2792.46
03:57:48|2792.46
03:57:49|2792.46
03:57:50|2792.12
03:57:51|2792.27
03:57:51|2792.27
03:57:54|2792.27
03:57:55|2792.34
03:57:56|2792.34
03:57:57|2792.34
03:57:58|2792.34
03:57:59|2792.06
03:58:00|2791.99
03:58:01|2791.81
03:58:01|2791.92
03:58:02|2791.81
03:58:04|2791.87
03:58:06|2791.87
03:58:06|2791.87
03:58:07|2791.87
03:58:08|2791.95
03:58:10|2791.95
03:58:10|2791.95
03:58:12|2791.95
03:58:12|2791.95
03:58:13|2791.95
03:58:14|2792.94
03:58:15|2793.05
03:58:16|2792.82
03:58:17|2792.77
03:58:18|2792.77
03:58:20|2792.77
03:58:21|2792.8
03:58:21|2792.89
03:58:23|2792.89
03:58:23|2793.06
03:58:24|2793.06
03:58:25|2793.08
03:58:27|2793.08
03:58:27|2793.08
03:58:28|2793.08
03:58:30|2793.08
03:58:30|2793.08
03:58:32|2793.08
03:58:32|2793.06
03:58:33|2793.06
03:58:35|2793.06
03:58:36|2793.06
03:58:37|2793.06
03:58:38|2793.06
03:58:39|2792.85
03:58:40|2792.85
03:58:41|2792.85
03:58:43|2792.85
03:58:44|2793.19
03:58:45|2793.19
03:58:45|2793.05
03:58:46|2793.05
03:58:47|2793.05
03:58:48|2793.05
03:58:49|2793.05
03:58:50|2792.62
03:58:52|2792.93
03:58:52|2792.93
03:58:54|2792.93
03:58:55|2792.93
03:58:55|2792.93
03:58:57|2792.93
03:58:57|2792.89
03:58:59|2792.89
03:59:00|2792.89
03:59:01|2792.89
03:59:02|2792.89
03:59:03|2792.85
03:59:04|2792.85
03:59:05|2792.77
03:59:06|2792.77
03:59:07|2792.77
03:59:08|2792.77
03:59:10|2792.77
03:59:10|2792.77
03:59:11|2792.77
03:59:12|2792.77
03:59:14|2792.87
03:59:15|2792.87
03:59:16|2792.92
03:59:17|2793.
03:59:18|2793.06
03:59:19|2793.05
03:59:21|2792.93
03:59:22|2792.99
03:59:22|2793.04
03:59:23|2792.88
03:59:24|2792.85
03:59:25|2792.85
03:59:26|2792.88
03:59:27|2792.88
03:59:28|2792.61
03:59:29|2792.79
03:59:31|2792.78
03:59:32|2792.67
03:59:33|2792.67
03:59:34|2792.67
03:59:34|2792.67
03:59:36|2792.67
03:59:37|2792.67
03:59:38|2792.67
03:59:39|2792.67
03:59:40|2792.69
03:59:42|2792.69
03:59:42|2792.69
03:59:43|2792.87
03:59:45|2792.65
03:59:46|2792.86
03:59:47|2792.86
03:59:49|2792.62
03:59:49|2792.62
03:59:51|2792.72
03:59:51|2792.72
03:59:52|2792.72
03:59:53|2792.84
03:59:54|2792.84
03:59:56|2792.84
03:59:56|2792.84
03:59:58|2793.
03:59:59|2793.
03:59:59|2793.
04:00:00|2793.
04:00:01|2792.93
04:00:03|2792.89
04:00:04|2792.89
04:00:04|2792.8
04:00:05|2792.93
04:00:06|2793.12
04:00:08|2793.28
04:00:09|2793.28
04:00:09|2794.19
04:00:10|2794.15
04:00:12|2794.05
04:00:12|2793.93
04:00:14|2793.64
04:00:15|2793.17
04:00:16|2793.31
04:00:17|2793.31
04:00:18|2793.17
04:00:19|2793.17
04:00:20|2793.17
04:00:21|2793.13
04:00:22|2792.87
04:00:23|2792.95
04:00:24|2792.95
04:00:25|2792.95
04:00:26|2792.95
04:00:27|2793.12
04:00:28|2793.03
04:00:29|2792.89
04:00:30|2792.89
04:00:31|2792.89
04:00:32|2792.89
04:00:33|2792.89
04:00:34|2792.89
04:00:35|2792.89
04:00:36|2792.89
04:00:37|2792.76
04:00:38|2792.76
04:00:39|2792.76
04:00:40|2792.58
04:00:41|2792.58
04:00:42|2792.58
04:00:43|2792.58
04:00:44|2792.58
04:00:45|2792.2
04:00:46|2792.54
04:00:47|2792.54
04:00:48|2792.54
04:00:49|2792.36
04:00:50|2792.36
04:00:51|2792.36
04:00:52|2792.35
04:00:53|2792.35
04:00:54|2792.35
04:00:55|2792.35
04:00:56|2792.31
04:00:57|2792.31
04:00:58|2792.35
04:00:59|2792.35
04:01:00|2792.35
04:01:01|2792.35
04:01:03|2792.35
04:01:03|2792.29
04:01:04|2792.29
04:01:05|2792.29
04:01:06|2792.29
04:01:07|2792.35
04:01:08|2792.71
04:01:09|2792.7
04:01:11|2792.62
04:01:11|2792.62
04:01:12|2792.84
04:01:14|2792.87
04:01:14|2792.92
04:01:15|2793.17
04:01:16|2792.96
04:01:17|2793.17
04:01:18|2793.17
04:01:19|2792.94
04:01:20|2792.94
04:01:21|2793.02
04:01:22|2793.02
04:01:23|2793.02
04:01:25|2793.02
04:01:25|2793.02
04:01:26|2793.02
04:01:27|2793.02
04:01:28|2792.85
04:01:29|2792.85
04:01:30|2793.1
04:01:31|2793.1
04:01:32|2793.13
04:01:34|2793.13
04:01:36|2793.09
04:01:36|2793.09
04:01:38|2793.09
04:01:39|2793.13
04:01:40|2792.94
04:01:41|2792.86
04:01:41|2792.52
04:01:43|2792.52
04:01:44|2792.52
04:01:45|2792.52
04:01:46|2792.52
04:01:46|2792.52
04:01:48|2792.52
04:01:48|2792.83
04:01:50|2792.73
04:01:53|2792.73
04:01:53|2792.73
04:01:55|2793.13
04:01:56|2793.13
04:01:57|2792.87
04:01:58|2792.87
04:01:59|2792.77
04:02:00|2792.87
04:02:01|2792.87
04:02:02|2792.87
04:02:03|2792.87
04:02:04|2792.87
04:02:04|2792.87
04:02:06|2792.58
04:02:07|2792.58
04:02:08|2792.58
04:02:08|2792.58
04:02:10|2792.4
04:02:10|2792.67
04:02:12|2792.67
04:02:13|2792.67
04:02:14|2792.67
04:02:15|2792.67
04:02:16|2792.67
04:02:18|2792.67
04:02:18|2792.67
04:02:19|2792.87
04:02:20|2792.87
04:02:21|2792.87
04:02:22|2792.87
04:02:23|2792.87
04:02:25|2793.02
04:02:25|2793.02
04:02:26|2793.02
04:02:27|2793.02
04:02:28|2793.02
04:02:30|2793.02
04:02:30|2793.02
04:02:31|2792.62
04:02:32|2792.62
04:02:34|2792.52
04:02:34|2792.41
04:02:35|2792.41
04:02:36|2792.41
04:02:37|2792.41
04:02:39|2792.41
04:02:40|2792.41
04:02:40|2792.41
04:02:41|2792.41
04:02:43|2792.76
04:02:43|2792.76
04:02:45|2792.76
04:02:45|2792.76
04:02:46|2792.48
04:02:48|2792.48
04:02:49|2792.48
04:02:49|2792.48
04:02:51|2792.48
04:02:51|2792.48
04:02:52|2792.48
04:02:53|2792.48
04:02:55|2792.48
04:02:56|2792.48
04:02:57|2792.48
04:02:58|2792.48
04:02:58|2792.67
04:03:00|2792.46
04:03:01|2792.4
04:03:02|2792.4
04:03:03|2792.4
04:03:04|2792.4
04:03:05|2792.72
04:03:06|2792.9
04:03:08|2792.9
04:03:08|2793.08
04:03:10|2793.08
04:03:10|2792.85
04:03:12|2792.81
04:03:12|2792.81
04:03:13|2792.91
04:03:14|2793.1
04:03:15|2793.1
04:03:16|2793.1
04:03:17|2793.1
04:03:19|2793.4
04:03:19|2793.4
04:03:21|2793.17
04:03:22|2793.17
04:03:23|2793.17
04:03:24|2793.09
04:03:25|2793.09
04:03:26|2793.09
04:03:27|2793.06
04:03:28|2793.01
04:03:29|2793.01
04:03:30|2793.01
04:03:31|2792.98
04:03:32|2792.98
04:03:33|2792.98
04:03:34|2792.98
04:03:35|2792.98
04:03:36|2792.88
04:03:37|2792.88
04:03:39|2792.88
04:03:40|2792.88
04:03:41|2792.6
04:03:42|2792.69
04:03:43|2792.69
04:03:44|2792.5
04:03:44|2792.5
04:03:45|2792.5
04:03:47|2792.5
04:03:48|2792.5
04:03:49|2792.5
04:03:50|2792.56
04:03:51|2792.56
04:03:52|2792.56
04:03:53|2792.56
04:03:54|2792.56
04:03:55|2792.53
04:03:56|2792.62
04:03:57|2792.54
04:03:58|2792.46
04:03:59|2792.46
04:04:00|2792.41
04:04:00|2792.41
04:04:01|2792.41
04:04:03|2792.53
04:04:03|2792.53
04:04:05|2792.53
04:04:06|2792.53
04:04:06|2792.17
04:04:07|2792.17
04:04:09|2792.44
04:04:09|2792.44
04:04:10|2792.44
04:04:12|2792.44
04:04:13|2792.49
04:04:14|2792.86
04:04:15|2792.86
04:04:16|2792.86
04:04:17|2792.86
04:04:18|2792.86
04:04:19|2792.86
04:04:20|2792.86
04:04:21|2792.57
04:04:22|2792.57
04:04:23|2792.57
04:04:24|2792.57
04:04:25|2792.57
04:04:26|2792.57
04:04:27|2792.57
04:04:28|2792.57
04:04:29|2792.37
04:04:30|2792.37
04:04:31|2792.37
04:04:32|2792.37
04:04:33|2792.37
04:04:34|2792.37
04:04:36|2792.37
04:04:37|2792.37
04:04:38|2792.09
04:04:39|2792.09
04:04:40|2792.09
04:04:41|2792.09
04:04:42|2792.09
04:04:43|2792.09
04:04:44|2792.35
04:04:46|2792.35
04:04:47|2792.35
04:04:48|2792.35
04:04:48|2792.07
04:04:49|2792.07
04:04:51|2792.07
04:04:52|2792.07
04:04:53|2792.34
04:04:54|2792.34
04:04:55|2792.17
04:04:56|2792.17
04:04:57|2792.17
04:04:58|2792.17
04:04:59|2792.17
04:05:00|2792.17
04:05:01|2792.12
04:05:02|2791.93
04:05:03|2791.93
04:05:04|2791.93
04:05:05|2791.91
04:05:06|2791.91
04:05:07|2791.91
04:05:08|2791.91
04:05:09|2791.91
04:05:10|2791.91
04:05:11|2791.91
04:05:12|2791.91
04:05:13|2791.91
04:05:15|2791.91
04:05:16|2791.91
04:05:17|2792.17
04:05:18|2792.17
04:05:19|2792.17
04:05:20|2792.17
04:05:21|2792.17
04:05:22|2791.93
04:05:22|2792.68
04:05:23|2792.68
04:05:25|2792.68
04:05:26|2792.68
04:05:27|2792.68
04:05:27|2792.68
04:05:29|2792.58
04:05:30|2792.8
04:05:31|2792.8
04:05:31|2792.8
04:05:32|2792.8
04:05:34|2792.8
04:05:34|2792.57
04:05:37|2792.51
04:05:38|2792.51
04:05:39|2792.48
04:05:40|2792.51
04:05:42|2792.51
04:05:42|2792.52
04:05:44|2792.44
04:05:44|2792.47
04:05:46|2792.49
04:05:47|2792.49
04:05:47|2792.49
04:05:49|2792.49
04:05:50|2792.49
04:05:51|2792.48
04:05:51|2792.49
04:05:53|2792.49
04:05:54|2792.2
04:05:54|2792.23
04:05:56|2792.23
04:05:57|2792.25
04:05:58|2792.25
04:05:59|2792.25
04:06:00|2792.25
04:06:01|2792.3
04:06:02|2792.41
04:06:03|2792.62
04:06:04|2792.62
04:06:06|2792.48
04:06:06|2792.43
04:06:07|2792.43
04:06:08|2792.37
04:06:10|2792.37
04:06:10|2792.48
04:06:11|2792.48
04:06:12|2792.23
04:06:14|2792.23
04:06:14|2792.3
04:06:16|2792.33
04:06:17|2792.33
04:06:17|2792.21
04:06:19|2792.21
04:06:19|2792.21
04:06:21|2792.21
04:06:22|2792.18
04:06:22|2792.18
04:06:24|2792.18
04:06:25|2792.18
04:06:26|2792.18
04:06:27|2792.23
04:06:28|2792.11
04:06:29|2791.99
04:06:30|2791.99
04:06:31|2792.03
04:06:32|2792.24
04:06:33|2792.13
04:06:34|2792.13
04:06:35|2792.04
04:06:37|2792.02
04:06:38|2792.06
04:06:39|2792.06
04:06:41|2792.06
04:06:41|2792.19
04:06:42|2792.19
04:06:44|2792.08
04:06:45|2791.94
04:06:46|2791.94
04:06:47|2791.9
04:06:47|2791.9
04:06:49|2791.9
04:06:50|2792.08
04:06:51|2791.88
04:06:52|2791.88
04:06:52|2791.88
04:06:54|2791.88
04:06:55|2791.88
04:06:56|2792.06
04:06:58|2791.91
04:06:59|2791.91
04:06:59|2792.24
04:07:00|2792.1
04:07:01|2792.12
04:07:02|2792.21
04:07:03|2792.21
04:07:04|2792.16
04:07:05|2792.16
04:07:06|2792.16
04:07:07|2792.16
04:07:08|2792.16
04:07:09|2792.16
04:07:11|2792.16
04:07:11|2791.95
04:07:12|2791.95
04:07:14|2791.95
04:07:15|2791.95
04:07:16|2792.03
04:07:16|2792.03
04:07:17|2792.12
04:07:19|2792.12
04:07:20|2792.12
04:07:21|2792.21
04:07:22|2792.21
04:07:23|2792.01
04:07:24|2792.01
04:07:25|2792.01
04:07:26|2791.97
04:07:27|2791.97
04:07:28|2791.99
04:07:30|2791.51
04:07:30|2791.51
04:07:31|2791.51
04:07:33|2791.67
04:07:33|2791.67
04:07:34|2791.27
04:07:35|2791.41
04:07:36|2791.41
04:07:38|2791.43
04:07:40|2791.57
04:07:41|2791.52
04:07:42|2791.52
04:07:43|2791.52
04:07:43|2791.32
04:07:45|2791.54
04:07:46|2791.54
04:07:47|2791.54
04:07:48|2791.54
04:07:49|2791.54
04:07:50|2791.54
04:07:51|2791.54
04:07:52|2791.19
04:07:53|2791.19
04:07:54|2791.19
04:07:55|2791.19
04:07:56|2791.22
04:07:57|2791.22
04:07:58|2791.22
04:07:59|2791.22
04:08:00|2791.22
04:08:01|2791.22
04:08:02|2791.22
04:08:03|2791.22
04:08:04|2791.22
04:08:06|2791.04
04:08:06|2791.15
04:08:08|2791.15
04:08:08|2791.16
04:08:10|2791.16
04:08:11|2791.16
04:08:11|2791.15
04:08:13|2791.13
04:08:13|2791.13
04:08:14|2791.13
04:08:15|2791.13
04:08:16|2790.84
04:08:18|2790.92
04:08:18|2790.92
04:08:19|2790.92
04:08:21|2790.92
04:08:22|2790.92
04:08:23|2790.7
04:08:23|2790.76
04:08:24|2790.5
04:08:25|2790.5
04:08:26|2790.55
04:08:27|2790.36
04:08:28|2790.12
04:08:30|2790.12
04:08:30|2790.45
04:08:31|2790.45
04:08:33|2790.45
04:08:33|2790.07
04:08:35|2790.14
04:08:36|2790.22
04:08:36|2790.28
04:08:38|2790.04
04:08:40|2789.95
04:08:41|2789.95
04:08:42|2789.95
04:08:43|2789.93
04:08:43|2790.04
04:08:45|2790.04
04:08:46|2790.04
04:08:47|2790.04
04:08:48|2790.04
04:08:49|2790.04
04:08:50|2789.92
04:08:51|2790.01
04:08:52|2790.16
04:08:53|2790.29
04:08:54|2790.29
04:08:55|2790.29
04:08:56|2790.12
04:08:57|2790.12
04:08:58|2790.12
04:08:59|2790.12
04:09:00|2789.95
04:09:01|2789.95
04:09:02|2789.95
04:09:03|2789.87
04:09:04|2789.87
04:09:05|2789.87
04:09:06|2789.78
04:09:07|2789.78
04:09:08|2789.87
04:09:09|2789.99
04:09:10|2789.99
04:09:11|2790.01
04:09:12|2790.01
04:09:14|2790.01
04:09:15|2790.01
04:09:16|2790.01
04:09:16|2790.01
04:09:17|2790.01
04:09:19|2790.01
04:09:19|2789.89
04:09:21|2790.41
04:09:22|2790.22
04:09:23|2790.12
04:09:24|2790.13
04:09:25|2790.13
04:09:25|2790.13
04:09:27|2790.01
04:09:27|2790.01
04:09:29|2790.01
04:09:30|2790.04
04:09:30|2790.01
04:09:31|2790.01
04:09:32|2789.73
04:09:33|2789.82
04:09:35|2789.82
04:09:36|2789.61
04:09:37|2789.61
04:09:39|2789.61
04:09:39|2789.61
04:09:41|2789.61
04:09:41|2789.76
04:09:42|2789.76
04:09:44|2789.76
04:09:44|2789.76
04:09:45|2789.59
04:09:47|2789.3
04:09:47|2789.3
04:09:49|2789.45
04:09:50|2789.45
04:09:51|2789.37
04:09:51|2789.37
04:09:53|2789.37
04:09:53|2789.37
04:09:54|2789.37
04:09:55|2789.37
04:09:56|2789.29
04:09:57|2789.29
04:09:59|2789.29
04:10:00|2789.29
04:10:00|2789.29
04:10:01|2789.1
04:10:02|2789.14
04:10:04|2788.92
04:10:04|2788.92
04:10:05|2788.92
04:10:07|2789.1
04:10:07|2789.1
04:10:08|2789.57
04:10:10|2789.52
04:10:10|2789.23
04:10:11|2789.23
04:10:12|2789.23
04:10:14|2789.23
04:10:14|2789.12
04:10:19|2789.12
04:10:19|2789.38
04:10:20|2789.38
04:10:22|2789.3
04:10:22|2789.3
04:10:23|2789.21
04:10:24|2789.21
04:10:26|2789.21
04:10:27|2789.21
04:10:27|2789.21
04:10:28|2789.21
04:10:30|2789.21
04:10:31|2789.21
04:10:32|2789.21
04:10:33|2789.21
04:10:33|2789.21
04:10:34|2789.44
04:10:35|2789.9
04:10:36|2789.87
04:10:37|2790.06
04:10:40|2790.27
04:10:41|2790.27
04:10:42|2791.
04:10:44|2790.91
04:10:45|2791.07
04:10:46|2791.05
04:10:46|2791.05
04:10:48|2790.88
04:10:49|2791.01
04:10:49|2791.07
04:10:51|2791.07
04:10:51|2791.18
04:10:53|2791.07
04:10:53|2791.07
04:10:55|2791.07
04:10:56|2791.07
04:10:56|2791.18
04:10:58|2791.08
04:10:59|2790.91
04:11:00|2791.27
04:11:00|2791.34
04:11:02|2791.34
04:11:03|2791.34
04:11:04|2791.27
04:11:05|2791.33
04:11:05|2791.22
04:11:06|2791.22
04:11:08|2791.22
04:11:09|2791.34
04:11:10|2791.97
04:11:11|2792.06
04:11:12|2792.09
04:11:13|2792.15
04:11:14|2792.24
04:11:14|2792.24
04:11:16|2792.24
04:11:17|2792.24
04:11:18|2792.14
04:11:19|2792.08
04:11:20|2791.96
04:11:21|2791.82
04:11:22|2791.72
04:11:23|2791.67
04:11:24|2791.67
04:11:25|2791.4
04:11:26|2791.21
04:11:27|2790.92
04:11:28|2790.76
04:11:29|2791.02
04:11:30|2791.21
04:11:31|2790.72
04:11:32|2790.73
04:11:33|2790.5
04:11:34|2790.61
04:11:35|2790.61
04:11:36|2790.64
04:11:37|2790.68
04:11:38|2790.68
04:11:39|2790.27
04:11:41|2790.1
04:11:42|2789.71
04:11:42|2789.37
04:11:44|2789.3
04:11:45|2789.5
04:11:46|2789.
04:11:46|2789.36
04:11:48|2789.36
04:11:49|2789.36
04:11:49|2789.38
04:11:50|2789.38
04:11:52|2789.26
04:11:52|2789.06
04:11:53|2789.1
04:11:55|2789.37
04:11:56|2789.41
04:11:57|2789.41
04:11:57|2789.41
04:11:59|2789.22
04:12:00|2789.22
04:12:00|2789.5
04:12:02|2789.16
04:12:02|2789.09
04:12:03|2789.01
04:12:05|2789.11
04:12:06|2788.96
04:12:07|2788.96
04:12:08|2788.96
04:12:08|2788.96
04:12:10|2789.
04:12:10|2789.15
04:12:12|2789.18
04:12:13|2789.18
04:12:14|2788.84
04:12:15|2788.85
04:12:16|2788.91
04:12:16|2788.91
04:12:18|2788.99
04:12:19|2788.99
04:12:19|2788.99
04:12:20|2788.99
04:12:21|2788.91
04:12:22|2788.72
04:12:24|2788.72
04:12:25|2788.57
04:12:26|2788.76
04:12:26|2788.76
04:12:27|2788.76
04:12:28|2788.61
04:12:30|2788.73
04:12:31|2788.7
04:12:32|2788.67
04:12:33|2788.67
04:12:34|2788.44
04:12:35|2788.73
04:12:36|2788.73
04:12:37|2789.02
04:12:38|2788.66
04:12:39|2788.66
04:12:40|2788.68
04:12:41|2788.71
04:12:42|2788.71
04:12:43|2788.71
04:12:45|2788.29
04:12:45|2788.29
04:12:46|2788.29
04:12:48|2788.38
04:12:48|2788.4
04:12:50|2788.66
04:12:51|2788.83
04:12:51|2788.73
04:12:53|2788.48
04:12:53|2788.62
04:12:55|2788.62
04:12:55|2788.62
04:12:56|2788.62
04:12:58|2788.37
04:12:59|2788.37
04:13:00|2788.37
04:13:01|2788.66
04:13:02|2788.65
04:13:02|2789.11
04:13:03|2789.11
04:13:05|2789.
04:13:06|2789.
04:13:07|2789.
04:13:07|2789.
04:13:09|2789.
04:13:10|2789.
04:13:11|2789.
04:13:12|2789.26
04:13:13|2789.26
04:13:14|2789.19
04:13:14|2789.19
04:13:15|2789.09
04:13:17|2789.04
04:13:17|2789.51
04:13:19|2789.35
04:13:20|2789.35
04:13:20|2789.4
04:13:22|2789.34
04:13:22|2789.34
04:13:24|2789.4
04:13:24|2789.4
04:13:26|2789.4
04:13:27|2789.39
04:13:28|2789.39
04:13:29|2789.39
04:13:30|2789.44
04:13:30|2789.48
04:13:32|2789.34
04:13:33|2789.24
04:13:33|2789.41
04:13:35|2789.52
04:13:35|2789.52
04:13:36|2789.52
04:13:38|2789.52
04:13:39|2789.39
04:13:39|2789.39
04:13:42|2789.39
04:13:43|2789.39
04:13:44|2789.39
04:13:44|2789.39
04:13:46|2789.38
04:13:47|2789.38
04:13:47|2789.38
04:13:49|2789.38
04:13:50|2789.64
04:13:51|2789.69
04:13:52|2790.12
04:13:53|2790.06
04:13:55|2790.16
04:13:56|2790.16
04:13:56|2790.13
04:13:57|2790.13
04:13:59|2790.16
04:14:00|2790.14
04:14:01|2790.14
04:14:02|2789.61
04:14:02|2789.61
04:14:03|2789.61
04:14:05|2789.61
04:14:06|2789.49
04:14:07|2789.49
04:14:09|2789.49
04:14:09|2789.49
04:14:10|2789.49
04:14:12|2789.49
04:14:13|2789.49
04:14:13|2789.49
04:14:15|2789.32
04:14:16|2789.41
04:14:16|2789.32
04:14:18|2789.43
04:14:18|2789.47
04:14:19|2789.47
04:14:20|2789.32
04:14:21|2789.31
04:14:23|2789.31
04:14:23|2788.82
04:14:25|2788.89
04:14:25|2788.89
04:14:26|2788.89
04:14:27|2788.89
04:14:28|2789.
04:14:29|2789.
04:14:30|2789.
04:14:32|2789.
04:14:33|2788.87
04:14:34|2788.92
04:14:35|2788.92
04:14:37|2788.88
04:14:37|2788.97
04:14:38|2788.97
04:14:39|2788.97
04:14:41|2789.06
04:14:41|2789.06
04:14:44|2789.06
04:14:44|2789.06
04:14:45|2789.06
04:14:47|2789.06
04:14:48|2789.06
04:14:49|2789.06
04:14:50|2788.89
04:14:50|2788.89
04:14:52|2788.89
04:14:53|2788.93
04:14:55|2788.94
04:14:55|2788.95
04:14:56|2788.95
04:14:57|2788.95
04:14:58|2788.95
04:14:59|2788.95
04:15:00|2788.95
04:15:02|2789.69
04:15:03|2789.61
04:15:04|2789.22
04:15:05|2789.22
04:15:06|2789.48
04:15:06|2789.71
04:15:07|2789.74
04:15:08|2789.6
04:15:09|2789.5
04:15:10|2789.5
04:15:12|2789.5
04:15:12|2789.5
04:15:13|2789.75
04:15:14|2789.81
04:15:15|2789.59
04:15:16|2789.7
04:15:17|2789.6
04:15:19|2789.6
04:15:19|2789.6
04:15:20|2789.75
04:15:21|2789.75
04:15:22|2789.75
04:15:23|2789.75
04:15:24|2789.75
04:15:25|2789.75
04:15:26|2789.51
04:15:27|2789.51
04:15:29|2789.51
04:15:30|2789.64
04:15:31|2789.64
04:15:32|2789.64
04:15:33|2789.64
04:15:34|2789.64
04:15:35|2789.64
04:15:36|2789.64
04:15:37|2789.9
04:15:38|2789.77
04:15:39|2789.77
04:15:40|2789.77
04:15:41|2789.77
04:15:42|2789.6
04:15:44|2789.29
04:15:45|2789.53
04:15:46|2789.59
04:15:47|2789.59
04:15:48|2789.37
04:15:48|2789.46
04:15:50|2789.47
04:15:51|2789.51
04:15:52|2789.51
04:15:53|2789.51
04:15:54|2789.51
04:15:55|2789.46
04:15:56|2789.46
04:15:57|2789.46
04:15:58|2789.46
04:15:59|2789.46
04:16:00|2789.62
04:16:01|2789.62
04:16:02|2789.62
04:16:03|2789.62
04:16:05|2789.87
04:16:05|2789.87
04:16:07|2789.87
04:16:07|2789.69
04:16:08|2789.69
04:16:10|2789.69
04:16:10|2789.69
04:16:11|2789.69
04:16:13|2789.98
04:16:14|2790.1
04:16:15|2790.1
04:16:16|2790.1
04:16:16|2790.1
04:16:18|2790.37
04:16:19|2790.21
04:16:20|2790.21
04:16:20|2790.08
04:16:21|2789.92
04:16:22|2789.74
04:16:24|2789.99
04:16:24|2789.99
04:16:25|2789.99
04:16:26|2789.99
04:16:28|2789.99
04:16:29|2789.99
04:16:29|2789.99
04:16:30|2789.99
04:16:32|2789.75
04:16:33|2789.75
04:16:35|2789.75
04:16:35|2789.75
04:16:36|2789.75
04:16:37|2789.75
04:16:38|2789.75
04:16:39|2789.75
04:16:40|2790.22
04:16:42|2790.15
04:16:43|2790.15
04:16:44|2790.04
04:16:46|2789.98
04:16:47|2789.98
04:16:47|2789.98
04:16:49|2789.98
04:16:50|2789.98
04:16:51|2789.98
04:16:51|2789.98
04:16:53|2789.98
04:16:53|2789.98
04:16:54|2789.69
04:16:55|2789.8
04:16:57|2789.8
04:16:57|2789.8
04:16:58|2789.8
04:17:00|2789.8
04:17:00|2789.61
04:17:02|2789.72
04:17:02|2789.72
04:17:04|2789.72
04:17:04|2789.72
04:17:05|2789.72
04:17:07|2789.85
04:17:09|2789.79
04:17:09|2789.79
04:17:11|2789.94
04:17:11|2789.94
04:17:12|2789.94
04:17:13|2789.79
04:17:14|2789.6
04:17:15|2789.52
04:17:16|2789.52
04:17:17|2789.74
04:17:18|2789.6
04:17:19|2789.56
04:17:20|2789.56
04:17:21|2789.56
04:17:22|2789.4
04:17:23|2789.4
04:17:24|2789.4
04:17:26|2789.4
04:17:26|2789.4
04:17:27|2789.4
04:17:28|2789.4
04:17:29|2789.7
04:17:30|2789.6
04:17:31|2789.6
04:17:32|2789.73
04:17:33|2789.73
04:17:34|2789.72
04:17:35|2789.72
04:17:37|2789.98
04:17:38|2789.84
04:17:38|2789.84
04:17:39|2789.7
04:17:41|2789.7
04:17:41|2789.7
04:17:43|2789.7
04:17:43|2789.95
04:17:45|2789.81
04:17:47|2789.75
04:17:47|2789.75
04:17:49|2789.75
04:17:49|2789.75
04:17:50|2789.75
04:17:51|2789.75
04:17:53|2789.75
04:17:53|2789.75
04:17:55|2789.75
04:17:56|2789.75
04:17:56|2789.75
04:17:57|2789.75
04:17:59|2789.75
04:17:59|2789.75
04:18:00|2789.75
04:18:01|2789.96
04:18:03|2790.22
04:18:03|2790.08
04:18:04|2790.08
04:18:06|2790.08
04:18:06|2790.08
04:18:07|2790.08
04:18:09|2790.01
04:18:11|2789.93
04:18:12|2789.93
04:18:13|2789.93
04:18:14|2789.93
04:18:15|2789.93
04:18:16|2790.16
04:18:17|2790.06
04:18:18|2790.06
04:18:19|2790.37
04:18:20|2790.37
04:18:21|2790.37
04:18:21|2790.37
04:18:22|2790.47
04:18:23|2790.47
04:18:25|2790.33
04:18:25|2790.24
04:18:27|2790.24
04:18:28|2790.24
04:18:28|2790.24
04:18:30|2790.24
04:18:31|2790.24
04:18:31|2790.24
04:18:32|2790.37
04:18:34|2790.48
04:18:34|2790.21
04:18:36|2790.21
04:18:36|2790.21
04:18:37|2790.55
04:18:38|2790.44
04:18:39|2790.44
04:18:40|2790.52
04:18:41|2790.25
04:18:42|2790.25
04:18:43|2790.25
04:18:46|2790.25
04:18:47|2790.16
04:18:48|2790.16
04:18:48|2790.16
04:18:50|2790.16
04:18:51|2790.14
04:18:52|2790.14
04:18:52|2790.14
04:18:54|2790.14
04:18:55|2790.47
04:18:57|2790.54
04:18:58|2790.54
04:18:58|2790.57
04:19:00|2790.57
04:19:01|2790.57
04:19:02|2790.57
04:19:03|2790.57
04:19:04|2790.5
04:19:04|2790.52
04:19:05|2790.52
04:19:07|2790.34
04:19:08|2790.34
04:19:09|2790.26
04:19:09|2790.5
04:19:10|2790.5
04:19:12|2790.5
04:19:13|2790.5
04:19:13|2790.5
04:19:14|2790.5
04:19:16|2790.5
04:19:17|2790.5
04:19:18|2790.5
04:19:19|2790.5
04:19:20|2790.5
04:19:21|2790.5
04:19:22|2790.58
04:19:23|2790.58
04:19:24|2790.58
04:19:25|2790.58
04:19:26|2790.36
04:19:27|2790.36
04:19:28|2790.62
04:19:29|2790.62
04:19:30|2790.62
04:19:31|2790.62
04:19:32|2790.62
04:19:33|2790.62
04:19:34|2790.62
04:19:35|2790.62
04:19:36|2790.62
04:19:37|2790.62
04:19:38|2790.62
04:19:39|2790.66
04:19:42|2790.73
04:19:43|2790.73
04:19:44|2790.73
04:19:45|2790.73
04:19:46|2790.73
04:19:48|2790.73
04:19:48|2790.73
04:19:50|2790.73
04:19:51|2790.73
04:19:52|2790.51
04:19:53|2790.72
04:19:54|2790.72
04:19:55|2790.72
04:19:55|2790.64
04:19:57|2790.64
04:19:58|2790.64
04:19:59|2790.64
04:20:00|2790.67
04:20:01|2790.67
04:20:02|2790.67
04:20:03|2790.82
04:20:03|2790.64
04:20:05|2790.44
04:20:06|2790.6
04:20:06|2790.6
04:20:08|2790.6
04:20:09|2790.6
04:20:10|2790.6
04:20:11|2790.6
04:20:12|2790.6
04:20:13|2790.61
04:20:14|2790.61
04:20:15|2790.61
04:20:16|2790.24
04:20:17|2790.24
04:20:18|2790.24
04:20:19|2790.24
04:20:20|2790.24
04:20:21|2790.24
04:20:22|2790.7
04:20:23|2790.7
04:20:24|2791.21
04:20:26|2791.52
04:20:26|2790.64
04:20:28|2790.64
04:20:29|2790.99
04:20:29|2791.1
04:20:30|2790.94
04:20:31|2790.94
04:20:32|2790.94
04:20:33|2791.11
04:20:34|2791.11
04:20:36|2791.11
04:20:36|2790.94
04:20:38|2790.94
04:20:38|2790.98
04:20:39|2790.98
04:20:41|2791.
04:20:42|2791.
04:20:42|2791.25
04:20:44|2791.39
04:20:45|2791.39
04:20:45|2791.37
04:20:46|2791.37
04:20:48|2791.59
04:20:48|2791.31
04:20:50|2791.31
04:20:50|2791.33
04:20:52|2791.02
04:20:53|2791.26
04:20:54|2791.26
04:20:55|2791.26
04:20:56|2791.26
04:20:57|2791.26
04:20:58|2791.07
04:20:59|2791.27
04:21:00|2791.27
04:21:01|2791.15
04:21:03|2791.32
04:21:04|2790.97
04:21:04|2791.03
04:21:05|2791.03
04:21:06|2790.84
04:21:07|2790.78
04:21:08|2790.75
04:21:09|2790.85
04:21:10|2790.88
04:21:12|2790.88
04:21:12|2790.87
04:21:14|2790.87
04:21:15|2790.87
04:21:15|2790.87
04:21:16|2790.87
04:21:17|2790.76
04:21:18|2790.76
04:21:20|2790.76
04:21:21|2790.89
04:21:21|2790.72
04:21:22|2790.66
04:21:24|2790.52
04:21:25|2790.52
04:21:26|2790.54
04:21:27|2790.54
04:21:28|2790.57
04:21:29|2790.57
04:21:30|2790.63
04:21:31|2790.64
04:21:32|2790.59
04:21:33|2790.53
04:21:34|2790.72
04:21:36|2790.55
04:21:36|2790.7
04:21:37|2790.96
04:21:38|2790.99
04:21:39|2790.99
04:21:40|2790.99
04:21:41|2790.99
04:21:42|2791.41
04:21:43|2791.6
04:21:44|2791.6
04:21:45|2791.6
04:21:47|2791.72
04:21:48|2791.72
04:21:50|2791.72
04:21:52|2791.72
04:21:52|2791.72
04:21:53|2791.72
04:21:55|2791.72
04:21:56|2791.72
04:21:57|2791.48
04:21:58|2791.49
04:21:59|2791.63
04:22:00|2791.67
04:22:00|2791.67
04:22:02|2791.67
04:22:03|2791.67
04:22:04|2791.39
04:22:04|2791.39
04:22:06|2791.33
04:22:07|2791.33
04:22:08|2791.33
04:22:09|2791.33
04:22:10|2791.38
04:22:11|2791.56
04:22:11|2791.35
04:22:12|2791.18
04:22:14|2791.18
04:22:14|2791.18
04:22:16|2791.18
04:22:16|2791.11
04:22:18|2791.22
04:22:19|2791.29
04:22:20|2791.29
04:22:21|2791.29
04:22:21|2791.29
04:22:22|2791.29
04:22:24|2791.29
04:22:24|2791.35
04:22:26|2791.1
04:22:26|2791.1
04:22:28|2791.1
04:22:29|2791.1
04:22:30|2791.34
04:22:31|2791.34
04:22:32|2791.34
04:22:33|2791.34
04:22:34|2791.34
04:22:35|2791.34
04:22:36|2791.63
04:22:37|2791.36
04:22:38|2790.94
04:22:39|2791.09
04:22:41|2791.12
04:22:41|2791.12
04:22:42|2791.12
04:22:43|2791.12
04:22:44|2791.12
04:22:46|2791.12
04:22:46|2791.17
04:22:48|2791.17
04:22:48|2791.17
04:22:49|2791.17
04:22:50|2791.22
04:22:51|2791.37
04:22:53|2791.37
04:22:53|2791.37
04:22:56|2791.37
04:22:56|2791.37
04:22:58|2791.37
04:22:58|2791.37
04:22:59|2791.37
04:23:00|2791.37
04:23:01|2791.37
04:23:02|2791.37
04:23:03|2791.37
04:23:04|2791.37
04:23:06|2791.37
04:23:07|2791.37
04:23:08|2791.17
04:23:09|2791.17
04:23:09|2791.03
04:23:12|2791.
04:23:12|2790.95
04:23:14|2790.96
04:23:15|2790.96
04:23:15|2790.96
04:23:16|2790.96
04:23:18|2790.96
04:23:18|2791.25
04:23:20|2791.25
04:23:21|2791.25
04:23:21|2791.25
04:23:23|2791.25
04:23:24|2791.25
04:23:25|2791.25
04:23:26|2791.25
04:23:27|2791.25
04:23:29|2791.25
04:23:30|2791.39
04:23:30|2791.62
04:23:31|2791.62
04:23:32|2791.62
04:23:33|2791.41
04:23:34|2791.34
04:23:36|2791.34
04:23:36|2791.34
04:23:37|2791.34
04:23:38|2791.17
04:23:39|2791.17
04:23:40|2791.09
04:23:41|2791.26
04:23:42|2791.26
04:23:44|2791.26
04:23:44|2791.17
04:23:46|2791.17
04:23:47|2791.17
04:23:48|2791.17
04:23:48|2791.17
04:23:51|2791.41
04:23:52|2791.46
04:23:53|2791.46
04:23:54|2791.36
04:23:55|2791.36
04:23:57|2791.36
04:23:58|2791.36
04:23:59|2791.51
04:24:00|2791.6
04:24:02|2791.5
04:24:03|2791.62
04:24:04|2791.61
04:24:05|2791.61
04:24:06|2791.58
04:24:06|2791.58
04:24:08|2791.73
04:24:09|2791.76
04:24:10|2791.69
04:24:11|2791.56
04:24:11|2791.68
04:24:13|2791.68
04:24:14|2791.4
04:24:14|2791.66
04:24:15|2791.74
04:24:16|2791.97
04:24:18|2792.01
04:24:19|2792.01
04:24:19|2791.92
04:24:21|2792.17
04:24:22|2792.17
04:24:23|2792.05
04:24:24|2792.3
04:24:25|2792.3
04:24:26|2792.3
04:24:27|2792.25
04:24:28|2792.25
04:24:28|2792.07
04:24:30|2792.07
04:24:30|2791.94
04:24:32|2792.06
04:24:33|2792.06
04:24:34|2792.32
04:24:35|2792.32
04:24:36|2792.24
04:24:37|2792.24
04:24:38|2792.24
04:24:39|2792.22
04:24:40|2792.22
04:24:41|2792.49
04:24:43|2792.49
04:24:43|2792.49
04:24:45|2792.43
04:24:46|2792.43
04:24:46|2792.43
04:24:47|2792.62
04:24:48|2792.62
04:24:50|2792.54
04:24:51|2792.69
04:24:53|2792.69
04:24:54|2792.61
04:24:55|2792.53
04:24:56|2792.62
04:24:57|2792.51
04:24:57|2792.63
04:25:00|2792.4
04:25:01|2792.4
04:25:02|2792.39
04:25:03|2792.12
04:25:04|2792.12
04:25:04|2792.18
04:25:05|2792.18
04:25:07|2792.18
04:25:08|2792.37
04:25:08|2792.4
04:25:09|2792.4
04:25:11|2792.44
04:25:11|2792.41
04:25:12|2792.41
04:25:13|2792.41
04:25:16|2792.38
04:25:16|2792.38
04:25:17|2792.28
04:25:18|2792.28
04:25:19|2792.28
04:25:20|2792.28
04:25:21|2792.38
04:25:23|2792.14
04:25:23|2792.14
04:25:24|2791.99
04:25:25|2791.99
04:25:27|2791.96
04:25:27|2791.96
04:25:28|2791.96
04:25:29|2791.96
04:25:30|2792.13
04:25:31|2792.18
04:25:32|2792.18
04:25:33|2792.03
04:25:34|2792.18
04:25:35|2792.18
04:25:36|2792.18
04:25:38|2792.12
04:25:38|2792.12
04:25:39|2792.03
04:25:40|2792.03
04:25:41|2792.03
04:25:42|2792.03
04:25:43|2792.03
04:25:44|2792.39
04:25:45|2792.39
04:25:46|2792.13
04:25:47|2792.43
04:25:48|2792.43
04:25:49|2792.47
04:25:51|2791.99
04:25:51|2792.22
04:25:52|2792.28
04:25:54|2792.28
04:25:55|2792.32
04:25:56|2792.32
04:25:57|2792.32
04:25:58|2792.26
04:25:58|2792.4
04:26:00|2792.4
04:26:01|2792.4
04:26:02|2792.4
04:26:03|2792.23
04:26:04|2792.23
04:26:05|2792.23
04:26:06|2792.23
04:26:07|2792.18
04:26:08|2792.11
04:26:09|2792.11
04:26:10|2792.11
04:26:11|2792.11
04:26:12|2792.11
04:26:13|2792.11
04:26:14|2792.09
04:26:15|2792.09
04:26:17|2792.01
04:26:18|2791.97
04:26:19|2791.97
04:26:20|2791.81
04:26:21|2791.25
04:26:22|2791.24
04:26:23|2791.25
04:26:24|2791.25
04:26:25|2790.96
04:26:26|2790.7
04:26:28|2790.79
04:26:28|2790.87
04:26:29|2790.97
04:26:30|2790.95
04:26:31|2790.95
04:26:32|2790.87
04:26:33|2790.87
04:26:34|2790.87
04:26:35|2791.03
04:26:36|2790.87
04:26:37|2790.87
04:26:38|2790.87
04:26:39|2790.87
04:26:40|2790.87
04:26:42|2790.87
04:26:42|2790.84
04:26:44|2790.84
04:26:44|2791.
04:26:45|2791.05
04:26:46|2790.91
04:26:47|2790.91
04:26:49|2790.91
04:26:49|2790.91
04:26:50|2790.91
04:26:52|2790.94
04:26:52|2790.94
04:26:54|2790.94
04:26:55|2790.94
04:26:56|2790.84
04:26:57|2791.05
04:26:58|2791.31
04:26:58|2791.26
04:26:59|2790.91
04:27:01|2790.91
04:27:02|2790.97
04:27:03|2790.97
04:27:04|2790.97
04:27:05|2790.77
04:27:05|2790.77
04:27:07|2790.77
04:27:07|2790.97
04:27:09|2790.97
04:27:10|2790.97
04:27:11|2790.67
04:27:12|2790.67
04:27:13|2790.73
04:27:14|2790.56
04:27:15|2790.5
04:27:17|2790.06
04:27:18|2790.12
04:27:18|2790.12
04:27:20|2790.12
04:27:22|2790.12
04:27:22|2790.03
04:27:23|2790.01
04:27:24|2789.75
04:27:25|2789.45
04:27:26|2789.62
04:27:27|2789.62
04:27:28|2789.62
04:27:30|2789.62
04:27:31|2789.92
04:27:31|2789.92
04:27:32|2789.96
04:27:33|2789.96
04:27:35|2789.96
04:27:35|2789.94
04:27:37|2789.94
04:27:38|2789.85
04:27:39|2789.85
04:27:39|2789.67
04:27:41|2789.67
04:27:42|2789.86
04:27:43|2789.86
04:27:45|2789.86
04:27:45|2789.86
04:27:47|2789.62
04:27:47|2789.54
04:27:49|2789.54
04:27:50|2789.54
04:27:50|2789.54
04:27:51|2789.54
04:27:53|2789.7
04:27:53|2789.7
04:27:54|2789.7
04:27:56|2789.7
04:27:57|2789.45
04:27:58|2789.45
04:27:58|2789.45
04:27:59|2789.45
04:28:01|2789.72
04:28:02|2789.72
04:28:02|2789.04
04:28:04|2789.16
04:28:05|2789.16
04:28:06|2789.16
04:28:07|2789.16
04:28:07|2788.99
04:28:09|2789.06
04:28:10|2789.03
04:28:12|2789.03
04:28:12|2789.03
04:28:13|2788.98
04:28:14|2788.98
04:28:15|2788.98
04:28:17|2789.17
04:28:17|2789.18
04:28:18|2789.18
04:28:20|2789.21
04:28:20|2789.02
04:28:22|2789.02
04:28:22|2789.02
04:28:24|2789.02
04:28:24|2788.93
04:28:26|2788.93
04:28:27|2788.94
04:28:28|2788.62
04:28:28|2788.68
04:28:29|2788.68
04:28:31|2788.84
04:28:31|2788.84
04:28:33|2788.95
04:28:34|2788.94
04:28:34|2788.94
04:28:35|2789.1
04:28:37|2789.03
04:28:38|2789.02
04:28:38|2788.97
04:28:39|2788.97
04:28:41|2788.97
04:28:41|2789.
04:28:42|2789.
04:28:44|2789.
04:28:45|2788.81
04:28:45|2788.81
04:28:47|2788.81
04:28:47|2789.08
04:28:49|2788.92
04:28:50|2788.92
04:28:51|2788.92
04:28:51|2788.92
04:28:53|2789.24
04:28:54|2788.78
04:28:55|2788.66
04:28:56|2788.66
04:28:57|2788.66
04:28:58|2788.66
04:28:59|2788.66
04:29:00|2788.66
04:29:01|2788.55
04:29:02|2788.68
04:29:03|2788.68
04:29:04|2788.9
04:29:06|2788.9
04:29:06|2788.9
04:29:08|2788.9
04:29:09|2788.9
04:29:10|2788.87
04:29:11|2788.87
04:29:11|2788.87
04:29:12|2788.7
04:29:13|2788.54
04:29:14|2788.31
04:29:16|2788.34
04:29:16|2788.2
04:29:18|2788.2
04:29:18|2788.16
04:29:19|2788.16
04:29:20|2788.57
04:29:21|2788.57
04:29:23|2788.33
04:29:24|2788.33
04:29:24|2788.3
04:29:25|2788.19
04:29:27|2788.25
04:29:27|2788.45
04:29:28|2788.37
04:29:30|2788.37
04:29:31|2788.37
04:29:32|2788.37
04:29:33|2788.37
04:29:34|2788.12
04:29:35|2788.12
04:29:36|2788.12
04:29:37|2788.08
04:29:38|2788.08
04:29:39|2788.37
04:29:40|2788.37
04:29:41|2788.16
04:29:42|2788.
04:29:43|2788.18
04:29:44|2788.06
04:29:45|2788.15
04:29:46|2788.15
04:29:47|2788.16
04:29:48|2788.15
04:29:49|2788.45
04:29:50|2788.45
04:29:51|2788.45
04:29:52|2788.29
04:29:53|2788.29
04:29:54|2788.29
04:29:55|2788.29
04:29:56|2788.29
04:29:57|2788.29
04:29:58|2788.29
04:30:00|2788.29
04:30:00|2788.29
04:30:02|2788.43
04:30:02|2788.48
04:30:03|2788.74
04:30:04|2788.74
04:30:06|2788.26
04:30:07|2788.29
04:30:08|2788.22
04:30:09|2788.02
04:30:10|2788.02
04:30:11|2788.2
04:30:12|2788.25
04:30:13|2788.12
04:30:14|2788.12
04:30:15|2788.12
04:30:16|2788.12
04:30:17|2788.29
04:30:18|2788.29
04:30:19|2788.4
04:30:20|2788.57
04:30:22|2788.57
04:30:23|2788.57
04:30:23|2788.45
04:30:24|2788.54
04:30:25|2788.54
04:30:26|2788.54
04:30:27|2788.62
04:30:28|2788.84
04:30:29|2788.84
04:30:30|2788.65
04:30:31|2788.75
04:30:32|2788.57
04:30:33|2788.73
04:30:34|2788.73
04:30:35|2788.73
04:30:36|2788.87
04:30:37|2789.04
04:30:38|2789.04
04:30:39|2789.04
04:30:40|2789.04
04:30:42|2788.9
04:30:42|2788.9
04:30:43|2788.9
04:30:44|2788.9
04:30:45|2789.18
04:30:46|2789.05
04:30:47|2788.98
04:30:49|2789.18
04:30:50|2789.27
04:30:51|2789.24
04:30:52|2789.24
04:30:53|2789.14
04:30:54|2789.34
04:30:55|2789.12
04:30:56|2789.12
04:30:57|2789.12
04:30:58|2789.12
04:30:59|2789.12
04:31:00|2789.45
04:31:01|2789.45
04:31:03|2789.27
04:31:04|2789.27
04:31:04|2789.27
04:31:05|2789.27
04:31:06|2789.27
04:31:07|2789.27
04:31:08|2789.27
04:31:09|2789.39
04:31:11|2789.1
04:31:12|2789.3
04:31:12|2789.33
04:31:14|2789.39
04:31:14|2789.39
04:31:15|2789.39
04:31:16|2789.26
04:31:17|2789.25
04:31:19|2789.29
04:31:20|2789.29
04:31:21|2789.29
04:31:22|2789.29
04:31:23|2789.29
04:31:24|2789.42
04:31:25|2789.28
04:31:26|2789.24
04:31:27|2789.14
04:31:28|2789.31
04:31:28|2789.31
04:31:29|2789.31
04:31:31|2789.5
04:31:31|2789.5
04:31:33|2789.69
04:31:33|2789.59
04:31:34|2789.59
04:31:36|2789.59
04:31:37|2789.59
04:31:38|2789.59
04:31:39|2789.59
04:31:39|2789.59
04:31:41|2789.32
04:31:42|2789.32
04:31:42|2789.62
04:31:44|2789.6
04:31:45|2789.6
04:31:46|2789.6
04:31:46|2789.44
04:31:48|2789.41
04:31:49|2789.59
04:31:50|2789.69
04:31:51|2789.92
04:31:52|2789.92
04:31:54|2789.86
04:31:56|2789.86
04:31:56|2789.86
04:31:58|2789.86
04:31:59|2789.67
04:32:00|2789.67
04:32:01|2790.
04:32:02|2790.
04:32:03|2789.71
04:32:03|2789.71
04:32:04|2789.71
04:32:05|2789.78
04:32:07|2789.78
04:32:07|2789.8
04:32:08|2789.74
04:32:09|2789.87
04:32:10|2789.94
04:32:11|2789.94
04:32:13|2790.01
04:32:13|2790.01
04:32:15|2790.13
04:32:16|2790.17
04:32:16|2790.01
04:32:17|2790.01
04:32:18|2790.01
04:32:20|2790.01
04:32:20|2790.03
04:32:21|2789.96
04:32:23|2790.4
04:32:23|2790.24
04:32:24|2790.11
04:32:25|2790.05
04:32:26|2790.11
04:32:27|2790.11
04:32:28|2790.19
04:32:30|2790.22
04:32:30|2790.27
04:32:31|2790.5
04:32:32|2790.42
04:32:34|2790.32
04:32:35|2790.32
04:32:35|2790.37
04:32:36|2790.51
04:32:37|2790.5
04:32:38|2790.5
04:32:39|2790.5
04:32:40|2790.5
04:32:42|2790.39
04:32:42|2790.2
04:32:43|2790.21
04:32:44|2790.21
04:32:45|2790.21
04:32:46|2790.21
04:32:47|2790.21
04:32:48|2790.5
04:32:50|2790.8
04:32:51|2790.66
04:32:52|2790.66
04:32:54|2790.66
04:32:54|2790.66
04:32:55|2790.5
04:32:57|2790.5
04:32:58|2790.5
04:32:59|2790.44
04:33:00|2790.44
04:33:01|2790.49
04:33:03|2790.49
04:33:04|2790.41
04:33:04|2790.06
04:33:06|2789.72
04:33:06|2789.22
04:33:07|2789.56
04:33:09|2789.56
04:33:09|2789.56
04:33:10|2789.21
04:33:11|2789.12
04:33:12|2789.12
04:33:13|2788.98
04:33:14|2788.63
04:33:15|2788.3
04:33:16|2788.04
04:33:17|2788.11
04:33:18|2788.08
04:33:19|2787.94
04:33:21|2788.05
04:33:21|2788.
04:33:23|2788.
04:33:23|2788.1
04:33:25|2788.11
04:33:25|2788.16
04:33:26|2788.08
04:33:28|2788.08
04:33:29|2788.13
04:33:29|2788.56
04:33:31|2788.42
04:33:32|2788.43
04:33:32|2788.34
04:33:34|2788.34
04:33:34|2788.18
04:33:36|2788.21
04:33:36|2788.18
04:33:38|2788.22
04:33:38|2788.28
04:33:39|2788.31
04:33:41|2788.31
04:33:42|2788.32
04:33:44|2788.24
04:33:44|2788.17
04:33:45|2788.34
04:33:47|2788.13
04:33:47|2788.22
04:33:48|2788.26
04:33:49|2788.26
04:33:51|2788.26
04:33:51|2788.26
04:33:52|2788.2
04:33:53|2788.2
04:33:55|2788.37
04:33:56|2788.38
04:33:56|2788.38
04:33:58|2788.32
04:33:59|2788.12
04:34:00|2788.14
04:34:01|2788.14
04:34:01|2788.14
04:34:03|2788.14
04:34:04|2788.14
04:34:10|2788.37
04:34:11|2788.6
04:34:12|2788.6
04:34:13|2788.6
04:34:14|2788.6
04:34:15|2788.95
04:34:16|2788.95
04:34:17|2788.95
04:34:18|2788.95
04:34:19|2789.19
04:34:20|2789.19
04:34:21|2789.19
04:34:22|2788.99
04:34:24|2789.39
04:34:24|2789.39
04:34:25|2789.51
04:34:26|2789.51
04:34:28|2789.51
04:34:29|2789.38
04:34:30|2789.38
04:34:31|2789.38
04:34:33|2789.33
04:34:33|2789.33
04:34:34|2789.3
04:34:35|2789.39
04:34:36|2789.83
04:34:37|2790.07
04:34:40|2789.87
04:34:41|2789.82
04:34:41|2789.82
04:34:42|2789.82
04:34:43|2789.82
04:34:44|2789.82
04:34:45|2789.82
04:34:46|2789.82
04:34:47|2789.94
04:34:48|2790.12
04:34:50|2790.09
04:34:51|2790.05
04:34:52|2790.05
04:34:53|2790.01
04:34:55|2789.79
04:34:57|2789.79
04:34:58|2789.79
04:34:59|2789.79
04:35:00|2790.01
04:35:01|2790.06
04:35:02|2790.35
04:35:03|2790.17
04:35:04|2790.17
04:35:05|2790.37
04:35:06|2790.38
04:35:07|2790.38
04:35:08|2790.59
04:35:09|2790.59
04:35:10|2790.59
04:35:11|2790.59
04:35:12|2790.59
04:35:13|2790.59
04:35:14|2790.59
04:35:15|2790.59
04:35:16|2790.59
04:35:17|2790.59
04:35:18|2790.41
04:35:19|2790.41
04:35:20|2790.41
04:35:21|2790.41
04:35:22|2790.41
04:35:23|2790.42
04:35:24|2790.54
04:35:25|2790.54
04:35:26|2790.58
04:35:27|2790.64
04:35:28|2790.64
04:35:29|2790.27
04:35:30|2790.25
04:35:31|2790.25
04:35:32|2790.32
04:35:33|2790.32
04:35:34|2790.27
04:35:36|2790.27
04:35:36|2790.27
04:35:37|2790.39
04:35:39|2790.29
04:35:40|2790.39
04:35:40|2790.39
04:35:42|2790.39
04:35:42|2790.39
04:35:44|2790.39
04:35:45|2790.
04:35:46|2790.06
04:35:48|2789.95
04:35:48|2789.95
04:35:50|2789.95
04:35:50|2789.95
04:35:52|2790.03
04:35:52|2790.03
04:35:55|2790.01
04:35:56|2789.98
04:35:57|2789.57
04:35:58|2789.68
04:35:59|2789.68
04:36:00|2789.68
04:36:01|2789.4
04:36:02|2789.45
04:36:04|2789.45
04:36:04|2788.98
04:36:06|2789.09
04:36:07|2788.87
04:36:07|2788.72
04:36:08|2788.72
04:36:10|2788.72
04:36:11|2788.72
04:36:12|2789.31
04:36:13|2788.94
04:36:13|2788.94
04:36:15|2788.94
04:36:15|2788.73
04:36:16|2788.73
04:36:18|2788.64
04:36:19|2788.64
04:36:20|2788.64
04:36:21|2788.64
04:36:22|2788.64
04:36:23|2788.64
04:36:24|2788.86
04:36:25|2789.02
04:36:26|2789.02
04:36:27|2789.16
04:36:28|2789.16
04:36:29|2789.16
04:36:30|2789.16
04:36:31|2789.16
04:36:33|2788.86
04:36:34|2788.86
04:36:34|2788.86
04:36:36|2788.86
04:36:37|2788.86
04:36:38|2789.18
04:36:39|2789.18
04:36:40|2789.18
04:36:41|2789.18
04:36:41|2788.98
04:36:44|2789.25
04:36:45|2789.25
04:36:45|2789.25
04:36:46|2789.25
04:36:47|2789.25
04:36:48|2789.25
04:36:50|2789.25
04:36:50|2789.25
04:36:51|2789.25
04:36:52|2789.25
04:36:54|2789.25
04:36:56|2788.9
04:36:57|2788.9
04:36:58|2788.9
04:36:58|2788.9
04:36:59|2788.9
04:37:00|2788.9
04:37:02|2788.9
04:37:02|2788.9
04:37:03|2788.56
04:37:04|2788.61
04:37:05|2788.82
04:37:07|2788.82
04:37:08|2788.62
04:37:09|2788.62
04:37:10|2788.55
04:37:11|2788.86
04:37:12|2789.04
04:37:13|2788.98
04:37:14|2788.98
04:37:15|2788.98
04:37:16|2788.98
04:37:17|2788.71
04:37:18|2788.72
04:37:19|2788.72
04:37:21|2788.72
04:37:22|2788.72
04:37:23|2788.97
04:37:24|2789.12
04:37:24|2789.01
04:37:26|2789.01
04:37:26|2789.01
04:37:27|2789.09
04:37:28|2789.09
04:37:29|2789.1
04:37:30|2789.1
04:37:31|2789.34
04:37:32|2789.34
04:37:34|2789.12
04:37:34|2789.12
04:37:35|2789.13
04:37:37|2788.97
04:37:38|2789.16
04:37:38|2789.16
04:37:39|2789.16
04:37:41|2788.82
04:37:42|2788.82
04:37:43|2788.54
04:37:44|2788.32
04:37:45|2788.51
04:37:46|2788.51
04:37:47|2788.45
04:37:48|2788.28
04:37:49|2788.35
04:37:50|2788.35
04:37:51|2788.41
04:37:52|2788.41
04:37:53|2788.31
04:37:54|2788.38
04:37:56|2788.38
04:38:01|2788.29
04:38:02|2788.19
04:38:03|2788.19
04:38:04|2788.19
04:38:05|2788.56
04:38:06|2788.49
04:38:07|2788.49
04:38:08|2788.49
04:38:09|2789.09
04:38:10|2788.85
04:38:11|2788.85
04:38:12|2788.85
04:38:13|2788.66
04:38:15|2788.5
04:38:16|2788.43
04:38:17|2788.14
04:38:18|2788.29
04:38:19|2788.28
04:38:20|2788.24
04:38:20|2788.21
04:38:21|2788.21
04:38:22|2788.37
04:38:24|2788.41
04:38:25|2788.11
04:38:26|2788.07
04:38:28|2788.07
04:38:28|2788.04
04:38:29|2788.09
04:38:30|2788.12
04:38:31|2788.38
04:38:32|2788.38
04:38:33|2788.38
04:38:34|2788.38
04:38:35|2788.38
04:38:36|2788.39
04:38:37|2788.39
04:38:38|2788.39
04:38:39|2788.24
04:38:40|2788.23
04:38:41|2788.61
04:38:42|2788.61
04:38:43|2788.61
04:38:44|2788.61
04:38:45|2788.61
04:38:46|2788.61
04:38:47|2788.61
04:38:48|2788.61
04:38:49|2788.61
04:38:51|2788.61
04:38:51|2788.61
04:38:52|2788.61
04:38:53|2788.61
04:38:54|2788.7
04:38:55|2788.59
04:38:56|2788.25
04:38:58|2788.12
04:38:59|2788.09
04:38:59|2788.16
04:39:01|2788.12
04:39:02|2788.12
04:39:03|2788.41
04:39:04|2788.41
04:39:05|2788.41
04:39:06|2788.41
04:39:08|2788.41
04:39:09|2788.59
04:39:09|2788.68
04:39:11|2788.68
04:39:11|2788.31
04:39:13|2788.31
04:39:14|2788.55
04:39:15|2788.55
04:39:16|2788.31
04:39:17|2788.57
04:39:17|2788.57
04:39:19|2788.57
04:39:20|2788.57
04:39:20|2788.42
04:39:22|2788.42
04:39:23|2788.42
04:39:24|2788.42
04:39:25|2788.42
04:39:26|2788.42
04:39:27|2788.42
04:39:28|2788.42
04:39:30|2788.42
04:39:31|2788.37
04:39:31|2788.17
04:39:33|2788.17
04:39:33|2788.17
04:39:35|2788.16
04:39:35|2788.16
04:39:37|2788.34
04:39:38|2788.34
04:39:39|2788.34
04:39:39|2788.5
04:39:40|2788.5
04:39:41|2788.5
04:39:42|2788.27
04:39:43|2788.27
04:39:45|2788.27
04:39:46|2788.27
04:39:47|2788.27
04:39:47|2788.24
04:39:49|2788.24
04:39:50|2788.24
04:39:51|2788.24
04:39:51|2788.24
04:39:53|2788.24
04:39:53|2788.24
04:39:55|2788.83
04:39:56|2788.73
04:39:58|2788.73
04:39:59|2788.46
04:40:00|2788.46
04:40:01|2788.46
04:40:02|2788.46
04:40:03|2788.46
04:40:03|2788.46
04:40:05|2788.22
04:40:06|2788.22
04:40:06|2788.24
04:40:07|2788.26
04:40:08|2788.26
04:40:10|2788.63
04:40:11|2788.63
04:40:12|2788.44
04:40:13|2788.44
04:40:13|2788.34
04:40:15|2788.21
04:40:16|2788.
04:40:17|2788.19
04:40:18|2787.86
04:40:19|2788.12
04:40:20|2788.12
04:40:21|2787.92
04:40:22|2787.92
04:40:24|2787.92
04:40:24|2787.92
04:40:25|2787.92
04:40:26|2787.92
04:40:27|2787.92
04:40:29|2787.92
04:40:29|2788.26
04:40:31|2788.26
04:40:32|2788.26
04:40:32|2788.26
04:40:33|2788.1
04:40:34|2788.1
04:40:35|2788.1
04:40:37|2788.1
04:40:37|2788.1
04:40:38|2788.1
04:40:39|2788.1
04:40:40|2788.1
04:40:41|2788.02
04:40:42|2788.
04:40:43|2788.
04:40:45|2788.
04:40:45|2788.
04:40:46|2787.95
04:40:47|2787.95
04:40:48|2787.95
04:40:50|2787.95
04:40:51|2787.95
04:40:52|2788.26
04:40:53|2788.26
04:40:54|2788.26
04:40:55|2788.26
04:40:56|2788.4
04:40:58|2788.51
04:40:59|2788.56
04:40:59|2788.56
04:41:01|2788.26
04:41:02|2788.26
04:41:03|2788.26
04:41:04|2788.26
04:41:05|2788.26
04:41:07|2788.26
04:41:08|2788.26
04:41:09|2788.33
04:41:09|2788.38
04:41:11|2788.38
04:41:11|2788.54
04:41:12|2788.54
04:41:14|2788.54
04:41:15|2788.54
04:41:15|2788.73
04:41:16|2788.73
04:41:17|2789.43
04:41:19|2789.33
04:41:19|2789.13
04:41:21|2789.13
04:41:22|2789.13
04:41:23|2789.13
04:41:24|2789.01
04:41:24|2789.15
04:41:26|2789.27
04:41:27|2789.27
04:41:28|2789.27
04:41:28|2789.25
04:41:29|2789.01
04:41:31|2789.01
04:41:32|2788.66
04:41:33|2788.71
04:41:33|2788.71
04:41:34|2789.
04:41:35|2789.02
04:41:37|2789.12
04:41:38|2789.21
04:41:39|2789.24
04:41:40|2789.34
04:41:41|2789.38
04:41:42|2789.12
04:41:44|2789.12
04:41:44|2788.9
04:41:45|2788.9
04:41:46|2788.9
04:41:47|2788.9
04:41:48|2788.9
04:41:49|2789.16
04:41:51|2789.35
04:41:51|2789.35
04:41:53|2789.35
04:41:53|2789.35
04:41:55|2789.35
04:41:55|2789.37
04:41:57|2789.41
04:41:59|2789.64
04:41:59|2789.61
04:42:00|2789.61
04:42:02|2789.61
04:42:02|2789.56
04:42:03|2789.6
04:42:05|2789.76
04:42:06|2789.76
04:42:07|2789.5
04:42:08|2789.54
04:42:09|2789.58
04:42:10|2789.58
04:42:11|2789.58
04:42:12|2789.37
04:42:13|2789.44
04:42:14|2789.12
04:42:15|2789.13
04:42:16|2788.79
04:42:17|2789.2
04:42:18|2789.2
04:42:19|2789.2
04:42:20|2789.17
04:42:21|2789.17
04:42:23|2789.17
04:42:24|2789.17
04:42:24|2789.17
04:42:25|2788.92
04:42:26|2789.46
04:42:27|2789.46
04:42:28|2789.46
04:42:30|2788.81
04:42:31|2788.81
04:42:32|2788.81
04:42:32|2788.98
04:42:33|2788.98
04:42:35|2788.98
04:42:35|2788.98
04:42:37|2788.98
04:42:37|2789.32
04:42:39|2789.32
04:42:40|2789.32
04:42:40|2789.32
04:42:41|2789.21
04:42:43|2789.11
04:42:44|2788.9
04:42:45|2788.73
04:42:46|2789.03
04:42:47|2789.03
04:42:48|2789.03
04:42:49|2789.03
04:42:51|2789.03
04:42:52|2789.03
04:42:53|2788.89
04:42:54|2788.89
04:42:54|2788.79
04:42:56|2788.79
04:42:56|2788.79
04:42:57|2788.79
04:42:59|2788.74
04:43:00|2788.74
04:43:01|2788.74
04:43:02|2788.72
04:43:03|2788.75
04:43:04|2788.75
04:43:05|2788.76
04:43:06|2788.76
04:43:07|2788.76
04:43:08|2788.75
04:43:09|2788.75
04:43:10|2788.75
04:43:11|2788.69
04:43:12|2788.49
04:43:13|2788.67
04:43:14|2788.63
04:43:15|2788.66
04:43:16|2788.62
04:43:17|2788.63
04:43:18|2788.63
04:43:19|2788.63
04:43:20|2788.59
04:43:21|2788.44
04:43:22|2788.43
04:43:23|2788.43
04:43:24|2788.43
04:43:25|2788.43
04:43:26|2788.43
04:43:27|2788.43
04:43:28|2788.43
04:43:29|2788.31
04:43:30|2788.41
04:43:31|2788.4
04:43:32|2788.4
04:43:33|2788.4
04:43:34|2788.4
04:43:35|2788.54
04:43:36|2788.47
04:43:37|2788.77
04:43:38|2788.69
04:43:40|2788.69
04:43:40|2788.69
04:43:42|2788.53
04:43:42|2788.69
04:43:44|2788.42
04:43:45|2788.6
04:43:46|2788.32
04:43:47|2788.32
04:43:48|2788.56
04:43:49|2788.58
04:43:50|2788.66
04:43:51|2788.66
04:43:52|2788.66
04:43:53|2788.66
04:43:54|2788.8
04:43:55|2788.68
04:43:56|2788.6
04:43:57|2788.69
04:43:58|2788.69
04:43:59|2788.69
04:44:00|2788.63
04:44:02|2788.66
04:44:03|2788.69
04:44:03|2788.69
04:44:05|2788.72
04:44:06|2788.76
04:44:07|2788.75
04:44:08|2788.56
04:44:09|2788.56
04:44:11|2788.56
04:44:12|2788.85
04:44:12|2788.85
04:44:14|2788.85
04:44:14|2788.85
04:44:15|2788.55
04:44:16|2788.44
04:44:18|2788.55
04:44:18|2788.52
04:44:20|2788.46
04:44:20|2788.46
04:44:21|2788.46
04:44:23|2788.52
04:44:23|2788.73
04:44:24|2788.82
04:44:25|2788.82
04:44:26|2788.82
04:44:28|2788.82
04:44:29|2788.82
04:44:29|2788.82
04:44:31|2788.82
04:44:31|2788.82
04:44:33|2788.75
04:44:33|2788.71
04:44:34|2788.71
04:44:36|2788.65
04:44:37|2788.68
04:44:38|2788.68
04:44:39|2788.68
04:44:40|2788.68
04:44:41|2788.68
04:44:42|2788.68
04:44:43|2788.68
04:44:44|2788.68
04:44:45|2788.68
04:44:46|2788.68
04:44:47|2788.68
04:44:48|2788.68
04:44:49|2788.68
04:44:50|2788.68
04:44:51|2788.68
04:44:53|2788.68
04:44:53|2788.43
04:44:54|2788.43
04:44:55|2788.43
04:44:56|2788.43
04:44:57|2788.43
04:44:58|2788.43
04:45:00|2788.43
04:45:00|2788.43
04:45:02|2788.43
04:45:03|2788.43
04:45:04|2788.43
04:45:05|2788.43
04:45:06|2788.81
04:45:07|2788.95
04:45:08|2789.37
04:45:09|2789.48
04:45:10|2789.48
04:45:11|2789.48
04:45:12|2789.58
04:45:13|2790.14
04:45:14|2790.21
04:45:15|2790.26
04:45:16|2790.26
04:45:17|2790.
04:45:18|2790.
04:45:19|2790.
04:45:20|2790.
04:45:21|2789.89
04:45:22|2789.71
04:45:23|2789.71
04:45:24|2789.71
04:45:25|2789.71
04:45:26|2789.93
04:45:27|2789.93
04:45:28|2789.93
04:45:29|2789.93
04:45:30|2789.93
04:45:31|2789.93
04:45:32|2789.93
04:45:33|2790.18
04:45:34|2790.18
04:45:35|2790.18
04:45:36|2789.93
04:45:37|2789.87
04:45:38|2789.88
04:45:39|2789.88
04:45:40|2789.88
04:45:41|2789.88
04:45:42|2789.88
04:45:43|2789.88
04:45:44|2790.25
04:45:46|2790.25
04:45:46|2790.25
04:45:48|2790.25
04:45:48|2790.25
04:45:50|2790.29
04:45:50|2790.29
04:45:52|2790.21
04:45:53|2790.21
04:45:54|2790.18
04:45:55|2790.14
04:45:56|2790.14
04:45:56|2790.1
04:45:57|2790.11
04:45:59|2790.11
04:45:59|2790.11
04:46:01|2790.14
04:46:02|2790.14
04:46:02|2790.14
04:46:05|2790.14
04:46:05|2790.34
04:46:07|2790.37
04:46:07|2790.31
04:46:09|2790.31
04:46:09|2790.31
04:46:11|2790.31
04:46:11|2790.31
04:46:12|2790.37
04:46:14|2790.55
04:46:14|2790.55
04:46:15|2790.55
04:46:16|2790.57
04:46:17|2790.57
04:46:19|2790.57
04:46:19|2790.8
04:46:21|2790.8
04:46:22|2790.8
04:46:22|2790.8
04:46:23|2790.8
04:46:24|2790.69
04:46:25|2790.69
04:46:26|2790.69
04:46:27|2790.69
04:46:28|2790.69
04:46:29|2790.69
04:46:30|2790.78
04:46:31|2790.78
04:46:32|2790.8
04:46:33|2790.7
04:46:34|2790.7
04:46:36|2790.7
04:46:36|2790.7
04:46:37|2790.36
04:46:39|2790.59
04:46:40|2790.66
04:46:41|2790.66
04:46:42|2790.66
04:46:43|2790.66
04:46:44|2790.66
04:46:45|2790.66
04:46:46|2790.7
04:46:47|2790.7
04:46:48|2790.7
04:46:49|2790.7
04:46:50|2790.7
04:46:51|2790.7
04:46:52|2790.7
04:46:53|2790.7
04:46:54|2790.7
04:46:55|2790.82
04:46:56|2790.82
04:46:57|2790.82
04:46:58|2790.82
04:46:59|2790.98
04:47:00|2790.98
04:47:01|2791.21
04:47:02|2790.85
04:47:04|2790.85
04:47:04|2791.06
04:47:06|2791.18
04:47:07|2791.
04:47:08|2791.89
04:47:09|2792.1
04:47:10|2792.2
04:47:10|2792.11
04:47:12|2792.03
04:47:13|2791.16
04:47:13|2790.93
04:47:15|2790.72
04:47:16|2790.77
04:47:16|2790.86
04:47:18|2790.86
04:47:18|2790.86
04:47:20|2790.92
04:47:21|2791.12
04:47:22|2791.28
04:47:22|2791.37
04:47:24|2791.37
04:47:24|2791.2
04:47:26|2791.2
04:47:27|2791.13
04:47:28|2791.13
04:47:29|2791.12
04:47:30|2791.12
04:47:31|2791.52
04:47:33|2791.46
04:47:34|2791.33
04:47:36|2791.25
04:47:36|2791.25
04:47:37|2791.55
04:47:38|2791.48
04:47:39|2791.48
04:47:40|2791.62
04:47:41|2791.62
04:47:43|2791.42
04:47:44|2791.42
04:47:44|2791.42
04:47:45|2791.42
04:47:46|2791.42
04:47:48|2791.42
04:47:49|2791.62
04:47:50|2791.66
04:47:51|2791.66
04:47:51|2791.66
04:47:54|2791.66
04:47:55|2791.66
04:47:55|2791.66
04:47:56|2791.66
04:47:58|2791.34
04:47:59|2791.34
04:47:59|2791.34
04:48:00|2791.34
04:48:02|2791.57
04:48:04|2791.57
04:48:05|2792.
04:48:06|2792.1
04:48:07|2792.37
04:48:08|2792.37
04:48:09|2792.3
04:48:10|2792.16
04:48:11|2792.16
04:48:11|2792.26
04:48:13|2792.18
04:48:13|2792.18
04:48:15|2792.18
04:48:15|2792.12
04:48:17|2791.66
04:48:18|2791.66
04:48:19|2791.83
04:48:20|2791.83
04:48:21|2791.6
04:48:22|2791.6
04:48:23|2791.6
04:48:24|2791.6
04:48:26|2791.6
04:48:27|2791.31
04:48:28|2791.35
04:48:29|2791.32
04:48:30|2791.33
04:48:31|2791.2
04:48:32|2791.17
04:48:33|2791.35
04:48:34|2791.35
04:48:35|2791.24
04:48:36|2791.24
04:48:37|2791.24
04:48:37|2791.56
04:48:39|2791.57
04:48:40|2791.63
04:48:41|2791.74
04:48:41|2791.74
04:48:42|2791.56
04:48:44|2791.56
04:48:45|2791.51
04:48:45|2791.51
04:48:47|2791.52
04:48:47|2791.52
04:48:49|2791.52
04:48:49|2791.52
04:48:51|2791.59
04:48:52|2791.59
04:48:53|2792.02
04:48:54|2791.88
04:48:54|2791.79
04:48:55|2792.19
04:48:57|2792.19
04:48:57|2792.19
04:48:59|2793.68
04:49:00|2793.81
04:49:01|2794.
04:49:02|2794.19
04:49:03|2794.4
04:49:04|2794.32
04:49:06|2794.26
04:49:07|2794.56
04:49:07|2794.56
04:49:09|2794.5
04:49:09|2794.58
04:49:11|2794.41
04:49:11|2794.33
04:49:12|2793.78
04:49:13|2793.48
04:49:14|2793.8
04:49:16|2793.74
04:49:17|2793.83
04:49:18|2793.67
04:49:18|2793.61
04:49:20|2793.76
04:49:20|2793.02
04:49:21|2792.77
04:49:22|2792.72
04:49:23|2792.68
04:49:25|2792.8
04:49:25|2792.73
04:49:27|2792.73
04:49:27|2792.7
04:49:28|2792.7
04:49:29|2792.7
04:49:30|2792.72
04:49:31|2792.72
04:49:33|2792.73
04:49:33|2792.79
04:49:34|2792.87
04:49:35|2792.62
04:49:38|2792.62
04:49:38|2792.83
04:49:39|2793.04
04:49:40|2793.04
04:49:41|2793.04
04:49:43|2793.04
04:49:44|2793.03
04:49:45|2793.09
04:49:46|2793.17
04:49:47|2793.17
04:49:48|2793.17
04:49:49|2793.17
04:49:50|2793.17
04:49:51|2793.17
04:49:52|2793.29
04:49:53|2793.83
04:49:54|2793.83
04:49:55|2793.95
04:49:56|2793.76
04:49:57|2793.76
04:49:58|2793.76
04:49:59|2793.84
04:50:00|2793.88
04:50:01|2793.99
04:50:02|2794.04
04:50:03|2794.35
04:50:04|2794.35
04:50:06|2794.09
04:50:06|2794.02
04:50:08|2794.02
04:50:10|2794.02
04:50:11|2794.15
04:50:12|2794.32
04:50:13|2794.43
04:50:13|2794.53
04:50:14|2794.6
04:50:16|2794.7
04:50:16|2794.7
04:50:18|2794.7
04:50:19|2794.77
04:50:20|2794.69
04:50:20|2794.39
04:50:21|2794.6
04:50:23|2794.39
04:50:23|2794.62
04:50:25|2794.64
04:50:26|2794.78
04:50:26|2794.78
04:50:27|2794.78
04:50:28|2794.69
04:50:29|2794.69
04:50:31|2794.69
04:50:32|2794.69
04:50:33|2794.84
04:50:34|2794.84
04:50:35|2794.84
04:50:36|2794.89
04:50:37|2794.89
04:50:38|2795.01
04:50:39|2795.
04:50:40|2794.83
04:50:41|2794.83
04:50:42|2794.97
04:50:43|2794.97
04:50:44|2794.97
04:50:45|2795.17
04:50:46|2795.11
04:50:47|2795.45
04:50:48|2795.49
04:50:49|2795.63
04:50:50|2795.61
04:50:51|2795.69
04:50:52|2795.53
04:50:53|2796.07
04:50:54|2796.29
04:50:55|2796.08
04:50:56|2795.96
04:50:57|2795.8
04:50:58|2795.58
04:50:59|2795.74
04:51:00|2795.82
04:51:01|2795.12
04:51:02|2795.54
04:51:03|2795.85
04:51:04|2795.71
04:51:06|2795.67
04:51:06|2795.76
04:51:08|2795.94
04:51:09|2795.59
04:51:10|2795.59
04:51:11|2795.29
04:51:13|2795.
04:51:14|2795.27
04:51:15|2795.27
04:51:16|2795.27
04:51:17|2795.02
04:51:18|2795.02
04:51:19|2795.1
04:51:20|2795.22
04:51:21|2794.97
04:51:22|2794.97
04:51:23|2795.1
04:51:24|2795.1
04:51:25|2795.09
04:51:26|2795.09
04:51:27|2795.09
04:51:28|2795.09
04:51:29|2795.09
04:51:30|2794.86
04:51:31|2794.86
04:51:32|2794.86
04:51:34|2794.86
04:51:34|2794.85
04:51:35|2795.29
04:51:37|2795.32
04:51:37|2795.32
04:51:39|2795.46
04:51:39|2795.46
04:51:40|2795.44
04:51:41|2795.17
04:51:42|2795.3
04:51:43|2795.3
04:51:44|2795.32
04:51:45|2795.41
04:51:46|2795.41
04:51:48|2795.41
04:51:48|2795.41
04:51:50|2795.5
04:51:50|2795.47
04:51:51|2795.47
04:51:52|2795.75
04:51:53|2795.57
04:51:54|2795.47
04:51:55|2795.47
04:51:56|2795.47
04:51:57|2795.47
04:51:58|2795.47
04:51:59|2795.8
04:52:00|2795.81
04:52:01|2795.86
04:52:03|2795.86
04:52:03|2795.86
04:52:04|2795.76
04:52:06|2795.58
04:52:06|2795.58
04:52:08|2795.47
04:52:09|2795.47
04:52:10|2795.47
04:52:11|2795.47
04:52:12|2795.46
04:52:13|2795.33
04:52:14|2795.09
04:52:15|2794.87
04:52:16|2795.12
04:52:17|2795.12
04:52:18|2795.25
04:52:19|2795.25
04:52:20|2794.98
04:52:21|2794.93
04:52:22|2794.32
04:52:23|2794.23
04:52:24|2794.23
04:52:25|2794.23
04:52:26|2793.87
04:52:27|2793.87
04:52:28|2793.76
04:52:29|2793.54
04:52:30|2793.34
04:52:31|2793.27
04:52:32|2793.33
04:52:33|2793.45
04:52:34|2793.43
04:52:35|2793.43
04:52:36|2793.39
04:52:37|2793.51
04:52:38|2793.59
04:52:39|2793.59
04:52:40|2793.59
04:52:41|2793.13
04:52:42|2793.21
04:52:43|2793.14
04:52:44|2793.3
04:52:45|2793.3
04:52:46|2793.3
04:52:47|2793.28
04:52:48|2793.41
04:52:49|2793.12
04:52:50|2793.12
04:52:51|2792.97
04:52:52|2792.97
04:52:53|2792.97
04:52:54|2792.97
04:52:56|2792.97
04:52:56|2793.11
04:52:57|2793.04
04:52:58|2793.04
04:52:59|2793.04
04:53:00|2792.95
04:53:01|2793.31
04:53:02|2793.19
04:53:03|2793.18
04:53:05|2793.15
04:53:05|2793.34
04:53:07|2793.32
04:53:08|2793.27
04:53:09|2793.15
04:53:11|2793.15
04:53:12|2793.37
04:53:14|2793.07
04:53:14|2793.22
04:53:16|2793.12
04:53:17|2793.2
04:53:18|2793.2
04:53:19|2793.2
04:53:21|2793.2
04:53:21|2793.46
04:53:23|2793.46
04:53:23|2793.46
04:53:25|2793.46
04:53:25|2793.08
04:53:27|2793.08
04:53:28|2793.47
04:53:28|2793.48
04:53:30|2793.34
04:53:31|2793.06
04:53:32|2793.37
04:53:33|2793.37
04:53:34|2793.49
04:53:35|2793.49
04:53:36|2793.49
04:53:37|2793.49
04:53:38|2793.37
04:53:39|2793.37
04:53:40|2793.37
04:53:41|2793.25
04:53:42|2793.23
04:53:43|2793.23
04:53:44|2793.12
04:53:45|2793.12
04:53:46|2793.12
04:53:47|2793.14
04:53:48|2793.14
04:53:49|2793.56
04:53:50|2793.54
04:53:51|2793.54
04:53:52|2793.54
04:53:53|2793.54
04:53:54|2793.54
04:53:55|2793.54
04:53:56|2793.54
04:53:57|2793.48
04:53:58|2793.46
04:53:59|2793.46
04:54:00|2793.46
04:54:01|2793.46
04:54:02|2793.53
04:54:03|2793.53
04:54:04|2793.56
04:54:05|2793.56
04:54:06|2793.56
04:54:08|2793.56
04:54:08|2793.56
04:54:09|2793.38
04:54:11|2793.38
04:54:13|2793.38
04:54:14|2793.15
04:54:14|2793.59
04:54:16|2793.7
04:54:16|2793.7
04:54:18|2793.7
04:54:19|2793.7
04:54:20|2793.4
04:54:21|2793.4
04:54:22|2793.4
04:54:24|2793.4
04:54:25|2793.37
04:54:25|2793.37
04:54:27|2793.37
04:54:27|2793.37
04:54:28|2793.28
04:54:29|2793.28
04:54:30|2793.28
04:54:31|2793.13
04:54:32|2793.13
04:54:33|2793.34
04:54:35|2793.58
04:54:36|2793.71
04:54:37|2793.71
04:54:38|2793.44
04:54:39|2793.53
04:54:40|2793.53
04:54:41|2793.4
04:54:42|2793.4
04:54:43|2793.4
04:54:44|2793.4
04:54:45|2793.3
04:54:46|2793.3
04:54:47|2793.49
04:54:48|2793.49
04:54:49|2793.71
04:54:50|2793.71
04:54:51|2793.98
04:54:52|2793.93
04:54:53|2793.93
04:54:54|2793.93
04:54:55|2793.82
04:54:56|2793.82
04:54:57|2793.82
04:54:58|2793.82
04:54:59|2793.91
04:55:00|2794.12
04:55:01|2793.97
04:55:02|2793.97
04:55:03|2793.97
04:55:04|2793.97
04:55:05|2794.07
04:55:06|2794.07
04:55:08|2794.07
04:55:09|2794.02
04:55:10|2794.02
04:55:12|2794.34
04:55:13|2794.34
04:55:15|2794.34
04:55:15|2794.34
04:55:17|2794.03
04:55:18|2794.03
04:55:19|2794.03
04:55:20|2793.96
04:55:21|2793.96
04:55:22|2794.02
04:55:23|2794.13
04:55:25|2793.74
04:55:25|2793.29
04:55:26|2793.13
04:55:27|2793.04
04:55:29|2793.04
04:55:30|2793.37
04:55:31|2793.37
04:55:32|2793.24
04:55:33|2793.24
04:55:34|2793.28
04:55:35|2793.28
04:55:36|2793.28
04:55:37|2793.56
04:55:38|2793.39
04:55:39|2793.52
04:55:40|2793.52
04:55:41|2793.29
04:55:42|2793.75
04:55:43|2793.66
04:55:44|2793.66
04:55:45|2794.03
04:55:47|2794.42
04:55:48|2794.07
04:55:48|2793.93
04:55:49|2793.93
04:55:50|2793.93
04:55:52|2793.93
04:55:52|2793.93
04:55:53|2793.93
04:55:54|2793.91
04:55:55|2794.01
04:55:57|2794.01
04:55:58|2794.22
04:55:59|2794.05
04:56:00|2794.05
04:56:01|2793.87
04:56:02|2794.14
04:56:03|2794.13
04:56:04|2794.13
04:56:05|2794.13
04:56:06|2794.13
04:56:07|2794.13
04:56:09|2793.87
04:56:10|2793.71
04:56:11|2793.46
04:56:11|2793.46
04:56:12|2793.46
04:56:13|2793.39
04:56:15|2793.39
04:56:16|2793.36
04:56:17|2793.37
04:56:17|2793.37
04:56:19|2793.37
04:56:20|2793.44
04:56:21|2793.6
04:56:22|2793.93
04:56:24|2793.54
04:56:25|2793.54
04:56:25|2793.54
04:56:27|2793.48
04:56:27|2793.41
04:56:28|2793.41
04:56:31|2793.41
04:56:32|2793.41
04:56:33|2793.41
04:56:34|2793.41
04:56:35|2793.41
04:56:36|2793.41
04:56:36|2793.62
04:56:38|2793.57
04:56:38|2793.57
04:56:40|2793.69
04:56:40|2793.69
04:56:42|2793.69
04:56:42|2793.69
04:56:43|2793.46
04:56:45|2793.46
04:56:46|2793.46
04:56:47|2793.28
04:56:48|2793.46
04:56:49|2793.49
04:56:50|2793.49
04:56:52|2793.49
04:56:53|2793.65
04:56:54|2793.65
04:56:55|2793.73
04:56:56|2793.73
04:56:57|2793.73
04:56:58|2793.73
04:56:59|2794.12
04:57:00|2794.14
04:57:01|2794.14
04:57:02|2794.03
04:57:03|2794.03
04:57:04|2794.03
04:57:05|2794.03
04:57:06|2794.08
04:57:07|2794.08
04:57:08|2794.08
04:57:09|2794.08
04:57:10|2794.12
04:57:11|2794.09
04:57:13|2793.87
04:57:14|2793.62
04:57:14|2793.87
04:57:15|2793.87
04:57:16|2793.87
04:57:18|2793.87
04:57:19|2793.89
04:57:19|2793.74
04:57:21|2793.65
04:57:22|2793.38
04:57:22|2793.38
04:57:24|2793.38
04:57:26|2793.15
04:57:27|2793.02
04:57:28|2793.03
04:57:28|2793.13
04:57:30|2792.94
04:57:30|2793.02
04:57:32|2793.01
04:57:33|2792.96
04:57:34|2793.
04:57:35|2792.91
04:57:36|2792.93
04:57:36|2793.11
04:57:37|2792.98
04:57:38|2792.98
04:57:40|2793.08
04:57:41|2793.08
04:57:42|2793.06
04:57:43|2792.74
04:57:44|2792.74
04:57:45|2792.63
04:57:46|2792.52
04:57:47|2792.49
04:57:48|2792.46
04:57:49|2792.37
04:57:50|2792.37
04:57:51|2792.1
04:57:53|2792.37
04:57:54|2792.37
04:57:54|2792.37
04:57:55|2792.23
04:57:56|2792.36
04:57:58|2792.37
04:57:58|2792.37
04:57:59|2792.37
04:58:00|2792.38
04:58:01|2792.33
04:58:03|2792.37
04:58:03|2792.37
04:58:04|2792.37
04:58:05|2792.12
04:58:06|2792.1
04:58:07|2792.1
04:58:09|2792.21
04:58:09|2792.1
04:58:10|2792.08
04:58:12|2792.08
04:58:13|2792.08
04:58:13|2792.08
04:58:15|2792.08
04:58:16|2792.08
04:58:16|2792.08
04:58:18|2792.08
04:58:19|2791.96
04:58:20|2791.95
04:58:20|2791.99
04:58:21|2792.08
04:58:23|2791.88
04:58:24|2792.05
04:58:25|2792.08
04:58:26|2792.11
04:58:27|2792.03
04:58:28|2791.97
04:58:29|2791.89
04:58:29|2791.89
04:58:31|2791.89
04:58:31|2791.89
04:58:33|2791.83
04:58:34|2792.09
04:58:34|2792.1
04:58:36|2792.1
04:58:37|2792.1
04:58:38|2792.31
04:58:39|2792.27
04:58:40|2792.27
04:58:41|2792.27
04:58:42|2792.26
04:58:43|2792.26
04:58:44|2792.01
04:58:45|2792.08
04:58:46|2792.08
04:58:47|2792.08
04:58:48|2792.08
04:58:49|2791.96
04:58:50|2791.96
04:58:51|2791.74
04:58:52|2791.76
04:58:53|2791.76
04:58:55|2791.69
04:58:55|2791.7
04:58:57|2791.7
04:58:58|2791.7
04:58:59|2791.67
04:59:00|2791.82
04:59:01|2791.82
04:59:02|2792.19
04:59:03|2792.03
04:59:04|2792.03
04:59:06|2792.03
04:59:06|2791.83
04:59:07|2791.75
04:59:08|2791.59
04:59:10|2791.42
04:59:12|2791.42
04:59:12|2792.18
04:59:13|2792.18
04:59:15|2792.18
04:59:15|2792.18
04:59:16|2792.21
04:59:17|2792.26
04:59:19|2792.26
04:59:19|2792.26
04:59:21|2792.26
04:59:21|2792.22
04:59:22|2792.02
04:59:23|2792.02
04:59:24|2792.02
04:59:25|2792.3
04:59:26|2792.66
04:59:28|2792.66
04:59:28|2792.66
04:59:29|2792.82
04:59:31|2792.54
04:59:32|2792.54
04:59:32|2792.54
04:59:33|2792.54
04:59:34|2792.54
04:59:35|2792.64
04:59:37|2792.64
04:59:38|2792.53
04:59:39|2792.53
04:59:40|2792.43
04:59:41|2792.73
04:59:42|2792.69
04:59:43|2792.57
04:59:43|2792.58
04:59:45|2792.58
04:59:46|2792.55
04:59:47|2792.55
04:59:48|2792.58
04:59:49|2792.58
04:59:50|2792.58
04:59:51|2792.58
04:59:52|2792.7
04:59:53|2793.27
04:59:54|2793.02
04:59:55|2792.92
04:59:56|2793.
04:59:57|2793.
04:59:57|2793.01
04:59:58|2793.01
05:00:00|2793.02
05:00:02|2792.87
05:00:02|2792.87
05:00:03|2792.87
05:00:04|2793.12
05:00:05|2793.61
05:00:07|2793.85
05:00:07|2794.06
05:00:08|2793.85
05:00:09|2793.91
05:00:11|2794.25
05:00:12|2794.21
05:00:13|2794.06
05:00:14|2794.06
05:00:16|2794.23
05:00:17|2793.92
05:00:17|2793.64
05:00:18|2793.67
05:00:20|2793.67
05:00:20|2793.67
05:00:22|2793.67
05:00:22|2793.67
05:00:24|2793.67
05:00:25|2793.68
05:00:26|2793.53
05:00:26|2793.19
05:00:27|2793.
05:00:28|2792.94
05:00:29|2792.61
05:00:31|2792.77
05:00:32|2792.77
05:00:33|2792.77
05:00:33|2792.77
05:00:34|2792.9
05:00:36|2792.9
05:00:37|2792.8
05:00:38|2792.8
05:00:39|2792.8
05:00:40|2792.61
05:00:41|2792.61
05:00:42|2792.61
05:00:43|2792.61
05:00:44|2793.
05:00:45|2792.79
05:00:47|2792.79
05:00:47|2792.79
05:00:49|2792.79
05:00:49|2792.79
05:00:50|2792.64
05:00:52|2792.66
05:00:52|2792.66
05:00:54|2792.66
05:00:54|2792.66
05:00:55|2793.21
05:00:56|2792.98
05:00:58|2793.35
05:00:58|2793.38
05:00:59|2793.07
05:01:01|2792.97
05:01:01|2793.33
05:01:02|2793.33
05:01:03|2793.26
05:01:05|2793.26
05:01:05|2793.04
05:01:06|2793.04
05:01:08|2793.04
05:01:08|2793.07
05:01:09|2792.94
05:01:11|2792.65
05:01:13|2792.58
05:01:13|2792.71
05:01:15|2792.71
05:01:16|2792.71
05:01:17|2792.62
05:01:17|2792.62
05:01:19|2792.62
05:01:19|2792.98
05:01:21|2792.95
05:01:22|2792.75
05:01:23|2792.75
05:01:24|2792.66
05:01:25|2792.66
05:01:25|2792.62
05:01:28|2792.78
05:01:28|2792.96
05:01:29|2792.96
05:01:30|2792.96
05:01:31|2792.96
05:01:32|2793.05
05:01:34|2793.25
05:01:35|2793.15
05:01:36|2793.4
05:01:37|2793.12
05:01:38|2793.79
05:01:40|2793.78
05:01:41|2793.8
05:01:42|2793.6
05:01:43|2793.77
05:01:43|2793.75
05:01:45|2793.41
05:01:45|2793.38
05:01:46|2793.38
05:01:48|2793.38
05:01:49|2793.6
05:01:49|2793.77
05:01:50|2793.69
05:01:51|2793.69
05:01:53|2793.78
05:01:53|2793.78
05:01:54|2793.88
05:01:56|2793.88
05:01:56|2793.62
05:01:57|2793.62
05:01:58|2793.54
05:01:59|2793.64
05:02:00|2793.61
05:02:02|2793.69
05:02:02|2793.69
05:02:03|2793.62
05:02:04|2793.62
05:02:05|2793.52
05:02:07|2793.52
05:02:07|2793.59
05:02:08|2793.26
05:02:09|2793.26
05:02:10|2793.2
05:02:11|2793.2
05:02:13|2792.94
05:02:15|2792.94
05:02:16|2792.67
05:02:17|2792.63
05:02:18|2792.22
05:02:19|2792.1
05:02:20|2791.96
05:02:21|2791.8
05:02:22|2791.8
05:02:23|2792.08
05:02:25|2791.87
05:02:26|2792.07
05:02:27|2792.07
05:02:27|2791.62
05:02:29|2791.68
05:02:29|2791.68
05:02:31|2791.64
05:02:31|2791.6
05:02:32|2791.66
05:02:33|2791.66
05:02:34|2791.85
05:02:36|2792.18
05:02:37|2792.13
05:02:38|2792.09
05:02:39|2792.49
05:02:40|2792.61
05:02:41|2792.49
05:02:43|2792.38
05:02:43|2792.45
05:02:44|2792.45
05:02:46|2792.45
05:02:46|2792.52
05:02:47|2792.59
05:02:48|2792.69
05:02:49|2792.69
05:02:51|2792.56
05:02:51|2792.52
05:02:53|2792.44
05:02:53|2792.06
05:02:54|2792.06
05:02:55|2791.87
05:02:56|2791.87
05:02:58|2791.87
05:02:58|2792.03
05:02:59|2792.19
05:03:00|2792.19
05:03:01|2792.19
05:03:02|2791.94
05:03:04|2791.94
05:03:04|2791.94
05:03:05|2791.95
05:03:06|2792.19
05:03:08|2792.19
05:03:08|2792.11
05:03:10|2792.11
05:03:11|2791.99
05:03:11|2791.99
05:03:14|2791.89
05:03:14|2791.89
05:03:15|2792.37
05:03:16|2792.31
05:03:18|2792.31
05:03:19|2792.31
05:03:20|2792.21
05:03:20|2792.21
05:03:21|2792.21
05:03:23|2792.21
05:03:24|2792.21
05:03:25|2792.21
05:03:26|2792.21
05:03:27|2792.21
05:03:28|2792.12
05:03:29|2792.12
05:03:30|2792.12
05:03:31|2792.12
05:03:32|2792.13
05:03:33|2792.49
05:03:34|2792.53
05:03:35|2792.53
05:03:36|2792.53
05:03:37|2792.34
05:03:38|2792.34
05:03:39|2792.27
05:03:41|2791.88
05:03:42|2792.2
05:03:42|2792.2
05:03:43|2792.02
05:03:44|2792.02
05:03:45|2791.96
05:03:47|2791.96
05:03:47|2791.59
05:03:49|2791.58
05:03:50|2791.76
05:03:51|2791.92
05:03:51|2791.76
05:03:53|2791.76
05:03:55|2791.62
05:03:56|2791.43
05:03:56|2791.43
05:03:57|2791.29
05:03:58|2791.29
05:03:59|2791.36
05:04:00|2791.45
05:04:01|2791.53
05:04:02|2791.73
05:04:03|2791.99
05:04:04|2792.25
05:04:05|2792.18
05:04:06|2792.05
05:04:07|2792.42
05:04:10|2792.47
05:04:10|2792.21
05:04:11|2792.09
05:04:12|2792.09
05:04:13|2792.09
05:04:15|2792.09
05:04:15|2792.09
05:04:17|2792.09
05:04:18|2792.09
05:04:18|2792.09
05:04:19|2792.09
05:04:21|2792.09
05:04:21|2792.06
05:04:22|2792.06
05:04:24|2792.06
05:04:25|2792.25
05:04:25|2792.25
05:04:27|2792.25
05:04:27|2792.25
05:04:29|2792.25
05:04:30|2792.25
05:04:30|2792.25
05:04:32|2792.25
05:04:33|2792.25
05:04:34|2792.1
05:04:35|2792.1
05:04:36|2792.1
05:04:37|2792.3
05:04:38|2792.36
05:04:39|2792.36
05:04:40|2792.44
05:04:41|2792.44
05:04:43|2792.32
05:04:43|2792.32
05:04:44|2792.47
05:04:45|2792.42
05:04:46|2792.21
05:04:47|2792.21
05:04:48|2792.21
05:04:49|2792.21
05:04:50|2792.12
05:04:52|2792.05
05:04:52|2792.05
05:04:53|2791.92
05:04:54|2792.08
05:04:56|2792.32
05:04:56|2792.24
05:04:57|2792.36
05:04:59|2792.22
05:05:00|2792.15
05:05:00|2792.14
05:05:02|2792.14
05:05:03|2792.26
05:05:04|2792.19
05:05:05|2792.14
05:05:06|2792.03
05:05:07|2791.91
05:05:08|2791.91
05:05:09|2791.91
05:05:10|2791.91
05:05:11|2791.91
05:05:12|2791.91
05:05:13|2791.92
05:05:15|2791.7
05:05:15|2791.97
05:05:17|2791.97
05:05:17|2791.97
05:05:18|2791.97
05:05:20|2791.97
05:05:21|2791.97
05:05:22|2791.76
05:05:22|2791.76
05:05:25|2791.76
05:05:25|2791.76
05:05:27|2791.56
05:05:28|2791.63
05:05:29|2791.63
05:05:30|2791.55
05:05:31|2791.54
05:05:33|2791.65
05:05:34|2791.67
05:05:34|2791.67
05:05:36|2791.67
05:05:36|2791.67
05:05:38|2791.67
05:05:39|2791.28
05:05:39|2791.28
05:05:40|2791.28
05:05:41|2791.3
05:05:43|2791.3
05:05:44|2791.11
05:05:45|2790.98
05:05:46|2791.03
05:05:46|2791.17
05:05:48|2791.17
05:05:49|2791.17
05:05:50|2791.27
05:05:51|2791.27
05:05:52|2791.27
05:05:53|2791.66
05:05:53|2791.66
05:05:54|2791.66
05:05:55|2791.66
05:05:56|2791.66
05:05:58|2791.38
05:05:58|2791.09
05:06:00|2791.33
05:06:01|2791.32
05:06:02|2791.32
05:06:03|2791.32
05:06:04|2791.16
05:06:05|2791.16
05:06:06|2791.23
05:06:07|2791.24
05:06:08|2791.22
05:06:09|2791.22
05:06:10|2791.22
05:06:11|2791.6
05:06:12|2791.44
05:06:13|2791.44
05:06:14|2791.53
05:06:15|2791.53
05:06:16|2791.53
05:06:17|2791.53
05:06:18|2791.53
05:06:19|2791.29
05:06:20|2791.26
05:06:22|2791.26
05:06:22|2791.26
05:06:23|2791.23
05:06:25|2791.23
05:06:25|2791.23
05:06:27|2791.23
05:06:27|2791.23
05:06:28|2791.19
05:06:30|2791.19
05:06:31|2791.19
05:06:32|2791.19
05:06:33|2791.19
05:06:34|2791.19
05:06:35|2791.19
05:06:36|2791.19
05:06:37|2791.14
05:06:38|2791.14
05:06:39|2791.14
05:06:40|2791.14
05:06:41|2791.14
05:06:42|2791.37
05:06:43|2791.82
05:06:44|2791.9
05:06:45|2791.9
05:06:46|2791.76
05:06:47|2791.76
05:06:48|2791.62
05:06:49|2791.62
05:06:50|2791.62
05:06:51|2791.62
05:06:52|2791.77
05:06:53|2791.77
05:06:54|2791.77
05:06:56|2791.56
05:06:56|2791.56
05:06:57|2791.43
05:06:58|2791.3
05:06:59|2791.3
05:07:00|2791.22
05:07:01|2791.2
05:07:02|2791.2
05:07:03|2791.38
05:07:04|2791.38
05:07:06|2791.38
05:07:06|2791.8
05:07:07|2791.8
05:07:08|2791.74
05:07:09|2791.63
05:07:10|2791.56
05:07:11|2791.67
05:07:12|2791.49
05:07:13|2791.34
05:07:14|2791.67
05:07:16|2791.67
05:07:16|2791.67
05:07:18|2791.67
05:07:19|2791.67
05:07:20|2791.29
05:07:21|2791.29
05:07:22|2791.29
05:07:24|2791.29
05:07:24|2791.57
05:07:26|2791.57
05:07:26|2791.57
05:07:27|2791.57
05:07:28|2791.5
05:07:29|2791.5
05:07:30|2791.46
05:07:31|2791.66
05:07:32|2791.66
05:07:33|2791.69
05:07:35|2791.78
05:07:35|2791.95
05:07:37|2791.5
05:07:38|2791.5
05:07:38|2791.5
05:07:40|2791.5
05:07:41|2791.68
05:07:42|2791.68
05:07:42|2791.68
05:07:44|2791.68
05:07:44|2791.68
05:07:45|2791.66
05:07:46|2791.74
05:07:47|2791.74
05:07:49|2791.74
05:07:50|2791.51
05:07:50|2791.49
05:07:51|2791.49
05:07:53|2791.49
05:07:54|2791.48
05:07:55|2791.48
05:07:56|2791.48
05:07:56|2791.48
05:07:57|2791.48
05:07:59|2791.48
05:07:59|2791.39
05:08:01|2791.3
05:08:02|2791.3
05:08:03|2791.3
05:08:05|2791.3
05:08:05|2791.29
05:08:07|2791.39
05:08:08|2791.39
05:08:08|2791.39
05:08:10|2791.4
05:08:10|2791.27
05:08:11|2791.27
05:08:13|2791.51
05:08:14|2791.51
05:08:14|2791.51
05:08:16|2791.51
05:08:18|2791.51
05:08:19|2791.51
05:08:20|2791.3
05:08:22|2791.3
05:08:22|2791.3
05:08:24|2791.3
05:08:24|2791.3
05:08:25|2791.3
05:08:26|2791.59
05:08:28|2791.61
05:08:29|2791.61
05:08:29|2791.34
05:08:30|2791.34
05:08:32|2791.34
05:08:32|2791.34
05:08:33|2791.34
05:08:35|2791.34
05:08:36|2791.22
05:08:37|2791.22
05:08:38|2791.22
05:08:39|2791.22
05:08:39|2791.32
05:08:40|2790.86
05:08:42|2790.86
05:08:43|2790.86
05:08:44|2790.86
05:08:45|2790.86
05:08:46|2790.74
05:08:47|2790.74
05:08:49|2790.96
05:08:49|2790.74
05:08:50|2790.74
05:08:51|2790.74
05:08:52|2790.74
05:08:53|2791.23
05:08:54|2791.28
05:08:56|2791.24
05:08:56|2791.56
05:08:57|2791.56
05:08:58|2791.56
05:08:59|2791.56
05:09:01|2791.56
05:09:02|2791.21
05:09:02|2791.21
05:09:04|2791.21
05:09:05|2790.87
05:09:07|2790.54
05:09:07|2790.57
05:09:08|2790.6
05:09:09|2790.49
05:09:10|2790.49
05:09:12|2790.49
05:09:13|2790.39
05:09:13|2790.39
05:09:14|2790.73
05:09:15|2790.51
05:09:16|2790.51
05:09:18|2790.51
05:09:19|2790.62
05:09:20|2790.62
05:09:21|2790.62
05:09:22|2790.26
05:09:23|2790.49
05:09:25|2790.61
05:09:26|2790.6
05:09:26|2790.65
05:09:28|2790.63
05:09:29|2790.37
05:09:30|2790.59
05:09:31|2790.5
05:09:32|2790.5
05:09:32|2790.52
05:09:34|2790.52
05:09:35|2790.52
05:09:36|2790.52
05:09:36|2790.27
05:09:38|2790.21
05:09:38|2790.21
05:09:40|2790.21
05:09:40|2790.19
05:09:42|2790.19
05:09:43|2790.19
05:09:43|2790.19
05:09:45|2790.19
05:09:46|2790.3
05:09:46|2790.31
05:09:47|2790.31
05:09:48|2790.58
05:09:50|2790.58
05:09:51|2790.58
05:09:52|2790.58
05:09:53|2790.35
05:09:54|2790.26
05:09:55|2790.27
05:09:56|2790.27
05:09:57|2790.27
05:09:57|2790.27
05:09:59|2790.27
05:10:00|2790.42
05:10:01|2790.25
05:10:01|2790.2
05:10:02|2790.01
05:10:04|2790.01
05:10:05|2790.01
05:10:06|2790.42
05:10:07|2790.42
05:10:08|2790.42
05:10:09|2790.14
05:10:09|2789.86
05:10:11|2789.86
05:10:12|2789.94
05:10:13|2790.1
05:10:13|2790.1
05:10:15|2790.19
05:10:15|2790.19
05:10:18|2790.19
05:10:19|2789.95
05:10:20|2789.95
05:10:21|2789.95
05:10:23|2789.8
05:10:23|2789.8
05:10:25|2789.78
05:10:26|2789.6
05:10:26|2789.51
05:10:27|2789.51
05:10:28|2789.51
05:10:29|2789.51
05:10:31|2789.51
05:10:31|2789.67
05:10:32|2789.8
05:10:34|2789.8
05:10:35|2789.59
05:10:35|2789.59
05:10:37|2789.61
05:10:38|2789.61
05:10:39|2789.61
05:10:40|2789.5
05:10:41|2789.36
05:10:42|2789.36
05:10:43|2789.36
05:10:44|2789.7
05:10:45|2789.7
05:10:46|2789.65
05:10:47|2789.75
05:10:48|2789.51
05:10:49|2789.51
05:10:50|2789.59
05:10:51|2789.59
05:10:52|2789.59
05:10:53|2789.59
05:10:54|2789.47
05:10:55|2789.47
05:10:56|2789.53
05:10:57|2789.53
05:10:58|2789.53
05:10:59|2789.53
05:11:00|2789.53
05:11:02|2789.53
05:11:02|2789.37
05:11:04|2789.37
05:11:04|2789.21
05:11:06|2789.12
05:11:07|2788.93
05:11:07|2789.11
05:11:08|2789.34
05:11:10|2789.34
05:11:11|2789.54
05:11:13|2789.42
05:11:14|2789.42
05:11:15|2789.14
05:11:15|2789.08
05:11:16|2789.08
05:11:17|2789.08
05:11:18|2789.08
05:11:19|2788.91
05:11:20|2788.91
05:11:22|2789.11
05:11:22|2789.11
05:11:23|2789.12
05:11:24|2789.12
05:11:26|2788.9
05:11:26|2789.06
05:11:27|2789.06
05:11:29|2789.05
05:11:30|2789.
05:11:30|2789.
05:11:31|2788.72
05:11:32|2788.99
05:11:33|2788.99
05:11:35|2788.99
05:11:35|2788.79
05:11:37|2788.72
05:11:38|2788.72
05:11:39|2788.6
05:11:40|2788.58
05:11:41|2788.13
05:11:42|2788.36
05:11:43|2788.2
05:11:44|2788.21
05:11:45|2788.21
05:11:46|2788.13
05:11:47|2788.45
05:11:48|2788.35
05:11:49|2788.38
05:11:50|2788.09
05:11:51|2787.85
05:11:52|2787.85
05:11:53|2787.78
05:11:54|2787.78
05:11:55|2787.48
05:11:56|2787.33
05:11:57|2787.39
05:11:58|2787.64
05:11:59|2787.69
05:12:00|2787.47
05:12:01|2787.43
05:12:02|2787.43
05:12:03|2787.53
05:12:04|2787.53
05:12:05|2787.53
05:12:06|2787.51
05:12:07|2787.62
05:12:08|2787.62
05:12:09|2787.37
05:12:10|2787.37
05:12:11|2787.51
05:12:12|2787.08
05:12:13|2786.97
05:12:14|2786.81
05:12:15|2786.87
05:12:16|2787.02
05:12:17|2787.02
05:12:18|2787.02
05:12:20|2787.15
05:12:20|2787.01
05:12:22|2787.25
05:12:23|2787.12
05:12:24|2787.06
05:12:25|2787.19
05:12:26|2787.12
05:12:27|2787.06
05:12:28|2786.81
05:12:29|2786.84
05:12:30|2786.92
05:12:31|2786.91
05:12:32|2786.89
05:12:33|2786.98
05:12:35|2786.99
05:12:36|2786.87
05:12:36|2786.69
05:12:37|2786.69
05:12:39|2787.01
05:12:40|2786.88
05:12:41|2786.73
05:12:42|2785.43
05:12:43|2786.34
05:12:45|2786.67
05:12:45|2786.93
05:12:47|2786.38
05:12:47|2786.47
05:12:48|2786.39
05:12:49|2786.44
05:12:50|2786.44
05:12:52|2786.08
05:12:53|2786.34
05:12:54|2786.29
05:12:54|2786.34
05:12:56|2785.97
05:12:57|2786.
05:12:57|2785.98
05:12:58|2785.94
05:12:59|2786.17
05:13:01|2786.1
05:13:02|2786.11
05:13:02|2786.13
05:13:03|2786.21
05:13:04|2786.12
05:13:05|2786.12
05:13:07|2786.17
05:13:07|2786.17
05:13:09|2786.27
05:13:10|2786.12
05:13:11|2786.12
05:13:12|2786.15
05:13:13|2786.15
05:13:14|2786.15
05:13:15|2786.15
05:13:16|2785.28
05:13:18|2785.42
05:13:19|2785.42
05:13:19|2785.72
05:13:21|2785.72
05:13:23|2785.72
05:13:24|2785.76
05:13:26|2785.76
05:13:26|2785.87
05:13:28|2785.81
05:13:29|2786.38
05:13:30|2786.31
05:13:30|2786.31
05:13:31|2786.43
05:13:33|2786.6
05:13:33|2786.6
05:13:35|2786.49
05:13:36|2786.63
05:13:37|2786.65
05:13:39|2786.65
05:13:39|2786.56
05:13:40|2786.56
05:13:41|2786.56
05:13:42|2786.62
05:13:43|2786.47
05:13:44|2786.58
05:13:45|2786.56
05:13:46|2786.8
05:13:47|2786.69
05:13:49|2786.69
05:13:50|2786.82
05:13:50|2786.82
05:13:52|2786.94
05:13:52|2786.94
05:13:53|2786.53
05:13:55|2786.53
05:13:56|2786.89
05:13:56|2786.89
05:13:58|2786.89
05:13:59|2786.76
05:14:00|2786.76
05:14:01|2786.61
05:14:02|2786.54
05:14:03|2786.54
05:14:04|2786.54
05:14:05|2786.69
05:14:06|2786.69
05:14:07|2786.69
05:14:08|2786.69
05:14:09|2786.63
05:14:10|2786.63
05:14:11|2786.82
05:14:13|2786.74
05:14:13|2786.98
05:14:14|2786.81
05:14:15|2786.81
05:14:16|2786.72
05:14:17|2786.72
05:14:18|2786.57
05:14:20|2786.55
05:14:22|2786.55
05:14:23|2786.53
05:14:23|2786.66
05:14:24|2786.85
05:14:26|2786.85
05:14:27|2786.85
05:14:28|2786.85
05:14:29|2786.69
05:14:30|2786.64
05:14:30|2786.54
05:14:32|2786.38
05:14:33|2786.44
05:14:34|2786.36
05:14:35|2786.36
05:14:36|2786.36
05:14:37|2786.34
05:14:39|2786.34
05:14:40|2786.34
05:14:41|2786.3
05:14:41|2786.26
05:14:42|2786.42
05:14:44|2786.4
05:14:45|2786.59
05:14:46|2786.59
05:14:47|2786.59
05:14:47|2786.59
05:14:48|2786.59
05:14:50|2786.59
05:14:51|2786.59
05:14:52|2786.59
05:14:52|2786.42
05:14:53|2786.54
05:14:55|2786.54
05:14:56|2786.54
05:14:56|2786.58
05:14:58|2786.61
05:14:59|2786.62
05:14:59|2786.62
05:15:01|2787.13
05:15:02|2787.02
05:15:02|2786.91
05:15:04|2786.91
05:15:05|2787.37
05:15:06|2787.32
05:15:07|2787.25
05:15:08|2787.25
05:15:10|2787.25
05:15:11|2787.25
05:15:11|2787.3
05:15:12|2787.3
05:15:13|2787.3
05:15:14|2787.3
05:15:15|2787.3
05:15:16|2787.33
05:15:17|2787.33
05:15:18|2787.33
05:15:19|2787.11
05:15:21|2787.3
05:15:22|2787.3
05:15:23|2787.3
05:15:24|2786.72
05:15:25|2786.36
05:15:26|2786.6
05:15:27|2786.6
05:15:28|2786.44
05:15:29|2786.44
05:15:30|2786.44
05:15:31|2786.44
05:15:32|2786.44
05:15:33|2786.37
05:15:34|2786.37
05:15:36|2786.37
05:15:36|2786.37
05:15:38|2786.37
05:15:38|2786.58
05:15:40|2786.58
05:15:40|2786.5
05:15:41|2786.39
05:15:42|2786.32
05:15:44|2786.32
05:15:45|2785.59
05:15:46|2785.59
05:15:47|2786.24
05:15:47|2786.19
05:15:49|2786.19
05:15:50|2786.19
05:15:51|2785.87
05:15:51|2785.87
05:15:53|2785.89
05:15:54|2785.72
05:15:57|2785.72
05:15:58|2785.91
05:15:58|2785.91
05:15:59|2785.91
05:16:00|2785.55
05:16:01|2786.07
05:16:03|2785.93
05:16:03|2785.8
05:16:05|2785.75
05:16:07|2786.27
05:16:07|2786.26
05:16:08|2786.26
05:16:10|2785.95
05:16:10|2785.81
05:16:12|2785.95
05:16:13|2786.22
05:16:14|2786.07
05:16:14|2786.26
05:16:16|2786.26
05:16:17|2785.9
05:16:18|2785.9
05:16:19|2785.87
05:16:19|2785.62
05:16:21|2785.61
05:16:23|2785.63
05:16:24|2785.63
05:16:25|2785.63
05:16:25|2785.63
05:16:27|2785.96
05:16:27|2785.79
05:16:29|2785.79
05:16:30|2785.79
05:16:31|2785.79
05:16:31|2785.79
05:16:32|2785.89
05:16:34|2785.89
05:16:35|2785.97
05:16:36|2785.97
05:16:37|2785.97
05:16:38|2785.89
05:16:39|2785.94
05:16:40|2785.94
05:16:41|2785.93
05:16:42|2786.08
05:16:44|2786.08
05:16:44|2786.08
05:16:46|2785.95
05:16:46|2786.12
05:16:48|2785.96
05:16:49|2785.89
05:16:49|2785.7
05:16:51|2785.66
05:16:51|2785.34
05:16:52|2785.02
05:16:53|2784.96
05:16:55|2784.99
05:16:57|2785.42
05:16:57|2785.34
05:16:59|2785.42
05:16:59|2785.42
05:17:00|2785.42
05:17:02|2785.42
05:17:02|2785.42
05:17:04|2785.73
05:17:04|2785.73
05:17:05|2786.06
05:17:06|2786.06
05:17:08|2785.99
05:17:08|2785.85
05:17:10|2785.85
05:17:11|2786.01
05:17:11|2786.01
05:17:12|2786.01
05:17:13|2786.01
05:17:14|2786.01
05:17:15|2786.01
05:17:16|2786.01
05:17:17|2786.01
05:17:18|2785.64
05:17:19|2785.64
05:17:21|2785.64
05:17:21|2785.89
05:17:22|2785.89
05:17:24|2785.91
05:17:25|2785.76
05:17:26|2785.76
05:17:27|2785.62
05:17:28|2785.37
05:17:30|2785.37
05:17:30|2784.92
05:17:31|2785.12
05:17:33|2785.01
05:17:33|2785.02
05:17:34|2785.02
05:17:35|2784.92
05:17:36|2784.92
05:17:37|2784.94
05:17:39|2784.92
05:17:39|2784.76
05:17:41|2784.71
05:17:41|2784.71
05:17:42|2784.71
05:17:44|2784.67
05:17:45|2784.67
05:17:45|2784.67
05:17:46|2784.42
05:17:47|2784.41
05:17:49|2784.25
05:17:49|2784.52
05:17:51|2784.44
05:17:52|2784.56
05:17:52|2784.63
05:17:53|2785.27
05:17:54|2784.88
05:17:55|2784.85
05:17:57|2784.81
05:17:58|2784.81
05:17:58|2784.43
05:18:00|2784.51
05:18:01|2784.53
05:18:03|2784.12
05:18:03|2784.13
05:18:05|2783.82
05:18:05|2783.8
05:18:07|2784.
05:18:07|2784.
05:18:08|2784.08
05:18:09|2784.22
05:18:10|2784.22
05:18:11|2784.22
05:18:12|2784.22
05:18:13|2783.8
05:18:14|2783.97
05:18:15|2783.98
05:18:16|2783.97
05:18:17|2784.19
05:18:18|2784.01
05:18:20|2784.01
05:18:20|2783.85
05:18:21|2783.72
05:18:22|2783.59
05:18:24|2784.03
05:18:26|2783.71
05:18:27|2783.71
05:18:28|2783.71
05:18:28|2783.99
05:18:30|2784.05
05:18:31|2784.47
05:18:31|2784.46
05:18:32|2784.46
05:18:34|2784.46
05:18:35|2784.45
05:18:35|2784.45
05:18:37|2784.45
05:18:37|2784.64
05:18:39|2784.79
05:18:40|2784.79
05:18:41|2784.63
05:18:42|2784.63
05:18:43|2784.48
05:18:44|2784.48
05:18:46|2784.48
05:18:46|2784.12
05:18:47|2783.96
05:18:48|2783.53
05:18:50|2783.56
05:18:51|2783.5
05:18:52|2783.43
05:18:52|2783.52
05:18:53|2783.18
05:18:55|2783.09
05:18:56|2783.36
05:18:57|2783.26
05:18:58|2783.11
05:18:58|2782.97
05:19:00|2782.97
05:19:00|2783.13
05:19:02|2783.26
05:19:02|2783.13
05:19:03|2783.3
05:19:04|2783.21
05:19:05|2783.56
05:19:07|2782.95
05:19:07|2782.98
05:19:09|2782.87
05:19:09|2782.57
05:19:11|2782.57
05:19:11|2782.51
05:19:13|2782.38
05:19:14|2782.37
05:19:14|2782.37
05:19:16|2782.25
05:19:17|2782.25
05:19:19|2781.88
05:19:19|2782.3
05:19:21|2782.38
05:19:21|2782.98
05:19:22|2782.81
05:19:24|2782.85
05:19:25|2782.99
05:19:27|2782.89
05:19:27|2783.01
05:19:28|2782.81
05:19:30|2782.8
05:19:30|2783.05
05:19:32|2782.76
05:19:33|2783.12
05:19:34|2783.47
05:19:35|2783.67
05:19:36|2783.67
05:19:37|2783.81
05:19:38|2784.46
05:19:39|2784.46
05:19:40|2784.84
05:19:41|2784.62
05:19:42|2784.87
05:19:43|2784.65
05:19:45|2784.43
05:19:45|2784.37
05:19:47|2784.37
05:19:47|2784.37
05:19:49|2785.05
05:19:49|2784.91
05:19:51|2785.15
05:19:52|2785.15
05:19:53|2785.06
05:19:54|2784.91
05:19:55|2785.04
05:19:56|2785.1
05:19:58|2785.08
05:19:58|2785.37
05:20:00|2785.12
05:20:00|2785.09
05:20:02|2784.81
05:20:03|2784.84
05:20:03|2784.84
05:20:04|2784.79
05:20:06|2784.91
05:20:07|2784.75
05:20:07|2784.75
05:20:09|2784.75
05:20:09|2784.75
05:20:10|2784.83
05:20:11|2784.89
05:20:12|2784.62
05:20:14|2784.87
05:20:14|2784.87
05:20:15|2784.38
05:20:16|2784.38
05:20:17|2784.73
05:20:19|2784.78
05:20:20|2784.78
05:20:20|2785.03
05:20:21|2785.
05:20:22|2785.
05:20:24|2785.19
05:20:24|2785.19
05:20:26|2784.68
05:20:28|2784.32
05:20:29|2784.31
05:20:30|2783.88
05:20:32|2783.92
05:20:33|2784.05
05:20:34|2784.05
05:20:35|2784.05
05:20:35|2784.05
05:20:36|2784.05
05:20:37|2784.05
05:20:39|2784.05
05:20:40|2784.33
05:20:41|2784.34
05:20:41|2784.34
05:20:43|2784.37
05:20:44|2784.37
05:20:45|2784.51
05:20:46|2784.26
05:20:47|2784.18
05:20:48|2784.18
05:20:49|2784.4
05:20:51|2784.54
05:20:51|2785.17
05:20:52|2785.24
05:20:53|2785.47
05:20:54|2785.53
05:20:55|2785.53
05:20:57|2785.45
05:20:57|2785.45
05:20:59|2785.45
05:20:59|2785.9
05:21:00|2785.8
05:21:01|2786.02
05:21:02|2786.09
05:21:03|2786.19
05:21:04|2786.04
05:21:05|2785.62
05:21:06|2785.79
05:21:08|2785.53
05:21:09|2785.43
05:21:09|2785.73
05:21:11|2785.73
05:21:12|2785.73
05:21:13|2785.98
05:21:14|2786.08
05:21:15|2786.08
05:21:16|2785.93
05:21:17|2785.83
05:21:18|2785.83
05:21:19|2785.91
05:21:20|2785.69
05:21:21|2785.5
05:21:22|2785.42
05:21:23|2785.77
05:21:24|2785.87
05:21:25|2785.87
05:21:27|2785.87
05:21:27|2785.89
05:21:29|2785.69
05:21:30|2785.64
05:21:32|2785.62
05:21:33|2785.62
05:21:33|2785.62
05:21:34|2785.51
05:21:36|2784.95
05:21:36|2785.32
05:21:37|2784.89
05:21:38|2784.89
05:21:39|2784.81
05:21:40|2784.96
05:21:42|2785.24
05:21:42|2785.24
05:21:43|2785.01
05:21:45|2785.01
05:21:45|2785.21
05:21:47|2785.18
05:21:47|2785.18
05:21:49|2785.18
05:21:49|2785.18
05:21:50|2785.06
05:21:52|2785.07
05:21:53|2785.3
05:21:54|2785.12
05:21:55|2785.12
05:21:57|2785.12
05:21:57|2785.28
05:21:59|2785.28
05:21:59|2785.28
05:22:00|2784.96
05:22:01|2784.96
05:22:02|2784.96
05:22:04|2784.96
05:22:04|2784.68
05:22:05|2784.85
05:22:06|2784.98
05:22:07|2784.98
05:22:08|2784.98
05:22:10|2784.98
05:22:10|2784.65
05:22:11|2784.65
05:22:13|2784.65
05:22:13|2784.55
05:22:14|2784.64
05:22:15|2784.82
05:22:16|2784.91
05:22:17|2784.91
05:22:18|2784.56
05:22:19|2784.57
05:22:20|2784.76
05:22:22|2784.76
05:22:22|2784.51
05:22:23|2784.51
05:22:24|2784.51
05:22:25|2784.9
05:22:27|2785.04
05:22:29|2784.78
05:22:30|2784.78
05:22:31|2784.68
05:22:32|2784.68
05:22:33|2784.62
05:22:34|2784.62
05:22:36|2784.61
05:22:37|2784.34
05:22:38|2784.53
05:22:39|2784.43
05:22:39|2784.45
05:22:41|2784.45
05:22:43|2784.77
05:22:43|2784.77
05:22:44|2784.77
05:22:45|2784.77
05:22:47|2785.04
05:22:47|2784.95
05:22:48|2784.95
05:22:49|2784.86
05:22:50|2784.7
05:22:52|2784.75
05:22:52|2784.67
05:22:53|2785.01
05:22:54|2785.39
05:22:56|2785.39
05:22:57|2785.61
05:22:57|2785.65
05:22:59|2785.65
05:22:59|2785.48
05:23:00|2785.48
05:23:01|2785.28
05:23:03|2785.45
05:23:03|2785.45
05:23:04|2785.39
05:23:06|2785.39
05:23:06|2785.39
05:23:08|2785.37
05:23:09|2785.37
05:23:10|2785.53
05:23:11|2785.53
05:23:12|2785.69
05:23:13|2785.74
05:23:13|2785.73
05:23:14|2785.73
05:23:15|2785.73
05:23:16|2785.73
05:23:18|2785.73
05:23:19|2785.73
05:23:20|2785.45
05:23:20|2785.67
05:23:22|2785.72
05:23:23|2785.91
05:23:24|2785.81
05:23:25|2785.55
05:23:26|2785.55
05:23:26|2785.55
05:23:29|2785.55
05:23:29|2785.55
05:23:31|2785.55
05:23:32|2785.66
05:23:34|2785.65
05:23:34|2785.65
05:23:35|2785.65
05:23:36|2785.24
05:23:37|2785.18
05:23:39|2785.18
05:23:40|2785.18
05:23:41|2785.17
05:23:42|2785.17
05:23:43|2785.16
05:23:43|2785.16
05:23:45|2785.16
05:23:47|2785.16
05:23:48|2785.16
05:23:49|2785.16
05:23:49|2785.04
05:23:50|2785.2
05:23:51|2785.2
05:23:53|2785.2
05:23:54|2785.2
05:23:55|2784.96
05:23:56|2785.01
05:23:57|2785.01
05:23:58|2785.01
05:23:59|2784.65
05:24:00|2784.65
05:24:01|2784.65
05:24:01|2784.65
05:24:02|2784.65
05:24:04|2784.65
05:24:05|2784.82
05:24:06|2784.82
05:24:07|2784.78
05:24:08|2785.52
05:24:08|2785.34
05:24:10|2785.33
05:24:11|2785.28
05:24:12|2785.68
05:24:13|2785.48
05:24:14|2785.37
05:24:15|2785.24
05:24:16|2785.24
05:24:16|2785.24
05:24:19|2785.24
05:24:19|2785.24
05:24:20|2785.24
05:24:21|2785.24
05:24:22|2785.24
05:24:23|2785.19
05:24:24|2785.19
05:24:26|2785.39
05:24:26|2785.38
05:24:27|2785.38
05:24:29|2785.38
05:24:31|2785.38
05:24:32|2785.38
05:24:33|2785.38
05:24:34|2785.38
05:24:35|2785.38
05:24:36|2785.38
05:24:37|2785.38
05:24:38|2785.38
05:24:39|2785.38
05:24:41|2785.38
05:24:42|2785.37
05:24:43|2785.45
05:24:43|2785.45
05:24:45|2785.45
05:24:46|2785.45
05:24:47|2785.79
05:24:48|2785.79
05:24:49|2785.8
05:24:50|2785.72
05:24:51|2785.47
05:24:55|2785.47
05:24:55|2785.48
05:24:57|2785.48
05:24:58|2785.48
05:24:59|2785.62
05:25:00|2785.78
05:25:00|2785.6
05:25:03|2785.49
05:25:03|2785.24
05:25:04|2785.13
05:25:05|2785.1
05:25:06|2784.99
05:25:08|2784.99
05:25:08|2784.99
05:25:09|2784.76
05:25:11|2784.93
05:25:11|2784.93
05:25:13|2785.01
05:25:14|2785.09
05:25:15|2785.3
05:25:16|2785.3
05:25:18|2785.34
05:25:18|2785.34
05:25:19|2785.15
05:25:20|2785.15
05:25:21|2785.25
05:25:23|2785.24
05:25:24|2785.24
05:25:24|2785.38
05:25:25|2785.15
05:25:26|2784.63
05:25:27|2784.55
05:25:28|2784.66
05:25:30|2784.61
05:25:31|2784.63
05:25:32|2784.87
05:25:33|2784.87
05:25:34|2784.87
05:25:35|2785.04
05:25:36|2785.04
05:25:37|2784.55
05:25:38|2784.65
05:25:39|2784.82
05:25:40|2784.82
05:25:41|2783.48
05:25:42|2783.48
05:25:43|2783.45
05:25:44|2783.5
05:25:46|2783.55
05:25:46|2783.55
05:25:47|2783.4
05:25:48|2783.5
05:25:49|2783.55
05:25:50|2784.08
05:25:51|2784.12
05:25:52|2784.62
05:25:53|2784.41
05:25:54|2784.55
05:25:55|2784.67
05:25:56|2784.14
05:25:58|2784.23
05:25:59|2784.32
05:25:59|2784.27
05:26:01|2784.27
05:26:01|2784.27
05:26:02|2784.12
05:26:04|2784.27
05:26:04|2783.61
05:26:05|2783.61
05:26:07|2783.51
05:26:07|2783.51
05:26:08|2783.25
05:26:09|2783.37
05:26:11|2783.37
05:26:12|2783.37
05:26:12|2783.69
05:26:14|2784.
05:26:14|2783.94
05:26:15|2784.28
05:26:17|2784.03
05:26:18|2784.03
05:26:19|2784.03
05:26:19|2783.78
05:26:20|2783.58
05:26:21|2783.48
05:26:22|2783.48
05:26:23|2783.44
05:26:24|2783.43
05:26:25|2783.43
05:26:27|2783.36
05:26:27|2783.36
05:26:28|2783.3
05:26:31|2783.21
05:26:32|2783.13
05:26:33|2783.13
05:26:34|2783.13
05:26:35|2783.13
05:26:36|2783.13
05:26:37|2783.16
05:26:38|2783.57
05:26:39|2783.57
05:26:40|2783.57
05:26:42|2783.57
05:26:43|2784.27
05:26:44|2782.68
05:26:45|2782.19
05:26:46|2782.37
05:26:48|2782.21
05:26:49|2782.43
05:26:50|2782.24
05:26:51|2782.24
05:26:52|2782.13
05:26:53|2782.15
05:26:54|2781.9
05:26:55|2781.87
05:26:56|2781.74
05:26:57|2781.49
05:26:58|2781.49
05:26:59|2780.85
05:27:00|2781.37
05:27:01|2780.87
05:27:02|2782.03
05:27:03|2781.93
05:27:05|2781.93
05:27:05|2780.12
05:27:06|2780.79
05:27:08|2780.76
05:27:08|2780.82
05:27:10|2780.82
05:27:10|2780.76
05:27:11|2780.78
05:27:12|2780.41
05:27:14|2780.24
05:27:14|2779.71
05:27:15|2779.8
05:27:16|2779.83
05:27:17|2780.
05:27:18|2779.74
05:27:20|2779.74
05:27:21|2780.34
05:27:21|2780.27
05:27:22|2779.87
05:27:23|2779.37
05:27:24|2779.29
05:27:25|2779.29
05:27:26|2779.29
05:27:27|2778.63
05:27:28|2778.48
05:27:29|2778.8
05:27:30|2778.66
05:27:32|2778.69
05:27:34|2779.01
05:27:35|2779.01
05:27:35|2779.2
05:27:36|2779.12
05:27:37|2779.12
05:27:38|2779.17
05:27:39|2779.17
05:27:41|2779.37
05:27:42|2779.07
05:27:42|2778.93
05:27:44|2779.21
05:27:45|2779.29
05:27:46|2779.31
05:27:46|2779.3
05:27:48|2779.24
05:27:49|2779.2
05:27:50|2779.33
05:27:51|2779.37
05:27:52|2779.21
05:27:53|2779.15
05:27:54|2779.15
05:27:54|2779.16
05:27:56|2778.86
05:27:57|2778.88
05:27:58|2779.12
05:27:59|2779.2
05:27:59|2779.28
05:28:01|2779.47
05:28:02|2779.61
05:28:03|2779.7
05:28:04|2779.21
05:28:05|2779.69
05:28:06|2780.12
05:28:07|2780.08
05:28:08|2780.43
05:28:09|2780.47
05:28:10|2780.78
05:28:11|2779.41
05:28:12|2779.63
05:28:13|2779.52
05:28:14|2779.56
05:28:15|2779.56
05:28:17|2779.62
05:28:18|2779.54
05:28:19|2779.57
05:28:19|2779.57
05:28:20|2779.51
05:28:22|2779.56
05:28:23|2779.56
05:28:23|2779.56
05:28:25|2779.8
05:28:27|2779.7
05:28:27|2779.77
05:28:28|2779.63
05:28:30|2779.63
05:28:31|2780.01
05:28:32|2780.09
05:28:32|2780.09
05:28:35|2779.87
05:28:35|2779.54
05:28:37|2779.66
05:28:38|2779.66
05:28:39|2780.
05:28:40|2780.
05:28:41|2780.
05:28:42|2780.09
05:28:44|2780.
05:28:44|2780.
05:28:45|2780.
05:28:46|2780.
05:28:47|2780.19
05:28:49|2780.19
05:28:49|2780.9
05:28:51|2780.94
05:28:52|2780.4
05:28:53|2780.64
05:28:53|2780.68
05:28:55|2780.72
05:28:56|2780.96
05:28:57|2780.96
05:28:58|2781.07
05:28:58|2781.07
05:29:00|2781.6
05:29:01|2781.34
05:29:02|2781.34
05:29:03|2781.31
05:29:04|2781.31
05:29:05|2781.37
05:29:06|2781.3
05:29:07|2781.3
05:29:08|2781.73
05:29:09|2781.73
05:29:11|2781.4
05:29:11|2781.64
05:29:13|2781.74
05:29:13|2781.62
05:29:15|2781.62
05:29:15|2781.69
05:29:16|2781.9
05:29:18|2781.9
05:29:19|2781.73
05:29:19|2781.8
05:29:20|2781.8
05:29:22|2781.78
05:29:23|2781.83
05:29:23|2781.83
05:29:25|2781.83
05:29:26|2781.83
05:29:27|2781.99
05:29:28|2781.96
05:29:28|2781.86
05:29:30|2782.04
05:29:31|2782.04
05:29:31|2782.17
05:29:33|2782.24
05:29:33|2782.24
05:29:35|2782.2
05:29:36|2782.2
05:29:38|2781.58
05:29:38|2781.63
05:29:40|2781.96
05:29:41|2782.04
05:29:42|2781.99
05:29:43|2782.02
05:29:44|2782.1
05:29:45|2782.1
05:29:47|2782.17
05:29:47|2782.17
05:29:49|2782.17
05:29:50|2782.17
05:29:50|2782.14
05:29:51|2782.14
05:29:52|2782.17
05:29:54|2781.84
05:29:55|2782.05
05:29:56|2781.88
05:29:57|2781.88
05:29:59|2782.05
05:30:00|2782.25
05:30:01|2782.33
05:30:02|2782.29
05:30:02|2782.51
05:30:04|2782.47
05:30:04|2782.4
05:30:06|2782.69
05:30:07|2782.69
05:30:07|2782.86
05:30:08|2782.56
05:30:10|2782.65
05:30:10|2782.65
05:30:11|2782.93
05:30:12|2782.93
05:30:14|2782.93
05:30:15|2782.7
05:30:15|2782.7
05:30:17|2782.4
05:30:17|2782.4
05:30:19|2782.63
05:30:19|2782.63
05:30:21|2782.7
05:30:21|2782.79
05:30:22|2782.82
05:30:23|2782.58
05:30:24|2782.79
05:30:25|2782.76
05:30:27|2782.76
05:30:28|2782.81
05:30:29|2782.95
05:30:29|2782.95
05:30:30|2782.95
05:30:32|2782.69
05:30:33|2782.69
05:30:33|2782.42
05:30:35|2782.42
05:30:37|2782.42
05:30:37|2782.56
05:30:39|2782.81
05:30:39|2782.77
05:30:41|2782.77
05:30:42|2782.77
05:30:44|2782.54
05:30:44|2782.54
05:30:46|2782.51
05:30:46|2782.62
05:30:47|2782.62
05:30:48|2782.73
05:30:50|2782.82
05:30:50|2782.88
05:30:51|2782.88
05:30:52|2782.37
05:30:53|2782.47
05:30:54|2782.47
05:30:55|2782.47
05:30:57|2782.47
05:30:58|2781.87
05:30:58|2781.5
05:31:00|2781.61
05:31:00|2781.61
05:31:01|2781.19
05:31:02|2781.33
05:31:03|2781.43
05:31:05|2781.31
05:31:05|2781.31
05:31:06|2781.26
05:31:07|2781.29
05:31:09|2781.34
05:31:09|2781.17
05:31:10|2781.1
05:31:12|2781.14
05:31:12|2781.02
05:31:13|2781.31
05:31:15|2781.68
05:31:16|2781.43
05:31:17|2781.82
05:31:17|2781.46
05:31:18|2781.46
05:31:20|2781.46
05:31:21|2781.7
05:31:22|2781.7
05:31:23|2781.69
05:31:24|2781.68
05:31:25|2781.68
05:31:26|2781.45
05:31:27|2781.13
05:31:28|2780.49
05:31:29|2780.83
05:31:30|2780.6
05:31:31|2780.63
05:31:32|2780.62
05:31:33|2780.59
05:31:34|2781.02
05:31:35|2780.62
05:31:36|2780.74
05:31:37|2780.74
05:31:39|2780.62
05:31:39|2779.8
05:31:41|2780.01
05:31:42|2780.09
05:31:43|2780.24
05:31:44|2780.24
05:31:45|2780.26
05:31:46|2780.26
05:31:47|2780.26
05:31:48|2780.26
05:31:49|2780.26
05:31:50|2780.21
05:31:51|2780.21
05:31:52|2780.21
05:31:53|2780.19
05:31:55|2780.19
05:31:56|2780.63
05:31:57|2781.17
05:31:57|2781.45
05:31:59|2781.16
05:32:00|2781.03
05:32:00|2781.09
05:32:01|2781.24
05:32:03|2781.24
05:32:04|2781.24
05:32:05|2780.96
05:32:06|2780.95
05:32:06|2780.74
05:32:07|2780.87
05:32:09|2781.3
05:32:09|2781.3
05:32:10|2781.3
05:32:12|2781.3
05:32:12|2781.3
05:32:13|2781.08
05:32:14|2781.08
05:32:16|2780.95
05:32:16|2780.95
05:32:18|2780.86
05:32:18|2780.86
05:32:19|2781.05
05:32:20|2780.87
05:32:21|2780.68
05:32:23|2780.68
05:32:24|2780.68
05:32:25|2780.98
05:32:26|2780.98
05:32:26|2780.98
05:32:28|2780.91
05:32:28|2780.55
05:32:30|2780.18
05:32:30|2780.02
05:32:32|2779.82
05:32:33|2779.99
05:32:33|2779.87
05:32:35|2780.19
05:32:37|2780.19
05:32:38|2780.14
05:32:38|2780.14
05:32:40|2780.14
05:32:41|2780.14
05:32:42|2780.14
05:32:43|2780.14
05:32:44|2779.87
05:32:45|2779.97
05:32:46|2779.97
05:32:47|2780.12
05:32:48|2780.12
05:32:49|2780.16
05:32:50|2780.16
05:32:51|2780.16
05:32:51|2780.16
05:32:53|2779.86
05:32:54|2779.86
05:32:54|2779.86
05:32:56|2779.99
05:32:57|2780.19
05:32:58|2780.19
05:32:59|2780.13
05:33:00|2780.19
05:33:01|2780.39
05:33:02|2780.57
05:33:03|2780.61
05:33:04|2780.46
05:33:05|2780.56
05:33:06|2780.7
05:33:07|2780.4
05:33:08|2780.73
05:33:09|2780.37
05:33:10|2780.37
05:33:11|2780.13
05:33:12|2780.17
05:33:13|2780.32
05:33:14|2780.33
05:33:15|2780.7
05:33:16|2780.58
05:33:17|2780.58
05:33:18|2780.58
05:33:20|2780.58
05:33:20|2780.69
05:33:21|2780.69
05:33:22|2780.65
05:33:23|2780.28
05:33:24|2780.28
05:33:25|2780.28
05:33:26|2780.28
05:33:27|2780.19
05:33:28|2780.07
05:33:29|2780.27
05:33:30|2780.27
05:33:31|2780.27
05:33:32|2780.34
05:33:33|2780.34
05:33:34|2780.27
05:33:35|2780.27
05:33:37|2780.27
05:33:37|2780.27
05:33:39|2780.4
05:33:40|2780.4
05:33:42|2780.4
05:33:43|2780.42
05:33:43|2780.27
05:33:44|2780.14
05:33:45|2779.62
05:33:47|2779.62
05:33:48|2779.87
05:33:49|2779.9
05:33:50|2780.08
05:33:51|2780.11
05:33:52|2779.92
05:33:53|2779.92
05:33:54|2780.02
05:33:55|2780.02
05:33:57|2780.32
05:33:58|2780.
05:33:59|2780.21
05:33:59|2780.21
05:34:00|2780.08
05:34:02|2780.08
05:34:02|2780.08
05:34:04|2780.08
05:34:05|2780.08
05:34:06|2780.08
05:34:07|2780.36
05:34:08|2780.
05:34:09|2780.
05:34:10|2780.
05:34:11|2780.13
05:34:12|2780.
05:34:13|2780.
05:34:14|2780.2
05:34:15|2780.24
05:34:15|2780.36
05:34:17|2780.36
05:34:18|2780.36
05:34:18|2780.36
05:34:20|2780.36
05:34:21|2780.39
05:34:22|2780.39
05:34:23|2780.39
05:34:24|2780.6
05:34:25|2780.6
05:34:26|2780.6
05:34:27|2780.6
05:34:28|2780.92
05:34:29|2781.
05:34:30|2780.8
05:34:32|2780.8
05:34:32|2780.8
05:34:34|2780.8
05:34:34|2780.8
05:34:35|2780.97
05:34:37|2780.97
05:34:39|2780.97
05:34:40|2780.85
05:34:41|2780.43
05:34:43|2780.3
05:34:44|2780.23
05:34:44|2780.3
05:34:46|2780.37
05:34:47|2780.42
05:34:48|2780.37
05:34:49|2780.47
05:34:49|2780.42
05:34:51|2780.42
05:34:52|2780.4
05:34:53|2780.4
05:34:54|2780.27
05:34:55|2780.27
05:34:56|2780.27
05:34:56|2780.04
05:34:57|2780.28
05:34:59|2780.23
05:35:00|2780.39
05:35:01|2780.39
05:35:02|2780.22
05:35:03|2780.22
05:35:04|2780.17
05:35:05|2779.7
05:35:06|2779.91
05:35:07|2779.94
05:35:08|2779.95
05:35:09|2779.97
05:35:10|2779.92
05:35:11|2779.98
05:35:12|2780.04
05:35:13|2780.09
05:35:14|2780.09
05:35:15|2780.09
05:35:17|2780.09
05:35:17|2779.94
05:35:18|2779.69
05:35:20|2779.8
05:35:20|2779.8
05:35:21|2779.8
05:35:22|2779.93
05:35:24|2779.87
05:35:24|2780.2
05:35:25|2780.42
05:35:26|2780.42
05:35:27|2780.2
05:35:29|2780.4
05:35:29|2780.81
05:35:30|2780.6
05:35:31|2780.5
05:35:32|2780.64
05:35:33|2780.64
05:35:34|2780.8
05:35:35|2780.88
05:35:36|2781.06
05:35:37|2781.07
05:35:39|2781.25
05:35:40|2781.25
05:35:42|2781.87
05:35:43|2781.94
05:35:44|2782.01
05:35:45|2782.01
05:35:45|2781.8
05:35:46|2781.81
05:35:48|2781.81
05:35:49|2782.35
05:35:50|2782.35
05:35:51|2782.35
05:35:52|2782.56
05:35:53|2782.53
05:35:54|2782.53
05:35:55|2782.53
05:35:56|2782.56
05:35:57|2782.56
05:35:58|2782.38
05:35:59|2782.37
05:36:00|2782.36
05:36:01|2782.05
05:36:02|2781.99
05:36:03|2782.35
05:36:04|2782.35
05:36:05|2782.13
05:36:06|2782.13
05:36:07|2782.62
05:36:08|2782.4
05:36:09|2782.39
05:36:10|2782.37
05:36:11|2782.39
05:36:12|2782.24
05:36:13|2782.24
05:36:14|2782.24
05:36:15|2782.37
05:36:16|2782.19
05:36:17|2782.28
05:36:18|2782.46
05:36:20|2782.46
05:36:21|2782.2
05:36:22|2782.15
05:36:23|2782.15
05:36:24|2782.33
05:36:25|2782.33
05:36:26|2782.45
05:36:27|2782.69
05:36:28|2782.69
05:36:29|2782.69
05:36:30|2782.24
05:36:31|2782.02
05:36:32|2782.02
05:36:33|2782.18
05:36:34|2782.07
05:36:35|2782.33
05:36:36|2782.33
05:36:37|2782.33
05:36:38|2782.33
05:36:39|2782.38
05:36:40|2782.38
05:36:41|2782.41
05:36:43|2782.41
05:36:43|2782.38
05:36:45|2782.39
05:36:46|2782.58
05:36:47|2782.58
05:36:48|2782.58
05:36:49|2782.52
05:36:50|2782.58
05:36:51|2782.58
05:36:52|2782.58
05:36:53|2782.2
05:36:54|2782.29
05:36:55|2782.42
05:36:56|2782.42
05:36:57|2782.5
05:36:58|2782.5
05:36:59|2782.5
05:37:00|2782.5
05:37:01|2782.45
05:37:02|2782.45
05:37:03|2782.45
05:37:04|2782.45
05:37:05|2782.29
05:37:06|2782.46
05:37:07|2782.46
05:37:08|2782.52
05:37:09|2782.52
05:37:10|2782.89
05:37:11|2782.67
05:37:12|2782.67
05:37:13|2782.99
05:37:14|2783.
05:37:15|2783.11
05:37:16|2782.68
05:37:17|2782.83
05:37:18|2783.07
05:37:19|2783.1
05:37:20|2783.1
05:37:21|2783.1
05:37:22|2783.1
05:37:23|2782.87
05:37:24|2783.21
05:37:25|2783.21
05:37:26|2783.14
05:37:27|2783.6
05:37:28|2783.16
05:37:29|2783.24
05:37:30|2783.24
05:37:31|2783.49
05:37:32|2783.73
05:37:33|2783.8
05:37:34|2783.78
05:37:35|2783.9
05:37:36|2783.85
05:37:37|2783.93
05:37:38|2783.83
05:37:39|2783.83
05:37:40|2783.77
05:37:41|2783.86
05:37:43|2783.92
05:37:44|2783.95
05:37:45|2784.
05:37:45|2784.
05:37:47|2784.12
05:37:48|2784.12
05:37:49|2784.12
05:37:49|2783.85
05:37:51|2783.9
05:37:52|2783.61
05:37:53|2783.61
05:37:53|2783.99
05:37:55|2783.99
05:37:56|2783.95
05:37:57|2783.95
05:37:58|2783.95
05:37:59|2783.81
05:38:00|2783.81
05:38:01|2783.72
05:38:03|2783.72
05:38:03|2783.72
05:38:05|2783.72
05:38:05|2783.83
05:38:07|2783.74
05:38:08|2783.77
05:38:08|2783.
05:38:09|2783.3
05:38:10|2783.33
05:38:11|2783.5
05:38:12|2783.5
05:38:13|2783.5
05:38:14|2783.2
05:38:15|2783.42
05:38:17|2783.46
05:38:18|2783.46
05:38:18|2783.5
05:38:20|2783.61
05:38:21|2783.61
05:38:22|2783.62
05:38:23|2783.62
05:38:23|2783.39
05:38:25|2783.25
05:38:25|2783.24
05:38:27|2783.54
05:38:28|2783.27
05:38:29|2783.27
05:38:30|2783.39
05:38:30|2783.46
05:38:31|2783.45
05:38:33|2783.46
05:38:34|2783.58
05:38:35|2783.65
05:38:36|2783.65
05:38:37|2783.65
05:38:38|2783.39
05:38:39|2783.39
05:38:40|2783.39
05:38:40|2783.5
05:38:42|2783.5
05:38:43|2783.5
05:38:44|2783.5
05:38:45|2783.5
05:38:46|2783.5
05:38:47|2783.5
05:38:48|2783.5
05:38:50|2783.51
05:38:51|2783.51
05:38:52|2783.51
05:38:52|2783.43
05:38:53|2783.32
05:38:55|2783.32
05:38:56|2783.32
05:38:57|2783.32
05:38:58|2783.32
05:38:59|2783.32
05:38:59|2783.32
05:39:01|2783.32
05:39:02|2783.32
05:39:03|2783.32
05:39:04|2783.5
05:39:05|2783.62
05:39:06|2783.62
05:39:07|2783.87
05:39:08|2783.65
05:39:09|2783.65
05:39:10|2783.65
05:39:11|2783.75
05:39:12|2783.62
05:39:13|2783.35
05:39:14|2782.54
05:39:15|2782.56
05:39:16|2782.56
05:39:17|2782.56
05:39:18|2782.44
05:39:19|2782.44
05:39:20|2782.49
05:39:21|2782.53
05:39:22|2782.64
05:39:23|2782.64
05:39:24|2782.64
05:39:25|2782.26
05:39:26|2782.5
05:39:27|2782.48
05:39:28|2782.48
05:39:29|2782.7
05:39:30|2782.57
05:39:31|2782.57
05:39:32|2782.68
05:39:33|2782.68
05:39:34|2782.76
05:39:35|2782.76
05:39:36|2782.76
05:39:38|2782.82
05:39:39|2782.74
05:39:39|2782.74
05:39:41|2782.74
05:39:43|2782.77
05:39:44|2782.77
05:39:45|2782.77
05:39:45|2782.77
05:39:46|2782.46
05:39:48|2782.68
05:39:50|2782.68
05:39:51|2782.7
05:39:51|2782.7
05:39:52|2782.7
05:39:53|2782.44
05:39:55|2782.44
05:39:55|2782.35
05:39:57|2782.46
05:39:58|2782.55
05:39:59|2782.55
05:40:00|2782.38
05:40:01|2782.47
05:40:01|2782.47
05:40:03|2782.23
05:40:04|2782.41
05:40:05|2782.71
05:40:06|2782.71
05:40:07|2782.71
05:40:08|2782.76
05:40:09|2782.8
05:40:10|2782.84
05:40:11|2782.34
05:40:12|2782.47
05:40:13|2782.26
05:40:14|2782.26
05:40:15|2782.45
05:40:16|2782.46
05:40:17|2782.46
05:40:18|2782.46
05:40:19|2782.46
05:40:20|2782.46
05:40:21|2782.46
05:40:22|2782.56
05:40:23|2782.87
05:40:24|2782.9
05:40:25|2782.99
05:40:26|2782.89
05:40:27|2782.84
05:40:28|2783.04
05:40:29|2783.2
05:40:30|2782.84
05:40:31|2782.89
05:40:32|2783.31
05:40:33|2783.05
05:40:34|2783.72
05:40:35|2783.78
05:40:36|2783.69
05:40:37|2783.78
05:40:38|2783.6
05:40:39|2783.6
05:40:40|2783.76
05:40:41|2783.76
05:40:42|2783.76
05:40:44|2783.79
05:40:45|2783.95
05:40:45|2783.94
05:40:46|2784.
05:40:48|2783.91
05:40:49|2783.89
05:40:50|2783.93
05:40:50|2783.93
05:40:52|2783.77
05:40:52|2783.77
05:40:54|2783.77
05:40:55|2783.57
05:40:56|2783.55
05:40:57|2783.55
05:40:58|2783.55
05:40:59|2783.55
05:41:00|2783.55
05:41:01|2783.55
05:41:02|2783.55
05:41:03|2783.6
05:41:04|2783.39
05:41:04|2783.33
05:41:06|2782.92
05:41:06|2783.03
05:41:08|2783.03
05:41:09|2783.13
05:41:11|2783.08
05:41:11|2783.08
05:41:13|2783.08
05:41:14|2783.08
05:41:14|2783.08
05:41:15|2783.09
05:41:16|2783.09
05:41:17|2783.1
05:41:18|2783.1
05:41:19|2783.1
05:41:20|2783.07
05:41:21|2783.07
05:41:23|2783.07
05:41:23|2783.07
05:41:25|2783.07
05:41:25|2783.07
05:41:27|2783.14
05:41:28|2783.14
05:41:28|2783.14
05:41:29|2783.07
05:41:31|2783.07
05:41:32|2783.07
05:41:33|2783.07
05:41:34|2783.07
05:41:35|2783.6
05:41:36|2783.6
05:41:37|2783.49
05:41:38|2783.42
05:41:39|2783.98
05:41:40|2783.55
05:41:41|2783.5
05:41:42|2783.5
05:41:43|2783.88
05:41:44|2783.86
05:41:45|2783.66
05:41:46|2783.66
05:41:47|2783.88
05:41:49|2783.79
05:41:50|2783.6
05:41:51|2783.62
05:41:52|2783.85
05:41:53|2783.81
05:41:55|2783.81
05:41:55|2783.78
05:41:56|2783.96
05:41:57|2784.07
05:41:58|2783.85
05:42:00|2783.88
05:42:01|2783.88
05:42:02|2783.88
05:42:03|2783.77
05:42:03|2783.77
05:42:04|2783.94
05:42:05|2783.94
05:42:06|2784.
05:42:07|2784.
05:42:08|2784.
05:42:09|2784.
05:42:11|2783.93
05:42:11|2783.93
05:42:13|2783.57
05:42:13|2784.03
05:42:14|2784.
05:42:15|2784.
05:42:16|2784.
05:42:17|2784.
05:42:18|2784.
05:42:19|2784.
05:42:21|2783.89
05:42:22|2783.82
05:42:22|2784.04
05:42:23|2784.04
05:42:24|2784.04
05:42:25|2784.04
05:42:26|2783.78
05:42:27|2784.06
05:42:28|2784.06
05:42:29|2784.06
05:42:30|2784.02
05:42:31|2784.02
05:42:33|2784.02
05:42:34|2784.02
05:42:35|2784.02
05:42:36|2784.06
05:42:37|2784.06
05:42:38|2784.06
05:42:39|2784.06
05:42:40|2784.06
05:42:41|2784.06
05:42:42|2784.05
05:42:43|2784.05
05:42:44|2784.05
05:42:45|2784.1
05:42:46|2784.1
05:42:48|2784.1
05:42:49|2784.1
05:42:50|2784.15
05:42:51|2784.15
05:42:53|2784.15
05:42:53|2784.15
05:42:55|2784.15
05:42:56|2784.15
05:42:58|2784.15
05:42:58|2784.15
05:42:59|2784.15
05:43:00|2784.15
05:43:01|2784.1
05:43:03|2783.84
05:43:03|2783.84
05:43:04|2783.84
05:43:05|2783.84
05:43:06|2783.84
05:43:07|2783.84
05:43:09|2783.84
05:43:09|2783.84
05:43:10|2784.06
05:43:11|2784.06
05:43:12|2784.06
05:43:13|2784.06
05:43:15|2784.06
05:43:15|2784.06
05:43:17|2784.06
05:43:17|2784.06
05:43:18|2784.06
05:43:19|2784.11
05:43:20|2783.91
05:43:21|2783.91
05:43:22|2783.91
05:43:24|2783.91
05:43:24|2783.91
05:43:25|2783.91
05:43:26|2783.91
05:43:28|2783.91
05:43:29|2784.17
05:43:29|2784.17
05:43:30|2784.17
05:43:31|2783.86
05:43:32|2783.86
05:43:33|2783.86
05:43:34|2783.86
05:43:36|2783.86
05:43:36|2783.86
05:43:37|2783.86
05:43:38|2783.86
05:43:39|2783.86
05:43:40|2783.9
05:43:41|2783.9
05:43:42|2783.9
05:43:43|2783.9
05:43:44|2783.9
05:43:47|2783.9
05:43:48|2783.74
05:43:49|2783.74
05:43:51|2783.88
05:43:51|2783.88
05:43:52|2783.88
05:43:53|2783.88
05:43:55|2784.08
05:43:56|2784.08
05:43:57|2784.08
05:43:58|2784.08
05:43:59|2784.21
05:44:00|2784.21
05:44:01|2784.21
05:44:02|2784.21
05:44:03|2784.21
05:44:04|2783.75
05:44:05|2783.75
05:44:06|2783.75
05:44:07|2783.75
05:44:08|2784.03
05:44:09|2784.03
05:44:10|2784.03
05:44:11|2784.03
05:44:12|2784.03
05:44:13|2784.03
05:44:14|2784.03
05:44:15|2784.03
05:44:16|2784.03
05:44:17|2784.03
05:44:18|2784.03
05:44:19|2784.03
05:44:20|2784.03
05:44:21|2783.93
05:44:22|2783.93
05:44:23|2783.93
05:44:24|2783.93
05:44:25|2783.93
05:44:26|2783.93
05:44:27|2783.98
05:44:28|2783.98
05:44:29|2783.99
05:44:30|2783.99
05:44:31|2784.04
05:44:32|2784.04
05:44:33|2784.4
05:44:34|2784.4
05:44:35|2784.19
05:44:36|2784.19
05:44:37|2784.19
05:44:38|2784.19
05:44:39|2783.95
05:44:40|2783.95
05:44:41|2784.12
05:44:42|2783.98
05:44:43|2783.09
05:44:44|2782.79
05:44:45|2782.87
05:44:46|2782.87
05:44:47|2782.87
05:44:48|2782.87
05:44:49|2782.87
05:44:50|2782.87
05:44:51|2782.87
05:44:52|2782.96
05:44:53|2782.96
05:44:54|2782.78
05:44:56|2782.78
05:44:57|2782.78
05:44:58|2782.93
05:44:59|2782.93
05:45:00|2782.93
05:45:01|2782.93
05:45:02|2782.93
05:45:03|2782.93
05:45:04|2782.93
05:45:05|2783.18
05:45:06|2783.18
05:45:08|2783.49
05:45:08|2783.49
05:45:09|2783.49
05:45:10|2782.86
05:45:12|2783.18
05:45:13|2783.18
05:45:14|2783.18
05:45:14|2783.18
05:45:15|2783.18
05:45:16|2783.3
05:45:18|2783.35
05:45:19|2782.87
05:45:19|2782.87
05:45:20|2782.72
05:45:21|2782.78
05:45:23|2782.72
05:45:24|2782.72
05:45:25|2782.82
05:45:26|2783.14
05:45:27|2783.14
05:45:28|2783.53
05:45:29|2783.19
05:45:29|2783.17
05:45:31|2783.17
05:45:32|2783.17
05:45:33|2783.17
05:45:34|2783.17
05:45:34|2783.32
05:45:36|2783.32
05:45:36|2783.42
05:45:37|2783.42
05:45:38|2783.42
05:45:43|2783.42
05:45:44|2783.42
05:45:45|2783.42
05:45:46|2783.42
05:45:47|2783.47
05:45:48|2783.47
05:45:49|2783.47
05:45:51|2783.47
05:45:52|2783.47
05:45:53|2783.47
05:45:55|2783.47
05:45:55|2783.73
05:45:56|2783.73
05:45:58|2783.55
05:45:58|2783.55
05:45:59|2783.7
05:46:01|2783.8
05:46:02|2783.8
05:46:03|2783.8
05:46:04|2783.55
05:46:04|2783.58
05:46:05|2783.58
05:46:06|2783.55
05:46:07|2783.37
05:46:09|2783.37
05:46:10|2783.37
05:46:10|2783.63
05:46:12|2783.63
05:46:13|2783.63
05:46:13|2783.67
05:46:14|2783.67
05:46:15|2783.67
05:46:16|2783.67
05:46:18|2783.67
05:46:18|2783.67
05:46:19|2783.67
05:46:20|2783.56
05:46:22|2783.56
05:46:22|2783.56
05:46:23|2783.56
05:46:24|2783.54
05:46:26|2783.54
05:46:27|2783.55
05:46:27|2783.81
05:46:29|2783.81
05:46:29|2783.81
05:46:31|2784.12
05:46:32|2784.13
05:46:32|2784.13
05:46:33|2784.57
05:46:34|2784.33
05:46:35|2784.28
05:46:36|2784.28
05:46:37|2784.28
05:46:38|2784.28
05:46:40|2784.28
05:46:40|2784.28
05:46:41|2784.18
05:46:42|2784.1
05:46:43|2784.1
05:46:44|2784.1
05:46:45|2784.1
05:46:46|2784.61
05:46:48|2784.78
05:46:50|2784.78
05:46:51|2784.55
05:46:52|2784.96
05:46:53|2784.96
05:46:54|2784.96
05:46:56|2785.03
05:46:57|2784.54
05:46:57|2784.54
05:46:59|2784.54
05:46:59|2784.54
05:47:00|2784.87
05:47:02|2784.87
05:47:02|2785.05
05:47:03|2785.05
05:47:04|2785.05
05:47:05|2785.05
05:47:07|2785.05
05:47:08|2784.77
05:47:09|2784.77
05:47:10|2784.77
05:47:11|2784.67
05:47:12|2784.67
05:47:13|2784.74
05:47:14|2784.74
05:47:15|2784.74
05:47:17|2784.95
05:47:18|2784.95
05:47:19|2784.95
05:47:20|2784.95
05:47:20|2784.82
05:47:22|2784.72
05:47:23|2784.72
05:47:23|2784.14
05:47:25|2784.11
05:47:26|2783.61
05:47:27|2783.69
05:47:29|2783.81
05:47:29|2783.81
05:47:30|2783.61
05:47:31|2783.62
05:47:32|2783.62
05:47:34|2783.62
05:47:35|2783.83
05:47:36|2783.83
05:47:37|2783.7
05:47:37|2783.87
05:47:39|2783.87
05:47:40|2783.85
05:47:40|2783.77
05:47:42|2783.77
05:47:43|2783.77
05:47:43|2783.45
05:47:44|2783.66
05:47:46|2783.71
05:47:46|2783.71
05:47:48|2783.73
05:47:49|2783.73
05:47:50|2783.73
05:47:52|2783.73
05:47:53|2783.92
05:47:54|2783.92
05:47:56|2783.92
05:47:56|2783.92
05:47:58|2783.92
05:47:58|2783.92
05:47:59|2783.92
05:48:00|2783.72
05:48:01|2783.58
05:48:03|2783.04
05:48:04|2783.23
05:48:06|2782.89
05:48:06|2782.89
05:48:07|2783.12
05:48:08|2783.6
05:48:09|2783.62
05:48:10|2783.39
05:48:11|2783.39
05:48:12|2783.39
05:48:13|2783.39
05:48:14|2783.39
05:48:16|2783.39
05:48:16|2783.38
05:48:18|2783.38
05:48:18|2783.42
05:48:19|2783.37
05:48:20|2783.37
05:48:21|2783.37
05:48:22|2783.37
05:48:24|2783.37
05:48:24|2783.37
05:48:25|2783.4
05:48:26|2783.4
05:48:28|2783.4
05:48:28|2783.4
05:48:29|2784.12
05:48:30|2783.88
05:48:31|2783.88
05:48:32|2784.03
05:48:33|2784.03
05:48:35|2784.03
05:48:35|2784.24
05:48:36|2784.24
05:48:37|2784.24
05:48:39|2784.24
05:48:40|2784.24
05:48:40|2784.2
05:48:41|2784.28
05:48:42|2784.28
05:48:43|2784.28
05:48:45|2784.34
05:48:45|2784.33
05:48:46|2784.33
05:48:48|2784.33
05:48:48|2784.33
05:48:50|2784.38
05:48:50|2784.38
05:48:52|2784.46
05:48:53|2784.38
05:48:54|2784.41
05:48:55|2784.41
05:48:56|2784.4
05:48:57|2784.32
05:48:58|2784.34
05:48:59|2784.33
05:49:01|2784.33
05:49:02|2784.01
05:49:03|2784.01
05:49:04|2784.01
05:49:04|2784.25
05:49:06|2784.25
05:49:07|2784.15
05:49:08|2784.1
05:49:08|2784.03
05:49:09|2784.03
05:49:10|2784.03
05:49:12|2784.15
05:49:12|2784.12
05:49:13|2784.04
05:49:15|2783.81
05:49:16|2784.12
05:49:16|2784.12
05:49:18|2784.12
05:49:19|2784.12
05:49:19|2784.12
05:49:21|2783.75
05:49:22|2783.68
05:49:23|2783.68
05:49:23|2783.68
05:49:25|2784.09
05:49:26|2783.98
05:49:26|2784.06
05:49:28|2783.89
05:49:29|2783.89
05:49:30|2783.89
05:49:31|2783.89
05:49:32|2783.89
05:49:33|2784.23
05:49:34|2784.17
05:49:35|2784.17
05:49:36|2784.16
05:49:38|2784.2
05:49:38|2784.2
05:49:40|2784.2
05:49:41|2784.18
05:49:42|2784.19
05:49:43|2784.19
05:49:44|2784.19
05:49:45|2784.19
05:49:46|2784.19
05:49:46|2784.19
05:49:47|2784.19
05:49:48|2784.19
05:49:50|2784.01
05:49:51|2784.01
05:49:53|2784.01
05:49:55|2784.01
05:49:56|2784.01
05:49:58|2784.01
05:49:59|2784.01
05:50:00|2784.01
05:50:01|2784.01
05:50:02|2784.01
05:50:03|2784.01
05:50:04|2784.01
05:50:05|2784.01
05:50:07|2784.01
05:50:07|2784.01
05:50:09|2784.01
05:50:09|2783.67
05:50:10|2783.87
05:50:11|2783.87
05:50:12|2783.64
05:50:13|2783.56
05:50:14|2783.73
05:50:16|2783.73
05:50:16|2783.73
05:50:17|2783.73
05:50:18|2783.73
05:50:20|2783.73
05:50:21|2783.73
05:50:22|2783.97
05:50:23|2783.97
05:50:24|2784.14
05:50:25|2784.14
05:50:27|2783.98
05:50:27|2784.
05:50:28|2784.15
05:50:29|2784.2
05:50:30|2784.2
05:50:32|2784.2
05:50:32|2784.2
05:50:34|2784.2
05:50:35|2784.17
05:50:35|2784.17
05:50:37|2784.17
05:50:37|2784.47
05:50:39|2784.45
05:50:39|2784.44
05:50:41|2784.44
05:50:41|2784.44
05:50:42|2784.44
05:50:44|2784.48
05:50:44|2784.61
05:50:45|2784.61
05:50:46|2784.61
05:50:47|2784.61
05:50:48|2784.61
05:50:49|2784.5
05:50:50|2784.47
05:50:51|2784.47
05:50:53|2784.47
05:50:54|2784.7
05:50:55|2784.7
05:50:55|2784.7
05:50:56|2784.7
05:50:58|2785.
05:50:59|2784.89
05:51:00|2784.78
05:51:01|2784.78
05:51:02|2784.65
05:51:03|2784.62
05:51:04|2784.62
05:51:05|2784.62
05:51:06|2784.83
05:51:07|2784.84
05:51:08|2784.84
05:51:09|2784.84
05:51:10|2784.77
05:51:11|2784.56
05:51:12|2784.8
05:51:13|2784.8
05:51:15|2784.8
05:51:16|2784.8
05:51:16|2784.8
05:51:18|2784.68
05:51:18|2784.69
05:51:19|2784.6
05:51:20|2784.6
05:51:21|2784.67
05:51:23|2784.61
05:51:23|2784.37
05:51:24|2784.37
05:51:26|2784.37
05:51:26|2784.37
05:51:27|2784.37
05:51:28|2784.37
05:51:29|2784.37
05:51:30|2784.44
05:51:31|2784.35
05:51:32|2784.35
05:51:33|2784.24
05:51:34|2784.24
05:51:36|2783.96
05:51:37|2783.96
05:51:38|2783.46
05:51:38|2783.54
05:51:40|2783.83
05:51:40|2783.83
05:51:41|2783.84
05:51:42|2783.84
05:51:43|2783.84
05:51:45|2783.84
05:51:45|2783.37
05:51:46|2783.13
05:51:48|2783.26
05:51:49|2783.5
05:51:49|2783.5
05:51:50|2783.5
05:51:51|2783.46
05:51:52|2783.46
05:51:54|2783.19
05:51:55|2783.
05:51:56|2783.
05:51:57|2783.16
05:51:59|2783.26
05:52:00|2783.36
05:52:01|2783.36
05:52:02|2783.36
05:52:03|2783.16
05:52:04|2783.38
05:52:05|2783.38
05:52:06|2783.38
05:52:06|2783.38
05:52:07|2783.38
05:52:09|2783.87
05:52:10|2783.87
05:52:10|2783.81
05:52:12|2783.69
05:52:13|2783.42
05:52:14|2783.5
05:52:15|2783.15
05:52:16|2783.31
05:52:17|2783.37
05:52:18|2783.37
05:52:19|2783.37
05:52:20|2783.49
05:52:21|2783.49
05:52:22|2783.49
05:52:23|2783.49
05:52:24|2783.13
05:52:25|2783.22
05:52:26|2783.22
05:52:27|2783.18
05:52:28|2783.18
05:52:29|2783.
05:52:30|2783.24
05:52:31|2783.15
05:52:32|2783.15
05:52:33|2783.29
05:52:34|2783.31
05:52:35|2783.39
05:52:36|2783.64
05:52:37|2783.64
05:52:38|2783.64
05:52:39|2783.66
05:52:41|2783.66
05:52:42|2783.29
05:52:42|2782.86
05:52:43|2782.72
05:52:44|2782.75
05:52:46|2782.86
05:52:47|2783.17
05:52:48|2783.21
05:52:49|2783.22
05:52:50|2783.22
05:52:51|2783.22
05:52:52|2783.38
05:52:53|2783.38
05:52:55|2783.63
05:52:56|2783.63
05:52:57|2783.61
05:52:58|2783.65
05:52:59|2783.65
05:53:00|2783.65
05:53:01|2783.65
05:53:03|2783.79
05:53:04|2783.87
05:53:04|2784.
05:53:06|2783.96
05:53:06|2784.12
05:53:07|2784.13
05:53:08|2784.02
05:53:09|2784.02
05:53:10|2783.99
05:53:11|2784.31
05:53:12|2784.2
05:53:14|2784.2
05:53:14|2784.32
05:53:16|2784.32
05:53:17|2784.32
05:53:18|2784.07
05:53:19|2784.08
05:53:20|2784.08
05:53:21|2783.77
05:53:22|2783.77
05:53:23|2784.3
05:53:23|2784.24
05:53:25|2784.24
05:53:26|2784.24
05:53:27|2784.24
05:53:28|2784.16
05:53:29|2784.16
05:53:29|2784.16
05:53:31|2784.16
05:53:32|2784.16
05:53:32|2784.16
05:53:33|2784.16
05:53:35|2784.16
05:53:36|2784.16
05:53:37|2784.37
05:53:38|2784.37
05:53:39|2784.37
05:53:40|2784.37
05:53:41|2784.23
05:53:42|2784.23
05:53:43|2784.23
05:53:44|2784.23
05:53:45|2784.23
05:53:46|2784.23
05:53:47|2784.23
05:53:48|2784.23
05:53:49|2784.27
05:53:50|2784.27
05:53:51|2784.34
05:53:53|2784.34
05:53:53|2784.22
05:53:55|2784.22
05:53:55|2784.18
05:53:57|2784.18
05:53:58|2784.18
05:53:59|2784.12
05:54:00|2784.11
05:54:01|2784.17
05:54:01|2784.31
05:54:03|2784.31
05:54:04|2784.38
05:54:05|2784.49
05:54:06|2784.48
05:54:07|2784.5
05:54:08|2784.5
05:54:09|2784.45
05:54:10|2784.65
05:54:11|2784.52
05:54:12|2784.52
05:54:14|2784.52
05:54:14|2784.52
05:54:15|2784.52
05:54:16|2784.52
05:54:17|2784.69
05:54:19|2784.68
05:54:20|2784.64
05:54:21|2784.64
05:54:22|2784.63
05:54:23|2784.63
05:54:24|2784.6
05:54:25|2784.68
05:54:26|2784.68
05:54:27|2784.68
05:54:28|2784.68
05:54:29|2784.54
05:54:30|2784.66
05:54:31|2784.42
05:54:32|2784.43
05:54:33|2784.43
05:54:34|2784.83
05:54:35|2784.83
05:54:36|2784.78
05:54:37|2784.94
05:54:38|2784.94
05:54:39|2784.94
05:54:40|2784.79
05:54:41|2784.79
05:54:42|2784.76
05:54:43|2784.77
05:54:44|2785.
05:54:45|2785.08
05:54:46|2785.08
05:54:47|2785.08
05:54:48|2785.07
05:54:49|2785.08
05:54:50|2785.08
05:54:51|2785.12
05:54:52|2785.02
05:54:53|2785.02
05:54:54|2785.02
05:54:55|2785.02
05:54:57|2784.98
05:54:58|2784.94
05:54:59|2784.94
05:55:00|2785.1
05:55:01|2785.1
05:55:02|2785.1
05:55:03|2785.35
05:55:04|2785.2
05:55:06|2785.35
05:55:07|2785.05
05:55:07|2785.05
05:55:09|2785.05
05:55:10|2785.05
05:55:11|2785.23
05:55:11|2785.05
05:55:13|2785.05
05:55:14|2785.37
05:55:15|2785.37
05:55:16|2785.2
05:55:17|2785.33
05:55:17|2785.17
05:55:18|2785.22
05:55:19|2785.22
05:55:21|2785.22
05:55:21|2785.22
05:55:22|2785.22
05:55:23|2785.22
05:55:24|2785.22
05:55:25|2785.22
05:55:26|2785.22
05:55:28|2785.14
05:55:29|2785.14
05:55:30|2785.36
05:55:31|2785.36
05:55:32|2785.35
05:55:33|2785.33
05:55:34|2785.28
05:55:34|2785.28
05:55:35|2785.28
05:55:37|2785.28
05:55:38|2785.28
05:55:38|2785.28
05:55:39|2785.4
05:55:41|2785.35
05:55:41|2785.35
05:55:44|2785.35
05:55:44|2784.97
05:55:45|2785.04
05:55:47|2785.04
05:55:47|2785.04
05:55:48|2785.04
05:55:49|2784.54
05:55:50|2784.73
05:55:51|2784.73
05:55:52|2784.73
05:55:53|2784.73
05:55:54|2784.73
05:55:55|2784.73
05:55:57|2784.73
05:55:58|2784.66
05:55:59|2784.66
05:56:01|2784.77
05:56:02|2784.66
05:56:03|2784.66
05:56:04|2784.77
05:56:04|2784.77
05:56:06|2784.93
05:56:07|2784.93
05:56:08|2784.93
05:56:09|2784.81
05:56:10|2784.81
05:56:11|2784.78
05:56:12|2784.89
05:56:13|2785.03
05:56:14|2784.74
05:56:15|2784.74
05:56:16|2784.74
05:56:17|2784.74
05:56:18|2784.74
05:56:19|2784.35
05:56:20|2784.21
05:56:21|2784.23
05:56:22|2784.23
05:56:23|2784.23
05:56:24|2784.42
05:56:25|2784.42
05:56:26|2784.43
05:56:27|2784.43
05:56:28|2784.43
05:56:29|2784.54
05:56:30|2784.51
05:56:31|2784.25
05:56:34|2784.25
05:56:34|2784.32
05:56:36|2784.32
05:56:37|2784.19
05:56:37|2784.18
05:56:38|2784.18
05:56:39|2784.21
05:56:40|2784.42
05:56:41|2784.13
05:56:42|2783.66
05:56:43|2783.89
05:56:44|2783.89
05:56:45|2783.89
05:56:46|2784.
05:56:47|2784.
05:56:48|2784.01
05:56:50|2784.01
05:56:51|2784.05
05:56:53|2784.05
05:56:54|2784.14
05:56:54|2784.23
05:56:55|2784.23
05:56:56|2784.23
05:56:58|2784.31
05:56:59|2784.31
05:57:01|2784.4
05:57:02|2784.44
05:57:02|2784.44
05:57:03|2784.44
05:57:04|2784.44
05:57:06|2784.44
05:57:07|2784.44
05:57:07|2784.44
05:57:08|2784.44
05:57:09|2784.44
05:57:10|2784.28
05:57:12|2784.38
05:57:12|2784.38
05:57:13|2784.38
05:57:15|2784.38
05:57:16|2784.38
05:57:17|2784.44
05:57:18|2784.44
05:57:19|2784.44
05:57:20|2784.19
05:57:21|2784.12
05:57:21|2784.
05:57:23|2784.07
05:57:24|2784.07
05:57:26|2784.07
05:57:26|2783.72
05:57:27|2783.66
05:57:29|2783.66
05:57:29|2783.58
05:57:31|2783.58
05:57:31|2783.58
05:57:32|2783.58
05:57:33|2783.58
05:57:35|2783.58
05:57:36|2783.58
05:57:36|2783.68
05:57:38|2783.6
05:57:38|2783.59
05:57:39|2783.52
05:57:41|2783.41
05:57:41|2783.41
05:57:42|2783.41
05:57:43|2783.41
05:57:44|2783.41
05:57:45|2783.6
05:57:46|2783.73
05:57:47|2783.96
05:57:49|2783.95
05:57:49|2783.95
05:57:50|2783.95
05:57:52|2783.95
05:57:54|2783.69
05:57:54|2783.69
05:57:56|2783.69
05:57:57|2783.63
05:57:58|2783.63
05:57:59|2784.
05:58:00|2783.85
05:58:01|2783.85
05:58:02|2783.97
05:58:03|2784.09
05:58:04|2784.09
05:58:05|2784.09
05:58:06|2784.09
05:58:07|2784.09
05:58:08|2784.09
05:58:09|2783.92
05:58:10|2783.92
05:58:11|2783.92
05:58:12|2783.88
05:58:13|2783.87
05:58:14|2783.87
05:58:15|2783.87
05:58:16|2783.87
05:58:17|2783.87
05:58:18|2783.87
05:58:19|2783.87
05:58:20|2783.87
05:58:21|2783.87
05:58:22|2784.02
05:58:23|2784.02
05:58:24|2783.82
05:58:25|2783.82
05:58:26|2783.82
05:58:27|2783.82
05:58:28|2783.82
05:58:29|2783.82
05:58:30|2783.82
05:58:31|2783.82
05:58:32|2783.82
05:58:33|2783.82
05:58:34|2784.52
05:58:35|2784.37
05:58:36|2784.37
05:58:37|2784.37
05:58:38|2784.59
05:58:39|2784.53
05:58:40|2784.56
05:58:41|2784.65
05:58:42|2784.67
05:58:43|2784.78
05:58:44|2784.97
05:58:45|2784.97
05:58:46|2784.97
05:58:47|2784.97
05:58:48|2784.78
05:58:49|2784.78
05:58:50|2784.78
05:58:51|2784.74
05:58:52|2784.74
05:58:53|2784.74
05:58:54|2785.01
05:58:55|2785.26
05:58:56|2785.26
05:58:57|2785.26
05:58:58|2785.26
05:58:59|2785.04
05:59:01|2785.04
05:59:02|2785.04
05:59:03|2785.04
05:59:03|2785.04
05:59:05|2785.27
05:59:06|2785.27
05:59:07|2785.27
05:59:08|2785.1
05:59:10|2785.1
05:59:10|2785.06
05:59:14|2785.06
05:59:15|2784.5
05:59:16|2784.78
05:59:17|2784.78
05:59:18|2784.78
05:59:19|2784.78
05:59:20|2784.78
05:59:21|2784.78
05:59:22|2784.87
05:59:23|2784.87
05:59:24|2784.87
05:59:25|2784.87
05:59:26|2784.87
05:59:27|2784.87
05:59:28|2784.87
05:59:29|2784.87
05:59:30|2784.92
05:59:32|2784.98
05:59:33|2784.9
05:59:33|2784.9
05:59:34|2784.9
05:59:35|2784.9
05:59:37|2784.9
05:59:37|2784.9
05:59:38|2785.
05:59:39|2785.
05:59:41|2785.
05:59:41|2785.
05:59:42|2785.
05:59:44|2785.
05:59:44|2785.
05:59:45|2785.
05:59:47|2785.
05:59:48|2785.
05:59:48|2785.25
05:59:49|2785.28
05:59:51|2785.09
05:59:51|2785.09
05:59:53|2785.09
05:59:53|2785.09
05:59:55|2785.09
05:59:56|2785.07
05:59:56|2785.07
05:59:58|2785.07
05:59:59|2785.07
05:59:59|2785.07
06:00:01|2785.07
06:00:02|2785.14
06:00:04|2785.09
06:00:04|2784.95
06:00:05|2785.37
06:00:06|2785.49
06:00:08|2785.5
06:00:08|2785.59
06:00:10|2785.59
06:00:10|2785.73
06:00:12|2785.73
06:00:13|2785.99
06:00:14|2785.83
06:00:15|2785.8
06:00:16|2785.79
06:00:17|2785.79
06:00:18|2785.79
06:00:19|2785.79
06:00:20|2785.79
06:00:21|2785.51
06:00:22|2785.43
06:00:23|2785.46
06:00:24|2785.51
06:00:25|2785.51
06:00:26|2785.51
06:00:27|2785.51
06:00:28|2785.51
06:00:29|2785.51
06:00:30|2785.51
06:00:31|2785.38
06:00:32|2785.36
06:00:33|2785.24
06:00:34|2785.62
06:00:35|2785.44
06:00:36|2785.44
06:00:37|2785.44
06:00:38|2785.44
06:00:39|2785.38
06:00:40|2785.25
06:00:41|2785.34
06:00:42|2785.26
06:00:43|2785.14
06:00:44|2785.14
06:00:45|2785.14
06:00:46|2785.14
06:00:47|2785.16
06:00:48|2785.16
06:00:49|2785.25
06:00:50|2785.25
06:00:51|2785.25
06:00:52|2785.28
06:00:53|2785.22
06:00:54|2785.22
06:00:55|2785.22
06:00:56|2785.15
06:00:57|2785.15
06:00:58|2785.18
06:01:00|2785.18
06:01:00|2785.28
06:01:02|2785.35
06:01:03|2785.35
06:01:04|2785.36
06:01:05|2785.36
06:01:06|2785.32
06:01:07|2785.3
06:01:08|2785.37
06:01:09|2785.36
06:01:10|2784.73
06:01:11|2784.9
06:01:12|2785.
06:01:13|2784.92
06:01:14|2785.01
06:01:15|2784.99
06:01:17|2784.99
06:01:18|2785.51
06:01:19|2785.72
06:01:19|2785.72
06:01:21|2785.74
06:01:22|2785.41
06:01:23|2785.45
06:01:24|2785.45
06:01:25|2785.45
06:01:26|2785.87
06:01:26|2785.87
06:01:27|2785.87
06:01:28|2785.87
06:01:29|2785.87
06:01:30|2785.87
06:01:31|2785.55
06:01:33|2785.44
06:01:33|2785.44
06:01:35|2785.46
06:01:36|2785.46
06:01:36|2785.35
06:01:37|2785.35
06:01:38|2785.35
06:01:39|2785.35
06:01:41|2785.35
06:01:41|2785.41
06:01:43|2785.41
06:01:44|2785.45
06:01:44|2785.44
06:01:45|2785.44
06:01:47|2785.36
06:01:48|2785.36
06:01:49|2785.08
06:01:49|2785.24
06:01:50|2785.31
06:01:52|2785.31
06:01:52|2785.31
06:01:54|2785.38
06:01:54|2785.38
06:01:55|2785.65
06:01:56|2785.65
06:01:57|2785.65
06:01:58|2785.65
06:01:59|2785.04
06:02:00|2785.13
06:02:01|2784.37
06:02:02|2784.87
06:02:04|2784.77
06:02:05|2784.64
06:02:05|2784.62
06:02:07|2784.62
06:02:08|2784.52
06:02:09|2784.52
06:02:10|2784.46
06:02:11|2784.46
06:02:12|2784.46
06:02:13|2784.46
06:02:14|2784.41
06:02:14|2784.64
06:02:16|2784.42
06:02:16|2784.51
06:02:17|2784.6
06:02:19|2784.39
06:02:20|2784.27
06:02:21|2784.27
06:02:22|2784.27
06:02:23|2784.27
06:02:24|2784.4
06:02:25|2783.71
06:02:27|2784.21
06:02:27|2784.25
06:02:28|2784.23
06:02:29|2784.26
06:02:30|2784.26
06:02:31|2784.26
06:02:32|2784.42
06:02:33|2784.42
06:02:34|2784.42
06:02:36|2784.36
06:02:37|2784.35
06:02:37|2784.42
06:02:38|2784.62
06:02:39|2784.7
06:02:40|2784.52
06:02:42|2784.67
06:02:42|2784.67
06:02:43|2784.69
06:02:44|2784.69
06:02:45|2784.69
06:02:47|2784.69
06:02:48|2784.69
06:02:49|2785.03
06:02:50|2785.09
06:02:51|2785.22
06:02:52|2785.43
06:02:53|2785.43
06:02:53|2785.43
06:02:55|2785.6
06:02:56|2785.71
06:02:57|2785.71
06:02:57|2785.4
06:02:58|2785.4
06:03:00|2785.4
06:03:00|2785.4
06:03:01|2785.45
06:03:03|2785.4
06:03:04|2785.4
06:03:05|2785.4
06:03:05|2785.52
06:03:07|2785.52
06:03:08|2785.52
06:03:09|2785.52
06:03:10|2785.52
06:03:11|2785.3
06:03:12|2784.85
06:03:13|2784.7
06:03:14|2784.54
06:03:15|2784.47
06:03:16|2784.52
06:03:17|2784.63
06:03:18|2784.63
06:03:20|2784.68
06:03:20|2784.68
06:03:21|2784.68
06:03:22|2784.68
06:03:23|2784.96
06:03:24|2784.96
06:03:25|2785.05
06:03:27|2785.05
06:03:28|2785.05
06:03:28|2784.92
06:03:29|2784.92
06:03:31|2784.92
06:03:31|2785.03
06:03:32|2785.04
06:03:33|2785.04
06:03:34|2785.04
06:03:36|2785.04
06:03:37|2785.5
06:03:38|2785.5
06:03:39|2785.5
06:03:40|2785.64
06:03:41|2785.64
06:03:42|2785.64
06:03:43|2785.64
06:03:44|2785.64
06:03:45|2785.64
06:03:46|2784.95
06:03:47|2784.95
06:03:48|2784.95
06:03:49|2784.52
06:03:50|2784.62
06:03:51|2784.62
06:03:52|2784.62
06:03:53|2784.8
06:03:54|2784.8
06:03:55|2785.09
06:03:56|2785.09
06:03:57|2785.09
06:03:58|2785.09
06:03:59|2784.62
06:04:00|2784.65
06:04:01|2784.65
06:04:02|2784.69
06:04:03|2784.69
06:04:04|2784.69
06:04:05|2784.69
06:04:07|2784.69
06:04:09|2784.66
06:04:10|2784.48
06:04:10|2784.48
06:04:12|2784.48
06:04:13|2784.48
06:04:14|2784.48
06:04:15|2784.87
06:04:16|2784.84
06:04:17|2784.84
06:04:18|2785.12
06:04:19|2784.99
06:04:19|2784.99
06:04:21|2784.87
06:04:22|2784.87
06:04:22|2785.04
06:04:24|2784.83
06:04:25|2785.03
06:04:26|2785.03
06:04:27|2784.81
06:04:28|2784.81
06:04:29|2784.81
06:04:30|2784.81
06:04:30|2784.81
06:04:32|2784.81
06:04:33|2784.81
06:04:34|2784.81
06:04:35|2784.81
06:04:36|2784.76
06:04:37|2784.37
06:04:37|2783.6
06:04:39|2783.58
06:04:40|2783.47
06:04:41|2783.25
06:04:42|2783.02
06:04:43|2782.86
06:04:44|2782.98
06:04:45|2782.94
06:04:46|2782.37
06:04:47|2782.37
06:04:48|2782.72
06:04:49|2782.72
06:04:50|2783.37
06:04:51|2783.04
06:04:52|2783.04
06:04:53|2783.28
06:04:54|2783.28
06:04:55|2783.36
06:04:56|2783.69
06:04:57|2783.69
06:04:58|2783.69
06:04:59|2783.44
06:05:00|2783.44
06:05:01|2783.68
06:05:03|2783.68
06:05:04|2783.16
06:05:05|2783.16
06:05:06|2783.16
06:05:07|2783.16
06:05:08|2783.28
06:05:09|2783.47
06:05:11|2783.49
06:05:12|2783.5
06:05:13|2783.5
06:05:13|2783.5
06:05:15|2783.5
06:05:16|2783.54
06:05:17|2783.54
06:05:17|2783.44
06:05:19|2783.44
06:05:20|2783.44
06:05:21|2783.29
06:05:22|2783.35
06:05:23|2783.13
06:05:23|2782.97
06:05:25|2782.97
06:05:26|2782.97
06:05:26|2783.14
06:05:28|2783.07
06:05:28|2783.03
06:05:30|2783.06
06:05:31|2783.1
06:05:32|2783.1
06:05:33|2783.42
06:05:34|2783.42
06:05:36|2783.62
06:05:36|2783.63
06:05:37|2784.51
06:05:38|2784.21
06:05:40|2784.21
06:05:40|2784.21
06:05:41|2784.64
06:05:42|2784.64
06:05:43|2784.64
06:05:44|2784.55
06:05:45|2784.55
06:05:46|2784.7
06:05:47|2784.68
06:05:48|2785.16
06:05:49|2785.27
06:05:51|2785.15
06:05:52|2785.15
06:05:53|2785.2
06:05:53|2785.2
06:05:55|2785.14
06:05:55|2785.14
06:05:57|2785.14
06:05:57|2785.21
06:05:58|2785.21
06:06:00|2785.21
06:06:00|2785.17
06:06:01|2785.17
06:06:03|2785.17
06:06:03|2785.17
06:06:04|2785.46
06:06:05|2785.34
06:06:07|2785.24
06:06:09|2785.24
06:06:09|2785.63
06:06:11|2785.63
06:06:11|2785.63
06:06:13|2785.62
06:06:14|2785.62
06:06:14|2785.62
06:06:16|2785.62
06:06:16|2785.62
06:06:18|2785.84
06:06:19|2785.94
06:06:20|2785.94
06:06:21|2785.85
06:06:22|2785.85
06:06:23|2785.85
06:06:24|2785.85
06:06:25|2785.8
06:06:26|2785.41
06:06:27|2785.59
06:06:28|2785.61
06:06:29|2785.63
06:06:30|2785.63
06:06:31|2785.63
06:06:32|2785.75
06:06:33|2785.75
06:06:34|2785.75
06:06:35|2785.75
06:06:36|2785.62
06:06:37|2785.77
06:06:38|2785.71
06:06:39|2785.71
06:06:40|2785.79
06:06:41|2785.86
06:06:42|2786.09
06:06:43|2785.8
06:06:44|2785.8
06:06:45|2785.8
06:06:46|2785.8
06:06:47|2785.8
06:06:48|2785.8
06:06:49|2785.8
06:06:50|2785.8
06:06:51|2785.69
06:06:52|2785.72
06:06:53|2785.66
06:06:54|2785.81
06:06:55|2785.56
06:06:56|2785.62
06:06:57|2785.48
06:06:58|2785.37
06:06:59|2785.6
06:07:00|2785.74
06:07:01|2785.89
06:07:02|2785.89
06:07:03|2785.72
06:07:04|2785.92
06:07:06|2785.77
06:07:08|2786.
06:07:08|2786.
06:07:09|2786.
06:07:11|2785.87
06:07:11|2786.12
06:07:13|2785.84
06:07:14|2785.84
06:07:15|2785.84
06:07:16|2785.79
06:07:17|2785.79
06:07:17|2786.12
06:07:19|2786.12
06:07:21|2785.87
06:07:22|2785.87
06:07:22|2785.87
06:07:23|2785.81
06:07:24|2785.78
06:07:25|2785.78
06:07:26|2785.78
06:07:27|2785.78
06:07:28|2785.78
06:07:29|2785.78
06:07:30|2785.78
06:07:31|2785.78
06:07:33|2785.78
06:07:33|2785.78
06:07:34|2785.78
06:07:35|2785.78
06:07:36|2785.78
06:07:38|2785.78
06:07:39|2785.69
06:07:39|2785.83
06:07:41|2785.59
06:07:41|2785.59
06:07:42|2785.61
06:07:44|2785.57
06:07:45|2785.72
06:07:45|2785.75
06:07:46|2785.77
06:07:47|2785.49
06:07:48|2785.49
06:07:49|2785.49
06:07:50|2785.53
06:07:51|2785.53
06:07:52|2785.53
06:07:54|2785.23
06:07:55|2785.23
06:07:55|2785.46
06:07:56|2785.45
06:07:57|2785.58
06:07:58|2785.58
06:07:59|2785.51
06:08:00|2785.47
06:08:01|2785.28
06:08:02|2785.33
06:08:03|2785.33
06:08:04|2785.33
06:08:06|2785.53
06:08:07|2785.53
06:08:08|2785.14
06:08:09|2785.15
06:08:10|2785.03
06:08:12|2785.05
06:08:12|2784.91
06:08:13|2784.9
06:08:15|2784.83
06:08:16|2784.78
06:08:17|2784.98
06:08:18|2784.98
06:08:19|2784.98
06:08:20|2785.
06:08:21|2785.13
06:08:22|2785.13
06:08:23|2785.13
06:08:24|2785.13
06:08:25|2785.13
06:08:26|2785.13
06:08:27|2785.13
06:08:28|2785.13
06:08:29|2785.13
06:08:30|2785.13
06:08:31|2785.13
06:08:32|2785.12
06:08:33|2785.12
06:08:34|2785.12
06:08:35|2785.12
06:08:36|2785.14
06:08:37|2785.14
06:08:38|2785.14
06:08:39|2785.14
06:08:40|2785.14
06:08:41|2785.14
06:08:42|2785.66
06:08:43|2785.66
06:08:44|2785.84
06:08:45|2785.84
06:08:46|2786.
06:08:47|2785.91
06:08:48|2785.99
06:08:49|2786.08
06:08:50|2786.08
06:08:52|2785.82
06:08:52|2785.82
06:08:53|2785.82
06:08:54|2785.96
06:08:55|2785.96
06:08:56|2785.97
06:08:58|2785.97
06:08:58|2786.
06:08:59|2786.
06:09:00|2786.19
06:09:01|2786.02
06:09:02|2786.02
06:09:03|2785.99
06:09:04|2786.06
06:09:06|2786.12
06:09:06|2786.12
06:09:07|2786.12
06:09:09|2786.12
06:09:10|2786.12
06:09:10|2786.12
06:09:12|2786.12
06:09:13|2786.19
06:09:15|2786.19
06:09:15|2786.19
06:09:16|2786.19
06:09:17|2786.19
06:09:19|2786.19
06:09:19|2786.19
06:09:20|2786.09
06:09:22|2786.09
06:09:22|2786.09
06:09:23|2786.09
06:09:24|2786.09
06:09:26|2786.09
06:09:26|2786.09
06:09:27|2786.15
06:09:29|2785.93
06:09:30|2785.93
06:09:30|2785.93
06:09:32|2785.93
06:09:33|2785.93
06:09:33|2786.15
06:09:35|2786.15
06:09:36|2786.15
06:09:36|2786.27
06:09:37|2786.27
06:09:38|2785.93
06:09:39|2786.15
06:09:41|2786.15
06:09:41|2786.37
06:09:42|2786.37
06:09:43|2786.22
06:09:44|2786.22
06:09:45|2786.22
06:09:46|2786.22
06:09:48|2786.22
06:09:48|2786.35
06:09:49|2786.51
06:09:50|2786.51
06:09:51|2786.51
06:09:53|2786.51
06:09:53|2786.51
06:09:55|2786.51
06:09:55|2786.56
06:09:56|2786.56
06:09:57|2786.56
06:09:58|2786.56
06:09:59|2786.56
06:10:01|2786.56
06:10:01|2786.68
06:10:02|2786.79
06:10:04|2786.6
06:10:04|2786.79
06:10:05|2786.79
06:10:06|2786.71
06:10:07|2786.71
06:10:08|2786.71
06:10:10|2786.71
06:10:11|2786.71
06:10:12|2787.07
06:10:14|2787.07
06:10:15|2786.45
06:10:16|2786.45
06:10:16|2785.83
06:10:17|2786.07
06:10:18|2786.07
06:10:19|2786.07
06:10:20|2786.07
06:10:22|2786.07
06:10:23|2786.07
06:10:24|2786.07
06:10:25|2786.07
06:10:26|2786.12
06:10:27|2786.12
06:10:27|2786.34
06:10:29|2786.15
06:10:30|2786.15
06:10:31|2786.06
06:10:32|2786.06
06:10:34|2786.37
06:10:34|2786.61
06:10:36|2786.25
06:10:37|2786.28
06:10:37|2786.28
06:10:38|2786.08
06:10:40|2786.08
06:10:40|2786.08
06:10:41|2786.08
06:10:42|2786.08
06:10:43|2786.18
06:10:44|2786.18
06:10:45|2786.37
06:10:46|2786.71
06:10:47|2786.71
06:10:49|2786.77
06:10:49|2786.77
06:10:50|2786.6
06:10:52|2786.6
06:10:52|2786.6
06:10:53|2786.6
06:10:54|2786.6
06:10:55|2786.9
06:10:57|2786.9
06:10:57|2786.9
06:10:58|2786.9
06:10:59|2786.9
06:11:01|2786.9
06:11:01|2786.74
06:11:03|2786.74
06:11:03|2786.74
06:11:04|2786.62
06:11:05|2786.62
06:11:06|2786.7
06:11:08|2786.71
06:11:08|2786.71
06:11:09|2786.6
06:11:10|2786.6
06:11:11|2786.68
06:11:13|2786.68
06:11:13|2786.68
06:11:14|2786.68
06:11:16|2786.68
06:11:17|2786.68
06:11:18|2786.2
06:11:19|2786.2
06:11:19|2786.22
06:11:21|2786.43
06:11:22|2786.43
06:11:22|2786.52
06:11:25|2786.52
06:11:25|2786.52
06:11:26|2786.52
06:11:27|2786.52
06:11:28|2786.52
06:11:29|2786.52
06:11:30|2786.52
06:11:31|2786.52
06:11:33|2786.52
06:11:34|2786.52
06:11:34|2786.52
06:11:35|2786.64
06:11:36|2786.64
06:11:38|2786.37
06:11:39|2786.37
06:11:39|2786.37
06:11:41|2786.37
06:11:42|2786.37
06:11:43|2786.35
06:11:44|2786.35
06:11:45|2786.35
06:11:45|2786.35
06:11:47|2786.35
06:11:48|2786.35
06:11:49|2786.53
06:11:49|2786.53
06:11:51|2786.53
06:11:51|2786.53
06:11:53|2786.62
06:11:53|2786.62
06:11:55|2786.62
06:11:56|2786.78
06:11:57|2786.78
06:11:58|2786.78
06:11:59|2786.78
06:12:00|2786.78
06:12:01|2786.78
06:12:02|2786.74
06:12:03|2786.74
06:12:04|2786.74
06:12:05|2786.74
06:12:06|2786.74
06:12:07|2786.74
06:12:08|2786.74
06:12:09|2786.74
06:12:10|2786.78
06:12:11|2786.67
06:12:12|2787.03
06:12:14|2786.95
06:12:15|2786.81
06:12:16|2786.76
06:12:17|2786.76
06:12:19|2786.77
06:12:19|2786.76
06:12:22|2786.76
06:12:22|2786.76
06:12:25|2786.76
06:12:25|2786.76
06:12:26|2787.07
06:12:27|2786.88
06:12:28|2786.88
06:12:29|2786.85
06:12:30|2786.76
06:12:32|2786.75
06:12:32|2786.65
06:12:33|2786.65
06:12:35|2786.65
06:12:36|2786.65
06:12:36|2786.93
06:12:37|2786.93
06:12:39|2786.93
06:12:39|2787.01
06:12:41|2787.01
06:12:42|2787.02
06:12:43|2787.02
06:12:44|2787.02
06:12:45|2787.26
06:12:46|2787.26
06:12:47|2787.26
06:12:48|2787.25
06:12:49|2787.25
06:12:50|2787.1
06:12:51|2787.3
06:12:52|2787.3
06:12:53|2787.3
06:12:54|2787.37
06:12:55|2787.37
06:12:56|2787.42
06:12:57|2787.32
06:12:58|2787.35
06:12:59|2787.35
06:13:00|2787.35
06:13:01|2787.26
06:13:02|2787.41
06:13:03|2787.49
06:13:04|2787.49
06:13:05|2787.49
06:13:06|2787.49
06:13:07|2787.49
06:13:08|2787.49
06:13:09|2787.77
06:13:10|2787.7
06:13:11|2787.7
06:13:12|2787.6
06:13:13|2787.6
06:13:14|2787.6
06:13:16|2787.36
06:13:17|2787.62
06:13:17|2787.62
06:13:19|2787.62
06:13:20|2787.62
06:13:21|2787.62
06:13:22|2787.62
06:13:23|2787.62
06:13:24|2787.62
06:13:26|2787.6
06:13:26|2787.6
06:13:28|2787.6
06:13:29|2788.
06:13:29|2788.
06:13:30|2787.73
06:13:31|2787.73
06:13:33|2787.73
06:13:33|2788.01
06:13:34|2788.
06:13:36|2787.9
06:13:37|2787.9
06:13:38|2787.9
06:13:39|2788.04
06:13:40|2788.04
06:13:41|2788.04
06:13:42|2788.04
06:13:43|2788.04
06:13:44|2788.04
06:13:45|2788.04
06:13:46|2788.07
06:13:47|2788.07
06:13:48|2788.07
06:13:49|2788.07
06:13:50|2787.8
06:13:51|2787.8
06:13:52|2787.8
06:13:53|2787.8
06:13:54|2787.8
06:13:55|2787.8
06:13:56|2787.74
06:13:57|2787.74
06:13:58|2787.74
06:13:59|2787.74
06:14:00|2787.74
06:14:01|2787.74
06:14:02|2787.74
06:14:03|2787.73
06:14:04|2787.11
06:14:05|2786.96
06:14:06|2787.22
06:14:07|2787.21
06:14:08|2787.29
06:14:09|2787.41
06:14:10|2787.43
06:14:11|2787.46
06:14:12|2787.46
06:14:13|2787.46
06:14:14|2787.46
06:14:15|2787.46
06:14:16|2787.46
06:14:17|2787.46
06:14:18|2787.46
06:14:19|2787.46
06:14:20|2787.46
06:14:21|2787.47
06:14:23|2787.5
06:14:23|2787.48
06:14:25|2787.71
06:14:26|2787.71
06:14:26|2787.71
06:14:27|2787.71
06:14:28|2787.71
06:14:30|2787.71
06:14:30|2787.38
06:14:31|2787.38
06:14:33|2787.38
06:14:34|2787.68
06:14:35|2787.68
06:14:36|2787.68
06:14:37|2787.68
06:14:38|2787.68
06:14:39|2787.68
06:14:40|2787.68
06:14:41|2787.57
06:14:42|2787.57
06:14:43|2787.57
06:14:44|2787.57
06:14:45|2787.57
06:14:47|2787.57
06:14:48|2787.57
06:14:49|2787.75
06:14:50|2787.75
06:14:51|2787.75
06:14:51|2787.75
06:14:53|2787.75
06:14:54|2787.75
06:14:54|2787.52
06:14:56|2787.33
06:14:57|2787.33
06:14:58|2787.33
06:14:59|2787.33
06:14:59|2787.33
06:15:01|2787.33
06:15:02|2787.17
06:15:02|2787.17
06:15:03|2787.53
06:15:05|2787.79
06:15:06|2787.79
06:15:06|2787.79
06:15:07|2787.76
06:15:09|2787.76
06:15:09|2787.8
06:15:11|2787.81
06:15:11|2787.81
06:15:12|2787.81
06:15:14|2787.81
06:15:15|2787.81
06:15:17|2787.81
06:15:18|2787.98
06:15:18|2787.98
06:15:19|2787.98
06:15:21|2787.71
06:15:23|2787.71
06:15:24|2787.78
06:15:25|2787.9
06:15:26|2787.9
06:15:27|2787.86
06:15:27|2788.
06:15:29|2788.
06:15:30|2788.
06:15:31|2787.57
06:15:32|2787.68
06:15:33|2787.56
06:15:34|2787.56
06:15:35|2787.56
06:15:37|2787.56
06:15:37|2787.84
06:15:38|2787.84
06:15:40|2787.84
06:15:40|2787.84
06:15:42|2787.84
06:15:43|2787.84
06:15:44|2787.84
06:15:45|2787.59
06:15:46|2787.94
06:15:47|2787.83
06:15:48|2787.8
06:15:49|2787.8
06:15:50|2787.26
06:15:51|2787.16
06:15:52|2787.16
06:15:53|2787.09
06:15:54|2787.19
06:15:55|2787.02
06:15:56|2787.02
06:15:57|2787.24
06:15:58|2787.24
06:16:00|2787.24
06:16:00|2787.3
06:16:01|2787.37
06:16:02|2787.45
06:16:03|2787.46
06:16:04|2787.46
06:16:06|2787.35
06:16:06|2787.25
06:16:07|2787.25
06:16:08|2787.25
06:16:09|2787.47
06:16:10|2787.51
06:16:11|2787.72
06:16:12|2787.81
06:16:13|2787.81
06:16:14|2787.81
06:16:15|2787.81
06:16:17|2787.84
06:16:17|2787.85
06:16:19|2787.85
06:16:20|2787.85
06:16:21|2787.69
06:16:23|2788.04
06:16:23|2788.04
06:16:24|2788.04
06:16:30|2788.17
06:16:30|2787.9
06:16:32|2787.9
06:16:32|2787.9
06:16:34|2787.9
06:16:35|2787.84
06:16:35|2787.84
06:16:37|2787.84
06:16:37|2787.9
06:16:38|2787.9
06:16:40|2788.1
06:16:41|2788.
06:16:42|2788.
06:16:43|2787.64
06:16:44|2787.54
06:16:46|2787.54
06:16:46|2787.9
06:16:47|2787.89
06:16:48|2787.89
06:16:49|2787.89
06:16:50|2787.58
06:16:51|2787.58
06:16:52|2787.58
06:16:53|2787.58
06:16:54|2787.58
06:16:55|2787.58
06:16:56|2787.58
06:16:58|2787.58
06:16:59|2787.71
06:17:00|2787.71
06:17:00|2787.71
06:17:02|2787.71
06:17:02|2787.71
06:17:04|2787.71
06:17:05|2787.71
06:17:05|2787.71
06:17:07|2787.71
06:17:07|2787.71
06:17:09|2787.69
06:17:09|2787.69
06:17:11|2787.69
06:17:11|2787.69
06:17:13|2787.69
06:17:14|2787.87
06:17:15|2788.04
06:17:15|2788.1
06:17:17|2787.92
06:17:18|2787.92
06:17:19|2787.92
06:17:20|2787.92
06:17:21|2788.04
06:17:23|2788.4
06:17:23|2788.3
06:17:24|2788.3
06:17:26|2788.3
06:17:27|2788.3
06:17:27|2788.44
06:17:29|2788.44
06:17:30|2788.44
06:17:31|2788.44
06:17:32|2788.44
06:17:33|2788.44
06:17:34|2788.44
06:17:35|2788.2
06:17:36|2788.42
06:17:37|2788.45
06:17:38|2788.45
06:17:39|2788.55
06:17:40|2788.55
06:17:41|2788.55
06:17:43|2788.46
06:17:44|2788.46
06:17:45|2788.41
06:17:46|2788.4
06:17:47|2788.4
06:17:48|2788.4
06:17:49|2788.4
06:17:50|2788.4
06:17:51|2788.4
06:17:51|2788.4
06:17:53|2788.4
06:17:54|2788.59
06:17:55|2788.59
06:17:55|2788.59
06:17:57|2788.67
06:17:57|2788.67
06:17:58|2788.6
06:18:00|2788.46
06:18:00|2788.46
06:18:01|2788.46
06:18:03|2788.24
06:18:04|2788.24
06:18:05|2788.24
06:18:06|2788.24
06:18:06|2788.24
06:18:08|2788.24
06:18:09|2788.24
06:18:10|2788.24
06:18:11|2788.21
06:18:12|2788.21
06:18:13|2788.21
06:18:14|2788.06
06:18:15|2788.37
06:18:16|2788.37
06:18:17|2788.43
06:18:18|2788.43
06:18:20|2788.43
06:18:21|2788.33
06:18:22|2788.33
06:18:23|2788.49
06:18:24|2788.49
06:18:25|2788.49
06:18:26|2788.49
06:18:27|2788.49
06:18:28|2788.39
06:18:29|2788.18
06:18:30|2787.81
06:18:31|2787.37
06:18:32|2787.23
06:18:33|2787.23
06:18:34|2787.23
06:18:35|2787.23
06:18:37|2787.33
06:18:37|2787.33
06:18:38|2787.46
06:18:39|2787.46
06:18:40|2787.
06:18:41|2786.92
06:18:43|2787.06
06:18:44|2787.18
06:18:44|2787.18
06:18:46|2787.18
06:18:47|2787.18
06:18:47|2787.18
06:18:49|2787.18
06:18:49|2787.18
06:18:50|2787.18
06:18:51|2787.18
06:18:52|2787.18
06:18:54|2787.18
06:18:55|2787.18
06:18:56|2786.83
06:18:57|2786.81
06:18:57|2787.01
06:18:58|2787.16
06:19:00|2787.15
06:19:01|2787.05
06:19:02|2786.78
06:19:03|2786.8
06:19:04|2786.8
06:19:04|2786.8
06:19:05|2786.8
06:19:06|2786.58
06:19:08|2786.83
06:19:08|2786.91
06:19:09|2786.91
06:19:11|2786.79
06:19:12|2786.79
06:19:13|2786.79
06:19:14|2786.85
06:19:15|2786.97
06:19:16|2786.97
06:19:17|2786.97
06:19:18|2787.07
06:19:19|2787.07
06:19:21|2787.09
06:19:22|2787.14
06:19:23|2787.14
06:19:24|2787.14
06:19:26|2787.14
06:19:27|2787.14
06:19:28|2787.14
06:19:29|2787.14
06:19:30|2787.14
06:19:31|2787.14
06:19:32|2787.14
06:19:32|2787.14
06:19:34|2787.14
06:19:35|2787.14
06:19:36|2786.87
06:19:37|2786.87
06:19:38|2786.87
06:19:38|2786.87
06:19:39|2786.87
06:19:41|2787.07
06:19:41|2787.07
06:19:43|2787.07
06:19:44|2787.02
06:19:46|2787.31
06:19:46|2786.97
06:19:47|2787.08
06:19:48|2787.13
06:19:50|2787.13
06:19:51|2787.1
06:19:51|2787.1
06:19:52|2787.1
06:19:54|2787.27
06:19:55|2787.27
06:19:55|2787.37
06:19:56|2787.37
06:19:57|2787.37
06:19:59|2787.37
06:19:59|2787.37
06:20:00|2787.37
06:20:02|2787.13
06:20:03|2786.99
06:20:04|2786.66
06:20:05|2786.66
06:20:06|2786.82
06:20:07|2786.85
06:20:08|2786.84
06:20:09|2787.02
06:20:10|2787.22
06:20:10|2787.15
06:20:12|2787.15
06:20:13|2787.06
06:20:14|2787.06
06:20:15|2786.99
06:20:16|2786.93
06:20:17|2786.96
06:20:18|2786.9
06:20:19|2786.99
06:20:19|2786.99
06:20:21|2786.99
06:20:23|2786.99
06:20:23|2786.99
06:20:25|2786.87
06:20:25|2786.55
06:20:27|2786.55
06:20:27|2786.42
06:20:29|2786.48
06:20:29|2786.48
06:20:30|2786.6
06:20:32|2786.77
06:20:32|2786.73
06:20:34|2786.63
06:20:35|2786.63
06:20:35|2786.63
06:20:36|2786.63
06:20:37|2786.63
06:20:39|2786.42
06:20:40|2786.42
06:20:40|2786.42
06:20:41|2786.42
06:20:43|2786.42
06:20:43|2786.42
06:20:45|2786.59
06:20:46|2786.59
06:20:47|2786.69
06:20:48|2786.69
06:20:48|2786.68
06:20:50|2786.68
06:20:51|2786.68
06:20:51|2786.68
06:20:52|2786.68
06:20:54|2786.68
06:20:55|2786.68
06:20:56|2786.79
06:20:57|2786.8
06:20:58|2786.8
06:20:59|2786.8
06:21:00|2786.8
06:21:01|2786.8
06:21:01|2786.8
06:21:03|2786.8
06:21:04|2786.8
06:21:04|2786.8
06:21:06|2786.8
06:21:07|2786.52
06:21:08|2786.46
06:21:09|2787.05
06:21:10|2786.89
06:21:11|2786.84
06:21:12|2787.06
06:21:13|2787.06
06:21:14|2786.87
06:21:15|2787.06
06:21:16|2786.9
06:21:17|2787.47
06:21:18|2787.13
06:21:19|2787.13
06:21:20|2787.13
06:21:21|2787.13
06:21:23|2786.74
06:21:23|2786.9
06:21:25|2786.9
06:21:25|2786.9
06:21:26|2786.64
06:21:28|2786.64
06:21:28|2786.64
06:21:30|2786.64
06:21:31|2786.64
06:21:31|2786.64
06:21:32|2786.64
06:21:33|2786.45
06:21:34|2786.45
06:21:35|2786.45
06:21:36|2786.31
06:21:38|2786.58
06:21:38|2786.58
06:21:39|2786.58
06:21:40|2786.33
06:21:42|2786.33
06:21:43|2785.65
06:21:44|2785.58
06:21:44|2785.99
06:21:46|2785.99
06:21:46|2785.99
06:21:48|2786.19
06:21:48|2786.15
06:21:49|2786.15
06:21:51|2786.15
06:21:51|2786.13
06:21:52|2785.95
06:21:53|2785.95
06:21:54|2786.17
06:21:55|2786.17
06:21:56|2786.1
06:21:57|2786.1
06:21:58|2786.1
06:22:00|2786.1
06:22:01|2786.03
06:22:02|2786.03
06:22:03|2786.03
06:22:03|2786.03
06:22:04|2785.99
06:22:05|2786.26
06:22:06|2786.22
06:22:08|2786.39
06:22:08|2786.24
06:22:10|2786.49
06:22:11|2786.34
06:22:11|2786.42
06:22:12|2786.62
06:22:14|2786.62
06:22:15|2786.62
06:22:16|2786.83
06:22:17|2786.83
06:22:17|2787.18
06:22:18|2787.48
06:22:19|2787.08
06:22:20|2787.08
06:22:22|2787.08
06:22:23|2786.85
06:22:24|2786.53
06:22:25|2786.44
06:22:27|2786.65
06:22:27|2786.65
06:22:28|2786.62
06:22:30|2786.47
06:22:31|2786.4
06:22:31|2786.24
06:22:33|2786.24
06:22:33|2786.28
06:22:34|2786.21
06:22:36|2786.21
06:22:36|2786.52
06:22:38|2786.54
06:22:38|2786.28
06:22:39|2786.15
06:22:41|2786.2
06:22:42|2786.12
06:22:43|2785.8
06:22:43|2785.8
06:22:45|2785.5
06:22:45|2785.7
06:22:47|2785.7
06:22:48|2786.03
06:22:49|2786.03
06:22:49|2786.03
06:22:50|2785.97
06:22:52|2785.97
06:22:53|2785.97
06:22:54|2785.9
06:22:55|2785.56
06:22:56|2785.41
06:22:57|2785.41
06:22:58|2785.41
06:22:59|2785.41
06:23:01|2785.42
06:23:01|2785.76
06:23:02|2785.76
06:23:04|2785.45
06:23:04|2785.45
06:23:06|2785.71
06:23:06|2785.36
06:23:08|2785.36
06:23:09|2785.39
06:23:09|2785.39
06:23:10|2785.36
06:23:12|2785.36
06:23:12|2785.6
06:23:13|2785.68
06:23:15|2785.73
06:23:16|2785.85
06:23:16|2786.02
06:23:17|2785.75
06:23:18|2785.57
06:23:20|2785.58
06:23:20|2785.58
06:23:21|2785.54
06:23:22|2785.68
06:23:24|2785.52
06:23:25|2785.52
06:23:26|2785.67
06:23:27|2785.57
06:23:28|2785.57
06:23:29|2785.7
06:23:30|2785.65
06:23:31|2785.63
06:23:32|2785.58
06:23:34|2785.58
06:23:35|2785.57
06:23:36|2785.58
06:23:37|2785.58
06:23:38|2785.58
06:23:39|2785.57
06:23:40|2785.58
06:23:41|2785.58
06:23:42|2785.81
06:23:43|2785.88
06:23:43|2785.89
06:23:46|2785.89
06:23:46|2785.92
06:23:47|2785.88
06:23:48|2785.8
06:23:50|2785.8
06:23:50|2785.8
06:23:51|2785.77
06:23:52|2785.72
06:23:53|2785.72
06:23:54|2785.72
06:23:56|2785.72
06:23:56|2785.72
06:23:58|2785.8
06:23:59|2785.54
06:23:59|2785.64
06:24:02|2785.59
06:24:02|2785.6
06:24:03|2785.6
06:24:04|2785.6
06:24:05|2785.6
06:24:06|2785.62
06:24:07|2785.54
06:24:08|2785.54
06:24:09|2785.54
06:24:10|2785.64
06:24:11|2785.61
06:24:13|2785.57
06:24:14|2785.57
06:24:14|2785.61
06:24:15|2785.55
06:24:16|2785.38
06:24:17|2785.09
06:24:19|2784.94
06:24:19|2784.94
06:24:20|2784.94
06:24:21|2784.95
06:24:22|2784.9
06:24:24|2784.9
06:24:25|2785.21
06:24:27|2785.14
06:24:27|2785.14
06:24:29|2785.14
06:24:29|2785.04
06:24:31|2785.04
06:24:32|2785.04
06:24:33|2785.04
06:24:34|2785.
06:24:35|2785.
06:24:36|2785.
06:24:37|2785.39
06:24:38|2785.2
06:24:39|2785.2
06:24:40|2785.2
06:24:41|2785.21
06:24:42|2785.05
06:24:43|2785.05
06:24:44|2785.
06:24:45|2784.77
06:24:46|2784.52
06:24:47|2784.87
06:24:48|2784.93
06:24:49|2784.95
06:24:50|2785.02
06:24:51|2785.02
06:24:53|2784.68
06:24:54|2785.3
06:24:54|2784.94
06:24:56|2785.14
06:24:56|2785.19
06:24:57|2785.34
06:24:59|2785.34
06:25:00|2785.34
06:25:00|2784.77
06:25:01|2784.51
06:25:02|2784.64
06:25:03|2784.9
06:25:04|2784.96
06:25:06|2785.09
06:25:06|2784.98
06:25:07|2784.76
06:25:08|2784.76
06:25:09|2784.84
06:25:10|2784.84
06:25:11|2784.87
06:25:12|2784.71
06:25:13|2784.71
06:25:14|2784.81
06:25:15|2784.81
06:25:16|2784.81
06:25:17|2784.81
06:25:18|2784.81
06:25:19|2784.81
06:25:20|2784.81
06:25:21|2784.73
06:25:22|2784.4
06:25:23|2784.45
06:25:24|2784.92
06:25:25|2785.05
06:25:27|2785.02
06:25:28|2785.03
06:25:29|2785.03
06:25:30|2785.03
06:25:31|2784.93
06:25:33|2784.77
06:25:34|2784.57
06:25:34|2784.65
06:25:36|2784.7
06:25:36|2784.6
06:25:38|2784.52
06:25:39|2784.98
06:25:40|2784.98
06:25:40|2785.44
06:25:42|2785.26
06:25:42|2785.26
06:25:44|2785.26
06:25:45|2785.55
06:25:45|2785.5
06:25:47|2785.5
06:25:48|2785.77
06:25:49|2785.8
06:25:50|2785.81
06:25:51|2785.81
06:25:52|2785.81
06:25:53|2785.59
06:25:54|2785.51
06:25:55|2785.53
06:25:56|2785.53
06:25:57|2785.53
06:25:58|2785.53
06:25:59|2785.53
06:26:00|2785.9
06:26:01|2785.9
06:26:02|2785.9
06:26:03|2785.66
06:26:04|2785.4
06:26:05|2785.4
06:26:06|2785.4
06:26:07|2785.4
06:26:08|2785.4
06:26:09|2785.4
06:26:10|2785.45
06:26:11|2785.45
06:26:12|2785.46
06:26:13|2785.58
06:26:14|2785.58
06:26:15|2785.62
06:26:16|2785.62
06:26:17|2785.54
06:26:18|2785.54
06:26:19|2785.78
06:26:20|2785.9
06:26:22|2785.9
06:26:22|2785.88
06:26:24|2786.
06:26:24|2786.
06:26:25|2786.
06:26:28|2785.66
06:26:29|2785.8
06:26:31|2785.8
06:26:32|2785.8
06:26:32|2785.83
06:26:33|2785.7
06:26:34|2785.7
06:26:36|2785.55
06:26:37|2785.63
06:26:38|2785.63
06:26:39|2785.71
06:26:40|2785.63
06:26:41|2785.63
06:26:42|2785.63
06:26:43|2785.63
06:26:43|2785.63
06:26:45|2785.65
06:26:46|2785.57
06:26:47|2785.57
06:26:47|2786.11
06:26:49|2785.96
06:26:50|2785.96
06:26:51|2785.96
06:26:52|2785.95
06:26:53|2785.95
06:26:54|2785.66
06:26:55|2785.81
06:26:57|2785.96
06:26:57|2785.93
06:26:58|2785.93
06:26:59|2785.93
06:27:01|2785.99
06:27:01|2785.99
06:27:02|2785.99
06:27:03|2785.99
06:27:04|2785.87
06:27:05|2785.87
06:27:06|2785.87
06:27:07|2785.87
06:27:09|2785.87
06:27:09|2785.87
06:27:10|2785.85
06:27:12|2785.85
06:27:12|2785.85
06:27:13|2785.99
06:27:14|2785.92
06:27:16|2785.83
06:27:16|2785.83
06:27:17|2785.83
06:27:18|2785.83
06:27:20|2785.83
06:27:20|2785.87
06:27:22|2785.87
06:27:22|2785.93
06:27:23|2786.01
06:27:24|2786.38
06:27:25|2786.45
06:27:26|2786.62
06:27:28|2786.46
06:27:29|2786.46
06:27:30|2786.46
06:27:31|2786.35
06:27:32|2786.35
06:27:33|2786.35
06:27:34|2786.35
06:27:35|2786.35
06:27:36|2786.35
06:27:37|2786.35
06:27:38|2786.83
06:27:39|2786.83
06:27:39|2786.86
06:27:41|2786.52
06:27:42|2786.52
06:27:43|2786.52
06:27:44|2786.53
06:27:46|2786.18
06:27:46|2786.27
06:27:47|2786.26
06:27:48|2786.34
06:27:49|2786.34
06:27:51|2786.34
06:27:52|2786.34
06:27:53|2786.34
06:27:54|2786.34
06:27:55|2786.34
06:27:56|2786.34
06:27:57|2786.61
06:27:58|2786.61
06:27:59|2786.61
06:28:00|2786.61
06:28:01|2786.78
06:28:02|2787.22
06:28:03|2787.
06:28:04|2786.87
06:28:05|2786.87
06:28:06|2786.87
06:28:07|2786.87
06:28:08|2786.87
06:28:09|2786.75
06:28:10|2786.55
06:28:11|2786.55
06:28:12|2786.75
06:28:13|2786.75
06:28:14|2786.75
06:28:15|2786.75
06:28:16|2786.91
06:28:17|2786.77
06:28:18|2786.77
06:28:19|2786.77
06:28:20|2786.9
06:28:21|2786.9
06:28:22|2786.99
06:28:23|2786.99
06:28:24|2787.2
06:28:25|2787.2
06:28:26|2787.2
06:28:27|2787.21
06:28:28|2787.38
06:28:29|2787.28
06:28:30|2787.28
06:28:31|2787.28
06:28:32|2787.2
06:28:33|2787.2
06:28:34|2787.2
06:28:35|2787.2
06:28:36|2787.15
06:28:37|2787.34
06:28:38|2787.34
06:28:39|2787.28
06:28:40|2787.28
06:28:41|2787.24
06:28:42|2787.24
06:28:43|2787.24
06:28:44|2787.24
06:28:45|2787.13
06:28:46|2787.13
06:28:47|2787.13
06:28:49|2787.13
06:28:50|2787.13
06:28:50|2787.32
06:28:51|2787.35
06:28:53|2787.03
06:28:53|2787.03
06:28:55|2787.03
06:28:55|2787.03
06:28:56|2787.03
06:28:57|2787.03
06:28:58|2787.03
06:28:59|2787.03
06:29:01|2787.48
06:29:01|2787.77
06:29:02|2787.49
06:29:04|2787.49
06:29:04|2787.49
06:29:06|2787.49
06:29:06|2787.49
06:29:08|2787.72
06:29:08|2787.64
06:29:09|2787.64
06:29:10|2787.64
06:29:12|2787.65
06:29:13|2787.65
06:29:13|2787.65
06:29:14|2787.5
06:29:15|2787.5
06:29:16|2787.5
06:29:17|2787.5
06:29:18|2787.5
06:29:19|2787.5
06:29:20|2787.5
06:29:21|2787.5
06:29:22|2787.5
06:29:23|2787.5
06:29:24|2787.5
06:29:25|2787.5
06:29:26|2787.5
06:29:27|2787.64
06:29:28|2787.53
06:29:31|2787.48
06:29:31|2787.4
06:29:33|2787.4
06:29:34|2787.4
06:29:35|2787.4
06:29:35|2787.4
06:29:37|2787.4
06:29:37|2787.4
06:29:39|2787.4
06:29:40|2787.4
06:29:41|2787.4
06:29:42|2787.4
06:29:43|2787.4
06:29:44|2787.4
06:29:45|2787.4
06:29:46|2787.4
06:29:47|2787.4
06:29:48|2787.4
06:29:49|2787.36
06:29:50|2787.52
06:29:51|2787.33
06:29:52|2787.33
06:29:53|2787.33
06:29:54|2787.33
06:29:55|2787.33
06:29:56|2787.33
06:29:57|2787.33
06:29:58|2787.53
06:29:59|2787.53
06:30:00|2787.53
06:30:01|2787.62
06:30:02|2787.64
06:30:04|2787.64
06:30:04|2787.5
06:30:05|2787.5
06:30:06|2787.5
06:30:07|2788.17
06:30:09|2788.17
06:30:10|2787.87
06:30:10|2787.87
06:30:11|2788.25
06:30:12|2788.01
06:30:13|2788.01
06:30:14|2788.05
06:30:15|2788.03
06:30:17|2788.03
06:30:17|2788.03
06:30:18|2788.03
06:30:20|2788.03
06:30:20|2788.03
06:30:21|2788.03
06:30:22|2788.03
06:30:23|2788.03
06:30:24|2788.03
06:30:25|2788.03
06:30:26|2788.03
06:30:27|2788.03
06:30:28|2788.57
06:30:29|2788.57
06:30:30|2787.92
06:30:31|2787.92
06:30:33|2788.1
06:30:34|2787.93
06:30:35|2787.93
06:30:35|2788.13
06:30:36|2787.81
06:30:37|2788.24
06:30:39|2788.24
06:30:39|2787.76
06:30:40|2787.76
06:30:41|2787.9
06:30:42|2787.9
06:30:44|2787.9
06:30:45|2787.9
06:30:45|2787.9
06:30:46|2787.9
06:30:48|2787.9
06:30:49|2787.9
06:30:49|2788.12
06:30:50|2788.12
06:30:51|2788.11
06:30:53|2788.11
06:30:54|2788.11
06:30:54|2788.11
06:30:56|2788.11
06:30:57|2788.11
06:30:58|2788.08
06:30:58|2787.56
06:31:00|2787.67
06:31:01|2787.82
06:31:02|2787.64
06:31:03|2787.67
06:31:04|2787.67
06:31:05|2787.21
06:31:06|2787.17
06:31:07|2786.87
06:31:08|2786.97
06:31:10|2786.94
06:31:11|2786.87
06:31:12|2786.98
06:31:13|2786.98
06:31:14|2786.98
06:31:14|2786.93
06:31:15|2786.82
06:31:17|2786.87
06:31:18|2786.9
06:31:18|2786.99
06:31:19|2786.99
06:31:20|2787.12
06:31:22|2787.12
06:31:22|2787.12
06:31:24|2787.37
06:31:25|2787.59
06:31:27|2787.59
06:31:27|2787.52
06:31:28|2787.52
06:31:29|2787.4
06:31:30|2787.4
06:31:32|2787.24
06:31:33|2787.24
06:31:34|2786.91
06:31:35|2786.91
06:31:36|2787.
06:31:38|2786.98
06:31:39|2786.84
06:31:40|2786.84
06:31:41|2786.14
06:31:42|2786.14
06:31:43|2786.34
06:31:44|2786.34
06:31:45|2786.13
06:31:46|2786.13
06:31:47|2786.13
06:31:48|2786.13
06:31:49|2786.13
06:31:50|2786.62
06:31:51|2786.61
06:31:52|2786.61
06:31:53|2786.61
06:31:54|2786.61
06:31:55|2786.61
06:31:56|2786.61
06:31:57|2786.61
06:31:58|2786.61
06:31:59|2786.61
06:32:00|2786.61
06:32:01|2786.61
06:32:02|2786.61
06:32:03|2786.61
06:32:04|2786.61
06:32:05|2786.52
06:32:06|2787.12
06:32:07|2787.07
06:32:08|2787.4
06:32:09|2787.19
06:32:10|2787.37
06:32:11|2787.2
06:32:12|2787.2
06:32:13|2787.2
06:32:14|2787.2
06:32:15|2787.2
06:32:16|2787.48
06:32:17|2787.33
06:32:18|2787.33
06:32:19|2787.33
06:32:20|2787.77
06:32:21|2787.87
06:32:22|2787.9
06:32:23|2787.66
06:32:24|2787.66
06:32:25|2787.66
06:32:26|2787.66
06:32:27|2787.66
06:32:28|2787.61
06:32:29|2787.61
06:32:30|2787.61
06:32:31|2787.61
06:32:33|2787.62
06:32:35|2787.62
06:32:35|2787.85
06:32:37|2787.85
06:32:38|2787.95
06:32:40|2787.95
06:32:41|2787.95
06:32:42|2787.95
06:32:43|2787.61
06:32:43|2787.61
06:32:44|2787.61
06:32:45|2787.61
06:32:46|2787.61
06:32:47|2787.61
06:32:49|2787.61
06:32:50|2787.28
06:32:51|2787.36
06:32:52|2787.36
06:32:53|2787.36
06:32:54|2787.36
06:32:55|2787.42
06:32:56|2787.42
06:32:57|2787.42
06:32:58|2787.42
06:32:59|2787.42
06:33:00|2787.48
06:33:01|2787.48
06:33:02|2787.48
06:33:03|2787.48
06:33:04|2787.48
06:33:05|2787.48
06:33:07|2787.48
06:33:07|2787.48
06:33:09|2787.56
06:33:09|2787.56
06:33:11|2787.52
06:33:11|2787.52
06:33:12|2787.57
06:33:14|2787.57
06:33:15|2787.65
06:33:16|2787.65
06:33:16|2787.65
06:33:17|2787.65
06:33:18|2787.65
06:33:19|2787.65
06:33:20|2787.4
06:33:21|2787.4
06:33:22|2787.4
06:33:23|2787.57
06:33:25|2787.79
06:33:26|2788.07
06:33:26|2788.07
06:33:27|2788.07
06:33:28|2788.07
06:33:30|2788.07
06:33:30|2788.07
06:33:31|2788.07
06:33:32|2788.17
06:33:35|2788.17
06:33:36|2788.17
06:33:37|2788.17
06:33:38|2787.88
06:33:40|2787.88
06:33:40|2787.88
06:33:42|2787.88
06:33:43|2787.88
06:33:44|2787.77
06:33:45|2787.77
06:33:46|2787.77
06:33:47|2787.77
06:33:48|2787.77
06:33:49|2787.54
06:33:50|2787.67
06:33:51|2787.71
06:33:52|2787.76
06:33:53|2787.82
06:33:54|2787.82
06:33:55|2787.56
06:33:57|2787.56
06:33:57|2787.56
06:33:59|2787.56
06:34:00|2787.56
06:34:01|2787.56
06:34:02|2787.56
06:34:03|2787.64
06:34:04|2787.64
06:34:04|2787.64
06:34:06|2787.35
06:34:07|2787.35
06:34:07|2787.35
06:34:09|2787.35
06:34:09|2787.35
06:34:10|2787.68
06:34:11|2787.68
06:34:13|2787.68
06:34:13|2787.68
06:34:15|2787.68
06:34:16|2787.41
06:34:17|2787.41
06:34:18|2787.41
06:34:19|2787.69
06:34:20|2787.69
06:34:21|2787.69
06:34:21|2787.73
06:34:22|2787.73
06:34:24|2787.73
06:34:25|2787.79
06:34:26|2787.79
06:34:27|2787.79
06:34:28|2787.79
06:34:28|2787.76
06:34:30|2787.76
06:34:30|2787.52
06:34:32|2787.52
06:34:33|2787.52
06:34:35|2787.52
06:34:36|2787.52
06:34:38|2787.72
06:34:39|2787.72
06:34:39|2787.96
06:34:40|2787.96
06:34:41|2787.96
06:34:42|2787.96
06:34:43|2787.96
06:34:45|2787.96
06:34:46|2787.96
06:34:47|2787.96
06:34:48|2787.96
06:34:49|2788.09
06:34:50|2788.09
06:34:51|2788.09
06:34:52|2788.41
06:34:53|2787.85
06:34:54|2787.85
06:34:56|2787.85
06:34:57|2787.57
06:34:57|2787.81
06:34:59|2787.81
06:35:00|2787.81
06:35:00|2787.85
06:35:01|2787.85
06:35:02|2787.85
06:35:03|2787.83
06:35:05|2788.
06:35:05|2788.
06:35:06|2788.3
06:35:07|2788.32
06:35:09|2788.32
06:35:10|2788.32
06:35:10|2788.32
06:35:11|2788.32
06:35:12|2788.32
06:35:13|2788.32
06:35:15|2788.21
06:35:15|2788.21
06:35:16|2788.21
06:35:17|2788.28
06:35:18|2788.28
06:35:19|2788.42
06:35:20|2788.62
06:35:21|2788.43
06:35:22|2788.25
06:35:23|2788.25
06:35:24|2788.25
06:35:26|2788.21
06:35:26|2788.02
06:35:27|2788.02
06:35:29|2788.02
06:35:29|2788.02
06:35:30|2788.02
06:35:32|2788.02
06:35:32|2788.02
06:35:33|2788.02
06:35:35|2788.02
06:35:36|2788.02
06:35:37|2788.02
06:35:38|2788.
06:35:39|2788.
06:35:40|2788.31
06:35:41|2788.31
06:35:42|2788.31
06:35:43|2788.22
06:35:44|2788.31
06:35:45|2788.23
06:35:46|2788.37
06:35:47|2788.39
06:35:48|2788.53
06:35:49|2788.53
06:35:51|2788.44
06:35:51|2788.44
06:35:53|2788.69
06:35:53|2788.69
06:35:54|2788.69
06:35:55|2788.41
06:35:56|2788.41
06:35:57|2788.41
06:35:58|2788.41
06:35:59|2788.58
06:36:00|2788.58
06:36:01|2788.58
06:36:02|2788.58
06:36:03|2788.58
06:36:04|2788.58
06:36:06|2788.58
06:36:06|2788.58
06:36:07|2788.22
06:36:08|2788.22
06:36:09|2788.22
06:36:11|2788.45
06:36:11|2788.5
06:36:13|2788.5
06:36:13|2788.5
06:36:14|2788.5
06:36:15|2788.71
06:36:16|2788.82
06:36:17|2788.82
06:36:18|2788.82
06:36:19|2788.2
06:36:21|2788.41
06:36:21|2788.41
06:36:22|2788.41
06:36:23|2788.4
06:36:24|2788.4
06:36:25|2788.4
06:36:26|2788.4
06:36:27|2788.4
06:36:28|2788.4
06:36:29|2788.4
06:36:30|2788.4
06:36:32|2788.4
06:36:32|2788.4
06:36:33|2788.4
06:36:34|2788.32
06:36:35|2788.32
06:36:37|2788.39
06:36:38|2788.29
06:36:39|2788.56
06:36:41|2788.5
06:36:41|2788.5
06:36:43|2788.5
06:36:44|2788.5
06:36:44|2788.5
06:36:45|2788.5
06:36:46|2788.5
06:36:48|2788.57
06:36:49|2788.57
06:36:50|2788.57
06:36:51|2788.28
06:36:52|2788.19
06:36:54|2788.19
06:36:54|2788.19
06:36:55|2788.19
06:36:56|2788.19
06:36:58|2788.19
06:36:58|2788.5
06:37:00|2788.5
06:37:01|2788.19
06:37:02|2788.19
06:37:02|2788.19
06:37:04|2788.17
06:37:04|2788.49
06:37:05|2788.49
06:37:07|2788.48
06:37:08|2788.48
06:37:08|2788.48
06:37:09|2788.48
06:37:10|2788.48
06:37:11|2788.48
06:37:12|2788.48
06:37:14|2788.46
06:37:14|2788.46
06:37:15|2788.46
06:37:17|2788.73
06:37:18|2788.73
06:37:19|2788.73
06:37:19|2788.73
06:37:20|2788.73
06:37:21|2788.73
06:37:22|2788.73
06:37:24|2788.73
06:37:24|2788.81
06:37:25|2788.86
06:37:27|2788.86
06:37:27|2788.85
06:37:29|2788.74
06:37:29|2788.65
06:37:30|2788.79
06:37:31|2788.98
06:37:33|2788.98
06:37:33|2788.9
06:37:34|2788.9
06:37:35|2788.9
06:37:36|2788.9
06:37:38|2788.9
06:37:39|2788.91
06:37:40|2788.8
06:37:42|2788.96
06:37:42|2788.96
06:37:44|2788.96
06:37:45|2788.96
06:37:46|2788.96
06:37:47|2788.96
06:37:48|2788.96
06:37:49|2788.66
06:37:50|2788.66
06:37:51|2788.84
06:37:52|2788.84
06:37:53|2788.84
06:37:54|2788.64
06:37:55|2788.63
06:37:56|2788.85
06:37:57|2788.64
06:37:58|2788.64
06:37:59|2788.64
06:38:00|2788.64
06:38:01|2788.64
06:38:02|2788.49
06:38:03|2788.48
06:38:04|2788.02
06:38:06|2787.61
06:38:06|2787.61
06:38:07|2787.99
06:38:09|2788.02
06:38:10|2788.02
06:38:11|2787.99
06:38:12|2787.99
06:38:12|2787.99
06:38:13|2787.99
06:38:14|2788.18
06:38:15|2788.18
06:38:16|2788.07
06:38:17|2788.07
06:38:19|2788.07
06:38:20|2788.25
06:38:20|2788.14
06:38:21|2788.14
06:38:22|2788.14
06:38:23|2788.14
06:38:24|2788.14
06:38:26|2788.25
06:38:26|2788.73
06:38:27|2788.43
06:38:28|2788.44
06:38:29|2788.44
06:38:31|2788.37
06:38:31|2788.37
06:38:32|2788.37
06:38:33|2788.37
06:38:34|2788.37
06:38:35|2788.62
06:38:37|2788.62
06:38:38|2788.45
06:38:40|2788.45
06:38:41|2788.45
06:38:42|2788.63
06:38:43|2788.57
06:38:44|2788.57
06:38:45|2788.59
06:38:46|2788.53
06:38:47|2788.53
06:38:48|2788.53
06:38:48|2788.53
06:38:50|2788.53
06:38:51|2788.43
06:38:51|2788.43
06:38:52|2788.43
06:38:54|2788.43
06:38:55|2788.43
06:38:56|2788.42
06:38:57|2788.48
06:38:58|2788.48
06:38:59|2788.52
06:39:00|2788.37
06:39:01|2788.1
06:39:02|2788.33
06:39:04|2787.62
06:39:04|2787.62
06:39:05|2787.62
06:39:06|2787.62
06:39:07|2787.62
06:39:08|2787.69
06:39:10|2787.69
06:39:10|2787.69
06:39:11|2787.69
06:39:12|2787.66
06:39:13|2787.57
06:39:14|2787.57
06:39:15|2787.87
06:39:17|2787.87
06:39:18|2787.87
06:39:19|2787.48
06:39:19|2787.08
06:39:20|2787.08
06:39:22|2787.37
06:39:23|2787.37
06:39:24|2787.37
06:39:25|2787.37
06:39:26|2787.67
06:39:27|2787.78
06:39:29|2787.78
06:39:29|2787.78
06:39:30|2787.78
06:39:31|2787.64
06:39:32|2787.57
06:39:33|2787.57
06:39:34|2787.92
06:39:35|2788.15
06:39:36|2788.15
06:39:37|2788.15
06:39:39|2788.15
06:39:41|2787.94
06:39:42|2787.94
06:39:42|2787.94
06:39:44|2787.94
06:39:45|2787.94
06:39:46|2787.94
06:39:47|2787.94
06:39:48|2787.87
06:39:49|2787.87
06:39:50|2787.87
06:39:51|2787.87
06:39:51|2787.87
06:39:52|2787.87
06:39:54|2787.87
06:39:54|2787.87
06:39:56|2788.02
06:39:57|2788.02
06:39:58|2788.02
06:39:59|2788.02
06:39:59|2787.96
06:40:01|2787.93
06:40:01|2787.81
06:40:03|2787.81
06:40:03|2787.81
06:40:04|2788.14
06:40:06|2788.14
06:40:07|2788.4
06:40:08|2788.35
06:40:09|2788.5
06:40:10|2788.53
06:40:11|2788.53
06:40:12|2788.53
06:40:12|2788.53
06:40:13|2788.53
06:40:15|2788.79
06:40:16|2788.79
06:40:17|2788.6
06:40:18|2788.56
06:40:19|2788.5
06:40:20|2788.52
06:40:21|2788.44
06:40:22|2788.2
06:40:23|2788.24
06:40:24|2788.45
06:40:25|2788.48
06:40:26|2788.31
06:40:27|2788.32
06:40:28|2788.51
06:40:29|2788.56
06:40:30|2788.43
06:40:31|2788.44
06:40:32|2788.44
06:40:33|2788.44
06:40:34|2788.44
06:40:35|2788.47
06:40:36|2788.47
06:40:37|2788.47
06:40:38|2788.47
06:40:40|2788.63
06:40:41|2788.63
06:40:42|2788.68
06:40:44|2788.68
06:40:44|2788.73
06:40:46|2788.73
06:40:46|2788.73
06:40:47|2788.73
06:40:49|2788.73
06:40:50|2788.73
06:40:50|2788.73
06:40:52|2788.73
06:40:53|2788.73
06:40:54|2788.73
06:40:55|2788.73
06:40:56|2788.73
06:40:56|2788.73
06:40:58|2788.73
06:40:59|2788.73
06:41:00|2788.73
06:41:01|2788.73
06:41:02|2788.73
06:41:03|2788.44
06:41:05|2788.44
06:41:05|2788.44
06:41:06|2788.53
06:41:07|2788.53
06:41:08|2788.53
06:41:10|2788.53
06:41:10|2788.37
06:41:12|2788.37
06:41:13|2788.37
06:41:14|2788.37
06:41:14|2788.36
06:41:15|2788.32
06:41:16|2788.32
06:41:17|2788.64
06:41:18|2788.64
06:41:20|2788.64
06:41:20|2788.37
06:41:21|2788.58
06:41:22|2788.58
06:41:23|2788.58
06:41:25|2788.58
06:41:25|2788.58
06:41:27|2788.58
06:41:27|2788.58
06:41:28|2788.58
06:41:30|2788.58
06:41:31|2788.58
06:41:32|2788.57
06:41:33|2788.57
06:41:34|2788.57
06:41:35|2788.61
06:41:36|2788.61
06:41:37|2788.61
06:41:38|2788.4
06:41:39|2788.4
06:41:41|2788.37
06:41:42|2788.62
06:41:44|2788.62
06:41:44|2788.69
06:41:45|2788.69
06:41:47|2788.69
06:41:48|2788.69
06:41:49|2788.55
06:41:50|2788.55
06:41:51|2788.55
06:41:52|2788.55
06:41:53|2788.82
06:41:54|2788.6
06:41:55|2788.6
06:41:56|2788.56
06:41:57|2788.56
06:41:58|2788.56
06:41:59|2788.56
06:42:00|2788.56
06:42:02|2788.58
06:42:02|2788.58
06:42:04|2788.58
06:42:04|2788.58
06:42:05|2788.58
06:42:06|2788.58
06:42:08|2788.58
06:42:08|2788.58
06:42:09|2788.58
06:42:11|2788.6
06:42:11|2788.32
06:42:12|2788.32
06:42:13|2788.32
06:42:15|2788.32
06:42:15|2788.32
06:42:16|2788.49
06:42:18|2788.49
06:42:18|2788.49
06:42:19|2788.71
06:42:21|2788.65
06:42:21|2788.65
06:42:22|2788.65
06:42:23|2788.79
06:42:24|2788.81
06:42:26|2788.97
06:42:26|2788.97
06:42:27|2788.97
06:42:28|2788.52
06:42:29|2788.52
06:42:30|2788.52
06:42:31|2788.42
06:42:33|2788.42
06:42:34|2788.42
06:42:35|2788.42
06:42:35|2787.97
06:42:36|2787.85
06:42:38|2787.85
06:42:38|2787.85
06:42:40|2787.85
06:42:42|2788.16
06:42:42|2788.16
06:42:43|2788.16
06:42:45|2788.16
06:42:46|2788.16
06:42:47|2788.16
06:42:49|2788.16
06:42:50|2788.16
06:42:51|2788.16
06:42:52|2788.16
06:42:54|2788.16
06:42:55|2788.16
06:42:55|2788.26
06:42:57|2788.26
06:42:58|2787.98
06:42:58|2788.17
06:43:00|2788.17
06:43:01|2788.17
06:43:02|2788.17
06:43:03|2788.17
06:43:04|2788.17
06:43:04|2788.17
06:43:06|2788.
06:43:07|2788.
06:43:08|2787.86
06:43:08|2787.86
06:43:10|2787.86
06:43:11|2787.86
06:43:13|2787.86
06:43:13|2787.57
06:43:14|2787.38
06:43:15|2787.38
06:43:16|2787.38
06:43:17|2787.3
06:43:18|2787.3
06:43:20|2787.3
06:43:20|2787.3
06:43:22|2787.47
06:43:22|2787.35
06:43:23|2787.35
06:43:24|2787.35
06:43:25|2787.61
06:43:26|2787.61
06:43:27|2787.61
06:43:28|2787.61
06:43:29|2787.61
06:43:31|2787.62
06:43:31|2787.21
06:43:32|2787.21
06:43:33|2787.21
06:43:34|2787.46
06:43:35|2787.46
06:43:36|2787.46
06:43:37|2787.46
06:43:38|2787.46
06:43:39|2787.46
06:43:40|2787.46
06:43:42|2787.46
06:43:43|2787.46
06:43:45|2787.46
06:43:46|2787.58
06:43:48|2787.58
06:43:49|2787.58
06:43:49|2787.58
06:43:50|2787.58
06:43:52|2787.41
06:43:53|2787.41
06:43:54|2787.52
06:43:55|2787.52
06:43:56|2787.21
06:43:57|2787.2
06:43:57|2787.2
06:43:58|2787.2
06:44:00|2787.49
06:44:01|2787.38
06:44:02|2787.36
06:44:03|2787.28
06:44:04|2787.28
06:44:05|2787.13
06:44:06|2787.13
06:44:07|2787.17
06:44:08|2787.17
06:44:08|2787.17
06:44:10|2786.8
06:44:11|2786.75
06:44:12|2786.75
06:44:13|2786.64
06:44:14|2786.68
06:44:15|2786.68
06:44:17|2786.53
06:44:17|2785.62
06:44:19|2785.62
06:44:19|2785.62
06:44:20|2785.91
06:44:21|2785.86
06:44:23|2785.96
06:44:23|2785.96
06:44:24|2785.86
06:44:25|2785.86
06:44:26|2785.86
06:44:27|2785.86
06:44:28|2785.86
06:44:29|2786.
06:44:30|2786.
06:44:32|2786.
06:44:33|2785.94
06:44:34|2786.09
06:44:35|2786.09
06:44:35|2786.09
06:44:37|2786.09
06:44:37|2785.97
06:44:39|2785.94
06:44:39|2785.94
06:44:41|2785.94
06:44:41|2785.94
06:44:42|2785.94
06:44:44|2785.88
06:44:45|2785.84
06:44:47|2785.81
06:44:48|2786.15
06:44:49|2786.04
06:44:50|2786.04
06:44:51|2786.09
06:44:52|2785.85
06:44:54|2785.89
06:44:54|2785.62
06:44:56|2785.62
06:44:57|2785.62
06:44:58|2785.76
06:44:58|2785.76
06:45:00|2785.76
06:45:01|2785.52
06:45:02|2785.51
06:45:03|2785.35
06:45:05|2785.25
06:45:05|2785.74
06:45:07|2785.74
06:45:07|2785.82
06:45:08|2785.89
06:45:10|2785.72
06:45:10|2785.73
06:45:12|2785.71
06:45:13|2785.97
06:45:13|2785.91
06:45:14|2785.91
06:45:15|2785.55
06:45:17|2785.56
06:45:18|2785.56
06:45:18|2785.62
06:45:19|2786.07
06:45:21|2786.07
06:45:21|2786.07
06:45:22|2785.72
06:45:24|2785.72
06:45:24|2785.72
06:45:26|2785.72
06:45:27|2785.72
06:45:28|2785.72
06:45:29|2785.72
06:45:30|2786.01
06:45:31|2786.2
06:45:32|2786.2
06:45:33|2785.93
06:45:34|2785.93
06:45:35|2785.93
06:45:36|2785.93
06:45:37|2786.19
06:45:38|2786.19
06:45:39|2786.08
06:45:40|2786.08
06:45:41|2786.1
06:45:42|2786.06
06:45:44|2786.1
06:45:46|2785.86
06:45:47|2785.86
06:45:47|2785.8
06:45:48|2785.78
06:45:50|2785.78
06:45:50|2786.07
06:45:52|2786.15
06:45:53|2786.15
06:45:53|2786.2
06:45:55|2786.2
06:45:56|2786.02
06:45:57|2786.02
06:45:58|2786.12
06:45:59|2786.12
06:46:00|2786.12
06:46:01|2786.12
06:46:01|2786.12
06:46:02|2786.12
06:46:04|2786.37
06:46:05|2786.24
06:46:05|2786.25
06:46:07|2786.25
06:46:08|2786.25
06:46:09|2786.24
06:46:10|2786.32
06:46:11|2786.32
06:46:12|2786.33
06:46:13|2786.33
06:46:13|2786.39
06:46:15|2786.23
06:46:16|2786.23
06:46:16|2786.23
06:46:18|2786.13
06:46:19|2786.03
06:46:20|2786.03
06:46:21|2786.03
06:46:22|2786.14
06:46:23|2786.13
06:46:24|2786.13
06:46:25|2786.13
06:46:26|2786.19
06:46:27|2786.2
06:46:28|2786.19
06:46:29|2786.19
06:46:30|2785.8
06:46:31|2785.94
06:46:32|2786.12
06:46:33|2786.04
06:46:34|2786.04
06:46:35|2786.04
06:46:36|2786.04
06:46:37|2786.04
06:46:38|2786.07
06:46:39|2786.07
06:46:40|2786.07
06:46:41|2786.07
06:46:42|2786.23
06:46:43|2786.27
06:46:45|2786.19
06:46:45|2786.56
06:46:47|2786.56
06:46:48|2786.72
06:46:48|2786.72
06:46:50|2786.64
06:46:51|2786.64
06:46:52|2786.64
06:46:53|2786.64
06:46:54|2786.64
06:46:56|2786.84
06:46:57|2786.84
06:46:58|2786.84
06:46:59|2786.84
06:47:00|2786.84
06:47:01|2786.38
06:47:03|2786.54
06:47:04|2786.54
06:47:05|2786.54
06:47:06|2786.54
06:47:07|2786.32
06:47:08|2786.32
06:47:10|2786.32
06:47:10|2786.32
06:47:12|2786.32
06:47:13|2786.32
06:47:13|2786.63
06:47:15|2786.76
06:47:16|2786.87
06:47:17|2786.87
06:47:18|2786.87
06:47:19|2786.87
06:47:20|2786.87
06:47:21|2786.87
06:47:22|2787.
06:47:23|2787.
06:47:24|2787.07
06:47:25|2786.98
06:47:26|2787.52
06:47:28|2787.69
06:47:29|2787.6
06:47:29|2787.86
06:47:31|2787.86
06:47:31|2787.86
06:47:32|2787.86
06:47:33|2787.56
06:47:34|2787.56
06:47:35|2787.56
06:47:36|2787.87
06:47:37|2788.13
06:47:39|2788.12
06:47:40|2788.37
06:47:41|2788.2
06:47:41|2788.1
06:47:42|2788.19
06:47:43|2788.19
06:47:45|2788.26
06:47:46|2788.38
06:47:47|2788.54
06:47:48|2788.54
06:47:49|2788.54
06:47:51|2788.54
06:47:52|2788.68
06:47:52|2788.68
06:47:54|2788.68
06:47:55|2788.81
06:47:55|2788.63
06:47:57|2788.69
06:47:57|2788.74
06:47:58|2788.74
06:47:59|2788.74
06:48:01|2788.59
06:48:01|2788.59
06:48:02|2788.72
06:48:04|2788.67
06:48:05|2788.76
06:48:05|2788.62
06:48:06|2788.62
06:48:08|2788.62
06:48:08|2788.62
06:48:10|2788.62
06:48:10|2788.62
06:48:12|2788.73
06:48:13|2788.73
06:48:14|2788.72
06:48:15|2788.79
06:48:16|2788.71
06:48:17|2788.66
06:48:19|2788.61
06:48:19|2788.6
06:48:20|2788.64
06:48:21|2788.65
06:48:22|2788.65
06:48:23|2788.65
06:48:24|2788.65
06:48:25|2788.65
06:48:27|2788.65
06:48:27|2788.65
06:48:29|2788.87
06:48:29|2788.93
06:48:30|2788.93
06:48:31|2789.01
06:48:32|2788.98
06:48:33|2788.98
06:48:34|2788.89
06:48:35|2789.03
06:48:36|2789.03
06:48:37|2789.03
06:48:38|2788.6
06:48:39|2788.82
06:48:40|2788.83
06:48:41|2788.83
06:48:42|2788.78
06:48:43|2788.85
06:48:44|2788.91
06:48:45|2788.91
06:48:46|2788.91
06:48:48|2788.86
06:48:48|2788.85
06:48:49|2788.68
06:48:51|2788.83
06:48:51|2788.83
06:48:52|2788.83
06:48:53|2788.84
06:48:54|2788.73
06:48:56|2788.73
06:48:56|2788.73
06:48:57|2788.88
06:48:58|2788.92
06:48:59|2788.89
06:49:00|2788.86
06:49:02|2788.86
06:49:02|2788.9
06:49:04|2788.9
06:49:05|2788.9
06:49:06|2789.05
06:49:07|2789.05
06:49:07|2789.05
06:49:08|2789.16
06:49:09|2789.2
06:49:10|2789.01
06:49:11|2789.01
06:49:12|2789.01
06:49:14|2788.68
06:49:15|2788.76
06:49:16|2788.78
06:49:16|2788.78
06:49:18|2788.7
06:49:19|2788.7
06:49:19|2788.55
06:49:21|2788.54
06:49:21|2788.54
06:49:23|2788.54
06:49:23|2788.81
06:49:25|2788.88
06:49:25|2788.84
06:49:26|2788.84
06:49:27|2788.84
06:49:28|2788.92
06:49:29|2788.92
06:49:31|2788.92
06:49:32|2788.92
06:49:32|2788.92
06:49:33|2788.92
06:49:34|2788.76
06:49:35|2788.76
06:49:36|2788.76
06:49:37|2788.76
06:49:38|2788.76
06:49:39|2788.76
06:49:40|2788.76
06:49:41|2788.76
06:49:42|2788.64
06:49:43|2788.64
06:49:44|2788.92
06:49:46|2788.92
06:49:48|2788.9
06:49:50|2788.9
06:49:50|2788.94
06:49:52|2788.94
06:49:53|2788.85
06:49:54|2788.76
06:49:54|2788.85
06:49:56|2788.85
06:49:57|2788.85
06:49:58|2788.85
06:49:59|2788.85
06:50:00|2788.85
06:50:01|2788.85
06:50:02|2788.83
06:50:03|2788.94
06:50:04|2788.94
06:50:05|2788.94
06:50:06|2789.09
06:50:07|2789.09
06:50:08|2789.09
06:50:09|2789.09
06:50:10|2789.09
06:50:11|2789.09
06:50:12|2788.92
06:50:13|2788.92
06:50:14|2788.71
06:50:15|2788.71
06:50:16|2788.71
06:50:17|2788.71
06:50:19|2788.71
06:50:19|2788.71
06:50:20|2789.
06:50:21|2788.75
06:50:22|2788.75
06:50:23|2788.75
06:50:24|2788.75
06:50:25|2788.75
06:50:26|2788.9
06:50:28|2788.77
06:50:28|2788.77
06:50:29|2788.77
06:50:30|2788.77
06:50:31|2788.77
06:50:32|2788.77
06:50:33|2788.72
06:50:34|2788.72
06:50:35|2788.72
06:50:36|2788.72
06:50:37|2788.72
06:50:38|2788.88
06:50:39|2788.88
06:50:40|2788.88
06:50:41|2788.71
06:50:42|2788.66
06:50:43|2788.66
06:50:44|2788.66
06:50:45|2788.66
06:50:46|2788.66
06:50:47|2788.65
06:50:48|2788.65
06:50:50|2788.7
06:50:50|2788.53
06:50:53|2788.87
06:50:53|2788.87
06:50:54|2788.87
06:50:55|2788.87
06:50:56|2788.87
06:50:58|2788.87
06:50:59|2788.84
06:51:00|2788.84
06:51:01|2788.84
06:51:02|2788.84
06:51:03|2788.84
06:51:04|2788.84
06:51:05|2788.97
06:51:06|2789.
06:51:07|2789.
06:51:08|2788.81
06:51:09|2789.18
06:51:10|2788.96
06:51:11|2788.96
06:51:12|2789.18
06:51:13|2789.18
06:51:14|2789.18
06:51:15|2788.97
06:51:16|2788.97
06:51:17|2788.97
06:51:18|2788.95
06:51:19|2788.9
06:51:20|2788.9
06:51:21|2788.9
06:51:22|2788.89
06:51:23|2788.74
06:51:24|2788.74
06:51:26|2788.74
06:51:26|2788.74
06:51:27|2788.74
06:51:29|2788.74
06:51:29|2788.74
06:51:31|2788.74
06:51:31|2788.74
06:51:33|2788.6
06:51:34|2788.6
06:51:34|2788.6
06:51:36|2788.67
06:51:37|2788.47
06:51:38|2788.64
06:51:39|2788.64
06:51:40|2788.64
06:51:40|2788.64
06:51:42|2788.55
06:51:43|2788.55
06:51:44|2788.55
06:51:45|2788.55
06:51:45|2788.55
06:51:47|2788.55
06:51:49|2788.55
06:51:50|2788.55
06:51:51|2788.55
06:51:52|2788.55
06:51:53|2788.55
06:51:54|2788.55
06:51:55|2788.55
06:51:56|2788.55
06:51:57|2788.55
06:51:58|2788.55
06:51:59|2788.55
06:52:00|2788.55
06:52:01|2788.9
06:52:02|2789.01
06:52:03|2789.01
06:52:04|2789.01
06:52:05|2788.98
06:52:06|2789.18
06:52:07|2789.18
06:52:08|2789.18
06:52:09|2789.18
06:52:10|2789.18
06:52:11|2789.18
06:52:12|2789.16
06:52:13|2789.19
06:52:14|2789.2
06:52:15|2789.29
06:52:17|2789.29
06:52:18|2789.34
06:52:18|2789.34
06:52:19|2789.21
06:52:21|2789.41
06:52:22|2789.27
06:52:23|2789.13
06:52:23|2789.13
06:52:24|2789.13
06:52:45|2789.32
06:52:45|2789.37
06:52:51|2789.23
06:53:00|2789.23
06:53:15|2789.27
06:53:22|2789.27
06:53:41|2789.52
06:53:47|2789.31
06:53:48|2789.55
06:53:50|2789.55
06:53:55|2789.36
06:54:01|2789.36
06:54:08|2789.56
06:54:14|2789.29
06:54:20|2789.29
06:54:25|2789.55
06:54:31|2789.6
06:54:40|2789.98
06:54:41|2789.98
06:54:47|2789.98
06:54:53|2790.01
06:54:55|2789.97
06:54:55|2789.8
06:54:56|2789.8
06:54:58|2789.96
06:54:59|2789.8
06:55:00|2789.8
06:55:01|2789.87
06:55:02|2790.16
06:55:04|2790.1
06:55:04|2790.1
06:55:05|2790.1
06:55:06|2790.
06:55:07|2790.
06:55:08|2790.
06:55:10|2790.13
06:55:10|2790.13
06:55:11|2790.13
06:55:13|2790.13
06:55:14|2790.13
06:55:14|2790.
06:55:16|2789.87
06:55:17|2789.87
06:55:18|2789.87
06:55:19|2789.87
06:55:19|2789.87
06:55:21|2789.87
06:55:21|2789.96
06:55:23|2789.96
06:55:24|2789.96
06:55:25|2789.86
06:55:25|2789.86
06:55:27|2789.86
06:55:27|2789.86
06:55:28|2789.99
06:55:30|2789.97
06:55:30|2789.97
06:55:31|2789.9
06:55:32|2789.9
06:55:33|2789.9
06:55:34|2789.59
06:55:35|2789.78
06:55:36|2788.97
06:55:38|2789.06
06:55:39|2789.12
06:55:40|2789.12
06:55:41|2789.12
06:55:42|2789.12
06:55:42|2789.27
06:55:44|2789.27
06:55:45|2789.27
06:55:46|2789.27
06:55:47|2789.27
06:55:48|2788.92
06:55:49|2788.88
06:55:50|2788.88
06:55:52|2786.53
06:55:53|2787.29
06:55:54|2787.32
06:55:55|2787.32
06:55:56|2787.82
06:55:57|2787.82
06:55:59|2787.98
06:56:00|2787.98
06:56:00|2788.44
06:56:02|2788.44
06:56:03|2788.44
06:56:04|2788.74
06:56:05|2788.79
06:56:06|2788.87
06:56:07|2788.87
06:56:07|2788.88
06:56:09|2788.83
06:56:10|2788.83
06:56:11|2788.83
06:56:11|2788.83
06:56:12|2788.83
06:56:14|2788.9
06:56:15|2788.84
06:56:16|2789.37
06:56:17|2789.37
06:56:18|2789.37
06:56:19|2789.37
06:56:20|2789.3
06:56:21|2789.3
06:56:22|2789.3
06:56:23|2789.3
06:56:24|2789.2
06:56:25|2789.2
06:56:26|2789.2
06:56:27|2789.2
06:56:28|2789.2
06:56:29|2789.2
06:56:30|2789.2
06:56:31|2789.2
06:56:32|2789.2
06:56:33|2789.2
06:56:34|2789.41
06:56:35|2789.42
06:56:36|2789.42
06:56:37|2789.42
06:56:38|2789.17
06:56:39|2789.23
06:56:40|2789.23
06:56:41|2789.12
06:56:42|2789.12
06:56:43|2789.12
06:56:44|2789.21
06:56:45|2789.21
06:56:46|2789.31
06:56:47|2789.31
06:56:48|2789.31
06:56:49|2789.31
06:56:50|2789.31
06:56:51|2789.05
06:56:52|2788.73
06:56:54|2788.88
06:56:55|2788.88
06:56:56|2788.87
06:56:57|2788.87
06:56:58|2788.87
06:56:59|2788.87
06:57:00|2788.87
06:57:01|2788.62
06:57:03|2788.63
06:57:04|2788.83
06:57:05|2788.82
06:57:06|2788.82
06:57:07|2788.59
06:57:08|2788.44
06:57:09|2788.38
06:57:10|2788.38
06:57:11|2788.59
06:57:13|2788.59
06:57:14|2788.62
06:57:14|2788.62
06:57:15|2788.58
06:57:17|2788.41
06:57:17|2788.56
06:57:19|2788.56
06:57:19|2788.56
06:57:20|2788.7
06:57:22|2788.48
06:57:23|2788.52
06:57:24|2788.77
06:57:25|2788.46
06:57:26|2788.21
06:57:27|2788.25
06:57:29|2788.47
06:57:30|2788.47
06:57:30|2788.47
06:57:32|2788.47
06:57:33|2788.33
06:57:33|2788.33
06:57:34|2788.41
06:57:35|2788.29
06:57:36|2788.29
06:57:37|2788.29
06:57:38|2788.29
06:57:39|2788.29
06:57:40|2788.29
06:57:42|2788.35
06:57:43|2788.23
06:57:44|2788.41
06:57:45|2788.41
06:57:45|2788.41
06:57:47|2788.41
06:57:48|2788.41
06:57:49|2788.41
06:57:50|2788.41
06:57:51|2788.41
06:57:53|2788.76
06:57:53|2788.61
06:57:54|2788.61
06:57:56|2788.61
06:57:56|2788.61
06:57:58|2788.37
06:58:00|2788.16
06:58:00|2788.16
06:58:02|2788.16
06:58:03|2788.1
06:58:04|2787.7
06:58:04|2787.12
06:58:06|2786.93
06:58:07|2787.03
06:58:08|2787.09
06:58:09|2787.09
06:58:09|2787.09
06:58:11|2787.09
06:58:12|2787.09
06:58:12|2787.22
06:58:14|2787.11
06:58:15|2787.31
06:58:16|2787.31
06:58:17|2787.28
06:58:18|2787.27
06:58:19|2787.27
06:58:20|2787.27
06:58:21|2787.21
06:58:22|2787.21
06:58:23|2787.12
06:58:24|2787.12
06:58:26|2787.04
06:58:26|2787.03
06:58:28|2787.03
06:58:29|2787.03
06:58:29|2787.2
06:58:30|2787.2
06:58:32|2787.2
06:58:33|2787.36
06:58:33|2787.57
06:58:34|2787.42
06:58:35|2787.33
06:58:36|2787.33
06:58:37|2787.33
06:58:38|2787.33
06:58:39|2787.33
06:58:41|2787.33
06:58:41|2787.33
06:58:42|2787.2
06:58:44|2787.2
06:58:44|2787.2
06:58:46|2787.2
06:58:46|2787.2
06:58:47|2787.2
06:58:49|2787.2
06:58:49|2787.2
06:58:51|2787.2
06:58:51|2787.2
06:58:53|2787.23
06:58:55|2787.23
06:58:56|2787.23
06:58:57|2787.23
06:58:58|2787.23
06:58:58|2787.23
06:58:59|2787.18
06:59:00|2787.18
06:59:01|2787.18
06:59:03|2787.13
06:59:04|2787.13
06:59:04|2787.13
06:59:05|2787.13
06:59:07|2787.13
06:59:08|2786.92
06:59:09|2787.1
06:59:09|2787.33
06:59:10|2787.33
06:59:11|2787.33
06:59:12|2787.33
06:59:14|2787.33
06:59:14|2787.33
06:59:16|2787.25
06:59:16|2787.25
06:59:17|2787.2
06:59:18|2787.2
06:59:19|2787.15
06:59:21|2786.99
06:59:21|2786.99
06:59:22|2787.15
06:59:23|2787.15
06:59:24|2787.15
06:59:26|2787.15
06:59:26|2787.15
06:59:27|2787.15
06:59:28|2787.21
06:59:30|2787.12
06:59:31|2787.12
06:59:32|2787.12
06:59:33|2787.12
06:59:34|2786.8
06:59:35|2786.89
06:59:36|2786.89
06:59:37|2786.88
06:59:38|2787.02
06:59:39|2787.02
06:59:40|2787.
06:59:41|2787.08
06:59:42|2787.08
06:59:43|2787.08
06:59:44|2787.09
06:59:45|2787.1
06:59:46|2787.12
06:59:47|2787.19
06:59:48|2787.19
06:59:49|2787.23
06:59:50|2787.23
06:59:51|2787.3
06:59:52|2787.3
06:59:53|2787.23
06:59:54|2787.23
06:59:55|2787.2
06:59:56|2787.2
06:59:57|2787.27
06:59:58|2787.28
06:59:59|2787.27
07:00:00|2787.21
07:00:01|2787.1
07:00:02|2787.09
07:00:04|2787.09
07:00:05|2787.09
07:00:06|2787.09
07:00:07|2786.91
07:00:08|2787.07
07:00:09|2787.2
07:00:10|2787.2
07:00:11|2787.2
07:00:12|2787.2
07:00:13|2786.69
07:00:14|2786.93
07:00:15|2787.04
07:00:16|2787.04
07:00:17|2787.04
07:00:18|2786.93
07:00:19|2786.93
07:00:20|2787.04
07:00:21|2787.04
07:00:22|2787.04
07:00:23|2787.04
07:00:24|2787.07
07:00:26|2787.07
07:00:26|2787.07
07:00:27|2787.07
07:00:28|2786.77
07:00:29|2786.57
07:00:30|2786.46
07:00:31|2786.67
07:00:32|2786.67
07:00:33|2786.44
07:00:34|2786.36
07:00:35|2786.36
07:00:37|2786.36
07:00:38|2786.56
07:00:39|2786.33
07:00:40|2786.28
07:00:41|2786.23
07:00:42|2786.23
07:00:43|2786.24
07:00:44|2786.41
07:00:45|2786.41
07:00:46|2786.41
07:00:47|2786.27
07:00:49|2786.05
07:00:50|2785.92
07:00:52|2785.68
07:00:52|2785.71
07:00:53|2785.71
07:00:55|2785.74
07:00:57|2785.74
07:00:58|2785.87
07:00:59|2785.87
07:01:00|2785.9
07:01:00|2786.38
07:01:02|2786.23
07:01:03|2786.11
07:01:04|2786.56
07:01:06|2786.49
07:01:07|2786.62
07:01:09|2786.7
07:01:10|2786.91
07:01:10|2786.86
07:01:12|2786.9
07:01:13|2787.35
07:01:14|2787.13
07:01:15|2787.13
07:01:16|2787.27
07:01:17|2787.16
07:01:18|2787.16
07:01:19|2787.16
07:01:19|2787.16
07:01:21|2787.16
07:01:22|2787.51
07:01:23|2787.51
07:01:24|2787.51
07:01:25|2787.24
07:01:26|2787.24
07:01:28|2787.24
07:01:29|2787.3
07:01:30|2787.37
07:01:30|2787.37
07:01:32|2787.37
07:01:32|2787.37
07:01:34|2787.09
07:01:35|2787.13
07:01:35|2787.13
07:01:37|2787.39
07:01:39|2787.5
07:01:39|2787.59
07:01:41|2787.59
07:01:42|2787.83
07:01:43|2787.87
07:01:45|2787.88
07:01:46|2787.98
07:01:47|2787.98
07:01:49|2787.98
07:01:51|2788.13
07:01:52|2788.08
07:01:53|2788.07
07:01:54|2788.03
07:01:55|2787.96
07:01:56|2788.12
07:01:57|2788.12
07:01:57|2788.24
07:01:59|2788.05
07:02:00|2788.22
07:02:01|2788.48
07:02:02|2788.6
07:02:03|2788.62
07:02:04|2788.52
07:02:05|2788.52
07:02:06|2788.52
07:02:07|2788.52
07:02:09|2788.52
07:02:09|2788.52
07:02:11|2788.52
07:02:11|2788.52
07:02:12|2788.52
07:02:13|2788.52
07:02:14|2788.37
07:02:16|2788.33
07:02:17|2788.33
07:02:17|2788.51
07:02:19|2788.51
07:02:20|2788.51
07:02:20|2788.51
07:02:21|2788.51
07:02:23|2788.37
07:02:24|2788.37
07:02:24|2788.37
07:02:26|2788.37
07:02:28|2787.93
07:02:29|2787.9
07:02:30|2787.9
07:02:30|2787.9
07:02:33|2787.9
07:02:34|2787.69
07:02:35|2787.69
07:02:37|2787.56
07:02:38|2787.56
07:02:39|2787.56
07:02:40|2787.73
07:02:41|2787.87
07:02:42|2787.93
07:02:43|2787.94
07:02:44|2787.94
07:02:45|2787.94
07:02:45|2787.94
07:02:46|2787.94
07:02:48|2787.94
07:02:49|2787.94
07:02:50|2787.94
07:02:51|2787.94
07:02:53|2787.94
07:02:54|2787.9
07:02:56|2787.97
07:02:57|2787.97
07:02:58|2788.01
07:02:59|2788.15
07:03:00|2788.15
07:03:01|2788.15
07:03:02|2788.15
07:03:03|2788.23
07:03:04|2788.46
07:03:05|2788.56
07:03:07|2788.57
07:03:07|2788.53
07:03:09|2788.53
07:03:10|2788.53
07:03:10|2788.87
07:03:11|2788.66
07:03:12|2788.62
07:03:14|2788.62
07:03:15|2789.05
07:03:15|2788.87
07:03:17|2788.87
07:03:18|2788.83
07:03:18|2788.63
07:03:20|2788.63
07:03:20|2788.63
07:03:22|2788.63
07:03:23|2788.63
07:03:24|2788.8
07:03:25|2788.8
07:03:26|2788.8
07:03:28|2788.67
07:03:29|2788.67
07:03:30|2788.67
07:03:32|2788.67
07:03:34|2788.87
07:03:34|2789.14
07:03:35|2788.91
07:03:36|2788.91
07:03:38|2789.34
07:03:39|2789.2
07:03:40|2789.2
07:03:41|2789.37
07:03:42|2789.37
07:03:43|2789.52
07:03:44|2789.26
07:03:45|2789.32
07:03:46|2789.32
07:03:47|2789.17
07:03:48|2789.17
07:03:49|2789.17
07:03:50|2789.17
07:03:52|2789.17
07:03:53|2789.3
07:03:53|2789.3
07:03:55|2789.3
07:03:56|2789.3
07:03:57|2789.3
07:03:58|2789.3
07:03:59|2789.3
07:04:01|2789.43
07:04:01|2789.47
07:04:02|2789.47
07:04:04|2789.47
07:04:04|2789.47
07:04:05|2789.47
07:04:07|2789.29
07:04:08|2789.15
07:04:08|2789.15
07:04:09|2789.15
07:04:10|2789.34
07:04:11|2789.34
07:04:13|2789.34
07:04:14|2789.34
07:04:15|2789.34
07:04:16|2789.34
07:04:17|2789.34
07:04:17|2789.34
07:04:18|2789.16
07:04:19|2789.13
07:04:20|2788.83
07:04:22|2789.12
07:04:23|2789.12
07:04:23|2789.41
07:04:24|2789.5
07:04:25|2789.5
07:04:26|2789.5
07:04:28|2789.67
07:04:29|2789.46
07:04:29|2789.46
07:04:30|2789.3
07:04:32|2789.3
07:04:32|2789.64
07:04:34|2789.44
07:04:35|2789.44
07:04:36|2789.44
07:04:37|2789.44
07:04:39|2789.72
07:04:40|2789.21
07:04:41|2789.21
07:04:41|2789.55
07:04:42|2789.55
07:04:44|2789.56
07:04:44|2789.56
07:04:45|2789.61
07:04:47|2789.61
07:04:48|2789.61
07:04:49|2789.61
07:04:50|2789.61
07:04:51|2789.61
07:04:53|2789.42
07:04:55|2789.34
07:04:56|2789.36
07:04:57|2789.36
07:04:58|2789.26
07:04:59|2789.19
07:04:59|2789.19
07:05:00|2789.19
07:05:02|2789.35
07:05:02|2789.01
07:05:03|2789.01
07:05:04|2789.01
07:05:05|2788.85
07:05:07|2789.04
07:05:08|2789.04
07:05:09|2789.04
07:05:10|2789.19
07:05:11|2789.42
07:05:11|2789.49
07:05:12|2789.49
07:05:14|2789.61
07:05:15|2789.61
07:05:16|2789.87
07:05:17|2789.87
07:05:17|2789.63
07:05:19|2789.57
07:05:20|2789.57
07:05:21|2789.57
07:05:22|2789.63
07:05:23|2789.63
07:05:24|2789.63
07:05:25|2789.61
07:05:26|2789.61
07:05:27|2789.61
07:05:28|2789.61
07:05:29|2789.75
07:05:31|2789.62
07:05:33|2789.62
07:05:34|2789.62
07:05:34|2789.62
07:05:35|2789.62
07:05:37|2789.56
07:05:37|2789.76
07:05:39|2789.55
07:05:40|2789.55
07:05:41|2789.55
07:05:42|2789.55
07:05:43|2789.55
07:05:44|2789.55
07:05:46|2789.55
07:05:47|2789.55
07:05:48|2789.55
07:05:50|2789.55
07:05:50|2789.52
07:05:52|2789.74
07:05:54|2789.74
07:05:54|2789.78
07:05:56|2789.91
07:05:57|2789.9
07:05:58|2789.91
07:05:58|2789.91
07:06:00|2789.91
07:06:01|2789.98
07:06:01|2789.6
07:06:03|2789.46
07:06:04|2789.51
07:06:05|2789.56
07:06:06|2789.56
07:06:07|2789.73
07:06:08|2789.73
07:06:09|2789.73
07:06:10|2789.73
07:06:11|2789.57
07:06:11|2789.57
07:06:13|2789.57
07:06:15|2789.71
07:06:15|2789.79
07:06:17|2789.55
07:06:18|2789.55
07:06:19|2789.55
07:06:19|2789.61
07:06:20|2789.62
07:06:21|2789.62
07:06:22|2789.98
07:06:24|2789.98
07:06:25|2789.94
07:06:26|2790.01
07:06:27|2790.01
07:06:28|2790.01
07:06:29|2789.89
07:06:30|2789.75
07:06:31|2789.75
07:06:32|2789.75
07:06:33|2789.7
07:06:34|2789.7
07:06:35|2789.84
07:06:36|2789.9
07:06:37|2789.9
07:06:38|2789.92
07:06:39|2789.96
07:06:40|2790.01
07:06:42|2790.01
07:06:43|2789.8
07:06:44|2789.8
07:06:45|2789.8
07:06:46|2789.43
07:06:47|2789.5
07:06:48|2789.5
07:06:49|2789.5
07:06:50|2789.5
07:06:52|2789.5
07:06:53|2789.5
07:06:54|2789.5
07:06:55|2789.5
07:06:57|2789.43
07:06:57|2789.43
07:06:59|2789.58
07:07:00|2789.58
07:07:01|2789.58
07:07:02|2789.58
07:07:04|2789.43
07:07:04|2789.43
07:07:06|2789.63
07:07:07|2789.63
07:07:08|2789.63
07:07:08|2789.63
07:07:09|2789.63
07:07:10|2789.61
07:07:11|2789.61
07:07:13|2789.61
07:07:13|2789.61
07:07:14|2789.61
07:07:16|2789.61
07:07:16|2789.61
07:07:18|2789.43
07:07:18|2789.43
07:07:20|2789.79
07:07:20|2789.65
07:07:21|2789.65
07:07:22|2789.82
07:07:24|2789.82
07:07:25|2789.82
07:07:26|2789.82
07:07:27|2789.82
07:07:28|2789.82
07:07:28|2789.82
07:07:29|2789.82
07:07:31|2789.82
07:07:31|2789.82
07:07:32|2789.67
07:07:34|2789.67
07:07:34|2789.95
07:07:36|2789.95
07:07:37|2789.95
07:07:38|2789.95
07:07:39|2789.95
07:07:40|2789.95
07:07:41|2789.95
07:07:43|2789.95
07:07:44|2789.95
07:07:45|2789.95
07:07:45|2789.95
07:07:46|2789.95
07:07:48|2789.95
07:07:49|2789.95
07:07:50|2789.76
07:07:51|2789.76
07:07:53|2789.76
07:07:54|2789.76
07:07:54|2789.76
07:07:56|2789.76
07:07:56|2789.76
07:07:57|2789.95
07:07:59|2789.7
07:08:00|2789.7
07:08:01|2789.7
07:08:02|2789.7
07:08:03|2789.7
07:08:03|2790.13
07:08:05|2790.13
07:08:06|2790.12
07:08:07|2790.12
07:08:08|2790.12
07:08:09|2790.19
07:08:10|2790.12
07:08:11|2790.14
07:08:12|2790.14
07:08:13|2790.31
07:08:13|2790.6
07:08:15|2790.6
07:08:16|2790.27
07:08:17|2790.27
07:08:18|2790.35
07:08:19|2790.35
07:08:21|2790.35
07:08:22|2790.35
07:08:22|2790.24
07:08:23|2790.24
07:08:24|2790.23
07:08:25|2790.23
07:08:27|2790.59
07:08:27|2790.62
07:08:29|2790.62
07:08:29|2790.62
07:08:31|2790.49
07:08:31|2790.49
07:08:33|2790.49
07:08:33|2790.49
07:08:35|2790.49
07:08:36|2790.49
07:08:37|2790.37
07:08:38|2790.37
07:08:38|2790.37
07:08:40|2790.37
07:08:41|2790.37
07:08:42|2790.32
07:08:43|2790.53
07:08:45|2790.53
07:08:45|2789.71
07:08:46|2789.7
07:08:48|2789.87
07:08:48|2790.09
07:08:50|2790.09
07:08:50|2790.45
07:08:52|2790.16
07:08:52|2790.16
07:08:53|2790.16
07:08:54|2790.16
07:08:55|2790.37
07:08:56|2790.37
07:08:57|2790.51
07:08:59|2790.51
07:09:00|2790.51
07:09:01|2790.51
07:09:01|2790.6
07:09:02|2790.51
07:09:04|2790.52
07:09:05|2790.48
07:09:05|2790.43
07:09:07|2790.67
07:09:08|2790.67
07:09:08|2790.7
07:09:10|2790.67
07:09:11|2790.63
07:09:12|2790.63
07:09:13|2790.63
07:09:14|2790.63
07:09:15|2790.9
07:09:15|2790.9
07:09:16|2790.8
07:09:18|2790.8
07:09:19|2790.8
07:09:20|2790.64
07:09:21|2790.8
07:09:22|2790.8
07:09:24|2790.87
07:09:25|2790.87
07:09:25|2790.87
07:09:26|2790.87
07:09:28|2790.87
07:09:28|2790.87
07:09:29|2790.87
07:09:30|2790.87
07:09:31|2790.87
07:09:32|2790.87
07:09:34|2791.05
07:09:34|2790.87
07:09:36|2790.87
07:09:37|2790.87
07:09:38|2790.97
07:09:39|2790.97
07:09:40|2790.97
07:09:41|2790.97
07:09:43|2790.97
07:09:44|2790.97
07:09:45|2790.97
07:09:46|2790.97
07:09:47|2790.97
07:09:48|2790.97
07:09:49|2790.97
07:09:50|2790.97
07:09:51|2790.97
07:09:52|2790.97
07:09:54|2791.04
07:09:54|2791.3
07:09:55|2791.19
07:09:56|2791.19
07:09:57|2791.19
07:09:58|2791.19
07:10:00|2791.19
07:10:01|2791.19
07:10:02|2791.12
07:10:03|2791.31
07:10:04|2791.23
07:10:06|2791.42
07:10:06|2791.28
07:10:08|2791.28
07:10:08|2791.28
07:10:09|2791.28
07:10:11|2791.28
07:10:12|2791.39
07:10:12|2791.22
07:10:14|2791.14
07:10:15|2791.06
07:10:16|2791.06
07:10:17|2791.27
07:10:17|2791.19
07:10:19|2791.31
07:10:19|2791.31
07:10:20|2791.05
07:10:22|2791.05
07:10:23|2790.93
07:10:24|2790.81
07:10:24|2790.58
07:10:25|2790.52
07:10:27|2790.43
07:10:28|2790.43
07:10:29|2790.52
07:10:30|2790.52
07:10:31|2790.63
07:10:33|2790.67
07:10:33|2790.81
07:10:34|2790.78
07:10:35|2790.78
07:10:36|2790.87
07:10:38|2790.99
07:10:38|2790.99
07:10:39|2791.11
07:10:41|2791.07
07:10:42|2791.2
07:10:42|2791.4
07:10:44|2791.37
07:10:45|2791.25
07:10:47|2791.27
07:10:47|2791.27
07:10:49|2791.27
07:10:50|2791.23
07:10:50|2791.23
07:10:51|2791.23
07:10:52|2791.23
07:10:53|2791.12
07:10:55|2791.12
07:10:55|2791.37
07:10:56|2791.2
07:10:57|2791.2
07:11:00|2791.31
07:11:01|2791.01
07:11:02|2791.
07:11:03|2791.02
07:11:05|2790.99
07:11:06|2790.92
07:11:07|2790.92
07:11:08|2790.95
07:11:08|2790.97
07:11:09|2790.97
07:11:10|2790.91
07:11:11|2790.92
07:11:12|2790.87
07:11:13|2790.77
07:11:14|2790.71
07:11:16|2790.78
07:11:17|2790.94
07:11:18|2790.94
07:11:19|2791.01
07:11:20|2791.01
07:11:21|2790.74
07:11:22|2790.74
07:11:23|2790.62
07:11:23|2790.81
07:11:25|2791.02
07:11:25|2790.88
07:11:27|2790.6
07:11:27|2790.64
07:11:28|2790.63
07:11:30|2790.73
07:11:30|2790.73
07:11:31|2790.9
07:11:32|2791.1
07:11:34|2791.05
07:11:35|2791.07
07:11:36|2791.07
07:11:37|2791.09
07:11:38|2791.09
07:11:39|2791.09
07:11:40|2791.12
07:11:41|2791.12
07:11:42|2791.12
07:11:44|2791.12
07:11:45|2791.21
07:11:47|2791.21
07:11:48|2791.21
07:11:48|2791.32
07:11:50|2791.32
07:11:51|2791.32
07:11:51|2791.32
07:11:52|2791.32
07:11:54|2791.25
07:11:55|2791.25
07:11:57|2791.25
07:11:58|2791.33
07:11:59|2791.12
07:12:01|2791.2
07:12:02|2791.2
07:12:03|2791.2
07:12:04|2791.2
07:12:04|2791.2
07:12:05|2791.27
07:12:07|2791.57
07:12:07|2791.6
07:12:09|2791.69
07:12:09|2791.66
07:12:11|2791.75
07:12:12|2791.75
07:12:12|2791.75
07:12:14|2791.75
07:12:15|2791.75
07:12:16|2791.75
07:12:17|2791.75
07:12:18|2792.11
07:12:18|2791.9
07:12:20|2792.27
07:12:21|2792.
07:12:22|2791.92
07:12:23|2792.15
07:12:24|2792.15
07:12:26|2792.15
07:12:26|2792.15
07:12:27|2792.15
07:12:28|2791.88
07:12:29|2791.88
07:12:30|2791.86
07:12:32|2791.99
07:12:33|2791.99
07:12:34|2791.99
07:12:35|2791.99
07:12:35|2791.94
07:12:36|2791.94
07:12:38|2791.94
07:12:39|2791.94
07:12:40|2791.73
07:12:41|2791.73
07:12:41|2791.71
07:12:42|2791.49
07:12:43|2791.2
07:12:44|2791.39
07:12:46|2791.39
07:12:46|2791.39
07:12:48|2791.45
07:12:49|2791.45
07:12:50|2791.44
07:12:51|2791.44
07:12:52|2791.44
07:12:53|2791.62
07:12:55|2791.41
07:12:56|2791.37
07:12:57|2791.73
07:12:58|2791.64
07:13:00|2791.64
07:13:01|2791.7
07:13:01|2791.89
07:13:02|2791.54
07:13:03|2791.54
07:13:04|2791.54
07:13:06|2791.88
07:13:06|2791.88
07:13:08|2791.88
07:13:09|2791.88
07:13:10|2791.88
07:13:11|2791.88
07:13:11|2791.88
07:13:13|2791.88
07:13:14|2791.62
07:13:15|2791.62
07:13:16|2791.63
07:13:17|2791.63
07:13:18|2791.63
07:13:19|2791.6
07:13:20|2791.56
07:13:21|2791.6
07:13:21|2791.6
07:13:23|2791.56
07:13:24|2791.55
07:13:25|2791.54
07:13:26|2791.55
07:13:28|2791.55
07:13:28|2791.57
07:13:29|2791.68
07:13:30|2791.69
07:13:32|2791.69
07:13:33|2791.7
07:13:34|2791.78
07:13:34|2791.74
07:13:36|2791.74
07:13:37|2791.76
07:13:37|2792.16
07:13:38|2792.09
07:13:40|2792.03
07:13:40|2792.07
07:13:41|2792.38
07:13:42|2792.43
07:13:44|2792.37
07:13:44|2792.37
07:13:46|2792.58
07:13:47|2792.52
07:13:48|2792.25
07:13:49|2792.25
07:13:51|2792.25
07:13:52|2792.4
07:13:53|2792.17
07:13:53|2792.07
07:13:55|2792.07
07:13:55|2792.07
07:13:57|2792.24
07:13:58|2792.24
07:14:00|2792.24
07:14:01|2792.07
07:14:02|2791.79
07:14:03|2791.9
07:14:04|2791.9
07:14:05|2791.9
07:14:06|2791.9
07:14:08|2791.86
07:14:08|2791.86
07:14:10|2791.86
07:14:10|2791.98
07:14:11|2791.98
07:14:13|2791.98
07:14:14|2791.98
07:14:14|2791.9
07:14:16|2791.9
07:14:17|2791.98
07:14:18|2791.98
07:14:19|2791.98
07:14:20|2791.98
07:14:21|2791.7
07:14:22|2791.88
07:14:23|2791.66
07:14:24|2791.66
07:14:25|2791.66
07:14:26|2791.66
07:14:27|2791.66
07:14:28|2791.66
07:14:30|2791.73
07:14:30|2791.73
07:14:32|2791.73
07:14:32|2791.79
07:14:33|2791.79
07:14:35|2791.79
07:14:36|2791.79
07:14:37|2791.79
07:14:38|2791.79
07:14:40|2791.79
07:14:40|2791.79
07:14:42|2791.79
07:14:43|2791.83
07:14:44|2791.83
07:14:45|2791.83
07:14:45|2791.83
07:14:47|2791.84
07:14:49|2791.84
07:14:49|2791.84
07:14:50|2791.84
07:14:52|2791.84
07:14:53|2791.84
07:14:54|2791.87
07:14:54|2791.87
07:14:56|2791.87
07:14:57|2791.87
07:14:59|2791.87
07:15:00|2791.55
07:15:01|2791.55
07:15:03|2791.76
07:15:04|2791.86
07:15:04|2792.02
07:15:05|2792.02
07:15:06|2792.02
07:15:08|2792.17
07:15:08|2792.17
07:15:09|2792.23
07:15:10|2791.97
07:15:11|2792.25
07:15:13|2792.25
07:15:13|2792.2
07:15:14|2792.2
07:15:15|2792.2
07:15:16|2792.42
07:15:17|2792.42
07:15:19|2792.42
07:15:20|2792.42
07:15:21|2792.42
07:15:22|2792.47
07:15:22|2792.51
07:15:24|2792.34
07:15:25|2792.45
07:15:26|2792.45
07:15:27|2792.86
07:15:28|2792.86
07:15:29|2792.86
07:15:30|2792.86
07:15:31|2792.36
07:15:32|2792.28
07:15:33|2792.36
07:15:34|2792.36
07:15:35|2792.35
07:15:36|2792.35
07:15:37|2792.35
07:15:38|2792.36
07:15:39|2792.36
07:15:40|2792.37
07:15:42|2792.37
07:15:43|2792.34
07:15:44|2792.34
07:15:44|2792.34
07:15:46|2792.34
07:15:47|2792.34
07:15:49|2792.34
07:15:49|2792.68
07:15:51|2792.68
07:15:51|2792.68
07:15:52|2792.68
07:15:53|2792.27
07:15:54|2792.27
07:15:55|2792.66
07:15:57|2792.66
07:15:57|2792.66
07:15:59|2792.4
07:15:59|2792.72
07:16:00|2792.13
07:16:02|2792.19
07:16:03|2791.5
07:16:04|2791.94
07:16:06|2791.9
07:16:06|2791.59
07:16:08|2791.38
07:16:09|2791.25
07:16:09|2791.25
07:16:11|2791.01
07:16:11|2791.13
07:16:13|2791.09
07:16:13|2791.42
07:16:15|2791.29
07:16:16|2791.25
07:16:16|2791.17
07:16:18|2791.15
07:16:18|2791.12
07:16:20|2791.21
07:16:21|2791.15
07:16:22|2791.21
07:16:23|2791.21
07:16:24|2791.21
07:16:25|2791.32
07:16:25|2791.28
07:16:27|2791.24
07:16:28|2791.28
07:16:29|2791.25
07:16:30|2791.25
07:16:31|2791.25
07:16:32|2791.24
07:16:33|2791.33
07:16:34|2791.34
07:16:35|2791.19
07:16:36|2791.31
07:16:37|2791.34
07:16:38|2791.34
07:16:39|2791.34
07:16:40|2791.43
07:16:41|2791.43
07:16:42|2791.43
07:16:44|2791.53
07:16:44|2791.54
07:16:46|2791.58
07:16:47|2791.65
07:16:48|2791.81
07:16:50|2791.83
07:16:50|2791.81
07:16:52|2791.81
07:16:52|2791.57
07:16:55|2791.57
07:16:55|2791.57
07:16:56|2791.57
07:16:58|2791.57
07:16:58|2791.57
07:17:00|2791.46
07:17:01|2791.46
07:17:03|2791.97
07:17:04|2791.78
07:17:04|2791.78
07:17:06|2791.82
07:17:07|2791.78
07:17:09|2791.78
07:17:09|2791.78
07:17:10|2791.78
07:17:12|2791.75
07:17:13|2792.06
07:17:13|2792.12
07:17:15|2792.06
07:17:16|2792.39
07:17:17|2792.3
07:17:18|2792.3
07:17:19|2792.37
07:17:20|2792.25
07:17:21|2792.44
07:17:22|2792.44
07:17:23|2792.16
07:17:24|2791.96
07:17:25|2791.47
07:17:26|2791.47
07:17:27|2791.47
07:17:28|2791.47
07:17:29|2791.72
07:17:30|2791.51
07:17:31|2791.51
07:17:32|2791.51
07:17:34|2791.51
07:17:35|2791.7
07:17:35|2791.7
07:17:36|2791.7
07:17:37|2791.48
07:17:38|2791.48
07:17:40|2791.54
07:17:40|2791.54
07:17:41|2791.54
07:17:42|2791.54
07:17:44|2791.5
07:17:44|2791.5
07:17:46|2791.5
07:17:46|2791.5
07:17:47|2791.87
07:17:48|2791.87
07:17:49|2791.87
07:17:51|2791.87
07:17:51|2791.87
07:17:53|2791.94
07:17:53|2791.94
07:17:55|2791.94
07:17:56|2791.94
07:17:56|2792.3
07:17:58|2792.36
07:17:59|2791.91
07:17:59|2791.9
07:18:01|2791.9
07:18:02|2792.08
07:18:03|2791.92
07:18:04|2792.19
07:18:05|2792.2
07:18:06|2792.3
07:18:07|2792.48
07:18:08|2792.41
07:18:09|2792.41
07:18:10|2792.37
07:18:11|2792.37
07:18:12|2792.37
07:18:14|2792.25
07:18:14|2792.21
07:18:15|2792.21
07:18:16|2792.03
07:18:17|2792.03
07:18:19|2792.03
07:18:19|2792.03
07:18:20|2792.03
07:18:22|2792.18
07:18:22|2792.18
07:18:24|2792.18
07:18:25|2792.
07:18:25|2792.11
07:18:27|2792.21
07:18:28|2792.05
07:18:29|2791.98
07:18:30|2791.65
07:18:31|2791.65
07:18:32|2791.82
07:18:33|2791.91
07:18:34|2792.03
07:18:35|2792.03
07:18:36|2792.03
07:18:37|2792.08
07:18:39|2792.12
07:18:40|2791.85
07:18:41|2791.94
07:18:42|2791.94
07:18:42|2791.82
07:18:44|2791.82
07:18:45|2791.77
07:18:46|2791.81
07:18:47|2791.84
07:18:48|2791.84
07:18:49|2792.03
07:18:50|2792.03
07:18:51|2792.03
07:18:52|2792.08
07:18:54|2792.08
07:18:55|2792.08
07:18:56|2792.08
07:18:56|2792.08
07:18:58|2792.08
07:18:59|2792.08
07:19:01|2791.82
07:19:01|2791.82
07:19:03|2791.82
07:19:03|2791.82
07:19:05|2791.82
07:19:07|2791.82
07:19:07|2792.
07:19:08|2792.
07:19:10|2792.12
07:19:11|2792.22
07:19:12|2792.16
07:19:12|2792.04
07:19:14|2792.04
07:19:14|2792.04
07:19:15|2791.9
07:19:17|2791.9
07:19:18|2791.91
07:19:18|2791.52
07:19:19|2791.25
07:19:20|2791.42
07:19:22|2791.42
07:19:22|2791.42
07:19:24|2791.42
07:19:25|2791.42
07:19:26|2791.42
07:19:27|2791.28
07:19:28|2791.28
07:19:29|2791.28
07:19:30|2791.28
07:19:31|2791.28
07:19:33|2791.23
07:19:33|2791.5
07:19:34|2791.15
07:19:36|2791.28
07:19:36|2791.28
07:19:37|2791.25
07:19:39|2791.25
07:19:40|2791.25
07:19:41|2791.2
07:19:42|2791.2
07:19:43|2791.2
07:19:45|2791.2
07:19:46|2791.2
07:19:46|2791.14
07:19:47|2791.14
07:19:48|2791.14
07:19:49|2791.14
07:19:50|2791.23
07:19:52|2791.23
07:19:53|2791.23
07:19:54|2791.23
07:19:55|2791.23
07:19:56|2791.23
07:19:58|2791.3
07:19:59|2791.3
07:20:01|2791.3
07:20:01|2791.51
07:20:02|2791.54
07:20:04|2791.54
07:20:06|2791.54
07:20:07|2791.54
07:20:08|2791.47
07:20:09|2791.02
07:20:10|2791.01
07:20:12|2791.01
07:20:13|2791.08
07:20:14|2791.39
07:20:15|2791.27
07:20:16|2791.27
07:20:17|2791.27
07:20:18|2791.45
07:20:19|2791.57
07:20:20|2791.57
07:20:21|2791.57
07:20:22|2791.43
07:20:24|2791.43
07:20:24|2791.15
07:20:26|2791.15
07:20:27|2791.15
07:20:28|2791.15
07:20:29|2791.33
07:20:30|2791.37
07:20:31|2791.47
07:20:31|2791.51
07:20:33|2791.21
07:20:34|2791.21
07:20:35|2791.21
07:20:36|2791.21
07:20:37|2791.21
07:20:37|2791.21
07:20:39|2791.21
07:20:40|2791.21
07:20:40|2791.21
07:20:42|2791.21
07:20:43|2790.88
07:20:43|2791.03
07:20:45|2790.99
07:20:46|2790.98
07:20:47|2790.98
07:20:48|2790.98
07:20:49|2790.99
07:20:50|2791.07
07:20:51|2791.07
07:20:52|2791.07
07:20:53|2791.07
07:20:55|2790.72
07:20:56|2790.72
07:20:57|2790.72
07:20:58|2790.72
07:20:59|2790.8
07:21:01|2790.83
07:21:02|2790.85
07:21:03|2790.85
07:21:04|2790.68
07:21:06|2790.43
07:21:06|2790.43
07:21:08|2790.43
07:21:09|2789.66
07:21:10|2789.84
07:21:10|2789.85
07:21:12|2789.85
07:21:13|2789.82
07:21:14|2789.75
07:21:15|2789.75
07:21:16|2789.54
07:21:17|2789.57
07:21:19|2789.5
07:21:20|2789.5
07:21:21|2789.16
07:21:21|2789.16
07:21:22|2789.23
07:21:24|2789.27
07:21:24|2789.37
07:21:26|2789.46
07:21:27|2789.46
07:21:28|2789.5
07:21:29|2789.5
07:21:29|2789.5
07:21:30|2789.38
07:21:32|2789.79
07:21:33|2789.82
07:21:33|2789.74
07:21:35|2789.89
07:21:35|2789.81
07:21:37|2789.99
07:21:38|2790.12
07:21:39|2790.43
07:21:39|2790.65
07:21:41|2790.48
07:21:42|2790.37
07:21:43|2790.37
07:21:44|2790.37
07:21:44|2790.37
07:21:46|2790.37
07:21:47|2790.37
07:21:48|2790.48
07:21:49|2790.62
07:21:49|2790.77
07:21:52|2790.68
07:21:53|2790.68
07:21:53|2790.68
07:21:55|2790.45
07:21:56|2790.45
07:21:58|2790.45
07:21:59|2790.45
07:21:59|2790.45
07:22:01|2790.51
07:22:02|2790.51
07:22:02|2790.51
07:22:04|2790.51
07:22:05|2790.69
07:22:06|2790.65
07:22:07|2790.55
07:22:08|2790.45
07:22:09|2790.45
07:22:10|2790.6
07:22:11|2790.6
07:22:13|2790.6
07:22:13|2790.38
07:22:15|2790.32
07:22:16|2790.31
07:22:16|2790.31
07:22:17|2790.5
07:22:19|2790.5
07:22:20|2790.5
07:22:20|2790.56
07:22:21|2790.56
07:22:22|2790.71
07:22:24|2790.46
07:22:25|2790.46
07:22:27|2790.46
07:22:27|2790.72
07:22:30|2790.72
07:22:30|2790.81
07:22:32|2790.81
07:22:33|2790.81
07:22:34|2790.87
07:22:34|2790.81
07:22:36|2790.82
07:22:37|2790.82
07:22:38|2790.84
07:22:38|2790.84
07:22:39|2790.79
07:22:41|2790.79
07:22:42|2790.79
07:22:42|2790.79
07:22:44|2790.89
07:22:45|2790.81
07:22:46|2790.73
07:22:46|2790.7
07:22:48|2790.91
07:22:49|2790.91
07:22:50|2790.71
07:22:50|2790.71
07:22:52|2790.71
07:22:53|2790.71
07:22:54|2790.71
07:22:55|2790.71
07:22:57|2790.71
07:22:58|2790.71
07:22:59|2791.02
07:23:01|2790.81
07:23:01|2790.81
07:23:03|2790.95
07:23:03|2790.95
07:23:04|2790.95
07:23:06|2791.12
07:23:07|2791.12
07:23:09|2791.3
07:23:10|2791.3
07:23:11|2791.3
07:23:11|2791.3
07:23:13|2791.16
07:23:14|2791.16
07:23:15|2791.
07:23:16|2791.09
07:23:17|2791.09
07:23:18|2791.09
07:23:20|2791.09
07:23:21|2791.09
07:23:21|2791.09
07:23:23|2791.09
07:23:23|2791.09
07:23:24|2791.08
07:23:26|2791.08
07:23:27|2791.08
07:23:27|2791.08
07:23:29|2791.02
07:23:29|2791.02
07:23:30|2791.02
07:23:32|2791.02
07:23:33|2791.02
07:23:34|2791.02
07:23:35|2790.71
07:23:36|2790.71
07:23:37|2790.73
07:23:38|2790.73
07:23:40|2790.73
07:23:41|2790.73
07:23:42|2790.73
07:23:42|2790.73
07:23:45|2790.54
07:23:45|2790.72
07:23:47|2790.72
07:23:48|2790.72
07:23:49|2790.72
07:23:50|2790.72
07:23:50|2790.87
07:23:52|2790.87
07:23:53|2790.66
07:23:54|2790.66
07:23:55|2790.66
07:23:56|2790.66
07:23:58|2790.66
07:23:59|2791.03
07:24:01|2790.76
07:24:01|2790.76
07:24:02|2790.76
07:24:04|2790.76
07:24:04|2790.76
07:24:05|2790.72
07:24:06|2790.72
07:24:07|2791.
07:24:09|2791.12
07:24:09|2791.12
07:24:11|2791.12
07:24:12|2791.12
07:24:13|2790.86
07:24:14|2791.18
07:24:15|2790.98
07:24:16|2790.98
07:24:17|2790.98
07:24:18|2790.98
07:24:18|2790.98
07:24:19|2790.98
07:24:20|2790.98
07:24:22|2790.98
07:24:23|2790.98
07:24:25|2790.98
07:24:26|2790.98
07:24:27|2790.98
07:24:28|2790.98
07:24:30|2791.35
07:24:30|2791.35
07:24:31|2791.12
07:24:33|2791.12
07:24:34|2791.12
07:24:35|2791.35
07:24:36|2791.35
07:24:37|2791.38
07:24:38|2791.38
07:24:39|2791.38
07:24:40|2791.3
07:24:41|2791.3
07:24:42|2791.29
07:24:43|2791.21
07:24:44|2791.12
07:24:45|2791.24
07:24:46|2791.24
07:24:47|2791.24
07:24:49|2791.24
07:24:50|2791.24
07:24:50|2791.24
07:24:51|2791.24
07:24:53|2791.24
07:24:54|2790.72
07:24:55|2790.69
07:24:55|2790.8
07:24:57|2790.6
07:24:58|2790.6
07:24:59|2790.6
07:25:00|2790.55
07:25:01|2790.46
07:25:02|2790.61
07:25:03|2790.56
07:25:04|2790.69
07:25:06|2790.81
07:25:06|2790.87
07:25:09|2791.1
07:25:10|2791.1
07:25:11|2791.13
07:25:12|2791.04
07:25:12|2790.98
07:25:13|2790.89
07:25:14|2790.87
07:25:15|2791.12
07:25:17|2791.26
07:25:17|2791.28
07:25:18|2791.32
07:25:20|2791.18
07:25:21|2791.05
07:25:23|2791.07
07:25:23|2791.07
07:25:25|2791.17
07:25:25|2791.07
07:25:27|2791.07
07:25:28|2791.07
07:25:30|2791.15
07:25:30|2791.15
07:25:32|2791.15
07:25:33|2791.15
07:25:34|2791.15
07:25:35|2791.2
07:25:36|2791.2
07:25:37|2791.2
07:25:37|2791.2
07:25:39|2791.2
07:25:40|2791.2
07:25:40|2791.2
07:25:42|2791.2
07:25:43|2791.09
07:25:43|2791.09
07:25:45|2791.09
07:25:46|2791.09
07:25:47|2791.21
07:25:48|2791.15
07:25:49|2791.16
07:25:50|2791.11
07:25:51|2791.19
07:25:52|2791.14
07:25:53|2791.4
07:25:54|2791.4
07:25:55|2791.4
07:25:56|2791.4
07:25:58|2791.4
07:25:58|2791.4
07:26:00|2791.4
07:26:01|2791.39
07:26:03|2791.14
07:26:04|2791.14
07:26:04|2791.14
07:26:05|2791.14
07:26:07|2791.36
07:26:08|2791.12
07:26:09|2791.07
07:26:10|2791.07
07:26:10|2791.29
07:26:12|2791.12
07:26:14|2791.53
07:26:15|2791.45
07:26:16|2791.51
07:26:17|2791.51
07:26:17|2791.34
07:26:19|2791.34
07:26:20|2791.34
07:26:20|2791.34
07:26:22|2791.34
07:26:23|2791.17
07:26:23|2791.17
07:26:25|2791.17
07:26:26|2791.17
07:26:27|2791.17
07:26:28|2791.17
07:26:29|2791.17
07:26:30|2791.17
07:26:31|2791.38
07:26:32|2791.52
07:26:33|2791.52
07:26:34|2791.57
07:26:36|2791.57
07:26:36|2791.57
07:26:38|2791.57
07:26:38|2791.57
07:26:40|2791.57
07:26:41|2791.57
07:26:41|2791.57
07:26:43|2791.57
07:26:43|2791.57
07:26:45|2791.57
07:26:46|2791.57
07:26:47|2791.78
07:26:48|2791.78
07:26:49|2791.78
07:26:49|2791.78
07:26:51|2791.73
07:26:51|2792.04
07:26:52|2792.
07:26:54|2791.99
07:26:55|2791.99
07:26:56|2791.99
07:26:57|2792.27
07:26:58|2792.27
07:26:59|2792.27
07:27:00|2792.02
07:27:00|2792.13
07:27:02|2792.14
07:27:03|2792.2
07:27:04|2792.17
07:27:05|2792.43
07:27:06|2792.43
07:27:07|2792.43
07:27:08|2792.43
07:27:09|2792.3
07:27:10|2792.3
07:27:11|2792.3
07:27:12|2792.3
07:27:13|2792.36
07:27:14|2792.36
07:27:15|2792.36
07:27:16|2792.36
07:27:17|2792.24
07:27:18|2792.24
07:27:19|2792.24
07:27:21|2792.24
07:27:21|2792.08
07:27:22|2792.08
07:27:24|2792.08
07:27:24|2792.1
07:27:26|2792.14
07:27:27|2792.14
07:27:28|2792.51
07:27:29|2792.59
07:27:30|2792.4
07:27:31|2792.5
07:27:32|2792.5
07:27:33|2792.5
07:27:34|2792.52
07:27:35|2792.48
07:27:37|2792.48
07:27:37|2792.58
07:27:38|2792.61
07:27:39|2792.37
07:27:40|2792.37
07:27:41|2792.79
07:27:43|2792.79
07:27:43|2792.79
07:27:44|2792.79
07:27:45|2792.64
07:27:47|2792.64
07:27:47|2792.79
07:27:48|2792.79
07:27:50|2792.79
07:27:51|2792.65
07:27:52|2792.71
07:27:53|2792.55
07:27:54|2792.41
07:27:55|2792.55
07:27:56|2792.48
07:27:57|2792.27
07:27:58|2792.27
07:27:59|2792.29
07:28:00|2792.04
07:28:01|2792.03
07:28:03|2791.95
07:28:03|2791.95
07:28:05|2791.95
07:28:06|2792.18
07:28:07|2792.18
07:28:08|2792.25
07:28:08|2792.25
07:28:10|2792.25
07:28:11|2792.25
07:28:12|2792.17
07:28:13|2792.14
07:28:13|2792.14
07:28:15|2792.14
07:28:16|2792.14
07:28:17|2792.14
07:28:19|2792.14
07:28:19|2792.14
07:28:21|2792.01
07:28:22|2792.27
07:28:23|2792.27
07:28:24|2792.59
07:28:25|2792.59
07:28:26|2792.44
07:28:27|2792.67
07:28:28|2792.73
07:28:29|2792.73
07:28:30|2792.78
07:28:31|2792.56
07:28:32|2792.55
07:28:33|2792.55
07:28:34|2792.55
07:28:35|2792.55
07:28:36|2792.55
07:28:37|2792.55
07:28:39|2792.75
07:28:40|2792.7
07:28:40|2792.7
07:28:41|2792.7
07:28:43|2792.43
07:28:44|2792.44
07:28:46|2792.44
07:28:47|2792.44
07:28:48|2792.51
07:28:48|2792.51
07:28:49|2792.51
07:28:50|2792.51
07:28:51|2792.51
07:28:52|2792.51
07:28:53|2792.51
07:28:54|2792.51
07:28:55|2792.51
07:28:56|2792.51
07:28:57|2792.51
07:28:58|2792.51
07:29:00|2792.59
07:29:00|2792.59
07:29:02|2792.04
07:29:02|2792.36
07:29:04|2792.36
07:29:05|2792.36
07:29:06|2792.36
07:29:06|2792.36
07:29:08|2792.36
07:29:09|2792.45
07:29:09|2792.45
07:29:11|2792.45
07:29:12|2792.45
07:29:12|2792.11
07:29:13|2792.11
07:29:16|2792.2
07:29:16|2792.2
07:29:17|2792.2
07:29:18|2792.2
07:29:20|2792.2
07:29:21|2792.01
07:29:21|2792.23
07:29:22|2792.23
07:29:24|2792.23
07:29:25|2792.09
07:29:26|2792.09
07:29:27|2792.12
07:29:28|2792.12
07:29:28|2792.12
07:29:29|2792.11
07:29:30|2792.19
07:29:32|2792.19
07:29:33|2792.19
07:29:33|2792.19
07:29:34|2792.26
07:29:36|2792.26
07:29:36|2792.2
07:29:38|2792.2
07:29:39|2792.2
07:29:40|2792.13
07:29:41|2792.13
07:29:42|2792.13
07:29:44|2792.17
07:29:45|2792.38
07:29:45|2792.37
07:29:46|2792.2
07:29:48|2792.2
07:29:48|2792.2
07:29:49|2792.2
07:29:50|2792.2
07:29:51|2792.2
07:29:52|2792.19
07:29:53|2791.98
07:29:54|2791.76
07:29:56|2792.2
07:29:56|2792.12
07:29:57|2792.12
07:29:58|2791.88
07:30:00|2791.88
07:30:00|2791.88
07:30:02|2792.16
07:30:04|2792.4
07:30:05|2792.24
07:30:06|2792.37
07:30:07|2792.23
07:30:08|2792.24
07:30:09|2792.24
07:30:10|2792.18
07:30:11|2792.23
07:30:12|2792.23
07:30:13|2792.
07:30:14|2792.06
07:30:14|2791.99
07:30:15|2791.99
07:30:17|2791.98
07:30:18|2792.07
07:30:19|2792.07
07:30:20|2792.07
07:30:21|2792.2
07:30:22|2792.39
07:30:23|2792.39
07:30:24|2792.24
07:30:25|2792.34
07:30:26|2792.31
07:30:28|2792.16
07:30:29|2792.04
07:30:30|2792.11
07:30:31|2792.11
07:30:33|2792.11
07:30:33|2792.11
07:30:34|2792.11
07:30:36|2792.11
07:30:37|2792.11
07:30:37|2792.3
07:30:39|2792.4
07:30:40|2793.24
07:30:41|2793.01
07:30:42|2792.95
07:30:42|2793.42
07:30:44|2793.35
07:30:45|2793.35
07:30:46|2793.2
07:30:47|2793.2
07:30:48|2793.32
07:30:49|2793.47
07:30:50|2793.48
07:30:51|2793.48
07:30:52|2793.5
07:30:53|2794.04
07:30:54|2793.81
07:30:55|2793.81
07:30:56|2793.51
07:30:57|2793.98
07:30:58|2793.98
07:30:59|2793.9
07:31:00|2793.88
07:31:01|2794.
07:31:02|2794.01
07:31:03|2793.88
07:31:05|2793.87
07:31:06|2793.87
07:31:06|2793.7
07:31:07|2793.75
07:31:09|2793.92
07:31:09|2793.92
07:31:10|2793.95
07:31:11|2794.06
07:31:12|2793.72
07:31:13|2793.75
07:31:15|2794.07
07:31:16|2793.69
07:31:17|2793.69
07:31:19|2793.95
07:31:19|2793.69
07:31:20|2794.02
07:31:22|2794.06
07:31:22|2794.05
07:31:24|2794.28
07:31:25|2794.21
07:31:26|2794.52
07:31:27|2794.42
07:31:29|2794.09
07:31:29|2793.62
07:31:31|2793.43
07:31:32|2793.72
07:31:32|2793.72
07:31:34|2793.72
07:31:35|2793.72
07:31:36|2793.72
07:31:38|2792.97
07:31:38|2792.97
07:31:40|2794.25
07:31:41|2794.27
07:31:42|2794.27
07:31:44|2794.5
07:31:45|2794.35
07:31:46|2794.39
07:31:47|2794.65
07:31:49|2793.6
07:31:50|2793.78
07:31:51|2793.27
07:31:52|2793.09
07:31:53|2793.16
07:31:54|2793.29
07:31:54|2793.38
07:31:56|2793.28
07:31:56|2793.62
07:31:58|2793.62
07:31:59|2793.62
07:31:59|2793.62
07:32:01|2793.51
07:32:02|2793.51
07:32:02|2793.28
07:32:04|2793.27
07:32:05|2792.37
07:32:05|2792.59
07:32:07|2792.59
07:32:08|2792.59
07:32:08|2792.49
07:32:10|2792.58
07:32:10|2792.6
07:32:11|2792.47
07:32:12|2792.47
07:32:14|2792.52
07:32:15|2792.56
07:32:16|2792.56
07:32:17|2792.46
07:32:17|2792.35
07:32:18|2792.35
07:32:20|2792.35
07:32:21|2792.25
07:32:22|2792.18
07:32:23|2792.18
07:32:24|2792.18
07:32:26|2791.77
07:32:27|2791.85
07:32:28|2791.8
07:32:29|2791.73
07:32:30|2791.89
07:32:31|2791.89
07:32:32|2791.89
07:32:33|2791.97
07:32:34|2792.04
07:32:35|2792.3
07:32:36|2792.3
07:32:38|2792.37
07:32:38|2792.16
07:32:39|2792.39
07:32:41|2792.39
07:32:41|2792.39
07:32:42|2792.36
07:32:43|2792.36
07:32:45|2792.68
07:32:45|2792.51
07:32:46|2792.37
07:32:47|2792.37
07:32:49|2792.43
07:32:50|2792.63
07:32:50|2792.52
07:32:51|2792.68
07:32:52|2792.68
07:32:53|2792.68
07:32:55|2792.68
07:32:55|2792.68
07:32:57|2792.71
07:32:58|2792.87
07:32:59|2792.93
07:33:00|2792.92
07:33:01|2793.32
07:33:02|2793.02
07:33:03|2793.02
07:33:03|2793.02
07:33:05|2793.07
07:33:06|2793.07
07:33:07|2793.17
07:33:07|2793.09
07:33:09|2793.05
07:33:09|2793.05
07:33:10|2793.05
07:33:12|2793.12
07:33:13|2793.26
07:33:14|2793.32
07:33:14|2793.32
07:33:16|2793.94
07:33:17|2793.62
07:33:18|2793.59
07:33:18|2793.59
07:33:20|2793.75
07:33:20|2793.75
07:33:21|2793.66
07:33:23|2793.66
07:33:24|2793.66
07:33:25|2793.93
07:33:27|2793.93
07:33:27|2793.93
07:33:29|2793.93
07:33:31|2793.93
07:33:31|2793.93
07:33:33|2793.96
07:33:34|2794.12
07:33:35|2794.28
07:33:36|2794.28
07:33:37|2794.24
07:33:38|2794.34
07:33:39|2794.34
07:33:40|2794.15
07:33:41|2794.15
07:33:42|2793.95
07:33:43|2794.03
07:33:44|2794.01
07:33:45|2794.01
07:33:46|2793.87
07:33:47|2793.66
07:33:48|2793.92
07:33:49|2793.98
07:33:50|2793.98
07:33:51|2793.99
07:33:53|2794.01
07:33:53|2794.2
07:33:55|2794.2
07:33:56|2794.2
07:33:56|2794.25
07:33:57|2794.25
07:33:58|2794.3
07:33:59|2794.3
07:34:01|2794.21
07:34:01|2794.04
07:34:03|2794.33
07:34:03|2794.13
07:34:04|2794.13
07:34:05|2794.
07:34:06|2794.27
07:34:08|2794.35
07:34:08|2794.33
07:34:09|2794.23
07:34:10|2794.31
07:34:11|2794.14
07:34:12|2794.12
07:34:13|2794.12
07:34:14|2794.05
07:34:15|2794.05
07:34:16|2793.87
07:34:17|2793.8
07:34:19|2793.8
07:34:20|2793.8
07:34:21|2793.5
07:34:22|2793.51
07:34:23|2793.51
07:34:24|2793.51
07:34:25|2793.51
07:34:26|2793.51
07:34:27|2793.55
07:34:29|2793.69
07:34:30|2793.08
07:34:31|2793.21
07:34:31|2793.21
07:34:33|2793.21
07:34:34|2793.16
07:34:35|2793.16
07:34:36|2793.16
07:34:37|2793.21
07:34:38|2793.29
07:34:39|2793.26
07:34:41|2793.54
07:34:41|2793.44
07:34:43|2793.44
07:34:43|2793.4
07:34:45|2793.4
07:34:46|2793.6
07:34:47|2793.35
07:34:48|2793.31
07:34:49|2793.31
07:34:50|2793.69
07:34:51|2793.69
07:34:53|2793.75
07:34:53|2793.75
07:34:55|2793.54
07:34:55|2793.54
07:34:56|2793.54
07:34:58|2793.54
07:34:58|2793.54
07:34:59|2793.54
07:35:00|2793.54
07:35:01|2793.23
07:35:02|2793.06
07:35:04|2793.62
07:35:05|2793.37
07:35:06|2793.37
07:35:06|2793.37
07:35:07|2793.34
07:35:08|2793.34
07:35:10|2793.14
07:35:10|2793.14
07:35:12|2793.17
07:35:13|2793.17
07:35:14|2793.22
07:35:15|2793.23
07:35:15|2793.42
07:35:17|2793.34
07:35:17|2793.34
07:35:19|2793.12
07:35:20|2793.12
07:35:20|2793.12
07:35:21|2793.27
07:35:22|2793.35
07:35:24|2793.36
07:35:25|2793.4
07:35:26|2793.41
07:35:27|2793.41
07:35:28|2793.42
07:35:29|2793.42
07:35:31|2793.71
07:35:32|2793.68
07:35:32|2793.68
07:35:35|2793.61
07:35:35|2793.61
07:35:36|2793.75
07:35:37|2793.51
07:35:38|2793.72
07:35:39|2793.87
07:35:41|2793.87
07:35:41|2793.87
07:35:42|2793.87
07:35:43|2793.81
07:35:44|2793.81
07:35:45|2793.51
07:35:46|2793.52
07:35:47|2793.44
07:35:49|2793.31
07:35:49|2793.17
07:35:50|2793.24
07:35:51|2793.25
07:35:53|2793.23
07:35:53|2793.24
07:35:55|2793.24
07:35:56|2793.16
07:35:57|2793.16
07:35:58|2793.16
07:35:59|2793.25
07:36:00|2793.25
07:36:02|2792.98
07:36:02|2792.98
07:36:04|2792.98
07:36:05|2793.
07:36:07|2793.2
07:36:08|2793.2
07:36:09|2793.2
07:36:10|2793.2
07:36:10|2793.3
07:36:12|2793.35
07:36:12|2793.35
07:36:14|2793.92
07:36:15|2793.75
07:36:16|2793.75
07:36:17|2793.99
07:36:18|2793.99
07:36:19|2793.99
07:36:20|2793.61
07:36:22|2793.65
07:36:22|2793.86
07:36:24|2793.86
07:36:26|2793.92
07:36:26|2794.13
07:36:27|2794.12
07:36:29|2794.1
07:36:30|2794.14
07:36:31|2794.34
07:36:32|2794.23
07:36:32|2794.24
07:36:34|2794.24
07:36:34|2794.24
07:36:35|2794.24
07:36:37|2794.44
07:36:38|2794.16
07:36:39|2794.16
07:36:40|2794.31
07:36:41|2794.31
07:36:42|2794.54
07:36:43|2794.29
07:36:44|2794.12
07:36:45|2794.4
07:36:46|2794.4
07:36:47|2794.4
07:36:48|2794.39
07:36:49|2794.37
07:36:50|2794.37
07:36:51|2794.35
07:36:53|2794.35
07:36:53|2794.35
07:36:54|2794.35
07:36:56|2794.35
07:36:58|2794.3
07:36:59|2794.3
07:37:00|2794.42
07:37:02|2794.42
07:37:02|2794.32
07:37:04|2794.32
07:37:05|2794.32
07:37:06|2794.32
07:37:07|2794.32
07:37:08|2794.32
07:37:08|2794.57
07:37:10|2794.6
07:37:11|2794.6
07:37:12|2795.47
07:37:13|2794.86
07:37:14|2795.12
07:37:14|2795.
07:37:16|2795.
07:37:16|2795.07
07:37:18|2795.2
07:37:19|2795.2
07:37:19|2795.2
07:37:20|2795.62
07:37:22|2795.38
07:37:23|2795.72
07:37:24|2795.79
07:37:25|2795.71
07:37:26|2795.74
07:37:27|2795.74
07:37:28|2795.68
07:37:29|2795.65
07:37:30|2795.65
07:37:31|2795.65
07:37:33|2795.65
07:37:33|2795.65
07:37:35|2796.14
07:37:36|2795.87
07:37:37|2795.86
07:37:37|2795.97
07:37:39|2795.96
07:37:40|2796.02
07:37:40|2795.59
07:37:41|2795.32
07:37:42|2795.26
07:37:44|2795.19
07:37:45|2795.19
07:37:46|2795.16
07:37:47|2795.19
07:37:48|2795.47
07:37:50|2795.47
07:37:50|2795.47
07:37:51|2795.47
07:37:52|2795.18
07:37:54|2795.05
07:37:54|2795.05
07:37:56|2795.05
07:37:56|2795.05
07:37:57|2795.07
07:37:58|2795.07
07:37:59|2795.34
07:38:01|2795.22
07:38:02|2795.09
07:38:03|2795.09
07:38:04|2794.48
07:38:05|2794.45
07:38:06|2794.23
07:38:08|2794.1
07:38:09|2796.07
07:38:10|2795.53
07:38:12|2795.48
07:38:12|2795.3
07:38:14|2795.4
07:38:14|2795.64
07:38:16|2795.73
07:38:17|2795.59
07:38:18|2795.68
07:38:19|2795.78
07:38:19|2795.83
07:38:21|2796.18
07:38:22|2796.11
07:38:23|2796.21
07:38:23|2796.21
07:38:25|2796.13
07:38:25|2796.17
07:38:27|2796.1
07:38:28|2796.25
07:38:29|2795.28
07:38:30|2795.62
07:38:31|2795.77
07:38:32|2795.77
07:38:33|2795.7
07:38:34|2795.7
07:38:35|2795.7
07:38:36|2795.77
07:38:38|2795.77
07:38:38|2796.14
07:38:39|2796.2
07:38:41|2796.2
07:38:42|2795.97
07:38:43|2795.97
07:38:43|2795.97
07:38:44|2795.87
07:38:45|2795.81
07:38:47|2795.81
07:38:47|2795.76
07:38:48|2795.77
07:38:49|2795.8
07:38:51|2795.8
07:38:52|2795.8
07:38:52|2795.8
07:38:54|2795.83
07:38:55|2796.05
07:38:56|2796.05
07:38:56|2796.05
07:38:59|2795.88
07:38:59|2796.04
07:39:01|2795.62
07:39:02|2796.03
07:39:02|2796.27
07:39:04|2796.27
07:39:04|2796.27
07:39:06|2796.31
07:39:07|2796.42
07:39:08|2796.26
07:39:09|2796.26
07:39:10|2796.27
07:39:10|2796.41
07:39:12|2796.29
07:39:13|2796.19
07:39:14|2796.19
07:39:15|2796.19
07:39:16|2796.43
07:39:17|2796.19
07:39:18|2796.08
07:39:20|2795.97
07:39:21|2795.97
07:39:21|2795.97
07:39:23|2795.97
07:39:24|2796.29
07:39:24|2796.19
07:39:26|2796.19
07:39:27|2796.19
07:39:27|2796.29
07:39:28|2796.11
07:39:30|2796.11
07:39:31|2796.11
07:39:32|2796.44
07:39:33|2796.44
07:39:34|2796.44
07:39:35|2796.44
07:39:36|2796.44
07:39:37|2796.44
07:39:38|2796.31
07:39:39|2796.33
07:39:40|2796.32
07:39:42|2796.3
07:39:43|2796.32
07:39:44|2796.32
07:39:44|2796.33
07:39:46|2796.33
07:39:46|2796.67
07:39:48|2796.67
07:39:48|2796.42
07:39:49|2796.72
07:39:50|2796.72
07:39:52|2796.64
07:39:52|2796.58
07:39:54|2796.45
07:39:54|2796.45
07:39:56|2796.45
07:39:57|2796.56
07:39:58|2796.56
07:39:58|2796.56
07:40:00|2796.56
07:40:01|2796.56
07:40:02|2796.64
07:40:03|2796.69
07:40:04|2796.58
07:40:06|2796.58
07:40:06|2796.77
07:40:08|2796.77
07:40:08|2796.84
07:40:10|2796.77
07:40:11|2796.77
07:40:12|2796.77
07:40:13|2796.74
07:40:14|2796.69
07:40:15|2796.69
07:40:16|2796.69
07:40:17|2796.69
07:40:18|2796.69
07:40:19|2796.69
07:40:20|2796.67
07:40:21|2796.67
07:40:22|2796.67
07:40:23|2796.74
07:40:24|2796.74
07:40:25|2796.74
07:40:26|2796.74
07:40:27|2796.65
07:40:29|2796.12
07:40:30|2796.12
07:40:30|2796.12
07:40:32|2796.12
07:40:33|2796.37
07:40:33|2796.45
07:40:35|2796.57
07:40:36|2796.57
07:40:36|2796.64
07:40:38|2796.64
07:40:39|2796.64
07:40:40|2796.57
07:40:41|2796.57
07:40:43|2796.59
07:40:43|2796.59
07:40:45|2796.54
07:40:47|2796.68
07:40:47|2796.68
07:40:49|2796.78
07:40:50|2796.76
07:40:51|2796.93
07:40:51|2796.82
07:40:53|2797.07
07:40:54|2796.87
07:40:54|2796.9
07:40:56|2796.9
07:40:57|2796.9
07:40:58|2797.02
07:40:59|2797.02
07:41:00|2796.77
07:41:01|2796.77
07:41:02|2797.1
07:41:03|2796.99
07:41:04|2796.91
07:41:05|2797.04
07:41:06|2797.02
07:41:07|2797.11
07:41:08|2796.94
07:41:09|2796.94
07:41:10|2797.2
07:41:11|2796.97
07:41:13|2796.75
07:41:13|2796.77
07:41:15|2796.84
07:41:15|2796.94
07:41:16|2796.82
07:41:18|2796.82
07:41:19|2796.82
07:41:19|2796.82
07:41:20|2797.
07:41:22|2797.
07:41:22|2796.92
07:41:23|2797.16
07:41:24|2797.16
07:41:26|2797.19
07:41:26|2797.19
07:41:27|2797.04
07:41:28|2797.04
07:41:29|2797.04
07:41:30|2797.2
07:41:32|2797.06
07:41:34|2797.11
07:41:35|2797.11
07:41:36|2797.06
07:41:37|2797.13
07:41:38|2797.14
07:41:39|2797.07
07:41:40|2797.07
07:41:41|2797.07
07:41:42|2797.19
07:41:43|2797.28
07:41:44|2797.28
07:41:45|2797.04
07:41:46|2797.04
07:41:47|2796.92
07:41:48|2796.92
07:41:49|2796.95
07:41:51|2796.81
07:41:51|2796.81
07:41:52|2796.94
07:41:53|2796.98
07:41:55|2796.98
07:41:56|2796.98
07:41:56|2796.98
07:41:57|2796.98
07:41:59|2797.23
07:41:59|2797.05
07:42:01|2797.05
07:42:02|2797.05
07:42:02|2797.05
07:42:03|2797.05
07:42:05|2796.92
07:42:05|2796.92
07:42:06|2796.92
07:42:07|2796.99
07:42:08|2796.99
07:42:09|2797.05
07:42:10|2796.94
07:42:11|2797.08
07:42:12|2797.06
07:42:13|2797.
07:42:15|2797.07
07:42:15|2797.07
07:42:17|2797.15
07:42:18|2797.4
07:42:19|2797.4
07:42:19|2797.4
07:42:21|2797.29
07:42:22|2797.35
07:42:22|2797.37
07:42:23|2797.37
07:42:25|2797.37
07:42:25|2797.37
07:42:27|2797.37
07:42:27|2797.2
07:42:28|2797.2
07:42:30|2797.26
07:42:30|2797.28
07:42:32|2797.31
07:42:34|2797.14
07:42:34|2797.32
07:42:35|2797.02
07:42:37|2797.02
07:42:38|2797.18
07:42:38|2797.12
07:42:40|2796.99
07:42:41|2796.99
07:42:42|2797.
07:42:42|2796.92
07:42:44|2796.89
07:42:45|2797.25
07:42:46|2797.15
07:42:47|2797.35
07:42:47|2797.35
07:42:48|2797.43
07:42:50|2797.43
07:42:51|2797.43
07:42:52|2797.43
07:42:53|2797.43
07:42:53|2797.41
07:42:55|2797.48
07:42:56|2797.38
07:42:57|2797.33
07:42:58|2797.33
07:42:59|2797.33
07:43:00|2797.39
07:43:02|2797.39
07:43:02|2797.32
07:43:03|2797.32
07:43:04|2797.32
07:43:05|2797.32
07:43:06|2797.32
07:43:07|2797.32
07:43:09|2797.32
07:43:10|2797.32
07:43:10|2797.32
07:43:12|2797.28
07:43:13|2797.28
07:43:13|2797.28
07:43:14|2797.28
07:43:16|2797.49
07:43:16|2797.49
07:43:17|2797.49
07:43:18|2797.49
07:43:20|2797.31
07:43:21|2797.52
07:43:22|2797.5
07:43:23|2797.5
07:43:24|2797.5
07:43:24|2797.27
07:43:26|2797.72
07:43:26|2797.6
07:43:28|2797.6
07:43:29|2797.54
07:43:31|2797.63
07:43:32|2797.44
07:43:33|2797.44
07:43:33|2797.44
07:43:34|2797.68
07:43:35|2797.68
07:43:37|2797.68
07:43:37|2797.42
07:43:38|2797.44
07:43:40|2797.44
07:43:41|2797.44
07:43:42|2797.44
07:43:43|2797.29
07:43:44|2797.4
07:43:45|2797.42
07:43:46|2797.6
07:43:48|2797.6
07:43:49|2797.36
07:43:50|2797.36
07:43:50|2797.36
07:43:52|2797.36
07:43:53|2797.26
07:43:54|2797.2
07:43:55|2797.19
07:43:56|2797.19
07:43:57|2797.19
07:43:58|2797.01
07:43:58|2797.01
07:44:00|2796.48
07:44:02|2795.76
07:44:03|2795.85
07:44:04|2795.62
07:44:05|2795.75
07:44:06|2795.62
07:44:07|2795.55
07:44:09|2795.56
07:44:09|2795.35
07:44:10|2795.1
07:44:11|2794.41
07:44:13|2795.12
07:44:14|2795.32
07:44:14|2795.17
07:44:16|2795.45
07:44:17|2796.31
07:44:18|2796.28
07:44:18|2796.32
07:44:19|2796.01
07:44:21|2796.4
07:44:22|2796.4
07:44:23|2796.54
07:44:23|2796.2
07:44:25|2796.2
07:44:25|2796.31
07:44:26|2796.31
07:44:27|2796.31
07:44:28|2795.97
07:44:29|2795.97
07:44:31|2795.97
07:44:32|2795.77
07:44:33|2795.77
07:44:34|2795.59
07:44:35|2795.42
07:44:36|2795.42
07:44:38|2795.72
07:44:39|2795.81
07:44:39|2795.82
07:44:41|2795.82
07:44:42|2796.36
07:44:43|2796.36
07:44:44|2796.36
07:44:45|2795.92
07:44:46|2795.92
07:44:48|2795.88
07:44:49|2795.62
07:44:49|2795.66
07:44:50|2795.66
07:44:51|2795.43
07:44:52|2795.43
07:44:53|2795.43
07:44:55|2795.43
07:44:55|2795.43
07:44:57|2795.43
07:44:57|2795.69
07:44:59|2795.59
07:44:59|2795.59
07:45:00|2795.59
07:45:02|2795.59
07:45:02|2795.59
07:45:04|2795.44
07:45:05|2795.37
07:45:06|2795.12
07:45:07|2795.44
07:45:07|2795.36
07:45:09|2795.04
07:45:10|2795.09
07:45:11|2795.14
07:45:12|2795.25
07:45:13|2795.16
07:45:14|2795.09
07:45:15|2795.1
07:45:15|2795.13
07:45:17|2795.29
07:45:18|2795.29
07:45:19|2795.09
07:45:21|2795.21
07:45:21|2795.21
07:45:23|2795.03
07:45:23|2795.03
07:45:24|2794.86
07:45:25|2795.4
07:45:26|2795.15
07:45:27|2794.89
07:45:28|2794.46
07:45:29|2794.59
07:45:31|2794.77
07:45:32|2794.92
07:45:34|2794.92
07:45:35|2794.79
07:45:35|2794.79
07:45:37|2793.47
07:45:38|2793.23
07:45:39|2793.4
07:45:40|2793.69
07:45:41|2793.29
07:45:42|2793.
07:45:43|2793.09
07:45:44|2793.09
07:45:45|2793.26
07:45:46|2793.39
07:45:48|2793.39
07:45:48|2793.39
07:45:49|2793.37
07:45:50|2793.37
07:45:52|2793.37
07:45:52|2793.19
07:45:53|2793.19
07:45:54|2793.19
07:45:55|2793.19
07:45:57|2793.29
07:45:57|2793.29
07:45:58|2792.87
07:45:59|2793.78
07:46:00|2793.6
07:46:01|2794.04
07:46:02|2794.04
07:46:04|2794.04
07:46:04|2793.95
07:46:06|2793.85
07:46:06|2793.85
07:46:07|2793.97
07:46:08|2793.97
07:46:09|2793.97
07:46:10|2793.97
07:46:11|2793.97
07:46:12|2793.61
07:46:13|2793.61
07:46:14|2793.61
07:46:15|2793.61
07:46:16|2793.61
07:46:18|2793.61
07:46:18|2793.61
07:46:20|2793.61
07:46:20|2793.61
07:46:21|2793.51
07:46:23|2793.83
07:46:24|2794.08
07:46:24|2794.08
07:46:25|2793.62
07:46:27|2793.62
07:46:27|2793.61
07:46:28|2793.61
07:46:29|2793.58
07:46:31|2793.58
07:46:32|2793.87
07:46:34|2794.07
07:46:35|2794.07
07:46:36|2794.07
07:46:37|2794.18
07:46:38|2794.18
07:46:39|2794.18
07:46:40|2794.18
07:46:42|2794.46
07:46:42|2794.18
07:46:43|2794.52
07:46:44|2794.62
07:46:46|2794.66
07:46:47|2794.98
07:46:47|2794.89
07:46:49|2795.08
07:46:51|2795.11
07:46:52|2795.11
07:46:52|2795.11
07:46:53|2795.11
07:46:54|2795.32
07:46:56|2795.32
07:46:57|2795.5
07:46:58|2795.5
07:46:58|2795.5
07:47:00|2795.69
07:47:01|2795.85
07:47:02|2795.94
07:47:03|2795.94
07:47:05|2796.59
07:47:05|2796.78
07:47:07|2796.7
07:47:08|2796.73
07:47:08|2796.76
07:47:10|2796.79
07:47:10|2796.81
07:47:11|2796.72
07:47:13|2796.85
07:47:13|2796.82
07:47:15|2796.86
07:47:15|2796.89
07:47:16|2796.89
07:47:18|2796.76
07:47:19|2796.76
07:47:20|2796.84
07:47:20|2796.94
07:47:22|2796.94
07:47:23|2797.08
07:47:24|2797.06
07:47:24|2796.98
07:47:26|2796.92
07:47:26|2796.92
07:47:28|2796.81
07:47:28|2797.09
07:47:30|2796.92
07:47:30|2797.43
07:47:32|2797.43
07:47:33|2797.23
07:47:34|2797.35
07:47:35|2797.14
07:47:36|2797.24
07:47:37|2797.36
07:47:39|2797.4
07:47:40|2797.4
07:47:40|2797.4
07:47:42|2797.39
07:47:42|2797.15
07:47:44|2797.15
07:47:44|2797.15
07:47:46|2797.36
07:47:46|2797.36
07:47:47|2797.36
07:47:49|2797.4
07:47:49|2797.4
07:47:50|2797.39
07:47:51|2797.38
07:47:52|2797.38
07:47:54|2797.56
07:47:55|2797.43
07:47:56|2797.42
07:47:57|2797.33
07:47:58|2797.44
07:47:59|2797.44
07:48:00|2797.18
07:48:01|2797.16
07:48:02|2797.21
07:48:03|2797.23
07:48:04|2797.32
07:48:05|2796.84
07:48:06|2797.02
07:48:07|2797.02
07:48:08|2797.12
07:48:09|2797.12
07:48:10|2796.77
07:48:11|2796.8
07:48:12|2796.8
07:48:13|2796.8
07:48:14|2796.8
07:48:15|2796.8
07:48:16|2797.05
07:48:17|2796.74
07:48:18|2796.87
07:48:19|2796.87
07:48:20|2796.77
07:48:21|2796.77
07:48:22|2796.77
07:48:23|2796.83
07:48:24|2796.83
07:48:25|2796.68
07:48:26|2796.91
07:48:28|2796.95
07:48:28|2796.95
07:48:29|2796.75
07:48:30|2796.62
07:48:31|2796.59
07:48:32|2796.34
07:48:34|2795.71
07:48:36|2796.33
07:48:36|2796.15
07:48:38|2796.19
07:48:38|2796.25
07:48:39|2796.32
07:48:41|2796.22
07:48:42|2796.06
07:48:43|2796.17
07:48:44|2796.18
07:48:45|2796.11
07:48:46|2796.14
07:48:48|2796.14
07:48:48|2796.26
07:48:49|2796.48
07:48:50|2796.48
07:48:52|2796.6
07:48:52|2796.62
07:48:53|2796.56
07:48:55|2796.37
07:48:55|2796.38
07:48:57|2796.42
07:48:57|2796.37
07:48:59|2796.41
07:48:59|2796.41
07:49:00|2796.48
07:49:02|2796.48
07:49:02|2796.84
07:49:03|2796.53
07:49:04|2796.53
07:49:05|2796.53
07:49:06|2796.53
07:49:07|2796.53
07:49:09|2796.58
07:49:09|2796.58
07:49:11|2796.58
07:49:12|2796.67
07:49:13|2796.5
07:49:14|2796.61
07:49:15|2796.61
07:49:16|2796.61
07:49:17|2795.78
07:49:18|2795.64
07:49:19|2795.78
07:49:20|2795.78
07:49:21|2795.78
07:49:22|2795.78
07:49:23|2795.87
07:49:24|2795.65
07:49:26|2795.74
07:49:26|2795.74
07:49:27|2795.74
07:49:29|2795.74
07:49:30|2795.74
07:49:31|2795.7
07:49:32|2795.7
07:49:34|2795.44
07:49:34|2795.44
07:49:36|2795.44
07:49:37|2795.44
07:49:38|2795.76
07:49:39|2795.76
07:49:40|2795.52
07:49:41|2795.52
07:49:42|2795.52
07:49:43|2795.74
07:49:44|2795.74
07:49:45|2795.74
07:49:46|2795.76
07:49:47|2795.76
07:49:48|2795.76
07:49:49|2795.84
07:49:50|2795.84
07:49:51|2795.84
07:49:52|2795.99
07:49:53|2795.93
07:49:55|2795.99
07:49:56|2796.1
07:49:56|2795.86
07:49:58|2796.02
07:49:58|2796.03
07:50:00|2796.05
07:50:01|2796.05
07:50:02|2796.04
07:50:03|2796.04
07:50:04|2796.
07:50:05|2796.
07:50:06|2796.31
07:50:07|2796.26
07:50:08|2796.26
07:50:09|2796.01
07:50:10|2796.01
07:50:11|2795.81
07:50:12|2795.81
07:50:13|2795.83
07:50:14|2795.83
07:50:16|2795.95
07:50:16|2796.22
07:50:17|2796.27
07:50:18|2796.21
07:50:19|2796.21
07:50:20|2796.21
07:50:21|2796.27
07:50:22|2796.38
07:50:23|2796.4
07:50:24|2796.4
07:50:25|2796.4
07:50:26|2796.65
07:50:27|2796.7
07:50:28|2796.7
07:50:29|2796.29
07:50:31|2796.29
07:50:32|2796.29
07:50:32|2796.29
07:50:33|2796.42
07:50:34|2796.7
07:50:35|2796.7
07:50:37|2796.67
07:50:38|2796.67
07:50:39|2796.73
07:50:39|2796.73
07:50:41|2796.73
07:50:42|2796.73
07:50:43|2796.9
07:50:43|2796.89
07:50:45|2797.
07:50:46|2797.02
07:50:47|2797.02
07:50:48|2796.76
07:50:49|2797.07
07:50:50|2797.07
07:50:51|2797.01
07:50:52|2797.01
07:50:53|2797.09
07:50:54|2797.09
07:50:55|2796.82
07:50:56|2796.82
07:50:57|2797.03
07:50:58|2796.92
07:50:59|2796.92
07:51:00|2797.23
07:51:01|2796.97
07:51:02|2796.97
07:51:03|2796.71
07:51:04|2796.9
07:51:05|2797.
07:51:06|2797.09
07:51:07|2796.95
07:51:09|2796.89
07:51:09|2796.89
07:51:10|2796.89
07:51:12|2797.31
07:51:13|2797.31
07:51:13|2796.93
07:51:15|2796.87
07:51:15|2796.99
07:51:17|2797.02
07:51:17|2797.12
07:51:19|2797.11
07:51:20|2797.11
07:51:20|2797.03
07:51:22|2797.03
07:51:22|2797.03
07:51:23|2797.03
07:51:24|2797.01
07:51:25|2797.01
07:51:26|2797.38
07:51:27|2797.38
07:51:28|2797.47
07:51:29|2797.48
07:51:31|2797.48
07:51:31|2797.44
07:51:33|2797.46
07:51:33|2797.37
07:51:36|2797.37
07:51:37|2797.37
07:51:38|2797.68
07:51:39|2797.68
07:51:40|2797.63
07:51:41|2797.56
07:51:41|2797.56
07:51:42|2797.56
07:51:44|2797.41
07:51:45|2797.41
07:51:46|2797.45
07:51:48|2797.46
07:51:48|2797.46
07:51:50|2797.46
07:51:51|2797.46
07:51:51|2797.46
07:51:52|2797.46
07:51:54|2797.44
07:51:54|2797.44
07:51:56|2797.44
07:51:57|2797.
07:51:58|2797.54
07:51:59|2797.5
07:52:00|2797.5
07:52:01|2797.52
07:52:01|2797.61
07:52:03|2797.55
07:52:03|2797.63
07:52:05|2797.63
07:52:06|2797.63
07:52:07|2797.63
07:52:07|2797.63
07:52:09|2797.63
07:52:10|2797.7
07:52:10|2797.74
07:52:12|2797.74
07:52:12|2797.76
07:52:14|2797.82
07:52:15|2797.79
07:52:16|2797.79
07:52:16|2797.82
07:52:18|2797.84
07:52:18|2797.9
07:52:20|2797.9
07:52:21|2797.9
07:52:21|2797.9
07:52:23|2797.9
07:52:24|2797.9
07:52:25|2797.9
07:52:26|2797.74
07:52:27|2797.78
07:52:28|2797.67
07:52:29|2797.89
07:52:30|2797.71
07:52:31|2797.59
07:52:32|2797.81
07:52:33|2797.73
07:52:34|2797.82
07:52:35|2797.82
07:52:37|2797.78
07:52:38|2797.74
07:52:40|2797.74
07:52:41|2797.97
07:52:43|2797.88
07:52:44|2797.88
07:52:44|2798.
07:52:46|2798.04
07:52:47|2798.04
07:52:48|2797.99
07:52:48|2797.95
07:52:49|2797.79
07:52:50|2797.79
07:52:52|2797.69
07:52:53|2797.69
07:52:54|2797.71
07:52:55|2797.71
07:52:56|2797.66
07:52:57|2797.72
07:52:58|2798.01
07:52:59|2798.24
07:53:00|2798.09
07:53:01|2798.09
07:53:02|2797.96
07:53:03|2797.96
07:53:04|2798.18
07:53:05|2798.1
07:53:07|2798.21
07:53:07|2798.19
07:53:08|2798.19
07:53:09|2798.19
07:53:10|2798.19
07:53:12|2798.24
07:53:12|2798.21
07:53:14|2798.12
07:53:14|2798.31
07:53:15|2798.31
07:53:16|2798.03
07:53:18|2797.84
07:53:18|2797.47
07:53:19|2797.5
07:53:20|2797.7
07:53:21|2797.68
07:53:22|2797.8
07:53:23|2797.83
07:53:24|2797.83
07:53:25|2797.83
07:53:26|2797.83
07:53:27|2797.83
07:53:29|2797.83
07:53:29|2797.81
07:53:30|2797.7
07:53:31|2797.7
07:53:33|2797.7
07:53:33|2796.99
07:53:34|2797.11
07:53:35|2797.12
07:53:37|2797.12
07:53:38|2797.12
07:53:39|2797.12
07:53:40|2796.98
07:53:41|2796.94
07:53:43|2796.76
07:53:44|2796.96
07:53:44|2796.93
07:53:46|2797.31
07:53:47|2797.36
07:53:47|2797.39
07:53:49|2797.28
07:53:50|2797.28
07:53:51|2797.28
07:53:52|2797.49
07:53:53|2797.49
07:53:54|2797.62
07:53:55|2797.49
07:53:56|2797.49
07:53:58|2797.45
07:53:59|2797.38
07:54:00|2797.38
07:54:01|2797.39
07:54:01|2797.39
07:54:03|2797.1
07:54:03|2797.1
07:54:04|2797.1
07:54:05|2797.1
07:54:07|2797.1
07:54:07|2797.55
07:54:08|2796.99
07:54:09|2796.99
07:54:10|2796.88
07:54:12|2796.79
07:54:13|2796.79
07:54:13|2797.03
07:54:14|2797.23
07:54:16|2797.17
07:54:17|2797.25
07:54:18|2797.04
07:54:18|2797.04
07:54:19|2797.11
07:54:21|2797.
07:54:22|2797.03
07:54:23|2796.96
07:54:24|2796.96
07:54:25|2796.96
07:54:26|2796.86
07:54:27|2796.99
07:54:28|2796.77
07:54:29|2796.66
07:54:30|2796.74
07:54:31|2796.74
07:54:32|2796.74
07:54:33|2796.74
07:54:34|2796.74
07:54:35|2796.74
07:54:36|2796.87
07:54:37|2796.87
07:54:39|2796.95
07:54:40|2796.91
07:54:41|2796.91
07:54:41|2796.91
07:54:42|2796.91
07:54:44|2796.36
07:54:45|2796.2
07:54:46|2796.47
07:54:47|2796.26
07:54:47|2796.62
07:54:49|2796.51
07:54:49|2796.38
07:54:51|2796.59
07:54:52|2796.51
07:54:53|2796.51
07:54:54|2796.51
07:54:55|2796.63
07:54:57|2796.62
07:54:58|2796.6
07:54:58|2796.6
07:54:59|2796.51
07:55:00|2796.51
07:55:02|2796.59
07:55:04|2796.63
07:55:04|2796.64
07:55:05|2796.64
07:55:07|2796.58
07:55:08|2796.39
07:55:09|2796.39
07:55:09|2796.61
07:55:11|2796.57
07:55:12|2796.37
07:55:13|2796.37
07:55:14|2796.39
07:55:15|2796.39
07:55:16|2796.51
07:55:17|2796.42
07:55:18|2796.4
07:55:19|2796.55
07:55:20|2796.48
07:55:21|2796.56
07:55:22|2796.19
07:55:24|2796.14
07:55:24|2796.26
07:55:26|2796.26
07:55:26|2796.53
07:55:27|2796.53
07:55:28|2796.53
07:55:29|2796.56
07:55:31|2796.46
07:55:31|2796.56
07:55:32|2796.6
07:55:33|2796.5
07:55:34|2796.53
07:55:36|2796.79
07:55:36|2797.14
07:55:38|2797.68
07:55:38|2797.66
07:55:40|2797.61
07:55:42|2797.56
07:55:43|2797.54
07:55:44|2797.54
07:55:45|2797.54
07:55:47|2797.54
07:55:48|2797.93
07:55:49|2797.93
07:55:50|2797.93
07:55:51|2797.81
07:55:52|2797.81
07:55:53|2797.81
07:55:54|2797.72
07:55:55|2797.72
07:55:56|2797.72
07:55:57|2797.95
07:55:59|2798.
07:56:00|2797.82
07:56:00|2797.81
07:56:01|2797.9
07:56:03|2797.68
07:56:04|2797.68
07:56:04|2797.43
07:56:06|2797.57
07:56:06|2797.57
07:56:07|2797.23
07:56:08|2797.23
07:56:10|2797.17
07:56:10|2797.17
07:56:12|2797.17
07:56:12|2797.1
07:56:13|2797.1
07:56:15|2797.1
07:56:16|2797.1
07:56:16|2797.29
07:56:18|2797.29
07:56:19|2797.29
07:56:20|2797.29
07:56:21|2797.3
07:56:22|2797.3
07:56:23|2797.3
07:56:24|2797.14
07:56:25|2797.14
07:56:26|2797.47
07:56:27|2797.53
07:56:28|2797.35
07:56:30|2797.35
07:56:31|2797.31
07:56:32|2797.31
07:56:33|2797.42
07:56:33|2797.42
07:56:35|2797.42
07:56:35|2797.37
07:56:37|2797.37
07:56:38|2797.42
07:56:39|2797.58
07:56:41|2797.59
07:56:42|2797.59
07:56:43|2797.59
07:56:44|2797.59
07:56:45|2797.48
07:56:46|2797.48
07:56:47|2797.46
07:56:48|2797.46
07:56:50|2797.46
07:56:51|2797.46
07:56:52|2797.46
07:56:53|2797.76
07:56:54|2797.58
07:56:54|2797.51
07:56:55|2797.51
07:56:56|2797.51
07:56:58|2797.75
07:56:59|2797.5
07:56:59|2797.74
07:57:01|2797.47
07:57:02|2797.7
07:57:02|2797.83
07:57:03|2797.83
07:57:05|2797.83
07:57:06|2797.83
07:57:07|2797.98
07:57:08|2797.87
07:57:09|2797.62
07:57:10|2797.44
07:57:11|2797.13
07:57:12|2797.29
07:57:13|2797.12
07:57:14|2797.12
07:57:15|2796.5
07:57:16|2796.15
07:57:17|2795.43
07:57:18|2795.63
07:57:19|2795.52
07:57:20|2795.67
07:57:21|2795.52
07:57:22|2795.34
07:57:23|2795.32
07:57:24|2795.32
07:57:25|2795.32
07:57:26|2795.32
07:57:27|2795.53
07:57:28|2795.4
07:57:29|2795.4
07:57:30|2795.35
07:57:31|2795.21
07:57:32|2795.21
07:57:34|2795.42
07:57:34|2795.42
07:57:35|2795.61
07:57:36|2795.79
07:57:37|2795.65
07:57:38|2795.64
07:57:39|2795.91
07:57:41|2795.83
07:57:42|2795.82
07:57:42|2795.71
07:57:44|2795.71
07:57:45|2795.78
07:57:46|2795.92
07:57:46|2795.92
07:57:48|2795.92
07:57:49|2795.92
07:57:50|2795.86
07:57:51|2795.86
07:57:52|2796.05
07:57:53|2796.05
07:57:54|2796.05
07:57:56|2796.23
07:57:56|2796.23
07:57:58|2796.05
07:57:58|2796.24
07:57:59|2796.16
07:58:00|2796.03
07:58:01|2796.03
07:58:03|2796.03
07:58:04|2796.03
07:58:05|2796.1
07:58:06|2796.1
07:58:07|2796.1
07:58:08|2796.27
07:58:09|2796.25
07:58:09|2796.25
07:58:11|2796.25
07:58:12|2796.15
07:58:12|2796.15
07:58:14|2796.15
07:58:14|2796.15
07:58:16|2796.15
07:58:17|2796.
07:58:18|2796.
07:58:19|2795.73
07:58:20|2795.45
07:58:20|2795.31
07:58:22|2795.48
07:58:22|2795.52
07:58:24|2795.43
07:58:24|2795.43
07:58:26|2795.31
07:58:26|2795.31
07:58:27|2795.31
07:58:29|2795.5
07:58:31|2795.5
07:58:31|2795.5
07:58:32|2795.59
07:58:33|2795.59
07:58:35|2795.52
07:58:35|2795.52
07:58:36|2795.58
07:58:37|2795.61
07:58:39|2795.61
07:58:40|2795.51
07:58:40|2795.51
07:58:43|2795.51
07:58:43|2795.37
07:58:44|2795.37
07:58:46|2795.37
07:58:47|2795.37
07:58:47|2795.24
07:58:50|2795.19
07:58:51|2795.19
07:58:52|2794.7
07:58:53|2794.8
07:58:54|2794.86
07:58:55|2794.84
07:58:56|2794.84
07:58:57|2794.81
07:58:58|2794.81
07:58:59|2794.69
07:59:00|2794.8
07:59:01|2794.8
07:59:02|2794.82
07:59:03|2794.88
07:59:04|2794.91
07:59:05|2794.91
07:59:06|2794.96
07:59:07|2794.84
07:59:08|2794.84
07:59:09|2794.43
07:59:10|2794.2
07:59:11|2794.2
07:59:12|2794.44
07:59:13|2794.21
07:59:14|2794.39
07:59:15|2794.39
07:59:16|2794.39
07:59:17|2794.39
07:59:18|2794.39
07:59:19|2794.54
07:59:20|2794.54
07:59:21|2794.48
07:59:22|2794.42
07:59:23|2794.64
07:59:24|2794.77
07:59:25|2794.77
07:59:26|2794.4
07:59:27|2794.64
07:59:28|2794.69
07:59:29|2794.63
07:59:30|2794.71
07:59:31|2794.69
07:59:32|2794.99
07:59:33|2795.21
07:59:34|2795.1
07:59:35|2795.1
07:59:36|2795.1
07:59:37|2795.1
07:59:38|2795.1
07:59:39|2795.1
07:59:41|2795.1
07:59:42|2795.1
07:59:43|2795.32
07:59:44|2795.32
07:59:46|2795.19
07:59:46|2795.19
07:59:48|2795.19
07:59:48|2795.19
07:59:49|2795.19
07:59:51|2795.19
07:59:52|2795.19
07:59:53|2795.19
07:59:54|2795.19
07:59:55|2795.19
07:59:56|2794.94
07:59:57|2795.11
07:59:58|2795.15
07:59:58|2795.15
08:00:00|2795.15
08:00:01|2795.3
08:00:02|2795.3
08:00:03|2795.07
08:00:04|2794.95
08:00:05|2794.99
08:00:06|2794.53
08:00:08|2794.7
08:00:09|2795.4
08:00:09|2795.37
08:00:10|2795.02
08:00:11|2794.62
08:00:12|2794.62
08:00:13|2794.53
08:00:14|2794.53
08:00:15|2794.53
08:00:16|2794.68
08:00:17|2794.68
08:00:18|2794.56
08:00:19|2794.93
08:00:20|2794.59
08:00:21|2794.59
08:00:23|2794.59
08:00:24|2794.59
08:00:24|2794.84
08:00:26|2794.92
08:00:27|2794.75
08:00:27|2794.92
08:00:28|2795.16
08:00:29|2795.04
08:00:30|2794.66
08:00:31|2794.66
08:00:33|2794.66
08:00:33|2794.71
08:00:34|2794.5
08:00:35|2794.5
08:00:36|2794.5
08:00:38|2794.69
08:00:38|2794.5
08:00:39|2794.76
08:00:41|2794.54
08:00:41|2794.54
08:00:42|2794.29
08:00:44|2794.15
08:00:46|2794.37
08:00:47|2794.37
08:00:48|2793.78
08:00:50|2793.51
08:00:51|2793.87
08:00:52|2793.75
08:00:53|2793.75
08:00:54|2793.56
08:00:55|2793.84
08:00:57|2793.9
08:00:57|2793.74
08:00:58|2793.62
08:00:59|2793.77
08:01:01|2793.9
08:01:02|2793.92
08:01:03|2793.96
08:01:04|2793.8
08:01:05|2793.92
08:01:06|2793.94
08:01:07|2793.89
08:01:08|2793.81
08:01:09|2793.49
08:01:10|2793.76
08:01:11|2793.89
08:01:12|2794.01
08:01:13|2794.
08:01:14|2794.
08:01:15|2793.82
08:01:16|2793.67
08:01:17|2793.67
08:01:18|2793.65
08:01:19|2793.65
08:01:20|2793.65
08:01:21|2793.65
08:01:22|2793.65
08:01:24|2793.65
08:01:24|2793.68
08:01:26|2793.68
08:01:26|2793.29
08:01:28|2793.43
08:01:28|2793.43
08:01:30|2793.4
08:01:30|2793.26
08:01:31|2793.41
08:01:32|2793.7
08:01:33|2793.6
08:01:35|2793.6
08:01:36|2793.3
08:01:37|2793.31
08:01:38|2793.31
08:01:39|2793.55
08:01:40|2793.6
08:01:42|2793.57
08:01:42|2793.75
08:01:43|2793.67
08:01:45|2793.6
08:01:45|2793.69
08:01:47|2793.69
08:01:48|2793.56
08:01:50|2793.53
08:01:51|2793.59
08:01:51|2793.62
08:01:53|2793.64
08:01:54|2793.59
08:01:55|2793.74
08:01:56|2793.58
08:01:57|2793.3
08:01:58|2793.56
08:01:59|2793.4
08:02:00|2793.3
08:02:01|2793.3
08:02:02|2792.97
08:02:03|2792.84
08:02:05|2792.73
08:02:06|2792.82
08:02:06|2792.57
08:02:07|2792.6
08:02:09|2792.49
08:02:10|2792.48
08:02:11|2792.3
08:02:12|2792.32
08:02:13|2792.24
08:02:14|2792.03
08:02:15|2791.63
08:02:16|2791.62
08:02:17|2792.28
08:02:18|2792.71
08:02:19|2792.8
08:02:20|2792.91
08:02:21|2792.62
08:02:22|2792.36
08:02:23|2792.36
08:02:25|2792.43
08:02:25|2792.43
08:02:27|2792.37
08:02:27|2792.21
08:02:29|2791.91
08:02:29|2791.93
08:02:31|2791.98
08:02:31|2791.63
08:02:32|2791.63
08:02:34|2791.63
08:02:34|2791.69
08:02:36|2791.8
08:02:36|2791.8
08:02:37|2791.59
08:02:38|2791.7
08:02:39|2791.36
08:02:41|2791.7
08:02:42|2791.65
08:02:43|2791.97
08:02:44|2791.8
08:02:45|2791.62
08:02:46|2791.75
08:02:47|2792.55
08:02:48|2792.42
08:02:49|2792.42
08:02:51|2792.31
08:02:51|2792.17
08:02:52|2792.16
08:02:54|2792.14
08:02:55|2792.14
08:02:56|2792.14
08:02:57|2792.
08:02:58|2792.
08:02:59|2791.93
08:03:00|2791.86
08:03:01|2791.98
08:03:03|2791.98
08:03:04|2791.79
08:03:05|2791.91
08:03:06|2791.89
08:03:07|2791.89
08:03:07|2791.89
08:03:09|2791.82
08:03:09|2791.97
08:03:11|2791.97
08:03:12|2791.83
08:03:13|2791.83
08:03:14|2791.77
08:03:15|2791.77
08:03:17|2791.77
08:03:18|2792.49
08:03:19|2792.32
08:03:20|2792.15
08:03:21|2792.15
08:03:22|2792.02
08:03:23|2792.02
08:03:24|2792.25
08:03:25|2792.21
08:03:26|2792.21
08:03:27|2792.21
08:03:28|2792.24
08:03:29|2792.24
08:03:31|2792.99
08:03:31|2792.77
08:03:33|2792.77
08:03:33|2793.
08:03:35|2793.04
08:03:36|2793.06
08:03:36|2792.93
08:03:38|2793.
08:03:39|2793.1
08:03:40|2793.16
08:03:41|2793.32
08:03:42|2793.46
08:03:43|2793.9
08:03:43|2793.7
08:03:45|2793.7
08:03:46|2793.77
08:03:48|2793.77
08:03:49|2793.8
08:03:50|2793.8
08:03:51|2793.8
08:03:52|2793.8
08:03:53|2793.84
08:03:54|2793.87
08:03:55|2793.87
08:03:56|2793.87
08:03:57|2793.53
08:03:58|2793.53
08:03:59|2793.53
08:04:00|2793.53
08:04:01|2793.53
08:04:03|2793.53
08:04:04|2793.53
08:04:04|2793.48
08:04:05|2793.49
08:04:06|2793.52
08:04:07|2792.61
08:04:08|2792.41
08:04:09|2792.66
08:04:10|2792.92
08:04:11|2792.92
08:04:12|2793.14
08:04:13|2792.86
08:04:14|2792.62
08:04:16|2792.72
08:04:17|2793.07
08:04:17|2793.07
08:04:18|2793.07
08:04:20|2792.94
08:04:21|2793.07
08:04:22|2793.29
08:04:23|2793.19
08:04:24|2793.1
08:04:24|2792.74
08:04:26|2792.72
08:04:27|2792.72
08:04:27|2792.64
08:04:29|2792.44
08:04:29|2792.47
08:04:30|2792.14
08:04:32|2791.82
08:04:33|2791.97
08:04:34|2791.78
08:04:35|2791.69
08:04:36|2791.62
08:04:37|2791.86
08:04:39|2791.76
08:04:39|2791.76
08:04:40|2791.82
08:04:41|2791.89
08:04:42|2791.91
08:04:43|2791.84
08:04:44|2792.56
08:04:45|2791.87
08:04:47|2791.89
08:04:47|2792.12
08:04:48|2792.12
08:04:50|2792.1
08:04:51|2792.06
08:04:52|2791.96
08:04:53|2791.96
08:04:54|2792.01
08:04:55|2792.09
08:04:57|2791.9
08:04:57|2792.17
08:04:58|2792.17
08:05:00|2792.07
08:05:01|2792.03
08:05:02|2792.03
08:05:02|2792.14
08:05:04|2791.63
08:05:05|2790.98
08:05:05|2791.43
08:05:07|2791.55
08:05:07|2791.46
08:05:08|2791.24
08:05:10|2791.45
08:05:11|2791.21
08:05:12|2791.21
08:05:13|2791.21
08:05:13|2790.99
08:05:15|2791.21
08:05:15|2791.39
08:05:17|2791.07
08:05:18|2791.39
08:05:19|2791.39
08:05:20|2791.12
08:05:21|2791.41
08:05:22|2791.37
08:05:23|2791.51
08:05:24|2791.44
08:05:25|2791.52
08:05:26|2791.52
08:05:27|2791.52
08:05:28|2791.62
08:05:29|2791.62
08:05:30|2791.76
08:05:31|2791.76
08:05:32|2791.62
08:05:33|2791.58
08:05:34|2791.44
08:05:35|2791.44
08:05:36|2791.44
08:05:37|2791.46
08:05:38|2791.46
08:05:39|2791.48
08:05:40|2791.48
08:05:41|2791.48
08:05:42|2791.44
08:05:43|2791.18
08:05:44|2791.18
08:05:45|2791.18
08:05:47|2791.5
08:05:47|2791.5
08:05:48|2791.19
08:05:50|2791.09
08:05:51|2791.09
08:05:52|2791.09
08:05:53|2791.05
08:05:54|2791.05
08:05:55|2791.24
08:05:56|2791.24
08:05:57|2791.27
08:05:58|2791.37
08:05:59|2791.63
08:06:00|2791.62
08:06:01|2791.66
08:06:02|2791.79
08:06:03|2791.84
08:06:04|2791.61
08:06:05|2791.84
08:06:07|2791.99
08:06:08|2792.3
08:06:09|2792.2
08:06:10|2792.2
08:06:11|2792.08
08:06:13|2791.88
08:06:14|2791.87
08:06:14|2791.99
08:06:15|2792.19
08:06:16|2792.33
08:06:17|2792.33
08:06:18|2792.62
08:06:19|2792.65
08:06:20|2792.83
08:06:22|2792.45
08:06:22|2792.45
08:06:24|2792.72
08:06:24|2792.72
08:06:26|2792.72
08:06:27|2792.8
08:06:27|2792.81
08:06:28|2792.8
08:06:29|2792.8
08:06:31|2792.8
08:06:31|2792.8
08:06:32|2792.8
08:06:33|2792.8
08:06:35|2792.8
08:06:35|2792.8
08:06:36|2792.8
08:06:37|2792.91
08:06:38|2792.82
08:06:39|2793.41
08:06:40|2793.58
08:06:42|2793.63
08:06:42|2793.52
08:06:43|2793.78
08:06:44|2793.65
08:06:45|2793.65
08:06:46|2793.65
08:06:47|2794.
08:06:49|2793.97
08:06:51|2793.97
08:06:51|2793.88
08:06:53|2794.12
08:06:54|2793.95
08:06:55|2794.02
08:06:56|2794.
08:06:57|2794.02
08:06:57|2794.02
08:06:58|2794.
08:07:00|2794.
08:07:01|2794.
08:07:02|2793.83
08:07:03|2793.76
08:07:04|2793.76
08:07:05|2793.76
08:07:05|2793.76
08:07:07|2793.76
08:07:07|2793.76
08:07:09|2793.76
08:07:09|2793.76
08:07:11|2793.67
08:07:12|2793.64
08:07:12|2793.72
08:07:15|2793.72
08:07:15|2793.22
08:07:17|2793.25
08:07:18|2793.09
08:07:19|2793.
08:07:20|2792.91
08:07:20|2792.85
08:07:22|2792.46
08:07:23|2792.14
08:07:24|2792.09
08:07:24|2792.25
08:07:26|2792.09
08:07:27|2792.26
08:07:28|2792.37
08:07:28|2792.37
08:07:29|2792.37
08:07:30|2792.5
08:07:32|2792.5
08:07:33|2792.5
08:07:34|2792.82
08:07:34|2792.83
08:07:35|2792.83
08:07:37|2792.83
08:07:38|2792.83
08:07:38|2792.83
08:07:40|2792.49
08:07:40|2792.49
08:07:42|2792.75
08:07:42|2792.43
08:07:43|2792.43
08:07:44|2792.43
08:07:46|2792.43
08:07:47|2792.43
08:07:47|2792.38
08:07:49|2792.52
08:07:50|2792.5
08:07:50|2792.45
08:07:52|2792.45
08:07:53|2792.47
08:07:54|2792.47
08:07:55|2792.47
08:07:56|2792.47
08:07:58|2792.73
08:07:59|2792.37
08:08:00|2792.58
08:08:01|2792.25
08:08:02|2792.09
08:08:02|2792.08
08:08:04|2792.08
08:08:06|2792.24
08:08:06|2792.24
08:08:07|2792.23
08:08:09|2792.11
08:08:10|2792.11
08:08:10|2792.11
08:08:11|2792.11
08:08:13|2792.07
08:08:14|2792.07
08:08:14|2792.07
08:08:15|2792.37
08:08:16|2792.06
08:08:18|2792.06
08:08:18|2792.06
08:08:19|2791.63
08:08:21|2791.68
08:08:21|2791.74
08:08:22|2791.68
08:08:23|2791.73
08:08:24|2791.93
08:08:25|2792.05
08:08:26|2792.11
08:08:28|2792.11
08:08:28|2792.27
08:08:29|2792.27
08:08:30|2792.27
08:08:31|2792.13
08:08:32|2792.13
08:08:33|2792.
08:08:34|2792.15
08:08:35|2792.35
08:08:37|2792.39
08:08:38|2792.2
08:08:38|2792.5
08:08:39|2792.5
08:08:40|2792.22
08:08:41|2792.22
08:08:42|2792.22
08:08:43|2792.22
08:08:45|2792.22
08:08:45|2792.22
08:08:46|2792.22
08:08:48|2792.22
08:08:49|2792.22
08:08:50|2792.58
08:08:51|2792.57
08:08:53|2792.57
08:08:54|2792.61
08:08:54|2792.52
08:08:56|2792.52
08:08:57|2792.52
08:08:58|2792.52
08:08:59|2792.52
08:09:00|2792.52
08:09:01|2792.52
08:09:03|2792.44
08:09:04|2792.44
08:09:04|2792.44
08:09:06|2792.44
08:09:07|2792.44
08:09:08|2792.49
08:09:09|2792.49
08:09:10|2792.49
08:09:11|2792.49
08:09:12|2792.49
08:09:13|2792.49
08:09:14|2792.49
08:09:15|2792.49
08:09:16|2792.49
08:09:17|2792.62
08:09:18|2792.6
08:09:19|2792.6
08:09:20|2792.45
08:09:21|2792.81
08:09:22|2792.81
08:09:23|2792.81
08:09:24|2792.96
08:09:26|2792.96
08:09:27|2792.97
08:09:28|2792.8
08:09:28|2792.73
08:09:29|2792.74
08:09:30|2792.67
08:09:31|2792.78
08:09:33|2792.78
08:09:33|2792.92
08:09:35|2792.96
08:09:35|2792.87
08:09:37|2792.87
08:09:37|2792.87
08:09:39|2792.87
08:09:39|2793.07
08:09:40|2793.07
08:09:41|2793.08
08:09:43|2793.08
08:09:43|2792.97
08:09:45|2792.97
08:09:46|2792.84
08:09:47|2792.69
08:09:48|2792.69
08:09:49|2792.42
08:09:50|2792.42
08:09:51|2792.42
08:09:53|2792.42
08:09:54|2792.42
08:09:54|2792.53
08:09:56|2792.53
08:09:57|2792.53
08:09:58|2792.53
08:09:59|2792.36
08:10:00|2792.29
08:10:01|2791.68
08:10:02|2791.55
08:10:03|2791.7
08:10:04|2791.5
08:10:05|2791.58
08:10:06|2791.6
08:10:07|2791.45
08:10:08|2791.55
08:10:09|2791.67
08:10:10|2791.88
08:10:11|2791.88
08:10:12|2791.88
08:10:13|2791.77
08:10:15|2791.54
08:10:16|2791.54
08:10:16|2791.54
08:10:17|2791.54
08:10:18|2792.03
08:10:19|2792.03
08:10:20|2792.03
08:10:21|2792.03
08:10:22|2792.03
08:10:23|2792.03
08:10:24|2791.94
08:10:25|2791.94
08:10:26|2791.94
08:10:27|2792.31
08:10:28|2792.33
08:10:29|2792.37
08:10:31|2792.53
08:10:31|2792.41
08:10:32|2792.41
08:10:34|2792.39
08:10:34|2792.39
08:10:35|2792.39
08:10:36|2792.5
08:10:37|2792.5
08:10:38|2792.5
08:10:39|2792.5
08:10:40|2792.5
08:10:42|2792.5
08:10:42|2792.5
08:10:43|2792.5
08:10:44|2792.5
08:10:45|2792.5
08:10:46|2792.5
08:10:47|2792.23
08:10:48|2791.94
08:10:49|2791.94
08:10:50|2791.94
08:10:51|2792.02
08:10:53|2792.02
08:10:54|2792.12
08:10:54|2792.12
08:10:56|2792.27
08:10:57|2792.35
08:10:59|2792.35
08:11:00|2792.35
08:11:00|2792.35
08:11:02|2791.89
08:11:03|2792.02
08:11:04|2792.24
08:11:05|2792.2
08:11:06|2792.11
08:11:07|2792.06
08:11:08|2792.06
08:11:09|2792.06
08:11:10|2792.06
08:11:11|2792.06
08:11:12|2791.86
08:11:13|2791.4
08:11:14|2791.59
08:11:15|2791.59
08:11:16|2791.61
08:11:17|2791.62
08:11:18|2791.82
08:11:19|2791.8
08:11:20|2791.69
08:11:21|2791.73
08:11:22|2791.73
08:11:23|2791.73
08:11:24|2791.71
08:11:25|2790.14
08:11:26|2790.1
08:11:27|2790.65
08:11:28|2790.72
08:11:29|2791.
08:11:30|2790.49
08:11:31|2790.12
08:11:33|2790.32
08:11:34|2790.2
08:11:34|2790.27
08:11:35|2790.27
08:11:36|2790.27
08:11:37|2790.41
08:11:38|2790.41
08:11:40|2790.26
08:11:40|2790.26
08:11:42|2790.26
08:11:42|2790.26
08:11:43|2790.2
08:11:44|2790.37
08:11:45|2790.62
08:11:47|2790.6
08:11:47|2790.37
08:11:48|2790.29
08:11:49|2790.29
08:11:50|2790.29
08:11:51|2790.29
08:11:53|2790.29
08:11:54|2790.38
08:11:55|2790.38
08:11:56|2790.38
08:11:58|2790.14
08:11:58|2790.14
08:12:00|2790.14
08:12:01|2790.4
08:12:02|2790.4
08:12:04|2790.12
08:12:05|2790.02
08:12:05|2790.39
08:12:06|2790.27
08:12:07|2790.12
08:12:09|2790.37
08:12:10|2790.37
08:12:11|2790.16
08:12:11|2790.16
08:12:13|2790.14
08:12:13|2790.14
08:12:15|2790.11
08:12:16|2790.11
08:12:17|2790.09
08:12:18|2790.09
08:12:18|2790.09
08:12:19|2790.09
08:12:20|2789.82
08:12:21|2789.82
08:12:22|2789.77
08:12:24|2789.8
08:12:25|2790.32
08:12:26|2790.35
08:12:27|2790.61
08:12:28|2790.61
08:12:29|2790.61
08:12:30|2790.61
08:12:31|2790.87
08:12:33|2790.74
08:12:33|2790.7
08:12:34|2790.7
08:12:35|2791.24
08:12:36|2791.26
08:12:37|2791.26
08:12:38|2791.56
08:12:39|2791.55
08:12:40|2791.53
08:12:42|2791.58
08:12:42|2791.55
08:12:43|2791.73
08:12:45|2791.73
08:12:45|2791.73
08:12:46|2791.87
08:12:47|2791.87
08:12:48|2792.12
08:12:49|2792.
08:12:51|2792.
08:12:52|2792.21
08:12:53|2792.21
08:12:53|2792.21
08:12:55|2791.98
08:12:56|2791.98
08:12:57|2791.87
08:12:58|2791.87
08:12:59|2791.87
08:13:00|2791.87
08:13:01|2792.18
08:13:02|2792.18
08:13:02|2792.46
08:13:04|2792.46
08:13:05|2792.46
08:13:06|2792.33
08:13:07|2792.33
08:13:08|2792.33
08:13:10|2792.33
08:13:10|2792.51
08:13:12|2792.53
08:13:12|2792.35
08:13:14|2792.35
08:13:14|2792.35
08:13:15|2792.35
08:13:16|2792.35
08:13:17|2792.35
08:13:18|2792.35
08:13:19|2792.35
08:13:21|2792.11
08:13:21|2792.22
08:13:22|2792.21
08:13:24|2792.21
08:13:25|2792.21
08:13:26|2792.21
08:13:27|2792.21
08:13:27|2792.71
08:13:28|2792.56
08:13:29|2792.79
08:13:31|2792.79
08:13:31|2792.61
08:13:32|2792.61
08:13:34|2792.61
08:13:34|2793.07
08:13:35|2793.07
08:13:36|2793.12
08:13:38|2793.21
08:13:38|2793.21
08:13:40|2793.21
08:13:41|2793.21
08:13:42|2793.
08:13:42|2793.
08:13:44|2792.91
08:13:44|2793.1
08:13:45|2793.1
08:13:46|2792.82
08:13:48|2792.82
08:13:48|2792.82
08:13:50|2793.12
08:13:51|2793.12
08:13:51|2793.12
08:13:53|2793.12
08:13:54|2793.12
08:13:55|2792.71
08:13:56|2792.71
08:13:57|2792.66
08:13:58|2792.66
08:13:59|2792.94
08:14:00|2792.94
08:14:01|2793.03
08:14:02|2793.03
08:14:03|2793.03
08:14:04|2792.85
08:14:05|2793.17
08:14:06|2792.99
08:14:08|2793.01
08:14:09|2793.01
08:14:10|2792.92
08:14:10|2793.19
08:14:11|2792.99
08:14:13|2792.92
08:14:13|2793.17
08:14:15|2793.17
08:14:15|2793.17
08:14:17|2793.17
08:14:18|2793.17
08:14:19|2793.17
08:14:20|2792.79
08:14:21|2792.62
08:14:22|2792.62
08:14:23|2792.55
08:14:24|2792.55
08:14:25|2792.52
08:14:26|2792.13
08:14:27|2792.24
08:14:28|2792.29
08:14:29|2791.68
08:14:30|2791.7
08:14:31|2791.4
08:14:32|2791.43
08:14:33|2791.8
08:14:34|2791.66
08:14:35|2792.09
08:14:36|2791.98
08:14:37|2792.16
08:14:38|2792.33
08:14:39|2792.33
08:14:40|2792.33
08:14:41|2792.33
08:14:42|2792.33
08:14:43|2792.33
08:14:44|2792.33
08:14:45|2792.33
08:14:46|2792.33
08:14:47|2792.65
08:14:48|2792.65
08:14:49|2792.71
08:14:50|2792.67
08:14:51|2792.67
08:14:52|2792.66
08:14:53|2792.66
08:14:54|2792.66
08:14:56|2792.46
08:14:57|2792.4
08:14:57|2792.54
08:14:59|2792.62
08:15:00|2792.87
08:15:01|2792.96
08:15:02|2792.7
08:15:03|2792.79
08:15:04|2792.79
08:15:05|2792.62
08:15:06|2792.5
08:15:07|2792.56
08:15:08|2792.56
08:15:09|2792.56
08:15:10|2792.56
08:15:11|2792.74
08:15:12|2792.74
08:15:13|2792.74
08:15:14|2792.74
08:15:15|2792.74
08:15:16|2792.74
08:15:17|2792.44
08:15:18|2792.09
08:15:19|2791.97
08:15:20|2791.97
08:15:21|2791.97
08:15:22|2792.05
08:15:23|2791.85
08:15:24|2792.16
08:15:25|2791.87
08:15:27|2792.08
08:15:27|2791.94
08:15:28|2791.77
08:15:29|2791.59
08:15:30|2791.59
08:15:32|2791.59
08:15:33|2791.59
08:15:33|2791.94
08:15:34|2791.78
08:15:36|2792.
08:15:36|2791.82
08:15:38|2791.79
08:15:39|2791.79
08:15:39|2791.79
08:15:40|2791.79
08:15:42|2791.79
08:15:43|2791.79
08:15:44|2791.79
08:15:45|2791.63
08:15:46|2791.63
08:15:47|2791.8
08:15:48|2791.8
08:15:49|2791.8
08:15:50|2792.04
08:15:50|2792.04
08:15:52|2791.6
08:15:53|2791.6
08:15:54|2791.6
08:15:55|2791.6
08:15:57|2791.6
08:15:58|2791.6
08:15:58|2791.6
08:15:59|2791.97
08:16:01|2791.97
08:16:02|2791.62
08:16:02|2791.74
08:16:04|2791.51
08:16:04|2791.4
08:16:05|2791.4
08:16:07|2791.44
08:16:07|2791.44
08:16:08|2791.42
08:16:09|2791.42
08:16:10|2791.29
08:16:12|2791.2
08:16:13|2790.6
08:16:14|2790.77
08:16:14|2790.77
08:16:16|2790.77
08:16:17|2790.77
08:16:18|2790.3
08:16:19|2790.39
08:16:20|2790.39
08:16:21|2790.39
08:16:22|2790.39
08:16:23|2790.39
08:16:24|2790.44
08:16:25|2790.44
08:16:26|2790.44
08:16:27|2790.44
08:16:28|2790.44
08:16:29|2790.44
08:16:30|2790.42
08:16:31|2790.42
08:16:32|2790.42
08:16:33|2790.42
08:16:34|2790.42
08:16:35|2790.42
08:16:36|2790.69
08:16:37|2790.85
08:16:38|2791.03
08:16:39|2790.9
08:16:40|2790.9
08:16:41|2790.9
08:16:42|2790.9
08:16:43|2790.9
08:16:44|2790.9
08:16:45|2790.9
08:16:46|2790.9
08:16:47|2790.9
08:16:48|2790.9
08:16:49|2790.9
08:16:50|2791.34
08:16:51|2791.02
08:16:52|2791.02
08:16:53|2790.84
08:16:54|2790.71
08:16:55|2790.71
08:16:56|2790.6
08:16:57|2790.68
08:16:58|2790.82
08:16:59|2790.83
08:17:01|2790.75
08:17:02|2790.35
08:17:02|2790.41
08:17:03|2790.48
08:17:05|2790.25
08:17:06|2790.25
08:17:06|2790.25
08:17:08|2790.12
08:17:09|2790.1
08:17:09|2790.04
08:17:10|2789.98
08:17:12|2790.06
08:17:13|2790.06
08:17:14|2790.1
08:17:15|2790.19
08:17:15|2790.19
08:17:16|2790.63
08:17:17|2790.44
08:17:18|2790.44
08:17:19|2790.44
08:17:20|2790.22
08:17:22|2790.22
08:17:23|2790.22
08:17:24|2790.22
08:17:24|2789.5
08:17:26|2789.53
08:17:27|2789.48
08:17:28|2789.48
08:17:30|2789.1
08:17:30|2789.46
08:17:31|2789.46
08:17:32|2789.55
08:17:33|2789.62
08:17:34|2789.57
08:17:35|2789.57
08:17:37|2789.57
08:17:38|2789.62
08:17:39|2789.61
08:17:40|2789.61
08:17:41|2789.99
08:17:41|2789.83
08:17:44|2789.75
08:17:45|2789.61
08:17:45|2789.7
08:17:46|2789.58
08:17:47|2789.58
08:17:49|2789.55
08:17:49|2789.52
08:17:50|2789.37
08:17:52|2789.62
08:17:52|2789.62
08:17:54|2789.43
08:17:55|2789.25
08:17:55|2789.53
08:17:56|2789.62
08:17:58|2789.33
08:18:00|2788.96
08:18:00|2788.88
08:18:01|2788.77
08:18:03|2789.02
08:18:03|2788.97
08:18:05|2789.06
08:18:06|2789.06
08:18:07|2789.06
08:18:08|2789.06
08:18:09|2789.09
08:18:10|2788.84
08:18:11|2788.8
08:18:12|2788.85
08:18:13|2788.84
08:18:14|2788.81
08:18:15|2788.87
08:18:16|2788.87
08:18:17|2788.95
08:18:18|2788.95
08:18:19|2788.62
08:18:20|2788.59
08:18:21|2788.76
08:18:22|2788.56
08:18:23|2788.61
08:18:24|2788.61
08:18:25|2788.84
08:18:26|2788.84
08:18:28|2788.98
08:18:28|2788.98
08:18:29|2788.95
08:18:30|2789.
08:18:31|2788.89
08:18:32|2788.81
08:18:33|2788.81
08:18:34|2788.52
08:18:36|2788.58
08:18:37|2788.58
08:18:37|2788.59
08:18:39|2788.71
08:18:40|2788.43
08:18:41|2788.43
08:18:41|2788.53
08:18:43|2788.55
08:18:43|2788.55
08:18:45|2788.41
08:18:46|2788.54
08:18:46|2788.51
08:18:48|2787.16
08:18:48|2787.28
08:18:50|2787.29
08:18:51|2788.12
08:18:51|2787.8
08:18:53|2787.5
08:18:54|2787.5
08:18:55|2787.86
08:18:56|2787.86
08:18:57|2787.87
08:18:59|2787.83
08:19:00|2787.49
08:19:01|2787.31
08:19:01|2787.35
08:19:03|2787.17
08:19:04|2787.44
08:19:05|2787.56
08:19:07|2787.47
08:19:07|2787.45
08:19:09|2787.08
08:19:10|2787.09
08:19:11|2787.09
08:19:12|2786.87
08:19:13|2786.87
08:19:13|2786.82
08:19:15|2786.41
08:19:15|2786.31
08:19:17|2786.64
08:19:18|2786.4
08:19:19|2786.39
08:19:20|2786.36
08:19:20|2786.31
08:19:21|2786.19
08:19:22|2785.97
08:19:23|2786.07
08:19:25|2786.12
08:19:25|2786.2
08:19:27|2785.95
08:19:29|2785.69
08:19:30|2785.64
08:19:30|2785.76
08:19:31|2785.76
08:19:33|2785.76
08:19:33|2786.21
08:19:34|2786.12
08:19:35|2785.87
08:19:36|2786.09
08:19:37|2785.84
08:19:39|2786.25
08:19:39|2786.46
08:19:41|2786.3
08:19:41|2786.49
08:19:42|2786.04
08:19:43|2785.86
08:19:44|2786.08
08:19:45|2786.08
08:19:46|2786.08
08:19:47|2786.19
08:19:48|2785.95
08:19:49|2786.11
08:19:51|2786.13
08:19:51|2785.98
08:19:53|2786.06
08:19:54|2786.21
08:19:54|2786.19
08:19:55|2786.28
08:19:57|2786.26
08:19:57|2786.31
08:19:59|2786.23
08:20:00|2786.5
08:20:00|2786.59
08:20:02|2786.59
08:20:02|2786.25
08:20:04|2786.07
08:20:06|2786.28
08:20:07|2786.29
08:20:07|2786.29
08:20:09|2786.29
08:20:09|2786.22
08:20:10|2786.22
08:20:11|2786.22
08:20:13|2786.22
08:20:14|2786.22
08:20:14|2786.2
08:20:16|2786.29
08:20:17|2786.29
08:20:17|2786.29
08:20:18|2786.37
08:20:19|2786.61
08:20:21|2786.32
08:20:21|2786.32
08:20:22|2786.35
08:20:24|2786.31
08:20:25|2785.85
08:20:26|2786.07
08:20:27|2786.01
08:20:28|2786.08
08:20:29|2785.97
08:20:30|2785.97
08:20:31|2785.91
08:20:32|2786.08
08:20:33|2786.08
08:20:34|2785.94
08:20:35|2785.95
08:20:36|2785.3
08:20:38|2785.47
08:20:39|2785.52
08:20:40|2785.52
08:20:40|2785.46
08:20:41|2785.4
08:20:43|2785.38
08:20:44|2785.5
08:20:44|2784.62
08:20:45|2784.62
08:20:46|2784.76
08:20:47|2784.76
08:20:48|2784.43
08:20:50|2784.5
08:20:50|2784.61
08:20:51|2784.68
08:20:52|2784.96
08:20:53|2785.35
08:20:55|2785.61
08:20:55|2785.93
08:20:57|2786.07
08:20:58|2786.11
08:20:59|2786.23
08:21:00|2786.61
08:21:02|2786.46
08:21:03|2786.64
08:21:04|2786.96
08:21:06|2787.
08:21:06|2787.13
08:21:08|2787.31
08:21:09|2787.64
08:21:10|2787.49
08:21:11|2787.49
08:21:12|2787.34
08:21:14|2787.34
08:21:15|2787.4
08:21:15|2787.39
08:21:16|2787.39
08:21:17|2787.08
08:21:18|2786.8
08:21:20|2786.66
08:21:21|2786.8
08:21:21|2787.05
08:21:23|2787.48
08:21:23|2787.65
08:21:24|2787.65
08:21:25|2787.65
08:21:26|2787.41
08:21:27|2787.41
08:21:28|2787.41
08:21:29|2787.41
08:21:31|2787.41
08:21:31|2787.91
08:21:32|2787.95
08:21:33|2787.91
08:21:34|2787.91
08:21:36|2786.79
08:21:36|2786.43
08:21:38|2786.43
08:21:38|2786.04
08:21:39|2786.21
08:21:41|2786.19
08:21:42|2786.25
08:21:43|2786.32
08:21:43|2786.06
08:21:44|2786.23
08:21:46|2786.23
08:21:46|2786.23
08:21:48|2786.04
08:21:49|2786.04
08:21:49|2786.04
08:21:50|2786.23
08:21:52|2786.23
08:21:53|2786.23
08:21:53|2786.23
08:21:55|2786.23
08:21:56|2785.12
08:21:56|2785.13
08:21:58|2785.2
08:21:59|2785.26
08:22:00|2785.04
08:22:00|2785.13
08:22:02|2785.13
08:22:04|2785.2
08:22:05|2785.2
08:22:06|2784.73
08:22:07|2784.49
08:22:08|2784.63
08:22:09|2784.34
08:22:09|2784.34
08:22:11|2784.61
08:22:11|2784.44
08:22:13|2784.54
08:22:13|2784.55
08:22:15|2784.55
08:22:16|2786.19
08:22:17|2786.66
08:22:18|2786.46
08:22:19|2786.18
08:22:20|2786.62
08:22:21|2787.07
08:22:22|2786.87
08:22:23|2786.85
08:22:24|2787.12
08:22:25|2787.12
08:22:26|2786.97
08:22:27|2786.9
08:22:28|2786.9
08:22:29|2787.12
08:22:31|2786.65
08:22:32|2786.37
08:22:33|2786.12
08:22:33|2785.87
08:22:34|2785.93
08:22:35|2785.96
08:22:37|2786.13
08:22:37|2786.34
08:22:38|2786.3
08:22:39|2786.01
08:22:41|2786.01
08:22:41|2785.96
08:22:42|2785.78
08:22:43|2785.97
08:22:44|2785.77
08:22:45|2786.2
08:22:47|2786.37
08:22:48|2786.3
08:22:49|2786.35
08:22:49|2786.27
08:22:50|2786.12
08:22:51|2786.47
08:22:52|2786.38
08:22:54|2786.3
08:22:54|2786.37
08:22:55|2786.37
08:22:56|2786.36
08:22:57|2786.36
08:22:58|2786.36
08:23:00|2786.63
08:23:00|2786.56
08:23:01|2786.27
08:23:02|2786.36
08:23:04|2786.09
08:23:05|2786.09
08:23:06|2786.09
08:23:07|2786.05
08:23:09|2786.05
08:23:09|2786.05
08:23:10|2786.05
08:23:11|2786.05
08:23:12|2786.37
08:23:13|2786.84
08:23:15|2786.27
08:23:16|2786.32
08:23:16|2786.04
08:23:18|2786.08
08:23:19|2785.93
08:23:20|2785.93
08:23:21|2786.06
08:23:22|2786.06
08:23:23|2785.57
08:23:23|2785.42
08:23:25|2785.42
08:23:26|2785.44
08:23:27|2785.
08:23:28|2785.
08:23:29|2785.
08:23:29|2785.
08:23:31|2784.85
08:23:32|2784.82
08:23:33|2784.68
08:23:33|2785.13
08:23:34|2785.4
08:23:36|2785.36
08:23:36|2785.31
08:23:38|2785.31
08:23:39|2785.35
08:23:40|2785.32
08:23:41|2785.32
08:23:42|2785.3
08:23:43|2785.28
08:23:44|2785.46
08:23:45|2785.46
08:23:46|2785.41
08:23:47|2785.41
08:23:48|2785.13
08:23:49|2785.13
08:23:49|2784.8
08:23:51|2784.81
08:23:52|2784.81
08:23:53|2784.93
08:23:54|2784.88
08:23:54|2784.97
08:23:56|2784.71
08:23:57|2784.93
08:23:58|2784.93
08:23:59|2785.03
08:24:00|2785.03
08:24:01|2785.03
08:24:02|2785.03
08:24:04|2784.96
08:24:05|2784.88
08:24:06|2784.77
08:24:06|2785.07
08:24:08|2784.9
08:24:09|2784.77
08:24:10|2785.12
08:24:11|2785.1
08:24:12|2785.05
08:24:13|2784.96
08:24:14|2784.96
08:24:15|2785.18
08:24:16|2785.33
08:24:17|2785.54
08:24:19|2785.39
08:24:20|2785.37
08:24:21|2785.51
08:24:21|2785.4
08:24:23|2785.6
08:24:24|2785.76
08:24:24|2785.58
08:24:26|2786.07
08:24:27|2785.98
08:24:28|2785.9
08:24:29|2785.99
08:24:30|2786.21
08:24:31|2786.47
08:24:32|2786.47
08:24:33|2786.45
08:24:33|2786.83
08:24:34|2786.78
08:24:36|2786.71
08:24:37|2786.71
08:24:38|2786.75
08:24:39|2787.09
08:24:40|2787.04
08:24:41|2787.04
08:24:42|2787.11
08:24:43|2787.19
08:24:44|2787.24
08:24:45|2787.29
08:24:46|2787.28
08:24:48|2787.39
08:24:48|2787.42
08:24:49|2787.45
08:24:50|2787.58
08:24:51|2787.4
08:24:52|2787.4
08:24:53|2787.4
08:24:54|2787.12
08:24:55|2787.24
08:24:56|2787.24
08:24:57|2787.24
08:24:58|2787.37
08:24:59|2787.37
08:25:01|2787.17
08:25:02|2787.22
08:25:03|2787.36
08:25:05|2786.54
08:25:06|2786.59
08:25:07|2786.76
08:25:08|2786.78
08:25:08|2786.78
08:25:10|2786.37
08:25:11|2786.58
08:25:11|2786.58
08:25:13|2786.3
08:25:14|2786.01
08:25:15|2786.04
08:25:17|2786.06
08:25:17|2785.92
08:25:19|2785.8
08:25:20|2785.75
08:25:21|2785.75
08:25:22|2785.73
08:25:23|2784.93
08:25:24|2785.
08:25:25|2785.13
08:25:26|2784.99
08:25:26|2785.38
08:25:28|2785.26
08:25:29|2785.22
08:25:30|2785.42
08:25:30|2785.42
08:25:32|2785.19
08:25:33|2784.93
08:25:34|2785.3
08:25:34|2785.19
08:25:35|2784.87
08:25:37|2785.
08:25:37|2784.62
08:25:39|2784.84
08:25:40|2784.53
08:25:40|2784.46
08:25:42|2784.61
08:25:43|2784.54
08:25:44|2784.74
08:25:45|2784.9
08:25:46|2784.63
08:25:47|2784.77
08:25:48|2784.58
08:25:49|2784.52
08:25:50|2784.52
08:25:51|2784.52
08:25:52|2784.63
08:25:53|2784.73
08:25:55|2784.66
08:25:55|2784.71
08:25:56|2784.92
08:25:57|2784.59
08:25:58|2784.59
08:25:59|2784.67
08:26:00|2784.67
08:26:01|2784.62
08:26:02|2784.5
08:26:03|2784.8
08:26:04|2784.8
08:26:05|2785.05
08:26:06|2784.93
08:26:08|2785.3
08:26:08|2785.13
08:26:10|2784.97
08:26:10|2784.96
08:26:12|2784.97
08:26:12|2784.92
08:26:14|2784.87
08:26:14|2784.87
08:26:15|2785.17
08:26:16|2785.01
08:26:17|2784.95
08:26:18|2784.95
08:26:20|2785.01
08:26:21|2784.62
08:26:22|2784.6
08:26:23|2784.59
08:26:24|2784.63
08:26:24|2784.63
08:26:26|2784.51
08:26:27|2784.43
08:26:28|2784.43
08:26:29|2784.4
08:26:30|2784.4
08:26:32|2784.4
08:26:32|2784.4
08:26:33|2784.52
08:26:34|2784.63
08:26:35|2784.68
08:26:36|2784.55
08:26:38|2784.38
08:26:38|2784.36
08:26:40|2784.05
08:26:41|2784.05
08:26:42|2784.27
08:26:42|2784.16
08:26:43|2784.16
08:26:44|2784.36
08:26:46|2784.49
08:26:46|2784.54
08:26:47|2784.54
08:26:49|2784.54
08:26:49|2784.54
08:26:50|2784.54
08:26:52|2784.54
08:26:52|2784.54
08:26:54|2784.52
08:26:55|2784.55
08:26:56|2784.9
08:26:57|2784.72
08:26:58|2785.18
08:26:59|2785.37
08:27:00|2783.59
08:27:01|2783.33
08:27:02|2784.34
08:27:03|2784.28
08:27:04|2784.12
08:27:05|2783.95
08:27:07|2783.96
08:27:08|2783.95
08:27:08|2784.04
08:27:09|2783.88
08:27:10|2783.41
08:27:12|2783.54
08:27:13|2783.54
08:27:14|2783.4
08:27:15|2783.4
08:27:16|2783.4
08:27:17|2783.31
08:27:18|2783.38
08:27:19|2783.38
08:27:21|2783.38
08:27:21|2783.22
08:27:22|2783.22
08:27:24|2783.12
08:27:25|2783.12
08:27:26|2783.12
08:27:27|2784.05
08:27:28|2783.82
08:27:28|2784.12
08:27:29|2783.99
08:27:30|2783.86
08:27:32|2784.07
08:27:33|2784.11
08:27:33|2783.69
08:27:34|2783.46
08:27:35|2783.6
08:27:37|2783.4
08:27:38|2783.32
08:27:38|2783.04
08:27:40|2782.89
08:27:40|2783.13
08:27:41|2783.07
08:27:43|2782.88
08:27:44|2783.04
08:27:45|2782.84
08:27:45|2782.73
08:27:47|2783.
08:27:47|2783.04
08:27:49|2782.89
08:27:50|2782.89
08:27:51|2782.94
08:27:52|2782.8
08:27:53|2783.2
08:27:53|2782.84
08:27:55|2782.84
08:27:56|2782.89
08:27:57|2782.93
08:27:58|2782.93
08:27:59|2782.74
08:28:00|2782.79
08:28:01|2782.79
08:28:02|2782.52
08:28:03|2782.52
08:28:04|2782.7
08:28:05|2782.75
08:28:06|2782.47
08:28:07|2782.47
08:28:08|2782.43
08:28:09|2782.82
08:28:10|2783.19
08:28:11|2782.98
08:28:12|2782.99
08:28:13|2782.94
08:28:14|2782.94
08:28:15|2782.94
08:28:16|2783.12
08:28:17|2783.12
08:28:18|2783.
08:28:20|2783.12
08:28:20|2783.44
08:28:22|2783.53
08:28:23|2783.44
08:28:24|2783.44
08:28:24|2783.37
08:28:26|2783.38
08:28:26|2783.44
08:28:28|2783.62
08:28:29|2783.62
08:28:29|2783.53
08:28:30|2782.87
08:28:31|2782.87
08:28:32|2782.87
08:28:33|2782.57
08:28:35|2782.7
08:28:35|2782.81
08:28:36|2782.81
08:28:37|2782.87
08:28:38|2782.87
08:28:39|2782.82
08:28:40|2782.82
08:28:42|2782.25
08:28:43|2782.23
08:28:44|2782.25
08:28:45|2782.49
08:28:47|2782.16
08:28:48|2782.33
08:28:49|2782.71
08:28:50|2781.96
08:28:51|2781.62
08:28:52|2781.6
08:28:53|2782.29
08:28:53|2782.44
08:28:55|2782.8
08:28:56|2782.87
08:28:57|2783.26
08:28:57|2783.22
08:28:58|2782.2
08:29:00|2782.22
08:29:00|2782.22
08:29:02|2782.03
08:29:03|2782.15
08:29:04|2782.53
08:29:04|2782.34
08:29:06|2782.34
08:29:07|2782.33
08:29:09|2781.87
08:29:10|2781.92
08:29:11|2782.15
08:29:13|2782.34
08:29:13|2782.34
08:29:14|2782.34
08:29:15|2782.36
08:29:16|2782.43
08:29:18|2782.43
08:29:18|2782.5
08:29:20|2782.28
08:29:20|2782.12
08:29:22|2782.12
08:29:23|2782.97
08:29:24|2783.02
08:29:25|2783.1
08:29:26|2783.04
08:29:27|2783.32
08:29:28|2783.12
08:29:29|2782.57
08:29:30|2782.65
08:29:32|2782.65
08:29:32|2782.79
08:29:34|2782.81
08:29:35|2782.71
08:29:36|2783.31
08:29:37|2783.09
08:29:38|2783.09
08:29:39|2783.09
08:29:40|2783.16
08:29:41|2783.3
08:29:42|2783.
08:29:43|2783.14
08:29:44|2783.14
08:29:45|2782.94
08:29:46|2783.2
08:29:46|2783.41
08:29:47|2783.2
08:29:48|2783.2
08:29:50|2783.09
08:29:50|2783.17
08:29:52|2783.17
08:29:53|2783.24
08:29:54|2783.26
08:29:55|2783.28
08:29:56|2783.5
08:29:57|2783.5
08:29:58|2783.5
08:29:59|2783.39
08:30:00|2783.39
08:30:01|2783.3
08:30:02|2783.34
08:30:03|2783.35
08:30:04|2783.51
08:30:05|2783.51
08:30:06|2783.51
08:30:07|2783.51
08:30:08|2783.51
08:30:09|2783.51
08:30:10|2783.28
08:30:11|2783.61
08:30:13|2783.33
08:30:14|2783.55
08:30:15|2783.55
08:30:15|2783.55
08:30:17|2783.62
08:30:17|2783.72
08:30:19|2783.72
08:30:20|2783.72
08:30:21|2783.72
08:30:22|2783.41
08:30:23|2783.41
08:30:24|2783.41
08:30:25|2783.43
08:30:26|2783.43
08:30:27|2783.75
08:30:28|2783.92
08:30:29|2783.92
08:30:30|2784.5
08:30:31|2784.46
08:30:32|2784.46
08:30:33|2784.46
08:30:34|2784.58
08:30:35|2784.61
08:30:36|2784.65
08:30:37|2784.81
08:30:38|2784.5
08:30:39|2784.73
08:30:40|2784.73
08:30:41|2784.98
08:30:42|2785.21
08:30:43|2785.24
08:30:44|2785.09
08:30:45|2785.09
08:30:46|2785.27
08:30:47|2785.59
08:30:48|2785.23
08:30:49|2785.66
08:30:50|2785.61
08:30:51|2785.55
08:30:52|2785.55
08:30:53|2785.66
08:30:54|2785.98
08:30:55|2786.27
08:30:56|2786.29
08:30:57|2786.16
08:30:58|2786.16
08:30:59|2786.37
08:31:00|2786.25
08:31:02|2785.86
08:31:02|2785.69
08:31:03|2785.84
08:31:04|2785.84
08:31:05|2785.98
08:31:07|2785.77
08:31:08|2785.77
08:31:10|2785.62
08:31:11|2785.74
08:31:11|2785.81
08:31:14|2785.78
08:31:15|2785.78
08:31:16|2785.78
08:31:17|2785.72
08:31:17|2785.72
08:31:19|2785.72
08:31:21|2786.18
08:31:21|2786.19
08:31:22|2785.98
08:31:23|2785.62
08:31:25|2785.17
08:31:26|2785.29
08:31:27|2785.07
08:31:28|2785.07
08:31:29|2785.07
08:31:30|2785.37
08:31:31|2785.37
08:31:32|2785.06
08:31:33|2785.14
08:31:34|2785.14
08:31:35|2785.42
08:31:36|2785.42
08:31:37|2785.42
08:31:38|2785.42
08:31:39|2785.42
08:31:40|2785.42
08:31:41|2785.42
08:31:42|2785.56
08:31:43|2785.56
08:31:44|2785.56
08:31:45|2785.37
08:31:46|2784.77
08:31:47|2784.55
08:31:48|2784.55
08:31:49|2784.53
08:31:50|2784.53
08:31:51|2784.68
08:31:52|2784.68
08:31:53|2784.35
08:31:54|2784.49
08:31:55|2784.56
08:31:56|2784.68
08:31:57|2784.22
08:31:58|2784.25
08:31:59|2784.25
08:32:00|2784.35
08:32:01|2784.12
08:32:02|2784.06
08:32:03|2784.2
08:32:04|2783.98
08:32:05|2783.6
08:32:06|2783.94
08:32:07|2783.97
08:32:08|2783.97
08:32:09|2783.75
08:32:10|2783.95
08:32:12|2783.88
08:32:13|2783.88
08:32:13|2783.94
08:32:15|2783.94
08:32:16|2783.12
08:32:16|2783.36
08:32:18|2783.51
08:32:18|2783.37
08:32:20|2783.37
08:32:21|2783.3
08:32:22|2783.49
08:32:23|2783.2
08:32:24|2783.97
08:32:25|2783.62
08:32:26|2783.4
08:32:27|2783.4
08:32:28|2783.44
08:32:29|2783.7
08:32:30|2783.62
08:32:32|2783.11
08:32:32|2782.9
08:32:33|2782.92
08:32:34|2782.62
08:32:36|2782.6
08:32:36|2782.44
08:32:37|2782.44
08:32:38|2782.42
08:32:39|2782.37
08:32:40|2782.3
08:32:41|2782.14
08:32:42|2782.04
08:32:43|2782.
08:32:45|2782.
08:32:46|2781.96
08:32:47|2781.99
08:32:47|2781.96
08:32:49|2781.87
08:32:49|2782.12
08:32:50|2781.99
08:32:51|2781.76
08:32:52|2781.8
08:32:53|2781.78
08:32:54|2781.61
08:32:55|2781.62
08:32:56|2781.84
08:32:57|2781.57
08:32:58|2781.63
08:33:00|2781.39
08:33:01|2781.51
08:33:02|2781.26
08:33:03|2781.38
08:33:04|2781.19
08:33:05|2781.19
08:33:06|2781.38
08:33:07|2781.1
08:33:08|2780.86
08:33:09|2780.85
08:33:10|2780.72
08:33:11|2780.94
08:33:12|2781.32
08:33:14|2781.03
08:33:14|2781.37
08:33:16|2781.31
08:33:17|2781.31
08:33:17|2781.31
08:33:19|2781.03
08:33:20|2780.98
08:33:21|2780.99
08:33:21|2780.97
08:33:23|2780.97
08:33:24|2781.15
08:33:24|2781.29
08:33:25|2780.79
08:33:27|2780.99
08:33:28|2781.
08:33:30|2781.26
08:33:30|2781.36
08:33:32|2781.36
08:33:32|2781.36
08:33:34|2781.66
08:33:35|2781.62
08:33:36|2781.97
08:33:37|2781.75
08:33:37|2782.13
08:33:38|2782.13
08:33:39|2782.13
08:33:41|2782.35
08:33:42|2782.45
08:33:42|2782.62
08:33:43|2782.62
08:33:44|2782.34
08:33:46|2782.24
08:33:46|2782.24
08:33:47|2782.32
08:33:48|2782.28
08:33:50|2782.18
08:33:51|2782.22
08:33:52|2781.85
08:33:53|2781.68
08:33:53|2781.16
08:33:55|2781.48
08:33:55|2781.31
08:33:57|2781.31
08:33:58|2781.21
08:33:59|2781.21
08:34:00|2781.21
08:34:01|2781.24
08:34:02|2781.11
08:34:03|2781.32
08:34:04|2781.28
08:34:05|2781.29
08:34:06|2781.13
08:34:07|2781.28
08:34:08|2781.28
08:34:09|2781.2
08:34:10|2781.31
08:34:11|2781.44
08:34:12|2781.47
08:34:13|2781.47
08:34:15|2781.47
08:34:15|2781.98
08:34:17|2781.76
08:34:18|2781.75
08:34:19|2781.63
08:34:20|2781.65
08:34:22|2781.74
08:34:22|2781.91
08:34:23|2781.69
08:34:24|2781.53
08:34:26|2781.23
08:34:26|2781.11
08:34:28|2781.19
08:34:28|2781.04
08:34:30|2781.57
08:34:31|2781.6
08:34:32|2781.6
08:34:33|2781.29
08:34:34|2781.45
08:34:35|2781.19
08:34:36|2781.28
08:34:37|2781.31
08:34:38|2781.31
08:34:40|2781.27
08:34:40|2781.42
08:34:42|2781.07
08:34:43|2781.24
08:34:43|2781.18
08:34:45|2781.37
08:34:46|2781.02
08:34:47|2781.02
08:34:47|2780.85
08:34:49|2780.63
08:34:50|2780.6
08:34:51|2780.47
08:34:51|2780.52
08:34:53|2780.5
08:34:54|2780.5
08:34:55|2780.5
08:34:56|2780.3
08:34:57|2780.14
08:34:59|2780.22
08:34:59|2780.24
08:35:00|2780.12
08:35:01|2780.19
08:35:02|2780.67
08:35:03|2780.67
08:35:04|2780.75
08:35:05|2780.78
08:35:07|2780.63
08:35:08|2780.63
08:35:08|2780.69
08:35:10|2780.69
08:35:11|2780.58
08:35:12|2780.53
08:35:13|2781.24
08:35:14|2781.06
08:35:15|2781.23
08:35:16|2781.07
08:35:18|2781.37
08:35:18|2781.62
08:35:19|2782.09
08:35:21|2781.83
08:35:22|2782.24
08:35:23|2782.47
08:35:24|2782.28
08:35:25|2782.08
08:35:26|2782.44
08:35:27|2782.41
08:35:28|2782.48
08:35:29|2782.37
08:35:29|2782.56
08:35:31|2782.62
08:35:32|2782.6
08:35:33|2782.6
08:35:34|2782.68
08:35:35|2782.68
08:35:36|2782.68
08:35:37|2782.57
08:35:38|2782.42
08:35:39|2782.42
08:35:39|2782.19
08:35:41|2782.19
08:35:42|2782.18
08:35:43|2782.18
08:35:44|2782.18
08:35:45|2782.4
08:35:46|2782.43
08:35:47|2782.43
08:35:48|2781.92
08:35:49|2781.08
08:35:51|2781.04
08:35:52|2780.82
08:35:52|2780.59
08:35:53|2780.77
08:35:55|2780.77
08:35:55|2780.55
08:35:57|2780.55
08:35:57|2780.77
08:35:58|2780.77
08:35:59|2780.58
08:36:00|2780.87
08:36:02|2780.87
08:36:03|2781.32
08:36:04|2780.79
08:36:05|2780.79
08:36:05|2780.79
08:36:07|2781.12
08:36:07|2780.94
08:36:09|2780.96
08:36:09|2781.19
08:36:11|2781.19
08:36:11|2781.12
08:36:14|2781.2
08:36:15|2781.05
08:36:16|2781.05
08:36:17|2781.05
08:36:19|2781.76
08:36:21|2781.57
08:36:22|2781.01
08:36:22|2780.95
08:36:23|2780.46
08:36:24|2780.11
08:36:25|2780.37
08:36:26|2780.34
08:36:28|2780.34
08:36:28|2780.34
08:36:29|2780.34
08:36:30|2780.27
08:36:31|2780.33
08:36:32|2780.38
08:36:33|2780.43
08:36:34|2780.35
08:36:35|2780.62
08:36:36|2780.66
08:36:37|2780.37
08:36:38|2780.12
08:36:39|2780.02
08:36:41|2780.02
08:36:42|2780.39
08:36:43|2780.39
08:36:44|2780.37
08:36:44|2780.31
08:36:45|2780.37
08:36:47|2780.18
08:36:47|2780.58
08:36:48|2780.76
08:36:50|2780.62
08:36:50|2780.51
08:36:51|2780.34
08:36:52|2780.7
08:36:53|2780.4
08:36:54|2780.15
08:36:56|2780.62
08:36:57|2780.25
08:36:57|2780.37
08:36:59|2780.37
08:37:00|2780.27
08:37:00|2780.53
08:37:02|2780.57
08:37:02|2780.34
08:37:03|2780.34
08:37:04|2779.94
08:37:06|2780.23
08:37:06|2780.37
08:37:08|2779.84
08:37:08|2779.93
08:37:10|2779.5
08:37:11|2779.49
08:37:12|2779.62
08:37:13|2779.74
08:37:15|2778.81
08:37:16|2777.91
08:37:17|2778.01
08:37:18|2777.83
08:37:18|2777.83
08:37:20|2778.4
08:37:21|2778.59
08:37:21|2778.52
08:37:23|2778.08
08:37:24|2777.52
08:37:26|2777.39
08:37:27|2777.93
08:37:27|2778.41
08:37:29|2778.65
08:37:29|2779.12
08:37:31|2778.59
08:37:32|2778.36
08:37:32|2777.79
08:37:34|2777.46
08:37:34|2777.37
08:37:36|2777.37
08:37:37|2777.08
08:37:37|2776.71
08:37:39|2776.26
08:37:39|2776.18
08:37:41|2776.32
08:37:41|2776.6
08:37:43|2776.8
08:37:44|2777.12
08:37:44|2777.28
08:37:45|2777.56
08:37:47|2777.71
08:37:48|2777.66
08:37:49|2778.25
08:37:50|2778.29
08:37:51|2778.4
08:37:52|2778.6
08:37:53|2778.66
08:37:54|2778.82
08:37:55|2778.97
08:37:56|2778.58
08:37:57|2778.66
08:37:59|2778.47
08:37:59|2778.15
08:38:00|2778.61
08:38:01|2778.38
08:38:02|2778.62
08:38:03|2778.62
08:38:04|2778.57
08:38:05|2778.37
08:38:06|2778.73
08:38:07|2778.98
08:38:09|2779.37
08:38:09|2779.01
08:38:10|2779.62
08:38:11|2779.48
08:38:12|2779.46
08:38:13|2779.84
08:38:15|2779.77
08:38:16|2780.05
08:38:16|2779.93
08:38:18|2780.04
08:38:20|2780.19
08:38:21|2779.96
08:38:21|2780.37
08:38:22|2780.07
08:38:24|2780.09
08:38:25|2779.98
08:38:25|2779.99
08:38:26|2780.12
08:38:28|2780.17
08:38:29|2780.32
08:38:31|2780.5
08:38:31|2780.5
08:38:32|2780.08
08:38:34|2779.74
08:38:34|2779.69
08:38:36|2779.87
08:38:37|2779.94
08:38:37|2779.94
08:38:38|2780.34
08:38:40|2780.12
08:38:40|2780.37
08:38:42|2780.46
08:38:43|2779.62
08:38:43|2779.62
08:38:45|2779.6
08:38:46|2779.45
08:38:47|2779.51
08:38:48|2779.51
08:38:49|2779.19
08:38:50|2779.19
08:38:51|2779.19
08:38:52|2779.36
08:38:53|2779.36
08:38:53|2779.38
08:38:54|2779.38
08:38:56|2778.59
08:38:57|2778.61
08:38:58|2778.34
08:38:59|2778.29
08:39:00|2778.29
08:39:01|2777.95
08:39:01|2777.89
08:39:03|2777.21
08:39:03|2776.98
08:39:05|2776.89
08:39:06|2777.02
08:39:07|2776.94
08:39:08|2776.62
08:39:09|2777.
08:39:10|2777.55
08:39:10|2777.82
08:39:12|2778.15
08:39:13|2778.1
08:39:13|2777.2
08:39:14|2777.15
08:39:17|2777.28
08:39:17|2777.49
08:39:19|2777.56
08:39:20|2777.56
08:39:21|2777.95
08:39:23|2777.59
08:39:23|2777.67
08:39:25|2777.87
08:39:26|2777.57
08:39:27|2778.38
08:39:28|2778.28
08:39:29|2778.14
08:39:30|2778.14
08:39:31|2778.14
08:39:32|2778.18
08:39:33|2778.18
08:39:34|2778.28
08:39:35|2778.02
08:39:36|2778.17
08:39:38|2778.24
08:39:38|2778.33
08:39:39|2778.28
08:39:40|2777.91
08:39:42|2777.91
08:39:43|2777.91
08:39:43|2778.29
08:39:45|2778.39
08:39:46|2778.6
08:39:46|2778.59
08:39:48|2778.39
08:39:49|2778.39
08:39:50|2778.35
08:39:51|2778.57
08:39:52|2778.66
08:39:53|2779.07
08:39:54|2779.21
08:39:54|2779.37
08:39:56|2779.27
08:39:57|2779.23
08:39:58|2779.23
08:39:59|2779.31
08:40:00|2779.01
08:40:01|2779.17
08:40:02|2779.17
08:40:03|2779.42
08:40:03|2779.33
08:40:05|2779.01
08:40:06|2779.12
08:40:06|2778.61
08:40:08|2778.87
08:40:08|2778.87
08:40:10|2779.07
08:40:10|2778.87
08:40:13|2778.53
08:40:13|2778.2
08:40:14|2778.47
08:40:15|2778.25
08:40:17|2778.5
08:40:17|2778.5
08:40:18|2778.17
08:40:20|2778.4
08:40:21|2778.73
08:40:22|2778.61
08:40:23|2778.61
08:40:24|2778.61
08:40:25|2778.61
08:40:26|2778.29
08:40:27|2778.44
08:40:28|2778.44
08:40:29|2778.44
08:40:30|2778.62
08:40:32|2778.12
08:40:33|2778.12
08:40:34|2778.12
08:40:34|2777.91
08:40:35|2777.91
08:40:37|2778.1
08:40:37|2778.14
08:40:38|2777.92
08:40:40|2777.92
08:40:40|2778.37
08:40:42|2778.38
08:40:43|2778.38
08:40:44|2778.65
08:40:45|2778.48
08:40:46|2779.
08:40:47|2779.41
08:40:48|2779.62
08:40:49|2779.37
08:40:50|2779.36
08:40:51|2779.29
08:40:52|2779.32
08:40:53|2779.43
08:40:54|2779.08
08:40:55|2778.96
08:40:56|2778.96
08:40:57|2778.8
08:40:59|2778.91
08:41:00|2778.91
08:41:01|2778.91
08:41:01|2778.77
08:41:02|2778.83
08:41:04|2778.62
08:41:05|2778.42
08:41:06|2778.78
08:41:07|2778.77
08:41:08|2779.03
08:41:09|2779.2
08:41:10|2779.2
08:41:11|2779.
08:41:11|2779.14
08:41:13|2779.37
08:41:14|2779.37
08:41:15|2779.21
08:41:16|2779.07
08:41:17|2778.98
08:41:18|2779.37
08:41:20|2779.45
08:41:20|2779.41
08:41:22|2779.41
08:41:23|2779.21
08:41:23|2779.21
08:41:25|2779.08
08:41:25|2779.08
08:41:27|2779.37
08:41:28|2779.37
08:41:29|2779.38
08:41:29|2779.38
08:41:31|2779.38
08:41:32|2779.38
08:41:33|2779.38
08:41:34|2779.59
08:41:35|2779.59
08:41:36|2779.59
08:41:37|2779.78
08:41:38|2779.61
08:41:39|2779.61
08:41:40|2779.61
08:41:41|2779.89
08:41:42|2779.89
08:41:43|2779.89
08:41:44|2779.89
08:41:45|2779.59
08:41:46|2779.59
08:41:48|2779.95
08:41:48|2780.1
08:41:49|2780.1
08:41:50|2780.1
08:41:51|2780.21
08:41:52|2779.86
08:41:53|2780.12
08:41:54|2780.39
08:41:56|2780.12
08:41:56|2780.12
08:41:57|2780.12
08:41:58|2780.12
08:41:59|2780.37
08:42:01|2780.38
08:42:01|2780.45
08:42:02|2780.48
08:42:04|2780.48
08:42:04|2780.41
08:42:05|2780.41
08:42:06|2780.42
08:42:07|2780.62
08:42:09|2780.62
08:42:09|2780.62
08:42:10|2780.71
08:42:11|2780.72
08:42:12|2780.72
08:42:13|2780.9
08:42:15|2780.87
08:42:15|2781.09
08:42:16|2780.99
08:42:18|2780.96
08:42:19|2781.08
08:42:21|2781.17
08:42:22|2780.67
08:42:24|2780.64
08:42:25|2780.64
08:42:26|2780.64
08:42:27|2780.42
08:42:28|2780.42
08:42:29|2780.42
08:42:30|2780.42
08:42:31|2780.42
08:42:32|2780.42
08:42:33|2780.98
08:42:34|2780.98
08:42:35|2780.98
08:42:36|2781.16
08:42:37|2781.16
08:42:38|2781.37
08:42:39|2781.37
08:42:40|2781.4
08:42:42|2781.88
08:42:43|2781.5
08:42:44|2781.28
08:42:45|2781.28
08:42:46|2781.83
08:42:47|2782.05
08:42:48|2782.14
08:42:49|2782.27
08:42:51|2782.06
08:42:52|2782.06
08:42:53|2782.08
08:42:54|2781.96
08:42:55|2781.8
08:42:56|2781.8
08:42:57|2781.8
08:42:58|2781.72
08:42:59|2781.72
08:43:00|2781.42
08:43:01|2781.21
08:43:02|2781.1
08:43:03|2780.9
08:43:04|2780.93
08:43:05|2780.74
08:43:06|2780.74
08:43:07|2780.74
08:43:08|2780.79
08:43:09|2780.79
08:43:10|2780.87
08:43:11|2780.87
08:43:12|2780.87
08:43:13|2780.39
08:43:14|2780.39
08:43:15|2780.68
08:43:16|2780.68
08:43:17|2780.68
08:43:18|2780.68
08:43:19|2780.68
08:43:21|2780.19
08:43:22|2779.98
08:43:22|2780.17
08:43:24|2780.43
08:43:26|2780.52
08:43:26|2780.25
08:43:28|2780.25
08:43:28|2780.05
08:43:29|2780.05
08:43:30|2779.87
08:43:31|2780.
08:43:32|2780.02
08:43:34|2780.02
08:43:34|2780.02
08:43:35|2780.02
08:43:36|2780.02
08:43:38|2780.3
08:43:38|2780.16
08:43:40|2780.69
08:43:40|2780.41
08:43:42|2780.38
08:43:43|2780.54
08:43:44|2780.53
08:43:45|2780.53
08:43:46|2780.53
08:43:47|2780.53
08:43:48|2780.53
08:43:49|2780.38
08:43:51|2780.38
08:43:52|2780.38
08:43:52|2780.82
08:43:53|2781.
08:43:54|2781.
08:43:55|2781.
08:43:57|2780.25
08:43:57|2780.32
08:43:58|2780.01
08:43:59|2780.01
08:44:00|2780.07
08:44:02|2780.07
08:44:03|2780.02
08:44:03|2780.19
08:44:04|2779.81
08:44:06|2779.63
08:44:06|2779.68
08:44:08|2779.47
08:44:09|2779.68
08:44:09|2779.68
08:44:10|2779.92
08:44:12|2779.77
08:44:12|2779.95
08:44:14|2779.95
08:44:14|2779.95
08:44:15|2779.95
08:44:17|2779.95
08:44:18|2779.88
08:44:19|2780.03
08:44:20|2780.03
08:44:20|2780.03
08:44:22|2780.03
08:44:23|2780.03
08:44:25|2780.03
08:44:25|2780.41
08:44:27|2780.29
08:44:28|2780.18
08:44:29|2779.84
08:44:30|2779.84
08:44:32|2779.9
08:44:33|2780.
08:44:34|2780.
08:44:35|2780.
08:44:36|2779.87
08:44:37|2779.73
08:44:38|2779.6
08:44:39|2778.83
08:44:40|2779.02
08:44:42|2779.05
08:44:43|2779.05
08:44:44|2779.05
08:44:45|2778.85
08:44:46|2778.34
08:44:47|2778.51
08:44:48|2778.51
08:44:48|2778.51
08:44:50|2778.73
08:44:51|2778.9
08:44:51|2778.9
08:44:53|2778.9
08:44:54|2778.9
08:44:55|2778.9
08:44:56|2778.91
08:44:57|2779.
08:44:58|2779.
08:44:59|2779.11
08:45:00|2778.65
08:45:01|2778.68
08:45:02|2778.24
08:45:03|2778.24
08:45:05|2778.66
08:45:05|2778.67
08:45:07|2778.34
08:45:07|2778.33
08:45:08|2778.25
08:45:09|2778.25
08:45:10|2778.12
08:45:11|2778.68
08:45:12|2778.4
08:45:14|2778.4
08:45:14|2778.89
08:45:15|2778.82
08:45:16|2778.82
08:45:17|2778.81
08:45:18|2779.02
08:45:19|2779.28
08:45:20|2778.94
08:45:22|2778.94
08:45:23|2778.94
08:45:25|2779.49
08:45:25|2779.66
08:45:27|2779.66
08:45:28|2779.77
08:45:29|2779.77
08:45:31|2780.05
08:45:31|2779.9
08:45:33|2779.9
08:45:33|2779.9
08:45:35|2780.62
08:45:36|2780.04
08:45:36|2780.25
08:45:38|2780.25
08:45:39|2780.65
08:45:39|2780.76
08:45:40|2780.66
08:45:42|2780.87
08:45:42|2781.04
08:45:43|2781.3
08:45:44|2781.21
08:45:45|2781.4
08:45:46|2781.17
08:45:48|2781.17
08:45:48|2781.17
08:45:50|2781.02
08:45:51|2781.12
08:45:52|2781.16
08:45:52|2781.01
08:45:54|2781.02
08:45:54|2781.49
08:45:56|2781.53
08:45:58|2781.48
08:45:58|2781.12
08:45:59|2781.12
08:46:00|2781.21
08:46:02|2781.03
08:46:02|2781.03
08:46:03|2781.34
08:46:04|2781.34
08:46:06|2780.91
08:46:06|2780.72
08:46:07|2780.66
08:46:09|2781.25
08:46:10|2781.15
08:46:11|2781.15
08:46:11|2781.
08:46:12|2780.88
08:46:14|2780.92
08:46:15|2780.92
08:46:15|2780.92
08:46:16|2780.87
08:46:17|2780.78
08:46:18|2780.78
08:46:20|2780.78
08:46:20|2780.91
08:46:21|2780.91
08:46:23|2781.03
08:46:25|2781.03
08:46:26|2781.27
08:46:27|2781.51
08:46:27|2781.12
08:46:28|2780.94
08:46:31|2780.94
08:46:32|2781.05
08:46:32|2781.45
08:46:34|2781.4
08:46:34|2781.4
08:46:35|2781.06
08:46:37|2780.89
08:46:38|2780.89
08:46:39|2781.2
08:46:39|2781.29
08:46:41|2781.17
08:46:42|2781.04
08:46:42|2781.11
08:46:43|2781.11
08:46:44|2781.11
08:46:46|2781.22
08:46:46|2781.22
08:46:47|2781.22
08:46:48|2781.09
08:46:50|2781.31
08:46:50|2781.31
08:46:51|2781.36
08:46:52|2781.56
08:46:54|2781.58
08:46:54|2781.12
08:46:56|2781.19
08:46:56|2780.81
08:46:58|2780.81
08:46:59|2781.15
08:46:59|2781.15
08:47:00|2780.42
08:47:01|2780.4
08:47:02|2780.4
08:47:04|2780.2
08:47:04|2780.2
08:47:05|2779.94
08:47:06|2779.91
08:47:08|2779.94
08:47:08|2779.73
08:47:09|2779.45
08:47:11|2779.37
08:47:12|2779.48
08:47:13|2779.48
08:47:13|2779.39
08:47:15|2779.51
08:47:15|2779.47
08:47:16|2779.43
08:47:18|2779.53
08:47:18|2779.58
08:47:19|2779.33
08:47:20|2779.53
08:47:21|2779.56
08:47:23|2779.35
08:47:24|2779.32
08:47:25|2779.32
08:47:26|2779.32
08:47:27|2779.34
08:47:28|2779.34
08:47:29|2779.36
08:47:30|2779.27
08:47:32|2779.14
08:47:32|2779.16
08:47:34|2779.13
08:47:35|2779.22
08:47:35|2778.8
08:47:37|2778.8
08:47:38|2778.74
08:47:39|2778.46
08:47:40|2778.25
08:47:41|2778.4
08:47:42|2778.46
08:47:43|2778.47
08:47:44|2778.2
08:47:45|2777.9
08:47:46|2777.9
08:47:47|2778.2
08:47:48|2778.2
08:47:49|2777.73
08:47:50|2777.87
08:47:51|2777.71
08:47:52|2777.98
08:47:53|2778.37
08:47:54|2777.87
08:47:55|2777.78
08:47:56|2777.97
08:47:57|2777.8
08:47:58|2777.8
08:47:59|2777.9
08:48:00|2777.33
08:48:01|2777.8
08:48:02|2777.76
08:48:03|2777.4
08:48:04|2777.83
08:48:05|2777.7
08:48:06|2777.38
08:48:07|2777.19
08:48:08|2777.25
08:48:09|2777.37
08:48:10|2777.03
08:48:11|2777.35
08:48:12|2777.32
08:48:13|2776.46
08:48:14|2776.29
08:48:15|2776.09
08:48:16|2776.97
08:48:17|2776.75
08:48:18|2777.22
08:48:19|2776.81
08:48:20|2776.62
08:48:21|2776.62
08:48:22|2776.12
08:48:23|2776.37
08:48:24|2776.53
08:48:26|2777.12
08:48:27|2776.86
08:48:28|2776.46
08:48:29|2776.87
08:48:30|2776.93
08:48:32|2775.24
08:48:33|2775.56
08:48:33|2775.33
08:48:35|2774.8
08:48:36|2775.23
08:48:37|2775.18
08:48:38|2775.09
08:48:39|2775.44
08:48:40|2775.01
08:48:40|2774.95
08:48:42|2774.93
08:48:43|2774.84
08:48:44|2774.49
08:48:44|2774.48
08:48:46|2774.71
08:48:47|2775.11
08:48:47|2775.22
08:48:49|2775.07
08:48:50|2775.42
08:48:51|2775.62
08:48:52|2775.93
08:48:53|2775.99
08:48:54|2775.95
08:48:54|2775.87
08:48:56|2776.09
08:48:56|2776.29
08:48:58|2775.57
08:48:59|2775.8
08:49:00|2775.66
08:49:01|2775.69
08:49:02|2775.75
08:49:03|2775.85
08:49:04|2775.74
08:49:05|2775.86
08:49:06|2775.79
08:49:07|2775.52
08:49:08|2775.52
08:49:09|2775.31
08:49:10|2775.04
08:49:11|2775.12
08:49:12|2774.63
08:49:13|2774.25
08:49:15|2774.32
08:49:15|2774.59
08:49:16|2774.52
08:49:18|2774.47
08:49:18|2774.42
08:49:20|2774.52
08:49:20|2773.69
08:49:22|2774.2
08:49:23|2774.39
08:49:24|2774.06
08:49:25|2773.79
08:49:26|2774.3
08:49:27|2774.03
08:49:29|2773.81
08:49:30|2773.64
08:49:31|2773.52
08:49:32|2772.87
08:49:33|2772.94
08:49:34|2772.95
08:49:35|2773.37
08:49:37|2773.78
08:49:38|2773.56
08:49:38|2773.92
08:49:39|2773.99
08:49:40|2774.07
08:49:41|2774.36
08:49:43|2774.77
08:49:43|2774.73
08:49:45|2774.75
08:49:46|2774.58
08:49:47|2774.61
08:49:48|2774.68
08:49:49|2774.26
08:49:50|2774.31
08:49:51|2774.31
08:49:52|2774.37
08:49:54|2774.07
08:49:55|2774.17
08:49:56|2774.27
08:49:56|2774.19
08:49:58|2773.97
08:49:58|2773.93
08:49:59|2773.92
08:50:00|2773.92
08:50:01|2774.43
08:50:02|2774.62
08:50:03|2774.72
08:50:05|2775.01
08:50:05|2775.01
08:50:06|2774.86
08:50:07|2774.42
08:50:08|2774.58
08:50:09|2774.58
08:50:10|2774.58
08:50:11|2774.58
08:50:12|2774.95
08:50:13|2775.01
08:50:14|2775.24
08:50:15|2775.42
08:50:17|2775.42
08:50:17|2775.41
08:50:18|2775.27
08:50:19|2775.01
08:50:20|2775.1
08:50:21|2774.45
08:50:22|2774.42
08:50:24|2774.17
08:50:24|2774.41
08:50:26|2774.41
08:50:28|2773.96
08:50:28|2773.82
08:50:29|2774.21
08:50:30|2774.31
08:50:31|2774.45
08:50:32|2774.7
08:50:33|2774.7
08:50:35|2775.1
08:50:36|2775.12
08:50:37|2775.59
08:50:37|2775.87
08:50:39|2775.59
08:50:39|2776.08
08:50:41|2776.28
08:50:42|2776.19
08:50:43|2776.01
08:50:43|2776.01
08:50:45|2776.37
08:50:46|2776.49
08:50:47|2776.67
08:50:48|2776.71
08:50:49|2776.72
08:50:50|2776.67
08:50:51|2776.56
08:50:52|2776.25
08:50:53|2776.25
08:50:54|2776.14
08:50:55|2776.14
08:50:56|2776.14
08:50:57|2776.69
08:50:58|2776.7
08:50:59|2776.7
08:51:00|2776.65
08:51:01|2777.
08:51:03|2776.69
08:51:04|2776.6
08:51:05|2776.95
08:51:05|2776.96
08:51:07|2777.
08:51:08|2777.06
08:51:09|2776.71
08:51:09|2776.42
08:51:11|2776.67
08:51:12|2776.78
08:51:13|2777.
08:51:14|2777.
08:51:14|2777.09
08:51:16|2776.81
08:51:17|2777.08
08:51:18|2777.08
08:51:18|2777.19
08:51:20|2777.19
08:51:21|2777.22
08:51:22|2777.03
08:51:23|2776.66
08:51:24|2776.67
08:51:25|2776.45
08:51:26|2776.59
08:51:26|2776.79
08:51:27|2776.66
08:51:28|2776.55
08:51:31|2776.71
08:51:32|2776.97
08:51:33|2777.42
08:51:33|2777.55
08:51:35|2777.41
08:51:36|2777.41
08:51:37|2777.41
08:51:38|2777.52
08:51:39|2777.46
08:51:40|2777.34
08:51:41|2777.2
08:51:42|2777.28
08:51:43|2777.3
08:51:45|2777.46
08:51:46|2777.46
08:51:46|2777.76
08:51:47|2777.79
08:51:48|2778.02
08:51:50|2777.81
08:51:51|2777.85
08:51:52|2777.26
08:51:53|2777.18
08:51:54|2777.12
08:51:55|2777.19
08:51:56|2777.12
08:51:57|2777.01
08:51:58|2776.88
08:51:59|2776.73
08:52:00|2776.73
08:52:01|2776.7
08:52:02|2777.73
08:52:03|2777.45
08:52:04|2777.45
08:52:05|2777.45
08:52:06|2777.92
08:52:07|2777.62
08:52:08|2777.76
08:52:09|2777.67
08:52:10|2777.37
08:52:11|2777.37
08:52:12|2777.7
08:52:13|2777.6
08:52:14|2777.93
08:52:15|2778.11
08:52:16|2778.13
08:52:17|2778.26
08:52:18|2778.26
08:52:19|2778.46
08:52:20|2778.46
08:52:21|2778.5
08:52:22|2778.53
08:52:23|2778.37
08:52:24|2778.36
08:52:25|2778.18
08:52:27|2778.24
08:52:27|2778.28
08:52:29|2778.36
08:52:30|2778.36
08:52:32|2778.19
08:52:32|2778.14
08:52:34|2777.83
08:52:35|2777.83
08:52:36|2777.98
08:52:37|2778.05
08:52:38|2778.23
08:52:39|2778.21
08:52:40|2778.21
08:52:41|2777.99
08:52:42|2778.16
08:52:43|2778.07
08:52:44|2778.07
08:52:45|2778.17
08:52:46|2778.26
08:52:47|2778.12
08:52:49|2778.12
08:52:50|2778.23
08:52:51|2778.14
08:52:52|2778.14
08:52:52|2778.22
08:52:54|2778.31
08:52:55|2778.4
08:52:55|2778.4
08:52:57|2777.75
08:52:58|2777.97
08:52:59|2777.97
08:53:00|2777.97
08:53:01|2778.24
08:53:01|2778.47
08:53:03|2778.47
08:53:04|2778.45
08:53:04|2778.45
08:53:06|2778.2
08:53:07|2778.2
08:53:08|2778.2
08:53:09|2778.42
08:53:10|2778.42
08:53:11|2778.06
08:53:12|2778.37
08:53:13|2778.37
08:53:13|2778.37
08:53:15|2778.37
08:53:15|2778.48
08:53:17|2778.35
08:53:18|2778.16
08:53:19|2778.16
08:53:20|2778.16
08:53:21|2777.85
08:53:22|2778.07
08:53:23|2778.07
08:53:24|2778.07
08:53:25|2778.07
08:53:26|2778.07
08:53:27|2778.1
08:53:28|2778.1
08:53:30|2777.91
08:53:31|2777.95
08:53:32|2778.09
08:53:33|2778.09
08:53:34|2778.23
08:53:35|2778.23
08:53:36|2778.02
08:53:37|2777.96
08:53:38|2777.95
08:53:39|2778.19
08:53:41|2777.78
08:53:42|2776.27
08:53:42|2776.66
08:53:43|2776.99
08:53:44|2776.86
08:53:46|2776.82
08:53:47|2776.87
08:53:47|2776.87
08:53:49|2776.62
08:53:50|2776.84
08:53:50|2776.79
08:53:52|2776.66
08:53:52|2776.55
08:53:54|2776.08
08:53:55|2775.96
08:53:56|2775.79
08:53:57|2775.56
08:53:57|2775.52
08:53:59|2775.6
08:54:00|2775.57
08:54:01|2775.66
08:54:02|2775.87
08:54:03|2775.98
08:54:04|2775.93
08:54:05|2776.2
08:54:06|2776.42
08:54:07|2776.48
08:54:08|2776.48
08:54:09|2776.12
08:54:10|2775.98
08:54:11|2775.93
08:54:12|2776.12
08:54:13|2775.91
08:54:14|2775.73
08:54:15|2775.78
08:54:16|2775.78
08:54:17|2775.9
08:54:18|2775.99
08:54:19|2775.99
08:54:20|2776.13
08:54:21|2776.37
08:54:22|2776.37
08:54:23|2775.99
08:54:24|2775.85
08:54:25|2775.85
08:54:26|2775.72
08:54:27|2776.06
08:54:28|2776.
08:54:29|2776.22
08:54:31|2776.4
08:54:31|2776.25
08:54:32|2776.1
08:54:34|2776.1
08:54:35|2776.11
08:54:36|2775.92
08:54:36|2775.65
08:54:37|2775.83
08:54:39|2775.89
08:54:41|2776.01
08:54:42|2775.98
08:54:43|2775.98
08:54:43|2775.98
08:54:45|2776.01
08:54:45|2776.01
08:54:47|2776.03
08:54:47|2776.03
08:54:49|2776.03
08:54:50|2776.03
08:54:50|2776.3
08:54:51|2776.44
08:54:53|2776.35
08:54:53|2776.21
08:54:55|2776.31
08:54:55|2776.3
08:54:57|2776.3
08:54:59|2776.29
08:54:59|2776.26
08:55:01|2776.12
08:55:01|2776.25
08:55:02|2776.24
08:55:04|2776.01
08:55:04|2775.68
08:55:05|2775.44
08:55:06|2775.58
08:55:08|2774.91
08:55:08|2774.85
08:55:09|2774.53
08:55:11|2774.58
08:55:11|2774.49
08:55:12|2774.37
08:55:13|2774.37
08:55:14|2774.12
08:55:15|2774.37
08:55:16|2774.81
08:55:17|2774.87
08:55:18|2774.71
08:55:19|2775.01
08:55:20|2774.93
08:55:21|2775.09
08:55:22|2775.09
08:55:23|2775.09
08:55:27|2774.69
08:55:28|2774.95
08:55:29|2775.29
08:55:30|2775.15
08:55:32|2775.11
08:55:33|2775.49
08:55:34|2775.49
08:55:35|2775.79
08:55:36|2775.62
08:55:37|2775.62
08:55:39|2775.62
08:55:40|2775.62
08:55:41|2775.62
08:55:42|2775.99
08:55:43|2776.62
08:55:44|2776.47
08:55:44|2776.4
08:55:46|2776.79
08:55:47|2776.82
08:55:48|2776.53
08:55:50|2776.46
08:55:51|2776.68
08:55:51|2776.68
08:55:53|2776.99
08:55:53|2776.99
08:55:54|2777.
08:55:57|2776.65
08:55:58|2776.3
08:55:58|2776.55
08:55:59|2776.55
08:56:00|2776.05
08:56:02|2776.17
08:56:02|2776.21
08:56:04|2776.21
08:56:05|2776.31
08:56:06|2776.31
08:56:06|2776.08
08:56:07|2775.4
08:56:08|2775.4
08:56:10|2775.15
08:56:10|2774.99
08:56:11|2775.02
08:56:12|2775.1
08:56:14|2775.1
08:56:14|2775.1
08:56:15|2774.87
08:56:17|2774.83
08:56:17|2774.96
08:56:18|2774.96
08:56:19|2774.96
08:56:20|2775.
08:56:22|2775.04
08:56:22|2774.88
08:56:23|2774.88
08:56:24|2774.71
08:56:25|2774.63
08:56:26|2774.4
08:56:27|2774.19
08:56:29|2774.27
08:56:29|2774.55
08:56:31|2774.55
08:56:32|2774.94
08:56:34|2774.84
08:56:35|2774.84
08:56:36|2774.92
08:56:37|2774.76
08:56:37|2774.74
08:56:38|2774.74
08:56:40|2774.74
08:56:40|2774.74
08:56:41|2774.74
08:56:43|2774.74
08:56:43|2775.12
08:56:45|2775.04
08:56:46|2774.71
08:56:47|2774.58
08:56:48|2774.58
08:56:49|2774.58
08:56:51|2774.97
08:56:51|2774.99
08:56:52|2774.99
08:56:53|2774.99
08:56:54|2774.55
08:56:56|2774.55
08:56:56|2774.79
08:56:57|2774.87
08:56:58|2775.15
08:57:00|2774.75
08:57:00|2774.75
08:57:01|2774.7
08:57:02|2774.57
08:57:03|2774.93
08:57:04|2774.93
08:57:06|2775.09
08:57:07|2774.81
08:57:07|2774.6
08:57:09|2774.6
08:57:09|2774.6
08:57:10|2774.63
08:57:12|2774.63
08:57:12|2774.63
08:57:13|2774.81
08:57:14|2775.01
08:57:15|2775.01
08:57:17|2774.62
08:57:18|2774.55
08:57:18|2774.74
08:57:19|2774.91
08:57:20|2774.91
08:57:21|2775.19
08:57:22|2775.08
08:57:23|2775.35
08:57:24|2775.35
08:57:25|2775.18
08:57:26|2775.27
08:57:27|2775.21
08:57:29|2775.21
08:57:29|2775.21
08:57:30|2774.88
08:57:32|2774.88
08:57:34|2775.44
08:57:35|2775.42
08:57:35|2775.42
08:57:37|2775.42
08:57:38|2775.62
08:57:39|2775.62
08:57:40|2775.62
08:57:41|2775.77
08:57:42|2775.77
08:57:43|2775.77
08:57:45|2775.75
08:57:46|2775.75
08:57:47|2775.99
08:57:47|2776.08
08:57:49|2775.99
08:57:50|2775.99
08:57:51|2775.99
08:57:52|2775.99
08:57:53|2775.99
08:57:55|2775.99
08:57:56|2775.75
08:57:56|2775.79
08:57:57|2775.53
08:57:59|2775.53
08:58:00|2775.53
08:58:00|2775.52
08:58:01|2775.52
08:58:03|2775.52
08:58:03|2775.16
08:58:06|2775.22
08:58:06|2775.33
08:58:07|2775.34
08:58:08|2775.18
08:58:10|2775.16
08:58:10|2775.2
08:58:12|2775.2
08:58:12|2775.
08:58:14|2775.
08:58:14|2775.33
08:58:15|2775.33
08:58:16|2774.89
08:58:18|2775.14
08:58:18|2775.14
08:58:19|2775.01
08:58:20|2775.39
08:58:21|2775.39
08:58:23|2775.39
08:58:23|2774.62
08:58:25|2774.72
08:58:25|2774.71
08:58:27|2774.7
08:58:27|2774.7
08:58:29|2774.6
08:58:29|2774.68
08:58:30|2774.68
08:58:31|2774.47
08:58:34|2774.47
08:58:35|2774.54
08:58:36|2774.54
08:58:36|2774.64
08:58:37|2774.64
08:58:39|2774.64
08:58:40|2774.64
08:58:42|2774.29
08:58:42|2774.29
08:58:43|2774.46
08:58:44|2774.5
08:58:46|2774.56
08:58:47|2774.6
08:58:47|2774.6
08:58:49|2774.64
08:58:50|2775.3
08:58:51|2774.87
08:58:52|2774.81
08:58:53|2774.81
08:58:54|2775.12
08:58:54|2775.12
08:58:56|2775.04
08:58:58|2774.98
08:58:58|2774.98
08:59:00|2775.02
08:59:00|2775.02
08:59:02|2775.17
08:59:02|2775.23
08:59:03|2775.23
08:59:04|2775.24
08:59:06|2775.24
08:59:06|2775.3
08:59:07|2775.3
08:59:08|2775.37
08:59:10|2775.37
08:59:11|2775.37
08:59:11|2775.37
08:59:13|2775.37
08:59:13|2775.37
08:59:15|2775.37
08:59:16|2775.37
08:59:16|2775.23
08:59:17|2775.23
08:59:19|2775.23
08:59:19|2775.23
08:59:20|2775.23
08:59:22|2775.23
08:59:23|2775.31
08:59:23|2775.31
08:59:24|2775.31
08:59:25|2775.31
08:59:26|2775.25
08:59:27|2775.25
08:59:28|2775.25
08:59:29|2775.
08:59:30|2775.
08:59:31|2775.
08:59:32|2775.
08:59:33|2775.
08:59:35|2774.99
08:59:36|2774.99
08:59:38|2774.98
08:59:39|2774.98
08:59:40|2774.69
08:59:41|2774.77
08:59:42|2775.06
08:59:43|2775.06
08:59:45|2774.94
08:59:45|2774.94
08:59:46|2774.99
08:59:48|2774.99
08:59:49|2774.72
08:59:50|2774.72
08:59:51|2775.04
08:59:52|2775.04
08:59:53|2775.04
08:59:53|2774.71
08:59:55|2774.71
08:59:56|2774.71
08:59:57|2774.71
08:59:58|2774.71
08:59:59|2774.71
09:00:00|2774.87
09:00:01|2774.87
09:00:02|2774.87
09:00:03|2774.87
09:00:04|2774.94
09:00:05|2775.14
09:00:06|2775.14
09:00:07|2775.14
09:00:08|2775.07
09:00:09|2774.79
09:00:10|2774.79
09:00:11|2774.79
09:00:12|2774.79
09:00:13|2774.69
09:00:14|2774.61
09:00:15|2774.41
09:00:16|2774.19
09:00:18|2774.19
09:00:18|2774.35
09:00:19|2774.44
09:00:20|2774.44
09:00:22|2774.44
09:00:22|2774.37
09:00:23|2774.43
09:00:24|2774.59
09:00:25|2774.59
09:00:26|2774.16
09:00:27|2774.24
09:00:28|2774.09
09:00:29|2773.88
09:00:30|2774.31
09:00:31|2774.85
09:00:32|2774.85
09:00:34|2774.85
09:00:34|2774.85
09:00:35|2774.73
09:00:36|2774.74
09:00:37|2774.61
09:00:38|2774.61
09:00:40|2774.74
09:00:40|2774.74
09:00:42|2775.01
09:00:43|2775.
09:00:43|2775.
09:00:45|2775.
09:00:46|2775.87
09:00:46|2776.45
09:00:48|2777.09
09:00:49|2777.12
09:00:51|2776.89
09:00:52|2776.89
09:00:52|2777.08
09:00:53|2777.08
09:00:55|2777.3
09:00:55|2777.05
09:00:56|2777.02
09:00:58|2777.65
09:00:58|2777.02
09:00:59|2777.41
09:01:00|2777.57
09:01:01|2777.37
09:01:02|2776.98
09:01:03|2776.9
09:01:04|2776.9
09:01:05|2776.8
09:01:06|2776.89
09:01:07|2776.67
09:01:08|2776.8
09:01:09|2776.98
09:01:10|2777.07
09:01:12|2777.4
09:01:12|2777.51
09:01:13|2777.51
09:01:14|2777.51
09:01:15|2777.51
09:01:16|2777.59
09:01:17|2777.59
09:01:19|2777.81
09:01:19|2777.81
09:01:21|2777.92
09:01:21|2777.92
09:01:23|2777.86
09:01:23|2777.82
09:01:24|2777.82
09:01:25|2777.8
09:01:26|2777.8
09:01:27|2777.81
09:01:28|2777.8
09:01:29|2777.8
09:01:30|2777.69
09:01:32|2777.54
09:01:32|2777.74
09:01:33|2777.74
09:01:35|2777.74
09:01:36|2777.82
09:01:37|2777.99
09:01:38|2778.09
09:01:40|2778.06
09:01:41|2778.06
09:01:42|2778.06
09:01:43|2778.06
09:01:44|2777.93
09:01:46|2777.93
09:01:47|2777.78
09:01:48|2777.78
09:01:49|2778.
09:01:49|2778.09
09:01:51|2778.18
09:01:52|2778.18
09:01:52|2778.18
09:01:53|2778.18
09:01:55|2777.92
09:01:57|2778.29
09:01:57|2778.29
09:01:58|2778.18
09:02:00|2778.18
09:02:00|2778.16
09:02:01|2778.16
09:02:03|2777.85
09:02:03|2778.61
09:02:04|2778.84
09:02:05|2778.89
09:02:06|2778.96
09:02:08|2779.11
09:02:08|2778.87
09:02:10|2778.73
09:02:11|2778.72
09:02:11|2778.89
09:02:14|2779.01
09:02:15|2778.91
09:02:16|2778.91
09:02:17|2779.01
09:02:17|2779.01
09:02:18|2779.01
09:02:20|2778.97
09:02:20|2778.97
09:02:21|2779.11
09:02:22|2778.87
09:02:23|2779.03
09:02:24|2779.09
09:02:26|2779.09
09:02:26|2779.17
09:02:27|2779.17
09:02:28|2778.95
09:02:29|2779.
09:02:31|2779.13
09:02:31|2779.13
09:02:33|2778.94
09:02:34|2778.94
09:02:34|2778.94
09:02:36|2779.22
09:02:38|2779.04
09:02:39|2779.23
09:02:40|2779.23
09:02:41|2779.07
09:02:42|2778.57
09:02:43|2778.53
09:02:43|2778.7
09:02:44|2778.74
09:02:46|2778.57
09:02:47|2778.54
09:02:48|2778.56
09:02:49|2778.55
09:02:50|2778.55
09:02:51|2778.76
09:02:52|2778.82
09:02:53|2778.84
09:02:54|2778.61
09:02:55|2778.47
09:02:56|2778.47
09:02:57|2778.76
09:02:58|2778.84
09:02:59|2778.93
09:02:59|2778.87
09:03:00|2778.96
09:03:02|2778.96
09:03:03|2779.12
09:03:04|2778.4
09:03:06|2777.73
09:03:06|2777.58
09:03:07|2777.69
09:03:09|2777.69
09:03:09|2777.68
09:03:10|2777.38
09:03:12|2777.6
09:03:12|2777.53
09:03:13|2777.37
09:03:14|2776.95
09:03:15|2776.93
09:03:16|2776.73
09:03:18|2776.73
09:03:18|2776.49
09:03:19|2776.49
09:03:20|2776.92
09:03:21|2776.97
09:03:22|2776.98
09:03:23|2776.99
09:03:24|2776.98
09:03:26|2776.98
09:03:26|2776.97
09:03:27|2777.37
09:03:29|2777.37
09:03:30|2777.09
09:03:30|2777.46
09:03:31|2777.46
09:03:32|2777.09
09:03:33|2776.78
09:03:34|2776.75
09:03:35|2776.97
09:03:36|2776.97
09:03:38|2777.21
09:03:39|2777.11
09:03:40|2777.21
09:03:41|2776.92
09:03:42|2776.8
09:03:44|2776.78
09:03:45|2776.65
09:03:45|2776.96
09:03:47|2776.96
09:03:47|2776.82
09:03:49|2777.
09:03:49|2777.
09:03:51|2776.78
09:03:51|2776.78
09:03:53|2776.78
09:03:54|2776.52
09:03:55|2776.45
09:03:55|2776.28
09:03:57|2776.49
09:03:58|2776.49
09:03:59|2776.29
09:04:00|2776.34
09:04:01|2776.34
09:04:02|2776.34
09:04:03|2776.36
09:04:04|2776.29
09:04:05|2776.29
09:04:06|2776.41
09:04:07|2775.98
09:04:08|2775.95
09:04:09|2775.95
09:04:10|2776.62
09:04:11|2776.6
09:04:12|2776.69
09:04:13|2775.43
09:04:14|2775.27
09:04:16|2775.33
09:04:16|2775.33
09:04:17|2775.38
09:04:18|2775.42
09:04:20|2775.4
09:04:20|2775.4
09:04:22|2775.3
09:04:22|2775.3
09:04:23|2774.88
09:04:25|2774.84
09:04:25|2774.61
09:04:26|2774.87
09:04:28|2774.49
09:04:28|2774.45
09:04:30|2774.32
09:04:30|2774.36
09:04:31|2774.37
09:04:33|2774.42
09:04:34|2774.85
09:04:35|2774.85
09:04:36|2774.66
09:04:37|2774.87
09:04:37|2774.87
09:04:40|2774.8
09:04:41|2774.8
09:04:42|2774.8
09:04:42|2775.01
09:04:44|2775.01
09:04:45|2775.12
09:04:46|2775.09
09:04:47|2775.26
09:04:49|2775.12
09:04:50|2775.21
09:04:50|2774.21
09:04:52|2774.34
09:04:53|2774.07
09:04:54|2774.08
09:04:55|2774.21
09:04:55|2774.04
09:04:56|2774.16
09:04:57|2774.03
09:04:59|2774.03
09:04:59|2773.96
09:05:01|2773.99
09:05:02|2773.87
09:05:03|2773.82
09:05:04|2774.41
09:05:05|2774.21
09:05:06|2774.12
09:05:07|2774.41
09:05:08|2774.41
09:05:09|2774.04
09:05:10|2774.06
09:05:11|2773.72
09:05:12|2773.72
09:05:14|2773.65
09:05:14|2773.65
09:05:15|2773.6
09:05:16|2773.63
09:05:18|2773.55
09:05:18|2773.41
09:05:19|2773.41
09:05:20|2773.38
09:05:21|2773.31
09:05:23|2773.31
09:05:24|2773.42
09:05:25|2773.69
09:05:26|2773.68
09:05:26|2773.68
09:05:28|2773.68
09:05:29|2773.3
09:05:30|2773.2
09:05:31|2773.42
09:05:32|2773.35
09:05:33|2773.35
09:05:34|2773.2
09:05:34|2773.
09:05:36|2773.
09:05:37|2772.88
09:05:38|2773.23
09:05:38|2773.39
09:05:40|2773.2
09:05:41|2773.1
09:05:42|2773.25
09:05:43|2773.04
09:05:43|2772.78
09:05:46|2773.11
09:05:47|2773.02
09:05:47|2773.
09:05:48|2773.
09:05:50|2773.
09:05:50|2772.88
09:05:51|2773.02
09:05:53|2773.5
09:05:54|2773.3
09:05:54|2773.35
09:05:55|2773.35
09:05:56|2773.3
09:05:57|2773.16
09:05:59|2773.05
09:06:00|2773.13
09:06:00|2773.32
09:06:02|2773.14
09:06:02|2772.75
09:06:03|2772.75
09:06:04|2772.75
09:06:06|2772.75
09:06:07|2772.75
09:06:08|2772.92
09:06:09|2772.92
09:06:10|2772.54
09:06:11|2772.52
09:06:11|2772.44
09:06:12|2772.5
09:06:14|2772.4
09:06:15|2772.67
09:06:16|2772.59
09:06:16|2771.83
09:06:17|2771.49
09:06:18|2771.12
09:06:20|2771.12
09:06:20|2771.16
09:06:22|2771.2
09:06:23|2771.16
09:06:24|2771.06
09:06:25|2771.06
09:06:26|2771.19
09:06:27|2771.26
09:06:28|2771.07
09:06:29|2771.84
09:06:30|2771.87
09:06:31|2771.37
09:06:32|2771.37
09:06:34|2771.3
09:06:34|2771.3
09:06:35|2771.39
09:06:36|2771.24
09:06:37|2771.38
09:06:38|2771.71
09:06:39|2771.29
09:06:40|2771.19
09:06:42|2771.19
09:06:43|2771.47
09:06:45|2771.47
09:06:45|2771.56
09:06:46|2771.56
09:06:48|2771.45
09:06:49|2771.55
09:06:49|2771.6
09:06:50|2771.56
09:06:51|2771.41
09:06:52|2771.19
09:06:54|2770.95
09:06:54|2771.09
09:06:55|2770.96
09:06:57|2770.93
09:06:57|2771.07
09:06:58|2771.04
09:07:00|2770.89
09:07:00|2771.12
09:07:02|2770.87
09:07:03|2771.1
09:07:03|2771.34
09:07:04|2771.34
09:07:06|2771.39
09:07:06|2771.39
09:07:07|2771.39
09:07:08|2771.13
09:07:09|2771.13
09:07:10|2771.22
09:07:11|2771.22
09:07:12|2771.22
09:07:14|2771.13
09:07:14|2771.13
09:07:15|2771.07
09:07:16|2770.98
09:07:17|2771.07
09:07:19|2771.04
09:07:19|2771.38
09:07:20|2771.38
09:07:21|2772.
09:07:22|2772.73
09:07:23|2772.95
09:07:24|2772.97
09:07:25|2772.92
09:07:27|2772.99
09:07:27|2773.07
09:07:28|2773.
09:07:30|2773.01
09:07:30|2773.
09:07:32|2772.91
09:07:32|2773.18
09:07:33|2773.
09:07:34|2772.93
09:07:36|2773.18
09:07:36|2772.79
09:07:37|2772.83
09:07:38|2772.59
09:07:39|2772.65
09:07:40|2772.62
09:07:43|2772.2
09:07:43|2772.97
09:07:45|2773.16
09:07:46|2773.
09:07:47|2772.37
09:07:48|2771.96
09:07:49|2771.69
09:07:50|2771.68
09:07:51|2771.76
09:07:51|2771.65
09:07:53|2771.64
09:07:54|2771.76
09:07:54|2771.76
09:07:55|2771.76
09:07:56|2771.
09:07:59|2770.81
09:08:00|2770.81
09:08:01|2770.64
09:08:02|2770.42
09:08:02|2770.39
09:08:04|2770.31
09:08:05|2770.25
09:08:05|2770.41
09:08:06|2770.28
09:08:08|2770.28
09:08:09|2770.28
09:08:10|2770.55
09:08:11|2770.56
09:08:12|2770.78
09:08:13|2770.45
09:08:14|2770.43
09:08:15|2770.59
09:08:16|2770.47
09:08:18|2770.37
09:08:19|2770.21
09:08:19|2770.21
09:08:20|2770.2
09:08:21|2770.39
09:08:23|2770.37
09:08:23|2770.42
09:08:24|2770.42
09:08:25|2770.42
09:08:26|2770.31
09:08:27|2770.28
09:08:28|2770.22
09:08:30|2770.62
09:08:31|2770.28
09:08:32|2770.45
09:08:33|2770.62
09:08:34|2770.6
09:08:35|2770.21
09:08:36|2769.
09:08:37|2768.8
09:08:38|2768.52
09:08:39|2768.31
09:08:40|2769.77
09:08:41|2769.21
09:08:42|2770.03
09:08:44|2769.73
09:08:44|2769.79
09:08:46|2770.21
09:08:47|2770.83
09:08:48|2770.13
09:08:49|2770.41
09:08:50|2770.41
09:08:51|2770.41
09:08:52|2770.41
09:08:53|2769.66
09:08:54|2769.61
09:08:55|2769.62
09:08:56|2769.62
09:08:57|2769.79
09:08:58|2770.05
09:08:59|2770.43
09:09:00|2770.6
09:09:01|2770.26
09:09:03|2770.34
09:09:03|2770.41
09:09:04|2770.24
09:09:05|2770.34
09:09:07|2770.06
09:09:07|2769.91
09:09:08|2769.63
09:09:09|2769.45
09:09:10|2769.36
09:09:11|2769.09
09:09:12|2769.07
09:09:13|2769.19
09:09:14|2769.2
09:09:15|2769.34
09:09:16|2769.05
09:09:18|2768.81
09:09:19|2768.43
09:09:19|2768.47
09:09:20|2768.31
09:09:21|2768.72
09:09:23|2768.98
09:09:23|2768.7
09:09:24|2768.86
09:09:25|2768.73
09:09:26|2769.02
09:09:27|2769.06
09:09:28|2769.41
09:09:29|2769.41
09:09:30|2769.56
09:09:31|2769.41
09:09:32|2769.37
09:09:33|2769.38
09:09:34|2769.3
09:09:35|2769.56
09:09:36|2769.9
09:09:38|2769.56
09:09:38|2769.69
09:09:40|2769.73
09:09:40|2769.73
09:09:41|2769.75
09:09:42|2769.75
09:09:44|2769.75
09:09:45|2769.75
09:09:46|2769.68
09:09:47|2769.99
09:09:49|2770.1
09:09:49|2769.97
09:09:50|2770.39
09:09:52|2771.01
09:09:53|2770.71
09:09:54|2770.9
09:09:55|2771.03
09:09:56|2771.03
09:09:57|2771.12
09:09:58|2771.15
09:10:00|2771.15
09:10:01|2771.15
09:10:01|2771.07
09:10:02|2770.97
09:10:04|2771.2
09:10:05|2771.72
09:10:06|2772.27
09:10:07|2772.72
09:10:08|2772.56
09:10:09|2772.54
09:10:09|2772.76
09:10:10|2772.64
09:10:11|2773.11
09:10:12|2773.11
09:10:13|2772.85
09:10:15|2773.09
09:10:15|2772.64
09:10:16|2772.31
09:10:18|2772.3
09:10:18|2772.4
09:10:20|2772.43
09:10:21|2772.49
09:10:21|2772.37
09:10:22|2772.55
09:10:23|2772.64
09:10:25|2772.48
09:10:25|2772.06
09:10:27|2772.23
09:10:27|2772.04
09:10:28|2772.44
09:10:30|2772.25
09:10:30|2771.5
09:10:32|2771.55
09:10:33|2771.
09:10:33|2770.64
09:10:35|2770.64
09:10:36|2771.04
09:10:37|2770.93
09:10:37|2770.65
09:10:39|2770.78
09:10:40|2770.95
09:10:41|2770.82
09:10:42|2770.78
09:10:42|2770.87
09:10:44|2771.03
09:10:46|2771.33
09:10:47|2771.38
09:10:48|2771.67
09:10:50|2772.51
09:10:50|2772.4
09:10:52|2772.3
09:10:53|2772.3
09:10:54|2772.63
09:10:55|2772.57
09:10:56|2772.9
09:10:57|2772.59
09:10:58|2772.53
09:10:59|2772.49
09:11:00|2772.49
09:11:01|2772.73
09:11:02|2772.18
09:11:03|2772.14
09:11:04|2771.99
09:11:05|2771.98
09:11:06|2771.98
09:11:07|2771.79
09:11:08|2771.79
09:11:09|2771.93
09:11:10|2771.93
09:11:11|2771.94
09:11:12|2771.53
09:11:13|2771.53
09:11:14|2771.1
09:11:15|2771.44
09:11:16|2771.59
09:11:17|2771.77
09:11:18|2771.58
09:11:19|2771.53
09:11:20|2771.21
09:11:21|2771.21
09:11:22|2771.21
09:11:23|2771.21
09:11:24|2770.92
09:11:25|2770.61
09:11:26|2770.99
09:11:27|2771.27
09:11:28|2771.04
09:11:29|2771.04
09:11:30|2771.04
09:11:31|2771.06
09:11:32|2771.06
09:11:33|2771.5
09:11:34|2771.65
09:11:35|2771.6
09:11:36|2771.52
09:11:38|2771.75
09:11:39|2771.75
09:11:39|2771.75
09:11:40|2771.52
09:11:41|2771.56
09:11:42|2771.56
09:11:44|2771.58
09:11:45|2771.98
09:11:47|2772.41
09:11:48|2772.62
09:11:49|2772.5
09:11:49|2772.67
09:11:51|2772.79
09:11:52|2772.79
09:11:52|2773.02
09:11:54|2773.02
09:11:55|2773.12
09:11:56|2772.87
09:11:57|2772.87
09:11:58|2772.86
09:11:59|2772.86
09:12:00|2772.5
09:12:01|2772.5
09:12:02|2772.62
09:12:03|2772.34
09:12:05|2772.81
09:12:05|2772.81
09:12:06|2772.23
09:12:07|2771.93
09:12:08|2772.07
09:12:09|2772.07
09:12:10|2772.07
09:12:11|2772.43
09:12:12|2772.44
09:12:13|2772.44
09:12:14|2772.29
09:12:15|2772.08
09:12:16|2772.08
09:12:17|2772.12
09:12:19|2772.12
09:12:19|2772.12
09:12:21|2772.12
09:12:21|2772.12
09:12:22|2772.49
09:12:23|2772.59
09:12:25|2772.78
09:12:26|2772.78
09:12:26|2772.77
09:12:28|2772.77
09:12:29|2773.08
09:12:30|2773.07
09:12:30|2773.15
09:12:32|2773.57
09:12:33|2773.41
09:12:33|2773.41
09:12:35|2773.37
09:12:36|2773.48
09:12:37|2773.71
09:12:38|2773.55
09:12:39|2773.87
09:12:40|2773.92
09:12:41|2773.62
09:12:42|2773.62
09:12:43|2773.56
09:12:44|2773.56
09:12:45|2773.56
09:12:47|2773.43
09:12:49|2773.77
09:12:49|2773.8
09:12:50|2773.96
09:12:52|2773.96
09:12:52|2773.96
09:12:55|2773.2
09:12:55|2773.
09:12:56|2773.18
09:12:57|2773.26
09:12:59|2772.83
09:12:59|2772.94
09:13:01|2773.07
09:13:01|2773.17
09:13:02|2773.39
09:13:03|2773.33
09:13:05|2773.33
09:13:05|2773.5
09:13:07|2773.5
09:13:08|2773.61
09:13:09|2773.88
09:13:10|2773.94
09:13:10|2774.15
09:13:11|2774.15
09:13:12|2774.32
09:13:14|2774.32
09:13:15|2774.28
09:13:16|2774.28
09:13:16|2774.28
09:13:18|2774.28
09:13:19|2774.28
09:13:20|2774.28
09:13:21|2774.37
09:13:22|2774.1
09:13:23|2774.1
09:13:24|2774.1
09:13:25|2774.28
09:13:26|2774.28
09:13:27|2774.32
09:13:29|2774.37
09:13:30|2774.43
09:13:30|2774.43
09:13:31|2774.43
09:13:32|2774.17
09:13:33|2774.31
09:13:34|2774.19
09:13:35|2774.19
09:13:36|2774.53
09:13:37|2774.53
09:13:38|2774.73
09:13:40|2774.73
09:13:41|2774.81
09:13:41|2774.72
09:13:42|2774.46
09:13:44|2774.5
09:13:45|2774.5
09:13:46|2774.9
09:13:46|2774.94
09:13:48|2775.05
09:13:49|2775.37
09:13:51|2775.44
09:13:51|2775.57
09:13:53|2775.48
09:13:53|2775.31
09:13:54|2775.38
09:13:55|2775.16
09:13:57|2774.88
09:13:57|2774.97
09:13:58|2774.6
09:13:59|2774.96
09:14:00|2774.54
09:14:02|2774.33
09:14:02|2773.81
09:14:03|2773.66
09:14:05|2773.62
09:14:06|2773.64
09:14:07|2773.63
09:14:08|2773.71
09:14:09|2773.71
09:14:10|2774.03
09:14:11|2774.03
09:14:12|2774.25
09:14:13|2774.1
09:14:14|2774.15
09:14:15|2774.26
09:14:16|2774.25
09:14:17|2774.25
09:14:19|2774.12
09:14:20|2774.11
09:14:21|2774.15
09:14:22|2774.16
09:14:23|2774.28
09:14:24|2774.28
09:14:26|2774.23
09:14:26|2774.23
09:14:27|2773.71
09:14:29|2774.06
09:14:29|2774.19
09:14:31|2774.21
09:14:32|2773.7
09:14:33|2773.62
09:14:33|2773.92
09:14:35|2774.16
09:14:35|2774.22
09:14:37|2774.54
09:14:38|2774.76
09:14:39|2774.76
09:14:40|2774.49
09:14:41|2774.49
09:14:42|2774.5
09:14:42|2774.23
09:14:44|2773.94
09:14:45|2774.2
09:14:46|2774.2
09:14:47|2774.34
09:14:47|2774.38
09:14:50|2774.38
09:14:51|2773.98
09:14:52|2773.94
09:14:52|2774.03
09:14:54|2774.03
09:14:55|2774.06
09:14:56|2773.96
09:14:57|2774.01
09:14:58|2774.07
09:14:59|2774.11
09:15:00|2774.08
09:15:02|2774.08
09:15:03|2773.78
09:15:04|2773.81
09:15:05|2773.98
09:15:05|2773.8
09:15:07|2773.87
09:15:08|2773.97
09:15:08|2773.97
09:15:10|2773.55
09:15:10|2773.07
09:15:12|2772.92
09:15:12|2772.92
09:15:14|2772.92
09:15:14|2772.96
09:15:16|2773.33
09:15:17|2773.41
09:15:18|2773.26
09:15:19|2773.48
09:15:20|2773.79
09:15:21|2773.49
09:15:22|2773.71
09:15:23|2773.71
09:15:24|2774.17
09:15:25|2774.37
09:15:25|2774.05
09:15:26|2774.05
09:15:27|2774.7
09:15:29|2774.61
09:15:30|2775.
09:15:30|2775.01
09:15:31|2775.
09:15:33|2775.41
09:15:34|2775.13
09:15:35|2775.22
09:15:36|2775.41
09:15:37|2775.62
09:15:38|2775.31
09:15:40|2775.62
09:15:40|2775.48
09:15:41|2775.71
09:15:43|2775.87
09:15:43|2775.53
09:15:44|2775.81
09:15:45|2776.27
09:15:46|2776.01
09:15:47|2776.02
09:15:48|2775.7
09:15:50|2775.74
09:15:52|2776.44
09:15:53|2776.29
09:15:54|2776.29
09:15:56|2776.45
09:15:57|2776.53
09:15:57|2776.53
09:15:59|2776.11
09:16:00|2776.34
09:16:01|2776.39
09:16:02|2776.39
09:16:03|2776.46
09:16:04|2776.68
09:16:05|2776.32
09:16:06|2776.32
09:16:07|2776.56
09:16:08|2776.3
09:16:09|2776.12
09:16:10|2776.42
09:16:11|2776.66
09:16:13|2776.83
09:16:13|2776.29
09:16:14|2776.13
09:16:15|2776.53
09:16:16|2776.53
09:16:17|2776.54
09:16:18|2776.69
09:16:19|2776.69
09:16:20|2777.05
09:16:21|2776.84
09:16:22|2777.04
09:16:23|2777.04
09:16:24|2777.08
09:16:25|2776.88
09:16:26|2776.9
09:16:27|2776.9
09:16:28|2777.32
09:16:29|2777.32
09:16:30|2777.12
09:16:32|2777.12
09:16:33|2777.12
09:16:34|2777.16
09:16:35|2777.16
09:16:36|2777.16
09:16:37|2777.38
09:16:38|2777.38
09:16:38|2777.4
09:16:40|2777.47
09:16:41|2777.43
09:16:42|2777.31
09:16:43|2777.51
09:16:44|2777.55
09:16:46|2777.55
09:16:46|2777.27
09:16:48|2777.27
09:16:48|2777.27
09:16:49|2777.4
09:16:51|2777.4
09:16:53|2777.2
09:16:54|2777.68
09:16:54|2777.68
09:16:57|2777.68
09:16:58|2777.68
09:16:59|2776.81
09:16:59|2776.41
09:17:00|2776.35
09:17:02|2776.19
09:17:02|2776.25
09:17:03|2776.53
09:17:04|2776.6
09:17:05|2776.58
09:17:06|2775.98
09:17:08|2775.81
09:17:09|2776.06
09:17:10|2776.06
09:17:10|2776.13
09:17:11|2776.25
09:17:14|2776.25
09:17:14|2776.09
09:17:15|2776.49
09:17:16|2776.62
09:17:18|2776.4
09:17:18|2776.37
09:17:19|2776.37
09:17:20|2776.34
09:17:21|2776.24
09:17:22|2776.12
09:17:23|2776.12
09:17:24|2776.4
09:17:25|2776.53
09:17:26|2776.41
09:17:27|2776.41
09:17:28|2776.38
09:17:29|2776.37
09:17:30|2776.37
09:17:31|2776.37
09:17:32|2776.72
09:17:34|2776.87
09:17:35|2776.62
09:17:35|2776.5
09:17:36|2776.37
09:17:37|2776.37
09:17:38|2776.39
09:17:40|2776.67
09:17:40|2776.41
09:17:41|2776.41
09:17:42|2776.57
09:17:44|2776.65
09:17:45|2776.65
09:17:45|2776.67
09:17:46|2776.79
09:17:47|2776.79
09:17:48|2776.79
09:17:49|2776.61
09:17:50|2776.62
09:17:52|2776.61
09:17:54|2776.87
09:17:55|2777.19
09:17:56|2776.92
09:17:57|2776.81
09:17:58|2776.93
09:18:00|2776.57
09:18:01|2776.56
09:18:02|2776.69
09:18:02|2776.28
09:18:04|2776.58
09:18:05|2776.52
09:18:06|2776.52
09:18:07|2776.58
09:18:08|2776.62
09:18:09|2777.12
09:18:11|2777.06
09:18:11|2777.25
09:18:12|2777.37
09:18:13|2777.31
09:18:15|2777.43
09:18:16|2777.37
09:18:16|2777.84
09:18:17|2777.67
09:18:18|2777.68
09:18:20|2777.87
09:18:20|2777.71
09:18:21|2777.7
09:18:22|2778.34
09:18:23|2778.32
09:18:24|2778.02
09:18:25|2778.
09:18:26|2778.38
09:18:27|2778.47
09:18:29|2778.34
09:18:29|2778.46
09:18:30|2778.33
09:18:32|2778.66
09:18:33|2778.8
09:18:34|2778.8
09:18:34|2778.51
09:18:35|2778.22
09:18:37|2777.84
09:18:38|2777.52
09:18:39|2777.51
09:18:40|2777.26
09:18:40|2776.87
09:18:41|2776.91
09:18:43|2777.08
09:18:44|2777.35
09:18:45|2776.81
09:18:45|2776.81
09:18:46|2776.92
09:18:47|2776.92
09:18:48|2777.19
09:18:50|2777.15
09:18:51|2777.15
09:18:51|2777.15
09:18:54|2777.12
09:18:55|2777.61
09:18:57|2777.29
09:18:58|2777.25
09:18:59|2777.01
09:19:00|2777.4
09:19:01|2777.27
09:19:02|2777.48
09:19:03|2777.87
09:19:04|2777.62
09:19:06|2777.37
09:19:06|2777.12
09:19:07|2777.28
09:19:08|2777.28
09:19:10|2777.33
09:19:11|2777.33
09:19:12|2777.29
09:19:12|2777.73
09:19:13|2778.17
09:19:14|2778.03
09:19:15|2777.74
09:19:16|2777.77
09:19:18|2777.72
09:19:18|2777.47
09:19:19|2778.26
09:19:20|2778.17
09:19:21|2778.
09:19:22|2778.11
09:19:23|2778.12
09:19:25|2777.86
09:19:25|2777.98
09:19:26|2777.98
09:19:27|2777.98
09:19:28|2777.98
09:19:29|2777.98
09:19:30|2778.53
09:19:31|2778.53
09:19:32|2778.31
09:19:33|2778.31
09:19:35|2778.31
09:19:36|2778.47
09:19:36|2778.38
09:19:38|2778.27
09:19:39|2778.27
09:19:40|2778.27
09:19:40|2778.21
09:19:41|2777.98
09:19:42|2777.98
09:19:43|2778.14
09:19:45|2778.14
09:19:45|2778.14
09:19:46|2778.31
09:19:48|2778.67
09:19:48|2778.57
09:19:50|2778.57
09:19:50|2778.52
09:19:51|2778.52
09:19:52|2778.82
09:19:53|2778.87
09:19:56|2778.87
09:19:56|2778.85
09:19:57|2778.8
09:19:58|2778.99
09:19:59|2779.23
09:20:01|2778.81
09:20:01|2778.41
09:20:02|2779.12
09:20:03|2779.12
09:20:05|2779.12
09:20:05|2779.48
09:20:07|2778.67
09:20:08|2778.75
09:20:08|2778.75
09:20:09|2778.94
09:20:10|2778.94
09:20:12|2778.42
09:20:13|2778.93
09:20:13|2778.67
09:20:15|2778.73
09:20:16|2778.46
09:20:17|2778.31
09:20:18|2777.72
09:20:18|2777.5
09:20:20|2777.21
09:20:21|2777.6
09:20:22|2777.6
09:20:23|2777.6
09:20:24|2777.37
09:20:25|2777.09
09:20:25|2777.15
09:20:27|2777.15
09:20:28|2777.22
09:20:29|2777.27
09:20:30|2777.23
09:20:31|2777.23
09:20:32|2777.23
09:20:33|2777.01
09:20:34|2777.01
09:20:35|2776.76
09:20:36|2776.38
09:20:37|2776.6
09:20:38|2776.65
09:20:39|2776.62
09:20:40|2776.64
09:20:41|2776.64
09:20:42|2777.
09:20:43|2776.87
09:20:44|2776.87
09:20:45|2777.01
09:20:47|2777.01
09:20:47|2777.01
09:20:48|2777.19
09:20:49|2777.47
09:20:50|2776.81
09:20:51|2776.81
09:20:52|2776.81
09:20:53|2776.86
09:20:55|2776.86
09:20:57|2777.22
09:20:58|2777.12
09:20:59|2777.71
09:21:00|2777.89
09:21:01|2777.55
09:21:02|2777.41
09:21:03|2777.
09:21:04|2776.76
09:21:05|2776.76
09:21:06|2776.95
09:21:07|2776.83
09:21:08|2776.83
09:21:09|2776.75
09:21:11|2777.
09:21:12|2777.42
09:21:12|2777.3
09:21:14|2777.77
09:21:14|2777.77
09:21:15|2777.63
09:21:16|2779.03
09:21:17|2779.01
09:21:18|2778.96
09:21:19|2778.66
09:21:20|2778.8
09:21:21|2778.63
09:21:22|2778.67
09:21:23|2778.87
09:21:24|2778.92
09:21:26|2779.22
09:21:26|2778.69
09:21:27|2778.69
09:21:28|2778.87
09:21:30|2778.87
09:21:30|2778.89
09:21:31|2778.87
09:21:33|2779.39
09:21:33|2779.71
09:21:34|2779.46
09:21:35|2779.42
09:21:36|2779.42
09:21:37|2779.38
09:21:38|2779.25
09:21:39|2779.34
09:21:41|2779.44
09:21:42|2779.29
09:21:42|2779.22
09:21:44|2779.41
09:21:44|2779.41
09:21:46|2779.31
09:21:46|2779.62
09:21:47|2779.41
09:21:48|2779.63
09:21:49|2779.92
09:21:51|2779.82
09:21:51|2779.82
09:21:52|2779.82
09:21:53|2779.53
09:21:55|2779.53
09:21:57|2779.62
09:21:57|2779.61
09:21:59|2780.05
09:22:00|2779.99
09:22:00|2780.4
09:22:02|2780.32
09:22:04|2780.25
09:22:05|2780.49
09:22:06|2779.62
09:22:06|2779.6
09:22:07|2779.79
09:22:08|2780.2
09:22:09|2780.45
09:22:11|2780.11
09:22:11|2780.07
09:22:12|2779.85
09:22:13|2780.24
09:22:15|2780.4
09:22:16|2780.4
09:22:17|2780.03
09:22:18|2780.03
09:22:19|2780.47
09:22:20|2780.17
09:22:22|2780.53
09:22:22|2780.63
09:22:23|2780.5
09:22:24|2780.77
09:22:25|2780.52
09:22:26|2779.91
09:22:28|2780.14
09:22:28|2780.14
09:22:29|2779.48
09:22:30|2779.36
09:22:32|2779.33
09:22:32|2779.14
09:22:34|2779.18
09:22:34|2778.85
09:22:36|2778.76
09:22:36|2778.6
09:22:38|2778.26
09:22:39|2778.16
09:22:39|2778.25
09:22:40|2778.
09:22:41|2777.96
09:22:42|2777.91
09:22:44|2777.83
09:22:44|2777.51
09:22:46|2777.62
09:22:46|2777.87
09:22:47|2777.94
09:22:49|2777.56
09:22:49|2777.32
09:22:51|2777.32
09:22:52|2777.31
09:22:53|2777.31
09:22:53|2777.21
09:22:55|2777.
09:22:56|2777.18
09:22:58|2777.28
09:22:59|2777.28
09:23:00|2777.17
09:23:01|2777.37
09:23:02|2777.68
09:23:03|2778.03
09:23:04|2778.04
09:23:05|2777.97
09:23:06|2777.97
09:23:07|2778.03
09:23:08|2778.12
09:23:09|2778.23
09:23:10|2778.16
09:23:11|2778.53
09:23:12|2778.39
09:23:13|2778.35
09:23:14|2778.36
09:23:15|2778.63
09:23:17|2778.63
09:23:17|2778.63
09:23:18|2778.63
09:23:20|2778.63
09:23:21|2778.63
09:23:21|2778.25
09:23:23|2778.65
09:23:24|2778.65
09:23:24|2778.75
09:23:25|2778.9
09:23:26|2778.37
09:23:28|2778.38
09:23:28|2778.49
09:23:30|2778.33
09:23:30|2778.33
09:23:31|2778.52
09:23:32|2778.52
09:23:34|2778.52
09:23:34|2778.19
09:23:35|2777.78
09:23:37|2777.9
09:23:37|2778.32
09:23:39|2778.07
09:23:40|2778.39
09:23:41|2778.27
09:23:41|2778.27
09:23:43|2778.27
09:23:43|2778.24
09:23:45|2778.24
09:23:45|2777.96
09:23:46|2778.07
09:23:47|2778.
09:23:48|2777.9
09:23:49|2777.96
09:23:51|2777.97
09:23:51|2778.27
09:23:53|2778.28
09:23:53|2777.92
09:23:54|2777.92
09:23:55|2777.92
09:23:56|2777.55
09:23:58|2777.8
09:24:00|2777.01
09:24:01|2777.28
09:24:02|2777.26
09:24:03|2777.26
09:24:03|2777.68
09:24:05|2777.45
09:24:07|2777.
09:24:08|2776.74
09:24:08|2776.77
09:24:10|2776.79
09:24:11|2776.89
09:24:12|2776.92
09:24:12|2776.92
09:24:15|2776.43
09:24:15|2776.6
09:24:16|2776.63
09:24:17|2776.97
09:24:18|2776.68
09:24:19|2776.79
09:24:20|2777.16
09:24:22|2777.2
09:24:23|2777.2
09:24:23|2777.2
09:24:24|2777.04
09:24:26|2777.04
09:24:27|2776.96
09:24:28|2776.82
09:24:29|2776.94
09:24:30|2776.94
09:24:31|2776.61
09:24:31|2776.61
09:24:33|2776.61
09:24:34|2776.61
09:24:34|2777.04
09:24:36|2776.89
09:24:37|2777.13
09:24:39|2777.03
09:24:39|2777.03
09:24:40|2777.03
09:24:41|2777.08
09:24:42|2777.12
09:24:44|2777.12
09:24:44|2776.94
09:24:46|2776.56
09:24:46|2776.49
09:24:47|2776.46
09:24:48|2776.46
09:24:49|2776.77
09:24:50|2776.77
09:24:52|2776.6
09:24:52|2776.43
09:24:53|2776.43
09:24:55|2776.3
09:24:56|2776.34
09:24:56|2776.32
09:24:58|2776.36
09:24:58|2776.4
09:25:00|2776.12
09:25:01|2776.39
09:25:02|2776.78
09:25:03|2776.73
09:25:04|2776.73
09:25:06|2776.79
09:25:06|2776.89
09:25:07|2777.2
09:25:08|2776.22
09:25:09|2776.33
09:25:10|2776.29
09:25:12|2776.12
09:25:12|2776.43
09:25:14|2776.53
09:25:15|2776.89
09:25:15|2776.81
09:25:16|2776.69
09:25:18|2776.8
09:25:18|2776.58
09:25:20|2776.66
09:25:21|2776.66
09:25:21|2776.33
09:25:23|2775.87
09:25:23|2775.56
09:25:24|2775.67
09:25:25|2775.67
09:25:26|2775.59
09:25:28|2775.5
09:25:29|2775.5
09:25:29|2775.69
09:25:30|2775.73
09:25:31|2775.81
09:25:32|2775.82
09:25:34|2774.96
09:25:34|2775.06
09:25:35|2775.12
09:25:36|2775.12
09:25:37|2775.12
09:25:39|2774.78
09:25:39|2774.85
09:25:41|2774.69
09:25:42|2774.64
09:25:42|2774.57
09:25:44|2774.59
09:25:45|2774.59
09:25:45|2774.59
09:25:47|2774.39
09:25:47|2774.31
09:25:50|2774.7
09:25:50|2774.57
09:25:51|2774.3
09:25:53|2774.3
09:25:54|2774.25
09:25:55|2774.25
09:25:56|2774.09
09:25:57|2774.24
09:25:58|2774.3
09:25:59|2774.24
09:26:00|2774.22
09:26:02|2774.14
09:26:02|2773.84
09:26:04|2773.83
09:26:04|2773.83
09:26:05|2773.83
09:26:07|2773.81
09:26:08|2773.74
09:26:09|2774.01
09:26:09|2773.96
09:26:10|2774.02
09:26:11|2774.09
09:26:12|2774.1
09:26:14|2774.24
09:26:14|2774.86
09:26:15|2774.69
09:26:16|2774.8
09:26:18|2774.87
09:26:19|2775.
09:26:20|2775.
09:26:21|2774.91
09:26:23|2774.58
09:26:23|2774.73
09:26:25|2774.65
09:26:25|2774.5
09:26:26|2774.23
09:26:28|2774.03
09:26:28|2774.1
09:26:30|2774.33
09:26:30|2774.33
09:26:31|2774.33
09:26:32|2774.27
09:26:34|2774.18
09:26:35|2774.25
09:26:36|2774.05
09:26:37|2774.2
09:26:38|2774.3
09:26:39|2773.79
09:26:40|2774.17
09:26:41|2773.87
09:26:42|2773.33
09:26:43|2773.37
09:26:44|2773.26
09:26:45|2773.26
09:26:46|2773.2
09:26:47|2773.2
09:26:48|2773.16
09:26:49|2773.16
09:26:50|2773.16
09:26:51|2773.
09:26:52|2773.
09:26:53|2772.83
09:26:54|2772.94
09:26:55|2772.94
09:26:56|2772.99
09:26:57|2772.67
09:26:58|2772.73
09:26:59|2772.52
09:27:01|2772.68
09:27:02|2772.55
09:27:03|2772.31
09:27:04|2772.26
09:27:06|2772.87
09:27:07|2773.39
09:27:07|2773.65
09:27:08|2773.03
09:27:10|2773.27
09:27:11|2773.23
09:27:12|2773.23
09:27:13|2773.
09:27:14|2772.84
09:27:15|2772.84
09:27:16|2772.53
09:27:17|2772.59
09:27:18|2772.86
09:27:19|2772.86
09:27:20|2773.
09:27:22|2773.22
09:27:22|2773.47
09:27:24|2773.34
09:27:25|2772.89
09:27:26|2772.89
09:27:27|2772.76
09:27:28|2773.04
09:27:29|2773.1
09:27:30|2773.05
09:27:31|2773.08
09:27:32|2773.19
09:27:33|2773.19
09:27:34|2773.55
09:27:35|2773.37
09:27:36|2773.52
09:27:37|2773.62
09:27:38|2773.62
09:27:39|2773.11
09:27:40|2773.16
09:27:41|2773.28
09:27:42|2773.29
09:27:43|2772.92
09:27:44|2772.92
09:27:45|2772.92
09:27:46|2774.33
09:27:47|2774.05
09:27:48|2774.05
09:27:49|2774.22
09:27:50|2774.39
09:27:51|2774.28
09:27:52|2774.31
09:27:53|2773.71
09:27:54|2773.87
09:27:55|2773.52
09:27:57|2774.07
09:27:57|2773.9
09:27:58|2774.06
09:27:59|2773.96
09:28:00|2773.61
09:28:02|2773.92
09:28:04|2774.15
09:28:05|2774.38
09:28:05|2774.12
09:28:07|2774.01
09:28:08|2774.73
09:28:08|2774.7
09:28:09|2774.54
09:28:11|2774.85
09:28:11|2774.8
09:28:12|2774.98
09:28:14|2775.24
09:28:14|2775.24
09:28:16|2774.97
09:28:17|2775.06
09:28:17|2775.06
09:28:19|2775.06
09:28:19|2775.06
09:28:20|2775.34
09:28:22|2775.3
09:28:23|2775.23
09:28:24|2775.23
09:28:25|2775.4
09:28:26|2775.66
09:28:28|2775.84
09:28:28|2775.84
09:28:29|2776.12
09:28:30|2775.91
09:28:32|2775.91
09:28:33|2775.87
09:28:33|2776.12
09:28:35|2775.9
09:28:36|2775.96
09:28:36|2775.96
09:28:37|2776.03
09:28:39|2775.79
09:28:40|2775.82
09:28:41|2775.74
09:28:41|2775.02
09:28:42|2775.12
09:28:44|2775.05
09:28:45|2775.04
09:28:45|2775.04
09:28:47|2774.88
09:28:48|2775.
09:28:49|2774.82
09:28:50|2774.87
09:28:50|2774.87
09:28:52|2774.87
09:28:53|2774.83
09:28:54|2774.77
09:28:55|2774.77
09:28:55|2774.87
09:28:57|2774.93
09:28:57|2774.64
09:28:59|2774.64
09:28:59|2774.64
09:29:01|2774.62
09:29:01|2774.57
09:29:03|2774.57
09:29:04|2774.48
09:29:05|2774.88
09:29:06|2775.01
09:29:06|2774.97
09:29:08|2774.87
09:29:08|2774.6
09:29:10|2774.53
09:29:11|2774.53
09:29:12|2775.26
09:29:12|2775.44
09:29:14|2775.69
09:29:15|2775.33
09:29:16|2775.33
09:29:17|2775.33
09:29:18|2775.85
09:29:19|2775.78
09:29:20|2775.58
09:29:21|2775.86
09:29:22|2775.79
09:29:23|2775.79
09:29:24|2775.79
09:29:25|2775.92
09:29:26|2775.92
09:29:27|2775.92
09:29:28|2776.37
09:29:29|2776.23
09:29:30|2776.01
09:29:31|2776.18
09:29:32|2776.26
09:29:33|2776.25
09:29:35|2776.25
09:29:35|2776.07
09:29:37|2776.07
09:29:37|2776.47
09:29:38|2776.4
09:29:39|2776.4
09:29:41|2776.8
09:29:41|2776.8
09:29:42|2776.8
09:29:43|2776.8
09:29:44|2776.8
09:29:45|2776.8
09:29:46|2776.8
09:29:47|2776.8
09:29:48|2776.8
09:29:50|2776.74
09:29:51|2776.74
09:29:52|2776.74
09:29:53|2776.32
09:29:54|2776.18
09:29:54|2776.18
09:29:56|2776.18
09:29:57|2776.06
09:29:58|2776.25
09:29:59|2776.25
09:30:00|2776.25
09:30:01|2775.96
09:30:01|2776.12
09:30:03|2776.69
09:30:04|2776.7
09:30:05|2776.7
09:30:06|2776.36
09:30:07|2776.53
09:30:08|2776.34
09:30:09|2776.34
09:30:10|2776.31
09:30:11|2776.31
09:30:12|2776.31
09:30:12|2776.33
09:30:14|2775.96
09:30:15|2776.07
09:30:16|2775.73
09:30:17|2775.68
09:30:18|2775.68
09:30:20|2775.68
09:30:20|2775.73
09:30:22|2775.52
09:30:22|2775.28
09:30:23|2776.14
09:30:24|2776.2
09:30:26|2775.9
09:30:27|2775.9
09:30:28|2776.04
09:30:29|2776.23
09:30:29|2775.55
09:30:31|2775.67
09:30:32|2775.62
09:30:32|2775.8
09:30:34|2776.19
09:30:35|2776.15
09:30:36|2776.15
09:30:36|2776.15
09:30:38|2775.98
09:30:39|2775.78
09:30:39|2775.29
09:30:41|2775.26
09:30:42|2774.95
09:30:43|2775.12
09:30:44|2774.91
09:30:44|2774.61
09:30:46|2774.74
09:30:47|2775.12
09:30:48|2775.29
09:30:49|2774.9
09:30:50|2775.25
09:30:51|2775.25
09:30:52|2775.25
09:30:53|2775.25
09:30:54|2775.25
09:30:55|2775.1
09:30:56|2775.08
09:30:57|2775.33
09:30:58|2775.27
09:30:59|2775.33
09:31:00|2775.54
09:31:01|2775.83
09:31:02|2775.64
09:31:03|2775.64
09:31:04|2775.54
09:31:05|2775.44
09:31:07|2775.85
09:31:08|2775.88
09:31:09|2776.21
09:31:09|2776.21
09:31:11|2776.36
09:31:12|2776.29
09:31:13|2776.29
09:31:14|2777.1
09:31:15|2777.45
09:31:16|2777.46
09:31:17|2777.46
09:31:18|2777.77
09:31:19|2777.5
09:31:20|2777.66
09:31:21|2777.49
09:31:22|2777.83
09:31:23|2778.
09:31:24|2778.12
09:31:25|2778.12
09:31:26|2778.38
09:31:27|2778.44
09:31:28|2778.39
09:31:30|2778.42
09:31:30|2778.28
09:31:31|2778.48
09:31:32|2778.53
09:31:33|2779.04
09:31:35|2778.69
09:31:36|2778.73
09:31:37|2778.73
09:31:37|2778.58
09:31:38|2778.58
09:31:39|2778.67
09:31:41|2778.78
09:31:41|2778.78
09:31:43|2778.78
09:31:43|2778.52
09:31:45|2778.52
09:31:46|2778.52
09:31:47|2777.89
09:31:48|2777.72
09:31:49|2777.82
09:31:50|2777.83
09:31:51|2777.91
09:31:53|2777.81
09:31:53|2777.63
09:31:54|2777.63
09:31:55|2777.76
09:31:56|2777.69
09:31:57|2777.5
09:31:59|2777.46
09:31:59|2777.39
09:32:00|2777.62
09:32:01|2777.66
09:32:03|2777.66
09:32:03|2777.36
09:32:04|2777.48
09:32:05|2777.67
09:32:06|2777.69
09:32:07|2777.69
09:32:09|2777.67
09:32:10|2777.67
09:32:11|2778.4
09:32:13|2778.07
09:32:14|2778.24
09:32:15|2777.99
09:32:16|2777.88
09:32:18|2777.79
09:32:18|2777.79
09:32:20|2777.81
09:32:20|2777.81
09:32:22|2778.48
09:32:23|2778.71
09:32:24|2778.45
09:32:25|2778.41
09:32:26|2778.41
09:32:27|2778.41
09:32:28|2778.64
09:32:29|2778.64
09:32:30|2778.64
09:32:31|2778.64
09:32:32|2778.59
09:32:33|2778.59
09:32:34|2778.59
09:32:35|2778.59
09:32:37|2778.59
09:32:38|2778.71
09:32:39|2779.18
09:32:39|2779.18
09:32:40|2779.12
09:32:41|2779.12
09:32:42|2779.12
09:32:43|2779.25
09:32:44|2779.25
09:32:45|2779.25
09:32:46|2778.95
09:32:47|2778.96
09:32:48|2778.91
09:32:49|2779.13
09:32:50|2778.73
09:32:52|2778.38
09:32:52|2778.71
09:32:53|2778.71
09:32:54|2778.71
09:32:56|2778.71
09:32:56|2778.42
09:32:57|2778.42
09:32:59|2777.9
09:32:59|2777.88
09:33:00|2777.92
09:33:02|2777.86
09:33:02|2778.29
09:33:03|2778.26
09:33:04|2778.23
09:33:05|2778.62
09:33:07|2778.74
09:33:08|2778.74
09:33:09|2778.75
09:33:10|2778.24
09:33:11|2778.39
09:33:12|2778.39
09:33:13|2778.46
09:33:14|2778.46
09:33:15|2778.46
09:33:16|2778.19
09:33:18|2778.19
09:33:18|2778.15
09:33:19|2778.14
09:33:20|2778.42
09:33:22|2778.29
09:33:22|2778.29
09:33:24|2778.49
09:33:24|2778.37
09:33:25|2778.37
09:33:27|2778.49
09:33:28|2778.33
09:33:28|2777.95
09:33:30|2777.86
09:33:30|2777.99
09:33:31|2778.19
09:33:32|2778.29
09:33:33|2778.29
09:33:35|2778.29
09:33:36|2778.12
09:33:37|2778.12
09:33:38|2778.22
09:33:39|2778.3
09:33:40|2778.27
09:33:41|2778.18
09:33:42|2778.18
09:33:43|2778.33
09:33:44|2778.33
09:33:45|2779.07
09:33:46|2778.95
09:33:47|2778.87
09:33:48|2778.87
09:33:49|2778.92
09:33:50|2779.07
09:33:51|2779.07
09:33:52|2779.11
09:33:53|2779.11
09:33:54|2779.49
09:33:55|2779.4
09:33:56|2779.14
09:33:57|2779.26
09:33:58|2779.07
09:33:59|2779.15
09:34:00|2778.73
09:34:01|2778.71
09:34:02|2778.71
09:34:03|2778.54
09:34:04|2778.66
09:34:05|2778.81
09:34:06|2778.91
09:34:07|2778.91
09:34:09|2778.78
09:34:09|2778.79
09:34:11|2778.62
09:34:11|2778.77
09:34:13|2778.89
09:34:14|2778.98
09:34:15|2778.99
09:34:15|2779.15
09:34:16|2779.17
09:34:17|2779.17
09:34:18|2779.17
09:34:20|2779.17
09:34:21|2779.44
09:34:21|2779.44
09:34:23|2779.11
09:34:24|2779.05
09:34:25|2779.05
09:34:26|2779.13
09:34:27|2779.13
09:34:28|2779.13
09:34:29|2779.13
09:34:30|2779.13
09:34:31|2779.27
09:34:32|2779.21
09:34:33|2779.21
09:34:34|2779.19
09:34:35|2778.99
09:34:36|2779.
09:34:37|2779.
09:34:38|2779.13
09:34:39|2778.9
09:34:40|2778.83
09:34:41|2779.02
09:34:42|2779.26
09:34:43|2779.26
09:34:44|2779.46
09:34:45|2779.42
09:34:46|2779.42
09:34:47|2779.37
09:34:48|2779.29
09:34:49|2779.29
09:34:50|2779.11
09:34:51|2778.99
09:34:52|2778.99
09:34:53|2778.99
09:34:54|2778.99
09:34:55|2779.26
09:34:56|2779.26
09:34:58|2779.01
09:34:58|2779.11
09:35:00|2779.11
09:35:01|2779.37
09:35:02|2779.13
09:35:02|2779.54
09:35:03|2779.5
09:35:04|2779.5
09:35:05|2779.39
09:35:07|2779.12
09:35:07|2778.85
09:35:09|2778.88
09:35:11|2779.03
09:35:12|2779.02
09:35:14|2779.25
09:35:15|2779.44
09:35:15|2779.3
09:35:16|2779.25
09:35:18|2779.16
09:35:19|2779.12
09:35:20|2779.12
09:35:21|2779.27
09:35:22|2779.29
09:35:23|2779.15
09:35:24|2779.21
09:35:25|2779.19
09:35:26|2779.32
09:35:27|2779.32
09:35:28|2779.77
09:35:30|2779.56
09:35:30|2779.3
09:35:32|2779.3
09:35:33|2779.28
09:35:34|2779.1
09:35:34|2778.98
09:35:36|2778.5
09:35:37|2778.26
09:35:38|2777.98
09:35:39|2777.78
09:35:40|2777.7
09:35:41|2777.81
09:35:42|2777.81
09:35:43|2777.87
09:35:44|2777.87
09:35:45|2777.92
09:35:46|2777.86
09:35:47|2777.78
09:35:48|2777.78
09:35:49|2777.75
09:35:51|2777.75
09:35:51|2777.75
09:35:52|2777.53
09:35:53|2777.68
09:35:54|2777.82
09:35:55|2777.96
09:35:56|2777.77
09:35:57|2777.55
09:35:58|2777.5
09:35:59|2777.5
09:36:00|2777.5
09:36:01|2777.87
09:36:02|2778.4
09:36:04|2778.32
09:36:04|2778.37
09:36:05|2778.37
09:36:06|2778.37
09:36:07|2778.37
09:36:08|2778.19
09:36:09|2778.19
09:36:11|2778.07
09:36:12|2777.97
09:36:13|2777.84
09:36:14|2777.84
09:36:16|2778.32
09:36:17|2777.82
09:36:18|2777.97
09:36:19|2777.97
09:36:20|2777.97
09:36:21|2777.97
09:36:22|2777.97
09:36:23|2778.12
09:36:24|2778.12
09:36:25|2778.05
09:36:26|2777.88
09:36:27|2777.88
09:36:28|2778.26
09:36:29|2778.39
09:36:30|2778.39
09:36:32|2778.61
09:36:32|2778.65
09:36:34|2778.5
09:36:34|2778.87
09:36:35|2778.87
09:36:36|2778.87
09:36:38|2779.11
09:36:39|2778.94
09:36:39|2779.37
09:36:40|2779.4
09:36:42|2779.15
09:36:42|2779.37
09:36:43|2779.17
09:36:44|2779.23
09:36:45|2779.62
09:36:47|2779.44
09:36:49|2779.44
09:36:50|2779.24
09:36:51|2779.25
09:36:52|2779.22
09:36:52|2779.22
09:36:54|2779.22
09:36:55|2779.22
09:36:55|2779.22
09:36:57|2779.24
09:36:57|2779.17
09:36:58|2778.94
09:37:00|2779.18
09:37:01|2779.18
09:37:02|2779.27
09:37:03|2779.27
09:37:04|2779.01
09:37:04|2779.01
09:37:05|2779.01
09:37:07|2779.3
09:37:08|2779.3
09:37:09|2779.3
09:37:10|2778.77
09:37:12|2778.77
09:37:13|2778.77
09:37:13|2778.77
09:37:15|2779.
09:37:15|2779.
09:37:17|2779.
09:37:17|2778.9
09:37:18|2778.9
09:37:19|2778.9
09:37:21|2778.9
09:37:22|2778.71
09:37:23|2778.71
09:37:24|2778.85
09:37:25|2778.9
09:37:26|2778.9
09:37:27|2778.81
09:37:28|2778.81
09:37:29|2778.81
09:37:30|2778.62
09:37:31|2778.47
09:37:32|2778.47
09:37:33|2778.34
09:37:34|2778.34
09:37:35|2778.34
09:37:36|2778.7
09:37:38|2778.7
09:37:38|2779.08
09:37:39|2779.08
09:37:40|2778.89
09:37:42|2778.89
09:37:42|2778.89
09:37:43|2778.89
09:37:44|2778.89
09:37:45|2778.89
09:37:47|2778.95
09:37:47|2778.95
09:37:49|2778.95
09:37:50|2778.95
09:37:50|2778.95
09:37:51|2778.95
09:37:52|2778.95
09:37:53|2778.86
09:37:55|2778.86
09:37:56|2778.86
09:37:56|2778.74
09:37:57|2778.74
09:37:58|2778.74
09:38:00|2778.76
09:38:01|2778.76
09:38:02|2778.76
09:38:03|2778.76
09:38:04|2778.76
09:38:05|2778.76
09:38:06|2778.76
09:38:07|2778.76
09:38:08|2778.76
09:38:09|2778.76
09:38:10|2778.62
09:38:11|2778.75
09:38:12|2778.75
09:38:14|2778.75
09:38:14|2778.75
09:38:16|2778.75
09:38:16|2778.75
09:38:18|2778.75
09:38:19|2778.75
09:38:20|2778.75
09:38:20|2778.75
09:38:22|2778.75
09:38:23|2778.61
09:38:24|2778.8
09:38:25|2778.85
09:38:26|2778.97
09:38:27|2778.97
09:38:28|2778.97
09:38:29|2779.03
09:38:30|2779.05
09:38:31|2779.05
09:38:33|2779.05
09:38:34|2779.05
09:38:34|2779.05
09:38:35|2779.05
09:38:36|2779.05
09:38:38|2779.05
09:38:38|2779.05
09:38:39|2778.31
09:38:41|2778.31
09:38:41|2778.31
09:38:42|2778.31
09:38:43|2778.37
09:38:44|2778.37
09:38:46|2778.49
09:38:47|2778.49
09:38:48|2778.52
09:38:48|2778.56
09:38:50|2778.56
09:38:50|2778.56
09:38:51|2778.56
09:38:52|2778.59
09:38:53|2778.76
09:38:54|2778.76
09:38:56|2778.88
09:38:56|2778.88
09:38:57|2779.16
09:38:58|2779.5
09:38:59|2779.3
09:39:00|2779.3
09:39:02|2779.3
09:39:02|2779.3
09:39:03|2779.3
09:39:04|2779.3
09:39:06|2779.3
09:39:06|2779.3
09:39:07|2779.19
09:39:09|2779.02
09:39:09|2779.07
09:39:11|2778.97
09:39:11|2778.65
09:39:14|2778.52
09:39:14|2778.22
09:39:16|2778.15
09:39:16|2778.05
09:39:18|2778.33
09:39:19|2778.33
09:39:20|2778.07
09:39:21|2778.07
09:39:22|2778.24
09:39:23|2778.28
09:39:25|2778.28
09:39:25|2778.28
09:39:26|2778.33
09:39:27|2778.33
09:39:28|2778.09
09:39:29|2777.63
09:39:31|2777.79
09:39:31|2777.79
09:39:32|2777.79
09:39:33|2777.79
09:39:34|2778.46
09:39:35|2778.46
09:39:36|2778.46
09:39:37|2778.46
09:39:39|2778.15
09:39:39|2778.12
09:39:41|2778.12
09:39:42|2777.85
09:39:42|2777.85
09:39:44|2777.85
09:39:45|2777.94
09:39:46|2778.17
09:39:46|2778.04
09:39:48|2778.01
09:39:48|2777.92
09:39:49|2777.92
09:39:50|2777.92
09:39:51|2778.03
09:39:53|2778.03
09:39:54|2778.03
09:39:55|2778.02
09:39:56|2778.12
09:39:57|2778.12
09:39:58|2778.12
09:39:58|2777.9
09:39:59|2777.9
09:40:01|2777.88
09:40:02|2777.88
09:40:02|2777.88
09:40:03|2778.11
09:40:05|2778.22
09:40:06|2778.22
09:40:07|2778.22
09:40:08|2778.22
09:40:09|2778.22
09:40:09|2778.22
09:40:11|2778.22
09:40:12|2778.24
09:40:13|2778.24
09:40:15|2778.32
09:40:15|2778.72
09:40:17|2778.72
09:40:17|2778.72
09:40:18|2778.72
09:40:19|2778.49
09:40:20|2778.18
09:40:21|2778.17
09:40:23|2778.39
09:40:23|2778.39
09:40:24|2778.87
09:40:26|2778.8
09:40:27|2778.77
09:40:28|2779.05
09:40:28|2779.05
09:40:30|2778.94
09:40:30|2778.93
09:40:32|2779.
09:40:32|2779.11
09:40:34|2779.12
09:40:35|2779.12
09:40:36|2779.37
09:40:37|2779.37
09:40:38|2779.37
09:40:39|2779.44
09:40:40|2779.22
09:40:41|2779.15
09:40:42|2779.1
09:40:43|2778.8
09:40:44|2778.8
09:40:45|2778.89
09:40:46|2778.75
09:40:47|2778.75
09:40:48|2778.2
09:40:49|2778.33
09:40:50|2778.05
09:40:51|2778.05
09:40:52|2778.25
09:40:53|2778.25
09:40:54|2778.25
09:40:55|2778.37
09:40:56|2778.37
09:40:57|2778.37
09:40:58|2778.4
09:40:59|2778.4
09:41:00|2778.69
09:41:01|2778.69
09:41:02|2778.69
09:41:03|2778.69
09:41:04|2778.69
09:41:05|2778.69
09:41:06|2778.75
09:41:07|2778.75
09:41:08|2779.21
09:41:09|2779.21
09:41:10|2779.11
09:41:11|2778.93
09:41:12|2778.74
09:41:13|2778.74
09:41:14|2778.74
09:41:15|2778.7
09:41:16|2778.7
09:41:17|2778.7
09:41:19|2778.7
09:41:20|2778.68
09:41:22|2778.87
09:41:23|2778.87
09:41:24|2778.87
09:41:24|2778.4
09:41:26|2778.4
09:41:27|2778.55
09:41:27|2778.68
09:41:28|2778.68
09:41:30|2778.68
09:41:31|2778.68
09:41:32|2778.68
09:41:32|2778.68
09:41:33|2778.68
09:41:34|2778.62
09:41:35|2778.62
09:41:37|2778.62
09:41:37|2778.62
09:41:38|2778.42
09:41:39|2778.42
09:41:40|2778.42
09:41:42|2778.36
09:41:42|2778.33
09:41:43|2778.33
09:41:44|2778.49
09:41:45|2778.49
09:41:47|2778.49
09:41:48|2778.49
09:41:48|2778.49
09:41:50|2778.49
09:41:52|2778.52
09:41:53|2778.67
09:41:53|2778.81
09:41:54|2778.69
09:41:55|2778.75
09:41:56|2778.8
09:41:57|2778.78
09:41:58|2778.78
09:41:59|2778.62
09:42:00|2778.62
09:42:01|2778.7
09:42:02|2778.48
09:42:03|2778.4
09:42:04|2778.31
09:42:05|2778.11
09:42:06|2778.11
09:42:07|2778.11
09:42:08|2778.71
09:42:10|2778.64
09:42:10|2778.64
09:42:11|2778.52
09:42:13|2778.43
09:42:13|2778.43
09:42:15|2778.43
09:42:16|2778.59
09:42:17|2778.59
09:42:18|2778.86
09:42:20|2778.86
09:42:21|2778.78
09:42:21|2778.78
09:42:23|2778.78
09:42:23|2778.78
09:42:25|2778.78
09:42:26|2778.78
09:42:27|2778.78
09:42:28|2778.78
09:42:29|2779.18
09:42:30|2779.04
09:42:31|2779.04
09:42:32|2778.99
09:42:32|2778.93
09:42:33|2778.93
09:42:35|2778.95
09:42:36|2778.95
09:42:37|2778.95
09:42:38|2778.95
09:42:40|2778.95
09:42:40|2779.45
09:42:41|2779.45
09:42:42|2779.45
09:42:43|2779.24
09:42:44|2779.24
09:42:45|2779.51
09:42:47|2779.67
09:42:48|2779.79
09:42:49|2779.79
09:42:50|2779.7
09:42:51|2779.6
09:42:52|2779.48
09:42:53|2779.48
09:42:54|2779.48
09:42:55|2779.36
09:42:56|2779.15
09:42:57|2779.24
09:42:58|2779.24
09:42:59|2779.24
09:43:00|2779.12
09:43:01|2779.13
09:43:02|2779.21
09:43:03|2779.18
09:43:04|2779.18
09:43:05|2779.18
09:43:06|2779.17
09:43:08|2779.48
09:43:09|2779.46
09:43:10|2779.46
09:43:10|2779.46
09:43:11|2779.46
09:43:12|2779.46
09:43:13|2779.17
09:43:14|2779.17
09:43:15|2778.93
09:43:16|2778.8
09:43:18|2778.88
09:43:20|2778.93
09:43:21|2778.93
09:43:22|2778.84
09:43:22|2778.71
09:43:23|2778.71
09:43:24|2778.59
09:43:26|2778.82
09:43:26|2778.86
09:43:28|2778.7
09:43:29|2779.08
09:43:29|2778.9
09:43:30|2778.9
09:43:32|2778.9
09:43:32|2778.9
09:43:33|2779.
09:43:35|2779.
09:43:35|2778.67
09:43:37|2778.71
09:43:37|2778.76
09:43:39|2778.81
09:43:39|2778.63
09:43:41|2778.63
09:43:42|2778.63
09:43:44|2778.79
09:43:44|2778.69
09:43:45|2778.69
09:43:46|2778.48
09:43:47|2778.48
09:43:49|2778.48
09:43:49|2778.48
09:43:50|2778.62
09:43:51|2778.65
09:43:52|2778.65
09:43:53|2778.65
09:43:55|2778.65
09:43:55|2778.65
09:43:56|2778.35
09:43:57|2778.27
09:43:58|2778.2
09:43:59|2778.2
09:44:00|2778.2
09:44:02|2778.2
09:44:02|2778.2
09:44:03|2778.09
09:44:05|2778.25
09:44:05|2778.25
09:44:06|2778.25
09:44:07|2778.25
09:44:09|2778.37
09:44:09|2778.37
09:44:10|2778.37
09:44:11|2778.06
09:44:12|2778.06
09:44:13|2778.06
09:44:14|2778.06
09:44:16|2778.23
09:44:16|2778.23
09:44:17|2778.23
09:44:19|2778.23
09:44:20|2778.23
09:44:21|2778.23
09:44:23|2778.04
09:44:24|2777.98
09:44:25|2777.98
09:44:25|2777.98
09:44:26|2778.13
09:44:28|2778.13
09:44:28|2778.31
09:44:30|2778.31
09:44:31|2778.31
09:44:31|2778.31
09:44:32|2778.31
09:44:34|2778.31
09:44:35|2777.94
09:44:36|2777.94
09:44:37|2777.91
09:44:38|2777.91
09:44:39|2777.89
09:44:40|2777.89
09:44:42|2778.27
09:44:42|2778.27
09:44:43|2778.48
09:44:44|2778.48
09:44:45|2778.08
09:44:46|2778.08
09:44:48|2778.08
09:44:49|2778.08
09:44:49|2778.89
09:44:50|2778.89
09:44:51|2778.89
09:44:52|2778.6
09:44:54|2778.76
09:44:55|2778.61
09:44:56|2778.61
09:44:57|2778.61
09:44:58|2778.74
09:44:59|2778.69
09:45:00|2778.69
09:45:01|2778.98
09:45:02|2778.78
09:45:03|2778.68
09:45:04|2778.66
09:45:06|2778.44
09:45:06|2778.36
09:45:07|2777.75
09:45:08|2777.51
09:45:09|2777.51
09:45:10|2777.4
09:45:11|2777.37
09:45:12|2777.3
09:45:13|2777.3
09:45:14|2777.22
09:45:15|2777.05
09:45:16|2776.85
09:45:18|2776.85
09:45:18|2776.85
09:45:20|2777.04
09:45:21|2776.93
09:45:22|2776.91
09:45:23|2776.9
09:45:24|2777.08
09:45:25|2776.82
09:45:27|2776.69
09:45:27|2776.23
09:45:29|2775.29
09:45:29|2775.12
09:45:31|2774.84
09:45:32|2774.85
09:45:33|2775.05
09:45:34|2775.08
09:45:35|2774.99
09:45:36|2774.99
09:45:37|2774.99
09:45:38|2775.4
09:45:39|2775.28
09:45:40|2775.39
09:45:41|2775.57
09:45:42|2775.42
09:45:43|2775.41
09:45:44|2775.41
09:45:45|2775.74
09:45:46|2775.74
09:45:47|2775.59
09:45:48|2775.59
09:45:49|2775.54
09:45:50|2775.62
09:45:51|2775.66
09:45:52|2775.87
09:45:53|2775.87
09:45:54|2776.32
09:45:55|2776.29
09:45:56|2776.43
09:45:57|2776.51
09:45:58|2776.27
09:45:59|2776.27
09:46:00|2775.87
09:46:01|2775.87
09:46:02|2776.02
09:46:03|2775.61
09:46:04|2775.64
09:46:05|2775.17
09:46:06|2774.81
09:46:07|2774.45
09:46:08|2774.69
09:46:09|2774.98
09:46:10|2775.19
09:46:11|2775.19
09:46:12|2774.79
09:46:13|2774.69
09:46:14|2774.69
09:46:15|2775.01
09:46:16|2775.12
09:46:17|2774.87
09:46:18|2775.
09:46:19|2775.
09:46:21|2774.48
09:46:21|2774.43
09:46:22|2774.73
09:46:23|2774.73
09:46:24|2774.73
09:46:25|2774.45
09:46:27|2774.05
09:46:28|2774.05
09:46:29|2774.05
09:46:30|2773.87
09:46:31|2773.87
09:46:31|2774.04
09:46:33|2774.21
09:46:33|2774.47
09:46:35|2774.47
09:46:36|2774.47
09:46:37|2774.46
09:46:38|2774.56
09:46:39|2774.77
09:46:40|2774.76
09:46:41|2774.53
09:46:42|2774.62
09:46:43|2774.87
09:46:44|2774.67
09:46:45|2774.53
09:46:46|2774.36
09:46:47|2774.31
09:46:48|2774.33
09:46:49|2774.31
09:46:50|2774.31
09:46:51|2773.97
09:46:52|2774.06
09:46:53|2773.93
09:46:54|2773.93
09:46:55|2774.04
09:46:56|2774.25
09:46:57|2774.25
09:46:58|2773.93
09:46:59|2774.41
09:47:01|2774.21
09:47:01|2774.46
09:47:02|2774.07
09:47:03|2773.96
09:47:04|2774.04
09:47:05|2773.87
09:47:06|2774.08
09:47:07|2774.08
09:47:09|2774.39
09:47:09|2774.27
09:47:10|2774.27
09:47:11|2774.27
09:47:12|2774.42
09:47:13|2774.97
09:47:14|2774.9
09:47:15|2774.96
09:47:16|2775.17
09:47:17|2775.62
09:47:19|2775.78
09:47:19|2775.78
09:47:22|2775.51
09:47:23|2775.8
09:47:24|2776.
09:47:25|2776.7
09:47:26|2776.22
09:47:27|2776.22
09:47:28|2776.22
09:47:29|2776.27
09:47:30|2776.27
09:47:31|2776.44
09:47:33|2776.44
09:47:33|2776.87
09:47:35|2776.5
09:47:35|2776.49
09:47:36|2776.64
09:47:37|2776.71
09:47:38|2776.71
09:47:40|2776.54
09:47:40|2776.54
09:47:41|2776.54
09:47:42|2776.48
09:47:43|2776.48
09:47:44|2776.64
09:47:45|2776.24
09:47:46|2776.43
09:47:47|2776.62
09:47:48|2776.62
09:47:49|2776.16
09:47:50|2776.16
09:47:51|2776.16
09:47:52|2776.16
09:47:53|2776.35
09:47:54|2776.35
09:47:56|2776.3
09:47:56|2776.23
09:47:57|2775.94
09:47:59|2775.94
09:48:00|2775.81
09:48:01|2776.12
09:48:01|2775.87
09:48:02|2775.77
09:48:03|2776.11
09:48:04|2776.65
09:48:06|2776.74
09:48:07|2776.7
09:48:07|2776.7
09:48:08|2776.96
09:48:09|2776.85
09:48:11|2777.01
09:48:12|2776.95
09:48:13|2776.95
09:48:13|2777.07
09:48:14|2776.95
09:48:16|2776.75
09:48:16|2776.51
09:48:17|2776.84
09:48:18|2776.98
09:48:19|2777.22
09:48:20|2777.1
09:48:22|2777.
09:48:22|2776.8
09:48:23|2776.88
09:48:24|2777.
09:48:26|2777.03
09:48:27|2777.12
09:48:28|2777.12
09:48:28|2777.28
09:48:30|2777.42
09:48:31|2777.37
09:48:32|2777.2
09:48:33|2777.11
09:48:34|2776.98
09:48:35|2776.98
09:48:36|2777.12
09:48:37|2777.36
09:48:38|2777.31
09:48:39|2777.69
09:48:40|2777.73
09:48:41|2777.46
09:48:42|2777.37
09:48:43|2777.79
09:48:44|2777.96
09:48:45|2777.68
09:48:46|2777.8
09:48:48|2777.63
09:48:49|2777.63
09:48:50|2777.63
09:48:51|2777.9
09:48:51|2777.94
09:48:52|2778.08
09:48:53|2778.08
09:48:54|2778.08
09:48:55|2778.08
09:48:56|2778.08
09:48:57|2777.86
09:48:59|2777.86
09:49:00|2777.67
09:49:00|2777.67
09:49:01|2777.49
09:49:02|2777.3
09:49:04|2777.19
09:49:05|2777.39
09:49:05|2777.59
09:49:06|2777.59
09:49:07|2777.2
09:49:08|2777.06
09:49:09|2777.13
09:49:11|2777.29
09:49:11|2777.19
09:49:13|2777.19
09:49:13|2777.19
09:49:15|2777.06
09:49:15|2777.33
09:49:17|2777.26
09:49:18|2777.06
09:49:19|2777.04
09:49:20|2777.1
09:49:21|2777.04
09:49:22|2777.04
09:49:24|2777.04
09:49:25|2777.16
09:49:26|2777.26
09:49:27|2777.27
09:49:28|2777.27
09:49:29|2777.21
09:49:30|2777.21
09:49:31|2777.57
09:49:32|2777.57
09:49:33|2777.57
09:49:34|2777.43
09:49:35|2777.41
09:49:36|2777.41
09:49:38|2777.62
09:49:38|2777.83
09:49:39|2777.83
09:49:40|2777.83
09:49:41|2777.83
09:49:42|2777.62
09:49:43|2777.58
09:49:44|2777.42
09:49:45|2777.42
09:49:47|2777.24
09:49:47|2777.24
09:49:48|2777.24
09:49:49|2777.13
09:49:51|2777.16
09:49:51|2777.16
09:49:53|2777.15
09:49:53|2777.15
09:49:55|2776.78
09:49:55|2776.73
09:49:56|2776.75
09:49:57|2776.87
09:49:58|2776.65
09:49:59|2776.85
09:50:00|2776.54
09:50:02|2776.35
09:50:02|2776.47
09:50:03|2776.47
09:50:04|2776.47
09:50:06|2776.65
09:50:06|2776.68
09:50:07|2776.58
09:50:09|2776.27
09:50:09|2775.89
09:50:11|2775.88
09:50:12|2775.73
09:50:12|2775.77
09:50:14|2776.
09:50:15|2776.07
09:50:15|2775.8
09:50:17|2775.8
09:50:18|2775.72
09:50:18|2775.59
09:50:20|2775.59
09:50:21|2775.71
09:50:22|2776.1
09:50:23|2776.1
09:50:24|2776.01
09:50:24|2776.01
09:50:26|2776.01
09:50:27|2776.01
09:50:29|2776.15
09:50:30|2776.15
09:50:30|2776.15
09:50:32|2776.28
09:50:33|2776.19
09:50:34|2776.12
09:50:35|2776.03
09:50:36|2775.89
09:50:37|2775.89
09:50:38|2775.89
09:50:39|2775.89
09:50:40|2776.16
09:50:41|2776.16
09:50:42|2776.44
09:50:43|2776.44
09:50:44|2776.44
09:50:45|2776.44
09:50:46|2776.13
09:50:47|2776.24
09:50:48|2776.24
09:50:49|2776.24
09:50:50|2775.75
09:50:51|2775.73
09:50:52|2775.44
09:50:53|2775.77
09:50:54|2775.77
09:50:55|2775.87
09:50:56|2775.64
09:50:57|2775.64
09:50:58|2775.71
09:50:59|2775.71
09:51:00|2775.58
09:51:01|2775.58
09:51:02|2775.41
09:51:03|2775.31
09:51:04|2775.31
09:51:05|2775.9
09:51:06|2775.9
09:51:07|2775.9
09:51:08|2775.77
09:51:10|2775.71
09:51:11|2775.87
09:51:11|2775.87
09:51:13|2775.87
09:51:13|2775.87
09:51:15|2775.75
09:51:15|2775.97
09:51:16|2775.54
09:51:17|2775.54
09:51:19|2775.54
09:51:19|2775.58
09:51:20|2775.79
09:51:21|2775.83
09:51:22|2775.83
09:51:23|2776.07
09:51:25|2776.07
09:51:26|2776.12
09:51:27|2776.12
09:51:28|2775.99
09:51:29|2775.99
09:51:30|2775.99
09:51:31|2775.99
09:51:33|2775.99
09:51:34|2775.87
09:51:35|2775.87
09:51:36|2775.87
09:51:37|2775.87
09:51:38|2776.37
09:51:38|2776.37
09:51:40|2776.37
09:51:41|2776.57
09:51:41|2776.82
09:51:43|2776.82
09:51:44|2776.82
09:51:44|2776.82
09:51:46|2776.4
09:51:46|2776.31
09:51:47|2776.31
09:51:49|2776.26
09:51:50|2776.11
09:51:51|2776.11
09:51:52|2776.4
09:51:53|2776.53
09:51:55|2776.53
09:51:56|2776.53
09:51:56|2776.53
09:51:57|2776.26
09:51:58|2776.
09:51:59|2775.88
09:52:01|2776.15
09:52:01|2776.15
09:52:03|2776.02
09:52:04|2776.02
09:52:04|2776.02
09:52:05|2775.96
09:52:06|2775.96
09:52:08|2775.82
09:52:08|2775.73
09:52:10|2775.64
09:52:10|2775.57
09:52:12|2775.79
09:52:12|2775.79
09:52:13|2775.6
09:52:14|2775.6
09:52:16|2775.8
09:52:16|2775.8
09:52:17|2775.8
09:52:18|2775.71
09:52:19|2775.5
09:52:20|2775.5
09:52:21|2775.37
09:52:22|2775.31
09:52:23|2775.07
09:52:25|2775.07
09:52:25|2775.07
09:52:27|2775.34
09:52:28|2775.19
09:52:29|2775.19
09:52:30|2775.19
09:52:31|2775.01
09:52:33|2775.01
09:52:33|2775.01
09:52:35|2775.42
09:52:36|2775.42
09:52:36|2775.42
09:52:38|2775.42
09:52:38|2774.81
09:52:40|2774.78
09:52:41|2774.92
09:52:42|2774.92
09:52:43|2774.83
09:52:44|2774.83
09:52:45|2774.83
09:52:46|2774.97
09:52:47|2775.22
09:52:48|2775.59
09:52:50|2775.3
09:52:50|2775.48
09:52:51|2775.48
09:52:53|2775.62
09:52:54|2775.62
09:52:54|2775.62
09:52:55|2775.62
09:52:56|2775.66
09:52:57|2775.43
09:52:58|2775.35
09:52:59|2775.35
09:53:01|2775.35
09:53:02|2775.75
09:53:03|2775.72
09:53:03|2775.72
09:53:05|2775.86
09:53:06|2775.86
09:53:07|2775.86
09:53:07|2775.86
09:53:09|2775.65
09:53:10|2775.52
09:53:10|2775.23
09:53:12|2775.17
09:53:13|2775.17
09:53:14|2775.27
09:53:15|2775.27
09:53:16|2775.27
09:53:17|2775.4
09:53:18|2775.24
09:53:19|2775.38
09:53:20|2775.38
09:53:21|2775.38
09:53:22|2775.76
09:53:23|2775.65
09:53:24|2775.74
09:53:25|2775.74
09:53:26|2775.73
09:53:27|2775.73
09:53:29|2775.22
09:53:30|2775.22
09:53:30|2775.7
09:53:31|2776.11
09:53:33|2776.08
09:53:34|2776.08
09:53:35|2775.91
09:53:36|2776.4
09:53:37|2776.5
09:53:38|2776.23
09:53:38|2776.23
09:53:40|2776.23
09:53:41|2776.3
09:53:43|2776.28
09:53:44|2776.28
09:53:44|2776.12
09:53:45|2776.12
09:53:46|2776.12
09:53:48|2776.02
09:53:49|2776.02
09:53:49|2775.81
09:53:50|2775.81
09:53:52|2775.81
09:53:53|2775.81
09:53:53|2775.81
09:53:54|2775.81
09:53:56|2775.81
09:53:56|2775.81
09:53:58|2775.81
09:53:58|2775.81
09:53:59|2775.81
09:54:00|2775.69
09:54:01|2775.68
09:54:03|2775.68
09:54:03|2775.93
09:54:04|2775.93
09:54:06|2775.93
09:54:06|2775.93
09:54:08|2776.11
09:54:08|2776.12
09:54:09|2776.12
09:54:11|2776.12
09:54:12|2775.73
09:54:13|2775.73
09:54:14|2775.73
09:54:14|2775.95
09:54:15|2775.95
09:54:16|2776.08
09:54:17|2776.25
09:54:18|2776.25
09:54:19|2776.34
09:54:21|2776.67
09:54:21|2776.67
09:54:22|2776.67
09:54:23|2776.67
09:54:24|2776.67
09:54:25|2776.67
09:54:27|2776.67
09:54:27|2776.21
09:54:29|2776.21
09:54:31|2776.21
09:54:32|2776.21
09:54:33|2776.65
09:54:35|2776.65
09:54:35|2776.64
09:54:36|2776.31
09:54:38|2776.18
09:54:38|2776.46
09:54:40|2776.47
09:54:41|2776.57
09:54:42|2776.41
09:54:43|2776.41
09:54:44|2776.19
09:54:46|2776.
09:54:47|2775.82
09:54:48|2775.62
09:54:49|2775.58
09:54:50|2775.6
09:54:51|2775.59
09:54:52|2775.59
09:54:53|2775.5
09:54:54|2775.46
09:54:55|2775.46
09:54:57|2775.43
09:54:57|2775.39
09:54:59|2775.39
09:55:00|2775.83
09:55:00|2775.83
09:55:02|2776.07
09:55:02|2775.62
09:55:03|2775.3
09:55:04|2775.3
09:55:05|2775.22
09:55:06|2775.69
09:55:07|2775.72
09:55:08|2775.85
09:55:09|2775.74
09:55:10|2775.74
09:55:11|2775.94
09:55:13|2776.42
09:55:14|2776.42
09:55:15|2776.5
09:55:16|2776.6
09:55:16|2776.63
09:55:18|2776.52
09:55:19|2776.81
09:55:20|2776.85
09:55:21|2776.62
09:55:22|2776.89
09:55:23|2776.93
09:55:24|2776.87
09:55:25|2776.99
09:55:26|2777.04
09:55:27|2777.04
09:55:28|2776.88
09:55:29|2776.88
09:55:31|2776.81
09:55:32|2776.78
09:55:33|2776.92
09:55:34|2776.79
09:55:35|2776.71
09:55:36|2776.87
09:55:37|2776.87
09:55:38|2776.87
09:55:39|2776.87
09:55:40|2776.9
09:55:41|2776.75
09:55:42|2776.75
09:55:43|2776.75
09:55:44|2776.75
09:55:45|2776.69
09:55:46|2776.69
09:55:48|2776.87
09:55:49|2776.75
09:55:49|2776.75
09:55:51|2776.77
09:55:52|2776.77
09:55:52|2776.88
09:55:54|2776.94
09:55:54|2776.94
09:55:55|2776.94
09:55:57|2776.56
09:55:57|2776.56
09:55:58|2776.74
09:55:59|2776.74
09:56:00|2776.74
09:56:02|2776.59
09:56:02|2776.55
09:56:03|2776.55
09:56:04|2776.55
09:56:06|2776.55
09:56:06|2776.81
09:56:08|2776.81
09:56:09|2776.81
09:56:10|2776.85
09:56:11|2776.89
09:56:11|2776.89
09:56:12|2776.89
09:56:14|2776.89
09:56:15|2776.89
09:56:16|2776.94
09:56:17|2776.94
09:56:18|2776.81
09:56:19|2776.68
09:56:20|2776.56
09:56:22|2776.56
09:56:22|2776.88
09:56:24|2776.88
09:56:24|2776.88
09:56:25|2777.04
09:56:26|2777.04
09:56:28|2777.04
09:56:28|2777.04
09:56:29|2777.04
09:56:31|2777.04
09:56:33|2776.85
09:56:34|2776.77
09:56:35|2776.6
09:56:36|2776.45
09:56:38|2776.74
09:56:38|2776.95
09:56:40|2777.01
09:56:41|2777.01
09:56:42|2776.81
09:56:43|2776.59
09:56:44|2776.87
09:56:45|2776.87
09:56:46|2776.87
09:56:46|2776.87
09:56:48|2776.87
09:56:48|2776.63
09:56:50|2776.63
09:56:51|2776.57
09:56:52|2776.57
09:56:53|2776.57
09:56:54|2776.57
09:56:54|2776.57
09:56:56|2776.57
09:56:56|2776.57
09:56:58|2776.57
09:56:58|2776.57
09:56:59|2776.84
09:57:01|2776.95
09:57:02|2776.95
09:57:03|2776.95
09:57:04|2776.8
09:57:05|2776.8
09:57:06|2776.8
09:57:07|2776.72
09:57:08|2776.72
09:57:09|2776.72
09:57:10|2776.72
09:57:11|2776.62
09:57:12|2776.62
09:57:13|2776.83
09:57:14|2776.71
09:57:15|2776.71
09:57:16|2776.71
09:57:17|2776.56
09:57:18|2776.56
09:57:19|2776.49
09:57:20|2776.05
09:57:21|2776.33
09:57:22|2776.33
09:57:23|2776.33
09:57:24|2776.33
09:57:25|2776.22
09:57:26|2776.22
09:57:27|2776.28
09:57:28|2776.28
09:57:29|2776.32
09:57:30|2775.87
09:57:31|2775.95
09:57:32|2776.14
09:57:33|2776.14
09:57:34|2776.14
09:57:35|2776.14
09:57:36|2776.14
09:57:37|2776.14
09:57:39|2776.14
09:57:39|2776.
09:57:40|2776.
09:57:42|2775.97
09:57:42|2775.87
09:57:44|2775.87
09:57:45|2775.87
09:57:46|2775.87
09:57:47|2775.83
09:57:48|2775.54
09:57:49|2775.34
09:57:50|2775.52
09:57:51|2775.64
09:57:52|2775.64
09:57:53|2775.64
09:57:54|2775.52
09:57:55|2775.29
09:57:56|2775.29
09:57:57|2775.56
09:57:58|2775.55
09:57:59|2775.55
09:58:00|2775.55
09:58:01|2775.55
09:58:02|2775.55
09:58:03|2775.55
09:58:04|2775.47
09:58:06|2775.77
09:58:06|2775.73
09:58:07|2775.73
09:58:08|2775.73
09:58:09|2775.73
09:58:10|2775.71
09:58:12|2776.
09:58:13|2775.89
09:58:13|2776.1
09:58:14|2776.1
09:58:16|2776.1
09:58:16|2776.1
09:58:18|2776.1
09:58:18|2776.1
09:58:20|2776.01
09:58:20|2776.12
09:58:22|2776.12
09:58:22|2776.12
09:58:24|2776.26
09:58:24|2776.26
09:58:26|2776.64
09:58:27|2776.53
09:58:27|2776.4
09:58:29|2776.34
09:58:30|2776.34
09:58:31|2776.13
09:58:31|2775.9
09:58:34|2775.87
09:58:35|2776.06
09:58:35|2776.12
09:58:36|2776.6
09:58:38|2776.6
09:58:38|2776.64
09:58:40|2776.54
09:58:41|2776.65
09:58:41|2776.65
09:58:43|2776.65
09:58:43|2776.65
09:58:44|2776.91
09:58:46|2776.91
09:58:47|2776.91
09:58:47|2776.97
09:58:49|2776.97
09:58:49|2776.66
09:58:51|2776.67
09:58:52|2776.67
09:58:53|2776.67
09:58:54|2776.93
09:58:55|2777.09
09:58:56|2776.82
09:58:57|2776.69
09:58:58|2776.69
09:58:59|2776.65
09:59:00|2776.65
09:59:01|2776.65
09:59:02|2776.65
09:59:03|2776.65
09:59:04|2776.65
09:59:05|2776.65
09:59:06|2776.65
09:59:07|2776.65
09:59:08|2776.51
09:59:09|2776.51
09:59:10|2776.56
09:59:11|2776.45
09:59:12|2776.72
09:59:13|2776.72
09:59:14|2776.72
09:59:15|2776.72
09:59:16|2776.72
09:59:17|2776.46
09:59:18|2776.46
09:59:19|2776.65
09:59:20|2776.24
09:59:21|2776.23
09:59:22|2776.12
09:59:23|2776.08
09:59:24|2776.08
09:59:25|2775.81
09:59:26|2775.62
09:59:27|2775.62
09:59:28|2775.76
09:59:29|2775.76
09:59:30|2775.37
09:59:31|2775.25
09:59:32|2775.5
09:59:34|2775.5
09:59:35|2775.61
09:59:36|2775.61
09:59:37|2775.97
09:59:38|2776.1
09:59:40|2775.98
09:59:40|2775.98
09:59:42|2776.37
09:59:43|2776.37
09:59:43|2776.37
09:59:44|2776.37
09:59:46|2776.45
09:59:46|2776.38
09:59:47|2776.38
09:59:48|2776.38
09:59:49|2776.15
09:59:50|2776.02
09:59:51|2776.14
09:59:53|2776.14
09:59:53|2776.14
09:59:54|2776.14
09:59:55|2776.42
09:59:56|2776.42
09:59:57|2776.42
09:59:58|2775.77
10:00:00|2775.8
10:00:00|2775.7
10:00:01|2775.44
10:00:02|2775.54
10:00:03|2775.26
10:00:05|2775.24
10:00:05|2775.38
10:00:06|2775.49
10:00:07|2775.4
10:00:09|2775.94
10:00:10|2775.87
10:00:11|2775.83
10:00:12|2775.48
10:00:13|2775.48
10:00:14|2775.75
10:00:15|2775.87
10:00:16|2775.74
10:00:17|2775.62
10:00:18|2775.62
10:00:19|2775.49
10:00:21|2775.44
10:00:21|2775.29
10:00:22|2775.06
10:00:23|2775.29
10:00:24|2774.94
10:00:25|2775.13
10:00:26|2775.15
10:00:27|2775.15
10:00:28|2775.15
10:00:30|2774.85
10:00:30|2774.83
10:00:32|2775.01
10:00:32|2775.18
10:00:34|2775.18
10:00:35|2775.04
10:00:37|2775.13
10:00:38|2775.1
10:00:39|2775.1
10:00:40|2775.1
10:00:41|2775.1
10:00:42|2775.1
10:00:43|2775.1
10:00:44|2775.1
10:00:45|2774.78
10:00:45|2774.5
10:00:47|2774.6
10:00:48|2774.6
10:00:49|2774.62
10:00:50|2774.62
10:00:51|2774.23
10:00:52|2774.23
10:00:53|2774.23
10:00:54|2774.23
10:00:55|2774.04
10:00:56|2774.04
10:00:57|2774.04
10:00:58|2774.04
10:01:00|2774.04
10:01:01|2774.04
10:01:02|2773.89
10:01:03|2773.77
10:01:04|2774.08
10:01:04|2774.08
10:01:05|2774.08
10:01:07|2774.18
10:01:07|2774.45
10:01:09|2774.28
10:01:09|2774.21
10:01:11|2774.04
10:01:12|2774.18
10:01:13|2773.94
10:01:14|2774.08
10:01:15|2773.97
10:01:16|2773.82
10:01:17|2773.89
10:01:18|2773.89
10:01:19|2774.21
10:01:20|2774.21
10:01:21|2774.04
10:01:22|2774.04
10:01:23|2774.08
10:01:24|2774.55
10:01:25|2774.62
10:01:26|2774.62
10:01:27|2774.55
10:01:28|2774.55
10:01:29|2774.55
10:01:30|2774.44
10:01:31|2774.45
10:01:32|2774.54
10:01:33|2774.54
10:01:34|2774.54
10:01:36|2774.79
10:01:36|2774.77
10:01:38|2774.64
10:01:39|2774.64
10:01:41|2774.56
10:01:42|2774.56
10:01:42|2774.59
10:01:43|2774.46
10:01:45|2774.46
10:01:46|2774.27
10:01:47|2774.45
10:01:48|2774.45
10:01:49|2774.2
10:01:50|2774.55
10:01:51|2774.22
10:01:52|2774.22
10:01:53|2774.22
10:01:54|2774.5
10:01:55|2774.2
10:01:56|2774.2
10:01:57|2774.2
10:01:58|2774.48
10:01:59|2774.32
10:02:00|2774.31
10:02:01|2774.19
10:02:02|2774.18
10:02:03|2773.53
10:02:04|2773.75
10:02:05|2773.66
10:02:06|2773.91
10:02:07|2773.91
10:02:08|2773.71
10:02:09|2773.71
10:02:10|2773.71
10:02:11|2773.73
10:02:12|2773.09
10:02:13|2773.02
10:02:14|2773.01
10:02:15|2773.05
10:02:16|2773.05
10:02:17|2773.35
10:02:18|2773.14
10:02:19|2773.08
10:02:20|2773.08
10:02:21|2773.36
10:02:23|2773.35
10:02:23|2773.38
10:02:24|2773.32
10:02:26|2773.28
10:02:26|2773.28
10:02:27|2773.2
10:02:28|2773.29
10:02:29|2773.29
10:02:30|2773.24
10:02:31|2773.17
10:02:33|2773.57
10:02:33|2773.84
10:02:35|2773.91
10:02:36|2773.71
10:02:37|2774.58
10:02:38|2775.
10:02:39|2775.09
10:02:40|2774.89
10:02:42|2774.89
10:02:42|2775.43
10:02:44|2775.43
10:02:45|2775.12
10:02:45|2775.12
10:02:46|2775.12
10:02:48|2775.12
10:02:49|2775.12
10:02:50|2775.52
10:02:50|2775.46
10:02:52|2775.29
10:02:53|2775.27
10:02:53|2775.23
10:02:55|2775.12
10:02:55|2775.48
10:02:57|2775.48
10:02:58|2775.48
10:02:59|2775.31
10:03:00|2775.22
10:03:01|2774.79
10:03:02|2774.97
10:03:03|2774.97
10:03:04|2775.39
10:03:05|2775.3
10:03:06|2775.57
10:03:07|2775.77
10:03:08|2775.71
10:03:09|2776.03
10:03:10|2776.03
10:03:11|2776.03
10:03:12|2775.86
10:03:13|2775.85
10:03:14|2775.7
10:03:15|2776.1
10:03:16|2776.29
10:03:17|2776.32
10:03:18|2776.35
10:03:19|2776.69
10:03:20|2777.12
10:03:21|2776.94
10:03:22|2776.87
10:03:23|2776.81
10:03:24|2776.76
10:03:25|2776.76
10:03:26|2776.79
10:03:27|2776.75
10:03:28|2777.
10:03:29|2776.85
10:03:30|2776.85
10:03:31|2776.85
10:03:32|2777.
10:03:33|2777.26
10:03:34|2777.26
10:03:35|2777.27
10:03:36|2777.27
10:03:37|2777.27
10:03:38|2777.
10:03:39|2777.
10:03:40|2777.
10:03:42|2777.
10:03:43|2776.9
10:03:44|2776.9
10:03:45|2776.66
10:03:46|2776.66
10:03:47|2776.77
10:03:48|2776.85
10:03:49|2776.85
10:03:50|2777.13
10:03:51|2777.21
10:03:52|2776.93
10:03:53|2776.93
10:03:54|2777.24
10:03:55|2777.28
10:03:56|2777.02
10:03:57|2776.87
10:03:59|2776.73
10:04:00|2776.91
10:04:00|2776.86
10:04:01|2777.04
10:04:03|2777.06
10:04:04|2777.18
10:04:04|2777.18
10:04:06|2777.06
10:04:06|2777.37
10:04:07|2777.37
10:04:08|2777.37
10:04:10|2777.57
10:04:10|2777.34
10:04:11|2777.26
10:04:12|2777.26
10:04:13|2777.56
10:04:14|2777.56
10:04:16|2777.56
10:04:16|2777.77
10:04:17|2777.81
10:04:18|2777.58
10:04:19|2777.58
10:04:20|2777.96
10:04:21|2777.98
10:04:23|2777.79
10:04:23|2777.63
10:04:24|2777.84
10:04:25|2777.71
10:04:27|2777.77
10:04:27|2777.99
10:04:29|2777.91
10:04:30|2778.04
10:04:31|2778.13
10:04:32|2778.13
10:04:33|2778.13
10:04:34|2778.13
10:04:36|2778.13
10:04:37|2778.13
10:04:38|2778.06
10:04:39|2778.06
10:04:41|2778.06
10:04:42|2778.06
10:04:43|2778.15
10:04:44|2778.15
10:04:46|2778.39
10:04:46|2778.39
10:04:47|2778.39
10:04:48|2778.39
10:04:49|2777.99
10:04:50|2777.87
10:04:51|2778.
10:04:53|2778.16
10:04:54|2778.16
10:04:55|2778.16
10:04:57|2778.16
10:04:57|2778.16
10:04:58|2778.16
10:04:59|2778.1
10:05:00|2778.1
10:05:02|2778.
10:05:02|2778.
10:05:04|2778.
10:05:05|2778.09
10:05:06|2778.09
10:05:07|2777.73
10:05:08|2777.73
10:05:09|2777.73
10:05:10|2777.73
10:05:11|2777.69
10:05:12|2777.24
10:05:13|2777.13
10:05:14|2777.13
10:05:15|2777.13
10:05:16|2777.13
10:05:17|2777.15
10:05:18|2777.22
10:05:19|2777.36
10:05:20|2777.47
10:05:21|2777.47
10:05:22|2777.59
10:05:23|2777.29
10:05:24|2777.37
10:05:25|2777.47
10:05:27|2777.47
10:05:27|2777.87
10:05:29|2777.87
10:05:29|2777.62
10:05:30|2777.18
10:05:32|2777.18
10:05:32|2777.18
10:05:34|2777.18
10:05:34|2776.98
10:05:36|2776.98
10:05:36|2776.98
10:05:38|2777.68
10:05:40|2777.87
10:05:41|2778.01
10:05:42|2778.4
10:05:43|2778.23
10:05:44|2778.65
10:05:44|2778.53
10:05:45|2778.53
10:05:47|2778.43
10:05:48|2778.99
10:05:49|2778.53
10:05:49|2778.43
10:05:51|2778.66
10:05:51|2778.27
10:05:53|2778.65
10:05:53|2778.69
10:05:54|2778.69
10:05:55|2778.37
10:05:56|2778.37
10:05:58|2778.14
10:05:59|2778.33
10:06:00|2778.59
10:06:01|2778.44
10:06:02|2778.38
10:06:03|2778.38
10:06:04|2778.2
10:06:05|2778.17
10:06:06|2778.17
10:06:07|2778.06
10:06:08|2777.78
10:06:09|2777.87
10:06:10|2777.8
10:06:11|2777.8
10:06:12|2777.8
10:06:13|2777.8
10:06:15|2777.52
10:06:15|2777.52
10:06:16|2777.48
10:06:17|2777.55
10:06:19|2777.46
10:06:19|2777.36
10:06:20|2777.36
10:06:22|2777.42
10:06:23|2777.42
10:06:24|2777.38
10:06:25|2777.09
10:06:26|2777.1
10:06:27|2776.92
10:06:27|2776.87
10:06:29|2776.88
10:06:30|2776.6
10:06:31|2776.6
10:06:31|2776.6
10:06:33|2776.6
10:06:33|2776.74
10:06:35|2776.79
10:06:36|2776.79
10:06:37|2776.47
10:06:38|2776.6
10:06:39|2776.6
10:06:40|2776.42
10:06:41|2776.42
10:06:43|2776.59
10:06:43|2776.78
10:06:45|2776.27
10:06:45|2776.34
10:06:46|2776.34
10:06:47|2776.44
10:06:48|2776.58
10:06:49|2776.58
10:06:50|2776.67
10:06:51|2776.67
10:06:52|2776.58
10:06:53|2776.58
10:06:54|2776.58
10:06:55|2776.53
10:06:57|2776.53
10:06:57|2776.53
10:06:59|2776.49
10:07:00|2776.44
10:07:01|2776.28
10:07:01|2775.92
10:07:03|2775.92
10:07:04|2776.56
10:07:04|2776.77
10:07:05|2776.77
10:07:07|2776.92
10:07:07|2776.92
10:07:09|2776.43
10:07:10|2776.43
10:07:11|2776.45
10:07:11|2776.46
10:07:13|2776.46
10:07:13|2776.46
10:07:14|2776.46
10:07:15|2776.46
10:07:17|2776.46
10:07:17|2776.46
10:07:18|2776.46
10:07:20|2776.46
10:07:21|2776.46
10:07:21|2776.46
10:07:22|2776.31
10:07:23|2776.31
10:07:25|2776.35
10:07:25|2775.68
10:07:26|2775.58
10:07:28|2776.02
10:07:28|2776.02
10:07:29|2776.02
10:07:31|2776.02
10:07:32|2775.78
10:07:32|2775.78
10:07:33|2775.78
10:07:34|2775.79
10:07:35|2775.79
10:07:37|2775.79
10:07:38|2775.6
10:07:38|2775.68
10:07:40|2775.95
10:07:41|2775.95
10:07:43|2775.95
10:07:44|2775.95
10:07:45|2775.95
10:07:46|2775.95
10:07:47|2775.95
10:07:47|2775.95
10:07:49|2775.95
10:07:50|2775.95
10:07:51|2775.95
10:07:52|2775.95
10:07:53|2776.13
10:07:55|2776.2
10:07:55|2776.11
10:07:56|2776.11
10:07:57|2776.11
10:07:59|2776.11
10:08:00|2776.11
10:08:00|2776.11
10:08:01|2776.11
10:08:03|2776.22
10:08:03|2776.12
10:08:04|2775.82
10:08:06|2775.8
10:08:07|2775.72
10:08:08|2775.62
10:08:09|2775.62
10:08:10|2775.7
10:08:11|2775.7
10:08:12|2775.62
10:08:13|2775.62
10:08:14|2775.62
10:08:15|2775.67
10:08:16|2775.67
10:08:18|2776.56
10:08:18|2776.52
10:08:19|2776.52
10:08:21|2776.68
10:08:21|2776.81
10:08:22|2776.72
10:08:24|2776.67
10:08:24|2776.67
10:08:25|2777.01
10:08:26|2777.01
10:08:27|2777.57
10:08:28|2776.87
10:08:30|2776.83
10:08:31|2776.83
10:08:32|2777.
10:08:32|2777.12
10:08:33|2777.14
10:08:34|2777.1
10:08:35|2777.16
10:08:36|2777.16
10:08:37|2777.07
10:08:38|2776.87
10:08:40|2776.87
10:08:40|2776.96
10:08:42|2776.92
10:08:44|2777.12
10:08:45|2777.12
10:08:46|2777.39
10:08:47|2777.39
10:08:48|2777.61
10:08:50|2777.32
10:08:51|2777.31
10:08:52|2777.21
10:08:52|2777.21
10:08:53|2777.4
10:08:54|2777.4
10:08:55|2777.47
10:08:57|2777.47
10:08:57|2777.47
10:08:59|2777.47
10:09:00|2777.24
10:09:01|2777.21
10:09:02|2777.73
10:09:02|2777.73
10:09:03|2777.6
10:09:05|2777.56
10:09:06|2777.56
10:09:06|2777.56
10:09:07|2777.56
10:09:09|2777.56
10:09:10|2777.26
10:09:10|2777.26
10:09:12|2777.26
10:09:13|2777.32
10:09:14|2777.36
10:09:15|2777.44
10:09:15|2777.27
10:09:16|2777.09
10:09:17|2777.15
10:09:18|2777.15
10:09:19|2777.26
10:09:21|2777.26
10:09:21|2777.11
10:09:23|2777.11
10:09:24|2777.17
10:09:25|2777.32
10:09:25|2777.36
10:09:27|2777.62
10:09:28|2777.64
10:09:29|2777.42
10:09:30|2777.42
10:09:31|2777.37
10:09:32|2777.27
10:09:33|2777.28
10:09:34|2777.28
10:09:35|2777.4
10:09:36|2777.15
10:09:37|2777.4
10:09:38|2777.34
10:09:39|2777.41
10:09:40|2777.65
10:09:41|2777.65
10:09:42|2777.63
10:09:44|2777.6
10:09:45|2777.65
10:09:46|2777.76
10:09:47|2777.78
10:09:49|2777.69
10:09:50|2777.87
10:09:51|2778.
10:09:52|2778.
10:09:53|2777.69
10:09:55|2777.57
10:09:55|2777.53
10:09:56|2777.53
10:09:57|2777.53
10:09:58|2777.53
10:09:59|2777.53
10:10:01|2777.53
10:10:01|2777.49
10:10:02|2777.24
10:10:03|2777.07
10:10:04|2777.08
10:10:05|2777.23
10:10:07|2777.16
10:10:07|2777.16
10:10:08|2777.16
10:10:10|2777.16
10:10:10|2777.34
10:10:11|2777.34
10:10:12|2777.05
10:10:13|2777.05
10:10:15|2777.05
10:10:15|2777.05
10:10:16|2776.65
10:10:18|2776.65
10:10:18|2776.65
10:10:20|2776.65
10:10:20|2777.03
10:10:21|2777.04
10:10:22|2777.04
10:10:24|2777.04
10:10:24|2777.04
10:10:25|2776.74
10:10:26|2776.67
10:10:27|2776.45
10:10:28|2776.2
10:10:29|2776.2
10:10:30|2776.2
10:10:31|2776.33
10:10:32|2776.57
10:10:34|2776.58
10:10:34|2776.79
10:10:35|2776.79
10:10:36|2776.79
10:10:37|2776.74
10:10:38|2776.7
10:10:40|2776.7
10:10:40|2776.71
10:10:41|2776.71
10:10:42|2776.46
10:10:43|2776.37
10:10:45|2776.54
10:10:46|2776.63
10:10:47|2776.67
10:10:48|2776.67
10:10:50|2776.67
10:10:51|2776.4
10:10:52|2776.4
10:10:53|2776.4
10:10:54|2776.16
10:10:55|2775.92
10:10:56|2775.79
10:10:57|2775.82
10:10:58|2775.62
10:10:59|2775.63
10:11:00|2775.55
10:11:01|2775.5
10:11:02|2775.34
10:11:03|2775.48
10:11:04|2775.65
10:11:05|2775.65
10:11:06|2775.51
10:11:08|2775.55
10:11:08|2775.72
10:11:10|2775.57
10:11:10|2775.57
10:11:11|2775.57
10:11:12|2775.37
10:11:13|2775.65
10:11:14|2775.48
10:11:15|2775.2
10:11:17|2775.15
10:11:17|2775.15
10:11:18|2774.87
10:11:19|2774.76
10:11:21|2774.88
10:11:22|2774.88
10:11:22|2774.61
10:11:23|2774.42
10:11:24|2774.44
10:11:25|2773.88
10:11:26|2774.12
10:11:27|2774.1
10:11:28|2774.14
10:11:29|2774.15
10:11:30|2774.28
10:11:31|2774.25
10:11:32|2774.14
10:11:34|2773.93
10:11:34|2773.75
10:11:35|2774.03
10:11:36|2773.74
10:11:37|2773.7
10:11:38|2773.65
10:11:39|2773.58
10:11:41|2773.73
10:11:41|2773.47
10:11:42|2773.52
10:11:43|2773.28
10:11:44|2773.12
10:11:46|2772.89
10:11:47|2773.
10:11:48|2772.91
10:11:49|2772.91
10:11:50|2772.91
10:11:51|2772.76
10:11:52|2773.
10:11:53|2772.89
10:11:54|2772.93
10:11:55|2772.88
10:11:56|2772.41
10:11:57|2772.54
10:11:58|2772.42
10:11:59|2772.42
10:12:00|2772.17
10:12:02|2772.37
10:12:02|2771.99
10:12:03|2772.05
10:12:05|2772.15
10:12:07|2772.29
10:12:07|2771.89
10:12:08|2771.72
10:12:09|2771.87
10:12:10|2771.82
10:12:12|2771.82
10:12:12|2771.82
10:12:13|2771.72
10:12:15|2771.37
10:12:15|2771.4
10:12:16|2771.4
10:12:17|2771.1
10:12:19|2771.3
10:12:19|2771.15
10:12:21|2770.98
10:12:21|2771.
10:12:23|2770.6
10:12:23|2771.01
10:12:24|2770.66
10:12:25|2770.62
10:12:26|2770.91
10:12:27|2770.06
10:12:28|2771.
10:12:30|2770.53
10:12:30|2770.45
10:12:31|2770.77
10:12:32|2771.76
10:12:33|2772.87
10:12:35|2772.91
10:12:35|2772.36
10:12:37|2772.71
10:12:37|2773.37
10:12:38|2773.14
10:12:39|2773.25
10:12:40|2772.79
10:12:41|2772.87
10:12:43|2772.7
10:12:43|2773.05
10:12:44|2773.12
10:12:46|2773.67
10:12:48|2774.37
10:12:48|2775.09
10:12:50|2774.91
10:12:51|2774.78
10:12:52|2774.53
10:12:53|2774.87
10:12:54|2774.5
10:12:55|2774.25
10:12:56|2774.09
10:12:57|2773.41
10:12:58|2773.74
10:12:59|2773.74
10:13:00|2773.38
10:13:01|2773.41
10:13:02|2773.25
10:13:03|2773.75
10:13:04|2773.67
10:13:05|2773.35
10:13:06|2773.55
10:13:07|2773.94
10:13:09|2773.55
10:13:09|2773.61
10:13:11|2773.98
10:13:12|2773.96
10:13:13|2773.25
10:13:14|2773.44
10:13:16|2774.13
10:13:16|2774.12
10:13:17|2773.82
10:13:18|2773.7
10:13:19|2773.7
10:13:20|2774.11
10:13:22|2773.33
10:13:22|2773.62
10:13:24|2773.89
10:13:25|2774.29
10:13:26|2774.35
10:13:26|2774.35
10:13:27|2774.59
10:13:28|2774.69
10:13:29|2775.08
10:13:30|2775.03
10:13:32|2775.12
10:13:33|2775.37
10:13:33|2775.57
10:13:34|2775.68
10:13:36|2775.89
10:13:37|2775.69
10:13:37|2775.91
10:13:39|2775.86
10:13:39|2776.12
10:13:40|2776.37
10:13:41|2776.37
10:13:42|2776.72
10:13:44|2776.58
10:13:44|2776.66
10:13:45|2776.31
10:13:46|2776.72
10:13:49|2776.48
10:13:49|2776.32
10:13:51|2776.59
10:13:51|2776.69
10:13:52|2776.98
10:13:54|2776.84
10:13:55|2776.78
10:13:56|2776.78
10:13:57|2776.8
10:13:58|2776.56
10:13:59|2776.38
10:13:59|2776.42
10:14:01|2775.98
10:14:02|2775.95
10:14:03|2775.62
10:14:04|2775.4
10:14:06|2775.5
10:14:06|2775.77
10:14:08|2775.62
10:14:08|2775.59
10:14:09|2775.66
10:14:10|2775.65
10:14:11|2775.65
10:14:12|2775.65
10:14:13|2775.4
10:14:14|2775.65
10:14:16|2775.35
10:14:16|2775.04
10:14:17|2775.29
10:14:18|2775.29
10:14:19|2775.39
10:14:21|2775.37
10:14:21|2775.23
10:14:22|2775.23
10:14:23|2775.23
10:14:24|2775.61
10:14:26|2775.61
10:14:26|2775.61
10:14:28|2775.79
10:14:28|2775.54
10:14:30|2775.73
10:14:30|2775.73
10:14:32|2775.74
10:14:33|2775.74
10:14:34|2775.74
10:14:34|2775.88
10:14:36|2776.11
10:14:36|2775.87
10:14:37|2775.75
10:14:38|2775.75
10:14:39|2775.75
10:14:41|2775.61
10:14:42|2775.62
10:14:43|2774.69
10:14:44|2774.47
10:14:44|2774.35
10:14:46|2774.42
10:14:47|2774.3
10:14:48|2774.04
10:14:50|2774.22
10:14:50|2774.26
10:14:52|2774.26
10:14:53|2774.36
10:14:53|2774.54
10:14:54|2774.54
10:14:56|2773.98
10:14:56|2773.58
10:14:58|2773.36
10:14:59|2773.36
10:15:00|2773.87
10:15:01|2773.62
10:15:02|2773.88
10:15:03|2773.09
10:15:05|2769.53
10:15:05|2770.92
10:15:06|2772.36
10:15:07|2772.38
10:15:09|2772.09
10:15:09|2772.58
10:15:11|2772.2
10:15:12|2772.07
10:15:12|2772.33
10:15:14|2772.
10:15:14|2771.99
10:15:15|2771.52
10:15:16|2771.17
10:15:18|2771.12
10:15:18|2770.98
10:15:19|2770.96
10:15:20|2770.94
10:15:22|2771.01
10:15:23|2771.01
10:15:24|2770.8
10:15:25|2771.18
10:15:26|2771.2
10:15:27|2771.56
10:15:28|2771.76
10:15:29|2771.62
10:15:30|2772.25
10:15:30|2771.97
10:15:33|2772.24
10:15:33|2772.64
10:15:34|2772.89
10:15:35|2772.78
10:15:36|2772.8
10:15:37|2772.87
10:15:38|2772.63
10:15:40|2772.38
10:15:40|2771.88
10:15:41|2772.25
10:15:42|2772.06
10:15:44|2772.66
10:15:44|2772.66
10:15:45|2772.08
10:15:46|2772.
10:15:47|2772.22
10:15:48|2772.49
10:15:50|2772.04
10:15:51|2772.33
10:15:51|2772.09
10:15:52|2772.09
10:15:54|2772.2
10:15:55|2771.71
10:15:56|2771.4
10:15:57|2771.43
10:15:58|2771.45
10:16:00|2771.48
10:16:01|2772.2
10:16:02|2771.81
10:16:03|2771.84
10:16:04|2771.71
10:16:04|2771.74
10:16:07|2771.99
10:16:07|2771.74
10:16:09|2771.74
10:16:09|2771.74
10:16:11|2771.71
10:16:11|2772.03
10:16:12|2772.14
10:16:13|2772.04
10:16:14|2771.7
10:16:15|2771.42
10:16:16|2771.52
10:16:17|2771.52
10:16:18|2771.5
10:16:20|2771.37
10:16:20|2771.37
10:16:22|2771.03
10:16:22|2771.39
10:16:24|2771.51
10:16:24|2770.88
10:16:26|2770.89
10:16:27|2770.58
10:16:28|2770.87
10:16:29|2771.12
10:16:30|2770.84
10:16:31|2770.34
10:16:32|2770.59
10:16:33|2770.62
10:16:34|2771.39
10:16:35|2771.87
10:16:36|2772.41
10:16:37|2772.84
10:16:38|2773.19
10:16:39|2773.52
10:16:40|2773.34
10:16:41|2772.98
10:16:42|2772.93
10:16:43|2773.28
10:16:44|2772.43
10:16:45|2772.62
10:16:46|2772.3
10:16:47|2771.89
10:16:48|2772.22
10:16:49|2772.34
10:16:51|2772.39
10:16:52|2772.33
10:16:53|2772.62
10:16:54|2773.
10:16:55|2773.
10:16:56|2773.3
10:16:57|2773.3
10:16:58|2773.91
10:16:59|2773.89
10:17:00|2772.87
10:17:01|2772.91
10:17:02|2772.59
10:17:04|2772.12
10:17:05|2771.87
10:17:06|2771.68
10:17:07|2771.93
10:17:08|2771.29
10:17:09|2771.44
10:17:11|2772.
10:17:11|2771.71
10:17:12|2771.94
10:17:14|2772.01
10:17:14|2772.06
10:17:16|2772.14
10:17:16|2772.14
10:17:17|2772.06
10:17:18|2771.57
10:17:19|2771.06
10:17:21|2770.53
10:17:22|2770.94
10:17:23|2770.94
10:17:23|2770.72
10:17:25|2770.72
10:17:26|2770.72
10:17:27|2771.18
10:17:27|2771.52
10:17:29|2771.1
10:17:29|2771.1
10:17:30|2770.61
10:17:32|2771.13
10:17:33|2771.05
10:17:33|2771.04
10:17:35|2771.
10:17:36|2770.87
10:17:36|2770.63
10:17:38|2770.56
10:17:39|2770.51
10:17:40|2770.45
10:17:41|2770.45
10:17:42|2770.87
10:17:44|2770.87
10:17:44|2770.57
10:17:45|2770.57
10:17:47|2770.12
10:17:47|2770.59
10:17:48|2770.
10:17:49|2770.22
10:17:51|2770.4
10:17:53|2770.9
10:17:54|2771.19
10:17:55|2771.03
10:17:56|2771.02
10:17:57|2770.76
10:17:58|2770.4
10:17:59|2770.49
10:18:00|2770.83
10:18:01|2770.73
10:18:02|2770.46
10:18:04|2770.13
10:18:04|2769.99
10:18:06|2770.14
10:18:07|2770.02
10:18:07|2769.91
10:18:08|2769.72
10:18:09|2769.79
10:18:11|2769.83
10:18:11|2769.79
10:18:13|2769.58
10:18:14|2769.97
10:18:15|2770.32
10:18:17|2768.19
10:18:18|2768.05
10:18:18|2767.11
10:18:20|2765.13
10:18:20|2765.75
10:18:22|2766.26
10:18:22|2766.86
10:18:24|2767.76
10:18:25|2768.29
10:18:25|2767.91
10:18:27|2767.85
10:18:27|2768.01
10:18:28|2767.79
10:18:30|2767.85
10:18:30|2767.85
10:18:31|2767.96
10:18:33|2768.08
10:18:34|2768.08
10:18:34|2768.25
10:18:36|2768.37
10:18:36|2768.87
10:18:37|2768.49
10:18:38|2768.5
10:18:39|2767.23
10:18:41|2767.1
10:18:41|2767.64
10:18:42|2767.73
10:18:43|2767.61
10:18:44|2767.74
10:18:45|2767.12
10:18:46|2767.24
10:18:47|2767.29
10:18:48|2767.73
10:18:50|2768.26
10:18:50|2767.66
10:18:52|2768.37
10:18:53|2768.39
10:18:54|2768.58
10:18:55|2768.61
10:18:56|2769.43
10:18:58|2769.14
10:18:59|2769.
10:19:00|2768.9
10:19:01|2768.37
10:19:02|2768.37
10:19:03|2767.97
10:19:04|2768.06
10:19:05|2768.33
10:19:06|2768.28
10:19:07|2768.4
10:19:08|2768.49
10:19:09|2768.79
10:19:10|2768.62
10:19:11|2768.12
10:19:12|2767.75
10:19:13|2767.94
10:19:14|2767.94
10:19:15|2768.2
10:19:16|2768.47
10:19:17|2768.97
10:19:18|2769.77
10:19:19|2770.17
10:19:20|2769.83
10:19:21|2770.05
10:19:22|2770.06
10:19:23|2769.9
10:19:24|2769.9
10:19:25|2769.71
10:19:26|2769.98
10:19:27|2769.98
10:19:28|2769.71
10:19:29|2770.02
10:19:30|2769.64
10:19:31|2769.59
10:19:32|2769.59
10:19:33|2769.77
10:19:34|2769.97
10:19:35|2769.95
10:19:36|2770.27
10:19:37|2770.17
10:19:38|2770.28
10:19:39|2770.18
10:19:40|2770.18
10:19:41|2769.99
10:19:42|2769.99
10:19:43|2769.99
10:19:44|2770.41
10:19:45|2770.41
10:19:46|2770.41
10:19:48|2770.59
10:19:48|2770.59
10:19:49|2770.59
10:19:50|2770.59
10:19:51|2770.59
10:19:53|2770.48
10:19:54|2770.48
10:19:55|2770.7
10:19:57|2770.7
10:19:57|2770.7
10:19:59|2770.7
10:19:59|2770.84
10:20:01|2770.67
10:20:02|2771.13
10:20:03|2770.81
10:20:04|2770.62
10:20:04|2770.62
10:20:06|2770.62
10:20:07|2770.46
10:20:08|2770.07
10:20:09|2770.17
10:20:10|2769.84
10:20:11|2769.37
10:20:12|2769.51
10:20:13|2769.96
10:20:13|2769.35
10:20:15|2769.41
10:20:15|2769.25
10:20:17|2769.26
10:20:18|2768.88
10:20:18|2768.79
10:20:20|2769.01
10:20:21|2769.1
10:20:21|2768.55
10:20:23|2768.19
10:20:24|2768.44
10:20:25|2768.4
10:20:26|2768.4
10:20:27|2768.06
10:20:28|2768.41
10:20:29|2768.07
10:20:30|2768.45
10:20:31|2768.54
10:20:32|2768.87
10:20:33|2769.26
10:20:34|2769.37
10:20:35|2769.62
10:20:37|2769.8
10:20:38|2769.61
10:20:38|2769.78
10:20:39|2770.22
10:20:40|2770.25
10:20:41|2770.12
10:20:42|2770.37
10:20:43|2770.49
10:20:44|2770.7
10:20:45|2770.45
10:20:46|2770.66
10:20:47|2770.55
10:20:48|2770.55
10:20:49|2770.57
10:20:50|2770.54
10:20:52|2770.36
10:20:52|2770.4
10:20:55|2770.55
10:20:55|2770.55
10:20:57|2770.56
10:20:58|2770.7
10:20:59|2770.37
10:20:59|2770.14
10:21:00|2770.62
10:21:02|2770.37
10:21:03|2770.56
10:21:04|2770.45
10:21:05|2770.63
10:21:06|2770.7
10:21:08|2770.7
10:21:08|2770.82
10:21:10|2770.62
10:21:11|2770.8
10:21:12|2770.76
10:21:13|2770.67
10:21:14|2770.6
10:21:15|2770.67
10:21:16|2771.01
10:21:17|2771.29
10:21:18|2771.1
10:21:19|2771.1
10:21:20|2771.
10:21:21|2771.15
10:21:22|2771.65
10:21:23|2770.76
10:21:24|2770.86
10:21:25|2770.73
10:21:26|2770.76
10:21:27|2770.76
10:21:28|2770.76
10:21:29|2770.06
10:21:30|2769.98
10:21:31|2770.3
10:21:32|2770.39
10:21:33|2770.23
10:21:34|2770.07
10:21:35|2770.12
10:21:36|2770.1
10:21:37|2770.13
10:21:38|2770.21
10:21:39|2770.05
10:21:40|2770.05
10:21:41|2770.11
10:21:42|2768.72
10:21:43|2768.52
10:21:44|2768.56
10:21:45|2768.42
10:21:46|2767.6
10:21:47|2767.87
10:21:48|2768.14
10:21:49|2768.45
10:21:50|2768.41
10:21:51|2769.19
10:21:52|2769.01
10:21:53|2769.25
10:21:54|2769.46
10:21:56|2769.92
10:21:57|2769.92
10:21:59|2770.55
10:21:59|2770.46
10:22:00|2769.96
10:22:02|2770.14
10:22:02|2770.37
10:22:03|2770.41
10:22:04|2770.2
10:22:05|2770.32
10:22:07|2770.36
10:22:07|2769.8
10:22:08|2769.64
10:22:10|2770.
10:22:10|2770.1
10:22:12|2769.93
10:22:12|2769.79
10:22:13|2769.69
10:22:15|2769.66
10:22:15|2770.14
10:22:17|2770.48
10:22:17|2770.49
10:22:18|2769.68
10:22:20|2769.58
10:22:20|2769.21
10:22:22|2769.45
10:22:22|2769.62
10:22:25|2769.3
10:22:25|2769.56
10:22:26|2769.27
10:22:27|2769.43
10:22:28|2769.49
10:22:29|2769.12
10:22:30|2768.99
10:22:31|2768.76
10:22:32|2769.03
10:22:33|2769.35
10:22:34|2769.62
10:22:36|2770.
10:22:36|2770.26
10:22:37|2770.45
10:22:38|2770.49
10:22:40|2770.75
10:22:40|2771.16
10:22:41|2771.26
10:22:43|2770.85
10:22:43|2771.16
10:22:44|2770.48
10:22:45|2770.75
10:22:47|2770.61
10:22:48|2770.75
10:22:48|2770.75
10:22:49|2770.82
10:22:50|2770.57
10:22:51|2770.34
10:22:52|2770.29
10:22:53|2770.2
10:22:55|2770.2
10:22:56|2770.41
10:22:57|2770.4
10:22:59|2770.37
10:23:00|2770.39
10:23:01|2770.2
10:23:02|2770.2
10:23:04|2770.12
10:23:05|2770.01
10:23:05|2770.25
10:23:08|2770.33
10:23:09|2770.74
10:23:09|2770.89
10:23:12|2771.18
10:23:13|2769.1
10:23:13|2769.
10:23:15|2768.37
10:23:16|2768.37
10:23:16|2768.86
10:23:17|2768.44
10:23:19|2768.62
10:23:20|2768.68
10:23:22|2768.8
10:23:22|2768.55
10:23:24|2768.12
10:23:24|2768.1
10:23:26|2768.32
10:23:27|2768.29
10:23:28|2768.12
10:23:29|2767.85
10:23:31|2768.72
10:23:32|2767.87
10:23:33|2768.26
10:23:34|2767.94
10:23:35|2767.93
10:23:36|2768.37
10:23:37|2768.34
10:23:38|2768.05
10:23:39|2768.31
10:23:40|2768.38
10:23:41|2768.51
10:23:43|2768.51
10:23:43|2768.51
10:23:44|2768.92
10:23:45|2768.95
10:23:46|2768.55
10:23:47|2767.39
10:23:48|2767.34
10:23:50|2767.3
10:23:50|2767.11
10:23:51|2767.11
10:23:52|2767.01
10:23:54|2767.58
10:23:55|2767.35
10:23:56|2766.28
10:23:57|2766.47
10:23:58|2766.68
10:23:59|2766.76
10:24:00|2766.76
10:24:01|2766.86
10:24:03|2767.11
10:24:04|2767.61
10:24:05|2767.37
10:24:05|2767.92
10:24:07|2766.64
10:24:08|2766.69
10:24:09|2766.8
10:24:10|2766.78
10:24:11|2766.74
10:24:11|2766.72
10:24:13|2766.83
10:24:14|2766.85
10:24:15|2766.66
10:24:16|2766.69
10:24:16|2767.17
10:24:18|2766.87
10:24:18|2766.49
10:24:19|2766.65
10:24:21|2766.74
10:24:22|2766.59
10:24:23|2766.81
10:24:23|2766.97
10:24:24|2766.97
10:24:26|2767.17
10:24:27|2767.12
10:24:29|2767.11
10:24:29|2767.11
10:24:31|2767.46
10:24:32|2767.46
10:24:33|2767.17
10:24:34|2767.1
10:24:34|2767.42
10:24:35|2767.22
10:24:37|2766.64
10:24:38|2766.62
10:24:38|2766.69
10:24:40|2766.33
10:24:40|2766.39
10:24:42|2766.34
10:24:43|2766.64
10:24:44|2766.88
10:24:45|2766.7
10:24:45|2767.05
10:24:47|2767.05
10:24:48|2767.05
10:24:49|2767.22
10:24:50|2767.49
10:24:51|2767.4
10:24:52|2767.41
10:24:53|2767.41
10:24:54|2767.87
10:24:55|2768.24
10:24:56|2768.07
10:24:57|2768.45
10:24:58|2768.5
10:25:00|2768.25
10:25:01|2768.18
10:25:03|2767.57
10:25:03|2766.76
10:25:04|2766.93
10:25:05|2766.98
10:25:06|2766.77
10:25:07|2766.75
10:25:08|2766.63
10:25:09|2766.73
10:25:10|2766.99
10:25:11|2767.09
10:25:13|2767.46
10:25:13|2767.62
10:25:14|2767.71
10:25:15|2767.87
10:25:16|2767.41
10:25:17|2767.04
10:25:18|2767.04
10:25:19|2767.03
10:25:20|2767.02
10:25:21|2767.01
10:25:22|2767.07
10:25:23|2767.14
10:25:24|2767.57
10:25:25|2767.72
10:25:27|2768.
10:25:27|2768.22
10:25:28|2768.18
10:25:29|2767.9
10:25:30|2767.9
10:25:32|2767.9
10:25:32|2767.97
10:25:33|2767.97
10:25:34|2767.96
10:25:36|2767.77
10:25:37|2767.44
10:25:38|2767.62
10:25:38|2767.49
10:25:39|2767.41
10:25:41|2767.25
10:25:42|2767.06
10:25:42|2767.13
10:25:44|2766.83
10:25:45|2766.32
10:25:46|2766.21
10:25:47|2766.39
10:25:48|2766.33
10:25:49|2766.4
10:25:50|2766.63
10:25:51|2766.63
10:25:53|2766.7
10:25:53|2766.59
10:25:54|2766.94
10:25:55|2767.48
10:25:56|2767.3
10:25:58|2767.3
10:25:58|2767.76
10:26:00|2768.01
10:26:01|2767.9
10:26:01|2767.98
10:26:03|2768.06
10:26:04|2768.2
10:26:05|2768.16
10:26:06|2768.21
10:26:07|2768.01
10:26:08|2768.14
10:26:09|2767.93
10:26:10|2767.9
10:26:11|2768.08
10:26:12|2768.08
10:26:13|2768.03
10:26:14|2768.05
10:26:15|2768.55
10:26:16|2768.61
10:26:17|2768.12
10:26:18|2768.12
10:26:19|2768.41
10:26:21|2768.68
10:26:21|2768.58
10:26:23|2768.22
10:26:24|2768.4
10:26:25|2767.8
10:26:26|2768.14
10:26:26|2767.95
10:26:28|2767.91
10:26:28|2767.53
10:26:30|2767.73
10:26:31|2767.74
10:26:32|2767.44
10:26:33|2767.45
10:26:34|2767.55
10:26:35|2767.47
10:26:36|2767.47
10:26:38|2767.36
10:26:38|2767.1
10:26:39|2767.04
10:26:40|2766.53
10:26:41|2767.05
10:26:42|2767.01
10:26:43|2767.01
10:26:45|2766.61
10:26:45|2766.6
10:26:46|2766.64
10:26:47|2766.61
10:26:49|2766.72
10:26:50|2766.72
10:26:51|2766.66
10:26:52|2766.6
10:26:52|2765.78
10:26:53|2766.47
10:26:54|2766.57
10:26:55|2766.22
10:26:56|2766.03
10:26:57|2766.07
10:26:58|2766.39
10:27:00|2766.39
10:27:01|2766.37
10:27:02|2765.87
10:27:04|2765.97
10:27:05|2765.34
10:27:07|2765.39
10:27:07|2765.67
10:27:08|2765.92
10:27:10|2765.74
10:27:11|2765.74
10:27:12|2766.24
10:27:12|2766.5
10:27:14|2765.48
10:27:14|2765.79
10:27:16|2765.59
10:27:16|2765.41
10:27:17|2765.52
10:27:18|2765.53
10:27:20|2765.82
10:27:21|2766.19
10:27:22|2766.29
10:27:23|2766.09
10:27:23|2766.45
10:27:24|2766.4
10:27:25|2766.4
10:27:27|2766.31
10:27:27|2765.36
10:27:29|2765.44
10:27:30|2765.37
10:27:31|2765.51
10:27:33|2765.71
10:27:33|2765.92
10:27:34|2766.16
10:27:35|2765.56
10:27:36|2765.55
10:27:37|2765.87
10:27:39|2765.96
10:27:39|2765.65
10:27:40|2765.81
10:27:41|2765.81
10:27:43|2765.66
10:27:43|2765.92
10:27:44|2766.14
10:27:45|2766.14
10:27:46|2765.88
10:27:48|2766.31
10:27:49|2766.71
10:27:49|2766.43
10:27:50|2766.42
10:27:51|2766.43
10:27:52|2766.43
10:27:54|2766.42
10:27:54|2766.69
10:27:56|2767.02
10:27:57|2767.12
10:27:57|2767.11
10:27:58|2767.13
10:27:59|2767.29
10:28:01|2766.79
10:28:02|2766.87
10:28:03|2766.95
10:28:04|2766.74
10:28:05|2767.25
10:28:06|2767.37
10:28:07|2767.46
10:28:09|2767.46
10:28:09|2767.2
10:28:10|2767.2
10:28:12|2767.36
10:28:13|2767.58
10:28:13|2767.2
10:28:14|2767.4
10:28:16|2767.51
10:28:16|2767.51
10:28:18|2767.76
10:28:18|2767.62
10:28:20|2767.84
10:28:21|2768.2
10:28:22|2768.15
10:28:23|2768.12
10:28:23|2768.08
10:28:24|2767.9
10:28:26|2768.28
10:28:27|2768.19
10:28:27|2768.37
10:28:29|2768.32
10:28:30|2767.89
10:28:30|2767.55
10:28:32|2767.28
10:28:33|2767.16
10:28:34|2766.96
10:28:35|2766.98
10:28:36|2767.39
10:28:37|2767.36
10:28:38|2767.33
10:28:39|2767.18
10:28:40|2767.17
10:28:41|2767.17
10:28:42|2767.37
10:28:43|2767.37
10:28:44|2767.39
10:28:45|2767.64
10:28:46|2767.41
10:28:48|2767.54
10:28:48|2767.66
10:28:49|2767.73
10:28:50|2767.85
10:28:51|2767.85
10:28:52|2767.98
10:28:54|2767.68
10:28:54|2767.68
10:28:55|2767.74
10:28:56|2767.74
10:28:57|2767.74
10:28:58|2767.88
10:28:59|2768.02
10:29:00|2768.05
10:29:02|2767.68
10:29:04|2768.1
10:29:06|2768.12
10:29:06|2768.44
10:29:08|2768.44
10:29:09|2768.5
10:29:10|2768.37
10:29:11|2768.47
10:29:11|2767.98
10:29:13|2768.15
10:29:13|2767.89
10:29:15|2768.01
10:29:15|2768.2
10:29:17|2768.37
10:29:18|2768.12
10:29:19|2769.19
10:29:19|2769.14
10:29:20|2769.01
10:29:22|2769.07
10:29:23|2769.42
10:29:24|2769.19
10:29:25|2768.91
10:29:26|2768.99
10:29:28|2769.2
10:29:29|2768.97
10:29:29|2769.03
10:29:30|2769.01
10:29:31|2769.22
10:29:32|2768.7
10:29:33|2768.7
10:29:34|2768.7
10:29:35|2769.05
10:29:36|2768.66
10:29:37|2768.81
10:29:38|2768.61
10:29:39|2768.72
10:29:40|2768.65
10:29:41|2768.78
10:29:42|2768.81
10:29:43|2768.77
10:29:44|2768.77
10:29:45|2769.06
10:29:46|2769.06
10:29:47|2768.82
10:29:49|2768.87
10:29:49|2768.82
10:29:50|2769.07
10:29:51|2769.21
10:29:52|2769.14
10:29:53|2769.14
10:29:54|2769.27
10:29:55|2769.27
10:29:56|2769.11
10:29:57|2769.11
10:29:58|2768.99
10:29:59|2768.99
10:30:00|2768.99
10:30:01|2768.99
10:30:02|2768.72
10:30:04|2768.96
10:30:06|2768.78
10:30:07|2768.66
10:30:08|2768.22
10:30:10|2768.24
10:30:11|2768.12
10:30:11|2768.16
10:30:12|2768.02
10:30:14|2768.02
10:30:15|2768.05
10:30:16|2768.26
10:30:17|2768.26
10:30:17|2767.95
10:30:19|2767.69
10:30:19|2767.59
10:30:21|2767.59
10:30:22|2768.
10:30:22|2767.91
10:30:25|2768.11
10:30:25|2768.1
10:30:27|2767.87
10:30:27|2768.16
10:30:28|2768.33
10:30:30|2768.37
10:30:30|2768.01
10:30:31|2768.15
10:30:32|2768.15
10:30:33|2768.15
10:30:35|2768.15
10:30:36|2768.22
10:30:36|2768.23
10:30:37|2768.23
10:30:39|2768.23
10:30:40|2768.11
10:30:40|2768.27
10:30:41|2768.3
10:30:43|2768.97
10:30:43|2768.97
10:30:45|2769.
10:30:46|2768.87
10:30:47|2769.36
10:30:48|2769.13
10:30:48|2769.13
10:30:50|2769.19
10:30:51|2768.89
10:30:52|2768.89
10:30:53|2769.45
10:30:54|2769.66
10:30:55|2769.8
10:30:56|2769.8
10:30:56|2769.58
10:30:58|2769.73
10:30:59|2769.84
10:30:59|2769.84
10:31:01|2769.44
10:31:01|2769.25
10:31:03|2769.06
10:31:03|2769.06
10:31:06|2769.53
10:31:06|2769.41
10:31:07|2769.38
10:31:09|2769.2
10:31:10|2769.5
10:31:10|2769.62
10:31:12|2769.3
10:31:12|2769.56
10:31:14|2769.58
10:31:14|2769.17
10:31:15|2769.07
10:31:16|2769.07
10:31:18|2769.08
10:31:19|2769.19
10:31:19|2769.26
10:31:20|2769.53
10:31:21|2769.55
10:31:23|2769.56
10:31:24|2769.13
10:31:25|2769.43
10:31:26|2770.03
10:31:27|2769.86
10:31:28|2769.97
10:31:29|2769.77
10:31:29|2770.11
10:31:31|2771.
10:31:32|2770.88
10:31:33|2770.86
10:31:34|2770.53
10:31:35|2770.61
10:31:36|2770.88
10:31:37|2770.94
10:31:38|2770.58
10:31:39|2770.57
10:31:39|2770.67
10:31:41|2770.66
10:31:42|2770.66
10:31:43|2770.66
10:31:43|2770.25
10:31:45|2770.62
10:31:46|2770.77
10:31:47|2770.5
10:31:48|2770.18
10:31:49|2770.53
10:31:49|2770.63
10:31:51|2770.56
10:31:52|2770.88
10:31:52|2770.97
10:31:54|2770.83
10:31:55|2770.9
10:31:56|2770.87
10:31:57|2771.05
10:31:58|2770.99
10:31:59|2771.12
10:32:00|2771.17
10:32:01|2771.37
10:32:02|2771.56
10:32:03|2771.56
10:32:04|2771.46
10:32:05|2771.62
10:32:06|2771.51
10:32:08|2771.37
10:32:09|2771.15
10:32:10|2771.65
10:32:10|2771.55
10:32:12|2770.87
10:32:14|2770.78
10:32:14|2770.2
10:32:15|2770.51
10:32:16|2770.37
10:32:18|2770.37
10:32:18|2770.37
10:32:19|2770.17
10:32:20|2769.68
10:32:21|2769.44
10:32:22|2769.62
10:32:24|2770.1
10:32:24|2769.64
10:32:26|2770.05
10:32:26|2769.91
10:32:28|2769.91
10:32:29|2769.81
10:32:29|2769.81
10:32:30|2769.62
10:32:31|2769.12
10:32:33|2769.12
10:32:34|2769.12
10:32:34|2769.63
10:32:36|2769.63
10:32:36|2769.63
10:32:37|2769.63
10:32:38|2769.51
10:32:40|2769.75
10:32:41|2769.25
10:32:41|2769.69
10:32:42|2770.06
10:32:43|2770.27
10:32:44|2769.77
10:32:46|2770.06
10:32:46|2770.06
10:32:48|2770.3
10:32:48|2770.3
10:32:49|2770.2
10:32:51|2770.08
10:32:52|2770.07
10:32:53|2770.07
10:32:54|2770.05
10:32:55|2770.15
10:32:56|2770.39
10:32:57|2770.56
10:32:58|2770.69
10:33:00|2770.35
10:33:00|2770.25
10:33:02|2770.18
10:33:03|2770.18
10:33:03|2770.19
10:33:05|2770.62
10:33:06|2770.84
10:33:07|2770.84
10:33:08|2770.84
10:33:09|2770.01
10:33:09|2770.27
10:33:10|2770.48
10:33:12|2770.36
10:33:13|2770.62
10:33:14|2770.47
10:33:15|2770.47
10:33:16|2770.6
10:33:17|2770.78
10:33:18|2770.79
10:33:19|2771.18
10:33:20|2771.46
10:33:21|2771.5
10:33:22|2771.07
10:33:23|2771.47
10:33:23|2771.12
10:33:25|2771.39
10:33:26|2771.48
10:33:27|2771.64
10:33:28|2771.48
10:33:29|2771.55
10:33:30|2771.66
10:33:31|2771.66
10:33:32|2771.68
10:33:33|2771.75
10:33:34|2771.64
10:33:35|2771.82
10:33:36|2771.96
10:33:37|2771.96
10:33:38|2771.88
10:33:39|2772.44
10:33:40|2771.99
10:33:41|2772.1
10:33:42|2772.13
10:33:43|2771.98
10:33:44|2772.07
10:33:45|2772.31
10:33:47|2772.31
10:33:47|2772.31
10:33:48|2772.16
10:33:49|2772.16
10:33:51|2772.28
10:33:51|2772.28
10:33:53|2772.56
10:33:53|2772.15
10:33:54|2771.8
10:33:55|2772.24
10:33:56|2772.24
10:33:57|2772.24
10:33:58|2772.12
10:33:59|2771.91
10:34:00|2771.85
10:34:01|2771.82
10:34:02|2771.45
10:34:03|2772.07
10:34:04|2772.41
10:34:05|2772.6
10:34:07|2772.48
10:34:07|2772.62
10:34:09|2772.14
10:34:10|2772.21
10:34:11|2772.11
10:34:12|2772.11
10:34:13|2771.51
10:34:14|2771.5
10:34:15|2771.45
10:34:16|2771.45
10:34:17|2771.32
10:34:18|2771.2
10:34:19|2771.42
10:34:20|2771.67
10:34:21|2771.62
10:34:22|2771.54
10:34:23|2771.54
10:34:24|2771.55
10:34:25|2771.86
10:34:26|2771.82
10:34:27|2772.07
10:34:28|2772.04
10:34:29|2771.8
10:34:30|2771.98
10:34:31|2771.98
10:34:32|2772.12
10:34:33|2772.33
10:34:34|2772.67
10:34:35|2772.07
10:34:36|2772.01
10:34:37|2772.12
10:34:38|2772.12
10:34:39|2772.05
10:34:40|2772.05
10:34:42|2772.14
10:34:42|2772.33
10:34:43|2772.4
10:34:44|2772.27
10:34:45|2772.13
10:34:46|2772.13
10:34:47|2772.25
10:34:48|2772.25
10:34:50|2772.27
10:34:50|2772.33
10:34:52|2772.08
10:34:52|2772.54
10:34:54|2772.12
10:34:54|2772.12
10:34:55|2772.36
10:34:56|2772.57
10:34:58|2772.57
10:34:58|2772.54
10:34:59|2772.54
10:35:00|2772.54
10:35:01|2772.25
10:35:02|2772.08
10:35:03|2771.97
10:35:05|2772.29
10:35:05|2772.29
10:35:06|2772.29
10:35:07|2771.76
10:35:09|2772.06
10:35:10|2772.33
10:35:11|2772.59
10:35:12|2772.43
10:35:13|2772.23
10:35:14|2772.23
10:35:15|2772.45
10:35:16|2772.91
10:35:17|2772.55
10:35:18|2772.64
10:35:19|2772.51
10:35:21|2772.17
10:35:21|2772.26
10:35:22|2772.45
10:35:24|2772.57
10:35:24|2772.36
10:35:26|2772.43
10:35:26|2772.57
10:35:27|2772.76
10:35:28|2772.69
10:35:29|2772.86
10:35:30|2772.8
10:35:32|2772.89
10:35:32|2772.77
10:35:33|2772.47
10:35:34|2772.33
10:35:36|2772.52
10:35:36|2772.76
10:35:37|2772.76
10:35:39|2772.74
10:35:40|2772.37
10:35:40|2772.01
10:35:42|2771.9
10:35:43|2771.96
10:35:44|2772.2
10:35:45|2771.93
10:35:46|2772.39
10:35:47|2772.38
10:35:48|2772.09
10:35:49|2772.
10:35:50|2772.3
10:35:51|2772.14
10:35:52|2772.09
10:35:53|2772.1
10:35:54|2772.1
10:35:55|2772.1
10:35:56|2772.77
10:35:57|2772.58
10:35:58|2772.58
10:35:59|2772.65
10:36:00|2772.65
10:36:01|2772.75
10:36:02|2772.83
10:36:03|2772.61
10:36:04|2772.53
10:36:05|2772.48
10:36:06|2772.48
10:36:07|2772.59
10:36:08|2772.41
10:36:10|2772.64
10:36:11|2772.42
10:36:12|2771.62
10:36:13|2771.66
10:36:13|2771.68
10:36:16|2772.07
10:36:17|2772.5
10:36:18|2772.25
10:36:18|2772.2
10:36:20|2772.14
10:36:21|2772.41
10:36:21|2772.54
10:36:22|2772.77
10:36:24|2772.77
10:36:25|2772.77
10:36:27|2772.75
10:36:27|2772.93
10:36:29|2772.95
10:36:29|2772.57
10:36:31|2772.59
10:36:31|2772.74
10:36:33|2772.74
10:36:34|2772.68
10:36:34|2772.77
10:36:36|2772.89
10:36:37|2773.12
10:36:37|2772.95
10:36:39|2773.16
10:36:40|2773.4
10:36:41|2773.4
10:36:42|2773.15
10:36:42|2773.37
10:36:45|2773.43
10:36:45|2773.44
10:36:46|2773.98
10:36:47|2773.6
10:36:48|2773.16
10:36:50|2773.18
10:36:50|2773.03
10:36:51|2773.2
10:36:52|2773.2
10:36:54|2773.2
10:36:54|2773.44
10:36:56|2773.13
10:36:56|2773.16
10:36:57|2773.16
10:36:58|2773.16
10:37:00|2773.21
10:37:00|2773.47
10:37:02|2773.47
10:37:03|2773.47
10:37:03|2773.04
10:37:05|2773.1
10:37:05|2773.16
10:37:07|2773.4
10:37:08|2773.35
10:37:08|2773.41
10:37:11|2773.57
10:37:12|2773.8
10:37:12|2773.7
10:37:13|2773.7
10:37:15|2773.84
10:37:16|2774.
10:37:17|2773.82
10:37:19|2773.75
10:37:19|2773.78
10:37:20|2773.48
10:37:21|2773.61
10:37:23|2773.71
10:37:23|2773.79
10:37:25|2773.7
10:37:25|2773.7
10:37:27|2773.37
10:37:27|2773.32
10:37:28|2773.31
10:37:29|2773.34
10:37:31|2773.45
10:37:31|2773.31
10:37:32|2773.63
10:37:34|2773.58
10:37:35|2773.58
10:37:36|2773.58
10:37:37|2773.56
10:37:38|2773.35
10:37:39|2773.41
10:37:40|2773.52
10:37:41|2773.49
10:37:42|2773.48
10:37:43|2773.48
10:37:44|2773.48
10:37:45|2773.5
10:37:46|2773.55
10:37:47|2773.36
10:37:49|2773.47
10:37:49|2774.06
10:37:50|2773.84
10:37:51|2773.7
10:37:52|2773.74
10:37:53|2773.72
10:37:55|2773.84
10:37:55|2773.65
10:37:57|2773.65
10:37:59|2773.54
10:37:59|2773.32
10:38:00|2773.35
10:38:01|2773.1
10:38:03|2772.96
10:38:03|2773.23
10:38:04|2773.22
10:38:06|2773.4
10:38:06|2773.35
10:38:08|2773.35
10:38:08|2773.11
10:38:09|2773.12
10:38:11|2772.91
10:38:13|2772.74
10:38:14|2772.68
10:38:15|2772.68
10:38:16|2772.68
10:38:17|2772.79
10:38:19|2773.37
10:38:20|2773.48
10:38:20|2773.48
10:38:22|2773.71
10:38:24|2773.71
10:38:25|2773.83
10:38:26|2773.83
10:38:27|2773.77
10:38:28|2773.57
10:38:29|2773.75
10:38:31|2773.98
10:38:31|2773.94
10:38:33|2773.84
10:38:34|2774.14
10:38:35|2774.14
10:38:36|2774.45
10:38:37|2774.82
10:38:38|2774.45
10:38:39|2774.42
10:38:40|2774.6
10:38:42|2774.55
10:38:42|2775.11
10:38:44|2774.77
10:38:44|2774.3
10:38:45|2774.3
10:38:46|2774.35
10:38:47|2774.25
10:38:48|2774.47
10:38:49|2774.3
10:38:51|2774.47
10:38:52|2774.51
10:38:53|2774.77
10:38:54|2774.77
10:38:55|2774.33
10:38:56|2774.33
10:38:57|2774.33
10:38:57|2774.53
10:38:58|2774.53
10:39:00|2774.28
10:39:00|2774.78
10:39:01|2774.66
10:39:03|2774.42
10:39:03|2774.38
10:39:04|2774.54
10:39:05|2774.77
10:39:06|2774.84
10:39:08|2774.71
10:39:09|2774.81
10:39:10|2775.4
10:39:11|2775.02
10:39:13|2774.87
10:39:14|2775.25
10:39:15|2775.22
10:39:16|2775.04
10:39:17|2774.85
10:39:18|2774.85
10:39:19|2774.84
10:39:20|2775.24
10:39:21|2775.37
10:39:22|2775.43
10:39:23|2775.45
10:39:25|2775.37
10:39:25|2775.37
10:39:27|2775.31
10:39:28|2775.31
10:39:29|2775.21
10:39:30|2775.21
10:39:31|2775.23
10:39:32|2774.6
10:39:33|2774.88
10:39:34|2774.71
10:39:35|2774.71
10:39:36|2775.29
10:39:37|2775.34
10:39:38|2775.25
10:39:39|2775.3
10:39:40|2775.3
10:39:41|2775.27
10:39:42|2775.27
10:39:43|2775.
10:39:44|2775.
10:39:46|2774.89
10:39:47|2775.04
10:39:48|2774.51
10:39:49|2774.97
10:39:50|2774.97
10:39:51|2774.97
10:39:52|2774.89
10:39:53|2774.89
10:39:54|2774.93
10:39:55|2774.93
10:39:56|2774.93
10:39:57|2774.91
10:39:58|2775.09
10:39:59|2775.15
10:40:00|2774.89
10:40:01|2774.69
10:40:02|2774.69
10:40:03|2774.97
10:40:04|2774.91
10:40:05|2774.62
10:40:06|2774.91
10:40:07|2774.91
10:40:08|2774.68
10:40:09|2774.68
10:40:10|2774.87
10:40:11|2774.87
10:40:12|2774.8
10:40:14|2774.91
10:40:14|2774.89
10:40:15|2774.89
10:40:16|2774.89
10:40:18|2774.96
10:40:18|2773.89
10:40:19|2774.05
10:40:21|2774.05
10:40:21|2774.05
10:40:22|2773.71
10:40:23|2773.79
10:40:24|2773.8
10:40:26|2773.8
10:40:26|2773.76
10:40:27|2773.89
10:40:28|2773.93
10:40:29|2774.15
10:40:30|2774.14
10:40:31|2773.98
10:40:33|2773.98
10:40:33|2773.7
10:40:34|2773.82
10:40:36|2773.8
10:40:36|2773.8
10:40:38|2773.83
10:40:39|2773.79
10:40:40|2773.46
10:40:41|2773.38
10:40:41|2773.41
10:40:42|2773.36
10:40:44|2772.89
10:40:44|2773.05
10:40:45|2773.37
10:40:46|2773.53
10:40:48|2773.39
10:40:48|2773.22
10:40:49|2773.22
10:40:50|2773.22
10:40:52|2773.32
10:40:52|2773.32
10:40:53|2773.32
10:40:55|2773.32
10:40:55|2773.23
10:40:57|2773.23
10:40:58|2773.12
10:40:59|2773.07
10:40:59|2773.06
10:41:01|2773.06
10:41:01|2773.3
10:41:02|2773.3
10:41:03|2773.24
10:41:04|2773.24
10:41:05|2773.52
10:41:06|2773.82
10:41:07|2773.82
10:41:08|2773.93
10:41:09|2773.5
10:41:10|2773.45
10:41:11|2773.37
10:41:13|2773.21
10:41:15|2772.86
10:41:16|2773.31
10:41:16|2773.31
10:41:18|2773.31
10:41:20|2773.31
10:41:20|2773.31
10:41:22|2773.6
10:41:23|2773.6
10:41:24|2773.65
10:41:24|2773.65
10:41:25|2773.65
10:41:27|2773.65
10:41:28|2773.24
10:41:29|2773.38
10:41:30|2773.6
10:41:31|2773.49
10:41:32|2773.49
10:41:33|2773.49
10:41:34|2773.49
10:41:35|2773.49
10:41:36|2773.76
10:41:37|2773.58
10:41:38|2773.81
10:41:39|2773.81
10:41:40|2773.81
10:41:41|2773.92
10:41:42|2773.92
10:41:43|2773.92
10:41:44|2774.08
10:41:45|2774.22
10:41:46|2774.22
10:41:47|2774.26
10:41:48|2774.27
10:41:49|2774.27
10:41:50|2774.29
10:41:51|2774.29
10:41:52|2774.19
10:41:53|2774.01
10:41:54|2774.08
10:41:55|2774.08
10:41:56|2774.35
10:41:57|2774.26
10:41:58|2774.26
10:42:00|2774.26
10:42:00|2774.26
10:42:01|2774.26
10:42:02|2774.26
10:42:03|2773.68
10:42:04|2773.42
10:42:05|2773.62
10:42:06|2773.79
10:42:07|2773.64
10:42:08|2773.64
10:42:09|2773.84
10:42:10|2773.87
10:42:11|2773.92
10:42:12|2773.92
10:42:13|2773.92
10:42:15|2773.83
10:42:15|2774.14
10:42:18|2774.05
10:42:19|2774.12
10:42:20|2774.12
10:42:21|2774.14
10:42:22|2774.11
10:42:23|2774.11
10:42:24|2773.9
10:42:25|2773.78
10:42:26|2773.57
10:42:28|2773.45
10:42:29|2773.4
10:42:29|2773.37
10:42:31|2773.33
10:42:32|2773.34
10:42:33|2772.79
10:42:33|2773.07
10:42:34|2773.04
10:42:35|2772.62
10:42:36|2772.62
10:42:38|2772.62
10:42:39|2772.62
10:42:40|2772.32
10:42:41|2772.32
10:42:42|2772.87
10:42:44|2772.65
10:42:44|2772.75
10:42:45|2772.68
10:42:46|2772.75
10:42:47|2772.64
10:42:49|2772.62
10:42:49|2772.26
10:42:50|2772.26
10:42:51|2772.52
10:42:53|2772.52
10:42:53|2772.52
10:42:54|2772.74
10:42:55|2772.75
10:42:56|2772.46
10:42:57|2772.71
10:42:58|2772.71
10:43:00|2772.42
10:43:00|2772.18
10:43:01|2772.18
10:43:02|2772.18
10:43:03|2772.53
10:43:04|2772.53
10:43:05|2772.48
10:43:06|2772.32
10:43:07|2772.21
10:43:08|2772.25
10:43:10|2772.25
10:43:11|2772.25
10:43:11|2772.17
10:43:12|2772.13
10:43:13|2772.29
10:43:14|2772.12
10:43:16|2772.29
10:43:18|2772.66
10:43:19|2772.46
10:43:21|2772.91
10:43:22|2773.
10:43:23|2773.
10:43:23|2772.72
10:43:25|2772.72
10:43:25|2772.72
10:43:27|2772.41
10:43:29|2772.33
10:43:29|2772.6
10:43:30|2772.77
10:43:31|2772.77
10:43:33|2772.41
10:43:33|2772.5
10:43:34|2772.4
10:43:35|2772.69
10:43:36|2772.77
10:43:38|2772.67
10:43:39|2772.36
10:43:40|2772.36
10:43:41|2772.49
10:43:42|2772.65
10:43:42|2772.44
10:43:44|2772.3
10:43:45|2772.3
10:43:47|2772.3
10:43:47|2772.3
10:43:48|2772.3
10:43:49|2772.3
10:43:50|2772.49
10:43:51|2772.74
10:43:52|2772.7
10:43:53|2772.83
10:43:55|2772.77
10:43:55|2772.77
10:43:56|2772.79
10:43:57|2772.64
10:43:59|2772.48
10:43:59|2772.47
10:44:00|2772.67
10:44:01|2772.67
10:44:02|2772.42
10:44:03|2772.36
10:44:04|2772.36
10:44:05|2772.36
10:44:07|2772.36
10:44:07|2772.29
10:44:08|2772.29
10:44:09|2772.29
10:44:11|2772.29
10:44:11|2772.29
10:44:12|2772.29
10:44:13|2772.12
10:44:14|2772.1
10:44:16|2772.4
10:44:18|2772.49
10:44:19|2772.25
10:44:20|2772.2
10:44:20|2772.14
10:44:21|2772.14
10:44:22|2772.14
10:44:24|2772.69
10:44:24|2772.28
10:44:25|2772.28
10:44:26|2772.28
10:44:28|2772.28
10:44:29|2772.28
10:44:30|2772.26
10:44:31|2772.21
10:44:32|2772.22
10:44:33|2772.22
10:44:34|2772.22
10:44:35|2772.33
10:44:36|2772.33
10:44:37|2772.44
10:44:38|2772.71
10:44:39|2772.64
10:44:40|2772.54
10:44:41|2772.66
10:44:42|2772.5
10:44:43|2772.52
10:44:44|2772.52
10:44:45|2772.52
10:44:45|2772.52
10:44:47|2772.51
10:44:48|2772.64
10:44:49|2772.46
10:44:49|2772.46
10:44:50|2772.46
10:44:51|2772.46
10:44:53|2772.25
10:44:54|2772.29
10:44:55|2772.29
10:44:55|2772.34
10:44:57|2772.29
10:44:58|2772.34
10:44:59|2772.29
10:45:00|2772.29
10:45:01|2772.4
10:45:02|2772.27
10:45:02|2772.43
10:45:03|2772.47
10:45:04|2772.6
10:45:05|2772.22
10:45:06|2771.78
10:45:08|2772.24
10:45:09|2773.05
10:45:10|2773.08
10:45:10|2771.95
10:45:11|2771.78
10:45:13|2772.03
10:45:14|2772.73
10:45:15|2773.06
10:45:16|2772.69
10:45:16|2772.8
10:45:17|2772.61
10:45:20|2772.54
10:45:21|2773.04
10:45:22|2773.2
10:45:23|2773.32
10:45:23|2773.32
10:45:25|2773.23
10:45:26|2773.21
10:45:27|2773.03
10:45:28|2772.75
10:45:29|2772.86
10:45:30|2772.86
10:45:31|2773.21
10:45:32|2773.65
10:45:33|2773.65
10:45:34|2773.79
10:45:35|2773.63
10:45:36|2773.63
10:45:37|2773.6
10:45:38|2773.57
10:45:39|2773.57
10:45:40|2773.81
10:45:41|2773.89
10:45:42|2773.76
10:45:43|2774.09
10:45:44|2774.2
10:45:45|2774.37
10:45:47|2774.2
10:45:47|2774.47
10:45:48|2774.35
10:45:49|2773.82
10:45:51|2773.77
10:45:51|2773.8
10:45:53|2773.85
10:45:54|2773.68
10:45:54|2773.66
10:45:55|2773.61
10:45:56|2773.6
10:45:57|2773.59
10:45:59|2773.61
10:46:00|2773.62
10:46:00|2773.67
10:46:01|2773.35
10:46:03|2773.36
10:46:03|2773.36
10:46:04|2773.29
10:46:05|2773.3
10:46:06|2773.34
10:46:07|2773.49
10:46:08|2772.95
10:46:10|2772.64
10:46:10|2772.67
10:46:12|2772.67
10:46:12|2772.4
10:46:14|2772.63
10:46:14|2772.77
10:46:15|2772.72
10:46:16|2772.72
10:46:17|2772.73
10:46:19|2772.9
10:46:20|2772.9
10:46:22|2772.62
10:46:23|2772.62
10:46:25|2772.24
10:46:25|2772.43
10:46:27|2772.83
10:46:28|2772.54
10:46:29|2772.54
10:46:30|2772.54
10:46:31|2772.79
10:46:32|2772.73
10:46:33|2772.83
10:46:34|2772.86
10:46:36|2772.64
10:46:37|2772.95
10:46:38|2772.8
10:46:39|2773.11
10:46:39|2773.04
10:46:41|2773.07
10:46:42|2773.16
10:46:43|2773.42
10:46:43|2773.42
10:46:45|2773.36
10:46:46|2773.36
10:46:46|2773.34
10:46:48|2773.42
10:46:48|2773.35
10:46:50|2773.12
10:46:50|2773.37
10:46:52|2773.47
10:46:53|2773.6
10:46:53|2773.58
10:46:54|2773.58
10:46:55|2773.37
10:46:58|2773.55
10:46:58|2773.61
10:46:59|2773.67
10:47:00|2773.65
10:47:01|2773.65
10:47:03|2773.87
10:47:03|2773.87
10:47:04|2772.87
10:47:05|2773.61
10:47:06|2773.67
10:47:07|2773.5
10:47:08|2773.46
10:47:09|2773.11
10:47:10|2773.1
10:47:11|2773.27
10:47:12|2773.32
10:47:13|2773.33
10:47:14|2773.22
10:47:15|2773.38
10:47:16|2773.38
10:47:17|2773.38
10:47:18|2773.32
10:47:20|2773.06
10:47:21|2773.12
10:47:22|2773.25
10:47:22|2773.25
10:47:24|2773.24
10:47:25|2773.16
10:47:26|2773.15
10:47:27|2772.71
10:47:28|2772.98
10:47:30|2772.88
10:47:30|2772.43
10:47:31|2772.56
10:47:33|2772.71
10:47:34|2772.97
10:47:35|2772.93
10:47:35|2772.81
10:47:37|2772.81
10:47:37|2772.71
10:47:39|2772.71
10:47:39|2772.71
10:47:41|2772.96
10:47:41|2773.
10:47:42|2773.
10:47:44|2773.
10:47:44|2772.72
10:47:46|2772.6
10:47:47|2772.66
10:47:48|2772.7
10:47:49|2772.76
10:47:50|2772.76
10:47:50|2772.69
10:47:52|2772.87
10:47:53|2772.97
10:47:53|2772.98
10:47:55|2772.99
10:47:55|2773.04
10:47:57|2772.75
10:47:58|2772.82
10:47:59|2772.82
10:47:59|2772.67
10:48:01|2772.84
10:48:01|2772.96
10:48:02|2772.91
10:48:05|2772.76
10:48:05|2772.79
10:48:06|2772.88
10:48:08|2772.96
10:48:09|2772.96
10:48:11|2773.04
10:48:11|2773.04
10:48:12|2772.82
10:48:14|2772.82
10:48:14|2772.72
10:48:15|2772.64
10:48:16|2772.59
10:48:17|2772.6
10:48:19|2772.64
10:48:20|2772.72
10:48:20|2772.78
10:48:22|2772.77
10:48:23|2773.1
10:48:24|2773.07
10:48:25|2773.12
10:48:26|2773.06
10:48:27|2773.1
10:48:28|2773.16
10:48:29|2773.16
10:48:30|2773.17
10:48:31|2773.12
10:48:32|2773.12
10:48:33|2772.99
10:48:35|2773.16
10:48:35|2773.03
10:48:36|2773.24
10:48:37|2773.31
10:48:39|2773.31
10:48:39|2773.31
10:48:41|2773.23
10:48:41|2773.22
10:48:43|2774.25
10:48:44|2774.04
10:48:45|2774.04
10:48:47|2774.19
10:48:48|2773.94
10:48:48|2773.94
10:48:49|2773.94
10:48:50|2774.36
10:48:51|2774.18
10:48:52|2774.18
10:48:54|2774.36
10:48:54|2774.33
10:48:56|2774.21
10:48:57|2774.21
10:48:57|2774.47
10:48:58|2774.66
10:48:59|2774.66
10:49:00|2774.6
10:49:01|2774.6
10:49:03|2774.6
10:49:03|2774.6
10:49:04|2774.15
10:49:05|2774.35
10:49:06|2774.46
10:49:07|2774.51
10:49:08|2774.34
10:49:09|2774.34
10:49:10|2774.34
10:49:11|2774.64
10:49:12|2774.64
10:49:13|2774.53
10:49:14|2774.56
10:49:15|2774.35
10:49:16|2774.4
10:49:17|2774.44
10:49:18|2774.44
10:49:19|2774.33
10:49:20|2774.33
10:49:21|2774.44
10:49:23|2774.44
10:49:23|2774.47
10:49:24|2774.39
10:49:25|2773.89
10:49:27|2773.93
10:49:27|2774.12
10:49:28|2774.19
10:49:30|2774.48
10:49:30|2774.57
10:49:31|2774.57
10:49:33|2774.57
10:49:34|2774.57
10:49:34|2774.57
10:49:36|2774.54
10:49:36|2774.54
10:49:38|2774.82
10:49:39|2774.62
10:49:40|2774.62
10:49:40|2774.62
10:49:42|2774.6
10:49:42|2774.72
10:49:44|2774.72
10:49:45|2774.81
10:49:45|2774.6
10:49:48|2774.77
10:49:48|2774.51
10:49:50|2774.51
10:49:50|2774.64
10:49:52|2774.64
10:49:52|2774.64
10:49:54|2774.4
10:49:54|2774.35
10:49:56|2774.56
10:49:56|2774.34
10:49:57|2774.4
10:49:58|2774.44
10:49:59|2774.28
10:50:00|2774.24
10:50:02|2774.07
10:50:03|2774.07
10:50:03|2774.16
10:50:05|2774.27
10:50:05|2774.06
10:50:06|2774.13
10:50:07|2774.35
10:50:08|2774.08
10:50:10|2774.08
10:50:11|2774.02
10:50:12|2774.
10:50:12|2774.35
10:50:14|2774.35
10:50:15|2774.62
10:50:16|2774.36
10:50:16|2774.47
10:50:18|2774.51
10:50:18|2774.51
10:50:20|2774.32
10:50:20|2774.45
10:50:22|2774.38
10:50:24|2774.46
10:50:24|2774.37
10:50:26|2774.46
10:50:26|2773.95
10:50:28|2773.65
10:50:29|2773.83
10:50:29|2773.83
10:50:31|2773.82
10:50:32|2773.81
10:50:33|2773.81
10:50:34|2773.82
10:50:34|2773.82
10:50:36|2773.8
10:50:37|2774.04
10:50:38|2773.9
10:50:38|2773.9
10:50:40|2773.9
10:50:41|2773.9
10:50:42|2774.17
10:50:43|2774.22
10:50:44|2774.13
10:50:46|2774.08
10:50:46|2774.05
10:50:47|2774.08
10:50:48|2774.16
10:50:50|2774.37
10:50:50|2774.67
10:50:52|2774.32
10:50:53|2774.31
10:50:53|2774.42
10:50:55|2774.42
10:50:55|2774.52
10:50:57|2774.63
10:50:57|2774.54
10:50:59|2774.54
10:51:00|2774.54
10:51:00|2774.06
10:51:01|2774.1
10:51:02|2774.04
10:51:03|2774.04
10:51:05|2774.23
10:51:05|2774.31
10:51:06|2774.31
10:51:08|2774.31
10:51:09|2774.31
10:51:10|2774.31
10:51:11|2774.31
10:51:12|2774.31
10:51:13|2774.58
10:51:14|2774.58
10:51:15|2774.58
10:51:16|2774.58
10:51:17|2774.58
10:51:18|2774.35
10:51:19|2774.5
10:51:20|2774.5
10:51:21|2774.5
10:51:22|2774.5
10:51:23|2774.5
10:51:25|2774.42
10:51:26|2774.05
10:51:28|2774.05
10:51:29|2774.05
10:51:29|2774.05
10:51:31|2774.21
10:51:32|2774.21
10:51:32|2774.21
10:51:34|2774.21
10:51:35|2774.45
10:51:35|2774.45
10:51:37|2774.45
10:51:38|2774.67
10:51:39|2774.67
10:51:40|2774.45
10:51:41|2774.42
10:51:41|2774.42
10:51:43|2774.42
10:51:44|2774.42
10:51:45|2774.51
10:51:46|2774.73
10:51:46|2774.92
10:51:48|2774.92
10:51:49|2774.92
10:51:49|2774.92
10:51:51|2774.92
10:51:52|2774.92
10:51:52|2774.92
10:51:54|2774.92
10:51:55|2774.92
10:51:56|2774.92
10:51:57|2774.92
10:51:58|2774.9
10:52:00|2774.77
10:52:00|2774.62
10:52:01|2774.62
10:52:02|2774.62
10:52:03|2774.47
10:52:04|2774.47
10:52:05|2774.47
10:52:07|2774.47
10:52:07|2774.47
10:52:08|2774.47
10:52:09|2774.47
10:52:10|2774.47
10:52:12|2774.77
10:52:12|2775.01
10:52:13|2775.26
10:52:14|2775.12
10:52:15|2775.11
10:52:16|2774.8
10:52:17|2774.77
10:52:18|2774.9
10:52:19|2774.95
10:52:21|2774.95
10:52:22|2775.08
10:52:22|2774.93
10:52:23|2774.93
10:52:24|2774.93
10:52:27|2775.12
10:52:28|2775.12
10:52:29|2775.12
10:52:30|2775.14
10:52:31|2775.08
10:52:32|2775.08
10:52:33|2775.08
10:52:34|2775.09
10:52:35|2774.76
10:52:36|2774.74
10:52:37|2774.77
10:52:39|2774.88
10:52:40|2775.07
10:52:40|2774.98
10:52:42|2775.08
10:52:42|2775.08
10:52:43|2775.08
10:52:45|2774.97
10:52:45|2775.31
10:52:47|2775.31
10:52:48|2774.98
10:52:48|2774.98
10:52:50|2775.23
10:52:50|2775.16
10:52:51|2775.16
10:52:53|2775.35
10:52:54|2775.66
10:52:54|2775.66
10:52:55|2775.6
10:52:56|2775.6
10:52:58|2775.6
10:52:58|2775.6
10:52:59|2775.85
10:53:00|2775.85
10:53:01|2775.92
10:53:02|2775.7
10:53:04|2775.7
10:53:04|2775.7
10:53:05|2775.7
10:53:06|2775.7
10:53:07|2775.86
10:53:08|2775.86
10:53:09|2775.86
10:53:10|2775.86
10:53:11|2775.67
10:53:12|2775.67
10:53:13|2775.67
10:53:14|2775.98
10:53:15|2775.98
10:53:16|2775.98
10:53:18|2775.98
10:53:18|2776.05
10:53:19|2776.12
10:53:20|2776.12
10:53:21|2776.18
10:53:22|2776.14
10:53:23|2776.03
10:53:24|2776.04
10:53:26|2775.92
10:53:28|2775.23
10:53:28|2774.96
10:53:29|2774.9
10:53:31|2774.9
10:53:31|2774.55
10:53:32|2774.32
10:53:34|2774.42
10:53:34|2774.51
10:53:36|2773.98
10:53:37|2774.2
10:53:37|2773.91
10:53:39|2774.21
10:53:40|2774.23
10:53:41|2774.23
10:53:42|2774.07
10:53:43|2774.36
10:53:44|2774.39
10:53:45|2774.39
10:53:46|2774.29
10:53:48|2774.13
10:53:49|2773.97
10:53:49|2773.99
10:53:50|2773.99
10:53:52|2774.12
10:53:52|2774.08
10:53:53|2774.08
10:53:54|2774.01
10:53:55|2773.75
10:53:56|2773.76
10:53:57|2773.64
10:53:59|2773.46
10:53:59|2773.54
10:54:00|2773.54
10:54:02|2773.54
10:54:02|2773.41
10:54:04|2773.35
10:54:04|2773.3
10:54:05|2773.5
10:54:07|2773.52
10:54:08|2773.62
10:54:09|2773.62
10:54:10|2773.7
10:54:11|2773.7
10:54:12|2773.93
10:54:13|2774.17
10:54:14|2774.17
10:54:15|2774.29
10:54:15|2774.33
10:54:16|2774.16
10:54:18|2774.3
10:54:19|2774.3
10:54:20|2774.37
10:54:21|2774.37
10:54:22|2774.37
10:54:23|2774.34
10:54:24|2774.42
10:54:25|2774.42
10:54:26|2774.74
10:54:27|2774.74
10:54:29|2774.74
10:54:30|2774.8
10:54:32|2775.06
10:54:32|2775.23
10:54:34|2775.39
10:54:35|2775.12
10:54:35|2775.01
10:54:36|2775.01
10:54:37|2775.01
10:54:38|2775.7
10:54:40|2775.28
10:54:40|2775.58
10:54:41|2775.58
10:54:42|2775.62
10:54:44|2775.5
10:54:44|2775.31
10:54:45|2775.31
10:54:46|2775.51
10:54:48|2775.62
10:54:48|2775.62
10:54:50|2775.62
10:54:50|2775.62
10:54:52|2775.62
10:54:52|2775.71
10:54:53|2776.86
10:54:55|2776.19
10:54:56|2775.93
10:54:57|2776.26
10:54:58|2776.22
10:54:59|2776.25
10:55:00|2776.04
10:55:01|2776.08
10:55:02|2775.91
10:55:03|2775.87
10:55:04|2775.94
10:55:06|2775.94
10:55:06|2776.03
10:55:08|2776.03
10:55:08|2776.12
10:55:09|2776.21
10:55:10|2776.25
10:55:12|2776.25
10:55:12|2776.25
10:55:13|2776.25
10:55:14|2776.25
10:55:15|2775.83
10:55:16|2775.56
10:55:18|2775.78
10:55:18|2775.59
10:55:19|2775.38
10:55:20|2775.1
10:55:21|2775.36
10:55:22|2775.36
10:55:23|2775.34
10:55:24|2775.48
10:55:26|2775.54
10:55:26|2775.54
10:55:27|2776.07
10:55:29|2776.07
10:55:30|2776.07
10:55:31|2776.07
10:55:32|2775.95
10:55:33|2776.05
10:55:34|2776.05
10:55:35|2776.3
10:55:36|2776.3
10:55:38|2775.94
10:55:39|2775.94
10:55:39|2775.87
10:55:40|2775.39
10:55:41|2775.38
10:55:43|2775.38
10:55:43|2775.38
10:55:44|2775.43
10:55:45|2775.43
10:55:46|2775.43
10:55:47|2775.96
10:55:48|2775.73
10:55:49|2775.96
10:55:51|2775.96
10:55:51|2776.
10:55:52|2776.
10:55:53|2776.19
10:55:54|2776.19
10:55:56|2776.43
10:55:57|2776.24
10:55:58|2776.32
10:55:59|2776.32
10:56:00|2776.22
10:56:01|2776.22
10:56:02|2776.22
10:56:03|2776.22
10:56:04|2776.54
10:56:05|2776.54
10:56:06|2776.61
10:56:07|2776.6
10:56:08|2776.6
10:56:09|2776.71
10:56:10|2776.59
10:56:11|2776.59
10:56:12|2776.74
10:56:13|2776.74
10:56:14|2776.34
10:56:15|2776.34
10:56:16|2776.34
10:56:17|2776.4
10:56:18|2776.62
10:56:19|2776.62
10:56:20|2776.62
10:56:21|2776.46
10:56:22|2776.58
10:56:23|2776.44
10:56:24|2776.36
10:56:25|2776.56
10:56:26|2776.52
10:56:27|2776.64
10:56:29|2776.64
10:56:30|2776.87
10:56:31|2776.83
10:56:32|2776.83
10:56:33|2776.83
10:56:34|2776.83
10:56:35|2776.83
10:56:36|2776.83
10:56:37|2776.83
10:56:38|2776.91
10:56:39|2776.82
10:56:40|2776.9
10:56:41|2776.9
10:56:42|2776.9
10:56:43|2777.01
10:56:44|2776.98
10:56:46|2776.98
10:56:46|2777.03
10:56:48|2777.03
10:56:49|2776.8
10:56:49|2776.78
10:56:51|2777.23
10:56:52|2776.91
10:56:53|2776.91
10:56:54|2776.91
10:56:55|2776.91
10:56:56|2777.03
10:56:57|2777.03
10:56:58|2777.05
10:56:59|2777.4
10:57:00|2777.4
10:57:01|2777.4
10:57:02|2777.18
10:57:03|2777.2
10:57:04|2777.12
10:57:05|2777.21
10:57:06|2777.19
10:57:07|2777.19
10:57:08|2777.19
10:57:09|2777.04
10:57:10|2777.2
10:57:11|2777.2
10:57:12|2777.2
10:57:13|2777.23
10:57:14|2777.37
10:57:15|2777.37
10:57:16|2777.23
10:57:17|2777.19
10:57:18|2777.19
10:57:19|2777.19
10:57:20|2777.16
10:57:21|2777.16
10:57:22|2777.16
10:57:23|2777.05
10:57:25|2777.05
10:57:25|2777.05
10:57:26|2777.05
10:57:27|2777.05
10:57:28|2777.05
10:57:30|2777.08
10:57:31|2776.98
10:57:33|2777.2
10:57:33|2777.2
10:57:34|2777.39
10:57:36|2777.08
10:57:36|2777.15
10:57:37|2777.42
10:57:39|2777.45
10:57:39|2777.6
10:57:40|2777.32
10:57:41|2777.39
10:57:43|2777.39
10:57:43|2777.48
10:57:45|2777.48
10:57:45|2777.66
10:57:47|2777.65
10:57:48|2777.65
10:57:49|2777.8
10:57:49|2777.8
10:57:51|2777.8
10:57:52|2777.8
10:57:53|2777.46
10:57:54|2777.4
10:57:55|2777.85
10:57:56|2777.89
10:57:57|2777.89
10:57:58|2777.89
10:57:59|2777.89
10:58:00|2777.9
10:58:01|2777.94
10:58:02|2777.79
10:58:04|2777.79
10:58:04|2777.79
10:58:05|2777.79
10:58:06|2777.92
10:58:08|2777.92
10:58:08|2777.96
10:58:09|2777.96
10:58:10|2777.96
10:58:11|2777.96
10:58:13|2777.94
10:58:13|2777.94
10:58:15|2778.24
10:58:15|2778.32
10:58:16|2777.97
10:58:17|2777.97
10:58:18|2777.97
10:58:19|2778.4
10:58:20|2778.38
10:58:21|2778.25
10:58:22|2778.42
10:58:23|2778.48
10:58:24|2778.48
10:58:25|2778.27
10:58:26|2778.21
10:58:27|2778.3
10:58:28|2778.3
10:58:30|2778.39
10:58:32|2778.5
10:58:33|2778.42
10:58:34|2778.74
10:58:34|2778.61
10:58:35|2778.59
10:58:37|2778.57
10:58:38|2778.62
10:58:39|2778.39
10:58:40|2778.39
10:58:41|2779.03
10:58:42|2778.87
10:58:43|2779.1
10:58:44|2779.1
10:58:45|2779.04
10:58:46|2779.14
10:58:48|2779.14
10:58:48|2779.32
10:58:50|2779.43
10:58:50|2779.43
10:58:51|2779.42
10:58:52|2779.43
10:58:53|2779.34
10:58:54|2779.21
10:58:55|2779.32
10:58:57|2779.23
10:58:58|2779.23
10:58:58|2779.12
10:59:00|2778.74
10:59:00|2778.74
10:59:01|2778.96
10:59:03|2779.08
10:59:03|2779.08
10:59:04|2779.1
10:59:05|2779.19
10:59:06|2779.37
10:59:07|2779.37
10:59:09|2779.37
10:59:09|2779.51
10:59:11|2779.51
10:59:11|2779.44
10:59:13|2779.44
10:59:14|2779.03
10:59:14|2779.03
10:59:16|2779.03
10:59:16|2779.26
10:59:17|2779.29
10:59:19|2779.29
10:59:19|2779.28
10:59:20|2779.13
10:59:22|2779.08
10:59:22|2779.08
10:59:23|2779.08
10:59:24|2779.21
10:59:26|2779.32
10:59:27|2779.19
10:59:27|2779.02
10:59:28|2779.17
10:59:30|2779.34
10:59:30|2779.52
10:59:31|2779.65
10:59:33|2779.65
10:59:34|2779.65
10:59:36|2779.54
10:59:36|2779.54
10:59:37|2779.59
10:59:38|2779.6
10:59:40|2780.2
10:59:40|2779.89
10:59:41|2779.7
10:59:43|2779.59
10:59:43|2779.48
10:59:44|2779.48
10:59:46|2779.66
10:59:46|2779.66
10:59:47|2779.5
10:59:48|2779.5
10:59:49|2779.66
10:59:50|2779.61
10:59:52|2779.74
10:59:52|2779.74
10:59:54|2779.74
10:59:54|2779.55
10:59:56|2779.51
10:59:56|2779.51
10:59:57|2779.51
10:59:58|2779.69
11:00:00|2779.58
11:00:01|2779.58
11:00:02|2779.58
11:00:02|2779.43
11:00:03|2779.55
11:00:04|2779.83
11:00:05|2779.76
11:00:07|2779.37
11:00:07|2779.48
11:00:08|2779.9
11:00:10|2779.72
11:00:10|2780.19
11:00:12|2779.83
11:00:13|2780.67
11:00:13|2780.22
11:00:15|2780.33
11:00:17|2780.1
11:00:19|2780.16
11:00:19|2780.16
11:00:20|2780.54
11:00:21|2780.16
11:00:23|2780.17
11:00:23|2780.35
11:00:24|2780.57
11:00:25|2780.93
11:00:26|2780.45
11:00:27|2780.87
11:00:28|2780.62
11:00:29|2780.83
11:00:30|2780.55
11:00:32|2780.78
11:00:32|2780.7
11:00:34|2780.76
11:00:35|2780.58
11:00:36|2780.41
11:00:37|2781.
11:00:38|2780.67
11:00:39|2780.65
11:00:40|2780.57
11:00:41|2780.57
11:00:42|2780.57
11:00:43|2780.57
11:00:44|2780.57
11:00:45|2780.66
11:00:46|2780.72
11:00:47|2780.72
11:00:48|2780.72
11:00:49|2780.9
11:00:50|2780.79
11:00:51|2780.7
11:00:53|2781.16
11:00:53|2781.2
11:00:54|2780.9
11:00:55|2780.75
11:00:56|2780.75
11:00:58|2781.25
11:00:58|2780.92
11:00:59|2780.73
11:01:00|2780.73
11:01:01|2780.41
11:01:02|2780.18
11:01:03|2780.31
11:01:04|2780.34
11:01:05|2780.25
11:01:07|2780.36
11:01:08|2780.12
11:01:08|2780.03
11:01:09|2779.91
11:01:10|2779.75
11:01:11|2779.73
11:01:12|2779.72
11:01:13|2779.72
11:01:14|2779.75
11:01:15|2779.75
11:01:16|2779.67
11:01:17|2779.64
11:01:18|2779.64
11:01:19|2779.8
11:01:21|2779.8
11:01:22|2779.8
11:01:22|2779.8
11:01:24|2779.65
11:01:24|2779.65
11:01:25|2779.65
11:01:26|2779.17
11:01:27|2779.29
11:01:28|2779.17
11:01:30|2779.25
11:01:30|2779.17
11:01:31|2779.31
11:01:32|2779.26
11:01:34|2779.26
11:01:35|2779.23
11:01:36|2779.47
11:01:37|2779.43
11:01:39|2779.5
11:01:41|2779.42
11:01:42|2779.4
11:01:42|2779.34
11:01:44|2779.47
11:01:44|2779.47
11:01:46|2779.59
11:01:46|2779.63
11:01:47|2779.69
11:01:49|2779.42
11:01:49|2779.79
11:01:51|2779.79
11:01:51|2779.42
11:01:53|2779.38
11:01:54|2779.38
11:01:55|2779.38
11:01:56|2779.77
11:01:57|2779.77
11:01:57|2779.77
11:01:59|2779.49
11:02:00|2779.49
11:02:01|2779.68
11:02:02|2779.59
11:02:03|2780.05
11:02:04|2779.94
11:02:06|2779.97
11:02:06|2780.
11:02:08|2780.12
11:02:08|2780.
11:02:09|2780.
11:02:10|2779.97
11:02:11|2779.75
11:02:12|2779.75
11:02:13|2779.75
11:02:14|2779.75
11:02:15|2780.04
11:02:16|2780.33
11:02:18|2780.33
11:02:19|2780.61
11:02:20|2780.82
11:02:21|2780.76
11:02:21|2780.76
11:02:23|2780.76
11:02:24|2780.36
11:02:24|2780.2
11:02:25|2779.93
11:02:26|2780.
11:02:28|2779.81
11:02:29|2779.82
11:02:30|2779.82
11:02:31|2779.82
11:02:31|2779.82
11:02:33|2779.73
11:02:35|2779.82
11:02:36|2779.89
11:02:36|2779.89
11:02:38|2779.91
11:02:39|2779.86
11:02:40|2779.86
11:02:41|2779.91
11:02:42|2780.01
11:02:43|2780.01
11:02:44|2780.24
11:02:45|2780.24
11:02:46|2780.24
11:02:47|2780.63
11:02:48|2780.49
11:02:49|2780.49
11:02:50|2780.49
11:02:51|2780.49
11:02:52|2780.5
11:02:53|2780.58
11:02:54|2780.52
11:02:55|2780.6
11:02:56|2780.54
11:02:57|2780.54
11:02:58|2780.54
11:02:59|2780.54
11:03:00|2780.54
11:03:01|2780.56
11:03:02|2780.56
11:03:03|2780.56
11:03:04|2780.71
11:03:05|2780.92
11:03:06|2780.92
11:03:08|2780.92
11:03:08|2781.05
11:03:09|2781.05
11:03:10|2781.03
11:03:12|2780.81
11:03:13|2781.02
11:03:14|2781.02
11:03:14|2780.97
11:03:16|2780.97
11:03:16|2780.82
11:03:17|2780.94
11:03:19|2780.61
11:03:19|2780.61
11:03:21|2780.76
11:03:21|2780.51
11:03:22|2780.51
11:03:23|2780.51
11:03:25|2780.51
11:03:25|2780.8
11:03:27|2780.74
11:03:28|2780.74
11:03:28|2780.74
11:03:29|2780.15
11:03:31|2780.19
11:03:32|2780.03
11:03:33|2780.
11:03:34|2780.
11:03:36|2780.
11:03:37|2779.96
11:03:38|2780.14
11:03:39|2780.42
11:03:40|2780.36
11:03:41|2780.67
11:03:42|2780.67
11:03:43|2780.91
11:03:44|2780.91
11:03:45|2780.95
11:03:46|2780.86
11:03:47|2780.86
11:03:48|2781.04
11:03:49|2780.94
11:03:50|2780.94
11:03:51|2781.08
11:03:52|2781.08
11:03:53|2781.08
11:03:54|2781.17
11:03:55|2781.18
11:03:56|2781.1
11:03:58|2781.
11:03:58|2781.06
11:03:59|2781.06
11:04:00|2781.29
11:04:01|2781.31
11:04:03|2781.32
11:04:03|2781.2
11:04:04|2781.14
11:04:06|2781.37
11:04:07|2781.3
11:04:07|2781.03
11:04:09|2781.03
11:04:10|2781.07
11:04:11|2781.22
11:04:11|2781.22
11:04:12|2781.
11:04:13|2780.98
11:04:14|2780.81
11:04:15|2780.81
11:04:16|2781.06
11:04:18|2781.13
11:04:19|2781.04
11:04:19|2781.08
11:04:21|2781.01
11:04:21|2781.01
11:04:23|2781.01
11:04:24|2781.09
11:04:24|2781.09
11:04:25|2781.09
11:04:26|2780.88
11:04:28|2780.88
11:04:29|2781.03
11:04:29|2781.03
11:04:30|2781.03
11:04:31|2781.04
11:04:32|2781.
11:04:33|2781.
11:04:34|2781.
11:04:36|2781.13
11:04:38|2781.16
11:04:39|2781.16
11:04:40|2781.16
11:04:41|2781.16
11:04:41|2781.16
11:04:43|2781.16
11:04:43|2781.16
11:04:45|2781.35
11:04:45|2781.46
11:04:46|2781.44
11:04:47|2781.43
11:04:49|2781.34
11:04:50|2781.21
11:04:51|2781.17
11:04:52|2781.24
11:04:54|2781.25
11:04:54|2781.38
11:04:55|2781.26
11:04:56|2781.26
11:04:57|2781.19
11:04:58|2781.19
11:04:59|2781.19
11:05:00|2781.19
11:05:02|2780.77
11:05:02|2781.04
11:05:04|2781.24
11:05:04|2781.27
11:05:05|2781.13
11:05:06|2781.13
11:05:07|2781.24
11:05:08|2781.46
11:05:09|2781.46
11:05:11|2781.18
11:05:12|2781.22
11:05:12|2781.22
11:05:14|2781.24
11:05:14|2781.24
11:05:15|2781.24
11:05:17|2781.24
11:05:17|2780.76
11:05:18|2780.83
11:05:19|2780.89
11:05:20|2780.67
11:05:21|2780.65
11:05:23|2780.73
11:05:23|2780.41
11:05:25|2780.41
11:05:25|2780.69
11:05:26|2780.88
11:05:28|2780.83
11:05:28|2780.78
11:05:29|2780.94
11:05:30|2780.94
11:05:31|2780.5
11:05:33|2780.45
11:05:33|2780.45
11:05:34|2780.45
11:05:35|2780.59
11:05:38|2780.
11:05:38|2779.9
11:05:40|2779.91
11:05:41|2779.91
11:05:42|2779.91
11:05:42|2780.06
11:05:43|2779.97
11:05:45|2779.97
11:05:46|2779.97
11:05:47|2780.57
11:05:48|2780.3
11:05:49|2780.3
11:05:50|2780.47
11:05:51|2780.67
11:05:52|2780.89
11:05:54|2780.89
11:05:54|2781.07
11:05:56|2780.94
11:05:56|2780.85
11:05:58|2780.9
11:05:59|2780.9
11:06:00|2781.11
11:06:01|2780.89
11:06:02|2780.45
11:06:03|2780.55
11:06:04|2780.44
11:06:05|2780.47
11:06:05|2780.13
11:06:07|2780.11
11:06:08|2780.29
11:06:08|2780.29
11:06:10|2780.32
11:06:11|2780.24
11:06:12|2780.41
11:06:13|2780.61
11:06:14|2780.73
11:06:14|2780.72
11:06:15|2780.61
11:06:17|2780.5
11:06:17|2780.41
11:06:19|2780.41
11:06:20|2780.41
11:06:21|2780.84
11:06:22|2780.84
11:06:23|2780.84
11:06:24|2780.66
11:06:25|2780.55
11:06:26|2780.49
11:06:27|2780.39
11:06:28|2780.39
11:06:29|2780.39
11:06:30|2780.39
11:06:31|2780.39
11:06:32|2780.39
11:06:33|2780.55
11:06:34|2780.55
11:06:35|2780.55
11:06:36|2780.55
11:06:37|2780.38
11:06:38|2780.35
11:06:39|2780.35
11:06:40|2780.35
11:06:41|2780.35
11:06:42|2780.35
11:06:43|2780.35
11:06:44|2780.35
11:06:45|2780.39
11:06:46|2780.39
11:06:47|2780.64
11:06:48|2780.64
11:06:49|2780.47
11:06:50|2780.47
11:06:51|2780.22
11:06:52|2780.22
11:06:53|2780.67
11:06:54|2780.71
11:06:55|2780.93
11:06:56|2780.91
11:06:57|2780.91
11:06:58|2780.91
11:06:59|2780.91
11:07:00|2780.91
11:07:01|2781.56
11:07:02|2781.39
11:07:03|2781.39
11:07:04|2781.21
11:07:05|2781.21
11:07:06|2781.46
11:07:07|2781.46
11:07:09|2781.46
11:07:09|2781.39
11:07:10|2781.39
11:07:11|2781.32
11:07:12|2781.32
11:07:13|2781.32
11:07:14|2781.31
11:07:15|2781.29
11:07:16|2780.83
11:07:17|2780.72
11:07:18|2780.72
11:07:19|2780.72
11:07:21|2780.74
11:07:21|2780.64
11:07:22|2780.57
11:07:23|2780.74
11:07:25|2780.74
11:07:25|2780.52
11:07:26|2780.5
11:07:27|2780.53
11:07:29|2780.62
11:07:29|2780.62
11:07:30|2780.62
11:07:32|2780.26
11:07:32|2780.26
11:07:33|2780.2
11:07:34|2780.06
11:07:35|2780.41
11:07:36|2780.41
11:07:37|2780.41
11:07:39|2779.91
11:07:40|2779.82
11:07:42|2779.73
11:07:42|2779.73
11:07:44|2779.62
11:07:45|2779.62
11:07:45|2779.87
11:07:46|2781.07
11:07:47|2781.08
11:07:49|2780.89
11:07:50|2780.67
11:07:51|2780.59
11:07:52|2780.32
11:07:53|2780.32
11:07:53|2780.32
11:07:54|2780.19
11:07:56|2780.06
11:07:56|2780.1
11:07:58|2780.02
11:07:59|2780.02
11:08:00|2780.19
11:08:01|2779.98
11:08:02|2779.87
11:08:03|2779.91
11:08:03|2779.91
11:08:05|2780.29
11:08:06|2780.06
11:08:07|2780.06
11:08:08|2780.06
11:08:09|2780.02
11:08:10|2780.02
11:08:11|2780.22
11:08:12|2780.1
11:08:13|2780.1
11:08:14|2779.83
11:08:15|2779.83
11:08:16|2779.84
11:08:17|2780.17
11:08:18|2780.24
11:08:19|2780.16
11:08:20|2780.16
11:08:21|2780.16
11:08:22|2780.1
11:08:23|2780.08
11:08:24|2780.83
11:08:25|2780.8
11:08:27|2780.7
11:08:27|2780.67
11:08:28|2780.67
11:08:29|2780.58
11:08:30|2780.7
11:08:31|2780.55
11:08:32|2779.64
11:08:33|2779.
11:08:34|2779.21
11:08:35|2779.29
11:08:36|2778.59
11:08:37|2778.57
11:08:38|2778.4
11:08:39|2778.33
11:08:41|2778.33
11:08:43|2778.07
11:08:43|2777.95
11:08:44|2777.84
11:08:45|2777.99
11:08:47|2778.08
11:08:48|2778.06
11:08:48|2777.95
11:08:50|2777.89
11:08:50|2777.84
11:08:51|2778.01
11:08:53|2778.17
11:08:54|2778.36
11:08:54|2778.4
11:08:56|2778.35
11:08:57|2778.41
11:08:57|2778.14
11:08:59|2778.11
11:08:59|2777.84
11:09:00|2777.62
11:09:01|2778.29
11:09:03|2778.29
11:09:04|2778.01
11:09:05|2778.3
11:09:06|2778.3
11:09:07|2778.28
11:09:09|2778.16
11:09:09|2778.17
11:09:10|2778.06
11:09:12|2778.67
11:09:12|2778.67
11:09:13|2778.92
11:09:14|2778.62
11:09:15|2778.69
11:09:16|2778.73
11:09:17|2778.99
11:09:19|2779.14
11:09:19|2779.14
11:09:20|2779.12
11:09:22|2779.12
11:09:22|2779.12
11:09:23|2779.12
11:09:25|2779.06
11:09:25|2779.06
11:09:27|2779.54
11:09:27|2779.71
11:09:28|2780.05
11:09:30|2780.04
11:09:31|2779.62
11:09:31|2779.69
11:09:33|2779.69
11:09:33|2779.84
11:09:34|2779.84
11:09:35|2779.62
11:09:36|2779.46
11:09:38|2779.46
11:09:38|2779.62
11:09:39|2779.62
11:09:41|2779.56
11:09:42|2779.52
11:09:44|2779.42
11:09:44|2779.49
11:09:45|2779.39
11:09:47|2778.53
11:09:48|2778.6
11:09:48|2778.37
11:09:51|2778.22
11:09:51|2778.23
11:09:52|2778.47
11:09:54|2778.47
11:09:54|2778.47
11:09:55|2778.47
11:09:56|2778.47
11:09:57|2777.94
11:09:59|2778.51
11:10:00|2778.51
11:10:00|2778.51
11:10:01|2778.45
11:10:02|2778.45
11:10:04|2778.45
11:10:05|2778.45
11:10:05|2779.06
11:10:06|2779.18
11:10:07|2779.57
11:10:09|2779.53
11:10:09|2779.68
11:10:10|2779.72
11:10:11|2779.62
11:10:13|2779.62
11:10:13|2779.62
11:10:14|2779.34
11:10:16|2779.45
11:10:16|2779.32
11:10:17|2779.24
11:10:19|2779.24
11:10:19|2779.33
11:10:20|2779.58
11:10:21|2779.58
11:10:23|2779.58
11:10:23|2779.55
11:10:25|2779.72
11:10:25|2779.58
11:10:26|2779.58
11:10:27|2779.65
11:10:28|2779.52
11:10:30|2779.54
11:10:30|2779.69
11:10:31|2779.69
11:10:32|2779.69
11:10:33|2779.69
11:10:34|2780.03
11:10:35|2779.83
11:10:36|2779.99
11:10:37|2779.8
11:10:38|2779.85
11:10:39|2779.76
11:10:40|2779.85
11:10:41|2779.03
11:10:43|2778.89
11:10:43|2779.01
11:10:45|2779.25
11:10:47|2779.05
11:10:47|2778.76
11:10:49|2778.76
11:10:50|2778.52
11:10:50|2778.52
11:10:52|2778.52
11:10:52|2778.5
11:10:54|2778.7
11:10:54|2778.45
11:10:55|2778.36
11:10:56|2778.32
11:10:57|2778.5
11:10:59|2778.57
11:11:00|2778.47
11:11:01|2778.59
11:11:01|2778.59
11:11:02|2778.59
11:11:04|2778.59
11:11:05|2778.59
11:11:05|2778.59
11:11:06|2778.59
11:11:07|2779.54
11:11:09|2779.12
11:11:10|2779.2
11:11:11|2779.2
11:11:12|2779.2
11:11:13|2779.03
11:11:14|2779.03
11:11:15|2779.03
11:11:16|2779.03
11:11:17|2779.26
11:11:18|2779.44
11:11:19|2779.37
11:11:20|2779.59
11:11:21|2779.33
11:11:22|2779.8
11:11:23|2779.8
11:11:24|2779.62
11:11:25|2779.65
11:11:26|2778.89
11:11:27|2778.95
11:11:28|2778.92
11:11:29|2778.98
11:11:30|2778.98
11:11:31|2778.79
11:11:32|2778.53
11:11:33|2778.53
11:11:35|2778.41
11:11:35|2778.63
11:11:36|2778.63
11:11:37|2778.63
11:11:38|2778.63
11:11:39|2778.63
11:11:41|2778.63
11:11:41|2778.63
11:11:43|2779.11
11:11:45|2779.02
11:11:46|2779.02
11:11:47|2779.2
11:11:49|2779.59
11:11:50|2779.8
11:11:51|2779.8
11:11:51|2779.8
11:11:53|2779.96
11:11:54|2779.52
11:11:54|2779.28
11:11:56|2779.18
11:11:57|2779.18
11:11:57|2779.68
11:11:59|2779.68
11:12:00|2779.3
11:12:01|2779.3
11:12:02|2779.18
11:12:03|2779.18
11:12:04|2779.23
11:12:05|2779.24
11:12:06|2779.24
11:12:07|2779.4
11:12:08|2779.4
11:12:09|2779.14
11:12:09|2779.14
11:12:11|2779.35
11:12:11|2779.35
11:12:13|2779.39
11:12:14|2779.51
11:12:15|2779.51
11:12:17|2779.2
11:12:17|2779.2
11:12:18|2779.12
11:12:19|2779.12
11:12:20|2779.3
11:12:22|2779.34
11:12:23|2779.23
11:12:23|2779.23
11:12:24|2779.25
11:12:25|2779.4
11:12:27|2779.4
11:12:28|2779.16
11:12:28|2779.16
11:12:30|2779.16
11:12:31|2778.96
11:12:32|2778.72
11:12:33|2779.
11:12:33|2779.08
11:12:35|2779.
11:12:36|2778.94
11:12:37|2778.69
11:12:39|2778.75
11:12:40|2778.75
11:12:40|2778.75
11:12:41|2778.75
11:12:42|2778.79
11:12:44|2778.79
11:12:44|2778.82
11:12:46|2778.82
11:12:46|2778.82
11:12:48|2778.93
11:12:49|2779.
11:12:51|2779.11
11:12:51|2779.11
11:12:52|2779.11
11:12:54|2779.12
11:12:55|2779.14
11:12:56|2779.18
11:12:57|2779.18
11:12:58|2779.25
11:12:59|2779.26
11:13:00|2779.26
11:13:01|2779.32
11:13:02|2779.46
11:13:03|2779.23
11:13:04|2779.03
11:13:05|2779.15
11:13:06|2779.15
11:13:07|2779.15
11:13:08|2779.15
11:13:09|2779.15
11:13:11|2779.15
11:13:11|2779.15
11:13:12|2779.15
11:13:13|2779.15
11:13:14|2779.15
11:13:15|2779.37
11:13:16|2779.37
11:13:17|2779.37
11:13:19|2779.37
11:13:20|2779.37
11:13:20|2779.55
11:13:21|2779.4
11:13:22|2779.4
11:13:23|2779.4
11:13:24|2779.4
11:13:25|2779.4
11:13:26|2779.34
11:13:27|2779.34
11:13:29|2779.34
11:13:30|2779.21
11:13:31|2779.21
11:13:32|2778.8
11:13:33|2778.93
11:13:34|2778.93
11:13:34|2779.12
11:13:35|2779.47
11:13:37|2779.62
11:13:38|2779.72
11:13:38|2780.13
11:13:39|2780.13
11:13:40|2779.87
11:13:41|2779.6
11:13:42|2779.6
11:13:43|2779.77
11:13:45|2779.77
11:13:46|2779.77
11:13:47|2779.69
11:13:48|2779.69
11:13:49|2779.71
11:13:50|2779.8
11:13:51|2779.8
11:13:52|2779.8
11:13:54|2779.8
11:13:55|2779.68
11:13:56|2779.68
11:13:57|2779.58
11:13:58|2779.21
11:13:58|2779.49
11:13:59|2779.49
11:14:00|2779.49
11:14:01|2779.49
11:14:02|2779.31
11:14:03|2779.31
11:14:05|2779.19
11:14:06|2779.19
11:14:07|2779.19
11:14:08|2779.29
11:14:08|2779.29
11:14:10|2779.29
11:14:10|2779.12
11:14:11|2779.25
11:14:12|2779.25
11:14:13|2779.25
11:14:15|2778.95
11:14:16|2778.99
11:14:17|2779.01
11:14:18|2779.01
11:14:19|2778.84
11:14:19|2778.84
11:14:21|2779.12
11:14:22|2779.12
11:14:23|2779.12
11:14:24|2779.21
11:14:24|2779.21
11:14:26|2779.27
11:14:27|2779.28
11:14:28|2779.34
11:14:29|2779.57
11:14:30|2779.57
11:14:32|2779.57
11:14:32|2779.57
11:14:33|2779.57
11:14:34|2779.57
11:14:36|2779.64
11:14:36|2779.64
11:14:38|2779.65
11:14:38|2779.9
11:14:40|2779.9
11:14:40|2779.9
11:14:41|2779.82
11:14:42|2779.82
11:14:44|2779.82
11:14:45|2779.82
11:14:46|2779.82
11:14:47|2780.12
11:14:48|2780.12
11:14:50|2779.92
11:14:51|2779.92
11:14:52|2779.92
11:14:53|2779.92
11:14:54|2779.92
11:14:56|2779.92
11:14:57|2780.09
11:14:57|2779.86
11:14:58|2779.86
11:15:00|2779.86
11:15:01|2779.86
11:15:02|2780.15
11:15:03|2780.37
11:15:04|2780.41
11:15:04|2780.26
11:15:05|2780.18
11:15:07|2780.18
11:15:08|2780.01
11:15:08|2780.01
11:15:09|2780.01
11:15:11|2780.18
11:15:12|2780.41
11:15:13|2780.48
11:15:14|2780.45
11:15:15|2780.45
11:15:16|2780.45
11:15:17|2780.45
11:15:19|2780.45
11:15:20|2780.76
11:15:20|2780.63
11:15:22|2780.72
11:15:23|2780.72
11:15:24|2780.63
11:15:25|2780.63
11:15:26|2780.63
11:15:27|2780.65
11:15:28|2780.56
11:15:29|2780.11
11:15:30|2780.21
11:15:31|2780.47
11:15:32|2780.53
11:15:33|2780.53
11:15:34|2780.53
11:15:35|2780.53
11:15:36|2780.35
11:15:37|2780.24
11:15:38|2780.24
11:15:39|2779.76
11:15:40|2779.57
11:15:41|2779.7
11:15:42|2779.58
11:15:43|2779.5
11:15:44|2779.5
11:15:45|2779.43
11:15:46|2779.43
11:15:48|2779.48
11:15:49|2779.48
11:15:50|2779.56
11:15:51|2779.56
11:15:52|2779.56
11:15:53|2779.56
11:15:54|2779.44
11:15:55|2779.44
11:15:56|2779.53
11:15:57|2779.53
11:15:58|2779.53
11:15:59|2779.22
11:16:00|2779.29
11:16:01|2779.29
11:16:02|2779.29
11:16:03|2779.43
11:16:04|2779.43
11:16:05|2779.47
11:16:06|2779.54
11:16:08|2779.54
11:16:09|2779.5
11:16:09|2779.51
11:16:11|2779.44
11:16:11|2779.37
11:16:13|2779.49
11:16:13|2779.62
11:16:15|2779.62
11:16:16|2779.62
11:16:17|2779.62
11:16:18|2779.75
11:16:20|2779.87
11:16:20|2779.83
11:16:21|2779.77
11:16:22|2779.85
11:16:24|2779.85
11:16:25|2779.85
11:16:26|2779.64
11:16:27|2779.76
11:16:28|2779.59
11:16:29|2779.63
11:16:30|2779.63
11:16:31|2779.64
11:16:32|2779.49
11:16:33|2779.49
11:16:34|2779.49
11:16:35|2779.73
11:16:36|2779.73
11:16:37|2779.73
11:16:38|2779.73
11:16:39|2780.21
11:16:41|2780.11
11:16:41|2780.11
11:16:43|2779.98
11:16:43|2779.98
11:16:44|2780.08
11:16:45|2780.03
11:16:46|2780.03
11:16:47|2779.93
11:16:48|2780.2
11:16:50|2780.12
11:16:52|2780.2
11:16:52|2780.2
11:16:53|2780.14
11:16:55|2780.14
11:16:55|2780.14
11:16:56|2780.04
11:16:57|2779.9
11:16:58|2779.94
11:16:59|2780.08
11:17:01|2780.08
11:17:01|2780.08
11:17:03|2779.82
11:17:03|2779.82
11:17:04|2779.82
11:17:05|2779.56
11:17:06|2779.75
11:17:07|2779.75
11:17:09|2779.75
11:17:09|2779.75
11:17:10|2779.63
11:17:12|2779.47
11:17:12|2779.47
11:17:13|2779.47
11:17:14|2779.48
11:17:15|2779.48
11:17:17|2779.27
11:17:17|2779.18
11:17:18|2779.4
11:17:20|2779.4
11:17:21|2779.4
11:17:21|2779.4
11:17:22|2779.4
11:17:24|2779.44
11:17:24|2779.42
11:17:26|2779.61
11:17:27|2779.56
11:17:27|2779.56
11:17:28|2779.56
11:17:29|2779.37
11:17:30|2779.33
11:17:32|2779.33
11:17:32|2779.49
11:17:34|2779.52
11:17:34|2779.62
11:17:36|2779.9
11:17:36|2779.96
11:17:38|2779.96
11:17:39|2779.73
11:17:40|2779.63
11:17:40|2779.63
11:17:42|2779.62
11:17:42|2779.62
11:17:43|2779.62
11:17:44|2779.62
11:17:45|2779.41
11:17:47|2779.41
11:17:48|2779.52
11:17:50|2779.43
11:17:50|2779.43
11:17:52|2779.43
11:17:52|2779.43
11:17:54|2779.43
11:17:55|2779.43
11:17:56|2779.43
11:17:56|2779.43
11:17:57|2779.64
11:17:58|2779.46
11:18:00|2779.49
11:18:01|2779.64
11:18:01|2779.64
11:18:03|2779.87
11:18:03|2779.79
11:18:04|2779.78
11:18:06|2780.2
11:18:07|2780.1
11:18:08|2780.1
11:18:09|2780.42
11:18:11|2780.32
11:18:12|2780.32
11:18:12|2780.32
11:18:14|2780.32
11:18:15|2780.55
11:18:16|2780.33
11:18:17|2780.33
11:18:18|2780.33
11:18:19|2780.29
11:18:20|2780.29
11:18:21|2780.29
11:18:22|2780.29
11:18:23|2780.29
11:18:24|2780.29
11:18:25|2780.79
11:18:27|2780.79
11:18:27|2780.87
11:18:28|2780.47
11:18:29|2780.8
11:18:30|2780.8
11:18:31|2780.8
11:18:33|2780.8
11:18:33|2780.71
11:18:34|2780.71
11:18:35|2780.71
11:18:36|2780.71
11:18:38|2780.71
11:18:39|2780.71
11:18:39|2780.71
11:18:41|2780.89
11:18:41|2780.96
11:18:42|2781.
11:18:44|2781.
11:18:45|2781.
11:18:46|2780.89
11:18:47|2780.72
11:18:47|2780.62
11:18:49|2780.82
11:18:51|2781.01
11:18:52|2781.24
11:18:54|2780.88
11:18:55|2780.88
11:18:56|2781.14
11:18:57|2781.14
11:18:58|2781.14
11:18:59|2781.14
11:18:59|2781.03
11:19:01|2780.87
11:19:02|2781.12
11:19:03|2781.12
11:19:04|2781.54
11:19:05|2781.62
11:19:06|2781.31
11:19:07|2781.25
11:19:08|2781.36
11:19:09|2781.36
11:19:10|2781.36
11:19:11|2781.36
11:19:12|2781.36
11:19:13|2781.36
11:19:14|2781.36
11:19:15|2781.36
11:19:16|2781.36
11:19:17|2781.36
11:19:18|2781.36
11:19:20|2781.36
11:19:20|2781.08
11:19:21|2781.39
11:19:22|2781.39
11:19:23|2781.3
11:19:25|2781.3
11:19:25|2781.59
11:19:27|2781.59
11:19:28|2781.24
11:19:28|2781.24
11:19:30|2781.24
11:19:31|2781.25
11:19:31|2781.35
11:19:32|2781.26
11:19:34|2781.26
11:19:35|2781.26
11:19:36|2781.31
11:19:36|2781.31
11:19:37|2781.31
11:19:39|2781.45
11:19:40|2781.45
11:19:40|2781.45
11:19:42|2781.36
11:19:43|2781.6
11:19:44|2781.6
11:19:45|2781.6
11:19:46|2781.6
11:19:46|2781.6
11:19:48|2781.6
11:19:49|2781.66
11:19:50|2781.66
11:19:52|2781.66
11:19:53|2781.12
11:19:54|2781.29
11:19:54|2781.29
11:19:56|2781.29
11:19:57|2781.15
11:19:57|2781.15
11:19:59|2781.15
11:20:00|2781.22
11:20:01|2781.28
11:20:01|2781.47
11:20:03|2781.55
11:20:04|2781.56
11:20:05|2781.5
11:20:06|2781.68
11:20:07|2781.59
11:20:08|2781.75
11:20:09|2781.75
11:20:10|2781.96
11:20:11|2781.6
11:20:12|2781.8
11:20:13|2781.79
11:20:14|2781.72
11:20:15|2781.72
11:20:16|2782.12
11:20:17|2781.94
11:20:18|2781.94
11:20:19|2781.84
11:20:20|2782.
11:20:21|2781.84
11:20:22|2781.88
11:20:23|2781.88
11:20:24|2781.88
11:20:25|2782.12
11:20:26|2781.86
11:20:27|2781.87
11:20:28|2781.81
11:20:29|2781.9
11:20:30|2781.97
11:20:31|2781.85
11:20:32|2781.85
11:20:33|2781.85
11:20:34|2781.85
11:20:35|2781.85
11:20:36|2782.07
11:20:37|2782.13
11:20:38|2782.07
11:20:39|2782.07
11:20:40|2781.89
11:20:41|2781.89
11:20:42|2781.89
11:20:43|2782.08
11:20:44|2782.08
11:20:45|2782.08
11:20:46|2782.04
11:20:47|2782.12
11:20:48|2782.12
11:20:49|2782.07
11:20:50|2782.07
11:20:51|2782.2
11:20:53|2782.05
11:20:53|2782.07
11:20:55|2782.12
11:20:55|2782.12
11:20:57|2782.
11:20:58|2782.09
11:20:59|2782.09
11:21:00|2781.81
11:21:01|2781.81
11:21:02|2781.78
11:21:03|2781.84
11:21:04|2781.84
11:21:06|2781.94
11:21:07|2782.18
11:21:07|2782.08
11:21:09|2782.18
11:21:09|2782.08
11:21:10|2782.06
11:21:12|2782.06
11:21:13|2782.16
11:21:13|2782.06
11:21:15|2782.13
11:21:16|2782.19
11:21:17|2782.19
11:21:17|2782.31
11:21:19|2782.3
11:21:19|2782.31
11:21:20|2782.31
11:21:21|2782.31
11:21:23|2782.24
11:21:24|2782.43
11:21:25|2782.43
11:21:26|2782.4
11:21:27|2782.42
11:21:28|2782.34
11:21:29|2782.34
11:21:30|2782.34
11:21:31|2782.89
11:21:32|2782.77
11:21:32|2782.87
11:21:34|2782.75
11:21:34|2782.75
11:21:36|2782.88
11:21:37|2783.07
11:21:38|2783.09
11:21:38|2783.04
11:21:40|2783.04
11:21:41|2782.37
11:21:42|2782.57
11:21:43|2782.12
11:21:44|2782.24
11:21:45|2782.24
11:21:46|2782.24
11:21:46|2782.24
11:21:48|2781.98
11:21:49|2781.99
11:21:49|2781.75
11:21:51|2781.91
11:21:52|2781.99
11:21:53|2781.8
11:21:54|2781.8
11:21:55|2781.57
11:21:57|2781.7
11:21:57|2781.7
11:21:58|2781.47
11:22:00|2781.41
11:22:00|2781.42
11:22:02|2781.12
11:22:03|2781.37
11:22:04|2781.21
11:22:05|2781.26
11:22:06|2781.19
11:22:07|2781.51
11:22:08|2781.46
11:22:09|2781.46
11:22:10|2781.5
11:22:11|2781.5
11:22:12|2781.3
11:22:13|2781.3
11:22:14|2781.3
11:22:15|2781.35
11:22:16|2781.35
11:22:17|2781.35
11:22:18|2781.35
11:22:19|2781.35
11:22:20|2781.15
11:22:21|2781.15
11:22:22|2781.15
11:22:23|2781.15
11:22:24|2781.15
11:22:25|2781.15
11:22:26|2781.15
11:22:27|2781.15
11:22:28|2781.15
11:22:29|2781.61
11:22:30|2781.61
11:22:31|2781.61
11:22:32|2781.61
11:22:33|2781.6
11:22:34|2781.66
11:22:35|2781.61
11:22:36|2781.61
11:22:37|2781.62
11:22:38|2781.79
11:22:39|2781.96
11:22:40|2782.05
11:22:41|2782.05
11:22:42|2782.06
11:22:43|2781.98
11:22:44|2782.15
11:22:46|2782.2
11:22:46|2782.32
11:22:47|2782.65
11:22:48|2782.61
11:22:49|2782.48
11:22:50|2782.59
11:22:51|2782.2
11:22:52|2782.2
11:22:54|2782.2
11:22:55|2782.3
11:22:56|2782.31
11:22:56|2782.03
11:22:58|2782.1
11:22:59|2782.1
11:23:00|2782.12
11:23:00|2782.15
11:23:02|2781.92
11:23:02|2781.92
11:23:03|2782.01
11:23:05|2782.
11:23:06|2782.08
11:23:06|2782.12
11:23:08|2782.12
11:23:09|2782.29
11:23:10|2782.27
11:23:11|2782.19
11:23:12|2782.39
11:23:13|2782.46
11:23:14|2782.51
11:23:15|2782.6
11:23:16|2782.46
11:23:17|2782.53
11:23:18|2782.57
11:23:19|2782.64
11:23:20|2782.71
11:23:21|2782.71
11:23:22|2782.73
11:23:23|2782.65
11:23:24|2782.61
11:23:25|2782.65
11:23:26|2782.65
11:23:27|2782.43
11:23:28|2782.43
11:23:29|2782.43
11:23:30|2782.66
11:23:31|2782.72
11:23:32|2782.72
11:23:33|2782.9
11:23:34|2782.77
11:23:35|2782.77
11:23:36|2783.
11:23:37|2783.03
11:23:38|2783.04
11:23:39|2783.3
11:23:40|2783.15
11:23:41|2782.84
11:23:42|2783.04
11:23:43|2782.84
11:23:44|2782.98
11:23:45|2783.11
11:23:46|2783.14
11:23:47|2783.15
11:23:48|2783.15
11:23:49|2783.17
11:23:50|2783.09
11:23:51|2783.12
11:23:52|2783.07
11:23:53|2783.16
11:23:54|2782.75
11:23:56|2783.05
11:23:57|2783.1
11:23:58|2782.74
11:24:00|2782.88
11:24:01|2782.86
11:24:01|2782.86
11:24:03|2782.84
11:24:04|2782.83
11:24:05|2782.79
11:24:05|2782.27
11:24:07|2782.43
11:24:07|2782.43
11:24:08|2782.29
11:24:09|2781.87
11:24:10|2782.1
11:24:12|2781.8
11:24:12|2781.84
11:24:14|2781.86
11:24:14|2781.75
11:24:15|2781.75
11:24:16|2781.61
11:24:17|2781.65
11:24:19|2781.7
11:24:19|2781.7
11:24:20|2781.7
11:24:22|2781.95
11:24:23|2782.
11:24:24|2782.06
11:24:25|2781.95
11:24:26|2781.95
11:24:27|2781.95
11:24:28|2781.95
11:24:29|2781.98
11:24:30|2781.98
11:24:31|2781.98
11:24:32|2782.17
11:24:33|2782.2
11:24:34|2782.2
11:24:36|2782.16
11:24:36|2782.28
11:24:37|2782.38
11:24:39|2782.47
11:24:39|2782.51
11:24:40|2782.48
11:24:41|2782.31
11:24:42|2782.47
11:24:43|2782.47
11:24:44|2782.47
11:24:45|2782.27
11:24:47|2782.34
11:24:47|2782.41
11:24:48|2782.41
11:24:49|2782.41
11:24:50|2782.32
11:24:51|2782.38
11:24:52|2782.38
11:24:53|2782.26
11:24:54|2782.19
11:24:56|2782.19
11:24:58|2781.99
11:24:59|2781.99
11:25:00|2781.99
11:25:01|2781.99
11:25:01|2782.2
11:25:02|2782.27
11:25:03|2782.27
11:25:04|2782.27
11:25:06|2782.11
11:25:06|2782.14
11:25:08|2782.01
11:25:09|2781.95
11:25:09|2781.92
11:25:11|2781.92
11:25:12|2781.75
11:25:12|2781.74
11:25:13|2781.76
11:25:14|2781.76
11:25:15|2781.81
11:25:16|2781.81
11:25:17|2781.81
11:25:18|2781.81
11:25:20|2781.81
11:25:21|2781.89
11:25:22|2781.78
11:25:22|2781.75
11:25:23|2781.61
11:25:24|2781.38
11:25:25|2781.38
11:25:26|2781.33
11:25:27|2781.31
11:25:28|2781.12
11:25:29|2781.33
11:25:31|2781.33
11:25:31|2781.37
11:25:32|2781.26
11:25:33|2781.26
11:25:35|2781.46
11:25:36|2781.46
11:25:37|2781.46
11:25:38|2781.63
11:25:39|2781.63
11:25:39|2781.78
11:25:42|2781.7
11:25:42|2781.66
11:25:43|2781.66
11:25:44|2781.66
11:25:46|2781.65
11:25:46|2781.62
11:25:47|2781.59
11:25:48|2781.55
11:25:49|2781.55
11:25:50|2781.3
11:25:51|2781.3
11:25:53|2781.47
11:25:53|2781.62
11:25:54|2781.62
11:25:55|2781.6
11:25:57|2781.21
11:25:59|2781.36
11:26:00|2781.36
11:26:01|2781.36
11:26:02|2781.36
11:26:03|2781.45
11:26:04|2781.23
11:26:06|2781.31
11:26:07|2781.23
11:26:08|2781.23
11:26:08|2781.47
11:26:09|2781.46
11:26:11|2781.46
11:26:12|2781.46
11:26:13|2781.24
11:26:13|2781.24
11:26:15|2781.24
11:26:16|2781.24
11:26:17|2781.24
11:26:18|2781.24
11:26:19|2781.24
11:26:20|2781.24
11:26:21|2781.14
11:26:22|2781.25
11:26:23|2781.25
11:26:24|2781.25
11:26:25|2781.25
11:26:26|2781.27
11:26:27|2781.27
11:26:28|2781.27
11:26:29|2781.27
11:26:30|2781.38
11:26:31|2781.38
11:26:32|2781.16
11:26:34|2781.13
11:26:35|2781.1
11:26:36|2780.94
11:26:37|2780.94
11:26:38|2780.94
11:26:39|2780.94
11:26:40|2780.87
11:26:41|2780.87
11:26:42|2780.87
11:26:43|2780.8
11:26:44|2780.8
11:26:44|2780.8
11:26:46|2781.06
11:26:46|2781.05
11:26:47|2781.07
11:26:49|2781.08
11:26:50|2781.08
11:26:51|2780.91
11:26:52|2780.92
11:26:53|2781.19
11:26:53|2781.19
11:26:55|2781.02
11:26:56|2781.1
11:26:56|2781.1
11:26:59|2781.1
11:27:00|2781.37
11:27:01|2781.37
11:27:01|2781.25
11:27:03|2781.05
11:27:03|2781.05
11:27:04|2781.05
11:27:05|2781.3
11:27:07|2781.1
11:27:08|2781.1
11:27:09|2781.1
11:27:10|2781.1
11:27:11|2781.09
11:27:12|2781.05
11:27:13|2781.05
11:27:14|2780.87
11:27:15|2780.8
11:27:16|2780.33
11:27:18|2780.21
11:27:19|2780.12
11:27:19|2780.17
11:27:20|2780.11
11:27:21|2779.42
11:27:23|2779.42
11:27:24|2779.32
11:27:24|2779.43
11:27:25|2779.43
11:27:27|2779.56
11:27:28|2779.42
11:27:29|2779.32
11:27:30|2779.29
11:27:31|2779.34
11:27:32|2779.59
11:27:33|2779.8
11:27:34|2779.51
11:27:35|2779.53
11:27:36|2779.39
11:27:37|2779.4
11:27:39|2779.93
11:27:40|2780.04
11:27:41|2780.2
11:27:41|2780.19
11:27:43|2779.81
11:27:44|2779.9
11:27:45|2779.89
11:27:46|2780.12
11:27:47|2780.22
11:27:48|2780.1
11:27:49|2780.1
11:27:50|2780.1
11:27:51|2780.1
11:27:52|2780.15
11:27:53|2780.15
11:27:54|2780.03
11:27:56|2780.03
11:27:56|2780.04
11:27:58|2780.04
11:27:59|2779.91
11:28:01|2779.91
11:28:01|2779.93
11:28:02|2779.93
11:28:03|2779.93
11:28:05|2779.81
11:28:06|2779.81
11:28:07|2779.81
11:28:08|2779.68
11:28:09|2779.51
11:28:10|2779.62
11:28:11|2779.89
11:28:12|2779.92
11:28:13|2779.97
11:28:14|2780.07
11:28:15|2780.12
11:28:16|2780.04
11:28:17|2779.98
11:28:18|2779.98
11:28:19|2779.98
11:28:20|2779.98
11:28:21|2779.98
11:28:22|2779.85
11:28:23|2779.85
11:28:24|2779.85
11:28:25|2779.85
11:28:26|2779.87
11:28:27|2779.87
11:28:28|2779.83
11:28:29|2779.83
11:28:30|2779.87
11:28:31|2779.87
11:28:32|2779.87
11:28:34|2779.94
11:28:35|2780.17
11:28:35|2780.17
11:28:36|2780.22
11:28:37|2780.22
11:28:38|2780.67
11:28:39|2780.64
11:28:40|2780.45
11:28:41|2780.44
11:28:42|2780.44
11:28:43|2780.44
11:28:45|2780.44
11:28:45|2780.6
11:28:46|2780.6
11:28:47|2780.47
11:28:48|2780.47
11:28:49|2780.47
11:28:50|2780.47
11:28:51|2780.47
11:28:52|2780.47
11:28:53|2780.47
11:28:54|2780.47
11:28:56|2780.4
11:28:57|2780.4
11:28:57|2780.4
11:28:58|2780.4
11:29:00|2780.4
11:29:02|2780.4
11:29:03|2779.95
11:29:04|2780.02
11:29:05|2779.7
11:29:06|2779.75
11:29:08|2779.75
11:29:08|2780.03
11:29:09|2780.03
11:29:10|2780.03
11:29:11|2779.9
11:29:13|2779.85
11:29:14|2779.85
11:29:15|2779.85
11:29:16|2779.85
11:29:17|2779.85
11:29:19|2779.85
11:29:20|2780.07
11:29:20|2780.1
11:29:22|2780.09
11:29:23|2780.21
11:29:24|2780.12
11:29:25|2780.16
11:29:26|2780.16
11:29:27|2780.16
11:29:28|2780.13
11:29:29|2780.2
11:29:30|2780.19
11:29:31|2780.2
11:29:32|2780.19
11:29:33|2780.19
11:29:35|2780.19
11:29:35|2780.19
11:29:36|2779.56
11:29:37|2779.51
11:29:39|2779.3
11:29:39|2779.15
11:29:41|2779.25
11:29:42|2779.25
11:29:43|2779.25
11:29:44|2779.39
11:29:45|2779.39
11:29:46|2779.47
11:29:47|2779.47
11:29:48|2779.47
11:29:49|2779.47
11:29:50|2779.38
11:29:51|2779.21
11:29:52|2779.21
11:29:53|2779.24
11:29:54|2779.25
11:29:55|2779.27
11:29:56|2779.27
11:29:57|2779.27
11:29:58|2779.27
11:29:59|2779.34
11:30:00|2779.33
11:30:01|2779.33
11:30:02|2779.16
11:30:03|2779.16
11:30:04|2779.28
11:30:05|2779.28
11:30:06|2779.27
11:30:07|2779.27
11:30:08|2779.28
11:30:10|2779.32
11:30:10|2779.48
11:30:11|2779.51
11:30:12|2779.45
11:30:13|2779.45
11:30:14|2779.45
11:30:15|2779.36
11:30:17|2779.36
11:30:17|2779.36
11:30:18|2779.36
11:30:19|2779.09
11:30:20|2778.52
11:30:21|2778.71
11:30:22|2778.71
11:30:23|2778.87
11:30:24|2778.87
11:30:26|2778.95
11:30:27|2779.48
11:30:28|2779.21
11:30:28|2779.12
11:30:29|2779.12
11:30:31|2779.03
11:30:32|2779.03
11:30:33|2778.97
11:30:34|2778.97
11:30:34|2778.97
11:30:35|2779.18
11:30:37|2779.13
11:30:38|2779.05
11:30:38|2779.07
11:30:40|2779.07
11:30:40|2779.07
11:30:42|2779.08
11:30:43|2778.87
11:30:44|2778.87
11:30:45|2778.87
11:30:46|2778.87
11:30:47|2778.87
11:30:48|2778.87
11:30:49|2778.83
11:30:50|2778.78
11:30:51|2778.76
11:30:52|2778.76
11:30:53|2778.84
11:30:54|2778.84
11:30:55|2778.85
11:30:56|2778.73
11:30:57|2778.73
11:30:58|2778.73
11:30:59|2778.73
11:31:00|2778.74
11:31:01|2778.74
11:31:02|2778.79
11:31:04|2778.95
11:31:05|2778.95
11:31:06|2778.95
11:31:07|2779.23
11:31:08|2779.2
11:31:09|2779.62
11:31:10|2779.32
11:31:11|2779.3
11:31:12|2779.3
11:31:13|2779.3
11:31:14|2779.3
11:31:15|2779.16
11:31:16|2779.16
11:31:17|2779.16
11:31:18|2779.3
11:31:19|2779.3
11:31:21|2779.33
11:31:22|2779.51
11:31:22|2779.44
11:31:23|2779.44
11:31:24|2779.71
11:31:26|2779.57
11:31:27|2779.57
11:31:28|2779.57
11:31:28|2779.77
11:31:30|2779.9
11:31:31|2779.8
11:31:31|2779.8
11:31:33|2779.8
11:31:33|2779.8
11:31:35|2779.8
11:31:36|2779.79
11:31:37|2779.27
11:31:37|2779.27
11:31:39|2779.27
11:31:39|2779.27
11:31:41|2779.27
11:31:42|2779.05
11:31:43|2779.08
11:31:43|2779.08
11:31:45|2779.08
11:31:46|2779.08
11:31:46|2778.64
11:31:48|2778.78
11:31:49|2778.79
11:31:50|2778.79
11:31:51|2778.79
11:31:52|2778.79
11:31:52|2778.6
11:31:54|2778.57
11:31:55|2778.71
11:31:56|2778.66
11:31:56|2778.66
11:31:57|2778.66
11:31:58|2778.66
11:32:00|2778.66
11:32:01|2778.66
11:32:02|2778.23
11:32:04|2778.63
11:32:05|2778.55
11:32:06|2778.55
11:32:07|2778.55
11:32:08|2778.68
11:32:09|2778.73
11:32:11|2778.74
11:32:11|2778.97
11:32:13|2779.14
11:32:13|2779.14
11:32:15|2779.46
11:32:15|2779.47
11:32:17|2779.46
11:32:17|2779.76
11:32:19|2779.76
11:32:19|2779.52
11:32:20|2779.58
11:32:21|2779.58
11:32:22|2779.79
11:32:23|2779.79
11:32:24|2779.93
11:32:25|2780.09
11:32:27|2780.17
11:32:28|2780.04
11:32:28|2780.04
11:32:29|2780.
11:32:30|2779.85
11:32:32|2780.01
11:32:32|2780.12
11:32:33|2780.17
11:32:34|2780.4
11:32:36|2780.55
11:32:36|2780.44
11:32:37|2780.55
11:32:39|2780.66
11:32:40|2780.68
11:32:40|2780.45
11:32:42|2780.65
11:32:43|2780.77
11:32:44|2780.82
11:32:45|2780.82
11:32:46|2780.56
11:32:47|2780.59
11:32:48|2780.59
11:32:49|2780.64
11:32:50|2780.54
11:32:51|2780.54
11:32:52|2780.54
11:32:53|2780.54
11:32:54|2780.54
11:32:55|2780.42
11:32:56|2780.56
11:32:57|2780.52
11:32:58|2780.52
11:32:59|2780.52
11:33:00|2780.57
11:33:01|2780.57
11:33:02|2780.57
11:33:03|2780.76
11:33:04|2780.59
11:33:05|2780.59
11:33:06|2780.87
11:33:07|2780.87
11:33:08|2780.87
11:33:09|2780.87
11:33:10|2780.55
11:33:11|2780.55
11:33:12|2780.55
11:33:13|2780.7
11:33:14|2780.7
11:33:16|2780.7
11:33:16|2780.7
11:33:18|2780.14
11:33:18|2780.15
11:33:20|2780.43
11:33:21|2780.43
11:33:21|2780.72
11:33:22|2780.72
11:33:23|2780.8
11:33:24|2780.8
11:33:26|2781.
11:33:26|2781.
11:33:27|2780.91
11:33:29|2781.
11:33:29|2780.83
11:33:31|2780.83
11:33:32|2781.17
11:33:33|2781.
11:33:33|2781.03
11:33:34|2781.23
11:33:36|2781.25
11:33:37|2781.25
11:33:38|2781.25
11:33:39|2781.25
11:33:39|2781.3
11:33:41|2781.31
11:33:42|2781.31
11:33:42|2781.31
11:33:44|2781.19
11:33:45|2781.09
11:33:45|2781.34
11:33:46|2781.52
11:33:48|2781.52
11:33:48|2781.39
11:33:50|2781.39
11:33:50|2781.21
11:33:52|2781.21
11:33:52|2781.21
11:33:54|2781.59
11:33:55|2781.29
11:33:55|2781.4
11:33:57|2781.49
11:33:57|2781.76
11:33:59|2781.76
11:34:00|2781.76
11:34:01|2781.76
11:34:01|2781.92
11:34:03|2781.92
11:34:04|2781.49
11:34:06|2781.45
11:34:06|2781.45
11:34:08|2781.6
11:34:09|2781.6
11:34:09|2781.6
11:34:12|2781.65
11:34:13|2781.94
11:34:14|2781.92
11:34:15|2781.81
11:34:16|2781.81
11:34:17|2781.81
11:34:18|2781.97
11:34:19|2781.86
11:34:20|2781.67
11:34:21|2781.86
11:34:22|2781.84
11:34:23|2782.
11:34:24|2782.
11:34:25|2782.12
11:34:26|2782.2
11:34:27|2782.2
11:34:28|2782.27
11:34:29|2782.3
11:34:30|2782.3
11:34:31|2782.23
11:34:32|2782.4
11:34:33|2782.52
11:34:34|2782.52
11:34:35|2782.52
11:34:36|2782.68
11:34:37|2782.76
11:34:38|2782.35
11:34:39|2781.98
11:34:40|2781.95
11:34:41|2781.95
11:34:43|2782.01
11:34:43|2781.86
11:34:44|2781.86
11:34:45|2781.57
11:34:47|2781.57
11:34:47|2781.8
11:34:48|2781.8
11:34:49|2781.92
11:34:51|2781.92
11:34:51|2781.8
11:34:52|2781.8
11:34:53|2781.79
11:34:54|2781.79
11:34:55|2781.79
11:34:56|2781.79
11:34:58|2781.79
11:34:58|2781.78
11:34:59|2781.85
11:35:01|2781.96
11:35:02|2781.77
11:35:04|2781.8
11:35:05|2781.52
11:35:05|2781.1
11:35:08|2781.28
11:35:09|2781.45
11:35:10|2781.45
11:35:10|2781.61
11:35:12|2781.56
11:35:13|2781.56
11:35:13|2781.46
11:35:15|2781.32
11:35:15|2781.33
11:35:16|2781.5
11:35:17|2781.5
11:35:19|2781.58
11:35:19|2781.5
11:35:20|2781.55
11:35:21|2781.52
11:35:22|2781.51
11:35:23|2781.55
11:35:25|2781.55
11:35:26|2781.55
11:35:26|2781.7
11:35:27|2781.7
11:35:29|2781.58
11:35:29|2781.58
11:35:31|2781.77
11:35:32|2781.92
11:35:32|2781.98
11:35:33|2782.6
11:35:35|2782.72
11:35:36|2782.83
11:35:37|2782.69
11:35:38|2782.69
11:35:38|2782.87
11:35:40|2783.36
11:35:41|2783.18
11:35:42|2783.22
11:35:43|2783.11
11:35:44|2783.01
11:35:45|2783.01
11:35:46|2783.2
11:35:47|2783.2
11:35:48|2783.2
11:35:49|2783.2
11:35:50|2783.2
11:35:51|2783.3
11:35:52|2782.84
11:35:53|2782.62
11:35:54|2782.74
11:35:55|2782.77
11:35:57|2782.87
11:35:57|2782.9
11:35:58|2782.9
11:35:59|2782.98
11:36:01|2783.
11:36:01|2783.04
11:36:02|2783.07
11:36:03|2783.07
11:36:04|2783.17
11:36:06|2782.91
11:36:08|2782.91
11:36:08|2783.1
11:36:09|2783.1
11:36:11|2783.44
11:36:12|2783.51
11:36:12|2783.5
11:36:13|2783.78
11:36:15|2784.32
11:36:16|2784.52
11:36:17|2784.18
11:36:19|2784.25
11:36:19|2784.17
11:36:20|2784.33
11:36:21|2784.16
11:36:22|2784.16
11:36:24|2784.24
11:36:24|2784.62
11:36:25|2784.62
11:36:26|2784.62
11:36:28|2784.43
11:36:28|2784.47
11:36:30|2784.22
11:36:31|2784.22
11:36:31|2784.22
11:36:32|2784.22
11:36:34|2784.3
11:36:35|2784.3
11:36:36|2784.37
11:36:38|2784.5
11:36:38|2784.47
11:36:39|2784.47
11:36:41|2784.68
11:36:42|2784.73
11:36:42|2784.61
11:36:43|2784.61
11:36:45|2785.16
11:36:46|2785.14
11:36:47|2784.71
11:36:47|2784.73
11:36:48|2784.04
11:36:49|2784.29
11:36:50|2783.97
11:36:51|2783.97
11:36:53|2784.07
11:36:54|2784.48
11:36:55|2784.53
11:36:56|2784.53
11:36:57|2784.82
11:36:58|2785.03
11:36:59|2785.03
11:36:59|2784.71
11:37:00|2784.5
11:37:02|2784.5
11:37:03|2784.54
11:37:04|2784.6
11:37:05|2784.6
11:37:06|2784.6
11:37:08|2784.24
11:37:08|2784.42
11:37:10|2784.11
11:37:11|2784.21
11:37:12|2784.13
11:37:13|2783.97
11:37:14|2783.97
11:37:15|2783.99
11:37:17|2783.48
11:37:18|2783.39
11:37:18|2783.39
11:37:19|2783.39
11:37:20|2783.38
11:37:21|2783.
11:37:22|2782.9
11:37:24|2783.4
11:37:24|2783.71
11:37:26|2783.71
11:37:26|2783.63
11:37:27|2783.77
11:37:29|2783.59
11:37:29|2784.19
11:37:30|2784.13
11:37:32|2784.13
11:37:32|2784.09
11:37:33|2783.86
11:37:35|2783.93
11:37:35|2783.98
11:37:36|2783.71
11:37:38|2783.72
11:37:38|2783.72
11:37:40|2783.95
11:37:41|2783.75
11:37:41|2783.75
11:37:42|2783.75
11:37:43|2783.68
11:37:45|2783.68
11:37:46|2783.62
11:37:47|2783.62
11:37:48|2783.62
11:37:49|2783.62
11:37:50|2783.41
11:37:51|2783.34
11:37:52|2783.34
11:37:53|2783.34
11:37:54|2783.34
11:37:55|2783.38
11:37:56|2783.38
11:37:57|2783.38
11:37:58|2783.38
11:37:59|2783.38
11:38:00|2782.91
11:38:01|2783.07
11:38:02|2783.07
11:38:03|2783.07
11:38:04|2783.06
11:38:05|2782.85
11:38:06|2783.13
11:38:10|2783.54
11:38:10|2783.58
11:38:12|2783.58
11:38:13|2783.9
11:38:14|2784.06
11:38:15|2784.06
11:38:16|2784.09
11:38:17|2783.8
11:38:18|2784.04
11:38:19|2783.97
11:38:20|2783.97
11:38:21|2783.76
11:38:22|2783.76
11:38:23|2783.76
11:38:24|2783.84
11:38:25|2783.84
11:38:26|2783.92
11:38:27|2784.12
11:38:29|2783.92
11:38:29|2784.02
11:38:30|2784.02
11:38:31|2784.37
11:38:32|2784.21
11:38:33|2784.36
11:38:34|2784.58
11:38:35|2784.58
11:38:36|2784.36
11:38:37|2784.23
11:38:38|2783.57
11:38:40|2783.69
11:38:40|2783.56
11:38:42|2783.74
11:38:43|2783.72
11:38:44|2783.71
11:38:44|2783.7
11:38:46|2783.83
11:38:46|2783.78
11:38:47|2783.77
11:38:49|2783.73
11:38:49|2783.73
11:38:50|2783.73
11:38:51|2783.66
11:38:52|2783.66
11:38:53|2783.35
11:38:55|2783.35
11:38:55|2783.61
11:38:57|2783.61
11:38:58|2783.67
11:38:59|2783.68
11:39:00|2783.66
11:39:01|2783.6
11:39:03|2783.56
11:39:03|2783.12
11:39:04|2783.37
11:39:05|2783.37
11:39:06|2783.37
11:39:07|2783.34
11:39:09|2783.33
11:39:11|2783.33
11:39:11|2783.33
11:39:13|2783.25
11:39:13|2783.26
11:39:15|2783.37
11:39:16|2783.27
11:39:18|2783.1
11:39:19|2782.8
11:39:20|2782.97
11:39:21|2783.1
11:39:22|2783.14
11:39:23|2783.21
11:39:23|2783.42
11:39:24|2783.51
11:39:25|2783.66
11:39:27|2783.66
11:39:27|2783.89
11:39:28|2783.73
11:39:30|2783.73
11:39:30|2783.73
11:39:31|2783.64
11:39:33|2783.66
11:39:33|2783.79
11:39:34|2783.49
11:39:35|2783.62
11:39:37|2783.58
11:39:37|2783.58
11:39:38|2783.58
11:39:39|2783.63
11:39:41|2783.87
11:39:42|2783.87
11:39:43|2783.87
11:39:44|2783.87
11:39:45|2783.87
11:39:46|2783.87
11:39:47|2783.87
11:39:48|2783.87
11:39:49|2783.87
11:39:50|2783.71
11:39:51|2783.71
11:39:52|2783.76
11:39:53|2783.62
11:39:54|2783.39
11:39:55|2783.39
11:39:56|2783.39
11:39:58|2783.9
11:39:59|2783.9
11:40:00|2783.9
11:40:01|2783.88
11:40:02|2783.8
11:40:03|2783.8
11:40:04|2783.73
11:40:05|2783.62
11:40:05|2783.62
11:40:06|2783.62
11:40:07|2783.62
11:40:08|2784.07
11:40:10|2784.13
11:40:11|2784.33
11:40:13|2783.62
11:40:13|2783.55
11:40:14|2783.28
11:40:16|2783.28
11:40:16|2783.37
11:40:18|2783.51
11:40:19|2783.51
11:40:20|2783.51
11:40:20|2783.51
11:40:22|2783.84
11:40:22|2783.84
11:40:24|2783.84
11:40:25|2783.84
11:40:26|2783.84
11:40:27|2783.82
11:40:27|2783.81
11:40:29|2783.81
11:40:30|2783.82
11:40:31|2783.82
11:40:32|2784.05
11:40:33|2784.02
11:40:34|2784.34
11:40:35|2784.34
11:40:35|2784.41
11:40:37|2784.52
11:40:38|2784.54
11:40:39|2784.55
11:40:40|2784.65
11:40:41|2784.75
11:40:41|2784.84
11:40:43|2784.99
11:40:43|2785.27
11:40:44|2785.18
11:40:46|2785.07
11:40:47|2785.21
11:40:48|2785.21
11:40:49|2785.17
11:40:50|2784.96
11:40:51|2784.93
11:40:52|2784.92
11:40:52|2784.41
11:40:53|2784.58
11:40:55|2784.7
11:40:56|2784.92
11:40:57|2784.77
11:40:58|2784.98
11:40:58|2784.78
11:41:00|2784.62
11:41:01|2784.62
11:41:02|2784.62
11:41:03|2784.62
11:41:03|2784.52
11:41:05|2784.52
11:41:05|2784.53
11:41:07|2784.55
11:41:08|2784.55
11:41:09|2784.55
11:41:10|2784.55
11:41:12|2784.55
11:41:14|2784.86
11:41:15|2784.86
11:41:15|2784.86
11:41:17|2784.86
11:41:18|2784.75
11:41:19|2784.75
11:41:20|2784.77
11:41:21|2784.77
11:41:22|2784.3
11:41:23|2784.3
11:41:24|2784.3
11:41:26|2784.3
11:41:26|2784.3
11:41:27|2784.3
11:41:28|2784.3
11:41:29|2784.3
11:41:30|2784.3
11:41:31|2784.3
11:41:32|2784.3
11:41:33|2784.3
11:41:35|2784.3
11:41:35|2784.3
11:41:36|2784.3
11:41:37|2784.3
11:41:39|2784.3
11:41:40|2784.3
11:41:40|2784.3
11:41:41|2784.3
11:41:42|2784.3
11:41:43|2784.3
11:41:44|2784.3
11:41:45|2784.3
11:41:46|2784.3
11:41:47|2784.21
11:41:48|2784.21
11:41:49|2784.71
11:41:50|2784.79
11:41:51|2784.79
11:41:52|2784.79
11:41:53|2784.79
11:41:54|2784.6
11:41:56|2784.6
11:41:57|2784.6
11:41:57|2784.6
11:41:58|2784.77
11:41:59|2784.82
11:42:00|2784.82
11:42:01|2784.82
11:42:02|2784.59
11:42:03|2784.59
11:42:05|2784.84
11:42:05|2784.24
11:42:06|2784.29
11:42:07|2783.86
11:42:08|2783.86
11:42:09|2783.12
11:42:10|2783.19
11:42:12|2783.39
11:42:14|2783.39
11:42:15|2783.39
11:42:15|2783.12
11:42:17|2782.75
11:42:17|2782.61
11:42:19|2782.08
11:42:20|2781.62
11:42:20|2781.24
11:42:22|2781.29
11:42:23|2781.12
11:42:23|2781.45
11:42:24|2781.68
11:42:25|2781.57
11:42:26|2781.73
11:42:28|2781.68
11:42:28|2781.85
11:42:30|2781.77
11:42:30|2781.16
11:42:31|2781.27
11:42:33|2781.49
11:42:34|2780.83
11:42:34|2781.12
11:42:35|2781.17
11:42:37|2781.04
11:42:37|2780.28
11:42:39|2780.34
11:42:40|2780.64
11:42:41|2780.87
11:42:42|2780.76
11:42:43|2780.87
11:42:43|2781.12
11:42:45|2781.12
11:42:46|2781.12
11:42:47|2780.87
11:42:48|2780.87
11:42:49|2781.06
11:42:50|2780.91
11:42:51|2780.91
11:42:51|2780.91
11:42:53|2780.91
11:42:54|2780.91
11:42:56|2780.91
11:42:56|2780.72
11:42:57|2780.66
11:42:58|2780.66
11:42:59|2780.66
11:43:00|2780.66
11:43:01|2780.66
11:43:02|2780.66
11:43:03|2781.21
11:43:05|2781.21
11:43:05|2781.21
11:43:06|2781.21
11:43:07|2781.21
11:43:08|2781.21
11:43:09|2781.21
11:43:11|2781.21
11:43:11|2781.46
11:43:13|2781.46
11:43:15|2781.47
11:43:15|2781.01
11:43:16|2780.95
11:43:18|2780.98
11:43:19|2780.98
11:43:19|2780.98
11:43:20|2781.03
11:43:21|2780.74
11:43:22|2780.74
11:43:23|2780.89
11:43:25|2780.89
11:43:26|2780.89
11:43:28|2780.89
11:43:29|2780.89
11:43:30|2780.89
11:43:31|2780.89
11:43:31|2780.89
11:43:32|2780.86
11:43:34|2780.86
11:43:35|2780.86
11:43:35|2780.86
11:43:37|2780.54
11:43:38|2780.54
11:43:39|2780.53
11:43:40|2780.53
11:43:41|2780.95
11:43:42|2780.95
11:43:43|2780.95
11:43:44|2780.79
11:43:45|2780.9
11:43:46|2781.1
11:43:47|2781.12
11:43:48|2781.12
11:43:49|2781.29
11:43:50|2781.47
11:43:51|2781.08
11:43:52|2781.08
11:43:53|2781.08
11:43:54|2781.08
11:43:55|2780.93
11:43:56|2780.93
11:43:57|2780.93
11:43:58|2780.93
11:43:59|2780.93
11:44:00|2780.93
11:44:01|2780.96
11:44:02|2780.96
11:44:03|2781.05
11:44:04|2781.05
11:44:05|2781.05
11:44:06|2781.05
11:44:07|2781.05
11:44:08|2781.05
11:44:09|2781.05
11:44:10|2781.05
11:44:11|2781.05
11:44:12|2781.05
11:44:13|2781.05
11:44:15|2781.05
11:44:15|2781.57
11:44:16|2781.3
11:44:18|2781.57
11:44:19|2781.74
11:44:20|2781.46
11:44:21|2781.46
11:44:21|2781.47
11:44:23|2781.59
11:44:24|2781.54
11:44:25|2781.54
11:44:26|2781.54
11:44:27|2781.68
11:44:28|2781.68
11:44:29|2781.68
11:44:29|2781.68
11:44:31|2781.84
11:44:32|2781.84
11:44:32|2781.84
11:44:34|2781.8
11:44:34|2781.8
11:44:36|2781.8
11:44:36|2781.61
11:44:38|2781.61
11:44:39|2781.78
11:44:40|2781.78
11:44:41|2781.78
11:44:41|2781.78
11:44:43|2781.78
11:44:44|2781.78
11:44:45|2781.78
11:44:46|2781.78
11:44:46|2781.78
11:44:48|2781.78
11:44:49|2781.69
11:44:50|2781.69
11:44:51|2781.69
11:44:52|2781.69
11:44:53|2781.69
11:44:54|2781.69
11:44:54|2781.69
11:44:56|2781.69
11:44:57|2781.69
11:44:58|2781.73
11:44:59|2781.73
11:45:00|2781.73
11:45:01|2781.73
11:45:01|2781.73
11:45:02|2781.79
11:45:04|2781.87
11:45:04|2782.12
11:45:06|2782.12
11:45:07|2782.16
11:45:08|2782.16
11:45:09|2782.16
11:45:10|2781.6
11:45:10|2781.6
11:45:12|2781.3
11:45:13|2781.3
11:45:15|2781.2
11:45:16|2781.19
11:45:16|2781.3
11:45:17|2781.3
11:45:18|2780.98
11:45:20|2780.98
11:45:21|2781.06
11:45:21|2781.06
11:45:23|2780.87
11:45:24|2780.82
11:45:26|2780.85
11:45:27|2780.85
11:45:27|2780.93
11:45:28|2780.93
11:45:29|2780.93
11:45:31|2781.27
11:45:32|2781.27
11:45:32|2781.41
11:45:34|2781.41
11:45:35|2781.41
11:45:37|2781.41
11:45:37|2781.41
11:45:38|2781.41
11:45:39|2781.41
11:45:40|2781.41
11:45:41|2781.41
11:45:42|2781.41
11:45:44|2781.41
11:45:44|2781.41
11:45:45|2781.22
11:45:46|2781.22
11:45:47|2781.22
11:45:49|2781.22
11:45:49|2781.4
11:45:50|2781.12
11:45:51|2780.87
11:45:53|2780.87
11:45:53|2780.87
11:45:54|2781.27
11:45:55|2781.27
11:45:56|2781.27
11:45:57|2781.27
11:45:58|2781.27
11:45:59|2781.27
11:46:01|2781.27
11:46:01|2781.27
11:46:03|2781.27
11:46:03|2781.27
11:46:04|2780.81
11:46:05|2780.78
11:46:06|2780.78
11:46:07|2780.78
11:46:09|2780.78
11:46:09|2780.78
11:46:10|2780.78
11:46:11|2780.78
11:46:12|2780.69
11:46:13|2780.69
11:46:14|2780.8
11:46:17|2780.8
11:46:17|2780.7
11:46:19|2780.7
11:46:20|2780.5
11:46:21|2780.64
11:46:22|2780.69
11:46:23|2780.74
11:46:24|2780.73
11:46:25|2780.82
11:46:26|2780.82
11:46:28|2780.6
11:46:28|2780.95
11:46:29|2780.66
11:46:31|2780.33
11:46:32|2780.42
11:46:33|2780.42
11:46:34|2780.54
11:46:35|2780.6
11:46:36|2780.6
11:46:37|2780.6
11:46:38|2780.6
11:46:39|2780.3
11:46:40|2780.3
11:46:41|2780.22
11:46:42|2780.49
11:46:44|2780.49
11:46:45|2780.73
11:46:45|2780.41
11:46:46|2780.41
11:46:47|2780.41
11:46:49|2780.41
11:46:50|2780.41
11:46:50|2780.41
11:46:51|2780.41
11:46:53|2780.41
11:46:53|2780.41
11:46:54|2780.41
11:46:55|2780.41
11:46:56|2780.41
11:46:57|2780.4
11:46:58|2780.4
11:46:59|2780.4
11:47:01|2780.87
11:47:02|2780.59
11:47:03|2780.61
11:47:04|2780.41
11:47:05|2780.58
11:47:06|2780.6
11:47:07|2780.59
11:47:08|2780.52
11:47:09|2780.52
11:47:10|2780.37
11:47:11|2780.47
11:47:12|2780.59
11:47:13|2780.45
11:47:14|2780.45
11:47:15|2780.47
11:47:16|2780.47
11:47:17|2780.47
11:47:19|2780.47
11:47:20|2780.47
11:47:21|2780.47
11:47:22|2780.47
11:47:23|2780.43
11:47:25|2780.6
11:47:25|2780.6
11:47:26|2780.6
11:47:27|2780.37
11:47:29|2780.37
11:47:30|2780.37
11:47:31|2780.37
11:47:32|2780.18
11:47:33|2780.18
11:47:34|2780.18
11:47:35|2780.6
11:47:36|2780.5
11:47:37|2780.5
11:47:38|2780.5
11:47:40|2780.08
11:47:41|2780.2
11:47:41|2780.2
11:47:42|2780.16
11:47:43|2780.16
11:47:45|2780.16
11:47:45|2780.37
11:47:47|2780.58
11:47:47|2780.47
11:47:48|2780.12
11:47:49|2780.34
11:47:50|2780.34
11:47:51|2780.34
11:47:52|2780.19
11:47:53|2780.27
11:47:55|2780.27
11:47:55|2780.06
11:47:56|2780.06
11:47:57|2780.51
11:47:58|2780.51
11:48:00|2780.51
11:48:00|2780.51
11:48:01|2780.64
11:48:02|2780.62
11:48:03|2780.61
11:48:05|2780.5
11:48:05|2780.5
11:48:06|2780.65
11:48:07|2780.65
11:48:08|2780.52
11:48:09|2780.52
11:48:11|2780.52
11:48:11|2780.67
11:48:12|2780.62
11:48:13|2780.62
11:48:14|2780.39
11:48:15|2780.39
11:48:16|2780.54
11:48:18|2780.54
11:48:19|2780.54
11:48:21|2780.54
11:48:22|2780.54
11:48:24|2780.5
11:48:24|2780.5
11:48:25|2780.5
11:48:26|2780.41
11:48:27|2780.41
11:48:29|2780.41
11:48:30|2780.41
11:48:30|2780.41
11:48:31|2780.41
11:48:33|2780.66
11:48:33|2780.65
11:48:34|2780.65
11:48:36|2781.29
11:48:37|2781.37
11:48:38|2781.4
11:48:39|2781.03
11:48:40|2781.33
11:48:41|2781.32
11:48:43|2781.5
11:48:43|2781.5
11:48:45|2781.85
11:48:45|2781.79
11:48:47|2781.97
11:48:47|2781.97
11:48:49|2781.97
11:48:50|2782.03
11:48:50|2782.1
11:48:52|2782.1
11:48:52|2782.27
11:48:53|2782.57
11:48:55|2782.57
11:48:55|2782.57
11:48:56|2782.4
11:48:57|2782.4
11:48:58|2782.4
11:49:00|2782.4
11:49:00|2782.4
11:49:01|2781.97
11:49:02|2782.21
11:49:04|2782.27
11:49:05|2782.26
11:49:06|2782.26
11:49:06|2782.12
11:49:08|2782.87
11:49:08|2782.8
11:49:10|2782.51
11:49:11|2782.51
11:49:12|2782.37
11:49:13|2782.15
11:49:14|2782.13
11:49:14|2781.74
11:49:16|2781.93
11:49:17|2781.93
11:49:18|2781.84
11:49:19|2781.84
11:49:20|2781.84
11:49:22|2781.91
11:49:22|2782.
11:49:24|2782.01
11:49:25|2781.5
11:49:26|2781.5
11:49:27|2781.6
11:49:28|2781.57
11:49:29|2781.57
11:49:30|2781.57
11:49:31|2781.57
11:49:32|2781.59
11:49:33|2781.59
11:49:34|2781.41
11:49:35|2781.64
11:49:36|2781.64
11:49:37|2781.64
11:49:38|2781.64
11:49:39|2783.66
11:49:40|2783.5
11:49:41|2783.6
11:49:42|2783.82
11:49:43|2783.99
11:49:44|2783.82
11:49:45|2783.52
11:49:46|2783.53
11:49:47|2782.93
11:49:48|2782.93
11:49:49|2782.64
11:49:50|2782.62
11:49:51|2782.74
11:49:52|2782.74
11:49:53|2782.55
11:49:54|2782.78
11:49:55|2782.78
11:49:56|2782.78
11:49:57|2782.51
11:49:58|2782.53
11:49:59|2782.65
11:50:01|2782.74
11:50:02|2782.93
11:50:02|2783.05
11:50:03|2782.74
11:50:04|2782.74
11:50:05|2783.1
11:50:06|2782.78
11:50:07|2782.44
11:50:08|2782.4
11:50:10|2782.55
11:50:10|2782.55
11:50:12|2782.32
11:50:12|2782.32
11:50:13|2782.32
11:50:15|2782.27
11:50:16|2782.52
11:50:17|2782.76
11:50:18|2782.76
11:50:19|2782.76
11:50:20|2782.76
11:50:21|2782.57
11:50:23|2782.57
11:50:24|2782.57
11:50:25|2782.57
11:50:26|2782.57
11:50:27|2782.96
11:50:28|2782.96
11:50:29|2782.96
11:50:30|2782.96
11:50:31|2782.81
11:50:32|2782.8
11:50:33|2782.84
11:50:34|2782.97
11:50:35|2782.97
11:50:36|2782.97
11:50:37|2782.97
11:50:38|2782.97
11:50:39|2782.62
11:50:40|2782.62
11:50:41|2782.93
11:50:42|2782.93
11:50:43|2782.82
11:50:45|2782.21
11:50:46|2782.22
11:50:47|2782.21
11:50:48|2782.23
11:50:49|2782.44
11:50:50|2782.34
11:50:51|2782.34
11:50:52|2782.34
11:50:53|2782.29
11:50:54|2782.29
11:50:55|2782.34
11:50:56|2782.46
11:50:57|2782.46
11:50:58|2782.3
11:50:59|2782.3
11:51:00|2782.3
11:51:01|2782.3
11:51:02|2781.98
11:51:03|2781.98
11:51:04|2781.98
11:51:05|2782.05
11:51:07|2782.05
11:51:08|2782.06
11:51:09|2782.06
11:51:10|2782.06
11:51:10|2782.06
11:51:12|2782.18
11:51:12|2782.18
11:51:14|2782.18
11:51:14|2782.18
11:51:15|2782.18
11:51:17|2781.96
11:51:18|2781.96
11:51:19|2781.96
11:51:21|2781.96
11:51:22|2781.96
11:51:23|2781.93
11:51:24|2781.93
11:51:25|2782.43
11:51:26|2782.43
11:51:27|2782.43
11:51:28|2782.39
11:51:29|2782.39
11:51:30|2782.35
11:51:31|2782.35
11:51:32|2782.38
11:51:32|2782.38
11:51:34|2782.38
11:51:35|2782.38
11:51:36|2782.38
11:51:37|2782.38
11:51:38|2782.2
11:51:40|2782.2
11:51:40|2782.28
11:51:41|2782.28
11:51:42|2782.28
11:51:43|2782.28
11:51:44|2782.28
11:51:45|2782.28
11:51:46|2782.02
11:51:47|2782.02
11:51:48|2782.02
11:51:49|2782.02
11:51:50|2782.02
11:51:51|2782.02
11:51:52|2782.02
11:51:53|2782.21
11:51:55|2782.21
11:51:55|2782.21
11:51:56|2782.21
11:51:57|2782.18
11:51:58|2782.18
11:51:59|2782.18
11:52:00|2781.94
11:52:01|2781.94
11:52:02|2781.94
11:52:03|2781.94
11:52:04|2781.94
11:52:05|2781.94
11:52:07|2781.94
11:52:07|2781.94
11:52:08|2781.94
11:52:10|2782.04
11:52:10|2781.96
11:52:12|2781.96
11:52:13|2781.96
11:52:13|2781.96
11:52:15|2781.9
11:52:15|2781.86
11:52:17|2781.86
11:52:18|2781.86
11:52:19|2781.86
11:52:20|2781.87
11:52:22|2781.87
11:52:23|2781.87
11:52:24|2781.87
11:52:25|2781.87
11:52:26|2781.87
11:52:27|2781.87
11:52:28|2781.86
11:52:29|2781.86
11:52:30|2781.87
11:52:31|2782.06
11:52:32|2782.05
11:52:33|2782.05
11:52:34|2782.05
11:52:35|2782.05
11:52:37|2782.05
11:52:38|2781.84
11:52:38|2781.84
11:52:39|2781.84
11:52:40|2781.82
11:52:41|2781.82
11:52:42|2781.82
11:52:44|2781.51
11:52:45|2781.4
11:52:45|2781.37
11:52:46|2781.37
11:52:48|2781.37
11:52:48|2781.37
11:52:49|2781.37
11:52:50|2781.16
11:52:51|2781.01
11:52:52|2781.01
11:52:54|2781.01
11:52:55|2780.71
11:52:55|2780.71
11:52:56|2781.26
11:52:57|2781.26
11:52:58|2781.34
11:52:59|2781.34
11:53:00|2781.28
11:53:01|2781.43
11:53:03|2781.49
11:53:03|2781.49
11:53:04|2781.42
11:53:05|2781.42
11:53:07|2781.25
11:53:07|2781.5
11:53:08|2781.73
11:53:09|2781.62
11:53:10|2781.62
11:53:11|2781.62
11:53:12|2781.45
11:53:14|2781.2
11:53:15|2781.04
11:53:15|2780.75
11:53:16|2780.96
11:53:17|2780.96
11:53:19|2780.97
11:53:19|2780.88
11:53:20|2781.
11:53:21|2781.23
11:53:23|2781.
11:53:24|2781.
11:53:25|2781.
11:53:26|2781.
11:53:27|2781.
11:53:28|2781.38
11:53:29|2781.38
11:53:31|2781.45
11:53:31|2781.45
11:53:32|2781.38
11:53:34|2781.38
11:53:34|2781.38
11:53:35|2781.38
11:53:36|2781.38
11:53:38|2781.28
11:53:38|2781.19
11:53:39|2781.19
11:53:40|2781.19
11:53:42|2781.3
11:53:42|2781.3
11:53:43|2781.12
11:53:45|2781.12
11:53:45|2781.12
11:53:46|2781.12
11:53:47|2781.12
11:53:49|2781.1
11:53:49|2781.1
11:53:51|2781.1
11:53:51|2781.1
11:53:52|2781.1
11:53:54|2781.1
11:53:54|2781.62
11:53:55|2781.62
11:53:56|2781.75
11:53:57|2781.75
11:53:59|2781.75
11:53:59|2781.75
11:54:00|2781.46
11:54:02|2781.46
11:54:02|2781.73
11:54:03|2781.73
11:54:04|2781.73
11:54:05|2781.86
11:54:06|2781.86
11:54:07|2782.
11:54:08|2782.
11:54:09|2782.
11:54:10|2781.91
11:54:11|2781.91
11:54:12|2782.43
11:54:13|2782.35
11:54:15|2782.35
11:54:15|2782.35
11:54:16|2782.34
11:54:17|2782.34
11:54:18|2782.34
11:54:19|2782.34
11:54:20|2782.21
11:54:21|2782.21
11:54:23|2782.51
11:54:24|2782.62
11:54:25|2782.62
11:54:26|2782.6
11:54:27|2782.6
11:54:28|2782.41
11:54:29|2782.41
11:54:31|2782.61
11:54:31|2782.64
11:54:33|2782.64
11:54:34|2782.64
11:54:35|2782.56
11:54:35|2782.59
11:54:37|2782.59
11:54:38|2782.59
11:54:38|2782.59
11:54:40|2782.59
11:54:40|2782.59
11:54:41|2782.59
11:54:42|2782.66
11:54:43|2782.66
11:54:44|2782.66
11:54:46|2782.66
11:54:46|2782.82
11:54:48|2782.82
11:54:48|2782.78
11:54:49|2782.71
11:54:50|2782.68
11:54:51|2782.68
11:54:52|2782.68
11:54:53|2782.68
11:54:54|2782.68
11:54:55|2782.68
11:54:56|2782.68
11:54:57|2782.68
11:54:58|2782.68
11:54:59|2782.62
11:55:01|2782.56
11:55:01|2782.55
11:55:02|2782.55
11:55:04|2782.55
11:55:05|2782.55
11:55:06|2782.55
11:55:06|2782.55
11:55:07|2782.42
11:55:08|2782.42
11:55:10|2782.42
11:55:10|2782.42
11:55:11|2782.42
11:55:12|2782.42
11:55:14|2782.42
11:55:15|2782.42
11:55:16|2782.13
11:55:17|2782.04
11:55:18|2782.29
11:55:19|2782.31
11:55:20|2782.37
11:55:21|2782.37
11:55:22|2782.37
11:55:24|2782.37
11:55:25|2782.37
11:55:27|2782.47
11:55:27|2782.47
11:55:28|2782.47
11:55:30|2782.47
11:55:30|2782.47
11:55:32|2782.47
11:55:32|2782.47
11:55:34|2782.47
11:55:35|2782.47
11:55:35|2782.47
11:55:36|2782.47
11:55:37|2782.47
11:55:38|2782.47
11:55:39|2782.23
11:55:40|2782.23
11:55:42|2782.36
11:55:43|2782.36
11:55:44|2782.36
11:55:44|2782.36
11:55:46|2782.36
11:55:46|2782.36
11:55:48|2782.12
11:55:50|2782.12
11:55:50|2782.12
11:55:51|2782.18
11:55:52|2782.18
11:55:54|2782.18
11:55:54|2781.87
11:55:56|2781.5
11:55:57|2781.44
11:55:57|2781.2
11:55:58|2780.51
11:55:59|2780.37
11:56:01|2780.2
11:56:02|2780.17
11:56:02|2780.17
11:56:03|2780.17
11:56:05|2780.18
11:56:05|2780.27
11:56:06|2780.53
11:56:07|2780.53
11:56:08|2780.5
11:56:10|2780.4
11:56:10|2780.4
11:56:11|2780.31
11:56:12|2780.49
11:56:13|2780.49
11:56:15|2780.44
11:56:15|2780.38
11:56:16|2780.38
11:56:17|2780.38
11:56:18|2780.48
11:56:20|2780.48
11:56:20|2780.48
11:56:22|2780.77
11:56:23|2780.53
11:56:23|2780.53
11:56:25|2780.53
11:56:26|2780.53
11:56:27|2780.53
11:56:28|2780.53
11:56:29|2780.26
11:56:31|2780.26
11:56:32|2780.45
11:56:32|2780.45
11:56:33|2780.45
11:56:35|2780.45
11:56:36|2780.3
11:56:37|2780.3
11:56:38|2780.3
11:56:39|2780.3
11:56:40|2780.21
11:56:41|2780.21
11:56:42|2780.21
11:56:43|2780.21
11:56:44|2780.21
11:56:45|2780.21
11:56:46|2780.21
11:56:47|2780.21
11:56:48|2780.21
11:56:49|2780.21
11:56:50|2780.21
11:56:51|2780.21
11:56:52|2780.21
11:56:53|2780.21
11:56:54|2780.21
11:56:55|2780.21
11:56:56|2780.21
11:56:58|2780.26
11:56:58|2780.11
11:56:59|2780.11
11:57:00|2780.11
11:57:01|2780.11
11:57:02|2780.3
11:57:03|2780.3
11:57:04|2780.3
11:57:05|2780.44
11:57:06|2780.75
11:57:08|2780.41
11:57:08|2780.41
11:57:09|2780.41
11:57:10|2780.41
11:57:11|2780.41
11:57:13|2780.41
11:57:13|2780.41
11:57:14|2780.41
11:57:15|2780.21
11:57:17|2780.21
11:57:17|2780.3
11:57:18|2780.58
11:57:19|2780.65
11:57:20|2780.65
11:57:21|2780.65
11:57:22|2780.65
11:57:23|2780.65
11:57:25|2780.45
11:57:27|2780.09
11:57:27|2780.09
11:57:29|2780.09
11:57:30|2780.09
11:57:31|2780.01
11:57:32|2780.09
11:57:33|2780.3
11:57:35|2780.3
11:57:35|2780.05
11:57:36|2780.22
11:57:38|2780.01
11:57:38|2779.99
11:57:39|2780.2
11:57:41|2780.2
11:57:42|2780.2
11:57:42|2779.87
11:57:43|2779.83
11:57:44|2779.83
11:57:45|2780.07
11:57:47|2780.04
11:57:48|2780.04
11:57:49|2779.88
11:57:50|2779.88
11:57:50|2779.88
11:57:51|2780.2
11:57:52|2780.26
11:57:53|2780.26
11:57:54|2779.99
11:57:55|2779.99
11:57:56|2779.99
11:57:57|2779.99
11:57:58|2779.99
11:57:59|2779.99
11:58:00|2780.23
11:58:01|2780.23
11:58:02|2780.23
11:58:03|2780.23
11:58:04|2780.23
11:58:05|2780.23
11:58:06|2780.23
11:58:08|2779.85
11:58:08|2780.21
11:58:09|2780.2
11:58:11|2780.2
11:58:11|2780.04
11:58:12|2780.04
11:58:13|2780.04
11:58:14|2780.04
11:58:15|2780.04
11:58:16|2780.04
11:58:18|2780.04
11:58:19|2780.07
11:58:19|2780.07
11:58:21|2780.07
11:58:22|2780.07
11:58:22|2780.07
11:58:23|2780.07
11:58:24|2780.07
11:58:26|2780.07
11:58:28|2780.07
11:58:30|2780.07
11:58:30|2780.37
11:58:32|2780.18
11:58:32|2780.18
11:58:33|2779.98
11:58:35|2779.98
11:58:35|2780.12
11:58:36|2780.12
11:58:38|2780.14
11:58:38|2780.14
11:58:39|2780.14
11:58:41|2780.14
11:58:42|2780.14
11:58:42|2780.14
11:58:44|2780.14
11:58:45|2780.14
11:58:45|2780.16
11:58:47|2779.99
11:58:47|2779.99
11:58:48|2779.99
11:58:49|2779.99
11:58:51|2779.99
11:58:52|2779.99
11:58:53|2779.99
11:58:54|2779.92
11:58:55|2779.9
11:58:55|2779.9
11:58:57|2779.9
11:58:57|2779.9
11:58:59|2779.9
11:59:00|2780.03
11:59:01|2780.08
11:59:02|2780.01
11:59:04|2780.13
11:59:05|2780.13
11:59:06|2780.26
11:59:07|2780.26
11:59:08|2780.26
11:59:09|2780.26
11:59:10|2780.3
11:59:11|2780.3
11:59:12|2780.3
11:59:13|2780.3
11:59:14|2780.38
11:59:15|2780.38
11:59:16|2780.3
11:59:17|2780.3
11:59:18|2780.3
11:59:19|2780.3
11:59:20|2780.2
11:59:21|2780.2
11:59:22|2780.2
11:59:23|2780.2
11:59:24|2780.2
11:59:25|2780.2
11:59:26|2780.2
11:59:28|2780.2
11:59:28|2780.2
11:59:29|2780.1
11:59:31|2780.1
11:59:32|2780.1
11:59:33|2780.1
11:59:34|2780.1
11:59:35|2780.1
11:59:36|2780.1
11:59:38|2780.1
11:59:39|2780.39
11:59:40|2780.81
11:59:41|2780.62
11:59:42|2780.62
11:59:43|2780.44
11:59:44|2780.44
11:59:45|2780.44
11:59:46|2780.56
11:59:47|2780.4
11:59:48|2780.37
11:59:49|2780.37
11:59:50|2780.6
11:59:51|2780.6
11:59:52|2780.6
11:59:53|2780.6
11:59:54|2780.6
11:59:55|2780.61
11:59:56|2780.61
11:59:57|2780.61
11:59:59|2780.61
11:59:59|2780.36
12:00:00|2780.09
12:00:01|2779.97
12:00:02|2780.03
12:00:04|2780.44
12:00:05|2780.5
12:00:06|2780.59
12:00:07|2780.65
12:00:08|2780.57
12:00:08|2780.32
12:00:10|2780.26
12:00:10|2780.53
12:00:11|2780.68
12:00:12|2780.79
12:00:14|2781.12
12:00:15|2780.68
12:00:16|2780.07
12:00:17|2780.17
12:00:18|2780.
12:00:19|2780.
12:00:20|2780.23
12:00:21|2780.23
12:00:22|2780.23
12:00:23|2779.95
12:00:24|2780.16
12:00:25|2780.11
12:00:26|2780.11
12:00:27|2780.36
12:00:29|2780.83
12:00:30|2780.83
12:00:30|2780.83
12:00:32|2780.83
12:00:32|2780.83
12:00:34|2780.56
12:00:35|2780.88
12:00:35|2780.88
12:00:37|2780.88
12:00:38|2780.17
12:00:38|2780.13
12:00:40|2780.13
12:00:41|2780.13
12:00:42|2780.13
12:00:43|2780.13
12:00:44|2780.27
12:00:45|2780.12
12:00:46|2779.94
12:00:47|2779.94
12:00:47|2779.94
12:00:49|2780.12
12:00:50|2780.32
12:00:51|2780.32
12:00:51|2780.35
12:00:52|2780.58
12:00:54|2780.4
12:00:54|2780.4
12:00:56|2780.7
12:00:56|2781.07
12:00:57|2781.22
12:00:59|2781.22
12:01:00|2781.22
12:01:01|2781.22
12:01:01|2781.16
12:01:03|2781.16
12:01:04|2781.1
12:01:05|2781.2
12:01:06|2780.36
12:01:07|2780.37
12:01:08|2780.48
12:01:09|2780.51
12:01:10|2780.51
12:01:11|2780.47
12:01:12|2780.22
12:01:13|2780.22
12:01:14|2780.22
12:01:15|2780.61
12:01:16|2780.61
12:01:17|2780.61
12:01:18|2780.61
12:01:19|2780.61
12:01:20|2780.68
12:01:21|2780.68
12:01:22|2780.77
12:01:23|2780.86
12:01:24|2780.86
12:01:25|2780.86
12:01:26|2780.86
12:01:27|2780.86
12:01:28|2780.86
12:01:29|2781.12
12:01:30|2780.87
12:01:32|2780.68
12:01:33|2780.68
12:01:34|2780.68
12:01:35|2780.68
12:01:36|2780.96
12:01:37|2780.96
12:01:38|2780.51
12:01:38|2780.51
12:01:40|2780.64
12:01:40|2780.64
12:01:42|2780.64
12:01:42|2780.76
12:01:44|2780.19
12:01:45|2780.34
12:01:46|2780.34
12:01:47|2780.34
12:01:48|2780.4
12:01:48|2780.4
12:01:50|2780.08
12:01:50|2780.08
12:01:52|2780.08
12:01:53|2780.08
12:01:54|2780.08
12:01:55|2780.08
12:01:56|2780.08
12:01:57|2780.08
12:01:57|2780.08
12:01:59|2780.36
12:02:00|2780.36
12:02:01|2780.36
12:02:02|2780.33
12:02:03|2780.33
12:02:04|2780.33
12:02:05|2780.33
12:02:06|2780.4
12:02:07|2780.4
12:02:08|2780.4
12:02:09|2780.54
12:02:10|2780.54
12:02:11|2780.54
12:02:12|2780.54
12:02:13|2780.49
12:02:14|2780.49
12:02:15|2780.49
12:02:16|2780.37
12:02:17|2780.37
12:02:18|2780.37
12:02:19|2780.37
12:02:20|2780.37
12:02:21|2779.92
12:02:22|2779.89
12:02:23|2779.95
12:02:24|2779.95
12:02:25|2779.95
12:02:26|2780.23
12:02:27|2780.23
12:02:28|2780.23
12:02:29|2780.23
12:02:30|2780.23
12:02:31|2779.86
12:02:33|2779.77
12:02:33|2779.77
12:02:35|2779.75
12:02:35|2779.76
12:02:36|2779.77
12:02:38|2779.77
12:02:38|2779.9
12:02:40|2779.9
12:02:40|2779.9
12:02:41|2779.9
12:02:42|2779.9
12:02:43|2779.9
12:02:44|2780.22
12:02:46|2780.37
12:02:46|2779.97
12:02:47|2779.97
12:02:49|2779.97
12:02:50|2779.97
12:02:51|2781.
12:02:52|2780.84
12:02:53|2780.75
12:02:55|2780.75
12:02:55|2780.85
12:02:56|2780.85
12:02:57|2780.85
12:02:58|2780.85
12:02:59|2780.81
12:03:01|2780.76
12:03:01|2780.76
12:03:02|2780.44
12:03:03|2780.34
12:03:04|2780.34
12:03:05|2780.34
12:03:06|2780.39
12:03:08|2780.18
12:03:08|2780.22
12:03:09|2780.22
12:03:10|2780.12
12:03:11|2780.12
12:03:12|2780.12
12:03:13|2780.06
12:03:14|2780.06
12:03:15|2780.24
12:03:16|2780.24
12:03:17|2780.39
12:03:18|2780.39
12:03:19|2780.39
12:03:20|2780.39
12:03:21|2780.18
12:03:22|2780.18
12:03:23|2780.18
12:03:24|2780.12
12:03:25|2780.12
12:03:27|2780.12
12:03:27|2780.12
12:03:28|2780.12
12:03:30|2780.05
12:03:31|2780.05
12:03:32|2779.82
12:03:33|2779.82
12:03:34|2779.83
12:03:35|2779.83
12:03:36|2779.83
12:03:37|2779.83
12:03:38|2780.01
12:03:40|2780.16
12:03:40|2780.11
12:03:41|2780.08
12:03:43|2780.08
12:03:44|2780.08
12:03:45|2779.85
12:03:46|2779.85
12:03:46|2779.85
12:03:48|2779.85
12:03:48|2779.94
12:03:50|2779.94
12:03:51|2779.99
12:03:52|2779.99
12:03:52|2779.99
12:03:53|2779.91
12:03:55|2780.2
12:03:55|2779.8
12:03:56|2779.78
12:03:58|2779.7
12:03:59|2779.65
12:03:59|2779.65
12:04:01|2779.7
12:04:02|2779.45
12:04:03|2779.54
12:04:04|2779.47
12:04:05|2779.47
12:04:06|2779.37
12:04:07|2779.23
12:04:08|2779.23
12:04:09|2779.23
12:04:10|2779.36
12:04:11|2779.36
12:04:12|2779.62
12:04:13|2779.76
12:04:14|2779.76
12:04:15|2779.76
12:04:16|2779.76
12:04:17|2779.76
12:04:18|2779.63
12:04:19|2779.4
12:04:20|2779.4
12:04:21|2779.35
12:04:22|2779.35
12:04:23|2779.35
12:04:24|2779.35
12:04:25|2779.35
12:04:26|2779.35
12:04:27|2779.35
12:04:28|2779.24
12:04:29|2779.49
12:04:30|2779.49
12:04:31|2779.49
12:04:32|2779.45
12:04:33|2779.45
12:04:34|2779.44
12:04:35|2779.63
12:04:36|2779.44
12:04:37|2779.44
12:04:38|2779.42
12:04:40|2779.42
12:04:40|2779.42
12:04:41|2779.42
12:04:43|2779.42
12:04:44|2779.42
12:04:45|2779.37
12:04:46|2779.22
12:04:47|2779.22
12:04:48|2779.22
12:04:49|2779.22
12:04:50|2779.22
12:04:51|2779.29
12:04:52|2779.72
12:04:53|2779.72
12:04:54|2779.72
12:04:54|2779.72
12:04:55|2779.46
12:04:56|2779.46
12:04:58|2779.46
12:04:59|2779.46
12:05:00|2779.46
12:05:01|2779.46
12:05:02|2779.37
12:05:03|2779.3
12:05:04|2779.11
12:05:05|2779.22
12:05:06|2778.9
12:05:07|2778.92
12:05:08|2778.9
12:05:09|2779.07
12:05:10|2779.07
12:05:11|2779.44
12:05:12|2779.32
12:05:13|2779.32
12:05:14|2779.32
12:05:15|2779.06
12:05:16|2779.06
12:05:17|2779.06
12:05:18|2779.06
12:05:19|2779.2
12:05:20|2779.2
12:05:22|2778.91
12:05:22|2778.94
12:05:23|2779.29
12:05:24|2779.18
12:05:25|2779.37
12:05:26|2779.69
12:05:27|2779.43
12:05:28|2779.49
12:05:29|2779.49
12:05:30|2779.34
12:05:32|2779.22
12:05:34|2779.22
12:05:35|2779.36
12:05:36|2779.36
12:05:36|2779.89
12:05:38|2780.14
12:05:39|2779.79
12:05:39|2779.6
12:05:40|2779.59
12:05:41|2779.3
12:05:43|2779.3
12:05:44|2779.56
12:05:44|2779.72
12:05:45|2779.72
12:05:46|2779.64
12:05:47|2779.64
12:05:49|2779.69
12:05:49|2779.69
12:05:51|2779.69
12:05:52|2779.69
12:05:53|2779.69
12:05:54|2779.5
12:05:55|2779.49
12:05:56|2779.49
12:05:57|2779.49
12:05:58|2779.2
12:05:59|2779.07
12:06:00|2779.07
12:06:01|2779.21
12:06:02|2779.21
12:06:03|2779.19
12:06:04|2779.07
12:06:05|2779.07
12:06:06|2779.07
12:06:07|2779.07
12:06:08|2779.1
12:06:09|2779.2
12:06:10|2779.44
12:06:11|2779.26
12:06:12|2779.26
12:06:13|2779.26
12:06:14|2779.49
12:06:15|2779.49
12:06:16|2779.67
12:06:17|2779.67
12:06:18|2779.67
12:06:19|2779.46
12:06:20|2779.46
12:06:21|2779.46
12:06:22|2779.41
12:06:23|2779.41
12:06:24|2779.41
12:06:25|2779.41
12:06:26|2779.41
12:06:27|2779.41
12:06:28|2779.24
12:06:29|2779.24
12:06:30|2779.24
12:06:31|2779.24
12:06:33|2779.01
12:06:33|2779.01
12:06:35|2779.41
12:06:36|2779.44
12:06:37|2779.62
12:06:38|2779.79
12:06:39|2779.76
12:06:40|2779.52
12:06:41|2779.47
12:06:42|2779.47
12:06:44|2779.65
12:06:45|2779.65
12:06:45|2779.65
12:06:47|2780.05
12:06:47|2779.96
12:06:49|2780.07
12:06:50|2780.07
12:06:52|2780.07
12:06:53|2779.88
12:06:53|2779.88
12:06:54|2779.88
12:06:55|2780.13
12:06:56|2780.22
12:06:57|2780.22
12:06:59|2780.22
12:06:59|2780.12
12:07:00|2780.12
12:07:01|2780.14
12:07:02|2780.14
12:07:03|2780.14
12:07:05|2780.41
12:07:05|2780.74
12:07:06|2780.74
12:07:08|2780.74
12:07:08|2780.74
12:07:10|2780.45
12:07:10|2780.45
12:07:11|2780.52
12:07:12|2780.6
12:07:13|2780.6
12:07:14|2780.6
12:07:15|2780.87
12:07:16|2780.62
12:07:17|2780.62
12:07:18|2780.69
12:07:19|2780.69
12:07:21|2781.
12:07:22|2781.12
12:07:22|2780.98
12:07:23|2780.98
12:07:24|2780.98
12:07:26|2780.87
12:07:27|2780.87
12:07:28|2780.87
12:07:29|2780.87
12:07:30|2780.87
12:07:31|2780.87
12:07:32|2780.88
12:07:34|2780.88
12:07:34|2780.88
12:07:35|2781.04
12:07:37|2781.04
12:07:38|2780.94
12:07:39|2781.12
12:07:40|2781.13
12:07:41|2781.13
12:07:42|2781.13
12:07:43|2781.16
12:07:44|2781.16
12:07:45|2781.05
12:07:46|2781.05
12:07:47|2781.07
12:07:48|2780.81
12:07:49|2780.81
12:07:51|2780.94
12:07:51|2780.94
12:07:52|2780.94
12:07:54|2780.94
12:07:54|2781.09
12:07:56|2781.14
12:07:57|2781.14
12:07:57|2781.14
12:07:58|2780.91
12:08:00|2780.74
12:08:01|2781.
12:08:02|2781.
12:08:02|2781.
12:08:04|2781.37
12:08:05|2781.33
12:08:06|2781.33
12:08:06|2781.16
12:08:07|2781.36
12:08:09|2781.28
12:08:10|2781.22
12:08:10|2780.88
12:08:12|2780.87
12:08:13|2780.55
12:08:14|2780.42
12:08:15|2780.45
12:08:17|2780.62
12:08:17|2780.62
12:08:18|2780.62
12:08:19|2780.62
12:08:20|2780.62
12:08:21|2780.62
12:08:23|2780.71
12:08:23|2780.71
12:08:24|2780.71
12:08:25|2780.71
12:08:26|2780.71
12:08:27|2780.71
12:08:28|2780.71
12:08:29|2780.71
12:08:30|2780.71
12:08:31|2780.71
12:08:32|2780.71
12:08:34|2780.71
12:08:35|2780.71
12:08:36|2780.71
12:08:38|2780.71
12:08:39|2780.71
12:08:39|2780.71
12:08:40|2780.71
12:08:41|2780.87
12:08:43|2780.87
12:08:44|2781.04
12:08:44|2780.88
12:08:45|2780.88
12:08:47|2780.89
12:08:48|2780.89
12:08:48|2780.89
12:08:49|2780.89
12:08:51|2780.89
12:08:51|2780.89
12:08:53|2780.89
12:08:53|2780.86
12:08:55|2781.
12:08:56|2781.24
12:08:57|2781.18
12:08:57|2781.18
12:08:58|2781.18
12:08:59|2781.18
12:09:01|2781.18
12:09:02|2781.18
12:09:03|2781.18
12:09:04|2781.18
12:09:05|2781.18
12:09:06|2781.18
12:09:07|2781.18
12:09:08|2781.18
12:09:09|2781.18
12:09:10|2781.18
12:09:11|2781.18
12:09:12|2781.18
12:09:13|2781.18
12:09:14|2781.18
12:09:15|2781.18
12:09:16|2781.18
12:09:17|2781.18
12:09:18|2781.18
12:09:19|2781.18
12:09:20|2781.18
12:09:21|2781.18
12:09:22|2781.18
12:09:24|2781.18
12:09:24|2781.04
12:09:25|2781.04
12:09:26|2781.04
12:09:27|2781.04
12:09:28|2781.04
12:09:29|2781.04
12:09:30|2781.04
12:09:31|2780.95
12:09:32|2780.95
12:09:33|2781.
12:09:36|2781.
12:09:36|2781.
12:09:38|2781.12
12:09:39|2781.12
12:09:40|2781.12
12:09:41|2780.82
12:09:43|2780.82
12:09:43|2780.82
12:09:45|2780.82
12:09:46|2780.82
12:09:47|2780.82
12:09:47|2780.82
12:09:49|2780.82
12:09:49|2780.82
12:09:51|2780.82
12:09:52|2780.82
12:09:53|2780.82
12:09:54|2780.82
12:09:55|2780.82
12:09:56|2780.82
12:09:57|2780.82
12:09:58|2780.82
12:09:59|2780.82
12:10:00|2781.
12:10:01|2781.
12:10:02|2781.
12:10:03|2780.68
12:10:04|2780.68
12:10:06|2780.91
12:10:06|2780.91
12:10:07|2780.91
12:10:08|2781.05
12:10:09|2781.05
12:10:10|2781.05
12:10:11|2781.05
12:10:12|2781.05
12:10:13|2781.05
12:10:14|2781.05
12:10:15|2781.05
12:10:17|2781.05
12:10:17|2781.05
12:10:19|2781.05
12:10:19|2780.86
12:10:20|2780.86
12:10:21|2780.91
12:10:22|2780.91
12:10:23|2781.04
12:10:24|2781.04
12:10:26|2780.91
12:10:26|2780.96
12:10:27|2780.99
12:10:28|2780.96
12:10:29|2780.96
12:10:31|2780.96
12:10:31|2780.96
12:10:32|2780.96
12:10:34|2780.96
12:10:34|2780.96
12:10:37|2780.96
12:10:38|2781.11
12:10:40|2781.32
12:10:40|2781.32
12:10:42|2781.32
12:10:43|2781.32
12:10:44|2781.32
12:10:45|2781.18
12:10:46|2781.18
12:10:47|2781.18
12:10:48|2781.18
12:10:49|2781.18
12:10:51|2781.18
12:10:52|2781.32
12:10:53|2781.32
12:10:54|2781.32
12:10:55|2781.32
12:10:56|2781.32
12:10:57|2781.32
12:10:58|2781.32
12:10:59|2781.32
12:11:00|2781.32
12:11:01|2781.4
12:11:02|2781.4
12:11:03|2781.4
12:11:04|2781.4
12:11:05|2781.23
12:11:06|2781.37
12:11:07|2781.37
12:11:09|2781.37
12:11:09|2781.12
12:11:11|2780.96
12:11:12|2780.94
12:11:12|2780.94
12:11:13|2780.94
12:11:14|2780.94
12:11:16|2780.96
12:11:17|2780.96
12:11:18|2781.04
12:11:19|2781.04
12:11:20|2781.04
12:11:21|2780.94
12:11:22|2781.07
12:11:23|2780.92
12:11:24|2780.92
12:11:25|2780.91
12:11:26|2780.86
12:11:28|2780.81
12:11:28|2780.84
12:11:29|2780.82
12:11:30|2780.89
12:11:31|2780.92
12:11:32|2780.93
12:11:33|2780.79
12:11:34|2780.79
12:11:35|2780.65
12:11:37|2780.81
12:11:38|2780.81
12:11:39|2780.78
12:11:40|2780.85
12:11:40|2780.83
12:11:42|2780.75
12:11:43|2780.78
12:11:44|2780.68
12:11:45|2780.68
12:11:46|2780.68
12:11:47|2780.33
12:11:47|2779.88
12:11:48|2779.88
12:11:51|2779.88
12:11:52|2779.68
12:11:52|2779.57
12:11:53|2779.67
12:11:55|2779.76
12:11:55|2779.64
12:11:57|2779.65
12:11:57|2779.64
12:11:59|2779.64
12:12:00|2779.41
12:12:01|2779.41
12:12:01|2779.41
12:12:03|2779.56
12:12:03|2779.51
12:12:05|2779.53
12:12:06|2779.53
12:12:06|2779.53
12:12:07|2779.48
12:12:08|2779.5
12:12:09|2779.53
12:12:11|2779.53
12:12:11|2779.49
12:12:13|2779.49
12:12:14|2779.49
12:12:15|2779.49
12:12:16|2779.36
12:12:17|2779.36
12:12:18|2779.52
12:12:20|2779.58
12:12:20|2779.7
12:12:21|2779.83
12:12:22|2779.83
12:12:24|2779.89
12:12:25|2779.89
12:12:26|2780.12
12:12:27|2780.12
12:12:28|2780.24
12:12:29|2780.24
12:12:30|2780.24
12:12:31|2779.9
12:12:32|2780.11
12:12:33|2780.15
12:12:35|2780.15
12:12:36|2780.15
12:12:36|2780.15
12:12:39|2779.9
12:12:40|2779.91
12:12:40|2779.92
12:12:42|2779.32
12:12:43|2779.48
12:12:44|2779.48
12:12:45|2779.48
12:12:46|2779.48
12:12:47|2779.53
12:12:48|2779.62
12:12:49|2779.62
12:12:50|2779.66
12:12:51|2779.66
12:12:52|2779.53
12:12:53|2779.53
12:12:54|2779.35
12:12:55|2779.35
12:12:56|2779.35
12:12:57|2779.35
12:12:58|2779.3
12:12:59|2779.3
12:13:00|2779.3
12:13:01|2779.3
12:13:02|2779.46
12:13:03|2779.46
12:13:04|2779.16
12:13:05|2778.94
12:13:06|2779.12
12:13:07|2779.2
12:13:08|2779.43
12:13:09|2779.41
12:13:10|2779.21
12:13:11|2779.21
12:13:12|2779.21
12:13:13|2779.36
12:13:14|2779.36
12:13:15|2779.36
12:13:16|2779.
12:13:17|2779.
12:13:18|2779.05
12:13:19|2778.84
12:13:20|2778.74
12:13:21|2778.74
12:13:22|2778.9
12:13:23|2778.98
12:13:24|2779.03
12:13:25|2779.03
12:13:26|2779.03
12:13:27|2779.03
12:13:28|2779.03
12:13:29|2778.77
12:13:30|2778.77
12:13:31|2778.77
12:13:32|2778.77
12:13:33|2778.77
12:13:34|2778.77
12:13:35|2778.83
12:13:36|2778.83
12:13:37|2778.62
12:13:38|2778.62
12:13:40|2778.8
12:13:44|2778.93
12:13:45|2778.37
12:13:46|2778.4
12:13:46|2778.47
12:13:47|2778.47
12:13:48|2778.47
12:13:50|2778.47
12:13:50|2778.43
12:13:51|2778.32
12:13:52|2778.32
12:13:53|2778.46
12:13:54|2778.39
12:13:55|2778.56
12:13:57|2778.56
12:13:57|2778.56
12:13:59|2778.56
12:13:59|2778.62
12:14:00|2778.59
12:14:01|2778.58
12:14:02|2778.58
12:14:03|2778.58
12:14:04|2778.69
12:14:05|2778.47
12:14:06|2778.47
12:14:08|2778.39
12:14:09|2778.25
12:14:09|2778.32
12:14:11|2778.32
12:14:11|2778.32
12:14:12|2778.15
12:14:13|2778.12
12:14:14|2778.26
12:14:15|2778.26
12:14:17|2778.32
12:14:17|2778.32
12:14:18|2778.19
12:14:19|2778.19
12:14:21|2778.19
12:14:21|2778.19
12:14:22|2778.19
12:14:23|2777.97
12:14:25|2778.16
12:14:25|2778.19
12:14:26|2778.19
12:14:28|2778.19
12:14:29|2777.96
12:14:30|2777.96
12:14:31|2777.9
12:14:31|2777.9
12:14:32|2777.9
12:14:33|2778.07
12:14:35|2778.07
12:14:36|2778.06
12:14:36|2778.15
12:14:38|2778.15
12:14:39|2778.15
12:14:40|2778.18
12:14:41|2778.37
12:14:42|2778.37
12:14:43|2778.22
12:14:44|2778.13
12:14:45|2778.07
12:14:46|2778.07
12:14:47|2778.07
12:14:48|2778.
12:14:49|2777.96
12:14:50|2777.96
12:14:51|2777.94
12:14:52|2778.01
12:14:53|2778.08
12:14:54|2778.08
12:14:55|2778.42
12:14:56|2778.29
12:14:57|2778.3
12:14:59|2778.3
12:15:00|2778.5
12:15:01|2778.44
12:15:01|2778.38
12:15:03|2778.38
12:15:03|2778.38
12:15:05|2778.38
12:15:05|2778.14
12:15:07|2777.99
12:15:07|2778.06
12:15:09|2778.06
12:15:10|2778.06
12:15:11|2778.06
12:15:12|2778.48
12:15:13|2778.48
12:15:13|2777.8
12:15:15|2777.73
12:15:15|2777.81
12:15:17|2778.06
12:15:18|2777.93
12:15:19|2777.93
12:15:20|2777.62
12:15:20|2777.62
12:15:22|2777.68
12:15:23|2777.68
12:15:24|2777.65
12:15:25|2777.6
12:15:26|2777.65
12:15:27|2777.65
12:15:28|2777.31
12:15:29|2777.24
12:15:30|2777.05
12:15:31|2777.
12:15:32|2777.
12:15:33|2777.
12:15:34|2777.
12:15:35|2777.
12:15:36|2777.16
12:15:37|2776.95
12:15:38|2777.2
12:15:39|2777.36
12:15:40|2778.02
12:15:41|2777.55
12:15:43|2777.07
12:15:44|2777.3
12:15:45|2777.32
12:15:45|2777.32
12:15:47|2777.32
12:15:48|2777.32
12:15:50|2777.32
12:15:50|2777.36
12:15:51|2777.36
12:15:52|2777.12
12:15:53|2777.12
12:15:55|2777.12
12:15:56|2777.48
12:15:57|2777.35
12:15:58|2777.38
12:15:58|2777.38
12:16:00|2777.38
12:16:01|2777.12
12:16:02|2777.05
12:16:03|2777.13
12:16:04|2777.28
12:16:06|2777.24
12:16:06|2777.24
12:16:07|2777.19
12:16:09|2777.19
12:16:09|2777.19
12:16:10|2777.19
12:16:12|2777.26
12:16:12|2777.39
12:16:14|2777.49
12:16:14|2777.59
12:16:15|2777.8
12:16:16|2777.52
12:16:17|2777.52
12:16:18|2777.81
12:16:20|2777.68
12:16:21|2777.87
12:16:21|2777.9
12:16:23|2777.9
12:16:24|2777.82
12:16:25|2777.82
12:16:25|2777.82
12:16:27|2777.82
12:16:27|2777.82
12:16:29|2777.82
12:16:29|2777.81
12:16:30|2777.87
12:16:32|2777.87
12:16:33|2777.87
12:16:34|2777.87
12:16:35|2777.87
12:16:36|2778.2
12:16:36|2778.35
12:16:37|2778.35
12:16:38|2778.35
12:16:39|2778.26
12:16:42|2778.2
12:16:43|2778.2
12:16:43|2778.2
12:16:45|2778.35
12:16:47|2778.35
12:16:47|2778.35
12:16:49|2778.35
12:16:49|2778.35
12:16:51|2778.31
12:16:52|2778.31
12:16:52|2778.32
12:16:54|2778.32
12:16:55|2778.26
12:16:56|2778.35
12:16:57|2778.56
12:16:58|2778.56
12:16:58|2778.34
12:16:59|2778.34
12:17:01|2778.33
12:17:02|2778.47
12:17:03|2778.57
12:17:04|2778.59
12:17:05|2778.61
12:17:06|2778.77
12:17:07|2778.77
12:17:08|2778.51
12:17:09|2778.6
12:17:10|2778.49
12:17:11|2778.49
12:17:12|2778.49
12:17:13|2778.47
12:17:14|2778.69
12:17:15|2778.69
12:17:16|2778.58
12:17:17|2778.74
12:17:18|2778.74
12:17:19|2778.74
12:17:20|2778.62
12:17:21|2778.71
12:17:22|2778.71
12:17:23|2778.71
12:17:24|2778.84
12:17:25|2778.62
12:17:26|2778.63
12:17:27|2778.63
12:17:28|2778.63
12:17:29|2778.68
12:17:30|2778.68
12:17:31|2778.68
12:17:32|2778.68
12:17:33|2778.68
12:17:34|2779.02
12:17:35|2778.84
12:17:36|2778.84
12:17:37|2778.84
12:17:38|2778.76
12:17:39|2778.76
12:17:40|2778.69
12:17:41|2778.69
12:17:42|2778.69
12:17:44|2778.69
12:17:44|2778.69
12:17:46|2778.69
12:17:46|2778.61
12:17:47|2778.61
12:17:48|2778.52
12:17:49|2778.09
12:17:50|2778.09
12:17:51|2778.09
12:17:52|2778.29
12:17:54|2778.29
12:17:56|2778.29
12:17:57|2778.29
12:17:58|2778.37
12:17:59|2778.37
12:18:00|2778.37
12:18:01|2778.37
12:18:02|2778.19
12:18:04|2778.19
12:18:04|2778.38
12:18:05|2778.38
12:18:07|2778.38
12:18:07|2778.38
12:18:09|2778.38
12:18:10|2778.38
12:18:10|2778.38
12:18:11|2778.38
12:18:13|2778.38
12:18:13|2778.35
12:18:14|2778.35
12:18:15|2778.35
12:18:17|2778.07
12:18:20|2778.07
12:18:20|2778.35
12:18:21|2778.35
12:18:23|2778.35
12:18:24|2778.35
12:18:25|2778.35
12:18:25|2777.87
12:18:27|2777.75
12:18:28|2777.82
12:18:28|2777.82
12:18:30|2778.05
12:18:31|2778.05
12:18:31|2777.95
12:18:32|2777.95
12:18:34|2778.43
12:18:35|2778.43
12:18:35|2778.43
12:18:36|2778.25
12:18:37|2778.25
12:18:39|2778.25
12:18:40|2778.46
12:18:41|2778.76
12:18:41|2778.9
12:18:42|2778.9
12:18:45|2778.9
12:18:46|2778.9
12:18:47|2778.85
12:18:48|2779.11
12:18:49|2779.11
12:18:50|2779.11
12:18:50|2779.11
12:18:51|2779.11
12:18:52|2779.11
12:18:54|2779.11
12:18:54|2779.11
12:18:55|2779.11
12:18:57|2778.96
12:18:57|2778.99
12:18:58|2778.6
12:19:00|2778.62
12:19:01|2778.59
12:19:01|2778.59
12:19:03|2778.64
12:19:04|2778.64
12:19:05|2778.64
12:19:05|2778.85
12:19:07|2778.85
12:19:08|2778.85
12:19:10|2778.85
12:19:11|2778.85
12:19:12|2778.68
12:19:12|2778.5
12:19:13|2778.5
12:19:14|2778.62
12:19:16|2778.62
12:19:17|2778.46
12:19:17|2778.5
12:19:18|2778.5
12:19:19|2778.04
12:19:20|2778.05
12:19:21|2778.05
12:19:23|2778.05
12:19:24|2778.05
12:19:24|2778.05
12:19:25|2778.09
12:19:26|2778.09
12:19:28|2778.17
12:19:29|2778.17
12:19:30|2778.23
12:19:30|2778.36
12:19:31|2778.36
12:19:32|2778.36
12:19:33|2778.38
12:19:35|2778.38
12:19:35|2778.59
12:19:36|2778.59
12:19:37|2778.59
12:19:39|2778.59
12:19:40|2778.26
12:19:41|2778.34
12:19:42|2778.37
12:19:42|2778.37
12:19:44|2778.03
12:19:46|2778.03
12:19:46|2777.98
12:19:47|2777.92
12:19:49|2777.92
12:19:49|2778.04
12:19:50|2778.04
12:19:52|2777.62
12:19:53|2777.94
12:19:54|2777.93
12:19:55|2777.91
12:19:55|2777.91
12:19:57|2777.75
12:19:57|2777.91
12:19:58|2777.91
12:19:59|2777.9
12:20:00|2777.93
12:20:01|2777.93
12:20:03|2777.93
12:20:03|2777.87
12:20:04|2777.87
12:20:06|2777.87
12:20:07|2777.87
12:20:08|2777.83
12:20:09|2777.83
12:20:10|2778.13
12:20:10|2778.13
12:20:12|2777.98
12:20:13|2777.98
12:20:13|2777.97
12:20:14|2778.03
12:20:15|2778.03
12:20:17|2778.03
12:20:18|2778.03
12:20:19|2778.03
12:20:20|2778.03
12:20:20|2778.03
12:20:22|2778.03
12:20:23|2778.03
12:20:24|2778.03
12:20:24|2778.03
12:20:26|2778.03
12:20:27|2778.03
12:20:29|2778.12
12:20:29|2778.12
12:20:30|2778.12
12:20:31|2778.12
12:20:32|2778.12
12:20:34|2778.12
12:20:34|2778.12
12:20:35|2778.12
12:20:36|2778.12
12:20:37|2777.87
12:20:38|2777.87
12:20:39|2777.87
12:20:41|2777.87
12:20:41|2777.74
12:20:42|2777.74
12:20:43|2777.91
12:20:45|2777.98
12:20:46|2777.98
12:20:47|2777.98
12:20:48|2777.98
12:20:49|2777.4
12:20:50|2777.23
12:20:52|2777.31
12:20:52|2777.31
12:20:53|2777.31
12:20:55|2777.31
12:20:55|2777.31
12:20:57|2777.51
12:20:57|2777.51
12:20:58|2777.5
12:20:59|2777.5
12:21:01|2777.5
12:21:02|2777.19
12:21:03|2777.19
12:21:04|2777.06
12:21:05|2777.23
12:21:06|2777.23
12:21:08|2777.12
12:21:08|2777.27
12:21:09|2777.28
12:21:11|2777.09
12:21:12|2777.15
12:21:12|2777.1
12:21:14|2777.06
12:21:14|2777.02
12:21:15|2776.96
12:21:17|2777.51
12:21:18|2777.29
12:21:18|2777.29
12:21:20|2777.29
12:21:20|2777.17
12:21:21|2777.42
12:21:23|2777.51
12:21:23|2777.58
12:21:25|2777.58
12:21:25|2777.81
12:21:26|2778.18
12:21:27|2778.02
12:21:29|2778.02
12:21:30|2778.02
12:21:30|2778.02
12:21:31|2778.38
12:21:32|2778.37
12:21:33|2778.37
12:21:35|2778.37
12:21:35|2778.37
12:21:36|2778.37
12:21:37|2778.37
12:21:39|2778.51
12:21:39|2778.52
12:21:40|2778.52
12:21:41|2778.25
12:21:42|2777.61
12:21:44|2777.98
12:21:44|2777.98
12:21:46|2778.07
12:21:48|2777.99
12:21:49|2777.94
12:21:50|2777.94
12:21:52|2777.94
12:21:52|2777.97
12:21:53|2777.98
12:21:55|2777.99
12:21:55|2778.11
12:21:56|2778.13
12:21:58|2778.13
12:21:59|2778.2
12:22:00|2778.2
12:22:00|2778.38
12:22:02|2778.34
12:22:03|2778.44
12:22:04|2778.44
12:22:05|2778.8
12:22:06|2778.54
12:22:07|2778.54
12:22:08|2778.54
12:22:09|2778.54
12:22:10|2778.54
12:22:11|2778.54
12:22:11|2778.54
12:22:13|2778.54
12:22:14|2778.73
12:22:15|2778.73
12:22:16|2778.73
12:22:17|2778.42
12:22:18|2778.42
12:22:19|2778.42
12:22:20|2778.42
12:22:21|2778.42
12:22:22|2778.42
12:22:23|2778.42
12:22:25|2779.
12:22:25|2779.
12:22:26|2779.
12:22:27|2778.79
12:22:29|2778.79
12:22:29|2778.79
12:22:30|2778.75
12:22:31|2778.73
12:22:33|2778.71
12:22:33|2778.79
12:22:35|2778.98
12:22:36|2778.91
12:22:36|2778.82
12:22:37|2778.82
12:22:39|2778.82
12:22:39|2778.82
12:22:40|2778.82
12:22:42|2778.62
12:22:42|2778.62
12:22:44|2778.7
12:22:45|2778.7
12:22:46|2778.7
12:22:47|2778.72
12:22:48|2778.79
12:22:49|2778.79
12:22:50|2778.79
12:22:50|2778.79
12:22:52|2778.79
12:22:53|2778.89
12:22:55|2778.89
12:22:55|2778.89
12:22:57|2778.9
12:22:57|2778.9
12:22:59|2778.9
12:22:59|2778.9
12:23:01|2778.9
12:23:01|2778.83
12:23:03|2778.83
12:23:04|2778.83
12:23:05|2778.83
12:23:06|2778.83
12:23:07|2778.67
12:23:08|2778.67
12:23:09|2778.67
12:23:10|2778.86
12:23:11|2778.86
12:23:12|2779.01
12:23:14|2779.01
12:23:14|2778.99
12:23:15|2778.99
12:23:16|2778.81
12:23:17|2778.81
12:23:19|2778.61
12:23:19|2778.74
12:23:21|2778.74
12:23:22|2778.74
12:23:22|2778.74
12:23:24|2778.88
12:23:24|2778.95
12:23:26|2779.01
12:23:26|2779.01
12:23:27|2778.92
12:23:30|2778.91
12:23:30|2778.91
12:23:31|2778.89
12:23:32|2779.02
12:23:33|2779.21
12:23:34|2779.22
12:23:35|2779.43
12:23:36|2779.43
12:23:37|2779.51
12:23:39|2779.83
12:23:39|2779.83
12:23:41|2779.83
12:23:41|2779.94
12:23:43|2779.94
12:23:43|2779.94
12:23:44|2779.94
12:23:45|2779.72
12:23:46|2779.72
12:23:48|2779.72
12:23:50|2779.72
12:23:51|2779.72
12:23:51|2779.72
12:23:52|2779.72
12:23:53|2779.72
12:23:55|2779.72
12:23:55|2779.72
12:23:57|2779.72
12:23:57|2779.72
12:23:58|2779.72
12:23:59|2779.72
12:24:00|2779.72
12:24:02|2779.72
12:24:02|2779.72
12:24:03|2779.72
12:24:05|2779.72
12:24:05|2779.61
12:24:07|2779.61
12:24:08|2779.8
12:24:09|2779.86
12:24:10|2779.86
12:24:11|2779.86
12:24:12|2779.86
12:24:13|2780.19
12:24:14|2779.88
12:24:16|2779.88
12:24:16|2780.18
12:24:18|2780.18
12:24:19|2780.18
12:24:19|2780.02
12:24:20|2780.02
12:24:21|2779.64
12:24:23|2779.77
12:24:24|2779.77
12:24:24|2779.77
12:24:26|2779.77
12:24:26|2779.95
12:24:27|2779.95
12:24:28|2779.91
12:24:29|2779.91
12:24:31|2780.67
12:24:31|2780.62
12:24:33|2780.41
12:24:33|2780.41
12:24:34|2780.48
12:24:35|2780.48
12:24:36|2780.74
12:24:38|2780.74
12:24:39|2780.74
12:24:40|2780.87
12:24:41|2780.54
12:24:41|2780.54
12:24:42|2780.54
12:24:44|2780.89
12:24:44|2780.89
12:24:46|2780.55
12:24:46|2780.59
12:24:49|2781.24
12:24:50|2781.2
12:24:52|2781.2
12:24:53|2781.27
12:24:54|2781.21
12:24:55|2781.22
12:24:56|2781.26
12:24:57|2781.26
12:24:58|2781.4
12:24:58|2781.45
12:25:00|2780.87
12:25:01|2780.99
12:25:02|2781.02
12:25:03|2780.95
12:25:04|2781.
12:25:05|2781.23
12:25:07|2781.42
12:25:07|2781.26
12:25:08|2781.15
12:25:09|2781.18
12:25:10|2781.12
12:25:11|2781.37
12:25:12|2781.5
12:25:13|2781.5
12:25:14|2781.71
12:25:16|2781.71
12:25:16|2781.78
12:25:17|2781.62
12:25:19|2781.62
12:25:19|2781.59
12:25:21|2781.55
12:25:21|2781.55
12:25:22|2781.51
12:25:23|2781.5
12:25:25|2781.44
12:25:25|2781.39
12:25:26|2781.7
12:25:27|2781.7
12:25:28|2781.8
12:25:30|2781.8
12:25:31|2782.24
12:25:31|2782.34
12:25:32|2782.43
12:25:34|2782.63
12:25:34|2782.73
12:25:35|2782.78
12:25:37|2782.78
12:25:37|2782.78
12:25:38|2782.78
12:25:40|2782.78
12:25:40|2782.78
12:25:42|2782.78
12:25:42|2782.6
12:25:43|2782.6
12:25:44|2782.6
12:25:46|2782.6
12:25:46|2782.6
12:25:47|2782.6
12:25:49|2782.76
12:25:50|2782.59
12:25:52|2782.76
12:25:53|2782.01
12:25:54|2782.28
12:25:55|2782.28
12:25:56|2782.1
12:25:57|2782.1
12:25:58|2782.19
12:26:00|2782.19
12:26:01|2782.19
12:26:01|2781.43
12:26:03|2781.5
12:26:04|2781.35
12:26:05|2781.35
12:26:06|2781.35
12:26:07|2780.8
12:26:08|2781.03
12:26:09|2781.03
12:26:10|2781.25
12:26:11|2781.3
12:26:12|2781.3
12:26:13|2781.28
12:26:14|2781.02
12:26:15|2781.02
12:26:17|2781.18
12:26:18|2781.09
12:26:19|2781.09
12:26:19|2781.09
12:26:20|2781.09
12:26:21|2781.09
12:26:22|2781.21
12:26:23|2781.1
12:26:25|2781.09
12:26:25|2781.09
12:26:26|2781.24
12:26:27|2781.33
12:26:28|2781.1
12:26:29|2781.44
12:26:30|2781.31
12:26:31|2781.31
12:26:32|2781.31
12:26:33|2781.37
12:26:34|2781.37
12:26:36|2781.37
12:26:36|2781.37
12:26:37|2781.37
12:26:38|2781.37
12:26:39|2781.37
12:26:40|2781.74
12:26:42|2781.69
12:26:42|2782.16
12:26:43|2782.16
12:26:44|2782.22
12:26:46|2782.21
12:26:46|2782.21
12:26:48|2782.21
12:26:48|2782.21
12:26:49|2782.21
12:26:50|2782.16
12:26:51|2782.38
12:26:53|2782.38
12:26:54|2781.38
12:26:54|2781.62
12:26:56|2781.62
12:26:56|2781.62
12:26:59|2781.58
12:27:00|2781.6
12:27:01|2781.43
12:27:02|2781.43
12:27:03|2781.43
12:27:05|2780.81
12:27:06|2780.83
12:27:07|2780.83
12:27:07|2780.83
12:27:09|2780.83
12:27:10|2780.83
12:27:10|2781.04
12:27:12|2780.95
12:27:12|2780.65
12:27:14|2780.65
12:27:14|2780.74
12:27:16|2780.79
12:27:17|2780.92
12:27:18|2780.73
12:27:19|2780.73
12:27:19|2780.9
12:27:21|2780.9
12:27:22|2780.93
12:27:23|2780.93
12:27:23|2780.86
12:27:25|2780.5
12:27:26|2780.5
12:27:27|2780.74
12:27:28|2780.74
12:27:29|2780.74
12:27:30|2780.74
12:27:31|2780.74
12:27:32|2780.75
12:27:33|2780.75
12:27:33|2780.23
12:27:34|2780.29
12:27:35|2780.3
12:27:37|2780.17
12:27:38|2780.15
12:27:38|2780.14
12:27:39|2780.14
12:27:41|2780.33
12:27:42|2780.07
12:27:43|2780.07
12:27:44|2780.07
12:27:45|2780.07
12:27:46|2779.65
12:27:47|2779.83
12:27:48|2779.77
12:27:49|2779.5
12:27:51|2779.24
12:27:52|2779.24
12:27:54|2779.26
12:27:55|2779.1
12:27:56|2779.22
12:27:58|2779.22
12:27:59|2779.22
12:28:00|2779.22
12:28:01|2779.05
12:28:01|2779.1
12:28:02|2779.05
12:28:03|2779.05
12:28:05|2779.05
12:28:05|2779.06
12:28:07|2779.3
12:28:08|2779.49
12:28:09|2779.3
12:28:10|2779.12
12:28:11|2779.12
12:28:12|2778.93
12:28:13|2778.93
12:28:14|2779.1
12:28:15|2778.93
12:28:16|2779.04
12:28:17|2778.92
12:28:18|2778.72
12:28:19|2778.87
12:28:20|2778.87
12:28:21|2778.87
12:28:22|2778.87
12:28:23|2778.87
12:28:24|2778.87
12:28:25|2778.83
12:28:26|2779.02
12:28:27|2778.73
12:28:28|2778.6
12:28:29|2778.
12:28:31|2778.09
12:28:31|2778.26
12:28:32|2778.29
12:28:34|2778.04
12:28:34|2778.12
12:28:36|2777.98
12:28:37|2778.04
12:28:38|2777.95
12:28:38|2777.89
12:28:40|2777.86
12:28:40|2777.55
12:28:41|2777.72
12:28:42|2777.7
12:28:43|2777.81
12:28:44|2777.81
12:28:45|2777.7
12:28:46|2777.74
12:28:47|2777.74
12:28:49|2777.74
12:28:49|2777.74
12:28:50|2777.86
12:28:52|2777.86
12:28:54|2777.63
12:28:54|2777.63
12:28:55|2777.63
12:28:56|2777.63
12:28:57|2777.63
12:28:58|2777.52
12:29:00|2777.37
12:29:01|2777.07
12:29:01|2777.12
12:29:02|2777.03
12:29:04|2777.03
12:29:05|2777.21
12:29:06|2776.94
12:29:07|2776.86
12:29:08|2777.06
12:29:09|2777.06
12:29:10|2777.1
12:29:11|2777.03
12:29:12|2777.27
12:29:13|2777.27
12:29:14|2777.3
12:29:15|2777.3
12:29:16|2777.28
12:29:17|2777.28
12:29:18|2777.25
12:29:19|2777.25
12:29:20|2777.03
12:29:21|2777.03
12:29:22|2777.03
12:29:23|2777.
12:29:24|2776.73
12:29:25|2776.62
12:29:26|2777.
12:29:27|2777.
12:29:28|2776.84
12:29:29|2776.88
12:29:30|2776.88
12:29:31|2776.85
12:29:32|2776.31
12:29:33|2776.67
12:29:34|2776.46
12:29:35|2776.46
12:29:36|2776.68
12:29:37|2776.57
12:29:39|2776.57
12:29:39|2776.57
12:29:41|2776.57
12:29:41|2776.4
12:29:43|2776.59
12:29:44|2776.87
12:29:44|2776.87
12:29:46|2776.87
12:29:47|2776.86
12:29:47|2776.91
12:29:49|2776.91
12:29:50|2776.91
12:29:50|2776.87
12:29:51|2776.59
12:29:53|2776.57
12:29:53|2776.57
12:29:55|2776.57
12:29:56|2776.57
12:29:57|2776.57
12:29:58|2776.57
12:30:00|2776.58
12:30:01|2776.58
12:30:01|2776.8
12:30:03|2776.89
12:30:04|2776.36
12:30:05|2776.32
12:30:06|2776.54
12:30:07|2776.54
12:30:08|2776.67
12:30:09|2776.36
12:30:10|2776.36
12:30:11|2776.36
12:30:12|2776.36
12:30:13|2776.31
12:30:14|2776.67
12:30:15|2776.67
12:30:16|2776.67
12:30:17|2776.67
12:30:18|2776.67
12:30:19|2776.67
12:30:20|2776.76
12:30:21|2776.54
12:30:22|2776.55
12:30:23|2776.55
12:30:25|2776.55
12:30:25|2776.9
12:30:26|2776.67
12:30:27|2776.67
12:30:28|2776.67
12:30:30|2776.82
12:30:30|2776.51
12:30:31|2776.58
12:30:33|2776.4
12:30:33|2776.37
12:30:34|2776.62
12:30:36|2776.66
12:30:37|2776.66
12:30:37|2776.66
12:30:39|2776.5
12:30:40|2776.48
12:30:41|2776.48
12:30:42|2776.48
12:30:43|2776.37
12:30:43|2776.35
12:30:45|2776.35
12:30:47|2776.26
12:30:47|2776.26
12:30:48|2776.52
12:30:49|2776.57
12:30:50|2776.68
12:30:53|2776.64
12:30:54|2776.57
12:30:55|2776.68
12:30:56|2776.68
12:30:57|2776.72
12:30:58|2776.72
12:30:59|2776.72
12:31:00|2776.69
12:31:01|2776.65
12:31:02|2776.65
12:31:04|2776.6
12:31:05|2776.45
12:31:06|2776.67
12:31:07|2776.67
12:31:08|2776.67
12:31:09|2776.67
12:31:10|2776.51
12:31:11|2776.51
12:31:12|2776.51
12:31:13|2776.67
12:31:14|2776.78
12:31:15|2776.78
12:31:16|2776.75
12:31:17|2776.76
12:31:18|2776.76
12:31:19|2776.76
12:31:21|2776.93
12:31:22|2776.87
12:31:22|2776.38
12:31:23|2776.38
12:31:24|2776.82
12:31:26|2776.77
12:31:26|2776.64
12:31:27|2776.44
12:31:28|2776.33
12:31:30|2776.33
12:31:32|2776.6
12:31:32|2776.6
12:31:34|2776.58
12:31:34|2776.58
12:31:35|2776.46
12:31:37|2776.56
12:31:38|2776.64
12:31:39|2776.27
12:31:39|2776.37
12:31:41|2776.01
12:31:42|2776.
12:31:43|2776.03
12:31:44|2775.8
12:31:45|2775.59
12:31:46|2776.16
12:31:48|2776.17
12:31:48|2775.93
12:31:49|2776.08
12:31:51|2775.9
12:31:51|2775.92
12:31:53|2775.92
12:31:55|2775.88
12:31:56|2776.2
12:31:57|2776.2
12:31:57|2776.29
12:31:58|2776.21
12:31:59|2775.95
12:32:00|2775.93
12:32:02|2775.93
12:32:02|2775.89
12:32:03|2775.87
12:32:04|2775.74
12:32:05|2775.76
12:32:07|2775.79
12:32:08|2775.93
12:32:09|2775.98
12:32:10|2776.22
12:32:11|2776.15
12:32:12|2776.18
12:32:13|2776.18
12:32:14|2776.2
12:32:15|2776.54
12:32:16|2776.37
12:32:17|2776.44
12:32:18|2776.4
12:32:19|2776.4
12:32:20|2776.47
12:32:21|2776.47
12:32:22|2776.78
12:32:23|2776.7
12:32:24|2776.7
12:32:25|2776.7
12:32:26|2776.55
12:32:27|2776.49
12:32:28|2776.5
12:32:29|2776.72
12:32:30|2776.64
12:32:31|2776.64
12:32:32|2776.61
12:32:33|2776.61
12:32:34|2776.61
12:32:35|2776.79
12:32:36|2776.83
12:32:37|2776.8
12:32:38|2776.83
12:32:39|2776.65
12:32:40|2776.83
12:32:41|2776.8
12:32:42|2776.85
12:32:43|2776.84
12:32:44|2776.89
12:32:45|2776.74
12:32:47|2776.33
12:32:47|2776.18
12:32:48|2775.94
12:32:50|2776.19
12:32:50|2776.01
12:32:51|2776.01
12:32:52|2776.15
12:32:53|2776.15
12:32:54|2776.22
12:32:56|2776.42
12:32:57|2776.49
12:32:58|2776.49
12:32:59|2776.43
12:33:00|2776.43
12:33:01|2776.28
12:33:02|2776.12
12:33:03|2776.12
12:33:04|2776.12
12:33:05|2776.12
12:33:06|2776.33
12:33:08|2776.13
12:33:09|2776.13
12:33:10|2776.13
12:33:10|2776.13
12:33:12|2776.13
12:33:13|2776.13
12:33:14|2776.13
12:33:15|2776.13
12:33:16|2776.13
12:33:17|2776.03
12:33:19|2776.03
12:33:19|2776.03
12:33:20|2776.16
12:33:21|2776.16
12:33:22|2776.16
12:33:23|2776.22
12:33:24|2776.22
12:33:25|2776.2
12:33:26|2776.41
12:33:27|2776.41
12:33:28|2776.47
12:33:29|2776.47
12:33:31|2776.33
12:33:31|2776.33
12:33:32|2776.33
12:33:33|2776.33
12:33:34|2776.35
12:33:36|2776.42
12:33:36|2776.42
12:33:37|2776.42
12:33:38|2776.42
12:33:39|2776.42
12:33:40|2776.42
12:33:42|2776.42
12:33:42|2776.37
12:33:43|2776.28
12:33:44|2776.28
12:33:45|2776.16
12:33:46|2776.16
12:33:48|2776.16
12:33:48|2776.4
12:33:49|2776.37
12:33:51|2776.37
12:33:51|2776.26
12:33:52|2776.27
12:33:53|2776.08
12:33:55|2776.19
12:33:55|2776.37
12:33:56|2776.42
12:33:57|2776.36
12:33:59|2776.36
12:34:00|2776.28
12:34:01|2776.56
12:34:02|2776.56
12:34:03|2776.56
12:34:03|2776.56
12:34:06|2776.56
12:34:06|2776.56
12:34:08|2776.56
12:34:08|2776.56
12:34:10|2776.56
12:34:10|2776.16
12:34:11|2775.92
12:34:12|2775.77
12:34:13|2775.77
12:34:14|2775.94
12:34:15|2775.62
12:34:16|2775.58
12:34:18|2775.58
12:34:18|2775.85
12:34:19|2775.85
12:34:20|2775.85
12:34:22|2775.6
12:34:22|2775.62
12:34:24|2775.65
12:34:25|2776.05
12:34:25|2775.74
12:34:26|2775.66
12:34:28|2775.75
12:34:28|2775.66
12:34:29|2775.65
12:34:30|2775.65
12:34:31|2775.62
12:34:32|2775.62
12:34:34|2775.62
12:34:35|2775.69
12:34:36|2775.69
12:34:36|2775.6
12:34:37|2775.6
12:34:39|2775.6
12:34:40|2775.66
12:34:41|2775.65
12:34:42|2775.65
12:34:43|2775.75
12:34:44|2775.75
12:34:45|2775.53
12:34:46|2775.53
12:34:47|2775.53
12:34:48|2775.72
12:34:49|2775.63
12:34:50|2775.61
12:34:51|2775.51
12:34:52|2775.61
12:34:53|2775.49
12:34:55|2775.57
12:34:56|2775.61
12:34:57|2775.67
12:34:58|2775.46
12:34:59|2775.46
12:35:00|2775.46
12:35:02|2775.89
12:35:03|2775.66
12:35:04|2775.42
12:35:05|2775.35
12:35:06|2775.35
12:35:07|2775.35
12:35:08|2775.35
12:35:09|2775.2
12:35:10|2775.2
12:35:11|2775.11
12:35:12|2775.41
12:35:13|2775.29
12:35:14|2775.07
12:35:15|2775.22
12:35:16|2775.22
12:35:17|2775.14
12:35:19|2775.14
12:35:19|2775.07
12:35:20|2775.14
12:35:21|2774.94
12:35:23|2775.14
12:35:23|2775.1
12:35:24|2775.1
12:35:26|2775.03
12:35:26|2775.04
12:35:27|2774.91
12:35:28|2774.86
12:35:30|2774.95
12:35:30|2775.19
12:35:31|2775.01
12:35:32|2775.01
12:35:34|2775.01
12:35:35|2775.01
12:35:35|2775.01
12:35:36|2775.01
12:35:38|2774.9
12:35:38|2774.93
12:35:40|2774.93
12:35:40|2774.96
12:35:41|2774.96
12:35:42|2774.96
12:35:43|2774.85
12:35:45|2774.97
12:35:45|2774.97
12:35:46|2774.97
12:35:47|2775.01
12:35:50|2775.01
12:35:50|2774.71
12:35:51|2774.71
12:35:53|2774.77
12:35:53|2774.87
12:35:54|2774.85
12:35:55|2774.85
12:35:57|2774.73
12:35:58|2774.73
12:35:59|2774.73
12:36:00|2774.73
12:36:02|2774.73
12:36:03|2774.73
12:36:03|2774.73
12:36:05|2774.73
12:36:05|2774.8
12:36:07|2774.79
12:36:07|2774.79
12:36:08|2774.79
12:36:10|2774.79
12:36:10|2774.98
12:36:12|2774.98
12:36:13|2774.98
12:36:14|2774.67
12:36:15|2774.13
12:36:16|2774.32
12:36:17|2774.31
12:36:18|2774.14
12:36:19|2774.31
12:36:20|2774.27
12:36:21|2774.37
12:36:22|2774.15
12:36:23|2774.15
12:36:24|2774.12
12:36:25|2774.62
12:36:26|2773.95
12:36:27|2773.97
12:36:29|2773.87
12:36:29|2773.89
12:36:30|2773.89
12:36:32|2773.67
12:36:33|2773.56
12:36:33|2773.54
12:36:35|2773.68
12:36:35|2773.62
12:36:36|2773.54
12:36:37|2773.54
12:36:38|2773.68
12:36:40|2773.53
12:36:41|2773.68
12:36:41|2773.6
12:36:43|2773.22
12:36:44|2773.8
12:36:44|2773.8
12:36:46|2773.8
12:36:46|2773.49
12:36:47|2773.49
12:36:48|2773.49
12:36:49|2773.45
12:36:51|2773.45
12:36:51|2773.71
12:36:53|2774.03
12:36:54|2774.03
12:36:55|2774.31
12:36:57|2774.31
12:36:58|2774.31
12:36:58|2774.31
12:36:59|2774.12
12:37:01|2774.31
12:37:02|2774.45
12:37:03|2774.55
12:37:03|2774.45
12:37:04|2774.73
12:37:06|2774.73
12:37:07|2774.9
12:37:08|2774.9
12:37:09|2775.01
12:37:10|2775.01
12:37:11|2775.01
12:37:12|2774.74
12:37:13|2774.74
12:37:14|2774.74
12:37:15|2774.74
12:37:16|2774.73
12:37:17|2774.72
12:37:18|2774.7
12:37:20|2774.78
12:37:20|2774.54
12:37:22|2774.54
12:37:22|2774.65
12:37:23|2774.65
12:37:24|2774.65
12:37:26|2774.65
12:37:27|2774.76
12:37:28|2774.76
12:37:29|2775.07
12:37:30|2774.96
12:37:31|2775.1
12:37:32|2775.01
12:37:34|2775.13
12:37:34|2775.13
12:37:35|2775.16
12:37:36|2775.01
12:37:37|2775.17
12:37:38|2775.31
12:37:40|2775.16
12:37:40|2775.1
12:37:41|2775.1
12:37:42|2775.1
12:37:43|2775.25
12:37:44|2775.39
12:37:45|2775.39
12:37:47|2775.32
12:37:47|2775.29
12:37:48|2775.29
12:37:49|2775.31
12:37:50|2775.31
12:37:51|2775.37
12:37:52|2775.37
12:37:53|2775.63
12:37:54|2775.32
12:37:55|2775.01
12:37:56|2775.17
12:37:58|2775.17
12:37:59|2775.15
12:38:00|2775.15
12:38:01|2775.15
12:38:02|2775.3
12:38:03|2775.17
12:38:04|2775.17
12:38:05|2775.17
12:38:06|2775.17
12:38:07|2775.17
12:38:08|2775.06
12:38:09|2775.06
12:38:11|2775.22
12:38:12|2775.22
12:38:13|2775.
12:38:13|2775.
12:38:14|2775.37
12:38:16|2775.44
12:38:16|2775.6
12:38:17|2775.6
12:38:18|2775.6
12:38:20|2775.6
12:38:20|2775.74
12:38:22|2775.81
12:38:23|2775.97
12:38:23|2775.97
12:38:24|2776.29
12:38:26|2776.33
12:38:27|2776.32
12:38:28|2776.46
12:38:28|2776.62
12:38:30|2776.62
12:38:31|2776.62
12:38:31|2776.7
12:38:33|2776.61
12:38:34|2776.65
12:38:34|2776.2
12:38:36|2776.2
12:38:36|2776.06
12:38:37|2775.9
12:38:38|2776.
12:38:39|2776.29
12:38:40|2776.29
12:38:42|2776.28
12:38:42|2776.48
12:38:43|2776.54
12:38:45|2776.54
12:38:45|2776.58
12:38:46|2776.62
12:38:47|2776.65
12:38:48|2776.74
12:38:49|2776.74
12:38:50|2776.74
12:38:51|2776.97
12:38:53|2776.87
12:38:54|2776.95
12:38:55|2777.03
12:38:56|2777.07
12:38:57|2777.27
12:38:59|2777.2
12:38:59|2777.01
12:39:00|2777.02
12:39:02|2777.06
12:39:03|2777.06
12:39:05|2777.68
12:39:05|2777.6
12:39:07|2777.5
12:39:08|2777.52
12:39:08|2777.52
12:39:10|2777.52
12:39:11|2777.56
12:39:12|2777.56
12:39:13|2777.56
12:39:14|2777.38
12:39:16|2777.41
12:39:16|2777.41
12:39:17|2777.41
12:39:18|2777.41
12:39:19|2777.41
12:39:20|2777.41
12:39:22|2777.46
12:39:22|2777.37
12:39:23|2777.37
12:39:24|2777.37
12:39:25|2777.37
12:39:26|2777.68
12:39:28|2777.68
12:39:28|2777.75
12:39:29|2777.75
12:39:33|2777.7
12:39:34|2777.4
12:39:34|2777.37
12:39:36|2777.37
12:39:37|2777.39
12:39:38|2777.39
12:39:39|2777.39
12:39:40|2777.44
12:39:41|2777.44
12:39:42|2777.53
12:39:43|2777.57
12:39:44|2777.54
12:39:45|2777.58
12:39:46|2777.58
12:39:47|2777.58
12:39:48|2777.74
12:39:49|2777.73
12:39:50|2777.65
12:39:51|2777.75
12:39:52|2777.69
12:39:53|2777.69
12:39:54|2777.71
12:39:55|2777.98
12:39:56|2777.98
12:39:58|2778.28
12:40:00|2778.44
12:40:00|2778.59
12:40:02|2778.5
12:40:03|2779.01
12:40:04|2778.66
12:40:04|2778.87
12:40:06|2778.9
12:40:07|2779.14
12:40:08|2778.98
12:40:09|2778.79
12:40:09|2779.42
12:40:11|2779.05
12:40:11|2779.47
12:40:12|2779.48
12:40:14|2779.42
12:40:15|2779.48
12:40:17|2779.53
12:40:18|2779.56
12:40:18|2779.64
12:40:19|2779.39
12:40:20|2779.39
12:40:22|2778.98
12:40:23|2779.02
12:40:24|2779.07
12:40:25|2779.23
12:40:26|2779.44
12:40:27|2779.46
12:40:28|2779.45
12:40:28|2779.54
12:40:30|2779.54
12:40:31|2779.08
12:40:32|2778.99
12:40:33|2779.11
12:40:33|2779.11
12:40:35|2779.11
12:40:35|2779.11
12:40:36|2779.15
12:40:38|2779.15
12:40:38|2779.15
12:40:40|2779.32
12:40:41|2779.38
12:40:41|2779.42
12:40:43|2779.52
12:40:44|2779.41
12:40:45|2779.41
12:40:46|2779.41
12:40:47|2779.19
12:40:48|2779.19
12:40:49|2778.88
12:40:50|2778.61
12:40:51|2778.73
12:40:52|2778.87
12:40:53|2778.87
12:40:54|2778.96
12:40:55|2779.09
12:40:56|2779.15
12:40:57|2779.12
12:40:58|2779.16
12:40:59|2779.43
12:41:00|2779.42
12:41:02|2779.42
12:41:04|2779.62
12:41:05|2779.41
12:41:06|2779.79
12:41:08|2779.79
12:41:09|2779.36
12:41:09|2779.44
12:41:11|2779.52
12:41:11|2779.52
12:41:12|2779.69
12:41:13|2779.69
12:41:14|2779.73
12:41:15|2779.49
12:41:16|2779.49
12:41:17|2779.77
12:41:18|2779.77
12:41:19|2779.77
12:41:20|2779.77
12:41:22|2780.06
12:41:22|2779.9
12:41:23|2779.92
12:41:24|2779.92
12:41:25|2779.92
12:41:26|2779.74
12:41:27|2779.74
12:41:29|2779.74
12:41:30|2779.74
12:41:30|2779.74
12:41:31|2778.99
12:41:32|2779.2
12:41:33|2779.2
12:41:34|2779.22
12:41:36|2779.27
12:41:36|2779.27
12:41:37|2779.27
12:41:38|2779.27
12:41:39|2779.26
12:41:40|2779.
12:41:42|2779.
12:41:42|2779.33
12:41:44|2779.34
12:41:44|2779.22
12:41:45|2779.36
12:41:47|2779.38
12:41:47|2779.22
12:41:48|2779.22
12:41:49|2779.22
12:41:50|2779.22
12:41:51|2779.22
12:41:52|2779.56
12:41:53|2779.41
12:41:54|2779.41
12:41:55|2779.72
12:41:56|2779.81
12:41:57|2779.81
12:41:58|2780.04
12:42:00|2780.04
12:42:01|2779.83
12:42:02|2779.29
12:42:03|2779.31
12:42:04|2779.15
12:42:05|2779.15
12:42:06|2779.32
12:42:07|2779.41
12:42:08|2779.41
12:42:09|2779.3
12:42:10|2779.3
12:42:12|2779.3
12:42:13|2779.39
12:42:13|2779.46
12:42:15|2779.46
12:42:15|2779.46
12:42:16|2779.49
12:42:17|2779.55
12:42:18|2779.55
12:42:19|2779.48
12:42:21|2779.41
12:42:21|2779.41
12:42:23|2779.41
12:42:24|2779.41
12:42:24|2779.41
12:42:26|2779.41
12:42:26|2779.41
12:42:27|2779.
12:42:29|2779.
12:42:29|2779.
12:42:30|2779.
12:42:32|2779.
12:42:32|2779.16
12:42:34|2779.16
12:42:35|2779.22
12:42:35|2779.
12:42:36|2779.
12:42:38|2779.31
12:42:39|2779.29
12:42:39|2779.04
12:42:40|2779.04
12:42:41|2779.04
12:42:43|2778.84
12:42:44|2778.61
12:42:45|2778.61
12:42:46|2778.71
12:42:47|2778.74
12:42:48|2778.8
12:42:49|2778.85
12:42:50|2778.87
12:42:51|2778.92
12:42:52|2779.07
12:42:53|2779.1
12:42:53|2779.16
12:42:54|2779.16
12:42:56|2779.16
12:42:57|2779.16
12:42:57|2779.07
12:42:59|2779.07
12:43:00|2779.07
12:43:02|2779.07
12:43:02|2779.07
12:43:03|2778.83
12:43:04|2778.83
12:43:06|2778.83
12:43:07|2779.07
12:43:08|2779.07
12:43:09|2778.8
12:43:10|2779.4
12:43:11|2779.33
12:43:12|2779.33
12:43:12|2779.33
12:43:14|2779.33
12:43:15|2778.94
12:43:16|2778.94
12:43:17|2778.84
12:43:18|2778.84
12:43:19|2779.01
12:43:20|2778.96
12:43:21|2778.96
12:43:22|2778.96
12:43:23|2778.96
12:43:24|2778.96
12:43:25|2778.96
12:43:26|2778.97
12:43:28|2778.97
12:43:28|2779.
12:43:29|2779.
12:43:31|2778.95
12:43:31|2778.96
12:43:32|2778.96
12:43:34|2779.04
12:43:34|2779.04
12:43:35|2779.04
12:43:36|2779.04
12:43:37|2778.79
12:43:38|2778.78
12:43:39|2778.9
12:43:40|2778.9
12:43:41|2778.91
12:43:42|2778.91
12:43:43|2778.91
12:43:44|2778.91
12:43:45|2779.
12:43:46|2779.07
12:43:47|2779.18
12:43:48|2779.18
12:43:49|2779.19
12:43:51|2779.19
12:43:51|2779.19
12:43:52|2779.19
12:43:53|2779.19
12:43:54|2779.19
12:43:55|2779.24
12:43:56|2779.19
12:43:57|2779.19
12:43:59|2779.19
12:43:59|2779.19
12:44:00|2779.19
12:44:01|2779.05
12:44:03|2779.25
12:44:04|2779.28
12:44:05|2779.37
12:44:06|2779.35
12:44:07|2779.35
12:44:08|2779.69
12:44:09|2779.69
12:44:10|2779.69
12:44:11|2779.69
12:44:12|2779.67
12:44:13|2779.52
12:44:14|2779.52
12:44:15|2779.52
12:44:16|2779.23
12:44:17|2779.07
12:44:18|2779.07
12:44:19|2779.07
12:44:20|2779.06
12:44:21|2779.23
12:44:22|2779.27
12:44:23|2779.11
12:44:24|2779.11
12:44:25|2779.34
12:44:26|2779.34
12:44:27|2779.16
12:44:28|2779.3
12:44:29|2779.34
12:44:30|2779.2
12:44:31|2779.11
12:44:32|2779.11
12:44:33|2779.16
12:44:34|2779.16
12:44:35|2779.34
12:44:36|2779.34
12:44:37|2779.16
12:44:38|2779.23
12:44:39|2779.23
12:44:40|2779.16
12:44:41|2779.16
12:44:42|2779.29
12:44:43|2779.29
12:44:45|2779.36
12:44:45|2779.32
12:44:46|2779.19
12:44:47|2779.18
12:44:48|2779.19
12:44:49|2779.5
12:44:50|2779.5
12:44:51|2779.5
12:44:52|2779.42
12:44:53|2779.52
12:44:54|2779.52
12:44:55|2779.52
12:44:56|2779.52
12:44:57|2779.52
12:44:58|2779.52
12:44:59|2779.52
12:45:01|2779.5
12:45:01|2779.55
12:45:02|2779.55
12:45:04|2779.59
12:45:05|2779.59
12:45:05|2779.59
12:45:06|2779.62
12:45:08|2780.12
12:45:09|2780.06
12:45:09|2780.06
12:45:10|2780.06
12:45:11|2779.76
12:45:12|2779.98
12:45:14|2779.98
12:45:14|2780.07
12:45:15|2780.25
12:45:17|2780.25
12:45:18|2780.25
12:45:18|2780.25
12:45:20|2780.25
12:45:21|2780.28
12:45:21|2780.28
12:45:22|2780.19
12:45:23|2779.85
12:45:24|2779.85
12:45:25|2779.96
12:45:26|2779.96
12:45:27|2779.96
12:45:28|2780.03
12:45:29|2780.18
12:45:31|2780.22
12:45:32|2780.28
12:45:33|2780.19
12:45:34|2780.19
12:45:34|2780.33
12:45:37|2780.33
12:45:37|2780.34
12:45:38|2780.34
12:45:39|2780.34
12:45:40|2780.52
12:45:41|2780.33
12:45:42|2780.33
12:45:44|2780.33
12:45:44|2780.33
12:45:46|2780.33
12:45:47|2780.33
12:45:48|2780.55
12:45:49|2780.55
12:45:49|2780.5
12:45:51|2780.75
12:45:51|2780.75
12:45:53|2780.75
12:45:53|2780.66
12:45:54|2780.66
12:45:56|2780.66
12:45:56|2780.66
12:45:57|2780.66
12:45:58|2780.66
12:45:59|2780.66
12:46:00|2780.66
12:46:01|2780.6
12:46:02|2780.63
12:46:04|2780.63
12:46:05|2780.57
12:46:06|2780.77
12:46:07|2780.79
12:46:08|2780.76
12:46:10|2781.17
12:46:11|2781.06
12:46:12|2781.05
12:46:12|2781.05
12:46:13|2781.05
12:46:15|2781.24
12:46:16|2781.76
12:46:17|2781.37
12:46:18|2781.56
12:46:19|2781.67
12:46:20|2781.67
12:46:21|2781.9
12:46:22|2781.95
12:46:23|2782.11
12:46:24|2781.78
12:46:26|2781.78
12:46:27|2781.78
12:46:27|2781.78
12:46:29|2781.86
12:46:30|2781.73
12:46:30|2781.75
12:46:32|2781.96
12:46:33|2781.96
12:46:33|2781.96
12:46:34|2781.96
12:46:35|2782.1
12:46:37|2782.09
12:46:37|2782.17
12:46:39|2782.23
12:46:40|2782.37
12:46:40|2782.27
12:46:42|2782.27
12:46:42|2782.4
12:46:44|2782.77
12:46:44|2782.73
12:46:46|2782.73
12:46:47|2782.93
12:46:48|2783.
12:46:49|2783.07
12:46:50|2783.02
12:46:51|2783.28
12:46:52|2783.32
12:46:53|2783.32
12:46:54|2783.32
12:46:55|2783.44
12:46:56|2783.44
12:46:57|2783.1
12:46:58|2783.33
12:46:59|2783.31
12:47:00|2783.31
12:47:01|2782.79
12:47:02|2782.96
12:47:03|2782.98
12:47:04|2782.97
12:47:05|2783.21
12:47:06|2783.16
12:47:08|2783.23
12:47:08|2783.16
12:47:09|2782.92
12:47:10|2782.83
12:47:12|2782.83
12:47:13|2783.17
12:47:14|2783.27
12:47:15|2783.41
12:47:17|2783.47
12:47:17|2783.55
12:47:18|2783.56
12:47:19|2783.79
12:47:20|2783.79
12:47:21|2783.79
12:47:23|2783.41
12:47:24|2783.54
12:47:24|2783.66
12:47:26|2783.66
12:47:26|2783.96
12:47:27|2784.57
12:47:28|2784.31
12:47:29|2783.74
12:47:31|2783.98
12:47:31|2784.02
12:47:32|2783.9
12:47:34|2783.62
12:47:34|2783.89
12:47:36|2783.65
12:47:36|2783.65
12:47:37|2783.87
12:47:39|2783.87
12:47:39|2783.83
12:47:40|2782.91
12:47:41|2783.13
12:47:42|2783.13
12:47:44|2783.11
12:47:45|2783.11
12:47:46|2783.12
12:47:46|2782.87
12:47:47|2783.4
12:47:48|2783.4
12:47:50|2783.4
12:47:51|2783.47
12:47:52|2783.45
12:47:53|2783.56
12:47:53|2783.8
12:47:55|2783.65
12:47:56|2783.93
12:47:56|2783.56
12:47:58|2783.56
12:47:59|2783.56
12:48:00|2783.56
12:48:00|2783.56
12:48:02|2783.84
12:48:02|2783.59
12:48:04|2783.42
12:48:05|2783.2
12:48:07|2783.78
12:48:08|2783.63
12:48:09|2783.79
12:48:10|2783.65
12:48:11|2783.85
12:48:12|2783.84
12:48:13|2783.84
12:48:14|2784.02
12:48:15|2784.02
12:48:16|2784.02
12:48:17|2784.12
12:48:19|2784.39
12:48:20|2784.54
12:48:21|2784.54
12:48:22|2784.37
12:48:23|2784.71
12:48:24|2784.62
12:48:25|2785.02
12:48:26|2785.38
12:48:26|2785.63
12:48:27|2785.84
12:48:29|2785.63
12:48:30|2785.87
12:48:30|2785.83
12:48:32|2786.2
12:48:33|2786.31
12:48:33|2786.62
12:48:35|2786.11
12:48:36|2785.94
12:48:37|2786.08
12:48:38|2786.68
12:48:38|2786.08
12:48:40|2786.41
12:48:41|2785.54
12:48:42|2786.1
12:48:43|2786.1
12:48:44|2786.1
12:48:45|2785.87
12:48:46|2785.79
12:48:46|2786.19
12:48:48|2786.16
12:48:49|2786.08
12:48:50|2785.76
12:48:51|2785.62
12:48:52|2785.73
12:48:53|2785.66
12:48:54|2785.52
12:48:55|2785.54
12:48:56|2785.05
12:48:57|2785.05
12:48:58|2785.11
12:49:00|2785.08
12:49:01|2784.69
12:49:01|2784.58
12:49:03|2784.74
12:49:04|2784.7
12:49:04|2784.6
12:49:05|2784.47
12:49:08|2784.64
12:49:09|2784.96
12:49:10|2784.87
12:49:11|2784.86
12:49:12|2785.01
12:49:13|2785.16
12:49:14|2785.34
12:49:15|2786.
12:49:16|2785.72
12:49:17|2785.8
12:49:18|2786.03
12:49:19|2786.01
12:49:20|2785.96
12:49:21|2786.27
12:49:22|2786.21
12:49:23|2786.24
12:49:24|2786.16
12:49:25|2786.39
12:49:26|2786.39
12:49:27|2786.36
12:49:28|2786.26
12:49:29|2786.23
12:49:30|2786.38
12:49:31|2786.43
12:49:32|2786.38
12:49:33|2786.35
12:49:34|2786.2
12:49:35|2786.26
12:49:36|2786.26
12:49:37|2786.26
12:49:38|2786.45
12:49:39|2786.59
12:49:40|2786.4
12:49:41|2786.51
12:49:42|2786.57
12:49:43|2786.57
12:49:44|2786.57
12:49:45|2786.08
12:49:46|2786.19
12:49:47|2786.1
12:49:49|2785.94
12:49:49|2785.65
12:49:50|2785.7
12:49:52|2785.7
12:49:52|2785.73
12:49:53|2785.81
12:49:54|2785.86
12:49:55|2785.75
12:49:56|2785.82
12:49:57|2785.48
12:49:58|2785.38
12:49:59|2785.34
12:50:01|2785.34
12:50:01|2785.15
12:50:02|2785.13
12:50:03|2785.13
12:50:04|2784.82
12:50:05|2785.21
12:50:06|2785.15
12:50:08|2785.16
12:50:09|2784.67
12:50:10|2784.49
12:50:11|2784.42
12:50:12|2784.42
12:50:13|2784.62
12:50:14|2784.78
12:50:15|2784.72
12:50:16|2784.97
12:50:17|2785.12
12:50:18|2785.22
12:50:19|2785.22
12:50:20|2785.
12:50:21|2784.98
12:50:22|2785.19
12:50:23|2785.39
12:50:25|2785.39
12:50:25|2785.54
12:50:26|2785.4
12:50:27|2785.22
12:50:28|2785.32
12:50:30|2785.12
12:50:30|2785.04
12:50:31|2785.28
12:50:32|2785.28
12:50:33|2785.59
12:50:34|2785.59
12:50:35|2785.67
12:50:36|2785.75
12:50:37|2785.91
12:50:39|2785.69
12:50:39|2785.6
12:50:40|2785.68
12:50:41|2785.52
12:50:42|2785.37
12:50:44|2785.82
12:50:44|2786.19
12:50:45|2785.81
12:50:46|2786.1
12:50:47|2786.23
12:50:49|2786.31
12:50:49|2786.31
12:50:51|2786.63
12:50:51|2786.67
12:50:53|2787.06
12:50:54|2786.92
12:50:54|2786.62
12:50:56|2786.87
12:50:57|2786.87
12:50:57|2786.88
12:50:58|2786.88
12:51:00|2786.62
12:51:00|2786.8
12:51:02|2786.92
12:51:03|2786.73
12:51:04|2786.6
12:51:05|2786.46
12:51:06|2786.69
12:51:07|2786.51
12:51:08|2786.25
12:51:10|2786.02
12:51:11|2785.96
12:51:12|2786.08
12:51:13|2785.81
12:51:13|2786.01
12:51:15|2786.01
12:51:15|2785.99
12:51:17|2786.21
12:51:18|2786.28
12:51:20|2786.04
12:51:21|2786.24
12:51:21|2786.29
12:51:22|2786.29
12:51:24|2786.2
12:51:24|2786.12
12:51:26|2786.12
12:51:27|2785.69
12:51:28|2785.69
12:51:29|2785.84
12:51:30|2785.5
12:51:31|2785.52
12:51:32|2785.76
12:51:32|2785.76
12:51:33|2785.76
12:51:34|2786.15
12:51:35|2786.15
12:51:37|2786.08
12:51:37|2785.87
12:51:38|2785.94
12:51:40|2785.82
12:51:40|2785.99
12:51:42|2785.99
12:51:43|2786.06
12:51:44|2785.97
12:51:45|2785.93
12:51:46|2785.93
12:51:47|2785.97
12:51:48|2785.77
12:51:49|2785.52
12:51:50|2785.4
12:51:51|2785.27
12:51:52|2785.27
12:51:53|2785.27
12:51:54|2785.5
12:51:55|2785.39
12:51:56|2785.39
12:51:57|2785.61
12:51:58|2786.06
12:51:59|2785.99
12:52:00|2785.95
12:52:01|2785.95
12:52:02|2785.75
12:52:03|2785.78
12:52:04|2785.56
12:52:05|2785.56
12:52:06|2785.77
12:52:07|2785.36
12:52:08|2785.29
12:52:10|2785.4
12:52:11|2785.4
12:52:11|2785.45
12:52:13|2785.21
12:52:14|2785.21
12:52:15|2785.28
12:52:16|2784.95
12:52:17|2785.
12:52:18|2784.96
12:52:19|2784.84
12:52:19|2784.84
12:52:21|2785.1
12:52:21|2785.27
12:52:22|2785.27
12:52:24|2785.56
12:52:25|2785.28
12:52:26|2784.95
12:52:27|2784.63
12:52:28|2784.27
12:52:29|2784.01
12:52:30|2783.88
12:52:32|2784.09
12:52:32|2784.09
12:52:34|2783.85
12:52:34|2783.97
12:52:36|2783.97
12:52:36|2783.91
12:52:38|2783.85
12:52:38|2783.84
12:52:39|2784.1
12:52:40|2784.1
12:52:42|2783.87
12:52:43|2783.63
12:52:44|2783.5
12:52:45|2783.5
12:52:46|2783.9
12:52:47|2783.94
12:52:48|2783.94
12:52:49|2784.12
12:52:50|2784.12
12:52:52|2784.12
12:52:53|2784.12
12:52:53|2784.12
12:52:55|2784.12
12:52:55|2784.09
12:52:56|2783.97
12:52:57|2783.96
12:52:58|2783.96
12:52:59|2783.96
12:53:01|2783.83
12:53:01|2783.79
12:53:02|2783.73
12:53:03|2783.73
12:53:04|2783.73
12:53:06|2783.31
12:53:07|2783.43
12:53:07|2783.43
12:53:08|2783.43
12:53:10|2783.12
12:53:11|2783.31
12:53:12|2783.46
12:53:13|2783.57
12:53:14|2783.57
12:53:15|2783.57
12:53:16|2783.91
12:53:17|2783.92
12:53:18|2784.23
12:53:19|2784.62
12:53:21|2784.79
12:53:21|2784.79
12:53:23|2784.64
12:53:24|2784.66
12:53:24|2784.66
12:53:25|2784.92
12:53:26|2784.89
12:53:27|2784.68
12:53:28|2784.78
12:53:29|2784.82
12:53:30|2785.43
12:53:31|2785.5
12:53:33|2785.24
12:53:34|2785.22
12:53:34|2785.05
12:53:35|2785.05
12:53:37|2785.09
12:53:37|2785.1
12:53:38|2784.94
12:53:40|2785.
12:53:40|2784.78
12:53:42|2784.8
12:53:42|2784.8
12:53:43|2784.98
12:53:44|2784.98
12:53:45|2784.75
12:53:47|2784.45
12:53:48|2784.45
12:53:49|2784.79
12:53:49|2784.8
12:53:51|2784.8
12:53:51|2784.8
12:53:52|2784.51
12:53:53|2784.71
12:53:54|2784.71
12:53:55|2784.73
12:53:56|2784.71
12:53:57|2784.71
12:53:58|2784.87
12:53:59|2785.06
12:54:00|2784.79
12:54:01|2784.62
12:54:03|2785.03
12:54:03|2784.99
12:54:04|2785.07
12:54:05|2784.85
12:54:06|2784.64
12:54:07|2784.54
12:54:08|2784.56
12:54:09|2784.56
12:54:11|2784.61
12:54:13|2784.61
12:54:14|2784.97
12:54:15|2784.97
12:54:16|2785.13
12:54:18|2785.13
12:54:20|2785.19
12:54:21|2784.46
12:54:21|2784.87
12:54:22|2784.62
12:54:23|2784.62
12:54:24|2784.74
12:54:25|2784.74
12:54:26|2783.63
12:54:28|2783.63
12:54:29|2783.62
12:54:30|2783.56
12:54:31|2783.33
12:54:32|2783.4
12:54:32|2783.44
12:54:33|2783.53
12:54:35|2783.53
12:54:36|2783.52
12:54:37|2783.58
12:54:37|2783.15
12:54:39|2783.15
12:54:40|2782.9
12:54:41|2783.15
12:54:42|2783.25
12:54:43|2783.35
12:54:44|2783.35
12:54:45|2783.56
12:54:46|2783.48
12:54:46|2783.57
12:54:48|2783.58
12:54:49|2783.82
12:54:50|2783.98
12:54:50|2783.22
12:54:51|2783.22
12:54:53|2783.22
12:54:54|2783.25
12:54:55|2783.28
12:54:56|2783.28
12:54:57|2783.28
12:54:57|2783.25
12:54:58|2783.25
12:54:59|2783.25
12:55:01|2783.25
12:55:02|2783.23
12:55:03|2783.15
12:55:04|2783.31
12:55:05|2783.62
12:55:06|2783.62
12:55:07|2783.62
12:55:08|2783.5
12:55:09|2783.5
12:55:10|2783.6
12:55:11|2782.97
12:55:13|2783.04
12:55:14|2783.04
12:55:15|2783.04
12:55:16|2782.62
12:55:16|2783.01
12:55:18|2783.01
12:55:19|2783.01
12:55:20|2783.01
12:55:21|2782.47
12:55:22|2782.87
12:55:23|2782.89
12:55:24|2782.95
12:55:25|2782.93
12:55:26|2782.93
12:55:27|2782.93
12:55:28|2782.93
12:55:29|2783.28
12:55:30|2783.45
12:55:31|2783.54
12:55:32|2783.54
12:55:34|2783.76
12:55:34|2783.69
12:55:35|2783.9
12:55:37|2783.97
12:55:37|2783.67
12:55:38|2783.78
12:55:40|2783.83
12:55:41|2783.95
12:55:41|2783.93
12:55:42|2783.93
12:55:43|2783.88
12:55:44|2784.08
12:55:45|2784.17
12:55:46|2784.44
12:55:48|2784.24
12:55:48|2784.3
12:55:54|2785.24
12:55:55|2785.24
12:55:56|2785.59
12:55:57|2785.51
12:55:58|2785.39
12:55:59|2785.39
12:56:00|2785.39
12:56:01|2785.1
12:56:02|2785.22
12:56:03|2785.22
12:56:04|2785.22
12:56:05|2784.91
12:56:06|2784.91
12:56:07|2784.91
12:56:08|2784.91
12:56:09|2784.91
12:56:10|2784.84
12:56:11|2784.8
12:56:12|2784.8
12:56:13|2784.8
12:56:14|2784.79
12:56:15|2785.24
12:56:16|2785.2
12:56:17|2785.2
12:56:19|2784.89
12:56:19|2783.07
12:56:20|2783.03
12:56:21|2782.98
12:56:23|2782.62
12:56:24|2782.49
12:56:24|2782.45
12:56:25|2782.52
12:56:26|2782.45
12:56:28|2782.11
12:56:29|2782.09
12:56:31|2782.09
12:56:31|2782.37
12:56:33|2782.79
12:56:34|2782.74
12:56:34|2782.97
12:56:35|2783.04
12:56:36|2783.03
12:56:38|2783.25
12:56:38|2783.16
12:56:40|2783.17
12:56:40|2783.49
12:56:41|2783.35
12:56:42|2782.8
12:56:44|2782.83
12:56:44|2782.95
12:56:45|2782.93
12:56:47|2783.03
12:56:48|2782.9
12:56:49|2783.1
12:56:50|2782.88
12:56:51|2782.88
12:56:52|2782.88
12:56:53|2782.68
12:56:54|2782.61
12:56:55|2782.74
12:56:56|2782.9
12:56:57|2782.89
12:56:58|2782.92
12:56:59|2782.77
12:57:00|2782.8
12:57:01|2782.73
12:57:02|2782.75
12:57:03|2782.75
12:57:04|2782.75
12:57:05|2782.63
12:57:06|2782.48
12:57:07|2781.62
12:57:08|2782.06
12:57:09|2782.24
12:57:10|2782.41
12:57:11|2782.41
12:57:12|2782.33
12:57:13|2782.23
12:57:15|2782.29
12:57:16|2782.2
12:57:17|2782.18
12:57:18|2782.26
12:57:19|2782.03
12:57:20|2781.79
12:57:21|2781.95
12:57:22|2782.02
12:57:23|2782.02
12:57:24|2782.02
12:57:25|2782.
12:57:26|2782.
12:57:27|2782.02
12:57:28|2782.03
12:57:29|2781.74
12:57:30|2781.57
12:57:31|2781.41
12:57:32|2781.43
12:57:34|2781.44
12:57:34|2781.67
12:57:36|2781.55
12:57:37|2781.83
12:57:37|2781.97
12:57:39|2782.06
12:57:40|2782.28
12:57:40|2782.05
12:57:41|2782.05
12:57:42|2782.08
12:57:43|2782.08
12:57:44|2782.31
12:57:45|2782.31
12:57:46|2782.31
12:57:47|2782.31
12:57:48|2782.31
12:57:49|2782.31
12:57:50|2782.31
12:57:51|2782.31
12:57:52|2782.31
12:57:53|2781.83
12:57:54|2781.73
12:57:55|2781.72
12:57:56|2781.72
12:57:58|2781.72
12:57:58|2781.4
12:57:59|2781.4
12:58:00|2781.4
12:58:01|2781.4
12:58:02|2781.37
12:58:03|2781.48
12:58:04|2781.57
12:58:06|2781.98
12:58:06|2782.09
12:58:08|2781.95
12:58:09|2781.95
12:58:10|2781.88
12:58:10|2782.01
12:58:12|2781.96
12:58:13|2782.11
12:58:14|2782.62
12:58:16|2783.
12:58:16|2782.84
12:58:18|2783.
12:58:19|2783.
12:58:20|2782.83
12:58:21|2782.83
12:58:21|2782.74
12:58:23|2782.84
12:58:24|2782.84
12:58:25|2782.77
12:58:26|2782.77
12:58:28|2782.77
12:58:29|2782.86
12:58:29|2782.86
12:58:30|2783.07
12:58:31|2782.87
12:58:33|2782.87
12:58:33|2783.09
12:58:35|2783.03
12:58:36|2782.94
12:58:37|2782.94
12:58:37|2782.82
12:58:38|2782.82
12:58:39|2782.77
12:58:41|2782.93
12:58:41|2782.95
12:58:43|2782.89
12:58:43|2782.89
12:58:45|2782.67
12:58:45|2782.67
12:58:47|2782.67
12:58:48|2782.67
12:58:49|2782.62
12:58:49|2782.58
12:58:51|2782.69
12:58:52|2782.58
12:58:53|2782.66
12:58:54|2782.65
12:58:55|2782.93
12:58:55|2782.93
12:58:57|2782.93
12:58:58|2782.93
12:58:59|2782.93
12:59:00|2782.93
12:59:01|2782.8
12:59:03|2782.79
12:59:03|2782.88
12:59:04|2782.88
12:59:05|2782.88
12:59:06|2782.88
12:59:08|2782.69
12:59:09|2782.58
12:59:09|2782.56
12:59:10|2782.56
12:59:11|2782.57
12:59:12|2782.62
12:59:13|2782.65
12:59:14|2782.33
12:59:16|2782.12
12:59:18|2782.23
12:59:19|2782.35
12:59:20|2782.26
12:59:21|2782.26
12:59:22|2782.41
12:59:24|2782.54
12:59:24|2782.81
12:59:26|2782.81
12:59:26|2782.6
12:59:27|2782.54
12:59:29|2782.54
12:59:30|2782.54
12:59:31|2782.67
12:59:32|2782.67
12:59:32|2782.67
12:59:33|2782.73
12:59:34|2782.6
12:59:35|2782.55
12:59:36|2782.55
12:59:37|2782.55
12:59:39|2782.55
12:59:39|2782.55
12:59:40|2782.55
12:59:41|2782.46
12:59:43|2782.85
12:59:44|2782.85
12:59:45|2782.85
12:59:45|2783.09
12:59:46|2783.09
12:59:47|2783.09
12:59:48|2783.09
12:59:50|2782.82
12:59:50|2782.82
12:59:51|2782.82
12:59:52|2782.82
12:59:53|2782.82
12:59:54|2783.03
12:59:55|2783.03
12:59:57|2783.18
12:59:57|2783.18
12:59:58|2782.97
13:00:00|2782.97
13:00:00|2782.97
13:00:01|2782.94
13:00:03|2783.08
13:00:03|2783.
13:00:04|2783.
13:00:06|2783.15
13:00:06|2783.07
13:00:08|2782.87
13:00:09|2782.8
13:00:10|2782.84
13:00:11|2783.07
13:00:12|2783.07
13:00:13|2783.07
13:00:14|2783.01
13:00:15|2782.93
13:00:17|2782.87
13:00:18|2782.87
13:00:19|2782.87
13:00:20|2782.87
13:00:21|2782.85
13:00:22|2782.87
13:00:23|2782.87
13:00:24|2783.16
13:00:25|2783.16
13:00:26|2783.16
13:00:27|2782.94
13:00:28|2782.94
13:00:29|2783.01
13:00:30|2783.01
13:00:31|2783.01
13:00:32|2783.01
13:00:33|2783.01
13:00:34|2783.01
13:00:35|2782.81
13:00:36|2782.81
13:00:37|2782.81
13:00:38|2782.96
13:00:39|2782.96
13:00:40|2782.96
13:00:41|2783.23
13:00:42|2783.23
13:00:43|2782.96
13:00:44|2782.96
13:00:45|2782.96
13:00:47|2783.28
13:00:47|2782.61
13:00:48|2782.61
13:00:50|2783.17
13:00:50|2783.17
13:00:52|2783.17
13:00:53|2783.17
13:00:53|2783.14
13:00:55|2783.14
13:00:56|2783.14
13:00:57|2782.73
13:00:58|2782.33
13:00:59|2782.17
13:01:00|2782.12
13:01:01|2782.26
13:01:02|2782.26
13:01:03|2781.89
13:01:04|2781.64
13:01:05|2781.78
13:01:06|2781.74
13:01:07|2781.74
13:01:08|2781.94
13:01:09|2781.8
13:01:10|2781.79
13:01:11|2781.95
13:01:12|2781.95
13:01:13|2781.79
13:01:14|2781.79
13:01:15|2781.84
13:01:16|2781.99
13:01:17|2782.07
13:01:18|2781.79
13:01:19|2781.79
13:01:20|2781.86
13:01:21|2781.86
13:01:22|2782.11
13:01:24|2782.26
13:01:25|2782.3
13:01:25|2782.3
13:01:26|2782.3
13:01:28|2782.29
13:01:28|2782.26
13:01:29|2782.06
13:01:31|2782.06
13:01:32|2782.
13:01:33|2782.
13:01:33|2781.94
13:01:35|2781.73
13:01:35|2781.78
13:01:36|2781.78
13:01:37|2781.73
13:01:39|2781.73
13:01:40|2781.73
13:01:40|2781.49
13:01:41|2781.47
13:01:42|2781.61
13:01:43|2781.61
13:01:44|2781.58
13:01:46|2781.59
13:01:46|2781.71
13:01:47|2781.64
13:01:48|2781.57
13:01:50|2781.99
13:01:50|2781.83
13:01:52|2781.83
13:01:52|2781.84
13:01:54|2781.84
13:01:55|2781.58
13:01:55|2781.51
13:01:56|2781.48
13:01:58|2781.48
13:01:58|2781.39
13:01:59|2781.41
13:02:01|2781.69
13:02:02|2781.21
13:02:02|2781.07
13:02:04|2781.21
13:02:04|2781.54
13:02:06|2781.54
13:02:07|2781.54
13:02:07|2781.49
13:02:09|2781.42
13:02:10|2781.5
13:02:10|2781.5
13:02:11|2781.27
13:02:13|2781.27
13:02:14|2781.69
13:02:14|2781.69
13:02:15|2781.69
13:02:17|2781.31
13:02:17|2781.38
13:02:19|2781.13
13:02:21|2781.57
13:02:22|2781.64
13:02:23|2781.64
13:02:25|2781.64
13:02:26|2781.58
13:02:26|2781.54
13:02:27|2781.54
13:02:29|2781.15
13:02:30|2781.19
13:02:31|2781.23
13:02:32|2781.05
13:02:32|2781.25
13:02:34|2781.11
13:02:36|2781.16
13:02:36|2781.16
13:02:37|2781.16
13:02:38|2781.18
13:02:39|2781.24
13:02:40|2781.28
13:02:41|2781.2
13:02:42|2781.36
13:02:44|2781.35
13:02:44|2781.33
13:02:45|2781.28
13:02:46|2781.37
13:02:48|2781.12
13:02:48|2781.27
13:02:49|2781.36
13:02:51|2781.15
13:02:52|2781.15
13:02:53|2781.25
13:02:53|2781.36
13:02:54|2781.17
13:02:56|2781.17
13:02:56|2781.
13:02:57|2781.
13:02:59|2781.
13:02:59|2781.
13:03:00|2780.83
13:03:01|2780.61
13:03:03|2780.37
13:03:03|2780.63
13:03:04|2780.41
13:03:05|2780.53
13:03:06|2780.53
13:03:08|2780.22
13:03:08|2780.39
13:03:09|2780.32
13:03:10|2780.35
13:03:12|2780.35
13:03:12|2780.32
13:03:13|2780.32
13:03:14|2780.39
13:03:16|2780.19
13:03:16|2780.22
13:03:17|2780.22
13:03:19|2780.58
13:03:20|2780.54
13:03:21|2780.54
13:03:22|2780.31
13:03:24|2780.21
13:03:25|2780.21
13:03:26|2780.17
13:03:27|2780.17
13:03:28|2780.17
13:03:29|2779.93
13:03:30|2779.92
13:03:31|2779.92
13:03:32|2779.78
13:03:33|2779.78
13:03:34|2779.78
13:03:35|2780.41
13:03:36|2780.16
13:03:37|2780.07
13:03:38|2780.21
13:03:39|2780.37
13:03:40|2780.37
13:03:41|2780.04
13:03:43|2780.01
13:03:43|2780.01
13:03:44|2780.31
13:03:45|2779.7
13:03:47|2779.8
13:03:47|2779.84
13:03:49|2779.92
13:03:49|2779.93
13:03:50|2779.92
13:03:51|2779.84
13:03:53|2779.63
13:03:53|2779.91
13:03:54|2779.95
13:03:55|2780.41
13:03:56|2780.01
13:03:57|2780.13
13:03:58|2780.13
13:04:00|2780.
13:04:02|2780.13
13:04:02|2780.14
13:04:03|2779.77
13:04:04|2779.69
13:04:05|2780.66
13:04:06|2780.45
13:04:07|2780.9
13:04:08|2780.83
13:04:09|2780.83
13:04:10|2780.57
13:04:11|2780.33
13:04:12|2780.33
13:04:13|2780.6
13:04:14|2780.44
13:04:15|2780.31
13:04:16|2780.21
13:04:17|2780.29
13:04:19|2780.06
13:04:20|2779.87
13:04:22|2779.87
13:04:23|2779.68
13:04:23|2779.68
13:04:25|2779.68
13:04:25|2779.68
13:04:26|2779.95
13:04:28|2779.87
13:04:29|2779.76
13:04:30|2779.76
13:04:31|2780.01
13:04:32|2779.88
13:04:33|2779.87
13:04:34|2780.09
13:04:36|2780.04
13:04:37|2780.04
13:04:37|2780.04
13:04:38|2780.44
13:04:40|2780.44
13:04:40|2780.44
13:04:42|2780.44
13:04:42|2780.62
13:04:43|2780.62
13:04:44|2780.57
13:04:46|2780.57
13:04:47|2780.57
13:04:47|2780.87
13:04:48|2780.69
13:04:50|2780.41
13:04:50|2780.05
13:04:51|2779.99
13:04:52|2780.05
13:04:54|2780.05
13:04:54|2780.05
13:04:56|2780.13
13:04:56|2780.09
13:04:57|2779.7
13:04:58|2779.7
13:04:59|2779.52
13:05:00|2779.67
13:05:01|2779.43
13:05:02|2779.52
13:05:04|2779.52
13:05:04|2779.75
13:05:05|2779.75
13:05:06|2779.71
13:05:07|2779.48
13:05:09|2779.3
13:05:10|2779.43
13:05:11|2779.43
13:05:12|2779.57
13:05:14|2779.43
13:05:14|2779.43
13:05:15|2779.43
13:05:16|2779.42
13:05:17|2779.6
13:05:18|2779.03
13:05:20|2778.85
13:05:20|2778.85
13:05:22|2779.18
13:05:24|2779.18
13:05:24|2778.87
13:05:25|2778.87
13:05:26|2778.87
13:05:27|2778.8
13:05:29|2778.8
13:05:29|2778.8
13:05:30|2778.68
13:05:32|2778.89
13:05:32|2778.89
13:05:34|2778.75
13:05:35|2778.75
13:05:36|2778.7
13:05:37|2779.11
13:05:37|2778.88
13:05:39|2778.89
13:05:39|2778.87
13:05:40|2779.14
13:05:42|2779.14
13:05:42|2778.57
13:05:43|2778.42
13:05:44|2778.45
13:05:46|2778.43
13:05:47|2778.4
13:05:48|2778.38
13:05:49|2778.24
13:05:50|2778.48
13:05:51|2778.04
13:05:52|2778.04
13:05:53|2778.04
13:05:54|2778.
13:05:56|2778.
13:05:56|2777.94
13:05:57|2778.01
13:05:58|2778.08
13:05:59|2778.04
13:06:00|2778.04
13:06:01|2777.89
13:06:02|2777.75
13:06:03|2777.59
13:06:04|2777.86
13:06:05|2777.31
13:06:06|2777.38
13:06:07|2777.47
13:06:09|2777.04
13:06:09|2777.23
13:06:10|2776.98
13:06:11|2776.89
13:06:12|2776.89
13:06:13|2776.76
13:06:15|2776.76
13:06:15|2776.76
13:06:16|2776.2
13:06:17|2776.13
13:06:18|2776.56
13:06:20|2775.87
13:06:20|2775.87
13:06:22|2775.63
13:06:24|2775.53
13:06:24|2775.2
13:06:26|2775.79
13:06:27|2775.7
13:06:28|2775.79
13:06:28|2775.79
13:06:30|2776.21
13:06:31|2777.12
13:06:31|2777.36
13:06:32|2778.45
13:06:34|2778.27
13:06:35|2777.97
13:06:35|2778.03
13:06:37|2778.03
13:06:37|2777.87
13:06:39|2777.83
13:06:41|2777.7
13:06:41|2777.86
13:06:43|2777.96
13:06:44|2778.2
13:06:44|2778.2
13:06:46|2778.42
13:06:46|2778.42
13:06:47|2778.37
13:06:48|2778.06
13:06:50|2778.12
13:06:50|2778.33
13:06:52|2778.2
13:06:52|2778.2
13:06:54|2777.94
13:06:54|2777.94
13:06:55|2778.08
13:06:56|2778.1
13:06:57|2777.98
13:06:58|2777.98
13:06:59|2777.59
13:07:01|2777.49
13:07:02|2777.41
13:07:03|2777.1
13:07:03|2776.85
13:07:05|2776.63
13:07:06|2776.37
13:07:06|2775.82
13:07:07|2775.41
13:07:08|2775.41
13:07:10|2775.58
13:07:11|2775.68
13:07:12|2775.57
13:07:13|2775.68
13:07:13|2775.78
13:07:14|2775.78
13:07:16|2775.78
13:07:16|2775.55
13:07:18|2775.55
13:07:19|2775.59
13:07:20|2775.51
13:07:22|2775.91
13:07:23|2775.74
13:07:25|2775.67
13:07:25|2775.69
13:07:27|2775.56
13:07:28|2775.15
13:07:29|2775.84
13:07:30|2775.12
13:07:31|2775.16
13:07:32|2775.2
13:07:33|2775.33
13:07:34|2775.37
13:07:35|2775.44
13:07:36|2775.37
13:07:37|2775.25
13:07:38|2775.33
13:07:39|2775.33
13:07:40|2775.31
13:07:41|2775.42
13:07:42|2775.82
13:07:43|2775.63
13:07:44|2775.53
13:07:45|2775.74
13:07:46|2775.79
13:07:47|2775.79
13:07:48|2775.34
13:07:49|2775.43
13:07:51|2775.43
13:07:52|2775.45
13:07:52|2775.51
13:07:54|2775.36
13:07:54|2775.46
13:07:56|2775.22
13:07:56|2775.16
13:07:57|2775.25
13:07:58|2775.25
13:07:59|2775.29
13:08:01|2775.1
13:08:01|2774.96
13:08:02|2774.9
13:08:05|2774.92
13:08:05|2775.32
13:08:06|2775.2
13:08:08|2775.21
13:08:08|2775.21
13:08:10|2775.21
13:08:10|2775.21
13:08:11|2775.02
13:08:12|2775.12
13:08:13|2775.12
13:08:14|2775.12
13:08:15|2775.34
13:08:16|2775.12
13:08:17|2775.04
13:08:18|2774.97
13:08:20|2774.97
13:08:21|2774.95
13:08:21|2774.65
13:08:22|2774.8
13:08:24|2775.05
13:08:25|2775.18
13:08:27|2775.16
13:08:28|2775.16
13:08:28|2775.96
13:08:30|2775.89
13:08:31|2776.12
13:08:32|2775.77
13:08:33|2775.84
13:08:33|2776.16
13:08:35|2776.21
13:08:36|2775.96
13:08:37|2775.88
13:08:38|2776.09
13:08:39|2775.85
13:08:39|2775.52
13:08:41|2775.57
13:08:42|2775.61
13:08:43|2775.61
13:08:44|2775.28
13:08:45|2775.38
13:08:46|2775.38
13:08:46|2775.1
13:08:48|2775.37
13:08:49|2775.45
13:08:50|2775.12
13:08:51|2775.12
13:08:52|2775.18
13:08:54|2775.47
13:08:54|2775.57
13:08:55|2775.57
13:08:57|2775.57
13:08:57|2775.53
13:08:58|2775.37
13:08:59|2775.64
13:09:01|2775.62
13:09:01|2775.37
13:09:03|2775.37
13:09:04|2774.85
13:09:05|2774.49
13:09:06|2774.74
13:09:07|2774.52
13:09:08|2774.52
13:09:09|2774.83
13:09:10|2774.48
13:09:11|2774.48
13:09:12|2774.62
13:09:13|2774.77
13:09:14|2774.87
13:09:15|2774.96
13:09:16|2774.95
13:09:17|2775.12
13:09:18|2774.76
13:09:19|2774.72
13:09:20|2774.48
13:09:21|2774.55
13:09:22|2774.3
13:09:23|2774.6
13:09:24|2774.6
13:09:26|2774.56
13:09:27|2774.48
13:09:28|2774.63
13:09:29|2774.86
13:09:30|2774.62
13:09:32|2774.31
13:09:32|2774.31
13:09:34|2774.48
13:09:35|2773.86
13:09:36|2773.87
13:09:37|2773.82
13:09:38|2773.77
13:09:38|2773.83
13:09:39|2773.91
13:09:41|2773.91
13:09:42|2773.91
13:09:42|2773.91
13:09:44|2773.62
13:09:45|2773.81
13:09:46|2773.59
13:09:46|2773.52
13:09:47|2773.98
13:09:48|2774.38
13:09:50|2774.24
13:09:51|2774.24
13:09:52|2774.24
13:09:53|2774.36
13:09:54|2774.31
13:09:55|2774.1
13:09:56|2774.37
13:09:58|2774.37
13:09:58|2774.12
13:09:59|2774.57
13:10:01|2774.58
13:10:01|2774.47
13:10:03|2773.87
13:10:04|2773.95
13:10:05|2774.02
13:10:05|2774.12
13:10:07|2774.22
13:10:08|2774.22
13:10:09|2774.22
13:10:10|2774.22
13:10:11|2774.46
13:10:12|2774.46
13:10:13|2774.46
13:10:14|2773.85
13:10:15|2773.85
13:10:16|2773.85
13:10:17|2773.73
13:10:18|2773.55
13:10:19|2773.66
13:10:20|2773.66
13:10:21|2773.64
13:10:22|2773.47
13:10:23|2773.55
13:10:24|2773.47
13:10:25|2773.47
13:10:27|2773.93
13:10:28|2773.84
13:10:29|2773.77
13:10:29|2773.9
13:10:31|2774.01
13:10:32|2773.87
13:10:34|2773.83
13:10:35|2773.5
13:10:35|2773.09
13:10:37|2772.65
13:10:38|2772.62
13:10:39|2772.54
13:10:40|2772.44
13:10:41|2772.49
13:10:42|2772.35
13:10:43|2772.33
13:10:44|2772.57
13:10:45|2772.69
13:10:46|2773.05
13:10:47|2773.32
13:10:48|2773.07
13:10:50|2772.54
13:10:51|2772.62
13:10:51|2772.36
13:10:53|2772.36
13:10:54|2772.36
13:10:54|2772.36
13:10:56|2772.36
13:10:56|2772.48
13:10:57|2772.62
13:10:58|2771.95
13:10:59|2772.19
13:11:01|2772.34
13:11:02|2772.17
13:11:03|2772.3
13:11:04|2772.37
13:11:05|2772.53
13:11:07|2773.05
13:11:07|2772.89
13:11:08|2773.46
13:11:09|2774.
13:11:10|2773.98
13:11:11|2773.91
13:11:12|2773.71
13:11:13|2773.72
13:11:14|2773.82
13:11:15|2773.57
13:11:16|2773.16
13:11:17|2773.16
13:11:18|2773.51
13:11:19|2773.26
13:11:20|2773.07
13:11:21|2773.16
13:11:22|2773.24
13:11:23|2773.24
13:11:24|2773.37
13:11:26|2773.49
13:11:26|2773.61
13:11:27|2773.61
13:11:28|2774.
13:11:29|2774.
13:11:31|2774.
13:11:32|2774.12
13:11:34|2774.03
13:11:34|2774.03
13:11:35|2774.54
13:11:37|2774.37
13:11:39|2774.09
13:11:40|2773.76
13:11:40|2773.52
13:11:41|2773.81
13:11:42|2773.85
13:11:44|2773.69
13:11:44|2773.86
13:11:46|2773.82
13:11:46|2773.88
13:11:47|2773.74
13:11:48|2773.96
13:11:50|2773.82
13:11:50|2773.82
13:11:52|2774.06
13:11:53|2774.06
13:11:53|2773.34
13:11:55|2773.24
13:11:56|2773.
13:11:56|2772.84
13:11:57|2772.76
13:11:59|2772.76
13:12:00|2772.44
13:12:01|2772.18
13:12:02|2772.37
13:12:04|2772.17
13:12:04|2772.17
13:12:05|2772.56
13:12:06|2772.63
13:12:08|2772.37
13:12:08|2772.37
13:12:09|2772.37
13:12:10|2772.44
13:12:11|2772.36
13:12:13|2772.36
13:12:13|2772.36
13:12:14|2772.37
13:12:15|2772.06
13:12:16|2772.06
13:12:18|2772.06
13:12:19|2772.03
13:12:20|2772.13
13:12:21|2772.13
13:12:22|2772.53
13:12:23|2772.62
13:12:24|2772.62
13:12:25|2772.62
13:12:26|2772.65
13:12:27|2772.65
13:12:29|2772.26
13:12:30|2772.45
13:12:31|2772.33
13:12:32|2772.52
13:12:33|2772.52
13:12:34|2772.52
13:12:35|2772.52
13:12:36|2772.52
13:12:36|2772.52
13:12:38|2772.23
13:12:39|2772.08
13:12:40|2772.06
13:12:41|2771.71
13:12:42|2771.88
13:12:44|2772.06
13:12:45|2772.12
13:12:46|2772.12
13:12:47|2772.24
13:12:48|2772.52
13:12:49|2772.77
13:12:51|2772.62
13:12:52|2772.54
13:12:53|2772.55
13:12:53|2772.36
13:12:54|2772.07
13:12:55|2772.
13:12:57|2772.
13:12:58|2771.69
13:12:58|2771.99
13:13:00|2771.46
13:13:01|2771.74
13:13:02|2771.47
13:13:03|2771.47
13:13:03|2771.43
13:13:05|2771.3
13:13:05|2771.4
13:13:06|2771.4
13:13:07|2771.12
13:13:08|2771.39
13:13:10|2771.28
13:13:10|2771.28
13:13:11|2770.96
13:13:13|2770.92
13:13:13|2771.1
13:13:14|2771.1
13:13:16|2771.02
13:13:17|2770.79
13:13:18|2771.06
13:13:18|2771.09
13:13:20|2771.09
13:13:21|2771.09
13:13:22|2771.21
13:13:22|2771.07
13:13:24|2770.97
13:13:25|2770.88
13:13:26|2770.88
13:13:26|2770.88
13:13:27|2770.88
13:13:28|2771.2
13:13:29|2771.2
13:13:31|2770.99
13:13:32|2770.99
13:13:33|2770.99
13:13:34|2771.04
13:13:35|2771.12
13:13:37|2771.12
13:13:38|2770.94
13:13:38|2770.94
13:13:40|2770.94
13:13:40|2770.98
13:13:41|2770.98
13:13:42|2770.81
13:13:44|2770.75
13:13:44|2770.75
13:13:46|2770.64
13:13:47|2770.66
13:13:48|2770.45
13:13:49|2770.64
13:13:50|2770.58
13:13:51|2770.38
13:13:51|2770.38
13:13:53|2770.41
13:13:53|2770.36
13:13:55|2770.33
13:13:56|2770.46
13:13:57|2770.46
13:13:59|2770.35
13:13:59|2770.53
13:14:00|2770.24
13:14:01|2770.35
13:14:02|2770.65
13:14:03|2770.62
13:14:04|2770.23
13:14:05|2770.37
13:14:06|2770.37
13:14:07|2770.11
13:14:09|2770.08
13:14:10|2770.32
13:14:10|2770.21
13:14:11|2770.19
13:14:12|2770.31
13:14:14|2770.25
13:14:14|2770.18
13:14:15|2770.25
13:14:16|2770.11
13:14:17|2770.27
13:14:18|2770.27
13:14:20|2770.16
13:14:21|2770.34
13:14:21|2770.34
13:14:23|2770.34
13:14:24|2770.24
13:14:24|2770.21
13:14:25|2770.41
13:14:26|2770.24
13:14:28|2770.24
13:14:28|2770.27
13:14:29|2770.34
13:14:30|2770.19
13:14:31|2770.3
13:14:33|2770.3
13:14:34|2770.02
13:14:35|2770.08
13:14:37|2770.
13:14:38|2770.
13:14:39|2770.14
13:14:40|2770.
13:14:40|2770.
13:14:42|2770.05
13:14:42|2770.05
13:14:44|2770.09
13:14:44|2769.8
13:14:45|2769.4
13:14:46|2769.38
13:14:48|2769.65
13:14:49|2769.63
13:14:50|2769.4
13:14:50|2769.57
13:14:52|2769.31
13:14:53|2769.19
13:14:53|2769.45
13:14:55|2769.29
13:14:55|2769.29
13:14:57|2769.05
13:14:58|2769.43
13:14:59|2769.17
13:15:00|2769.14
13:15:01|2769.72
13:15:02|2769.59
13:15:03|2769.68
13:15:04|2769.51
13:15:05|2769.51
13:15:06|2770.06
13:15:07|2770.29
13:15:08|2771.
13:15:09|2771.53
13:15:10|2771.13
13:15:11|2771.11
13:15:12|2771.1
13:15:13|2771.45
13:15:14|2771.76
13:15:15|2771.98
13:15:16|2772.12
13:15:17|2771.68
13:15:18|2772.
13:15:19|2771.45
13:15:20|2771.45
13:15:21|2771.04
13:15:22|2771.58
13:15:23|2771.58
13:15:24|2771.58
13:15:25|2771.02
13:15:26|2770.78
13:15:27|2770.28
13:15:28|2770.01
13:15:29|2769.66
13:15:30|2769.54
13:15:32|2768.7
13:15:32|2768.62
13:15:34|2769.05
13:15:35|2768.9
13:15:36|2768.88
13:15:37|2768.67
13:15:37|2768.67
13:15:38|2768.86
13:15:40|2768.07
13:15:41|2767.87
13:15:42|2768.49
13:15:42|2768.25
13:15:43|2768.2
13:15:44|2768.2
13:15:46|2768.2
13:15:46|2768.12
13:15:48|2768.53
13:15:48|2768.5
13:15:49|2768.2
13:15:51|2767.71
13:15:51|2767.83
13:15:52|2767.87
13:15:54|2767.97
13:15:55|2768.21
13:15:55|2768.66
13:15:57|2769.21
13:15:57|2769.33
13:15:59|2769.28
13:16:00|2769.37
13:16:01|2769.57
13:16:02|2770.
13:16:03|2769.58
13:16:04|2769.24
13:16:05|2769.52
13:16:06|2769.77
13:16:07|2769.48
13:16:08|2769.43
13:16:09|2769.37
13:16:10|2768.86
13:16:11|2768.8
13:16:12|2768.56
13:16:13|2768.1
13:16:14|2767.95
13:16:15|2767.83
13:16:17|2767.93
13:16:17|2767.62
13:16:18|2767.87
13:16:20|2767.67
13:16:20|2767.73
13:16:21|2768.42
13:16:22|2768.49
13:16:24|2767.82
13:16:24|2767.62
13:16:25|2767.47
13:16:27|2767.49
13:16:27|2767.91
13:16:29|2767.41
13:16:30|2767.51
13:16:31|2767.39
13:16:33|2767.61
13:16:34|2767.48
13:16:36|2768.62
13:16:37|2768.05
13:16:38|2768.25
13:16:39|2768.06
13:16:40|2767.87
13:16:41|2767.87
13:16:42|2767.62
13:16:43|2767.72
13:16:44|2767.94
13:16:45|2767.62
13:16:47|2767.36
13:16:47|2767.49
13:16:48|2767.52
13:16:49|2767.82
13:16:50|2768.17
13:16:52|2767.87
13:16:52|2767.73
13:16:54|2767.77
13:16:55|2767.99
13:16:56|2767.99
13:16:57|2768.24
13:16:58|2768.04
13:16:59|2768.45
13:17:00|2768.26
13:17:00|2768.23
13:17:02|2768.59
13:17:03|2768.84
13:17:03|2768.66
13:17:05|2769.08
13:17:05|2769.08
13:17:07|2769.12
13:17:08|2769.27
13:17:09|2769.19
13:17:10|2769.4
13:17:11|2768.76
13:17:12|2768.51
13:17:13|2768.47
13:17:14|2768.35
13:17:15|2768.62
13:17:16|2768.87
13:17:17|2769.14
13:17:18|2769.18
13:17:20|2769.08
13:17:20|2769.47
13:17:21|2769.98
13:17:22|2769.87
13:17:24|2770.33
13:17:24|2770.31
13:17:25|2770.1
13:17:26|2770.
13:17:27|2770.46
13:17:28|2770.77
13:17:29|2770.1
13:17:30|2769.61
13:17:31|2769.46
13:17:33|2769.67
13:17:34|2769.46
13:17:34|2770.05
13:17:36|2770.04
13:17:37|2769.48
13:17:38|2769.13
13:17:39|2768.62
13:17:41|2768.94
13:17:42|2769.08
13:17:43|2769.31
13:17:43|2769.57
13:17:45|2770.12
13:17:46|2769.82
13:17:47|2770.23
13:17:48|2770.57
13:17:49|2770.14
13:17:49|2770.12
13:17:51|2770.12
13:17:52|2770.12
13:17:53|2770.55
13:17:55|2770.24
13:17:55|2770.24
13:17:56|2770.62
13:17:57|2770.87
13:17:59|2770.87
13:17:59|2771.12
13:18:01|2771.18
13:18:01|2771.05
13:18:02|2770.85
13:18:04|2771.13
13:18:04|2770.93
13:18:05|2771.05
13:18:06|2771.03
13:18:07|2771.03
13:18:09|2770.7
13:18:10|2770.7
13:18:11|2771.07
13:18:12|2771.39
13:18:13|2771.39
13:18:14|2771.57
13:18:15|2771.93
13:18:16|2771.69
13:18:17|2771.36
13:18:18|2771.7
13:18:19|2771.7
13:18:20|2771.66
13:18:21|2771.79
13:18:22|2771.83
13:18:23|2771.94
13:18:24|2772.03
13:18:25|2772.15
13:18:26|2772.32
13:18:27|2772.27
13:18:28|2771.8
13:18:29|2771.88
13:18:30|2771.88
13:18:31|2771.8
13:18:32|2771.62
13:18:33|2772.27
13:18:35|2772.2
13:18:37|2771.88
13:18:37|2772.14
13:18:39|2772.01
13:18:39|2771.8
13:18:40|2771.56
13:18:42|2771.73
13:18:43|2771.87
13:18:43|2772.05
13:18:44|2772.21
13:18:46|2772.21
13:18:46|2772.08
13:18:48|2772.46
13:18:48|2772.37
13:18:49|2772.43
13:18:51|2772.79
13:18:52|2772.61
13:18:53|2772.61
13:18:54|2772.8
13:18:55|2772.8
13:18:56|2772.8
13:18:57|2772.9
13:18:58|2772.62
13:18:59|2773.25
13:19:00|2773.1
13:19:01|2772.98
13:19:02|2773.02
13:19:03|2772.6
13:19:05|2772.58
13:19:06|2772.66
13:19:06|2772.4
13:19:07|2771.63
13:19:08|2771.68
13:19:09|2771.61
13:19:10|2771.33
13:19:11|2771.2
13:19:12|2771.38
13:19:13|2771.38
13:19:14|2771.47
13:19:15|2771.06
13:19:16|2771.37
13:19:17|2771.69
13:19:18|2771.57
13:19:20|2771.34
13:19:20|2771.56
13:19:21|2771.55
13:19:23|2772.31
13:19:23|2771.88
13:19:25|2772.12
13:19:25|2771.48
13:19:27|2771.75
13:19:27|2771.48
13:19:29|2771.08
13:19:29|2771.03
13:19:30|2771.17
13:19:31|2771.03
13:19:32|2771.05
13:19:33|2771.04
13:19:34|2770.82
13:19:35|2770.57
13:19:37|2770.4
13:19:39|2770.42
13:19:40|2770.33
13:19:41|2770.13
13:19:41|2770.37
13:19:43|2770.36
13:19:44|2770.36
13:19:45|2770.22
13:19:46|2770.
13:19:47|2770.
13:19:48|2770.12
13:19:49|2770.19
13:19:50|2770.42
13:19:51|2770.41
13:19:53|2770.75
13:19:54|2770.89
13:19:55|2770.89
13:19:56|2770.89
13:19:57|2770.64
13:19:58|2770.66
13:19:59|2770.37
13:20:00|2770.64
13:20:01|2770.37
13:20:02|2770.
13:20:03|2770.34
13:20:04|2770.37
13:20:05|2770.56
13:20:06|2770.56
13:20:07|2770.56
13:20:08|2770.
13:20:10|2770.3
13:20:10|2770.3
13:20:12|2770.37
13:20:12|2770.52
13:20:13|2770.7
13:20:14|2770.7
13:20:15|2770.28
13:20:16|2770.
13:20:17|2770.37
13:20:18|2770.37
13:20:19|2770.37
13:20:21|2770.29
13:20:21|2770.29
13:20:22|2770.15
13:20:23|2769.3
13:20:24|2768.37
13:20:26|2767.91
13:20:26|2767.46
13:20:27|2767.89
13:20:28|2767.67
13:20:30|2767.57
13:20:31|2767.01
13:20:32|2767.75
13:20:32|2768.08
13:20:33|2767.98
13:20:35|2767.54
13:20:37|2768.24
13:20:37|2767.37
13:20:38|2767.25
13:20:39|2767.22
13:20:40|2767.16
13:20:42|2766.81
13:20:43|2766.34
13:20:44|2767.31
13:20:45|2766.93
13:20:46|2766.87
13:20:47|2766.48
13:20:48|2766.14
13:20:49|2766.25
13:20:50|2765.87
13:20:51|2766.09
13:20:52|2766.11
13:20:53|2766.16
13:20:54|2766.37
13:20:55|2765.62
13:20:56|2765.6
13:20:57|2764.9
13:20:59|2764.02
13:20:59|2764.68
13:21:01|2765.
13:21:01|2764.99
13:21:02|2765.27
13:21:04|2764.48
13:21:05|2765.32
13:21:06|2765.32
13:21:07|2766.16
13:21:07|2765.81
13:21:08|2766.14
13:21:09|2765.06
13:21:11|2765.19
13:21:11|2764.66
13:21:13|2765.62
13:21:14|2765.13
13:21:15|2764.26
13:21:15|2764.49
13:21:17|2764.75
13:21:18|2765.4
13:21:19|2765.17
13:21:20|2765.21
13:21:21|2764.72
13:21:22|2764.47
13:21:23|2764.58
13:21:24|2764.58
13:21:25|2764.3
13:21:26|2764.11
13:21:27|2764.03
13:21:28|2763.87
13:21:29|2763.99
13:21:30|2764.13
13:21:31|2763.65
13:21:32|2763.57
13:21:33|2763.12
13:21:34|2761.55
13:21:35|2761.42
13:21:36|2761.62
13:21:37|2762.96
13:21:39|2762.73
13:21:40|2763.22
13:21:41|2764.38
13:21:42|2764.4
13:21:43|2764.33
13:21:45|2763.99
13:21:45|2763.86
13:21:46|2763.86
13:21:48|2764.63
13:21:49|2764.26
13:21:49|2763.99
13:21:50|2763.65
13:21:51|2763.37
13:21:52|2763.74
13:21:54|2763.77
13:21:55|2763.87
13:21:56|2763.87
13:21:56|2764.13
13:21:58|2763.62
13:21:58|2763.23
13:21:59|2763.
13:22:01|2763.37
13:22:01|2763.99
13:22:03|2763.48
13:22:04|2763.41
13:22:05|2763.79
13:22:05|2764.12
13:22:06|2764.37
13:22:08|2764.74
13:22:08|2764.37
13:22:10|2764.3
13:22:11|2763.95
13:22:11|2763.92
13:22:13|2763.87
13:22:14|2763.87
13:22:14|2764.12
13:22:16|2763.48
13:22:17|2763.72
13:22:18|2763.38
13:22:19|2763.37
13:22:20|2762.96
13:22:21|2762.99
13:22:22|2763.39
13:22:23|2763.8
13:22:24|2763.83
13:22:25|2763.83
13:22:26|2763.71
13:22:27|2763.97
13:22:28|2763.86
13:22:29|2764.1
13:22:30|2764.1
13:22:31|2763.99
13:22:32|2764.
13:22:33|2764.04
13:22:34|2763.68
13:22:35|2763.12
13:22:36|2763.12
13:22:37|2762.81
13:22:38|2762.81
13:22:39|2763.78
13:22:40|2763.8
13:22:41|2764.3
13:22:42|2764.12
13:22:43|2764.3
13:22:44|2764.57
13:22:45|2764.5
13:22:46|2764.55
13:22:47|2764.53
13:22:49|2764.51
13:22:49|2764.3
13:22:51|2764.33
13:22:53|2764.28
13:22:54|2764.42
13:22:54|2764.43
13:22:55|2764.06
13:22:57|2764.01
13:22:58|2763.84
13:22:59|2763.84
13:22:59|2764.16
13:23:01|2763.84
13:23:02|2764.28
13:23:03|2764.51
13:23:05|2764.51
13:23:05|2764.24
13:23:06|2764.08
13:23:07|2764.38
13:23:09|2764.28
13:23:09|2763.97
13:23:10|2763.86
13:23:11|2763.95
13:23:12|2764.25
13:23:14|2764.62
13:23:15|2764.44
13:23:16|2764.26
13:23:17|2764.26
13:23:18|2764.68
13:23:19|2764.37
13:23:20|2764.76
13:23:21|2764.56
13:23:22|2764.63
13:23:23|2764.63
13:23:24|2764.7
13:23:25|2764.5
13:23:27|2764.66
13:23:27|2764.6
13:23:28|2764.75
13:23:29|2764.79
13:23:30|2764.87
13:23:31|2764.62
13:23:32|2764.75
13:23:34|2764.92
13:23:34|2764.81
13:23:36|2764.81
13:23:36|2764.81
13:23:37|2765.15
13:23:39|2765.15
13:23:40|2765.37
13:23:40|2765.48
13:23:41|2765.11
13:23:42|2765.37
13:23:44|2765.61
13:23:45|2766.13
13:23:46|2765.93
13:23:47|2766.14
13:23:48|2766.07
13:23:49|2765.82
13:23:50|2765.57
13:23:51|2765.57
13:23:52|2765.41
13:23:53|2765.3
13:23:54|2765.43
13:23:55|2765.65
13:23:56|2765.08
13:23:57|2764.8
13:23:58|2764.62
13:23:59|2764.61
13:24:01|2764.61
13:24:01|2764.88
13:24:02|2764.83
13:24:03|2764.83
13:24:04|2764.48
13:24:06|2764.55
13:24:06|2764.79
13:24:07|2764.87
13:24:08|2764.87
13:24:10|2764.37
13:24:10|2764.17
13:24:12|2763.87
13:24:12|2764.21
13:24:14|2764.
13:24:14|2763.87
13:24:16|2765.
13:24:16|2765.23
13:24:17|2765.23
13:24:18|2765.31
13:24:19|2765.15
13:24:20|2765.21
13:24:21|2765.92
13:24:23|2765.18
13:24:23|2765.62
13:24:24|2765.71
13:24:25|2765.71
13:24:26|2765.41
13:24:27|2765.73
13:24:28|2766.01
13:24:29|2766.09
13:24:30|2766.09
13:24:31|2765.82
13:24:33|2765.92
13:24:34|2765.9
13:24:35|2765.89
13:24:36|2765.89
13:24:36|2765.34
13:24:37|2765.02
13:24:39|2765.49
13:24:41|2765.15
13:24:41|2765.37
13:24:42|2765.09
13:24:44|2764.8
13:24:44|2764.37
13:24:47|2764.59
13:24:48|2764.6
13:24:48|2764.62
13:24:50|2764.37
13:24:51|2764.7
13:24:52|2764.78
13:24:53|2764.78
13:24:54|2764.62
13:24:55|2764.87
13:24:56|2764.84
13:24:57|2764.7
13:24:58|2764.66
13:24:59|2764.66
13:25:00|2765.05
13:25:01|2765.15
13:25:02|2765.77
13:25:03|2765.56
13:25:04|2765.96
13:25:05|2765.74
13:25:06|2766.22
13:25:07|2766.22
13:25:08|2765.92
13:25:09|2766.26
13:25:10|2765.81
13:25:11|2765.81
13:25:13|2765.37
13:25:13|2765.24
13:25:14|2764.69
13:25:15|2764.55
13:25:16|2764.79
13:25:17|2764.93
13:25:18|2764.62
13:25:19|2764.62
13:25:20|2764.62
13:25:21|2764.39
13:25:22|2764.46
13:25:23|2764.59
13:25:24|2764.82
13:25:25|2764.62
13:25:26|2764.62
13:25:27|2764.87
13:25:29|2764.48
13:25:29|2764.48
13:25:31|2764.37
13:25:32|2764.45
13:25:32|2764.45
13:25:33|2764.31
13:25:34|2764.31
13:25:35|2764.31
13:25:36|2764.24
13:25:37|2764.09
13:25:39|2764.6
13:25:40|2764.65
13:25:41|2764.72
13:25:42|2764.08
13:25:44|2764.28
13:25:44|2764.15
13:25:46|2764.09
13:25:47|2763.94
13:25:48|2763.6
13:25:50|2763.45
13:25:50|2763.37
13:25:51|2763.54
13:25:52|2763.16
13:25:53|2763.19
13:25:54|2763.42
13:25:56|2763.
13:25:57|2763.43
13:25:58|2763.43
13:25:59|2763.26
13:25:59|2763.31
13:26:00|2763.23
13:26:02|2763.5
13:26:02|2763.57
13:26:04|2763.39
13:26:04|2762.95
13:26:05|2763.12
13:26:06|2763.01
13:26:08|2762.71
13:26:09|2762.78
13:26:10|2763.06
13:26:10|2763.06
13:26:11|2763.66
13:26:12|2763.37
13:26:14|2763.09
13:26:15|2762.61
13:26:16|2762.62
13:26:17|2762.68
13:26:18|2762.38
13:26:19|2762.12
13:26:20|2761.89
13:26:21|2762.13
13:26:22|2761.96
13:26:23|2762.16
13:26:24|2762.05
13:26:25|2761.91
13:26:26|2761.99
13:26:27|2761.61
13:26:28|2761.55
13:26:29|2761.85
13:26:30|2761.75
13:26:31|2761.64
13:26:32|2761.98
13:26:33|2762.34
13:26:34|2761.88
13:26:35|2761.97
13:26:36|2762.9
13:26:37|2763.71
13:26:38|2763.52
13:26:40|2763.46
13:26:41|2764.12
13:26:41|2763.86
13:26:42|2764.31
13:26:44|2764.58
13:26:45|2764.34
13:26:46|2763.83
13:26:47|2763.87
13:26:48|2763.92
13:26:49|2763.19
13:26:50|2762.85
13:26:51|2763.05
13:26:52|2763.05
13:26:54|2762.77
13:26:54|2762.74
13:26:56|2762.77
13:26:56|2763.
13:26:58|2763.21
13:26:58|2763.11
13:27:00|2763.13
13:27:01|2762.93
13:27:02|2762.61
13:27:03|2762.61
13:27:04|2762.4
13:27:05|2762.11
13:27:06|2762.08
13:27:07|2762.34
13:27:08|2762.8
13:27:09|2762.53
13:27:10|2762.12
13:27:11|2762.22
13:27:12|2761.92
13:27:13|2761.76
13:27:14|2761.96
13:27:15|2762.01
13:27:16|2761.64
13:27:17|2761.42
13:27:18|2761.35
13:27:19|2761.21
13:27:20|2760.99
13:27:21|2760.51
13:27:22|2760.89
13:27:23|2761.43
13:27:25|2762.41
13:27:26|2762.83
13:27:27|2763.33
13:27:27|2763.31
13:27:28|2763.37
13:27:30|2762.38
13:27:30|2762.37
13:27:31|2761.95
13:27:32|2761.71
13:27:33|2761.87
13:27:34|2761.31
13:27:35|2761.
13:27:36|2760.71
13:27:37|2760.94
13:27:38|2760.66
13:27:39|2761.31
13:27:41|2760.76
13:27:42|2761.27
13:27:42|2761.41
13:27:43|2761.31
13:27:46|2760.38
13:27:47|2760.73
13:27:48|2760.45
13:27:49|2760.36
13:27:50|2760.34
13:27:50|2760.37
13:27:52|2760.69
13:27:53|2760.92
13:27:54|2760.75
13:27:55|2760.41
13:27:56|2760.62
13:27:57|2760.72
13:27:58|2760.91
13:27:59|2761.22
13:28:00|2760.83
13:28:02|2761.28
13:28:03|2761.63
13:28:03|2761.94
13:28:05|2762.17
13:28:05|2762.1
13:28:06|2762.44
13:28:08|2762.31
13:28:08|2761.92
13:28:10|2762.
13:28:10|2761.4
13:28:11|2761.44
13:28:12|2761.16
13:28:13|2761.25
13:28:16|2761.76
13:28:16|2762.37
13:28:17|2762.72
13:28:19|2762.43
13:28:19|2761.94
13:28:20|2761.49
13:28:22|2761.56
13:28:22|2761.92
13:28:24|2761.72
13:28:24|2761.12
13:28:25|2761.39
13:28:26|2761.31
13:28:27|2761.28
13:28:28|2761.63
13:28:30|2761.93
13:28:30|2761.69
13:28:31|2761.63
13:28:32|2761.2
13:28:33|2760.94
13:28:34|2760.78
13:28:35|2761.19
13:28:37|2761.02
13:28:38|2761.01
13:28:38|2761.02
13:28:39|2760.74
13:28:40|2760.59
13:28:42|2760.32
13:28:43|2760.81
13:28:44|2761.31
13:28:46|2760.85
13:28:46|2760.69
13:28:48|2760.32
13:28:49|2760.58
13:28:50|2760.68
13:28:51|2761.08
13:28:52|2761.12
13:28:53|2761.08
13:28:54|2761.23
13:28:55|2761.88
13:28:56|2761.71
13:28:57|2761.71
13:28:58|2761.53
13:28:59|2761.67
13:29:00|2761.44
13:29:01|2761.27
13:29:02|2761.38
13:29:03|2761.04
13:29:04|2760.83
13:29:05|2760.64
13:29:06|2760.64
13:29:07|2760.69
13:29:08|2760.63
13:29:09|2760.8
13:29:10|2760.45
13:29:11|2760.65
13:29:12|2760.56
13:29:13|2760.32
13:29:14|2760.3
13:29:15|2760.
13:29:16|2760.3
13:29:17|2760.15
13:29:18|2760.66
13:29:19|2760.32
13:29:20|2760.18
13:29:21|2760.3
13:29:22|2760.3
13:29:23|2758.88
13:29:24|2759.63
13:29:25|2759.86
13:29:26|2760.03
13:29:27|2759.85
13:29:28|2759.76
13:29:29|2759.93
13:29:30|2760.46
13:29:31|2760.62
13:29:32|2759.88
13:29:33|2759.09
13:29:35|2758.63
13:29:35|2756.15
13:29:36|2757.37
13:29:37|2757.29
13:29:38|2756.42
13:29:39|2756.76
13:29:41|2756.7
13:29:41|2757.07
13:29:42|2758.12
13:29:43|2758.12
13:29:45|2758.72
13:29:46|2758.78
13:29:47|2758.19
13:29:48|2758.61
13:29:49|2758.8
13:29:51|2759.
13:29:52|2759.04
13:29:53|2759.48
13:29:53|2759.66
13:29:54|2759.31
13:29:56|2759.25
13:29:57|2759.65
13:29:58|2759.95
13:29:59|2760.03
13:30:00|2760.25
13:30:01|2760.85
13:30:02|2760.1
13:30:03|2759.45
13:30:04|2759.81
13:30:05|2760.04
13:30:06|2758.64
13:30:07|2758.99
13:30:08|2759.57
13:30:10|2760.37
13:30:10|2760.19
13:30:12|2759.69
13:30:12|2760.26
13:30:14|2760.84
13:30:14|2760.45
13:30:15|2761.84
13:30:16|2762.28
13:30:17|2762.24
13:30:18|2762.74
13:30:19|2762.77
13:30:20|2762.87
13:30:21|2763.07
13:30:22|2763.53
13:30:23|2762.68
13:30:24|2763.23
13:30:25|2762.9
13:30:26|2762.87
13:30:27|2762.97
13:30:28|2762.96
13:30:29|2762.94
13:30:30|2762.86
13:30:31|2763.17
13:30:32|2763.47
13:30:33|2763.05
13:30:34|2762.81
13:30:35|2763.37
13:30:36|2763.37
13:30:37|2763.85
13:30:38|2763.58
13:30:39|2763.67
13:30:40|2764.
13:30:41|2763.87
13:30:42|2763.87
13:30:43|2763.83
13:30:44|2764.1
13:30:46|2764.16
13:30:48|2764.5
13:30:49|2764.21
13:30:50|2763.87
13:30:51|2764.39
13:30:52|2764.37
13:30:53|2763.62
13:30:54|2763.37
13:30:56|2763.74
13:30:57|2764.25
13:30:57|2764.37
13:30:59|2764.26
13:30:59|2764.37
13:31:00|2764.12
13:31:02|2763.87
13:31:03|2764.5
13:31:04|2764.89
13:31:05|2765.26
13:31:06|2765.49
13:31:07|2765.89
13:31:08|2765.38
13:31:09|2765.52
13:31:10|2765.15
13:31:11|2764.89
13:31:12|2763.37
13:31:13|2762.83
13:31:14|2762.06
13:31:15|2761.11
13:31:16|2760.39
13:31:17|2760.7
13:31:18|2760.56
13:31:20|2760.96
13:31:20|2761.16
13:31:22|2761.31
13:31:22|2761.76
13:31:24|2761.83
13:31:25|2761.71
13:31:25|2762.17
13:31:26|2761.39
13:31:27|2761.87
13:31:28|2761.9
13:31:30|2762.41
13:31:30|2762.81
13:31:31|2762.12
13:31:33|2762.31
13:31:34|2762.79
13:31:35|2763.05
13:31:36|2763.7
13:31:37|2763.68
13:31:38|2763.92
13:31:39|2764.12
13:31:40|2764.12
13:31:42|2763.56
13:31:42|2763.59
13:31:43|2764.24
13:31:44|2761.95
13:31:45|2761.75
13:31:46|2761.37
13:31:48|2761.2
13:31:50|2760.77
13:31:51|2760.76
13:31:51|2760.43
13:31:53|2760.37
13:31:54|2760.61
13:31:55|2761.02
13:31:56|2760.6
13:31:57|2760.2
13:31:58|2760.62
13:31:59|2760.59
13:32:00|2760.4
13:32:01|2760.21
13:32:02|2761.22
13:32:03|2761.03
13:32:04|2761.18
13:32:05|2761.17
13:32:06|2761.14
13:32:07|2761.36
13:32:08|2761.19
13:32:09|2760.82
13:32:10|2760.15
13:32:11|2760.3
13:32:12|2760.67
13:32:13|2760.82
13:32:14|2760.82
13:32:16|2761.03
13:32:16|2761.29
13:32:17|2762.01
13:32:18|2761.56
13:32:19|2761.7
13:32:21|2761.88
13:32:22|2762.
13:32:22|2761.79
13:32:24|2761.75
13:32:24|2761.36
13:32:26|2761.18
13:32:26|2760.86
13:32:27|2760.18
13:32:28|2760.02
13:32:29|2760.73
13:32:31|2761.01
13:32:32|2760.66
13:32:33|2761.02
13:32:34|2761.39
13:32:35|2761.15
13:32:36|2761.14
13:32:37|2760.7
13:32:38|2760.74
13:32:39|2760.57
13:32:40|2760.92
13:32:41|2761.03
13:32:42|2760.77
13:32:43|2761.12
13:32:44|2761.13
13:32:45|2761.06
13:32:46|2761.06
13:32:47|2760.83
13:32:49|2761.15
13:32:50|2758.22
13:32:51|2758.48
13:32:52|2759.18
13:32:53|2758.61
13:32:54|2758.52
13:32:55|2758.25
13:32:56|2757.4
13:32:57|2757.02
13:32:58|2756.69
13:32:59|2757.01
13:33:00|2757.01
13:33:01|2757.24
13:33:02|2758.1
13:33:03|2758.31
13:33:04|2758.05
13:33:05|2757.87
13:33:06|2757.62
13:33:07|2757.62
13:33:08|2757.74
13:33:09|2757.87
13:33:11|2758.12
13:33:11|2758.51
13:33:12|2759.22
13:33:13|2759.26
13:33:15|2758.68
13:33:15|2758.37
13:33:16|2757.75
13:33:17|2756.
13:33:19|2756.36
13:33:20|2754.29
13:33:21|2751.97
13:33:21|2751.8
13:33:22|2751.79
13:33:23|2752.4
13:33:24|2752.57
13:33:26|2754.4
13:33:27|2752.43
13:33:27|2753.99
13:33:28|2754.05
13:33:29|2754.62
13:33:30|2753.62
13:33:31|2753.45
13:33:32|2752.7
13:33:33|2756.33
13:33:35|2755.54
13:33:36|2755.36
13:33:37|2755.21
13:33:38|2755.35
13:33:39|2755.52
13:33:40|2755.88
13:33:40|2755.12
13:33:42|2754.9
13:33:42|2755.11
13:33:43|2755.57
13:33:45|2756.27
13:33:45|2756.14
13:33:46|2756.63
13:33:47|2755.8
13:33:49|2756.62
13:33:50|2757.2
13:33:52|2757.37
13:33:53|2756.9
13:33:53|2756.87
13:33:54|2757.06
13:33:55|2757.42
13:33:57|2757.31
13:33:57|2756.85
13:33:58|2756.87
13:33:59|2757.25
13:34:01|2757.72
13:34:02|2758.17
13:34:03|2757.99
13:34:04|2757.56
13:34:04|2756.83
13:34:05|2757.08
13:34:07|2756.52
13:34:07|2755.77
13:34:09|2755.12
13:34:10|2755.29
13:34:11|2755.39
13:34:11|2754.73
13:34:13|2754.85
13:34:14|2753.8
13:34:15|2752.85
13:34:16|2752.7
13:34:17|2751.75
13:34:17|2751.39
13:34:19|2751.68
13:34:20|2752.57
13:34:20|2752.77
13:34:22|2753.9
13:34:23|2753.97
13:34:24|2754.09
13:34:24|2753.34
13:34:26|2753.57
13:34:27|2754.
13:34:28|2753.29
13:34:28|2752.37
13:34:30|2751.76
13:34:32|2751.34
13:34:32|2751.32
13:34:33|2751.41
13:34:34|2751.62
13:34:35|2751.92
13:34:36|2752.73
13:34:37|2752.4
13:34:38|2752.12
13:34:39|2751.58
13:34:40|2751.85
13:34:41|2752.37
13:34:42|2752.99
13:34:43|2752.8
13:34:44|2752.35
13:34:45|2752.82
13:34:47|2753.02
13:34:47|2752.99
13:34:48|2753.03
13:34:49|2753.34
13:34:51|2753.05
13:34:51|2753.25
13:34:52|2753.13
13:34:54|2752.83
13:34:55|2753.37
13:34:56|2754.26
13:34:57|2753.66
13:34:58|2753.62
13:34:59|2753.85
13:35:01|2754.49
13:35:02|2755.09
13:35:03|2755.
13:35:03|2752.51
13:35:04|2751.15
13:35:05|2751.43
13:35:07|2751.12
13:35:08|2751.1
13:35:08|2750.62
13:35:09|2750.76
13:35:11|2750.88
13:35:11|2750.2
13:35:13|2749.62
13:35:13|2749.98
13:35:14|2748.19
13:35:15|2744.92
13:35:16|2744.2
13:35:17|2743.17
13:35:18|2745.18
13:35:19|2743.92
13:35:21|2747.06
13:35:21|2748.39
13:35:22|2747.44
13:35:23|2746.95
13:35:24|2744.96
13:35:25|2744.29
13:35:26|2744.12
13:35:27|2743.55
13:35:29|2744.5
13:35:29|2745.02
13:35:30|2743.62
13:35:31|2743.77
13:35:32|2743.24
13:35:33|2743.46
13:35:35|2743.92
13:35:35|2745.12
13:35:36|2745.62
13:35:37|2745.06
13:35:38|2744.37
13:35:40|2744.62
13:35:40|2743.97
13:35:42|2745.31
13:35:42|2745.24
13:35:43|2745.89
13:35:45|2746.24
13:35:46|2746.2
13:35:47|2746.62
13:35:48|2746.68
13:35:49|2746.
13:35:50|2746.09
13:35:52|2744.62
13:35:52|2745.29
13:35:54|2745.23
13:35:54|2745.66
13:35:56|2744.81
13:35:57|2745.34
13:35:58|2745.6
13:35:59|2746.02
13:35:59|2746.62
13:36:00|2745.84
13:36:01|2745.
13:36:03|2744.01
13:36:04|2745.12
13:36:05|2745.01
13:36:06|2744.5
13:36:07|2744.78
13:36:08|2744.38
13:36:09|2744.19
13:36:10|2743.87
13:36:11|2744.37
13:36:12|2746.85
13:36:13|2746.66
13:36:15|2747.
13:36:15|2746.83
13:36:16|2747.45
13:36:18|2748.03
13:36:18|2748.23
13:36:19|2747.48
13:36:21|2748.21
13:36:22|2748.61
13:36:23|2749.4
13:36:23|2749.38
13:36:25|2749.43
13:36:26|2750.37
13:36:26|2750.52
13:36:28|2750.86
13:36:29|2751.27
13:36:30|2747.84
13:36:31|2749.98
13:36:32|2750.88
13:36:33|2751.67
13:36:34|2752.21
13:36:35|2751.7
13:36:36|2752.15
13:36:37|2752.65
13:36:38|2752.47
13:36:39|2752.98
13:36:40|2753.45
13:36:41|2753.04
13:36:42|2752.6
13:36:44|2752.33
13:36:45|2752.97
13:36:45|2752.62
13:36:46|2752.12
13:36:48|2753.6
13:36:48|2753.2
13:36:50|2752.44
13:36:50|2751.91
13:36:52|2752.3
13:36:53|2752.11
13:36:53|2752.12
13:36:55|2753.03
13:36:56|2752.82
13:36:58|2752.82
13:36:58|2752.62
13:37:00|2753.23
13:37:01|2753.69
13:37:01|2753.17
13:37:02|2752.76
13:37:04|2751.85
13:37:04|2751.5
13:37:06|2751.63
13:37:06|2752.
13:37:08|2753.
13:37:08|2752.73
13:37:09|2752.87
13:37:11|2753.36
13:37:11|2753.26
13:37:12|2753.26
13:37:14|2752.87
13:37:14|2752.62
13:37:16|2753.18
13:37:16|2752.42
13:37:18|2751.21
13:37:18|2751.34
13:37:19|2751.85
13:37:21|2751.53
13:37:22|2750.68
13:37:23|2750.8
13:37:24|2749.62
13:37:25|2750.7
13:37:27|2751.
13:37:27|2751.06
13:37:28|2751.62
13:37:30|2751.12
13:37:30|2751.12
13:37:31|2751.47
13:37:32|2751.5
13:37:33|2751.73
13:37:34|2752.76
13:37:35|2753.
13:37:36|2753.01
13:37:37|2753.41
13:37:38|2753.38
13:37:40|2753.8
13:37:41|2753.96
13:37:41|2753.84
13:37:42|2753.91
13:37:44|2753.62
13:37:44|2753.48
13:37:46|2753.72
13:37:46|2753.51
13:37:48|2753.16
13:37:49|2753.18
13:37:50|2753.13
13:37:51|2753.56
13:37:51|2754.29
13:37:54|2753.69
13:37:54|2753.37
13:37:56|2753.14
13:37:57|2753.62
13:37:58|2753.87
13:37:59|2754.35
13:38:00|2754.62
13:38:01|2755.12
13:38:02|2755.09
13:38:03|2754.2
13:38:04|2753.75
13:38:05|2753.31
13:38:07|2754.04
13:38:07|2753.62
13:38:08|2754.27
13:38:09|2754.77
13:38:10|2754.87
13:38:11|2754.58
13:38:13|2754.8
13:38:13|2755.05
13:38:15|2754.84
13:38:16|2754.65
13:38:17|2754.24
13:38:18|2754.6
13:38:19|2754.4
13:38:21|2753.71
13:38:21|2753.62
13:38:23|2752.91
13:38:23|2753.
13:38:25|2753.05
13:38:25|2753.14
13:38:27|2752.81
13:38:27|2752.44
13:38:28|2752.23
13:38:29|2751.81
13:38:31|2751.56
13:38:31|2750.94
13:38:32|2750.59
13:38:34|2750.59
13:38:34|2749.87
13:38:35|2750.16
13:38:36|2749.87
13:38:38|2750.09
13:38:39|2749.73
13:38:39|2750.49
13:38:40|2750.38
13:38:42|2750.37
13:38:43|2750.6
13:38:43|2749.81
13:38:44|2749.81
13:38:45|2749.81
13:38:46|2750.21
13:38:47|2750.47
13:38:49|2750.17
13:38:49|2750.17
13:38:50|2750.21
13:38:51|2750.61
13:38:52|2750.21
13:38:54|2751.12
13:38:56|2750.62
13:38:57|2750.79
13:38:57|2750.78
13:38:59|2750.51
13:39:00|2750.51
13:39:01|2750.66
13:39:02|2750.25
13:39:03|2750.39
13:39:04|2750.29
13:39:05|2750.43
13:39:06|2749.92
13:39:07|2749.93
13:39:08|2749.78
13:39:09|2749.89
13:39:10|2749.51
13:39:11|2749.45
13:39:12|2748.92
13:39:13|2750.1
13:39:15|2749.52
13:39:15|2749.47
13:39:16|2749.62
13:39:17|2749.37
13:39:18|2749.23
13:39:19|2749.62
13:39:20|2749.45
13:39:22|2749.16
13:39:22|2749.37
13:39:23|2749.96
13:39:24|2749.78
13:39:26|2749.92
13:39:26|2749.93
13:39:27|2750.12
13:39:28|2749.74
13:39:29|2749.74
13:39:31|2749.39
13:39:31|2749.39
13:39:32|2749.88
13:39:34|2750.05
13:39:34|2750.41
13:39:35|2750.69
13:39:36|2750.83
13:39:37|2751.22
13:39:39|2751.63
13:39:39|2751.65
13:39:41|2751.42
13:39:41|2751.37
13:39:43|2751.26
13:39:43|2751.35
13:39:45|2751.51
13:39:45|2751.35
13:39:48|2751.62
13:39:48|2751.62
13:39:49|2750.23
13:39:50|2750.08
13:39:51|2750.8
13:39:52|2751.17
13:39:53|2751.34
13:39:54|2751.34
13:39:55|2750.87
13:39:57|2751.12
13:39:57|2750.67
13:39:58|2750.93
13:39:59|2750.96
13:40:01|2751.5
13:40:01|2751.12
13:40:03|2750.8
13:40:04|2751.22
13:40:05|2751.06
13:40:05|2750.34
13:40:07|2750.31
13:40:07|2750.34
13:40:08|2750.09
13:40:10|2749.43
13:40:10|2749.11
13:40:12|2749.62
13:40:12|2749.38
13:40:14|2749.08
13:40:15|2748.95
13:40:16|2748.92
13:40:17|2748.95
13:40:18|2749.24
13:40:19|2748.87
13:40:20|2748.81
13:40:21|2748.73
13:40:23|2749.16
13:40:23|2748.13
13:40:24|2748.67
13:40:25|2748.58
13:40:26|2748.32
13:40:28|2748.05
13:40:28|2747.98
13:40:30|2747.88
13:40:30|2748.41
13:40:31|2748.12
13:40:32|2747.8
13:40:34|2747.73
13:40:34|2747.34
13:40:35|2747.66
13:40:36|2748.01
13:40:37|2747.84
13:40:38|2747.23
13:40:39|2746.8
13:40:40|2747.1
13:40:41|2747.1
13:40:42|2746.68
13:40:43|2746.64
13:40:45|2746.81
13:40:45|2746.71
13:40:47|2746.46
13:40:48|2746.93
13:40:48|2745.72
13:40:50|2745.6
13:40:51|2745.66
13:40:51|2745.84
13:40:52|2745.45
13:40:54|2745.34
13:40:54|2745.83
13:40:56|2746.23
13:40:57|2746.79
13:40:59|2746.85
13:40:59|2746.51
13:41:01|2746.42
13:41:02|2747.04
13:41:02|2746.37
13:41:04|2746.28
13:41:05|2746.49
13:41:05|2746.62
13:41:07|2747.
13:41:08|2746.85
13:41:09|2745.93
13:41:10|2745.73
13:41:11|2745.93
13:41:12|2746.3
13:41:13|2746.44
13:41:14|2746.58
13:41:14|2747.04
13:41:16|2747.14
13:41:17|2746.72
13:41:18|2745.63
13:41:19|2745.93
13:41:20|2745.77
13:41:21|2746.02
13:41:23|2745.92
13:41:24|2745.99
13:41:25|2745.78
13:41:26|2745.71
13:41:27|2745.97
13:41:28|2746.51
13:41:29|2746.18
13:41:30|2746.26
13:41:31|2745.62
13:41:32|2745.63
13:41:33|2745.63
13:41:34|2745.85
13:41:35|2746.11
13:41:36|2746.33
13:41:37|2746.88
13:41:38|2746.73
13:41:39|2747.4
13:41:40|2748.36
13:41:41|2748.25
13:41:42|2748.7
13:41:43|2748.46
13:41:44|2748.54
13:41:45|2749.
13:41:46|2749.03
13:41:47|2748.88
13:41:48|2748.96
13:41:49|2749.03
13:41:50|2749.03
13:41:51|2749.49
13:41:52|2749.85
13:41:53|2749.62
13:41:54|2749.37
13:41:55|2750.
13:41:56|2750.32
13:41:58|2750.28
13:42:00|2750.29
13:42:01|2750.19
13:42:01|2750.12
13:42:02|2749.95
13:42:03|2749.66
13:42:04|2750.1
13:42:06|2750.43
13:42:07|2750.58
13:42:08|2750.52
13:42:09|2750.35
13:42:10|2750.35
13:42:11|2750.23
13:42:12|2750.39
13:42:13|2750.48
13:42:14|2750.69
13:42:15|2750.83
13:42:16|2750.66
13:42:17|2750.95
13:42:18|2751.09
13:42:19|2750.8
13:42:20|2751.
13:42:21|2751.15
13:42:22|2751.37
13:42:23|2751.59
13:42:24|2751.22
13:42:25|2751.46
13:42:26|2750.83
13:42:27|2750.84
13:42:28|2750.56
13:42:29|2750.55
13:42:30|2750.01
13:42:31|2750.02
13:42:32|2750.
13:42:33|2750.35
13:42:34|2750.19
13:42:35|2750.39
13:42:36|2750.87
13:42:37|2751.03
13:42:38|2750.92
13:42:40|2751.37
13:42:40|2751.26
13:42:41|2751.63
13:42:42|2751.63
13:42:43|2751.29
13:42:44|2751.35
13:42:46|2751.3
13:42:47|2750.76
13:42:47|2750.32
13:42:48|2750.64
13:42:50|2750.64
13:42:51|2750.3
13:42:52|2750.53
13:42:52|2750.72
13:42:53|2750.54
13:42:55|2750.44
13:42:55|2750.34
13:42:57|2750.52
13:42:59|2750.57
13:43:00|2750.69
13:43:01|2750.78
13:43:03|2750.64
13:43:03|2750.94
13:43:04|2749.99
13:43:06|2750.02
13:43:07|2748.96
13:43:08|2749.37
13:43:08|2749.73
13:43:10|2749.71
13:43:10|2749.94
13:43:11|2749.77
13:43:12|2749.12
13:43:14|2749.14
13:43:14|2749.14
13:43:15|2748.94
13:43:17|2749.04
13:43:17|2749.
13:43:18|2749.07
13:43:20|2748.93
13:43:21|2748.63
13:43:22|2748.99
13:43:23|2749.48
13:43:24|2749.22
13:43:25|2749.68
13:43:26|2749.68
13:43:27|2749.8
13:43:28|2749.95
13:43:29|2750.02
13:43:30|2749.5
13:43:31|2748.86
13:43:32|2748.88
13:43:33|2748.81
13:43:35|2748.69
13:43:35|2748.27
13:43:37|2748.52
13:43:37|2748.98
13:43:38|2749.07
13:43:39|2749.14
13:43:40|2749.26
13:43:41|2749.02
13:43:42|2748.86
13:43:44|2748.63
13:43:44|2748.61
13:43:45|2749.12
13:43:47|2749.56
13:43:48|2749.2
13:43:49|2748.87
13:43:50|2748.8
13:43:51|2748.51
13:43:53|2748.68
13:43:53|2749.1
13:43:54|2748.85
13:43:55|2749.18
13:43:56|2749.51
13:43:57|2749.21
13:43:59|2749.48
13:44:00|2749.62
13:44:02|2749.84
13:44:02|2749.25
13:44:04|2749.86
13:44:04|2749.83
13:44:05|2750.15
13:44:06|2749.97
13:44:08|2750.38
13:44:08|2750.37
13:44:09|2750.32
13:44:11|2750.
13:44:11|2750.01
13:44:13|2750.15
13:44:13|2749.97
13:44:15|2749.97
13:44:15|2749.77
13:44:17|2750.17
13:44:17|2750.28
13:44:18|2750.53
13:44:19|2750.53
13:44:21|2750.74
13:44:22|2750.59
13:44:22|2750.59
13:44:24|2750.53
13:44:24|2749.19
13:44:26|2748.82
13:44:27|2749.08
13:44:27|2749.12
13:44:29|2749.12
13:44:30|2749.06
13:44:31|2748.93
13:44:32|2748.59
13:44:33|2748.68
13:44:34|2748.68
13:44:35|2748.68
13:44:36|2748.61
13:44:37|2748.67
13:44:38|2748.21
13:44:39|2748.49
13:44:40|2748.6
13:44:41|2748.13
13:44:42|2748.4
13:44:43|2748.58
13:44:44|2748.35
13:44:45|2748.44
13:44:46|2748.71
13:44:47|2748.71
13:44:48|2748.27
13:44:49|2748.26
13:44:50|2748.41
13:44:51|2748.41
13:44:52|2748.88
13:44:53|2748.82
13:44:54|2748.82
13:44:55|2748.52
13:44:56|2748.52
13:44:57|2748.52
13:44:58|2748.72
13:44:59|2748.65
13:45:01|2749.28
13:45:02|2749.35
13:45:03|2748.87
13:45:04|2748.84
13:45:04|2748.87
13:45:07|2749.48
13:45:08|2749.43
13:45:08|2749.2
13:45:10|2749.
13:45:11|2748.7
13:45:12|2748.57
13:45:13|2748.6
13:45:14|2748.16
13:45:15|2747.92
13:45:16|2746.57
13:45:18|2746.76
13:45:19|2746.62
13:45:19|2746.62
13:45:21|2746.61
13:45:22|2746.61
13:45:22|2746.92
13:45:24|2746.91
13:45:24|2746.79
13:45:25|2746.65
13:45:26|2746.65
13:45:27|2746.
13:45:29|2746.28
13:45:29|2746.06
13:45:31|2746.41
13:45:32|2746.41
13:45:32|2746.81
13:45:33|2746.41
13:45:35|2745.72
13:45:35|2745.59
13:45:36|2745.57
13:45:38|2745.48
13:45:38|2745.99
13:45:39|2746.01
13:45:41|2745.65
13:45:41|2745.5
13:45:42|2745.25
13:45:43|2745.62
13:45:45|2745.73
13:45:46|2745.47
13:45:46|2746.01
13:45:47|2745.73
13:45:48|2745.43
13:45:49|2745.23
13:45:50|2745.77
13:45:51|2745.01
13:45:52|2745.11
13:45:54|2745.08
13:45:54|2745.01
13:45:56|2745.21
13:45:57|2745.25
13:45:58|2745.25
13:45:59|2745.04
13:46:00|2744.96
13:46:02|2744.25
13:46:03|2744.19
13:46:04|2745.
13:46:05|2745.37
13:46:06|2744.99
13:46:06|2743.94
13:46:08|2743.6
13:46:09|2742.98
13:46:10|2742.24
13:46:11|2743.05
13:46:12|2742.77
13:46:13|2742.22
13:46:14|2742.46
13:46:14|2742.02
13:46:16|2742.34
13:46:17|2741.98
13:46:18|2742.03
13:46:18|2742.49
13:46:20|2742.34
13:46:21|2743.11
13:46:22|2742.95
13:46:23|2742.73
13:46:24|2742.69
13:46:25|2743.22
13:46:26|2743.48
13:46:27|2743.13
13:46:28|2743.67
13:46:29|2743.93
13:46:31|2743.94
13:46:31|2743.54
13:46:32|2743.4
13:46:33|2743.07
13:46:35|2743.33
13:46:35|2743.35
13:46:36|2743.75
13:46:37|2743.75
13:46:38|2743.78
13:46:39|2743.8
13:46:40|2744.11
13:46:41|2744.04
13:46:43|2744.36
13:46:43|2744.52
13:46:44|2745.79
13:46:46|2746.55
13:46:47|2746.47
13:46:48|2746.39
13:46:49|2746.35
13:46:49|2746.37
13:46:51|2745.9
13:46:52|2747.1
13:46:52|2747.52
13:46:53|2747.56
13:46:54|2747.42
13:46:55|2747.88
13:46:57|2747.61
13:46:57|2747.77
13:46:58|2747.62
13:47:00|2747.98
13:47:00|2747.94
13:47:02|2748.31
13:47:03|2747.84
13:47:04|2747.72
13:47:05|2748.36
13:47:06|2748.
13:47:07|2748.42
13:47:08|2748.07
13:47:10|2748.09
13:47:10|2748.14
13:47:12|2747.91
13:47:13|2747.51
13:47:13|2748.26
13:47:14|2748.31
13:47:15|2748.62
13:47:17|2748.24
13:47:17|2748.3
13:47:18|2748.2
13:47:20|2748.2
13:47:20|2748.2
13:47:21|2748.32
13:47:23|2748.63
13:47:24|2748.92
13:47:24|2749.07
13:47:25|2748.51
13:47:26|2748.79
13:47:28|2748.64
13:47:28|2748.98
13:47:29|2748.72
13:47:30|2749.48
13:47:31|2749.02
13:47:32|2748.15
13:47:33|2748.7
13:47:34|2748.32
13:47:35|2748.8
13:47:36|2748.72
13:47:37|2748.48
13:47:39|2748.26
13:47:39|2748.02
13:47:40|2748.58
13:47:42|2748.6
13:47:42|2748.69
13:47:43|2748.56
13:47:44|2748.39
13:47:45|2748.39
13:47:47|2749.06
13:47:47|2749.54
13:47:48|2749.62
13:47:50|2749.97
13:47:50|2750.06
13:47:51|2750.32
13:47:52|2750.36
13:47:53|2750.22
13:47:54|2750.38
13:47:55|2750.27
13:47:56|2750.3
13:47:57|2750.29
13:47:58|2749.76
13:47:59|2750.12
13:48:01|2749.83
13:48:01|2750.12
13:48:03|2750.72
13:48:04|2750.98
13:48:05|2750.62
13:48:07|2750.66
13:48:07|2750.86
13:48:08|2750.6
13:48:09|2750.66
13:48:10|2750.86
13:48:12|2751.14
13:48:12|2751.05
13:48:14|2751.13
13:48:14|2751.06
13:48:15|2751.26
13:48:16|2751.51
13:48:18|2751.62
13:48:18|2751.62
13:48:19|2751.62
13:48:20|2751.69
13:48:21|2751.56
13:48:22|2751.8
13:48:24|2751.51
13:48:24|2751.8
13:48:25|2751.55
13:48:27|2751.78
13:48:27|2751.89
13:48:28|2751.62
13:48:29|2751.62
13:48:31|2751.73
13:48:31|2751.97
13:48:33|2752.2
13:48:33|2751.81
13:48:35|2751.81
13:48:36|2751.94
13:48:36|2751.9
13:48:37|2751.81
13:48:38|2751.59
13:48:40|2751.44
13:48:41|2751.66
13:48:41|2751.78
13:48:42|2752.09
13:48:44|2751.88
13:48:45|2751.96
13:48:46|2751.62
13:48:47|2751.87
13:48:47|2752.03
13:48:49|2751.46
13:48:49|2751.7
13:48:51|2750.46
13:48:51|2749.71
13:48:53|2749.5
13:48:53|2749.48
13:48:55|2749.37
13:48:56|2749.19
13:48:56|2749.46
13:48:58|2749.65
13:48:59|2750.03
13:49:01|2749.85
13:49:01|2750.04
13:49:02|2750.04
13:49:04|2749.87
13:49:06|2749.99
13:49:08|2750.38
13:49:09|2750.38
13:49:09|2749.92
13:49:10|2750.15
13:49:11|2750.04
13:49:12|2750.04
13:49:14|2750.04
13:49:14|2750.3
13:49:15|2750.35
13:49:16|2750.23
13:49:17|2750.46
13:49:18|2749.48
13:49:19|2749.64
13:49:20|2749.8
13:49:21|2750.19
13:49:23|2750.19
13:49:24|2750.24
13:49:25|2750.24
13:49:25|2750.
13:49:26|2750.57
13:49:27|2750.8
13:49:29|2750.8
13:49:29|2750.49
13:49:30|2751.2
13:49:32|2751.13
13:49:32|2751.45
13:49:33|2751.54
13:49:34|2751.26
13:49:36|2751.18
13:49:37|2750.94
13:49:38|2750.97
13:49:39|2751.22
13:49:39|2751.02
13:49:40|2751.02
13:49:42|2750.85
13:49:42|2750.85
13:49:44|2750.79
13:49:45|2750.79
13:49:45|2750.79
13:49:47|2750.7
13:49:48|2750.85
13:49:49|2750.87
13:49:50|2750.87
13:49:50|2750.34
13:49:52|2750.57
13:49:53|2750.43
13:49:54|2750.34
13:49:55|2749.63
13:49:56|2749.35
13:49:57|2749.37
13:49:58|2749.55
13:49:59|2749.67
13:49:59|2748.96
13:50:02|2748.4
13:50:02|2748.28
13:50:03|2748.03
13:50:04|2748.42
13:50:06|2748.41
13:50:06|2748.8
13:50:07|2748.61
13:50:08|2748.61
13:50:09|2747.77
13:50:10|2747.87
13:50:11|2747.2
13:50:12|2747.09
13:50:13|2746.78
13:50:15|2747.28
13:50:15|2747.01
13:50:17|2746.85
13:50:18|2746.85
13:50:19|2746.71
13:50:20|2746.78
13:50:21|2746.62
13:50:22|2746.65
13:50:23|2746.51
13:50:25|2746.63
13:50:25|2746.39
13:50:26|2746.59
13:50:27|2746.43
13:50:28|2746.52
13:50:30|2746.32
13:50:30|2746.13
13:50:31|2746.34
13:50:33|2746.29
13:50:34|2746.29
13:50:35|2746.28
13:50:36|2745.97
13:50:37|2745.97
13:50:38|2745.92
13:50:39|2745.5
13:50:40|2745.46
13:50:41|2745.46
13:50:42|2745.57
13:50:43|2745.37
13:50:44|2745.36
13:50:45|2745.26
13:50:46|2745.23
13:50:47|2745.39
13:50:48|2745.43
13:50:49|2745.24
13:50:50|2745.36
13:50:51|2745.38
13:50:52|2745.53
13:50:53|2745.53
13:50:54|2745.3
13:50:55|2745.59
13:50:56|2745.23
13:50:57|2745.25
13:50:58|2745.2
13:50:59|2745.18
13:51:00|2745.18
13:51:01|2745.36
13:51:02|2745.46
13:51:03|2746.6
13:51:04|2746.88
13:51:05|2746.95
13:51:06|2746.88
13:51:07|2747.62
13:51:08|2747.53
13:51:10|2747.34
13:51:11|2747.37
13:51:12|2748.01
13:51:12|2748.36
13:51:13|2748.53
13:51:15|2748.46
13:51:16|2747.94
13:51:17|2748.09
13:51:18|2748.41
13:51:19|2748.24
13:51:20|2748.24
13:51:21|2748.47
13:51:22|2748.47
13:51:23|2748.47
13:51:24|2747.81
13:51:25|2747.89
13:51:26|2747.89
13:51:27|2747.41
13:51:28|2747.25
13:51:29|2747.29
13:51:30|2747.58
13:51:31|2747.64
13:51:32|2747.53
13:51:33|2747.52
13:51:34|2747.65
13:51:35|2747.53
13:51:36|2747.3
13:51:37|2747.08
13:51:38|2747.07
13:51:39|2747.35
13:51:40|2747.26
13:51:41|2747.54
13:51:42|2747.64
13:51:43|2747.37
13:51:44|2747.09
13:51:45|2747.09
13:51:46|2747.3
13:51:47|2747.18
13:51:48|2747.87
13:51:49|2747.72
13:51:50|2747.57
13:51:51|2746.67
13:51:52|2746.54
13:51:53|2746.7
13:51:54|2746.7
13:51:55|2746.88
13:51:56|2746.95
13:51:57|2747.
13:51:58|2746.85
13:51:59|2746.52
13:52:01|2746.43
13:52:01|2746.41
13:52:02|2745.95
13:52:03|2746.29
13:52:04|2746.38
13:52:05|2746.18
13:52:06|2746.13
13:52:07|2746.37
13:52:09|2746.58
13:52:10|2746.8
13:52:11|2747.3
13:52:12|2748.01
13:52:13|2748.57
13:52:15|2748.4
13:52:15|2747.98
13:52:17|2748.07
13:52:18|2748.16
13:52:19|2748.42
13:52:19|2749.
13:52:21|2748.71
13:52:21|2748.8
13:52:22|2748.8
13:52:23|2748.8
13:52:24|2748.86
13:52:25|2748.38
13:52:27|2748.39
13:52:27|2748.46
13:52:28|2748.46
13:52:29|2748.58
13:52:30|2748.58
13:52:31|2748.84
13:52:32|2748.77
13:52:34|2748.81
13:52:34|2748.81
13:52:35|2748.68
13:52:36|2748.33
13:52:37|2748.25
13:52:39|2747.64
13:52:40|2747.56
13:52:40|2747.56
13:52:42|2746.95
13:52:43|2746.92
13:52:43|2747.13
13:52:45|2747.28
13:52:46|2747.28
13:52:47|2747.17
13:52:47|2747.16
13:52:49|2747.18
13:52:50|2747.02
13:52:50|2746.88
13:52:51|2747.05
13:52:53|2747.39
13:52:54|2747.12
13:52:54|2746.95
13:52:56|2746.95
13:52:56|2746.95
13:52:58|2747.34
13:52:59|2747.59
13:53:00|2747.69
13:53:01|2747.96
13:53:02|2747.93
13:53:04|2748.2
13:53:04|2747.73
13:53:05|2748.68
13:53:06|2748.22
13:53:08|2747.99
13:53:10|2747.61
13:53:11|2747.46
13:53:11|2747.53
13:53:13|2747.94
13:53:14|2748.29
13:53:15|2748.22
13:53:16|2748.45
13:53:17|2748.46
13:53:18|2748.01
13:53:19|2748.17
13:53:20|2748.26
13:53:21|2748.28
13:53:22|2748.3
13:53:23|2748.09
13:53:24|2748.14
13:53:25|2747.98
13:53:26|2747.88
13:53:27|2748.29
13:53:29|2748.29
13:53:30|2748.31
13:53:30|2748.12
13:53:31|2748.05
13:53:33|2747.82
13:53:34|2747.82
13:53:35|2747.12
13:53:35|2747.12
13:53:36|2747.03
13:53:37|2746.69
13:53:38|2746.02
13:53:39|2746.
13:53:41|2746.01
13:53:41|2746.45
13:53:42|2746.32
13:53:43|2746.11
13:53:44|2746.24
13:53:45|2746.21
13:53:46|2746.52
13:53:47|2746.84
13:53:48|2747.19
13:53:49|2746.9
13:53:51|2746.27
13:53:51|2745.9
13:53:52|2745.72
13:53:54|2745.72
13:53:54|2745.99
13:53:55|2746.03
13:53:57|2745.82
13:53:58|2745.72
13:53:59|2745.57
13:54:00|2745.48
13:54:01|2745.18
13:54:02|2745.38
13:54:03|2745.54
13:54:04|2745.54
13:54:05|2745.51
13:54:06|2745.51
13:54:07|2745.51
13:54:08|2745.94
13:54:09|2745.94
13:54:10|2746.1
13:54:11|2745.
13:54:12|2744.86
13:54:13|2744.37
13:54:14|2744.58
13:54:15|2744.43
13:54:16|2744.46
13:54:17|2744.46
13:54:18|2744.73
13:54:19|2745.21
13:54:20|2745.21
13:54:21|2745.21
13:54:22|2744.76
13:54:23|2744.58
13:54:25|2744.52
13:54:25|2744.58
13:54:26|2744.46
13:54:27|2744.81
13:54:28|2744.81
13:54:29|2745.16
13:54:30|2745.05
13:54:32|2745.05
13:54:33|2745.34
13:54:33|2744.39
13:54:35|2744.35
13:54:35|2744.46
13:54:37|2744.43
13:54:38|2744.25
13:54:38|2744.25
13:54:40|2744.25
13:54:41|2744.18
13:54:42|2744.18
13:54:43|2744.41
13:54:43|2744.03
13:54:45|2744.54
13:54:46|2744.21
13:54:47|2744.11
13:54:48|2744.2
13:54:49|2744.
13:54:50|2744.09
13:54:51|2744.1
13:54:51|2743.71
13:54:53|2743.87
13:54:54|2743.63
13:54:54|2743.78
13:54:56|2743.29
13:54:57|2743.18
13:54:58|2743.22
13:54:59|2743.2
13:55:00|2742.39
13:55:01|2742.13
13:55:02|2742.67
13:55:03|2742.72
13:55:04|2742.37
13:55:05|2742.8
13:55:06|2742.89
13:55:07|2742.5
13:55:08|2742.38
13:55:10|2741.8
13:55:10|2741.97
13:55:11|2742.37
13:55:13|2741.93
13:55:14|2742.13
13:55:15|2742.78
13:55:17|2742.87
13:55:17|2742.97
13:55:18|2743.31
13:55:20|2743.52
13:55:21|2743.12
13:55:22|2743.12
13:55:23|2743.
13:55:24|2743.31
13:55:25|2742.92
13:55:25|2743.72
13:55:27|2743.4
13:55:28|2743.63
13:55:28|2744.
13:55:30|2744.33
13:55:31|2744.57
13:55:32|2744.32
13:55:33|2744.62
13:55:34|2744.54
13:55:35|2744.59
13:55:36|2744.37
13:55:36|2745.2
13:55:38|2744.87
13:55:39|2745.12
13:55:40|2745.61
13:55:41|2744.94
13:55:43|2745.4
13:55:44|2745.22
13:55:44|2745.21
13:55:45|2745.22
13:55:46|2745.4
13:55:47|2745.3
13:55:48|2745.16
13:55:49|2744.95
13:55:50|2744.75
13:55:51|2745.06
13:55:52|2745.
13:55:53|2744.88
13:55:55|2744.42
13:55:56|2744.47
13:55:57|2743.86
13:55:57|2743.71
13:56:00|2743.75
13:56:01|2743.26
13:56:02|2743.36
13:56:03|2743.31
13:56:04|2743.5
13:56:06|2743.41
13:56:06|2743.23
13:56:07|2743.17
13:56:08|2742.91
13:56:09|2742.98
13:56:10|2743.25
13:56:11|2742.87
13:56:13|2743.12
13:56:13|2742.57
13:56:15|2742.9
13:56:16|2743.04
13:56:16|2742.98
13:56:17|2742.97
13:56:19|2742.55
13:56:20|2742.41
13:56:21|2742.87
13:56:22|2742.92
13:56:23|2742.9
13:56:23|2743.03
13:56:24|2743.03
13:56:26|2742.89
13:56:27|2742.89
13:56:28|2742.41
13:56:29|2742.41
13:56:30|2742.27
13:56:31|2742.35
13:56:33|2742.54
13:56:34|2744.51
13:56:34|2744.32
13:56:35|2744.1
13:56:36|2744.35
13:56:38|2744.5
13:56:38|2744.45
13:56:40|2744.73
13:56:40|2745.12
13:56:41|2745.11
13:56:42|2744.97
13:56:43|2744.54
13:56:45|2744.
13:56:45|2743.8
13:56:46|2743.61
13:56:48|2743.69
13:56:48|2743.39
13:56:49|2743.45
13:56:50|2743.57
13:56:51|2743.85
13:56:52|2743.45
13:56:53|2743.72
13:56:54|2744.12
13:56:55|2744.41
13:56:57|2744.47
13:56:57|2744.33
13:56:59|2744.18
13:56:59|2744.07
13:57:00|2743.64
13:57:01|2743.58
13:57:03|2743.71
13:57:04|2743.
13:57:04|2743.24
13:57:05|2742.91
13:57:06|2742.49
13:57:07|2742.53
13:57:09|2742.53
13:57:09|2742.55
13:57:10|2742.5
13:57:12|2742.27
13:57:14|2742.1
13:57:15|2742.18
13:57:15|2742.21
13:57:16|2743.
13:57:18|2742.65
13:57:19|2742.42
13:57:19|2742.71
13:57:20|2742.71
13:57:22|2742.54
13:57:23|2742.51
13:57:24|2742.25
13:57:24|2742.76
13:57:26|2742.87
13:57:27|2742.42
13:57:28|2742.38
13:57:29|2742.41
13:57:30|2742.52
13:57:31|2742.71
13:57:32|2742.66
13:57:33|2742.38
13:57:34|2742.52
13:57:35|2742.17
13:57:36|2742.62
13:57:37|2742.36
13:57:38|2742.54
13:57:39|2742.38
13:57:40|2742.38
13:57:41|2742.38
13:57:42|2742.12
13:57:43|2741.94
13:57:44|2741.92
13:57:45|2742.57
13:57:46|2743.12
13:57:47|2743.48
13:57:48|2744.12
13:57:49|2743.99
13:57:50|2744.35
13:57:51|2744.25
13:57:52|2744.79
13:57:53|2744.79
13:57:54|2744.89
13:57:55|2745.02
13:57:56|2744.65
13:57:57|2744.65
13:57:58|2744.37
13:57:59|2744.32
13:58:00|2744.22
13:58:01|2744.61
13:58:02|2744.84
13:58:03|2744.96
13:58:04|2744.91
13:58:05|2744.45
13:58:06|2744.59
13:58:07|2744.49
13:58:09|2744.86
13:58:09|2744.8
13:58:10|2744.16
13:58:11|2744.45
13:58:13|2744.49
13:58:13|2744.43
13:58:15|2745.17
13:58:16|2744.93
13:58:17|2744.9
13:58:18|2744.9
13:58:19|2744.85
13:58:20|2744.67
13:58:21|2744.71
13:58:22|2744.39
13:58:23|2744.54
13:58:24|2744.62
13:58:25|2744.62
13:58:26|2744.74
13:58:27|2744.66
13:58:29|2744.75
13:58:30|2744.92
13:58:30|2744.55
13:58:31|2744.55
13:58:32|2744.87
13:58:34|2744.87
13:58:35|2744.87
13:58:36|2744.79
13:58:37|2744.79
13:58:38|2745.3
13:58:39|2745.39
13:58:39|2745.55
13:58:41|2745.57
13:58:42|2745.81
13:58:43|2745.74
13:58:44|2745.6
13:58:45|2745.73
13:58:46|2745.88
13:58:47|2745.88
13:58:48|2746.05
13:58:49|2746.05
13:58:51|2745.97
13:58:51|2746.27
13:58:52|2746.2
13:58:53|2746.27
13:58:54|2746.34
13:58:55|2746.49
13:58:56|2746.12
13:58:58|2745.71
13:58:58|2745.71
13:58:59|2745.87
13:59:00|2746.11
13:59:01|2746.24
13:59:02|2746.15
13:59:03|2746.44
13:59:04|2746.02
13:59:06|2746.19
13:59:06|2746.26
13:59:07|2746.15
13:59:09|2746.34
13:59:09|2746.02
13:59:10|2746.15
13:59:11|2746.05
13:59:13|2745.81
13:59:14|2746.2
13:59:15|2746.37
13:59:16|2746.15
13:59:17|2745.58
13:59:18|2745.33
13:59:19|2744.78
13:59:20|2744.25
13:59:21|2744.39
13:59:22|2744.5
13:59:23|2744.7
13:59:24|2744.76
13:59:25|2744.76
13:59:26|2744.52
13:59:27|2744.21
13:59:28|2743.9
13:59:30|2743.88
13:59:31|2744.13
13:59:32|2744.38
13:59:33|2744.39
13:59:34|2744.55
13:59:35|2744.61
13:59:35|2744.32
13:59:37|2744.62
13:59:37|2744.77
13:59:38|2744.61
13:59:39|2744.56
13:59:41|2744.76
13:59:41|2744.86
13:59:42|2744.74
13:59:44|2744.79
13:59:45|2744.65
13:59:47|2744.72
13:59:47|2744.48
13:59:48|2744.41
13:59:50|2744.42
13:59:50|2744.42
13:59:51|2744.52
13:59:52|2744.52
13:59:54|2744.37
13:59:55|2744.18
13:59:55|2743.85
13:59:56|2743.86
13:59:58|2743.71
13:59:58|2743.12
13:59:59|2743.37
14:00:00|2743.56
14:00:01|2742.33
14:00:03|2742.34
14:00:04|2741.89
14:00:05|2742.8
14:00:05|2743.62
14:00:07|2743.86
14:00:08|2743.75
14:00:09|2743.76
14:00:10|2744.07
14:00:11|2744.39
14:00:11|2745.02
14:00:12|2744.96
14:00:14|2744.96
14:00:16|2744.87
14:00:17|2745.06
14:00:18|2745.34
14:00:18|2745.73
14:00:20|2745.85
14:00:20|2746.46
14:00:21|2746.06
14:00:22|2745.77
14:00:24|2745.61
14:00:24|2746.48
14:00:25|2746.74
14:00:26|2746.76
14:00:27|2746.3
14:00:28|2747.06
14:00:29|2747.07
14:00:30|2747.14
14:00:32|2747.11
14:00:32|2747.38
14:00:33|2747.48
14:00:34|2747.55
14:00:36|2747.44
14:00:36|2747.31
14:00:37|2747.4
14:00:38|2747.61
14:00:40|2747.69
14:00:40|2748.04
14:00:41|2748.38
14:00:42|2748.29
14:00:44|2748.77
14:00:44|2748.17
14:00:45|2747.73
14:00:47|2747.75
14:00:47|2747.62
14:00:48|2747.76
14:00:50|2748.18
14:00:51|2747.96
14:00:52|2747.96
14:00:53|2747.39
14:00:53|2747.62
14:00:55|2747.37
14:00:56|2747.55
14:00:57|2747.77
14:00:58|2747.8
14:00:59|2747.36
14:01:00|2747.43
14:01:01|2747.04
14:01:02|2747.56
14:01:03|2747.21
14:01:03|2747.
14:01:05|2746.59
14:01:06|2746.69
14:01:07|2746.28
14:01:08|2746.12
14:01:09|2746.12
14:01:10|2746.12
14:01:11|2746.15
14:01:12|2745.83
14:01:13|2746.
14:01:14|2745.86
14:01:15|2745.37
14:01:17|2744.62
14:01:18|2744.25
14:01:19|2744.33
14:01:19|2745.02
14:01:21|2745.55
14:01:22|2745.48
14:01:23|2746.
14:01:24|2746.44
14:01:25|2746.61
14:01:26|2747.75
14:01:27|2747.62
14:01:28|2747.02
14:01:29|2746.82
14:01:30|2746.88
14:01:31|2747.65
14:01:32|2748.42
14:01:33|2747.94
14:01:34|2748.18
14:01:35|2747.97
14:01:36|2747.97
14:01:37|2747.67
14:01:39|2748.19
14:01:40|2747.78
14:01:41|2748.27
14:01:41|2748.05
14:01:42|2747.74
14:01:44|2747.82
14:01:45|2747.5
14:01:45|2747.5
14:01:47|2747.
14:01:47|2746.87
14:01:49|2746.61
14:01:50|2746.71
14:01:50|2746.76
14:01:52|2746.98
14:01:53|2746.22
14:01:54|2746.06
14:01:55|2746.21
14:01:55|2746.2
14:01:57|2746.23
14:01:58|2746.06
14:01:59|2746.25
14:02:00|2746.14
14:02:01|2745.77
14:02:02|2745.55
14:02:03|2745.63
14:02:04|2744.84
14:02:05|2745.04
14:02:06|2744.96
14:02:07|2744.76
14:02:08|2745.18
14:02:10|2745.26
14:02:11|2744.52
14:02:12|2744.9
14:02:12|2744.9
14:02:14|2745.05
14:02:15|2744.56
14:02:16|2744.56
14:02:17|2745.16
14:02:19|2745.41
14:02:19|2745.08
14:02:20|2745.45
14:02:22|2745.38
14:02:23|2745.07
14:02:24|2744.99
14:02:25|2745.41
14:02:26|2745.74
14:02:27|2745.62
14:02:28|2745.95
14:02:29|2745.81
14:02:30|2745.8
14:02:31|2746.62
14:02:32|2747.15
14:02:33|2747.87
14:02:34|2747.46
14:02:36|2747.53
14:02:37|2747.84
14:02:38|2747.84
14:02:38|2747.54
14:02:40|2748.21
14:02:40|2748.27
14:02:41|2748.44
14:02:42|2747.97
14:02:44|2748.09
14:02:45|2748.09
14:02:45|2747.87
14:02:47|2747.87
14:02:47|2748.03
14:02:49|2747.67
14:02:49|2747.96
14:02:50|2748.14
14:02:51|2748.28
14:02:52|2748.28
14:02:53|2748.11
14:02:54|2747.89
14:02:55|2748.19
14:02:56|2748.08
14:02:57|2747.97
14:02:58|2748.11
14:02:59|2747.98
14:03:00|2747.97
14:03:02|2747.7
14:03:02|2747.5
14:03:04|2747.21
14:03:05|2747.42
14:03:06|2747.8
14:03:07|2747.6
14:03:08|2748.07
14:03:09|2748.
14:03:10|2747.84
14:03:11|2747.75
14:03:12|2748.16
14:03:13|2748.03
14:03:14|2748.23
14:03:14|2747.81
14:03:15|2748.2
14:03:17|2748.83
14:03:18|2748.77
14:03:20|2748.55
14:03:21|2748.25
14:03:22|2748.5
14:03:23|2749.08
14:03:24|2748.94
14:03:25|2748.09
14:03:26|2748.44
14:03:27|2748.55
14:03:28|2748.53
14:03:29|2748.02
14:03:30|2748.39
14:03:31|2748.14
14:03:32|2748.14
14:03:33|2748.19
14:03:34|2748.14
14:03:35|2747.77
14:03:35|2747.63
14:03:37|2747.74
14:03:38|2747.85
14:03:40|2748.16
14:03:40|2748.68
14:03:42|2748.4
14:03:42|2748.47
14:03:44|2748.61
14:03:44|2748.63
14:03:45|2749.11
14:03:47|2748.78
14:03:47|2748.78
14:03:48|2748.55
14:03:49|2748.75
14:03:51|2749.01
14:03:52|2748.93
14:03:52|2749.6
14:03:54|2748.91
14:03:54|2748.86
14:03:56|2748.86
14:03:56|2749.32
14:03:57|2749.57
14:03:59|2749.18
14:04:00|2749.5
14:04:01|2749.38
14:04:01|2749.26
14:04:03|2749.26
14:04:04|2749.66
14:04:04|2749.52
14:04:05|2750.
14:04:07|2750.01
14:04:08|2749.97
14:04:09|2749.92
14:04:10|2749.92
14:04:11|2750.15
14:04:12|2750.38
14:04:13|2750.19
14:04:14|2750.52
14:04:15|2750.32
14:04:15|2750.19
14:04:16|2750.37
14:04:18|2750.43
14:04:19|2749.85
14:04:20|2750.02
14:04:22|2750.17
14:04:22|2750.
14:04:23|2750.15
14:04:25|2750.31
14:04:26|2750.24
14:04:26|2749.92
14:04:28|2749.4
14:04:29|2749.36
14:04:30|2749.42
14:04:31|2749.51
14:04:32|2749.45
14:04:33|2749.83
14:04:34|2749.83
14:04:35|2749.62
14:04:36|2749.79
14:04:37|2749.2
14:04:38|2749.35
14:04:39|2749.48
14:04:40|2749.48
14:04:42|2749.47
14:04:43|2749.63
14:04:44|2749.63
14:04:45|2749.21
14:04:46|2749.11
14:04:47|2749.38
14:04:48|2749.54
14:04:49|2749.71
14:04:50|2749.4
14:04:51|2749.4
14:04:52|2749.4
14:04:53|2749.64
14:04:54|2749.24
14:04:55|2749.11
14:04:56|2748.77
14:04:57|2748.77
14:04:58|2748.67
14:04:59|2748.83
14:05:01|2748.76
14:05:02|2748.68
14:05:02|2748.22
14:05:03|2747.95
14:05:04|2748.65
14:05:05|2748.88
14:05:06|2749.14
14:05:07|2749.59
14:05:08|2749.41
14:05:09|2749.6
14:05:10|2749.35
14:05:11|2749.09
14:05:12|2749.09
14:05:13|2749.09
14:05:15|2749.15
14:05:15|2748.62
14:05:16|2748.43
14:05:17|2748.8
14:05:18|2749.01
14:05:20|2749.35
14:05:21|2749.32
14:05:23|2749.61
14:05:23|2749.52
14:05:25|2749.15
14:05:26|2749.2
14:05:26|2749.83
14:05:28|2750.26
14:05:29|2750.04
14:05:30|2750.26
14:05:31|2750.26
14:05:32|2750.26
14:05:33|2750.48
14:05:34|2750.48
14:05:35|2750.48
14:05:36|2750.33
14:05:37|2750.37
14:05:38|2750.14
14:05:39|2750.18
14:05:40|2749.7
14:05:41|2749.58
14:05:42|2749.46
14:05:43|2749.18
14:05:44|2749.4
14:05:45|2748.94
14:05:46|2749.2
14:05:47|2749.37
14:05:48|2749.28
14:05:50|2749.05
14:05:51|2748.67
14:05:51|2748.57
14:05:52|2748.59
14:05:53|2748.73
14:05:54|2748.75
14:05:55|2749.09
14:05:57|2749.09
14:05:57|2748.87
14:05:58|2748.94
14:05:59|2748.94
14:06:00|2749.54
14:06:01|2749.01
14:06:02|2749.16
14:06:03|2749.32
14:06:04|2749.37
14:06:05|2749.77
14:06:06|2749.65
14:06:07|2750.01
14:06:09|2749.91
14:06:09|2749.91
14:06:11|2749.95
14:06:11|2750.21
14:06:13|2750.2
14:06:13|2749.72
14:06:14|2749.8
14:06:16|2749.96
14:06:16|2750.25
14:06:17|2750.66
14:06:18|2750.27
14:06:19|2750.09
14:06:21|2749.93
14:06:22|2749.94
14:06:23|2749.95
14:06:24|2750.1
14:06:25|2750.35
14:06:26|2749.97
14:06:27|2750.06
14:06:28|2750.19
14:06:29|2750.75
14:06:30|2750.25
14:06:31|2750.25
14:06:32|2750.38
14:06:33|2750.38
14:06:35|2749.75
14:06:36|2749.16
14:06:36|2749.1
14:06:38|2749.17
14:06:38|2749.08
14:06:40|2749.1
14:06:42|2749.4
14:06:42|2749.6
14:06:43|2749.6
14:06:45|2749.6
14:06:45|2749.08
14:06:46|2749.37
14:06:47|2749.54
14:06:49|2749.51
14:06:49|2749.51
14:06:50|2749.42
14:06:51|2749.13
14:06:52|2749.17
14:06:53|2749.26
14:06:55|2749.26
14:06:56|2748.98
14:06:56|2749.3
14:06:57|2749.01
14:06:59|2749.22
14:06:59|2748.92
14:07:00|2749.07
14:07:01|2749.28
14:07:03|2748.99
14:07:03|2748.98
14:07:05|2748.3
14:07:05|2748.76
14:07:06|2748.29
14:07:07|2748.29
14:07:08|2748.5
14:07:09|2748.48
14:07:11|2748.48
14:07:12|2748.6
14:07:12|2748.61
14:07:14|2748.33
14:07:14|2748.77
14:07:16|2749.64
14:07:16|2749.57
14:07:17|2749.6
14:07:18|2750.22
14:07:20|2749.61
14:07:20|2749.36
14:07:21|2748.81
14:07:23|2748.92
14:07:24|2748.62
14:07:24|2748.88
14:07:25|2749.13
14:07:27|2749.13
14:07:27|2748.51
14:07:28|2748.5
14:07:29|2748.38
14:07:31|2748.29
14:07:31|2748.49
14:07:32|2748.35
14:07:33|2747.93
14:07:35|2747.83
14:07:35|2747.99
14:07:37|2748.4
14:07:38|2748.02
14:07:39|2748.05
14:07:40|2748.18
14:07:41|2747.88
14:07:42|2747.75
14:07:43|2747.75
14:07:44|2747.65
14:07:45|2747.65
14:07:46|2747.77
14:07:47|2747.84
14:07:48|2747.72
14:07:49|2747.64
14:07:51|2747.73
14:07:52|2747.81
14:07:52|2747.21
14:07:53|2747.52
14:07:54|2747.77
14:07:55|2747.76
14:07:56|2747.79
14:07:58|2747.7
14:07:58|2747.72
14:08:00|2747.42
14:08:00|2747.44
14:08:01|2746.9
14:08:03|2747.37
14:08:03|2747.41
14:08:04|2747.14
14:08:06|2747.28
14:08:06|2747.09
14:08:08|2747.18
14:08:09|2747.15
14:08:10|2747.14
14:08:11|2747.1
14:08:11|2747.14
14:08:13|2747.13
14:08:14|2747.19
14:08:15|2746.68
14:08:15|2746.56
14:08:17|2746.22
14:08:18|2746.37
14:08:19|2746.37
14:08:20|2746.5
14:08:20|2746.59
14:08:21|2746.79
14:08:24|2746.86
14:08:25|2746.96
14:08:26|2747.32
14:08:27|2747.32
14:08:28|2746.89
14:08:29|2747.32
14:08:29|2747.41
14:08:31|2747.5
14:08:31|2747.5
14:08:32|2748.56
14:08:33|2749.26
14:08:35|2749.21
14:08:35|2749.29
14:08:37|2749.29
14:08:38|2749.23
14:08:39|2749.23
14:08:40|2748.84
14:08:41|2748.96
14:08:42|2748.76
14:08:43|2748.68
14:08:44|2748.83
14:08:45|2749.17
14:08:46|2749.17
14:08:47|2748.6
14:08:48|2748.85
14:08:49|2748.9
14:08:50|2748.91
14:08:51|2749.09
14:08:52|2748.98
14:08:54|2748.67
14:08:54|2748.6
14:08:55|2748.7
14:08:56|2748.56
14:08:57|2748.5
14:08:58|2748.37
14:08:59|2748.
14:09:00|2747.95
14:09:01|2747.83
14:09:02|2748.07
14:09:04|2748.1
14:09:04|2748.12
14:09:05|2748.01
14:09:07|2748.06
14:09:07|2747.87
14:09:09|2747.4
14:09:10|2747.23
14:09:10|2747.79
14:09:12|2748.27
14:09:12|2748.69
14:09:13|2748.65
14:09:15|2748.92
14:09:16|2749.12
14:09:16|2748.74
14:09:17|2748.58
14:09:19|2748.58
14:09:19|2748.58
14:09:21|2748.49
14:09:21|2748.54
14:09:22|2748.86
14:09:24|2748.95
14:09:25|2748.76
14:09:26|2748.76
14:09:27|2749.26
14:09:28|2749.
14:09:29|2748.91
14:09:30|2748.99
14:09:31|2748.87
14:09:33|2749.04
14:09:34|2749.03
14:09:35|2748.83
14:09:36|2748.81
14:09:37|2748.57
14:09:39|2748.86
14:09:40|2748.49
14:09:40|2748.58
14:09:42|2748.75
14:09:43|2748.89
14:09:43|2748.92
14:09:45|2748.92
14:09:46|2748.89
14:09:46|2748.39
14:09:47|2748.33
14:09:49|2748.24
14:09:49|2748.24
14:09:50|2748.26
14:09:51|2748.26
14:09:53|2748.31
14:09:53|2748.13
14:09:55|2748.19
14:09:55|2747.73
14:09:57|2747.83
14:09:57|2747.79
14:09:58|2748.08
14:10:00|2747.95
14:10:00|2747.62
14:10:01|2749.
14:10:02|2749.41
14:10:03|2749.4
14:10:04|2749.4
14:10:05|2749.4
14:10:06|2749.56
14:10:07|2749.24
14:10:08|2749.37
14:10:09|2749.37
14:10:11|2749.37
14:10:11|2748.92
14:10:12|2748.92
14:10:13|2748.36
14:10:14|2748.25
14:10:16|2748.39
14:10:17|2748.1
14:10:18|2748.1
14:10:19|2748.1
14:10:20|2748.1
14:10:21|2747.99
14:10:22|2747.98
14:10:23|2747.98
14:10:24|2747.78
14:10:26|2747.7
14:10:27|2747.87
14:10:28|2747.98
14:10:29|2748.14
14:10:30|2748.14
14:10:31|2747.75
14:10:32|2747.97
14:10:33|2747.97
14:10:34|2748.1
14:10:35|2748.17
14:10:36|2748.97
14:10:37|2749.38
14:10:38|2749.38
14:10:39|2749.06
14:10:40|2749.42
14:10:41|2749.12
14:10:42|2749.35
14:10:43|2749.14
14:10:44|2749.24
14:10:45|2749.27
14:10:46|2748.9
14:10:47|2749.14
14:10:48|2749.15
14:10:49|2749.21
14:10:50|2749.21
14:10:51|2749.21
14:10:52|2749.21
14:10:54|2749.21
14:10:54|2748.55
14:10:55|2748.55
14:10:56|2748.68
14:10:58|2748.84
14:10:59|2748.84
14:11:00|2748.87
14:11:01|2749.01
14:11:02|2748.85
14:11:02|2748.98
14:11:04|2748.72
14:11:06|2748.97
14:11:06|2748.73
14:11:07|2748.81
14:11:08|2748.97
14:11:10|2748.87
14:11:10|2748.55
14:11:11|2748.86
14:11:12|2748.72
14:11:13|2748.72
14:11:14|2748.8
14:11:15|2748.44
14:11:16|2748.44
14:11:18|2748.35
14:11:18|2748.74
14:11:19|2748.44
14:11:20|2748.61
14:11:21|2748.61
14:11:23|2748.8
14:11:23|2748.87
14:11:24|2748.78
14:11:26|2748.97
14:11:27|2748.9
14:11:28|2748.99
14:11:29|2748.7
14:11:30|2748.41
14:11:31|2748.8
14:11:33|2748.96
14:11:33|2749.17
14:11:34|2748.91
14:11:36|2749.13
14:11:37|2749.14
14:11:38|2749.87
14:11:38|2749.91
14:11:39|2750.03
14:11:40|2749.93
14:11:41|2749.83
14:11:42|2749.85
14:11:44|2749.85
14:11:45|2749.71
14:11:45|2749.62
14:11:46|2749.99
14:11:48|2749.87
14:11:49|2749.7
14:11:50|2749.62
14:11:51|2749.42
14:11:52|2749.42
14:11:53|2749.3
14:11:54|2749.3
14:11:55|2749.73
14:11:56|2749.74
14:11:57|2749.61
14:11:58|2749.47
14:11:58|2749.58
14:12:00|2749.8
14:12:01|2749.49
14:12:01|2749.46
14:12:03|2749.82
14:12:03|2749.85
14:12:05|2749.81
14:12:05|2749.4
14:12:07|2749.4
14:12:08|2749.84
14:12:09|2749.96
14:12:10|2749.96
14:12:11|2749.62
14:12:12|2749.94
14:12:13|2749.86
14:12:14|2749.97
14:12:15|2749.73
14:12:16|2749.62
14:12:17|2749.58
14:12:18|2749.58
14:12:19|2749.44
14:12:20|2749.44
14:12:21|2749.44
14:12:22|2749.44
14:12:24|2749.4
14:12:24|2749.4
14:12:25|2749.14
14:12:27|2749.32
14:12:28|2748.92
14:12:29|2749.
14:12:31|2748.73
14:12:32|2748.95
14:12:33|2748.62
14:12:33|2748.66
14:12:35|2748.03
14:12:35|2747.67
14:12:36|2747.46
14:12:37|2747.46
14:12:38|2747.62
14:12:39|2747.62
14:12:41|2747.66
14:12:41|2747.59
14:12:43|2747.59
14:12:44|2747.79
14:12:45|2747.44
14:12:46|2747.81
14:12:47|2747.81
14:12:48|2747.81
14:12:49|2747.95
14:12:50|2747.95
14:12:51|2748.29
14:12:52|2747.79
14:12:53|2747.79
14:12:54|2747.79
14:12:55|2748.11
14:12:56|2748.28
14:12:57|2747.89
14:12:58|2747.82
14:12:59|2748.34
14:13:00|2748.23
14:13:01|2747.97
14:13:02|2748.46
14:13:03|2748.37
14:13:04|2748.26
14:13:05|2747.76
14:13:06|2747.8
14:13:07|2747.8
14:13:08|2747.81
14:13:09|2748.
14:13:10|2748.
14:13:11|2747.67
14:13:12|2747.67
14:13:13|2747.67
14:13:14|2747.74
14:13:15|2747.99
14:13:16|2747.93
14:13:17|2747.73
14:13:19|2747.94
14:13:19|2748.09
14:13:20|2748.46
14:13:21|2748.28
14:13:23|2748.12
14:13:24|2748.5
14:13:24|2748.56
14:13:26|2748.45
14:13:27|2748.48
14:13:28|2748.35
14:13:30|2748.54
14:13:30|2748.47
14:13:32|2748.62
14:13:33|2748.54
14:13:34|2748.65
14:13:35|2748.88
14:13:36|2748.88
14:13:37|2748.88
14:13:38|2748.48
14:13:39|2748.5
14:13:40|2748.85
14:13:41|2748.85
14:13:42|2748.59
14:13:43|2748.42
14:13:44|2748.57
14:13:45|2748.43
14:13:46|2748.27
14:13:47|2748.46
14:13:49|2748.08
14:13:50|2748.12
14:13:50|2748.02
14:13:51|2747.97
14:13:52|2747.78
14:13:53|2748.04
14:13:55|2747.86
14:13:55|2747.85
14:13:56|2747.85
14:13:58|2747.69
14:13:58|2747.6
14:13:59|2747.86
14:14:00|2747.97
14:14:01|2747.97
14:14:02|2747.93
14:14:03|2747.92
14:14:05|2747.78
14:14:05|2747.67
14:14:06|2747.65
14:14:07|2747.75
14:14:08|2747.26
14:14:09|2747.21
14:14:10|2746.65
14:14:11|2746.87
14:14:12|2746.47
14:14:13|2746.12
14:14:14|2746.18
14:14:15|2746.03
14:14:16|2746.03
14:14:18|2745.93
14:14:18|2745.87
14:14:20|2746.18
14:14:20|2745.99
14:14:22|2745.99
14:14:22|2746.03
14:14:23|2745.9
14:14:24|2746.01
14:14:25|2746.01
14:14:26|2745.97
14:14:27|2746.06
14:14:29|2746.12
14:14:29|2746.35
14:14:32|2746.21
14:14:33|2746.21
14:14:33|2745.93
14:14:34|2745.93
14:14:35|2746.11
14:14:37|2746.11
14:14:38|2746.38
14:14:39|2746.42
14:14:40|2746.42
14:14:41|2746.62
14:14:42|2746.53
14:14:43|2746.2
14:14:44|2746.2
14:14:45|2746.2
14:14:46|2746.02
14:14:46|2746.37
14:14:48|2746.44
14:14:49|2746.44
14:14:50|2746.43
14:14:51|2746.35
14:14:51|2746.5
14:14:52|2746.5
14:14:54|2746.27
14:14:54|2746.27
14:14:55|2746.4
14:14:56|2746.28
14:14:58|2746.17
14:14:59|2746.48
14:15:00|2746.57
14:15:01|2746.8
14:15:02|2746.84
14:15:03|2746.42
14:15:05|2746.83
14:15:06|2746.99
14:15:07|2747.
14:15:08|2747.22
14:15:09|2747.5
14:15:10|2747.5
14:15:11|2746.98
14:15:12|2746.98
14:15:13|2746.31
14:15:14|2745.88
14:15:15|2745.43
14:15:16|2745.49
14:15:17|2745.4
14:15:18|2745.4
14:15:19|2745.75
14:15:20|2745.86
14:15:21|2745.88
14:15:22|2745.88
14:15:23|2745.9
14:15:24|2745.87
14:15:25|2745.49
14:15:26|2745.53
14:15:27|2745.33
14:15:28|2745.37
14:15:29|2745.58
14:15:30|2745.59
14:15:31|2745.59
14:15:33|2745.8
14:15:34|2745.89
14:15:35|2746.37
14:15:36|2746.25
14:15:37|2746.12
14:15:37|2746.29
14:15:39|2746.01
14:15:39|2745.87
14:15:40|2745.27
14:15:41|2745.23
14:15:42|2745.37
14:15:44|2745.37
14:15:44|2745.36
14:15:45|2745.18
14:15:47|2744.56
14:15:47|2744.64
14:15:49|2744.71
14:15:50|2744.65
14:15:50|2744.3
14:15:51|2744.28
14:15:52|2744.12
14:15:54|2744.3
14:15:55|2744.62
14:15:55|2744.17
14:15:57|2744.17
14:15:58|2743.69
14:15:58|2744.04
14:16:00|2744.22
14:16:00|2743.94
14:16:01|2743.85
14:16:02|2743.66
14:16:03|2744.22
14:16:04|2744.59
14:16:05|2744.72
14:16:07|2745.03
14:16:07|2745.29
14:16:08|2745.26
14:16:09|2745.08
14:16:10|2745.61
14:16:12|2745.44
14:16:12|2745.36
14:16:13|2745.44
14:16:14|2745.44
14:16:16|2745.49
14:16:16|2745.62
14:16:17|2745.8
14:16:19|2746.46
14:16:20|2746.28
14:16:20|2746.02
14:16:21|2746.44
14:16:22|2746.57
14:16:24|2746.57
14:16:25|2746.91
14:16:26|2746.85
14:16:27|2747.
14:16:28|2747.02
14:16:28|2746.95
14:16:30|2747.
14:16:32|2746.59
14:16:32|2746.12
14:16:33|2746.14
14:16:35|2745.93
14:16:36|2746.23
14:16:36|2746.41
14:16:38|2746.64
14:16:38|2746.12
14:16:40|2745.8
14:16:41|2745.62
14:16:41|2746.01
14:16:42|2746.07
14:16:44|2745.87
14:16:45|2744.91
14:16:45|2745.01
14:16:46|2744.89
14:16:48|2745.36
14:16:49|2744.8
14:16:50|2745.32
14:16:51|2745.06
14:16:52|2744.82
14:16:53|2744.94
14:16:54|2745.33
14:16:55|2745.57
14:16:56|2745.54
14:16:57|2745.87
14:16:58|2746.12
14:16:59|2746.23
14:17:00|2746.12
14:17:01|2746.12
14:17:02|2746.31
14:17:04|2746.62
14:17:04|2746.12
14:17:06|2746.46
14:17:07|2746.24
14:17:08|2746.04
14:17:09|2746.5
14:17:09|2746.78
14:17:11|2746.92
14:17:11|2747.14
14:17:13|2747.12
14:17:14|2746.91
14:17:15|2746.67
14:17:16|2747.03
14:17:17|2747.16
14:17:18|2747.12
14:17:19|2747.09
14:17:20|2747.09
14:17:21|2747.05
14:17:23|2747.06
14:17:23|2746.89
14:17:24|2746.89
14:17:25|2747.64
14:17:27|2747.36
14:17:27|2747.43
14:17:28|2747.05
14:17:29|2747.37
14:17:30|2747.37
14:17:31|2747.22
14:17:33|2747.51
14:17:34|2747.5
14:17:35|2747.47
14:17:36|2747.14
14:17:37|2747.45
14:17:38|2747.45
14:17:40|2747.12
14:17:41|2747.2
14:17:41|2747.51
14:17:42|2747.69
14:17:43|2747.6
14:17:44|2747.86
14:17:46|2747.87
14:17:46|2747.76
14:17:48|2747.41
14:17:48|2747.74
14:17:50|2747.65
14:17:51|2747.54
14:17:51|2747.66
14:17:53|2747.81
14:17:54|2747.75
14:17:55|2747.55
14:17:55|2747.67
14:17:57|2747.72
14:17:58|2747.87
14:17:58|2747.51
14:17:59|2747.68
14:18:01|2747.72
14:18:02|2747.69
14:18:03|2747.57
14:18:04|2747.87
14:18:05|2747.87
14:18:06|2747.68
14:18:08|2747.87
14:18:08|2747.67
14:18:09|2747.63
14:18:10|2747.63
14:18:11|2747.66
14:18:12|2747.87
14:18:14|2747.73
14:18:15|2747.61
14:18:15|2747.61
14:18:16|2747.21
14:18:17|2747.12
14:18:18|2746.69
14:18:19|2746.85
14:18:20|2746.85
14:18:21|2746.85
14:18:22|2747.36
14:18:23|2747.6
14:18:24|2747.87
14:18:25|2748.06
14:18:26|2748.06
14:18:27|2748.41
14:18:29|2748.86
14:18:29|2748.81
14:18:30|2748.81
14:18:31|2749.54
14:18:33|2749.58
14:18:35|2749.58
14:18:36|2749.29
14:18:36|2749.46
14:18:38|2749.51
14:18:39|2749.6
14:18:40|2749.6
14:18:42|2749.64
14:18:43|2750.08
14:18:44|2750.27
14:18:45|2749.92
14:18:45|2749.7
14:18:46|2750.14
14:18:48|2750.12
14:18:49|2750.11
14:18:50|2750.11
14:18:50|2749.92
14:18:51|2749.99
14:18:53|2750.39
14:18:54|2750.39
14:18:55|2750.22
14:18:56|2749.87
14:18:57|2749.92
14:18:58|2749.87
14:18:59|2749.88
14:19:01|2749.71
14:19:01|2750.02
14:19:02|2749.95
14:19:03|2749.76
14:19:04|2749.87
14:19:05|2749.85
14:19:06|2749.88
14:19:07|2750.34
14:19:09|2750.52
14:19:10|2750.53
14:19:10|2750.62
14:19:12|2750.56
14:19:12|2750.19
14:19:13|2750.19
14:19:15|2750.19
14:19:15|2750.95
14:19:17|2750.68
14:19:18|2750.99
14:19:19|2750.99
14:19:20|2751.14
14:19:20|2751.02
14:19:21|2751.28
14:19:23|2751.33
14:19:23|2751.1
14:19:25|2751.21
14:19:26|2751.01
14:19:26|2751.
14:19:28|2751.06
14:19:29|2751.24
14:19:30|2751.07
14:19:30|2751.07
14:19:32|2751.24
14:19:33|2751.41
14:19:35|2751.53
14:19:35|2751.41
14:19:37|2752.03
14:19:38|2751.21
14:19:40|2750.94
14:19:40|2751.12
14:19:42|2751.12
14:19:42|2751.3
14:19:43|2751.34
14:19:44|2751.34
14:19:45|2751.5
14:19:46|2751.54
14:19:48|2751.59
14:19:48|2751.74
14:19:50|2751.84
14:19:51|2751.98
14:19:51|2751.52
14:19:54|2751.51
14:19:54|2751.94
14:19:56|2751.74
14:19:56|2751.74
14:19:57|2751.86
14:19:59|2751.95
14:20:00|2752.03
14:20:00|2752.07
14:20:02|2751.73
14:20:03|2751.99
14:20:05|2751.8
14:20:05|2752.23
14:20:06|2751.61
14:20:08|2751.51
14:20:09|2751.61
14:20:09|2752.07
14:20:10|2752.07
14:20:12|2751.74
14:20:13|2751.96
14:20:13|2751.5
14:20:14|2751.21
14:20:15|2751.79
14:20:16|2752.16
14:20:17|2752.29
14:20:18|2752.51
14:20:19|2752.43
14:20:20|2752.18
14:20:21|2752.08
14:20:22|2752.23
14:20:23|2752.43
14:20:25|2752.34
14:20:25|2752.3
14:20:26|2752.28
14:20:27|2752.25
14:20:28|2752.09
14:20:29|2752.31
14:20:30|2752.31
14:20:31|2752.34
14:20:32|2752.2
14:20:33|2751.87
14:20:35|2751.76
14:20:37|2751.57
14:20:38|2751.44
14:20:39|2751.49
14:20:40|2751.43
14:20:41|2751.32
14:20:43|2751.56
14:20:44|2751.35
14:20:45|2751.16
14:20:46|2751.45
14:20:46|2751.36
14:20:47|2751.52
14:20:49|2751.52
14:20:49|2751.68
14:20:50|2751.7
14:20:51|2751.54
14:20:53|2751.34
14:20:55|2751.51
14:20:55|2751.56
14:20:56|2751.58
14:20:58|2751.51
14:20:59|2751.51
14:21:00|2751.37
14:21:00|2751.55
14:21:01|2751.22
14:21:02|2751.08
14:21:03|2751.32
14:21:04|2751.32
14:21:06|2751.32
14:21:06|2750.87
14:21:07|2750.87
14:21:08|2750.72
14:21:09|2750.75
14:21:10|2750.59
14:21:11|2750.99
14:21:12|2751.23
14:21:13|2751.23
14:21:14|2751.
14:21:15|2750.82
14:21:17|2750.48
14:21:17|2750.91
14:21:18|2750.91
14:21:19|2751.03
14:21:20|2750.81
14:21:21|2750.93
14:21:23|2750.93
14:21:23|2751.41
14:21:24|2751.49
14:21:25|2751.37
14:21:26|2751.31
14:21:27|2751.35
14:21:29|2751.78
14:21:29|2751.88
14:21:30|2751.91
14:21:31|2751.83
14:21:32|2751.83
14:21:33|2752.24
14:21:34|2752.12
14:21:35|2752.12
14:21:36|2751.92
14:21:38|2752.13
14:21:39|2751.98
14:21:40|2752.06
14:21:41|2752.4
14:21:42|2752.22
14:21:43|2752.18
14:21:45|2752.22
14:21:45|2752.22
14:21:47|2752.12
14:21:47|2752.09
14:21:48|2752.16
14:21:49|2752.18
14:21:50|2752.16
14:21:52|2752.33
14:21:52|2752.25
14:21:54|2752.27
14:21:55|2752.27
14:21:55|2752.58
14:21:57|2752.49
14:21:57|2752.22
14:21:59|2752.46
14:22:00|2752.24
14:22:00|2752.17
14:22:02|2752.12
14:22:02|2752.27
14:22:04|2751.92
14:22:04|2752.02
14:22:06|2751.97
14:22:06|2752.24
14:22:07|2752.39
14:22:08|2752.37
14:22:10|2752.37
14:22:11|2752.37
14:22:12|2752.66
14:22:13|2752.7
14:22:14|2752.63
14:22:15|2752.63
14:22:16|2752.63
14:22:17|2752.6
14:22:18|2752.65
14:22:19|2752.99
14:22:20|2752.7
14:22:21|2752.82
14:22:22|2752.71
14:22:24|2752.61
14:22:24|2752.79
14:22:25|2752.61
14:22:26|2752.58
14:22:27|2752.58
14:22:28|2752.77
14:22:29|2752.77
14:22:30|2752.53
14:22:31|2752.45
14:22:32|2752.64
14:22:34|2752.7
14:22:34|2752.7
14:22:35|2752.7
14:22:37|2752.81
14:22:38|2752.67
14:22:39|2752.67
14:22:40|2752.67
14:22:41|2752.65
14:22:42|2752.66
14:22:43|2752.79
14:22:44|2752.92
14:22:45|2752.92
14:22:46|2752.92
14:22:47|2752.8
14:22:48|2752.75
14:22:49|2753.21
14:22:50|2753.58
14:22:52|2753.65
14:22:53|2753.74
14:22:54|2753.7
14:22:54|2753.73
14:22:55|2753.69
14:22:57|2753.12
14:22:57|2753.15
14:22:59|2753.15
14:23:00|2753.31
14:23:00|2752.82
14:23:02|2752.77
14:23:03|2753.21
14:23:05|2753.25
14:23:05|2752.98
14:23:07|2752.98
14:23:07|2753.63
14:23:09|2753.52
14:23:09|2753.55
14:23:10|2753.31
14:23:12|2753.74
14:23:13|2753.83
14:23:14|2753.74
14:23:14|2753.88
14:23:16|2753.92
14:23:17|2753.77
14:23:18|2753.77
14:23:19|2753.46
14:23:20|2753.26
14:23:20|2753.62
14:23:21|2753.83
14:23:22|2753.65
14:23:24|2753.59
14:23:25|2753.68
14:23:25|2753.58
14:23:27|2753.43
14:23:27|2753.56
14:23:29|2753.45
14:23:30|2753.5
14:23:31|2753.5
14:23:31|2753.6
14:23:32|2753.6
14:23:34|2753.69
14:23:34|2753.92
14:23:36|2753.63
14:23:37|2753.76
14:23:37|2753.62
14:23:40|2753.62
14:23:40|2753.87
14:23:41|2753.79
14:23:43|2753.64
14:23:44|2753.65
14:23:45|2753.62
14:23:46|2753.62
14:23:46|2753.67
14:23:47|2753.67
14:23:48|2753.67
14:23:49|2753.72
14:23:51|2753.74
14:23:52|2753.83
14:23:52|2753.99
14:23:54|2754.64
14:23:55|2754.64
14:23:56|2754.64
14:23:57|2754.09
14:23:58|2753.87
14:23:59|2753.71
14:24:00|2753.92
14:24:01|2754.08
14:24:02|2753.89
14:24:03|2753.87
14:24:04|2753.88
14:24:05|2754.
14:24:06|2754.08
14:24:07|2753.87
14:24:09|2753.78
14:24:09|2753.76
14:24:10|2753.79
14:24:11|2754.05
14:24:12|2754.08
14:24:14|2754.08
14:24:14|2753.96
14:24:16|2753.74
14:24:17|2753.75
14:24:17|2753.75
14:24:19|2753.75
14:24:20|2753.56
14:24:20|2753.87
14:24:21|2753.8
14:24:23|2753.87
14:24:23|2753.92
14:24:24|2753.94
14:24:26|2753.94
14:24:26|2753.86
14:24:28|2754.15
14:24:29|2754.05
14:24:30|2754.16
14:24:30|2753.96
14:24:31|2753.93
14:24:32|2753.1
14:24:34|2753.22
14:24:35|2753.37
14:24:36|2753.37
14:24:37|2753.37
14:24:38|2753.12
14:24:40|2753.21
14:24:41|2752.44
14:24:42|2752.44
14:24:43|2752.46
14:24:43|2752.27
14:24:45|2752.14
14:24:45|2752.38
14:24:47|2752.38
14:24:48|2752.38
14:24:49|2752.06
14:24:50|2752.01
14:24:52|2752.06
14:24:52|2752.09
14:24:53|2752.09
14:24:54|2752.09
14:24:56|2751.98
14:24:56|2752.11
14:24:58|2752.11
14:24:58|2752.11
14:25:00|2752.6
14:25:01|2752.47
14:25:01|2752.46
14:25:03|2752.62
14:25:04|2752.92
14:25:04|2752.99
14:25:05|2752.94
14:25:06|2752.76
14:25:07|2752.87
14:25:08|2752.57
14:25:09|2752.22
14:25:10|2751.85
14:25:12|2751.74
14:25:13|2751.69
14:25:14|2751.69
14:25:14|2751.87
14:25:15|2752.06
14:25:16|2751.79
14:25:17|2751.6
14:25:19|2751.49
14:25:19|2751.38
14:25:20|2751.46
14:25:21|2751.48
14:25:22|2751.62
14:25:23|2751.61
14:25:25|2751.73
14:25:25|2751.39
14:25:26|2751.38
14:25:28|2751.48
14:25:29|2751.24
14:25:30|2751.13
14:25:30|2751.17
14:25:31|2751.21
14:25:33|2751.04
14:25:33|2751.21
14:25:35|2751.13
14:25:36|2750.71
14:25:36|2750.96
14:25:38|2750.6
14:25:39|2750.66
14:25:41|2750.7
14:25:41|2750.06
14:25:42|2749.98
14:25:44|2749.72
14:25:44|2749.54
14:25:46|2749.14
14:25:47|2749.16
14:25:48|2749.27
14:25:49|2748.87
14:25:50|2748.8
14:25:51|2749.
14:25:52|2748.84
14:25:53|2748.83
14:25:54|2748.82
14:25:55|2748.75
14:25:57|2749.02
14:25:58|2748.66
14:25:59|2748.51
14:25:59|2748.39
14:26:01|2748.26
14:26:02|2748.6
14:26:03|2748.29
14:26:05|2748.97
14:26:06|2748.53
14:26:07|2748.75
14:26:08|2748.75
14:26:08|2748.43
14:26:10|2748.18
14:26:11|2747.9
14:26:12|2747.62
14:26:12|2747.51
14:26:13|2747.21
14:26:14|2747.43
14:26:15|2747.43
14:26:16|2747.35
14:26:18|2747.22
14:26:19|2747.22
14:26:19|2747.22
14:26:20|2747.22
14:26:21|2747.58
14:26:22|2746.84
14:26:24|2747.07
14:26:25|2746.37
14:26:26|2746.12
14:26:27|2746.11
14:26:28|2746.7
14:26:29|2746.46
14:26:30|2746.37
14:26:31|2746.78
14:26:32|2746.61
14:26:33|2746.86
14:26:34|2746.53
14:26:35|2746.53
14:26:36|2746.48
14:26:37|2746.52
14:26:38|2746.35
14:26:39|2746.45
14:26:40|2746.74
14:26:41|2746.41
14:26:42|2746.49
14:26:43|2746.7
14:26:44|2746.63
14:26:46|2746.63
14:26:47|2746.63
14:26:48|2746.7
14:26:49|2746.58
14:26:49|2746.58
14:26:51|2746.58
14:26:51|2746.58
14:26:53|2746.35
14:26:54|2746.45
14:26:54|2746.45
14:26:55|2746.36
14:26:56|2746.36
14:26:57|2746.43
14:26:58|2746.5
14:26:59|2746.24
14:27:01|2746.22
14:27:01|2746.22
14:27:02|2746.16
14:27:04|2746.16
14:27:04|2746.16
14:27:05|2746.12
14:27:08|2746.11
14:27:09|2746.39
14:27:09|2746.49
14:27:10|2746.62
14:27:12|2746.64
14:27:12|2746.62
14:27:13|2746.66
14:27:15|2747.07
14:27:15|2747.65
14:27:17|2747.59
14:27:18|2747.42
14:27:18|2747.54
14:27:19|2747.47
14:27:20|2747.43
14:27:22|2747.58
14:27:22|2747.75
14:27:24|2747.67
14:27:25|2747.59
14:27:25|2747.49
14:27:26|2747.47
14:27:27|2747.55
14:27:28|2747.75
14:27:30|2747.71
14:27:30|2747.91
14:27:31|2747.17
14:27:32|2747.17
14:27:33|2747.52
14:27:34|2747.24
14:27:35|2747.51
14:27:36|2747.41
14:27:37|2747.51
14:27:38|2747.38
14:27:39|2747.44
14:27:41|2747.16
14:27:41|2747.43
14:27:44|2747.43
14:27:45|2747.31
14:27:46|2747.29
14:27:47|2747.35
14:27:48|2747.39
14:27:48|2746.95
14:27:49|2747.02
14:27:50|2747.26
14:27:52|2747.23
14:27:52|2747.5
14:27:53|2747.28
14:27:55|2747.28
14:27:56|2747.26
14:27:56|2747.19
14:27:57|2747.19
14:27:59|2747.36
14:28:00|2747.31
14:28:00|2747.51
14:28:01|2747.39
14:28:03|2747.32
14:28:04|2747.04
14:28:05|2746.77
14:28:06|2746.62
14:28:07|2746.62
14:28:08|2746.97
14:28:09|2746.67
14:28:10|2746.49
14:28:11|2746.
14:28:12|2746.71
14:28:13|2746.6
14:28:14|2746.56
14:28:15|2746.51
14:28:17|2746.36
14:28:17|2745.8
14:28:18|2745.78
14:28:19|2745.86
14:28:20|2746.09
14:28:21|2746.13
14:28:22|2745.89
14:28:23|2745.94
14:28:24|2746.06
14:28:25|2745.98
14:28:26|2746.27
14:28:27|2746.32
14:28:28|2746.11
14:28:29|2745.91
14:28:30|2745.86
14:28:31|2745.77
14:28:32|2745.85
14:28:33|2745.57
14:28:34|2745.91
14:28:35|2745.74
14:28:36|2745.74
14:28:37|2745.37
14:28:38|2745.14
14:28:39|2744.76
14:28:40|2744.86
14:28:42|2745.13
14:28:42|2745.2
14:28:44|2744.83
14:28:45|2744.99
14:28:47|2744.99
14:28:48|2745.01
14:28:49|2745.8
14:28:50|2745.86
14:28:51|2745.83
14:28:52|2746.01
14:28:53|2746.32
14:28:54|2746.41
14:28:56|2746.28
14:28:56|2746.09
14:28:57|2746.05
14:28:59|2745.64
14:29:00|2745.64
14:29:01|2745.28
14:29:02|2744.99
14:29:02|2744.74
14:29:04|2744.74
14:29:05|2744.87
14:29:06|2744.56
14:29:07|2744.55
14:29:09|2744.89
14:29:10|2745.06
14:29:10|2745.12
14:29:12|2745.15
14:29:12|2745.29
14:29:13|2745.12
14:29:14|2745.31
14:29:15|2744.84
14:29:16|2744.99
14:29:17|2744.7
14:29:18|2745.14
14:29:20|2744.7
14:29:21|2745.09
14:29:21|2744.98
14:29:23|2745.16
14:29:23|2745.19
14:29:24|2745.28
14:29:26|2745.1
14:29:27|2745.1
14:29:27|2745.62
14:29:28|2745.62
14:29:29|2745.42
14:29:31|2745.5
14:29:32|2745.47
14:29:32|2745.7
14:29:34|2745.62
14:29:35|2745.52
14:29:37|2745.34
14:29:37|2745.57
14:29:38|2745.58
14:29:39|2745.34
14:29:41|2745.41
14:29:41|2745.46
14:29:42|2745.44
14:29:44|2745.47
14:29:46|2745.69
14:29:47|2745.75
14:29:48|2745.91
14:29:49|2745.89
14:29:50|2745.89
14:29:50|2745.89
14:29:52|2746.12
14:29:53|2745.68
14:29:54|2745.72
14:29:55|2745.72
14:29:56|2746.18
14:29:57|2746.18
14:29:58|2746.18
14:29:59|2746.22
14:30:00|2745.9
14:30:01|2745.98
14:30:02|2745.89
14:30:03|2746.12
14:30:05|2746.25
14:30:06|2747.03
14:30:06|2747.35
14:30:08|2747.28
14:30:09|2747.16
14:30:09|2745.98
14:30:11|2745.6
14:30:12|2744.99
14:30:12|2745.14
14:30:14|2745.16
14:30:15|2744.46
14:30:16|2744.03
14:30:17|2744.33
14:30:17|2744.41
14:30:19|2744.93
14:30:19|2744.91
14:30:21|2745.12
14:30:23|2745.42
14:30:23|2746.59
14:30:24|2746.24
14:30:26|2745.78
14:30:27|2745.61
14:30:28|2745.74
14:30:29|2745.24
14:30:30|2745.04
14:30:31|2744.66
14:30:32|2744.7
14:30:33|2744.98
14:30:34|2745.28
14:30:35|2744.79
14:30:36|2744.79
14:30:37|2744.66
14:30:38|2744.92
14:30:39|2744.79
14:30:40|2745.48
14:30:41|2745.25
14:30:42|2745.24
14:30:43|2745.06
14:30:44|2745.07
14:30:46|2745.13
14:30:47|2744.93
14:30:48|2745.07
14:30:49|2744.67
14:30:50|2744.67
14:30:52|2744.97
14:30:52|2744.99
14:30:54|2744.79
14:30:54|2744.79
14:30:55|2744.72
14:30:56|2744.84
14:30:57|2744.77
14:30:59|2744.44
14:31:00|2744.47
14:31:01|2744.15
14:31:01|2744.03
14:31:03|2744.04
14:31:03|2744.01
14:31:05|2743.87
14:31:06|2744.05
14:31:07|2743.61
14:31:07|2743.78
14:31:08|2743.9
14:31:10|2743.62
14:31:10|2743.64
14:31:12|2743.21
14:31:13|2743.08
14:31:14|2743.84
14:31:16|2744.48
14:31:16|2744.37
14:31:17|2744.37
14:31:18|2744.13
14:31:20|2744.3
14:31:20|2743.95
14:31:22|2744.02
14:31:22|2744.01
14:31:24|2743.87
14:31:24|2743.7
14:31:25|2743.42
14:31:27|2743.17
14:31:27|2743.2
14:31:28|2743.24
14:31:29|2743.1
14:31:30|2743.13
14:31:31|2743.13
14:31:32|2743.19
14:31:33|2742.68
14:31:34|2742.87
14:31:35|2742.63
14:31:36|2742.75
14:31:37|2742.69
14:31:38|2742.69
14:31:39|2742.63
14:31:40|2742.1
14:31:41|2742.47
14:31:42|2742.45
14:31:43|2742.59
14:31:44|2742.45
14:31:45|2742.62
14:31:47|2742.7
14:31:49|2742.37
14:31:50|2743.06
14:31:51|2743.15
14:31:52|2743.07
14:31:53|2743.33
14:31:54|2743.78
14:31:54|2744.15
14:31:56|2744.64
14:31:57|2744.48
14:31:57|2744.37
14:31:59|2743.98
14:31:59|2743.58
14:32:01|2743.61
14:32:02|2743.38
14:32:02|2742.87
14:32:05|2742.66
14:32:05|2742.66
14:32:07|2742.19
14:32:07|2742.04
14:32:08|2742.02
14:32:10|2742.62
14:32:11|2742.91
14:32:11|2742.99
14:32:12|2742.65
14:32:13|2742.15
14:32:14|2741.92
14:32:16|2741.87
14:32:17|2741.72
14:32:17|2741.29
14:32:19|2741.69
14:32:19|2741.39
14:32:20|2741.23
14:32:22|2741.54
14:32:22|2740.86
14:32:23|2740.98
14:32:25|2739.2
14:32:25|2738.2
14:32:26|2734.44
14:32:27|2735.08
14:32:28|2735.41
14:32:29|2735.06
14:32:30|2737.78
14:32:31|2735.02
14:32:32|2736.86
14:32:34|2737.48
14:32:34|2737.67
14:32:35|2735.77
14:32:37|2736.23
14:32:38|2737.3
14:32:38|2736.88
14:32:40|2737.22
14:32:40|2737.02
14:32:41|2737.21
14:32:43|2737.64
14:32:43|2737.69
14:32:44|2737.98
14:32:45|2737.9
14:32:48|2738.11
14:32:49|2738.41
14:32:51|2738.62
14:32:51|2738.37
14:32:53|2738.
14:32:54|2738.41
14:32:56|2738.3
14:32:57|2738.27
14:32:57|2738.3
14:32:59|2738.6
14:33:00|2739.04
14:33:00|2738.96
14:33:02|2739.41
14:33:02|2739.58
14:33:03|2738.61
14:33:05|2737.72
14:33:05|2736.83
14:33:07|2736.4
14:33:07|2735.37
14:33:09|2735.38
14:33:09|2735.19
14:33:11|2735.83
14:33:12|2736.49
14:33:12|2736.77
14:33:14|2736.33
14:33:14|2735.16
14:33:16|2734.63
14:33:16|2734.59
14:33:18|2734.22
14:33:18|2733.44
14:33:19|2732.82
14:33:20|2730.94
14:33:22|2730.49
14:33:22|2724.07
14:33:24|2725.91
14:33:25|2727.53
14:33:26|2727.07
14:33:27|2727.8
14:33:28|2730.31
14:33:29|2732.39
14:33:30|2734.6
14:33:31|2733.48
14:33:32|2732.92
14:33:33|2732.92
14:33:34|2733.29
14:33:35|2731.6
14:33:36|2732.03
14:33:37|2731.6
14:33:38|2729.56
14:33:39|2727.91
14:33:40|2729.27
14:33:41|2730.49
14:33:42|2726.94
14:33:43|2726.91
14:33:44|2727.8
14:33:45|2726.66
14:33:46|2727.38
14:33:47|2727.49
14:33:48|2728.79
14:33:50|2726.78
14:33:50|2727.07
14:33:52|2728.79
14:33:53|2727.56
14:33:54|2727.38
14:33:56|2727.5
14:33:57|2727.56
14:33:57|2728.2
14:33:58|2728.
14:33:59|2726.53
14:34:00|2726.97
14:34:01|2725.76
14:34:02|2725.91
14:34:03|2724.72
14:34:04|2725.36
14:34:06|2722.87
14:34:06|2723.95
14:34:08|2723.95
14:34:09|2721.71
14:34:09|2720.95
14:34:11|2720.2
14:34:11|2719.8
14:34:12|2720.53
14:34:13|2719.8
14:34:14|2723.69
14:34:16|2720.8
14:34:17|2727.95
14:34:18|2725.47
14:34:19|2728.45
14:34:20|2727.8
14:34:21|2728.39
14:34:22|2728.83
14:34:23|2728.2
14:34:24|2729.05
14:34:25|2729.42
14:34:26|2728.93
14:34:27|2728.7
14:34:28|2730.14
14:34:29|2729.73
14:34:30|2729.73
14:34:31|2729.62
14:34:32|2729.87
14:34:33|2730.12
14:34:34|2729.73
14:34:35|2730.74
14:34:36|2730.2
14:34:37|2730.4
14:34:38|2730.22
14:34:39|2731.2
14:34:40|2731.2
14:34:41|2730.83
14:34:42|2730.92
14:34:43|2730.82
14:34:45|2730.64
14:34:45|2730.64
14:34:47|2731.1
14:34:47|2731.05
14:34:49|2731.2
14:34:50|2731.6
14:34:51|2732.13
14:34:52|2732.71
14:34:53|2732.53
14:34:53|2732.08
14:34:55|2732.42
14:34:56|2732.61
14:34:57|2732.5
14:34:59|2732.52
14:34:59|2732.87
14:35:00|2731.03
14:35:02|2731.19
14:35:03|2731.77
14:35:03|2731.27
14:35:04|2731.72
14:35:05|2732.28
14:35:07|2731.67
14:35:07|2731.25
14:35:09|2732.01
14:35:10|2731.57
14:35:11|2733.56
14:35:11|2732.74
14:35:12|2731.79
14:35:14|2731.78
14:35:15|2731.68
14:35:16|2731.81
14:35:17|2732.15
14:35:18|2731.87
14:35:19|2732.16
14:35:20|2733.
14:35:21|2733.24
14:35:22|2734.
14:35:23|2733.46
14:35:24|2732.13
14:35:25|2731.12
14:35:26|2732.63
14:35:27|2733.3
14:35:28|2733.08
14:35:29|2732.37
14:35:30|2731.73
14:35:31|2731.4
14:35:32|2731.2
14:35:33|2731.02
14:35:34|2730.15
14:35:35|2729.95
14:35:36|2729.37
14:35:37|2729.53
14:35:39|2728.4
14:35:39|2726.87
14:35:40|2726.94
14:35:41|2726.82
14:35:43|2725.51
14:35:43|2726.31
14:35:45|2727.66
14:35:45|2728.
14:35:46|2728.02
14:35:47|2727.37
14:35:49|2727.93
14:35:50|2726.87
14:35:51|2727.67
14:35:52|2727.71
14:35:53|2727.63
14:35:54|2727.82
14:35:55|2728.64
14:35:56|2728.72
14:35:57|2728.89
14:35:58|2728.35
14:35:59|2728.08
14:36:01|2728.06
14:36:02|2727.71
14:36:02|2727.74
14:36:03|2728.96
14:36:04|2729.04
14:36:05|2730.39
14:36:06|2730.62
14:36:07|2731.12
14:36:08|2729.97
14:36:09|2729.68
14:36:11|2729.8
14:36:11|2730.37
14:36:12|2730.21
14:36:13|2729.34
14:36:15|2729.62
14:36:16|2729.62
14:36:17|2729.4
14:36:18|2730.28
14:36:18|2730.68
14:36:19|2730.12
14:36:20|2729.16
14:36:21|2729.12
14:36:23|2727.74
14:36:24|2727.02
14:36:25|2726.69
14:36:26|2725.94
14:36:27|2725.35
14:36:28|2726.14
14:36:29|2725.87
14:36:30|2726.8
14:36:31|2726.88
14:36:32|2727.62
14:36:33|2727.37
14:36:35|2727.01
14:36:35|2726.97
14:36:37|2726.8
14:36:37|2726.62
14:36:38|2727.48
14:36:39|2726.65
14:36:40|2726.93
14:36:41|2727.56
14:36:42|2726.77
14:36:43|2725.75
14:36:45|2725.66
14:36:45|2726.25
14:36:46|2726.54
14:36:47|2726.84
14:36:48|2726.54
14:36:49|2726.23
14:36:50|2725.81
14:36:52|2726.12
14:36:52|2725.95
14:36:54|2725.62
14:36:55|2724.51
14:36:56|2723.86
14:36:57|2723.62
14:36:58|2722.82
14:36:59|2722.39
14:37:00|2720.8
14:37:01|2720.76
14:37:02|2721.12
14:37:04|2721.02
14:37:05|2721.87
14:37:05|2722.87
14:37:06|2721.79
14:37:07|2720.44
14:37:08|2721.76
14:37:10|2723.98
14:37:10|2723.87
14:37:11|2725.64
14:37:12|2726.92
14:37:14|2726.87
14:37:14|2726.24
14:37:16|2726.37
14:37:16|2726.2
14:37:17|2726.7
14:37:18|2727.32
14:37:20|2727.98
14:37:20|2728.26
14:37:21|2728.87
14:37:22|2728.87
14:37:23|2728.87
14:37:24|2727.8
14:37:25|2727.77
14:37:26|2727.87
14:37:28|2725.89
14:37:28|2727.22
14:37:29|2726.92
14:37:31|2727.04
14:37:31|2727.45
14:37:32|2727.21
14:37:33|2727.3
14:37:34|2727.12
14:37:36|2728.14
14:37:36|2728.26
14:37:37|2729.37
14:37:39|2729.39
14:37:39|2729.22
14:37:40|2729.4
14:37:41|2729.87
14:37:42|2729.21
14:37:44|2729.62
14:37:45|2729.96
14:37:46|2729.6
14:37:47|2729.84
14:37:48|2729.45
14:37:49|2729.8
14:37:49|2730.11
14:37:51|2730.37
14:37:52|2729.36
14:37:53|2729.37
14:37:54|2730.07
14:37:55|2730.01
14:37:56|2729.72
14:37:57|2730.09
14:37:58|2730.38
14:37:59|2730.86
14:38:01|2729.89
14:38:02|2731.31
14:38:02|2731.08
14:38:03|2731.1
14:38:05|2730.37
14:38:06|2730.12
14:38:06|2731.52
14:38:08|2731.76
14:38:09|2731.93
14:38:10|2731.95
14:38:10|2731.63
14:38:11|2731.78
14:38:12|2731.89
14:38:13|2732.69
14:38:14|2732.62
14:38:16|2732.48
14:38:17|2732.37
14:38:17|2732.
14:38:18|2732.15
14:38:20|2732.06
14:38:20|2732.54
14:38:22|2732.87
14:38:22|2733.
14:38:23|2733.88
14:38:24|2733.87
14:38:25|2733.94
14:38:26|2733.61
14:38:27|2732.76
14:38:29|2733.87
14:38:30|2734.23
14:38:31|2734.07
14:38:32|2734.51
14:38:33|2734.99
14:38:34|2735.44
14:38:35|2735.37
14:38:36|2734.56
14:38:37|2734.95
14:38:38|2734.58
14:38:39|2734.65
14:38:40|2734.67
14:38:41|2734.71
14:38:42|2734.62
14:38:43|2734.05
14:38:44|2733.63
14:38:45|2733.21
14:38:46|2734.15
14:38:47|2733.95
14:38:48|2733.58
14:38:49|2733.32
14:38:50|2733.44
14:38:51|2733.55
14:38:52|2733.67
14:38:54|2733.54
14:38:55|2733.97
14:38:57|2733.41
14:38:57|2733.35
14:38:59|2733.45
14:38:59|2733.04
14:39:01|2733.69
14:39:01|2733.87
14:39:02|2733.81
14:39:04|2733.87
14:39:05|2733.35
14:39:06|2733.13
14:39:06|2733.1
14:39:08|2732.98
14:39:09|2732.78
14:39:10|2732.6
14:39:11|2732.37
14:39:12|2731.34
14:39:13|2731.71
14:39:14|2731.12
14:39:15|2730.93
14:39:16|2731.12
14:39:17|2731.62
14:39:18|2732.12
14:39:19|2731.44
14:39:20|2731.56
14:39:21|2732.96
14:39:22|2732.73
14:39:23|2734.75
14:39:24|2734.45
14:39:25|2734.19
14:39:26|2734.2
14:39:27|2734.
14:39:28|2734.27
14:39:29|2734.62
14:39:30|2734.18
14:39:31|2733.
14:39:32|2732.37
14:39:33|2731.67
14:39:34|2731.59
14:39:35|2731.54
14:39:36|2731.05
14:39:38|2731.13
14:39:39|2731.47
14:39:39|2731.12
14:39:40|2731.26
14:39:41|2730.62
14:39:42|2730.44
14:39:43|2730.77
14:39:44|2731.39
14:39:46|2731.49
14:39:46|2731.52
14:39:47|2731.31
14:39:49|2731.59
14:39:49|2731.12
14:39:50|2731.37
14:39:52|2731.26
14:39:52|2731.24
14:39:54|2731.85
14:39:55|2731.7
14:39:56|2731.7
14:39:57|2731.27
14:39:58|2731.37
14:39:59|2731.75
14:40:00|2731.66
14:40:01|2731.22
14:40:02|2730.5
14:40:03|2730.46
14:40:04|2730.63
14:40:06|2730.8
14:40:07|2730.84
14:40:07|2730.36
14:40:09|2729.62
14:40:10|2729.73
14:40:11|2729.66
14:40:12|2729.39
14:40:13|2729.62
14:40:14|2729.44
14:40:15|2729.62
14:40:16|2729.94
14:40:17|2729.6
14:40:18|2729.66
14:40:19|2730.09
14:40:20|2730.12
14:40:21|2729.59
14:40:22|2730.14
14:40:23|2730.08
14:40:24|2729.98
14:40:25|2729.77
14:40:26|2729.88
14:40:27|2730.07
14:40:28|2729.95
14:40:29|2729.59
14:40:30|2729.47
14:40:31|2729.87
14:40:32|2729.82
14:40:33|2730.65
14:40:34|2730.62
14:40:35|2730.64
14:40:36|2729.43
14:40:37|2728.83
14:40:38|2729.25
14:40:39|2728.31
14:40:40|2727.9
14:40:41|2727.46
14:40:42|2727.48
14:40:43|2727.17
14:40:44|2727.39
14:40:45|2727.99
14:40:46|2728.12
14:40:47|2728.28
14:40:48|2728.79
14:40:49|2728.3
14:40:50|2729.1
14:40:51|2729.32
14:40:52|2730.31
14:40:53|2730.4
14:40:54|2730.99
14:40:55|2730.93
14:40:56|2731.09
14:40:58|2730.6
14:40:59|2730.25
14:40:59|2730.03
14:41:01|2730.31
14:41:01|2729.91
14:41:02|2730.12
14:41:03|2730.24
14:41:05|2730.81
14:41:06|2731.25
14:41:06|2731.17
14:41:07|2731.37
14:41:08|2730.88
14:41:10|2731.28
14:41:11|2731.71
14:41:12|2731.22
14:41:13|2730.41
14:41:13|2730.12
14:41:14|2729.39
14:41:16|2729.71
14:41:16|2730.22
14:41:18|2730.64
14:41:19|2730.62
14:41:19|2730.27
14:41:20|2730.83
14:41:21|2731.26
14:41:22|2731.42
14:41:24|2730.76
14:41:24|2730.51
14:41:26|2730.56
14:41:27|2730.38
14:41:27|2730.08
14:41:28|2729.62
14:41:29|2729.49
14:41:30|2729.6
14:41:32|2729.38
14:41:33|2729.87
14:41:34|2729.9
14:41:35|2729.63
14:41:36|2730.26
14:41:37|2730.87
14:41:38|2731.38
14:41:40|2731.68
14:41:40|2731.78
14:41:41|2731.47
14:41:42|2731.41
14:41:43|2731.44
14:41:45|2731.15
14:41:45|2731.09
14:41:46|2731.61
14:41:47|2731.61
14:41:48|2731.59
14:41:49|2731.61
14:41:50|2731.94
14:41:52|2731.89
14:41:52|2731.83
14:41:53|2731.67
14:41:55|2731.79
14:41:56|2731.75
14:41:57|2732.03
14:41:58|2731.57
14:41:59|2731.56
14:42:01|2731.4
14:42:02|2732.38
14:42:04|2732.11
14:42:05|2731.86
14:42:06|2731.33
14:42:07|2731.99
14:42:07|2731.99
14:42:09|2732.29
14:42:09|2731.82
14:42:10|2731.93
14:42:12|2731.83
14:42:13|2732.28
14:42:13|2732.56
14:42:15|2732.28
14:42:16|2732.
14:42:17|2732.19
14:42:18|2732.24
14:42:18|2732.17
14:42:19|2732.25
14:42:21|2732.13
14:42:21|2732.37
14:42:22|2732.53
14:42:23|2732.46
14:42:25|2732.79
14:42:26|2732.66
14:42:27|2732.5
14:42:28|2732.69
14:42:29|2732.58
14:42:30|2732.19
14:42:30|2732.16
14:42:31|2732.16
14:42:33|2732.07
14:42:34|2732.41
14:42:34|2732.35
14:42:36|2732.53
14:42:37|2732.53
14:42:38|2732.65
14:42:39|2732.33
14:42:40|2732.57
14:42:41|2731.9
14:42:42|2732.15
14:42:43|2732.23
14:42:44|2732.29
14:42:45|2732.14
14:42:46|2731.85
14:42:47|2731.43
14:42:48|2730.11
14:42:49|2729.81
14:42:50|2729.99
14:42:51|2729.95
14:42:52|2729.62
14:42:53|2729.87
14:42:54|2729.85
14:42:55|2729.72
14:42:56|2730.02
14:42:58|2730.71
14:42:59|2730.37
14:43:00|2730.17
14:43:01|2730.24
14:43:02|2730.01
14:43:03|2730.61
14:43:04|2730.51
14:43:05|2731.59
14:43:06|2731.69
14:43:07|2731.49
14:43:08|2731.98
14:43:09|2730.76
14:43:10|2731.26
14:43:12|2731.28
14:43:13|2731.18
14:43:14|2731.18
14:43:15|2731.52
14:43:15|2731.56
14:43:17|2731.47
14:43:18|2731.24
14:43:18|2731.24
14:43:20|2731.35
14:43:21|2731.38
14:43:22|2730.89
14:43:24|2730.93
14:43:24|2730.64
14:43:26|2730.68
14:43:26|2730.59
14:43:27|2730.34
14:43:29|2730.79
14:43:29|2730.12
14:43:31|2730.23
14:43:31|2729.87
14:43:32|2729.37
14:43:33|2729.6
14:43:34|2729.53
14:43:35|2729.55
14:43:36|2729.55
14:43:37|2729.33
14:43:38|2729.48
14:43:39|2729.36
14:43:40|2729.55
14:43:41|2729.12
14:43:43|2728.41
14:43:43|2728.37
14:43:44|2728.69
14:43:45|2728.88
14:43:46|2729.12
14:43:47|2729.38
14:43:48|2728.86
14:43:50|2728.87
14:43:51|2728.66
14:43:51|2729.03
14:43:53|2728.97
14:43:53|2728.87
14:43:55|2728.66
14:43:56|2728.7
14:43:56|2728.7
14:43:58|2728.91
14:43:59|2729.09
14:44:00|2729.27
14:44:01|2728.77
14:44:02|2728.56
14:44:03|2728.73
14:44:04|2728.58
14:44:05|2728.47
14:44:06|2728.71
14:44:07|2728.71
14:44:07|2728.37
14:44:08|2728.63
14:44:10|2728.63
14:44:11|2728.36
14:44:12|2728.
14:44:13|2728.51
14:44:14|2728.51
14:44:15|2728.56
14:44:16|2728.55
14:44:18|2728.72
14:44:18|2728.82
14:44:20|2729.06
14:44:21|2728.99
14:44:22|2729.09
14:44:22|2729.31
14:44:23|2729.02
14:44:24|2728.86
14:44:25|2728.58
14:44:26|2728.57
14:44:27|2728.87
14:44:29|2728.87
14:44:30|2729.08
14:44:31|2729.12
14:44:31|2728.95
14:44:32|2729.17
14:44:34|2729.49
14:44:35|2729.8
14:44:36|2729.69
14:44:37|2729.77
14:44:38|2729.75
14:44:39|2729.46
14:44:40|2729.61
14:44:41|2729.58
14:44:42|2729.65
14:44:43|2729.76
14:44:44|2729.91
14:44:45|2729.92
14:44:46|2730.09
14:44:47|2730.41
14:44:48|2730.68
14:44:49|2730.4
14:44:50|2729.95
14:44:51|2729.67
14:44:52|2729.56
14:44:53|2729.37
14:44:54|2729.59
14:44:55|2729.74
14:44:56|2729.41
14:44:57|2729.75
14:44:58|2729.5
14:45:00|2729.52
14:45:01|2728.62
14:45:02|2727.77
14:45:03|2728.37
14:45:04|2728.59
14:45:06|2728.8
14:45:06|2728.98
14:45:07|2729.63
14:45:09|2729.98
14:45:10|2729.98
14:45:11|2729.51
14:45:11|2730.06
14:45:12|2730.49
14:45:14|2730.06
14:45:14|2730.
14:45:16|2730.14
14:45:16|2730.12
14:45:18|2730.67
14:45:19|2730.53
14:45:20|2730.53
14:45:21|2730.84
14:45:23|2731.37
14:45:23|2731.12
14:45:24|2731.15
14:45:25|2731.79
14:45:26|2731.86
14:45:27|2732.11
14:45:28|2732.62
14:45:29|2732.26
14:45:30|2732.49
14:45:31|2732.46
14:45:32|2732.65
14:45:33|2732.8
14:45:34|2732.41
14:45:35|2732.85
14:45:36|2732.78
14:45:37|2732.32
14:45:38|2732.
14:45:39|2731.41
14:45:41|2731.28
14:45:41|2731.69
14:45:42|2732.16
14:45:43|2731.87
14:45:44|2731.67
14:45:45|2730.63
14:45:46|2730.78
14:45:47|2730.62
14:45:48|2729.69
14:45:49|2729.96
14:45:50|2729.
14:45:51|2728.4
14:45:52|2728.37
14:45:53|2728.58
14:45:54|2728.54
14:45:55|2728.01
14:45:56|2728.12
14:45:57|2729.4
14:45:58|2728.14
14:45:59|2728.07
14:46:00|2728.15
14:46:01|2727.87
14:46:03|2728.81
14:46:03|2729.19
14:46:05|2730.1
14:46:05|2730.49
14:46:07|2730.64
14:46:08|2730.5
14:46:09|2730.25
14:46:10|2729.62
14:46:11|2729.52
14:46:12|2729.
14:46:13|2728.52
14:46:14|2728.2
14:46:15|2728.61
14:46:16|2728.49
14:46:17|2728.32
14:46:18|2729.19
14:46:19|2728.58
14:46:20|2728.55
14:46:22|2728.5
14:46:22|2728.21
14:46:24|2728.51
14:46:24|2727.98
14:46:25|2728.11
14:46:27|2728.07
14:46:27|2728.64
14:46:28|2728.45
14:46:29|2728.48
14:46:30|2728.12
14:46:32|2728.33
14:46:32|2728.51
14:46:33|2728.25
14:46:34|2727.86
14:46:36|2728.07
14:46:37|2728.36
14:46:38|2728.04
14:46:39|2727.91
14:46:39|2727.77
14:46:40|2727.85
14:46:41|2727.15
14:46:42|2727.37
14:46:44|2726.9
14:46:45|2727.18
14:46:46|2727.04
14:46:47|2726.94
14:46:47|2727.07
14:46:49|2727.13
14:46:50|2726.52
14:46:51|2726.26
14:46:51|2726.45
14:46:53|2726.13
14:46:54|2726.28
14:46:55|2726.43
14:46:56|2726.42
14:46:57|2726.37
14:46:58|2726.08
14:46:59|2726.12
14:46:59|2726.04
14:47:02|2726.
14:47:02|2726.6
14:47:03|2727.31
14:47:04|2727.31
14:47:05|2728.17
14:47:07|2728.87
14:47:08|2728.48
14:47:09|2728.49
14:47:10|2728.58
14:47:11|2728.47
14:47:12|2728.37
14:47:13|2727.62
14:47:14|2727.72
14:47:15|2727.2
14:47:16|2726.98
14:47:17|2727.02
14:47:19|2727.12
14:47:19|2728.2
14:47:20|2728.37
14:47:21|2728.17
14:47:22|2727.94
14:47:23|2728.33
14:47:24|2728.3
14:47:25|2728.54
14:47:26|2728.98
14:47:27|2728.88
14:47:29|2728.81
14:47:30|2728.39
14:47:30|2728.42
14:47:32|2728.03
14:47:32|2729.19
14:47:34|2729.28
14:47:34|2728.98
14:47:35|2728.79
14:47:36|2728.78
14:47:37|2728.89
14:47:38|2728.5
14:47:39|2727.88
14:47:41|2727.92
14:47:41|2727.44
14:47:42|2727.61
14:47:43|2727.86
14:47:45|2728.1
14:47:45|2728.02
14:47:46|2727.98
14:47:47|2727.43
14:47:48|2727.46
14:47:50|2727.4
14:47:50|2726.62
14:47:52|2726.57
14:47:52|2726.46
14:47:53|2726.52
14:47:54|2726.52
14:47:56|2726.12
14:47:56|2726.24
14:47:57|2726.44
14:47:58|2726.14
14:47:59|2725.93
14:48:00|2725.84
14:48:03|2725.81
14:48:04|2725.41
14:48:05|2725.05
14:48:07|2725.3
14:48:07|2724.86
14:48:08|2724.97
14:48:10|2724.67
14:48:11|2725.12
14:48:12|2724.62
14:48:13|2724.83
14:48:14|2724.67
14:48:15|2724.37
14:48:16|2724.61
14:48:17|2723.86
14:48:18|2724.
14:48:19|2723.91
14:48:20|2723.78
14:48:21|2723.52
14:48:22|2723.2
14:48:23|2722.96
14:48:24|2723.94
14:48:25|2723.95
14:48:26|2723.15
14:48:27|2722.96
14:48:28|2723.18
14:48:29|2723.47
14:48:30|2724.01
14:48:31|2724.06
14:48:33|2724.75
14:48:34|2725.56
14:48:34|2724.53
14:48:36|2724.41
14:48:37|2724.14
14:48:37|2723.62
14:48:39|2723.56
14:48:39|2723.62
14:48:40|2723.09
14:48:42|2723.4
14:48:43|2723.12
14:48:44|2722.53
14:48:45|2722.56
14:48:46|2722.82
14:48:47|2723.09
14:48:48|2722.87
14:48:49|2722.88
14:48:50|2722.66
14:48:51|2722.93
14:48:52|2723.61
14:48:53|2724.22
14:48:54|2723.77
14:48:55|2724.08
14:48:56|2724.32
14:48:57|2725.05
14:48:58|2724.97
14:48:59|2725.69
14:49:00|2726.17
14:49:01|2726.56
14:49:02|2726.87
14:49:04|2726.98
14:49:04|2726.36
14:49:06|2725.74
14:49:07|2725.28
14:49:08|2725.53
14:49:09|2725.58
14:49:10|2725.89
14:49:12|2724.95
14:49:13|2724.88
14:49:13|2724.45
14:49:15|2723.76
14:49:15|2724.12
14:49:17|2724.2
14:49:18|2724.42
14:49:19|2725.42
14:49:20|2725.7
14:49:21|2725.9
14:49:23|2725.87
14:49:23|2726.23
14:49:25|2726.35
14:49:25|2726.76
14:49:27|2725.96
14:49:27|2725.62
14:49:28|2725.
14:49:30|2724.86
14:49:31|2725.19
14:49:31|2725.04
14:49:32|2724.77
14:49:34|2724.87
14:49:34|2724.5
14:49:35|2724.71
14:49:36|2724.71
14:49:38|2724.62
14:49:39|2723.98
14:49:40|2723.85
14:49:41|2723.98
14:49:42|2723.83
14:49:43|2723.85
14:49:44|2723.44
14:49:45|2723.41
14:49:46|2723.59
14:49:47|2723.62
14:49:48|2723.48
14:49:49|2723.37
14:49:50|2723.45
14:49:51|2723.18
14:49:52|2723.87
14:49:53|2723.62
14:49:54|2723.96
14:49:55|2724.06
14:49:56|2724.19
14:49:57|2724.39
14:49:58|2724.88
14:50:00|2725.37
14:50:00|2725.49
14:50:01|2724.78
14:50:03|2726.11
14:50:04|2726.81
14:50:06|2726.85
14:50:06|2727.15
14:50:08|2727.65
14:50:09|2727.73
14:50:09|2728.02
14:50:10|2728.39
14:50:12|2728.06
14:50:13|2727.81
14:50:13|2728.88
14:50:14|2728.87
14:50:16|2729.79
14:50:16|2729.21
14:50:17|2728.87
14:50:18|2728.01
14:50:19|2728.43
14:50:21|2727.98
14:50:22|2728.67
14:50:23|2728.79
14:50:24|2729.02
14:50:25|2728.87
14:50:26|2729.25
14:50:27|2729.39
14:50:28|2729.26
14:50:29|2729.1
14:50:30|2729.07
14:50:31|2728.85
14:50:32|2729.01
14:50:33|2729.22
14:50:34|2729.62
14:50:35|2729.45
14:50:36|2729.55
14:50:37|2729.62
14:50:38|2729.48
14:50:39|2729.
14:50:40|2728.87
14:50:41|2728.43
14:50:42|2728.25
14:50:43|2728.67
14:50:44|2729.27
14:50:45|2728.25
14:50:46|2728.52
14:50:47|2728.67
14:50:48|2728.36
14:50:49|2728.15
14:50:50|2728.45
14:50:51|2728.46
14:50:52|2728.05
14:50:53|2728.05
14:50:54|2728.05
14:50:55|2728.74
14:50:56|2728.91
14:50:57|2728.94
14:50:58|2728.68
14:50:59|2728.32
14:51:00|2728.62
14:51:01|2729.05
14:51:02|2728.62
14:51:03|2728.88
14:51:04|2729.36
14:51:06|2729.62
14:51:06|2730.07
14:51:08|2729.96
14:51:09|2730.85
14:51:09|2730.6
14:51:11|2729.85
14:51:12|2730.33
14:51:13|2730.41
14:51:13|2730.64
14:51:15|2730.62
14:51:16|2730.84
14:51:17|2731.46
14:51:18|2730.46
14:51:19|2730.33
14:51:20|2730.64
14:51:22|2731.05
14:51:23|2730.86
14:51:23|2731.05
14:51:25|2731.33
14:51:26|2731.08
14:51:27|2731.2
14:51:27|2730.9
14:51:28|2730.99
14:51:30|2730.6
14:51:30|2730.73
14:51:31|2730.65
14:51:32|2731.01
14:51:33|2730.77
14:51:34|2730.91
14:51:35|2731.24
14:51:37|2731.21
14:51:37|2731.47
14:51:38|2731.43
14:51:39|2731.56
14:51:40|2730.81
14:51:42|2730.6
14:51:43|2730.87
14:51:44|2731.37
14:51:45|2731.83
14:51:46|2731.68
14:51:46|2731.62
14:51:48|2731.78
14:51:49|2732.07
14:51:50|2731.69
14:51:51|2732.01
14:51:52|2732.32
14:51:53|2732.52
14:51:54|2731.75
14:51:55|2732.37
14:51:56|2732.27
14:51:57|2732.08
14:51:58|2732.73
14:51:59|2732.58
14:52:00|2732.44
14:52:01|2732.2
14:52:02|2732.26
14:52:03|2732.74
14:52:04|2732.83
14:52:05|2732.92
14:52:07|2732.87
14:52:08|2732.63
14:52:09|2731.84
14:52:10|2731.81
14:52:11|2732.12
14:52:13|2732.25
14:52:14|2732.19
14:52:15|2731.87
14:52:17|2731.74
14:52:18|2731.3
14:52:18|2731.28
14:52:20|2731.44
14:52:22|2732.69
14:52:22|2732.62
14:52:24|2732.61
14:52:25|2733.05
14:52:26|2733.12
14:52:26|2732.67
14:52:28|2733.12
14:52:28|2733.23
14:52:29|2732.78
14:52:31|2732.78
14:52:31|2733.26
14:52:32|2733.34
14:52:33|2733.03
14:52:35|2732.61
14:52:35|2732.37
14:52:37|2732.65
14:52:37|2732.35
14:52:38|2732.65
14:52:39|2732.42
14:52:40|2732.78
14:52:41|2732.63
14:52:42|2732.36
14:52:43|2732.19
14:52:45|2732.13
14:52:46|2732.56
14:52:46|2733.2
14:52:48|2732.87
14:52:48|2733.16
14:52:49|2733.08
14:52:51|2733.03
14:52:51|2733.06
14:52:52|2732.76
14:52:53|2732.92
14:52:55|2732.53
14:52:56|2733.6
14:52:56|2732.56
14:52:57|2733.25
14:52:59|2733.12
14:52:59|2732.85
14:53:01|2734.03
14:53:01|2733.74
14:53:02|2734.59
14:53:03|2734.83
14:53:05|2734.71
14:53:06|2734.66
14:53:07|2735.44
14:53:07|2735.34
14:53:09|2735.47
14:53:10|2735.41
14:53:10|2735.59
14:53:12|2736.08
14:53:13|2735.42
14:53:14|2735.37
14:53:16|2735.12
14:53:17|2734.1
14:53:18|2733.78
14:53:18|2733.48
14:53:20|2732.79
14:53:21|2732.99
14:53:22|2732.5
14:53:23|2732.18
14:53:24|2732.24
14:53:25|2731.95
14:53:26|2732.25
14:53:27|2732.21
14:53:28|2732.37
14:53:29|2732.56
14:53:30|2733.64
14:53:31|2733.37
14:53:32|2733.62
14:53:33|2734.21
14:53:34|2734.51
14:53:35|2734.34
14:53:36|2734.25
14:53:37|2734.25
14:53:38|2734.39
14:53:39|2734.07
14:53:40|2733.98
14:53:41|2733.88
14:53:42|2734.01
14:53:43|2734.2
14:53:44|2734.17
14:53:45|2734.12
14:53:46|2733.82
14:53:47|2733.58
14:53:48|2733.34
14:53:49|2733.05
14:53:50|2733.12
14:53:52|2732.66
14:53:52|2732.57
14:53:53|2731.96
14:53:54|2732.33
14:53:55|2732.17
14:53:57|2732.29
14:53:57|2732.08
14:53:59|2732.61
14:53:59|2732.63
14:54:00|2732.93
14:54:01|2732.99
14:54:02|2733.74
14:54:03|2733.35
14:54:04|2732.85
14:54:05|2733.33
14:54:06|2733.05
14:54:08|2732.76
14:54:09|2731.76
14:54:11|2731.23
14:54:11|2731.52
14:54:13|2731.25
14:54:14|2731.34
14:54:15|2731.69
14:54:16|2731.6
14:54:16|2731.04
14:54:17|2731.57
14:54:18|2731.15
14:54:20|2731.31
14:54:21|2730.93
14:54:22|2731.05
14:54:23|2730.76
14:54:24|2731.41
14:54:24|2731.38
14:54:27|2731.43
14:54:28|2731.52
14:54:29|2731.22
14:54:30|2730.71
14:54:31|2730.81
14:54:31|2730.68
14:54:32|2730.65
14:54:33|2730.87
14:54:34|2731.06
14:54:35|2730.62
14:54:37|2730.87
14:54:37|2730.87
14:54:39|2732.36
14:54:39|2732.67
14:54:40|2732.04
14:54:41|2732.17
14:54:42|2732.17
14:54:43|2732.2
14:54:44|2731.46
14:54:45|2731.89
14:54:46|2731.5
14:54:48|2731.55
14:54:48|2731.37
14:54:50|2731.37
14:54:50|2732.08
14:54:51|2732.02
14:54:52|2732.37
14:54:54|2732.12
14:54:54|2731.97
14:54:55|2732.62
14:54:56|2732.46
14:54:57|2732.62
14:54:59|2732.41
14:54:59|2732.27
14:55:00|2732.17
14:55:01|2731.96
14:55:02|2731.69
14:55:04|2731.67
14:55:04|2731.13
14:55:05|2731.41
14:55:06|2731.41
14:55:07|2731.64
14:55:09|2731.64
14:55:10|2731.46
14:55:11|2731.37
14:55:12|2732.11
14:55:13|2731.67
14:55:14|2731.97
14:55:15|2732.05
14:55:16|2732.3
14:55:17|2731.86
14:55:18|2732.48
14:55:19|2732.34
14:55:20|2732.6
14:55:21|2732.35
14:55:22|2732.43
14:55:23|2732.8
14:55:24|2733.12
14:55:25|2733.67
14:55:26|2734.37
14:55:27|2734.6
14:55:28|2735.12
14:55:29|2735.52
14:55:30|2735.11
14:55:31|2735.23
14:55:32|2735.61
14:55:33|2735.76
14:55:34|2735.98
14:55:35|2736.16
14:55:37|2736.07
14:55:37|2735.79
14:55:38|2736.45
14:55:39|2736.48
14:55:40|2736.62
14:55:42|2737.02
14:55:43|2737.6
14:55:44|2737.36
14:55:45|2737.34
14:55:47|2737.27
14:55:48|2738.07
14:55:49|2737.37
14:55:50|2737.
14:55:51|2736.2
14:55:52|2736.63
14:55:53|2737.12
14:55:54|2737.41
14:55:55|2737.4
14:55:56|2737.4
14:55:57|2737.23
14:55:59|2737.71
14:55:59|2737.63
14:56:00|2737.37
14:56:01|2737.64
14:56:02|2737.87
14:56:03|2737.4
14:56:04|2737.89
14:56:05|2737.44
14:56:06|2736.9
14:56:08|2736.84
14:56:08|2736.68
14:56:09|2737.4
14:56:11|2737.32
14:56:11|2737.26
14:56:12|2737.05
14:56:13|2737.52
14:56:15|2737.18
14:56:16|2737.47
14:56:17|2737.96
14:56:18|2737.73
14:56:19|2737.53
14:56:20|2737.67
14:56:21|2737.67
14:56:22|2737.53
14:56:23|2737.79
14:56:24|2737.8
14:56:25|2737.78
14:56:26|2737.12
14:56:27|2737.08
14:56:28|2737.03
14:56:29|2736.94
14:56:30|2737.31
14:56:31|2737.59
14:56:32|2737.36
14:56:33|2737.78
14:56:34|2737.87
14:56:35|2737.68
14:56:36|2737.33
14:56:37|2737.82
14:56:38|2738.25
14:56:39|2738.11
14:56:40|2738.37
14:56:41|2738.77
14:56:42|2738.45
14:56:43|2738.44
14:56:44|2739.23
14:56:45|2739.33
14:56:46|2739.59
14:56:47|2739.62
14:56:48|2739.27
14:56:49|2739.32
14:56:50|2739.62
14:56:51|2739.71
14:56:52|2739.65
14:56:53|2739.15
14:56:54|2739.45
14:56:55|2738.77
14:56:56|2738.88
14:56:57|2738.89
14:56:58|2739.35
14:56:59|2739.12
14:57:00|2739.25
14:57:01|2739.52
14:57:02|2739.27
14:57:03|2739.42
14:57:04|2740.11
14:57:05|2739.9
14:57:06|2739.85
14:57:07|2739.27
14:57:08|2739.27
14:57:09|2739.18
14:57:10|2739.85
14:57:11|2739.78
14:57:12|2739.54
14:57:13|2739.53
14:57:14|2739.37
14:57:15|2739.87
14:57:16|2739.82
14:57:17|2739.14
14:57:18|2739.48
14:57:20|2739.34
14:57:21|2739.05
14:57:22|2738.55
14:57:23|2738.55
14:57:23|2738.55
14:57:25|2738.13
14:57:25|2738.06
14:57:26|2738.19
14:57:27|2737.71
14:57:28|2737.78
14:57:29|2738.12
14:57:31|2738.11
14:57:33|2738.01
14:57:33|2737.56
14:57:34|2737.18
14:57:35|2737.59
14:57:37|2737.3
14:57:37|2737.03
14:57:38|2737.3
14:57:40|2737.3
14:57:40|2736.5
14:57:41|2736.83
14:57:42|2736.85
14:57:44|2737.17
14:57:44|2736.37
14:57:45|2736.1
14:57:47|2735.97
14:57:48|2736.35
14:57:48|2736.3
14:57:50|2736.18
14:57:50|2736.35
14:57:51|2736.19
14:57:52|2735.75
14:57:53|2735.76
14:57:55|2735.63
14:57:56|2735.6
14:57:57|2735.58
14:57:58|2735.61
14:57:59|2735.73
14:58:00|2735.94
14:58:01|2735.56
14:58:02|2736.4
14:58:03|2736.37
14:58:04|2736.89
14:58:05|2736.89
14:58:06|2737.08
14:58:07|2737.22
14:58:08|2737.37
14:58:09|2737.44
14:58:10|2737.85
14:58:11|2737.85
14:58:13|2738.21
14:58:14|2738.55
14:58:15|2738.87
14:58:16|2738.51
14:58:17|2738.68
14:58:19|2738.62
14:58:19|2738.8
14:58:21|2739.41
14:58:22|2739.34
14:58:22|2739.22
14:58:24|2739.02
14:58:25|2738.47
14:58:25|2738.78
14:58:26|2738.46
14:58:27|2738.62
14:58:29|2738.61
14:58:29|2738.28
14:58:31|2738.65
14:58:32|2738.65
14:58:32|2738.21
14:58:35|2738.21
14:58:35|2737.71
14:58:37|2737.29
14:58:37|2737.04
14:58:38|2736.84
14:58:40|2736.98
14:58:40|2736.98
14:58:42|2736.48
14:58:42|2736.62
14:58:43|2737.39
14:58:45|2737.19
14:58:46|2736.62
14:58:47|2736.52
14:58:48|2737.26
14:58:49|2737.02
14:58:50|2737.51
14:58:51|2737.31
14:58:52|2737.19
14:58:53|2737.23
14:58:54|2737.16
14:58:55|2737.29
14:58:56|2737.29
14:58:57|2737.29
14:58:58|2737.24
14:58:59|2737.24
14:59:00|2737.5
14:59:01|2737.51
14:59:02|2737.31
14:59:03|2737.31
14:59:04|2737.93
14:59:05|2737.65
14:59:06|2737.75
14:59:07|2737.87
14:59:08|2737.57
14:59:09|2737.62
14:59:10|2737.62
14:59:11|2737.69
14:59:12|2737.42
14:59:13|2737.41
14:59:14|2737.24
14:59:15|2737.24
14:59:16|2737.92
14:59:18|2738.13
14:59:18|2738.47
14:59:20|2738.49
14:59:20|2738.03
14:59:22|2738.18
14:59:22|2737.7
14:59:24|2737.83
14:59:25|2737.76
14:59:26|2737.81
14:59:27|2737.97
14:59:28|2737.97
14:59:29|2738.11
14:59:29|2738.
14:59:31|2738.
14:59:32|2737.94
14:59:33|2737.94
14:59:34|2738.02
14:59:35|2738.02
14:59:36|2738.02
14:59:36|2738.32
14:59:38|2737.98
14:59:39|2738.13
14:59:40|2738.13
14:59:41|2738.06
14:59:42|2737.98
14:59:43|2738.2
14:59:44|2738.2
14:59:45|2737.84
14:59:46|2737.98
14:59:47|2737.98
14:59:48|2738.34
14:59:49|2738.45
14:59:50|2738.26
14:59:51|2738.17
14:59:52|2738.53
14:59:53|2738.29
14:59:54|2738.03
14:59:55|2738.57
14:59:56|2738.77
14:59:57|2739.66
14:59:58|2739.62
14:59:59|2739.44
15:00:00|2739.57
15:00:01|2739.14
15:00:02|2738.53
15:00:03|2738.77
15:00:04|2738.82
15:00:05|2737.96
15:00:06|2738.75
15:00:07|2739.19
15:00:08|2738.8
15:00:10|2738.62
15:00:10|2738.8
15:00:12|2738.81
15:00:13|2738.67
15:00:14|2738.39
15:00:15|2738.7
15:00:16|2739.14
15:00:18|2739.06
15:00:19|2738.95
15:00:20|2738.88
15:00:21|2738.54
15:00:22|2739.02
15:00:23|2739.34
15:00:24|2740.46
15:00:25|2740.38
15:00:26|2739.58
15:00:27|2739.67
15:00:28|2739.69
15:00:29|2739.16
15:00:30|2740.11
15:00:31|2740.13
15:00:32|2739.78
15:00:33|2739.85
15:00:35|2739.93
15:00:36|2739.95
15:00:37|2739.99
15:00:37|2739.68
15:00:38|2739.68
15:00:40|2740.45
15:00:40|2740.58
15:00:41|2740.37
15:00:43|2740.63
15:00:44|2740.32
15:00:44|2740.92
15:00:46|2740.61
15:00:46|2740.2
15:00:48|2740.33
15:00:49|2739.85
15:00:49|2739.8
15:00:50|2739.52
15:00:51|2739.58
15:00:53|2739.14
15:00:54|2739.35
15:00:55|2740.09
15:00:56|2739.81
15:00:57|2739.81
15:00:57|2739.82
15:00:59|2739.84
15:01:00|2739.86
15:01:01|2739.66
15:01:02|2739.42
15:01:03|2739.31
15:01:04|2739.11
15:01:05|2738.87
15:01:06|2739.1
15:01:07|2739.32
15:01:08|2739.72
15:01:09|2739.15
15:01:10|2739.35
15:01:10|2739.33
15:01:12|2738.77
15:01:13|2738.67
15:01:14|2738.78
15:01:15|2738.76
15:01:16|2738.75
15:01:18|2739.04
15:01:18|2740.81
15:01:20|2740.8
15:01:20|2741.4
15:01:22|2743.09
15:01:24|2741.87
15:01:25|2742.41
15:01:26|2741.57
15:01:26|2741.55
15:01:28|2740.98
15:01:29|2741.98
15:01:30|2741.55
15:01:31|2741.73
15:01:32|2741.33
15:01:33|2741.3
15:01:34|2741.3
15:01:35|2741.21
15:01:36|2741.28
15:01:37|2741.12
15:01:38|2740.61
15:01:40|2740.37
15:01:41|2740.58
15:01:41|2740.49
15:01:42|2740.49
15:01:44|2740.49
15:01:44|2739.95
15:01:46|2740.96
15:01:46|2740.72
15:01:47|2741.01
15:01:48|2741.52
15:01:49|2741.25
15:01:50|2741.9
15:01:52|2741.12
15:01:52|2740.7
15:01:53|2740.17
15:01:54|2739.59
15:01:55|2740.05
15:01:57|2739.86
15:01:57|2739.76
15:01:58|2739.66
15:02:00|2739.94
15:02:00|2739.21
15:02:02|2739.09
15:02:03|2739.33
15:02:04|2739.05
15:02:05|2739.6
15:02:06|2739.03
15:02:07|2739.4
15:02:08|2738.78
15:02:09|2738.87
15:02:10|2739.04
15:02:11|2739.17
15:02:12|2739.69
15:02:13|2738.93
15:02:14|2738.91
15:02:15|2738.35
15:02:17|2738.62
15:02:18|2738.12
15:02:19|2738.
15:02:20|2738.28
15:02:21|2738.28
15:02:22|2738.68
15:02:24|2739.
15:02:25|2739.17
15:02:25|2739.1
15:02:26|2739.46
15:02:28|2739.37
15:02:28|2739.25
15:02:30|2739.4
15:02:30|2739.19
15:02:31|2738.51
15:02:32|2738.32
15:02:34|2738.07
15:02:34|2737.97
15:02:36|2737.62
15:02:36|2737.67
15:02:37|2737.37
15:02:39|2737.21
15:02:39|2737.62
15:02:40|2737.4
15:02:42|2737.08
15:02:42|2737.62
15:02:44|2737.73
15:02:44|2737.94
15:02:46|2737.94
15:02:46|2737.94
15:02:47|2737.62
15:02:49|2737.87
15:02:49|2737.58
15:02:50|2737.66
15:02:51|2737.46
15:02:53|2737.87
15:02:54|2737.38
15:02:54|2737.38
15:02:56|2737.08
15:02:57|2737.3
15:02:58|2736.96
15:02:59|2737.23
15:03:00|2737.15
15:03:00|2737.19
15:03:01|2737.16
15:03:03|2737.67
15:03:04|2737.97
15:03:05|2738.51
15:03:06|2737.87
15:03:06|2738.05
15:03:07|2737.97
15:03:09|2737.91
15:03:10|2737.79
15:03:10|2737.77
15:03:11|2737.8
15:03:13|2737.82
15:03:13|2737.52
15:03:14|2737.28
15:03:16|2737.13
15:03:18|2737.11
15:03:18|2736.96
15:03:19|2736.94
15:03:20|2736.73
15:03:21|2736.79
15:03:23|2736.53
15:03:24|2736.74
15:03:25|2736.47
15:03:26|2736.23
15:03:27|2736.35
15:03:27|2736.27
15:03:28|2736.29
15:03:30|2736.58
15:03:31|2736.25
15:03:32|2735.87
15:03:32|2735.69
15:03:33|2735.7
15:03:35|2735.54
15:03:37|2735.87
15:03:37|2735.7
15:03:38|2735.44
15:03:39|2735.53
15:03:41|2735.78
15:03:42|2735.78
15:03:42|2735.35
15:03:43|2735.5
15:03:44|2736.06
15:03:46|2735.62
15:03:46|2735.34
15:03:47|2735.12
15:03:49|2734.72
15:03:49|2734.52
15:03:50|2734.87
15:03:52|2734.53
15:03:52|2734.5
15:03:53|2734.73
15:03:54|2734.87
15:03:55|2734.87
15:03:56|2734.87
15:03:57|2734.87
15:03:59|2734.7
15:03:59|2734.37
15:04:00|2734.62
15:04:01|2734.48
15:04:02|2734.7
15:04:04|2735.28
15:04:06|2735.77
15:04:06|2735.62
15:04:08|2735.76
15:04:09|2735.58
15:04:09|2735.42
15:04:10|2735.33
15:04:11|2735.85
15:04:12|2736.14
15:04:13|2736.5
15:04:15|2736.37
15:04:15|2736.38
15:04:16|2736.94
15:04:18|2737.76
15:04:20|2737.83
15:04:20|2737.56
15:04:21|2738.41
15:04:23|2738.37
15:04:23|2738.16
15:04:24|2737.71
15:04:25|2737.98
15:04:26|2737.37
15:04:28|2737.01
15:04:28|2736.68
15:04:30|2736.7
15:04:30|2736.5
15:04:31|2736.67
15:04:32|2736.18
15:04:34|2735.74
15:04:35|2735.87
15:04:36|2736.01
15:04:37|2735.82
15:04:38|2735.24
15:04:38|2735.15
15:04:40|2735.26
15:04:41|2735.21
15:04:42|2735.75
15:04:43|2735.89
15:04:44|2735.62
15:04:45|2735.62
15:04:46|2735.37
15:04:47|2735.33
15:04:48|2735.33
15:04:49|2735.09
15:04:50|2734.88
15:04:51|2734.9
15:04:53|2735.
15:04:53|2734.86
15:04:54|2734.85
15:04:55|2734.71
15:04:56|2735.
15:04:57|2735.
15:04:59|2735.26
15:05:00|2735.26
15:05:01|2735.47
15:05:02|2735.2
15:05:03|2735.54
15:05:04|2735.31
15:05:04|2734.27
15:05:05|2734.25
15:05:06|2734.81
15:05:07|2734.81
15:05:09|2734.82
15:05:09|2734.76
15:05:11|2734.94
15:05:12|2735.25
15:05:13|2735.25
15:05:14|2735.39
15:05:15|2735.61
15:05:16|2735.03
15:05:17|2734.93
15:05:17|2734.93
15:05:20|2735.06
15:05:20|2735.44
15:05:22|2734.72
15:05:23|2734.72
15:05:24|2734.87
15:05:24|2734.26
15:05:26|2734.52
15:05:27|2734.67
15:05:28|2734.36
15:05:29|2734.49
15:05:30|2734.42
15:05:31|2734.62
15:05:32|2734.54
15:05:33|2734.05
15:05:34|2734.01
15:05:35|2734.09
15:05:36|2734.1
15:05:38|2734.04
15:05:38|2734.46
15:05:39|2734.46
15:05:41|2734.41
15:05:41|2734.41
15:05:43|2734.8
15:05:44|2735.
15:05:45|2734.95
15:05:45|2735.06
15:05:47|2735.2
15:05:49|2735.09
15:05:49|2734.69
15:05:50|2734.64
15:05:51|2734.47
15:05:52|2734.67
15:05:54|2734.85
15:05:55|2734.54
15:05:55|2734.78
15:05:56|2734.54
15:05:57|2734.45
15:05:58|2734.95
15:05:59|2734.95
15:06:00|2734.5
15:06:01|2733.73
15:06:02|2733.49
15:06:03|2733.55
15:06:05|2733.26
15:06:06|2732.89
15:06:06|2733.46
15:06:07|2733.37
15:06:08|2733.24
15:06:10|2733.73
15:06:11|2733.48
15:06:11|2733.34
15:06:13|2733.78
15:06:14|2733.54
15:06:15|2734.01
15:06:15|2734.12
15:06:16|2734.69
15:06:17|2734.62
15:06:19|2735.
15:06:21|2735.76
15:06:22|2735.27
15:06:22|2735.44
15:06:23|2735.47
15:06:24|2735.36
15:06:25|2735.36
15:06:26|2735.24
15:06:28|2734.87
15:06:29|2734.87
15:06:30|2734.37
15:06:31|2733.68
15:06:32|2733.8
15:06:33|2733.29
15:06:34|2733.49
15:06:35|2733.2
15:06:36|2733.5
15:06:37|2732.87
15:06:38|2733.47
15:06:39|2733.73
15:06:40|2734.
15:06:41|2733.96
15:06:42|2733.86
15:06:43|2733.86
15:06:44|2734.02
15:06:45|2734.04
15:06:46|2734.65
15:06:47|2734.97
15:06:48|2735.12
15:06:50|2735.12
15:06:50|2735.26
15:06:51|2735.37
15:06:52|2735.52
15:06:53|2736.
15:06:54|2735.42
15:06:55|2735.54
15:06:57|2735.33
15:06:57|2735.16
15:06:58|2735.7
15:06:59|2735.49
15:07:00|2735.66
15:07:01|2735.66
15:07:02|2735.88
15:07:03|2735.61
15:07:04|2735.51
15:07:05|2735.48
15:07:06|2735.48
15:07:07|2736.27
15:07:08|2736.13
15:07:10|2735.81
15:07:10|2735.39
15:07:11|2735.18
15:07:12|2735.28
15:07:13|2736.02
15:07:14|2735.63
15:07:15|2735.52
15:07:16|2736.01
15:07:17|2735.69
15:07:18|2735.37
15:07:19|2736.21
15:07:22|2736.24
15:07:23|2736.09
15:07:24|2736.84
15:07:24|2737.15
15:07:26|2737.18
15:07:26|2737.08
15:07:28|2736.66
15:07:29|2736.26
15:07:29|2736.42
15:07:31|2736.9
15:07:32|2737.35
15:07:33|2737.12
15:07:34|2737.09
15:07:34|2736.77
15:07:36|2736.98
15:07:36|2737.16
15:07:37|2737.41
15:07:38|2737.12
15:07:39|2736.78
15:07:41|2736.62
15:07:41|2736.57
15:07:43|2736.37
15:07:44|2736.67
15:07:44|2736.28
15:07:45|2736.47
15:07:47|2736.37
15:07:48|2736.39
15:07:48|2736.12
15:07:49|2735.77
15:07:50|2736.49
15:07:52|2735.88
15:07:53|2735.51
15:07:53|2735.48
15:07:55|2735.25
15:07:56|2735.
15:07:56|2735.12
15:07:58|2735.27
15:07:59|2735.44
15:07:59|2735.38
15:08:01|2735.4
15:08:01|2734.57
15:08:03|2734.63
15:08:04|2733.98
15:08:04|2733.73
15:08:06|2734.1
15:08:06|2734.41
15:08:07|2734.12
15:08:09|2733.87
15:08:10|2734.69
15:08:11|2734.29
15:08:11|2734.55
15:08:13|2734.84
15:08:14|2734.62
15:08:15|2734.13
15:08:15|2734.6
15:08:17|2734.04
15:08:18|2734.26
15:08:19|2734.37
15:08:19|2734.37
15:08:20|2734.39
15:08:23|2734.15
15:08:23|2733.94
15:08:25|2733.94
15:08:26|2733.71
15:08:27|2733.92
15:08:28|2733.92
15:08:29|2733.92
15:08:30|2734.32
15:08:31|2734.42
15:08:32|2734.52
15:08:34|2734.48
15:08:34|2734.37
15:08:35|2734.24
15:08:36|2734.28
15:08:38|2734.53
15:08:38|2734.36
15:08:40|2734.29
15:08:40|2734.3
15:08:41|2733.87
15:08:43|2734.04
15:08:43|2734.41
15:08:44|2734.37
15:08:46|2734.06
15:08:46|2733.71
15:08:47|2733.97
15:08:49|2733.97
15:08:49|2734.12
15:08:50|2733.62
15:08:52|2733.74
15:08:52|2733.74
15:08:53|2733.74
15:08:54|2733.36
15:08:55|2733.2
15:08:56|2733.99
15:08:58|2733.09
15:08:58|2733.22
15:09:00|2733.12
15:09:00|2733.12
15:09:02|2733.46
15:09:02|2732.98
15:09:04|2732.98
15:09:04|2733.01
15:09:05|2732.96
15:09:06|2732.84
15:09:08|2733.21
15:09:08|2733.18
15:09:10|2733.
15:09:11|2732.74
15:09:12|2733.12
15:09:12|2732.44
15:09:13|2732.44
15:09:14|2732.62
15:09:16|2733.1
15:09:17|2733.25
15:09:17|2733.99
15:09:18|2733.89
15:09:19|2734.22
15:09:21|2734.49
15:09:22|2735.31
15:09:22|2734.73
15:09:24|2734.13
15:09:25|2734.15
15:09:26|2734.19
15:09:27|2734.67
15:09:28|2734.56
15:09:29|2734.41
15:09:30|2734.41
15:09:32|2734.37
15:09:32|2734.48
15:09:34|2734.61
15:09:35|2734.25
15:09:35|2733.62
15:09:37|2732.52
15:09:37|2732.87
15:09:39|2732.87
15:09:39|2732.44
15:09:40|2732.29
15:09:41|2732.12
15:09:42|2731.87
15:09:44|2732.
15:09:44|2731.92
15:09:45|2732.23
15:09:47|2732.37
15:09:48|2732.37
15:09:49|2732.64
15:09:50|2732.68
15:09:51|2732.51
15:09:52|2732.14
15:09:53|2731.95
15:09:54|2731.87
15:09:55|2731.97
15:09:56|2732.04
15:09:57|2732.05
15:09:58|2732.06
15:09:59|2732.2
15:09:59|2731.85
15:10:00|2731.84
15:10:02|2731.81
15:10:02|2732.37
15:10:04|2732.33
15:10:06|2732.32
15:10:06|2732.5
15:10:07|2732.52
15:10:08|2732.33
15:10:10|2732.41
15:10:10|2732.01
15:10:11|2732.17
15:10:12|2732.4
15:10:13|2732.49
15:10:14|2731.86
15:10:15|2732.03
15:10:17|2731.72
15:10:17|2731.72
15:10:18|2731.68
15:10:20|2731.68
15:10:20|2731.47
15:10:21|2731.44
15:10:22|2730.82
15:10:25|2730.8
15:10:26|2730.99
15:10:27|2731.38
15:10:29|2731.71
15:10:29|2731.76
15:10:30|2731.79
15:10:32|2733.15
15:10:33|2733.18
15:10:34|2733.12
15:10:35|2733.27
15:10:36|2733.1
15:10:37|2733.28
15:10:38|2732.88
15:10:39|2732.95
15:10:41|2732.87
15:10:41|2733.21
15:10:42|2733.06
15:10:44|2733.38
15:10:44|2733.51
15:10:45|2733.73
15:10:46|2733.85
15:10:47|2734.39
15:10:49|2734.94
15:10:49|2734.94
15:10:50|2734.46
15:10:52|2734.8
15:10:52|2735.32
15:10:53|2735.32
15:10:54|2735.59
15:10:55|2735.57
15:10:57|2735.47
15:10:58|2735.41
15:10:59|2735.41
15:11:00|2735.46
15:11:01|2735.46
15:11:02|2735.47
15:11:03|2736.12
15:11:04|2736.
15:11:05|2735.7
15:11:06|2735.31
15:11:07|2735.35
15:11:08|2733.94
15:11:09|2734.39
15:11:10|2734.64
15:11:11|2733.95
15:11:12|2734.07
15:11:13|2733.89
15:11:14|2734.2
15:11:15|2734.28
15:11:16|2733.79
15:11:17|2734.12
15:11:18|2734.61
15:11:19|2735.08
15:11:20|2734.87
15:11:21|2734.82
15:11:22|2735.12
15:11:23|2734.94
15:11:24|2734.94
15:11:26|2735.06
15:11:27|2734.87
15:11:28|2735.37
15:11:29|2734.81
15:11:31|2734.67
15:11:32|2734.62
15:11:32|2734.73
15:11:33|2735.21
15:11:34|2735.57
15:11:35|2735.81
15:11:36|2735.72
15:11:38|2735.96
15:11:38|2735.87
15:11:39|2736.3
15:11:40|2736.12
15:11:42|2736.17
15:11:43|2736.44
15:11:44|2736.06
15:11:45|2736.06
15:11:45|2736.06
15:11:47|2736.06
15:11:48|2736.27
15:11:49|2736.07
15:11:50|2735.8
15:11:51|2736.02
15:11:52|2736.06
15:11:53|2736.06
15:11:54|2736.06
15:11:54|2735.87
15:11:55|2735.61
15:11:57|2736.39
15:11:58|2736.12
15:11:58|2735.37
15:12:00|2735.51
15:12:01|2735.12
15:12:01|2734.71
15:12:02|2734.3
15:12:03|2734.87
15:12:05|2734.87
15:12:06|2734.86
15:12:06|2734.9
15:12:08|2735.06
15:12:09|2734.55
15:12:10|2734.79
15:12:11|2734.79
15:12:12|2734.85
15:12:13|2734.85
15:12:14|2734.74
15:12:15|2734.34
15:12:16|2734.26
15:12:17|2734.37
15:12:18|2734.47
15:12:19|2734.37
15:12:20|2734.37
15:12:21|2734.63
15:12:23|2734.96
15:12:23|2734.93
15:12:24|2734.73
15:12:26|2734.87
15:12:28|2734.62
15:12:29|2734.4
15:12:30|2734.71
15:12:31|2734.53
15:12:32|2734.53
15:12:33|2734.64
15:12:34|2734.64
15:12:35|2734.72
15:12:36|2734.42
15:12:37|2734.39
15:12:38|2734.37
15:12:39|2734.37
15:12:40|2734.71
15:12:41|2734.65
15:12:42|2734.6
15:12:44|2734.6
15:12:45|2734.48
15:12:45|2735.04
15:12:46|2734.76
15:12:48|2734.81
15:12:48|2734.8
15:12:50|2735.17
15:12:51|2735.12
15:12:51|2735.21
15:12:52|2735.21
15:12:53|2735.15
15:12:54|2735.15
15:12:56|2735.46
15:12:56|2735.01
15:12:57|2734.93
15:12:59|2734.63
15:12:59|2734.87
15:13:00|2734.77
15:13:02|2735.38
15:13:02|2735.35
15:13:03|2735.26
15:13:05|2735.23
15:13:06|2735.18
15:13:07|2735.01
15:13:07|2735.07
15:13:08|2735.41
15:13:09|2735.41
15:13:10|2735.41
15:13:11|2735.41
15:13:13|2735.41
15:13:14|2735.16
15:13:15|2735.16
15:13:16|2735.67
15:13:17|2735.51
15:13:18|2735.23
15:13:19|2735.19
15:13:20|2735.08
15:13:21|2734.87
15:13:22|2735.29
15:13:23|2735.35
15:13:24|2735.35
15:13:25|2735.09
15:13:26|2734.77
15:13:27|2734.71
15:13:28|2734.73
15:13:30|2734.6
15:13:30|2734.65
15:13:32|2733.87
15:13:32|2733.56
15:13:33|2733.51
15:13:35|2733.51
15:13:35|2733.38
15:13:37|2732.38
15:13:38|2732.33
15:13:39|2732.17
15:13:39|2732.37
15:13:40|2732.35
15:13:42|2732.61
15:13:43|2732.81
15:13:44|2732.59
15:13:46|2732.41
15:13:46|2732.41
15:13:48|2732.29
15:13:49|2732.
15:13:50|2731.94
15:13:50|2731.94
15:13:52|2731.95
15:13:52|2732.23
15:13:53|2732.39
15:13:55|2732.23
15:13:55|2732.26
15:13:57|2732.02
15:13:58|2732.16
15:13:58|2732.17
15:14:00|2732.01
15:14:00|2731.93
15:14:02|2732.27
15:14:02|2731.83
15:14:03|2731.75
15:14:04|2731.75
15:14:06|2731.72
15:14:07|2731.55
15:14:07|2731.73
15:14:08|2731.92
15:14:09|2731.36
15:14:11|2731.43
15:14:11|2731.8
15:14:13|2731.74
15:14:13|2731.74
15:14:15|2732.5
15:14:16|2732.61
15:14:17|2732.79
15:14:18|2732.6
15:14:19|2732.6
15:14:20|2732.3
15:14:21|2732.46
15:14:22|2732.66
15:14:23|2732.74
15:14:24|2733.
15:14:25|2732.98
15:14:26|2732.98
15:14:27|2732.98
15:14:29|2732.62
15:14:30|2732.62
15:14:30|2732.65
15:14:32|2732.87
15:14:33|2732.87
15:14:34|2732.8
15:14:34|2732.6
15:14:36|2732.91
15:14:37|2733.12
15:14:38|2732.99
15:14:39|2732.8
15:14:40|2733.59
15:14:41|2733.63
15:14:43|2734.24
15:14:43|2734.49
15:14:44|2734.53
15:14:45|2734.5
15:14:47|2734.63
15:14:48|2734.79
15:14:49|2734.88
15:14:49|2734.84
15:14:50|2734.84
15:14:51|2734.84
15:14:53|2735.44
15:14:54|2735.47
15:14:55|2735.46
15:14:57|2735.93
15:14:57|2736.08
15:14:59|2736.19
15:15:00|2736.23
15:15:00|2735.17
15:15:01|2735.79
15:15:02|2736.49
15:15:03|2736.11
15:15:04|2735.6
15:15:05|2735.52
15:15:06|2735.12
15:15:07|2735.43
15:15:08|2735.7
15:15:09|2736.14
15:15:10|2736.88
15:15:11|2737.12
15:15:12|2736.85
15:15:13|2736.71
15:15:15|2737.12
15:15:15|2737.43
15:15:17|2737.1
15:15:17|2737.13
15:15:19|2737.15
15:15:19|2737.95
15:15:21|2738.01
15:15:21|2738.12
15:15:22|2738.12
15:15:23|2738.04
15:15:25|2737.58
15:15:26|2737.26
15:15:27|2737.18
15:15:28|2737.18
15:15:29|2737.38
15:15:30|2737.12
15:15:30|2737.02
15:15:32|2736.42
15:15:33|2736.63
15:15:34|2736.69
15:15:35|2737.01
15:15:37|2736.67
15:15:38|2736.9
15:15:39|2736.55
15:15:40|2736.57
15:15:40|2736.56
15:15:42|2736.43
15:15:42|2736.25
15:15:44|2736.62
15:15:44|2736.68
15:15:45|2736.68
15:15:46|2736.49
15:15:47|2736.68
15:15:49|2737.08
15:15:49|2737.26
15:15:50|2737.26
15:15:51|2737.3
15:15:53|2737.3
15:15:54|2737.49
15:15:55|2737.78
15:15:56|2737.66
15:15:57|2737.62
15:15:58|2737.25
15:15:59|2737.34
15:16:00|2737.37
15:16:01|2737.2
15:16:02|2737.2
15:16:03|2737.44
15:16:04|2738.06
15:16:05|2737.81
15:16:06|2737.9
15:16:07|2737.92
15:16:08|2737.87
15:16:09|2737.54
15:16:10|2737.82
15:16:11|2737.84
15:16:12|2737.84
15:16:13|2736.86
15:16:14|2736.44
15:16:15|2736.58
15:16:16|2737.68
15:16:17|2737.37
15:16:18|2737.62
15:16:19|2737.62
15:16:20|2737.41
15:16:21|2737.89
15:16:22|2737.97
15:16:23|2738.13
15:16:24|2738.43
15:16:25|2738.22
15:16:26|2738.28
15:16:27|2738.29
15:16:28|2737.8
15:16:29|2738.08
15:16:30|2738.08
15:16:32|2737.8
15:16:33|2737.82
15:16:34|2737.77
15:16:36|2737.88
15:16:37|2737.69
15:16:38|2738.8
15:16:39|2739.09
15:16:40|2739.13
15:16:41|2739.03
15:16:43|2739.03
15:16:44|2739.19
15:16:44|2739.08
15:16:45|2739.07
15:16:46|2739.14
15:16:48|2738.97
15:16:49|2739.12
15:16:49|2739.2
15:16:51|2739.22
15:16:52|2739.25
15:16:53|2739.12
15:16:54|2739.08
15:16:55|2738.98
15:16:57|2738.61
15:16:57|2738.9
15:16:59|2738.9
15:16:59|2739.02
15:17:00|2739.07
15:17:01|2738.78
15:17:02|2737.95
15:17:04|2737.94
15:17:04|2737.68
15:17:05|2737.56
15:17:06|2737.38
15:17:07|2736.62
15:17:08|2737.12
15:17:09|2737.12
15:17:10|2737.12
15:17:11|2737.12
15:17:12|2737.64
15:17:14|2737.69
15:17:14|2737.39
15:17:16|2737.68
15:17:17|2737.84
15:17:17|2737.84
15:17:18|2737.62
15:17:19|2737.61
15:17:20|2737.24
15:17:21|2737.17
15:17:23|2737.19
15:17:24|2737.59
15:17:24|2737.55
15:17:26|2737.87
15:17:27|2737.81
15:17:28|2737.81
15:17:29|2737.81
15:17:30|2737.81
15:17:31|2737.09
15:17:33|2737.74
15:17:33|2738.
15:17:34|2738.13
15:17:35|2738.49
15:17:37|2738.37
15:17:37|2738.52
15:17:38|2738.51
15:17:40|2738.86
15:17:41|2739.32
15:17:41|2739.32
15:17:43|2739.45
15:17:44|2739.45
15:17:45|2739.84
15:17:46|2739.84
15:17:47|2740.05
15:17:48|2739.7
15:17:49|2740.11
15:17:51|2739.72
15:17:51|2739.68
15:17:52|2739.76
15:17:53|2739.94
15:17:54|2739.94
15:17:55|2739.62
15:17:57|2739.62
15:17:58|2739.62
15:17:58|2739.62
15:17:59|2739.62
15:18:00|2739.27
15:18:01|2739.48
15:18:03|2739.64
15:18:03|2739.17
15:18:04|2739.1
15:18:05|2738.68
15:18:06|2738.64
15:18:08|2738.23
15:18:09|2738.49
15:18:10|2738.68
15:18:11|2738.28
15:18:12|2738.55
15:18:13|2738.72
15:18:14|2738.72
15:18:15|2738.72
15:18:16|2738.72
15:18:17|2738.72
15:18:18|2738.72
15:18:19|2739.18
15:18:20|2739.03
15:18:21|2739.27
15:18:22|2739.27
15:18:23|2739.13
15:18:24|2739.82
15:18:25|2740.2
15:18:27|2740.12
15:18:28|2739.42
15:18:29|2739.53
15:18:30|2739.58
15:18:31|2739.49
15:18:33|2738.93
15:18:33|2738.75
15:18:35|2738.43
15:18:35|2738.35
15:18:37|2738.03
15:18:38|2738.12
15:18:38|2738.22
15:18:40|2738.22
15:18:41|2738.42
15:18:42|2738.48
15:18:43|2738.79
15:18:44|2738.51
15:18:45|2738.51
15:18:46|2738.51
15:18:47|2738.56
15:18:48|2739.19
15:18:49|2739.2
15:18:50|2738.81
15:18:51|2738.81
15:18:52|2738.37
15:18:53|2738.76
15:18:54|2738.79
15:18:55|2738.65
15:18:56|2738.57
15:18:57|2738.53
15:18:58|2738.53
15:18:59|2738.78
15:19:00|2738.78
15:19:01|2738.58
15:19:02|2738.77
15:19:03|2738.93
15:19:04|2739.23
15:19:05|2738.93
15:19:06|2738.81
15:19:07|2738.58
15:19:08|2739.
15:19:09|2739.23
15:19:10|2739.05
15:19:11|2739.19
15:19:12|2739.04
15:19:13|2739.04
15:19:14|2739.04
15:19:15|2739.16
15:19:16|2739.16
15:19:17|2738.87
15:19:18|2738.7
15:19:19|2738.69
15:19:20|2738.57
15:19:21|2738.57
15:19:22|2739.01
15:19:23|2739.01
15:19:24|2739.
15:19:25|2739.04
15:19:26|2738.97
15:19:27|2738.94
15:19:28|2738.74
15:19:29|2738.52
15:19:30|2738.37
15:19:31|2738.37
15:19:32|2738.23
15:19:34|2738.9
15:19:35|2738.48
15:19:36|2738.48
15:19:38|2738.64
15:19:38|2738.64
15:19:40|2738.3
15:19:41|2738.42
15:19:42|2737.2
15:19:43|2737.62
15:19:44|2737.37
15:19:46|2736.82
15:19:47|2736.8
15:19:47|2736.97
15:19:49|2737.01
15:19:50|2736.46
15:19:50|2736.46
15:19:51|2736.46
15:19:52|2736.46
15:19:53|2736.12
15:19:54|2735.72
15:19:56|2735.6
15:19:57|2735.65
15:19:57|2735.26
15:19:58|2735.45
15:19:59|2735.45
15:20:01|2734.8
15:20:02|2735.26
15:20:02|2735.05
15:20:03|2735.06
15:20:04|2735.06
15:20:05|2735.06
15:20:07|2735.37
15:20:08|2734.89
15:20:09|2734.71
15:20:09|2735.12
15:20:10|2735.27
15:20:11|2734.79
15:20:12|2735.03
15:20:14|2734.74
15:20:14|2734.82
15:20:15|2734.71
15:20:16|2734.62
15:20:17|2735.37
15:20:19|2735.6
15:20:19|2735.37
15:20:20|2735.32
15:20:21|2735.56
15:20:22|2736.
15:20:23|2735.89
15:20:25|2735.89
15:20:25|2735.16
15:20:26|2735.01
15:20:27|2734.9
15:20:28|2734.52
15:20:30|2734.65
15:20:30|2734.6
15:20:31|2734.41
15:20:32|2734.74
15:20:34|2734.43
15:20:35|2734.13
15:20:36|2733.84
15:20:37|2733.88
15:20:38|2734.17
15:20:39|2734.07
15:20:41|2734.07
15:20:42|2733.7
15:20:42|2733.89
15:20:43|2733.8
15:20:44|2734.06
15:20:46|2734.18
15:20:47|2734.15
15:20:47|2733.87
15:20:49|2733.87
15:20:50|2733.88
15:20:51|2733.91
15:20:52|2733.76
15:20:53|2734.06
15:20:54|2733.71
15:20:55|2733.96
15:20:56|2733.9
15:20:57|2734.4
15:20:58|2734.2
15:20:59|2733.81
15:21:00|2733.8
15:21:01|2733.71
15:21:03|2733.86
15:21:03|2733.89
15:21:04|2733.77
15:21:05|2733.37
15:21:06|2733.37
15:21:07|2733.34
15:21:08|2733.34
15:21:09|2733.64
15:21:10|2733.79
15:21:11|2734.61
15:21:12|2734.43
15:21:13|2734.85
15:21:15|2734.49
15:21:15|2735.03
15:21:16|2735.26
15:21:18|2734.85
15:21:18|2735.12
15:21:19|2734.95
15:21:20|2734.95
15:21:21|2735.12
15:21:22|2735.74
15:21:23|2736.36
15:21:24|2736.26
15:21:25|2736.19
15:21:26|2736.02
15:21:27|2736.18
15:21:28|2735.96
15:21:30|2735.96
15:21:31|2735.92
15:21:32|2736.12
15:21:32|2735.92
15:21:34|2736.05
15:21:36|2736.21
15:21:36|2736.13
15:21:38|2736.15
15:21:38|2736.15
15:21:40|2736.12
15:21:41|2736.62
15:21:41|2736.37
15:21:43|2736.2
15:21:43|2736.19
15:21:45|2736.17
15:21:46|2736.17
15:21:47|2736.46
15:21:48|2737.22
15:21:49|2737.51
15:21:50|2737.73
15:21:51|2737.98
15:21:52|2737.76
15:21:53|2737.76
15:21:54|2737.96
15:21:55|2737.96
15:21:56|2737.92
15:21:57|2737.98
15:21:58|2737.96
15:21:59|2738.06
15:22:00|2737.77
15:22:01|2737.94
15:22:02|2737.67
15:22:03|2737.26
15:22:04|2737.26
15:22:05|2737.26
15:22:06|2737.4
15:22:07|2738.47
15:22:08|2738.37
15:22:09|2738.33
15:22:10|2738.33
15:22:11|2738.41
15:22:12|2738.62
15:22:13|2738.24
15:22:14|2738.2
15:22:15|2738.2
15:22:16|2738.18
15:22:17|2738.18
15:22:18|2738.28
15:22:19|2738.25
15:22:20|2738.38
15:22:21|2738.38
15:22:22|2738.46
15:22:23|2738.52
15:22:24|2738.39
15:22:25|2738.39
15:22:26|2738.02
15:22:27|2738.37
15:22:28|2738.84
15:22:29|2739.
15:22:30|2739.22
15:22:31|2739.48
15:22:32|2739.02
15:22:33|2738.95
15:22:34|2739.17
15:22:35|2739.6
15:22:36|2739.38
15:22:38|2738.87
15:22:39|2738.81
15:22:40|2738.81
15:22:42|2738.81
15:22:42|2738.91
15:22:44|2738.48
15:22:45|2738.35
15:22:46|2738.65
15:22:47|2738.65
15:22:48|2738.3
15:22:49|2738.1
15:22:50|2737.75
15:22:51|2737.97
15:22:52|2737.97
15:22:53|2737.34
15:22:54|2737.44
15:22:55|2737.16
15:22:56|2737.49
15:22:57|2737.49
15:22:58|2737.28
15:22:59|2737.21
15:23:00|2737.16
15:23:01|2737.16
15:23:02|2737.28
15:23:03|2737.54
15:23:04|2737.54
15:23:05|2737.29
15:23:07|2737.29
15:23:07|2737.29
15:23:08|2737.87
15:23:10|2738.17
15:23:10|2738.54
15:23:11|2738.29
15:23:13|2738.58
15:23:14|2739.08
15:23:14|2739.19
15:23:15|2738.91
15:23:16|2738.91
15:23:17|2738.91
15:23:19|2739.25
15:23:20|2739.25
15:23:21|2739.39
15:23:21|2739.39
15:23:22|2739.22
15:23:23|2739.43
15:23:25|2739.68
15:23:26|2740.27
15:23:27|2740.13
15:23:28|2740.07
15:23:29|2739.62
15:23:30|2739.8
15:23:31|2739.8
15:23:32|2740.11
15:23:33|2739.95
15:23:34|2739.58
15:23:35|2739.24
15:23:36|2739.25
15:23:38|2739.71
15:23:38|2739.62
15:23:39|2739.32
15:23:40|2739.37
15:23:42|2739.37
15:23:43|2739.37
15:23:44|2739.77
15:23:45|2739.28
15:23:46|2739.54
15:23:47|2739.62
15:23:48|2740.15
15:23:49|2740.41
15:23:50|2740.14
15:23:52|2740.64
15:23:52|2740.23
15:23:53|2740.47
15:23:54|2740.59
15:23:55|2740.87
15:23:57|2740.95
15:23:57|2740.62
15:23:59|2740.44
15:23:59|2740.62
15:24:01|2740.56
15:24:01|2740.46
15:24:02|2740.52
15:24:03|2740.52
15:24:04|2740.46
15:24:06|2740.24
15:24:06|2740.69
15:24:08|2740.87
15:24:09|2740.33
15:24:09|2740.32
15:24:10|2741.32
15:24:11|2741.08
15:24:12|2741.27
15:24:13|2741.53
15:24:15|2741.58
15:24:15|2741.54
15:24:16|2741.37
15:24:17|2741.26
15:24:19|2741.07
15:24:20|2741.5
15:24:21|2741.5
15:24:22|2741.12
15:24:23|2741.19
15:24:24|2741.31
15:24:25|2741.31
15:24:26|2741.12
15:24:27|2741.25
15:24:28|2741.25
15:24:29|2741.08
15:24:30|2741.37
15:24:31|2741.57
15:24:32|2741.57
15:24:33|2741.39
15:24:34|2741.62
15:24:35|2741.58
15:24:36|2741.63
15:24:37|2741.51
15:24:38|2741.51
15:24:40|2741.51
15:24:41|2741.37
15:24:43|2741.24
15:24:44|2741.33
15:24:46|2741.23
15:24:46|2741.18
15:24:48|2741.18
15:24:49|2741.42
15:24:50|2741.31
15:24:50|2741.3
15:24:51|2741.35
15:24:52|2741.41
15:24:54|2741.43
15:24:55|2741.26
15:24:56|2741.3
15:24:57|2741.28
15:24:57|2741.33
15:24:58|2741.62
15:25:00|2741.41
15:25:00|2741.58
15:25:02|2741.58
15:25:03|2741.59
15:25:04|2741.56
15:25:05|2741.71
15:25:06|2741.71
15:25:07|2741.87
15:25:08|2742.11
15:25:09|2742.14
15:25:10|2742.29
15:25:12|2742.48
15:25:12|2742.36
15:25:13|2742.38
15:25:14|2742.61
15:25:15|2742.36
15:25:16|2741.81
15:25:17|2741.77
15:25:18|2741.77
15:25:19|2741.84
15:25:20|2742.06
15:25:21|2742.1
15:25:23|2742.01
15:25:23|2742.12
15:25:24|2742.25
15:25:25|2741.91
15:25:27|2741.7
15:25:27|2741.71
15:25:28|2741.8
15:25:29|2742.01
15:25:30|2742.06
15:25:31|2741.51
15:25:32|2741.51
15:25:34|2741.52
15:25:35|2741.29
15:25:36|2741.62
15:25:36|2741.55
15:25:37|2741.55
15:25:39|2742.15
15:25:41|2741.9
15:25:41|2741.9
15:25:42|2741.65
15:25:44|2741.93
15:25:45|2741.7
15:25:46|2742.12
15:25:46|2742.21
15:25:47|2742.21
15:25:49|2742.11
15:25:49|2742.43
15:25:51|2742.12
15:25:52|2742.25
15:25:53|2742.14
15:25:54|2742.12
15:25:55|2742.26
15:25:57|2742.1
15:25:57|2742.02
15:25:58|2742.02
15:26:00|2742.06
15:26:00|2741.61
15:26:02|2741.38
15:26:02|2740.94
15:26:04|2741.1
15:26:05|2741.59
15:26:05|2741.57
15:26:07|2741.48
15:26:07|2741.63
15:26:09|2741.63
15:26:09|2741.8
15:26:11|2741.75
15:26:11|2741.38
15:26:13|2741.38
15:26:14|2741.3
15:26:15|2741.83
15:26:16|2742.13
15:26:17|2742.08
15:26:18|2742.09
15:26:19|2742.25
15:26:20|2742.12
15:26:21|2742.28
15:26:22|2742.42
15:26:23|2742.67
15:26:24|2743.04
15:26:25|2742.98
15:26:26|2742.81
15:26:27|2742.85
15:26:28|2743.07
15:26:29|2743.18
15:26:30|2743.28
15:26:31|2743.12
15:26:32|2743.32
15:26:33|2743.04
15:26:34|2743.37
15:26:35|2742.91
15:26:36|2742.39
15:26:37|2742.42
15:26:38|2742.81
15:26:39|2742.82
15:26:41|2742.62
15:26:42|2742.64
15:26:44|2742.64
15:26:45|2742.64
15:26:46|2742.64
15:26:46|2742.74
15:26:48|2742.86
15:26:49|2743.07
15:26:50|2743.12
15:26:51|2743.25
15:26:52|2743.24
15:26:53|2743.16
15:26:54|2743.45
15:26:56|2743.41
15:26:56|2743.43
15:26:58|2743.29
15:26:59|2743.42
15:27:00|2743.65
15:27:01|2743.46
15:27:02|2743.37
15:27:03|2743.12
15:27:04|2743.1
15:27:05|2742.96
15:27:06|2743.05
15:27:07|2743.05
15:27:08|2743.05
15:27:09|2743.59
15:27:10|2743.59
15:27:11|2743.59
15:27:12|2744.05
15:27:13|2743.96
15:27:14|2743.67
15:27:15|2744.31
15:27:17|2744.62
15:27:17|2744.54
15:27:18|2744.37
15:27:20|2744.2
15:27:21|2744.07
15:27:21|2743.79
15:27:23|2744.26
15:27:23|2744.34
15:27:24|2744.53
15:27:25|2744.08
15:27:26|2744.69
15:27:28|2744.61
15:27:29|2744.61
15:27:29|2744.8
15:27:31|2744.7
15:27:31|2744.98
15:27:32|2744.76
15:27:33|2744.71
15:27:34|2745.
15:27:35|2745.26
15:27:37|2744.77
15:27:38|2744.66
15:27:39|2744.62
15:27:40|2744.9
15:27:42|2745.06
15:27:43|2745.07
15:27:45|2745.08
15:27:46|2745.12
15:27:47|2744.91
15:27:48|2744.87
15:27:48|2744.75
15:27:50|2745.17
15:27:51|2744.98
15:27:53|2745.26
15:27:54|2744.62
15:27:54|2744.59
15:27:56|2744.99
15:27:56|2744.93
15:27:57|2744.87
15:27:58|2745.48
15:28:00|2745.67
15:28:01|2745.62
15:28:02|2745.79
15:28:03|2745.22
15:28:04|2745.46
15:28:05|2745.81
15:28:07|2745.9
15:28:07|2746.05
15:28:08|2745.85
15:28:09|2745.78
15:28:10|2745.9
15:28:11|2745.7
15:28:13|2745.91
15:28:13|2745.79
15:28:14|2745.64
15:28:15|2745.72
15:28:16|2745.72
15:28:17|2745.93
15:28:18|2745.93
15:28:19|2745.58
15:28:21|2745.48
15:28:22|2745.36
15:28:22|2745.33
15:28:23|2745.47
15:28:24|2745.52
15:28:25|2745.31
15:28:26|2745.41
15:28:27|2745.53
15:28:29|2745.53
15:28:30|2745.91
15:28:31|2745.64
15:28:32|2745.61
15:28:33|2745.63
15:28:33|2745.77
15:28:35|2745.95
15:28:35|2745.95
15:28:37|2746.05
15:28:37|2746.12
15:28:39|2745.96
15:28:39|2746.14
15:28:41|2746.08
15:28:43|2745.96
15:28:44|2746.13
15:28:45|2745.77
15:28:45|2746.27
15:28:47|2746.11
15:28:48|2745.9
15:28:49|2746.33
15:28:50|2746.45
15:28:50|2746.29
15:28:52|2746.35
15:28:53|2746.37
15:28:53|2746.37
15:28:55|2746.36
15:28:55|2746.38
15:28:57|2746.61
15:28:58|2746.57
15:28:59|2746.49
15:29:00|2746.58
15:29:01|2746.62
15:29:02|2746.62
15:29:03|2746.73
15:29:04|2746.77
15:29:05|2746.4
15:29:06|2746.49
15:29:07|2746.41
15:29:08|2746.39
15:29:10|2746.37
15:29:11|2746.82
15:29:11|2746.77
15:29:12|2746.77
15:29:13|2746.89
15:29:14|2746.69
15:29:16|2746.78
15:29:17|2746.92
15:29:17|2746.66
15:29:18|2746.66
15:29:19|2746.95
15:29:20|2747.18
15:29:21|2746.92
15:29:22|2746.76
15:29:24|2746.75
15:29:24|2747.16
15:29:25|2747.16
15:29:27|2747.36
15:29:27|2747.42
15:29:28|2747.65
15:29:29|2747.29
15:29:31|2747.33
15:29:32|2747.57
15:29:32|2747.57
15:29:33|2747.69
15:29:34|2747.67
15:29:36|2747.85
15:29:36|2747.62
15:29:37|2747.72
15:29:38|2747.62
15:29:39|2747.42
15:29:40|2747.37
15:29:41|2746.87
15:29:43|2746.66
15:29:44|2746.66
15:29:46|2746.62
15:29:47|2746.58
15:29:48|2746.52
15:29:49|2746.33
15:29:50|2746.35
15:29:51|2746.4
15:29:52|2746.09
15:29:53|2745.97
15:29:54|2746.
15:29:55|2746.13
15:29:56|2746.01
15:29:57|2746.15
15:29:58|2746.16
15:29:59|2745.99
15:30:01|2746.16
15:30:01|2746.44
15:30:02|2746.38
15:30:04|2746.71
15:30:04|2746.57
15:30:05|2746.49
15:30:06|2747.11
15:30:07|2747.35
15:30:08|2747.17
15:30:10|2747.36
15:30:10|2748.06
15:30:11|2747.99
15:30:12|2748.
15:30:13|2748.29
15:30:14|2748.13
15:30:15|2747.95
15:30:16|2747.98
15:30:18|2748.39
15:30:18|2748.34
15:30:20|2748.2
15:30:20|2748.44
15:30:21|2748.76
15:30:23|2749.63
15:30:23|2749.3
15:30:24|2749.87
15:30:26|2749.59
15:30:26|2749.64
15:30:27|2749.68
15:30:29|2749.9
15:30:29|2749.95
15:30:31|2750.08
15:30:31|2750.25
15:30:32|2750.2
15:30:34|2750.4
15:30:34|2750.78
15:30:36|2750.88
15:30:36|2750.62
15:30:38|2751.33
15:30:39|2751.68
15:30:39|2751.57
15:30:40|2751.01
15:30:41|2750.46
15:30:42|2750.84
15:30:45|2750.58
15:30:45|2750.79
15:30:46|2750.62
15:30:48|2751.07
15:30:49|2750.87
15:30:49|2751.31
15:30:51|2751.32
15:30:52|2751.59
15:30:52|2751.21
15:30:54|2751.26
15:30:55|2751.
15:30:55|2750.8
15:30:56|2751.29
15:30:57|2751.76
15:30:58|2751.97
15:31:00|2751.86
15:31:00|2751.93
15:31:01|2753.19
15:31:02|2753.03
15:31:03|2751.62
15:31:04|2751.36
15:31:05|2751.18
15:31:07|2750.99
15:31:08|2750.21
15:31:09|2750.27
15:31:09|2750.55
15:31:11|2750.95
15:31:11|2750.16
15:31:13|2751.01
15:31:13|2750.92
15:31:15|2750.97
15:31:15|2751.25
15:31:16|2752.37
15:31:18|2753.2
15:31:18|2753.16
15:31:20|2753.62
15:31:21|2753.12
15:31:22|2752.99
15:31:23|2753.16
15:31:24|2753.35
15:31:25|2753.53
15:31:26|2753.78
15:31:27|2753.83
15:31:28|2754.3
15:31:29|2754.38
15:31:30|2754.17
15:31:31|2753.53
15:31:33|2753.12
15:31:33|2752.87
15:31:34|2753.12
15:31:35|2752.18
15:31:36|2751.83
15:31:37|2751.77
15:31:38|2751.62
15:31:39|2752.02
15:31:40|2752.37
15:31:41|2752.66
15:31:42|2752.86
15:31:44|2753.32
15:31:45|2753.72
15:31:45|2753.9
15:31:46|2753.69
15:31:48|2753.02
15:31:48|2752.56
15:31:49|2752.84
15:31:50|2753.03
15:31:51|2753.47
15:31:52|2752.91
15:31:53|2753.55
15:31:55|2753.13
15:31:55|2753.1
15:31:57|2752.72
15:31:58|2752.87
15:31:58|2752.93
15:31:59|2752.62
15:32:01|2752.98
15:32:02|2752.62
15:32:03|2753.13
15:32:04|2753.38
15:32:05|2753.37
15:32:06|2753.65
15:32:07|2753.78
15:32:08|2753.47
15:32:09|2753.12
15:32:10|2754.79
15:32:11|2754.6
15:32:12|2754.73
15:32:14|2755.2
15:32:15|2753.87
15:32:15|2753.48
15:32:17|2754.18
15:32:17|2753.81
15:32:18|2754.48
15:32:20|2754.68
15:32:20|2754.73
15:32:21|2755.06
15:32:22|2755.85
15:32:23|2755.98
15:32:24|2755.92
15:32:26|2755.48
15:32:26|2755.27
15:32:27|2756.29
15:32:28|2756.2
15:32:29|2756.12
15:32:30|2755.62
15:32:32|2755.81
15:32:32|2755.36
15:32:33|2755.4
15:32:34|2755.14
15:32:35|2754.78
15:32:37|2754.41
15:32:37|2753.98
15:32:38|2753.97
15:32:39|2753.75
15:32:40|2754.14
15:32:41|2753.98
15:32:43|2754.02
15:32:43|2755.
15:32:44|2754.81
15:32:45|2754.95
15:32:47|2755.12
15:32:47|2755.12
15:32:49|2755.1
15:32:50|2755.13
15:32:51|2754.75
15:32:51|2755.01
15:32:53|2754.96
15:32:53|2754.43
15:32:55|2754.62
15:32:56|2754.82
15:32:57|2754.67
15:32:57|2754.73
15:33:00|2754.72
15:33:00|2754.7
15:33:02|2754.22
15:33:03|2754.72
15:33:03|2755.24
15:33:04|2754.87
15:33:06|2754.82
15:33:07|2754.37
15:33:07|2754.87
15:33:08|2754.87
15:33:09|2755.21
15:33:10|2755.04
15:33:12|2754.21
15:33:13|2755.03
15:33:14|2754.58
15:33:16|2754.32
15:33:16|2753.09
15:33:17|2753.31
15:33:18|2752.98
15:33:19|2752.94
15:33:20|2752.77
15:33:22|2752.69
15:33:22|2752.29
15:33:23|2752.67
15:33:24|2752.87
15:33:25|2754.06
15:33:26|2754.05
15:33:27|2753.8
15:33:28|2753.96
15:33:29|2753.91
15:33:30|2753.71
15:33:31|2753.33
15:33:32|2753.25
15:33:34|2752.86
15:33:34|2752.75
15:33:35|2752.62
15:33:36|2752.72
15:33:37|2752.98
15:33:38|2753.01
15:33:39|2752.4
15:33:40|2752.62
15:33:41|2752.64
15:33:42|2752.54
15:33:43|2752.33
15:33:44|2752.
15:33:45|2752.44
15:33:46|2753.12
15:33:48|2753.12
15:33:49|2752.98
15:33:50|2753.21
15:33:51|2753.33
15:33:52|2753.33
15:33:53|2752.9
15:33:54|2752.96
15:33:55|2752.86
15:33:56|2753.76
15:33:57|2754.27
15:33:58|2754.42
15:33:59|2754.52
15:34:01|2754.62
15:34:02|2754.12
15:34:03|2754.25
15:34:04|2755.04
15:34:05|2754.37
15:34:06|2753.83
15:34:07|2753.37
15:34:08|2753.62
15:34:09|2753.73
15:34:10|2753.
15:34:12|2753.07
15:34:12|2753.37
15:34:13|2753.37
15:34:15|2753.72
15:34:17|2753.62
15:34:17|2752.63
15:34:18|2752.62
15:34:20|2752.28
15:34:20|2751.95
15:34:21|2751.93
15:34:23|2751.87
15:34:23|2752.06
15:34:24|2752.06
15:34:25|2751.81
15:34:26|2752.54
15:34:29|2752.54
15:34:30|2752.03
15:34:30|2751.88
15:34:31|2752.18
15:34:33|2752.45
15:34:33|2752.55
15:34:34|2752.34
15:34:35|2752.26
15:34:36|2751.94
15:34:37|2751.79
15:34:38|2751.84
15:34:39|2751.67
15:34:41|2751.64
15:34:41|2751.72
15:34:43|2751.54
15:34:43|2751.46
15:34:44|2751.28
15:34:46|2750.97
15:34:46|2750.63
15:34:47|2750.63
15:34:49|2750.13
15:34:50|2750.53
15:34:52|2750.69
15:34:53|2750.22
15:34:53|2750.26
15:34:55|2750.26
15:34:56|2750.53
15:34:57|2750.37
15:34:59|2749.32
15:34:59|2749.31
15:35:01|2749.55
15:35:01|2749.21
15:35:02|2748.97
15:35:03|2748.93
15:35:04|2749.21
15:35:05|2750.26
15:35:06|2749.93
15:35:08|2750.25
15:35:09|2750.3
15:35:10|2750.46
15:35:10|2750.64
15:35:12|2750.55
15:35:13|2749.83
15:35:14|2749.57
15:35:15|2749.52
15:35:16|2749.47
15:35:16|2749.27
15:35:17|2749.24
15:35:19|2748.84
15:35:20|2749.12
15:35:20|2748.92
15:35:23|2749.13
15:35:23|2749.12
15:35:24|2749.35
15:35:25|2749.31
15:35:26|2749.06
15:35:27|2749.15
15:35:28|2749.08
15:35:29|2748.93
15:35:30|2749.23
15:35:31|2748.94
15:35:33|2749.17
15:35:33|2749.19
15:35:34|2748.96
15:35:36|2748.2
15:35:36|2747.9
15:35:37|2747.59
15:35:38|2747.5
15:35:39|2747.21
15:35:41|2747.28
15:35:41|2747.12
15:35:43|2748.1
15:35:43|2748.65
15:35:44|2749.07
15:35:45|2749.24
15:35:46|2749.14
15:35:48|2749.39
15:35:49|2749.38
15:35:51|2749.07
15:35:52|2748.62
15:35:53|2748.59
15:35:54|2748.99
15:35:55|2749.14
15:35:56|2749.33
15:35:57|2749.15
15:35:59|2749.24
15:35:59|2748.92
15:36:01|2748.49
15:36:02|2748.39
15:36:03|2748.43
15:36:04|2748.69
15:36:04|2748.67
15:36:06|2748.62
15:36:07|2748.53
15:36:08|2748.33
15:36:09|2747.87
15:36:10|2747.97
15:36:11|2747.58
15:36:12|2747.67
15:36:13|2747.96
15:36:14|2748.14
15:36:15|2748.19
15:36:16|2748.13
15:36:17|2749.
15:36:17|2748.71
15:36:20|2748.66
15:36:20|2748.5
15:36:21|2748.59
15:36:22|2748.37
15:36:24|2748.55
15:36:25|2748.28
15:36:25|2748.62
15:36:26|2748.53
15:36:28|2748.48
15:36:29|2748.62
15:36:29|2748.42
15:36:31|2748.23
15:36:32|2748.54
15:36:32|2748.36
15:36:33|2747.98
15:36:34|2748.12
15:36:35|2748.31
15:36:37|2747.75
15:36:37|2747.32
15:36:38|2747.25
15:36:39|2747.37
15:36:40|2747.53
15:36:41|2747.47
15:36:43|2747.54
15:36:43|2747.59
15:36:44|2747.45
15:36:45|2747.72
15:36:46|2747.65
15:36:47|2747.38
15:36:49|2747.38
15:36:49|2747.91
15:36:51|2748.62
15:36:51|2748.39
15:36:52|2748.28
15:36:54|2748.86
15:36:55|2748.85
15:36:56|2749.39
15:36:57|2750.26
15:36:58|2749.92
15:36:59|2749.87
15:37:00|2749.86
15:37:02|2749.59
15:37:02|2749.87
15:37:04|2749.6
15:37:05|2750.29
15:37:06|2750.49
15:37:07|2750.82
15:37:08|2750.8
15:37:09|2751.09
15:37:10|2751.09
15:37:11|2751.06
15:37:13|2751.12
15:37:14|2751.39
15:37:14|2751.26
15:37:16|2751.68
15:37:16|2752.05
15:37:17|2751.96
15:37:18|2751.77
15:37:19|2752.23
15:37:20|2752.13
15:37:21|2752.68
15:37:23|2751.64
15:37:23|2751.38
15:37:24|2751.28
15:37:26|2751.32
15:37:27|2751.34
15:37:28|2751.12
15:37:29|2751.13
15:37:29|2751.17
15:37:30|2751.28
15:37:32|2750.87
15:37:32|2750.81
15:37:34|2751.
15:37:35|2750.59
15:37:36|2750.59
15:37:37|2750.59
15:37:37|2750.3
15:37:40|2750.
15:37:40|2750.55
15:37:41|2750.39
15:37:42|2750.69
15:37:43|2750.56
15:37:44|2750.33
15:37:45|2750.33
15:37:46|2750.03
15:37:47|2749.91
15:37:48|2749.7
15:37:49|2749.67
15:37:50|2750.
15:37:52|2749.92
15:37:53|2750.1
15:37:54|2750.1
15:37:55|2749.89
15:37:56|2749.62
15:37:57|2749.62
15:37:57|2749.52
15:37:59|2749.92
15:38:00|2749.73
15:38:00|2750.14
15:38:02|2750.25
15:38:03|2750.4
15:38:04|2750.37
15:38:05|2749.87
15:38:06|2749.83
15:38:07|2749.65
15:38:08|2750.07
15:38:09|2749.61
15:38:10|2750.03
15:38:11|2750.36
15:38:12|2750.37
15:38:13|2750.25
15:38:13|2750.37
15:38:14|2750.43
15:38:16|2750.43
15:38:16|2750.54
15:38:17|2750.54
15:38:18|2750.9
15:38:19|2751.07
15:38:21|2751.07
15:38:22|2751.07
15:38:23|2751.21
15:38:24|2751.31
15:38:25|2751.58
15:38:26|2751.49
15:38:27|2751.64
15:38:28|2751.82
15:38:29|2751.41
15:38:29|2751.64
15:38:31|2751.49
15:38:32|2751.49
15:38:33|2750.89
15:38:34|2750.66
15:38:35|2750.95
15:38:36|2750.84
15:38:37|2750.62
15:38:38|2750.56
15:38:39|2750.56
15:38:40|2750.42
15:38:41|2750.52
15:38:42|2750.51
15:38:43|2750.51
15:38:44|2750.35
15:38:45|2750.35
15:38:46|2750.73
15:38:47|2750.73
15:38:48|2750.78
15:38:49|2750.59
15:38:50|2750.59
15:38:51|2750.72
15:38:52|2750.53
15:38:54|2750.9
15:38:54|2750.94
15:38:56|2750.59
15:38:56|2750.87
15:38:58|2750.87
15:38:59|2750.87
15:38:59|2750.75
15:39:00|2750.34
15:39:02|2750.34
15:39:03|2750.34
15:39:05|2750.37
15:39:05|2750.37
15:39:06|2750.37
15:39:07|2750.37
15:39:09|2750.71
15:39:10|2750.72
15:39:10|2750.72
15:39:11|2750.31
15:39:12|2750.31
15:39:13|2750.39
15:39:14|2750.46
15:39:15|2750.48
15:39:16|2750.12
15:39:17|2750.27
15:39:18|2750.41
15:39:19|2750.41
15:39:21|2750.61
15:39:21|2750.46
15:39:22|2750.46
15:39:23|2750.22
15:39:24|2750.22
15:39:25|2750.22
15:39:27|2751.17
15:39:27|2751.98
15:39:28|2751.76
15:39:30|2751.69
15:39:30|2751.64
15:39:31|2751.64
15:39:32|2751.6
15:39:34|2751.53
15:39:34|2751.69
15:39:35|2751.8
15:39:36|2751.61
15:39:38|2751.75
15:39:39|2751.92
15:39:39|2751.91
15:39:40|2751.91
15:39:42|2752.39
15:39:42|2752.5
15:39:44|2752.55
15:39:44|2752.56
15:39:45|2752.7
15:39:46|2752.59
15:39:47|2752.59
15:39:48|2752.79
15:39:50|2752.97
15:39:50|2752.88
15:39:51|2752.88
15:39:53|2753.06
15:39:55|2753.11
15:39:56|2753.19
15:39:58|2752.92
15:39:58|2752.92
15:39:59|2753.52
15:40:01|2752.9
15:40:02|2753.62
15:40:02|2753.5
15:40:04|2753.86
15:40:04|2754.32
15:40:06|2754.54
15:40:07|2754.34
15:40:08|2754.62
15:40:09|2754.26
15:40:09|2754.6
15:40:10|2754.89
15:40:11|2754.59
15:40:12|2754.58
15:40:13|2754.32
15:40:14|2754.62
15:40:15|2754.86
15:40:17|2754.7
15:40:17|2755.06
15:40:18|2755.41
15:40:20|2755.58
15:40:20|2755.23
15:40:21|2755.18
15:40:22|2755.43
15:40:23|2755.47
15:40:24|2755.15
15:40:25|2755.36
15:40:26|2754.96
15:40:28|2754.4
15:40:28|2754.31
15:40:29|2754.37
15:40:30|2753.83
15:40:32|2753.88
15:40:33|2753.33
15:40:33|2753.62
15:40:34|2753.4
15:40:35|2753.37
15:40:36|2752.55
15:40:37|2752.26
15:40:39|2752.03
15:40:39|2752.01
15:40:40|2751.67
15:40:42|2751.71
15:40:42|2751.71
15:40:44|2751.92
15:40:44|2752.05
15:40:46|2752.1
15:40:46|2752.53
15:40:48|2752.12
15:40:48|2752.6
15:40:49|2752.19
15:40:50|2752.68
15:40:51|2752.75
15:40:52|2752.79
15:40:55|2753.02
15:40:56|2753.32
15:40:57|2753.88
15:40:58|2753.81
15:40:59|2753.73
15:41:00|2755.02
15:41:01|2754.65
15:41:02|2754.09
15:41:03|2754.6
15:41:04|2755.12
15:41:05|2755.36
15:41:06|2755.12
15:41:07|2755.37
15:41:09|2754.87
15:41:10|2755.36
15:41:11|2754.88
15:41:12|2754.56
15:41:12|2754.01
15:41:14|2754.18
15:41:15|2754.33
15:41:16|2754.67
15:41:17|2754.53
15:41:18|2755.
15:41:19|2755.6
15:41:20|2755.29
15:41:21|2755.11
15:41:22|2755.39
15:41:23|2756.12
15:41:24|2755.85
15:41:25|2755.74
15:41:26|2755.31
15:41:27|2755.93
15:41:28|2756.14
15:41:29|2755.86
15:41:30|2755.83
15:41:31|2755.81
15:41:32|2756.12
15:41:33|2756.59
15:41:34|2756.05
15:41:35|2756.3
15:41:36|2756.1
15:41:37|2756.
15:41:38|2755.25
15:41:39|2755.44
15:41:40|2755.12
15:41:41|2755.42
15:41:42|2755.46
15:41:43|2755.49
15:41:44|2755.76
15:41:45|2755.63
15:41:46|2755.37
15:41:47|2754.44
15:41:48|2754.37
15:41:49|2754.46
15:41:50|2754.29
15:41:51|2754.29
15:41:52|2754.65
15:41:53|2754.65
15:41:55|2754.65
15:41:55|2754.62
15:41:56|2754.28
15:41:58|2754.92
15:41:59|2755.25
15:42:01|2755.24
15:42:02|2755.44
15:42:03|2755.37
15:42:03|2755.3
15:42:05|2755.27
15:42:06|2755.21
15:42:06|2755.55
15:42:07|2755.7
15:42:08|2755.53
15:42:09|2755.8
15:42:11|2755.41
15:42:11|2755.77
15:42:13|2756.15
15:42:14|2756.15
15:42:14|2755.78
15:42:15|2755.84
15:42:17|2756.86
15:42:17|2756.54
15:42:18|2756.54
15:42:19|2756.13
15:42:20|2756.54
15:42:21|2756.5
15:42:23|2756.77
15:42:23|2756.5
15:42:24|2756.41
15:42:26|2756.42
15:42:27|2755.59
15:42:28|2755.52
15:42:29|2755.37
15:42:30|2755.53
15:42:31|2754.62
15:42:31|2755.03
15:42:32|2754.87
15:42:34|2754.37
15:42:35|2753.98
15:42:36|2754.07
15:42:37|2753.96
15:42:37|2753.55
15:42:39|2753.75
15:42:40|2753.49
15:42:41|2753.29
15:42:42|2753.28
15:42:42|2753.28
15:42:43|2753.27
15:42:45|2753.2
15:42:46|2753.4
15:42:46|2753.68
15:42:47|2753.56
15:42:49|2753.56
15:42:50|2753.61
15:42:50|2753.8
15:42:52|2753.62
15:42:52|2753.49
15:42:54|2753.2
15:42:54|2753.2
15:42:57|2753.15
15:42:58|2753.05
15:42:59|2753.19
15:42:59|2753.26
15:43:01|2752.83
15:43:01|2753.
15:43:03|2753.8
15:43:05|2753.71
15:43:05|2753.62
15:43:06|2753.91
15:43:07|2753.93
15:43:09|2754.23
15:43:10|2754.12
15:43:11|2754.5
15:43:12|2754.37
15:43:13|2754.12
15:43:14|2753.79
15:43:16|2753.36
15:43:16|2753.26
15:43:17|2753.24
15:43:18|2753.48
15:43:19|2753.42
15:43:20|2753.41
15:43:21|2753.11
15:43:22|2753.37
15:43:23|2753.29
15:43:24|2752.97
15:43:26|2752.71
15:43:27|2753.12
15:43:28|2753.26
15:43:29|2753.29
15:43:30|2753.06
15:43:31|2753.05
15:43:32|2753.05
15:43:33|2753.05
15:43:34|2753.05
15:43:35|2752.99
15:43:36|2752.99
15:43:38|2752.81
15:43:38|2752.86
15:43:39|2752.78
15:43:40|2752.78
15:43:41|2753.05
15:43:42|2753.44
15:43:44|2753.62
15:43:45|2753.83
15:43:45|2753.71
15:43:47|2753.71
15:43:47|2753.71
15:43:48|2753.71
15:43:50|2753.71
15:43:50|2753.76
15:43:51|2754.
15:43:52|2754.23
15:43:53|2754.53
15:43:55|2754.53
15:43:55|2754.41
15:43:57|2754.33
15:43:58|2754.33
15:44:00|2754.33
15:44:01|2754.4
15:44:02|2754.17
15:44:03|2753.8
15:44:04|2753.76
15:44:05|2754.04
15:44:06|2753.67
15:44:07|2753.42
15:44:08|2753.37
15:44:09|2753.41
15:44:10|2753.22
15:44:10|2753.22
15:44:12|2753.15
15:44:13|2753.4
15:44:13|2753.48
15:44:16|2753.46
15:44:16|2754.1
15:44:17|2755.65
15:44:19|2756.01
15:44:20|2755.96
15:44:20|2756.11
15:44:21|2756.11
15:44:23|2756.23
15:44:24|2756.07
15:44:24|2756.37
15:44:26|2756.55
15:44:26|2756.55
15:44:28|2756.55
15:44:28|2756.55
15:44:30|2756.65
15:44:30|2756.43
15:44:32|2756.34
15:44:33|2756.41
15:44:33|2755.77
15:44:34|2756.29
15:44:35|2756.29
15:44:36|2756.
15:44:37|2755.87
15:44:38|2755.58
15:44:39|2755.26
15:44:41|2755.26
15:44:41|2755.71
15:44:43|2755.54
15:44:44|2755.31
15:44:45|2755.46
15:44:45|2755.32
15:44:47|2755.21
15:44:47|2755.14
15:44:48|2755.14
15:44:49|2755.14
15:44:50|2755.14
15:44:52|2755.43
15:44:52|2755.39
15:44:54|2755.46
15:44:55|2755.53
15:44:55|2755.35
15:44:56|2755.23
15:44:58|2754.88
15:45:00|2754.81
15:45:01|2754.81
15:45:02|2754.37
15:45:04|2755.36
15:45:04|2755.7
15:45:06|2755.15
15:45:07|2754.8
15:45:08|2755.04
15:45:09|2755.22
15:45:10|2755.18
15:45:11|2755.16
15:45:12|2755.26
15:45:13|2755.26
15:45:14|2755.32
15:45:15|2755.32
15:45:17|2754.82
15:45:17|2754.74
15:45:18|2754.74
15:45:19|2754.79
15:45:21|2754.89
15:45:22|2754.33
15:45:22|2754.37
15:45:23|2754.72
15:45:25|2754.93
15:45:26|2755.29
15:45:26|2755.29
15:45:27|2756.
15:45:29|2755.86
15:45:29|2755.82
15:45:31|2755.99
15:45:32|2755.81
15:45:33|2755.68
15:45:33|2755.74
15:45:34|2755.87
15:45:35|2755.46
15:45:36|2755.19
15:45:38|2755.35
15:45:38|2754.95
15:45:39|2754.95
15:45:41|2754.81
15:45:41|2754.55
15:45:42|2754.6
15:45:44|2754.48
15:45:45|2754.5
15:45:46|2753.9
15:45:46|2753.72
15:45:47|2753.72
15:45:49|2753.72
15:45:50|2753.93
15:45:50|2753.56
15:45:51|2753.61
15:45:53|2753.78
15:45:54|2753.58
15:45:55|2753.66
15:45:56|2753.36
15:45:57|2753.63
15:45:58|2753.8
15:46:00|2753.9
15:46:01|2753.52
15:46:02|2753.37
15:46:02|2753.31
15:46:04|2752.86
15:46:06|2752.87
15:46:07|2752.7
15:46:08|2752.12
15:46:08|2752.09
15:46:09|2752.25
15:46:11|2752.36
15:46:11|2752.34
15:46:12|2751.89
15:46:13|2751.98
15:46:15|2752.18
15:46:16|2751.99
15:46:16|2752.74
15:46:17|2753.02
15:46:19|2753.07
15:46:20|2753.03
15:46:21|2752.62
15:46:22|2752.52
15:46:23|2752.22
15:46:24|2752.38
15:46:25|2752.41
15:46:26|2752.45
15:46:27|2752.45
15:46:28|2752.35
15:46:29|2752.72
15:46:30|2752.72
15:46:31|2752.72
15:46:32|2752.72
15:46:33|2752.52
15:46:34|2752.52
15:46:35|2752.26
15:46:36|2752.06
15:46:37|2752.26
15:46:38|2752.37
15:46:39|2752.22
15:46:40|2752.38
15:46:41|2752.38
15:46:42|2752.35
15:46:43|2752.58
15:46:44|2752.72
15:46:45|2752.49
15:46:46|2752.33
15:46:47|2752.16
15:46:48|2751.88
15:46:49|2751.68
15:46:50|2751.66
15:46:51|2751.73
15:46:52|2751.88
15:46:53|2751.8
15:46:54|2751.52
15:46:55|2751.83
15:46:56|2751.82
15:46:57|2751.41
15:46:58|2751.41
15:46:59|2751.41
15:47:01|2751.91
15:47:02|2751.92
15:47:03|2752.14
15:47:04|2752.9
15:47:05|2752.66
15:47:06|2752.7
15:47:07|2752.7
15:47:08|2752.8
15:47:09|2753.17
15:47:10|2752.86
15:47:11|2752.86
15:47:12|2752.86
15:47:13|2753.06
15:47:14|2752.9
15:47:15|2752.9
15:47:16|2753.07
15:47:18|2752.99
15:47:18|2753.07
15:47:20|2753.07
15:47:20|2752.28
15:47:21|2752.25
15:47:23|2752.29
15:47:23|2752.29
15:47:25|2751.99
15:47:25|2752.08
15:47:27|2751.55
15:47:28|2750.56
15:47:29|2750.79
15:47:30|2751.1
15:47:31|2750.62
15:47:32|2750.77
15:47:33|2750.21
15:47:34|2750.
15:47:35|2750.07
15:47:36|2749.81
15:47:37|2749.85
15:47:38|2749.87
15:47:39|2750.16
15:47:40|2749.92
15:47:41|2749.68
15:47:42|2749.97
15:47:43|2749.8
15:47:44|2749.84
15:47:45|2749.96
15:47:46|2749.63
15:47:47|2749.79
15:47:48|2749.68
15:47:49|2749.44
15:47:50|2749.45
15:47:51|2749.68
15:47:52|2750.14
15:47:53|2750.13
15:47:54|2749.62
15:47:55|2749.68
15:47:56|2749.93
15:47:57|2749.92
15:47:58|2750.23
15:47:59|2750.13
15:48:00|2750.
15:48:01|2750.39
15:48:02|2749.66
15:48:04|2750.01
15:48:05|2749.94
15:48:06|2749.55
15:48:07|2749.66
15:48:08|2749.98
15:48:09|2750.02
15:48:09|2750.25
15:48:11|2749.78
15:48:12|2749.72
15:48:14|2749.56
15:48:15|2749.92
15:48:15|2749.92
15:48:16|2749.92
15:48:17|2750.12
15:48:18|2751.24
15:48:19|2751.55
15:48:20|2751.87
15:48:21|2751.63
15:48:22|2751.76
15:48:23|2752.
15:48:24|2752.17
15:48:25|2751.8
15:48:26|2752.02
15:48:28|2752.02
15:48:29|2752.06
15:48:30|2751.83
15:48:30|2751.83
15:48:32|2751.83
15:48:32|2751.83
15:48:34|2751.83
15:48:35|2752.05
15:48:36|2752.15
15:48:37|2751.85
15:48:38|2751.85
15:48:39|2751.85
15:48:39|2751.89
15:48:41|2751.89
15:48:42|2751.89
15:48:42|2751.89
15:48:44|2751.89
15:48:44|2752.37
15:48:46|2752.43
15:48:48|2752.23
15:48:48|2752.05
15:48:49|2752.05
15:48:50|2752.35
15:48:51|2752.35
15:48:52|2752.17
15:48:53|2752.16
15:48:54|2752.46
15:48:55|2752.46
15:48:56|2752.55
15:48:57|2752.55
15:48:58|2752.12
15:48:59|2752.19
15:49:00|2752.19
15:49:02|2752.12
15:49:04|2752.12
15:49:05|2752.37
15:49:06|2752.53
15:49:07|2752.32
15:49:08|2751.63
15:49:10|2751.55
15:49:11|2751.37
15:49:12|2751.37
15:49:13|2751.65
15:49:14|2751.7
15:49:15|2751.54
15:49:16|2751.76
15:49:16|2751.85
15:49:18|2751.81
15:49:18|2751.81
15:49:20|2752.41
15:49:21|2752.41
15:49:21|2752.41
15:49:23|2752.63
15:49:23|2752.21
15:49:25|2752.73
15:49:25|2752.52
15:49:26|2752.52
15:49:28|2752.32
15:49:28|2752.32
15:49:30|2752.3
15:49:30|2752.3
15:49:31|2752.42
15:49:33|2752.5
15:49:34|2752.55
15:49:35|2752.55
15:49:36|2752.36
15:49:37|2752.25
15:49:38|2752.18
15:49:39|2752.25
15:49:40|2752.25
15:49:41|2751.65
15:49:42|2751.81
15:49:43|2751.86
15:49:44|2751.86
15:49:45|2751.86
15:49:46|2751.47
15:49:47|2751.53
15:49:48|2752.48
15:49:49|2752.37
15:49:50|2752.4
15:49:51|2752.3
15:49:52|2752.43
15:49:53|2752.43
15:49:54|2752.43
15:49:55|2752.43
15:49:56|2752.32
15:49:57|2752.32
15:49:58|2752.49
15:49:59|2752.49
15:50:00|2751.9
15:50:01|2751.71
15:50:02|2751.94
15:50:03|2751.93
15:50:04|2752.08
15:50:06|2752.52
15:50:06|2752.17
15:50:08|2752.38
15:50:09|2752.16
15:50:09|2752.32
15:50:11|2752.58
15:50:12|2752.58
15:50:13|2752.41
15:50:14|2752.1
15:50:15|2751.93
15:50:16|2751.93
15:50:17|2752.07
15:50:18|2752.07
15:50:19|2751.93
15:50:20|2752.05
15:50:21|2752.07
15:50:22|2752.17
15:50:23|2752.18
15:50:24|2752.12
15:50:25|2751.86
15:50:26|2751.95
15:50:27|2751.7
15:50:28|2751.86
15:50:29|2751.86
15:50:30|2751.86
15:50:31|2751.86
15:50:32|2751.94
15:50:33|2752.59
15:50:34|2752.37
15:50:35|2752.79
15:50:36|2752.79
15:50:37|2752.42
15:50:38|2752.34
15:50:39|2752.07
15:50:40|2752.07
15:50:41|2751.8
15:50:42|2751.8
15:50:43|2751.74
15:50:44|2752.01
15:50:45|2751.67
15:50:46|2751.78
15:50:47|2751.87
15:50:49|2751.87
15:50:49|2751.87
15:50:50|2751.81
15:50:51|2751.81
15:50:52|2751.81
15:50:53|2751.62
15:50:54|2751.66
15:50:55|2751.66
15:50:56|2751.64
15:50:57|2751.64
15:50:58|2751.88
15:50:59|2751.89
15:51:00|2751.65
15:51:01|2751.59
15:51:02|2751.43
15:51:03|2751.74
15:51:05|2751.8
15:51:06|2751.86
15:51:07|2751.82
15:51:08|2751.6
15:51:09|2751.6
15:51:11|2751.6
15:51:11|2751.53
15:51:13|2751.51
15:51:13|2751.47
15:51:14|2751.6
15:51:15|2751.75
15:51:16|2751.59
15:51:18|2751.69
15:51:18|2751.86
15:51:20|2751.64
15:51:20|2751.81
15:51:21|2751.81
15:51:23|2752.14
15:51:23|2752.25
15:51:24|2752.7
15:51:25|2752.62
15:51:27|2752.69
15:51:27|2752.83
15:51:28|2752.83
15:51:29|2753.58
15:51:30|2753.42
15:51:31|2753.76
15:51:33|2753.77
15:51:33|2753.97
15:51:34|2754.15
15:51:35|2754.15
15:51:36|2754.15
15:51:37|2753.79
15:51:39|2753.79
15:51:39|2753.79
15:51:40|2753.62
15:51:41|2753.
15:51:43|2753.
15:51:43|2752.86
15:51:44|2752.88
15:51:45|2752.88
15:51:46|2752.8
15:51:47|2752.73
15:51:49|2752.94
15:51:49|2752.94
15:51:50|2752.94
15:51:52|2752.94
15:51:52|2753.16
15:51:53|2752.86
15:51:55|2753.12
15:51:55|2753.49
15:51:56|2753.48
15:51:57|2753.48
15:51:58|2753.26
15:51:59|2753.25
15:52:01|2753.25
15:52:01|2753.26
15:52:02|2752.75
15:52:03|2753.62
15:52:04|2753.98
15:52:06|2754.26
15:52:07|2754.12
15:52:07|2754.07
15:52:09|2754.41
15:52:09|2754.7
15:52:11|2754.26
15:52:12|2754.26
15:52:13|2754.26
15:52:14|2754.26
15:52:15|2754.26
15:52:16|2754.53
15:52:18|2754.53
15:52:18|2754.45
15:52:20|2754.45
15:52:20|2754.45
15:52:21|2754.28
15:52:22|2754.48
15:52:23|2754.98
15:52:24|2755.21
15:52:25|2755.42
15:52:26|2755.11
15:52:28|2754.85
15:52:28|2754.56
15:52:29|2753.62
15:52:30|2753.81
15:52:31|2753.36
15:52:32|2753.44
15:52:33|2753.44
15:52:34|2753.38
15:52:35|2753.36
15:52:36|2753.32
15:52:37|2752.81
15:52:38|2752.79
15:52:39|2752.97
15:52:40|2753.06
15:52:41|2753.03
15:52:42|2752.73
15:52:43|2752.48
15:52:44|2752.63
15:52:45|2752.57
15:52:46|2752.42
15:52:47|2752.26
15:52:48|2752.26
15:52:49|2752.59
15:52:51|2752.59
15:52:51|2752.54
15:52:52|2752.56
15:52:53|2752.56
15:52:54|2752.37
15:52:56|2752.47
15:52:56|2752.34
15:52:57|2752.34
15:52:59|2752.34
15:52:59|2752.34
15:53:00|2752.39
15:53:01|2751.74
15:53:02|2752.56
15:53:03|2752.56
15:53:04|2752.01
15:53:06|2752.17
15:53:08|2752.92
15:53:08|2752.61
15:53:10|2752.28
15:53:11|2752.24
15:53:12|2752.35
15:53:13|2752.56
15:53:13|2752.56
15:53:14|2752.87
15:53:15|2752.57
15:53:16|2752.57
15:53:17|2752.47
15:53:19|2752.47
15:53:20|2752.08
15:53:20|2752.08
15:53:22|2751.82
15:53:23|2751.89
15:53:24|2752.
15:53:25|2752.28
15:53:26|2752.21
15:53:27|2752.49
15:53:28|2752.49
15:53:29|2751.94
15:53:30|2751.94
15:53:31|2752.08
15:53:32|2752.37
15:53:33|2752.12
15:53:34|2752.39
15:53:35|2752.23
15:53:36|2752.01
15:53:37|2751.75
15:53:38|2752.1
15:53:39|2752.1
15:53:40|2752.14
15:53:41|2752.14
15:53:42|2752.37
15:53:44|2752.02
15:53:44|2752.08
15:53:45|2752.37
15:53:46|2752.37
15:53:47|2752.37
15:53:48|2752.32
15:53:50|2752.32
15:53:50|2752.44
15:53:51|2752.32
15:53:52|2751.9
15:53:53|2751.84
15:53:54|2751.85
15:53:56|2751.85
15:53:56|2751.94
15:53:57|2752.3
15:53:58|2752.3
15:53:59|2752.3
15:54:01|2751.83
15:54:01|2751.84
15:54:02|2752.06
15:54:03|2752.2
15:54:04|2752.22
15:54:06|2751.87
15:54:07|2751.63
15:54:09|2751.38
15:54:10|2751.95
15:54:11|2752.16
15:54:11|2751.87
15:54:13|2751.81
15:54:14|2751.56
15:54:15|2751.95
15:54:17|2751.95
15:54:17|2751.89
15:54:18|2751.9
15:54:19|2752.07
15:54:20|2752.07
15:54:22|2752.07
15:54:22|2752.11
15:54:23|2752.28
15:54:24|2752.16
15:54:25|2752.16
15:54:27|2751.97
15:54:28|2752.21
15:54:29|2751.97
15:54:30|2752.37
15:54:31|2752.31
15:54:32|2752.37
15:54:33|2752.36
15:54:34|2752.36
15:54:35|2752.12
15:54:36|2751.65
15:54:37|2751.65
15:54:38|2751.62
15:54:39|2751.62
15:54:40|2751.62
15:54:41|2751.62
15:54:42|2751.78
15:54:43|2751.78
15:54:44|2751.12
15:54:45|2751.12
15:54:46|2751.21
15:54:47|2751.21
15:54:49|2750.93
15:54:50|2750.79
15:54:50|2750.72
15:54:52|2750.72
15:54:53|2751.02
15:54:53|2751.03
15:54:54|2751.09
15:54:55|2750.78
15:54:56|2751.11
15:54:58|2751.11
15:54:59|2751.11
15:54:59|2751.11
15:55:01|2751.11
15:55:01|2751.36
15:55:02|2752.28
15:55:03|2752.4
15:55:04|2752.39
15:55:05|2752.45
15:55:06|2752.43
15:55:07|2752.49
15:55:09|2752.08
15:55:11|2752.49
15:55:11|2752.49
15:55:12|2752.49
15:55:14|2752.49
15:55:15|2752.14
15:55:16|2752.06
15:55:17|2752.06
15:55:18|2752.37
15:55:19|2752.63
15:55:20|2752.37
15:55:21|2752.6
15:55:22|2752.33
15:55:23|2752.33
15:55:24|2752.33
15:55:25|2752.33
15:55:26|2752.33
15:55:27|2752.33
15:55:28|2752.46
15:55:29|2752.46
15:55:30|2752.46
15:55:31|2752.46
15:55:32|2752.46
15:55:33|2752.6
15:55:35|2753.
15:55:36|2752.78
15:55:37|2752.76
15:55:38|2752.81
15:55:39|2752.97
15:55:40|2752.75
15:55:41|2753.12
15:55:42|2753.62
15:55:43|2753.7
15:55:44|2753.44
15:55:45|2753.44
15:55:46|2753.39
15:55:47|2753.39
15:55:48|2753.39
15:55:49|2753.39
15:55:50|2753.39
15:55:51|2753.39
15:55:52|2753.39
15:55:54|2753.39
15:55:54|2753.53
15:55:55|2753.53
15:55:56|2753.53
15:55:58|2753.53
15:55:58|2753.78
15:55:59|2753.78
15:56:00|2753.78
15:56:01|2753.78
15:56:02|2753.78
15:56:03|2753.6
15:56:05|2754.5
15:56:05|2754.63
15:56:06|2754.59
15:56:07|2754.59
15:56:09|2754.59
15:56:11|2754.81
15:56:11|2754.81
15:56:12|2754.81
15:56:14|2754.81
15:56:14|2755.19
15:56:16|2755.04
15:56:16|2755.4
15:56:17|2755.4
15:56:18|2755.05
15:56:20|2755.05
15:56:21|2755.05
15:56:22|2755.04
15:56:23|2755.04
15:56:24|2755.26
15:56:25|2755.37
15:56:26|2755.26
15:56:27|2755.19
15:56:28|2755.19
15:56:29|2755.19
15:56:30|2755.52
15:56:31|2755.67
15:56:33|2755.61
15:56:33|2755.42
15:56:34|2755.63
15:56:35|2755.49
15:56:36|2755.42
15:56:37|2756.27
15:56:38|2756.17
15:56:39|2756.07
15:56:40|2756.01
15:56:41|2756.03
15:56:42|2756.29
15:56:43|2756.27
15:56:45|2756.18
15:56:45|2756.28
15:56:47|2756.37
15:56:47|2756.37
15:56:48|2756.46
15:56:49|2756.27
15:56:51|2756.27
15:56:52|2756.71
15:56:52|2756.71
15:56:53|2756.35
15:56:55|2756.35
15:56:55|2756.35
15:56:56|2756.35
15:56:57|2756.3
15:56:58|2756.3
15:57:00|2756.3
15:57:00|2756.56
15:57:02|2756.31
15:57:02|2756.26
15:57:04|2755.61
15:57:04|2755.07
15:57:06|2754.91
15:57:07|2754.89
15:57:08|2754.87
15:57:09|2754.02
15:57:09|2754.62
15:57:11|2754.71
15:57:13|2754.43
15:57:14|2754.58
15:57:14|2754.27
15:57:16|2754.27
15:57:17|2754.27
15:57:17|2754.15
15:57:19|2754.5
15:57:20|2754.5
15:57:20|2754.53
15:57:22|2754.5
15:57:22|2753.9
15:57:24|2754.
15:57:25|2754.32
15:57:25|2754.37
15:57:28|2754.37
15:57:29|2754.32
15:57:29|2754.32
15:57:31|2754.35
15:57:31|2754.34
15:57:32|2754.43
15:57:33|2754.43
15:57:34|2754.43
15:57:35|2754.37
15:57:36|2754.03
15:57:37|2753.88
15:57:38|2754.06
15:57:39|2754.06
15:57:40|2754.06
15:57:41|2754.12
15:57:43|2754.82
15:57:44|2755.
15:57:45|2755.06
15:57:46|2754.85
15:57:47|2754.85
15:57:48|2754.85
15:57:49|2754.68
15:57:50|2754.68
15:57:51|2754.61
15:57:52|2754.61
15:57:53|2754.6
15:57:54|2754.85
15:57:55|2754.85
15:57:56|2755.3
15:57:57|2754.84
15:57:58|2754.89
15:57:59|2754.86
15:58:00|2754.86
15:58:01|2754.93
15:58:02|2754.82
15:58:03|2754.77
15:58:04|2754.77
15:58:05|2754.77
15:58:06|2754.77
15:58:07|2754.77
15:58:08|2754.66
15:58:09|2754.19
15:58:10|2754.14
15:58:11|2754.
15:58:13|2754.23
15:58:14|2754.04
15:58:15|2754.24
15:58:16|2754.45
15:58:17|2754.45
15:58:18|2754.23
15:58:19|2754.1
15:58:21|2754.37
15:58:21|2754.37
15:58:22|2754.25
15:58:23|2754.46
15:58:24|2754.31
15:58:26|2754.31
15:58:26|2754.62
15:58:28|2754.51
15:58:28|2754.51
15:58:30|2754.51
15:58:31|2754.65
15:58:31|2754.66
15:58:32|2754.66
15:58:33|2754.66
15:58:35|2754.66
15:58:35|2754.21
15:58:36|2754.38
15:58:38|2754.38
15:58:38|2754.38
15:58:39|2754.4
15:58:40|2754.4
15:58:42|2754.4
15:58:42|2754.58
15:58:43|2754.58
15:58:44|2754.43
15:58:46|2754.43
15:58:47|2754.45
15:58:48|2754.52
15:58:49|2754.31
15:58:49|2754.31
15:58:51|2754.59
15:58:51|2754.59
15:58:53|2754.29
15:58:54|2754.29
15:58:54|2754.29
15:58:56|2754.29
15:58:57|2754.12
15:58:57|2753.76
15:58:59|2753.72
15:59:00|2753.87
15:59:01|2753.56
15:59:02|2753.44
15:59:03|2753.54
15:59:04|2753.35
15:59:04|2753.31
15:59:05|2753.31
15:59:07|2753.28
15:59:08|2753.12
15:59:09|2753.06
15:59:10|2753.
15:59:10|2753.04
15:59:13|2753.11
15:59:14|2753.11
15:59:15|2753.09
15:59:16|2753.05
15:59:17|2753.05
15:59:18|2753.05
15:59:19|2752.9
15:59:20|2753.03
15:59:21|2752.91
15:59:22|2752.91
15:59:23|2753.04
15:59:24|2753.04
15:59:25|2753.19
15:59:26|2753.25
15:59:27|2753.3
15:59:28|2753.52
15:59:29|2753.36
15:59:30|2753.27
15:59:31|2753.27
15:59:32|2753.25
15:59:33|2753.25
15:59:34|2753.29
15:59:35|2753.34
15:59:36|2753.26
15:59:37|2753.26
15:59:38|2753.55
15:59:39|2753.87
15:59:40|2753.89
15:59:42|2754.
15:59:42|2753.8
15:59:43|2753.8
15:59:45|2753.8
15:59:45|2753.89
15:59:46|2753.91
15:59:47|2753.91
15:59:49|2753.83
15:59:49|2753.83
15:59:50|2753.83
15:59:52|2753.83
15:59:52|2754.29
15:59:53|2754.28
15:59:54|2754.19
15:59:55|2754.02
15:59:56|2754.08
15:59:58|2754.08
15:59:58|2754.14
15:59:59|2754.09
16:00:00|2754.09
16:00:01|2754.09
16:00:02|2753.74
16:00:03|2753.76
16:00:04|2753.76
16:00:05|2753.61
16:00:06|2753.61
16:00:08|2752.87
16:00:08|2753.04
16:00:09|2753.19
16:00:10|2753.24
16:00:11|2753.51
16:00:12|2753.08
16:00:14|2753.17
16:00:15|2753.17
16:00:15|2753.45
16:00:17|2753.18
16:00:18|2753.08
16:00:18|2752.57
16:00:20|2752.49
16:00:21|2752.46
16:00:22|2752.41
16:00:23|2752.47
16:00:24|2752.47
16:00:25|2752.51
16:00:26|2752.66
16:00:27|2752.6
16:00:28|2752.54
16:00:29|2752.7
16:00:30|2752.7
16:00:31|2752.99
16:00:32|2753.22
16:00:33|2752.95
16:00:34|2752.82
16:00:35|2752.76
16:00:36|2752.76
16:00:37|2752.76
16:00:38|2752.63
16:00:39|2752.74
16:00:40|2752.74
16:00:41|2752.88
16:00:42|2752.58
16:00:43|2752.27
16:00:44|2752.3
16:00:45|2752.3
16:00:47|2751.52
16:00:48|2752.18
16:00:49|2751.87
16:00:50|2751.71
16:00:51|2751.71
16:00:52|2751.74
16:00:53|2751.8
16:00:54|2751.38
16:00:55|2751.51
16:00:56|2751.51
16:00:57|2751.46
16:00:58|2751.52
16:00:59|2751.18
16:01:00|2751.
16:01:01|2751.56
16:01:02|2751.6
16:01:03|2751.66
16:01:04|2751.64
16:01:05|2752.15
16:01:06|2751.45
16:01:07|2751.34
16:01:09|2750.95
16:01:09|2750.97
16:01:10|2751.06
16:01:12|2751.58
16:01:12|2751.48
16:01:14|2751.82
16:01:15|2752.52
16:01:16|2752.34
16:01:17|2752.22
16:01:18|2752.14
16:01:19|2752.04
16:01:20|2752.68
16:01:21|2752.51
16:01:22|2752.71
16:01:23|2752.49
16:01:24|2752.2
16:01:25|2751.76
16:01:26|2751.65
16:01:27|2751.27
16:01:28|2750.94
16:01:29|2751.13
16:01:30|2751.3
16:01:31|2751.09
16:01:32|2750.79
16:01:33|2750.98
16:01:34|2750.98
16:01:35|2750.49
16:01:36|2750.7
16:01:38|2750.57
16:01:38|2750.97
16:01:39|2750.68
16:01:40|2750.68
16:01:42|2751.14
16:01:42|2751.11
16:01:43|2751.11
16:01:44|2751.07
16:01:46|2750.92
16:01:46|2751.13
16:01:47|2750.87
16:01:49|2751.05
16:01:49|2750.73
16:01:50|2751.2
16:01:52|2750.92
16:01:53|2750.64
16:01:53|2750.53
16:01:55|2750.57
16:01:56|2750.52
16:01:56|2750.94
16:01:58|2750.7
16:01:58|2750.74
16:01:59|2750.85
16:02:00|2750.67
16:02:01|2750.55
16:02:03|2750.96
16:02:03|2751.28
16:02:05|2751.69
16:02:06|2751.61
16:02:06|2751.82
16:02:08|2751.82
16:02:09|2751.51
16:02:10|2751.47
16:02:10|2750.85
16:02:11|2750.5
16:02:12|2750.76
16:02:14|2750.87
16:02:16|2751.01
16:02:16|2751.13
16:02:18|2751.13
16:02:19|2751.24
16:02:20|2751.24
16:02:21|2750.87
16:02:21|2750.51
16:02:23|2750.67
16:02:24|2750.56
16:02:24|2750.42
16:02:26|2750.42
16:02:27|2750.37
16:02:28|2750.22
16:02:29|2750.22
16:02:30|2750.5
16:02:31|2750.34
16:02:32|2750.1
16:02:33|2750.1
16:02:34|2750.11
16:02:35|2749.71
16:02:36|2749.62
16:02:37|2749.48
16:02:38|2749.48
16:02:39|2749.59
16:02:40|2749.11
16:02:41|2749.45
16:02:42|2749.45
16:02:43|2749.59
16:02:45|2749.64
16:02:46|2749.66
16:02:46|2749.44
16:02:47|2749.57
16:02:48|2749.57
16:02:49|2749.57
16:02:50|2749.5
16:02:51|2749.29
16:02:52|2749.24
16:02:53|2749.3
16:02:55|2749.12
16:02:56|2749.06
16:02:57|2749.37
16:02:58|2749.54
16:02:58|2749.37
16:02:59|2749.25
16:03:01|2749.27
16:03:01|2749.44
16:03:03|2749.34
16:03:03|2749.45
16:03:04|2749.49
16:03:05|2749.47
16:03:07|2749.53
16:03:07|2749.87
16:03:08|2749.48
16:03:09|2749.17
16:03:10|2748.82
16:03:11|2748.45
16:03:12|2748.43
16:03:14|2749.44
16:03:17|2749.1
16:03:18|2749.59
16:03:19|2749.71
16:03:20|2749.6
16:03:21|2749.97
16:03:22|2749.76
16:03:23|2750.24
16:03:24|2750.27
16:03:25|2750.4
16:03:26|2750.4
16:03:27|2750.65
16:03:28|2750.76
16:03:29|2750.8
16:03:30|2750.85
16:03:31|2750.66
16:03:32|2750.66
16:03:33|2750.63
16:03:34|2750.71
16:03:35|2750.62
16:03:36|2750.62
16:03:37|2750.59
16:03:38|2750.21
16:03:39|2750.02
16:03:41|2749.81
16:03:41|2749.54
16:03:42|2749.63
16:03:44|2749.73
16:03:45|2749.78
16:03:46|2749.34
16:03:47|2748.81
16:03:48|2748.7
16:03:49|2749.16
16:03:49|2749.
16:03:51|2748.89
16:03:52|2749.02
16:03:53|2749.12
16:03:54|2749.22
16:03:55|2749.12
16:03:56|2748.93
16:03:56|2748.62
16:03:58|2748.74
16:03:58|2748.39
16:04:00|2748.87
16:04:01|2748.94
16:04:02|2748.5
16:04:02|2748.8
16:04:04|2748.6
16:04:05|2748.77
16:04:06|2748.57
16:04:06|2748.53
16:04:08|2748.63
16:04:08|2748.42
16:04:10|2748.37
16:04:11|2748.37
16:04:12|2747.67
16:04:12|2748.15
16:04:14|2748.19
16:04:16|2748.12
16:04:16|2748.11
16:04:17|2748.71
16:04:18|2748.66
16:04:20|2748.6
16:04:22|2748.5
16:04:23|2748.31
16:04:24|2748.63
16:04:25|2748.38
16:04:26|2749.05
16:04:27|2749.62
16:04:28|2749.87
16:04:29|2749.8
16:04:30|2750.29
16:04:31|2750.24
16:04:32|2750.45
16:04:33|2750.37
16:04:34|2750.39
16:04:35|2750.51
16:04:36|2750.12
16:04:37|2750.37
16:04:39|2749.89
16:04:40|2749.94
16:04:41|2750.23
16:04:42|2750.32
16:04:43|2750.33
16:04:44|2750.33
16:04:44|2750.16
16:04:46|2749.86
16:04:47|2749.86
16:04:47|2749.86
16:04:49|2749.86
16:04:50|2749.8
16:04:51|2750.07
16:04:52|2750.25
16:04:53|2750.51
16:04:54|2750.21
16:04:55|2750.23
16:04:56|2750.12
16:04:56|2750.33
16:04:58|2750.33
16:04:58|2750.37
16:05:00|2750.37
16:05:00|2750.34
16:05:02|2750.13
16:05:02|2750.13
16:05:03|2750.39
16:05:05|2750.39
16:05:06|2750.39
16:05:07|2750.57
16:05:07|2750.21
16:05:09|2750.36
16:05:10|2750.52
16:05:11|2750.61
16:05:12|2750.48
16:05:13|2750.48
16:05:14|2750.48
16:05:15|2750.39
16:05:16|2750.39
16:05:17|2750.39
16:05:18|2751.25
16:05:20|2750.97
16:05:20|2751.13
16:05:21|2751.23
16:05:22|2751.68
16:05:24|2751.62
16:05:25|2752.
16:05:26|2752.
16:05:27|2752.
16:05:28|2752.
16:05:29|2751.84
16:05:30|2751.84
16:05:31|2751.84
16:05:32|2751.84
16:05:33|2751.74
16:05:34|2751.8
16:05:35|2751.94
16:05:36|2751.94
16:05:37|2751.7
16:05:38|2751.86
16:05:39|2751.86
16:05:40|2751.97
16:05:41|2751.76
16:05:43|2751.72
16:05:44|2751.76
16:05:45|2751.76
16:05:46|2751.76
16:05:47|2751.56
16:05:48|2752.41
16:05:48|2751.85
16:05:50|2751.83
16:05:51|2751.83
16:05:51|2751.95
16:05:52|2751.95
16:05:54|2752.17
16:05:55|2751.91
16:05:56|2751.66
16:05:57|2751.57
16:05:58|2751.4
16:05:59|2751.33
16:06:00|2750.43
16:06:01|2750.38
16:06:02|2750.22
16:06:03|2750.87
16:06:04|2750.87
16:06:05|2750.93
16:06:06|2750.79
16:06:07|2750.62
16:06:08|2750.55
16:06:09|2750.31
16:06:10|2749.96
16:06:11|2750.2
16:06:12|2750.29
16:06:13|2750.3
16:06:14|2749.85
16:06:15|2750.
16:06:16|2750.12
16:06:17|2750.75
16:06:18|2750.75
16:06:20|2750.47
16:06:21|2750.37
16:06:22|2750.8
16:06:23|2750.55
16:06:24|2750.4
16:06:25|2750.4
16:06:26|2750.4
16:06:27|2750.78
16:06:28|2750.62
16:06:29|2750.71
16:06:30|2750.66
16:06:32|2750.41
16:06:32|2750.55
16:06:34|2750.9
16:06:34|2750.72
16:06:35|2750.72
16:06:36|2750.72
16:06:37|2750.44
16:06:38|2750.44
16:06:39|2750.38
16:06:40|2750.3
16:06:41|2750.5
16:06:42|2750.18
16:06:44|2749.79
16:06:44|2749.79
16:06:45|2749.59
16:06:46|2749.75
16:06:48|2749.63
16:06:48|2749.63
16:06:50|2749.97
16:06:50|2749.67
16:06:51|2749.63
16:06:52|2749.41
16:06:53|2749.55
16:06:55|2749.29
16:06:55|2749.29
16:06:56|2749.41
16:06:57|2749.56
16:06:58|2749.56
16:07:00|2749.56
16:07:00|2749.51
16:07:01|2749.51
16:07:02|2749.46
16:07:03|2749.39
16:07:04|2749.61
16:07:05|2749.61
16:07:07|2749.61
16:07:07|2749.61
16:07:09|2749.53
16:07:09|2749.53
16:07:11|2749.53
16:07:12|2749.5
16:07:12|2749.61
16:07:13|2749.45
16:07:15|2749.59
16:07:15|2749.59
16:07:16|2749.56
16:07:17|2749.64
16:07:18|2749.57
16:07:19|2749.57
16:07:22|2749.92
16:07:22|2749.96
16:07:24|2750.35
16:07:25|2750.87
16:07:25|2751.15
16:07:27|2751.3
16:07:27|2751.27
16:07:28|2751.37
16:07:30|2751.24
16:07:31|2751.12
16:07:31|2751.12
16:07:32|2750.67
16:07:33|2750.49
16:07:34|2750.47
16:07:36|2749.87
16:07:36|2750.
16:07:38|2750.01
16:07:38|2750.07
16:07:40|2749.57
16:07:41|2749.97
16:07:42|2749.81
16:07:42|2749.9
16:07:44|2749.45
16:07:44|2749.48
16:07:45|2749.22
16:07:47|2749.43
16:07:47|2749.26
16:07:49|2749.15
16:07:50|2749.31
16:07:51|2749.47
16:07:51|2748.92
16:07:52|2749.18
16:07:54|2749.27
16:07:55|2749.33
16:07:55|2749.22
16:07:56|2748.99
16:07:58|2748.87
16:07:59|2748.95
16:07:59|2748.78
16:08:01|2748.78
16:08:02|2748.99
16:08:03|2749.1
16:08:04|2749.22
16:08:05|2749.45
16:08:06|2749.44
16:08:07|2749.87
16:08:08|2750.28
16:08:09|2750.42
16:08:10|2750.36
16:08:11|2750.14
16:08:12|2749.99
16:08:13|2749.74
16:08:14|2749.6
16:08:15|2749.37
16:08:16|2749.62
16:08:17|2749.54
16:08:18|2750.
16:08:19|2749.84
16:08:20|2749.78
16:08:22|2750.
16:08:23|2749.37
16:08:24|2750.04
16:08:26|2749.83
16:08:27|2750.27
16:08:28|2750.17
16:08:29|2750.17
16:08:30|2750.17
16:08:31|2750.06
16:08:32|2750.
16:08:33|2750.12
16:08:34|2749.94
16:08:35|2749.94
16:08:36|2749.87
16:08:37|2749.6
16:08:38|2749.64
16:08:39|2749.7
16:08:40|2749.7
16:08:41|2749.87
16:08:42|2749.95
16:08:44|2749.95
16:08:44|2750.06
16:08:46|2750.06
16:08:46|2750.06
16:08:47|2750.06
16:08:49|2749.98
16:08:50|2749.55
16:08:51|2749.92
16:08:52|2750.11
16:08:53|2749.84
16:08:55|2750.03
16:08:55|2750.39
16:08:56|2750.66
16:08:57|2751.24
16:08:58|2751.07
16:08:59|2750.92
16:09:01|2750.9
16:09:01|2751.2
16:09:02|2750.92
16:09:03|2751.32
16:09:04|2751.4
16:09:06|2751.02
16:09:07|2751.11
16:09:08|2751.34
16:09:09|2751.28
16:09:10|2751.39
16:09:11|2751.26
16:09:12|2751.26
16:09:13|2751.19
16:09:14|2751.19
16:09:15|2751.44
16:09:16|2751.44
16:09:17|2751.08
16:09:18|2751.38
16:09:19|2751.38
16:09:20|2751.11
16:09:21|2750.74
16:09:22|2750.95
16:09:23|2751.18
16:09:25|2751.5
16:09:25|2751.87
16:09:27|2751.62
16:09:29|2751.7
16:09:30|2751.58
16:09:30|2751.72
16:09:32|2751.89
16:09:33|2752.15
16:09:35|2752.21
16:09:36|2752.19
16:09:36|2751.98
16:09:38|2751.99
16:09:39|2752.08
16:09:40|2752.21
16:09:41|2752.29
16:09:41|2751.87
16:09:43|2752.12
16:09:44|2752.41
16:09:44|2752.58
16:09:46|2752.47
16:09:46|2752.62
16:09:47|2752.66
16:09:49|2752.74
16:09:50|2752.74
16:09:50|2752.56
16:09:51|2752.77
16:09:53|2752.87
16:09:53|2752.92
16:09:54|2752.92
16:09:55|2753.01
16:09:56|2752.97
16:09:57|2753.14
16:09:58|2753.2
16:09:59|2753.03
16:10:01|2753.07
16:10:01|2752.87
16:10:02|2753.28
16:10:03|2753.05
16:10:04|2753.04
16:10:06|2753.21
16:10:06|2753.26
16:10:07|2753.3
16:10:08|2752.76
16:10:09|2752.73
16:10:11|2752.52
16:10:11|2752.4
16:10:12|2751.92
16:10:13|2751.76
16:10:15|2751.79
16:10:16|2751.87
16:10:16|2751.87
16:10:18|2751.54
16:10:18|2751.5
16:10:20|2751.64
16:10:21|2751.32
16:10:21|2751.31
16:10:23|2751.31
16:10:25|2751.48
16:10:26|2751.7
16:10:27|2751.74
16:10:27|2751.74
16:10:29|2751.3
16:10:29|2751.37
16:10:31|2751.41
16:10:32|2751.91
16:10:32|2751.93
16:10:34|2751.74
16:10:34|2751.62
16:10:35|2751.62
16:10:37|2751.56
16:10:38|2751.4
16:10:38|2751.37
16:10:40|2751.36
16:10:40|2751.52
16:10:41|2751.52
16:10:43|2751.52
16:10:43|2751.18
16:10:44|2751.11
16:10:46|2751.07
16:10:47|2751.3
16:10:48|2751.3
16:10:48|2751.07
16:10:50|2751.2
16:10:50|2751.28
16:10:52|2751.37
16:10:53|2751.37
16:10:54|2751.02
16:10:55|2750.95
16:10:55|2751.31
16:10:57|2751.27
16:10:57|2751.5
16:11:00|2751.5
16:11:00|2751.78
16:11:01|2751.14
16:11:02|2751.14
16:11:03|2751.14
16:11:04|2751.14
16:11:05|2751.15
16:11:06|2751.14
16:11:07|2750.64
16:11:09|2750.73
16:11:09|2750.88
16:11:10|2750.88
16:11:11|2750.71
16:11:12|2750.71
16:11:14|2750.71
16:11:14|2751.
16:11:16|2751.
16:11:16|2751.
16:11:17|2751.
16:11:18|2750.81
16:11:19|2750.66
16:11:20|2750.99
16:11:22|2750.95
16:11:22|2750.95
16:11:24|2750.95
16:11:26|2751.21
16:11:26|2751.19
16:11:28|2751.19
16:11:28|2751.19
16:11:29|2751.19
16:11:30|2751.39
16:11:31|2751.25
16:11:32|2751.21
16:11:34|2751.29
16:11:34|2751.29
16:11:35|2751.29
16:11:36|2750.93
16:11:37|2750.97
16:11:38|2750.39
16:11:40|2750.39
16:11:41|2750.5
16:11:41|2750.4
16:11:43|2750.48
16:11:43|2750.48
16:11:44|2750.63
16:11:46|2750.48
16:11:46|2750.48
16:11:47|2750.48
16:11:49|2750.29
16:11:49|2750.29
16:11:51|2750.21
16:11:52|2750.25
16:11:53|2750.25
16:11:54|2750.25
16:11:54|2750.37
16:11:56|2750.49
16:11:57|2750.36
16:11:57|2750.2
16:11:59|2750.38
16:11:59|2750.38
16:12:00|2750.38
16:12:02|2750.07
16:12:02|2750.06
16:12:04|2749.88
16:12:04|2749.92
16:12:06|2750.1
16:12:07|2750.13
16:12:08|2750.13
16:12:09|2750.13
16:12:10|2749.87
16:12:11|2750.1
16:12:12|2750.21
16:12:13|2750.21
16:12:14|2749.87
16:12:15|2749.87
16:12:16|2749.87
16:12:17|2750.18
16:12:18|2750.2
16:12:19|2750.2
16:12:20|2750.
16:12:21|2750.
16:12:22|2749.87
16:12:23|2749.87
16:12:24|2749.7
16:12:25|2749.7
16:12:26|2749.7
16:12:28|2749.7
16:12:29|2749.96
16:12:30|2750.13
16:12:31|2750.13
16:12:32|2750.13
16:12:32|2750.13
16:12:34|2749.95
16:12:34|2749.95
16:12:36|2749.95
16:12:37|2749.77
16:12:38|2748.69
16:12:39|2748.85
16:12:39|2748.72
16:12:41|2748.72
16:12:42|2748.62
16:12:42|2748.87
16:12:43|2748.87
16:12:45|2748.62
16:12:47|2748.44
16:12:48|2748.44
16:12:48|2748.44
16:12:49|2748.08
16:12:51|2747.87
16:12:51|2747.98
16:12:52|2748.67
16:12:53|2748.56
16:12:55|2748.96
16:12:55|2749.2
16:12:56|2749.
16:12:57|2749.22
16:12:59|2749.02
16:13:00|2748.95
16:13:00|2748.91
16:13:01|2748.74
16:13:02|2748.74
16:13:03|2748.87
16:13:04|2748.87
16:13:06|2748.74
16:13:07|2748.74
16:13:07|2748.77
16:13:09|2748.78
16:13:09|2748.94
16:13:10|2748.96
16:13:12|2748.96
16:13:12|2748.75
16:13:13|2748.75
16:13:14|2748.78
16:13:15|2748.53
16:13:16|2748.42
16:13:17|2748.66
16:13:18|2748.66
16:13:19|2748.15
16:13:20|2748.43
16:13:21|2748.57
16:13:22|2748.28
16:13:23|2748.43
16:13:24|2748.46
16:13:26|2748.37
16:13:28|2748.12
16:13:29|2748.12
16:13:30|2748.12
16:13:31|2748.37
16:13:32|2748.56
16:13:33|2748.56
16:13:34|2748.56
16:13:35|2748.56
16:13:36|2748.55
16:13:37|2748.12
16:13:38|2747.77
16:13:39|2747.48
16:13:41|2747.47
16:13:41|2747.47
16:13:42|2747.47
16:13:43|2747.6
16:13:44|2747.49
16:13:45|2747.6
16:13:46|2747.57
16:13:47|2747.54
16:13:48|2747.47
16:13:49|2747.2
16:13:50|2747.17
16:13:52|2747.28
16:13:53|2747.05
16:13:54|2747.32
16:13:55|2747.32
16:13:56|2747.32
16:13:57|2747.03
16:13:57|2747.09
16:13:59|2747.09
16:13:59|2747.11
16:14:01|2747.13
16:14:02|2746.95
16:14:03|2746.86
16:14:04|2746.62
16:14:05|2746.84
16:14:06|2746.56
16:14:07|2746.62
16:14:08|2746.69
16:14:09|2746.37
16:14:10|2746.49
16:14:11|2746.65
16:14:12|2747.08
16:14:13|2746.98
16:14:14|2746.87
16:14:15|2746.87
16:14:16|2746.87
16:14:17|2747.07
16:14:18|2747.31
16:14:19|2746.76
16:14:20|2747.2
16:14:21|2746.81
16:14:22|2747.2
16:14:23|2747.51
16:14:24|2747.2
16:14:25|2747.27
16:14:26|2747.28
16:14:27|2747.61
16:14:28|2747.7
16:14:30|2748.08
16:14:31|2748.29
16:14:32|2748.43
16:14:33|2748.26
16:14:34|2748.26
16:14:35|2748.14
16:14:36|2748.14
16:14:37|2747.86
16:14:38|2747.87
16:14:39|2747.87
16:14:40|2747.87
16:14:41|2747.87
16:14:43|2747.58
16:14:44|2747.58
16:14:45|2747.58
16:14:45|2747.44
16:14:46|2747.18
16:14:47|2747.
16:14:49|2746.72
16:14:49|2746.76
16:14:51|2746.75
16:14:52|2747.16
16:14:52|2747.09
16:14:53|2747.12
16:14:55|2747.07
16:14:55|2747.02
16:14:57|2747.02
16:14:58|2747.01
16:14:59|2747.16
16:15:01|2747.15
16:15:01|2747.12
16:15:02|2747.12
16:15:03|2747.12
16:15:04|2747.12
16:15:05|2746.68
16:15:06|2746.6
16:15:08|2746.24
16:15:08|2746.21
16:15:09|2746.05
16:15:10|2746.47
16:15:11|2746.68
16:15:12|2746.47
16:15:13|2746.66
16:15:14|2746.85
16:15:15|2746.37
16:15:17|2746.11
16:15:18|2745.92
16:15:18|2745.96
16:15:19|2745.62
16:15:21|2745.85
16:15:22|2745.86
16:15:23|2746.04
16:15:24|2746.08
16:15:25|2746.08
16:15:26|2746.13
16:15:27|2746.13
16:15:28|2745.9
16:15:29|2746.25
16:15:31|2746.74
16:15:33|2747.05
16:15:33|2747.29
16:15:35|2747.29
16:15:35|2747.37
16:15:36|2747.37
16:15:37|2747.66
16:15:38|2747.62
16:15:40|2747.73
16:15:41|2747.93
16:15:42|2747.85
16:15:43|2747.88
16:15:43|2747.76
16:15:45|2747.76
16:15:46|2747.5
16:15:47|2747.87
16:15:48|2747.85
16:15:49|2747.62
16:15:50|2747.61
16:15:51|2747.37
16:15:52|2747.33
16:15:53|2747.19
16:15:54|2747.19
16:15:55|2747.72
16:15:56|2747.72
16:15:57|2747.69
16:15:58|2747.75
16:15:59|2747.64
16:16:00|2747.64
16:16:01|2747.64
16:16:02|2747.81
16:16:03|2747.82
16:16:04|2747.52
16:16:05|2747.37
16:16:06|2747.42
16:16:07|2747.12
16:16:08|2747.38
16:16:09|2747.17
16:16:10|2747.16
16:16:11|2745.8
16:16:12|2745.7
16:16:13|2745.32
16:16:14|2744.62
16:16:15|2745.55
16:16:16|2746.
16:16:17|2746.04
16:16:18|2745.99
16:16:19|2745.98
16:16:20|2745.82
16:16:21|2745.93
16:16:22|2745.62
16:16:23|2746.06
16:16:24|2746.06
16:16:25|2745.28
16:16:26|2745.06
16:16:27|2744.98
16:16:28|2745.11
16:16:30|2745.12
16:16:31|2744.83
16:16:32|2744.8
16:16:33|2744.53
16:16:34|2744.39
16:16:35|2744.2
16:16:36|2744.5
16:16:37|2744.49
16:16:38|2744.12
16:16:39|2744.14
16:16:40|2743.54
16:16:41|2743.84
16:16:42|2744.51
16:16:44|2744.73
16:16:45|2744.94
16:16:45|2745.08
16:16:46|2744.94
16:16:47|2745.04
16:16:48|2744.81
16:16:50|2744.97
16:16:50|2744.74
16:16:51|2744.59
16:16:52|2745.04
16:16:53|2745.12
16:16:55|2744.77
16:16:55|2744.94
16:16:57|2744.71
16:16:58|2744.58
16:16:58|2744.64
16:17:00|2744.77
16:17:01|2744.77
16:17:01|2744.29
16:17:02|2743.99
16:17:04|2743.94
16:17:06|2743.87
16:17:07|2743.62
16:17:07|2743.28
16:17:09|2743.22
16:17:10|2742.87
16:17:10|2742.53
16:17:11|2743.26
16:17:13|2744.1
16:17:13|2743.68
16:17:15|2743.48
16:17:15|2743.48
16:17:17|2743.27
16:17:17|2743.29
16:17:18|2742.98
16:17:20|2743.41
16:17:20|2743.56
16:17:21|2743.41
16:17:22|2743.81
16:17:23|2743.54
16:17:24|2743.99
16:17:25|2744.41
16:17:26|2744.16
16:17:28|2743.6
16:17:29|2743.48
16:17:29|2743.36
16:17:31|2744.35
16:17:32|2744.07
16:17:33|2743.83
16:17:34|2743.88
16:17:35|2744.08
16:17:36|2743.96
16:17:37|2743.83
16:17:38|2744.12
16:17:39|2744.1
16:17:41|2744.25
16:17:42|2744.25
16:17:43|2744.36
16:17:44|2744.
16:17:45|2744.
16:17:46|2744.
16:17:47|2744.37
16:17:48|2744.29
16:17:49|2745.12
16:17:50|2744.87
16:17:51|2744.77
16:17:52|2744.93
16:17:53|2745.67
16:17:55|2745.37
16:17:56|2745.76
16:17:56|2745.69
16:17:58|2745.84
16:17:58|2745.84
16:18:00|2745.48
16:18:00|2745.48
16:18:02|2745.71
16:18:03|2746.
16:18:04|2745.53
16:18:05|2745.71
16:18:06|2745.86
16:18:07|2746.29
16:18:08|2746.78
16:18:09|2746.11
16:18:10|2745.9
16:18:11|2746.37
16:18:12|2746.56
16:18:13|2746.78
16:18:14|2747.15
16:18:15|2746.87
16:18:16|2746.74
16:18:17|2747.23
16:18:18|2747.39
16:18:19|2747.64
16:18:20|2746.8
16:18:21|2746.62
16:18:22|2746.57
16:18:23|2746.98
16:18:24|2746.93
16:18:25|2746.89
16:18:26|2747.02
16:18:27|2746.63
16:18:28|2746.39
16:18:29|2746.53
16:18:30|2746.12
16:18:31|2746.28
16:18:32|2745.52
16:18:34|2745.42
16:18:35|2745.39
16:18:35|2745.2
16:18:37|2744.85
16:18:38|2744.96
16:18:39|2745.01
16:18:39|2744.62
16:18:40|2744.62
16:18:42|2744.87
16:18:42|2744.72
16:18:43|2744.73
16:18:45|2744.97
16:18:46|2744.92
16:18:46|2744.92
16:18:48|2744.75
16:18:49|2744.75
16:18:50|2744.73
16:18:51|2744.58
16:18:51|2744.47
16:18:53|2744.74
16:18:54|2744.58
16:18:54|2744.93
16:18:56|2745.
16:18:57|2744.97
16:18:58|2744.81
16:18:59|2744.69
16:18:59|2744.68
16:19:01|2744.54
16:19:02|2744.87
16:19:03|2744.87
16:19:04|2745.26
16:19:05|2745.26
16:19:07|2744.78
16:19:07|2744.35
16:19:09|2744.12
16:19:09|2743.9
16:19:10|2743.9
16:19:11|2744.37
16:19:12|2744.65
16:19:13|2744.63
16:19:15|2744.7
16:19:16|2744.87
16:19:16|2744.87
16:19:18|2744.75
16:19:18|2744.32
16:19:19|2744.47
16:19:20|2744.47
16:19:21|2744.05
16:19:22|2744.
16:19:23|2744.04
16:19:24|2744.12
16:19:25|2744.15
16:19:26|2744.28
16:19:27|2744.28
16:19:28|2744.28
16:19:29|2744.23
16:19:30|2744.09
16:19:32|2744.08
16:19:34|2744.08
16:19:35|2744.08
16:19:35|2744.45
16:19:37|2744.55
16:19:38|2744.24
16:19:39|2743.79
16:19:40|2743.22
16:19:41|2743.12
16:19:42|2743.01
16:19:43|2743.12
16:19:44|2743.17
16:19:46|2743.23
16:19:46|2743.14
16:19:47|2743.14
16:19:48|2743.
16:19:49|2742.93
16:19:51|2742.85
16:19:52|2742.65
16:19:53|2742.49
16:19:54|2742.67
16:19:55|2743.03
16:19:56|2742.97
16:19:57|2742.88
16:19:58|2742.78
16:19:59|2742.75
16:20:00|2743.08
16:20:01|2743.12
16:20:02|2743.47
16:20:03|2743.22
16:20:04|2742.76
16:20:05|2742.8
16:20:07|2743.16
16:20:08|2743.04
16:20:09|2743.18
16:20:09|2743.5
16:20:11|2743.35
16:20:11|2743.92
16:20:12|2744.12
16:20:14|2744.39
16:20:14|2743.88
16:20:16|2743.44
16:20:17|2743.11
16:20:18|2742.47
16:20:19|2742.78
16:20:20|2742.72
16:20:21|2743.12
16:20:22|2743.07
16:20:23|2742.92
16:20:24|2743.49
16:20:25|2743.38
16:20:26|2743.34
16:20:27|2743.69
16:20:28|2743.53
16:20:29|2743.72
16:20:30|2743.85
16:20:31|2743.65
16:20:32|2743.6
16:20:34|2743.38
16:20:35|2743.38
16:20:35|2743.46
16:20:36|2743.72
16:20:37|2743.72
16:20:38|2743.76
16:20:40|2743.79
16:20:40|2743.73
16:20:42|2743.73
16:20:42|2743.73
16:20:43|2743.89
16:20:44|2743.73
16:20:46|2743.73
16:20:46|2743.73
16:20:47|2743.94
16:20:48|2744.
16:20:49|2743.94
16:20:50|2744.61
16:20:51|2744.87
16:20:52|2744.97
16:20:53|2744.97
16:20:54|2744.96
16:20:56|2744.96
16:20:57|2744.96
16:20:58|2744.93
16:20:59|2744.56
16:21:00|2744.74
16:21:01|2744.45
16:21:02|2744.62
16:21:03|2744.7
16:21:04|2744.85
16:21:05|2744.91
16:21:06|2744.79
16:21:07|2744.78
16:21:08|2744.78
16:21:09|2744.79
16:21:10|2744.74
16:21:11|2744.83
16:21:12|2744.83
16:21:13|2744.89
16:21:14|2745.23
16:21:15|2745.28
16:21:16|2745.23
16:21:17|2745.94
16:21:18|2746.06
16:21:20|2745.5
16:21:20|2745.56
16:21:21|2745.96
16:21:22|2746.44
16:21:23|2746.34
16:21:24|2745.96
16:21:25|2746.12
16:21:26|2745.96
16:21:28|2746.25
16:21:28|2746.43
16:21:29|2746.26
16:21:30|2746.31
16:21:32|2746.94
16:21:32|2746.66
16:21:34|2746.72
16:21:36|2746.79
16:21:36|2746.5
16:21:38|2746.43
16:21:39|2746.62
16:21:40|2746.62
16:21:42|2746.27
16:21:42|2746.65
16:21:43|2746.65
16:21:44|2746.2
16:21:45|2745.87
16:21:47|2745.73
16:21:47|2745.7
16:21:48|2745.7
16:21:49|2745.55
16:21:50|2746.18
16:21:51|2745.95
16:21:53|2745.96
16:21:53|2746.26
16:21:55|2746.24
16:21:55|2746.05
16:21:57|2746.1
16:21:58|2746.08
16:21:59|2746.12
16:22:00|2746.12
16:22:01|2746.12
16:22:02|2745.7
16:22:04|2745.7
16:22:04|2745.59
16:22:06|2745.77
16:22:06|2745.79
16:22:07|2745.96
16:22:08|2745.81
16:22:09|2745.78
16:22:10|2745.98
16:22:11|2746.27
16:22:13|2746.79
16:22:14|2747.3
16:22:15|2747.33
16:22:15|2747.05
16:22:16|2747.45
16:22:17|2747.14
16:22:18|2746.86
16:22:19|2746.49
16:22:21|2746.96
16:22:21|2746.96
16:22:23|2746.51
16:22:24|2746.7
16:22:25|2746.96
16:22:26|2746.75
16:22:27|2747.
16:22:28|2746.68
16:22:29|2746.37
16:22:30|2746.91
16:22:31|2746.91
16:22:32|2746.82
16:22:33|2746.85
16:22:34|2746.82
16:22:36|2746.81
16:22:36|2746.81
16:22:39|2746.09
16:22:40|2746.28
16:22:42|2746.24
16:22:42|2746.28
16:22:44|2746.28
16:22:44|2746.28
16:22:45|2746.28
16:22:46|2746.37
16:22:48|2746.37
16:22:49|2746.37
16:22:50|2746.11
16:22:50|2746.
16:22:52|2746.15
16:22:52|2746.15
16:22:54|2746.12
16:22:54|2746.29
16:22:55|2746.29
16:22:57|2746.78
16:22:57|2746.99
16:22:58|2746.88
16:22:59|2746.63
16:23:00|2746.61
16:23:02|2746.66
16:23:02|2746.55
16:23:03|2746.48
16:23:04|2746.01
16:23:06|2746.24
16:23:06|2746.2
16:23:08|2746.2
16:23:08|2745.99
16:23:10|2745.99
16:23:10|2745.77
16:23:11|2745.94
16:23:12|2745.89
16:23:13|2746.18
16:23:15|2746.18
16:23:15|2746.16
16:23:16|2745.87
16:23:17|2745.87
16:23:18|2745.65
16:23:19|2746.03
16:23:20|2746.03
16:23:21|2746.03
16:23:22|2746.28
16:23:23|2746.26
16:23:25|2746.61
16:23:25|2746.61
16:23:27|2746.69
16:23:28|2746.69
16:23:28|2746.19
16:23:29|2746.31
16:23:31|2746.31
16:23:32|2746.68
16:23:32|2746.56
16:23:33|2746.56
16:23:34|2746.56
16:23:36|2746.45
16:23:37|2746.45
16:23:38|2746.46
16:23:39|2746.46
16:23:41|2746.67
16:23:42|2746.62
16:23:43|2746.57
16:23:44|2746.67
16:23:45|2746.65
16:23:46|2746.67
16:23:46|2746.67
16:23:48|2746.68
16:23:49|2746.68
16:23:50|2746.6
16:23:51|2746.45
16:23:52|2746.38
16:23:53|2746.37
16:23:54|2745.86
16:23:55|2746.09
16:23:56|2746.09
16:23:57|2746.09
16:23:59|2746.02
16:23:59|2746.02
16:24:00|2745.85
16:24:01|2745.92
16:24:02|2745.72
16:24:03|2745.67
16:24:04|2745.8
16:24:05|2745.8
16:24:07|2745.8
16:24:07|2745.98
16:24:08|2745.83
16:24:09|2745.72
16:24:11|2745.72
16:24:11|2746.01
16:24:12|2746.13
16:24:14|2745.88
16:24:15|2745.88
16:24:15|2745.55
16:24:16|2745.73
16:24:17|2745.56
16:24:18|2745.54
16:24:20|2745.73
16:24:20|2745.55
16:24:22|2745.47
16:24:23|2745.26
16:24:23|2744.91
16:24:24|2744.96
16:24:25|2744.68
16:24:26|2744.96
16:24:27|2745.63
16:24:28|2745.19
16:24:30|2745.19
16:24:31|2745.22
16:24:32|2745.43
16:24:33|2745.46
16:24:33|2745.46
16:24:35|2745.46
16:24:35|2745.29
16:24:36|2744.99
16:24:38|2744.37
16:24:39|2744.64
16:24:41|2744.64
16:24:42|2744.85
16:24:43|2744.76
16:24:44|2744.84
16:24:45|2744.84
16:24:46|2744.73
16:24:47|2744.75
16:24:48|2744.8
16:24:49|2744.8
16:24:50|2744.77
16:24:51|2744.88
16:24:52|2744.61
16:24:53|2744.61
16:24:54|2744.61
16:24:55|2744.78
16:24:56|2744.84
16:24:57|2744.87
16:24:58|2744.87
16:24:59|2744.87
16:25:00|2745.02
16:25:01|2745.12
16:25:02|2745.95
16:25:03|2746.05
16:25:04|2746.05
16:25:05|2746.34
16:25:06|2746.2
16:25:07|2746.2
16:25:08|2746.69
16:25:09|2746.39
16:25:10|2746.12
16:25:11|2746.02
16:25:12|2746.87
16:25:13|2746.5
16:25:14|2746.5
16:25:16|2746.78
16:25:16|2746.78
16:25:17|2746.69
16:25:18|2746.66
16:25:19|2746.87
16:25:20|2747.06
16:25:21|2747.18
16:25:22|2747.04
16:25:23|2747.04
16:25:24|2747.04
16:25:25|2747.05
16:25:26|2747.05
16:25:27|2747.13
16:25:28|2747.13
16:25:29|2747.15
16:25:30|2747.55
16:25:31|2747.39
16:25:32|2747.47
16:25:33|2747.49
16:25:34|2747.64
16:25:35|2747.52
16:25:36|2747.45
16:25:38|2747.44
16:25:38|2747.89
16:25:40|2747.93
16:25:41|2748.1
16:25:42|2747.93
16:25:43|2747.93
16:25:44|2747.96
16:25:45|2747.96
16:25:47|2747.96
16:25:47|2747.94
16:25:48|2747.94
16:25:49|2747.74
16:25:50|2747.74
16:25:51|2748.16
16:25:52|2748.16
16:25:53|2747.97
16:25:55|2747.97
16:25:56|2748.8
16:25:56|2748.63
16:25:57|2748.63
16:25:58|2748.69
16:25:59|2748.62
16:26:00|2748.76
16:26:01|2748.93
16:26:02|2748.84
16:26:03|2748.84
16:26:04|2748.84
16:26:05|2749.03
16:26:07|2748.66
16:26:07|2748.63
16:26:08|2748.63
16:26:10|2748.
16:26:10|2748.09
16:26:11|2748.53
16:26:12|2748.73
16:26:14|2748.89
16:26:15|2748.89
16:26:15|2749.03
16:26:16|2748.77
16:26:18|2749.18
16:26:19|2749.18
16:26:19|2749.14
16:26:20|2749.14
16:26:21|2749.14
16:26:22|2749.14
16:26:23|2749.13
16:26:25|2749.
16:26:25|2749.04
16:26:26|2749.04
16:26:27|2749.02
16:26:29|2749.12
16:26:30|2749.12
16:26:31|2748.77
16:26:32|2748.78
16:26:32|2748.78
16:26:33|2748.78
16:26:34|2748.78
16:26:36|2748.78
16:26:37|2748.78
16:26:38|2748.78
16:26:40|2748.78
16:26:40|2748.78
16:26:42|2748.78
16:26:42|2749.18
16:26:43|2748.98
16:26:45|2748.98
16:26:46|2748.98
16:26:47|2748.98
16:26:47|2749.44
16:26:49|2749.4
16:26:49|2749.55
16:26:50|2748.91
16:26:51|2749.05
16:26:52|2749.26
16:26:54|2749.26
16:26:56|2749.67
16:26:56|2749.59
16:26:57|2749.5
16:26:59|2749.62
16:26:59|2749.7
16:27:00|2749.62
16:27:01|2749.62
16:27:03|2749.68
16:27:04|2749.26
16:27:05|2749.28
16:27:05|2749.35
16:27:06|2749.35
16:27:07|2749.3
16:27:09|2749.04
16:27:09|2749.04
16:27:10|2749.32
16:27:11|2749.37
16:27:12|2749.51
16:27:13|2749.6
16:27:14|2749.6
16:27:15|2749.6
16:27:16|2749.61
16:27:18|2749.55
16:27:18|2749.55
16:27:19|2749.55
16:27:20|2749.23
16:27:22|2749.15
16:27:22|2748.97
16:27:23|2748.97
16:27:24|2748.67
16:27:26|2748.76
16:27:26|2748.63
16:27:28|2748.65
16:27:28|2748.65
16:27:29|2748.63
16:27:30|2748.43
16:27:31|2748.49
16:27:32|2748.42
16:27:34|2748.37
16:27:35|2748.58
16:27:36|2748.54
16:27:37|2748.53
16:27:37|2748.63
16:27:39|2748.63
16:27:41|2748.53
16:27:42|2748.53
16:27:43|2748.87
16:27:43|2748.88
16:27:44|2748.88
16:27:46|2748.88
16:27:46|2748.94
16:27:48|2748.94
16:27:49|2748.94
16:27:50|2748.94
16:27:50|2748.93
16:27:52|2749.19
16:27:52|2749.19
16:27:54|2748.97
16:27:55|2748.97
16:27:56|2749.22
16:27:56|2749.46
16:27:57|2749.53
16:27:58|2749.39
16:27:59|2749.62
16:28:00|2749.3
16:28:01|2749.42
16:28:03|2749.35
16:28:04|2749.35
16:28:05|2749.26
16:28:05|2749.37
16:28:06|2749.26
16:28:08|2749.37
16:28:09|2749.53
16:28:10|2749.53
16:28:11|2749.55
16:28:12|2749.62
16:28:13|2749.62
16:28:13|2749.29
16:28:14|2749.19
16:28:15|2749.19
16:28:16|2749.21
16:28:18|2749.42
16:28:18|2749.29
16:28:19|2749.29
16:28:20|2749.29
16:28:22|2749.24
16:28:22|2749.24
16:28:24|2749.51
16:28:24|2749.66
16:28:25|2749.66
16:28:27|2749.51
16:28:28|2749.51
16:28:29|2749.46
16:28:30|2749.39
16:28:31|2749.3
16:28:31|2749.3
16:28:32|2749.45
16:28:34|2749.45
16:28:35|2749.45
16:28:35|2749.55
16:28:36|2749.35
16:28:38|2749.59
16:28:38|2749.62
16:28:39|2749.42
16:28:42|2749.61
16:28:42|2749.61
16:28:44|2749.62
16:28:45|2749.69
16:28:46|2749.54
16:28:46|2749.66
16:28:48|2749.66
16:28:49|2749.66
16:28:51|2749.73
16:28:52|2749.73
16:28:53|2749.57
16:28:54|2749.13
16:28:55|2748.03
16:28:56|2748.12
16:28:57|2748.15
16:28:58|2748.32
16:28:58|2748.24
16:29:00|2747.97
16:29:00|2747.82
16:29:01|2747.79
16:29:03|2747.67
16:29:04|2747.63
16:29:05|2747.63
16:29:07|2747.63
16:29:07|2747.63
16:29:09|2747.63
16:29:09|2747.86
16:29:10|2747.86
16:29:11|2747.88
16:29:12|2747.89
16:29:13|2747.82
16:29:14|2747.97
16:29:15|2747.97
16:29:16|2748.1
16:29:17|2748.25
16:29:19|2748.25
16:29:20|2748.27
16:29:20|2748.27
16:29:21|2748.27
16:29:22|2748.17
16:29:23|2748.17
16:29:24|2748.17
16:29:25|2748.17
16:29:26|2748.42
16:29:27|2748.56
16:29:28|2748.68
16:29:29|2748.7
16:29:30|2748.54
16:29:31|2748.54
16:29:33|2748.54
16:29:33|2748.4
16:29:34|2748.67
16:29:35|2749.
16:29:36|2749.01
16:29:37|2749.01
16:29:38|2748.91
16:29:39|2748.93
16:29:40|2748.93
16:29:42|2748.9
16:29:44|2748.89
16:29:45|2748.89
16:29:46|2748.94
16:29:47|2749.02
16:29:48|2749.02
16:29:49|2749.28
16:29:51|2749.28
16:29:51|2749.29
16:29:53|2749.47
16:29:54|2749.52
16:29:55|2749.52
16:29:55|2749.52
16:29:56|2749.52
16:29:58|2748.96
16:29:59|2749.11
16:30:00|2748.99
16:30:01|2749.2
16:30:01|2749.1
16:30:02|2749.58
16:30:04|2749.48
16:30:04|2749.48
16:30:06|2749.06
16:30:06|2749.04
16:30:08|2749.51
16:30:09|2749.62
16:30:10|2749.51
16:30:11|2749.71
16:30:12|2749.13
16:30:13|2748.87
16:30:14|2748.97
16:30:15|2748.97
16:30:16|2749.23
16:30:16|2749.23
16:30:18|2749.43
16:30:19|2749.43
16:30:20|2749.54
16:30:21|2749.56
16:30:22|2749.51
16:30:23|2749.67
16:30:23|2749.62
16:30:25|2749.63
16:30:26|2749.63
16:30:27|2749.65
16:30:28|2749.64
16:30:29|2749.49
16:30:30|2749.37
16:30:31|2749.48
16:30:32|2749.48
16:30:33|2749.21
16:30:34|2749.4
16:30:35|2749.51
16:30:36|2749.68
16:30:37|2749.7
16:30:38|2749.83
16:30:39|2749.83
16:30:40|2749.93
16:30:41|2749.96
16:30:42|2749.84
16:30:44|2750.02
16:30:45|2750.09
16:30:45|2750.21
16:30:46|2750.32
16:30:47|2749.77
16:30:49|2749.6
16:30:49|2749.61
16:30:51|2749.61
16:30:51|2749.97
16:30:53|2750.12
16:30:54|2749.87
16:30:55|2749.94
16:30:56|2749.73
16:30:57|2749.76
16:30:57|2749.69
16:30:59|2749.59
16:30:59|2749.64
16:31:00|2749.51
16:31:02|2749.25
16:31:03|2748.51
16:31:03|2748.17
16:31:05|2747.87
16:31:06|2747.97
16:31:06|2747.97
16:31:08|2747.84
16:31:08|2748.
16:31:10|2747.54
16:31:11|2747.5
16:31:13|2747.5
16:31:13|2747.5
16:31:14|2747.85
16:31:15|2747.85
16:31:16|2747.85
16:31:17|2747.95
16:31:18|2748.12
16:31:19|2748.89
16:31:20|2749.39
16:31:21|2749.22
16:31:22|2749.17
16:31:23|2748.99
16:31:25|2749.24
16:31:25|2749.49
16:31:26|2749.4
16:31:27|2749.4
16:31:28|2749.04
16:31:29|2749.17
16:31:30|2749.17
16:31:31|2749.17
16:31:32|2749.17
16:31:34|2749.17
16:31:34|2749.17
16:31:35|2749.17
16:31:36|2748.5
16:31:37|2748.74
16:31:38|2748.56
16:31:39|2748.46
16:31:40|2748.23
16:31:41|2748.39
16:31:43|2748.39
16:31:44|2748.02
16:31:45|2748.02
16:31:46|2748.42
16:31:48|2748.14
16:31:48|2748.14
16:31:50|2748.18
16:31:51|2747.87
16:31:52|2747.34
16:31:53|2747.32
16:31:54|2747.14
16:31:56|2747.14
16:31:56|2747.23
16:31:57|2747.39
16:31:59|2747.
16:32:00|2747.
16:32:01|2746.96
16:32:01|2746.91
16:32:03|2746.87
16:32:04|2746.87
16:32:05|2746.83
16:32:06|2746.83
16:32:08|2746.92
16:32:08|2746.85
16:32:09|2746.97
16:32:11|2746.97
16:32:11|2746.89
16:32:13|2746.94
16:32:13|2746.88
16:32:14|2747.03
16:32:15|2747.02
16:32:17|2747.02
16:32:17|2746.98
16:32:18|2746.98
16:32:20|2746.89
16:32:20|2746.83
16:32:22|2746.52
16:32:23|2746.41
16:32:23|2746.11
16:32:24|2745.72
16:32:25|2745.68
16:32:26|2745.67
16:32:27|2745.45
16:32:29|2745.62
16:32:29|2746.14
16:32:30|2745.84
16:32:31|2746.
16:32:32|2746.
16:32:33|2745.47
16:32:35|2745.56
16:32:35|2745.17
16:32:36|2745.1
16:32:37|2744.87
16:32:38|2744.87
16:32:39|2745.1
16:32:40|2744.97
16:32:41|2744.85
16:32:43|2744.95
16:32:44|2745.05
16:32:44|2745.06
16:32:46|2745.01
16:32:47|2744.75
16:32:48|2744.86
16:32:49|2744.66
16:32:50|2744.66
16:32:51|2744.66
16:32:52|2744.62
16:32:53|2744.62
16:32:55|2744.62
16:32:57|2744.62
16:32:58|2744.67
16:32:58|2744.87
16:32:59|2744.99
16:33:01|2745.29
16:33:02|2745.06
16:33:02|2744.79
16:33:03|2744.63
16:33:04|2744.88
16:33:06|2745.73
16:33:07|2745.77
16:33:07|2745.44
16:33:08|2745.43
16:33:10|2745.16
16:33:11|2745.1
16:33:11|2745.39
16:33:12|2745.65
16:33:14|2745.38
16:33:15|2745.92
16:33:16|2745.77
16:33:16|2745.88
16:33:18|2746.33
16:33:19|2746.25
16:33:19|2746.
16:33:21|2746.06
16:33:22|2745.8
16:33:23|2745.76
16:33:24|2745.76
16:33:24|2745.63
16:33:26|2745.62
16:33:27|2745.62
16:33:27|2745.66
16:33:29|2745.37
16:33:30|2745.3
16:33:31|2745.3
16:33:32|2745.35
16:33:33|2745.24
16:33:34|2745.24
16:33:35|2745.12
16:33:36|2745.03
16:33:36|2744.96
16:33:38|2744.78
16:33:39|2744.99
16:33:40|2744.6
16:33:41|2744.64
16:33:41|2744.64
16:33:42|2744.71
16:33:44|2744.49
16:33:45|2744.86
16:33:45|2744.72
16:33:48|2744.62
16:33:49|2744.52
16:33:49|2744.68
16:33:50|2744.63
16:33:52|2744.44
16:33:52|2744.37
16:33:53|2744.36
16:33:54|2744.36
16:33:55|2744.51
16:33:56|2744.48
16:33:58|2744.53
16:33:59|2744.51
16:33:59|2744.64
16:34:00|2744.46
16:34:01|2744.46
16:34:03|2744.45
16:34:03|2744.45
16:34:04|2744.3
16:34:05|2744.49
16:34:07|2744.49
16:34:08|2744.52
16:34:08|2744.47
16:34:09|2744.59
16:34:11|2744.2
16:34:11|2744.26
16:34:13|2744.76
16:34:13|2744.72
16:34:15|2744.72
16:34:15|2744.72
16:34:16|2744.23
16:34:17|2744.04
16:34:18|2744.09
16:34:20|2744.09
16:34:21|2743.8
16:34:22|2743.8
16:34:22|2744.26
16:34:23|2744.24
16:34:25|2744.85
16:34:26|2745.22
16:34:26|2745.08
16:34:28|2745.03
16:34:29|2745.23
16:34:30|2745.59
16:34:31|2745.96
16:34:32|2746.01
16:34:33|2745.87
16:34:34|2745.87
16:34:35|2745.76
16:34:36|2745.76
16:34:37|2745.57
16:34:38|2745.54
16:34:39|2745.57
16:34:40|2745.57
16:34:41|2745.61
16:34:42|2745.65
16:34:43|2745.71
16:34:44|2745.87
16:34:45|2745.75
16:34:46|2745.48
16:34:47|2745.31
16:34:48|2745.05
16:34:49|2745.1
16:34:50|2745.15
16:34:52|2745.06
16:34:53|2745.22
16:34:54|2745.21
16:34:54|2745.11
16:34:55|2745.11
16:34:56|2745.42
16:34:58|2745.54
16:34:59|2745.2
16:34:59|2745.48
16:35:00|2745.06
16:35:01|2745.06
16:35:02|2745.
16:35:04|2745.23
16:35:04|2745.23
16:35:05|2745.47
16:35:07|2745.55
16:35:07|2745.53
16:35:08|2745.37
16:35:09|2744.83
16:35:10|2745.1
16:35:11|2745.1
16:35:12|2744.72
16:35:13|2744.89
16:35:15|2745.38
16:35:15|2746.
16:35:16|2746.7
16:35:17|2747.02
16:35:18|2746.8
16:35:20|2747.12
16:35:20|2747.42
16:35:21|2746.87
16:35:22|2746.87
16:35:23|2746.97
16:35:24|2747.01
16:35:25|2747.45
16:35:26|2747.43
16:35:27|2747.66
16:35:28|2747.23
16:35:29|2747.23
16:35:30|2747.25
16:35:31|2746.92
16:35:32|2747.02
16:35:33|2746.97
16:35:34|2746.55
16:35:35|2746.2
16:35:37|2746.23
16:35:37|2746.25
16:35:38|2746.04
16:35:39|2746.04
16:35:41|2746.25
16:35:41|2746.21
16:35:42|2746.19
16:35:43|2746.19
16:35:44|2746.45
16:35:45|2746.59
16:35:46|2746.41
16:35:47|2746.38
16:35:49|2746.38
16:35:51|2746.38
16:35:52|2746.51
16:35:53|2746.69
16:35:54|2747.04
16:35:54|2747.08
16:35:56|2747.11
16:35:57|2747.77
16:35:58|2747.92
16:35:59|2747.97
16:36:00|2747.81
16:36:01|2747.81
16:36:02|2748.03
16:36:03|2747.96
16:36:04|2747.96
16:36:05|2747.96
16:36:06|2747.82
16:36:07|2747.82
16:36:08|2747.82
16:36:09|2747.82
16:36:10|2747.82
16:36:11|2747.82
16:36:12|2747.82
16:36:13|2747.82
16:36:14|2747.78
16:36:16|2747.94
16:36:17|2748.42
16:36:18|2748.67
16:36:18|2748.39
16:36:19|2748.39
16:36:20|2748.68
16:36:21|2748.71
16:36:23|2748.89
16:36:23|2748.89
16:36:24|2749.09
16:36:25|2749.12
16:36:26|2749.26
16:36:27|2749.8
16:36:28|2749.92
16:36:29|2749.49
16:36:30|2749.35
16:36:31|2749.21
16:36:32|2749.3
16:36:34|2749.3
16:36:34|2749.37
16:36:35|2749.82
16:36:36|2749.94
16:36:37|2749.91
16:36:38|2749.41
16:36:39|2749.74
16:36:41|2749.78
16:36:42|2750.49
16:36:43|2750.27
16:36:44|2750.35
16:36:45|2750.35
16:36:46|2750.39
16:36:47|2750.39
16:36:48|2750.43
16:36:50|2750.54
16:36:51|2750.35
16:36:52|2750.76
16:36:54|2750.68
16:36:55|2750.69
16:36:56|2750.9
16:36:57|2750.85
16:36:58|2750.62
16:36:59|2750.54
16:37:00|2750.41
16:37:01|2750.45
16:37:02|2750.36
16:37:03|2750.14
16:37:04|2750.28
16:37:05|2750.55
16:37:06|2750.55
16:37:07|2750.12
16:37:08|2750.1
16:37:09|2750.1
16:37:10|2750.1
16:37:11|2749.9
16:37:12|2749.9
16:37:14|2749.9
16:37:15|2749.9
16:37:15|2749.9
16:37:16|2750.59
16:37:18|2750.87
16:37:18|2751.12
16:37:20|2750.74
16:37:20|2750.62
16:37:21|2750.82
16:37:22|2750.82
16:37:23|2750.82
16:37:24|2750.82
16:37:26|2750.83
16:37:26|2750.83
16:37:27|2750.79
16:37:29|2750.82
16:37:30|2751.11
16:37:30|2751.11
16:37:32|2751.37
16:37:33|2750.93
16:37:34|2750.49
16:37:35|2750.49
16:37:36|2750.85
16:37:37|2751.17
16:37:38|2751.18
16:37:39|2751.37
16:37:39|2751.3
16:37:41|2751.29
16:37:42|2751.39
16:37:43|2751.39
16:37:43|2751.39
16:37:45|2751.28
16:37:46|2751.28
16:37:46|2751.23
16:37:48|2751.37
16:37:49|2751.23
16:37:49|2751.23
16:37:51|2751.28
16:37:52|2751.24
16:37:53|2751.01
16:37:54|2751.19
16:37:55|2751.09
16:37:56|2751.17
16:37:57|2751.16
16:37:58|2751.15
16:38:00|2751.14
16:38:00|2751.43
16:38:01|2751.41
16:38:03|2751.32
16:38:03|2751.32
16:38:04|2751.33
16:38:05|2751.33
16:38:06|2751.55
16:38:07|2751.66
16:38:08|2751.77
16:38:09|2751.93
16:38:10|2752.
16:38:11|2752.
16:38:12|2752.17
16:38:14|2751.23
16:38:15|2750.87
16:38:16|2751.08
16:38:17|2751.08
16:38:18|2750.46
16:38:19|2750.61
16:38:20|2750.56
16:38:21|2750.72
16:38:22|2750.78
16:38:23|2750.77
16:38:25|2750.77
16:38:25|2751.22
16:38:26|2751.08
16:38:27|2751.04
16:38:29|2751.04
16:38:29|2751.04
16:38:31|2751.39
16:38:31|2751.27
16:38:32|2751.43
16:38:33|2751.39
16:38:35|2751.58
16:38:36|2751.51
16:38:36|2751.51
16:38:37|2751.42
16:38:39|2751.5
16:38:39|2751.33
16:38:40|2751.51
16:38:42|2751.51
16:38:42|2751.51
16:38:43|2751.51
16:38:45|2751.63
16:38:46|2751.57
16:38:46|2751.56
16:38:47|2751.23
16:38:48|2751.33
16:38:49|2751.46
16:38:51|2752.08
16:38:53|2752.01
16:38:54|2752.01
16:38:54|2751.77
16:38:55|2751.64
16:38:57|2751.93
16:38:57|2752.03
16:38:58|2752.19
16:39:00|2752.08
16:39:00|2752.22
16:39:02|2752.22
16:39:04|2752.19
16:39:04|2752.19
16:39:06|2752.18
16:39:06|2751.98
16:39:08|2752.21
16:39:09|2751.98
16:39:10|2752.17
16:39:11|2752.42
16:39:12|2752.42
16:39:13|2752.42
16:39:14|2752.42
16:39:15|2752.21
16:39:16|2752.21
16:39:17|2752.06
16:39:18|2752.26
16:39:19|2752.33
16:39:20|2752.33
16:39:21|2752.33
16:39:22|2752.33
16:39:23|2752.09
16:39:24|2752.09
16:39:25|2752.1
16:39:26|2752.22
16:39:27|2752.22
16:39:28|2752.22
16:39:29|2752.22
16:39:30|2752.22
16:39:31|2752.23
16:39:32|2752.23
16:39:33|2751.93
16:39:34|2751.93
16:39:35|2751.96
16:39:36|2751.96
16:39:37|2751.96
16:39:38|2751.96
16:39:39|2751.96
16:39:40|2751.96
16:39:41|2751.61
16:39:42|2751.44
16:39:43|2751.07
16:39:44|2751.07
16:39:45|2751.48
16:39:46|2751.42
16:39:47|2751.19
16:39:48|2751.19
16:39:49|2751.46
16:39:50|2751.09
16:39:51|2751.09
16:39:52|2750.74
16:39:54|2750.96
16:39:54|2750.87
16:39:56|2750.87
16:39:57|2750.87
16:39:58|2750.87
16:39:59|2750.56
16:39:59|2750.58
16:40:01|2750.59
16:40:01|2750.14
16:40:03|2750.29
16:40:03|2750.17
16:40:04|2750.69
16:40:05|2751.01
16:40:07|2750.55
16:40:07|2750.4
16:40:09|2750.37
16:40:10|2750.1
16:40:11|2750.32
16:40:11|2750.41
16:40:12|2750.56
16:40:14|2750.49
16:40:15|2750.5
16:40:15|2750.87
16:40:16|2751.62
16:40:18|2751.62
16:40:19|2751.31
16:40:19|2751.18
16:40:20|2751.02
16:40:21|2750.92
16:40:24|2751.13
16:40:25|2750.85
16:40:25|2750.95
16:40:27|2750.82
16:40:27|2750.82
16:40:28|2751.01
16:40:29|2750.82
16:40:30|2751.12
16:40:32|2750.76
16:40:32|2750.76
16:40:33|2750.76
16:40:34|2750.62
16:40:36|2750.62
16:40:36|2750.62
16:40:37|2750.87
16:40:38|2751.18
16:40:39|2751.18
16:40:40|2751.19
16:40:41|2751.22
16:40:42|2751.02
16:40:43|2751.11
16:40:44|2751.16
16:40:45|2751.11
16:40:46|2751.11
16:40:47|2751.11
16:40:48|2750.87
16:40:49|2750.78
16:40:50|2750.74
16:40:51|2750.8
16:40:52|2751.12
16:40:53|2751.12
16:40:55|2751.17
16:40:56|2751.62
16:40:57|2751.58
16:40:58|2751.58
16:40:59|2751.59
16:41:00|2751.59
16:41:02|2751.67
16:41:03|2751.64
16:41:03|2751.42
16:41:05|2751.2
16:41:05|2751.52
16:41:06|2751.52
16:41:08|2751.74
16:41:09|2751.75
16:41:10|2751.75
16:41:10|2750.85
16:41:12|2750.98
16:41:12|2750.96
16:41:14|2750.95
16:41:15|2750.95
16:41:15|2751.23
16:41:16|2751.06
16:41:17|2750.95
16:41:19|2750.37
16:41:21|2750.61
16:41:22|2750.61
16:41:23|2750.64
16:41:24|2750.68
16:41:24|2750.66
16:41:26|2750.66
16:41:27|2750.66
16:41:28|2750.38
16:41:29|2750.49
16:41:29|2750.7
16:41:31|2750.67
16:41:31|2750.76
16:41:33|2750.99
16:41:33|2750.67
16:41:34|2750.65
16:41:36|2750.74
16:41:37|2750.73
16:41:38|2750.64
16:41:39|2750.95
16:41:40|2751.31
16:41:41|2751.37
16:41:41|2751.37
16:41:43|2751.29
16:41:43|2751.29
16:41:45|2751.29
16:41:46|2751.29
16:41:46|2751.82
16:41:47|2751.51
16:41:49|2751.51
16:41:50|2751.54
16:41:50|2751.87
16:41:51|2752.58
16:41:53|2752.15
16:41:55|2752.15
16:41:56|2752.15
16:41:57|2752.15
16:41:58|2752.19
16:41:58|2752.11
16:42:00|2752.29
16:42:00|2752.29
16:42:02|2752.09
16:42:02|2752.23
16:42:04|2752.37
16:42:05|2752.49
16:42:06|2752.49
16:42:06|2752.49
16:42:07|2751.91
16:42:09|2751.91
16:42:10|2751.91
16:42:11|2751.91
16:42:12|2751.9
16:42:12|2751.9
16:42:13|2751.87
16:42:15|2751.48
16:42:16|2751.62
16:42:17|2751.62
16:42:18|2751.62
16:42:19|2751.62
16:42:20|2751.41
16:42:21|2751.41
16:42:22|2751.41
16:42:23|2751.41
16:42:24|2751.41
16:42:25|2751.45
16:42:26|2751.61
16:42:27|2751.8
16:42:28|2751.96
16:42:29|2751.63
16:42:30|2751.62
16:42:31|2751.62
16:42:32|2751.62
16:42:33|2751.8
16:42:34|2751.8
16:42:35|2751.8
16:42:36|2751.82
16:42:37|2751.6
16:42:38|2751.6
16:42:39|2751.82
16:42:40|2751.82
16:42:41|2751.82
16:42:42|2751.68
16:42:43|2751.44
16:42:44|2751.26
16:42:45|2751.46
16:42:46|2751.46
16:42:47|2751.25
16:42:48|2751.25
16:42:49|2751.25
16:42:50|2751.62
16:42:51|2751.62
16:42:52|2751.62
16:42:53|2751.56
16:42:54|2751.87
16:42:56|2751.86
16:42:56|2752.21
16:42:57|2752.21
16:42:59|2752.49
16:42:59|2752.49
16:43:00|2752.3
16:43:02|2752.25
16:43:03|2752.25
16:43:03|2752.25
16:43:05|2752.25
16:43:06|2752.25
16:43:07|2752.24
16:43:08|2752.28
16:43:09|2752.28
16:43:11|2752.5
16:43:12|2752.5
16:43:13|2752.21
16:43:13|2752.21
16:43:15|2752.29
16:43:16|2752.29
16:43:17|2752.32
16:43:18|2752.27
16:43:19|2752.27
16:43:20|2752.22
16:43:21|2752.22
16:43:22|2752.22
16:43:23|2752.25
16:43:25|2752.26
16:43:26|2752.26
16:43:27|2752.24
16:43:28|2752.24
16:43:28|2752.24
16:43:29|2752.24
16:43:30|2752.24
16:43:32|2752.24
16:43:32|2752.24
16:43:34|2752.24
16:43:35|2752.24
16:43:35|2752.58
16:43:37|2752.58
16:43:37|2752.58
16:43:38|2752.58
16:43:40|2752.33
16:43:40|2752.35
16:43:42|2752.35
16:43:42|2752.28
16:43:44|2752.79
16:43:44|2752.86
16:43:46|2752.71
16:43:46|2752.72
16:43:48|2752.96
16:43:49|2752.96
16:43:50|2752.96
16:43:50|2752.96
16:43:52|2752.96
16:43:53|2752.81
16:43:54|2752.81
16:43:54|2752.76
16:43:57|2752.45
16:43:58|2752.45
16:43:59|2752.47
16:43:59|2752.47
16:44:01|2752.75
16:44:02|2752.46
16:44:03|2752.69
16:44:04|2752.76
16:44:05|2752.65
16:44:06|2752.54
16:44:07|2752.5
16:44:08|2752.43
16:44:09|2752.82
16:44:10|2752.72
16:44:11|2752.52
16:44:12|2752.53
16:44:13|2752.44
16:44:14|2751.83
16:44:15|2752.05
16:44:16|2752.12
16:44:17|2752.12
16:44:18|2752.12
16:44:19|2751.7
16:44:20|2751.94
16:44:21|2751.88
16:44:22|2751.97
16:44:23|2751.92
16:44:24|2751.98
16:44:25|2752.14
16:44:26|2752.11
16:44:27|2751.92
16:44:28|2751.92
16:44:29|2751.92
16:44:30|2752.04
16:44:31|2752.57
16:44:32|2752.39
16:44:33|2752.43
16:44:34|2752.46
16:44:35|2752.17
16:44:36|2752.12
16:44:37|2751.96
16:44:38|2751.9
16:44:39|2751.9
16:44:40|2751.9
16:44:41|2751.69
16:44:42|2751.58
16:44:43|2751.84
16:44:44|2751.76
16:44:45|2751.79
16:44:46|2751.41
16:44:47|2751.3
16:44:48|2751.3
16:44:49|2751.32
16:44:50|2751.32
16:44:51|2751.13
16:44:52|2751.14
16:44:53|2751.14
16:44:54|2751.24
16:44:55|2751.24
16:44:56|2751.2
16:44:58|2751.2
16:44:59|2751.24
16:45:00|2751.19
16:45:01|2751.2
16:45:02|2751.2
16:45:04|2752.11
16:45:04|2752.
16:45:05|2751.12
16:45:06|2751.24
16:45:08|2751.31
16:45:08|2751.49
16:45:09|2751.12
16:45:10|2750.72
16:45:12|2750.89
16:45:12|2750.89
16:45:14|2750.83
16:45:15|2750.83
16:45:16|2750.72
16:45:17|2750.72
16:45:18|2750.72
16:45:19|2750.72
16:45:20|2750.84
16:45:21|2750.84
16:45:22|2750.84
16:45:23|2750.49
16:45:24|2750.49
16:45:25|2750.49
16:45:26|2750.6
16:45:27|2750.35
16:45:28|2749.8
16:45:29|2750.4
16:45:30|2750.62
16:45:31|2751.37
16:45:32|2751.58
16:45:33|2751.58
16:45:34|2751.58
16:45:35|2751.58
16:45:36|2751.66
16:45:37|2751.82
16:45:38|2751.69
16:45:39|2751.97
16:45:40|2751.87
16:45:41|2751.78
16:45:42|2752.17
16:45:43|2752.24
16:45:44|2752.58
16:45:45|2752.58
16:45:46|2753.
16:45:47|2752.73
16:45:48|2753.06
16:45:49|2753.21
16:45:50|2752.87
16:45:51|2752.78
16:45:52|2752.71
16:45:53|2752.71
16:45:54|2752.71
16:45:55|2752.46
16:45:56|2752.13
16:45:57|2752.39
16:45:58|2752.39
16:46:00|2752.7
16:46:01|2752.29
16:46:02|2752.29
16:46:03|2752.24
16:46:04|2752.24
16:46:05|2752.63
16:46:06|2752.76
16:46:07|2752.49
16:46:08|2752.78
16:46:09|2752.85
16:46:10|2752.73
16:46:11|2752.47
16:46:13|2752.47
16:46:13|2752.34
16:46:14|2752.51
16:46:16|2752.51
16:46:16|2752.51
16:46:18|2752.25
16:46:18|2752.53
16:46:19|2752.84
16:46:20|2752.9
16:46:22|2752.8
16:46:22|2752.8
16:46:23|2752.81
16:46:24|2752.81
16:46:25|2752.58
16:46:26|2752.72
16:46:28|2753.02
16:46:28|2753.17
16:46:29|2753.17
16:46:31|2753.11
16:46:31|2753.32
16:46:33|2753.32
16:46:33|2753.14
16:46:35|2753.1
16:46:35|2753.07
16:46:37|2753.25
16:46:37|2752.91
16:46:38|2752.91
16:46:40|2752.91
16:46:40|2752.91
16:46:41|2753.14
16:46:42|2753.14
16:46:44|2753.14
16:46:44|2752.81
16:46:46|2752.88
16:46:46|2752.88
16:46:47|2752.88
16:46:48|2752.88
16:46:49|2752.88
16:46:50|2753.13
16:46:51|2753.03
16:46:52|2753.14
16:46:54|2753.14
16:46:55|2753.03
16:46:55|2753.03
16:46:57|2753.04
16:46:58|2753.04
16:46:58|2753.1
16:47:00|2753.1
16:47:00|2753.1
16:47:01|2753.1
16:47:03|2753.1
16:47:04|2753.1
16:47:06|2753.15
16:47:07|2753.15
16:47:07|2753.15
16:47:08|2752.99
16:47:10|2752.91
16:47:10|2753.01
16:47:11|2753.01
16:47:13|2753.18
16:47:13|2753.25
16:47:14|2753.28
16:47:16|2753.28
16:47:16|2753.28
16:47:17|2753.13
16:47:18|2753.13
16:47:20|2753.13
16:47:20|2752.92
16:47:21|2752.92
16:47:22|2752.92
16:47:23|2753.22
16:47:24|2753.22
16:47:26|2753.19
16:47:26|2753.19
16:47:28|2753.
16:47:29|2753.06
16:47:30|2752.81
16:47:31|2752.81
16:47:32|2752.81
16:47:34|2752.81
16:47:35|2752.81
16:47:36|2753.01
16:47:36|2753.14
16:47:38|2753.26
16:47:39|2753.57
16:47:39|2753.57
16:47:42|2753.69
16:47:42|2752.96
16:47:43|2753.06
16:47:44|2752.78
16:47:45|2752.83
16:47:46|2752.76
16:47:48|2752.87
16:47:48|2752.91
16:47:50|2753.08
16:47:50|2753.12
16:47:51|2753.22
16:47:52|2753.36
16:47:53|2753.36
16:47:54|2753.03
16:47:56|2753.03
16:47:56|2753.03
16:47:57|2753.03
16:47:58|2753.03
16:48:00|2753.03
16:48:01|2752.96
16:48:03|2753.49
16:48:04|2753.49
16:48:04|2753.54
16:48:06|2753.54
16:48:07|2753.54
16:48:08|2753.54
16:48:09|2753.69
16:48:10|2753.69
16:48:11|2754.
16:48:13|2753.78
16:48:13|2753.78
16:48:14|2753.37
16:48:15|2753.37
16:48:16|2753.49
16:48:17|2753.49
16:48:18|2753.31
16:48:19|2753.38
16:48:20|2753.62
16:48:21|2753.62
16:48:22|2753.5
16:48:23|2753.68
16:48:26|2753.4
16:48:27|2753.59
16:48:28|2753.45
16:48:29|2753.45
16:48:30|2753.45
16:48:31|2753.91
16:48:31|2753.69
16:48:33|2753.61
16:48:34|2753.61
16:48:35|2753.61
16:48:36|2753.61
16:48:37|2753.64
16:48:38|2753.66
16:48:39|2753.66
16:48:40|2753.66
16:48:41|2753.68
16:48:42|2753.87
16:48:43|2752.97
16:48:44|2752.82
16:48:45|2753.08
16:48:46|2753.36
16:48:47|2754.32
16:48:48|2754.49
16:48:49|2754.6
16:48:50|2754.57
16:48:51|2754.46
16:48:52|2754.46
16:48:53|2754.65
16:48:54|2754.53
16:48:55|2754.53
16:48:56|2754.54
16:48:57|2754.49
16:48:58|2754.61
16:48:59|2754.87
16:49:00|2754.53
16:49:01|2754.53
16:49:02|2754.53
16:49:03|2754.47
16:49:04|2754.62
16:49:05|2754.53
16:49:06|2754.4
16:49:07|2754.46
16:49:09|2754.63
16:49:09|2754.63
16:49:10|2754.63
16:49:12|2754.62
16:49:13|2754.79
16:49:13|2754.58
16:49:14|2754.74
16:49:16|2754.79
16:49:16|2755.33
16:49:17|2755.23
16:49:18|2755.4
16:49:19|2755.34
16:49:21|2755.34
16:49:21|2755.33
16:49:22|2755.13
16:49:23|2755.42
16:49:25|2755.27
16:49:25|2755.8
16:49:26|2755.84
16:49:27|2756.02
16:49:28|2755.76
16:49:30|2755.76
16:49:31|2755.78
16:49:32|2755.13
16:49:32|2755.18
16:49:34|2755.37
16:49:34|2755.37
16:49:36|2755.37
16:49:37|2755.52
16:49:37|2755.52
16:49:39|2755.47
16:49:40|2755.38
16:49:41|2755.38
16:49:41|2755.58
16:49:42|2755.58
16:49:44|2755.49
16:49:45|2755.51
16:49:45|2755.59
16:49:47|2755.37
16:49:48|2755.73
16:49:49|2755.88
16:49:50|2755.88
16:49:51|2755.67
16:49:51|2755.62
16:49:52|2755.62
16:49:54|2755.46
16:49:54|2755.46
16:49:55|2755.32
16:49:56|2755.58
16:49:59|2755.61
16:49:59|2755.74
16:50:01|2755.79
16:50:01|2755.77
16:50:03|2756.14
16:50:04|2756.25
16:50:05|2755.79
16:50:06|2755.72
16:50:07|2755.78
16:50:09|2756.4
16:50:10|2756.4
16:50:11|2756.4
16:50:12|2756.51
16:50:13|2756.35
16:50:13|2756.22
16:50:15|2756.19
16:50:16|2756.15
16:50:17|2756.78
16:50:18|2756.72
16:50:19|2756.6
16:50:20|2756.6
16:50:21|2756.61
16:50:21|2756.58
16:50:22|2756.82
16:50:23|2756.92
16:50:24|2756.87
16:50:26|2756.8
16:50:27|2756.36
16:50:27|2756.49
16:50:29|2756.26
16:50:30|2755.59
16:50:31|2755.9
16:50:32|2755.77
16:50:33|2756.12
16:50:34|2756.12
16:50:35|2756.37
16:50:36|2756.39
16:50:37|2756.68
16:50:38|2756.77
16:50:39|2756.92
16:50:40|2756.51
16:50:41|2756.43
16:50:42|2756.43
16:50:43|2756.3
16:50:44|2756.29
16:50:45|2756.44
16:50:46|2756.57
16:50:47|2756.59
16:50:48|2756.62
16:50:49|2756.66
16:50:51|2756.65
16:50:52|2756.65
16:50:53|2757.05
16:50:54|2756.68
16:50:55|2756.72
16:50:56|2756.77
16:50:57|2756.59
16:50:58|2756.37
16:50:59|2756.71
16:51:00|2756.57
16:51:01|2756.77
16:51:02|2756.81
16:51:03|2756.81
16:51:04|2756.46
16:51:06|2756.75
16:51:06|2756.65
16:51:08|2756.87
16:51:09|2756.69
16:51:10|2756.46
16:51:11|2756.33
16:51:12|2756.29
16:51:13|2756.4
16:51:14|2756.53
16:51:15|2756.53
16:51:16|2756.76
16:51:17|2756.83
16:51:18|2756.63
16:51:19|2756.58
16:51:20|2756.65
16:51:21|2756.56
16:51:22|2756.84
16:51:23|2756.84
16:51:24|2756.64
16:51:25|2756.64
16:51:26|2756.95
16:51:27|2757.16
16:51:28|2757.11
16:51:29|2756.85
16:51:30|2756.92
16:51:31|2757.25
16:51:32|2757.31
16:51:33|2757.3
16:51:34|2757.45
16:51:35|2757.68
16:51:36|2757.62
16:51:37|2757.79
16:51:38|2758.05
16:51:39|2757.87
16:51:40|2758.24
16:51:41|2758.24
16:51:42|2758.07
16:51:43|2758.32
16:51:44|2757.99
16:51:45|2757.8
16:51:46|2757.9
16:51:47|2758.04
16:51:48|2758.24
16:51:49|2758.12
16:51:50|2757.64
16:51:51|2757.89
16:51:52|2758.03
16:51:53|2758.18
16:51:54|2758.18
16:51:55|2758.18
16:51:56|2758.18
16:51:58|2758.18
16:51:58|2758.14
16:51:59|2758.14
16:52:00|2758.19
16:52:01|2757.98
16:52:02|2757.98
16:52:03|2757.98
16:52:05|2757.63
16:52:07|2757.25
16:52:08|2757.37
16:52:09|2757.47
16:52:10|2757.12
16:52:16|2757.07
16:52:17|2757.04
16:52:18|2756.87
16:52:18|2756.6
16:52:20|2756.6
16:52:20|2756.83
16:52:22|2756.83
16:52:23|2756.78
16:52:23|2756.78
16:52:25|2756.78
16:52:26|2756.78
16:52:27|2756.53
16:52:28|2756.2
16:52:29|2755.67
16:52:30|2755.72
16:52:31|2755.66
16:52:32|2755.81
16:52:32|2755.81
16:52:34|2755.54
16:52:35|2755.69
16:52:36|2755.69
16:52:36|2755.51
16:52:38|2755.7
16:52:39|2755.68
16:52:40|2755.68
16:52:41|2755.68
16:52:42|2755.68
16:52:43|2755.48
16:52:44|2755.64
16:52:45|2755.53
16:52:46|2755.35
16:52:46|2754.99
16:52:49|2754.58
16:52:49|2754.51
16:52:50|2754.45
16:52:52|2754.27
16:52:53|2754.57
16:52:54|2754.57
16:52:55|2754.57
16:52:55|2754.85
16:52:56|2754.85
16:52:58|2754.85
16:52:59|2754.53
16:53:00|2754.36
16:53:01|2754.27
16:53:01|2754.22
16:53:03|2754.4
16:53:04|2754.28
16:53:06|2753.98
16:53:07|2754.09
16:53:08|2754.23
16:53:10|2754.26
16:53:10|2754.19
16:53:12|2754.19
16:53:12|2754.19
16:53:14|2754.19
16:53:15|2754.19
16:53:15|2754.26
16:53:17|2754.41
16:53:17|2754.31
16:53:19|2755.33
16:53:20|2755.12
16:53:20|2754.87
16:53:21|2754.64
16:53:23|2754.54
16:53:23|2754.54
16:53:25|2754.89
16:53:26|2754.97
16:53:27|2754.72
16:53:28|2754.72
16:53:29|2754.9
16:53:30|2754.92
16:53:32|2754.66
16:53:32|2754.71
16:53:33|2754.71
16:53:34|2754.65
16:53:36|2754.31
16:53:36|2754.12
16:53:37|2753.84
16:53:38|2753.56
16:53:40|2753.37
16:53:40|2753.12
16:53:42|2753.37
16:53:43|2753.51
16:53:43|2753.61
16:53:44|2753.9
16:53:46|2753.9
16:53:46|2754.41
16:53:47|2754.62
16:53:49|2754.1
16:53:49|2754.1
16:53:51|2753.76
16:53:51|2754.23
16:53:52|2754.18
16:53:53|2753.87
16:53:54|2753.87
16:53:55|2753.86
16:53:56|2753.87
16:53:57|2753.87
16:53:58|2753.67
16:53:59|2753.67
16:54:01|2753.67
16:54:01|2753.67
16:54:02|2753.82
16:54:04|2753.75
16:54:04|2753.75
16:54:06|2754.05
16:54:07|2753.83
16:54:08|2753.66
16:54:09|2753.64
16:54:10|2753.64
16:54:11|2753.64
16:54:12|2753.64
16:54:13|2753.64
16:54:14|2753.64
16:54:15|2753.64
16:54:17|2753.64
16:54:17|2753.66
16:54:19|2753.66
16:54:19|2753.66
16:54:20|2753.66
16:54:22|2753.73
16:54:22|2753.83
16:54:24|2753.73
16:54:25|2753.73
16:54:26|2753.73
16:54:26|2753.73
16:54:27|2753.73
16:54:28|2753.74
16:54:29|2753.74
16:54:31|2753.74
16:54:31|2753.73
16:54:32|2754.23
16:54:33|2754.23
16:54:35|2754.11
16:54:35|2753.5
16:54:36|2753.72
16:54:38|2753.7
16:54:39|2753.69
16:54:39|2753.6
16:54:40|2753.62
16:54:41|2754.
16:54:42|2754.15
16:54:43|2754.15
16:54:45|2754.17
16:54:46|2754.17
16:54:47|2754.17
16:54:47|2754.14
16:54:48|2754.14
16:54:49|2754.14
16:54:51|2754.17
16:54:52|2754.85
16:54:53|2754.58
16:54:54|2754.44
16:54:55|2754.66
16:54:56|2754.85
16:54:57|2754.85
16:54:58|2754.85
16:54:59|2754.85
16:55:00|2754.75
16:55:01|2754.8
16:55:02|2754.87
16:55:03|2754.91
16:55:04|2755.33
16:55:05|2755.33
16:55:06|2755.33
16:55:07|2755.01
16:55:09|2754.86
16:55:10|2754.67
16:55:11|2754.37
16:55:11|2754.26
16:55:13|2754.39
16:55:13|2754.5
16:55:16|2754.5
16:55:16|2754.5
16:55:18|2754.42
16:55:19|2754.56
16:55:19|2754.56
16:55:21|2754.86
16:55:22|2755.19
16:55:22|2755.58
16:55:24|2755.21
16:55:24|2754.81
16:55:25|2754.53
16:55:27|2754.74
16:55:27|2754.71
16:55:29|2754.62
16:55:30|2754.76
16:55:30|2754.76
16:55:32|2754.94
16:55:33|2754.81
16:55:34|2754.81
16:55:34|2754.55
16:55:35|2754.67
16:55:37|2754.21
16:55:38|2754.31
16:55:38|2754.31
16:55:41|2754.23
16:55:42|2754.32
16:55:42|2754.32
16:55:43|2754.32
16:55:45|2754.
16:55:45|2753.9
16:55:46|2753.86
16:55:48|2753.86
16:55:49|2753.86
16:55:49|2753.86
16:55:50|2753.92
16:55:51|2754.12
16:55:52|2754.09
16:55:53|2754.17
16:55:54|2754.1
16:55:55|2753.84
16:55:57|2753.84
16:55:57|2753.77
16:55:58|2753.62
16:55:59|2753.62
16:56:00|2753.62
16:56:02|2753.6
16:56:02|2753.42
16:56:03|2753.62
16:56:04|2753.41
16:56:05|2753.88
16:56:06|2753.74
16:56:08|2753.97
16:56:09|2753.97
16:56:10|2753.89
16:56:11|2753.89
16:56:13|2753.71
16:56:14|2753.71
16:56:14|2753.92
16:56:15|2753.92
16:56:17|2753.92
16:56:18|2753.92
16:56:19|2754.
16:56:20|2754.
16:56:21|2754.02
16:56:22|2754.02
16:56:23|2754.02
16:56:24|2754.04
16:56:25|2754.04
16:56:26|2754.04
16:56:27|2754.04
16:56:28|2754.04
16:56:29|2754.04
16:56:30|2754.41
16:56:32|2754.37
16:56:32|2754.12
16:56:34|2754.01
16:56:35|2754.01
16:56:36|2754.01
16:56:36|2753.9
16:56:37|2754.04
16:56:39|2753.99
16:56:40|2753.99
16:56:41|2754.12
16:56:42|2754.12
16:56:43|2754.12
16:56:44|2754.12
16:56:45|2754.12
16:56:46|2754.3
16:56:47|2754.1
16:56:48|2754.1
16:56:49|2754.02
16:56:50|2753.86
16:56:51|2754.14
16:56:52|2754.25
16:56:53|2754.25
16:56:54|2754.15
16:56:55|2754.59
16:56:57|2754.59
16:56:58|2754.59
16:56:58|2754.59
16:56:59|2754.24
16:57:00|2754.29
16:57:01|2754.12
16:57:02|2754.12
16:57:04|2754.12
16:57:05|2754.12
16:57:06|2754.12
16:57:06|2754.12
16:57:07|2754.12
16:57:09|2754.12
16:57:09|2754.12
16:57:12|2753.89
16:57:12|2753.86
16:57:14|2753.59
16:57:14|2753.8
16:57:16|2753.95
16:57:17|2753.95
16:57:18|2753.95
16:57:19|2753.68
16:57:19|2753.68
16:57:20|2753.68
16:57:22|2753.68
16:57:22|2753.62
16:57:23|2753.36
16:57:24|2753.36
16:57:25|2753.89
16:57:26|2753.89
16:57:28|2753.89
16:57:28|2753.89
16:57:29|2753.85
16:57:31|2753.85
16:57:33|2754.46
16:57:33|2754.46
16:57:34|2754.25
16:57:35|2754.34
16:57:36|2754.22
16:57:37|2754.18
16:57:38|2754.18
16:57:39|2754.18
16:57:40|2754.26
16:57:42|2754.26
16:57:42|2754.3
16:57:43|2754.12
16:57:44|2754.11
16:57:46|2754.11
16:57:46|2754.11
16:57:47|2754.11
16:57:49|2754.11
16:57:50|2754.37
16:57:51|2754.37
16:57:52|2754.07
16:57:53|2754.07
16:57:53|2754.07
16:57:55|2754.07
16:57:55|2754.16
16:57:57|2754.07
16:57:57|2754.01
16:57:58|2754.13
16:57:59|2754.13
16:58:01|2754.37
16:58:02|2754.25
16:58:02|2754.25
16:58:03|2754.25
16:58:05|2754.12
16:58:06|2754.25
16:58:07|2754.39
16:58:08|2754.26
16:58:09|2754.26
16:58:10|2754.07
16:58:10|2754.07
16:58:12|2754.07
16:58:12|2754.07
16:58:14|2754.07
16:58:15|2754.07
16:58:16|2753.83
16:58:17|2753.83
16:58:18|2754.02
16:58:20|2753.71
16:58:20|2753.91
16:58:21|2753.94
16:58:23|2753.75
16:58:24|2753.93
16:58:24|2753.99
16:58:26|2754.04
16:58:26|2754.13
16:58:27|2754.07
16:58:28|2754.52
16:58:29|2754.48
16:58:30|2754.68
16:58:32|2754.68
16:58:32|2754.71
16:58:33|2754.52
16:58:35|2754.52
16:58:36|2754.92
16:58:37|2754.92
16:58:38|2754.92
16:58:39|2754.92
16:58:40|2755.07
16:58:41|2755.26
16:58:42|2755.43
16:58:43|2755.36
16:58:44|2755.49
16:58:45|2755.51
16:58:46|2755.44
16:58:47|2755.45
16:58:48|2755.7
16:58:49|2756.07
16:58:50|2755.73
16:58:51|2755.88
16:58:52|2755.83
16:58:53|2755.78
16:58:54|2755.84
16:58:55|2756.
16:58:56|2755.95
16:58:57|2755.95
16:58:58|2756.12
16:58:59|2756.06
16:59:00|2756.16
16:59:01|2756.01
16:59:02|2756.13
16:59:03|2756.13
16:59:04|2755.87
16:59:05|2755.75
16:59:06|2755.75
16:59:07|2755.68
16:59:08|2755.51
16:59:09|2755.51
16:59:10|2755.51
16:59:12|2755.29
16:59:13|2755.42
16:59:14|2755.59
16:59:15|2755.49
16:59:16|2755.36
16:59:17|2755.93
16:59:17|2756.03
16:59:19|2756.1
16:59:20|2756.27
16:59:21|2756.3
16:59:22|2756.38
16:59:23|2756.45
16:59:24|2756.45
16:59:25|2756.45
16:59:26|2756.1
16:59:27|2755.67
16:59:28|2755.67
16:59:30|2755.93
16:59:31|2755.93
16:59:32|2755.76
16:59:33|2755.76
16:59:34|2755.76
16:59:35|2755.24
16:59:36|2755.39
16:59:37|2755.39
16:59:38|2755.39
16:59:39|2755.39
16:59:40|2755.39
16:59:41|2755.39
16:59:42|2755.39
16:59:43|2755.39
16:59:44|2755.39
16:59:45|2755.13
16:59:46|2754.71
16:59:47|2754.99
16:59:48|2754.99
16:59:49|2754.88
16:59:50|2755.07
16:59:51|2755.07
16:59:52|2755.03
16:59:53|2755.03
16:59:54|2755.36
16:59:55|2755.21
16:59:56|2755.21
16:59:57|2755.17
16:59:58|2755.16
17:00:00|2755.13
17:00:00|2755.13
17:00:01|2754.91
17:00:02|2754.84
17:00:04|2755.44
17:00:05|2755.45
17:00:06|2755.47
17:00:07|2755.45
17:00:08|2755.26
17:00:09|2755.37
17:00:10|2755.51
17:00:11|2755.52
17:00:12|2755.93
17:00:13|2755.93
17:00:14|2755.93
17:00:15|2755.93
17:00:16|2755.6
17:00:17|2755.61
17:00:18|2755.74
17:00:19|2755.64
17:00:20|2755.64
17:00:21|2755.72
17:00:22|2755.72
17:00:23|2755.51
17:00:24|2755.51
17:00:25|2755.73
17:00:26|2755.73
17:00:27|2755.73
17:00:28|2755.77
17:00:29|2755.76
17:00:30|2755.76
17:00:31|2755.73
17:00:32|2755.73
17:00:33|2755.73
17:00:34|2755.73
17:00:35|2755.73
17:00:36|2755.73
17:00:37|2755.73
17:00:38|2756.32
17:00:39|2756.32
17:00:40|2756.32
17:00:41|2756.43
17:00:42|2756.55
17:00:43|2756.54
17:00:44|2756.7
17:00:45|2756.72
17:00:46|2757.
17:00:47|2756.33
17:00:48|2756.08
17:00:49|2755.72
17:00:50|2756.01
17:00:51|2756.31
17:00:52|2756.26
17:00:53|2756.21
17:00:54|2755.79
17:00:55|2755.78
17:00:56|2755.82
17:00:57|2755.82
17:00:58|2755.98
17:01:00|2755.98
17:01:00|2755.98
17:01:01|2756.11
17:01:02|2755.84
17:01:04|2755.76
17:01:04|2755.76
17:01:05|2755.79
17:01:06|2755.87
17:01:08|2755.91
17:01:08|2755.91
17:01:09|2755.98
17:01:10|2755.98
17:01:11|2756.16
17:01:13|2755.97
17:01:14|2755.89
17:01:15|2755.89
17:01:16|2755.89
17:01:17|2755.89
17:01:18|2755.89
17:01:19|2756.1
17:01:20|2756.1
17:01:22|2756.16
17:01:23|2755.87
17:01:23|2756.03
17:01:24|2755.54
17:01:25|2755.72
17:01:27|2755.72
17:01:28|2755.72
17:01:28|2755.92
17:01:29|2756.04
17:01:31|2756.04
17:01:31|2756.04
17:01:32|2756.04
17:01:34|2756.04
17:01:34|2756.04
17:01:36|2755.94
17:01:37|2756.
17:01:38|2756.15
17:01:38|2756.04
17:01:39|2755.83
17:01:41|2755.83
17:01:42|2755.77
17:01:43|2756.03
17:01:43|2756.03
17:01:45|2756.03
17:01:46|2756.17
17:01:47|2756.11
17:01:47|2756.11
17:01:48|2756.11
17:01:50|2756.11
17:01:50|2756.14
17:01:51|2756.17
17:01:52|2756.17
17:01:54|2756.17
17:01:55|2756.22
17:01:56|2756.23
17:01:57|2756.23
17:01:58|2756.27
17:01:59|2756.27
17:02:00|2756.27
17:02:01|2755.91
17:02:02|2756.08
17:02:03|2756.08
17:02:04|2756.1
17:02:05|2756.1
17:02:06|2756.88
17:02:07|2757.25
17:02:08|2757.02
17:02:09|2757.06
17:02:10|2756.45
17:02:11|2756.58
17:02:12|2756.81
17:02:13|2756.95
17:02:14|2757.21
17:02:15|2757.44
17:02:16|2757.5
17:02:18|2757.87
17:02:18|2758.
17:02:20|2758.21
17:02:20|2758.21
17:02:22|2758.06
17:02:22|2757.85
17:02:24|2758.2
17:02:24|2758.3
17:02:26|2758.3
17:02:27|2758.3
17:02:28|2758.3
17:02:29|2757.94
17:02:30|2757.99
17:02:31|2757.94
17:02:32|2757.9
17:02:33|2757.9
17:02:34|2758.12
17:02:35|2758.15
17:02:36|2758.15
17:02:37|2758.15
17:02:38|2758.15
17:02:39|2757.9
17:02:40|2758.16
17:02:41|2758.16
17:02:42|2758.16
17:02:43|2758.16
17:02:44|2758.16
17:02:45|2758.12
17:02:46|2758.12
17:02:47|2758.11
17:02:48|2758.11
17:02:50|2758.11
17:02:50|2758.11
17:02:51|2757.69
17:02:52|2757.77
17:02:54|2757.89
17:02:54|2758.02
17:02:55|2758.02
17:02:56|2757.94
17:02:57|2757.94
17:02:58|2757.73
17:02:59|2757.73
17:03:01|2757.83
17:03:01|2757.83
17:03:02|2757.89
17:03:03|2757.95
17:03:04|2757.95
17:03:05|2757.95
17:03:06|2757.95
17:03:07|2757.95
17:03:08|2758.19
17:03:09|2758.2
17:03:10|2758.24
17:03:11|2758.24
17:03:12|2758.39
17:03:13|2758.58
17:03:15|2758.54
17:03:16|2758.58
17:03:18|2758.58
17:03:18|2758.53
17:03:20|2758.62
17:03:21|2759.39
17:03:22|2759.11
17:03:24|2759.05
17:03:25|2759.37
17:03:25|2759.45
17:03:26|2759.35
17:03:28|2759.52
17:03:28|2759.7
17:03:30|2759.24
17:03:31|2758.89
17:03:32|2758.66
17:03:33|2758.72
17:03:33|2758.81
17:03:35|2758.81
17:03:36|2758.94
17:03:37|2759.08
17:03:38|2758.81
17:03:39|2758.76
17:03:40|2758.74
17:03:41|2758.75
17:03:42|2758.74
17:03:43|2758.65
17:03:44|2758.6
17:03:45|2758.85
17:03:46|2758.87
17:03:47|2758.87
17:03:48|2758.87
17:03:49|2758.96
17:03:50|2759.02
17:03:51|2759.02
17:03:52|2759.13
17:03:53|2759.37
17:03:54|2759.5
17:03:55|2759.5
17:03:56|2759.5
17:03:58|2759.31
17:03:59|2759.46
17:03:59|2759.47
17:04:00|2759.3
17:04:01|2759.56
17:04:03|2759.56
17:04:03|2759.52
17:04:04|2759.68
17:04:05|2759.68
17:04:06|2759.99
17:04:08|2759.91
17:04:08|2759.01
17:04:10|2759.09
17:04:10|2759.22
17:04:11|2759.03
17:04:13|2758.76
17:04:13|2759.28
17:04:14|2759.08
17:04:15|2758.81
17:04:17|2758.96
17:04:19|2759.11
17:04:19|2759.2
17:04:21|2758.89
17:04:22|2758.69
17:04:22|2758.79
17:04:23|2758.74
17:04:25|2758.74
17:04:26|2758.87
17:04:27|2758.95
17:04:28|2758.6
17:04:29|2758.84
17:04:30|2758.87
17:04:32|2758.87
17:04:33|2758.82
17:04:33|2758.82
17:04:34|2758.84
17:04:35|2758.73
17:04:37|2758.89
17:04:37|2758.83
17:04:39|2758.83
17:04:39|2758.83
17:04:41|2758.79
17:04:42|2758.74
17:04:43|2758.79
17:04:44|2758.76
17:04:45|2758.8
17:04:46|2758.85
17:04:47|2758.81
17:04:48|2758.77
17:04:49|2758.84
17:04:50|2758.82
17:04:51|2758.77
17:04:52|2758.67
17:04:53|2758.79
17:04:54|2758.79
17:04:55|2758.8
17:04:56|2758.84
17:04:57|2758.87
17:04:58|2758.87
17:04:59|2758.87
17:05:00|2758.96
17:05:01|2758.62
17:05:02|2758.21
17:05:03|2758.
17:05:04|2758.04
17:05:05|2757.8
17:05:06|2758.07
17:05:07|2758.27
17:05:08|2758.17
17:05:09|2758.37
17:05:10|2758.22
17:05:12|2758.05
17:05:12|2757.62
17:05:13|2758.15
17:05:14|2758.47
17:05:15|2758.26
17:05:16|2758.17
17:05:17|2757.95
17:05:19|2758.02
17:05:21|2758.09
17:05:22|2758.14
17:05:23|2758.37
17:05:24|2758.02
17:05:24|2758.07
17:05:26|2758.04
17:05:26|2758.04
17:05:28|2757.95
17:05:29|2758.
17:05:29|2758.
17:05:30|2758.19
17:05:31|2758.19
17:05:33|2758.19
17:05:34|2758.19
17:05:35|2758.21
17:05:36|2758.12
17:05:36|2758.32
17:05:37|2758.34
17:05:39|2758.24
17:05:39|2758.15
17:05:40|2758.15
17:05:42|2758.59
17:05:42|2758.56
17:05:43|2758.52
17:05:45|2757.95
17:05:45|2757.68
17:05:46|2757.68
17:05:47|2758.06
17:05:48|2757.87
17:05:49|2758.08
17:05:50|2758.09
17:05:51|2757.86
17:05:52|2757.52
17:05:53|2757.37
17:05:54|2757.49
17:05:55|2757.49
17:05:56|2757.89
17:05:57|2757.84
17:05:58|2757.72
17:05:59|2757.72
17:06:01|2757.83
17:06:01|2757.83
17:06:03|2757.89
17:06:03|2757.89
17:06:04|2757.89
17:06:06|2757.73
17:06:06|2757.73
17:06:08|2757.84
17:06:08|2757.88
17:06:09|2757.88
17:06:11|2757.88
17:06:11|2757.87
17:06:12|2758.19
17:06:14|2757.82
17:06:16|2757.7
17:06:16|2757.69
17:06:18|2757.69
17:06:19|2757.69
17:06:20|2757.89
17:06:21|2758.04
17:06:22|2758.14
17:06:23|2758.12
17:06:24|2757.86
17:06:25|2757.75
17:06:26|2759.19
17:06:28|2759.07
17:06:28|2759.32
17:06:30|2759.58
17:06:31|2759.65
17:06:32|2759.87
17:06:33|2759.64
17:06:34|2759.57
17:06:35|2759.89
17:06:35|2759.73
17:06:37|2760.06
17:06:38|2759.94
17:06:39|2759.7
17:06:39|2759.7
17:06:41|2759.61
17:06:42|2759.79
17:06:43|2759.62
17:06:43|2759.56
17:06:45|2759.34
17:06:46|2759.45
17:06:47|2759.64
17:06:48|2759.41
17:06:48|2759.41
17:06:49|2759.41
17:06:50|2759.43
17:06:52|2759.87
17:06:53|2759.54
17:06:54|2759.7
17:06:55|2759.7
17:06:56|2759.67
17:06:57|2759.92
17:06:58|2759.74
17:06:59|2759.74
17:07:00|2759.54
17:07:01|2759.68
17:07:02|2759.8
17:07:03|2759.59
17:07:04|2759.59
17:07:05|2759.57
17:07:06|2759.48
17:07:07|2759.62
17:07:08|2759.51
17:07:09|2759.76
17:07:10|2759.53
17:07:11|2759.53
17:07:12|2759.47
17:07:13|2759.58
17:07:14|2759.64
17:07:15|2759.64
17:07:16|2759.43
17:07:17|2759.43
17:07:18|2759.47
17:07:20|2760.74
17:07:21|2760.71
17:07:22|2760.66
17:07:23|2760.33
17:07:25|2760.43
17:07:25|2760.71
17:07:26|2760.71
17:07:28|2760.74
17:07:29|2760.71
17:07:29|2760.71
17:07:30|2760.63
17:07:32|2760.61
17:07:32|2760.88
17:07:33|2761.24
17:07:34|2761.19
17:07:35|2761.25
17:07:36|2761.29
17:07:37|2761.04
17:07:38|2761.12
17:07:39|2761.13
17:07:40|2761.23
17:07:42|2761.23
17:07:43|2761.23
17:07:43|2760.58
17:07:44|2760.73
17:07:45|2760.72
17:07:46|2760.98
17:07:48|2761.68
17:07:48|2761.68
17:07:49|2762.52
17:07:50|2762.54
17:07:51|2762.16
17:07:52|2762.4
17:07:53|2762.62
17:07:56|2762.48
17:07:56|2761.39
17:07:57|2762.
17:07:58|2762.31
17:08:00|2762.51
17:08:00|2762.56
17:08:02|2762.25
17:08:02|2762.12
17:08:03|2762.23
17:08:04|2762.42
17:08:05|2763.12
17:08:06|2763.44
17:08:07|2763.7
17:08:08|2764.
17:08:10|2763.57
17:08:10|2763.92
17:08:11|2764.08
17:08:12|2764.11
17:08:13|2763.89
17:08:15|2763.69
17:08:15|2763.84
17:08:16|2764.03
17:08:18|2764.22
17:08:18|2764.61
17:08:19|2764.92
17:08:21|2763.88
17:08:22|2763.62
17:08:23|2763.83
17:08:24|2763.
17:08:25|2762.96
17:08:26|2762.9
17:08:27|2762.92
17:08:28|2762.31
17:08:29|2762.81
17:08:30|2762.46
17:08:31|2762.48
17:08:32|2762.45
17:08:33|2762.06
17:08:34|2762.11
17:08:36|2762.91
17:08:36|2762.57
17:08:37|2762.47
17:08:38|2762.59
17:08:39|2762.39
17:08:40|2762.97
17:08:41|2762.63
17:08:43|2762.2
17:08:43|2762.34
17:08:44|2762.84
17:08:45|2762.37
17:08:46|2762.37
17:08:47|2762.37
17:08:48|2762.21
17:08:50|2762.21
17:08:51|2762.2
17:08:51|2761.75
17:08:52|2761.7
17:08:53|2761.86
17:08:54|2761.61
17:08:55|2761.46
17:08:56|2761.16
17:08:58|2761.
17:08:58|2761.43
17:08:59|2761.43
17:09:00|2761.43
17:09:01|2761.41
17:09:02|2761.51
17:09:03|2761.48
17:09:05|2761.61
17:09:06|2761.61
17:09:07|2761.51
17:09:08|2761.16
17:09:09|2761.
17:09:10|2760.84
17:09:11|2760.75
17:09:12|2760.72
17:09:13|2760.72
17:09:14|2761.48
17:09:15|2761.54
17:09:16|2762.
17:09:17|2761.69
17:09:18|2761.69
17:09:19|2761.75
17:09:20|2761.7
17:09:22|2762.14
17:09:22|2762.34
17:09:24|2762.55
17:09:25|2762.59
17:09:26|2762.55
17:09:27|2762.5
17:09:28|2762.52
17:09:29|2762.59
17:09:30|2762.25
17:09:31|2762.29
17:09:33|2762.41
17:09:33|2762.34
17:09:35|2762.48
17:09:36|2762.48
17:09:37|2762.43
17:09:38|2762.46
17:09:39|2762.41
17:09:40|2762.19
17:09:41|2762.41
17:09:42|2762.38
17:09:43|2762.15
17:09:44|2762.23
17:09:45|2762.3
17:09:46|2762.39
17:09:47|2762.37
17:09:48|2762.03
17:09:49|2762.18
17:09:50|2762.31
17:09:51|2762.22
17:09:52|2762.05
17:09:53|2761.48
17:09:54|2761.45
17:09:55|2761.38
17:09:56|2761.42
17:09:57|2761.37
17:09:58|2761.08
17:09:59|2761.03
17:10:01|2761.15
17:10:01|2761.15
17:10:02|2761.13
17:10:03|2761.16
17:10:04|2761.16
17:10:05|2760.72
17:10:06|2760.92
17:10:07|2760.99
17:10:08|2761.12
17:10:09|2761.59
17:10:11|2761.18
17:10:11|2761.27
17:10:12|2761.06
17:10:13|2761.62
17:10:14|2762.47
17:10:15|2762.48
17:10:16|2762.38
17:10:17|2762.35
17:10:18|2762.48
17:10:19|2762.44
17:10:20|2762.44
17:10:22|2762.44
17:10:23|2762.21
17:10:24|2761.86
17:10:25|2761.46
17:10:26|2761.46
17:10:28|2761.46
17:10:28|2761.37
17:10:30|2761.1
17:10:31|2761.65
17:10:31|2761.57
17:10:32|2761.55
17:10:34|2761.55
17:10:34|2761.57
17:10:35|2761.57
17:10:36|2762.05
17:10:38|2761.78
17:10:38|2761.57
17:10:40|2761.37
17:10:41|2761.37
17:10:42|2761.62
17:10:42|2761.62
17:10:44|2761.62
17:10:44|2761.62
17:10:46|2761.62
17:10:47|2761.45
17:10:48|2761.14
17:10:49|2761.26
17:10:50|2761.13
17:10:51|2761.52
17:10:52|2762.16
17:10:53|2762.24
17:10:54|2762.14
17:10:55|2763.12
17:10:56|2762.42
17:10:57|2762.51
17:10:58|2762.43
17:10:59|2762.53
17:11:00|2762.36
17:11:01|2762.36
17:11:02|2762.62
17:11:03|2762.77
17:11:04|2762.5
17:11:05|2762.52
17:11:06|2762.89
17:11:07|2762.94
17:11:08|2762.98
17:11:09|2763.17
17:11:10|2763.08
17:11:11|2762.89
17:11:12|2763.06
17:11:13|2762.92
17:11:14|2762.92
17:11:15|2762.92
17:11:16|2763.05
17:11:17|2763.25
17:11:18|2763.33
17:11:19|2763.7
17:11:20|2763.72
17:11:21|2764.11
17:11:22|2763.99
17:11:23|2763.91
17:11:25|2763.82
17:11:25|2763.76
17:11:26|2764.25
17:11:28|2764.39
17:11:29|2764.06
17:11:29|2763.89
17:11:30|2763.89
17:11:31|2763.51
17:11:32|2763.51
17:11:33|2763.79
17:11:34|2763.57
17:11:35|2763.53
17:11:37|2763.53
17:11:38|2764.04
17:11:39|2764.17
17:11:40|2763.88
17:11:40|2763.89
17:11:41|2763.68
17:11:42|2763.96
17:11:44|2764.11
17:11:45|2764.11
17:11:45|2764.16
17:11:47|2764.16
17:11:48|2764.34
17:11:49|2764.3
17:11:50|2764.29
17:11:52|2764.24
17:11:52|2764.22
17:11:53|2764.12
17:11:54|2764.03
17:11:55|2764.03
17:11:56|2762.67
17:11:57|2762.66
17:11:59|2762.92
17:12:00|2762.87
17:12:01|2763.41
17:12:01|2763.21
17:12:02|2763.09
17:12:04|2763.3
17:12:05|2763.3
17:12:07|2763.24
17:12:07|2763.24
17:12:08|2763.29
17:12:09|2763.29
17:12:10|2763.12
17:12:11|2763.28
17:12:12|2762.91
17:12:13|2763.11
17:12:14|2763.17
17:12:15|2763.42
17:12:16|2764.12
17:12:17|2763.87
17:12:18|2763.87
17:12:19|2764.26
17:12:20|2763.49
17:12:21|2763.65
17:12:22|2763.84
17:12:24|2764.12
17:12:25|2763.92
17:12:26|2763.97
17:12:28|2763.62
17:12:29|2763.8
17:12:29|2763.87
17:12:31|2763.85
17:12:32|2763.85
17:12:33|2763.89
17:12:34|2764.03
17:12:35|2764.13
17:12:36|2763.95
17:12:36|2763.84
17:12:38|2764.04
17:12:39|2763.61
17:12:40|2763.62
17:12:41|2763.64
17:12:42|2763.7
17:12:43|2763.66
17:12:44|2763.66
17:12:45|2763.66
17:12:46|2764.28
17:12:47|2764.47
17:12:48|2764.53
17:12:50|2764.18
17:12:50|2764.37
17:12:51|2764.14
17:12:52|2764.14
17:12:53|2764.23
17:12:54|2764.33
17:12:55|2764.74
17:12:56|2764.87
17:12:57|2764.94
17:12:58|2764.72
17:12:59|2764.31
17:13:01|2764.62
17:13:01|2764.62
17:13:02|2764.6
17:13:03|2764.64
17:13:04|2764.08
17:13:05|2764.11
17:13:07|2764.46
17:13:07|2764.46
17:13:08|2764.43
17:13:09|2764.22
17:13:10|2764.12
17:13:12|2764.17
17:13:13|2764.1
17:13:14|2764.44
17:13:15|2764.5
17:13:16|2764.15
17:13:16|2764.29
17:13:18|2762.9
17:13:19|2763.39
17:13:19|2763.02
17:13:20|2763.22
17:13:22|2763.23
17:13:23|2763.07
17:13:23|2762.82
17:13:24|2762.51
17:13:25|2762.48
17:13:28|2762.9
17:13:28|2762.9
17:13:30|2762.86
17:13:30|2762.69
17:13:31|2762.78
17:13:33|2762.86
17:13:34|2762.82
17:13:35|2762.82
17:13:36|2762.93
17:13:37|2762.74
17:13:38|2762.74
17:13:39|2762.74
17:13:40|2762.74
17:13:41|2762.93
17:13:42|2762.93
17:13:43|2762.93
17:13:44|2762.93
17:13:45|2762.93
17:13:46|2762.93
17:13:47|2762.62
17:13:48|2762.88
17:13:49|2762.88
17:13:50|2762.88
17:13:51|2762.88
17:13:52|2762.88
17:13:53|2762.81
17:13:54|2763.17
17:13:55|2763.16
17:13:56|2763.7
17:13:57|2764.01
17:13:58|2764.01
17:14:00|2763.91
17:14:01|2763.52
17:14:02|2763.48
17:14:03|2763.68
17:14:04|2763.68
17:14:05|2763.68
17:14:06|2763.68
17:14:07|2763.91
17:14:08|2763.91
17:14:09|2763.75
17:14:10|2763.52
17:14:11|2763.59
17:14:12|2763.98
17:14:13|2763.97
17:14:14|2763.82
17:14:15|2764.2
17:14:16|2764.12
17:14:17|2763.96
17:14:18|2763.93
17:14:19|2763.91
17:14:20|2763.46
17:14:21|2764.41
17:14:23|2764.37
17:14:24|2764.5
17:14:24|2764.5
17:14:26|2764.35
17:14:28|2764.49
17:14:29|2764.37
17:14:31|2764.53
17:14:32|2764.29
17:14:32|2764.32
17:14:33|2764.35
17:14:35|2764.35
17:14:35|2764.37
17:14:37|2764.38
17:14:38|2764.31
17:14:39|2764.37
17:14:40|2764.24
17:14:41|2764.22
17:14:41|2764.28
17:14:43|2764.38
17:14:44|2764.26
17:14:45|2764.26
17:14:46|2764.22
17:14:47|2764.39
17:14:48|2764.3
17:14:49|2764.51
17:14:50|2764.45
17:14:51|2764.37
17:14:52|2764.37
17:14:53|2764.38
17:14:54|2764.29
17:14:55|2764.2
17:14:56|2764.17
17:14:57|2764.23
17:14:58|2764.31
17:14:59|2764.32
17:15:00|2764.33
17:15:01|2764.26
17:15:02|2764.3
17:15:03|2765.23
17:15:04|2765.12
17:15:05|2764.96
17:15:06|2765.11
17:15:07|2764.88
17:15:08|2764.88
17:15:09|2764.88
17:15:10|2765.01
17:15:12|2764.81
17:15:12|2764.99
17:15:13|2764.87
17:15:14|2764.62
17:15:16|2764.62
17:15:16|2764.22
17:15:17|2764.33
17:15:19|2764.34
17:15:19|2764.78
17:15:20|2764.62
17:15:21|2764.62
17:15:22|2764.39
17:15:23|2764.87
17:15:24|2764.51
17:15:25|2764.26
17:15:27|2764.45
17:15:28|2764.45
17:15:28|2764.45
17:15:30|2764.45
17:15:31|2764.44
17:15:32|2764.2
17:15:33|2764.4
17:15:34|2764.4
17:15:35|2764.31
17:15:37|2764.29
17:15:37|2764.12
17:15:38|2764.12
17:15:39|2764.35
17:15:40|2764.38
17:15:42|2764.22
17:15:43|2764.22
17:15:43|2764.49
17:15:45|2765.12
17:15:46|2764.81
17:15:47|2765.
17:15:48|2764.9
17:15:49|2764.75
17:15:50|2764.74
17:15:52|2764.42
17:15:52|2764.35
17:15:53|2764.3
17:15:55|2764.2
17:15:55|2764.3
17:15:56|2764.3
17:15:57|2764.3
17:15:59|2764.3
17:15:59|2764.29
17:16:00|2764.06
17:16:02|2764.33
17:16:03|2764.46
17:16:04|2764.6
17:16:05|2764.6
17:16:06|2764.51
17:16:07|2764.47
17:16:08|2764.48
17:16:09|2764.64
17:16:10|2764.4
17:16:11|2764.5
17:16:12|2764.57
17:16:13|2764.58
17:16:14|2764.49
17:16:15|2764.62
17:16:16|2764.73
17:16:17|2764.83
17:16:18|2765.14
17:16:19|2764.99
17:16:20|2764.97
17:16:21|2764.97
17:16:22|2764.97
17:16:23|2765.38
17:16:24|2765.33
17:16:25|2765.33
17:16:26|2765.17
17:16:27|2765.17
17:16:28|2765.45
17:16:30|2765.45
17:16:30|2765.33
17:16:32|2765.1
17:16:33|2765.41
17:16:34|2765.2
17:16:36|2765.2
17:16:37|2765.2
17:16:38|2765.2
17:16:38|2765.2
17:16:39|2765.2
17:16:40|2765.47
17:16:42|2765.32
17:16:42|2765.32
17:16:43|2765.32
17:16:44|2765.05
17:16:45|2765.05
17:16:47|2765.38
17:16:48|2765.38
17:16:48|2765.38
17:16:49|2765.17
17:16:51|2765.17
17:16:52|2765.17
17:16:53|2765.17
17:16:53|2765.6
17:16:55|2765.44
17:16:56|2765.44
17:16:56|2765.44
17:16:58|2765.49
17:16:59|2765.2
17:17:00|2765.2
17:17:00|2765.39
17:17:02|2765.39
17:17:03|2765.32
17:17:03|2765.32
17:17:04|2765.31
17:17:06|2765.4
17:17:07|2765.44
17:17:08|2765.49
17:17:09|2765.65
17:17:10|2765.19
17:17:11|2765.35
17:17:12|2765.35
17:17:13|2765.26
17:17:15|2765.26
17:17:15|2765.52
17:17:16|2765.79
17:17:17|2765.5
17:17:18|2765.69
17:17:19|2765.7
17:17:21|2765.37
17:17:21|2765.55
17:17:22|2765.34
17:17:23|2765.26
17:17:24|2765.2
17:17:25|2765.19
17:17:27|2765.23
17:17:28|2765.
17:17:30|2765.2
17:17:31|2765.04
17:17:32|2765.07
17:17:34|2765.06
17:17:35|2764.97
17:17:37|2765.06
17:17:38|2765.32
17:17:38|2765.26
17:17:39|2765.23
17:17:41|2765.17
17:17:42|2765.15
17:17:42|2765.03
17:17:44|2764.92
17:17:45|2765.1
17:17:47|2765.25
17:17:48|2765.32
17:17:48|2765.24
17:17:50|2765.05
17:17:50|2765.11
17:17:51|2765.17
17:17:52|2765.17
17:17:54|2765.41
17:17:54|2765.3
17:17:55|2765.23
17:17:56|2765.23
17:17:57|2765.24
17:17:59|2765.24
17:17:59|2765.28
17:18:01|2765.28
17:18:01|2765.12
17:18:03|2765.12
17:18:03|2765.12
17:18:04|2765.12
17:18:05|2765.2
17:18:07|2765.2
17:18:07|2765.08
17:18:09|2764.99
17:18:09|2765.01
17:18:10|2764.95
17:18:11|2765.12
17:18:13|2765.12
17:18:13|2765.39
17:18:15|2765.24
17:18:16|2765.23
17:18:16|2765.23
17:18:17|2765.08
17:18:18|2765.22
17:18:19|2765.22
17:18:20|2765.09
17:18:21|2765.19
17:18:22|2765.19
17:18:23|2765.07
17:18:24|2765.08
17:18:25|2765.04
17:18:26|2765.02
17:18:28|2765.11
17:18:28|2765.14
17:18:31|2765.14
17:18:32|2765.02
17:18:33|2764.12
17:18:34|2764.29
17:18:35|2763.71
17:18:36|2763.71
17:18:37|2763.46
17:18:38|2763.71
17:18:39|2763.69
17:18:40|2763.85
17:18:41|2763.56
17:18:42|2762.62
17:18:43|2762.78
17:18:44|2762.92
17:18:45|2762.92
17:18:46|2762.76
17:18:47|2762.76
17:18:48|2762.66
17:18:49|2762.69
17:18:50|2762.69
17:18:51|2762.64
17:18:52|2762.7
17:18:53|2762.7
17:18:54|2762.64
17:18:55|2762.7
17:18:56|2762.54
17:18:57|2762.75
17:18:58|2762.6
17:18:59|2762.31
17:19:00|2762.19
17:19:01|2761.87
17:19:02|2763.16
17:19:03|2762.94
17:19:04|2762.99
17:19:05|2762.82
17:19:06|2762.82
17:19:07|2762.97
17:19:08|2762.98
17:19:09|2762.93
17:19:10|2762.93
17:19:11|2762.87
17:19:12|2762.87
17:19:14|2763.03
17:19:14|2762.92
17:19:16|2762.85
17:19:16|2763.24
17:19:17|2763.23
17:19:18|2763.23
17:19:19|2763.1
17:19:20|2763.15
17:19:21|2763.72
17:19:22|2763.64
17:19:23|2763.44
17:19:24|2763.46
17:19:25|2763.55
17:19:26|2763.47
17:19:27|2763.49
17:19:28|2763.79
17:19:30|2763.75
17:19:31|2764.63
17:19:33|2764.63
17:19:34|2765.
17:19:34|2764.66
17:19:36|2764.84
17:19:37|2764.84
17:19:37|2764.84
17:19:38|2764.85
17:19:39|2764.74
17:19:40|2764.81
17:19:42|2764.73
17:19:43|2764.6
17:19:43|2764.5
17:19:45|2764.42
17:19:45|2764.37
17:19:47|2764.41
17:19:48|2764.41
17:19:49|2764.41
17:19:50|2764.63
17:19:51|2764.63
17:19:52|2764.63
17:19:53|2764.63
17:19:54|2764.26
17:19:55|2764.54
17:19:56|2764.52
17:19:57|2764.52
17:19:58|2764.69
17:19:59|2764.89
17:20:00|2765.01
17:20:01|2764.86
17:20:02|2765.31
17:20:03|2765.77
17:20:04|2765.31
17:20:05|2765.31
17:20:06|2764.97
17:20:07|2764.96
17:20:08|2764.92
17:20:09|2764.92
17:20:10|2764.57
17:20:11|2764.72
17:20:12|2764.72
17:20:13|2764.78
17:20:14|2764.78
17:20:15|2764.68
17:20:16|2764.48
17:20:17|2764.48
17:20:18|2764.48
17:20:19|2764.71
17:20:20|2764.57
17:20:21|2764.57
17:20:22|2764.57
17:20:23|2764.57
17:20:24|2764.22
17:20:25|2764.26
17:20:26|2764.27
17:20:27|2763.69
17:20:28|2763.68
17:20:29|2763.86
17:20:30|2763.77
17:20:31|2763.59
17:20:32|2763.53
17:20:33|2763.61
17:20:35|2763.71
17:20:36|2763.63
17:20:37|2763.66
17:20:37|2763.57
17:20:39|2763.57
17:20:39|2763.68
17:20:41|2763.72
17:20:42|2763.68
17:20:43|2763.68
17:20:45|2763.5
17:20:45|2763.58
17:20:46|2763.67
17:20:48|2763.66
17:20:49|2763.58
17:20:49|2763.54
17:20:50|2763.54
17:20:51|2763.59
17:20:53|2763.59
17:20:53|2763.66
17:20:54|2763.66
17:20:55|2763.77
17:20:56|2763.31
17:20:57|2763.43
17:20:58|2763.1
17:21:00|2763.08
17:21:01|2763.08
17:21:02|2763.08
17:21:03|2763.14
17:21:04|2763.32
17:21:06|2763.2
17:21:07|2763.07
17:21:07|2763.02
17:21:09|2763.02
17:21:09|2762.78
17:21:10|2762.78
17:21:12|2762.94
17:21:12|2763.03
17:21:14|2763.05
17:21:15|2762.95
17:21:16|2762.84
17:21:16|2762.93
17:21:18|2762.93
17:21:18|2762.94
17:21:19|2763.
17:21:20|2763.
17:21:22|2763.
17:21:23|2763.
17:21:23|2763.
17:21:24|2763.07
17:21:25|2763.16
17:21:26|2763.16
17:21:28|2763.24
17:21:29|2762.97
17:21:30|2762.77
17:21:31|2762.99
17:21:32|2762.87
17:21:32|2762.96
17:21:34|2762.96
17:21:35|2763.
17:21:36|2763.21
17:21:37|2763.21
17:21:38|2763.21
17:21:39|2763.13
17:21:40|2763.13
17:21:41|2763.08
17:21:42|2763.1
17:21:43|2762.79
17:21:45|2762.73
17:21:46|2762.73
17:21:46|2762.73
17:21:47|2762.66
17:21:48|2762.25
17:21:49|2761.99
17:21:50|2762.12
17:21:51|2762.29
17:21:52|2762.16
17:21:54|2761.87
17:21:54|2762.07
17:21:56|2762.12
17:21:57|2762.1
17:21:57|2761.79
17:21:59|2761.67
17:22:01|2761.73
17:22:01|2761.59
17:22:02|2761.45
17:22:03|2761.46
17:22:05|2761.27
17:22:06|2761.27
17:22:06|2761.18
17:22:07|2761.17
17:22:08|2761.15
17:22:09|2761.19
17:22:10|2762.12
17:22:12|2761.78
17:22:12|2761.78
17:22:14|2761.78
17:22:15|2761.78
17:22:15|2761.78
17:22:17|2761.78
17:22:18|2762.09
17:22:19|2762.21
17:22:20|2762.02
17:22:21|2762.02
17:22:22|2762.02
17:22:23|2762.02
17:22:24|2762.02
17:22:25|2761.74
17:22:26|2761.58
17:22:27|2761.58
17:22:28|2761.58
17:22:29|2761.72
17:22:30|2761.72
17:22:31|2761.37
17:22:32|2762.
17:22:33|2761.91
17:22:35|2762.19
17:22:36|2762.13
17:22:36|2762.26
17:22:37|2762.26
17:22:38|2762.14
17:22:40|2762.24
17:22:40|2762.24
17:22:42|2762.27
17:22:43|2762.37
17:22:44|2762.28
17:22:45|2762.12
17:22:45|2762.05
17:22:47|2762.37
17:22:47|2762.37
17:22:49|2762.47
17:22:50|2762.47
17:22:51|2762.47
17:22:52|2762.43
17:22:53|2762.04
17:22:55|2761.95
17:22:55|2761.64
17:22:56|2761.64
17:22:58|2761.83
17:22:58|2761.83
17:23:00|2761.87
17:23:01|2761.99
17:23:02|2761.79
17:23:03|2761.88
17:23:03|2761.78
17:23:04|2761.78
17:23:06|2761.78
17:23:07|2762.19
17:23:08|2762.19
17:23:09|2762.49
17:23:10|2762.49
17:23:11|2762.09
17:23:12|2762.05
17:23:13|2762.05
17:23:13|2762.05
17:23:15|2762.05
17:23:16|2762.05
17:23:18|2762.05
17:23:18|2762.05
17:23:19|2762.05
17:23:20|2762.05
17:23:21|2762.05
17:23:22|2762.05
17:23:23|2762.05
17:23:24|2762.17
17:23:25|2762.17
17:23:26|2762.17
17:23:27|2762.17
17:23:28|2762.17
17:23:29|2763.11
17:23:30|2762.92
17:23:31|2762.74
17:23:32|2762.87
17:23:33|2763.02
17:23:35|2762.76
17:23:35|2762.65
17:23:37|2762.92
17:23:41|2762.98
17:23:41|2763.04
17:23:43|2762.88
17:23:44|2762.88
17:23:45|2762.8
17:23:47|2762.8
17:23:47|2762.8
17:23:49|2762.8
17:23:50|2762.8
17:23:50|2762.8
17:23:51|2762.8
17:23:52|2763.06
17:23:53|2763.06
17:23:55|2763.06
17:23:56|2763.06
17:23:56|2763.06
17:23:58|2763.19
17:23:58|2763.19
17:23:59|2763.19
17:24:01|2762.98
17:24:01|2763.04
17:24:02|2763.22
17:24:03|2763.12
17:24:04|2763.12
17:24:06|2763.1
17:24:06|2763.1
17:24:07|2763.1
17:24:08|2763.1
17:24:10|2763.1
17:24:10|2763.1
17:24:11|2763.22
17:24:13|2763.1
17:24:13|2763.32
17:24:14|2763.49
17:24:16|2763.68
17:24:16|2763.68
17:24:17|2763.96
17:24:18|2763.99
17:24:19|2764.07
17:24:20|2764.07
17:24:22|2764.07
17:24:22|2764.07
17:24:23|2764.07
17:24:24|2763.93
17:24:26|2763.93
17:24:26|2763.93
17:24:27|2763.93
17:24:28|2763.93
17:24:29|2764.87
17:24:30|2764.87
17:24:32|2764.83
17:24:33|2764.83
17:24:33|2764.83
17:24:34|2764.45
17:24:36|2764.47
17:24:38|2764.59
17:24:38|2764.71
17:24:40|2764.47
17:24:41|2764.47
17:24:42|2764.6
17:24:43|2764.54
17:24:44|2764.54
17:24:45|2764.54
17:24:46|2764.54
17:24:47|2764.54
17:24:48|2764.54
17:24:49|2764.54
17:24:50|2764.54
17:24:51|2764.67
17:24:52|2764.52
17:24:53|2764.52
17:24:54|2764.52
17:24:55|2764.31
17:24:56|2764.31
17:24:57|2764.23
17:24:58|2764.21
17:24:59|2764.32
17:25:01|2764.25
17:25:02|2764.24
17:25:02|2764.28
17:25:04|2764.25
17:25:04|2764.29
17:25:06|2764.15
17:25:06|2764.32
17:25:08|2764.47
17:25:09|2764.47
17:25:10|2764.44
17:25:11|2764.5
17:25:12|2764.7
17:25:13|2764.67
17:25:14|2764.67
17:25:15|2764.34
17:25:16|2764.46
17:25:17|2764.46
17:25:18|2764.7
17:25:19|2764.7
17:25:20|2764.7
17:25:21|2764.7
17:25:22|2764.7
17:25:23|2764.45
17:25:24|2763.67
17:25:25|2763.58
17:25:26|2763.77
17:25:27|2763.66
17:25:29|2763.76
17:25:29|2763.58
17:25:30|2763.59
17:25:31|2763.55
17:25:32|2763.53
17:25:33|2763.64
17:25:34|2763.35
17:25:35|2762.66
17:25:37|2762.39
17:25:39|2762.52
17:25:39|2762.52
17:25:41|2762.58
17:25:42|2762.48
17:25:42|2762.45
17:25:43|2762.27
17:25:45|2762.3
17:25:46|2762.22
17:25:47|2762.46
17:25:48|2762.38
17:25:49|2762.37
17:25:51|2762.44
17:25:52|2762.44
17:25:53|2762.44
17:25:53|2762.52
17:25:54|2762.44
17:25:55|2763.09
17:25:56|2763.22
17:25:57|2763.31
17:25:59|2763.34
17:25:59|2763.34
17:26:00|2763.46
17:26:02|2763.38
17:26:02|2763.38
17:26:03|2763.38
17:26:04|2763.38
17:26:05|2763.38
17:26:06|2763.53
17:26:07|2763.53
17:26:08|2763.53
17:26:10|2763.53
17:26:10|2763.59
17:26:11|2763.62
17:26:12|2763.79
17:26:13|2763.64
17:26:14|2763.57
17:26:15|2763.57
17:26:16|2763.37
17:26:18|2763.37
17:26:19|2763.37
17:26:20|2763.64
17:26:21|2763.75
17:26:22|2763.75
17:26:23|2763.75
17:26:24|2763.93
17:26:25|2764.03
17:26:26|2764.03
17:26:27|2764.01
17:26:28|2764.01
17:26:29|2764.01
17:26:30|2764.01
17:26:31|2764.06
17:26:32|2764.06
17:26:33|2763.87
17:26:34|2763.93
17:26:35|2763.93
17:26:36|2763.75
17:26:37|2763.84
17:26:38|2763.88
17:26:40|2763.36
17:26:40|2763.36
17:26:42|2763.58
17:26:43|2764.23
17:26:44|2764.16
17:26:45|2763.94
17:26:46|2763.93
17:26:46|2763.93
17:26:48|2763.74
17:26:49|2763.74
17:26:50|2763.74
17:26:51|2763.74
17:26:52|2763.74
17:26:53|2763.45
17:26:54|2763.05
17:26:55|2763.05
17:26:56|2763.05
17:26:57|2763.35
17:26:58|2763.36
17:26:59|2763.33
17:27:00|2763.3
17:27:02|2762.95
17:27:02|2762.53
17:27:03|2762.72
17:27:04|2762.41
17:27:06|2762.26
17:27:06|2762.16
17:27:08|2762.11
17:27:08|2761.97
17:27:09|2762.04
17:27:10|2762.2
17:27:11|2762.21
17:27:12|2762.1
17:27:13|2762.08
17:27:14|2762.08
17:27:15|2761.6
17:27:16|2761.79
17:27:17|2761.81
17:27:19|2761.81
17:27:20|2761.81
17:27:20|2761.65
17:27:21|2761.67
17:27:22|2761.6
17:27:23|2761.52
17:27:24|2761.52
17:27:25|2761.3
17:27:26|2761.09
17:27:27|2761.26
17:27:30|2761.26
17:27:31|2761.26
17:27:31|2761.9
17:27:32|2761.63
17:27:33|2761.62
17:27:34|2761.62
17:27:35|2761.8
17:27:37|2761.41
17:27:37|2761.55
17:27:39|2761.55
17:27:40|2761.55
17:27:42|2761.37
17:27:43|2761.57
17:27:43|2761.57
17:27:44|2761.57
17:27:46|2761.57
17:27:47|2761.19
17:27:47|2761.19
17:27:48|2761.65
17:27:49|2761.65
17:27:51|2761.65
17:27:51|2761.65
17:27:53|2761.57
17:27:54|2761.64
17:27:55|2761.64
17:27:56|2761.81
17:27:57|2761.86
17:27:58|2761.86
17:27:59|2761.96
17:27:59|2762.04
17:28:01|2761.97
17:28:02|2762.08
17:28:03|2762.17
17:28:03|2762.17
17:28:05|2762.03
17:28:05|2762.08
17:28:06|2762.15
17:28:08|2762.15
17:28:09|2762.15
17:28:10|2762.32
17:28:11|2762.13
17:28:12|2762.13
17:28:13|2762.08
17:28:14|2762.08
17:28:15|2762.08
17:28:16|2762.08
17:28:17|2762.08
17:28:18|2761.11
17:28:19|2760.57
17:28:20|2760.55
17:28:21|2760.62
17:28:23|2760.78
17:28:24|2760.4
17:28:25|2760.4
17:28:26|2760.66
17:28:27|2760.66
17:28:28|2760.66
17:28:29|2760.66
17:28:30|2760.7
17:28:31|2760.7
17:28:32|2760.66
17:28:33|2760.66
17:28:34|2760.7
17:28:35|2760.75
17:28:36|2760.75
17:28:37|2760.91
17:28:38|2760.91
17:28:39|2761.12
17:28:41|2760.98
17:28:41|2761.06
17:28:43|2761.27
17:28:43|2761.13
17:28:45|2761.13
17:28:46|2761.46
17:28:47|2761.63
17:28:48|2761.63
17:28:49|2761.51
17:28:50|2761.51
17:28:51|2761.51
17:28:53|2761.28
17:28:54|2761.28
17:28:54|2761.28
17:28:56|2761.28
17:28:56|2761.28
17:28:57|2761.43
17:28:58|2761.43
17:28:59|2761.43
17:29:00|2761.43
17:29:02|2761.36
17:29:02|2761.69
17:29:03|2761.55
17:29:04|2761.55
17:29:05|2761.55
17:29:06|2761.74
17:29:07|2761.96
17:29:08|2761.82
17:29:09|2761.82
17:29:11|2761.79
17:29:11|2761.79
17:29:12|2761.61
17:29:13|2761.56
17:29:14|2761.56
17:29:15|2761.54
17:29:16|2760.88
17:29:17|2760.73
17:29:19|2761.07
17:29:19|2760.87
17:29:20|2760.37
17:29:21|2760.55
17:29:22|2760.71
17:29:23|2760.71
17:29:24|2760.09
17:29:25|2759.47
17:29:26|2759.28
17:29:27|2759.06
17:29:28|2759.29
17:29:29|2759.56
17:29:30|2759.91
17:29:31|2759.84
17:29:33|2759.86
17:29:33|2759.84
17:29:34|2759.96
17:29:35|2759.58
17:29:36|2759.55
17:29:37|2759.37
17:29:38|2759.27
17:29:39|2759.27
17:29:41|2759.27
17:29:42|2759.49
17:29:43|2759.3
17:29:45|2759.36
17:29:45|2759.4
17:29:47|2759.11
17:29:48|2758.91
17:29:49|2759.21
17:29:49|2759.09
17:29:51|2759.26
17:29:52|2759.14
17:29:53|2759.1
17:29:54|2759.16
17:29:55|2759.18
17:29:56|2759.18
17:29:57|2759.18
17:29:58|2759.18
17:29:59|2759.45
17:30:00|2759.54
17:30:01|2759.76
17:30:02|2759.58
17:30:03|2759.58
17:30:04|2759.53
17:30:05|2759.53
17:30:06|2758.97
17:30:08|2758.92
17:30:08|2759.41
17:30:09|2759.41
17:30:10|2759.46
17:30:12|2758.66
17:30:12|2758.7
17:30:13|2758.76
17:30:14|2759.57
17:30:15|2760.09
17:30:16|2760.27
17:30:18|2760.
17:30:19|2760.17
17:30:20|2760.3
17:30:20|2760.11
17:30:21|2760.11
17:30:23|2760.47
17:30:23|2760.47
17:30:24|2760.38
17:30:25|2760.87
17:30:26|2760.94
17:30:28|2760.89
17:30:29|2761.12
17:30:30|2761.39
17:30:30|2761.29
17:30:32|2761.29
17:30:32|2761.45
17:30:34|2761.47
17:30:34|2761.88
17:30:35|2761.74
17:30:36|2761.74
17:30:37|2761.72
17:30:38|2761.73
17:30:40|2761.27
17:30:41|2761.26
17:30:42|2761.26
17:30:44|2760.78
17:30:45|2760.94
17:30:46|2760.84
17:30:47|2760.72
17:30:48|2760.72
17:30:49|2760.55
17:30:50|2760.55
17:30:51|2760.84
17:30:52|2760.78
17:30:53|2761.05
17:30:54|2761.2
17:30:55|2761.12
17:30:56|2761.18
17:30:57|2761.
17:30:58|2761.
17:30:59|2761.
17:31:00|2761.09
17:31:01|2761.14
17:31:02|2760.84
17:31:03|2761.36
17:31:04|2761.36
17:31:05|2761.81
17:31:06|2761.61
17:31:07|2761.67
17:31:08|2761.86
17:31:09|2761.84
17:31:10|2761.62
17:31:11|2761.75
17:31:12|2761.75
17:31:13|2761.53
17:31:14|2761.46
17:31:15|2761.46
17:31:16|2761.55
17:31:17|2761.55
17:31:18|2761.75
17:31:19|2761.75
17:31:20|2761.77
17:31:21|2761.85
17:31:22|2762.04
17:31:23|2762.04
17:31:24|2762.04
17:31:25|2761.7
17:31:27|2761.68
17:31:27|2761.62
17:31:28|2761.62
17:31:29|2761.89
17:31:30|2761.98
17:31:32|2761.98
17:31:32|2761.78
17:31:33|2761.78
17:31:34|2761.78
17:31:35|2761.87
17:31:36|2761.91
17:31:37|2761.91
17:31:38|2761.91
17:31:39|2761.91
17:31:40|2761.87
17:31:41|2761.87
17:31:43|2761.87
17:31:44|2761.87
17:31:45|2761.85
17:31:46|2761.96
17:31:47|2761.96
17:31:48|2761.96
17:31:49|2761.77
17:31:50|2761.79
17:31:52|2761.79
17:31:53|2761.79
17:31:53|2761.79
17:31:54|2762.04
17:31:55|2761.75
17:31:56|2761.77
17:31:57|2761.77
17:31:59|2762.04
17:32:00|2762.11
17:32:00|2762.63
17:32:02|2762.63
17:32:03|2762.7
17:32:04|2762.41
17:32:05|2762.53
17:32:06|2762.53
17:32:07|2762.58
17:32:08|2762.49
17:32:09|2763.
17:32:10|2762.69
17:32:11|2762.84
17:32:12|2762.89
17:32:14|2762.7
17:32:14|2762.7
17:32:16|2762.7
17:32:16|2762.7
17:32:17|2762.7
17:32:19|2762.7
17:32:20|2762.79
17:32:20|2762.79
17:32:21|2762.54
17:32:22|2762.62
17:32:23|2762.62
17:32:24|2762.62
17:32:26|2762.62
17:32:26|2762.64
17:32:28|2762.65
17:32:28|2762.83
17:32:30|2762.83
17:32:31|2762.83
17:32:32|2762.36
17:32:32|2762.45
17:32:33|2762.6
17:32:34|2762.52
17:32:36|2761.87
17:32:36|2761.43
17:32:38|2761.43
17:32:38|2761.59
17:32:40|2761.43
17:32:40|2761.59
17:32:41|2761.59
17:32:42|2761.59
17:32:43|2761.59
17:32:45|2761.59
17:32:46|2761.33
17:32:48|2761.56
17:32:49|2761.37
17:32:51|2761.22
17:32:51|2761.22
17:32:53|2761.34
17:32:54|2761.34
17:32:54|2761.34
17:32:56|2761.34
17:32:56|2761.46
17:32:58|2761.51
17:32:59|2761.51
17:33:00|2761.12
17:33:00|2761.39
17:33:01|2761.37
17:33:03|2761.15
17:33:04|2761.15
17:33:05|2761.04
17:33:05|2761.07
17:33:06|2761.25
17:33:08|2761.27
17:33:08|2761.27
17:33:10|2761.27
17:33:10|2761.27
17:33:12|2761.18
17:33:13|2761.18
17:33:13|2761.18
17:33:14|2761.18
17:33:16|2761.44
17:33:17|2761.42
17:33:18|2761.42
17:33:19|2761.42
17:33:20|2761.53
17:33:21|2761.53
17:33:22|2761.53
17:33:23|2761.44
17:33:24|2761.44
17:33:25|2762.28
17:33:26|2762.47
17:33:27|2762.47
17:33:28|2762.47
17:33:29|2762.47
17:33:30|2762.54
17:33:31|2762.54
17:33:32|2762.87
17:33:33|2762.62
17:33:34|2762.53
17:33:35|2762.38
17:33:36|2762.43
17:33:37|2762.65
17:33:38|2762.77
17:33:40|2762.54
17:33:41|2762.49
17:33:41|2762.56
17:33:42|2762.56
17:33:44|2762.37
17:33:45|2762.41
17:33:47|2762.34
17:33:49|2762.64
17:33:49|2762.64
17:33:51|2762.64
17:33:52|2762.64
17:33:53|2762.75
17:33:53|2762.71
17:33:54|2762.84
17:33:56|2762.99
17:33:57|2763.1
17:33:58|2762.64
17:33:59|2762.64
17:34:00|2762.64
17:34:01|2762.65
17:34:02|2762.65
17:34:03|2762.65
17:34:05|2762.87
17:34:06|2762.95
17:34:07|2763.07
17:34:07|2763.06
17:34:08|2762.78
17:34:09|2763.1
17:34:10|2763.16
17:34:12|2762.87
17:34:12|2762.87
17:34:14|2762.87
17:34:14|2762.93
17:34:15|2762.94
17:34:16|2762.46
17:34:17|2762.05
17:34:18|2761.98
17:34:20|2761.94
17:34:20|2762.07
17:34:21|2762.06
17:34:22|2762.16
17:34:23|2762.17
17:34:25|2762.05
17:34:25|2762.05
17:34:26|2762.05
17:34:27|2762.05
17:34:28|2762.33
17:34:30|2762.33
17:34:30|2762.33
17:34:32|2762.33
17:34:32|2762.45
17:34:33|2762.81
17:34:34|2762.74
17:34:35|2762.67
17:34:36|2762.67
17:34:38|2762.67
17:34:38|2762.82
17:34:39|2762.82
17:34:40|2762.7
17:34:42|2762.83
17:34:43|2762.83
17:34:43|2762.83
17:34:45|2762.83
17:34:47|2762.83
17:34:48|2763.13
17:34:49|2763.35
17:34:51|2763.25
17:34:52|2763.25
17:34:53|2763.25
17:34:53|2763.25
17:34:55|2763.25
17:34:55|2763.25
17:34:56|2763.25
17:34:57|2763.25
17:34:59|2763.25
17:34:59|2763.35
17:35:01|2763.48
17:35:01|2763.18
17:35:03|2763.02
17:35:04|2763.02
17:35:05|2763.14
17:35:07|2763.19
17:35:08|2763.16
17:35:08|2763.14
17:35:09|2762.85
17:35:10|2762.85
17:35:11|2762.85
17:35:13|2763.03
17:35:13|2763.03
17:35:14|2763.03
17:35:15|2763.07
17:35:16|2763.07
17:35:17|2762.35
17:35:18|2762.32
17:35:19|2762.47
17:35:20|2762.38
17:35:21|2762.32
17:35:22|2762.65
17:35:24|2762.56
17:35:24|2762.35
17:35:25|2762.52
17:35:26|2762.47
17:35:27|2762.47
17:35:28|2762.47
17:35:29|2762.35
17:35:30|2761.95
17:35:31|2762.15
17:35:32|2762.35
17:35:33|2762.
17:35:35|2762.
17:35:35|2762.
17:35:36|2762.02
17:35:37|2762.02
17:35:38|2762.09
17:35:39|2762.09
17:35:40|2761.88
17:35:41|2762.12
17:35:42|2762.03
17:35:43|2762.03
17:35:44|2762.04
17:35:46|2762.1
17:35:47|2762.09
17:35:47|2762.
17:35:49|2762.21
17:35:51|2762.21
17:35:51|2762.
17:35:53|2762.
17:35:54|2762.
17:35:55|2762.
17:35:56|2762.17
17:35:57|2762.17
17:35:59|2762.29
17:36:00|2762.22
17:36:00|2762.11
17:36:01|2762.09
17:36:03|2761.82
17:36:03|2761.82
17:36:04|2761.82
17:36:06|2762.38
17:36:07|2762.18
17:36:07|2762.31
17:36:08|2762.24
17:36:09|2762.24
17:36:10|2762.37
17:36:12|2762.61
17:36:13|2762.67
17:36:14|2762.69
17:36:15|2762.69
17:36:16|2762.92
17:36:17|2763.16
17:36:18|2763.53
17:36:19|2763.64
17:36:20|2763.75
17:36:21|2763.52
17:36:22|2763.79
17:36:24|2763.79
17:36:25|2763.5
17:36:26|2763.5
17:36:26|2763.69
17:36:28|2763.75
17:36:28|2763.67
17:36:29|2763.58
17:36:31|2763.8
17:36:31|2764.12
17:36:32|2764.17
17:36:33|2764.19
17:36:35|2764.04
17:36:35|2764.25
17:36:36|2764.01
17:36:37|2764.01
17:36:38|2764.01
17:36:39|2763.85
17:36:41|2763.9
17:36:42|2763.9
17:36:42|2764.03
17:36:43|2764.04
17:36:44|2764.11
17:36:45|2764.11
17:36:46|2763.68
17:36:48|2763.86
17:36:49|2764.18
17:36:51|2763.98
17:36:52|2764.02
17:36:53|2763.92
17:36:54|2764.41
17:36:55|2764.5
17:36:56|2764.43
17:36:56|2764.41
17:36:58|2764.41
17:36:59|2764.34
17:37:00|2764.35
17:37:01|2764.35
17:37:01|2764.35
17:37:03|2764.35
17:37:04|2764.83
17:37:05|2764.75
17:37:06|2764.76
17:37:07|2764.76
17:37:08|2764.76
17:37:09|2764.76
17:37:10|2764.76
17:37:11|2764.57
17:37:12|2764.77
17:37:13|2764.61
17:37:14|2764.64
17:37:15|2764.67
17:37:16|2764.66
17:37:17|2764.62
17:37:18|2764.6
17:37:19|2764.6
17:37:20|2764.86
17:37:20|2764.86
17:37:22|2764.86
17:37:23|2764.86
17:37:24|2763.98
17:37:25|2764.3
17:37:26|2764.17
17:37:27|2764.24
17:37:28|2764.17
17:37:29|2764.21
17:37:30|2764.41
17:37:31|2764.56
17:37:32|2764.65
17:37:33|2764.65
17:37:34|2764.52
17:37:35|2764.32
17:37:36|2764.32
17:37:37|2764.82
17:37:38|2764.83
17:37:39|2765.05
17:37:40|2765.05
17:37:41|2765.21
17:37:42|2765.21
17:37:43|2765.23
17:37:44|2765.32
17:37:45|2765.5
17:37:47|2765.62
17:37:47|2765.73
17:37:48|2765.48
17:37:49|2765.64
17:37:51|2765.69
17:37:53|2765.79
17:37:54|2765.84
17:37:54|2765.82
17:37:55|2765.82
17:37:56|2765.85
17:37:57|2765.51
17:37:59|2765.16
17:38:00|2765.29
17:38:01|2765.27
17:38:02|2765.28
17:38:02|2765.26
17:38:04|2765.26
17:38:05|2765.19
17:38:06|2765.19
17:38:07|2765.19
17:38:08|2765.2
17:38:09|2765.19
17:38:10|2765.19
17:38:11|2765.09
17:38:12|2765.14
17:38:13|2765.
17:38:14|2764.79
17:38:15|2765.
17:38:16|2765.
17:38:17|2765.02
17:38:18|2765.02
17:38:20|2765.02
17:38:20|2765.03
17:38:21|2764.83
17:38:22|2764.58
17:38:23|2764.38
17:38:25|2764.56
17:38:25|2764.56
17:38:27|2764.26
17:38:27|2764.28
17:38:29|2764.28
17:38:30|2764.28
17:38:31|2764.47
17:38:32|2764.47
17:38:33|2764.47
17:38:34|2764.55
17:38:35|2764.55
17:38:36|2764.4
17:38:37|2764.4
17:38:38|2764.4
17:38:39|2764.6
17:38:40|2764.6
17:38:41|2764.35
17:38:42|2764.35
17:38:43|2764.35
17:38:44|2764.35
17:38:45|2764.35
17:38:46|2764.35
17:38:47|2764.35
17:38:48|2764.35
17:38:49|2764.23
17:38:50|2764.38
17:38:52|2764.07
17:38:53|2764.07
17:38:54|2764.38
17:38:55|2764.38
17:38:56|2764.31
17:38:57|2764.31
17:38:58|2764.65
17:38:59|2764.65
17:39:00|2764.65
17:39:01|2764.65
17:39:03|2764.21
17:39:03|2764.36
17:39:05|2764.62
17:39:06|2764.46
17:39:07|2764.46
17:39:07|2764.52
17:39:09|2765.05
17:39:10|2765.17
17:39:11|2765.36
17:39:12|2765.36
17:39:13|2765.36
17:39:14|2765.36
17:39:15|2765.62
17:39:16|2765.62
17:39:17|2765.76
17:39:18|2765.76
17:39:19|2765.76
17:39:20|2765.53
17:39:21|2765.49
17:39:22|2765.37
17:39:23|2765.37
17:39:24|2765.48
17:39:25|2765.5
17:39:26|2765.56
17:39:28|2765.68
17:39:28|2765.68
17:39:29|2765.64
17:39:30|2765.68
17:39:31|2765.68
17:39:32|2765.92
17:39:33|2765.92
17:39:34|2765.81
17:39:35|2765.81
17:39:36|2765.81
17:39:38|2765.81
17:39:38|2765.86
17:39:39|2765.77
17:39:40|2765.77
17:39:41|2765.86
17:39:42|2765.87
17:39:43|2765.85
17:39:44|2765.72
17:39:45|2765.62
17:39:47|2765.74
17:39:47|2765.81
17:39:48|2765.82
17:39:49|2765.79
17:39:51|2765.79
17:39:52|2765.89
17:39:54|2765.89
17:39:54|2765.9
17:39:56|2765.33
17:39:56|2765.39
17:39:57|2765.39
17:39:58|2765.32
17:39:59|2765.31
17:40:00|2765.37
17:40:01|2765.32
17:40:02|2765.59
17:40:03|2765.94
17:40:04|2765.79
17:40:05|2765.69
17:40:07|2765.39
17:40:07|2765.53
17:40:09|2765.51
17:40:10|2765.51
17:40:10|2765.37
17:40:12|2765.24
17:40:13|2765.35
17:40:14|2765.45
17:40:15|2765.45
17:40:15|2765.72
17:40:17|2765.58
17:40:18|2765.44
17:40:19|2765.37
17:40:20|2765.29
17:40:21|2765.29
17:40:22|2764.86
17:40:23|2764.81
17:40:24|2764.95
17:40:25|2765.15
17:40:26|2765.15
17:40:27|2765.43
17:40:28|2765.43
17:40:29|2765.4
17:40:30|2765.49
17:40:31|2765.72
17:40:32|2765.62
17:40:33|2765.72
17:40:34|2765.62
17:40:36|2765.5
17:40:36|2765.5
17:40:37|2765.62
17:40:39|2765.67
17:40:39|2765.69
17:40:40|2765.22
17:40:41|2765.95
17:40:42|2765.92
17:40:43|2765.92
17:40:44|2765.92
17:40:45|2765.92
17:40:46|2765.92
17:40:47|2765.88
17:40:48|2765.88
17:40:49|2765.88
17:40:50|2766.01
17:40:52|2766.08
17:40:53|2766.08
17:40:53|2765.97
17:40:55|2766.11
17:40:57|2766.24
17:40:58|2766.65
17:40:58|2767.19
17:41:00|2766.66
17:41:00|2766.54
17:41:01|2766.49
17:41:03|2766.37
17:41:04|2765.86
17:41:05|2766.12
17:41:06|2766.43
17:41:07|2766.8
17:41:08|2766.88
17:41:09|2767.01
17:41:10|2767.02
17:41:12|2766.59
17:41:12|2766.59
17:41:14|2766.75
17:41:15|2766.93
17:41:16|2766.69
17:41:16|2766.69
17:41:18|2766.69
17:41:19|2766.63
17:41:20|2766.54
17:41:20|2766.4
17:41:21|2766.32
17:41:23|2766.37
17:41:24|2766.37
17:41:25|2765.92
17:41:26|2765.92
17:41:27|2765.84
17:41:28|2765.51
17:41:29|2765.48
17:41:30|2765.48
17:41:31|2764.91
17:41:32|2765.04
17:41:33|2765.04
17:41:34|2764.95
17:41:35|2764.93
17:41:36|2764.93
17:41:37|2765.17
17:41:38|2765.01
17:41:39|2764.54
17:41:40|2764.68
17:41:41|2764.68
17:41:42|2764.56
17:41:43|2764.68
17:41:44|2764.68
17:41:45|2764.78
17:41:46|2764.78
17:41:47|2764.75
17:41:48|2764.82
17:41:49|2765.14
17:41:50|2765.
17:41:51|2764.84
17:41:54|2765.14
17:41:56|2765.14
17:41:57|2765.17
17:41:58|2765.32
17:41:58|2765.47
17:41:59|2765.47
17:42:00|2765.62
17:42:01|2765.37
17:42:02|2765.12
17:42:04|2765.24
17:42:05|2765.12
17:42:06|2765.12
17:42:07|2765.35
17:42:07|2765.12
17:42:09|2765.12
17:42:10|2765.4
17:42:11|2765.27
17:42:12|2765.27
17:42:13|2765.27
17:42:15|2764.94
17:42:16|2764.93
17:42:16|2765.11
17:42:18|2765.52
17:42:19|2765.12
17:42:20|2765.12
17:42:20|2765.09
17:42:22|2765.09
17:42:23|2765.09
17:42:24|2765.09
17:42:25|2765.09
17:42:26|2765.04
17:42:27|2765.
17:42:28|2765.09
17:42:29|2764.94
17:42:30|2764.81
17:42:30|2764.91
17:42:32|2765.09
17:42:33|2765.09
17:42:34|2765.09
17:42:35|2765.09
17:42:36|2765.09
17:42:37|2764.94
17:42:38|2764.94
17:42:39|2764.71
17:42:40|2764.71
17:42:41|2764.7
17:42:42|2764.88
17:42:43|2764.92
17:42:44|2764.95
17:42:45|2764.95
17:42:46|2764.95
17:42:47|2764.91
17:42:48|2764.94
17:42:49|2764.94
17:42:50|2764.94
17:42:51|2764.94
17:42:52|2764.98
17:42:53|2764.97
17:42:55|2764.97
17:42:56|2765.03
17:42:57|2764.83
17:42:58|2764.83
17:42:59|2764.83
17:43:01|2764.94
17:43:01|2764.94
17:43:02|2764.94
17:43:03|2764.69
17:43:05|2764.69
17:43:05|2764.69
17:43:06|2764.81
17:43:07|2764.81
17:43:08|2764.81
17:43:10|2764.81
17:43:10|2764.37
17:43:12|2764.16
17:43:13|2764.16
17:43:14|2764.08
17:43:15|2764.08
17:43:15|2764.22
17:43:16|2764.22
17:43:18|2764.22
17:43:19|2764.22
17:43:19|2764.07
17:43:20|2764.07
17:43:21|2764.07
17:43:23|2764.07
17:43:24|2764.23
17:43:25|2764.23
17:43:26|2764.11
17:43:27|2763.82
17:43:28|2763.84
17:43:28|2763.86
17:43:30|2763.99
17:43:31|2764.08
17:43:32|2764.08
17:43:32|2764.
17:43:34|2763.87
17:43:35|2763.87
17:43:35|2763.99
17:43:37|2764.05
17:43:38|2763.92
17:43:39|2763.8
17:43:40|2763.79
17:43:41|2763.91
17:43:42|2763.79
17:43:43|2763.79
17:43:44|2764.05
17:43:45|2764.05
17:43:46|2764.05
17:43:47|2764.05
17:43:48|2763.81
17:43:49|2763.81
17:43:49|2764.01
17:43:51|2764.01
17:43:52|2764.01
17:43:52|2764.01
17:43:54|2763.6
17:43:56|2763.37
17:43:56|2763.52
17:43:58|2763.52
17:43:59|2763.52
17:44:00|2763.52
17:44:02|2763.35
17:44:02|2763.24
17:44:03|2763.31
17:44:05|2763.29
17:44:05|2763.29
17:44:06|2763.08
17:44:08|2763.15
17:44:08|2763.08
17:44:09|2763.08
17:44:11|2763.08
17:44:12|2763.08
17:44:13|2763.15
17:44:14|2763.43
17:44:14|2763.55
17:44:16|2763.26
17:44:17|2763.23
17:44:18|2763.24
17:44:19|2763.24
17:44:20|2763.34
17:44:21|2763.34
17:44:22|2763.41
17:44:24|2763.41
17:44:25|2763.41
17:44:25|2763.41
17:44:26|2763.4
17:44:28|2763.23
17:44:29|2763.37
17:44:30|2763.37
17:44:31|2763.49
17:44:31|2763.45
17:44:33|2763.5
17:44:34|2763.5
17:44:35|2763.5
17:44:36|2763.5
17:44:37|2763.62
17:44:38|2763.62
17:44:39|2763.51
17:44:40|2763.51
17:44:41|2763.51
17:44:42|2763.33
17:44:43|2763.33
17:44:44|2763.33
17:44:45|2763.33
17:44:46|2763.33
17:44:47|2763.33
17:44:48|2763.33
17:44:49|2763.33
17:44:50|2763.33
17:44:51|2763.33
17:44:52|2763.33
17:44:53|2763.33
17:44:55|2763.33
17:44:56|2763.25
17:44:57|2763.25
17:44:57|2763.
17:45:00|2762.85
17:45:00|2762.92
17:45:02|2762.92
17:45:02|2763.01
17:45:04|2763.07
17:45:04|2763.07
17:45:06|2763.07
17:45:06|2763.07
17:45:07|2762.63
17:45:08|2762.63
17:45:10|2762.63
17:45:11|2762.63
17:45:12|2762.63
17:45:13|2762.63
17:45:14|2762.8
17:45:15|2762.68
17:45:17|2762.68
17:45:17|2762.58
17:45:18|2762.58
17:45:20|2762.55
17:45:20|2762.55
17:45:22|2762.55
17:45:22|2762.8
17:45:23|2762.8
17:45:24|2762.8
17:45:25|2762.8
17:45:26|2762.8
17:45:28|2763.43
17:45:29|2763.35
17:45:30|2763.35
17:45:31|2763.92
17:45:32|2763.56
17:45:32|2763.34
17:45:34|2763.34
17:45:34|2763.59
17:45:36|2763.59
17:45:37|2763.65
17:45:37|2763.65
17:45:39|2763.65
17:45:40|2763.88
17:45:41|2763.88
17:45:42|2763.88
17:45:43|2764.07
17:45:44|2764.07
17:45:45|2764.07
17:45:46|2764.08
17:45:47|2763.98
17:45:48|2763.98
17:45:49|2764.13
17:45:50|2764.13
17:45:51|2764.13
17:45:52|2764.11
17:45:53|2764.11
17:45:54|2764.11
17:45:55|2764.21
17:45:56|2764.21
17:45:58|2764.14
17:45:59|2764.14
17:46:00|2764.25
17:46:01|2764.28
17:46:02|2764.28
17:46:03|2764.28
17:46:04|2764.28
17:46:05|2764.28
17:46:07|2764.1
17:46:08|2764.1
17:46:09|2764.1
17:46:10|2764.1
17:46:10|2764.41
17:46:13|2764.31
17:46:13|2764.31
17:46:14|2764.31
17:46:15|2764.31
17:46:16|2764.31
17:46:18|2764.31
17:46:18|2764.32
17:46:19|2764.6
17:46:20|2765.06
17:46:21|2765.14
17:46:22|2765.2
17:46:23|2765.2
17:46:24|2765.2
17:46:25|2765.19
17:46:26|2765.19
17:46:27|2765.21
17:46:29|2765.42
17:46:29|2765.42
17:46:30|2765.62
17:46:31|2765.83
17:46:32|2765.67
17:46:33|2765.67
17:46:34|2765.65
17:46:35|2765.27
17:46:36|2765.2
17:46:37|2765.39
17:46:39|2765.29
17:46:39|2765.3
17:46:40|2765.17
17:46:41|2765.38
17:46:43|2765.38
17:46:43|2765.38
17:46:45|2765.38
17:46:45|2764.88
17:46:46|2765.03
17:46:48|2764.92
17:46:48|2764.96
17:46:49|2764.96
17:46:50|2764.96
17:46:51|2764.96
17:46:52|2764.68
17:46:53|2764.41
17:46:54|2764.42
17:46:55|2764.42
17:46:56|2763.93
17:46:58|2763.83
17:47:00|2763.7
17:47:00|2763.94
17:47:01|2764.01
17:47:03|2764.04
17:47:03|2764.06
17:47:04|2763.84
17:47:05|2763.93
17:47:07|2764.11
17:47:08|2764.14
17:47:09|2763.81
17:47:09|2763.81
17:47:10|2763.81
17:47:12|2763.81
17:47:12|2763.81
17:47:13|2764.06
17:47:14|2764.06
17:47:16|2764.09
17:47:17|2763.96
17:47:18|2763.96
17:47:18|2764.05
17:47:20|2764.32
17:47:21|2764.26
17:47:22|2764.26
17:47:23|2764.26
17:47:23|2764.27
17:47:25|2764.27
17:47:26|2764.27
17:47:27|2764.35
17:47:28|2764.4
17:47:29|2764.27
17:47:30|2764.28
17:47:31|2764.28
17:47:32|2764.28
17:47:33|2764.37
17:47:34|2764.62
17:47:35|2764.62
17:47:36|2764.56
17:47:37|2764.82
17:47:39|2764.98
17:47:40|2765.02
17:47:40|2764.75
17:47:41|2764.9
17:47:42|2764.85
17:47:43|2764.85
17:47:45|2765.03
17:47:46|2764.83
17:47:46|2765.38
17:47:47|2765.39
17:47:48|2765.22
17:47:49|2765.36
17:47:50|2765.36
17:47:51|2765.36
17:47:52|2765.04
17:47:53|2765.04
17:47:54|2765.07
17:47:55|2764.96
17:47:56|2764.96
17:47:58|2764.98
17:47:58|2764.98
17:47:59|2764.82
17:48:00|2764.45
17:48:01|2764.74
17:48:02|2764.74
17:48:03|2764.43
17:48:05|2764.43
17:48:05|2764.99
17:48:07|2765.12
17:48:08|2765.32
17:48:08|2765.28
17:48:10|2765.08
17:48:11|2765.08
17:48:12|2765.08
17:48:13|2764.87
17:48:15|2764.87
17:48:15|2764.89
17:48:16|2764.8
17:48:17|2764.37
17:48:19|2764.54
17:48:19|2764.53
17:48:20|2764.92
17:48:21|2764.85
17:48:22|2765.26
17:48:23|2765.23
17:48:25|2765.28
17:48:25|2765.28
17:48:26|2765.23
17:48:27|2765.28
17:48:28|2765.33
17:48:29|2765.58
17:48:31|2765.43
17:48:32|2765.43
17:48:32|2765.54
17:48:34|2765.62
17:48:34|2765.82
17:48:36|2765.77
17:48:37|2766.37
17:48:37|2766.62
17:48:38|2766.49
17:48:39|2766.37
17:48:40|2766.37
17:48:41|2766.54
17:48:42|2766.54
17:48:44|2766.71
17:48:45|2766.71
17:48:46|2766.71
17:48:47|2766.71
17:48:48|2766.86
17:48:49|2766.8
17:48:50|2766.87
17:48:51|2766.93
17:48:52|2766.93
17:48:53|2766.93
17:48:54|2766.73
17:48:55|2766.67
17:48:56|2766.69
17:48:57|2766.69
17:48:59|2766.69
17:49:00|2766.69
17:49:02|2766.69
17:49:03|2766.65
17:49:04|2766.65
17:49:05|2766.7
17:49:06|2766.7
17:49:06|2766.7
17:49:08|2766.94
17:49:09|2766.55
17:49:10|2767.04
17:49:11|2767.04
17:49:12|2767.04
17:49:13|2767.04
17:49:15|2767.04
17:49:16|2766.99
17:49:16|2766.99
17:49:17|2766.79
17:49:19|2766.63
17:49:21|2766.28
17:49:21|2766.08
17:49:22|2766.35
17:49:23|2766.35
17:49:25|2766.35
17:49:25|2766.35
17:49:27|2766.31
17:49:27|2766.31
17:49:28|2766.31
17:49:30|2765.97
17:49:31|2766.29
17:49:32|2766.3
17:49:32|2766.59
17:49:34|2766.63
17:49:34|2766.63
17:49:35|2766.22
17:49:37|2766.17
17:49:38|2766.47
17:49:39|2766.38
17:49:40|2766.23
17:49:41|2766.18
17:49:42|2766.36
17:49:43|2766.31
17:49:44|2766.28
17:49:45|2766.28
17:49:46|2766.33
17:49:47|2766.33
17:49:48|2766.24
17:49:49|2766.31
17:49:50|2766.24
17:49:51|2766.55
17:49:52|2766.55
17:49:53|2766.67
17:49:54|2767.01
17:49:55|2767.04
17:49:56|2766.75
17:49:57|2766.5
17:49:58|2766.53
17:49:59|2766.48
17:50:00|2766.56
17:50:01|2766.24
17:50:02|2766.2
17:50:04|2766.4
17:50:05|2766.4
17:50:06|2766.4
17:50:06|2766.42
17:50:07|2766.42
17:50:08|2766.63
17:50:10|2766.23
17:50:11|2765.91
17:50:12|2765.8
17:50:12|2765.93
17:50:14|2765.99
17:50:14|2765.99
17:50:16|2765.99
17:50:17|2765.7
17:50:18|2765.99
17:50:18|2765.99
17:50:20|2765.9
17:50:20|2765.67
17:50:21|2765.35
17:50:23|2765.34
17:50:24|2765.58
17:50:25|2765.58
17:50:25|2765.36
17:50:27|2765.51
17:50:28|2765.49
17:50:28|2764.61
17:50:29|2764.9
17:50:31|2765.21
17:50:32|2765.26
17:50:33|2765.12
17:50:33|2765.37
17:50:35|2765.43
17:50:36|2765.74
17:50:37|2765.74
17:50:38|2765.51
17:50:39|2765.66
17:50:40|2765.66
17:50:41|2765.66
17:50:42|2765.87
17:50:43|2765.87
17:50:44|2765.76
17:50:45|2765.76
17:50:46|2766.02
17:50:47|2766.02
17:50:48|2766.02
17:50:49|2766.3
17:50:50|2766.15
17:50:51|2766.23
17:50:52|2766.23
17:50:53|2765.87
17:50:54|2766.16
17:50:55|2766.31
17:50:56|2766.17
17:50:57|2766.29
17:50:59|2766.49
17:50:59|2766.38
17:51:00|2766.61
17:51:02|2766.61
17:51:02|2766.38
17:51:04|2766.38
17:51:05|2766.77
17:51:06|2766.87
17:51:07|2766.96
17:51:07|2767.19
17:51:09|2767.19
17:51:10|2767.24
17:51:11|2767.24
17:51:12|2767.24
17:51:12|2767.05
17:51:14|2769.
17:51:15|2769.14
17:51:16|2769.62
17:51:16|2770.27
17:51:18|2770.59
17:51:19|2770.02
17:51:20|2769.37
17:51:21|2769.
17:51:22|2769.15
17:51:23|2769.27
17:51:25|2768.9
17:51:25|2768.7
17:51:27|2768.55
17:51:28|2768.7
17:51:29|2768.68
17:51:29|2768.99
17:51:31|2768.99
17:51:31|2768.99
17:51:32|2768.
17:51:34|2767.37
17:51:35|2767.76
17:51:35|2767.41
17:51:37|2767.44
17:51:38|2767.12
17:51:38|2766.53
17:51:39|2766.43
17:51:40|2766.62
17:51:41|2766.73
17:51:43|2767.01
17:51:43|2767.35
17:51:44|2767.74
17:51:45|2767.62
17:51:46|2767.86
17:51:47|2767.86
17:51:48|2767.62
17:51:49|2767.56
17:51:50|2767.4
17:51:51|2767.37
17:51:53|2767.33
17:51:54|2766.83
17:51:54|2766.55
17:51:56|2766.42
17:51:56|2766.78
17:51:58|2766.78
17:51:59|2766.32
17:51:59|2766.3
17:52:00|2766.22
17:52:01|2766.73
17:52:02|2766.68
17:52:04|2766.55
17:52:05|2766.12
17:52:06|2766.18
17:52:07|2766.37
17:52:08|2766.39
17:52:09|2766.43
17:52:11|2766.43
17:52:11|2766.12
17:52:12|2766.4
17:52:14|2766.27
17:52:15|2766.27
17:52:15|2766.27
17:52:16|2766.17
17:52:17|2766.
17:52:18|2766.
17:52:19|2766.32
17:52:20|2766.4
17:52:21|2766.4
17:52:22|2766.55
17:52:23|2766.55
17:52:24|2766.55
17:52:25|2766.34
17:52:26|2766.34
17:52:27|2766.34
17:52:28|2766.52
17:52:30|2766.52
17:52:30|2766.32
17:52:31|2766.34
17:52:33|2766.41
17:52:33|2766.25
17:52:34|2766.23
17:52:35|2766.1
17:52:36|2766.1
17:52:38|2766.32
17:52:39|2766.32
17:52:39|2766.47
17:52:40|2766.47
17:52:41|2766.47
17:52:43|2765.92
17:52:44|2766.
17:52:45|2766.
17:52:45|2766.
17:52:47|2766.
17:52:47|2766.29
17:52:49|2765.88
17:52:50|2765.88
17:52:50|2765.88
17:52:51|2765.55
17:52:53|2765.42
17:52:53|2765.49
17:52:55|2765.49
17:52:56|2765.35
17:52:57|2765.66
17:52:58|2765.5
17:52:58|2765.5
17:53:00|2765.5
17:53:01|2765.54
17:53:01|2765.02
17:53:02|2765.02
17:53:05|2765.
17:53:06|2765.87
17:53:07|2765.89
17:53:08|2765.8
17:53:09|2765.56
17:53:10|2765.22
17:53:12|2765.37
17:53:13|2765.74
17:53:14|2765.74
17:53:15|2765.74
17:53:16|2765.96
17:53:17|2765.29
17:53:18|2765.12
17:53:19|2765.11
17:53:21|2764.94
17:53:21|2765.26
17:53:22|2765.21
17:53:24|2765.21
17:53:24|2765.38
17:53:25|2765.5
17:53:27|2765.56
17:53:27|2765.56
17:53:29|2765.73
17:53:29|2765.57
17:53:30|2765.53
17:53:32|2765.56
17:53:32|2765.56
17:53:33|2765.6
17:53:34|2765.66
17:53:36|2765.66
17:53:36|2765.68
17:53:37|2765.51
17:53:38|2765.51
17:53:39|2765.19
17:53:41|2765.05
17:53:42|2765.13
17:53:42|2765.04
17:53:43|2764.96
17:53:44|2765.11
17:53:45|2765.11
17:53:46|2765.11
17:53:47|2765.11
17:53:48|2764.96
17:53:50|2764.96
17:53:50|2764.96
17:53:51|2764.96
17:53:52|2764.82
17:53:54|2764.98
17:53:54|2765.06
17:53:55|2765.14
17:53:56|2765.47
17:53:57|2765.29
17:53:58|2765.29
17:53:59|2765.41
17:54:00|2765.56
17:54:01|2765.56
17:54:02|2765.56
17:54:03|2765.3
17:54:05|2765.64
17:54:07|2765.86
17:54:07|2765.61
17:54:09|2765.61
17:54:09|2765.61
17:54:10|2765.24
17:54:11|2765.3
17:54:12|2765.44
17:54:13|2765.37
17:54:15|2765.33
17:54:15|2765.33
17:54:17|2765.1
17:54:17|2765.32
17:54:18|2765.05
17:54:19|2765.05
17:54:21|2765.05
17:54:22|2765.05
17:54:23|2763.87
17:54:24|2764.72
17:54:24|2764.64
17:54:25|2764.54
17:54:26|2764.51
17:54:27|2764.44
17:54:28|2764.38
17:54:30|2764.4
17:54:30|2764.5
17:54:31|2764.48
17:54:32|2764.41
17:54:33|2764.53
17:54:34|2764.53
17:54:35|2764.53
17:54:36|2764.26
17:54:38|2764.12
17:54:38|2764.12
17:54:39|2764.12
17:54:41|2764.12
17:54:41|2764.07
17:54:43|2764.22
17:54:44|2764.01
17:54:45|2763.9
17:54:45|2763.9
17:54:46|2764.2
17:54:47|2764.2
17:54:49|2764.2
17:54:49|2764.2
17:54:50|2764.2
17:54:51|2764.2
17:54:53|2763.87
17:54:54|2763.87
17:54:55|2763.62
17:54:56|2763.62
17:54:57|2763.62
17:54:58|2763.62
17:54:58|2763.86
17:55:00|2764.08
17:55:00|2763.87
17:55:03|2763.97
17:55:03|2763.83
17:55:04|2763.83
17:55:06|2763.62
17:55:08|2763.97
17:55:09|2763.57
17:55:10|2763.68
17:55:11|2763.87
17:55:12|2764.12
17:55:13|2764.78
17:55:14|2764.43
17:55:15|2764.58
17:55:16|2764.65
17:55:17|2765.07
17:55:19|2765.21
17:55:19|2765.21
17:55:20|2765.62
17:55:22|2765.59
17:55:22|2765.55
17:55:23|2765.75
17:55:25|2765.71
17:55:25|2765.62
17:55:26|2766.
17:55:28|2766.18
17:55:29|2766.04
17:55:29|2766.04
17:55:31|2766.04
17:55:32|2766.17
17:55:33|2766.08
17:55:34|2766.08
17:55:35|2766.08
17:55:36|2766.08
17:55:37|2766.08
17:55:38|2766.08
17:55:38|2766.08
17:55:40|2765.98
17:55:40|2765.96
17:55:42|2766.14
17:55:42|2766.26
17:55:44|2766.26
17:55:45|2766.03
17:55:46|2765.91
17:55:47|2765.91
17:55:47|2766.46
17:55:49|2766.42
17:55:49|2766.87
17:55:50|2766.61
17:55:52|2766.61
17:55:53|2766.61
17:55:54|2766.87
17:55:55|2766.87
17:55:56|2766.53
17:55:57|2766.53
17:55:58|2766.53
17:55:59|2766.53
17:56:00|2766.69
17:56:01|2766.58
17:56:02|2766.88
17:56:03|2766.92
17:56:04|2767.
17:56:05|2767.
17:56:06|2766.96
17:56:07|2766.96
17:56:08|2766.96
17:56:09|2766.96
17:56:10|2766.96
17:56:11|2767.32
17:56:12|2767.2
17:56:14|2767.21
17:56:14|2767.31
17:56:15|2767.38
17:56:17|2767.38
17:56:17|2767.21
17:56:18|2767.35
17:56:20|2767.35
17:56:20|2767.35
17:56:22|2767.31
17:56:23|2767.33
17:56:23|2767.48
17:56:24|2767.49
17:56:26|2767.49
17:56:26|2767.49
17:56:28|2767.49
17:56:28|2767.49
17:56:29|2767.49
17:56:31|2767.27
17:56:32|2767.71
17:56:32|2767.78
17:56:33|2767.78
17:56:34|2767.44
17:56:36|2767.44
17:56:37|2767.24
17:56:38|2767.33
17:56:39|2767.62
17:56:39|2767.62
17:56:41|2767.32
17:56:41|2767.41
17:56:42|2767.62
17:56:43|2767.37
17:56:44|2767.38
17:56:46|2767.44
17:56:47|2767.55
17:56:47|2767.66
17:56:48|2767.72
17:56:49|2767.68
17:56:51|2767.68
17:56:52|2767.68
17:56:53|2767.41
17:56:54|2767.4
17:56:55|2767.39
17:56:56|2767.46
17:56:57|2767.49
17:56:58|2767.13
17:56:59|2767.37
17:57:00|2767.13
17:57:01|2767.14
17:57:02|2767.14
17:57:03|2767.34
17:57:05|2767.18
17:57:05|2767.34
17:57:06|2767.18
17:57:08|2767.26
17:57:09|2767.45
17:57:10|2767.3
17:57:11|2767.41
17:57:11|2767.4
17:57:13|2767.4
17:57:14|2767.32
17:57:15|2767.43
17:57:16|2767.52
17:57:17|2767.52
17:57:19|2767.64
17:57:20|2767.64
17:57:21|2767.42
17:57:22|2767.77
17:57:22|2767.78
17:57:24|2768.
17:57:25|2768.
17:57:26|2767.9
17:57:27|2767.84
17:57:28|2767.92
17:57:29|2767.98
17:57:30|2768.02
17:57:31|2767.94
17:57:32|2767.94
17:57:33|2768.03
17:57:34|2768.03
17:57:35|2768.02
17:57:36|2768.02
17:57:37|2767.77
17:57:38|2767.95
17:57:39|2768.08
17:57:40|2768.14
17:57:41|2768.
17:57:42|2768.11
17:57:43|2768.15
17:57:44|2768.07
17:57:45|2768.13
17:57:46|2768.13
17:57:47|2768.13
17:57:48|2768.13
17:57:49|2768.19
17:57:50|2768.32
17:57:52|2768.18
17:57:52|2768.08
17:57:53|2768.14
17:57:55|2768.15
17:57:56|2767.89
17:57:57|2768.12
17:57:58|2768.13
17:57:59|2768.31
17:58:00|2768.13
17:58:00|2767.97
17:58:02|2768.06
17:58:03|2768.08
17:58:04|2768.01
17:58:04|2768.01
17:58:06|2767.67
17:58:06|2767.67
17:58:08|2767.83
17:58:08|2767.74
17:58:10|2767.46
17:58:11|2767.43
17:58:12|2767.43
17:58:13|2767.43
17:58:14|2767.43
17:58:15|2767.43
17:58:16|2767.26
17:58:17|2767.26
17:58:18|2767.32
17:58:19|2767.48
17:58:20|2767.48
17:58:21|2767.57
17:58:21|2767.35
17:58:23|2767.35
17:58:24|2767.12
17:58:25|2767.09
17:58:27|2767.24
17:58:27|2767.22
17:58:29|2767.23
17:58:30|2767.29
17:58:31|2767.11
17:58:32|2767.09
17:58:33|2767.08
17:58:34|2766.85
17:58:35|2766.72
17:58:36|2766.72
17:58:38|2766.46
17:58:38|2766.36
17:58:39|2766.36
17:58:40|2766.62
17:58:42|2766.62
17:58:43|2766.9
17:58:44|2766.69
17:58:45|2766.62
17:58:45|2766.61
17:58:46|2766.61
17:58:48|2766.61
17:58:49|2766.48
17:58:49|2766.48
17:58:51|2766.46
17:58:51|2766.46
17:58:53|2766.56
17:58:54|2766.68
17:58:55|2766.68
17:58:56|2766.55
17:58:57|2766.54
17:58:58|2766.54
17:58:59|2766.54
17:59:00|2766.55
17:59:01|2766.55
17:59:02|2766.33
17:59:03|2766.46
17:59:04|2766.46
17:59:05|2766.46
17:59:06|2767.19
17:59:07|2767.28
17:59:08|2767.14
17:59:09|2767.14
17:59:10|2767.14
17:59:11|2766.99
17:59:12|2766.97
17:59:13|2766.99
17:59:14|2766.99
17:59:16|2767.12
17:59:16|2767.02
17:59:18|2767.02
17:59:18|2767.02
17:59:19|2767.02
17:59:21|2767.14
17:59:22|2767.21
17:59:23|2767.51
17:59:24|2767.48
17:59:25|2767.31
17:59:26|2767.31
17:59:27|2767.4
17:59:28|2767.4
17:59:30|2767.49
17:59:30|2768.
17:59:31|2767.99
17:59:32|2768.13
17:59:33|2768.13
17:59:34|2767.99
17:59:35|2767.96
17:59:36|2767.96
17:59:37|2768.04
17:59:38|2768.6
17:59:39|2768.15
17:59:40|2768.15
17:59:41|2768.07
17:59:42|2768.07
17:59:43|2768.
17:59:44|2768.
17:59:46|2767.94
17:59:46|2767.86
17:59:47|2767.87
17:59:48|2767.87
17:59:49|2767.91
17:59:50|2767.91
17:59:51|2767.81
17:59:52|2767.6
17:59:53|2767.6
17:59:55|2767.59
17:59:55|2767.62
17:59:56|2767.62
17:59:57|2767.8
17:59:58|2768.02
17:59:59|2768.02
18:00:00|2768.02
18:00:01|2767.75
18:00:02|2767.96
18:00:03|2768.11
18:00:04|2768.54
18:00:05|2768.43
18:00:06|2768.87
18:00:07|2768.98
18:00:08|2768.79
18:00:10|2768.7
18:00:11|2768.85
18:00:13|2768.64
18:00:13|2768.23
18:00:14|2768.22
18:00:15|2768.22
18:00:17|2767.62
18:00:18|2767.42
18:00:19|2767.38
18:00:20|2767.57
18:00:21|2767.36
18:00:22|2767.22
18:00:23|2767.05
18:00:24|2767.27
18:00:25|2767.29
18:00:26|2767.29
18:00:27|2767.22
18:00:29|2767.3
18:00:29|2767.3
18:00:31|2767.24
18:00:31|2766.9
18:00:33|2767.2
18:00:34|2767.2
18:00:35|2766.98
18:00:36|2766.93
18:00:37|2766.74
18:00:38|2766.95
18:00:39|2766.88
18:00:40|2766.88
18:00:41|2766.67
18:00:42|2766.62
18:00:43|2766.73
18:00:44|2766.71
18:00:45|2766.71
18:00:46|2766.62
18:00:47|2766.62
18:00:48|2766.77
18:00:50|2766.77
18:00:50|2766.87
18:00:51|2766.87
18:00:52|2766.87
18:00:53|2766.63
18:00:54|2766.75
18:00:56|2766.71
18:00:56|2766.71
18:00:57|2766.59
18:00:58|2766.59
18:00:59|2766.46
18:01:00|2766.8
18:01:02|2766.39
18:01:02|2766.47
18:01:03|2766.62
18:01:04|2766.62
18:01:06|2766.62
18:01:06|2766.5
18:01:07|2766.5
18:01:08|2766.5
18:01:09|2766.5
18:01:10|2767.12
18:01:13|2766.9
18:01:13|2766.88
18:01:15|2766.92
18:01:16|2766.92
18:01:16|2766.92
18:01:18|2766.92
18:01:19|2766.91
18:01:20|2766.66
18:01:21|2766.66
18:01:22|2766.66
18:01:23|2766.47
18:01:24|2766.38
18:01:25|2766.4
18:01:26|2766.31
18:01:28|2766.26
18:01:28|2766.28
18:01:29|2765.99
18:01:30|2766.25
18:01:32|2766.25
18:01:32|2766.15
18:01:33|2766.29
18:01:35|2765.9
18:01:35|2766.18
18:01:37|2765.75
18:01:38|2765.75
18:01:39|2765.85
18:01:40|2765.85
18:01:41|2765.85
18:01:42|2765.77
18:01:42|2765.77
18:01:44|2765.82
18:01:45|2766.18
18:01:46|2766.18
18:01:47|2765.95
18:01:48|2765.72
18:01:49|2765.66
18:01:50|2765.56
18:01:51|2765.84
18:01:52|2765.84
18:01:53|2766.
18:01:54|2765.98
18:01:55|2765.88
18:01:56|2766.03
18:01:57|2765.97
18:01:58|2765.97
18:01:59|2765.97
18:02:00|2766.2
18:02:01|2766.2
18:02:02|2765.86
18:02:03|2765.95
18:02:04|2765.95
18:02:05|2765.95
18:02:06|2765.95
18:02:07|2765.95
18:02:08|2765.95
18:02:09|2766.15
18:02:10|2765.87
18:02:11|2765.88
18:02:12|2765.63
18:02:14|2765.79
18:02:16|2765.74
18:02:17|2765.74
18:02:18|2765.54
18:02:18|2765.57
18:02:19|2765.57
18:02:20|2765.58
18:02:22|2765.57
18:02:22|2765.59
18:02:23|2765.52
18:02:25|2765.49
18:02:26|2765.4
18:02:27|2765.59
18:02:28|2765.71
18:02:28|2765.84
18:02:29|2765.84
18:02:30|2765.84
18:02:32|2766.24
18:02:32|2766.6
18:02:34|2766.6
18:02:34|2766.6
18:02:35|2766.6
18:02:36|2766.52
18:02:38|2766.47
18:02:39|2766.47
18:02:40|2766.47
18:02:41|2766.46
18:02:42|2766.42
18:02:43|2766.57
18:02:44|2766.36
18:02:45|2766.67
18:02:46|2766.56
18:02:47|2766.6
18:02:48|2766.56
18:02:49|2766.61
18:02:50|2766.65
18:02:51|2766.65
18:02:52|2766.5
18:02:53|2766.5
18:02:54|2766.56
18:02:55|2766.56
18:02:56|2766.56
18:02:57|2766.65
18:02:58|2766.65
18:02:59|2766.65
18:03:00|2766.65
18:03:01|2766.65
18:03:02|2766.82
18:03:03|2766.76
18:03:04|2766.62
18:03:05|2766.66
18:03:06|2766.3
18:03:07|2766.14
18:03:08|2766.45
18:03:09|2766.24
18:03:10|2766.08
18:03:11|2765.6
18:03:12|2765.87
18:03:13|2765.87
18:03:14|2765.87
18:03:15|2765.72
18:03:17|2765.68
18:03:17|2765.67
18:03:19|2765.63
18:03:20|2765.63
18:03:20|2765.63
18:03:22|2765.63
18:03:23|2765.73
18:03:24|2764.76
18:03:25|2764.79
18:03:27|2764.8
18:03:27|2764.8
18:03:29|2764.39
18:03:30|2764.39
18:03:31|2764.83
18:03:31|2764.83
18:03:33|2764.69
18:03:33|2764.69
18:03:35|2764.73
18:03:36|2764.54
18:03:37|2765.56
18:03:38|2765.12
18:03:38|2765.44
18:03:40|2765.38
18:03:41|2765.33
18:03:42|2765.59
18:03:43|2765.37
18:03:44|2765.1
18:03:45|2765.2
18:03:46|2765.44
18:03:47|2765.44
18:03:48|2765.44
18:03:49|2765.59
18:03:50|2765.59
18:03:52|2765.3
18:03:52|2765.3
18:03:54|2765.3
18:03:54|2765.3
18:03:55|2765.3
18:03:57|2765.41
18:03:58|2765.41
18:03:58|2765.41
18:03:59|2765.5
18:04:00|2765.23
18:04:02|2765.23
18:04:02|2765.23
18:04:03|2765.31
18:04:05|2765.31
18:04:05|2765.69
18:04:06|2765.69
18:04:07|2765.69
18:04:09|2765.65
18:04:09|2765.65
18:04:10|2765.65
18:04:12|2765.65
18:04:13|2765.65
18:04:14|2765.65
18:04:15|2765.65
18:04:16|2765.65
18:04:17|2765.49
18:04:18|2765.48
18:04:19|2765.48
18:04:20|2765.48
18:04:22|2765.48
18:04:23|2765.48
18:04:24|2765.48
18:04:25|2765.48
18:04:26|2765.48
18:04:26|2765.48
18:04:28|2765.43
18:04:29|2765.43
18:04:30|2765.43
18:04:31|2765.33
18:04:31|2765.34
18:04:33|2765.34
18:04:34|2765.34
18:04:35|2765.34
18:04:36|2765.5
18:04:37|2765.5
18:04:38|2765.5
18:04:39|2765.26
18:04:41|2765.53
18:04:41|2765.53
18:04:43|2765.53
18:04:43|2764.69
18:04:44|2764.52
18:04:45|2764.52
18:04:47|2764.52
18:04:47|2764.54
18:04:48|2764.22
18:04:49|2764.45
18:04:50|2764.6
18:04:51|2764.63
18:04:52|2764.4
18:04:53|2764.59
18:04:54|2764.59
18:04:56|2764.59
18:04:57|2764.59
18:04:57|2764.59
18:04:58|2764.59
18:05:00|2764.59
18:05:00|2764.76
18:05:02|2765.43
18:05:02|2765.12
18:05:04|2764.87
18:05:04|2764.87
18:05:05|2764.87
18:05:07|2764.87
18:05:08|2764.65
18:05:09|2764.65
18:05:10|2764.65
18:05:11|2764.71
18:05:12|2764.71
18:05:13|2764.35
18:05:14|2764.35
18:05:15|2764.63
18:05:16|2764.68
18:05:18|2764.97
18:05:20|2765.09
18:05:20|2764.87
18:05:22|2764.87
18:05:22|2765.37
18:05:24|2765.26
18:05:24|2765.26
18:05:26|2765.26
18:05:26|2764.95
18:05:27|2764.95
18:05:28|2764.95
18:05:30|2764.95
18:05:30|2764.79
18:05:32|2764.63
18:05:32|2764.96
18:05:34|2764.88
18:05:35|2764.62
18:05:36|2764.66
18:05:36|2764.65
18:05:37|2764.63
18:05:39|2764.63
18:05:39|2764.63
18:05:40|2764.2
18:05:41|2764.2
18:05:43|2764.55
18:05:44|2764.55
18:05:44|2764.52
18:05:46|2764.52
18:05:47|2764.52
18:05:48|2764.52
18:05:49|2764.52
18:05:50|2764.52
18:05:51|2764.52
18:05:52|2764.52
18:05:53|2764.52
18:05:54|2764.52
18:05:55|2764.52
18:05:56|2764.5
18:05:58|2764.64
18:05:58|2764.39
18:05:59|2764.59
18:06:00|2764.59
18:06:02|2764.62
18:06:02|2764.56
18:06:04|2764.81
18:06:05|2765.16
18:06:05|2765.
18:06:06|2764.93
18:06:07|2764.98
18:06:09|2765.16
18:06:09|2765.37
18:06:11|2765.36
18:06:11|2765.06
18:06:12|2765.05
18:06:14|2765.
18:06:14|2765.
18:06:15|2765.19
18:06:16|2765.09
18:06:18|2765.03
18:06:20|2765.01
18:06:21|2764.89
18:06:21|2764.61
18:06:23|2764.61
18:06:24|2764.61
18:06:24|2764.18
18:06:26|2764.34
18:06:28|2764.34
18:06:28|2764.37
18:06:30|2764.29
18:06:31|2764.25
18:06:31|2764.13
18:06:33|2764.5
18:06:33|2765.
18:06:34|2765.17
18:06:36|2765.19
18:06:36|2765.36
18:06:38|2765.13
18:06:39|2765.13
18:06:40|2765.45
18:06:41|2765.27
18:06:42|2765.15
18:06:43|2765.15
18:06:44|2765.15
18:06:45|2765.09
18:06:46|2765.13
18:06:47|2765.13
18:06:49|2765.13
18:06:50|2765.13
18:06:50|2765.28
18:06:52|2765.33
18:06:53|2765.33
18:06:54|2765.33
18:06:55|2765.67
18:06:55|2765.54
18:06:57|2765.56
18:06:58|2765.53
18:06:58|2765.53
18:07:00|2765.53
18:07:01|2765.37
18:07:02|2765.62
18:07:02|2765.62
18:07:04|2765.62
18:07:05|2765.63
18:07:06|2765.63
18:07:07|2765.62
18:07:07|2765.17
18:07:09|2765.17
18:07:10|2765.17
18:07:11|2765.17
18:07:12|2765.23
18:07:13|2765.23
18:07:14|2765.23
18:07:15|2765.36
18:07:16|2765.36
18:07:17|2765.56
18:07:18|2765.56
18:07:19|2765.45
18:07:20|2765.45
18:07:21|2765.45
18:07:22|2765.45
18:07:23|2765.45
18:07:25|2765.45
18:07:26|2764.94
18:07:26|2765.25
18:07:28|2765.25
18:07:28|2765.4
18:07:29|2765.55
18:07:31|2765.51
18:07:32|2765.25
18:07:32|2765.25
18:07:34|2765.25
18:07:35|2765.34
18:07:35|2765.28
18:07:36|2765.47
18:07:37|2765.54
18:07:38|2765.51
18:07:39|2765.51
18:07:40|2765.51
18:07:42|2765.64
18:07:43|2765.64
18:07:43|2766.18
18:07:44|2766.18
18:07:45|2766.15
18:07:47|2765.89
18:07:47|2765.76
18:07:48|2765.87
18:07:50|2765.87
18:07:50|2765.87
18:07:51|2765.87
18:07:52|2765.87
18:07:54|2765.87
18:07:55|2765.87
18:07:56|2766.04
18:07:57|2766.04
18:07:58|2766.04
18:07:59|2766.04
18:08:00|2766.04
18:08:01|2766.04
18:08:02|2766.17
18:08:03|2766.01
18:08:04|2765.96
18:08:05|2765.96
18:08:06|2765.96
18:08:07|2765.96
18:08:08|2765.96
18:08:09|2765.95
18:08:10|2765.91
18:08:11|2765.91
18:08:13|2765.91
18:08:14|2766.37
18:08:14|2766.37
18:08:15|2766.37
18:08:17|2766.24
18:08:17|2766.24
18:08:18|2766.24
18:08:20|2766.38
18:08:21|2766.67
18:08:22|2766.67
18:08:23|2766.67
18:08:24|2766.67
18:08:25|2766.51
18:08:26|2766.51
18:08:28|2766.41
18:08:28|2766.41
18:08:29|2766.41
18:08:30|2766.41
18:08:32|2766.41
18:08:32|2766.41
18:08:34|2766.41
18:08:34|2766.54
18:08:35|2766.54
18:08:36|2766.68
18:08:38|2766.47
18:08:39|2766.21
18:08:39|2766.11
18:08:40|2766.11
18:08:42|2765.83
18:08:44|2765.78
18:08:45|2765.66
18:08:45|2765.68
18:08:46|2765.71
18:08:47|2765.69
18:08:48|2765.87
18:08:50|2765.69
18:08:50|2765.69
18:08:51|2765.75
18:08:53|2765.75
18:08:53|2765.75
18:08:54|2766.16
18:08:55|2766.11
18:08:56|2766.11
18:08:57|2766.11
18:08:58|2766.3
18:08:59|2766.18
18:09:01|2765.91
18:09:01|2765.91
18:09:02|2766.02
18:09:03|2766.17
18:09:05|2766.08
18:09:06|2765.99
18:09:06|2765.67
18:09:07|2765.74
18:09:08|2765.85
18:09:09|2765.78
18:09:11|2765.54
18:09:12|2765.72
18:09:13|2765.72
18:09:13|2765.78
18:09:14|2765.82
18:09:15|2765.82
18:09:17|2765.74
18:09:17|2765.89
18:09:18|2765.89
18:09:19|2765.89
18:09:21|2765.54
18:09:22|2765.54
18:09:24|2765.7
18:09:25|2765.7
18:09:25|2765.16
18:09:26|2765.42
18:09:28|2765.15
18:09:29|2765.15
18:09:29|2765.12
18:09:31|2765.1
18:09:31|2765.12
18:09:32|2765.09
18:09:33|2765.25
18:09:34|2765.25
18:09:35|2765.25
18:09:37|2765.12
18:09:37|2765.12
18:09:39|2765.12
18:09:40|2765.12
18:09:41|2765.52
18:09:41|2766.13
18:09:42|2766.4
18:09:43|2766.3
18:09:45|2766.12
18:09:45|2766.09
18:09:46|2766.09
18:09:48|2766.26
18:09:48|2766.67
18:09:50|2766.68
18:09:51|2766.71
18:09:52|2766.56
18:09:53|2766.48
18:09:54|2766.48
18:09:54|2766.48
18:09:56|2766.63
18:09:56|2766.6
18:09:58|2766.66
18:09:59|2766.84
18:09:59|2766.71
18:10:01|2766.71
18:10:01|2766.71
18:10:02|2766.71
18:10:04|2766.65
18:10:04|2766.69
18:10:05|2766.69
18:10:06|2766.54
18:10:08|2766.54
18:10:09|2766.54
18:10:10|2767.07
18:10:10|2767.07
18:10:12|2767.06
18:10:13|2767.06
18:10:14|2767.25
18:10:15|2767.6
18:10:16|2767.84
18:10:17|2768.06
18:10:17|2767.89
18:10:18|2767.89
18:10:19|2767.78
18:10:21|2767.68
18:10:23|2767.93
18:10:24|2767.75
18:10:26|2767.85
18:10:27|2768.04
18:10:27|2767.92
18:10:29|2768.
18:10:29|2768.
18:10:30|2767.87
18:10:32|2767.93
18:10:32|2767.96
18:10:33|2768.01
18:10:34|2767.83
18:10:35|2767.83
18:10:36|2767.89
18:10:37|2768.
18:10:39|2767.71
18:10:40|2767.75
18:10:40|2767.78
18:10:41|2767.72
18:10:42|2767.88
18:10:43|2767.88
18:10:44|2767.96
18:10:45|2767.96
18:10:46|2767.57
18:10:48|2767.57
18:10:48|2767.57
18:10:49|2767.58
18:10:51|2767.54
18:10:52|2767.73
18:10:54|2767.73
18:10:54|2767.73
18:10:55|2767.73
18:10:57|2767.62
18:10:58|2767.62
18:10:58|2767.66
18:10:59|2767.66
18:11:00|2767.66
18:11:01|2767.78
18:11:02|2767.7
18:11:03|2767.7
18:11:04|2767.87
18:11:06|2768.
18:11:06|2768.
18:11:08|2768.
18:11:09|2768.66
18:11:10|2768.37
18:11:12|2767.94
18:11:12|2768.07
18:11:14|2768.47
18:11:14|2768.5
18:11:15|2768.44
18:11:16|2768.48
18:11:18|2768.48
18:11:19|2768.48
18:11:20|2768.42
18:11:21|2768.42
18:11:23|2768.42
18:11:24|2768.42
18:11:25|2768.34
18:11:25|2768.34
18:11:27|2768.34
18:11:28|2768.44
18:11:28|2768.44
18:11:29|2767.95
18:11:30|2767.89
18:11:31|2768.07
18:11:32|2768.07
18:11:33|2768.12
18:11:34|2768.12
18:11:35|2768.12
18:11:37|2768.24
18:11:38|2768.24
18:11:39|2768.26
18:11:40|2768.3
18:11:41|2768.22
18:11:42|2768.06
18:11:43|2768.18
18:11:44|2768.03
18:11:45|2768.33
18:11:46|2768.33
18:11:48|2768.42
18:11:49|2767.67
18:11:49|2767.67
18:11:50|2767.62
18:11:52|2768.12
18:11:53|2768.37
18:11:53|2767.93
18:11:54|2767.84
18:11:56|2767.84
18:11:56|2767.84
18:11:57|2767.84
18:11:58|2767.86
18:11:59|2767.85
18:12:00|2768.29
18:12:01|2768.43
18:12:03|2768.62
18:12:04|2768.59
18:12:04|2768.32
18:12:05|2768.43
18:12:06|2768.37
18:12:07|2768.79
18:12:09|2768.35
18:12:09|2768.35
18:12:11|2768.42
18:12:11|2768.42
18:12:13|2768.42
18:12:13|2768.42
18:12:15|2768.12
18:12:15|2768.12
18:12:17|2768.27
18:12:17|2768.27
18:12:18|2768.03
18:12:19|2767.86
18:12:21|2767.94
18:12:22|2767.94
18:12:22|2767.94
18:12:24|2768.44
18:12:26|2768.44
18:12:27|2768.21
18:12:28|2768.42
18:12:29|2768.12
18:12:31|2768.5
18:12:32|2768.5
18:12:33|2768.5
18:12:34|2768.62
18:12:34|2768.53
18:12:36|2768.53
18:12:36|2768.29
18:12:37|2768.29
18:12:39|2768.29
18:12:39|2768.29
18:12:40|2768.29
18:12:41|2768.28
18:12:42|2768.48
18:12:43|2768.48
18:12:45|2768.52
18:12:45|2768.5
18:12:46|2768.39
18:12:47|2768.42
18:12:48|2768.42
18:12:49|2768.22
18:12:51|2768.17
18:12:52|2768.17
18:12:53|2767.95
18:12:53|2768.25
18:12:54|2768.25
18:12:56|2768.25
18:12:56|2768.25
18:12:58|2768.03
18:12:58|2767.88
18:12:59|2768.09
18:13:00|2768.16
18:13:02|2768.37
18:13:02|2768.36
18:13:03|2768.12
18:13:05|2767.94
18:13:06|2767.94
18:13:07|2768.02
18:13:08|2768.51
18:13:09|2768.38
18:13:10|2768.38
18:13:11|2768.38
18:13:12|2768.38
18:13:13|2768.38
18:13:15|2768.42
18:13:15|2768.32
18:13:16|2768.32
18:13:17|2768.32
18:13:18|2768.32
18:13:19|2768.27
18:13:21|2768.17
18:13:21|2768.17
18:13:22|2768.19
18:13:24|2768.19
18:13:26|2768.19
18:13:27|2768.19
18:13:28|2768.19
18:13:29|2768.19
18:13:30|2768.19
18:13:31|2768.35
18:13:32|2768.39
18:13:33|2768.43
18:13:34|2768.46
18:13:35|2768.46
18:13:36|2768.12
18:13:38|2768.18
18:13:38|2768.18
18:13:39|2768.18
18:13:40|2768.18
18:13:42|2768.12
18:13:43|2768.12
18:13:44|2768.02
18:13:45|2768.02
18:13:46|2767.74
18:13:47|2767.62
18:13:48|2767.62
18:13:49|2767.43
18:13:50|2767.22
18:13:51|2767.45
18:13:53|2767.44
18:13:53|2767.36
18:13:55|2767.36
18:13:56|2767.4
18:13:57|2767.48
18:13:57|2767.48
18:13:58|2767.38
18:14:00|2767.3
18:14:01|2767.21
18:14:02|2767.26
18:14:03|2767.26
18:14:04|2767.26
18:14:05|2767.49
18:14:05|2767.49
18:14:06|2767.4
18:14:08|2767.4
18:14:09|2767.4
18:14:09|2767.4
18:14:11|2767.38
18:14:12|2767.5
18:14:13|2767.5
18:14:13|2767.73
18:14:15|2768.01
18:14:16|2767.81
18:14:16|2767.66
18:14:17|2767.66
18:14:19|2767.8
18:14:19|2767.73
18:14:21|2767.79
18:14:21|2767.79
18:14:23|2767.79
18:14:24|2767.84
18:14:25|2767.84
18:14:27|2767.61
18:14:27|2767.58
18:14:28|2767.79
18:14:30|2767.71
18:14:31|2767.45
18:14:31|2767.6
18:14:32|2767.6
18:14:33|2767.6
18:14:35|2767.6
18:14:35|2767.6
18:14:37|2767.6
18:14:37|2767.6
18:14:39|2767.6
18:14:39|2767.43
18:14:41|2767.27
18:14:41|2767.36
18:14:43|2767.33
18:14:43|2767.36
18:14:44|2767.34
18:14:45|2767.35
18:14:46|2767.17
18:14:47|2767.17
18:14:49|2767.17
18:14:50|2767.23
18:14:51|2767.28
18:14:51|2767.28
18:14:52|2767.04
18:14:53|2767.04
18:14:55|2767.15
18:14:56|2767.15
18:14:56|2767.15
18:14:57|2766.97
18:14:58|2767.24
18:14:59|2767.5
18:15:01|2767.24
18:15:01|2767.24
18:15:03|2767.36
18:15:04|2767.37
18:15:05|2767.25
18:15:06|2766.72
18:15:07|2766.72
18:15:08|2766.75
18:15:09|2766.97
18:15:10|2767.14
18:15:11|2767.14
18:15:12|2766.72
18:15:13|2766.72
18:15:14|2766.72
18:15:15|2766.93
18:15:17|2766.93
18:15:17|2767.2
18:15:18|2766.87
18:15:19|2766.87
18:15:20|2766.87
18:15:22|2766.89
18:15:23|2767.01
18:15:24|2767.01
18:15:25|2767.18
18:15:26|2767.16
18:15:27|2767.16
18:15:28|2767.16
18:15:29|2767.22
18:15:30|2767.08
18:15:31|2767.08
18:15:32|2767.
18:15:33|2767.
18:15:34|2766.93
18:15:35|2766.94
18:15:36|2766.82
18:15:37|2766.82
18:15:38|2766.95
18:15:39|2766.84
18:15:41|2766.84
18:15:41|2766.84
18:15:42|2766.62
18:15:43|2766.62
18:15:44|2766.62
18:15:45|2767.08
18:15:47|2767.1
18:15:47|2766.98
18:15:48|2766.95
18:15:49|2766.87
18:15:50|2766.87
18:15:52|2766.62
18:15:52|2766.62
18:15:53|2767.1
18:15:54|2767.02
18:15:55|2767.19
18:15:57|2767.19
18:15:58|2767.23
18:15:59|2767.23
18:16:00|2767.23
18:16:01|2767.03
18:16:02|2767.
18:16:03|2767.11
18:16:04|2767.18
18:16:05|2767.13
18:16:06|2767.25
18:16:08|2767.07
18:16:09|2767.07
18:16:09|2767.07
18:16:10|2767.14
18:16:11|2767.14
18:16:12|2767.38
18:16:13|2767.62
18:16:14|2767.65
18:16:15|2767.75
18:16:16|2767.67
18:16:18|2767.65
18:16:19|2767.65
18:16:19|2767.69
18:16:20|2767.77
18:16:21|2767.81
18:16:22|2767.81
18:16:24|2767.81
18:16:24|2767.81
18:16:25|2767.81
18:16:26|2767.81
18:16:27|2767.81
18:16:29|2767.81
18:16:30|2767.4
18:16:31|2767.51
18:16:32|2767.52
18:16:34|2767.52
18:16:35|2767.52
18:16:35|2767.42
18:16:37|2767.28
18:16:37|2766.97
18:16:38|2766.97
18:16:39|2767.26
18:16:40|2766.82
18:16:41|2766.82
18:16:43|2767.09
18:16:43|2767.09
18:16:44|2767.08
18:16:45|2767.18
18:16:46|2767.17
18:16:47|2767.17
18:16:48|2767.17
18:16:49|2767.17
18:16:50|2767.19
18:16:51|2767.21
18:16:52|2767.21
18:16:53|2767.21
18:16:54|2767.22
18:16:55|2767.36
18:16:56|2767.36
18:16:57|2767.37
18:16:59|2767.38
18:16:59|2767.56
18:17:01|2767.56
18:17:01|2767.37
18:17:02|2767.37
18:17:03|2767.37
18:17:05|2767.12
18:17:05|2767.11
18:17:06|2767.11
18:17:07|2767.11
18:17:08|2767.11
18:17:09|2767.2
18:17:10|2767.29
18:17:12|2767.5
18:17:13|2767.13
18:17:13|2767.13
18:17:14|2766.9
18:17:15|2766.9
18:17:16|2766.9
18:17:17|2766.9
18:17:18|2767.15
18:17:19|2767.15
18:17:21|2767.15
18:17:21|2767.3
18:17:23|2767.3
18:17:23|2767.35
18:17:24|2767.66
18:17:25|2767.55
18:17:26|2767.39
18:17:28|2767.43
18:17:29|2767.35
18:17:30|2767.42
18:17:31|2767.42
18:17:32|2767.42
18:17:33|2767.42
18:17:34|2767.52
18:17:35|2767.52
18:17:36|2767.42
18:17:38|2767.23
18:17:39|2767.23
18:17:40|2767.23
18:17:41|2767.23
18:17:42|2767.23
18:17:43|2767.22
18:17:44|2767.22
18:17:45|2767.22
18:17:46|2767.22
18:17:47|2767.4
18:17:48|2767.4
18:17:49|2767.57
18:17:50|2767.5
18:17:51|2767.51
18:17:52|2767.4
18:17:53|2767.4
18:17:54|2767.51
18:17:55|2767.4
18:17:56|2767.4
18:17:57|2767.4
18:17:58|2767.08
18:17:59|2767.01
18:18:00|2767.27
18:18:01|2767.4
18:18:02|2767.57
18:18:03|2767.57
18:18:04|2767.58
18:18:05|2767.58
18:18:07|2767.66
18:18:07|2767.66
18:18:08|2767.66
18:18:10|2767.66
18:18:10|2767.76
18:18:11|2767.71
18:18:12|2767.71
18:18:14|2767.68
18:18:15|2767.6
18:18:16|2767.6
18:18:17|2767.85
18:18:17|2767.85
18:18:19|2767.85
18:18:20|2767.85
18:18:21|2767.85
18:18:21|2767.85
18:18:23|2767.85
18:18:24|2767.85
18:18:25|2767.85
18:18:26|2767.85
18:18:27|2768.05
18:18:27|2768.05
18:18:29|2768.05
18:18:30|2767.83
18:18:31|2767.83
18:18:32|2767.83
18:18:34|2767.83
18:18:34|2767.83
18:18:35|2767.78
18:18:37|2767.86
18:18:38|2767.86
18:18:38|2767.86
18:18:40|2767.86
18:18:41|2767.86
18:18:41|2767.86
18:18:42|2767.86
18:18:43|2768.11
18:18:45|2767.75
18:18:46|2767.75
18:18:47|2767.75
18:18:48|2767.77
18:18:49|2767.77
18:18:49|2767.77
18:18:50|2767.77
18:18:51|2767.77
18:18:53|2767.77
18:18:55|2767.95
18:18:55|2767.95
18:18:57|2767.95
18:18:57|2767.85
18:18:58|2767.85
18:19:00|2767.85
18:19:00|2767.85
18:19:01|2767.85
18:19:02|2767.85
18:19:04|2767.85
18:19:04|2767.85
18:19:05|2767.82
18:19:06|2767.82
18:19:08|2767.51
18:19:08|2767.51
18:19:10|2767.49
18:19:11|2767.49
18:19:11|2767.49
18:19:13|2767.51
18:19:13|2767.56
18:19:14|2767.56
18:19:16|2767.56
18:19:17|2767.56
18:19:17|2767.78
18:19:19|2767.56
18:19:20|2767.58
18:19:20|2767.64
18:19:22|2767.64
18:19:23|2767.64
18:19:23|2767.56
18:19:24|2767.7
18:19:26|2767.76
18:19:27|2767.85
18:19:28|2767.82
18:19:29|2767.88
18:19:30|2767.68
18:19:31|2767.68
18:19:32|2767.9
18:19:33|2768.
18:19:35|2768.
18:19:35|2768.
18:19:37|2768.
18:19:38|2768.06
18:19:39|2768.06
18:19:41|2768.06
18:19:42|2767.38
18:19:43|2767.39
18:19:44|2767.42
18:19:45|2767.42
18:19:46|2767.32
18:19:47|2767.44
18:19:48|2767.39
18:19:49|2767.47
18:19:50|2767.51
18:19:51|2767.62
18:19:52|2767.62
18:19:53|2767.62
18:19:54|2767.62
18:19:55|2767.63
18:19:56|2767.63
18:19:57|2767.63
18:19:59|2767.63
18:20:00|2767.75
18:20:01|2768.03
18:20:02|2768.03
18:20:03|2768.03
18:20:04|2767.55
18:20:05|2767.54
18:20:06|2767.81
18:20:07|2767.81
18:20:08|2767.89
18:20:10|2768.04
18:20:11|2768.04
18:20:11|2767.91
18:20:13|2767.84
18:20:13|2768.02
18:20:15|2768.93
18:20:16|2769.02
18:20:17|2769.25
18:20:18|2769.
18:20:19|2769.
18:20:20|2769.26
18:20:21|2769.05
18:20:22|2769.22
18:20:23|2769.39
18:20:24|2769.3
18:20:25|2768.98
18:20:26|2768.94
18:20:27|2769.
18:20:28|2769.05
18:20:29|2769.11
18:20:30|2768.9
18:20:32|2768.91
18:20:33|2769.18
18:20:34|2769.26
18:20:35|2769.3
18:20:36|2769.3
18:20:38|2769.2
18:20:39|2769.13
18:20:39|2769.
18:20:40|2769.14
18:20:41|2770.03
18:20:42|2770.08
18:20:43|2770.03
18:20:44|2770.4
18:20:46|2770.38
18:20:47|2770.87
18:20:48|2770.66
18:20:49|2770.42
18:20:50|2770.18
18:20:51|2770.17
18:20:52|2770.17
18:20:53|2770.05
18:20:54|2770.05
18:20:55|2770.05
18:20:56|2769.96
18:20:56|2769.96
18:20:58|2769.96
18:20:59|2770.21
18:21:00|2770.21
18:21:00|2769.91
18:21:02|2769.67
18:21:02|2769.95
18:21:03|2769.93
18:21:04|2770.04
18:21:06|2769.87
18:21:06|2769.62
18:21:07|2769.87
18:21:09|2769.87
18:21:10|2769.87
18:21:11|2769.87
18:21:12|2769.87
18:21:13|2769.87
18:21:14|2769.87
18:21:15|2769.87
18:21:16|2769.85
18:21:17|2769.81
18:21:18|2769.84
18:21:19|2769.84
18:21:20|2769.88
18:21:21|2769.93
18:21:22|2769.83
18:21:23|2769.9
18:21:24|2769.82
18:21:25|2769.63
18:21:26|2769.63
18:21:27|2769.89
18:21:28|2769.63
18:21:29|2769.63
18:21:30|2769.63
18:21:31|2769.81
18:21:32|2769.81
18:21:33|2769.81
18:21:35|2769.81
18:21:36|2770.04
18:21:36|2769.98
18:21:37|2770.24
18:21:39|2770.05
18:21:39|2770.32
18:21:40|2770.25
18:21:42|2770.63
18:21:42|2770.46
18:21:43|2770.46
18:21:44|2770.09
18:21:45|2770.16
18:21:46|2770.16
18:21:47|2770.35
18:21:48|2770.17
18:21:49|2770.15
18:21:50|2770.25
18:21:51|2770.25
18:21:53|2770.25
18:21:54|2770.25
18:21:54|2770.25
18:21:56|2770.
18:21:57|2770.
18:21:58|2770.
18:21:58|2770.31
18:22:00|2770.14
18:22:01|2770.28
18:22:02|2770.
18:22:03|2770.
18:22:04|2769.95
18:22:05|2769.95
18:22:06|2769.95
18:22:07|2770.03
18:22:08|2769.96
18:22:09|2770.04
18:22:10|2770.04
18:22:11|2770.04
18:22:12|2770.12
18:22:13|2770.12
18:22:14|2770.12
18:22:15|2770.12
18:22:16|2770.08
18:22:17|2770.08
18:22:18|2770.08
18:22:20|2770.08
18:22:20|2770.08
18:22:21|2770.05
18:22:22|2770.11
18:22:23|2770.11
18:22:24|2770.01
18:22:25|2769.84
18:22:26|2769.72
18:22:27|2769.55
18:22:29|2769.44
18:22:29|2769.66
18:22:30|2769.66
18:22:31|2769.66
18:22:33|2769.65
18:22:35|2769.65
18:22:36|2769.29
18:22:37|2769.22
18:22:38|2769.48
18:22:39|2769.48
18:22:40|2769.48
18:22:42|2769.5
18:22:43|2769.5
18:22:43|2769.25
18:22:45|2769.25
18:22:45|2769.4
18:22:47|2769.4
18:22:48|2769.43
18:22:48|2769.61
18:22:50|2769.61
18:22:51|2769.57
18:22:52|2769.57
18:22:53|2769.55
18:22:54|2769.55
18:22:54|2769.55
18:22:56|2769.42
18:22:58|2769.5
18:22:58|2769.61
18:23:00|2769.48
18:23:00|2769.5
18:23:01|2769.5
18:23:02|2769.5
18:23:03|2769.53
18:23:04|2769.36
18:23:06|2769.44
18:23:06|2769.79
18:23:07|2769.65
18:23:09|2769.71
18:23:10|2769.72
18:23:10|2769.79
18:23:11|2769.79
18:23:12|2769.79
18:23:13|2770.12
18:23:14|2770.12
18:23:15|2770.51
18:23:16|2770.43
18:23:17|2770.36
18:23:18|2770.45
18:23:20|2770.44
18:23:21|2770.45
18:23:21|2770.4
18:23:22|2770.47
18:23:23|2770.47
18:23:25|2770.45
18:23:26|2770.4
18:23:27|2770.4
18:23:28|2770.4
18:23:29|2770.09
18:23:30|2770.06
18:23:31|2770.16
18:23:32|2770.16
18:23:33|2770.06
18:23:34|2770.07
18:23:35|2769.92
18:23:37|2769.98
18:23:38|2769.8
18:23:39|2769.63
18:23:40|2769.51
18:23:41|2769.51
18:23:42|2769.42
18:23:43|2769.37
18:23:44|2769.51
18:23:45|2769.4
18:23:46|2769.4
18:23:47|2769.4
18:23:49|2769.54
18:23:49|2769.42
18:23:50|2769.32
18:23:51|2769.53
18:23:53|2769.51
18:23:53|2769.4
18:23:54|2769.35
18:23:56|2769.36
18:23:57|2769.51
18:23:57|2769.43
18:23:58|2769.43
18:24:00|2769.35
18:24:00|2769.35
18:24:01|2769.85
18:24:02|2769.85
18:24:03|2769.35
18:24:05|2769.35
18:24:06|2769.43
18:24:07|2769.43
18:24:08|2769.69
18:24:09|2769.58
18:24:10|2769.58
18:24:11|2769.58
18:24:12|2769.59
18:24:13|2769.59
18:24:14|2769.55
18:24:15|2769.77
18:24:16|2769.59
18:24:17|2769.65
18:24:18|2769.71
18:24:19|2769.5
18:24:20|2769.41
18:24:21|2769.44
18:24:22|2769.41
18:24:23|2769.63
18:24:24|2769.64
18:24:26|2769.59
18:24:27|2769.58
18:24:28|2769.58
18:24:28|2769.69
18:24:29|2769.77
18:24:30|2769.6
18:24:31|2769.73
18:24:33|2769.73
18:24:34|2769.72
18:24:36|2769.72
18:24:37|2769.78
18:24:38|2769.78
18:24:39|2769.72
18:24:39|2769.72
18:24:41|2769.72
18:24:43|2769.52
18:24:44|2769.59
18:24:44|2769.42
18:24:45|2769.47
18:24:46|2769.47
18:24:47|2769.37
18:24:49|2769.43
18:24:49|2769.42
18:24:51|2769.42
18:24:51|2769.38
18:24:53|2769.56
18:24:54|2769.61
18:24:55|2769.63
18:24:56|2769.57
18:24:57|2769.57
18:24:58|2769.55
18:24:59|2769.58
18:25:00|2769.58
18:25:01|2769.4
18:25:02|2769.37
18:25:03|2769.44
18:25:04|2769.25
18:25:05|2769.28
18:25:06|2769.5
18:25:08|2769.59
18:25:08|2769.6
18:25:09|2769.6
18:25:10|2769.61
18:25:11|2769.25
18:25:12|2769.21
18:25:13|2769.2
18:25:14|2769.2
18:25:15|2769.2
18:25:16|2769.14
18:25:17|2769.17
18:25:18|2769.25
18:25:19|2769.39
18:25:20|2769.62
18:25:21|2769.64
18:25:22|2769.63
18:25:23|2769.85
18:25:24|2769.65
18:25:25|2769.76
18:25:26|2769.66
18:25:27|2769.77
18:25:28|2769.68
18:25:29|2769.82
18:25:30|2769.82
18:25:31|2769.84
18:25:32|2769.73
18:25:33|2769.69
18:25:34|2769.59
18:25:35|2769.59
18:25:37|2769.59
18:25:38|2769.54
18:25:39|2769.55
18:25:40|2769.18
18:25:42|2769.22
18:25:42|2769.24
18:25:43|2769.24
18:25:44|2769.03
18:25:45|2769.14
18:25:46|2769.29
18:25:47|2769.2
18:25:48|2769.15
18:25:49|2769.15
18:25:50|2769.37
18:25:52|2769.15
18:25:53|2769.02
18:25:53|2769.02
18:25:54|2769.01
18:25:55|2769.39
18:25:57|2769.31
18:25:58|2769.31
18:25:58|2769.31
18:26:00|2769.31
18:26:01|2769.4
18:26:02|2769.28
18:26:03|2769.28
18:26:04|2769.28
18:26:04|2769.28
18:26:06|2769.28
18:26:07|2769.14
18:26:08|2769.14
18:26:08|2769.17
18:26:10|2769.2
18:26:11|2769.2
18:26:11|2769.33
18:26:12|2769.33
18:26:13|2769.39
18:26:15|2769.39
18:26:16|2769.39
18:26:17|2769.39
18:26:18|2769.4
18:26:19|2769.4
18:26:21|2769.4
18:26:21|2769.31
18:26:22|2769.31
18:26:23|2769.31
18:26:25|2769.11
18:26:26|2769.17
18:26:26|2769.17
18:26:27|2769.22
18:26:28|2769.43
18:26:29|2769.54
18:26:30|2769.61
18:26:31|2769.54
18:26:32|2769.54
18:26:34|2769.64
18:26:34|2769.64
18:26:35|2769.53
18:26:37|2769.48
18:26:38|2769.48
18:26:39|2769.48
18:26:41|2769.48
18:26:41|2769.48
18:26:43|2769.37
18:26:44|2769.37
18:26:45|2769.39
18:26:47|2769.43
18:26:47|2769.47
18:26:48|2769.47
18:26:50|2769.47
18:26:51|2769.48
18:26:51|2769.48
18:26:52|2769.45
18:26:53|2769.45
18:26:55|2769.48
18:26:55|2769.48
18:26:57|2769.48
18:26:57|2769.48
18:26:58|2769.48
18:26:59|2769.48
18:27:01|2769.51
18:27:02|2769.34
18:27:03|2769.34
18:27:03|2769.34
18:27:05|2769.34
18:27:06|2769.51
18:27:06|2769.51
18:27:07|2769.51
18:27:08|2769.51
18:27:09|2769.51
18:27:10|2769.51
18:27:12|2770.01
18:27:12|2770.25
18:27:13|2770.4
18:27:15|2770.35
18:27:15|2770.35
18:27:16|2770.38
18:27:18|2770.34
18:27:18|2770.43
18:27:19|2770.43
18:27:20|2770.51
18:27:21|2770.52
18:27:23|2770.45
18:27:24|2770.43
18:27:25|2770.43
18:27:26|2770.43
18:27:27|2770.43
18:27:28|2770.43
18:27:29|2770.17
18:27:30|2770.31
18:27:31|2770.31
18:27:32|2770.31
18:27:33|2770.17
18:27:34|2770.17
18:27:35|2770.44
18:27:36|2770.39
18:27:37|2770.39
18:27:39|2770.33
18:27:39|2770.33
18:27:40|2770.33
18:27:41|2770.22
18:27:42|2770.34
18:27:43|2770.34
18:27:44|2770.14
18:27:45|2770.14
18:27:47|2770.3
18:27:48|2770.2
18:27:49|2770.15
18:27:51|2770.27
18:27:52|2770.26
18:27:52|2770.26
18:27:54|2770.26
18:27:54|2770.35
18:27:55|2770.35
18:27:56|2770.43
18:27:57|2770.43
18:27:58|2770.43
18:27:59|2770.43
18:28:01|2770.44
18:28:02|2770.44
18:28:02|2770.75
18:28:03|2770.63
18:28:04|2770.46
18:28:05|2770.46
18:28:06|2770.33
18:28:08|2770.16
18:28:08|2770.13
18:28:09|2770.4
18:28:11|2770.4
18:28:11|2770.27
18:28:12|2770.56
18:28:13|2770.56
18:28:14|2770.62
18:28:15|2770.62
18:28:16|2770.72
18:28:17|2770.62
18:28:18|2770.67
18:28:19|2770.67
18:28:21|2770.67
18:28:21|2770.67
18:28:23|2770.8
18:28:23|2770.85
18:28:25|2770.85
18:28:26|2770.85
18:28:26|2770.86
18:28:27|2770.86
18:28:28|2770.86
18:28:29|2770.87
18:28:31|2770.87
18:28:31|2770.72
18:28:32|2770.89
18:28:33|2770.91
18:28:34|2770.93
18:28:35|2770.93
18:28:37|2770.76
18:28:37|2770.94
18:28:38|2770.94
18:28:40|2770.98
18:28:41|2771.12
18:28:42|2771.13
18:28:44|2770.88
18:28:44|2770.88
18:28:46|2770.83
18:28:46|2770.82
18:28:48|2770.82
18:28:49|2770.83
18:28:49|2770.83
18:28:51|2770.71
18:28:52|2770.71
18:28:53|2770.85
18:28:54|2770.57
18:28:55|2770.57
18:28:56|2770.57
18:28:57|2770.57
18:28:57|2770.85
18:28:59|2770.62
18:28:59|2770.79
18:29:01|2770.52
18:29:02|2770.56
18:29:03|2770.52
18:29:04|2770.7
18:29:04|2770.78
18:29:06|2770.78
18:29:06|2770.78
18:29:08|2770.78
18:29:09|2770.78
18:29:10|2770.56
18:29:11|2770.56
18:29:12|2770.57
18:29:13|2770.57
18:29:13|2770.62
18:29:14|2770.62
18:29:16|2770.62
18:29:17|2770.61
18:29:18|2770.56
18:29:19|2770.92
18:29:20|2770.9
18:29:21|2770.9
18:29:21|2770.9
18:29:23|2771.3
18:29:23|2771.37
18:29:25|2771.18
18:29:26|2771.17
18:29:27|2771.17
18:29:28|2771.31
18:29:28|2771.31
18:29:30|2771.31
18:29:31|2771.43
18:29:32|2771.43
18:29:33|2771.43
18:29:34|2771.43
18:29:34|2771.34
18:29:36|2771.36
18:29:36|2771.28
18:29:38|2771.21
18:29:39|2771.04
18:29:40|2771.04
18:29:41|2771.04
18:29:42|2771.51
18:29:43|2771.63
18:29:44|2771.67
18:29:45|2771.42
18:29:46|2771.27
18:29:47|2771.27
18:29:48|2771.27
18:29:49|2771.27
18:29:50|2771.32
18:29:51|2771.32
18:29:52|2771.32
18:29:53|2771.3
18:29:54|2771.14
18:29:56|2771.19
18:29:57|2771.
18:29:58|2771.4
18:29:59|2771.59
18:30:00|2771.59
18:30:01|2771.37
18:30:02|2770.79
18:30:03|2770.96
18:30:04|2770.99
18:30:05|2770.99
18:30:06|2771.09
18:30:07|2771.09
18:30:08|2770.63
18:30:09|2770.72
18:30:10|2770.71
18:30:11|2770.74
18:30:12|2770.74
18:30:13|2770.71
18:30:14|2770.79
18:30:15|2771.06
18:30:16|2771.07
18:30:17|2770.73
18:30:18|2770.91
18:30:19|2770.81
18:30:20|2770.81
18:30:21|2770.81
18:30:22|2770.81
18:30:23|2770.81
18:30:24|2770.62
18:30:25|2770.71
18:30:26|2770.71
18:30:27|2770.71
18:30:28|2770.5
18:30:30|2770.51
18:30:30|2770.53
18:30:31|2770.54
18:30:32|2770.39
18:30:33|2770.67
18:30:34|2770.7
18:30:35|2770.77
18:30:36|2770.74
18:30:37|2770.72
18:30:38|2770.62
18:30:39|2770.62
18:30:40|2770.79
18:30:41|2771.12
18:30:43|2770.96
18:30:45|2770.96
18:30:45|2770.76
18:30:47|2770.7
18:30:48|2770.67
18:30:48|2770.71
18:30:49|2770.7
18:30:50|2770.52
18:30:52|2770.52
18:30:53|2770.5
18:30:54|2770.5
18:30:55|2770.36
18:30:55|2770.33
18:30:56|2770.58
18:30:57|2770.6
18:30:58|2770.6
18:30:59|2770.72
18:31:01|2770.72
18:31:02|2770.68
18:31:03|2770.71
18:31:03|2770.53
18:31:05|2770.76
18:31:06|2770.61
18:31:06|2770.61
18:31:07|2770.61
18:31:08|2770.61
18:31:10|2770.58
18:31:11|2770.71
18:31:12|2770.71
18:31:13|2770.86
18:31:13|2770.86
18:31:15|2770.86
18:31:16|2770.82
18:31:17|2771.1
18:31:18|2771.13
18:31:19|2771.18
18:31:20|2771.19
18:31:21|2771.17
18:31:22|2771.2
18:31:23|2771.08
18:31:24|2770.93
18:31:25|2771.02
18:31:26|2771.01
18:31:27|2771.08
18:31:28|2770.85
18:31:29|2770.85
18:31:30|2770.98
18:31:31|2771.12
18:31:32|2771.
18:31:33|2770.96
18:31:34|2770.95
18:31:35|2770.95
18:31:36|2770.95
18:31:37|2770.95
18:31:38|2770.95
18:31:39|2770.95
18:31:40|2770.95
18:31:41|2770.89
18:31:42|2771.08
18:31:43|2771.
18:31:44|2771.
18:31:45|2771.02
18:31:46|2770.79
18:31:48|2770.79
18:31:49|2770.79
18:31:49|2770.86
18:31:50|2770.86
18:31:52|2770.86
18:31:52|2770.92
18:31:53|2770.92
18:31:55|2771.
18:31:55|2771.
18:31:56|2771.
18:31:57|2770.97
18:31:58|2770.97
18:32:00|2770.97
18:32:00|2771.02
18:32:02|2771.02
18:32:02|2771.05
18:32:04|2771.26
18:32:05|2770.89
18:32:07|2770.89
18:32:07|2770.7
18:32:08|2770.7
18:32:10|2770.7
18:32:10|2770.54
18:32:11|2770.54
18:32:13|2770.58
18:32:13|2770.58
18:32:15|2769.92
18:32:16|2769.89
18:32:16|2769.75
18:32:18|2769.91
18:32:19|2769.7
18:32:19|2769.86
18:32:21|2769.86
18:32:22|2769.86
18:32:22|2769.86
18:32:23|2769.86
18:32:24|2769.86
18:32:26|2769.86
18:32:26|2769.99
18:32:28|2770.06
18:32:28|2770.06
18:32:29|2770.06
18:32:30|2770.06
18:32:32|2770.06
18:32:32|2770.06
18:32:33|2770.06
18:32:34|2770.06
18:32:35|2770.06
18:32:37|2769.56
18:32:38|2769.56
18:32:39|2769.49
18:32:39|2769.8
18:32:40|2769.59
18:32:41|2766.8
18:32:44|2768.28
18:32:44|2768.2
18:32:45|2768.11
18:32:47|2767.11
18:32:47|2766.71
18:32:48|2766.35
18:32:50|2766.53
18:32:50|2766.53
18:32:51|2766.32
18:32:52|2766.35
18:32:53|2766.34
18:32:54|2766.34
18:32:55|2766.34
18:32:57|2766.46
18:32:58|2766.43
18:32:58|2766.38
18:33:00|2766.25
18:33:00|2766.36
18:33:02|2766.49
18:33:02|2767.37
18:33:03|2767.37
18:33:04|2767.37
18:33:05|2767.38
18:33:06|2767.47
18:33:07|2767.28
18:33:08|2767.28
18:33:10|2767.37
18:33:11|2767.55
18:33:11|2767.61
18:33:12|2767.61
18:33:13|2767.61
18:33:14|2767.13
18:33:15|2766.85
18:33:17|2766.25
18:33:18|2766.31
18:33:19|2766.31
18:33:20|2766.41
18:33:21|2766.46
18:33:23|2766.51
18:33:23|2766.89
18:33:24|2767.09
18:33:25|2767.32
18:33:26|2767.26
18:33:28|2767.17
18:33:29|2767.05
18:33:29|2767.05
18:33:30|2767.3
18:33:31|2767.3
18:33:32|2767.19
18:33:34|2767.19
18:33:34|2767.19
18:33:35|2767.19
18:33:36|2767.19
18:33:37|2767.19
18:33:38|2767.19
18:33:39|2767.08
18:33:40|2767.13
18:33:42|2767.13
18:33:42|2767.13
18:33:45|2767.15
18:33:45|2767.63
18:33:47|2767.65
18:33:47|2767.62
18:33:50|2767.56
18:33:50|2767.53
18:33:51|2767.65
18:33:53|2767.76
18:33:54|2767.91
18:33:55|2768.14
18:33:56|2768.38
18:33:57|2768.5
18:33:58|2768.27
18:33:59|2768.35
18:34:00|2768.98
18:34:01|2768.71
18:34:02|2768.69
18:34:03|2768.7
18:34:04|2768.77
18:34:05|2768.77
18:34:06|2768.54
18:34:07|2768.46
18:34:08|2769.61
18:34:09|2769.59
18:34:10|2769.55
18:34:11|2769.21
18:34:13|2769.25
18:34:13|2769.3
18:34:14|2769.3
18:34:15|2769.23
18:34:16|2769.23
18:34:17|2769.18
18:34:18|2769.18
18:34:19|2769.19
18:34:20|2769.37
18:34:22|2769.16
18:34:23|2769.13
18:34:23|2769.11
18:34:25|2769.21
18:34:25|2769.21
18:34:26|2769.21
18:34:27|2769.16
18:34:29|2769.56
18:34:29|2769.36
18:34:31|2769.3
18:34:32|2769.75
18:34:33|2769.75
18:34:34|2769.75
18:34:35|2769.75
18:34:36|2769.46
18:34:37|2769.12
18:34:38|2769.08
18:34:39|2769.17
18:34:40|2769.13
18:34:41|2769.13
18:34:42|2769.19
18:34:44|2769.15
18:34:44|2769.15
18:34:46|2768.93
18:34:47|2768.88
18:34:48|2768.91
18:34:49|2768.91
18:34:50|2769.11
18:34:52|2769.11
18:34:53|2769.24
18:34:53|2769.11
18:34:54|2769.11
18:34:56|2768.95
18:34:56|2768.96
18:34:57|2769.26
18:34:59|2769.26
18:35:00|2769.26
18:35:00|2769.12
18:35:01|2768.91
18:35:03|2768.91
18:35:04|2769.11
18:35:05|2769.11
18:35:06|2768.92
18:35:07|2769.04
18:35:08|2769.3
18:35:09|2769.06
18:35:10|2769.07
18:35:10|2769.12
18:35:11|2769.17
18:35:13|2769.78
18:35:14|2769.73
18:35:14|2769.54
18:35:16|2769.54
18:35:17|2769.54
18:35:18|2769.54
18:35:19|2769.4
18:35:20|2769.4
18:35:21|2769.35
18:35:22|2769.35
18:35:23|2769.35
18:35:24|2769.35
18:35:25|2769.35
18:35:26|2769.35
18:35:27|2769.07
18:35:28|2769.12
18:35:29|2769.17
18:35:30|2769.23
18:35:31|2769.23
18:35:32|2769.3
18:35:33|2769.51
18:35:34|2769.42
18:35:35|2769.21
18:35:36|2768.79
18:35:37|2768.88
18:35:38|2768.96
18:35:39|2768.88
18:35:40|2769.01
18:35:41|2769.16
18:35:42|2768.97
18:35:43|2768.97
18:35:44|2768.97
18:35:45|2768.97
18:35:46|2768.97
18:35:47|2768.87
18:35:48|2768.87
18:35:50|2768.75
18:35:51|2768.7
18:35:52|2768.64
18:35:53|2768.64
18:35:54|2769.03
18:35:55|2768.96
18:35:56|2768.96
18:35:57|2768.99
18:35:58|2768.99
18:35:59|2768.99
18:36:00|2769.
18:36:01|2768.95
18:36:02|2768.84
18:36:04|2769.
18:36:04|2769.
18:36:05|2769.
18:36:06|2768.97
18:36:07|2768.95
18:36:09|2768.95
18:36:09|2768.95
18:36:11|2768.95
18:36:11|2768.9
18:36:13|2768.95
18:36:13|2768.82
18:36:15|2768.94
18:36:15|2768.71
18:36:16|2768.77
18:36:17|2768.85
18:36:18|2768.85
18:36:20|2768.86
18:36:20|2768.86
18:36:21|2769.12
18:36:22|2769.
18:36:23|2769.37
18:36:24|2769.39
18:36:25|2769.3
18:36:26|2769.39
18:36:27|2769.39
18:36:28|2769.39
18:36:29|2769.12
18:36:31|2769.12
18:36:31|2769.13
18:36:32|2769.08
18:36:33|2769.08
18:36:34|2769.16
18:36:36|2769.15
18:36:36|2769.15
18:36:37|2769.15
18:36:39|2769.15
18:36:39|2769.15
18:36:41|2769.08
18:36:42|2769.08
18:36:42|2769.08
18:36:43|2769.1
18:36:45|2769.09
18:36:45|2769.15
18:36:47|2769.06
18:36:49|2769.06
18:36:50|2769.06
18:36:50|2769.06
18:36:51|2769.17
18:36:53|2769.18
18:36:53|2769.2
18:36:55|2769.2
18:36:56|2769.2
18:36:57|2769.2
18:36:57|2769.47
18:36:59|2769.79
18:37:00|2769.79
18:37:01|2769.79
18:37:03|2769.87
18:37:03|2769.93
18:37:05|2769.86
18:37:05|2769.86
18:37:06|2769.91
18:37:08|2770.18
18:37:08|2770.18
18:37:09|2769.91
18:37:10|2770.02
18:37:11|2770.04
18:37:12|2770.04
18:37:14|2770.23
18:37:15|2770.23
18:37:15|2770.23
18:37:17|2770.38
18:37:17|2770.38
18:37:19|2770.43
18:37:20|2770.49
18:37:21|2770.44
18:37:22|2770.44
18:37:22|2770.2
18:37:24|2770.18
18:37:25|2770.17
18:37:26|2770.17
18:37:27|2770.3
18:37:28|2770.3
18:37:29|2769.98
18:37:30|2769.98
18:37:31|2770.11
18:37:32|2770.01
18:37:33|2770.03
18:37:34|2770.01
18:37:35|2770.01
18:37:36|2769.99
18:37:37|2769.99
18:37:38|2769.99
18:37:39|2769.95
18:37:40|2770.
18:37:41|2769.71
18:37:42|2769.58
18:37:43|2769.66
18:37:44|2769.66
18:37:45|2769.66
18:37:46|2769.73
18:37:47|2769.73
18:37:48|2769.73
18:37:50|2769.73
18:37:50|2769.74
18:37:51|2769.86
18:37:53|2769.85
18:37:53|2769.85
18:37:55|2769.85
18:37:55|2769.64
18:37:57|2769.64
18:37:57|2769.72
18:37:59|2769.72
18:37:59|2769.87
18:38:01|2769.9
18:38:02|2769.89
18:38:03|2770.19
18:38:05|2770.38
18:38:05|2770.21
18:38:06|2770.21
18:38:08|2770.21
18:38:09|2770.34
18:38:09|2770.42
18:38:10|2770.39
18:38:11|2770.39
18:38:12|2770.68
18:38:14|2770.47
18:38:15|2770.37
18:38:16|2770.37
18:38:17|2770.43
18:38:18|2770.43
18:38:19|2770.43
18:38:20|2770.43
18:38:22|2770.18
18:38:22|2770.18
18:38:23|2770.18
18:38:24|2769.87
18:38:25|2769.87
18:38:27|2769.87
18:38:27|2769.97
18:38:29|2769.97
18:38:29|2769.97
18:38:30|2770.08
18:38:32|2770.08
18:38:32|2770.08
18:38:33|2769.86
18:38:34|2769.86
18:38:35|2769.63
18:38:36|2769.87
18:38:37|2769.79
18:38:38|2769.79
18:38:40|2769.78
18:38:40|2770.01
18:38:41|2770.01
18:38:43|2770.01
18:38:43|2770.11
18:38:44|2770.09
18:38:45|2770.06
18:38:46|2770.15
18:38:48|2770.04
18:38:48|2770.2
18:38:50|2770.02
18:38:50|2770.07
18:38:52|2770.01
18:38:53|2769.86
18:38:54|2769.58
18:38:56|2769.66
18:38:56|2769.64
18:38:57|2769.64
18:38:59|2770.05
18:39:00|2770.07
18:39:00|2770.07
18:39:01|2770.37
18:39:02|2770.43
18:39:03|2770.55
18:39:04|2770.48
18:39:06|2770.45
18:39:06|2770.45
18:39:07|2770.53
18:39:08|2770.53
18:39:09|2770.53
18:39:11|2770.34
18:39:11|2770.4
18:39:12|2770.02
18:39:13|2769.84
18:39:14|2769.81
18:39:16|2769.79
18:39:16|2769.88
18:39:17|2769.96
18:39:18|2769.96
18:39:20|2770.12
18:39:20|2770.08
18:39:21|2769.96
18:39:22|2770.03
18:39:24|2770.02
18:39:24|2770.01
18:39:26|2770.
18:39:26|2770.
18:39:28|2770.32
18:39:28|2770.15
18:39:29|2770.12
18:39:30|2770.25
18:39:32|2770.35
18:39:33|2770.62
18:39:34|2770.55
18:39:34|2770.37
18:39:35|2770.51
18:39:37|2770.51
18:39:38|2770.51
18:39:39|2770.46
18:39:40|2770.46
18:39:41|2770.5
18:39:42|2770.5
18:39:43|2770.57
18:39:44|2770.38
18:39:45|2770.38
18:39:46|2770.42
18:39:47|2770.42
18:39:48|2770.41
18:39:50|2770.32
18:39:50|2770.32
18:39:51|2770.32
18:39:53|2770.34
18:39:54|2770.32
18:39:54|2770.26
18:39:56|2770.21
18:39:56|2770.29
18:39:58|2770.08
18:39:58|2770.
18:39:59|2770.03
18:40:01|2770.02
18:40:01|2770.1
18:40:02|2770.06
18:40:03|2769.96
18:40:05|2769.96
18:40:06|2770.12
18:40:08|2770.17
18:40:09|2770.3
18:40:10|2770.1
18:40:11|2769.98
18:40:12|2769.9
18:40:13|2769.9
18:40:14|2769.9
18:40:15|2769.48
18:40:16|2769.36
18:40:18|2769.16
18:40:18|2769.28
18:40:19|2769.26
18:40:20|2769.26
18:40:21|2769.25
18:40:22|2769.25
18:40:23|2769.65
18:40:24|2769.67
18:40:25|2769.81
18:40:26|2769.87
18:40:27|2770.12
18:40:28|2770.38
18:40:29|2770.44
18:40:30|2770.31
18:40:31|2770.31
18:40:32|2770.41
18:40:34|2770.41
18:40:34|2770.3
18:40:35|2770.35
18:40:36|2770.35
18:40:37|2770.39
18:40:38|2770.39
18:40:39|2770.39
18:40:40|2770.05
18:40:41|2769.75
18:40:42|2769.84
18:40:43|2769.84
18:40:44|2769.89
18:40:45|2769.88
18:40:46|2769.88
18:40:47|2769.88
18:40:48|2769.96
18:40:49|2769.96
18:40:51|2769.96
18:40:52|2769.67
18:40:53|2769.91
18:40:55|2769.66
18:40:56|2769.71
18:40:56|2769.57
18:40:57|2769.66
18:40:58|2769.66
18:40:59|2769.66
18:41:01|2769.66
18:41:01|2769.73
18:41:02|2769.73
18:41:03|2769.73
18:41:05|2769.7
18:41:06|2769.7
18:41:07|2769.7
18:41:08|2769.4
18:41:08|2769.37
18:41:10|2769.64
18:41:10|2769.64
18:41:11|2769.64
18:41:12|2769.66
18:41:13|2769.5
18:41:14|2769.5
18:41:16|2769.5
18:41:17|2770.01
18:41:18|2769.89
18:41:19|2769.89
18:41:20|2769.89
18:41:20|2769.89
18:41:22|2770.
18:41:23|2770.08
18:41:23|2770.12
18:41:25|2770.12
18:41:26|2770.12
18:41:27|2770.46
18:41:28|2770.41
18:41:29|2770.28
18:41:30|2770.28
18:41:30|2770.28
18:41:32|2770.28
18:41:32|2770.34
18:41:34|2770.19
18:41:34|2770.19
18:41:36|2770.19
18:41:36|2770.19
18:41:38|2770.9
18:41:39|2770.43
18:41:40|2771.01
18:41:40|2770.62
18:41:41|2770.59
18:41:44|2770.71
18:41:44|2770.73
18:41:45|2770.73
18:41:46|2770.61
18:41:47|2770.61
18:41:48|2770.68
18:41:49|2770.68
18:41:50|2770.5
18:41:52|2770.62
18:41:52|2770.69
18:41:55|2770.11
18:41:55|2770.03
18:41:56|2770.03
18:41:58|2770.03
18:41:59|2770.15
18:41:59|2770.17
18:42:01|2770.28
18:42:01|2770.28
18:42:03|2770.28
18:42:03|2770.24
18:42:05|2770.24
18:42:06|2770.01
18:42:06|2770.01
18:42:07|2770.29
18:42:09|2770.3
18:42:10|2770.4
18:42:12|2770.4
18:42:12|2770.4
18:42:14|2770.4
18:42:15|2770.4
18:42:16|2770.15
18:42:16|2770.12
18:42:18|2769.3
18:42:18|2769.65
18:42:19|2769.62
18:42:20|2769.66
18:42:22|2769.66
18:42:23|2769.66
18:42:23|2769.66
18:42:24|2769.66
18:42:26|2769.8
18:42:26|2769.8
18:42:29|2770.04
18:42:29|2770.28
18:42:30|2770.36
18:42:31|2770.36
18:42:32|2770.36
18:42:34|2770.36
18:42:34|2770.42
18:42:36|2770.31
18:42:36|2770.31
18:42:37|2770.31
18:42:38|2770.31
18:42:40|2770.21
18:42:40|2770.21
18:42:41|2770.35
18:42:43|2770.35
18:42:44|2770.43
18:42:45|2770.61
18:42:46|2770.62
18:42:47|2770.8
18:42:48|2770.67
18:42:49|2770.85
18:42:50|2770.87
18:42:51|2770.87
18:42:52|2770.87
18:42:54|2770.74
18:42:56|2770.68
18:42:57|2770.61
18:42:57|2770.5
18:42:58|2770.5
18:42:59|2770.5
18:43:01|2770.3
18:43:02|2770.03
18:43:03|2770.18
18:43:04|2770.05
18:43:05|2769.67
18:43:06|2769.68
18:43:07|2769.39
18:43:08|2769.32
18:43:09|2769.37
18:43:11|2769.58
18:43:11|2769.58
18:43:12|2769.43
18:43:13|2769.29
18:43:15|2769.29
18:43:15|2769.29
18:43:17|2769.47
18:43:18|2769.47
18:43:18|2769.47
18:43:19|2769.6
18:43:20|2769.6
18:43:22|2769.59
18:43:22|2769.59
18:43:23|2769.58
18:43:24|2769.58
18:43:26|2769.58
18:43:27|2769.58
18:43:27|2769.58
18:43:28|2769.66
18:43:29|2769.68
18:43:30|2769.24
18:43:31|2769.33
18:43:32|2769.28
18:43:33|2769.28
18:43:34|2769.23
18:43:35|2769.23
18:43:36|2769.04
18:43:38|2769.08
18:43:39|2769.18
18:43:39|2768.8
18:43:41|2768.7
18:43:41|2768.68
18:43:43|2768.7
18:43:44|2768.54
18:43:44|2768.46
18:43:45|2768.72
18:43:46|2768.72
18:43:47|2768.72
18:43:48|2768.99
18:43:49|2768.99
18:43:50|2769.05
18:43:51|2769.05
18:43:52|2769.06
18:43:54|2769.14
18:43:55|2769.18
18:43:56|2769.18
18:43:58|2769.35
18:43:58|2769.57
18:43:59|2769.57
18:44:00|2769.43
18:44:02|2769.43
18:44:02|2769.24
18:44:04|2769.75
18:44:04|2769.55
18:44:06|2769.55
18:44:08|2769.57
18:44:09|2769.57
18:44:09|2769.57
18:44:11|2769.61
18:44:11|2769.46
18:44:12|2769.35
18:44:13|2767.58
18:44:14|2767.11
18:44:16|2766.78
18:44:16|2766.82
18:44:17|2766.86
18:44:18|2766.92
18:44:19|2766.88
18:44:20|2766.93
18:44:21|2766.92
18:44:22|2767.01
18:44:23|2766.92
18:44:24|2766.96
18:44:25|2767.1
18:44:26|2767.08
18:44:27|2767.1
18:44:28|2767.1
18:44:29|2766.91
18:44:31|2767.07
18:44:32|2766.9
18:44:32|2766.96
18:44:34|2766.96
18:44:35|2766.96
18:44:35|2767.04
18:44:36|2767.04
18:44:37|2767.
18:44:38|2767.2
18:44:39|2767.2
18:44:40|2766.89
18:44:41|2766.89
18:44:42|2767.13
18:44:43|2767.13
18:44:44|2767.1
18:44:46|2767.05
18:44:46|2766.92
18:44:47|2766.96
18:44:49|2766.96
18:44:49|2766.81
18:44:50|2767.15
18:44:51|2767.15
18:44:52|2766.71
18:44:54|2766.99
18:44:55|2766.79
18:44:56|2766.93
18:44:58|2766.88
18:44:59|2766.88
18:45:00|2766.66
18:45:00|2766.69
18:45:02|2766.58
18:45:02|2766.41
18:45:04|2766.41
18:45:05|2766.59
18:45:06|2766.66
18:45:07|2766.66
18:45:07|2766.38
18:45:09|2766.34
18:45:09|2766.34
18:45:11|2767.03
18:45:13|2766.96
18:45:13|2766.96
18:45:14|2766.96
18:45:15|2766.96
18:45:16|2768.02
18:45:17|2767.86
18:45:18|2767.5
18:45:19|2767.59
18:45:21|2767.62
18:45:22|2768.18
18:45:23|2768.07
18:45:23|2768.16
18:45:25|2768.29
18:45:25|2768.1
18:45:27|2768.37
18:45:28|2768.64
18:45:29|2768.76
18:45:30|2768.66
18:45:31|2768.71
18:45:32|2768.62
18:45:33|2768.71
18:45:34|2768.71
18:45:35|2768.86
18:45:36|2768.86
18:45:37|2768.79
18:45:38|2768.79
18:45:39|2768.86
18:45:40|2769.07
18:45:41|2769.07
18:45:42|2769.07
18:45:43|2769.11
18:45:44|2769.03
18:45:45|2769.03
18:45:46|2768.92
18:45:47|2768.92
18:45:48|2768.92
18:45:49|2768.92
18:45:50|2768.92
18:45:51|2768.92
18:45:52|2768.92
18:45:53|2768.92
18:45:54|2768.92
18:45:55|2768.92
18:45:57|2769.12
18:45:58|2769.17
18:46:00|2769.17
18:46:00|2769.17
18:46:02|2769.17
18:46:02|2769.22
18:46:04|2769.16
18:46:04|2769.31
18:46:05|2769.41
18:46:07|2769.59
18:46:08|2769.67
18:46:08|2769.62
18:46:09|2769.76
18:46:11|2769.76
18:46:11|2769.87
18:46:13|2769.76
18:46:13|2769.93
18:46:15|2770.22
18:46:15|2770.31
18:46:17|2770.22
18:46:17|2770.38
18:46:19|2770.38
18:46:19|2770.38
18:46:20|2770.38
18:46:22|2770.38
18:46:23|2770.38
18:46:23|2770.43
18:46:25|2770.43
18:46:25|2770.48
18:46:26|2770.3
18:46:27|2770.42
18:46:28|2770.42
18:46:30|2770.44
18:46:31|2770.4
18:46:32|2770.38
18:46:33|2770.43
18:46:34|2770.57
18:46:36|2770.48
18:46:36|2770.19
18:46:37|2769.73
18:46:38|2769.75
18:46:39|2769.84
18:46:41|2769.87
18:46:41|2769.87
18:46:42|2769.91
18:46:43|2769.91
18:46:45|2770.05
18:46:45|2770.05
18:46:46|2769.87
18:46:47|2769.87
18:46:48|2769.87
18:46:49|2769.87
18:46:50|2769.97
18:46:51|2770.08
18:46:52|2770.
18:46:53|2770.
18:46:54|2769.86
18:46:55|2769.86
18:46:58|2769.96
18:46:59|2769.91
18:46:59|2769.91
18:47:01|2770.32
18:47:01|2770.21
18:47:03|2770.19
18:47:03|2770.2
18:47:05|2770.27
18:47:05|2770.27
18:47:07|2770.27
18:47:08|2770.25
18:47:09|2770.25
18:47:10|2770.25
18:47:11|2770.25
18:47:12|2770.34
18:47:13|2770.34
18:47:14|2770.34
18:47:15|2770.33
18:47:16|2770.28
18:47:17|2770.29
18:47:18|2770.12
18:47:19|2770.31
18:47:20|2770.45
18:47:21|2770.53
18:47:22|2770.58
18:47:23|2770.
18:47:24|2770.23
18:47:25|2770.12
18:47:26|2770.12
18:47:27|2770.13
18:47:28|2770.13
18:47:29|2770.19
18:47:30|2770.37
18:47:31|2770.37
18:47:32|2769.57
18:47:33|2769.64
18:47:35|2769.64
18:47:35|2769.64
18:47:36|2769.63
18:47:37|2769.63
18:47:39|2769.37
18:47:39|2769.37
18:47:41|2769.37
18:47:41|2769.37
18:47:42|2769.37
18:47:43|2769.37
18:47:44|2769.7
18:47:45|2769.7
18:47:46|2769.7
18:47:48|2769.37
18:47:48|2769.37
18:47:50|2768.21
18:47:51|2768.54
18:47:52|2768.54
18:47:52|2768.54
18:47:53|2768.45
18:47:54|2768.48
18:47:55|2768.69
18:47:56|2768.62
18:47:59|2768.87
18:48:00|2768.62
18:48:01|2768.56
18:48:02|2768.56
18:48:04|2768.47
18:48:04|2768.61
18:48:06|2768.61
18:48:06|2768.52
18:48:08|2768.4
18:48:09|2768.34
18:48:10|2768.27
18:48:10|2768.14
18:48:11|2768.02
18:48:13|2767.93
18:48:14|2768.02
18:48:15|2768.02
18:48:16|2768.02
18:48:17|2768.02
18:48:18|2768.02
18:48:19|2768.29
18:48:20|2768.21
18:48:21|2768.37
18:48:22|2768.37
18:48:23|2768.42
18:48:24|2768.42
18:48:25|2768.41
18:48:26|2768.36
18:48:27|2768.28
18:48:28|2768.65
18:48:29|2768.76
18:48:30|2768.76
18:48:31|2768.39
18:48:32|2768.27
18:48:33|2768.44
18:48:34|2768.44
18:48:35|2768.44
18:48:36|2768.44
18:48:37|2768.44
18:48:38|2768.56
18:48:39|2768.65
18:48:41|2768.67
18:48:42|2768.36
18:48:42|2768.36
18:48:44|2768.36
18:48:45|2768.36
18:48:46|2768.36
18:48:46|2768.38
18:48:47|2768.43
18:48:48|2768.59
18:48:49|2768.41
18:48:50|2768.41
18:48:52|2768.41
18:48:52|2768.25
18:48:53|2768.25
18:48:54|2768.12
18:48:55|2768.12
18:48:56|2768.12
18:48:57|2768.12
18:48:59|2767.85
18:49:01|2768.16
18:49:01|2768.16
18:49:02|2768.43
18:49:04|2768.44
18:49:04|2768.35
18:49:06|2768.06
18:49:06|2767.87
18:49:08|2767.85
18:49:10|2767.33
18:49:10|2767.45
18:49:11|2767.34
18:49:13|2767.79
18:49:14|2767.79
18:49:14|2767.79
18:49:16|2767.52
18:49:16|2767.52
18:49:18|2767.52
18:49:18|2767.52
18:49:19|2767.52
18:49:20|2767.58
18:49:22|2767.58
18:49:22|2767.58
18:49:23|2767.58
18:49:24|2767.78
18:49:25|2767.78
18:49:27|2767.49
18:49:27|2767.46
18:49:28|2767.19
18:49:29|2767.19
18:49:31|2767.58
18:49:31|2767.79
18:49:33|2767.79
18:49:33|2767.75
18:49:35|2767.75
18:49:35|2767.75
18:49:36|2767.68
18:49:37|2767.68
18:49:38|2767.88
18:49:39|2767.88
18:49:41|2767.86
18:49:41|2767.86
18:49:42|2767.86
18:49:44|2767.86
18:49:44|2767.86
18:49:45|2767.88
18:49:47|2767.88
18:49:47|2768.12
18:49:48|2768.12
18:49:49|2767.98
18:49:50|2767.98
18:49:51|2768.16
18:49:53|2767.97
18:49:54|2767.97
18:49:54|2767.97
18:49:55|2767.97
18:49:56|2767.98
18:49:57|2767.93
18:49:58|2767.93
18:49:59|2767.86
18:50:01|2767.87
18:50:02|2767.81
18:50:04|2767.69
18:50:05|2767.76
18:50:05|2767.68
18:50:08|2767.68
18:50:08|2767.68
18:50:09|2767.68
18:50:10|2767.68
18:50:11|2767.7
18:50:13|2767.7
18:50:14|2767.7
18:50:14|2767.87
18:50:16|2767.88
18:50:16|2767.76
18:50:18|2767.96
18:50:19|2768.04
18:50:20|2767.89
18:50:21|2767.89
18:50:22|2767.6
18:50:22|2767.6
18:50:24|2767.43
18:50:24|2767.44
18:50:26|2767.6
18:50:27|2767.6
18:50:28|2767.74
18:50:29|2767.74
18:50:30|2767.9
18:50:31|2768.26
18:50:32|2768.03
18:50:32|2768.03
18:50:33|2768.03
18:50:35|2768.03
18:50:36|2768.03
18:50:36|2768.03
18:50:38|2768.03
18:50:38|2768.37
18:50:40|2768.12
18:50:40|2768.01
18:50:41|2767.56
18:50:42|2767.46
18:50:44|2767.46
18:50:45|2767.46
18:50:46|2767.46
18:50:47|2767.46
18:50:47|2767.37
18:50:48|2767.41
18:50:50|2767.31
18:50:50|2767.4
18:50:52|2767.43
18:50:52|2767.43
18:50:54|2767.6
18:50:55|2767.6
18:50:55|2767.42
18:50:56|2767.42
18:50:58|2767.42
18:50:58|2767.42
18:50:59|2767.42
18:51:02|2767.74
18:51:03|2767.82
18:51:03|2767.71
18:51:04|2767.53
18:51:06|2767.17
18:51:06|2767.02
18:51:07|2767.15
18:51:09|2767.15
18:51:09|2767.13
18:51:10|2767.17
18:51:11|2767.16
18:51:12|2767.16
18:51:14|2767.35
18:51:15|2767.35
18:51:16|2767.38
18:51:16|2767.38
18:51:17|2767.38
18:51:18|2767.38
18:51:20|2767.57
18:51:21|2767.57
18:51:21|2767.21
18:51:23|2767.21
18:51:23|2767.21
18:51:25|2767.21
18:51:25|2767.46
18:51:27|2767.36
18:51:27|2767.3
18:51:28|2767.3
18:51:29|2767.58
18:51:31|2767.53
18:51:32|2767.2
18:51:32|2767.
18:51:34|2767.
18:51:34|2767.03
18:51:36|2767.03
18:51:37|2767.28
18:51:38|2767.05
18:51:38|2767.04
18:51:40|2766.66
18:51:41|2766.74
18:51:42|2767.17
18:51:43|2767.18
18:51:44|2767.12
18:51:44|2767.12
18:51:46|2767.12
18:51:46|2767.12
18:51:48|2767.12
18:51:49|2766.91
18:51:50|2766.91
18:51:51|2767.21
18:51:52|2767.02
18:51:53|2767.32
18:51:54|2767.31
18:51:55|2767.18
18:51:56|2767.18
18:51:57|2767.25
18:51:58|2767.78
18:51:59|2767.57
18:52:00|2767.33
18:52:01|2767.5
18:52:03|2767.23
18:52:04|2767.37
18:52:05|2767.21
18:52:06|2767.24
18:52:08|2767.22
18:52:08|2767.16
18:52:10|2767.23
18:52:11|2767.2
18:52:12|2767.42
18:52:13|2767.41
18:52:14|2767.41
18:52:15|2767.42
18:52:16|2767.41
18:52:17|2767.41
18:52:18|2767.41
18:52:19|2767.41
18:52:20|2767.41
18:52:21|2767.41
18:52:22|2767.41
18:52:23|2767.41
18:52:24|2767.2
18:52:25|2767.14
18:52:26|2767.11
18:52:27|2767.11
18:52:28|2767.1
18:52:29|2767.1
18:52:30|2766.68
18:52:31|2766.88
18:52:32|2766.79
18:52:33|2766.97
18:52:34|2766.59
18:52:35|2766.73
18:52:36|2766.66
18:52:37|2766.85
18:52:38|2766.85
18:52:39|2766.62
18:52:40|2766.62
18:52:41|2766.76
18:52:42|2766.73
18:52:43|2766.98
18:52:44|2766.94
18:52:45|2766.94
18:52:46|2767.37
18:52:47|2767.43
18:52:48|2767.34
18:52:49|2767.34
18:52:50|2767.35
18:52:51|2767.35
18:52:52|2767.66
18:52:53|2767.66
18:52:54|2767.66
18:52:55|2767.66
18:52:56|2767.7
18:52:57|2767.7
18:52:58|2767.37
18:52:59|2767.05
18:53:00|2767.03
18:53:02|2766.91
18:53:03|2766.96
18:53:04|2766.83
18:53:05|2766.91
18:53:06|2766.91
18:53:07|2766.91
18:53:08|2766.91
18:53:09|2767.16
18:53:10|2766.92
18:53:11|2766.97
18:53:13|2766.97
18:53:13|2766.97
18:53:15|2766.97
18:53:15|2767.15
18:53:17|2767.15
18:53:17|2767.15
18:53:19|2767.12
18:53:19|2767.2
18:53:20|2767.37
18:53:21|2767.37
18:53:23|2767.45
18:53:23|2767.45
18:53:24|2767.45
18:53:26|2767.33
18:53:26|2767.33
18:53:27|2767.35
18:53:28|2767.62
18:53:29|2767.62
18:53:30|2767.85
18:53:32|2767.6
18:53:32|2767.58
18:53:34|2767.42
18:53:35|2767.57
18:53:36|2767.57
18:53:36|2767.54
18:53:38|2767.54
18:53:38|2767.54
18:53:39|2767.46
18:53:40|2767.69
18:53:41|2767.62
18:53:42|2767.64
18:53:44|2767.56
18:53:45|2767.56
18:53:46|2767.65
18:53:51|2767.77
18:53:52|2767.77
18:53:53|2767.87
18:53:54|2767.87
18:53:55|2768.
18:53:56|2768.
18:53:57|2768.2
18:53:58|2768.2
18:54:00|2768.14
18:54:00|2768.73
18:54:01|2768.37
18:54:02|2768.39
18:54:04|2768.36
18:54:04|2768.21
18:54:06|2768.13
18:54:07|2768.19
18:54:08|2767.4
18:54:09|2767.42
18:54:10|2767.51
18:54:11|2767.26
18:54:12|2767.37
18:54:13|2767.47
18:54:15|2767.77
18:54:15|2767.62
18:54:16|2767.62
18:54:17|2767.62
18:54:18|2767.87
18:54:20|2767.72
18:54:20|2767.72
18:54:21|2767.62
18:54:22|2767.62
18:54:23|2767.62
18:54:25|2767.62
18:54:25|2767.62
18:54:26|2767.62
18:54:28|2767.62
18:54:28|2767.62
18:54:30|2767.62
18:54:31|2767.97
18:54:31|2767.89
18:54:32|2767.89
18:54:33|2767.89
18:54:34|2767.89
18:54:35|2767.99
18:54:36|2767.99
18:54:38|2767.95
18:54:38|2768.15
18:54:39|2768.15
18:54:41|2768.15
18:54:41|2768.15
18:54:42|2768.07
18:54:44|2768.07
18:54:44|2768.07
18:54:45|2768.29
18:54:47|2767.84
18:54:47|2767.87
18:54:49|2767.82
18:54:49|2767.97
18:54:51|2767.97
18:54:51|2767.99
18:54:52|2767.85
18:54:53|2767.96
18:54:54|2767.96
18:54:55|2767.96
18:54:56|2768.1
18:54:58|2768.1
18:54:59|2768.11
18:55:00|2768.1
18:55:01|2767.62
18:55:02|2767.66
18:55:03|2767.61
18:55:04|2767.46
18:55:05|2767.44
18:55:06|2767.31
18:55:07|2767.37
18:55:08|2767.37
18:55:09|2767.37
18:55:10|2767.56
18:55:11|2767.69
18:55:12|2767.82
18:55:13|2767.76
18:55:15|2768.12
18:55:15|2768.29
18:55:16|2768.29
18:55:17|2768.58
18:55:18|2768.58
18:55:19|2768.42
18:55:21|2768.42
18:55:21|2768.42
18:55:23|2768.38
18:55:24|2768.29
18:55:24|2768.29
18:55:25|2768.64
18:55:27|2768.75
18:55:27|2769.
18:55:29|2768.87
18:55:29|2768.89
18:55:30|2768.75
18:55:31|2768.75
18:55:33|2769.08
18:55:34|2769.06
18:55:34|2768.97
18:55:35|2768.97
18:55:36|2768.88
18:55:38|2769.07
18:55:38|2769.07
18:55:39|2769.16
18:55:40|2769.07
18:55:43|2769.24
18:55:43|2769.52
18:55:44|2769.52
18:55:46|2769.52
18:55:46|2769.52
18:55:47|2769.41
18:55:49|2769.41
18:55:49|2769.35
18:55:50|2769.35
18:55:51|2769.49
18:55:52|2769.49
18:55:53|2769.35
18:55:54|2769.35
18:55:55|2769.35
18:55:56|2769.35
18:55:57|2769.51
18:55:58|2769.51
18:56:00|2769.51
18:56:00|2769.37
18:56:01|2769.19
18:56:02|2769.35
18:56:04|2769.62
18:56:04|2769.47
18:56:06|2769.54
18:56:07|2769.39
18:56:08|2769.51
18:56:09|2769.51
18:56:10|2769.51
18:56:12|2769.58
18:56:13|2769.43
18:56:14|2769.4
18:56:14|2769.4
18:56:16|2769.46
18:56:16|2769.43
18:56:18|2769.43
18:56:19|2769.43
18:56:20|2769.43
18:56:21|2769.43
18:56:22|2769.43
18:56:23|2769.43
18:56:24|2769.48
18:56:25|2769.4
18:56:25|2769.4
18:56:27|2769.69
18:56:28|2769.77
18:56:28|2769.78
18:56:29|2769.97
18:56:31|2769.99
18:56:31|2770.08
18:56:32|2770.15
18:56:34|2770.15
18:56:35|2770.15
18:56:36|2770.15
18:56:36|2770.15
18:56:37|2770.15
18:56:39|2770.18
18:56:40|2770.18
18:56:41|2770.18
18:56:42|2770.31
18:56:42|2770.19
18:56:43|2770.19
18:56:44|2770.36
18:56:45|2770.52
18:56:46|2770.35
18:56:48|2770.11
18:56:49|2770.1
18:56:50|2770.48
18:56:51|2770.2
18:56:52|2770.38
18:56:53|2770.38
18:56:54|2770.38
18:56:55|2770.38
18:56:56|2770.33
18:56:57|2770.33
18:56:58|2770.33
18:56:59|2770.25
18:57:00|2770.53
18:57:02|2770.53
18:57:02|2770.53
18:57:03|2770.53
18:57:05|2770.53
18:57:05|2770.16
18:57:06|2770.12
18:57:08|2770.37
18:57:09|2770.69
18:57:10|2771.
18:57:11|2770.72
18:57:12|2770.72
18:57:12|2770.72
18:57:14|2769.82
18:57:15|2770.18
18:57:16|2770.03
18:57:17|2770.23
18:57:18|2770.51
18:57:19|2770.61
18:57:20|2770.48
18:57:20|2770.5
18:57:21|2770.29
18:57:23|2770.57
18:57:24|2770.57
18:57:25|2770.49
18:57:26|2770.49
18:57:26|2770.5
18:57:28|2770.5
18:57:29|2770.55
18:57:30|2770.55
18:57:31|2770.13
18:57:32|2770.13
18:57:33|2770.13
18:57:34|2770.13
18:57:35|2770.13
18:57:36|2770.55
18:57:37|2770.55
18:57:38|2770.55
18:57:39|2770.36
18:57:40|2770.36
18:57:41|2770.36
18:57:42|2770.36
18:57:43|2770.36
18:57:44|2770.36
18:57:45|2770.36
18:57:46|2770.36
18:57:47|2770.36
18:57:48|2770.36
18:57:49|2770.15
18:57:50|2770.2
18:57:51|2770.2
18:57:52|2770.2
18:57:53|2770.24
18:57:54|2770.24
18:57:55|2770.21
18:57:56|2770.19
18:57:57|2769.41
18:57:58|2769.68
18:57:59|2769.68
18:58:00|2769.8
18:58:01|2769.8
18:58:02|2769.8
18:58:03|2769.46
18:58:04|2769.43
18:58:05|2769.56
18:58:06|2769.1
18:58:07|2769.1
18:58:08|2769.1
18:58:10|2769.12
18:58:11|2769.06
18:58:12|2769.06
18:58:13|2769.01
18:58:14|2769.01
18:58:15|2769.01
18:58:16|2769.08
18:58:17|2769.08
18:58:18|2769.08
18:58:19|2769.08
18:58:20|2769.28
18:58:21|2769.3
18:58:22|2768.97
18:58:24|2768.7
18:58:24|2768.81
18:58:26|2768.98
18:58:27|2769.38
18:58:27|2769.32
18:58:29|2769.34
18:58:29|2769.49
18:58:31|2769.82
18:58:31|2769.78
18:58:33|2769.67
18:58:34|2769.81
18:58:35|2769.81
18:58:35|2769.87
18:58:37|2769.88
18:58:37|2769.68
18:58:39|2769.69
18:58:40|2769.88
18:58:41|2769.83
18:58:41|2769.83
18:58:42|2769.83
18:58:44|2769.83
18:58:45|2769.89
18:58:46|2769.89
18:58:47|2769.99
18:58:48|2770.09
18:58:49|2770.02
18:58:50|2770.02
18:58:51|2770.02
18:58:52|2770.02
18:58:53|2770.02
18:58:55|2770.02
18:58:56|2769.8
18:58:56|2769.56
18:58:57|2769.67
18:58:58|2769.7
18:58:59|2769.42
18:59:01|2769.65
18:59:02|2769.64
18:59:02|2769.64
18:59:03|2769.64
18:59:04|2769.8
18:59:05|2769.8
18:59:07|2769.76
18:59:07|2769.39
18:59:09|2769.37
18:59:11|2769.17
18:59:13|2769.52
18:59:13|2769.38
18:59:15|2769.5
18:59:16|2769.41
18:59:17|2769.41
18:59:18|2769.41
18:59:19|2769.28
18:59:20|2769.42
18:59:21|2769.37
18:59:22|2769.37
18:59:24|2769.37
18:59:24|2769.48
18:59:26|2769.56
18:59:27|2769.37
18:59:28|2769.37
18:59:29|2769.55
18:59:30|2769.66
18:59:31|2769.66
18:59:32|2769.66
18:59:32|2769.66
18:59:34|2769.66
18:59:35|2769.73
18:59:36|2769.66
18:59:37|2769.66
18:59:37|2769.51
18:59:38|2769.6
18:59:41|2769.6
18:59:41|2769.45
18:59:42|2769.6
18:59:43|2769.6
18:59:45|2769.6
18:59:47|2769.37
18:59:48|2769.37
18:59:48|2769.52
18:59:49|2769.52
18:59:50|2769.52
18:59:51|2769.37
18:59:52|2769.37
18:59:53|2769.37
18:59:54|2769.37
18:59:55|2769.37
18:59:56|2769.71
18:59:57|2769.71
18:59:58|2769.8
19:00:00|2769.8
19:00:00|2769.65
19:00:01|2769.88
19:00:03|2769.54
19:00:03|2769.54
19:00:04|2769.41
19:00:05|2769.3
19:00:06|2769.37
19:00:07|2769.45
19:00:08|2769.45
19:00:10|2769.45
19:00:12|2769.79
19:00:14|2769.79
19:00:15|2769.82
19:00:16|2770.16
19:00:17|2770.31
19:00:17|2770.58
19:00:19|2770.44
19:00:20|2770.23
19:00:21|2770.45
19:00:22|2770.3
19:00:23|2770.4
19:00:24|2770.4
19:00:25|2770.4
19:00:26|2770.4
19:00:27|2770.53
19:00:28|2770.65
19:00:29|2770.65
19:00:30|2770.58
19:00:31|2770.59
19:00:32|2770.62
19:00:33|2770.62
19:00:34|2770.62
19:00:35|2770.62
19:00:37|2770.54
19:00:37|2770.54
19:00:38|2770.32
19:00:39|2770.28
19:00:40|2770.28
19:00:41|2770.27
19:00:43|2770.25
19:00:43|2770.25
19:00:44|2770.25
19:00:46|2770.25
19:00:46|2770.25
19:00:48|2770.42
19:00:49|2770.42
19:00:50|2770.42
19:00:50|2770.42
19:00:52|2770.5
19:00:53|2770.5
19:00:53|2770.5
19:00:55|2770.5
19:00:56|2770.5
19:00:57|2770.56
19:00:57|2770.56
19:00:59|2770.86
19:01:00|2770.53
19:01:01|2770.51
19:01:02|2770.6
19:01:03|2770.95
19:01:04|2770.83
19:01:05|2770.73
19:01:06|2770.86
19:01:07|2770.86
19:01:08|2770.95
19:01:09|2770.91
19:01:10|2770.91
19:01:12|2771.1
19:01:12|2771.1
19:01:14|2771.1
19:01:15|2771.58
19:01:16|2771.47
19:01:17|2771.47
19:01:18|2771.47
19:01:19|2771.47
19:01:20|2771.49
19:01:21|2771.72
19:01:22|2771.55
19:01:23|2771.62
19:01:24|2771.62
19:01:25|2771.62
19:01:26|2772.05
19:01:27|2772.09
19:01:28|2771.99
19:01:29|2771.97
19:01:30|2771.83
19:01:32|2771.88
19:01:32|2771.93
19:01:34|2771.93
19:01:34|2771.93
19:01:35|2771.96
19:01:37|2771.96
19:01:38|2771.96
19:01:39|2771.96
19:01:40|2771.84
19:01:41|2771.82
19:01:42|2770.97
19:01:42|2770.48
19:01:44|2770.48
19:01:45|2770.65
19:01:45|2770.56
19:01:47|2770.59
19:01:48|2770.61
19:01:49|2770.47
19:01:50|2770.24
19:01:50|2770.46
19:01:52|2770.46
19:01:53|2770.46
19:01:55|2770.46
19:01:56|2770.46
19:01:56|2770.46
19:01:57|2770.46
19:01:58|2770.5
19:02:00|2770.46
19:02:00|2770.46
19:02:01|2770.29
19:02:02|2770.28
19:02:04|2770.43
19:02:04|2770.55
19:02:05|2770.65
19:02:06|2770.75
19:02:07|2770.73
19:02:08|2770.68
19:02:09|2770.4
19:02:10|2770.4
19:02:11|2770.4
19:02:12|2770.4
19:02:13|2770.73
19:02:14|2770.36
19:02:16|2770.34
19:02:16|2770.34
19:02:18|2770.34
19:02:19|2770.53
19:02:20|2770.08
19:02:21|2770.08
19:02:22|2770.08
19:02:23|2770.12
19:02:24|2770.12
19:02:25|2769.87
19:02:26|2769.98
19:02:27|2770.13
19:02:28|2770.13
19:02:29|2770.13
19:02:30|2770.25
19:02:31|2770.27
19:02:32|2770.27
19:02:33|2770.27
19:02:34|2770.27
19:02:35|2770.27
19:02:36|2770.24
19:02:37|2770.24
19:02:38|2770.03
19:02:39|2770.03
19:02:40|2770.03
19:02:41|2769.91
19:02:42|2769.91
19:02:43|2769.93
19:02:44|2769.93
19:02:45|2769.93
19:02:46|2769.53
19:02:47|2769.79
19:02:48|2769.58
19:02:49|2769.59
19:02:50|2769.59
19:02:51|2769.59
19:02:52|2769.76
19:02:53|2769.63
19:02:54|2769.57
19:02:55|2769.57
19:02:56|2769.57
19:02:57|2769.57
19:02:58|2769.57
19:02:59|2769.57
19:03:00|2769.57
19:03:01|2769.57
19:03:02|2769.
19:03:03|2768.75
19:03:04|2768.54
19:03:05|2768.67
19:03:06|2768.67
19:03:07|2768.59
19:03:09|2768.73
19:03:09|2768.73
19:03:10|2768.73
19:03:11|2768.73
19:03:13|2768.79
19:03:14|2768.81
19:03:15|2769.19
19:03:17|2769.19
19:03:17|2769.19
19:03:19|2769.12
19:03:20|2770.01
19:03:21|2770.41
19:03:21|2770.07
19:03:22|2769.76
19:03:23|2769.76
19:03:24|2770.09
19:03:25|2769.79
19:03:27|2769.37
19:03:28|2769.34
19:03:28|2769.34
19:03:30|2769.34
19:03:30|2769.42
19:03:31|2769.12
19:03:33|2769.12
19:03:34|2769.14
19:03:35|2769.13
19:03:35|2769.13
19:03:37|2769.17
19:03:38|2769.17
19:03:39|2769.08
19:03:40|2769.18
19:03:41|2769.25
19:03:42|2769.25
19:03:42|2769.25
19:03:44|2769.25
19:03:45|2769.06
19:03:46|2769.
19:03:47|2769.
19:03:47|2769.
19:03:49|2768.61
19:03:50|2769.02
19:03:51|2768.86
19:03:52|2768.86
19:03:53|2768.61
19:03:54|2768.61
19:03:56|2768.41
19:03:56|2767.84
19:03:57|2767.77
19:03:58|2768.06
19:03:59|2768.21
19:04:00|2768.21
19:04:02|2768.21
19:04:02|2768.21
19:04:03|2768.3
19:04:04|2768.11
19:04:05|2768.47
19:04:06|2767.92
19:04:07|2767.87
19:04:08|2767.87
19:04:09|2767.87
19:04:10|2768.13
19:04:12|2768.13
19:04:13|2768.16
19:04:13|2768.03
19:04:14|2768.03
19:04:17|2767.92
19:04:18|2767.77
19:04:18|2767.77
19:04:20|2767.77
19:04:21|2767.86
19:04:21|2767.86
19:04:22|2767.75
19:04:23|2767.71
19:04:25|2767.67
19:04:25|2767.99
19:04:26|2767.94
19:04:27|2767.77
19:04:28|2767.73
19:04:29|2767.73
19:04:30|2767.89
19:04:32|2767.91
19:04:32|2767.97
19:04:33|2767.97
19:04:34|2767.97
19:04:36|2767.97
19:04:36|2767.97
19:04:37|2768.02
19:04:38|2768.02
19:04:40|2767.92
19:04:41|2767.94
19:04:42|2767.94
19:04:43|2768.02
19:04:44|2768.02
19:04:44|2768.12
19:04:46|2768.12
19:04:46|2768.12
19:04:47|2768.1
19:04:49|2768.1
19:04:50|2768.07
19:04:51|2768.15
19:04:52|2768.06
19:04:53|2768.06
19:04:54|2768.06
19:04:55|2768.06
19:04:56|2768.06
19:04:57|2767.94
19:04:58|2768.14
19:04:59|2767.91
19:05:00|2767.91
19:05:01|2767.91
19:05:02|2768.01
19:05:03|2768.01
19:05:04|2768.17
19:05:05|2768.17
19:05:06|2768.17
19:05:07|2768.17
19:05:08|2767.77
19:05:09|2767.77
19:05:10|2767.77
19:05:11|2767.75
19:05:12|2768.14
19:05:13|2768.14
19:05:14|2768.11
19:05:16|2768.29
19:05:16|2768.37
19:05:17|2769.17
19:05:19|2769.59
19:05:20|2769.17
19:05:21|2769.19
19:05:22|2769.11
19:05:23|2768.82
19:05:24|2768.82
19:05:25|2768.38
19:05:25|2768.48
19:05:27|2768.52
19:05:28|2768.6
19:05:29|2768.69
19:05:30|2768.7
19:05:30|2768.54
19:05:32|2769.05
19:05:32|2769.12
19:05:34|2769.12
19:05:35|2768.86
19:05:36|2768.86
19:05:37|2769.12
19:05:38|2769.09
19:05:39|2769.31
19:05:40|2769.5
19:05:41|2769.59
19:05:42|2769.69
19:05:43|2769.93
19:05:44|2770.03
19:05:45|2769.87
19:05:46|2769.87
19:05:47|2769.87
19:05:48|2769.86
19:05:49|2769.75
19:05:50|2769.75
19:05:51|2769.69
19:05:52|2769.69
19:05:53|2769.64
19:05:54|2769.62
19:05:55|2769.09
19:05:56|2769.23
19:05:57|2769.2
19:05:58|2769.27
19:05:59|2769.27
19:06:00|2769.28
19:06:01|2769.47
19:06:02|2769.47
19:06:03|2769.47
19:06:04|2770.05
19:06:05|2770.15
19:06:06|2769.71
19:06:07|2769.71
19:06:08|2769.78
19:06:09|2769.92
19:06:10|2770.07
19:06:11|2770.39
19:06:12|2770.39
19:06:13|2770.39
19:06:14|2770.39
19:06:15|2770.22
19:06:16|2770.22
19:06:18|2770.28
19:06:19|2770.41
19:06:20|2770.41
19:06:21|2770.17
19:06:22|2770.16
19:06:23|2770.16
19:06:24|2770.13
19:06:25|2770.13
19:06:26|2770.13
19:06:27|2770.18
19:06:28|2770.63
19:06:29|2770.54
19:06:30|2770.7
19:06:31|2770.7
19:06:32|2770.7
19:06:33|2770.67
19:06:34|2770.64
19:06:35|2770.77
19:06:36|2770.8
19:06:37|2770.62
19:06:38|2770.76
19:06:39|2770.76
19:06:40|2770.83
19:06:41|2771.
19:06:42|2770.85
19:06:43|2770.81
19:06:44|2770.81
19:06:45|2770.72
19:06:46|2770.79
19:06:47|2770.79
19:06:48|2770.21
19:06:49|2770.5
19:06:50|2770.53
19:06:51|2770.53
19:06:52|2770.73
19:06:53|2770.73
19:06:54|2770.63
19:06:55|2770.6
19:06:56|2770.62
19:06:57|2770.63
19:06:58|2770.79
19:06:59|2770.66
19:07:00|2770.68
19:07:01|2770.83
19:07:03|2770.63
19:07:03|2770.92
19:07:04|2770.85
19:07:05|2770.7
19:07:06|2770.82
19:07:07|2771.13
19:07:08|2771.13
19:07:10|2771.13
19:07:10|2771.15
19:07:12|2771.15
19:07:12|2771.15
19:07:14|2771.2
19:07:15|2771.4
19:07:16|2771.35
19:07:17|2771.39
19:07:19|2771.69
19:07:19|2771.59
19:07:22|2771.43
19:07:22|2771.48
19:07:25|2771.56
19:07:25|2771.5
19:07:27|2771.48
19:07:28|2771.48
19:07:28|2771.48
19:07:29|2771.48
19:07:30|2771.87
19:07:32|2771.66
19:07:33|2771.57
19:07:33|2771.6
19:07:35|2771.53
19:07:35|2771.53
19:07:37|2771.55
19:07:38|2771.5
19:07:39|2771.57
19:07:39|2771.57
19:07:43|2771.47
19:07:43|2771.33
19:07:44|2771.33
19:07:45|2771.33
19:07:46|2771.46
19:07:47|2771.29
19:07:48|2771.29
19:07:49|2771.29
19:07:50|2771.28
19:07:51|2771.47
19:07:53|2771.29
19:07:54|2771.25
19:07:56|2771.19
19:07:57|2771.19
19:07:58|2771.36
19:07:58|2771.36
19:08:00|2771.36
19:08:01|2771.36
19:08:01|2771.36
19:08:03|2771.47
19:08:03|2771.47
19:08:04|2771.47
19:08:05|2771.53
19:08:06|2771.55
19:08:08|2771.21
19:08:08|2771.21
19:08:10|2771.21
19:08:11|2771.46
19:08:12|2771.39
19:08:13|2771.37
19:08:14|2771.37
19:08:15|2771.37
19:08:16|2771.38
19:08:17|2771.32
19:08:19|2771.32
19:08:20|2771.17
19:08:22|2771.08
19:08:23|2771.48
19:08:24|2771.48
19:08:25|2771.48
19:08:26|2771.48
19:08:27|2771.48
19:08:29|2771.48
19:08:30|2771.48
19:08:31|2771.32
19:08:31|2771.32
19:08:32|2771.32
19:08:33|2771.54
19:08:34|2771.48
19:08:35|2771.43
19:08:37|2771.43
19:08:38|2771.43
19:08:39|2771.5
19:08:39|2771.5
19:08:41|2771.18
19:08:42|2771.19
19:08:43|2771.19
19:08:44|2771.19
19:08:44|2771.19
19:08:45|2771.6
19:08:46|2771.6
19:08:47|2771.6
19:08:48|2771.37
19:08:50|2771.37
19:08:51|2771.37
19:08:52|2771.64
19:08:53|2771.64
19:08:53|2771.8
19:08:54|2771.99
19:08:55|2772.
19:08:56|2771.95
19:08:59|2771.45
19:08:59|2771.65
19:09:00|2771.47
19:09:02|2771.47
19:09:02|2771.17
19:09:03|2771.31
19:09:04|2771.31
19:09:05|2771.31
19:09:07|2771.31
19:09:07|2771.31
19:09:09|2771.31
19:09:09|2771.24
19:09:11|2771.24
19:09:11|2771.24
19:09:12|2771.42
19:09:14|2771.42
19:09:14|2771.38
19:09:16|2771.38
19:09:16|2771.37
19:09:17|2771.37
19:09:18|2771.37
19:09:21|2771.37
19:09:22|2771.37
19:09:22|2771.37
19:09:24|2771.37
19:09:25|2771.37
19:09:26|2771.5
19:09:26|2771.4
19:09:28|2771.4
19:09:29|2771.4
19:09:30|2771.4
19:09:31|2771.34
19:09:32|2771.36
19:09:33|2771.36
19:09:34|2771.36
19:09:35|2771.42
19:09:36|2770.82
19:09:37|2770.96
19:09:38|2771.02
19:09:39|2770.9
19:09:40|2770.98
19:09:41|2770.85
19:09:42|2771.07
19:09:43|2771.06
19:09:44|2771.07
19:09:45|2771.07
19:09:46|2771.3
19:09:47|2771.3
19:09:48|2771.3
19:09:49|2771.3
19:09:50|2771.3
19:09:51|2771.3
19:09:52|2771.04
19:09:54|2770.88
19:09:54|2770.87
19:09:55|2770.92
19:09:56|2770.8
19:09:58|2770.94
19:09:59|2770.94
19:10:00|2770.94
19:10:00|2770.94
19:10:02|2771.16
19:10:03|2771.11
19:10:04|2771.26
19:10:05|2771.26
19:10:06|2771.26
19:10:07|2771.49
19:10:08|2771.27
19:10:09|2771.42
19:10:10|2771.38
19:10:11|2771.38
19:10:12|2771.38
19:10:13|2770.94
19:10:14|2770.94
19:10:15|2770.94
19:10:16|2770.94
19:10:17|2771.11
19:10:18|2771.11
19:10:19|2771.11
19:10:21|2771.11
19:10:22|2771.11
19:10:23|2771.11
19:10:25|2771.11
19:10:25|2771.24
19:10:27|2771.38
19:10:28|2771.23
19:10:29|2771.3
19:10:30|2771.4
19:10:31|2771.65
19:10:32|2771.41
19:10:33|2771.41
19:10:34|2771.41
19:10:35|2771.41
19:10:36|2771.41
19:10:37|2771.86
19:10:39|2772.12
19:10:40|2772.01
19:10:40|2772.01
19:10:42|2771.87
19:10:43|2771.87
19:10:43|2771.97
19:10:44|2772.11
19:10:46|2772.11
19:10:46|2772.11
19:10:48|2771.83
19:10:48|2771.62
19:10:50|2771.49
19:10:50|2771.36
19:10:51|2771.29
19:10:52|2771.23
19:10:55|2771.23
19:10:55|2771.36
19:10:57|2771.36
19:10:58|2771.36
19:10:59|2771.62
19:10:59|2771.84
19:11:00|2771.45
19:11:02|2771.36
19:11:02|2771.38
19:11:04|2771.43
19:11:04|2771.5
19:11:05|2771.68
19:11:06|2771.8
19:11:07|2771.87
19:11:09|2771.69
19:11:10|2771.69
19:11:11|2771.57
19:11:12|2771.57
19:11:12|2771.57
19:11:13|2771.95
19:11:14|2772.47
19:11:15|2772.43
19:11:16|2772.16
19:11:17|2772.16
19:11:19|2772.16
19:11:19|2772.43
19:11:20|2772.43
19:11:22|2772.43
19:11:24|2772.43
19:11:24|2772.43
19:11:25|2772.43
19:11:26|2772.43
19:11:27|2772.43
19:11:28|2772.43
19:11:29|2771.96
19:11:31|2772.03
19:11:31|2772.29
19:11:33|2772.43
19:11:33|2772.39
19:11:34|2772.39
19:11:36|2772.39
19:11:36|2772.39
19:11:38|2772.39
19:11:39|2772.54
19:11:39|2772.54
19:11:41|2772.63
19:11:42|2772.41
19:11:43|2772.41
19:11:44|2772.41
19:11:44|2772.58
19:11:45|2772.45
19:11:46|2772.37
19:11:47|2772.37
19:11:48|2772.37
19:11:50|2772.38
19:11:50|2772.21
19:11:51|2772.17
19:11:53|2772.17
19:11:53|2772.17
19:11:55|2772.25
19:11:56|2772.25
19:11:57|2772.25
19:11:58|2772.25
19:11:59|2772.25
19:12:00|2772.24
19:12:01|2772.24
19:12:02|2772.28
19:12:03|2772.51
19:12:04|2772.51
19:12:05|2772.51
19:12:06|2772.51
19:12:07|2772.51
19:12:08|2772.51
19:12:09|2772.19
19:12:10|2772.06
19:12:11|2772.06
19:12:12|2772.34
19:12:13|2772.34
19:12:14|2772.22
19:12:15|2772.22
19:12:16|2772.22
19:12:17|2772.28
19:12:18|2772.28
19:12:19|2772.28
19:12:20|2772.28
19:12:21|2772.43
19:12:23|2772.74
19:12:23|2772.74
19:12:24|2772.74
19:12:26|2772.72
19:12:27|2772.81
19:12:28|2772.81
19:12:30|2772.91
19:12:30|2772.66
19:12:32|2772.84
19:12:33|2772.68
19:12:34|2772.68
19:12:34|2772.68
19:12:35|2772.72
19:12:36|2772.72
19:12:37|2772.76
19:12:38|2772.61
19:12:40|2772.67
19:12:40|2772.95
19:12:41|2772.95
19:12:43|2773.14
19:12:44|2773.14
19:12:45|2772.87
19:12:46|2772.87
19:12:47|2772.87
19:12:47|2772.81
19:12:49|2772.81
19:12:50|2772.93
19:12:52|2773.02
19:12:53|2773.17
19:12:54|2773.17
19:12:54|2773.03
19:12:56|2773.01
19:12:57|2772.78
19:12:58|2772.78
19:12:59|2772.78
19:13:00|2772.57
19:13:01|2772.64
19:13:02|2772.65
19:13:03|2772.74
19:13:04|2772.53
19:13:05|2772.65
19:13:06|2772.75
19:13:07|2772.75
19:13:08|2772.76
19:13:09|2772.76
19:13:10|2772.76
19:13:11|2772.49
19:13:12|2772.66
19:13:13|2772.66
19:13:14|2772.66
19:13:15|2772.66
19:13:16|2772.66
19:13:17|2772.75
19:13:18|2772.75
19:13:19|2772.91
19:13:20|2772.91
19:13:22|2772.93
19:13:23|2772.86
19:13:25|2772.86
19:13:25|2772.86
19:13:27|2772.86
19:13:27|2772.86
19:13:28|2772.86
19:13:30|2772.86
19:13:32|2772.87
19:13:32|2772.87
19:13:34|2772.98
19:13:35|2772.87
19:13:36|2772.87
19:13:37|2772.71
19:13:38|2772.82
19:13:39|2772.77
19:13:40|2772.77
19:13:41|2772.7
19:13:42|2772.7
19:13:43|2772.7
19:13:44|2772.95
19:13:45|2772.92
19:13:46|2772.92
19:13:47|2773.02
19:13:48|2773.02
19:13:49|2773.02
19:13:50|2773.02
19:13:51|2772.7
19:13:52|2773.19
19:13:53|2773.31
19:13:54|2773.06
19:13:55|2772.99
19:13:56|2772.84
19:13:57|2772.84
19:13:58|2772.78
19:13:59|2772.83
19:14:00|2772.83
19:14:02|2772.83
19:14:02|2772.81
19:14:04|2772.8
19:14:04|2772.81
19:14:05|2772.92
19:14:07|2772.92
19:14:07|2772.92
19:14:08|2772.73
19:14:10|2772.73
19:14:11|2772.35
19:14:11|2772.35
19:14:13|2772.51
19:14:13|2772.54
19:14:14|2772.51
19:14:16|2772.54
19:14:16|2772.55
19:14:17|2772.61
19:14:19|2772.63
19:14:19|2772.99
19:14:21|2772.61
19:14:21|2772.58
19:14:23|2772.58
19:14:25|2772.83
19:14:26|2772.83
19:14:28|2772.83
19:14:29|2772.83
19:14:30|2772.83
19:14:31|2772.83
19:14:32|2772.83
19:14:33|2772.51
19:14:34|2772.76
19:14:35|2772.76
19:14:36|2772.7
19:14:37|2772.7
19:14:38|2772.7
19:14:39|2772.7
19:14:40|2772.7
19:14:41|2772.7
19:14:42|2772.7
19:14:44|2772.69
19:14:44|2772.69
19:14:46|2772.75
19:14:47|2772.69
19:14:48|2772.69
19:14:50|2772.86
19:14:50|2772.85
19:14:51|2772.65
19:14:52|2772.8
19:14:54|2772.8
19:14:54|2772.61
19:14:55|2772.61
19:14:56|2772.61
19:14:57|2772.61
19:14:58|2772.61
19:14:59|2772.61
19:15:00|2772.63
19:15:01|2772.35
19:15:02|2772.92
19:15:03|2772.96
19:15:04|2773.01
19:15:05|2773.01
19:15:06|2772.7
19:15:07|2772.59
19:15:08|2772.7
19:15:09|2772.87
19:15:10|2772.87
19:15:11|2772.87
19:15:12|2772.87
19:15:13|2772.87
19:15:14|2772.84
19:15:15|2772.84
19:15:16|2772.84
19:15:17|2772.84
19:15:18|2772.85
19:15:19|2772.85
19:15:20|2772.99
19:15:22|2772.99
19:15:22|2773.07
19:15:23|2772.82
19:15:25|2772.82
19:15:26|2772.82
19:15:27|2773.28
19:15:28|2773.19
19:15:29|2773.19
19:15:30|2773.
19:15:31|2773.
19:15:32|2773.
19:15:33|2773.19
19:15:34|2773.17
19:15:35|2772.84
19:15:36|2772.84
19:15:37|2772.84
19:15:38|2772.84
19:15:39|2772.84
19:15:40|2772.94
19:15:42|2772.94
19:15:42|2773.04
19:15:43|2773.01
19:15:45|2773.01
19:15:45|2773.01
19:15:47|2773.12
19:15:47|2773.19
19:15:49|2773.2
19:15:50|2773.2
19:15:50|2773.05
19:15:51|2773.05
19:15:53|2773.15
19:15:53|2773.01
19:15:54|2773.01
19:15:55|2773.01
19:15:56|2773.01
19:15:57|2773.12
19:15:58|2773.12
19:15:59|2773.12
19:16:00|2773.17
19:16:01|2773.17
19:16:02|2773.17
19:16:04|2773.17
19:16:05|2772.85
19:16:06|2772.75
19:16:07|2772.78
19:16:07|2772.88
19:16:09|2773.11
19:16:09|2773.11
19:16:10|2773.11
19:16:12|2773.11
19:16:14|2773.11
19:16:14|2773.11
19:16:15|2773.11
19:16:16|2773.11
19:16:17|2773.11
19:16:18|2773.11
19:16:19|2773.11
19:16:20|2773.11
19:16:21|2773.11
19:16:23|2772.8
19:16:24|2772.8
19:16:25|2772.8
19:16:27|2773.
19:16:28|2773.05
19:16:29|2773.05
19:16:31|2773.16
19:16:32|2773.16
19:16:32|2773.16
19:16:34|2773.16
19:16:35|2773.16
19:16:36|2773.25
19:16:37|2773.35
19:16:38|2773.26
19:16:39|2772.99
19:16:41|2773.12
19:16:42|2773.07
19:16:42|2773.19
19:16:44|2773.12
19:16:44|2773.33
19:16:46|2773.24
19:16:47|2773.21
19:16:48|2773.29
19:16:49|2773.29
19:16:50|2773.59
19:16:51|2773.48
19:16:52|2773.28
19:16:53|2773.28
19:16:55|2773.23
19:16:55|2773.23
19:16:57|2773.23
19:16:58|2773.63
19:16:59|2773.63
19:17:00|2773.63
19:17:01|2774.2
19:17:02|2774.04
19:17:03|2774.61
19:17:04|2773.65
19:17:05|2773.37
19:17:06|2773.34
19:17:07|2773.58
19:17:08|2773.87
19:17:09|2773.63
19:17:10|2773.77
19:17:11|2774.22
19:17:12|2774.5
19:17:13|2775.1
19:17:14|2774.76
19:17:15|2775.09
19:17:16|2775.12
19:17:17|2775.78
19:17:18|2775.62
19:17:19|2775.51
19:17:20|2775.73
19:17:21|2775.59
19:17:22|2776.29
19:17:23|2776.5
19:17:24|2776.16
19:17:25|2776.6
19:17:26|2776.62
19:17:28|2777.19
19:17:29|2777.3
19:17:30|2776.76
19:17:31|2776.09
19:17:32|2776.03
19:17:33|2775.6
19:17:34|2775.33
19:17:36|2775.6
19:17:37|2775.
19:17:38|2775.
19:17:39|2775.
19:17:40|2775.1
19:17:41|2775.1
19:17:42|2774.37
19:17:43|2774.38
19:17:44|2774.39
19:17:45|2774.45
19:17:46|2774.55
19:17:46|2774.49
19:17:48|2774.55
19:17:49|2774.6
19:17:49|2774.87
19:17:51|2775.35
19:17:52|2775.25
19:17:53|2775.31
19:17:54|2774.99
19:17:55|2774.99
19:17:56|2775.23
19:17:57|2775.16
19:17:58|2775.6
19:17:59|2775.55
19:17:59|2775.39
19:18:01|2775.03
19:18:02|2775.03
19:18:03|2774.62
19:18:03|2774.73
19:18:05|2774.66
19:18:05|2774.67
19:18:07|2774.51
19:18:07|2774.85
19:18:09|2775.04
19:18:10|2774.65
19:18:10|2774.62
19:18:12|2774.44
19:18:13|2774.38
19:18:14|2774.54
19:18:15|2774.62
19:18:16|2774.66
19:18:16|2774.44
19:18:17|2774.61
19:18:18|2774.61
19:18:20|2774.65
19:18:21|2774.77
19:18:22|2774.77
19:18:23|2774.77
19:18:24|2774.4
19:18:26|2774.12
19:18:26|2774.28
19:18:27|2774.28
19:18:29|2774.23
19:18:30|2774.41
19:18:31|2774.12
19:18:33|2773.31
19:18:33|2773.45
19:18:35|2773.33
19:18:35|2773.4
19:18:37|2773.17
19:18:38|2773.08
19:18:39|2773.13
19:18:40|2772.82
19:18:41|2772.83
19:18:41|2772.83
19:18:43|2772.83
19:18:44|2773.03
19:18:45|2773.53
19:18:46|2773.52
19:18:47|2773.62
19:18:48|2773.37
19:18:49|2773.71
19:18:50|2773.55
19:18:51|2773.43
19:18:52|2773.92
19:18:53|2773.99
19:18:54|2774.12
19:18:55|2774.12
19:18:56|2774.09
19:18:57|2773.9
19:18:58|2773.58
19:19:00|2773.79
19:19:01|2773.76
19:19:01|2773.94
19:19:02|2773.86
19:19:03|2773.77
19:19:05|2773.93
19:19:06|2774.
19:19:07|2773.97
19:19:08|2774.35
19:19:09|2774.5
19:19:10|2774.5
19:19:11|2774.06
19:19:12|2773.71
19:19:13|2773.62
19:19:14|2773.87
19:19:15|2773.85
19:19:16|2773.75
19:19:17|2773.67
19:19:18|2773.67
19:19:19|2773.67
19:19:20|2773.37
19:19:21|2773.63
19:19:22|2773.44
19:19:23|2773.44
19:19:24|2773.64
19:19:25|2773.64
19:19:26|2773.5
19:19:28|2773.76
19:19:28|2773.96
19:19:30|2774.7
19:19:31|2774.44
19:19:31|2774.57
19:19:33|2774.57
19:19:34|2774.87
19:19:35|2774.83
19:19:36|2774.83
19:19:37|2774.76
19:19:38|2774.76
19:19:40|2774.86
19:19:42|2775.
19:19:43|2775.
19:19:44|2774.99
19:19:44|2774.79
19:19:45|2774.79
19:19:47|2774.79
19:19:48|2774.79
19:19:48|2774.79
19:19:50|2775.06
19:19:51|2775.06
19:19:51|2774.94
19:19:53|2775.12
19:19:54|2775.24
19:19:55|2775.16
19:19:56|2775.09
19:19:57|2775.05
19:19:58|2775.33
19:19:59|2775.25
19:20:00|2775.48
19:20:01|2775.36
19:20:02|2775.45
19:20:02|2775.83
19:20:04|2776.4
19:20:04|2776.57
19:20:05|2776.38
19:20:07|2776.22
19:20:08|2776.22
19:20:08|2776.41
19:20:10|2776.33
19:20:11|2776.06
19:20:12|2776.26
19:20:13|2776.37
19:20:14|2776.16
19:20:15|2776.16
19:20:16|2776.16
19:20:17|2776.16
19:20:18|2776.26
19:20:19|2776.3
19:20:20|2776.18
19:20:21|2776.11
19:20:22|2776.13
19:20:23|2776.03
19:20:24|2775.49
19:20:25|2775.52
19:20:26|2775.52
19:20:27|2775.4
19:20:28|2775.03
19:20:29|2775.22
19:20:31|2775.56
19:20:31|2775.42
19:20:33|2775.42
19:20:35|2775.21
19:20:36|2775.1
19:20:37|2774.94
19:20:38|2774.94
19:20:39|2774.95
19:20:40|2774.62
19:20:41|2774.62
19:20:42|2774.43
19:20:44|2774.43
19:20:45|2774.6
19:20:46|2774.65
19:20:47|2774.
19:20:48|2773.72
19:20:49|2773.96
19:20:51|2772.69
19:20:52|2773.43
19:20:53|2772.93
19:20:53|2772.98
19:20:55|2772.93
19:20:55|2772.93
19:20:57|2772.36
19:20:58|2772.62
19:21:00|2772.91
19:21:01|2772.94
19:21:02|2772.87
19:21:03|2773.15
19:21:04|2773.27
19:21:05|2773.35
19:21:05|2773.54
19:21:07|2773.62
19:21:08|2772.97
19:21:09|2772.87
19:21:11|2772.28
19:21:12|2772.56
19:21:12|2772.67
19:21:14|2772.79
19:21:14|2772.87
19:21:16|2772.85
19:21:17|2773.16
19:21:17|2772.87
19:21:19|2772.6
19:21:20|2772.6
19:21:20|2772.53
19:21:22|2772.88
19:21:23|2772.97
19:21:23|2772.98
19:21:24|2773.16
19:21:26|2773.03
19:21:26|2771.83
19:21:27|2771.8
19:21:29|2772.2
19:21:30|2772.16
19:21:31|2772.31
19:21:33|2772.1
19:21:34|2772.1
19:21:34|2772.03
19:21:36|2771.72
19:21:37|2771.51
19:21:39|2771.12
19:21:39|2771.17
19:21:41|2771.17
19:21:41|2771.39
19:21:42|2771.08
19:21:44|2771.22
19:21:45|2771.47
19:21:45|2771.41
19:21:47|2771.41
19:21:47|2771.41
19:21:49|2771.8
19:21:50|2771.65
19:21:50|2771.81
19:21:52|2772.12
19:21:53|2771.87
19:21:54|2771.96
19:21:55|2771.96
19:21:56|2771.98
19:21:57|2772.47
19:21:58|2772.37
19:21:59|2772.33
19:22:01|2772.37
19:22:01|2772.16
19:22:03|2772.22
19:22:03|2772.43
19:22:05|2772.27
19:22:06|2772.14
19:22:06|2772.02
19:22:08|2771.96
19:22:09|2771.25
19:22:10|2771.42
19:22:10|2771.42
19:22:11|2771.58
19:22:13|2771.82
19:22:13|2772.37
19:22:14|2772.55
19:22:15|2772.45
19:22:16|2772.39
19:22:18|2772.59
19:22:18|2772.56
19:22:20|2772.82
19:22:21|2772.82
19:22:22|2772.82
19:22:23|2772.62
19:22:23|2772.58
19:22:25|2772.58
19:22:27|2772.34
19:22:28|2772.34
19:22:28|2772.52
19:22:29|2772.63
19:22:31|2772.88
19:22:31|2772.98
19:22:32|2772.98
19:22:34|2772.68
19:22:36|2772.86
19:22:36|2772.86
19:22:38|2772.81
19:22:39|2772.91
19:22:40|2772.88
19:22:40|2772.93
19:22:42|2772.93
19:22:42|2772.81
19:22:44|2772.81
19:22:45|2772.81
19:22:46|2772.88
19:22:47|2773.04
19:22:48|2773.19
19:22:49|2773.3
19:22:50|2773.3
19:22:51|2773.37
19:22:52|2773.12
19:22:53|2773.08
19:22:54|2773.08
19:22:55|2773.08
19:22:56|2773.08
19:22:57|2772.99
19:22:58|2772.99
19:22:59|2773.01
19:23:00|2772.91
19:23:02|2772.91
19:23:03|2772.91
19:23:04|2772.99
19:23:05|2772.99
19:23:06|2772.76
19:23:07|2772.76
19:23:08|2772.76
19:23:09|2773.33
19:23:10|2773.36
19:23:11|2773.5
19:23:13|2773.12
19:23:13|2773.16
19:23:14|2773.16
19:23:19|2772.9
19:23:19|2772.9
19:23:21|2772.9
19:23:22|2773.01
19:23:22|2773.39
19:23:24|2773.39
19:23:25|2773.39
19:23:26|2773.39
19:23:26|2773.41
19:23:27|2773.41
19:23:29|2773.53
19:23:30|2773.54
19:23:31|2773.15
19:23:32|2773.28
19:23:36|2773.57
19:23:36|2773.51
19:23:38|2773.82
19:23:39|2773.77
19:23:40|2773.77
19:23:41|2773.59
19:23:42|2773.59
19:23:43|2773.5
19:23:45|2773.3
19:23:45|2773.38
19:23:48|2773.53
19:23:48|2773.62
19:23:49|2774.05
19:23:51|2773.85
19:23:52|2773.85
19:23:53|2772.9
19:23:54|2773.18
19:23:55|2773.12
19:23:57|2773.64
19:24:01|2773.59
19:24:02|2773.59
19:24:03|2773.32
19:24:04|2773.42
19:24:05|2773.48
19:24:06|2773.38
19:24:08|2773.6
19:24:09|2773.6
19:24:10|2773.22
19:24:10|2773.36
19:24:13|2773.35
19:24:14|2773.41
19:24:16|2773.24
19:24:17|2773.24
19:24:18|2773.34
19:24:18|2773.43
19:24:20|2773.37
19:24:20|2773.37
19:24:21|2773.48
19:24:22|2773.62
19:24:23|2773.87
19:24:24|2773.94
19:24:25|2773.89
19:24:27|2773.78
19:24:27|2773.78
19:24:28|2773.82
19:24:30|2773.82
19:24:31|2773.82
19:24:32|2773.86
19:24:33|2773.79
19:24:34|2773.87
19:24:36|2773.66
19:24:37|2773.88
19:24:38|2773.75
19:24:39|2773.94
19:24:40|2773.94
19:24:42|2773.94
19:24:42|2773.94
19:24:45|2773.52
19:24:47|2773.52
19:24:48|2773.52
19:24:49|2773.52
19:24:50|2773.52
19:24:50|2773.87
19:24:53|2773.92
19:24:53|2773.91
19:24:55|2773.9
19:24:55|2773.91
19:24:57|2773.73
19:24:58|2773.99
19:25:00|2773.86
19:25:01|2773.92
19:25:02|2773.68
19:25:04|2773.92
19:25:05|2773.92
19:25:06|2773.92
19:25:07|2773.86
19:25:08|2773.86
19:25:09|2773.89
19:25:11|2773.74
19:25:11|2773.45
19:25:13|2773.45
19:25:13|2773.45
19:25:14|2773.84
19:25:16|2773.84
19:25:17|2773.78
19:25:18|2773.62
19:25:19|2773.62
19:25:20|2773.6
19:25:21|2773.52
19:25:25|2773.74
19:25:26|2773.68
19:25:27|2773.68
19:25:28|2773.89
19:25:32|2773.77
19:25:33|2773.51
19:25:34|2773.26
19:25:35|2773.26
19:25:36|2773.26
19:25:38|2773.21
19:25:40|2773.44
19:25:40|2773.2
19:25:41|2773.2
19:25:43|2773.31
19:25:43|2773.24
19:25:45|2773.24
19:25:46|2773.24
19:25:47|2773.24
19:25:48|2773.01
19:25:49|2772.92
19:25:50|2773.2
19:25:51|2773.07
19:25:51|2772.96
19:25:53|2772.96
19:25:54|2772.96
19:25:55|2773.89
19:25:56|2773.68
19:25:58|2773.77
19:25:58|2773.56
19:25:59|2773.55
19:26:01|2773.65
19:26:02|2773.64
19:26:03|2773.59
19:26:03|2774.73
19:26:04|2774.75
19:26:06|2774.75
19:26:07|2774.75
19:26:08|2774.68
19:26:09|2774.45
19:26:10|2774.45
19:26:11|2773.97
19:26:12|2774.12
19:26:13|2774.12
19:26:13|2774.21
19:26:15|2774.21
19:26:15|2774.21
19:26:17|2774.21
19:26:18|2774.21
19:26:19|2774.21
19:26:20|2774.01
19:26:21|2774.01
19:26:22|2773.84
19:26:23|2774.
19:26:24|2773.87
19:26:25|2773.72
19:26:26|2773.72
19:26:28|2773.66
19:26:28|2773.94
19:26:29|2774.
19:26:30|2774.11
19:26:32|2774.03
19:26:32|2773.97
19:26:33|2773.97
19:26:35|2773.86
19:26:36|2773.97
19:26:38|2773.94
19:26:38|2774.06
19:26:40|2774.06
19:26:41|2774.06
19:26:41|2774.05
19:26:43|2774.5
19:26:44|2774.51
19:26:44|2774.51
19:26:45|2774.72
19:26:47|2774.35
19:26:47|2774.47
19:26:48|2774.51
19:26:50|2774.78
19:26:50|2774.96
19:26:53|2775.12
19:26:54|2774.92
19:26:55|2774.81
19:26:56|2774.97
19:26:57|2775.12
19:26:59|2775.08
19:26:59|2775.08
19:27:00|2775.08
19:27:02|2775.08
19:27:03|2775.35
19:27:03|2775.18
19:27:04|2775.18
19:27:06|2775.2
19:27:07|2775.04
19:27:08|2775.07
19:27:08|2775.06
19:27:10|2775.19
19:27:11|2775.19
19:27:12|2775.19
19:27:13|2774.88
19:27:14|2774.85
19:27:15|2774.85
19:27:16|2774.78
19:27:17|2774.77
19:27:18|2774.96
19:27:19|2774.96
19:27:20|2775.09
19:27:22|2775.18
19:27:23|2774.99
19:27:24|2774.93
19:27:25|2774.84
19:27:26|2774.84
19:27:27|2774.63
19:27:28|2774.99
19:27:29|2775.04
19:27:30|2775.15
19:27:31|2774.99
19:27:32|2774.93
19:27:33|2774.87
19:27:34|2774.69
19:27:35|2774.69
19:27:36|2774.69
19:27:38|2774.69
19:27:39|2774.94
19:27:41|2775.06
19:27:42|2775.06
19:27:42|2775.06
19:27:43|2775.06
19:27:45|2774.64
19:27:46|2774.64
19:27:47|2774.95
19:27:49|2774.85
19:27:50|2774.85
19:27:51|2774.74
19:27:52|2775.12
19:27:53|2775.12
19:27:55|2775.25
19:27:56|2775.
19:27:57|2775.
19:27:58|2774.78
19:27:59|2774.78
19:28:00|2775.07
19:28:01|2775.19
19:28:02|2775.65
19:28:02|2775.71
19:28:04|2775.38
19:28:04|2775.44
19:28:05|2775.3
19:28:07|2775.5
19:28:08|2775.53
19:28:08|2775.27
19:28:09|2775.56
19:28:11|2775.56
19:28:11|2775.4
19:28:12|2775.4
19:28:14|2775.4
19:28:15|2775.58
19:28:16|2775.43
19:28:18|2775.49
19:28:18|2775.59
19:28:20|2775.67
19:28:21|2775.36
19:28:21|2775.32
19:28:22|2775.57
19:28:23|2775.54
19:28:25|2775.54
19:28:26|2775.54
19:28:26|2775.55
19:28:28|2775.55
19:28:29|2775.72
19:28:30|2775.54
19:28:30|2776.04
19:28:31|2775.77
19:28:33|2775.58
19:28:34|2775.57
19:28:34|2775.57
19:28:36|2775.33
19:28:37|2775.59
19:28:37|2775.59
19:28:39|2775.6
19:28:39|2775.6
19:28:41|2775.55
19:28:41|2775.55
19:28:42|2775.6
19:28:44|2775.84
19:28:44|2775.78
19:28:45|2775.68
19:28:47|2775.68
19:28:48|2775.77
19:28:49|2775.75
19:28:50|2775.75
19:28:51|2775.75
19:28:53|2775.75
19:28:55|2775.75
19:28:56|2775.73
19:28:57|2775.73
19:28:58|2775.73
19:28:59|2775.52
19:29:00|2775.44
19:29:01|2775.26
19:29:03|2775.57
19:29:03|2775.67
19:29:04|2775.77
19:29:05|2775.77
19:29:07|2775.77
19:29:08|2775.99
19:29:09|2775.99
19:29:09|2775.98
19:29:11|2775.84
19:29:12|2775.79
19:29:12|2775.79
19:29:14|2775.79
19:29:15|2775.79
19:29:16|2775.79
19:29:18|2775.86
19:29:19|2776.07
19:29:19|2776.07
19:29:20|2775.75
19:29:22|2775.5
19:29:22|2775.47
19:29:23|2775.65
19:29:24|2775.65
19:29:25|2775.63
19:29:26|2775.56
19:29:27|2775.56
19:29:28|2775.62
19:29:30|2775.49
19:29:30|2775.49
19:29:31|2775.49
19:29:33|2775.37
19:29:33|2775.62
19:29:34|2775.61
19:29:35|2775.72
19:29:37|2775.72
19:29:37|2774.62
19:29:38|2774.61
19:29:40|2774.47
19:29:41|2774.12
19:29:42|2774.06
19:29:42|2774.06
19:29:45|2773.6
19:29:45|2773.49
19:29:46|2773.34
19:29:48|2773.46
19:29:48|2773.58
19:29:50|2773.58
19:29:51|2773.63
19:29:52|2773.63
19:29:53|2773.63
19:29:54|2773.63
19:29:55|2773.63
19:29:56|2773.89
19:29:57|2773.96
19:29:58|2773.82
19:29:59|2773.8
19:30:00|2773.9
19:30:01|2773.9
19:30:03|2774.05
19:30:04|2774.1
19:30:05|2774.04
19:30:05|2773.37
19:30:06|2773.56
19:30:07|2773.79
19:30:08|2773.98
19:30:09|2773.98
19:30:11|2773.62
19:30:11|2774.01
19:30:12|2773.85
19:30:13|2773.84
19:30:14|2773.84
19:30:15|2773.89
19:30:16|2773.66
19:30:17|2773.66
19:30:19|2773.66
19:30:20|2773.59
19:30:20|2773.42
19:30:21|2773.42
19:30:22|2773.42
19:30:23|2773.43
19:30:24|2773.76
19:30:26|2773.6
19:30:26|2774.12
19:30:27|2774.05
19:30:28|2774.05
19:30:29|2774.12
19:30:30|2774.12
19:30:31|2774.21
19:30:33|2774.21
19:30:33|2774.05
19:30:34|2774.03
19:30:35|2774.16
19:30:36|2774.16
19:30:37|2774.49
19:30:38|2774.49
19:30:39|2774.
19:30:40|2774.
19:30:41|2773.93
19:30:42|2773.93
19:30:44|2773.8
19:30:44|2774.01
19:30:45|2774.01
19:30:47|2774.01
19:30:47|2773.76
19:30:48|2773.56
19:30:50|2773.65
19:30:50|2773.71
19:30:51|2773.64
19:30:52|2773.7
19:30:54|2773.7
19:30:55|2773.7
19:30:56|2773.76
19:30:58|2773.76
19:30:59|2773.76
19:31:00|2773.76
19:31:01|2773.76
19:31:02|2773.76
19:31:03|2773.87
19:31:04|2773.87
19:31:05|2773.91
19:31:06|2773.91
19:31:07|2773.82
19:31:08|2773.82
19:31:09|2773.82
19:31:10|2773.72
19:31:11|2773.56
19:31:12|2773.3
19:31:13|2773.51
19:31:14|2773.66
19:31:15|2773.66
19:31:16|2773.79
19:31:17|2773.63
19:31:18|2773.59
19:31:19|2773.52
19:31:20|2773.63
19:31:21|2773.63
19:31:22|2773.63
19:31:23|2773.76
19:31:24|2773.96
19:31:25|2773.91
19:31:26|2773.83
19:31:27|2773.83
19:31:28|2774.
19:31:29|2774.
19:31:30|2774.21
19:31:31|2774.16
19:31:32|2774.04
19:31:34|2774.04
19:31:35|2773.7
19:31:36|2773.71
19:31:36|2773.7
19:31:37|2773.52
19:31:39|2773.62
19:31:39|2773.62
19:31:41|2773.62
19:31:41|2773.62
19:31:42|2773.37
19:31:44|2773.04
19:31:44|2772.8
19:31:46|2773.14
19:31:47|2773.09
19:31:47|2773.09
19:31:48|2772.93
19:31:51|2773.08
19:31:52|2772.97
19:31:53|2772.99
19:31:54|2772.88
19:31:56|2773.06
19:31:57|2773.12
19:31:57|2773.03
19:32:00|2772.91
19:32:00|2772.97
19:32:02|2773.21
19:32:03|2773.21
19:32:04|2773.17
19:32:05|2773.17
19:32:06|2772.89
19:32:08|2773.22
19:32:08|2774.04
19:32:09|2774.34
19:32:11|2774.45
19:32:12|2774.31
19:32:13|2774.2
19:32:13|2774.1
19:32:16|2774.07
19:32:17|2774.07
19:32:17|2773.98
19:32:19|2773.98
19:32:19|2773.97
19:32:20|2773.84
19:32:21|2773.88
19:32:22|2773.9
19:32:23|2774.05
19:32:25|2774.05
19:32:25|2773.97
19:32:26|2774.11
19:32:27|2773.97
19:32:29|2773.74
19:32:30|2773.77
19:32:30|2773.77
19:32:31|2773.77
19:32:33|2774.12
19:32:33|2774.01
19:32:35|2773.66
19:32:35|2773.86
19:32:36|2773.87
19:32:38|2774.03
19:32:38|2774.03
19:32:39|2774.03
19:32:40|2774.03
19:32:41|2774.03
19:32:43|2774.24
19:32:44|2774.13
19:32:45|2774.1
19:32:45|2774.1
19:32:47|2774.1
19:32:48|2774.1
19:32:49|2773.72
19:32:50|2773.7
19:32:51|2773.71
19:32:57|2774.03
19:32:58|2773.85
19:32:59|2774.01
19:32:59|2774.01
19:33:01|2773.93
19:33:03|2773.93
19:33:03|2773.93
19:33:04|2773.77
19:33:06|2773.77
19:33:06|2773.77
19:33:08|2773.89
19:33:09|2773.89
19:33:09|2773.89
19:33:10|2773.99
19:33:12|2774.01
19:33:13|2774.01
19:33:14|2774.01
19:33:15|2774.01
19:33:16|2773.9
19:33:17|2774.
19:33:18|2773.85
19:33:20|2773.9
19:33:21|2773.91
19:33:22|2773.91
19:33:22|2773.85
19:33:23|2773.85
19:33:25|2773.85
19:33:26|2774.03
19:33:27|2774.03
19:33:28|2774.03
19:33:28|2773.71
19:33:30|2773.52
19:33:31|2773.62
19:33:32|2773.62
19:33:33|2773.59
19:33:34|2773.76
19:33:35|2773.76
19:33:36|2773.76
19:33:37|2773.87
19:33:38|2773.87
19:33:40|2773.87
19:33:40|2773.75
19:33:41|2773.75
19:33:43|2773.75
19:33:44|2773.8
19:33:46|2773.8
19:33:47|2773.88
19:33:47|2774.37
19:33:49|2774.37
19:33:50|2774.43
19:33:51|2774.43
19:33:52|2774.46
19:33:53|2774.49
19:33:54|2774.16
19:33:55|2774.39
19:33:56|2774.24
19:33:57|2774.24
19:33:58|2774.24
19:33:59|2774.35
19:34:01|2774.4
19:34:01|2774.4
19:34:02|2774.39
19:34:04|2774.49
19:34:05|2774.72
19:34:06|2774.72
19:34:07|2774.5
19:34:08|2774.47
19:34:09|2774.43
19:34:10|2774.43
19:34:12|2774.48
19:34:13|2774.45
19:34:13|2774.45
19:34:15|2774.45
19:34:15|2774.45
19:34:17|2774.61
19:34:17|2774.55
19:34:19|2774.42
19:34:20|2773.8
19:34:21|2773.64
19:34:22|2773.89
19:34:23|2773.88
19:34:24|2773.98
19:34:25|2773.98
19:34:26|2773.98
19:34:28|2773.98
19:34:28|2773.78
19:34:29|2773.81
19:34:30|2773.81
19:34:31|2773.81
19:34:32|2773.81
19:34:34|2773.81
19:34:35|2773.87
19:34:36|2773.87
19:34:37|2773.87
19:34:37|2774.11
19:34:38|2773.69
19:34:39|2773.51
19:34:41|2773.5
19:34:41|2773.87
19:34:42|2773.84
19:34:46|2773.9
19:34:47|2773.9
19:34:48|2773.9
19:34:48|2773.88
19:34:50|2773.89
19:34:51|2773.89
19:34:52|2773.73
19:34:53|2773.78
19:34:54|2773.78
19:34:55|2773.32
19:34:56|2773.41
19:34:57|2773.39
19:34:59|2773.39
19:35:00|2773.35
19:35:02|2773.65
19:35:03|2773.54
19:35:04|2773.54
19:35:05|2773.37
19:35:06|2773.37
19:35:07|2773.29
19:35:09|2773.13
19:35:09|2773.13
19:35:10|2773.1
19:35:11|2773.1
19:35:12|2773.07
19:35:13|2772.95
19:35:15|2773.04
19:35:15|2773.01
19:35:16|2773.01
19:35:17|2773.01
19:35:18|2773.01
19:35:20|2773.01
19:35:22|2773.23
19:35:23|2773.05
19:35:24|2773.16
19:35:25|2773.16
19:35:26|2773.04
19:35:27|2773.01
19:35:28|2773.01
19:35:30|2773.01
19:35:31|2772.94
19:35:32|2772.87
19:35:32|2772.87
19:35:34|2772.86
19:35:34|2772.93
19:35:35|2772.71
19:35:37|2772.71
19:35:37|2773.08
19:35:39|2773.09
19:35:39|2773.22
19:35:40|2773.18
19:35:42|2773.
19:35:42|2773.
19:35:44|2772.94
19:35:44|2772.88
19:35:45|2772.8
19:35:46|2772.8
19:35:48|2772.95
19:35:48|2772.95
19:35:49|2772.74
19:35:50|2772.93
19:35:51|2772.88
19:35:54|2772.94
19:35:55|2772.87
19:35:56|2772.87
19:35:57|2773.06
19:35:57|2773.08
19:36:00|2772.86
19:36:00|2772.96
19:36:01|2773.24
19:36:02|2773.01
19:36:03|2773.2
19:36:04|2772.87
19:36:05|2772.99
19:36:06|2772.75
19:36:07|2772.78
19:36:09|2772.83
19:36:09|2773.19
19:36:11|2773.05
19:36:12|2772.94
19:36:13|2772.81
19:36:14|2772.81
19:36:14|2772.88
19:36:16|2772.86
19:36:16|2772.72
19:36:17|2772.72
19:36:19|2772.76
19:36:20|2772.73
19:36:21|2772.73
19:36:22|2772.73
19:36:23|2772.73
19:36:24|2772.96
19:36:25|2772.96
19:36:26|2772.74
19:36:27|2772.74
19:36:28|2773.
19:36:29|2772.82
19:36:30|2772.82
19:36:31|2772.79
19:36:32|2772.79
19:36:33|2773.08
19:36:34|2773.04
19:36:35|2773.04
19:36:36|2773.19
19:36:37|2773.1
19:36:38|2773.1
19:36:39|2773.07
19:36:40|2773.17
19:36:41|2773.17
19:36:42|2773.03
19:36:43|2773.03
19:36:44|2773.2
19:36:45|2773.2
19:36:46|2773.03
19:36:48|2773.13
19:36:50|2773.13
19:36:50|2772.99
19:36:51|2772.91
19:36:52|2772.99
19:36:53|2773.01
19:36:54|2773.01
19:36:56|2772.84
19:36:56|2772.86
19:36:58|2773.11
19:36:58|2773.11
19:37:00|2773.11
19:37:01|2773.11
19:37:02|2773.11
19:37:03|2773.13
19:37:04|2773.13
19:37:05|2773.14
19:37:06|2772.83
19:37:07|2772.85
19:37:08|2772.85
19:37:10|2772.85
19:37:11|2772.85
19:37:11|2773.12
19:37:12|2773.12
19:37:13|2773.06
19:37:14|2773.04
19:37:15|2773.01
19:37:16|2773.03
19:37:17|2773.03
19:37:19|2773.03
19:37:19|2773.03
19:37:20|2772.95
19:37:21|2772.95
19:37:22|2772.84
19:37:23|2772.93
19:37:24|2772.96
19:37:25|2772.96
19:37:26|2772.96
19:37:27|2772.96
19:37:28|2772.96
19:37:29|2772.75
19:37:30|2773.04
19:37:31|2773.04
19:37:33|2773.05
19:37:33|2773.05
19:37:35|2773.05
19:37:35|2772.87
19:37:37|2772.87
19:37:37|2772.72
19:37:38|2772.72
19:37:39|2772.72
19:37:41|2772.78
19:37:42|2772.78
19:37:43|2772.92
19:37:44|2772.92
19:37:44|2772.92
19:37:45|2772.92
19:37:46|2772.92
19:37:47|2772.92
19:37:49|2772.82
19:37:50|2772.82
19:37:52|2772.96
19:37:53|2772.93
19:37:54|2772.93
19:37:55|2772.75
19:37:56|2772.75
19:37:58|2772.68
19:37:58|2772.68
19:38:00|2772.68
19:38:00|2772.68
19:38:01|2772.68
19:38:03|2773.14
19:38:05|2772.81
19:38:05|2772.35
19:38:07|2772.03
19:38:09|2772.12
19:38:10|2771.88
19:38:11|2771.72
19:38:12|2771.73
19:38:13|2772.05
19:38:14|2772.06
19:38:15|2772.01
19:38:16|2772.01
19:38:17|2772.12
19:38:18|2772.12
19:38:19|2772.07
19:38:21|2772.07
19:38:22|2771.9
19:38:22|2771.9
19:38:24|2771.89
19:38:24|2771.89
19:38:26|2771.92
19:38:27|2772.
19:38:27|2771.94
19:38:28|2771.78
19:38:30|2771.94
19:38:31|2771.85
19:38:32|2771.85
19:38:32|2771.87
19:38:34|2771.89
19:38:34|2771.89
19:38:36|2771.89
19:38:37|2771.87
19:38:38|2771.87
19:38:39|2771.86
19:38:40|2771.86
19:38:42|2771.86
19:38:43|2771.86
19:38:43|2772.
19:38:44|2771.9
19:38:47|2772.04
19:38:48|2772.03
19:38:48|2772.11
19:38:50|2772.07
19:38:51|2772.07
19:38:52|2772.24
19:38:53|2772.12
19:38:54|2771.91
19:38:54|2771.91
19:38:56|2771.91
19:38:57|2771.91
19:38:58|2771.91
19:38:59|2771.91
19:39:00|2771.91
19:39:01|2772.1
19:39:02|2772.1
19:39:03|2772.1
19:39:04|2771.68
19:39:06|2771.69
19:39:06|2771.69
19:39:07|2771.38
19:39:08|2771.42
19:39:10|2771.46
19:39:11|2771.47
19:39:11|2771.49
19:39:12|2771.49
19:39:14|2771.49
19:39:15|2771.4
19:39:16|2771.42
19:39:16|2771.47
19:39:18|2771.53
19:39:19|2771.6
19:39:20|2771.6
19:39:21|2771.6
19:39:22|2771.6
19:39:23|2771.6
19:39:24|2771.64
19:39:25|2771.79
19:39:26|2771.75
19:39:27|2771.75
19:39:29|2771.75
19:39:30|2771.82
19:39:31|2771.52
19:39:32|2771.5
19:39:33|2771.55
19:39:34|2771.55
19:39:35|2771.55
19:39:36|2771.55
19:39:37|2771.63
19:39:38|2771.64
19:39:39|2771.78
19:39:40|2771.62
19:39:41|2771.62
19:39:42|2771.68
19:39:43|2771.68
19:39:45|2771.75
19:39:45|2771.75
19:39:46|2771.75
19:39:47|2771.75
19:39:48|2771.75
19:39:50|2771.66
19:39:50|2771.36
19:39:52|2771.36
19:39:54|2771.19
19:39:55|2771.21
19:39:55|2771.53
19:39:56|2771.53
19:39:58|2771.53
19:39:59|2771.62
19:39:59|2771.68
19:40:00|2771.68
19:40:01|2771.68
19:40:03|2771.7
19:40:04|2771.85
19:40:05|2771.85
19:40:07|2771.45
19:40:08|2771.63
19:40:08|2771.62
19:40:10|2771.63
19:40:10|2771.63
19:40:11|2771.56
19:40:12|2771.56
19:40:13|2771.56
19:40:14|2771.56
19:40:15|2771.88
19:40:17|2771.79
19:40:18|2771.79
19:40:18|2771.79
19:40:20|2771.65
19:40:21|2771.65
19:40:21|2771.65
19:40:22|2771.65
19:40:23|2771.65
19:40:24|2771.99
19:40:25|2772.21
19:40:26|2772.21
19:40:27|2772.21
19:40:28|2772.42
19:40:29|2772.53
19:40:31|2772.21
19:40:31|2772.19
19:40:33|2772.19
19:40:33|2772.19
19:40:34|2772.29
19:40:36|2772.29
19:40:36|2772.29
19:40:37|2772.31
19:40:39|2772.27
19:40:39|2772.58
19:40:41|2772.58
19:40:42|2772.58
19:40:43|2774.
19:40:44|2773.68
19:40:44|2773.71
19:40:45|2773.82
19:40:47|2773.96
19:40:49|2774.
19:40:50|2774.
19:40:51|2774.19
19:40:52|2774.67
19:40:54|2774.9
19:40:55|2774.93
19:40:57|2775.12
19:40:58|2775.19
19:40:59|2775.19
19:41:01|2774.99
19:41:02|2774.91
19:41:03|2774.74
19:41:04|2774.68
19:41:04|2775.03
19:41:05|2775.03
19:41:06|2774.87
19:41:07|2775.12
19:41:08|2774.83
19:41:09|2774.9
19:41:11|2775.
19:41:12|2774.31
19:41:12|2774.31
19:41:13|2773.93
19:41:14|2774.23
19:41:16|2774.23
19:41:17|2773.92
19:41:18|2774.23
19:41:19|2774.34
19:41:20|2774.34
19:41:21|2773.96
19:41:22|2773.74
19:41:23|2773.48
19:41:24|2773.48
19:41:26|2773.48
19:41:27|2773.62
19:41:28|2773.99
19:41:29|2773.79
19:41:30|2773.71
19:41:31|2773.71
19:41:32|2773.71
19:41:32|2773.75
19:41:34|2773.75
19:41:35|2773.75
19:41:35|2773.89
19:41:36|2773.89
19:41:37|2773.96
19:41:38|2773.89
19:41:40|2773.89
19:41:40|2773.89
19:41:42|2773.89
19:41:42|2773.89
19:41:43|2773.89
19:41:45|2773.89
19:41:46|2774.03
19:41:47|2774.02
19:41:48|2774.24
19:41:49|2774.34
19:41:50|2774.2
19:41:52|2774.02
19:41:52|2774.33
19:41:53|2774.43
19:41:54|2774.14
19:41:56|2774.14
19:41:57|2774.14
19:41:57|2774.42
19:41:58|2774.66
19:41:59|2774.66
19:42:00|2774.39
19:42:02|2774.28
19:42:03|2774.62
19:42:03|2774.62
19:42:05|2774.76
19:42:06|2774.72
19:42:06|2774.73
19:42:07|2774.45
19:42:08|2774.45
19:42:10|2774.08
19:42:11|2774.17
19:42:11|2773.88
19:42:13|2774.01
19:42:14|2774.01
19:42:15|2774.05
19:42:16|2774.05
19:42:17|2773.47
19:42:18|2773.68
19:42:19|2773.4
19:42:21|2773.57
19:42:21|2773.7
19:42:22|2773.75
19:42:23|2773.75
19:42:25|2773.75
19:42:26|2773.75
19:42:26|2773.72
19:42:27|2773.69
19:42:28|2773.69
19:42:30|2773.69
19:42:31|2773.69
19:42:32|2773.56
19:42:33|2773.56
19:42:34|2773.78
19:42:34|2773.62
19:42:35|2773.62
19:42:37|2773.3
19:42:38|2773.35
19:42:39|2773.35
19:42:39|2773.35
19:42:41|2773.35
19:42:42|2773.35
19:42:43|2773.27
19:42:44|2773.75
19:42:45|2773.84
19:42:46|2773.71
19:42:48|2773.84
19:42:49|2773.84
19:42:49|2773.84
19:42:51|2773.84
19:42:51|2773.84
19:42:53|2773.6
19:42:54|2773.6
19:42:55|2773.6
19:42:56|2773.66
19:42:57|2773.75
19:42:58|2773.75
19:42:59|2773.75
19:43:01|2773.85
19:43:02|2773.85
19:43:02|2773.93
19:43:04|2773.99
19:43:06|2774.03
19:43:07|2774.03
19:43:07|2773.93
19:43:08|2773.89
19:43:10|2773.89
19:43:11|2773.93
19:43:12|2774.07
19:43:12|2774.05
19:43:14|2774.07
19:43:14|2773.64
19:43:15|2774.02
19:43:16|2774.02
19:43:18|2774.02
19:43:19|2774.02
19:43:20|2774.13
19:43:21|2774.12
19:43:22|2774.25
19:43:23|2774.49
19:43:25|2774.49
19:43:25|2774.49
19:43:27|2774.77
19:43:27|2774.6
19:43:28|2774.63
19:43:30|2774.65
19:43:30|2774.6
19:43:31|2774.56
19:43:32|2774.44
19:43:33|2774.44
19:43:34|2774.44
19:43:36|2774.54
19:43:37|2774.43
19:43:38|2774.39
19:43:39|2774.24
19:43:39|2774.39
19:43:41|2774.33
19:43:41|2774.33
19:43:42|2774.55
19:43:43|2774.55
19:43:44|2774.62
19:43:45|2774.7
19:43:47|2774.69
19:43:49|2774.6
19:43:50|2774.49
19:43:51|2774.49
19:43:51|2774.48
19:43:53|2774.28
19:43:54|2774.22
19:43:54|2774.22
19:43:56|2774.22
19:43:57|2774.22
19:43:57|2774.22
19:43:59|2774.22
19:44:00|2774.3
19:44:01|2774.3
19:44:01|2774.28
19:44:03|2774.28
19:44:04|2774.21
19:44:05|2774.19
19:44:06|2774.19
19:44:07|2774.11
19:44:08|2774.23
19:44:09|2774.23
19:44:11|2774.11
19:44:11|2774.
19:44:12|2773.99
19:44:14|2773.98
19:44:15|2774.02
19:44:15|2773.98
19:44:16|2773.98
19:44:17|2773.98
19:44:19|2773.98
19:44:19|2773.98
19:44:20|2773.98
19:44:21|2773.98
19:44:22|2773.98
19:44:23|2773.66
19:44:24|2773.66
19:44:25|2773.66
19:44:27|2773.66
19:44:27|2773.66
19:44:28|2773.66
19:44:29|2773.53
19:44:30|2773.65
19:44:31|2773.65
19:44:32|2773.65
19:44:33|2773.46
19:44:34|2773.62
19:44:36|2773.62
19:44:36|2773.62
19:44:37|2773.62
19:44:38|2773.37
19:44:39|2773.49
19:44:41|2773.49
19:44:42|2773.49
19:44:43|2773.35
19:44:44|2773.35
19:44:44|2773.35
19:44:45|2773.49
19:44:47|2773.78
19:44:47|2773.78
19:44:49|2773.68
19:44:50|2773.44
19:44:51|2773.16
19:44:52|2773.2
19:44:53|2773.21
19:44:54|2773.24
19:44:55|2773.24
19:44:56|2773.24
19:44:57|2773.23
19:44:58|2773.12
19:44:59|2773.12
19:45:00|2773.12
19:45:01|2773.12
19:45:02|2773.44
19:45:03|2772.96
19:45:04|2773.32
19:45:05|2773.32
19:45:06|2773.32
19:45:07|2772.98
19:45:08|2772.98
19:45:09|2773.18
19:45:12|2773.34
19:45:13|2773.14
19:45:13|2773.48
19:45:15|2773.48
19:45:16|2773.12
19:45:17|2773.12
19:45:18|2773.12
19:45:19|2772.96
19:45:20|2772.96
19:45:21|2772.96
19:45:23|2773.06
19:45:23|2773.06
19:45:25|2773.01
19:45:25|2773.01
19:45:26|2772.8
19:45:27|2772.8
19:45:28|2773.15
19:45:29|2773.15
19:45:30|2773.15
19:45:32|2773.1
19:45:32|2773.1
19:45:34|2773.1
19:45:34|2772.51
19:45:35|2772.28
19:45:37|2772.47
19:45:38|2772.46
19:45:39|2771.99
19:45:39|2771.93
19:45:41|2772.16
19:45:41|2772.16
19:45:43|2772.16
19:45:43|2772.09
19:45:45|2772.12
19:45:46|2772.12
19:45:47|2771.87
19:45:48|2771.84
19:45:48|2771.89
19:45:51|2771.82
19:45:52|2771.44
19:45:52|2771.62
19:45:53|2771.62
19:45:55|2771.62
19:45:55|2771.4
19:45:57|2771.4
19:45:57|2771.4
19:45:59|2771.64
19:46:00|2771.52
19:46:01|2771.58
19:46:02|2771.57
19:46:04|2771.57
19:46:05|2771.57
19:46:07|2771.63
19:46:08|2771.41
19:46:08|2771.55
19:46:09|2771.58
19:46:11|2771.33
19:46:12|2771.69
19:46:13|2771.44
19:46:14|2771.2
19:46:15|2771.2
19:46:16|2771.09
19:46:17|2771.09
19:46:18|2771.09
19:46:19|2771.09
19:46:20|2771.09
19:46:21|2771.32
19:46:22|2771.32
19:46:23|2771.2
19:46:24|2771.2
19:46:25|2771.2
19:46:26|2771.37
19:46:27|2771.4
19:46:28|2771.4
19:46:29|2771.37
19:46:30|2771.37
19:46:31|2771.37
19:46:32|2771.41
19:46:33|2771.41
19:46:34|2771.41
19:46:35|2771.41
19:46:36|2771.41
19:46:37|2771.4
19:46:39|2772.07
19:46:39|2772.12
19:46:41|2771.87
19:46:41|2772.39
19:46:43|2772.22
19:46:43|2772.22
19:46:45|2772.01
19:46:46|2772.27
19:46:46|2772.27
19:46:48|2772.28
19:46:49|2772.28
19:46:50|2772.28
19:46:51|2772.82
19:46:52|2772.93
19:46:53|2772.89
19:46:54|2772.89
19:46:55|2772.89
19:46:57|2772.73
19:46:58|2772.73
19:46:59|2772.72
19:47:00|2772.2
19:47:01|2772.08
19:47:02|2772.08
19:47:03|2772.08
19:47:04|2772.48
19:47:06|2772.72
19:47:07|2772.64
19:47:08|2772.64
19:47:09|2772.64
19:47:09|2772.12
19:47:11|2772.13
19:47:12|2772.13
19:47:13|2772.13
19:47:14|2772.13
19:47:15|2772.13
19:47:17|2772.13
19:47:18|2772.27
19:47:18|2772.27
19:47:19|2773.2
19:47:20|2772.98
19:47:22|2773.04
19:47:22|2772.22
19:47:23|2772.16
19:47:25|2772.37
19:47:26|2772.46
19:47:26|2772.51
19:47:28|2772.45
19:47:29|2772.53
19:47:30|2772.53
19:47:31|2772.53
19:47:32|2772.12
19:47:33|2771.77
19:47:34|2771.77
19:47:35|2771.64
19:47:36|2771.64
19:47:37|2771.82
19:47:39|2771.82
19:47:40|2771.82
19:47:40|2771.87
19:47:41|2771.87
19:47:43|2771.71
19:47:43|2771.53
19:47:44|2771.53
19:47:46|2771.64
19:47:47|2771.64
19:47:48|2771.64
19:47:49|2771.28
19:47:50|2771.24
19:47:51|2771.35
19:47:52|2771.35
19:47:53|2771.35
19:47:54|2771.35
19:47:55|2771.21
19:47:56|2771.21
19:47:57|2771.21
19:47:58|2771.38
19:47:59|2771.38
19:48:00|2771.46
19:48:02|2771.46
19:48:03|2771.46
19:48:03|2771.43
19:48:04|2771.43
19:48:05|2771.43
19:48:07|2771.43
19:48:08|2771.43
19:48:09|2771.43
19:48:09|2771.38
19:48:11|2771.51
19:48:12|2771.51
19:48:13|2771.39
19:48:14|2771.39
19:48:15|2771.31
19:48:16|2771.31
19:48:17|2771.1
19:48:18|2771.1
19:48:19|2771.46
19:48:20|2771.46
19:48:22|2771.46
19:48:23|2771.16
19:48:23|2771.29
19:48:24|2771.29
19:48:26|2771.29
19:48:26|2771.29
19:48:28|2771.29
19:48:29|2771.3
19:48:30|2771.3
19:48:32|2771.3
19:48:33|2771.3
19:48:34|2771.3
19:48:34|2771.35
19:48:35|2771.49
19:48:37|2771.33
19:48:38|2771.33
19:48:39|2771.33
19:48:40|2771.1
19:48:41|2771.31
19:48:42|2771.31
19:48:43|2771.31
19:48:44|2771.1
19:48:45|2771.1
19:48:46|2771.12
19:48:47|2771.12
19:48:48|2771.1
19:48:48|2771.1
19:48:49|2771.1
19:48:51|2771.1
19:48:53|2771.1
19:48:53|2771.22
19:48:55|2771.23
19:48:55|2771.23
19:48:56|2771.23
19:48:58|2771.23
19:48:59|2771.23
19:49:01|2771.41
19:49:01|2771.41
19:49:03|2771.41
19:49:04|2771.41
19:49:05|2771.41
19:49:06|2771.41
19:49:06|2771.41
19:49:08|2771.1
19:49:08|2771.1
19:49:09|2771.1
19:49:10|2771.1
19:49:11|2771.29
19:49:12|2771.34
19:49:13|2771.34
19:49:15|2771.34
19:49:15|2771.34
19:49:18|2771.1
19:49:18|2771.1
19:49:20|2771.1
19:49:20|2771.1
19:49:22|2771.1
19:49:23|2771.1
19:49:24|2771.09
19:49:25|2771.09
19:49:26|2771.19
19:49:27|2771.24
19:49:28|2771.09
19:49:29|2771.09
19:49:30|2770.95
19:49:31|2770.87
19:49:32|2770.9
19:49:33|2771.03
19:49:34|2770.88
19:49:35|2770.88
19:49:36|2770.89
19:49:37|2770.89
19:49:38|2770.97
19:49:39|2770.82
19:49:40|2770.82
19:49:41|2770.82
19:49:42|2770.82
19:49:43|2771.16
19:49:44|2771.16
19:49:45|2771.16
19:49:46|2771.57
19:49:47|2771.56
19:49:48|2771.54
19:49:49|2771.55
19:49:50|2771.68
19:49:51|2771.68
19:49:52|2771.71
19:49:54|2771.71
19:49:55|2771.65
19:49:56|2771.59
19:49:57|2771.6
19:49:58|2771.56
19:50:00|2771.5
19:50:02|2770.9
19:50:03|2770.9
19:50:04|2770.9
19:50:05|2770.97
19:50:06|2771.06
19:50:07|2771.06
19:50:08|2771.25
19:50:09|2771.16
19:50:10|2771.2
19:50:11|2771.24
19:50:12|2771.24
19:50:13|2771.24
19:50:14|2771.38
19:50:15|2771.52
19:50:16|2771.81
19:50:17|2771.71
19:50:18|2771.81
19:50:19|2771.8
19:50:20|2771.79
19:50:21|2771.79
19:50:22|2771.82
19:50:23|2771.82
19:50:24|2771.63
19:50:25|2771.73
19:50:26|2771.72
19:50:27|2772.88
19:50:28|2772.21
19:50:29|2772.37
19:50:30|2772.37
19:50:31|2772.4
19:50:32|2772.39
19:50:33|2772.37
19:50:34|2772.44
19:50:35|2772.48
19:50:36|2772.52
19:50:37|2772.49
19:50:38|2772.64
19:50:39|2772.76
19:50:40|2772.76
19:50:42|2772.87
19:50:42|2772.88
19:50:43|2773.12
19:50:44|2772.98
19:50:45|2772.78
19:50:47|2772.8
19:50:47|2772.65
19:50:48|2772.76
19:50:49|2772.59
19:50:50|2772.76
19:50:52|2772.82
19:50:52|2772.81
19:50:54|2772.81
19:50:54|2772.41
19:50:56|2772.47
19:50:58|2772.34
19:50:59|2772.42
19:51:01|2772.47
19:51:02|2772.47
19:51:04|2772.69
19:51:05|2772.8
19:51:06|2772.8
19:51:07|2772.93
19:51:08|2773.01
19:51:09|2773.04
19:51:10|2772.9
19:51:11|2773.02
19:51:12|2773.02
19:51:13|2773.04
19:51:15|2773.15
19:51:16|2773.15
19:51:16|2773.46
19:51:17|2773.46
19:51:19|2773.46
19:51:20|2773.32
19:51:21|2773.38
19:51:21|2773.33
19:51:23|2772.98
19:51:24|2773.18
19:51:25|2773.18
19:51:26|2772.87
19:51:28|2773.11
19:51:29|2773.11
19:51:30|2773.11
19:51:31|2773.11
19:51:32|2773.11
19:51:33|2773.11
19:51:34|2773.37
19:51:36|2773.37
19:51:37|2773.37
19:51:37|2773.33
19:51:38|2773.33
19:51:40|2773.37
19:51:40|2773.37
19:51:41|2773.37
19:51:42|2773.37
19:51:43|2773.37
19:51:44|2773.37
19:51:45|2773.37
19:51:46|2773.37
19:51:47|2773.31
19:51:49|2773.31
19:51:50|2773.12
19:51:51|2773.12
19:51:52|2773.12
19:51:54|2773.12
19:51:54|2773.27
19:51:56|2773.25
19:51:57|2773.28
19:51:58|2773.7
19:51:59|2773.7
19:52:01|2773.31
19:52:02|2773.34
19:52:03|2773.34
19:52:04|2773.68
19:52:06|2773.75
19:52:07|2773.75
19:52:08|2773.75
19:52:09|2773.75
19:52:09|2773.75
19:52:11|2773.75
19:52:12|2773.75
19:52:13|2773.39
19:52:13|2773.75
19:52:15|2773.75
19:52:15|2773.77
19:52:17|2773.77
19:52:18|2773.77
19:52:19|2773.77
19:52:21|2773.77
19:52:22|2773.77
19:52:22|2773.8
19:52:24|2773.8
19:52:25|2773.8
19:52:26|2773.8
19:52:26|2773.59
19:52:28|2773.59
19:52:29|2773.47
19:52:30|2773.39
19:52:31|2773.37
19:52:32|2773.37
19:52:34|2773.37
19:52:34|2773.07
19:52:35|2773.19
19:52:36|2773.35
19:52:37|2773.35
19:52:38|2773.35
19:52:39|2773.33
19:52:40|2773.36
19:52:41|2773.36
19:52:43|2773.36
19:52:43|2773.37
19:52:44|2773.42
19:52:45|2773.42
19:52:46|2773.42
19:52:48|2773.42
19:52:49|2773.42
19:52:49|2773.47
19:52:51|2773.46
19:52:52|2773.46
19:52:52|2773.46
19:52:54|2773.46
19:52:55|2773.46
19:52:56|2773.31
19:52:56|2773.31
19:52:58|2773.31
19:52:59|2773.47
19:53:00|2773.47
19:53:01|2773.47
19:53:02|2773.32
19:53:03|2773.32
19:53:05|2773.46
19:53:05|2773.44
19:53:07|2773.44
19:53:07|2773.44
19:53:09|2773.44
19:53:10|2773.44
19:53:11|2773.39
19:53:12|2773.39
19:53:13|2773.39
19:53:14|2773.66
19:53:16|2773.66
19:53:17|2773.61
19:53:17|2773.61
19:53:18|2773.91
19:53:19|2774.21
19:53:20|2774.17
19:53:21|2774.07
19:53:23|2774.03
19:53:24|2774.03
19:53:25|2774.07
19:53:26|2774.07
19:53:27|2774.07
19:53:28|2774.07
19:53:29|2774.07
19:53:30|2774.32
19:53:32|2774.32
19:53:33|2773.68
19:53:34|2773.59
19:53:35|2773.59
19:53:35|2773.59
19:53:36|2773.59
19:53:37|2773.59
19:53:38|2773.56
19:53:40|2773.41
19:53:40|2773.41
19:53:42|2773.41
19:53:42|2773.41
19:53:44|2773.41
19:53:45|2773.57
19:53:45|2773.57
19:53:46|2773.57
19:53:47|2773.19
19:53:49|2773.21
19:53:50|2773.16
19:53:50|2773.21
19:53:51|2773.23
19:53:53|2773.23
19:53:54|2773.28
19:53:56|2773.28
19:53:57|2772.52
19:53:57|2772.32
19:53:58|2772.36
19:54:00|2772.36
19:54:01|2772.51
19:54:03|2772.44
19:54:04|2772.44
19:54:05|2772.46
19:54:05|2772.47
19:54:07|2772.56
19:54:08|2772.6
19:54:09|2772.6
19:54:10|2772.6
19:54:11|2772.6
19:54:13|2772.71
19:54:13|2772.88
19:54:15|2773.08
19:54:16|2773.12
19:54:17|2773.15
19:54:18|2773.38
19:54:19|2773.12
19:54:20|2773.12
19:54:22|2773.34
19:54:23|2773.19
19:54:24|2773.27
19:54:25|2773.27
19:54:26|2773.07
19:54:27|2773.07
19:54:28|2773.21
19:54:29|2773.25
19:54:31|2773.24
19:54:31|2773.24
19:54:33|2773.24
19:54:33|2773.24
19:54:34|2773.25
19:54:36|2773.25
19:54:36|2773.23
19:54:38|2773.39
19:54:39|2773.45
19:54:39|2773.4
19:54:40|2773.4
19:54:41|2773.6
19:54:43|2773.6
19:54:44|2773.69
19:54:45|2773.69
19:54:45|2773.66
19:54:46|2773.66
19:54:48|2773.66
19:54:48|2773.66
19:54:49|2773.66
19:54:51|2773.66
19:54:51|2773.66
19:54:53|2773.66
19:54:54|2773.66
19:54:55|2773.66
19:54:56|2773.52
19:54:57|2773.34
19:54:59|2773.44
19:55:00|2773.44
19:55:00|2773.49
19:55:02|2773.4
19:55:03|2773.47
19:55:04|2773.31
19:55:05|2773.31
19:55:07|2773.25
19:55:08|2773.25
19:55:09|2773.25
19:55:10|2773.25
19:55:10|2773.25
19:55:11|2773.25
19:55:13|2773.25
19:55:14|2773.23
19:55:15|2773.01
19:55:16|2772.99
19:55:17|2772.99
19:55:18|2772.99
19:55:20|2773.32
19:55:20|2773.29
19:55:22|2773.29
19:55:23|2773.27
19:55:24|2773.41
19:55:24|2773.3
19:55:25|2773.13
19:55:26|2773.12
19:55:28|2773.03
19:55:29|2773.03
19:55:30|2773.21
19:55:31|2773.21
19:55:32|2773.43
19:55:33|2773.43
19:55:35|2773.43
19:55:36|2773.25
19:55:37|2773.13
19:55:37|2773.13
19:55:38|2773.13
19:55:40|2773.13
19:55:40|2773.42
19:55:42|2773.42
19:55:42|2773.42
19:55:43|2773.42
19:55:44|2773.58
19:55:46|2773.76
19:55:46|2773.76
19:55:47|2773.76
19:55:48|2773.76
19:55:50|2773.76
19:55:50|2773.63
19:55:52|2773.63
19:55:53|2773.63
19:55:53|2773.36
19:55:55|2773.36
19:55:55|2773.36
19:55:56|2773.36
19:55:58|2773.62
19:56:00|2773.64
19:56:01|2773.64
19:56:02|2773.61
19:56:03|2773.69
19:56:04|2774.12
19:56:05|2774.09
19:56:06|2774.62
19:56:06|2774.77
19:56:08|2774.29
19:56:09|2774.03
19:56:10|2774.03
19:56:11|2774.03
19:56:12|2774.04
19:56:13|2774.04
19:56:14|2774.07
19:56:15|2774.16
19:56:17|2774.17
19:56:17|2774.17
19:56:19|2774.34
19:56:19|2774.59
19:56:20|2774.59
19:56:22|2774.59
19:56:23|2774.01
19:56:23|2774.25
19:56:25|2774.39
19:56:25|2774.54
19:56:27|2774.33
19:56:28|2774.33
19:56:30|2774.36
19:56:30|2774.36
19:56:32|2774.36
19:56:32|2774.36
19:56:34|2774.48
19:56:36|2774.1
19:56:37|2773.97
19:56:37|2773.97
19:56:38|2773.97
19:56:40|2773.97
19:56:40|2773.97
19:56:41|2773.97
19:56:42|2773.97
19:56:43|2773.97
19:56:44|2773.97
19:56:46|2774.18
19:56:47|2774.18
19:56:47|2774.09
19:56:49|2774.06
19:56:49|2773.99
19:56:50|2773.42
19:56:52|2773.65
19:56:53|2773.18
19:56:53|2773.
19:56:55|2772.84
19:56:56|2772.91
19:56:57|2772.91
19:56:58|2773.25
19:57:00|2772.87
19:57:00|2772.87
19:57:02|2772.87
19:57:03|2772.84
19:57:03|2772.84
19:57:06|2772.83
19:57:07|2772.84
19:57:08|2772.74
19:57:09|2772.81
19:57:10|2772.89
19:57:11|2772.89
19:57:12|2772.88
19:57:13|2772.82
19:57:14|2772.88
19:57:15|2772.48
19:57:16|2772.48
19:57:17|2772.48
19:57:18|2772.48
19:57:19|2772.65
19:57:20|2772.66
19:57:21|2772.66
19:57:22|2772.66
19:57:23|2772.57
19:57:24|2772.58
19:57:25|2772.62
19:57:27|2772.62
19:57:27|2772.81
19:57:28|2772.76
19:57:29|2772.76
19:57:31|2772.65
19:57:32|2772.71
19:57:33|2772.95
19:57:34|2773.14
19:57:35|2773.87
19:57:36|2773.62
19:57:37|2773.7
19:57:38|2773.61
19:57:38|2773.73
19:57:40|2773.73
19:57:40|2773.73
19:57:42|2773.73
19:57:43|2773.73
19:57:44|2773.69
19:57:45|2773.69
19:57:45|2773.69
19:57:46|2773.61
19:57:48|2773.61
19:57:49|2773.61
19:57:50|2773.61
19:57:50|2773.61
19:57:51|2773.87
19:57:53|2773.98
19:57:54|2773.98
19:57:55|2773.84
19:57:56|2774.16
19:57:57|2774.48
19:57:59|2774.48
19:58:00|2774.48
19:58:01|2774.33
19:58:02|2774.57
19:58:03|2774.57
19:58:04|2774.57
19:58:05|2774.51
19:58:06|2774.51
19:58:07|2774.51
19:58:08|2774.51
19:58:10|2774.51
19:58:11|2774.95
19:58:12|2774.9
19:58:13|2774.89
19:58:15|2774.89
19:58:15|2774.89
19:58:17|2774.76
19:58:17|2774.76
19:58:19|2774.76
19:58:19|2775.08
19:58:21|2775.17
19:58:22|2775.07
19:58:23|2775.07
19:58:24|2774.8
19:58:25|2774.83
19:58:25|2774.74
19:58:27|2774.7
19:58:27|2774.7
19:58:28|2774.7
19:58:30|2775.07
19:58:30|2774.8
19:58:32|2774.64
19:58:33|2774.64
19:58:34|2774.64
19:58:35|2774.64
19:58:36|2774.85
19:58:37|2774.82
19:58:38|2774.82
19:58:39|2774.82
19:58:39|2774.71
19:58:41|2774.91
19:58:42|2774.83
19:58:43|2774.71
19:58:44|2774.74
19:58:45|2774.68
19:58:46|2774.68
19:58:47|2774.68
19:58:48|2774.68
19:58:49|2774.68
19:58:50|2774.68
19:58:51|2774.68
19:58:52|2774.75
19:58:53|2774.65
19:58:54|2774.65
19:58:55|2774.65
19:58:56|2774.72
19:58:57|2774.72
19:58:59|2774.72
19:59:00|2774.51
19:59:01|2774.51
19:59:02|2774.51
19:59:03|2774.34
19:59:04|2774.34
19:59:05|2774.34
19:59:06|2774.66
19:59:07|2774.62
19:59:09|2774.62
19:59:10|2774.89
19:59:12|2774.75
19:59:12|2774.84
19:59:14|2774.99
19:59:14|2774.96
19:59:16|2774.96
19:59:17|2774.96
19:59:18|2775.02
19:59:19|2775.02
19:59:19|2775.02
19:59:20|2775.02
19:59:21|2773.61
19:59:22|2774.01
19:59:23|2774.08
19:59:25|2773.87
19:59:26|2773.8
19:59:27|2773.8
19:59:27|2773.8
19:59:29|2773.62
19:59:30|2773.62
19:59:30|2773.62
19:59:32|2773.78
19:59:33|2773.64
19:59:33|2773.8
19:59:35|2773.75
19:59:35|2773.67
19:59:37|2773.77
19:59:38|2773.91
19:59:39|2773.78
19:59:40|2773.72
19:59:41|2773.72
19:59:41|2773.72
19:59:43|2773.79
19:59:44|2774.27
19:59:45|2774.38
19:59:46|2774.4
19:59:47|2774.36
19:59:48|2774.33
19:59:49|2774.4
19:59:50|2774.4
19:59:51|2774.4
19:59:53|2774.23
19:59:53|2774.17
19:59:55|2774.23
19:59:56|2774.19
19:59:57|2774.19
19:59:57|2774.19
19:59:58|2774.21
20:00:00|2774.26
20:00:00|2774.44
20:00:02|2774.24
20:00:03|2774.13
20:00:04|2773.7
20:00:05|2774.03
20:00:06|2774.37
20:00:07|2774.37
20:00:09|2774.12
20:00:10|2774.19
20:00:11|2773.62
20:00:13|2773.64
20:00:13|2773.65
20:00:14|2773.65
20:00:15|2773.65
20:00:16|2773.65
20:00:17|2773.73
20:00:19|2773.55
20:00:19|2773.55
20:00:21|2773.55
20:00:22|2773.57
20:00:23|2773.78
20:00:24|2773.78
20:00:25|2773.88
20:00:26|2773.88
20:00:27|2773.88
20:00:28|2773.42
20:00:29|2773.6
20:00:30|2773.43
20:00:31|2773.79
20:00:32|2773.82
20:00:34|2773.86
20:00:34|2773.82
20:00:36|2773.86
20:00:37|2773.8
20:00:38|2773.81
20:00:39|2773.81
20:00:40|2773.96
20:00:41|2773.74
20:00:42|2773.74
20:00:42|2773.74
20:00:44|2773.62
20:00:45|2773.56
20:00:46|2773.68
20:00:47|2773.68
20:00:48|2773.68
20:00:48|2773.68
20:00:49|2773.68
20:00:51|2773.49
20:00:51|2773.44
20:00:53|2773.44
20:00:54|2773.5
20:00:54|2773.5
20:00:55|2773.5
20:00:57|2773.5
20:00:57|2773.46
20:00:59|2773.46
20:01:00|2773.6
20:01:00|2773.6
20:01:02|2773.62
20:01:03|2773.62
20:01:04|2773.62
20:01:04|2772.89
20:01:05|2773.1
20:01:07|2773.22
20:01:07|2773.26
20:01:09|2773.26
20:01:10|2773.26
20:01:11|2773.26
20:01:12|2773.3
20:01:13|2773.3
20:01:14|2773.18
20:01:16|2773.18
20:01:17|2773.18
20:01:17|2773.18
20:01:19|2773.18
20:01:19|2773.35
20:01:21|2773.35
20:01:22|2773.35
20:01:22|2773.28
20:01:24|2773.28
20:01:24|2773.51
20:01:25|2773.28
20:01:27|2773.28
20:01:27|2773.34
20:01:28|2773.34
20:01:30|2773.34
20:01:30|2773.17
20:01:31|2773.15
20:01:33|2772.94
20:01:33|2772.94
20:01:35|2772.9
20:01:35|2772.91
20:01:37|2772.88
20:01:38|2772.88
20:01:39|2772.88
20:01:40|2773.23
20:01:41|2773.46
20:01:42|2773.45
20:01:43|2773.41
20:01:44|2773.36
20:01:45|2773.38
20:01:46|2773.71
20:01:47|2773.5
20:01:48|2773.5
20:01:49|2773.99
20:01:50|2773.99
20:01:51|2773.99
20:01:52|2773.99
20:01:53|2773.99
20:01:54|2773.99
20:01:55|2773.72
20:01:56|2773.72
20:01:57|2773.72
20:01:58|2773.72
20:01:59|2773.72
20:02:00|2773.64
20:02:01|2773.59
20:02:02|2773.54
20:02:03|2773.5
20:02:04|2773.53
20:02:06|2773.53
20:02:06|2773.37
20:02:08|2773.45
20:02:09|2773.48
20:02:11|2773.48
20:02:11|2773.43
20:02:12|2773.53
20:02:14|2773.53
20:02:14|2772.85
20:02:16|2772.93
20:02:17|2772.77
20:02:18|2772.78
20:02:19|2772.72
20:02:20|2773.23
20:02:21|2773.23
20:02:22|2773.22
20:02:23|2773.16
20:02:24|2773.2
20:02:25|2773.2
20:02:26|2773.2
20:02:28|2773.13
20:02:29|2772.92
20:02:29|2772.93
20:02:31|2772.93
20:02:31|2772.93
20:02:32|2772.86
20:02:33|2772.86
20:02:35|2773.21
20:02:35|2773.1
20:02:36|2773.06
20:02:38|2773.06
20:02:39|2773.06
20:02:40|2773.06
20:02:41|2773.06
20:02:42|2773.06
20:02:43|2773.06
20:02:44|2773.06
20:02:45|2772.87
20:02:46|2772.87
20:02:47|2772.87
20:02:48|2772.86
20:02:50|2772.72
20:02:51|2772.72
20:02:51|2772.72
20:02:52|2772.72
20:02:53|2772.75
20:02:55|2772.82
20:02:56|2772.82
20:02:56|2772.85
20:02:57|2772.72
20:02:58|2772.72
20:03:01|2772.72
20:03:01|2772.91
20:03:03|2772.91
20:03:04|2772.91
20:03:05|2772.72
20:03:06|2772.84
20:03:07|2772.84
20:03:08|2772.84
20:03:09|2772.84
20:03:10|2772.72
20:03:12|2772.72
20:03:13|2772.64
20:03:14|2772.72
20:03:15|2772.87
20:03:16|2772.87
20:03:16|2772.92
20:03:18|2772.92
20:03:18|2772.92
20:03:20|2772.92
20:03:20|2772.92
20:03:21|2772.92
20:03:22|2772.78
20:03:24|2772.78
20:03:25|2772.78
20:03:25|2772.78
20:03:26|2772.78
20:03:28|2772.78
20:03:29|2772.78
20:03:30|2772.78
20:03:31|2772.72
20:03:32|2772.72
20:03:33|2772.72
20:03:34|2772.89
20:03:35|2772.89
20:03:36|2772.89
20:03:37|2772.89
20:03:38|2772.89
20:03:39|2772.89
20:03:40|2772.89
20:03:41|2772.92
20:03:42|2772.92
20:03:43|2772.83
20:03:44|2772.83
20:03:45|2772.83
20:03:46|2772.92
20:03:47|2772.92
20:03:48|2772.92
20:03:49|2772.92
20:03:50|2772.92
20:03:51|2772.92
20:03:52|2773.2
20:03:53|2773.32
20:03:54|2773.55
20:03:55|2773.63
20:03:56|2773.63
20:03:57|2773.8
20:03:58|2773.8
20:03:59|2773.46
20:04:00|2773.46
20:04:01|2773.46
20:04:02|2773.61
20:04:03|2773.61
20:04:04|2773.78
20:04:05|2773.87
20:04:06|2773.87
20:04:08|2773.62
20:04:09|2773.62
20:04:10|2773.62
20:04:11|2773.62
20:04:12|2773.62
20:04:13|2773.61
20:04:14|2773.61
20:04:16|2773.59
20:04:17|2773.46
20:04:18|2773.44
20:04:19|2773.44
20:04:20|2773.44
20:04:21|2773.44
20:04:22|2773.38
20:04:22|2773.64
20:04:24|2773.51
20:04:25|2773.29
20:04:26|2773.24
20:04:27|2773.18
20:04:28|2773.24
20:04:29|2773.24
20:04:30|2773.24
20:04:32|2773.24
20:04:32|2773.27
20:04:34|2773.27
20:04:35|2773.27
20:04:35|2773.27
20:04:36|2773.27
20:04:38|2773.45
20:04:38|2773.45
20:04:39|2773.45
20:04:41|2773.74
20:04:42|2773.66
20:04:43|2773.66
20:04:44|2773.66
20:04:45|2773.6
20:04:46|2773.56
20:04:47|2773.51
20:04:49|2773.51
20:04:50|2773.51
20:04:50|2773.51
20:04:51|2773.15
20:04:52|2773.06
20:04:53|2772.78
20:04:54|2772.78
20:04:55|2772.78
20:04:57|2772.82
20:04:57|2772.82
20:04:58|2772.49
20:04:59|2772.49
20:05:01|2772.49
20:05:02|2772.21
20:05:02|2772.47
20:05:03|2772.47
20:05:05|2771.63
20:05:06|2771.76
20:05:07|2771.78
20:05:08|2771.78
20:05:09|2771.85
20:05:10|2771.45
20:05:11|2771.59
20:05:12|2771.58
20:05:13|2771.58
20:05:14|2771.58
20:05:15|2771.58
20:05:17|2771.81
20:05:18|2772.12
20:05:19|2772.12
20:05:20|2772.15
20:05:21|2772.15
20:05:22|2772.15
20:05:23|2772.15
20:05:24|2772.15
20:05:25|2772.15
20:05:26|2772.01
20:05:27|2772.01
20:05:28|2772.17
20:05:29|2772.17
20:05:30|2772.17
20:05:31|2772.17
20:05:33|2772.17
20:05:34|2772.4
20:05:34|2772.4
20:05:35|2772.4
20:05:36|2772.4
20:05:37|2772.4
20:05:39|2772.25
20:05:39|2772.13
20:05:40|2772.13
20:05:41|2772.13
20:05:43|2772.32
20:05:44|2772.38
20:05:45|2772.38
20:05:46|2772.35
20:05:47|2772.54
20:05:48|2772.6
20:05:50|2772.62
20:05:51|2772.69
20:05:51|2773.01
20:05:52|2773.11
20:05:54|2772.79
20:05:54|2773.01
20:05:56|2773.01
20:05:57|2773.01
20:05:58|2773.01
20:05:58|2773.17
20:05:59|2773.17
20:06:00|2773.17
20:06:02|2773.17
20:06:02|2773.23
20:06:04|2773.23
20:06:05|2773.23
20:06:06|2773.23
20:06:08|2773.42
20:06:09|2773.42
20:06:09|2773.42
20:06:11|2773.42
20:06:12|2773.25
20:06:13|2773.25
20:06:14|2773.25
20:06:15|2773.25
20:06:17|2773.25
20:06:18|2773.25
20:06:19|2773.25
20:06:20|2773.25
20:06:21|2773.26
20:06:21|2773.19
20:06:23|2773.04
20:06:23|2773.09
20:06:25|2773.09
20:06:26|2773.2
20:06:27|2773.2
20:06:27|2773.2
20:06:29|2773.25
20:06:30|2773.25
20:06:30|2773.25
20:06:32|2773.7
20:06:33|2773.7
20:06:34|2773.52
20:06:35|2773.44
20:06:36|2773.44
20:06:37|2773.47
20:06:38|2773.48
20:06:39|2773.51
20:06:41|2773.53
20:06:41|2773.53
20:06:43|2773.54
20:06:44|2773.54
20:06:44|2773.54
20:06:46|2773.54
20:06:47|2773.54
20:06:48|2773.54
20:06:48|2773.65
20:06:50|2773.65
20:06:51|2773.65
20:06:52|2773.65
20:06:53|2773.65
20:06:54|2773.65
20:06:55|2773.65
20:06:56|2773.65
20:06:57|2773.65
20:06:58|2773.65
20:06:59|2773.72
20:07:00|2773.72
20:07:01|2773.72
20:07:02|2773.72
20:07:03|2773.72
20:07:04|2773.72
20:07:05|2773.73
20:07:07|2773.81
20:07:08|2773.81
20:07:08|2773.81
20:07:09|2773.89
20:07:11|2773.92
20:07:11|2773.92
20:07:12|2774.16
20:07:13|2774.16
20:07:15|2774.16
20:07:15|2774.16
20:07:17|2774.16
20:07:18|2773.91
20:07:19|2774.05
20:07:20|2774.05
20:07:21|2774.22
20:07:22|2774.27
20:07:23|2774.07
20:07:25|2774.07
20:07:25|2774.07
20:07:26|2774.09
20:07:27|2774.09
20:07:29|2774.09
20:07:29|2774.19
20:07:30|2774.14
20:07:31|2774.21
20:07:33|2774.21
20:07:34|2774.4
20:07:34|2774.44
20:07:36|2774.18
20:07:37|2774.25
20:07:38|2774.24
20:07:39|2774.24
20:07:40|2774.24
20:07:41|2774.24
20:07:42|2774.24
20:07:43|2774.24
20:07:44|2774.24
20:07:45|2774.14
20:07:46|2774.14
20:07:47|2774.2
20:07:48|2774.2
20:07:49|2774.2
20:07:50|2774.2
20:07:51|2774.2
20:07:52|2773.91
20:07:53|2773.91
20:07:54|2773.92
20:07:55|2773.92
20:07:56|2774.03
20:07:57|2774.03
20:07:58|2774.03
20:07:59|2774.03
20:08:00|2774.05
20:08:01|2774.2
20:08:02|2774.2
20:08:04|2774.2
20:08:04|2774.2
20:08:05|2774.2
20:08:07|2774.2
20:08:08|2774.2
20:08:10|2774.2
20:08:11|2774.37
20:08:12|2774.37
20:08:13|2774.37
20:08:14|2774.32
20:08:15|2774.32
20:08:16|2774.32
20:08:18|2774.62
20:08:18|2774.62
20:08:19|2774.62
20:08:21|2774.62
20:08:23|2774.62
20:08:24|2774.47
20:08:24|2774.47
20:08:26|2774.43
20:08:26|2774.51
20:08:27|2774.64
20:08:29|2774.64
20:08:29|2774.55
20:08:30|2774.55
20:08:32|2774.57
20:08:32|2774.48
20:08:33|2774.69
20:08:35|2774.7
20:08:36|2774.7
20:08:37|2774.7
20:08:38|2774.7
20:08:39|2774.87
20:08:40|2774.86
20:08:41|2774.86
20:08:42|2774.86
20:08:43|2774.86
20:08:44|2774.71
20:08:45|2774.64
20:08:46|2774.64
20:08:47|2774.82
20:08:48|2774.82
20:08:49|2774.82
20:08:50|2774.82
20:08:51|2774.82
20:08:52|2775.
20:08:54|2774.04
20:08:55|2773.34
20:08:55|2773.72
20:08:56|2773.92
20:08:58|2774.37
20:08:58|2774.42
20:09:00|2774.42
20:09:01|2774.42
20:09:02|2774.42
20:09:03|2774.59
20:09:04|2774.48
20:09:04|2774.48
20:09:06|2774.48
20:09:08|2774.4
20:09:08|2774.4
20:09:10|2774.29
20:09:11|2774.29
20:09:11|2774.29
20:09:13|2774.29
20:09:13|2774.29
20:09:15|2774.29
20:09:15|2774.29
20:09:17|2774.29
20:09:18|2774.29
20:09:20|2774.29
20:09:21|2774.35
20:09:21|2774.35
20:09:22|2774.15
20:09:24|2773.88
20:09:24|2773.78
20:09:25|2773.78
20:09:26|2773.62
20:09:27|2773.56
20:09:29|2773.59
20:09:29|2773.61
20:09:31|2773.79
20:09:32|2773.77
20:09:33|2773.77
20:09:33|2773.77
20:09:35|2773.77
20:09:36|2774.
20:09:37|2773.97
20:09:38|2773.97
20:09:40|2773.76
20:09:40|2773.76
20:09:42|2773.87
20:09:43|2773.87
20:09:44|2773.87
20:09:45|2773.87
20:09:46|2773.93
20:09:46|2773.92
20:09:48|2773.92
20:09:49|2773.92
20:09:50|2773.92
20:09:50|2773.97
20:09:52|2773.86
20:09:52|2773.86
20:09:54|2773.79
20:09:55|2773.79
20:09:56|2773.56
20:09:56|2773.56
20:09:58|2773.56
20:09:59|2773.56
20:10:00|2773.56
20:10:01|2773.56
20:10:02|2773.48
20:10:03|2773.78
20:10:04|2773.88
20:10:05|2773.88
20:10:06|2773.49
20:10:07|2773.49
20:10:08|2773.46
20:10:10|2773.46
20:10:10|2773.46
20:10:12|2773.61
20:10:14|2773.61
20:10:14|2773.61
20:10:15|2773.58
20:10:17|2773.53
20:10:18|2773.36
20:10:19|2773.57
20:10:20|2773.57
20:10:21|2773.57
20:10:21|2773.61
20:10:24|2773.03
20:10:24|2773.14
20:10:25|2773.19
20:10:27|2773.05
20:10:27|2773.05
20:10:28|2773.11
20:10:30|2773.11
20:10:30|2773.11
20:10:32|2772.87
20:10:32|2772.87
20:10:33|2772.95
20:10:35|2772.95
20:10:36|2772.95
20:10:36|2773.12
20:10:37|2773.12
20:10:38|2773.15
20:10:40|2773.54
20:10:41|2773.28
20:10:42|2773.28
20:10:43|2773.28
20:10:44|2773.28
20:10:45|2773.28
20:10:46|2773.24
20:10:47|2773.24
20:10:48|2773.24
20:10:49|2773.24
20:10:50|2773.24
20:10:51|2773.21
20:10:52|2773.02
20:10:53|2772.97
20:10:54|2772.97
20:10:55|2772.87
20:10:56|2772.84
20:10:57|2772.8
20:10:58|2772.8
20:10:59|2772.8
20:11:00|2773.22
20:11:01|2773.25
20:11:02|2773.25
20:11:03|2773.18
20:11:04|2773.23
20:11:05|2773.23
20:11:06|2773.23
20:11:07|2773.23
20:11:08|2773.53
20:11:09|2773.28
20:11:10|2773.28
20:11:12|2773.7
20:11:12|2773.83
20:11:14|2773.83
20:11:14|2773.83
20:11:16|2773.6
20:11:17|2773.6
20:11:18|2773.6
20:11:20|2773.6
20:11:20|2773.6
20:11:22|2773.55
20:11:24|2772.6
20:11:25|2772.76
20:11:25|2772.76
20:11:27|2772.58
20:11:27|2772.37
20:11:28|2771.99
20:11:30|2771.83
20:11:31|2771.89
20:11:32|2771.89
20:11:32|2771.72
20:11:34|2771.59
20:11:35|2771.59
20:11:36|2771.92
20:11:37|2771.92
20:11:37|2771.76
20:11:39|2771.76
20:11:41|2771.55
20:11:41|2771.55
20:11:42|2771.98
20:11:43|2772.02
20:11:45|2772.01
20:11:45|2772.16
20:11:47|2772.16
20:11:47|2772.16
20:11:49|2772.16
20:11:50|2772.16
20:11:50|2772.16
20:11:51|2772.16
20:11:53|2772.38
20:11:54|2772.4
20:11:55|2772.42
20:11:56|2772.42
20:11:56|2772.42
20:11:57|2772.42
20:11:59|2772.28
20:12:00|2772.74
20:12:00|2772.63
20:12:01|2772.55
20:12:03|2772.55
20:12:03|2772.55
20:12:04|2772.31
20:12:05|2772.31
20:12:06|2772.31
20:12:07|2771.88
20:12:09|2771.61
20:12:10|2771.61
20:12:12|2771.72
20:12:12|2771.94
20:12:14|2771.94
20:12:16|2771.94
20:12:16|2771.89
20:12:17|2772.
20:12:19|2771.96
20:12:19|2772.12
20:12:22|2772.12
20:12:23|2772.12
20:12:24|2772.07
20:12:25|2772.39
20:12:25|2772.31
20:12:26|2772.09
20:12:27|2772.
20:12:28|2772.
20:12:30|2772.
20:12:30|2772.
20:12:31|2772.19
20:12:32|2772.42
20:12:34|2772.12
20:12:34|2772.08
20:12:35|2772.08
20:12:36|2772.08
20:12:37|2772.13
20:12:38|2771.53
20:12:40|2771.61
20:12:40|2771.61
20:12:42|2771.61
20:12:43|2771.75
20:12:43|2772.02
20:12:45|2771.92
20:12:46|2771.99
20:12:46|2771.99
20:12:48|2771.99
20:12:50|2771.99
20:12:50|2772.12
20:12:52|2772.12
20:12:52|2772.26
20:12:53|2772.34
20:12:54|2772.34
20:12:56|2772.34
20:12:56|2772.37
20:12:57|2772.62
20:12:59|2772.62
20:13:00|2772.62
20:13:00|2772.52
20:13:01|2772.52
20:13:02|2772.81
20:13:04|2772.81
20:13:04|2773.08
20:13:06|2773.24
20:13:07|2773.27
20:13:07|2773.27
20:13:08|2773.43
20:13:09|2773.43
20:13:11|2773.43
20:13:11|2773.43
20:13:13|2773.43
20:13:15|2773.72
20:13:16|2773.73
20:13:17|2773.65
20:13:17|2773.63
20:13:19|2773.63
20:13:20|2773.57
20:13:22|2773.66
20:13:23|2773.72
20:13:24|2773.62
20:13:25|2773.67
20:13:26|2773.42
20:13:27|2773.46
20:13:28|2773.37
20:13:29|2773.32
20:13:30|2773.32
20:13:31|2773.32
20:13:32|2773.51
20:13:33|2773.34
20:13:34|2773.34
20:13:35|2773.34
20:13:36|2773.34
20:13:37|2773.34
20:13:38|2773.3
20:13:39|2773.3
20:13:40|2773.3
20:13:41|2773.3
20:13:42|2773.3
20:13:43|2773.39
20:13:44|2773.39
20:13:45|2773.66
20:13:46|2773.66
20:13:47|2773.43
20:13:48|2773.43
20:13:49|2773.43
20:13:50|2773.43
20:13:51|2773.69
20:13:53|2773.69
20:13:53|2773.62
20:13:54|2773.52
20:13:55|2773.47
20:13:56|2773.47
20:13:57|2773.47
20:13:59|2773.33
20:13:59|2773.33
20:14:01|2773.33
20:14:01|2773.33
20:14:02|2773.33
20:14:03|2773.62
20:14:04|2773.62
20:14:06|2773.62
20:14:07|2772.97
20:14:07|2772.78
20:14:08|2772.59
20:14:10|2772.87
20:14:10|2772.93
20:14:11|2773.02
20:14:12|2773.13
20:14:14|2773.18
20:14:15|2773.18
20:14:16|2773.18
20:14:18|2773.34
20:14:19|2773.34
20:14:21|2773.5
20:14:22|2773.5
20:14:24|2773.61
20:14:25|2773.61
20:14:26|2773.61
20:14:27|2773.61
20:14:28|2773.61
20:14:29|2773.79
20:14:31|2773.91
20:14:32|2773.91
20:14:32|2773.62
20:14:34|2773.62
20:14:34|2773.62
20:14:35|2773.62
20:14:37|2773.44
20:14:38|2773.44
20:14:39|2773.47
20:14:40|2773.64
20:14:41|2773.64
20:14:42|2773.63
20:14:43|2773.63
20:14:44|2773.63
20:14:45|2773.62
20:14:46|2773.62
20:14:47|2773.88
20:14:49|2773.73
20:14:50|2773.87
20:14:51|2773.87
20:14:51|2773.71
20:14:52|2773.59
20:14:53|2773.49
20:14:55|2773.41
20:14:55|2773.41
20:14:56|2773.41
20:14:58|2773.41
20:14:58|2773.67
20:14:59|2773.67
20:15:01|2773.67
20:15:03|2773.52
20:15:03|2773.52
20:15:04|2774.
20:15:05|2773.2
20:15:06|2773.05
20:15:08|2773.18
20:15:09|2773.06
20:15:10|2773.26
20:15:11|2773.26
20:15:12|2773.26
20:15:13|2773.35
20:15:14|2773.39
20:15:15|2773.21
20:15:16|2773.18
20:15:17|2773.05
20:15:18|2773.18
20:15:19|2773.18
20:15:20|2773.07
20:15:21|2773.07
20:15:23|2773.07
20:15:24|2773.07
20:15:25|2773.07
20:15:25|2773.01
20:15:27|2773.05
20:15:28|2773.05
20:15:29|2773.05
20:15:30|2773.05
20:15:31|2773.05
20:15:32|2773.05
20:15:33|2773.05
20:15:34|2772.87
20:15:36|2772.87
20:15:37|2772.87
20:15:38|2773.05
20:15:38|2773.05
20:15:39|2773.05
20:15:41|2773.21
20:15:42|2773.1
20:15:42|2773.1
20:15:43|2772.95
20:15:44|2772.95
20:15:45|2773.03
20:15:46|2773.04
20:15:47|2773.04
20:15:48|2773.07
20:15:49|2773.13
20:15:50|2773.13
20:15:51|2773.18
20:15:53|2773.18
20:15:53|2773.18
20:15:54|2773.01
20:15:55|2773.23
20:15:56|2773.23
20:15:57|2773.06
20:15:58|2773.06
20:15:59|2773.28
20:16:00|2773.28
20:16:02|2773.11
20:16:02|2773.11
20:16:03|2773.11
20:16:05|2773.37
20:16:05|2773.37
20:16:06|2773.37
20:16:07|2773.2
20:16:08|2773.2
20:16:10|2773.2
20:16:11|2773.2
20:16:11|2773.2
20:16:13|2773.28
20:16:14|2773.28
20:16:15|2773.33
20:16:15|2773.39
20:16:16|2773.37
20:16:17|2773.36
20:16:19|2773.36
20:16:20|2773.36
20:16:21|2773.71
20:16:21|2773.86
20:16:22|2773.86
20:16:24|2773.65
20:16:25|2773.65
20:16:26|2773.65
20:16:27|2773.65
20:16:28|2773.48
20:16:30|2773.48
20:16:31|2773.48
20:16:33|2773.44
20:16:33|2773.54
20:16:34|2773.34
20:16:36|2773.34
20:16:37|2773.34
20:16:38|2773.34
20:16:39|2772.92
20:16:40|2772.92
20:16:40|2773.16
20:16:42|2773.21
20:16:42|2773.16
20:16:44|2773.16
20:16:45|2773.19
20:16:46|2773.19
20:16:47|2773.19
20:16:48|2773.19
20:16:49|2773.02
20:16:50|2773.02
20:16:52|2773.02
20:16:52|2773.02
20:16:54|2772.94
20:16:55|2772.94
20:16:56|2772.94
20:16:57|2772.66
20:16:58|2772.89
20:16:59|2772.89
20:17:00|2772.93
20:17:01|2772.65
20:17:02|2772.65
20:17:03|2772.82
20:17:04|2772.81
20:17:05|2772.81
20:17:06|2772.96
20:17:07|2772.96
20:17:08|2772.96
20:17:09|2772.96
20:17:11|2772.61
20:17:12|2772.61
20:17:12|2772.85
20:17:13|2772.85
20:17:14|2772.85
20:17:16|2772.85
20:17:17|2772.85
20:17:18|2772.85
20:17:19|2772.85
20:17:20|2773.12
20:17:22|2773.2
20:17:23|2773.2
20:17:24|2773.2
20:17:26|2773.2
20:17:26|2773.2
20:17:28|2773.2
20:17:29|2773.2
20:17:30|2773.32
20:17:31|2773.24
20:17:32|2773.27
20:17:34|2773.57
20:17:35|2773.35
20:17:36|2773.35
20:17:36|2773.35
20:17:38|2773.35
20:17:40|2773.31
20:17:40|2773.31
20:17:42|2773.31
20:17:42|2773.31
20:17:45|2773.51
20:17:45|2773.57
20:17:47|2773.59
20:17:48|2773.28
20:17:48|2773.28
20:17:49|2773.28
20:17:51|2773.14
20:17:52|2772.94
20:17:52|2772.89
20:17:53|2772.89
20:17:54|2772.89
20:17:56|2773.07
20:17:57|2773.07
20:17:58|2772.99
20:17:59|2773.19
20:18:00|2772.55
20:18:01|2772.61
20:18:02|2772.75
20:18:03|2772.75
20:18:04|2772.8
20:18:08|2772.77
20:18:08|2772.77
20:18:09|2772.77
20:18:10|2772.78
20:18:12|2772.85
20:18:12|2772.83
20:18:13|2772.77
20:18:14|2772.68
20:18:15|2772.67
20:18:16|2772.46
20:18:18|2772.53
20:18:19|2772.74
20:18:20|2772.7
20:18:21|2772.7
20:18:22|2772.67
20:18:23|2772.67
20:18:24|2772.78
20:18:26|2772.78
20:18:27|2772.78
20:18:28|2772.78
20:18:28|2772.78
20:18:30|2772.78
20:18:30|2772.53
20:18:32|2772.71
20:18:33|2772.67
20:18:34|2772.67
20:18:35|2772.67
20:18:36|2772.51
20:18:37|2772.51
20:18:38|2772.34
20:18:39|2772.26
20:18:40|2771.49
20:18:41|2771.38
20:18:42|2771.38
20:18:43|2771.62
20:18:44|2771.9
20:18:45|2771.72
20:18:46|2771.72
20:18:47|2771.72
20:18:48|2771.72
20:18:49|2771.72
20:18:50|2771.87
20:18:51|2771.92
20:18:52|2771.67
20:18:53|2771.67
20:18:54|2771.67
20:18:56|2771.65
20:18:56|2771.65
20:18:57|2771.65
20:18:59|2771.43
20:19:00|2771.43
20:19:01|2771.51
20:19:01|2771.49
20:19:02|2771.38
20:19:04|2771.38
20:19:05|2771.78
20:19:06|2771.6
20:19:07|2771.52
20:19:08|2771.68
20:19:09|2771.68
20:19:10|2771.68
20:19:12|2771.68
20:19:13|2771.62
20:19:13|2771.62
20:19:14|2771.52
20:19:15|2771.52
20:19:17|2771.52
20:19:18|2771.52
20:19:19|2771.52
20:19:20|2771.52
20:19:21|2771.93
20:19:22|2771.93
20:19:23|2771.93
20:19:24|2772.
20:19:28|2771.79
20:19:29|2771.77
20:19:30|2771.77
20:19:31|2771.77
20:19:32|2771.75
20:19:33|2771.81
20:19:35|2772.39
20:19:35|2772.39
20:19:37|2772.39
20:19:41|2772.19
20:19:41|2772.19
20:19:42|2772.19
20:19:44|2772.29
20:19:45|2772.55
20:19:46|2772.33
20:19:48|2772.33
20:19:49|2772.06
20:19:49|2772.19
20:19:51|2772.19
20:19:52|2772.28
20:19:53|2772.28
20:19:53|2772.72
20:19:56|2772.72
20:19:56|2772.76
20:19:58|2772.7
20:19:58|2772.68
20:20:00|2772.68
20:20:01|2772.63
20:20:02|2772.88
20:20:03|2772.88
20:20:04|2772.88
20:20:05|2772.88
20:20:06|2772.88
20:20:07|2772.62
20:20:08|2772.72
20:20:09|2773.
20:20:11|2772.86
20:20:11|2772.86
20:20:12|2772.86
20:20:13|2772.86
20:20:15|2772.86
20:20:15|2772.86
20:20:17|2772.86
20:20:18|2772.91
20:20:19|2772.91
20:20:19|2772.91
20:20:22|2772.96
20:20:24|2772.97
20:20:24|2772.97
20:20:26|2772.94
20:20:26|2772.94
20:20:27|2772.94
20:20:28|2772.94
20:20:30|2772.94
20:20:31|2772.94
20:20:32|2772.94
20:20:33|2772.94
20:20:34|2772.93
20:20:35|2772.98
20:20:36|2773.32
20:20:37|2773.44
20:20:38|2773.36
20:20:39|2773.36
20:20:39|2773.36
20:20:42|2773.36
20:20:42|2773.36
20:20:43|2773.36
20:20:44|2773.36
20:20:46|2773.2
20:20:47|2773.2
20:20:47|2773.3
20:20:49|2773.3
20:20:50|2773.3
20:20:51|2773.3
20:20:53|2773.3
20:20:53|2773.45
20:20:54|2773.45
20:20:55|2774.86
20:20:56|2774.94
20:20:58|2775.13
20:20:59|2775.28
20:21:00|2775.62
20:21:00|2775.21
20:21:02|2775.25
20:21:03|2775.05
20:21:03|2775.14
20:21:05|2775.1
20:21:06|2775.23
20:21:07|2775.28
20:21:07|2775.28
20:21:09|2775.28
20:21:10|2775.41
20:21:11|2775.41
20:21:12|2775.44
20:21:13|2775.8
20:21:13|2775.64
20:21:14|2775.26
20:21:15|2775.19
20:21:17|2775.37
20:21:18|2775.37
20:21:19|2774.8
20:21:21|2774.94
20:21:22|2774.98
20:21:23|2774.91
20:21:24|2774.95
20:21:25|2775.23
20:21:26|2774.99
20:21:27|2774.91
20:21:28|2774.97
20:21:29|2774.95
20:21:30|2774.95
20:21:31|2775.11
20:21:32|2775.15
20:21:33|2774.97
20:21:34|2775.03
20:21:36|2774.81
20:21:37|2774.37
20:21:38|2774.53
20:21:39|2774.6
20:21:40|2774.6
20:21:41|2774.6
20:21:42|2774.6
20:21:43|2774.6
20:21:44|2774.6
20:21:45|2774.43
20:21:46|2774.6
20:21:47|2774.6
20:21:49|2774.51
20:21:50|2774.51
20:21:51|2774.51
20:21:52|2774.51
20:21:53|2774.51
20:21:54|2774.47
20:21:55|2774.42
20:21:56|2774.42
20:21:57|2774.42
20:21:58|2774.69
20:22:00|2774.69
20:22:01|2774.69
20:22:01|2774.48
20:22:03|2774.3
20:22:03|2774.3
20:22:04|2774.3
20:22:05|2774.52
20:22:06|2774.62
20:22:08|2774.62
20:22:08|2774.37
20:22:10|2774.37
20:22:11|2774.37
20:22:11|2774.58
20:22:12|2774.58
20:22:14|2774.62
20:22:16|2774.87
20:22:17|2774.84
20:22:18|2775.11
20:22:18|2775.15
20:22:19|2775.18
20:22:21|2775.18
20:22:21|2775.18
20:22:23|2775.42
20:22:23|2775.42
20:22:24|2775.42
20:22:26|2775.42
20:22:27|2775.42
20:22:28|2775.42
20:22:29|2775.42
20:22:30|2775.05
20:22:31|2775.05
20:22:33|2775.18
20:22:34|2774.43
20:22:35|2774.55
20:22:37|2774.62
20:22:38|2774.74
20:22:38|2774.74
20:22:40|2774.19
20:22:41|2773.66
20:22:42|2773.82
20:22:42|2773.89
20:22:44|2774.08
20:22:44|2773.82
20:22:46|2773.74
20:22:47|2773.74
20:22:47|2774.06
20:22:48|2773.99
20:22:50|2773.99
20:22:51|2773.99
20:22:52|2773.99
20:22:53|2774.1
20:22:54|2774.1
20:22:55|2774.1
20:22:56|2774.1
20:22:57|2774.1
20:22:58|2774.1
20:23:00|2774.19
20:23:01|2774.19
20:23:02|2773.68
20:23:03|2773.66
20:23:04|2773.66
20:23:05|2773.94
20:23:05|2773.87
20:23:10|2773.87
20:23:10|2774.27
20:23:11|2774.27
20:23:12|2774.27
20:23:14|2774.27
20:23:14|2774.27
20:23:15|2774.27
20:23:16|2774.27
20:23:17|2774.27
20:23:19|2774.16
20:23:19|2774.16
20:23:20|2774.1
20:23:21|2774.1
20:23:23|2774.1
20:23:24|2774.09
20:23:25|2774.08
20:23:26|2774.07
20:23:27|2774.02
20:23:28|2773.87
20:23:30|2773.27
20:23:31|2773.27
20:23:32|2773.32
20:23:34|2773.32
20:23:34|2773.32
20:23:35|2773.32
20:23:36|2773.37
20:23:37|2773.37
20:23:39|2773.39
20:23:39|2773.09
20:23:40|2773.09
20:23:42|2773.09
20:23:43|2773.09
20:23:44|2773.14
20:23:44|2773.34
20:23:45|2773.3
20:23:46|2773.3
20:23:47|2773.3
20:23:48|2773.39
20:23:50|2773.39
20:23:50|2773.39
20:23:52|2773.39
20:23:53|2773.05
20:23:54|2773.05
20:23:54|2773.37
20:23:55|2773.19
20:23:56|2773.19
20:23:58|2773.19
20:23:58|2773.19
20:24:00|2773.19
20:24:01|2773.53
20:24:02|2773.53
20:24:03|2773.19
20:24:04|2773.15
20:24:05|2773.38
20:24:06|2773.38
20:24:07|2773.38
20:24:08|2773.38
20:24:10|2773.38
20:24:10|2773.45
20:24:11|2773.45
20:24:13|2773.45
20:24:13|2773.72
20:24:15|2773.55
20:24:15|2773.55
20:24:16|2773.55
20:24:17|2773.71
20:24:18|2773.57
20:24:19|2774.04
20:24:21|2773.82
20:24:22|2773.79
20:24:23|2773.76
20:24:24|2773.76
20:24:26|2773.94
20:24:26|2774.18
20:24:27|2773.98
20:24:29|2773.98
20:24:30|2773.98
20:24:30|2773.98
20:24:31|2773.98
20:24:33|2773.98
20:24:34|2774.13
20:24:35|2774.13
20:24:37|2774.13
20:24:38|2774.13
20:24:39|2774.21
20:24:40|2774.21
20:24:41|2774.21
20:24:43|2774.13
20:24:44|2774.13
20:24:44|2774.13
20:24:46|2774.13
20:24:46|2773.99
20:24:47|2773.98
20:24:48|2773.98
20:24:50|2774.
20:24:51|2773.79
20:24:51|2773.79
20:24:52|2773.89
20:24:54|2773.89
20:24:54|2773.89
20:24:55|2773.89
20:24:57|2774.12
20:24:58|2774.12
20:24:59|2774.08
20:25:00|2773.86
20:25:01|2773.86
20:25:01|2773.86
20:25:03|2773.97
20:25:04|2773.97
20:25:05|2773.97
20:25:06|2774.04
20:25:07|2774.04
20:25:09|2774.15
20:25:09|2774.15
20:25:10|2774.15
20:25:12|2774.15
20:25:12|2774.03
20:25:13|2774.03
20:25:15|2774.51
20:25:15|2774.76
20:25:18|2774.87
20:25:18|2774.92
20:25:19|2774.92
20:25:20|2775.
20:25:21|2775.
20:25:22|2775.24
20:25:23|2775.13
20:25:25|2775.13
20:25:26|2775.24
20:25:27|2775.34
20:25:28|2775.51
20:25:30|2775.71
20:25:31|2775.54
20:25:32|2775.59
20:25:33|2775.57
20:25:34|2775.79
20:25:35|2775.81
20:25:36|2775.81
20:25:38|2775.83
20:25:39|2775.83
20:25:40|2775.7
20:25:41|2775.9
20:25:42|2775.74
20:25:43|2775.74
20:25:45|2775.81
20:25:45|2775.7
20:25:46|2775.7
20:25:47|2775.7
20:25:49|2775.7
20:25:50|2775.88
20:25:50|2776.1
20:25:52|2776.01
20:25:53|2776.1
20:25:54|2775.56
20:25:56|2775.59
20:25:56|2775.58
20:25:58|2775.9
20:25:58|2775.9
20:25:59|2775.9
20:26:00|2775.9
20:26:01|2775.9
20:26:03|2776.02
20:26:04|2776.04
20:26:04|2776.04
20:26:06|2776.14
20:26:07|2775.95
20:26:08|2775.95
20:26:09|2775.95
20:26:10|2775.95
20:26:11|2775.95
20:26:12|2775.95
20:26:13|2775.95
20:26:14|2776.22
20:26:15|2776.22
20:26:16|2776.22
20:26:18|2776.24
20:26:19|2776.24
20:26:19|2776.24
20:26:20|2776.39
20:26:21|2776.46
20:26:22|2776.29
20:26:23|2776.04
20:26:25|2776.13
20:26:26|2776.39
20:26:28|2776.43
20:26:29|2776.68
20:26:30|2776.45
20:26:31|2776.87
20:26:32|2776.67
20:26:33|2776.5
20:26:35|2776.39
20:26:35|2776.55
20:26:37|2776.37
20:26:37|2776.3
20:26:38|2776.3
20:26:41|2776.66
20:26:41|2776.66
20:26:43|2776.37
20:26:44|2776.72
20:26:45|2776.78
20:26:46|2776.54
20:26:47|2776.47
20:26:48|2776.47
20:26:49|2776.75
20:26:49|2776.75
20:26:51|2776.87
20:26:53|2776.62
20:26:53|2776.77
20:26:55|2776.59
20:26:56|2776.59
20:26:56|2776.59
20:26:58|2776.99
20:26:59|2777.12
20:27:00|2777.1
20:27:01|2777.04
20:27:02|2776.92
20:27:03|2776.62
20:27:04|2776.99
20:27:05|2776.99
20:27:05|2776.99
20:27:06|2776.99
20:27:08|2776.99
20:27:09|2776.99
20:27:10|2777.
20:27:11|2777.
20:27:12|2777.
20:27:13|2777.07
20:27:14|2777.11
20:27:15|2777.11
20:27:16|2777.11
20:27:17|2777.12
20:27:18|2777.
20:27:19|2777.
20:27:20|2777.02
20:27:21|2777.02
20:27:22|2777.25
20:27:23|2777.06
20:27:24|2777.1
20:27:25|2777.28
20:27:27|2777.28
20:27:27|2777.28
20:27:29|2777.28
20:27:29|2777.28
20:27:31|2777.28
20:27:32|2777.35
20:27:33|2777.37
20:27:33|2777.39
20:27:36|2777.52
20:27:36|2777.52
20:27:38|2777.15
20:27:39|2777.15
20:27:41|2777.42
20:27:41|2777.42
20:27:43|2777.32
20:27:43|2777.37
20:27:44|2776.96
20:27:46|2777.23
20:27:47|2776.96
20:27:48|2776.87
20:27:49|2776.85
20:27:51|2776.92
20:27:52|2776.87
20:27:53|2776.87
20:27:54|2777.04
20:27:55|2777.04
20:27:56|2777.04
20:27:58|2777.04
20:27:59|2777.04
20:27:59|2777.04
20:28:01|2777.04
20:28:02|2777.12
20:28:03|2777.22
20:28:04|2776.72
20:28:05|2776.95
20:28:06|2776.98
20:28:07|2776.98
20:28:08|2776.71
20:28:09|2776.71
20:28:11|2776.71
20:28:12|2777.02
20:28:12|2776.71
20:28:13|2776.71
20:28:14|2777.1
20:28:15|2777.1
20:28:16|2777.1
20:28:17|2777.1
20:28:18|2777.1
20:28:19|2777.1
20:28:20|2777.1
20:28:21|2777.1
20:28:22|2777.1
20:28:24|2777.1
20:28:25|2777.1
20:28:26|2776.68
20:28:27|2776.68
20:28:28|2776.68
20:28:29|2776.68
20:28:30|2776.68
20:28:30|2776.68
20:28:32|2776.95
20:28:33|2776.95
20:28:34|2776.95
20:28:35|2776.95
20:28:37|2776.95
20:28:37|2776.95
20:28:39|2776.95
20:28:39|2776.95
20:28:41|2776.95
20:28:41|2776.48
20:28:43|2776.48
20:28:45|2776.51
20:28:45|2776.84
20:28:47|2776.65
20:28:47|2776.65
20:28:49|2776.71
20:28:50|2776.71
20:28:51|2776.71
20:28:52|2776.71
20:28:53|2776.71
20:28:54|2776.71
20:28:55|2776.43
20:28:56|2776.43
20:28:57|2776.43
20:28:58|2776.43
20:29:00|2776.43
20:29:00|2776.43
20:29:01|2776.43
20:29:02|2776.43
20:29:03|2776.65
20:29:04|2776.65
20:29:06|2776.65
20:29:06|2776.65
20:29:08|2776.65
20:29:09|2776.65
20:29:09|2776.93
20:29:10|2776.93
20:29:12|2776.93
20:29:12|2776.93
20:29:13|2776.93
20:29:14|2776.93
20:29:16|2776.93
20:29:16|2776.62
20:29:17|2776.42
20:29:18|2776.42
20:29:19|2776.42
20:29:21|2776.42
20:29:21|2776.59
20:29:23|2776.59
20:29:23|2776.69
20:29:24|2776.69
20:29:26|2776.69
20:29:27|2776.69
20:29:27|2776.69
20:29:29|2776.69
20:29:29|2776.69
20:29:31|2776.38
20:29:32|2776.26
20:29:33|2776.42
20:29:34|2776.42
20:29:35|2776.42
20:29:37|2776.23
20:29:38|2776.23
20:29:39|2776.31
20:29:40|2776.1
20:29:41|2776.37
20:29:42|2776.37
20:29:43|2776.37
20:29:44|2776.37
20:29:46|2776.37
20:29:47|2776.37
20:29:48|2776.37
20:29:49|2776.37
20:29:50|2776.37
20:29:51|2776.37
20:29:52|2776.37
20:29:53|2776.37
20:29:54|2776.37
20:29:55|2776.37
20:29:57|2776.37
20:29:58|2776.12
20:29:59|2776.37
20:30:00|2776.37
20:30:01|2776.2
20:30:02|2776.47
20:30:03|2776.33
20:30:04|2776.42
20:30:05|2776.25
20:30:06|2776.25
20:30:07|2776.29
20:30:08|2776.25
20:30:10|2776.29
20:30:10|2776.31
20:30:12|2776.31
20:30:12|2776.39
20:30:13|2776.39
20:30:14|2776.41
20:30:16|2776.35
20:30:16|2776.35
20:30:17|2776.41
20:30:18|2776.83
20:30:20|2776.61
20:30:20|2776.44
20:30:21|2776.44
20:30:22|2776.44
20:30:23|2776.44
20:30:24|2776.54
20:30:26|2776.59
20:30:27|2776.59
20:30:27|2776.72
20:30:28|2776.59
20:30:30|2776.59
20:30:31|2776.59
20:30:32|2776.73
20:30:33|2776.74
20:30:34|2776.66
20:30:35|2776.66
20:30:36|2776.66
20:30:37|2776.66
20:30:39|2776.66
20:30:39|2776.71
20:30:40|2776.71
20:30:41|2776.48
20:30:43|2776.48
20:30:43|2776.66
20:30:45|2776.51
20:30:45|2776.51
20:30:47|2776.51
20:30:47|2776.51
20:30:49|2776.51
20:30:50|2776.51
20:30:50|2776.28
20:30:51|2776.28
20:30:52|2776.28
20:30:55|2776.2
20:30:56|2776.2
20:30:57|2776.2
20:30:58|2776.29
20:30:59|2776.37
20:31:00|2776.37
20:31:01|2776.38
20:31:02|2776.38
20:31:02|2776.6
20:31:03|2776.41
20:31:04|2776.37
20:31:05|2776.37
20:31:06|2776.37
20:31:08|2776.37
20:31:08|2776.39
20:31:10|2776.39
20:31:11|2776.43
20:31:13|2776.43
20:31:14|2776.43
20:31:14|2776.43
20:31:15|2776.43
20:31:16|2776.42
20:31:17|2776.42
20:31:18|2776.44
20:31:19|2776.44
20:31:20|2776.44
20:31:22|2776.44
20:31:22|2776.44
20:31:23|2776.4
20:31:25|2776.4
20:31:25|2776.4
20:31:27|2776.11
20:31:28|2776.11
20:31:28|2776.11
20:31:31|2776.11
20:31:31|2776.11
20:31:33|2776.11
20:31:34|2776.11
20:31:35|2776.11
20:31:36|2776.11
20:31:38|2776.11
20:31:39|2775.39
20:31:40|2775.39
20:31:41|2775.39
20:31:42|2775.39
20:31:45|2775.39
20:31:46|2775.3
20:31:47|2774.8
20:31:47|2774.91
20:31:48|2774.66
20:31:49|2774.28
20:31:50|2774.54
20:31:52|2774.58
20:31:53|2774.47
20:31:53|2774.47
20:31:55|2773.87
20:31:56|2774.01
20:31:56|2774.01
20:31:57|2773.99
20:31:58|2773.99
20:32:00|2773.99
20:32:01|2773.96
20:32:02|2774.11
20:32:03|2774.23
20:32:04|2774.23
20:32:04|2774.16
20:32:06|2774.16
20:32:07|2774.16
20:32:08|2774.16
20:32:09|2774.25
20:32:09|2774.08
20:32:11|2774.09
20:32:12|2774.06
20:32:13|2773.75
20:32:14|2773.75
20:32:14|2773.75
20:32:16|2774.05
20:32:16|2774.05
20:32:17|2774.11
20:32:19|2774.01
20:32:20|2774.01
20:32:20|2774.05
20:32:21|2774.16
20:32:23|2774.16
20:32:24|2774.16
20:32:25|2774.16
20:32:26|2774.16
20:32:27|2774.67
20:32:28|2774.62
20:32:29|2774.52
20:32:29|2774.52
20:32:31|2774.52
20:32:32|2774.52
20:32:33|2774.52
20:32:33|2774.77
20:32:35|2774.64
20:32:35|2774.8
20:32:36|2774.87
20:32:38|2774.69
20:32:38|2774.69
20:32:40|2774.69
20:32:41|2774.69
20:32:42|2774.7
20:32:43|2774.7
20:32:44|2774.65
20:32:45|2774.69
20:32:46|2774.54
20:32:47|2774.54
20:32:48|2774.54
20:32:50|2774.55
20:32:50|2774.55
20:32:52|2774.55
20:32:53|2774.64
20:32:54|2774.62
20:32:55|2774.74
20:32:56|2775.31
20:32:57|2775.41
20:32:58|2775.37
20:32:58|2775.37
20:33:00|2775.35
20:33:01|2775.23
20:33:01|2775.23
20:33:03|2774.75
20:33:03|2775.06
20:33:05|2775.03
20:33:06|2774.84
20:33:07|2774.72
20:33:08|2774.72
20:33:09|2774.72
20:33:10|2774.64
20:33:11|2774.64
20:33:12|2774.64
20:33:13|2774.91
20:33:14|2775.03
20:33:15|2775.03
20:33:16|2774.94
20:33:17|2774.94
20:33:18|2775.15
20:33:19|2774.99
20:33:20|2774.99
20:33:21|2774.87
20:33:22|2774.3
20:33:23|2774.38
20:33:24|2774.34
20:33:25|2774.35
20:33:26|2774.35
20:33:28|2774.35
20:33:29|2773.83
20:33:29|2774.09
20:33:31|2774.09
20:33:32|2774.09
20:33:33|2774.09
20:33:34|2774.09
20:33:35|2773.99
20:33:36|2773.91
20:33:37|2773.91
20:33:38|2774.
20:33:39|2773.66
20:33:40|2773.66
20:33:41|2773.76
20:33:42|2773.76
20:33:44|2773.76
20:33:44|2773.76
20:33:46|2773.76
20:33:47|2773.88
20:33:48|2773.88
20:33:48|2773.88
20:33:49|2773.88
20:33:51|2773.96
20:33:52|2773.96
20:33:52|2773.96
20:33:55|2774.08
20:33:55|2774.08
20:33:56|2774.08
20:33:58|2774.08
20:33:58|2774.08
20:33:59|2774.08
20:34:01|2774.08
20:34:02|2774.08
20:34:02|2774.08
20:34:04|2774.06
20:34:05|2774.06
20:34:06|2774.11
20:34:07|2774.11
20:34:07|2774.11
20:34:09|2774.11
20:34:09|2774.4
20:34:10|2774.2
20:34:11|2773.95
20:34:13|2773.8
20:34:13|2773.8
20:34:14|2774.17
20:34:16|2774.17
20:34:17|2774.
20:34:17|2774.
20:34:19|2774.44
20:34:19|2774.99
20:34:21|2774.79
20:34:22|2774.6
20:34:23|2774.6
20:34:23|2774.48
20:34:24|2775.08
20:34:26|2774.94
20:34:27|2774.72
20:34:28|2774.72
20:34:29|2774.72
20:34:31|2774.72
20:34:32|2774.69
20:34:33|2774.7
20:34:33|2774.52
20:34:35|2774.74
20:34:36|2774.74
20:34:37|2774.7
20:34:37|2774.7
20:34:39|2774.7
20:34:40|2774.7
20:34:41|2774.68
20:34:43|2774.65
20:34:44|2774.63
20:34:45|2774.63
20:34:47|2774.63
20:34:48|2774.63
20:34:48|2774.6
20:34:50|2774.6
20:34:50|2774.47
20:34:51|2774.79
20:34:53|2774.79
20:34:53|2774.72
20:34:55|2774.68
20:34:55|2774.68
20:34:57|2774.68
20:34:57|2774.68
20:34:59|2774.68
20:34:59|2774.68
20:35:01|2774.79
20:35:02|2774.79
20:35:03|2774.79
20:35:04|2774.61
20:35:05|2774.56
20:35:06|2774.56
20:35:07|2774.56
20:35:08|2774.92
20:35:09|2774.95
20:35:10|2774.85
20:35:12|2774.85
20:35:13|2774.85
20:35:13|2774.85
20:35:15|2774.78
20:35:15|2774.63
20:35:16|2774.44
20:35:17|2774.47
20:35:19|2774.62
20:35:20|2774.62
20:35:20|2774.82
20:35:21|2774.82
20:35:22|2774.84
20:35:23|2774.84
20:35:24|2774.87
20:35:25|2775.2
20:35:27|2774.94
20:35:28|2774.94
20:35:29|2774.94
20:35:30|2774.95
20:35:30|2774.91
20:35:32|2774.78
20:35:33|2774.28
20:35:34|2774.39
20:35:34|2774.43
20:35:35|2774.48
20:35:37|2774.48
20:35:37|2774.48
20:35:39|2774.48
20:35:39|2774.37
20:35:41|2774.37
20:35:41|2774.35
20:35:43|2774.35
20:35:45|2774.35
20:35:45|2774.35
20:35:47|2774.35
20:35:47|2774.35
20:35:49|2774.35
20:35:49|2773.82
20:35:51|2773.74
20:35:52|2774.07
20:35:53|2774.07
20:35:54|2774.07
20:35:55|2774.07
20:35:56|2774.07
20:35:57|2773.93
20:35:58|2773.93
20:35:59|2774.07
20:36:00|2774.07
20:36:01|2774.07
20:36:02|2774.19
20:36:03|2774.3
20:36:04|2774.3
20:36:05|2774.25
20:36:06|2774.25
20:36:07|2774.25
20:36:09|2774.09
20:36:10|2774.09
20:36:10|2774.01
20:36:12|2774.01
20:36:13|2774.01
20:36:13|2774.32
20:36:14|2774.3
20:36:15|2774.3
20:36:16|2774.28
20:36:17|2774.43
20:36:19|2774.44
20:36:19|2774.44
20:36:20|2774.67
20:36:21|2774.89
20:36:22|2774.77
20:36:23|2774.65
20:36:25|2774.65
20:36:25|2774.55
20:36:27|2774.55
20:36:27|2774.75
20:36:28|2774.92
20:36:30|2774.92
20:36:31|2774.89
20:36:32|2774.97
20:36:33|2774.97
20:36:34|2774.97
20:36:36|2774.94
20:36:36|2774.94
20:36:37|2774.9
20:36:39|2774.91
20:36:39|2774.91
20:36:40|2774.92
20:36:41|2774.9
20:36:43|2774.9
20:36:43|2774.9
20:36:45|2774.91
20:36:46|2774.91
20:36:47|2774.91
20:36:48|2774.91
20:36:49|2774.74
20:36:50|2774.74
20:36:51|2774.71
20:36:52|2774.71
20:36:53|2774.71
20:36:54|2774.71
20:36:55|2774.71
20:36:56|2774.71
20:36:58|2774.71
20:36:59|2774.71
20:36:59|2774.71
20:37:00|2774.71
20:37:01|2774.71
20:37:02|2774.45
20:37:03|2774.62
20:37:04|2774.62
20:37:06|2774.68
20:37:07|2774.68
20:37:09|2774.68
20:37:09|2774.68
20:37:11|2774.59
20:37:11|2774.59
20:37:12|2774.59
20:37:14|2774.97
20:37:15|2774.97
20:37:16|2774.97
20:37:17|2774.97
20:37:18|2774.97
20:37:19|2774.97
20:37:20|2775.01
20:37:21|2775.21
20:37:22|2775.21
20:37:23|2775.09
20:37:24|2775.09
20:37:25|2775.09
20:37:26|2775.09
20:37:27|2775.58
20:37:28|2775.58
20:37:29|2775.32
20:37:31|2775.32
20:37:32|2775.29
20:37:32|2775.29
20:37:33|2775.29
20:37:34|2775.29
20:37:35|2775.29
20:37:37|2775.29
20:37:37|2775.21
20:37:38|2775.21
20:37:40|2775.21
20:37:42|2775.55
20:37:42|2775.55
20:37:43|2775.55
20:37:45|2775.59
20:37:46|2775.59
20:37:47|2775.06
20:37:48|2774.63
20:37:49|2774.63
20:37:51|2774.2
20:37:52|2774.39
20:37:53|2774.39
20:37:54|2774.39
20:37:56|2774.16
20:37:57|2774.11
20:37:58|2774.11
20:37:59|2773.72
20:38:00|2774.04
20:38:01|2774.04
20:38:01|2774.04
20:38:03|2773.79
20:38:04|2773.79
20:38:05|2773.79
20:38:06|2773.79
20:38:07|2774.12
20:38:08|2774.12
20:38:09|2774.12
20:38:10|2774.12
20:38:11|2774.12
20:38:13|2774.12
20:38:13|2773.98
20:38:15|2773.98
20:38:16|2773.98
20:38:17|2773.98
20:38:17|2774.19
20:38:18|2774.19
20:38:19|2774.19
20:38:20|2774.19
20:38:22|2774.28
20:38:23|2774.28
20:38:24|2774.28
20:38:25|2774.28
20:38:26|2774.28
20:38:27|2774.28
20:38:28|2774.37
20:38:29|2774.57
20:38:30|2774.57
20:38:32|2774.57
20:38:33|2774.68
20:38:33|2774.75
20:38:34|2774.75
20:38:36|2775.36
20:38:38|2775.41
20:38:38|2775.41
20:38:39|2775.41
20:38:40|2775.41
20:38:42|2775.46
20:38:43|2775.42
20:38:44|2775.42
20:38:45|2775.49
20:38:46|2775.65
20:38:46|2775.65
20:38:48|2775.46
20:38:50|2775.46
20:38:51|2775.46
20:38:52|2775.46
20:38:53|2775.46
20:38:54|2775.58
20:38:55|2775.58
20:38:56|2775.64
20:38:57|2775.64
20:38:58|2775.64
20:38:59|2775.64
20:39:01|2775.64
20:39:01|2775.64
20:39:02|2775.39
20:39:03|2775.39
20:39:04|2775.39
20:39:05|2775.39
20:39:07|2775.6
20:39:08|2775.6
20:39:08|2775.6
20:39:09|2775.6
20:39:11|2775.4
20:39:12|2775.68
20:39:13|2775.68
20:39:14|2775.61
20:39:15|2775.61
20:39:15|2775.61
20:39:17|2775.64
20:39:18|2775.64
20:39:19|2775.65
20:39:20|2775.65
20:39:21|2775.65
20:39:23|2775.68
20:39:24|2775.68
20:39:25|2775.68
20:39:25|2775.59
20:39:27|2775.46
20:39:27|2775.46
20:39:28|2775.62
20:39:30|2775.62
20:39:30|2775.62
20:39:31|2775.62
20:39:32|2775.62
20:39:34|2775.62
20:39:35|2775.62
20:39:36|2775.62
20:39:36|2775.62
20:39:39|2775.8
20:39:40|2776.
20:39:40|2776.
20:39:42|2776.16
20:39:42|2776.2
20:39:44|2776.2
20:39:45|2776.2
20:39:46|2775.62
20:39:48|2775.6
20:39:49|2775.73
20:39:49|2775.82
20:39:51|2775.73
20:39:52|2775.73
20:39:53|2775.73
20:39:55|2775.49
20:39:56|2775.49
20:39:57|2775.65
20:39:58|2775.71
20:39:59|2775.71
20:40:00|2775.71
20:40:03|2775.71
20:40:04|2775.85
20:40:05|2775.99
20:40:05|2775.99
20:40:07|2775.99
20:40:08|2776.09
20:40:09|2776.09
20:40:10|2776.24
20:40:11|2776.24
20:40:12|2776.24
20:40:13|2776.37
20:40:14|2776.37
20:40:15|2776.37
20:40:16|2776.35
20:40:17|2776.35
20:40:18|2776.4
20:40:19|2776.4
20:40:20|2776.55
20:40:21|2776.43
20:40:22|2776.34
20:40:22|2776.34
20:40:24|2776.33
20:40:24|2776.49
20:40:26|2776.55
20:40:27|2776.56
20:40:28|2776.6
20:40:29|2776.6
20:40:30|2776.34
20:40:31|2776.2
20:40:32|2776.21
20:40:33|2776.27
20:40:35|2776.24
20:40:36|2776.16
20:40:36|2776.16
20:40:37|2776.14
20:40:38|2776.26
20:40:40|2776.26
20:40:41|2775.93
20:40:43|2776.16
20:40:44|2776.33
20:40:45|2776.21
20:40:46|2776.13
20:40:47|2776.09
20:40:48|2776.09
20:40:50|2776.02
20:40:51|2776.09
20:40:52|2776.09
20:40:53|2776.09
20:40:54|2776.31
20:40:55|2776.39
20:40:56|2776.39
20:40:57|2776.39
20:40:58|2776.39
20:40:59|2776.39
20:41:00|2776.16
20:41:01|2776.12
20:41:02|2776.31
20:41:03|2776.31
20:41:04|2776.31
20:41:05|2776.37
20:41:06|2776.41
20:41:07|2776.47
20:41:08|2776.44
20:41:09|2776.44
20:41:10|2776.44
20:41:11|2776.44
20:41:12|2776.47
20:41:13|2776.47
20:41:14|2776.38
20:41:15|2775.75
20:41:16|2775.92
20:41:17|2775.82
20:41:18|2775.82
20:41:19|2775.82
20:41:20|2775.99
20:41:21|2775.99
20:41:22|2776.25
20:41:23|2776.07
20:41:24|2776.51
20:41:25|2776.48
20:41:26|2776.29
20:41:27|2776.29
20:41:28|2776.33
20:41:29|2776.52
20:41:30|2776.52
20:41:31|2776.52
20:41:33|2776.52
20:41:33|2776.27
20:41:34|2776.27
20:41:36|2776.27
20:41:36|2776.27
20:41:37|2776.51
20:41:38|2776.51
20:41:40|2776.27
20:41:41|2776.19
20:41:42|2776.28
20:41:43|2776.28
20:41:44|2776.03
20:41:45|2776.03
20:41:45|2776.03
20:41:47|2775.37
20:41:48|2775.51
20:41:49|2775.51
20:41:50|2775.62
20:41:51|2775.62
20:41:52|2775.51
20:41:53|2775.51
20:41:54|2775.36
20:41:55|2775.5
20:41:55|2775.56
20:41:57|2775.56
20:41:58|2775.58
20:41:59|2775.58
20:42:00|2775.62
20:42:01|2775.62
20:42:02|2775.62
20:42:03|2775.53
20:42:04|2775.53
20:42:05|2775.58
20:42:06|2775.14
20:42:07|2775.21
20:42:08|2775.21
20:42:09|2775.21
20:42:10|2775.3
20:42:11|2775.3
20:42:12|2775.3
20:42:13|2775.13
20:42:14|2775.13
20:42:15|2775.3
20:42:16|2775.58
20:42:17|2775.64
20:42:18|2775.6
20:42:19|2775.66
20:42:20|2775.66
20:42:21|2775.66
20:42:22|2775.83
20:42:24|2775.69
20:42:24|2775.67
20:42:26|2775.67
20:42:27|2776.3
20:42:28|2776.32
20:42:28|2776.45
20:42:30|2776.48
20:42:31|2776.3
20:42:32|2776.17
20:42:32|2776.17
20:42:34|2776.17
20:42:35|2776.17
20:42:36|2776.37
20:42:37|2776.37
20:42:38|2776.52
20:42:39|2776.38
20:42:40|2776.34
20:42:42|2776.11
20:42:42|2776.11
20:42:43|2776.16
20:42:45|2776.39
20:42:46|2776.39
20:42:47|2776.39
20:42:48|2776.1
20:42:49|2776.06
20:42:51|2776.23
20:42:52|2776.23
20:42:53|2776.06
20:42:54|2776.06
20:42:55|2776.06
20:42:55|2776.06
20:42:57|2776.06
20:42:58|2776.32
20:42:59|2776.32
20:43:00|2776.32
20:43:01|2776.32
20:43:02|2776.37
20:43:03|2776.37
20:43:04|2776.37
20:43:06|2776.37
20:43:07|2776.37
20:43:08|2776.06
20:43:09|2776.18
20:43:09|2775.72
20:43:10|2775.66
20:43:11|2775.86
20:43:14|2775.86
20:43:14|2775.45
20:43:15|2775.43
20:43:16|2775.81
20:43:17|2775.27
20:43:19|2775.11
20:43:19|2775.34
20:43:21|2775.16
20:43:21|2775.22
20:43:23|2775.
20:43:23|2775.27
20:43:25|2775.27
20:43:26|2775.27
20:43:26|2775.27
20:43:28|2775.27
20:43:28|2775.27
20:43:30|2775.27
20:43:31|2775.39
20:43:32|2775.39
20:43:32|2775.39
20:43:34|2775.39
20:43:35|2775.39
20:43:36|2775.25
20:43:37|2775.25
20:43:38|2775.12
20:43:38|2775.12
20:43:40|2775.12
20:43:40|2775.2
20:43:42|2775.2
20:43:43|2774.75
20:43:44|2774.75
20:43:45|2775.02
20:43:46|2775.
20:43:47|2775.
20:43:48|2775.
20:43:49|2775.05
20:43:50|2775.01
20:43:51|2775.01
20:43:52|2775.05
20:43:53|2775.05
20:43:54|2775.05
20:43:56|2775.05
20:43:57|2775.05
20:43:58|2775.05
20:43:59|2775.05
20:44:00|2775.05
20:44:01|2774.86
20:44:02|2774.86
20:44:03|2774.86
20:44:04|2775.03
20:44:05|2775.03
20:44:06|2775.03
20:44:07|2775.03
20:44:09|2775.02
20:44:10|2775.02
20:44:11|2775.02
20:44:12|2775.05
20:44:13|2775.05
20:44:14|2775.05
20:44:14|2775.05
20:44:15|2775.05
20:44:17|2775.05
20:44:18|2775.05
20:44:19|2775.05
20:44:20|2775.05
20:44:21|2775.1
20:44:22|2775.1
20:44:23|2775.1
20:44:24|2775.1
20:44:25|2775.1
20:44:26|2774.97
20:44:27|2774.81
20:44:28|2774.81
20:44:29|2774.81
20:44:30|2774.81
20:44:31|2774.81
20:44:32|2774.81
20:44:33|2774.81
20:44:34|2774.81
20:44:35|2775.14
20:44:36|2775.14
20:44:37|2775.11
20:44:38|2775.13
20:44:39|2775.1
20:44:40|2775.29
20:44:41|2775.41
20:44:42|2775.41
20:44:44|2775.17
20:44:44|2775.17
20:44:46|2775.17
20:44:47|2775.89
20:44:48|2775.89
20:44:49|2775.89
20:44:50|2775.93
20:44:50|2775.93
20:44:52|2775.93
20:44:53|2775.97
20:44:55|2775.97
20:44:55|2775.97
20:44:57|2776.08
20:44:58|2776.
20:44:59|2776.
20:45:01|2776.
20:45:01|2776.
20:45:03|2776.32
20:45:04|2776.32
20:45:05|2775.67
20:45:06|2775.67
20:45:07|2775.67
20:45:09|2775.53
20:45:10|2775.65
20:45:11|2775.68
20:45:12|2775.79
20:45:13|2775.79
20:45:14|2775.79
20:45:15|2775.79
20:45:15|2775.79
20:45:16|2775.79
20:45:18|2775.79
20:45:19|2775.79
20:45:20|2775.84
20:45:21|2775.84
20:45:22|2775.84
20:45:23|2775.84
20:45:23|2775.87
20:45:25|2775.87
20:45:26|2775.79
20:45:28|2775.79
20:45:29|2775.79
20:45:29|2775.79
20:45:31|2775.79
20:45:32|2775.79
20:45:33|2775.51
20:45:34|2774.98
20:45:35|2775.09
20:45:36|2775.1
20:45:37|2775.1
20:45:37|2775.09
20:45:39|2775.09
20:45:39|2775.09
20:45:41|2775.04
20:45:42|2775.07
20:45:43|2775.07
20:45:44|2775.07
20:45:45|2775.07
20:45:46|2774.98
20:45:47|2774.98
20:45:48|2774.98
20:45:49|2774.98
20:45:51|2774.74
20:45:51|2774.78
20:45:52|2774.78
20:45:53|2774.78
20:45:55|2774.78
20:45:56|2774.78
20:45:56|2775.
20:45:57|2775.
20:45:58|2775.
20:46:00|2775.
20:46:02|2775.07
20:46:03|2775.32
20:46:03|2775.24
20:46:04|2775.24
20:46:05|2775.3
20:46:07|2775.3
20:46:08|2775.3
20:46:09|2775.22
20:46:10|2775.22
20:46:11|2774.59
20:46:12|2774.15
20:46:13|2774.26
20:46:14|2774.36
20:46:15|2774.73
20:46:16|2774.73
20:46:17|2774.57
20:46:18|2774.54
20:46:19|2774.54
20:46:20|2774.36
20:46:21|2774.36
20:46:22|2774.36
20:46:23|2774.36
20:46:24|2774.36
20:46:25|2774.62
20:46:27|2774.62
20:46:28|2774.6
20:46:29|2774.6
20:46:30|2774.33
20:46:30|2774.33
20:46:32|2774.01
20:46:33|2774.01
20:46:34|2774.22
20:46:34|2774.22
20:46:35|2774.22
20:46:37|2774.22
20:46:38|2774.22
20:46:39|2774.22
20:46:40|2774.1
20:46:41|2774.1
20:46:42|2774.36
20:46:43|2774.2
20:46:44|2774.2
20:46:45|2774.2
20:46:47|2774.58
20:46:48|2774.35
20:46:49|2774.34
20:46:49|2774.29
20:46:50|2774.29
20:46:52|2774.29
20:46:52|2774.07
20:46:53|2774.07
20:46:55|2774.07
20:46:56|2774.11
20:46:57|2774.13
20:46:58|2774.13
20:46:59|2774.23
20:47:00|2774.21
20:47:01|2774.25
20:47:02|2774.18
20:47:03|2774.24
20:47:04|2774.24
20:47:05|2774.17
20:47:06|2774.24
20:47:07|2774.26
20:47:09|2774.26
20:47:09|2774.32
20:47:11|2774.32
20:47:12|2774.25
20:47:12|2774.22
20:47:13|2774.3
20:47:15|2774.3
20:47:15|2774.27
20:47:17|2774.28
20:47:17|2774.29
20:47:19|2774.29
20:47:20|2774.29
20:47:21|2774.29
20:47:21|2774.54
20:47:22|2774.6
20:47:23|2774.6
20:47:25|2774.6
20:47:25|2774.5
20:47:26|2774.53
20:47:28|2774.58
20:47:29|2774.53
20:47:31|2774.54
20:47:32|2774.12
20:47:32|2773.82
20:47:33|2773.82
20:47:34|2773.82
20:47:35|2773.94
20:47:37|2774.08
20:47:37|2774.04
20:47:38|2774.17
20:47:39|2774.25
20:47:41|2774.25
20:47:41|2774.25
20:47:42|2774.13
20:47:43|2774.19
20:47:44|2774.13
20:47:46|2774.01
20:47:47|2773.88
20:47:48|2774.01
20:47:49|2773.58
20:47:50|2773.58
20:47:52|2773.58
20:47:52|2773.69
20:47:54|2773.98
20:47:55|2774.02
20:47:56|2774.14
20:47:57|2774.38
20:47:58|2774.61
20:47:59|2774.45
20:48:00|2774.45
20:48:01|2774.64
20:48:02|2774.64
20:48:03|2774.64
20:48:04|2774.64
20:48:05|2774.64
20:48:07|2774.62
20:48:08|2774.75
20:48:09|2774.75
20:48:10|2774.75
20:48:10|2774.75
20:48:12|2774.74
20:48:13|2774.74
20:48:13|2774.74
20:48:15|2774.74
20:48:16|2774.74
20:48:16|2774.77
20:48:18|2774.77
20:48:20|2774.77
20:48:20|2774.77
20:48:21|2774.77
20:48:22|2774.67
20:48:24|2774.67
20:48:24|2774.67
20:48:26|2774.67
20:48:26|2774.67
20:48:27|2774.87
20:48:29|2775.32
20:48:30|2774.74
20:48:30|2774.75
20:48:32|2774.54
20:48:32|2774.61
20:48:34|2774.61
20:48:34|2774.61
20:48:35|2774.61
20:48:36|2774.61
20:48:37|2774.61
20:48:38|2774.61
20:48:39|2774.61
20:48:40|2774.61
20:48:41|2774.82
20:48:42|2774.67
20:48:43|2774.67
20:48:44|2774.67
20:48:45|2774.46
20:48:47|2774.46
20:48:48|2774.52
20:48:50|2774.54
20:48:51|2774.54
20:48:52|2774.54
20:48:52|2774.54
20:48:53|2774.54
20:48:55|2774.54
20:48:56|2774.54
20:48:58|2774.54
20:48:59|2774.54
20:49:00|2774.54
20:49:01|2774.34
20:49:02|2774.37
20:49:03|2774.67
20:49:05|2774.9
20:49:06|2774.7
20:49:06|2774.62
20:49:08|2774.62
20:49:09|2774.62
20:49:10|2774.92
20:49:11|2774.74
20:49:12|2774.59
20:49:13|2774.59
20:49:15|2774.62
20:49:15|2774.62
20:49:16|2774.62
20:49:18|2774.94
20:49:19|2774.76
20:49:20|2774.63
20:49:21|2774.63
20:49:21|2775.03
20:49:22|2774.74
20:49:24|2774.74
20:49:24|2774.56
20:49:25|2774.61
20:49:27|2774.43
20:49:27|2774.37
20:49:29|2774.37
20:49:29|2774.37
20:49:32|2774.37
20:49:33|2774.7
20:49:33|2774.94
20:49:35|2774.8
20:49:35|2774.8
20:49:36|2774.8
20:49:37|2774.8
20:49:39|2774.69
20:49:39|2774.69
20:49:40|2774.69
20:49:41|2774.78
20:49:43|2774.92
20:49:43|2774.92
20:49:44|2774.83
20:49:46|2774.83
20:49:47|2774.83
20:49:47|2774.83
20:49:49|2775.09
20:49:51|2775.09
20:49:51|2775.09
20:49:52|2775.09
20:49:53|2775.09
20:49:55|2775.06
20:49:56|2774.85
20:49:57|2774.95
20:49:58|2775.2
20:49:59|2775.2
20:50:00|2775.2
20:50:02|2775.25
20:50:03|2775.12
20:50:04|2775.06
20:50:05|2775.06
20:50:06|2775.06
20:50:07|2775.06
20:50:08|2775.05
20:50:09|2775.05
20:50:10|2775.05
20:50:11|2775.05
20:50:13|2775.55
20:50:14|2775.47
20:50:15|2775.36
20:50:16|2775.06
20:50:16|2775.31
20:50:17|2775.31
20:50:19|2775.31
20:50:19|2775.25
20:50:21|2775.68
20:50:21|2775.26
20:50:22|2775.42
20:50:23|2775.42
20:50:25|2775.42
20:50:26|2775.42
20:50:27|2775.59
20:50:28|2775.75
20:50:29|2775.77
20:50:30|2775.51
20:50:31|2775.34
20:50:31|2775.34
20:50:33|2775.34
20:50:34|2775.34
20:50:35|2775.33
20:50:36|2775.33
20:50:37|2775.33
20:50:38|2775.33
20:50:39|2775.33
20:50:40|2775.56
20:50:41|2775.79
20:50:42|2775.85
20:50:43|2775.56
20:50:44|2775.66
20:50:45|2775.66
20:50:46|2775.66
20:50:47|2775.66
20:50:48|2775.66
20:50:49|2775.99
20:50:50|2776.25
20:50:51|2776.25
20:50:52|2776.18
20:50:53|2776.3
20:50:54|2776.05
20:50:56|2775.86
20:50:57|2775.72
20:50:58|2775.72
20:50:58|2775.91
20:50:59|2775.91
20:51:01|2775.85
20:51:01|2776.19
20:51:03|2776.12
20:51:04|2775.8
20:51:05|2776.22
20:51:06|2776.23
20:51:06|2776.21
20:51:08|2776.21
20:51:09|2776.21
20:51:09|2776.35
20:51:11|2776.35
20:51:12|2776.36
20:51:13|2776.36
20:51:13|2776.35
20:51:15|2776.46
20:51:15|2776.77
20:51:17|2776.71
20:51:18|2776.45
20:51:19|2776.43
20:51:20|2776.43
20:51:21|2776.47
20:51:22|2776.47
20:51:22|2776.47
20:51:25|2776.78
20:51:26|2776.9
20:51:27|2776.88
20:51:28|2776.88
20:51:28|2776.67
20:51:30|2777.67
20:51:30|2777.36
20:51:32|2777.12
20:51:32|2777.68
20:51:34|2777.05
20:51:34|2777.05
20:51:36|2777.09
20:51:37|2777.09
20:51:38|2777.02
20:51:39|2777.03
20:51:39|2776.89
20:51:41|2777.34
20:51:42|2777.33
20:51:43|2777.1
20:51:44|2777.1
20:51:45|2776.88
20:51:46|2776.88
20:51:47|2776.96
20:51:48|2776.86
20:51:49|2776.65
20:51:50|2776.84
20:51:52|2776.84
20:51:53|2776.95
20:51:54|2776.95
20:51:54|2777.19
20:51:56|2777.19
20:51:58|2777.19
20:51:58|2777.2
20:52:00|2777.2
20:52:00|2777.2
20:52:01|2777.36
20:52:03|2777.18
20:52:05|2777.24
20:52:05|2776.79
20:52:07|2776.92
20:52:08|2777.25
20:52:09|2776.92
20:52:09|2776.87
20:52:11|2776.54
20:52:12|2776.69
20:52:13|2776.71
20:52:14|2776.48
20:52:14|2776.53
20:52:15|2776.53
20:52:16|2776.66
20:52:18|2776.62
20:52:19|2776.52
20:52:20|2776.41
20:52:21|2776.46
20:52:22|2776.32
20:52:23|2776.32
20:52:24|2776.31
20:52:25|2776.31
20:52:26|2776.53
20:52:27|2776.53
20:52:28|2776.66
20:52:29|2776.66
20:52:30|2776.66
20:52:31|2776.66
20:52:32|2776.73
20:52:34|2776.73
20:52:34|2776.73
20:52:35|2776.62
20:52:37|2776.57
20:52:37|2776.8
20:52:38|2776.8
20:52:39|2776.8
20:52:41|2777.36
20:52:41|2777.36
20:52:43|2777.36
20:52:43|2777.43
20:52:44|2777.25
20:52:46|2777.25
20:52:46|2777.25
20:52:47|2777.25
20:52:49|2777.25
20:52:49|2777.68
20:52:50|2777.49
20:52:51|2777.47
20:52:52|2777.42
20:52:54|2777.42
20:52:54|2777.38
20:52:56|2777.4
20:52:57|2777.14
20:52:59|2776.82
20:53:00|2776.82
20:53:01|2777.02
20:53:02|2777.19
20:53:02|2777.19
20:53:04|2777.16
20:53:05|2777.51
20:53:06|2777.51
20:53:07|2777.6
20:53:08|2777.6
20:53:09|2777.49
20:53:10|2777.78
20:53:11|2777.65
20:53:12|2777.48
20:53:13|2777.48
20:53:14|2777.48
20:53:16|2777.75
20:53:16|2777.81
20:53:17|2778.01
20:53:18|2777.71
20:53:20|2777.89
20:53:20|2777.89
20:53:22|2777.51
20:53:22|2777.51
20:53:23|2777.87
20:53:24|2777.87
20:53:25|2777.87
20:53:26|2777.87
20:53:28|2777.57
20:53:28|2777.57
20:53:29|2777.85
20:53:30|2777.91
20:53:32|2777.91
20:53:33|2777.91
20:53:34|2777.91
20:53:35|2777.91
20:53:35|2777.72
20:53:36|2777.72
20:53:37|2777.61
20:53:38|2777.61
20:53:39|2777.61
20:53:41|2777.61
20:53:41|2777.61
20:53:42|2777.59
20:53:43|2777.59
20:53:44|2777.83
20:53:46|2777.83
20:53:47|2777.83
20:53:47|2777.83
20:53:48|2777.83
20:53:50|2777.83
20:53:51|2777.84
20:53:51|2778.11
20:53:53|2777.91
20:53:54|2777.97
20:53:55|2777.82
20:53:56|2777.82
20:53:57|2777.98
20:53:58|2777.68
20:54:00|2777.68
20:54:01|2777.79
20:54:02|2777.94
20:54:03|2777.94
20:54:04|2777.94
20:54:05|2777.94
20:54:06|2778.15
20:54:07|2778.15
20:54:08|2778.15
20:54:09|2778.62
20:54:11|2778.43
20:54:11|2778.33
20:54:13|2778.
20:54:14|2779.29
20:54:15|2778.28
20:54:15|2778.2
20:54:16|2777.89
20:54:17|2777.89
20:54:18|2778.01
20:54:20|2778.17
20:54:21|2778.17
20:54:21|2777.96
20:54:22|2777.96
20:54:24|2778.37
20:54:24|2778.7
20:54:25|2778.97
20:54:27|2778.73
20:54:27|2778.95
20:54:28|2778.95
20:54:30|2778.96
20:54:30|2778.96
20:54:31|2778.89
20:54:33|2778.71
20:54:34|2778.71
20:54:34|2778.87
20:54:35|2778.78
20:54:37|2778.62
20:54:37|2778.59
20:54:38|2778.59
20:54:40|2778.75
20:54:40|2778.75
20:54:42|2778.84
20:54:43|2778.84
20:54:44|2778.84
20:54:45|2778.72
20:54:46|2778.61
20:54:47|2778.45
20:54:48|2778.45
20:54:49|2778.78
20:54:50|2778.58
20:54:51|2778.58
20:54:52|2778.67
20:54:53|2778.67
20:54:54|2779.01
20:54:55|2778.9
20:54:56|2778.87
20:54:57|2778.75
20:54:58|2778.86
20:54:59|2778.86
20:55:01|2778.86
20:55:01|2777.21
20:55:02|2777.18
20:55:03|2777.11
20:55:05|2777.27
20:55:06|2778.43
20:55:07|2778.52
20:55:09|2778.1
20:55:09|2777.96
20:55:10|2777.78
20:55:11|2777.87
20:55:12|2777.87
20:55:13|2777.79
20:55:15|2777.79
20:55:15|2778.12
20:55:17|2778.12
20:55:18|2778.32
20:55:18|2778.32
20:55:19|2778.15
20:55:20|2778.15
20:55:22|2778.2
20:55:24|2778.12
20:55:24|2777.92
20:55:25|2777.81
20:55:26|2777.8
20:55:27|2777.81
20:55:28|2777.81
20:55:29|2777.81
20:55:30|2778.52
20:55:31|2778.64
20:55:32|2778.64
20:55:34|2778.64
20:55:34|2778.37
20:55:35|2778.39
20:55:36|2778.33
20:55:37|2778.54
20:55:39|2778.97
20:55:39|2779.23
20:55:40|2779.37
20:55:42|2779.3
20:55:43|2779.62
20:55:44|2779.62
20:55:44|2779.64
20:55:45|2779.31
20:55:46|2779.38
20:55:47|2779.01
20:55:48|2779.01
20:55:50|2779.37
20:55:50|2779.1
20:55:51|2779.35
20:55:52|2779.12
20:55:54|2778.87
20:55:55|2779.19
20:55:55|2779.19
20:55:57|2779.19
20:55:57|2779.28
20:55:59|2779.25
20:56:00|2779.37
20:56:01|2779.15
20:56:01|2778.95
20:56:04|2779.15
20:56:04|2779.29
20:56:06|2779.38
20:56:07|2779.12
20:56:08|2779.2
20:56:08|2779.2
20:56:09|2779.12
20:56:10|2778.76
20:56:12|2778.69
20:56:13|2778.69
20:56:14|2778.46
20:56:15|2778.46
20:56:15|2778.46
20:56:17|2778.46
20:56:18|2778.55
20:56:19|2778.43
20:56:20|2778.6
20:56:22|2778.91
20:56:23|2778.6
20:56:23|2778.93
20:56:25|2778.92
20:56:26|2778.94
20:56:26|2778.64
20:56:28|2778.8
20:56:29|2779.03
20:56:30|2779.03
20:56:31|2778.76
20:56:31|2778.71
20:56:33|2778.56
20:56:33|2779.02
20:56:35|2779.01
20:56:36|2779.01
20:56:36|2779.25
20:56:38|2779.25
20:56:39|2779.25
20:56:40|2779.66
20:56:41|2779.78
20:56:42|2779.52
20:56:43|2779.51
20:56:44|2779.71
20:56:45|2779.49
20:56:46|2779.71
20:56:47|2779.69
20:56:48|2779.74
20:56:49|2779.79
20:56:50|2779.76
20:56:51|2779.74
20:56:52|2779.68
20:56:53|2779.47
20:56:55|2779.73
20:56:56|2779.92
20:56:57|2779.76
20:56:58|2779.76
20:57:00|2779.57
20:57:01|2779.91
20:57:02|2779.72
20:57:03|2779.74
20:57:05|2779.74
20:57:06|2779.47
20:57:07|2779.47
20:57:08|2779.43
20:57:09|2779.45
20:57:10|2779.47
20:57:11|2779.47
20:57:13|2779.44
20:57:14|2779.53
20:57:15|2779.3
20:57:15|2779.62
20:57:17|2779.7
20:57:18|2779.52
20:57:19|2779.52
20:57:21|2779.52
20:57:22|2779.65
20:57:22|2779.65
20:57:23|2779.6
20:57:25|2779.62
20:57:26|2779.44
20:57:27|2779.38
20:57:27|2779.36
20:57:28|2779.25
20:57:30|2779.62
20:57:30|2779.53
20:57:32|2779.23
20:57:32|2779.23
20:57:34|2779.09
20:57:35|2779.25
20:57:36|2779.47
20:57:38|2779.47
20:57:39|2779.8
20:57:39|2779.84
20:57:41|2780.19
20:57:42|2779.88
20:57:43|2779.87
20:57:44|2779.81
20:57:45|2779.8
20:57:46|2779.8
20:57:47|2779.72
20:57:48|2779.62
20:57:49|2779.66
20:57:50|2779.78
20:57:51|2779.91
20:57:52|2779.91
20:57:53|2779.79
20:57:54|2779.79
20:57:55|2779.89
20:57:56|2779.85
20:57:57|2779.82
20:57:58|2779.82
20:57:59|2780.07
20:58:00|2780.11
20:58:01|2780.07
20:58:02|2779.8
20:58:03|2779.63
20:58:04|2779.62
20:58:05|2779.8
20:58:06|2779.81
20:58:07|2779.35
20:58:08|2779.9
20:58:09|2779.83
20:58:10|2779.83
20:58:11|2779.92
20:58:12|2779.92
20:58:13|2780.02
20:58:14|2780.02
20:58:15|2779.4
20:58:16|2779.25
20:58:18|2779.25
20:58:18|2779.32
20:58:20|2779.55
20:58:20|2779.55
20:58:21|2779.18
20:58:23|2779.17
20:58:24|2779.17
20:58:24|2779.25
20:58:26|2779.25
20:58:26|2779.25
20:58:27|2779.06
20:58:29|2779.02
20:58:30|2778.87
20:58:31|2778.47
20:58:31|2778.8
20:58:32|2778.8
20:58:33|2778.8
20:58:34|2778.37
20:58:36|2778.49
20:58:37|2778.49
20:58:38|2778.49
20:58:39|2778.49
20:58:40|2778.49
20:58:41|2778.62
20:58:42|2778.51
20:58:43|2778.66
20:58:44|2778.87
20:58:45|2778.62
20:58:46|2778.92
20:58:47|2778.92
20:58:48|2778.92
20:58:49|2778.62
20:58:50|2778.62
20:58:51|2778.62
20:58:52|2778.62
20:58:53|2778.62
20:58:54|2778.6
20:58:55|2778.46
20:58:56|2778.62
20:58:58|2778.75
20:58:59|2778.75
20:59:01|2778.82
20:59:01|2778.93
20:59:03|2778.93
20:59:03|2778.99
20:59:04|2779.01
20:59:05|2779.
20:59:07|2779.
20:59:08|2779.
20:59:10|2779.
20:59:10|2779.
20:59:11|2779.
20:59:13|2779.
20:59:14|2779.
20:59:14|2779.
20:59:16|2779.
20:59:17|2779.
20:59:17|2778.91
20:59:19|2778.95
20:59:20|2779.06
20:59:21|2779.06
20:59:22|2779.06
20:59:23|2779.06
20:59:24|2778.93
20:59:26|2778.93
20:59:27|2778.89
20:59:28|2778.67
20:59:29|2778.67
20:59:30|2778.67
20:59:31|2778.67
20:59:32|2779.04
20:59:33|2778.86
20:59:34|2779.18
20:59:35|2779.18
20:59:36|2779.18
20:59:37|2778.86
20:59:38|2778.86
20:59:39|2779.16
20:59:40|2779.16
20:59:41|2779.16
20:59:42|2779.16
20:59:44|2778.95
20:59:44|2778.95
20:59:45|2778.95
20:59:47|2778.95
20:59:47|2778.95
20:59:48|2778.95
20:59:49|2778.95
20:59:50|2778.95
20:59:51|2778.95
20:59:53|2778.92
20:59:54|2778.87
20:59:54|2779.05
20:59:55|2779.05
20:59:56|2778.88
20:59:57|2779.15
20:59:58|2778.98
20:59:59|2778.98
21:00:01|2779.01
21:00:01|2778.93
21:00:03|2778.54
21:00:03|2778.74
21:00:04|2778.74
21:00:06|2778.
21:00:07|2777.84
21:00:08|2777.49
21:00:10|2777.62
21:00:11|2777.74
21:00:12|2777.77
21:00:12|2777.65
21:00:14|2777.65
21:00:15|2777.62
21:00:16|2777.43
21:00:17|2777.47
21:00:18|2777.7
21:00:19|2778.34
21:00:20|2778.54
21:00:21|2778.54
21:00:22|2778.79
21:00:23|2778.79
21:00:24|2778.87
21:00:25|2778.89
21:00:26|2778.89
21:00:27|2779.03
21:00:28|2779.11
21:00:29|2779.23
21:00:30|2779.39
21:00:31|2779.39
21:00:32|2779.39
21:00:33|2779.39
21:00:34|2779.39
21:00:35|2779.42
21:00:36|2779.42
21:00:37|2779.53
21:00:38|2779.5
21:00:39|2779.49
21:00:40|2779.49
21:00:41|2779.49
21:00:42|2779.54
21:00:43|2779.59
21:00:44|2779.82
21:00:45|2779.77
21:00:47|2779.77
21:00:47|2779.77
21:00:48|2779.65
21:00:49|2779.95
21:00:51|2779.6
21:00:51|2779.53
21:00:52|2779.53
21:00:53|2779.53
21:00:54|2779.53
21:00:55|2779.53
21:00:56|2779.54
21:00:57|2779.54
21:00:59|2779.65
21:01:00|2779.45
21:01:01|2779.49
21:01:03|2778.94
21:01:04|2778.94
21:01:04|2778.94
21:01:05|2778.87
21:01:06|2778.82
21:01:07|2779.11
21:01:09|2779.36
21:01:10|2779.59
21:01:11|2779.66
21:01:12|2779.81
21:01:13|2779.62
21:01:14|2779.28
21:01:15|2779.09
21:01:17|2779.1
21:01:17|2779.17
21:01:18|2779.24
21:01:19|2779.15
21:01:20|2779.14
21:01:21|2779.1
21:01:22|2779.13
21:01:24|2778.83
21:01:24|2778.83
21:01:26|2778.83
21:01:26|2778.71
21:01:27|2778.04
21:01:29|2777.86
21:01:29|2777.91
21:01:31|2777.85
21:01:31|2777.97
21:01:33|2777.97
21:01:34|2777.9
21:01:34|2777.93
21:01:36|2777.5
21:01:37|2777.62
21:01:37|2777.88
21:01:39|2777.88
21:01:40|2777.84
21:01:41|2777.82
21:01:41|2777.82
21:01:43|2777.75
21:01:44|2777.69
21:01:45|2777.69
21:01:46|2777.82
21:01:47|2777.75
21:01:48|2777.83
21:01:49|2778.02
21:01:50|2778.08
21:01:51|2778.47
21:01:52|2778.37
21:01:53|2778.22
21:01:55|2778.19
21:01:55|2778.07
21:01:56|2778.01
21:01:57|2777.79
21:01:58|2777.79
21:02:00|2777.88
21:02:02|2777.96
21:02:03|2778.12
21:02:03|2778.19
21:02:05|2778.19
21:02:06|2778.19
21:02:07|2778.19
21:02:09|2777.87
21:02:10|2777.83
21:02:11|2777.83
21:02:11|2777.83
21:02:12|2778.11
21:02:14|2778.45
21:02:15|2777.88
21:02:16|2778.21
21:02:16|2778.21
21:02:17|2778.37
21:02:19|2778.49
21:02:21|2778.37
21:02:21|2778.31
21:02:22|2778.55
21:02:24|2778.9
21:02:25|2778.87
21:02:25|2778.87
21:02:26|2778.87
21:02:28|2778.6
21:02:28|2778.6
21:02:29|2778.2
21:02:30|2778.12
21:02:31|2778.12
21:02:33|2778.37
21:02:33|2778.37
21:02:35|2778.5
21:02:35|2778.51
21:02:36|2778.59
21:02:37|2778.59
21:02:39|2779.
21:02:40|2779.
21:02:40|2778.91
21:02:41|2778.91
21:02:42|2779.04
21:02:44|2778.84
21:02:44|2778.88
21:02:45|2778.99
21:02:46|2778.96
21:02:47|2778.96
21:02:48|2779.11
21:02:49|2779.11
21:02:50|2779.08
21:02:51|2779.08
21:02:52|2779.08
21:02:53|2778.94
21:02:54|2778.48
21:02:55|2778.65
21:02:56|2778.65
21:02:57|2778.65
21:02:58|2778.72
21:02:59|2778.87
21:03:00|2778.87
21:03:01|2778.88
21:03:02|2778.88
21:03:03|2778.62
21:03:04|2778.62
21:03:05|2778.62
21:03:07|2779.01
21:03:08|2778.96
21:03:10|2778.87
21:03:10|2779.01
21:03:12|2779.01
21:03:13|2778.95
21:03:14|2778.94
21:03:15|2779.12
21:03:16|2778.98
21:03:18|2778.98
21:03:19|2779.16
21:03:20|2779.03
21:03:21|2779.03
21:03:21|2778.57
21:03:22|2778.79
21:03:24|2778.79
21:03:24|2778.78
21:03:26|2778.67
21:03:26|2778.7
21:03:27|2778.7
21:03:29|2778.7
21:03:30|2779.21
21:03:31|2779.21
21:03:32|2779.21
21:03:33|2779.21
21:03:34|2779.21
21:03:35|2778.58
21:03:36|2778.58
21:03:37|2778.69
21:03:38|2778.65
21:03:40|2778.65
21:03:40|2778.91
21:03:42|2778.91
21:03:43|2778.81
21:03:44|2778.67
21:03:44|2778.54
21:03:45|2778.08
21:03:47|2778.08
21:03:47|2778.08
21:03:49|2778.36
21:03:51|2778.36
21:03:51|2778.36
21:03:53|2778.2
21:03:53|2778.2
21:03:55|2778.36
21:03:56|2778.36
21:03:57|2778.36
21:03:57|2778.06
21:03:59|2778.06
21:03:59|2778.06
21:04:00|2778.06
21:04:02|2778.26
21:04:03|2778.12
21:04:04|2778.12
21:04:05|2778.12
21:04:05|2778.12
21:04:06|2778.12
21:04:08|2777.98
21:04:09|2777.64
21:04:10|2777.06
21:04:11|2777.06
21:04:13|2776.96
21:04:13|2777.31
21:04:14|2777.16
21:04:15|2777.47
21:04:17|2777.42
21:04:18|2777.39
21:04:18|2777.24
21:04:19|2777.24
21:04:21|2777.2
21:04:22|2777.2
21:04:23|2777.2
21:04:24|2777.2
21:04:25|2777.2
21:04:26|2777.2
21:04:27|2777.37
21:04:28|2777.24
21:04:29|2777.24
21:04:30|2777.07
21:04:31|2777.02
21:04:32|2777.03
21:04:34|2777.03
21:04:35|2777.24
21:04:36|2777.28
21:04:37|2777.13
21:04:37|2777.37
21:04:39|2777.42
21:04:40|2776.71
21:04:41|2776.57
21:04:41|2776.57
21:04:42|2776.57
21:04:44|2776.67
21:04:45|2776.44
21:04:46|2776.45
21:04:47|2776.42
21:04:48|2776.27
21:04:50|2776.13
21:04:50|2775.9
21:04:52|2775.9
21:04:53|2775.77
21:04:54|2775.77
21:04:55|2775.9
21:04:55|2775.76
21:04:57|2775.8
21:04:58|2775.8
21:04:59|2775.6
21:04:59|2775.79
21:05:01|2775.79
21:05:02|2775.44
21:05:03|2775.75
21:05:04|2775.58
21:05:05|2775.15
21:05:06|2775.14
21:05:07|2775.36
21:05:08|2775.36
21:05:10|2775.26
21:05:10|2774.91
21:05:11|2775.28
21:05:12|2775.13
21:05:13|2775.13
21:05:14|2775.1
21:05:15|2775.1
21:05:16|2775.08
21:05:18|2774.53
21:05:18|2774.74
21:05:19|2774.67
21:05:20|2774.73
21:05:21|2774.73
21:05:22|2774.71
21:05:23|2774.61
21:05:24|2774.55
21:05:26|2774.55
21:05:28|2774.55
21:05:29|2774.57
21:05:29|2774.53
21:05:31|2774.68
21:05:32|2774.75
21:05:34|2774.89
21:05:35|2775.46
21:05:36|2775.97
21:05:37|2775.89
21:05:38|2776.42
21:05:40|2776.82
21:05:40|2776.87
21:05:41|2777.31
21:05:43|2777.49
21:05:44|2777.04
21:05:44|2777.04
21:05:46|2777.04
21:05:47|2777.04
21:05:47|2777.26
21:05:49|2777.26
21:05:50|2777.26
21:05:51|2776.3
21:05:52|2776.24
21:05:52|2775.98
21:05:53|2776.07
21:05:54|2775.58
21:05:56|2775.63
21:05:57|2775.38
21:05:59|2775.88
21:06:00|2775.88
21:06:00|2775.97
21:06:02|2775.72
21:06:02|2775.72
21:06:03|2775.73
21:06:05|2775.73
21:06:05|2775.41
21:06:06|2775.5
21:06:08|2775.26
21:06:08|2775.19
21:06:09|2775.12
21:06:11|2775.03
21:06:12|2775.03
21:06:13|2775.22
21:06:14|2775.36
21:06:15|2774.59
21:06:16|2774.7
21:06:17|2775.
21:06:18|2775.23
21:06:19|2775.14
21:06:20|2775.58
21:06:21|2775.66
21:06:22|2776.37
21:06:23|2776.54
21:06:24|2776.71
21:06:25|2776.9
21:06:26|2776.75
21:06:27|2776.59
21:06:28|2776.68
21:06:30|2776.98
21:06:31|2776.87
21:06:32|2776.87
21:06:33|2776.87
21:06:34|2776.87
21:06:35|2776.87
21:06:37|2776.52
21:06:38|2776.65
21:06:39|2776.68
21:06:40|2777.09
21:06:40|2777.09
21:06:42|2777.09
21:06:43|2776.87
21:06:44|2776.29
21:06:44|2776.62
21:06:46|2776.73
21:06:47|2776.72
21:06:48|2776.96
21:06:49|2776.64
21:06:50|2776.55
21:06:51|2776.55
21:06:51|2776.62
21:06:53|2776.62
21:06:53|2776.75
21:06:55|2776.7
21:06:56|2776.43
21:06:57|2776.35
21:06:58|2776.62
21:06:59|2776.62
21:07:00|2776.62
21:07:01|2776.62
21:07:01|2776.44
21:07:03|2776.37
21:07:03|2776.35
21:07:05|2776.3
21:07:05|2776.4
21:07:07|2776.4
21:07:07|2776.35
21:07:09|2776.35
21:07:09|2776.3
21:07:11|2776.17
21:07:12|2775.95
21:07:12|2775.91
21:07:14|2775.91
21:07:15|2775.91
21:07:16|2775.62
21:07:17|2775.92
21:07:18|2775.92
21:07:19|2775.92
21:07:20|2775.92
21:07:21|2775.68
21:07:22|2775.74
21:07:23|2775.89
21:07:24|2776.16
21:07:25|2776.02
21:07:26|2776.02
21:07:27|2776.37
21:07:29|2776.3
21:07:30|2776.12
21:07:30|2776.12
21:07:32|2776.12
21:07:33|2776.28
21:07:35|2776.28
21:07:36|2776.24
21:07:37|2776.24
21:07:38|2776.24
21:07:39|2776.2
21:07:40|2776.07
21:07:41|2776.07
21:07:42|2776.07
21:07:43|2776.14
21:07:45|2776.14
21:07:46|2776.14
21:07:46|2776.25
21:07:47|2776.61
21:07:48|2776.65
21:07:50|2776.8
21:07:50|2776.62
21:07:53|2776.62
21:07:53|2776.62
21:07:54|2776.6
21:07:56|2776.67
21:07:56|2776.67
21:07:58|2776.67
21:07:59|2776.68
21:08:00|2776.63
21:08:01|2776.71
21:08:01|2776.88
21:08:02|2776.88
21:08:04|2776.88
21:08:04|2776.88
21:08:05|2776.67
21:08:06|2776.66
21:08:07|2776.72
21:08:08|2776.66
21:08:09|2776.66
21:08:11|2776.66
21:08:11|2776.66
21:08:12|2776.64
21:08:13|2776.64
21:08:14|2776.63
21:08:16|2776.63
21:08:17|2776.64
21:08:17|2776.78
21:08:19|2776.7
21:08:20|2777.28
21:08:21|2777.3
21:08:22|2776.87
21:08:23|2776.87
21:08:24|2776.87
21:08:25|2777.17
21:08:26|2777.33
21:08:27|2777.35
21:08:28|2777.35
21:08:29|2777.35
21:08:31|2777.06
21:08:32|2777.04
21:08:33|2777.04
21:08:34|2777.21
21:08:36|2776.97
21:08:37|2776.97
21:08:38|2776.97
21:08:39|2776.97
21:08:40|2776.98
21:08:41|2777.11
21:08:41|2777.11
21:08:43|2777.11
21:08:44|2777.28
21:08:45|2777.31
21:08:46|2777.17
21:08:47|2777.17
21:08:48|2777.43
21:08:49|2777.43
21:08:50|2777.43
21:08:51|2777.4
21:08:52|2777.73
21:08:53|2777.76
21:08:54|2777.66
21:08:55|2777.66
21:08:56|2777.59
21:08:57|2777.59
21:08:58|2777.38
21:09:00|2777.35
21:09:00|2777.35
21:09:02|2777.87
21:09:03|2777.77
21:09:04|2777.62
21:09:04|2777.33
21:09:06|2777.12
21:09:06|2777.15
21:09:07|2777.64
21:09:09|2777.51
21:09:10|2777.51
21:09:10|2777.18
21:09:12|2776.96
21:09:13|2776.96
21:09:14|2777.
21:09:14|2777.27
21:09:15|2777.26
21:09:17|2777.26
21:09:18|2777.18
21:09:19|2777.05
21:09:19|2777.05
21:09:21|2777.05
21:09:22|2777.05
21:09:23|2777.1
21:09:24|2777.1
21:09:24|2777.4
21:09:26|2777.29
21:09:26|2777.13
21:09:27|2777.13
21:09:29|2777.13
21:09:30|2777.37
21:09:31|2777.33
21:09:32|2777.33
21:09:33|2777.33
21:09:35|2777.05
21:09:36|2777.05
21:09:36|2777.05
21:09:38|2777.05
21:09:39|2777.11
21:09:39|2777.11
21:09:41|2777.5
21:09:42|2777.5
21:09:42|2777.5
21:09:43|2777.5
21:09:46|2777.1
21:09:46|2777.32
21:09:47|2777.32
21:09:48|2777.32
21:09:49|2776.82
21:09:50|2776.82
21:09:51|2776.82
21:09:52|2777.16
21:09:53|2777.16
21:09:55|2777.16
21:09:55|2777.16
21:09:56|2777.16
21:09:58|2777.16
21:09:58|2777.16
21:09:59|2777.16
21:10:00|2777.16
21:10:01|2777.16
21:10:03|2777.16
21:10:03|2777.07
21:10:05|2777.24
21:10:05|2777.3
21:10:06|2777.2
21:10:07|2777.76
21:10:08|2777.7
21:10:09|2777.51
21:10:11|2777.51
21:10:11|2777.62
21:10:13|2777.46
21:10:14|2777.46
21:10:15|2777.39
21:10:16|2777.39
21:10:17|2777.3
21:10:18|2777.41
21:10:19|2777.41
21:10:20|2777.41
21:10:21|2777.09
21:10:22|2777.09
21:10:23|2777.04
21:10:24|2777.04
21:10:25|2777.04
21:10:26|2777.14
21:10:27|2776.83
21:10:28|2776.77
21:10:29|2776.77
21:10:30|2776.77
21:10:32|2776.95
21:10:33|2776.95
21:10:34|2777.13
21:10:35|2777.22
21:10:36|2777.23
21:10:36|2776.97
21:10:38|2776.97
21:10:38|2776.97
21:10:39|2777.26
21:10:41|2777.61
21:10:42|2777.43
21:10:43|2777.47
21:10:44|2777.47
21:10:44|2777.47
21:10:46|2777.59
21:10:47|2777.59
21:10:48|2777.44
21:10:48|2777.44
21:10:49|2777.56
21:10:51|2777.56
21:10:52|2777.56
21:10:53|2777.56
21:10:54|2777.56
21:10:55|2777.68
21:10:56|2777.68
21:10:57|2777.95
21:10:58|2778.17
21:10:59|2778.11
21:11:00|2778.11
21:11:01|2778.11
21:11:02|2778.11
21:11:03|2777.5
21:11:04|2777.62
21:11:05|2777.61
21:11:06|2777.57
21:11:08|2777.57
21:11:09|2777.35
21:11:09|2777.35
21:11:10|2777.37
21:11:11|2777.57
21:11:13|2777.67
21:11:14|2777.67
21:11:15|2777.67
21:11:16|2777.67
21:11:17|2777.67
21:11:18|2777.53
21:11:19|2777.53
21:11:20|2777.46
21:11:21|2777.22
21:11:22|2777.05
21:11:23|2777.05
21:11:24|2777.05
21:11:25|2777.21
21:11:26|2777.21
21:11:27|2777.21
21:11:28|2777.03
21:11:29|2777.45
21:11:30|2777.45
21:11:31|2777.45
21:11:33|2777.45
21:11:34|2777.45
21:11:35|2777.45
21:11:36|2777.45
21:11:38|2777.53
21:11:38|2777.48
21:11:39|2777.48
21:11:41|2777.36
21:11:42|2777.36
21:11:43|2777.36
21:11:44|2777.34
21:11:45|2777.34
21:11:46|2777.34
21:11:47|2777.38
21:11:48|2777.38
21:11:49|2777.38
21:11:50|2777.38
21:11:51|2777.61
21:11:52|2777.42
21:11:53|2777.26
21:11:55|2777.38
21:11:56|2777.38
21:11:56|2777.38
21:11:58|2777.38
21:11:59|2777.38
21:12:00|2777.17
21:12:00|2777.17
21:12:03|2777.38
21:12:03|2777.22
21:12:04|2777.33
21:12:06|2777.37
21:12:07|2777.42
21:12:08|2777.42
21:12:08|2777.52
21:12:10|2777.52
21:12:10|2777.52
21:12:11|2777.52
21:12:13|2777.52
21:12:13|2777.58
21:12:14|2777.58
21:12:16|2777.58
21:12:17|2777.58
21:12:17|2777.58
21:12:19|2777.64
21:12:19|2777.64
21:12:20|2777.64
21:12:22|2777.4
21:12:23|2777.4
21:12:24|2777.4
21:12:25|2777.7
21:12:26|2777.74
21:12:27|2777.74
21:12:28|2777.51
21:12:29|2777.33
21:12:30|2777.28
21:12:31|2777.28
21:12:32|2777.28
21:12:34|2777.62
21:12:35|2777.66
21:12:36|2777.72
21:12:36|2777.63
21:12:37|2777.63
21:12:39|2777.63
21:12:39|2777.45
21:12:41|2777.45
21:12:42|2777.43
21:12:43|2777.43
21:12:44|2777.43
21:12:45|2777.37
21:12:47|2777.37
21:12:47|2777.42
21:12:48|2777.62
21:12:50|2777.62
21:12:50|2777.62
21:12:52|2777.62
21:12:53|2777.64
21:12:54|2777.61
21:12:55|2777.47
21:12:56|2777.47
21:12:57|2777.44
21:12:58|2777.6
21:12:59|2777.6
21:13:00|2778.01
21:13:01|2778.01
21:13:02|2778.01
21:13:03|2777.86
21:13:04|2777.86
21:13:05|2777.86
21:13:06|2777.81
21:13:08|2777.81
21:13:08|2777.81
21:13:10|2778.16
21:13:10|2778.16
21:13:11|2778.16
21:13:12|2778.3
21:13:13|2778.3
21:13:14|2777.9
21:13:16|2777.92
21:13:16|2778.05
21:13:18|2778.05
21:13:18|2778.05
21:13:19|2777.94
21:13:20|2777.77
21:13:21|2777.72
21:13:22|2777.72
21:13:24|2777.72
21:13:24|2777.72
21:13:26|2777.85
21:13:27|2777.58
21:13:28|2777.47
21:13:29|2777.47
21:13:29|2777.54
21:13:31|2777.54
21:13:31|2777.69
21:13:33|2777.62
21:13:35|2777.49
21:13:36|2777.25
21:13:38|2777.25
21:13:38|2777.25
21:13:40|2777.32
21:13:41|2777.17
21:13:42|2777.17
21:13:43|2777.22
21:13:44|2777.22
21:13:45|2777.18
21:13:46|2777.18
21:13:47|2777.18
21:13:48|2777.18
21:13:49|2777.34
21:13:49|2777.34
21:13:51|2777.32
21:13:52|2777.22
21:13:53|2777.22
21:13:54|2776.94
21:13:55|2776.99
21:13:57|2776.99
21:13:57|2776.65
21:13:58|2776.65
21:14:00|2776.65
21:14:00|2776.65
21:14:01|2776.65
21:14:03|2776.97
21:14:03|2776.97
21:14:05|2776.08
21:14:06|2776.12
21:14:07|2776.31
21:14:08|2776.31
21:14:09|2776.37
21:14:10|2776.37
21:14:10|2776.11
21:14:11|2776.11
21:14:13|2776.11
21:14:14|2776.11
21:14:15|2776.11
21:14:16|2776.11
21:14:17|2775.93
21:14:18|2775.93
21:14:19|2775.93
21:14:20|2776.02
21:14:21|2776.02
21:14:21|2776.02
21:14:22|2776.33
21:14:24|2776.2
21:14:25|2776.2
21:14:26|2776.14
21:14:26|2776.15
21:14:28|2776.24
21:14:29|2776.49
21:14:29|2776.38
21:14:31|2776.65
21:14:32|2776.65
21:14:33|2776.42
21:14:34|2776.44
21:14:36|2776.48
21:14:37|2776.65
21:14:37|2777.17
21:14:38|2777.37
21:14:40|2777.37
21:14:41|2777.22
21:14:41|2777.12
21:14:43|2777.12
21:14:43|2777.09
21:14:45|2777.1
21:14:45|2777.1
21:14:47|2777.1
21:14:48|2777.4
21:14:49|2777.15
21:14:50|2777.06
21:14:51|2777.06
21:14:52|2777.07
21:14:53|2777.07
21:14:54|2777.07
21:14:55|2777.07
21:14:56|2777.08
21:14:57|2777.08
21:14:58|2777.23
21:14:59|2777.25
21:15:00|2777.39
21:15:01|2777.24
21:15:02|2777.23
21:15:04|2777.15
21:15:05|2777.19
21:15:05|2776.96
21:15:07|2776.48
21:15:08|2776.54
21:15:09|2776.54
21:15:10|2776.76
21:15:11|2776.76
21:15:12|2776.55
21:15:13|2776.55
21:15:14|2776.37
21:15:15|2776.37
21:15:16|2776.37
21:15:17|2776.41
21:15:18|2776.44
21:15:19|2776.68
21:15:20|2776.81
21:15:21|2776.65
21:15:22|2776.65
21:15:23|2776.65
21:15:25|2776.65
21:15:25|2776.65
21:15:27|2776.65
21:15:28|2776.65
21:15:28|2776.65
21:15:29|2776.65
21:15:31|2776.82
21:15:32|2776.84
21:15:32|2776.84
21:15:34|2776.84
21:15:35|2776.98
21:15:35|2777.2
21:15:37|2777.
21:15:38|2777.
21:15:39|2777.
21:15:40|2776.86
21:15:41|2776.86
21:15:42|2777.1
21:15:43|2777.1
21:15:44|2776.91
21:15:46|2776.91
21:15:47|2776.91
21:15:48|2776.91
21:15:49|2777.68
21:15:50|2777.9
21:15:51|2777.9
21:15:52|2777.67
21:15:53|2777.68
21:15:54|2777.78
21:15:55|2777.87
21:15:56|2777.79
21:15:57|2777.79
21:15:58|2777.79
21:16:00|2778.03
21:16:01|2778.11
21:16:02|2778.05
21:16:02|2778.07
21:16:04|2777.92
21:16:05|2778.01
21:16:06|2778.02
21:16:06|2778.02
21:16:08|2778.36
21:16:09|2778.36
21:16:10|2778.26
21:16:11|2778.26
21:16:12|2778.26
21:16:13|2778.54
21:16:15|2778.54
21:16:15|2778.32
21:16:17|2778.35
21:16:18|2778.35
21:16:20|2778.35
21:16:21|2778.31
21:16:22|2778.31
21:16:23|2778.08
21:16:23|2778.08
21:16:24|2777.99
21:16:26|2777.99
21:16:26|2777.94
21:16:28|2777.99
21:16:29|2778.
21:16:30|2778.
21:16:30|2778.57
21:16:31|2778.36
21:16:32|2778.31
21:16:33|2778.31
21:16:34|2778.31
21:16:36|2778.53
21:16:37|2778.53
21:16:37|2778.48
21:16:38|2778.57
21:16:40|2778.57
21:16:41|2778.92
21:16:41|2778.92
21:16:43|2779.17
21:16:43|2779.01
21:16:44|2779.01
21:16:45|2779.01
21:16:47|2779.01
21:16:47|2779.01
21:16:48|2779.22
21:16:49|2779.22
21:16:51|2779.22
21:16:52|2779.22
21:16:54|2779.25
21:16:55|2779.85
21:16:55|2779.67
21:16:57|2779.58
21:16:58|2779.56
21:16:59|2779.52
21:16:59|2779.52
21:17:01|2779.52
21:17:01|2779.21
21:17:03|2779.04
21:17:04|2779.03
21:17:05|2779.03
21:17:06|2779.03
21:17:06|2778.87
21:17:08|2778.98
21:17:08|2778.97
21:17:09|2778.9
21:17:10|2778.9
21:17:13|2778.68
21:17:13|2778.8
21:17:15|2778.57
21:17:15|2778.57
21:17:17|2779.39
21:17:18|2780.
21:17:18|2779.54
21:17:19|2779.56
21:17:21|2779.45
21:17:22|2779.45
21:17:23|2779.84
21:17:23|2779.46
21:17:24|2779.53
21:17:25|2779.53
21:17:27|2779.37
21:17:28|2779.37
21:17:29|2779.33
21:17:29|2779.18
21:17:31|2779.18
21:17:31|2778.98
21:17:33|2778.95
21:17:34|2778.95
21:17:35|2778.95
21:17:36|2779.06
21:17:37|2779.06
21:17:39|2779.06
21:17:39|2779.05
21:17:41|2779.05
21:17:41|2778.89
21:17:42|2779.03
21:17:44|2778.87
21:17:44|2778.86
21:17:45|2778.85
21:17:46|2779.22
21:17:47|2779.22
21:17:49|2779.41
21:17:50|2779.41
21:17:51|2779.41
21:17:52|2779.41
21:17:53|2779.41
21:17:55|2778.41
21:17:55|2778.59
21:17:56|2778.68
21:17:58|2778.39
21:17:58|2778.26
21:17:59|2778.26
21:18:01|2778.3
21:18:01|2777.83
21:18:02|2777.99
21:18:03|2777.99
21:18:04|2777.99
21:18:06|2777.94
21:18:06|2777.9
21:18:07|2778.32
21:18:09|2777.9
21:18:09|2777.62
21:18:11|2777.62
21:18:12|2777.62
21:18:13|2777.77
21:18:14|2777.98
21:18:15|2778.5
21:18:17|2778.63
21:18:17|2778.9
21:18:19|2778.84
21:18:19|2778.84
21:18:21|2778.59
21:18:21|2778.67
21:18:22|2778.82
21:18:23|2778.82
21:18:25|2778.95
21:18:25|2778.77
21:18:26|2778.77
21:18:28|2778.74
21:18:28|2778.63
21:18:30|2778.37
21:18:30|2778.49
21:18:31|2778.7
21:18:33|2778.63
21:18:34|2778.38
21:18:34|2778.38
21:18:35|2778.45
21:18:36|2778.35
21:18:38|2778.35
21:18:39|2778.06
21:18:40|2777.66
21:18:41|2777.66
21:18:42|2777.76
21:18:43|2777.88
21:18:44|2777.87
21:18:45|2777.87
21:18:46|2777.6
21:18:46|2777.6
21:18:48|2777.61
21:18:49|2777.61
21:18:50|2777.76
21:18:51|2777.99
21:18:52|2777.99
21:18:53|2777.93
21:18:54|2777.82
21:18:55|2777.82
21:18:56|2777.82
21:18:57|2777.82
21:18:58|2777.82
21:18:59|2777.77
21:19:00|2777.77
21:19:01|2778.27
21:19:02|2777.59
21:19:03|2777.
21:19:04|2777.23
21:19:05|2777.25
21:19:06|2777.38
21:19:07|2777.47
21:19:09|2777.47
21:19:09|2777.47
21:19:11|2777.47
21:19:11|2777.47
21:19:13|2777.47
21:19:13|2777.4
21:19:14|2777.66
21:19:15|2778.08
21:19:17|2777.99
21:19:18|2777.81
21:19:18|2778.12
21:19:20|2778.1
21:19:22|2778.16
21:19:23|2778.16
21:19:24|2778.22
21:19:24|2778.22
21:19:25|2778.22
21:19:27|2778.22
21:19:28|2778.22
21:19:29|2778.22
21:19:30|2778.22
21:19:31|2778.11
21:19:32|2778.11
21:19:33|2778.03
21:19:34|2778.14
21:19:35|2778.22
21:19:36|2778.14
21:19:37|2778.29
21:19:38|2778.32
21:19:39|2778.32
21:19:40|2778.26
21:19:41|2778.36
21:19:42|2778.26
21:19:44|2778.01
21:19:45|2777.93
21:19:46|2777.71
21:19:46|2777.82
21:19:47|2778.18
21:19:48|2778.18
21:19:50|2777.98
21:19:50|2777.98
21:19:52|2778.49
21:19:54|2778.74
21:19:54|2778.69
21:19:55|2778.69
21:19:57|2778.69
21:19:58|2778.69
21:19:59|2778.69
21:20:00|2778.7
21:20:01|2778.89
21:20:02|2778.89
21:20:03|2778.46
21:20:04|2778.38
21:20:05|2778.37
21:20:07|2778.32
21:20:08|2778.46
21:20:09|2778.63
21:20:10|2778.47
21:20:11|2778.77
21:20:12|2778.77
21:20:14|2778.42
21:20:15|2778.42
21:20:15|2778.42
21:20:17|2778.42
21:20:17|2778.42
21:20:19|2778.89
21:20:21|2779.
21:20:22|2779.
21:20:22|2779.
21:20:23|2779.
21:20:24|2778.7
21:20:26|2778.7
21:20:27|2779.17
21:20:28|2779.26
21:20:30|2779.05
21:20:30|2779.05
21:20:32|2779.
21:20:33|2779.42
21:20:34|2779.35
21:20:35|2779.62
21:20:36|2779.53
21:20:37|2779.98
21:20:38|2779.97
21:20:39|2780.12
21:20:40|2780.23
21:20:41|2780.32
21:20:42|2780.12
21:20:43|2780.01
21:20:44|2779.87
21:20:45|2779.72
21:20:46|2779.82
21:20:47|2778.84
21:20:48|2779.24
21:20:49|2779.32
21:20:50|2779.14
21:20:51|2778.85
21:20:52|2778.85
21:20:53|2778.83
21:20:54|2778.74
21:20:55|2778.51
21:20:56|2778.
21:20:57|2778.26
21:20:58|2778.2
21:20:59|2778.39
21:21:00|2778.71
21:21:02|2778.87
21:21:02|2778.73
21:21:03|2778.73
21:21:04|2778.95
21:21:06|2779.43
21:21:07|2779.62
21:21:08|2779.56
21:21:09|2779.78
21:21:10|2779.94
21:21:11|2779.62
21:21:12|2780.12
21:21:13|2780.12
21:21:14|2780.02
21:21:15|2780.02
21:21:16|2780.02
21:21:17|2780.6
21:21:18|2780.54
21:21:19|2780.7
21:21:21|2780.52
21:21:22|2780.4
21:21:23|2780.24
21:21:25|2780.12
21:21:26|2779.97
21:21:26|2780.17
21:21:28|2780.25
21:21:28|2780.2
21:21:29|2780.2
21:21:31|2779.7
21:21:32|2779.7
21:21:33|2780.37
21:21:34|2780.37
21:21:35|2780.37
21:21:35|2780.49
21:21:36|2780.6
21:21:38|2780.21
21:21:39|2780.46
21:21:40|2780.46
21:21:41|2780.48
21:21:42|2780.48
21:21:44|2780.55
21:21:44|2780.55
21:21:45|2780.57
21:21:46|2780.57
21:21:48|2780.57
21:21:49|2780.57
21:21:50|2780.51
21:21:50|2780.2
21:21:52|2780.52
21:21:52|2780.52
21:21:54|2780.89
21:21:56|2781.7
21:21:57|2781.08
21:21:58|2780.85
21:21:59|2780.81
21:22:00|2780.99
21:22:01|2780.73
21:22:02|2780.98
21:22:03|2780.9
21:22:04|2780.9
21:22:05|2781.13
21:22:06|2781.32
21:22:08|2781.06
21:22:08|2780.79
21:22:10|2780.79
21:22:11|2781.27
21:22:12|2781.27
21:22:12|2781.03
21:22:14|2781.14
21:22:15|2781.23
21:22:16|2781.2
21:22:16|2781.46
21:22:18|2781.66
21:22:19|2781.66
21:22:19|2781.56
21:22:21|2781.81
21:22:23|2782.8
21:22:24|2783.4
21:22:25|2783.
21:22:26|2783.5
21:22:27|2782.44
21:22:28|2783.15
21:22:29|2783.37
21:22:30|2782.84
21:22:31|2783.1
21:22:33|2783.07
21:22:34|2783.38
21:22:35|2782.59
21:22:35|2782.38
21:22:37|2782.12
21:22:38|2782.36
21:22:39|2782.54
21:22:39|2783.41
21:22:40|2783.26
21:22:42|2783.59
21:22:43|2784.22
21:22:44|2784.1
21:22:46|2784.06
21:22:46|2783.96
21:22:47|2783.94
21:22:49|2783.91
21:22:49|2783.91
21:22:51|2784.14
21:22:51|2783.5
21:22:53|2784.06
21:22:53|2784.23
21:22:54|2783.91
21:22:55|2784.12
21:22:56|2783.97
21:22:58|2783.98
21:23:00|2784.34
21:23:00|2784.5
21:23:02|2784.19
21:23:03|2784.24
21:23:04|2783.9
21:23:05|2784.52
21:23:06|2784.45
21:23:07|2784.33
21:23:08|2784.12
21:23:09|2784.39
21:23:10|2784.56
21:23:11|2784.9
21:23:12|2785.2
21:23:13|2785.6
21:23:14|2785.61
21:23:16|2785.86
21:23:17|2785.97
21:23:17|2785.29
21:23:18|2785.5
21:23:19|2785.46
21:23:21|2785.3
21:23:22|2786.09
21:23:23|2785.94
21:23:24|2787.17
21:23:25|2788.
21:23:26|2787.08
21:23:27|2787.09
21:23:28|2786.54
21:23:29|2786.88
21:23:30|2786.45
21:23:31|2786.82
21:23:32|2787.3
21:23:34|2786.28
21:23:35|2786.58
21:23:36|2787.
21:23:37|2787.16
21:23:38|2787.01
21:23:39|2787.83
21:23:40|2787.91
21:23:40|2788.7
21:23:41|2788.49
21:23:42|2788.73
21:23:44|2789.3
21:23:45|2790.53
21:23:46|2790.64
21:23:47|2790.62
21:23:48|2790.52
21:23:49|2790.86
21:23:49|2790.97
21:23:51|2790.59
21:23:52|2791.2
21:23:52|2791.96
21:23:54|2792.33
21:23:55|2791.51
21:23:56|2792.01
21:23:58|2792.33
21:23:59|2792.16
21:24:01|2792.76
21:24:02|2792.77
21:24:03|2791.98
21:24:03|2791.4
21:24:04|2791.1
21:24:05|2790.54
21:24:06|2790.41
21:24:07|2790.37
21:24:09|2790.16
21:24:10|2790.37
21:24:11|2790.62
21:24:12|2790.13
21:24:13|2790.83
21:24:14|2790.51
21:24:15|2791.34
21:24:16|2791.78
21:24:17|2792.5
21:24:18|2792.81
21:24:19|2793.12
21:24:21|2793.12
21:24:21|2792.83
21:24:23|2793.51
21:24:23|2792.78
21:24:24|2792.8
21:24:25|2793.11
21:24:26|2792.87
21:24:28|2792.99
21:24:29|2792.62
21:24:31|2792.12
21:24:31|2792.02
21:24:33|2792.23
21:24:34|2792.34
21:24:35|2792.8
21:24:35|2792.71
21:24:37|2793.67
21:24:38|2793.51
21:24:38|2793.12
21:24:40|2792.99
21:24:41|2792.99
21:24:42|2792.99
21:24:43|2793.35
21:24:43|2793.22
21:24:45|2792.97
21:24:46|2793.27
21:24:47|2793.18
21:24:47|2792.82
21:24:49|2793.04
21:24:49|2793.01
21:24:51|2793.51
21:24:51|2793.72
21:24:53|2793.37
21:24:53|2794.34
21:24:54|2793.84
21:24:55|2793.78
21:24:57|2793.31
21:24:58|2793.12
21:24:59|2792.87
21:25:00|2792.4
21:25:02|2791.92
21:25:03|2790.77
21:25:03|2790.02
21:25:04|2790.19
21:25:06|2790.37
21:25:06|2790.4
21:25:07|2790.43
21:25:08|2790.08
21:25:09|2790.62
21:25:11|2791.55
21:25:11|2791.65
21:25:12|2791.98
21:25:13|2791.89
21:25:15|2791.35
21:25:15|2790.83
21:25:17|2790.58
21:25:17|2790.54
21:25:18|2790.73
21:25:19|2790.89
21:25:21|2790.58
21:25:21|2790.34
21:25:22|2790.56
21:25:24|2790.57
21:25:25|2791.2
21:25:26|2790.76
21:25:28|2790.
21:25:28|2790.4
21:25:30|2790.29
21:25:30|2790.01
21:25:32|2790.01
21:25:32|2789.83
21:25:35|2789.58
21:25:36|2790.02
21:25:37|2790.7
21:25:37|2790.57
21:25:38|2790.45
21:25:39|2790.58
21:25:40|2790.74
21:25:41|2790.07
21:25:43|2789.65
21:25:43|2789.59
21:25:44|2789.95
21:25:45|2790.09
21:25:46|2789.87
21:25:48|2790.25
21:25:49|2790.58
21:25:50|2790.75
21:25:51|2790.58
21:25:52|2791.04
21:25:52|2791.42
21:25:53|2791.44
21:25:54|2791.04
21:25:55|2791.19
21:25:56|2791.22
21:25:57|2791.22
21:25:59|2791.22
21:26:00|2791.18
21:26:02|2790.57
21:26:02|2790.32
21:26:03|2789.81
21:26:05|2789.89
21:26:06|2790.13
21:26:07|2790.02
21:26:08|2789.77
21:26:09|2789.59
21:26:10|2789.75
21:26:11|2790.41
21:26:12|2790.
21:26:13|2790.51
21:26:14|2790.56
21:26:15|2791.12
21:26:16|2791.18
21:26:17|2791.08
21:26:18|2790.72
21:26:19|2790.33
21:26:20|2790.33
21:26:21|2789.85
21:26:22|2789.62
21:26:23|2789.77
21:26:24|2789.68
21:26:25|2789.79
21:26:26|2789.81
21:26:28|2789.79
21:26:29|2789.73
21:26:30|2789.62
21:26:31|2789.79
21:26:33|2789.79
21:26:33|2789.88
21:26:34|2789.9
21:26:36|2789.98
21:26:36|2789.89
21:26:37|2789.62
21:26:39|2790.11
21:26:39|2790.32
21:26:41|2790.03
21:26:42|2789.83
21:26:43|2789.99
21:26:44|2789.85
21:26:45|2789.71
21:26:45|2790.04
21:26:47|2789.73
21:26:47|2790.24
21:26:48|2790.1
21:26:49|2789.92
21:26:50|2789.71
21:26:52|2789.84
21:26:53|2790.2
21:26:54|2790.01
21:26:54|2790.01
21:26:55|2790.19
21:26:56|2790.15
21:26:58|2789.99
21:26:59|2789.99
21:26:59|2789.99
21:27:02|2789.1
21:27:02|2789.78
21:27:04|2790.11
21:27:04|2790.72
21:27:06|2790.88
21:27:06|2790.43
21:27:08|2790.07
21:27:09|2790.01
21:27:10|2789.83
21:27:11|2789.62
21:27:12|2789.83
21:27:13|2790.19
21:27:14|2789.97
21:27:15|2790.25
21:27:16|2790.18
21:27:17|2790.18
21:27:18|2789.61
21:27:19|2789.58
21:27:20|2789.52
21:27:21|2789.2
21:27:22|2788.89
21:27:23|2789.18
21:27:24|2789.37
21:27:25|2789.37
21:27:26|2789.12
21:27:27|2789.12
21:27:29|2789.24
21:27:29|2789.42
21:27:30|2789.42
21:27:32|2789.48
21:27:32|2789.42
21:27:34|2789.26
21:27:34|2789.22
21:27:36|2789.01
21:27:36|2789.28
21:27:38|2789.62
21:27:39|2789.37
21:27:40|2789.37
21:27:40|2789.64
21:27:42|2789.62
21:27:43|2789.6
21:27:44|2789.6
21:27:44|2789.6
21:27:46|2789.6
21:27:46|2789.32
21:27:48|2789.27
21:27:49|2789.12
21:27:50|2789.34
21:27:50|2789.34
21:27:52|2789.07
21:27:52|2789.23
21:27:54|2789.12
21:27:55|2789.
21:27:56|2789.
21:27:56|2789.47
21:27:58|2789.03
21:27:58|2789.04
21:28:00|2788.88
21:28:01|2788.81
21:28:02|2788.81
21:28:03|2789.12
21:28:04|2788.8
21:28:05|2789.45
21:28:06|2789.65
21:28:07|2789.65
21:28:08|2789.65
21:28:09|2789.87
21:28:11|2789.49
21:28:11|2789.44
21:28:12|2789.44
21:28:13|2789.37
21:28:15|2789.72
21:28:15|2789.74
21:28:16|2789.58
21:28:17|2789.9
21:28:19|2789.9
21:28:19|2790.
21:28:21|2790.
21:28:21|2789.23
21:28:23|2789.23
21:28:23|2789.
21:28:25|2789.29
21:28:26|2789.3
21:28:27|2789.26
21:28:29|2788.87
21:28:30|2789.4
21:28:31|2789.29
21:28:32|2789.37
21:28:32|2789.37
21:28:34|2789.47
21:28:34|2789.47
21:28:36|2789.94
21:28:37|2790.32
21:28:38|2790.15
21:28:38|2790.41
21:28:40|2790.41
21:28:41|2790.14
21:28:42|2790.09
21:28:43|2789.91
21:28:44|2789.84
21:28:45|2790.05
21:28:46|2789.63
21:28:47|2789.56
21:28:48|2789.56
21:28:49|2789.64
21:28:50|2790.
21:28:51|2790.
21:28:52|2789.82
21:28:53|2789.89
21:28:54|2789.97
21:28:55|2790.01
21:28:56|2790.01
21:28:57|2790.01
21:28:58|2790.01
21:28:59|2790.01
21:29:00|2789.86
21:29:01|2789.62
21:29:02|2790.17
21:29:03|2790.02
21:29:05|2789.94
21:29:05|2789.37
21:29:07|2789.47
21:29:08|2789.47
21:29:09|2789.69
21:29:10|2789.81
21:29:11|2789.89
21:29:12|2790.14
21:29:13|2790.14
21:29:14|2790.25
21:29:15|2790.25
21:29:16|2790.27
21:29:17|2790.39
21:29:18|2790.42
21:29:19|2790.27
21:29:20|2790.34
21:29:21|2790.15
21:29:22|2790.4
21:29:23|2790.29
21:29:24|2790.28
21:29:25|2790.01
21:29:27|2790.18
21:29:28|2790.27
21:29:29|2790.21
21:29:31|2790.13
21:29:31|2790.13
21:29:33|2790.26
21:29:34|2790.26
21:29:35|2789.99
21:29:35|2789.99
21:29:37|2790.23
21:29:38|2790.29
21:29:39|2790.58
21:29:39|2790.58
21:29:41|2790.44
21:29:42|2790.48
21:29:43|2790.51
21:29:44|2790.61
21:29:45|2790.61
21:29:46|2790.43
21:29:47|2790.85
21:29:48|2790.85
21:29:49|2790.85
21:29:50|2790.78
21:29:51|2790.72
21:29:52|2790.89
21:29:53|2790.77
21:29:54|2791.11
21:29:55|2791.11
21:29:56|2790.86
21:29:57|2790.95
21:29:58|2790.77
21:29:59|2790.96
21:30:00|2790.8
21:30:01|2790.53
21:30:02|2790.52
21:30:03|2790.35
21:30:05|2790.47
21:30:06|2790.53
21:30:06|2790.66
21:30:08|2791.02
21:30:09|2790.96
21:30:10|2790.95
21:30:11|2791.22
21:30:12|2791.24
21:30:13|2791.35
21:30:14|2791.28
21:30:15|2790.99
21:30:16|2791.34
21:30:17|2791.44
21:30:18|2791.73
21:30:19|2791.65
21:30:20|2791.81
21:30:21|2791.95
21:30:22|2791.81
21:30:23|2791.81
21:30:24|2791.74
21:30:25|2791.74
21:30:26|2791.74
21:30:27|2791.8
21:30:28|2791.74
21:30:29|2791.91
21:30:30|2791.92
21:30:31|2791.92
21:30:32|2791.93
21:30:33|2792.37
21:30:34|2792.38
21:30:36|2792.76
21:30:37|2792.86
21:30:38|2792.37
21:30:39|2792.21
21:30:40|2791.38
21:30:41|2791.23
21:30:42|2790.92
21:30:43|2791.24
21:30:44|2791.62
21:30:45|2791.97
21:30:46|2791.98
21:30:47|2792.36
21:30:48|2792.48
21:30:50|2792.86
21:30:50|2792.99
21:30:51|2792.86
21:30:52|2793.06
21:30:53|2793.06
21:30:54|2792.89
21:30:55|2792.85
21:30:56|2793.03
21:30:57|2793.
21:30:58|2793.
21:30:59|2792.82
21:31:01|2792.82
21:31:01|2793.08
21:31:02|2792.99
21:31:04|2793.29
21:31:04|2793.29
21:31:06|2792.6
21:31:07|2792.77
21:31:08|2793.19
21:31:09|2793.24
21:31:10|2793.44
21:31:11|2793.73
21:31:12|2794.02
21:31:13|2793.81
21:31:14|2793.54
21:31:16|2793.35
21:31:17|2793.46
21:31:18|2793.66
21:31:19|2793.55
21:31:19|2794.09
21:31:21|2793.8
21:31:22|2794.3
21:31:23|2794.3
21:31:24|2794.09
21:31:25|2794.09
21:31:26|2794.4
21:31:27|2794.47
21:31:28|2794.35
21:31:29|2794.57
21:31:31|2795.12
21:31:31|2795.14
21:31:33|2794.77
21:31:34|2794.49
21:31:35|2794.25
21:31:36|2794.04
21:31:38|2793.92
21:31:39|2793.84
21:31:40|2793.68
21:31:41|2793.68
21:31:42|2793.62
21:31:43|2793.59
21:31:44|2793.12
21:31:45|2793.19
21:31:46|2793.26
21:31:47|2793.43
21:31:48|2793.18
21:31:49|2793.32
21:31:50|2793.32
21:31:51|2793.49
21:31:52|2793.36
21:31:54|2793.21
21:31:55|2793.06
21:31:56|2793.06
21:31:57|2792.99
21:31:58|2792.92
21:31:59|2792.59
21:32:00|2793.07
21:32:01|2793.03
21:32:02|2793.01
21:32:02|2792.98
21:32:04|2792.95
21:32:06|2793.36
21:32:06|2793.6
21:32:07|2794.12
21:32:09|2794.71
21:32:09|2794.75
21:32:10|2794.58
21:32:11|2794.91
21:32:13|2795.29
21:32:14|2794.9
21:32:15|2795.56
21:32:16|2795.23
21:32:17|2795.61
21:32:18|2795.77
21:32:19|2795.86
21:32:20|2795.41
21:32:22|2795.37
21:32:22|2795.37
21:32:23|2794.73
21:32:24|2794.69
21:32:26|2794.96
21:32:26|2793.76
21:32:28|2793.72
21:32:29|2793.57
21:32:30|2794.24
21:32:32|2794.26
21:32:32|2793.62
21:32:33|2793.62
21:32:35|2793.5
21:32:35|2794.12
21:32:37|2794.03
21:32:38|2794.77
21:32:39|2794.8
21:32:39|2794.9
21:32:40|2795.
21:32:41|2794.75
21:32:43|2794.7
21:32:44|2794.92
21:32:44|2795.36
21:32:47|2794.99
21:32:47|2795.01
21:32:48|2795.13
21:32:49|2794.86
21:32:50|2794.62
21:32:52|2795.01
21:32:52|2795.01
21:32:54|2794.65
21:32:55|2794.94
21:32:55|2795.09
21:32:57|2795.22
21:32:58|2794.87
21:32:59|2794.87
21:32:59|2794.87
21:33:00|2794.8
21:33:01|2794.8
21:33:02|2794.8
21:33:03|2795.12
21:33:04|2794.68
21:33:06|2795.37
21:33:08|2795.09
21:33:08|2795.08
21:33:09|2795.15
21:33:11|2795.37
21:33:12|2795.54
21:33:13|2795.37
21:33:13|2795.62
21:33:14|2796.23
21:33:16|2796.04
21:33:16|2796.53
21:33:18|2796.37
21:33:19|2795.96
21:33:20|2795.51
21:33:20|2795.88
21:33:21|2796.03
21:33:23|2795.66
21:33:24|2795.94
21:33:25|2796.13
21:33:26|2795.99
21:33:27|2796.03
21:33:28|2795.98
21:33:29|2795.95
21:33:30|2795.87
21:33:31|2795.5
21:33:32|2795.5
21:33:33|2795.35
21:33:34|2795.35
21:33:35|2795.35
21:33:36|2795.87
21:33:37|2795.37
21:33:38|2795.79
21:33:39|2796.
21:33:40|2796.09
21:33:41|2796.41
21:33:42|2796.17
21:33:44|2796.17
21:33:44|2796.02
21:33:45|2796.02
21:33:47|2796.58
21:33:48|2796.4
21:33:49|2797.09
21:33:50|2796.68
21:33:51|2796.29
21:33:52|2796.76
21:33:54|2796.83
21:33:55|2796.57
21:33:56|2796.62
21:33:56|2796.62
21:33:58|2796.78
21:33:59|2796.82
21:34:00|2797.11
21:34:00|2797.29
21:34:02|2797.03
21:34:03|2797.09
21:34:05|2796.85
21:34:05|2796.6
21:34:06|2796.55
21:34:08|2796.65
21:34:09|2796.3
21:34:10|2796.68
21:34:11|2796.42
21:34:11|2796.65
21:34:12|2796.57
21:34:13|2796.57
21:34:15|2796.42
21:34:16|2796.1
21:34:18|2796.1
21:34:18|2796.48
21:34:19|2796.86
21:34:20|2796.95
21:34:22|2797.17
21:34:22|2796.93
21:34:24|2797.45
21:34:25|2797.32
21:34:26|2797.8
21:34:27|2799.1
21:34:28|2798.51
21:34:29|2798.48
21:34:30|2798.29
21:34:32|2798.34
21:34:34|2799.4
21:34:34|2799.12
21:34:36|2799.54
21:34:38|2799.37
21:34:38|2799.4
21:34:40|2798.87
21:34:41|2798.41
21:34:41|2798.38
21:34:42|2799.12
21:34:43|2798.87
21:34:45|2799.42
21:34:45|2799.07
21:34:46|2799.29
21:34:48|2798.99
21:34:49|2799.86
21:34:49|2801.17
21:34:50|2800.34
21:34:51|2800.59
21:34:52|2799.76
21:34:53|2799.43
21:34:55|2799.74
21:34:55|2800.29
21:34:56|2800.44
21:34:57|2800.26
21:34:59|2800.18
21:34:59|2800.62
21:35:00|2800.62
21:35:01|2800.92
21:35:03|2799.61
21:35:03|2799.21
21:35:04|2799.12
21:35:05|2799.21
21:35:06|2798.5
21:35:07|2798.21
21:35:08|2798.08
21:35:10|2797.77
21:35:10|2797.46
21:35:12|2797.68
21:35:12|2797.47
21:35:13|2797.34
21:35:14|2797.39
21:35:15|2797.23
21:35:16|2797.15
21:35:18|2797.09
21:35:18|2797.48
21:35:19|2796.9
21:35:21|2797.28
21:35:22|2797.
21:35:23|2797.12
21:35:24|2797.43
21:35:25|2797.28
21:35:26|2797.56
21:35:27|2797.93
21:35:28|2797.93
21:35:29|2798.01
21:35:30|2797.21
21:35:31|2797.6
21:35:32|2797.42
21:35:33|2797.59
21:35:34|2797.54
21:35:36|2797.37
21:35:38|2797.63
21:35:39|2797.42
21:35:41|2796.7
21:35:41|2796.54
21:35:42|2796.61
21:35:43|2796.79
21:35:44|2796.65
21:35:45|2796.
21:35:46|2796.04
21:35:48|2796.29
21:35:49|2796.12
21:35:50|2796.
21:35:51|2796.11
21:35:52|2796.16
21:35:53|2795.94
21:35:53|2796.37
21:35:55|2796.37
21:35:56|2796.56
21:35:57|2796.4
21:35:58|2796.21
21:35:58|2796.41
21:36:00|2796.39
21:36:01|2796.72
21:36:02|2796.37
21:36:03|2797.09
21:36:04|2796.94
21:36:05|2796.93
21:36:06|2795.81
21:36:07|2795.87
21:36:08|2795.87
21:36:09|2795.92
21:36:10|2796.1
21:36:11|2796.12
21:36:12|2796.37
21:36:13|2796.68
21:36:14|2797.54
21:36:15|2798.25
21:36:16|2797.97
21:36:17|2797.63
21:36:18|2797.63
21:36:19|2797.37
21:36:20|2797.43
21:36:21|2797.43
21:36:22|2796.99
21:36:23|2796.91
21:36:24|2796.54
21:36:25|2796.18
21:36:26|2796.58
21:36:27|2796.09
21:36:28|2796.08
21:36:29|2796.08
21:36:30|2796.35
21:36:31|2796.75
21:36:32|2796.96
21:36:33|2797.05
21:36:34|2797.21
21:36:35|2797.27
21:36:36|2796.93
21:36:37|2796.94
21:36:38|2796.91
21:36:39|2797.1
21:36:40|2797.1
21:36:42|2796.34
21:36:42|2796.47
21:36:43|2796.24
21:36:44|2796.35
21:36:46|2796.33
21:36:47|2796.43
21:36:47|2796.38
21:36:48|2796.24
21:36:50|2796.24
21:36:51|2796.45
21:36:52|2796.65
21:36:53|2797.3
21:36:54|2797.3
21:36:54|2797.55
21:36:56|2797.71
21:36:57|2797.71
21:36:58|2797.58
21:36:59|2797.58
21:37:00|2797.31
21:37:00|2797.72
21:37:02|2797.52
21:37:03|2797.1
21:37:04|2796.83
21:37:05|2796.64
21:37:06|2796.79
21:37:07|2796.55
21:37:08|2796.92
21:37:09|2796.61
21:37:11|2796.73
21:37:11|2796.73
21:37:13|2796.65
21:37:14|2796.91
21:37:15|2796.26
21:37:17|2796.58
21:37:17|2796.32
21:37:18|2796.51
21:37:20|2796.51
21:37:20|2796.37
21:37:22|2796.79
21:37:22|2796.79
21:37:23|2796.67
21:37:25|2797.01
21:37:26|2796.99
21:37:27|2797.11
21:37:28|2797.64
21:37:28|2797.64
21:37:29|2797.64
21:37:31|2797.22
21:37:31|2796.7
21:37:32|2796.53
21:37:34|2796.44
21:37:34|2796.26
21:37:37|2796.2
21:37:37|2796.2
21:37:38|2796.46
21:37:40|2796.46
21:37:41|2796.59
21:37:42|2796.12
21:37:43|2796.
21:37:44|2796.3
21:37:45|2796.74
21:37:46|2796.37
21:37:47|2796.71
21:37:48|2796.31
21:37:49|2796.3
21:37:50|2796.3
21:37:51|2796.87
21:37:52|2796.97
21:37:53|2796.92
21:37:54|2796.68
21:37:55|2796.6
21:37:56|2796.6
21:37:57|2796.29
21:37:58|2796.24
21:37:59|2796.12
21:38:00|2796.1
21:38:01|2795.95
21:38:02|2795.83
21:38:03|2795.34
21:38:04|2795.62
21:38:05|2795.32
21:38:06|2795.25
21:38:08|2794.98
21:38:09|2794.66
21:38:09|2794.36
21:38:11|2794.34
21:38:12|2794.39
21:38:14|2794.45
21:38:15|2795.06
21:38:15|2794.92
21:38:17|2794.8
21:38:18|2794.96
21:38:19|2794.82
21:38:19|2794.8
21:38:20|2795.3
21:38:21|2795.3
21:38:23|2795.31
21:38:24|2795.26
21:38:24|2795.05
21:38:26|2795.
21:38:27|2794.94
21:38:28|2794.86
21:38:28|2794.81
21:38:30|2794.37
21:38:31|2794.37
21:38:32|2794.73
21:38:33|2794.43
21:38:34|2794.63
21:38:35|2794.63
21:38:35|2794.9
21:38:37|2794.54
21:38:38|2794.46
21:38:39|2794.06
21:38:40|2794.06
21:38:42|2794.05
21:38:43|2794.05
21:38:44|2793.97
21:38:44|2794.26
21:38:45|2794.23
21:38:47|2793.99
21:38:47|2793.68
21:38:49|2793.79
21:38:49|2793.54
21:38:50|2793.41
21:38:51|2793.41
21:38:53|2793.41
21:38:54|2793.41
21:38:54|2793.32
21:38:55|2793.23
21:38:56|2793.23
21:38:57|2793.23
21:38:58|2792.74
21:39:00|2792.92
21:39:00|2792.96
21:39:02|2793.
21:39:02|2793.06
21:39:04|2793.01
21:39:04|2793.03
21:39:05|2793.67
21:39:06|2794.07
21:39:08|2793.69
21:39:09|2793.69
21:39:09|2794.28
21:39:10|2794.09
21:39:11|2794.4
21:39:13|2794.46
21:39:14|2794.35
21:39:16|2794.35
21:39:17|2794.35
21:39:18|2794.78
21:39:18|2794.7
21:39:20|2795.24
21:39:20|2795.32
21:39:21|2795.24
21:39:23|2795.06
21:39:23|2795.3
21:39:25|2795.6
21:39:26|2796.06
21:39:26|2795.57
21:39:27|2795.07
21:39:29|2794.86
21:39:30|2794.58
21:39:31|2794.73
21:39:32|2794.4
21:39:33|2794.66
21:39:34|2794.73
21:39:35|2794.38
21:39:36|2794.14
21:39:37|2794.21
21:39:38|2794.37
21:39:39|2794.22
21:39:40|2794.33
21:39:41|2794.24
21:39:42|2794.39
21:39:43|2794.34
21:39:44|2794.37
21:39:45|2794.4
21:39:46|2794.7
21:39:47|2795.67
21:39:48|2796.
21:39:49|2796.04
21:39:50|2795.9
21:39:52|2795.9
21:39:52|2795.86
21:39:53|2795.91
21:39:54|2796.07
21:39:56|2796.12
21:39:56|2796.09
21:39:58|2796.09
21:39:58|2796.09
21:39:59|2795.74
21:40:01|2795.48
21:40:01|2794.95
21:40:03|2794.87
21:40:03|2794.93
21:40:04|2794.92
21:40:05|2794.73
21:40:06|2794.73
21:40:07|2794.54
21:40:08|2794.52
21:40:09|2794.82
21:40:10|2795.35
21:40:12|2794.64
21:40:12|2794.31
21:40:14|2794.28
21:40:15|2794.28
21:40:16|2794.28
21:40:17|2795.
21:40:18|2795.38
21:40:20|2795.44
21:40:20|2795.73
21:40:22|2795.72
21:40:23|2795.73
21:40:24|2795.46
21:40:25|2796.
21:40:26|2796.06
21:40:27|2796.06
21:40:28|2795.7
21:40:29|2795.66
21:40:30|2796.09
21:40:31|2795.77
21:40:32|2795.22
21:40:33|2795.33
21:40:34|2795.37
21:40:35|2794.87
21:40:36|2794.87
21:40:37|2794.91
21:40:38|2794.72
21:40:40|2794.58
21:40:41|2794.54
21:40:42|2794.54
21:40:43|2794.54
21:40:44|2794.63
21:40:45|2794.34
21:40:47|2794.57
21:40:48|2794.56
21:40:49|2794.67
21:40:49|2794.26
21:40:50|2794.46
21:40:51|2794.42
21:40:52|2794.21
21:40:54|2794.23
21:40:55|2793.85
21:40:55|2793.85
21:40:56|2793.71
21:40:58|2793.85
21:40:58|2793.85
21:41:00|2793.85
21:41:00|2794.14
21:41:02|2793.56
21:41:02|2793.53
21:41:04|2793.76
21:41:05|2793.76
21:41:05|2793.76
21:41:07|2793.68
21:41:07|2792.22
21:41:08|2792.42
21:41:10|2791.9
21:41:11|2792.13
21:41:12|2792.49
21:41:13|2792.44
21:41:14|2792.64
21:41:15|2792.04
21:41:16|2791.97
21:41:17|2791.97
21:41:18|2792.35
21:41:19|2792.5
21:41:20|2792.46
21:41:21|2793.01
21:41:22|2792.75
21:41:23|2792.37
21:41:24|2791.99
21:41:25|2792.65
21:41:26|2793.
21:41:27|2793.
21:41:28|2793.13
21:41:29|2792.81
21:41:30|2792.9
21:41:31|2792.9
21:41:32|2793.03
21:41:33|2792.75
21:41:34|2793.04
21:41:35|2793.3
21:41:36|2793.2
21:41:37|2793.2
21:41:38|2793.19
21:41:40|2793.33
21:41:41|2793.05
21:41:42|2792.93
21:41:42|2792.89
21:41:44|2793.37
21:41:45|2793.33
21:41:46|2793.14
21:41:47|2793.25
21:41:48|2793.25
21:41:49|2793.12
21:41:50|2793.12
21:41:51|2793.27
21:41:53|2793.39
21:41:53|2793.35
21:41:54|2793.36
21:41:55|2793.35
21:41:57|2792.84
21:41:58|2792.94
21:41:59|2793.24
21:42:00|2793.4
21:42:00|2793.79
21:42:02|2793.28
21:42:03|2792.78
21:42:04|2792.91
21:42:05|2792.81
21:42:07|2793.45
21:42:08|2793.75
21:42:09|2793.54
21:42:10|2793.76
21:42:11|2793.76
21:42:12|2794.01
21:42:13|2793.79
21:42:14|2793.78
21:42:16|2793.53
21:42:16|2793.67
21:42:18|2793.79
21:42:18|2793.91
21:42:19|2793.62
21:42:20|2794.08
21:42:21|2794.35
21:42:23|2794.28
21:42:23|2794.48
21:42:24|2794.48
21:42:26|2794.48
21:42:27|2794.07
21:42:27|2794.07
21:42:28|2794.07
21:42:29|2793.95
21:42:31|2794.09
21:42:31|2794.27
21:42:32|2794.37
21:42:33|2794.54
21:42:35|2794.71
21:42:35|2794.94
21:42:37|2794.8
21:42:37|2794.76
21:42:39|2794.98
21:42:40|2794.78
21:42:42|2794.96
21:42:43|2794.57
21:42:43|2794.76
21:42:44|2794.61
21:42:45|2794.87
21:42:46|2795.02
21:42:48|2795.1
21:42:48|2795.1
21:42:50|2794.86
21:42:51|2794.83
21:42:52|2794.87
21:42:53|2795.05
21:42:53|2795.05
21:42:55|2795.14
21:42:56|2795.14
21:42:57|2795.1
21:42:58|2795.12
21:42:59|2795.12
21:43:00|2795.12
21:43:01|2795.16
21:43:02|2795.16
21:43:03|2795.21
21:43:04|2795.15
21:43:05|2795.14
21:43:06|2795.22
21:43:07|2795.22
21:43:08|2795.12
21:43:09|2795.12
21:43:11|2795.07
21:43:11|2794.92
21:43:12|2794.92
21:43:14|2794.97
21:43:15|2794.4
21:43:16|2794.42
21:43:17|2794.34
21:43:18|2794.54
21:43:19|2794.
21:43:20|2793.51
21:43:21|2793.45
21:43:22|2793.14
21:43:23|2793.
21:43:24|2793.17
21:43:25|2793.23
21:43:26|2793.22
21:43:27|2793.22
21:43:28|2793.34
21:43:29|2793.34
21:43:30|2792.88
21:43:31|2793.05
21:43:33|2793.22
21:43:35|2793.15
21:43:35|2793.61
21:43:36|2793.87
21:43:37|2793.86
21:43:38|2793.86
21:43:39|2793.68
21:43:40|2793.71
21:43:42|2794.13
21:43:43|2793.6
21:43:44|2793.63
21:43:45|2793.03
21:43:46|2793.11
21:43:47|2793.19
21:43:48|2793.37
21:43:49|2793.67
21:43:50|2793.58
21:43:51|2793.35
21:43:52|2793.12
21:43:53|2793.12
21:43:55|2793.1
21:43:55|2793.15
21:43:56|2793.32
21:43:57|2793.51
21:43:59|2793.51
21:43:59|2793.27
21:44:01|2793.07
21:44:02|2793.16
21:44:03|2793.07
21:44:03|2793.07
21:44:04|2792.85
21:44:05|2793.32
21:44:06|2793.12
21:44:08|2793.05
21:44:08|2793.17
21:44:10|2793.48
21:44:11|2793.48
21:44:12|2793.46
21:44:13|2793.53
21:44:14|2793.42
21:44:15|2793.42
21:44:16|2793.42
21:44:17|2793.21
21:44:18|2793.2
21:44:19|2792.95
21:44:20|2792.69
21:44:21|2793.07
21:44:22|2793.39
21:44:23|2793.39
21:44:25|2793.39
21:44:26|2793.76
21:44:27|2793.36
21:44:28|2793.36
21:44:28|2793.36
21:44:29|2793.36
21:44:31|2793.3
21:44:31|2793.18
21:44:33|2793.09
21:44:34|2793.13
21:44:35|2793.04
21:44:35|2793.03
21:44:36|2793.03
21:44:38|2793.2
21:44:38|2793.21
21:44:40|2793.21
21:44:40|2793.23
21:44:41|2793.23
21:44:43|2792.97
21:44:44|2792.93
21:44:45|2792.93
21:44:47|2792.81
21:44:48|2792.78
21:44:48|2792.78
21:44:49|2792.78
21:44:50|2792.78
21:44:53|2792.87
21:44:53|2792.76
21:44:55|2792.74
21:44:55|2792.79
21:44:56|2792.8
21:44:58|2792.73
21:44:58|2792.56
21:44:59|2792.34
21:45:00|2792.4
21:45:02|2792.38
21:45:02|2792.28
21:45:03|2792.29
21:45:05|2792.12
21:45:05|2791.67
21:45:06|2791.25
21:45:08|2791.66
21:45:08|2792.05
21:45:09|2792.12
21:45:11|2792.02
21:45:11|2792.2
21:45:12|2791.78
21:45:14|2791.67
21:45:15|2791.87
21:45:16|2792.01
21:45:16|2792.01
21:45:18|2791.55
21:45:18|2791.59
21:45:19|2791.59
21:45:21|2791.44
21:45:22|2791.56
21:45:22|2791.71
21:45:24|2791.68
21:45:24|2791.37
21:45:26|2791.37
21:45:27|2791.23
21:45:28|2791.39
21:45:29|2791.52
21:45:30|2791.52
21:45:30|2791.4
21:45:32|2791.26
21:45:33|2791.54
21:45:34|2791.67
21:45:35|2792.46
21:45:36|2792.55
21:45:37|2792.2
21:45:38|2792.29
21:45:39|2792.62
21:45:40|2792.73
21:45:41|2792.61
21:45:42|2792.19
21:45:43|2791.79
21:45:44|2791.79
21:45:45|2791.69
21:45:47|2791.41
21:45:48|2791.74
21:45:49|2791.87
21:45:50|2791.73
21:45:51|2791.55
21:45:53|2791.38
21:45:53|2791.16
21:45:55|2791.16
21:45:56|2791.16
21:45:56|2791.57
21:45:57|2792.05
21:45:58|2791.8
21:46:00|2792.06
21:46:00|2791.78
21:46:01|2791.45
21:46:03|2791.32
21:46:03|2791.32
21:46:04|2791.27
21:46:05|2791.35
21:46:06|2791.1
21:46:07|2791.28
21:46:09|2791.6
21:46:09|2791.41
21:46:10|2791.41
21:46:12|2791.25
21:46:13|2791.67
21:46:13|2791.25
21:46:14|2791.09
21:46:15|2791.19
21:46:16|2791.15
21:46:17|2791.19
21:46:19|2791.06
21:46:20|2790.96
21:46:22|2790.98
21:46:22|2790.98
21:46:24|2790.98
21:46:25|2790.98
21:46:26|2791.2
21:46:27|2791.55
21:46:28|2791.55
21:46:29|2791.15
21:46:31|2791.27
21:46:31|2791.3
21:46:32|2791.3
21:46:33|2791.58
21:46:34|2791.62
21:46:36|2792.55
21:46:36|2792.5
21:46:37|2792.65
21:46:38|2792.46
21:46:39|2792.79
21:46:40|2792.84
21:46:42|2793.35
21:46:42|2793.37
21:46:43|2793.22
21:46:44|2792.76
21:46:46|2792.63
21:46:47|2792.63
21:46:48|2793.11
21:46:49|2793.01
21:46:50|2792.74
21:46:51|2793.12
21:46:52|2793.12
21:46:53|2793.12
21:46:54|2793.12
21:46:55|2793.12
21:46:56|2792.9
21:46:57|2792.9
21:46:59|2793.18
21:47:00|2793.46
21:47:01|2793.25
21:47:01|2792.86
21:47:03|2792.86
21:47:03|2792.86
21:47:05|2792.97
21:47:05|2792.87
21:47:06|2792.58
21:47:07|2792.11
21:47:08|2792.45
21:47:09|2792.68
21:47:11|2792.9
21:47:12|2793.12
21:47:12|2793.12
21:47:13|2792.87
21:47:14|2792.87
21:47:15|2792.87
21:47:16|2792.87
21:47:17|2792.87
21:47:19|2792.87
21:47:20|2792.61
21:47:21|2792.2
21:47:23|2792.27
21:47:23|2792.27
21:47:25|2792.27
21:47:25|2792.28
21:47:27|2792.32
21:47:28|2792.02
21:47:28|2791.65
21:47:30|2791.86
21:47:31|2792.17
21:47:31|2792.17
21:47:33|2791.89
21:47:34|2791.99
21:47:35|2792.51
21:47:36|2792.47
21:47:37|2792.16
21:47:38|2792.19
21:47:39|2792.19
21:47:40|2791.95
21:47:41|2791.89
21:47:42|2791.5
21:47:43|2791.57
21:47:44|2791.72
21:47:45|2791.73
21:47:46|2791.53
21:47:47|2791.53
21:47:48|2791.63
21:47:49|2791.61
21:47:50|2791.58
21:47:51|2791.42
21:47:52|2791.27
21:47:53|2791.08
21:47:54|2791.13
21:47:55|2791.48
21:47:56|2791.48
21:47:57|2791.62
21:47:58|2791.51
21:47:59|2791.51
21:48:00|2791.51
21:48:01|2791.24
21:48:02|2791.24
21:48:03|2790.99
21:48:04|2790.99
21:48:06|2791.76
21:48:07|2791.77
21:48:08|2791.46
21:48:09|2791.3
21:48:10|2791.23
21:48:11|2791.32
21:48:12|2791.78
21:48:13|2791.38
21:48:14|2791.38
21:48:15|2791.38
21:48:16|2791.2
21:48:17|2791.24
21:48:18|2791.24
21:48:19|2791.3
21:48:20|2791.19
21:48:21|2791.09
21:48:22|2791.25
21:48:24|2791.35
21:48:25|2791.35
21:48:26|2791.35
21:48:28|2791.35
21:48:29|2791.29
21:48:29|2791.21
21:48:31|2791.21
21:48:31|2791.59
21:48:34|2791.33
21:48:34|2791.33
21:48:35|2791.42
21:48:36|2791.47
21:48:37|2791.51
21:48:39|2791.51
21:48:40|2791.47
21:48:41|2791.18
21:48:41|2791.45
21:48:42|2791.53
21:48:43|2791.28
21:48:44|2791.17
21:48:45|2791.17
21:48:47|2791.17
21:48:47|2791.42
21:48:50|2791.44
21:48:51|2791.66
21:48:52|2791.66
21:48:52|2791.57
21:48:54|2791.37
21:48:54|2791.52
21:48:55|2791.52
21:48:56|2791.33
21:48:58|2791.33
21:48:58|2790.81
21:48:59|2791.03
21:49:01|2791.03
21:49:01|2790.93
21:49:02|2790.93
21:49:04|2790.93
21:49:05|2790.93
21:49:05|2791.08
21:49:07|2791.08
21:49:08|2791.08
21:49:09|2791.06
21:49:10|2790.98
21:49:11|2791.07
21:49:12|2791.12
21:49:13|2791.41
21:49:14|2791.41
21:49:15|2791.73
21:49:16|2791.48
21:49:17|2791.26
21:49:18|2790.89
21:49:19|2791.04
21:49:20|2791.04
21:49:21|2791.04
21:49:22|2791.14
21:49:23|2791.14
21:49:24|2791.19
21:49:25|2791.25
21:49:26|2791.25
21:49:27|2790.89
21:49:28|2790.73
21:49:30|2790.97
21:49:30|2790.97
21:49:31|2790.44
21:49:32|2790.29
21:49:34|2790.36
21:49:35|2790.27
21:49:35|2790.32
21:49:37|2790.12
21:49:38|2789.28
21:49:39|2789.54
21:49:39|2789.47
21:49:41|2789.42
21:49:41|2789.38
21:49:42|2789.38
21:49:43|2789.51
21:49:45|2789.38
21:49:46|2789.47
21:49:47|2789.46
21:49:48|2789.7
21:49:49|2789.26
21:49:49|2789.22
21:49:51|2789.22
21:49:51|2789.09
21:49:53|2789.05
21:49:54|2789.3
21:49:55|2789.23
21:49:56|2789.22
21:49:58|2789.22
21:49:58|2789.24
21:50:00|2789.27
21:50:00|2788.95
21:50:01|2788.76
21:50:02|2788.5
21:50:04|2788.25
21:50:05|2788.02
21:50:06|2788.14
21:50:06|2788.01
21:50:07|2788.13
21:50:08|2788.36
21:50:09|2788.36
21:50:10|2787.87
21:50:11|2788.14
21:50:12|2788.37
21:50:13|2788.2
21:50:15|2788.35
21:50:15|2788.01
21:50:16|2787.54
21:50:17|2787.62
21:50:18|2787.54
21:50:19|2787.39
21:50:21|2787.39
21:50:21|2787.18
21:50:23|2787.52
21:50:24|2787.4
21:50:25|2787.42
21:50:26|2787.42
21:50:27|2787.57
21:50:28|2787.72
21:50:29|2787.59
21:50:30|2787.59
21:50:31|2787.6
21:50:32|2787.28
21:50:33|2787.73
21:50:35|2787.23
21:50:35|2787.26
21:50:36|2787.26
21:50:37|2787.26
21:50:38|2787.01
21:50:39|2786.65
21:50:40|2786.91
21:50:41|2786.73
21:50:43|2786.56
21:50:43|2786.63
21:50:44|2786.77
21:50:46|2786.59
21:50:46|2786.48
21:50:47|2787.01
21:50:49|2787.39
21:50:50|2787.57
21:50:50|2787.57
21:50:52|2787.57
21:50:53|2787.57
21:50:54|2787.54
21:50:55|2787.41
21:50:56|2787.41
21:50:57|2787.41
21:50:58|2787.22
21:50:59|2787.46
21:50:59|2787.22
21:51:01|2786.81
21:51:01|2786.43
21:51:02|2786.59
21:51:04|2786.4
21:51:05|2786.04
21:51:06|2785.91
21:51:07|2785.48
21:51:08|2786.05
21:51:09|2785.82
21:51:10|2786.12
21:51:11|2786.11
21:51:12|2785.26
21:51:13|2785.12
21:51:14|2784.98
21:51:15|2785.19
21:51:16|2785.39
21:51:17|2785.71
21:51:18|2785.57
21:51:19|2785.58
21:51:20|2785.71
21:51:21|2785.22
21:51:22|2785.82
21:51:23|2785.82
21:51:24|2785.92
21:51:26|2785.95
21:51:26|2785.91
21:51:28|2785.7
21:51:29|2785.7
21:51:30|2786.4
21:51:32|2786.12
21:51:33|2785.72
21:51:33|2786.24
21:51:35|2786.38
21:51:35|2786.38
21:51:37|2786.59
21:51:37|2786.18
21:51:38|2786.12
21:51:39|2786.25
21:51:40|2786.22
21:51:42|2786.37
21:51:42|2786.28
21:51:43|2786.21
21:51:45|2786.59
21:51:46|2786.71
21:51:47|2786.47
21:51:47|2786.37
21:51:48|2786.37
21:51:50|2786.35
21:51:51|2786.57
21:51:52|2786.47
21:51:53|2786.6
21:51:54|2786.8
21:51:54|2786.91
21:51:56|2786.69
21:51:56|2786.87
21:51:58|2786.87
21:51:59|2786.87
21:52:00|2787.12
21:52:01|2786.78
21:52:02|2786.62
21:52:03|2786.78
21:52:04|2786.78
21:52:05|2786.97
21:52:05|2787.16
21:52:07|2787.16
21:52:08|2787.01
21:52:09|2787.01
21:52:09|2786.69
21:52:11|2786.76
21:52:11|2786.37
21:52:13|2786.04
21:52:14|2786.23
21:52:14|2786.58
21:52:16|2786.29
21:52:17|2786.12
21:52:18|2785.87
21:52:19|2785.98
21:52:20|2785.67
21:52:21|2785.76
21:52:22|2785.83
21:52:23|2786.18
21:52:24|2786.07
21:52:26|2786.17
21:52:27|2785.93
21:52:28|2785.84
21:52:29|2785.84
21:52:30|2785.87
21:52:31|2786.02
21:52:32|2786.12
21:52:33|2786.06
21:52:34|2786.22
21:52:35|2786.39
21:52:36|2786.06
21:52:37|2786.26
21:52:38|2786.03
21:52:39|2786.04
21:52:40|2785.98
21:52:41|2785.81
21:52:42|2785.74
21:52:43|2785.52
21:52:44|2785.53
21:52:45|2785.86
21:52:46|2785.87
21:52:47|2785.97
21:52:48|2785.97
21:52:49|2786.01
21:52:50|2785.41
21:52:52|2785.12
21:52:52|2785.04
21:52:54|2784.87
21:52:55|2785.2
21:52:56|2784.99
21:52:57|2785.08
21:52:58|2785.09
21:52:59|2785.28
21:53:00|2785.28
21:53:01|2785.38
21:53:02|2785.21
21:53:03|2785.02
21:53:04|2784.81
21:53:05|2784.75
21:53:06|2784.92
21:53:07|2784.74
21:53:08|2785.
21:53:09|2784.35
21:53:10|2784.33
21:53:11|2784.55
21:53:12|2784.53
21:53:13|2784.48
21:53:14|2784.54
21:53:15|2784.38
21:53:16|2784.27
21:53:17|2784.1
21:53:18|2783.87
21:53:19|2784.09
21:53:21|2784.08
21:53:22|2784.08
21:53:22|2783.86
21:53:24|2783.86
21:53:24|2784.06
21:53:26|2784.16
21:53:26|2783.96
21:53:27|2784.48
21:53:28|2784.29
21:53:29|2784.36
21:53:30|2784.36
21:53:32|2784.66
21:53:32|2784.66
21:53:33|2785.03
21:53:35|2785.2
21:53:36|2785.57
21:53:36|2785.35
21:53:38|2785.22
21:53:39|2785.12
21:53:40|2785.04
21:53:41|2784.66
21:53:41|2784.66
21:53:43|2785.18
21:53:44|2785.11
21:53:45|2785.11
21:53:46|2785.15
21:53:47|2785.32
21:53:48|2785.25
21:53:49|2785.17
21:53:50|2785.17
21:53:51|2785.41
21:53:52|2785.61
21:53:53|2785.66
21:53:54|2785.94
21:53:55|2785.96
21:53:56|2785.97
21:53:57|2786.17
21:53:58|2786.17
21:53:59|2786.2
21:54:00|2786.39
21:54:01|2786.26
21:54:02|2786.32
21:54:03|2786.32
21:54:04|2786.32
21:54:05|2786.1
21:54:07|2786.1
21:54:07|2786.33
21:54:08|2786.16
21:54:09|2786.16
21:54:11|2786.35
21:54:11|2786.17
21:54:12|2786.17
21:54:13|2786.17
21:54:14|2786.17
21:54:16|2786.17
21:54:16|2786.17
21:54:18|2786.1
21:54:18|2786.09
21:54:19|2786.01
21:54:20|2786.01
21:54:22|2786.01
21:54:22|2786.01
21:54:23|2786.01
21:54:24|2785.97
21:54:25|2785.97
21:54:27|2785.58
21:54:28|2785.58
21:54:29|2785.69
21:54:29|2785.69
21:54:31|2785.77
21:54:31|2785.31
21:54:32|2785.19
21:54:34|2785.29
21:54:35|2785.29
21:54:36|2785.29
21:54:37|2785.4
21:54:38|2785.4
21:54:39|2785.62
21:54:40|2785.37
21:54:41|2785.49
21:54:42|2785.3
21:54:43|2785.3
21:54:44|2785.3
21:54:45|2785.3
21:54:46|2785.3
21:54:47|2785.3
21:54:48|2785.3
21:54:49|2785.22
21:54:50|2785.22
21:54:51|2785.47
21:54:52|2785.47
21:54:53|2785.33
21:54:55|2785.22
21:54:56|2785.13
21:54:57|2785.12
21:54:57|2785.17
21:54:58|2785.26
21:55:00|2785.26
21:55:01|2784.69
21:55:02|2784.86
21:55:03|2784.63
21:55:04|2784.5
21:55:05|2784.32
21:55:06|2784.26
21:55:07|2784.26
21:55:08|2784.26
21:55:09|2784.4
21:55:10|2784.43
21:55:12|2784.42
21:55:12|2784.62
21:55:13|2784.63
21:55:14|2784.63
21:55:16|2783.85
21:55:16|2783.8
21:55:17|2783.88
21:55:18|2783.92
21:55:19|2783.9
21:55:21|2783.88
21:55:21|2783.62
21:55:23|2783.6
21:55:24|2783.6
21:55:24|2783.18
21:55:25|2782.84
21:55:27|2782.87
21:55:28|2783.1
21:55:28|2782.94
21:55:29|2782.8
21:55:31|2782.84
21:55:31|2782.82
21:55:33|2782.84
21:55:35|2782.96
21:55:36|2783.2
21:55:37|2783.54
21:55:38|2783.68
21:55:39|2783.61
21:55:39|2783.61
21:55:40|2783.35
21:55:42|2782.87
21:55:43|2782.7
21:55:43|2782.62
21:55:44|2782.85
21:55:45|2782.6
21:55:47|2782.96
21:55:48|2782.96
21:55:49|2783.19
21:55:50|2783.12
21:55:51|2782.97
21:55:52|2782.74
21:55:53|2782.8
21:55:54|2782.83
21:55:55|2782.88
21:55:56|2782.68
21:55:57|2782.63
21:55:58|2782.65
21:55:59|2782.58
21:56:01|2782.5
21:56:02|2782.9
21:56:03|2782.97
21:56:04|2782.97
21:56:05|2783.21
21:56:06|2782.91
21:56:07|2782.91
21:56:08|2782.91
21:56:09|2782.76
21:56:10|2782.76
21:56:11|2782.84
21:56:12|2782.53
21:56:13|2782.5
21:56:14|2782.34
21:56:15|2782.34
21:56:16|2782.34
21:56:17|2782.79
21:56:18|2782.79
21:56:19|2782.81
21:56:20|2782.81
21:56:21|2782.87
21:56:22|2782.84
21:56:23|2782.8
21:56:24|2782.88
21:56:25|2782.88
21:56:26|2782.98
21:56:27|2783.13
21:56:29|2783.12
21:56:30|2783.28
21:56:31|2783.2
21:56:32|2783.2
21:56:33|2783.2
21:56:35|2783.09
21:56:35|2783.09
21:56:37|2783.28
21:56:38|2783.46
21:56:38|2783.46
21:56:39|2783.46
21:56:40|2783.46
21:56:41|2783.46
21:56:42|2783.69
21:56:44|2783.69
21:56:44|2783.37
21:56:45|2783.37
21:56:46|2783.37
21:56:48|2783.74
21:56:48|2783.74
21:56:50|2783.74
21:56:50|2783.91
21:56:51|2783.91
21:56:53|2783.91
21:56:54|2783.91
21:56:55|2783.91
21:56:57|2783.7
21:56:58|2783.7
21:56:59|2783.7
21:57:00|2784.7
21:57:01|2784.31
21:57:02|2783.8
21:57:04|2783.75
21:57:05|2784.6
21:57:06|2784.77
21:57:07|2784.6
21:57:08|2784.69
21:57:09|2785.05
21:57:10|2785.59
21:57:11|2785.93
21:57:12|2786.33
21:57:13|2786.23
21:57:14|2786.37
21:57:15|2786.45
21:57:16|2786.35
21:57:18|2786.66
21:57:18|2787.13
21:57:19|2786.57
21:57:20|2786.55
21:57:21|2786.09
21:57:22|2786.46
21:57:23|2786.46
21:57:24|2786.48
21:57:26|2785.76
21:57:27|2786.03
21:57:28|2785.84
21:57:29|2785.76
21:57:30|2785.76
21:57:32|2786.26
21:57:33|2786.26
21:57:33|2786.29
21:57:34|2786.48
21:57:36|2786.57
21:57:37|2786.97
21:57:38|2787.04
21:57:39|2787.
21:57:40|2787.56
21:57:41|2787.65
21:57:41|2787.48
21:57:43|2787.48
21:57:44|2787.6
21:57:45|2787.28
21:57:46|2787.28
21:57:47|2787.25
21:57:48|2787.26
21:57:49|2787.26
21:57:50|2786.97
21:57:51|2787.07
21:57:53|2787.07
21:57:53|2786.81
21:57:54|2786.66
21:57:56|2786.65
21:57:58|2786.29
21:57:59|2786.32
21:58:00|2786.32
21:58:02|2786.37
21:58:02|2786.45
21:58:03|2786.35
21:58:05|2786.81
21:58:06|2786.63
21:58:08|2787.12
21:58:09|2787.15
21:58:09|2786.87
21:58:10|2786.87
21:58:11|2787.02
21:58:13|2787.15
21:58:13|2787.15
21:58:14|2786.6
21:58:16|2786.44
21:58:16|2786.2
21:58:18|2786.44
21:58:18|2786.33
21:58:19|2786.41
21:58:20|2786.37
21:58:21|2786.37
21:58:22|2786.54
21:58:23|2786.32
21:58:24|2785.87
21:58:25|2786.33
21:58:27|2786.33
21:58:28|2786.33
21:58:28|2786.33
21:58:30|2786.26
21:58:30|2785.98
21:58:31|2785.74
21:58:33|2785.73
21:58:35|2785.73
21:58:35|2785.88
21:58:36|2785.93
21:58:38|2785.85
21:58:39|2786.42
21:58:40|2786.42
21:58:41|2786.43
21:58:42|2786.38
21:58:43|2786.37
21:58:44|2786.37
21:58:46|2786.51
21:58:47|2786.51
21:58:47|2786.51
21:58:49|2786.51
21:58:50|2786.94
21:58:51|2786.96
21:58:52|2786.97
21:58:53|2786.95
21:58:54|2786.93
21:58:55|2786.92
21:58:56|2786.93
21:58:57|2786.97
21:58:58|2786.88
21:59:00|2786.78
21:59:00|2786.41
21:59:02|2786.41
21:59:03|2786.41
21:59:04|2786.42
21:59:05|2786.55
21:59:05|2786.55
21:59:07|2786.68
21:59:08|2786.29
21:59:09|2786.29
21:59:09|2786.29
21:59:11|2786.36
21:59:12|2786.11
21:59:13|2786.11
21:59:14|2786.11
21:59:15|2786.4
21:59:16|2786.09
21:59:17|2786.09
21:59:18|2786.09
21:59:18|2786.24
21:59:20|2786.34
21:59:21|2786.38
21:59:21|2786.38
21:59:23|2785.96
21:59:24|2785.65
21:59:26|2785.8
21:59:26|2785.61
21:59:27|2785.61
21:59:28|2785.59
21:59:30|2785.47
21:59:30|2785.26
21:59:31|2785.26
21:59:33|2785.49
21:59:34|2785.49
21:59:35|2785.42
21:59:36|2785.28
21:59:37|2785.22
21:59:38|2785.25
21:59:39|2785.25
21:59:40|2785.25
21:59:41|2785.27
21:59:42|2785.27
21:59:43|2785.4
21:59:44|2785.41
21:59:45|2785.27
21:59:46|2785.34
21:59:47|2785.48
21:59:48|2785.51
21:59:49|2785.51
21:59:50|2785.59
21:59:51|2785.59
21:59:52|2785.59
21:59:53|2785.58
21:59:54|2785.58
21:59:55|2785.34
21:59:56|2785.47
21:59:57|2785.49
21:59:58|2785.48
22:00:00|2785.48
22:00:01|2785.34
22:00:01|2785.54
22:00:02|2785.95
22:00:03|2785.65
22:00:05|2785.66
22:00:06|2785.34
22:00:07|2784.99
22:00:08|2785.19
22:00:09|2784.94
22:00:10|2784.82
22:00:11|2784.46
22:00:12|2784.26
22:00:12|2784.19
22:00:14|2784.31
22:00:15|2784.46
22:00:15|2784.46
22:00:17|2784.34
22:00:18|2784.11
22:00:19|2784.11
22:00:20|2784.34
22:00:21|2784.49
22:00:22|2784.08
22:00:23|2784.08
22:00:23|2784.35
22:00:24|2784.44
22:00:26|2784.45
22:00:26|2784.37
22:00:28|2784.41
22:00:29|2783.8
22:00:30|2783.8
22:00:31|2784.15
22:00:32|2784.15
22:00:33|2784.04
22:00:35|2784.09
22:00:36|2783.88
22:00:36|2783.88
22:00:37|2783.88
22:00:38|2783.88
22:00:39|2783.88
22:00:40|2784.19
22:00:41|2784.18
22:00:43|2784.75
22:00:44|2784.88
22:00:45|2784.38
22:00:45|2784.11
22:00:46|2784.23
22:00:47|2784.39
22:00:49|2785.05
22:00:49|2784.97
22:00:51|2785.05
22:00:52|2785.33
22:00:53|2785.11
22:00:54|2785.29
22:00:55|2785.02
22:00:56|2785.02
22:00:56|2784.38
22:00:58|2784.57
22:00:58|2784.6
22:01:00|2784.6
22:01:00|2784.59
22:01:01|2784.44
22:01:03|2784.84
22:01:04|2784.73
22:01:05|2784.73
22:01:05|2785.07
22:01:07|2784.77
22:01:08|2784.74
22:01:09|2784.67
22:01:10|2784.88
22:01:11|2784.88
22:01:12|2784.43
22:01:13|2784.34
22:01:14|2784.38
22:01:15|2784.04
22:01:16|2783.47
22:01:17|2783.39
22:01:18|2783.37
22:01:18|2783.24
22:01:20|2783.6
22:01:21|2783.6
22:01:22|2783.28
22:01:23|2783.19
22:01:23|2783.17
22:01:25|2783.17
22:01:26|2783.24
22:01:27|2783.24
22:01:28|2783.33
22:01:29|2783.33
22:01:30|2783.33
22:01:31|2783.22
22:01:32|2783.45
22:01:33|2783.12
22:01:35|2783.12
22:01:35|2783.12
22:01:37|2783.12
22:01:38|2783.12
22:01:39|2783.46
22:01:39|2783.54
22:01:40|2783.55
22:01:41|2783.56
22:01:42|2783.56
22:01:44|2783.16
22:01:44|2783.38
22:01:46|2783.43
22:01:46|2783.33
22:01:48|2783.3
22:01:49|2783.3
22:01:49|2783.28
22:01:50|2783.28
22:01:52|2783.11
22:01:53|2783.11
22:01:53|2783.08
22:01:54|2782.81
22:01:56|2782.77
22:01:57|2782.48
22:01:57|2782.62
22:01:58|2782.53
22:02:00|2782.69
22:02:01|2782.99
22:02:02|2782.85
22:02:03|2782.7
22:02:05|2783.3
22:02:05|2783.32
22:02:06|2782.97
22:02:08|2782.97
22:02:09|2783.16
22:02:09|2783.37
22:02:11|2783.15
22:02:11|2782.91
22:02:13|2782.91
22:02:14|2783.12
22:02:15|2783.42
22:02:17|2783.62
22:02:17|2782.86
22:02:18|2782.25
22:02:20|2782.22
22:02:21|2782.42
22:02:21|2782.42
22:02:23|2782.57
22:02:23|2782.6
22:02:24|2782.63
22:02:26|2782.63
22:02:26|2782.75
22:02:28|2782.64
22:02:28|2782.87
22:02:29|2782.87
22:02:30|2782.87
22:02:32|2782.87
22:02:32|2782.86
22:02:33|2782.58
22:02:34|2782.58
22:02:35|2782.58
22:02:37|2782.58
22:02:38|2782.43
22:02:39|2782.54
22:02:40|2782.51
22:02:41|2782.51
22:02:42|2782.84
22:02:43|2782.84
22:02:44|2782.84
22:02:45|2782.79
22:02:46|2782.79
22:02:47|2782.79
22:02:48|2782.79
22:02:49|2782.79
22:02:50|2782.79
22:02:51|2782.81
22:02:52|2782.81
22:02:53|2782.81
22:02:54|2782.98
22:02:55|2782.98
22:02:56|2782.98
22:02:57|2782.6
22:02:58|2782.52
22:02:59|2782.48
22:03:00|2782.48
22:03:01|2782.67
22:03:02|2782.67
22:03:03|2782.32
22:03:04|2782.53
22:03:05|2782.7
22:03:07|2782.7
22:03:08|2782.32
22:03:09|2782.54
22:03:10|2782.54
22:03:10|2782.54
22:03:12|2782.31
22:03:12|2782.69
22:03:13|2782.42
22:03:14|2782.42
22:03:15|2782.42
22:03:17|2782.42
22:03:18|2782.37
22:03:18|2782.62
22:03:19|2782.62
22:03:20|2782.52
22:03:22|2782.57
22:03:23|2782.57
22:03:23|2782.57
22:03:24|2782.29
22:03:25|2782.29
22:03:26|2782.31
22:03:27|2782.5
22:03:29|2782.41
22:03:29|2782.41
22:03:31|2782.29
22:03:32|2782.37
22:03:33|2782.37
22:03:34|2782.12
22:03:34|2781.56
22:03:36|2781.22
22:03:37|2780.53
22:03:38|2780.96
22:03:39|2780.96
22:03:40|2780.86
22:03:41|2781.18
22:03:42|2781.54
22:03:44|2781.28
22:03:45|2781.34
22:03:45|2781.7
22:03:46|2781.36
22:03:48|2781.05
22:03:49|2781.14
22:03:50|2781.42
22:03:51|2781.17
22:03:52|2780.92
22:03:53|2780.92
22:03:54|2780.92
22:03:54|2780.89
22:03:56|2780.8
22:03:56|2780.8
22:03:58|2780.95
22:03:59|2780.8
22:03:59|2780.8
22:04:01|2780.78
22:04:02|2780.92
22:04:02|2780.97
22:04:04|2780.79
22:04:05|2780.66
22:04:06|2780.94
22:04:07|2781.29
22:04:08|2781.09
22:04:09|2780.85
22:04:10|2780.51
22:04:11|2780.51
22:04:12|2780.8
22:04:13|2780.8
22:04:14|2780.8
22:04:15|2780.8
22:04:17|2781.12
22:04:17|2781.68
22:04:19|2781.37
22:04:19|2780.78
22:04:21|2780.78
22:04:22|2780.78
22:04:23|2780.78
22:04:24|2780.78
22:04:25|2780.62
22:04:26|2780.62
22:04:27|2780.62
22:04:28|2780.46
22:04:29|2780.46
22:04:30|2780.46
22:04:31|2780.45
22:04:32|2780.45
22:04:33|2780.76
22:04:34|2780.8
22:04:35|2780.36
22:04:37|2780.6
22:04:39|2780.6
22:04:39|2780.62
22:04:41|2780.22
22:04:42|2780.22
22:04:42|2780.51
22:04:44|2780.51
22:04:45|2780.93
22:04:46|2780.93
22:04:47|2780.75
22:04:48|2780.72
22:04:49|2780.9
22:04:49|2780.9
22:04:50|2780.9
22:04:52|2780.9
22:04:53|2780.9
22:04:54|2780.9
22:04:55|2780.48
22:04:56|2780.62
22:04:57|2780.62
22:04:58|2780.62
22:04:59|2780.87
22:05:00|2780.54
22:05:01|2780.48
22:05:02|2780.37
22:05:03|2780.37
22:05:04|2780.93
22:05:05|2780.62
22:05:06|2780.88
22:05:07|2780.79
22:05:08|2780.79
22:05:09|2781.04
22:05:10|2781.04
22:05:11|2781.04
22:05:12|2781.23
22:05:14|2781.1
22:05:15|2781.
22:05:15|2781.15
22:05:16|2781.15
22:05:17|2781.15
22:05:19|2781.15
22:05:19|2781.4
22:05:21|2781.38
22:05:22|2781.38
22:05:22|2781.29
22:05:24|2781.27
22:05:25|2781.35
22:05:25|2781.48
22:05:27|2781.77
22:05:28|2781.79
22:05:29|2781.87
22:05:30|2781.87
22:05:31|2782.26
22:05:32|2782.21
22:05:33|2782.33
22:05:34|2782.43
22:05:35|2781.87
22:05:36|2782.04
22:05:37|2782.11
22:05:38|2782.12
22:05:39|2782.12
22:05:40|2781.98
22:05:41|2782.13
22:05:42|2782.
22:05:43|2782.06
22:05:44|2781.92
22:05:45|2781.91
22:05:46|2781.91
22:05:47|2782.17
22:05:48|2782.04
22:05:50|2782.05
22:05:51|2782.17
22:05:52|2781.55
22:05:53|2781.55
22:05:54|2781.55
22:05:54|2781.4
22:05:55|2781.4
22:05:56|2781.4
22:05:57|2781.4
22:05:58|2781.57
22:05:59|2781.48
22:06:00|2781.49
22:06:01|2781.51
22:06:03|2781.2
22:06:03|2781.43
22:06:04|2781.43
22:06:05|2781.43
22:06:07|2781.37
22:06:07|2781.19
22:06:08|2781.12
22:06:09|2781.03
22:06:10|2781.38
22:06:11|2781.38
22:06:12|2780.89
22:06:14|2781.21
22:06:16|2782.31
22:06:17|2782.21
22:06:18|2782.
22:06:19|2781.96
22:06:20|2781.96
22:06:21|2781.96
22:06:21|2782.28
22:06:23|2782.61
22:06:24|2782.85
22:06:25|2782.85
22:06:25|2783.
22:06:27|2783.16
22:06:28|2782.94
22:06:29|2782.73
22:06:31|2782.87
22:06:31|2783.12
22:06:33|2783.33
22:06:34|2783.46
22:06:34|2783.57
22:06:36|2783.57
22:06:37|2784.22
22:06:37|2784.17
22:06:39|2784.11
22:06:40|2784.36
22:06:41|2784.36
22:06:42|2784.36
22:06:42|2784.33
22:06:44|2784.4
22:06:44|2784.47
22:06:46|2784.61
22:06:47|2784.61
22:06:47|2784.44
22:06:49|2784.36
22:06:50|2784.36
22:06:51|2784.36
22:06:52|2784.58
22:06:52|2784.58
22:06:53|2784.58
22:06:54|2784.64
22:06:55|2784.85
22:06:57|2784.69
22:06:58|2784.64
22:06:59|2784.64
22:07:00|2784.84
22:07:01|2784.74
22:07:01|2784.84
22:07:02|2784.59
22:07:04|2784.78
22:07:05|2784.78
22:07:05|2784.99
22:07:06|2784.71
22:07:08|2784.63
22:07:09|2784.61
22:07:09|2784.61
22:07:10|2784.99
22:07:12|2784.99
22:07:13|2784.99
22:07:14|2784.95
22:07:16|2784.75
22:07:17|2784.97
22:07:18|2784.72
22:07:19|2784.89
22:07:20|2784.89
22:07:21|2784.66
22:07:22|2784.66
22:07:23|2784.98
22:07:24|2784.73
22:07:25|2784.73
22:07:26|2784.87
22:07:27|2784.78
22:07:28|2784.78
22:07:29|2784.78
22:07:30|2784.78
22:07:31|2784.73
22:07:33|2784.65
22:07:34|2784.65
22:07:35|2784.7
22:07:36|2784.31
22:07:37|2783.96
22:07:38|2784.18
22:07:39|2783.97
22:07:39|2783.97
22:07:40|2783.95
22:07:43|2784.06
22:07:43|2783.85
22:07:44|2783.98
22:07:45|2783.98
22:07:46|2783.69
22:07:47|2783.29
22:07:48|2783.03
22:07:50|2783.03
22:07:50|2783.43
22:07:51|2783.49
22:07:52|2783.19
22:07:54|2783.19
22:07:55|2783.43
22:07:56|2783.43
22:07:56|2783.26
22:07:57|2783.05
22:07:58|2782.87
22:08:00|2782.73
22:08:00|2782.54
22:08:02|2782.5
22:08:02|2782.48
22:08:04|2782.67
22:08:04|2782.73
22:08:05|2782.73
22:08:06|2782.77
22:08:07|2782.77
22:08:08|2782.71
22:08:10|2782.66
22:08:11|2782.66
22:08:12|2782.52
22:08:12|2782.52
22:08:13|2782.52
22:08:15|2782.75
22:08:16|2782.57
22:08:17|2782.57
22:08:18|2782.57
22:08:19|2782.57
22:08:21|2782.57
22:08:22|2782.56
22:08:23|2782.27
22:08:23|2782.47
22:08:24|2782.45
22:08:26|2782.45
22:08:26|2782.26
22:08:27|2782.2
22:08:29|2782.
22:08:29|2781.86
22:08:31|2781.89
22:08:31|2781.89
22:08:32|2781.96
22:08:33|2781.96
22:08:34|2781.96
22:08:35|2781.85
22:08:37|2781.65
22:08:38|2781.62
22:08:39|2781.62
22:08:40|2781.69
22:08:41|2781.51
22:08:42|2781.53
22:08:43|2781.53
22:08:44|2781.22
22:08:44|2781.42
22:08:46|2781.42
22:08:47|2781.54
22:08:47|2781.31
22:08:48|2781.31
22:08:50|2781.27
22:08:51|2781.35
22:08:51|2782.12
22:08:53|2782.25
22:08:54|2782.01
22:08:54|2782.01
22:08:56|2782.12
22:08:57|2782.12
22:08:57|2782.12
22:08:59|2782.01
22:09:00|2782.01
22:09:01|2782.23
22:09:01|2782.35
22:09:03|2782.54
22:09:03|2782.54
22:09:05|2782.76
22:09:06|2782.9
22:09:07|2782.7
22:09:08|2783.06
22:09:09|2783.58
22:09:10|2783.5
22:09:10|2783.31
22:09:12|2783.26
22:09:13|2782.96
22:09:14|2782.93
22:09:14|2782.93
22:09:16|2783.01
22:09:18|2782.9
22:09:19|2783.14
22:09:21|2783.14
22:09:22|2783.35
22:09:23|2783.46
22:09:24|2783.4
22:09:25|2783.25
22:09:26|2783.25
22:09:27|2783.25
22:09:28|2783.25
22:09:29|2783.25
22:09:30|2783.25
22:09:31|2783.25
22:09:32|2783.25
22:09:33|2783.25
22:09:34|2782.87
22:09:35|2783.15
22:09:36|2783.05
22:09:37|2783.05
22:09:38|2783.05
22:09:39|2783.01
22:09:40|2783.37
22:09:41|2783.69
22:09:42|2783.56
22:09:43|2783.62
22:09:44|2783.62
22:09:45|2783.83
22:09:46|2783.74
22:09:47|2783.74
22:09:48|2783.74
22:09:49|2783.66
22:09:50|2783.5
22:09:52|2783.64
22:09:53|2783.97
22:09:53|2783.97
22:09:54|2783.97
22:09:55|2783.97
22:09:56|2783.73
22:09:57|2784.
22:09:58|2783.73
22:09:59|2783.65
22:10:00|2783.17
22:10:01|2783.37
22:10:02|2783.15
22:10:03|2782.71
22:10:04|2783.18
22:10:06|2783.18
22:10:07|2782.75
22:10:08|2782.87
22:10:08|2782.95
22:10:09|2782.95
22:10:10|2782.49
22:10:12|2782.41
22:10:12|2782.41
22:10:14|2782.52
22:10:14|2782.47
22:10:16|2782.61
22:10:17|2782.39
22:10:18|2782.69
22:10:19|2782.69
22:10:20|2782.69
22:10:22|2782.88
22:10:22|2782.88
22:10:24|2782.12
22:10:25|2782.24
22:10:25|2781.85
22:10:27|2782.
22:10:28|2782.17
22:10:29|2782.13
22:10:30|2782.09
22:10:31|2781.92
22:10:32|2781.79
22:10:32|2782.18
22:10:34|2782.04
22:10:35|2782.04
22:10:36|2782.52
22:10:37|2782.31
22:10:38|2782.12
22:10:38|2782.03
22:10:40|2781.98
22:10:41|2781.98
22:10:42|2781.98
22:10:43|2782.01
22:10:44|2782.26
22:10:45|2782.32
22:10:46|2782.32
22:10:47|2781.92
22:10:49|2781.75
22:10:49|2781.74
22:10:51|2781.84
22:10:52|2781.79
22:10:52|2781.87
22:10:54|2781.72
22:10:54|2781.86
22:10:56|2782.05
22:10:56|2782.05
22:10:58|2781.96
22:10:58|2782.01
22:10:59|2781.84
22:11:01|2782.37
22:11:01|2782.45
22:11:03|2782.55
22:11:04|2782.28
22:11:04|2782.51
22:11:06|2782.01
22:11:07|2781.84
22:11:08|2781.89
22:11:09|2782.22
22:11:10|2782.23
22:11:10|2782.08
22:11:12|2782.08
22:11:13|2782.08
22:11:13|2782.08
22:11:14|2782.08
22:11:16|2782.08
22:11:16|2782.08
22:11:18|2782.14
22:11:20|2782.17
22:11:21|2782.17
22:11:23|2782.17
22:11:23|2782.17
22:11:25|2782.17
22:11:26|2782.16
22:11:27|2782.04
22:11:28|2782.04
22:11:29|2782.1
22:11:30|2782.08
22:11:30|2782.52
22:11:32|2782.39
22:11:33|2782.39
22:11:34|2782.39
22:11:35|2782.37
22:11:36|2782.37
22:11:37|2782.37
22:11:38|2782.37
22:11:39|2782.83
22:11:40|2782.88
22:11:41|2782.88
22:11:42|2782.88
22:11:43|2782.88
22:11:44|2782.97
22:11:45|2782.78
22:11:46|2782.78
22:11:47|2782.98
22:11:48|2783.02
22:11:49|2783.02
22:11:50|2783.12
22:11:51|2782.69
22:11:52|2782.57
22:11:53|2782.53
22:11:54|2782.53
22:11:55|2782.55
22:11:57|2782.48
22:11:57|2782.62
22:11:59|2782.62
22:12:00|2782.62
22:12:01|2782.62
22:12:02|2782.62
22:12:03|2782.74
22:12:03|2782.68
22:12:05|2782.77
22:12:06|2782.95
22:12:07|2783.14
22:12:08|2783.
22:12:09|2782.96
22:12:09|2782.96
22:12:11|2782.96
22:12:11|2782.96
22:12:12|2782.96
22:12:13|2782.94
22:12:14|2782.94
22:12:15|2782.91
22:12:16|2782.91
22:12:18|2782.91
22:12:18|2782.65
22:12:20|2782.6
22:12:22|2782.6
22:12:23|2782.6
22:12:24|2782.6
22:12:24|2782.81
22:12:26|2782.81
22:12:27|2782.93
22:12:28|2782.93
22:12:29|2782.75
22:12:29|2782.73
22:12:31|2782.73
22:12:31|2782.73
22:12:33|2782.73
22:12:33|2782.71
22:12:35|2782.71
22:12:36|2782.71
22:12:37|2782.71
22:12:39|2782.71
22:12:39|2782.71
22:12:40|2783.2
22:12:41|2783.31
22:12:42|2783.31
22:12:43|2783.31
22:12:44|2783.32
22:12:46|2783.32
22:12:47|2783.59
22:12:47|2783.59
22:12:48|2783.59
22:12:49|2783.42
22:12:50|2783.42
22:12:51|2783.75
22:12:52|2783.83
22:12:54|2783.9
22:12:54|2783.75
22:12:55|2783.79
22:12:56|2783.79
22:12:57|2783.8
22:12:58|2783.78
22:13:00|2783.78
22:13:00|2783.75
22:13:01|2783.69
22:13:02|2783.69
22:13:03|2783.64
22:13:05|2783.64
22:13:05|2783.64
22:13:06|2783.64
22:13:07|2783.54
22:13:09|2783.54
22:13:09|2783.39
22:13:10|2783.39
22:13:11|2783.48
22:13:13|2783.63
22:13:14|2783.63
22:13:15|2783.28
22:13:16|2783.19
22:13:17|2783.19
22:13:18|2783.19
22:13:19|2783.19
22:13:20|2783.15
22:13:21|2782.98
22:13:23|2782.99
22:13:24|2782.99
22:13:25|2782.84
22:13:26|2782.84
22:13:27|2782.84
22:13:28|2782.84
22:13:29|2782.69
22:13:30|2782.53
22:13:31|2782.53
22:13:32|2782.53
22:13:33|2782.42
22:13:34|2782.42
22:13:35|2782.52
22:13:36|2782.52
22:13:38|2782.52
22:13:39|2782.79
22:13:40|2782.8
22:13:41|2782.76
22:13:42|2782.9
22:13:42|2782.84
22:13:43|2782.75
22:13:44|2782.75
22:13:45|2783.17
22:13:47|2782.87
22:13:47|2782.86
22:13:48|2782.88
22:13:49|2783.
22:13:51|2783.08
22:13:52|2783.08
22:13:52|2783.
22:13:53|2783.
22:13:54|2782.97
22:13:56|2782.87
22:13:56|2782.76
22:13:57|2782.76
22:13:59|2782.98
22:13:59|2782.98
22:14:00|2782.86
22:14:02|2782.86
22:14:03|2782.86
22:14:04|2782.86
22:14:04|2782.94
22:14:06|2782.94
22:14:07|2782.94
22:14:07|2782.94
22:14:09|2782.94
22:14:10|2782.79
22:14:10|2782.66
22:14:11|2782.66
22:14:12|2782.93
22:14:13|2782.9
22:14:14|2782.9
22:14:16|2782.9
22:14:16|2782.9
22:14:17|2782.9
22:14:18|2782.9
22:14:19|2782.9
22:14:21|2782.9
22:14:21|2782.8
22:14:23|2783.13
22:14:24|2783.18
22:14:26|2783.18
22:14:26|2783.18
22:14:28|2783.19
22:14:29|2783.19
22:14:29|2783.19
22:14:31|2783.19
22:14:31|2783.19
22:14:32|2783.19
22:14:34|2783.19
22:14:34|2783.19
22:14:36|2783.19
22:14:37|2783.19
22:14:38|2782.94
22:14:39|2782.94
22:14:40|2783.11
22:14:41|2783.11
22:14:41|2783.27
22:14:43|2783.31
22:14:44|2783.4
22:14:45|2783.37
22:14:46|2783.37
22:14:47|2783.31
22:14:49|2783.31
22:14:50|2783.31
22:14:51|2783.51
22:14:51|2783.51
22:14:52|2783.59
22:14:53|2783.59
22:14:54|2783.49
22:14:55|2783.08
22:14:56|2783.32
22:14:57|2783.32
22:14:58|2783.32
22:14:59|2783.32
22:15:00|2783.39
22:15:01|2783.49
22:15:03|2783.39
22:15:03|2783.46
22:15:05|2782.96
22:15:06|2783.17
22:15:07|2783.36
22:15:07|2783.3
22:15:08|2783.39
22:15:09|2783.39
22:15:10|2783.21
22:15:11|2783.21
22:15:12|2783.21
22:15:13|2783.21
22:15:15|2782.39
22:15:16|2782.17
22:15:16|2782.22
22:15:17|2782.26
22:15:18|2782.4
22:15:20|2782.25
22:15:20|2782.25
22:15:21|2782.03
22:15:23|2781.79
22:15:24|2781.95
22:15:25|2781.95
22:15:26|2781.98
22:15:27|2781.9
22:15:28|2781.62
22:15:29|2781.72
22:15:30|2781.72
22:15:31|2781.72
22:15:32|2781.4
22:15:34|2781.26
22:15:34|2781.36
22:15:35|2781.19
22:15:37|2781.19
22:15:37|2781.19
22:15:38|2781.19
22:15:40|2780.74
22:15:41|2781.01
22:15:42|2781.07
22:15:42|2781.07
22:15:44|2781.07
22:15:45|2781.13
22:15:45|2780.93
22:15:46|2780.93
22:15:48|2781.43
22:15:48|2781.45
22:15:50|2781.14
22:15:50|2781.19
22:15:52|2781.19
22:15:52|2781.07
22:15:53|2781.25
22:15:54|2781.34
22:15:55|2781.34
22:15:57|2781.08
22:15:57|2781.1
22:15:58|2780.98
22:16:00|2780.98
22:16:00|2780.98
22:16:02|2780.98
22:16:03|2781.27
22:16:03|2780.99
22:16:06|2781.12
22:16:07|2781.37
22:16:07|2781.37
22:16:08|2781.37
22:16:09|2781.37
22:16:10|2781.37
22:16:11|2781.39
22:16:12|2781.34
22:16:13|2781.34
22:16:14|2781.34
22:16:15|2781.34
22:16:16|2781.34
22:16:17|2781.34
22:16:18|2781.15
22:16:19|2781.15
22:16:20|2781.15
22:16:21|2781.15
22:16:22|2781.15
22:16:24|2781.15
22:16:26|2781.15
22:16:26|2781.31
22:16:27|2781.31
22:16:29|2781.31
22:16:29|2781.39
22:16:30|2781.39
22:16:32|2781.39
22:16:32|2781.39
22:16:34|2781.39
22:16:34|2781.04
22:16:36|2781.
22:16:37|2781.11
22:16:37|2781.11
22:16:38|2781.99
22:16:40|2781.53
22:16:41|2781.63
22:16:41|2781.53
22:16:43|2781.45
22:16:44|2781.3
22:16:45|2781.3
22:16:45|2781.3
22:16:47|2781.49
22:16:47|2781.49
22:16:48|2781.59
22:16:49|2781.36
22:16:50|2781.58
22:16:52|2781.62
22:16:53|2781.8
22:16:53|2781.52
22:16:55|2781.52
22:16:55|2781.52
22:16:56|2782.08
22:16:58|2781.87
22:16:59|2781.75
22:16:59|2781.7
22:17:00|2781.7
22:17:01|2781.73
22:17:03|2781.69
22:17:04|2781.65
22:17:04|2781.65
22:17:05|2781.57
22:17:06|2781.61
22:17:08|2781.66
22:17:08|2781.66
22:17:09|2781.63
22:17:11|2781.63
22:17:12|2781.63
22:17:12|2781.71
22:17:14|2781.71
22:17:14|2781.71
22:17:15|2781.87
22:17:16|2781.87
22:17:17|2781.58
22:17:18|2781.54
22:17:19|2781.55
22:17:21|2781.5
22:17:22|2781.5
22:17:23|2781.58
22:17:23|2781.58
22:17:25|2781.58
22:17:27|2781.58
22:17:28|2781.85
22:17:30|2781.58
22:17:31|2781.58
22:17:31|2781.7
22:17:33|2781.85
22:17:33|2781.72
22:17:35|2781.68
22:17:36|2781.68
22:17:37|2781.35
22:17:38|2781.47
22:17:39|2781.47
22:17:40|2781.43
22:17:40|2781.43
22:17:42|2781.48
22:17:43|2781.27
22:17:44|2781.27
22:17:45|2781.66
22:17:46|2781.59
22:17:47|2781.45
22:17:48|2781.45
22:17:49|2781.69
22:17:50|2781.63
22:17:50|2781.66
22:17:52|2781.78
22:17:52|2781.59
22:17:54|2781.75
22:17:54|2781.75
22:17:56|2781.62
22:17:57|2781.59
22:17:57|2781.59
22:17:58|2781.59
22:18:00|2781.54
22:18:01|2781.35
22:18:02|2781.62
22:18:03|2781.62
22:18:04|2781.62
22:18:05|2781.62
22:18:06|2781.5
22:18:07|2781.37
22:18:07|2781.37
22:18:09|2781.37
22:18:10|2781.37
22:18:11|2781.37
22:18:11|2781.4
22:18:13|2781.39
22:18:13|2781.39
22:18:15|2781.39
22:18:16|2781.17
22:18:17|2781.31
22:18:18|2781.51
22:18:19|2781.6
22:18:19|2781.61
22:18:21|2781.65
22:18:22|2781.54
22:18:22|2781.54
22:18:24|2781.45
22:18:24|2781.23
22:18:25|2781.23
22:18:27|2781.33
22:18:28|2781.42
22:18:30|2781.31
22:18:30|2781.31
22:18:31|2781.41
22:18:32|2781.55
22:18:34|2781.55
22:18:36|2781.55
22:18:36|2781.55
22:18:37|2781.55
22:18:38|2781.55
22:18:40|2781.55
22:18:41|2781.55
22:18:42|2781.51
22:18:43|2781.62
22:18:44|2781.42
22:18:45|2781.42
22:18:46|2781.42
22:18:47|2781.32
22:18:48|2781.44
22:18:49|2781.44
22:18:50|2781.46
22:18:51|2781.47
22:18:52|2781.49
22:18:53|2781.43
22:18:54|2781.42
22:18:55|2781.42
22:18:56|2781.43
22:18:57|2781.44
22:18:58|2781.47
22:18:59|2781.47
22:19:00|2781.52
22:19:01|2781.52
22:19:02|2781.52
22:19:03|2781.56
22:19:04|2781.56
22:19:05|2781.56
22:19:06|2781.56
22:19:07|2782.22
22:19:08|2782.8
22:19:09|2782.8
22:19:10|2782.8
22:19:11|2782.55
22:19:12|2782.52
22:19:13|2782.89
22:19:14|2782.89
22:19:15|2782.89
22:19:16|2782.89
22:19:17|2782.89
22:19:18|2782.89
22:19:19|2782.82
22:19:20|2782.82
22:19:21|2782.82
22:19:22|2782.52
22:19:23|2782.64
22:19:24|2782.64
22:19:25|2782.64
22:19:26|2782.75
22:19:29|2782.87
22:19:29|2783.05
22:19:30|2783.05
22:19:32|2783.05
22:19:33|2783.05
22:19:33|2783.06
22:19:34|2783.06
22:19:36|2783.06
22:19:36|2783.06
22:19:38|2783.06
22:19:39|2783.28
22:19:40|2783.12
22:19:40|2783.11
22:19:42|2783.07
22:19:43|2783.08
22:19:43|2783.07
22:19:45|2783.08
22:19:46|2783.05
22:19:47|2783.08
22:19:48|2783.11
22:19:49|2783.1
22:19:50|2783.3
22:19:50|2783.3
22:19:52|2783.3
22:19:53|2783.13
22:19:54|2783.13
22:19:55|2783.13
22:19:56|2783.13
22:19:57|2783.02
22:19:57|2783.
22:19:59|2783.
22:20:00|2783.14
22:20:01|2783.16
22:20:02|2783.26
22:20:03|2783.2
22:20:03|2783.11
22:20:04|2783.14
22:20:05|2783.26
22:20:07|2783.31
22:20:08|2783.3
22:20:09|2783.27
22:20:10|2783.33
22:20:11|2783.68
22:20:11|2783.58
22:20:13|2783.67
22:20:14|2783.5
22:20:15|2783.55
22:20:16|2783.55
22:20:16|2783.12
22:20:18|2783.2
22:20:19|2783.3
22:20:20|2783.3
22:20:20|2783.3
22:20:21|2783.29
22:20:23|2783.32
22:20:24|2783.31
22:20:25|2783.31
22:20:26|2783.3
22:20:27|2783.28
22:20:29|2783.28
22:20:29|2783.31
22:20:31|2783.28
22:20:32|2783.28
22:20:33|2783.28
22:20:35|2783.28
22:20:35|2783.28
22:20:37|2783.78
22:20:38|2783.92
22:20:38|2784.04
22:20:39|2784.4
22:20:40|2784.27
22:20:41|2784.39
22:20:43|2784.39
22:20:43|2784.33
22:20:44|2784.33
22:20:45|2784.1
22:20:46|2784.28
22:20:48|2784.49
22:20:48|2784.39
22:20:49|2784.62
22:20:50|2784.52
22:20:52|2784.52
22:20:52|2784.45
22:20:53|2784.5
22:20:55|2784.65
22:20:56|2784.65
22:20:57|2784.93
22:20:58|2784.8
22:20:59|2784.8
22:21:00|2784.65
22:21:01|2784.65
22:21:02|2784.8
22:21:03|2784.56
22:21:04|2784.56
22:21:05|2784.56
22:21:06|2784.87
22:21:07|2785.12
22:21:08|2785.04
22:21:09|2784.95
22:21:10|2785.12
22:21:11|2785.03
22:21:13|2785.1
22:21:14|2785.1
22:21:14|2784.84
22:21:15|2784.9
22:21:16|2785.26
22:21:18|2785.46
22:21:18|2785.46
22:21:20|2785.36
22:21:20|2785.36
22:21:22|2785.4
22:21:23|2785.44
22:21:24|2785.52
22:21:25|2785.52
22:21:25|2785.38
22:21:27|2785.46
22:21:27|2785.51
22:21:28|2785.37
22:21:31|2785.26
22:21:32|2784.36
22:21:33|2784.56
22:21:34|2784.4
22:21:35|2784.4
22:21:35|2784.4
22:21:37|2785.17
22:21:38|2785.11
22:21:39|2785.11
22:21:40|2785.11
22:21:41|2785.11
22:21:42|2784.88
22:21:43|2784.64
22:21:44|2784.62
22:21:45|2784.62
22:21:46|2784.62
22:21:47|2784.62
22:21:48|2784.54
22:21:49|2784.63
22:21:50|2784.6
22:21:51|2784.04
22:21:52|2784.29
22:21:53|2784.26
22:21:54|2784.19
22:21:55|2784.41
22:21:56|2784.29
22:21:57|2784.29
22:21:58|2784.39
22:21:59|2784.31
22:22:00|2784.31
22:22:01|2784.35
22:22:03|2783.93
22:22:04|2784.23
22:22:04|2784.28
22:22:06|2784.31
22:22:07|2784.18
22:22:08|2784.2
22:22:09|2784.21
22:22:10|2784.21
22:22:11|2784.21
22:22:12|2784.21
22:22:13|2783.31
22:22:14|2783.05
22:22:15|2782.71
22:22:16|2782.71
22:22:17|2782.71
22:22:18|2782.71
22:22:19|2782.82
22:22:20|2782.82
22:22:21|2782.82
22:22:23|2782.53
22:22:23|2782.73
22:22:25|2783.73
22:22:25|2783.73
22:22:27|2783.49
22:22:28|2783.61
22:22:29|2784.25
22:22:30|2784.45
22:22:31|2784.53
22:22:33|2784.54
22:22:34|2784.54
22:22:35|2784.54
22:22:35|2784.42
22:22:37|2784.6
22:22:38|2784.46
22:22:38|2784.44
22:22:39|2784.28
22:22:41|2784.4
22:22:41|2784.4
22:22:43|2784.4
22:22:44|2784.16
22:22:44|2784.32
22:22:46|2784.79
22:22:47|2784.79
22:22:47|2784.82
22:22:49|2784.84
22:22:50|2784.84
22:22:50|2784.84
22:22:51|2785.32
22:22:53|2785.1
22:22:54|2785.1
22:22:55|2785.18
22:22:55|2785.2
22:22:57|2785.19
22:22:58|2785.2
22:22:59|2785.38
22:23:00|2785.34
22:23:01|2785.22
22:23:01|2785.21
22:23:03|2785.17
22:23:04|2785.12
22:23:05|2785.45
22:23:05|2785.37
22:23:07|2786.09
22:23:07|2786.35
22:23:09|2786.11
22:23:10|2786.11
22:23:11|2786.3
22:23:12|2786.65
22:23:13|2786.72
22:23:13|2786.72
22:23:16|2786.49
22:23:17|2786.37
22:23:18|2786.21
22:23:18|2786.24
22:23:19|2786.1
22:23:21|2786.1
22:23:21|2786.1
22:23:23|2786.1
22:23:23|2785.92
22:23:24|2785.87
22:23:26|2785.84
22:23:27|2785.94
22:23:27|2785.94
22:23:28|2785.62
22:23:29|2785.77
22:23:30|2785.62
22:23:32|2786.
22:23:33|2785.7
22:23:35|2785.63
22:23:35|2785.38
22:23:37|2785.38
22:23:38|2785.46
22:23:38|2785.4
22:23:39|2785.4
22:23:40|2785.31
22:23:42|2785.54
22:23:43|2785.44
22:23:44|2785.44
22:23:45|2785.44
22:23:46|2785.44
22:23:47|2785.43
22:23:48|2785.43
22:23:49|2785.39
22:23:50|2785.51
22:23:50|2785.74
22:23:52|2785.64
22:23:52|2785.6
22:23:54|2785.82
22:23:55|2785.73
22:23:56|2785.83
22:23:57|2785.83
22:23:58|2785.83
22:23:59|2785.85
22:24:00|2785.78
22:24:01|2786.77
22:24:02|2786.77
22:24:03|2786.83
22:24:05|2786.86
22:24:05|2786.68
22:24:07|2786.75
22:24:08|2786.57
22:24:09|2786.87
22:24:09|2786.81
22:24:11|2786.81
22:24:11|2786.7
22:24:13|2786.69
22:24:13|2786.62
22:24:14|2786.68
22:24:15|2786.68
22:24:16|2786.67
22:24:18|2786.68
22:24:19|2786.99
22:24:20|2787.2
22:24:22|2787.18
22:24:22|2787.61
22:24:23|2787.61
22:24:24|2787.69
22:24:25|2787.52
22:24:26|2787.53
22:24:27|2787.38
22:24:28|2787.29
22:24:29|2787.25
22:24:30|2786.86
22:24:32|2786.9
22:24:34|2786.96
22:24:34|2786.99
22:24:36|2787.1
22:24:37|2786.98
22:24:37|2786.99
22:24:38|2786.88
22:24:39|2786.66
22:24:40|2786.74
22:24:42|2786.78
22:24:43|2786.78
22:24:43|2786.85
22:24:45|2786.75
22:24:45|2786.6
22:24:46|2786.61
22:24:47|2786.54
22:24:49|2786.43
22:24:50|2786.49
22:24:50|2786.43
22:24:52|2786.49
22:24:53|2786.63
22:24:54|2786.34
22:24:55|2786.52
22:24:56|2786.64
22:24:57|2786.65
22:24:58|2786.58
22:24:59|2786.58
22:25:00|2786.32
22:25:01|2786.2
22:25:02|2785.86
22:25:03|2785.84
22:25:04|2785.93
22:25:05|2785.82
22:25:06|2785.87
22:25:07|2785.5
22:25:08|2785.66
22:25:09|2785.62
22:25:10|2785.74
22:25:11|2785.27
22:25:12|2785.37
22:25:13|2785.41
22:25:14|2785.45
22:25:16|2785.45
22:25:16|2785.45
22:25:17|2785.5
22:25:18|2785.18
22:25:19|2785.04
22:25:20|2785.45
22:25:21|2785.32
22:25:22|2785.47
22:25:23|2785.51
22:25:24|2785.51
22:25:25|2785.17
22:25:27|2785.35
22:25:28|2785.14
22:25:28|2785.11
22:25:30|2784.97
22:25:30|2785.19
22:25:31|2785.19
22:25:33|2785.19
22:25:35|2785.19
22:25:35|2785.19
22:25:37|2785.19
22:25:38|2785.19
22:25:39|2785.19
22:25:40|2785.19
22:25:41|2785.25
22:25:42|2785.19
22:25:43|2785.45
22:25:44|2785.32
22:25:45|2785.32
22:25:46|2785.21
22:25:47|2785.21
22:25:48|2785.97
22:25:49|2786.11
22:25:50|2786.07
22:25:51|2786.47
22:25:52|2786.47
22:25:53|2786.91
22:25:54|2786.91
22:25:56|2786.47
22:25:57|2786.47
22:25:58|2786.45
22:25:58|2786.45
22:25:59|2786.45
22:26:01|2786.45
22:26:01|2786.48
22:26:03|2786.64
22:26:03|2785.6
22:26:04|2784.5
22:26:06|2784.58
22:26:07|2783.86
22:26:07|2783.73
22:26:08|2783.71
22:26:10|2783.69
22:26:10|2783.83
22:26:11|2783.83
22:26:12|2783.95
22:26:14|2784.76
22:26:14|2784.84
22:26:15|2785.1
22:26:16|2785.36
22:26:17|2785.35
22:26:18|2785.17
22:26:19|2785.39
22:26:21|2785.26
22:26:21|2785.26
22:26:22|2785.21
22:26:23|2785.43
22:26:24|2785.32
22:26:25|2785.32
22:26:27|2785.32
22:26:27|2785.33
22:26:29|2785.26
22:26:29|2785.16
22:26:30|2785.23
22:26:32|2785.07
22:26:32|2785.07
22:26:34|2784.79
22:26:35|2784.79
22:26:36|2784.89
22:26:37|2784.81
22:26:39|2784.85
22:26:39|2784.91
22:26:41|2784.83
22:26:42|2784.83
22:26:43|2784.83
22:26:44|2784.83
22:26:45|2783.99
22:26:46|2783.89
22:26:46|2783.88
22:26:48|2783.88
22:26:49|2783.88
22:26:50|2783.86
22:26:51|2783.88
22:26:51|2783.8
22:26:54|2783.89
22:26:54|2783.67
22:26:55|2783.73
22:26:57|2784.14
22:26:57|2784.14
22:26:58|2783.81
22:26:59|2783.9
22:27:00|2783.9
22:27:02|2783.98
22:27:02|2783.82
22:27:03|2783.79
22:27:04|2783.87
22:27:05|2783.98
22:27:06|2783.69
22:27:07|2783.69
22:27:09|2783.69
22:27:10|2783.83
22:27:11|2783.83
22:27:11|2783.68
22:27:12|2783.64
22:27:13|2783.64
22:27:14|2783.64
22:27:15|2783.64
22:27:16|2783.64
22:27:18|2783.64
22:27:19|2783.62
22:27:19|2783.62
22:27:20|2783.62
22:27:22|2783.62
22:27:23|2783.32
22:27:23|2783.45
22:27:24|2783.25
22:27:25|2783.36
22:27:27|2783.44
22:27:28|2783.2
22:27:28|2783.36
22:27:29|2783.19
22:27:30|2783.23
22:27:31|2783.31
22:27:33|2783.39
22:27:34|2783.39
22:27:36|2783.21
22:27:36|2783.18
22:27:38|2783.18
22:27:38|2783.22
22:27:39|2783.27
22:27:41|2783.16
22:27:41|2783.16
22:27:43|2783.16
22:27:44|2783.16
22:27:45|2783.11
22:27:46|2783.11
22:27:47|2783.11
22:27:48|2783.11
22:27:49|2783.11
22:27:50|2783.11
22:27:51|2783.11
22:27:52|2783.11
22:27:53|2783.11
22:27:54|2783.11
22:27:55|2783.23
22:27:56|2783.12
22:27:57|2783.12
22:27:58|2783.28
22:27:59|2783.1
22:28:00|2784.53
22:28:01|2784.38
22:28:02|2784.37
22:28:03|2784.28
22:28:04|2784.28
22:28:05|2784.28
22:28:06|2784.28
22:28:07|2784.28
22:28:08|2784.35
22:28:09|2784.35
22:28:11|2784.35
22:28:11|2784.47
22:28:13|2784.47
22:28:13|2784.45
22:28:14|2784.78
22:28:15|2784.88
22:28:16|2784.88
22:28:17|2784.59
22:28:18|2784.59
22:28:19|2784.59
22:28:20|2784.59
22:28:21|2784.89
22:28:22|2785.
22:28:23|2784.83
22:28:24|2784.83
22:28:25|2784.83
22:28:26|2784.81
22:28:27|2784.81
22:28:28|2784.88
22:28:29|2785.13
22:28:31|2785.13
22:28:32|2785.13
22:28:33|2785.37
22:28:34|2785.62
22:28:35|2785.62
22:28:36|2785.29
22:28:38|2785.39
22:28:39|2785.38
22:28:40|2785.38
22:28:41|2785.38
22:28:42|2785.23
22:28:43|2785.18
22:28:44|2785.16
22:28:45|2784.99
22:28:45|2784.96
22:28:46|2784.96
22:28:48|2785.05
22:28:49|2784.75
22:28:50|2784.6
22:28:51|2784.57
22:28:52|2784.65
22:28:53|2784.61
22:28:54|2784.57
22:28:55|2784.49
22:28:56|2784.54
22:28:57|2784.33
22:28:58|2784.27
22:28:59|2784.14
22:29:00|2784.38
22:29:01|2784.41
22:29:02|2784.26
22:29:03|2784.5
22:29:04|2784.32
22:29:05|2784.32
22:29:06|2784.32
22:29:07|2784.31
22:29:08|2784.4
22:29:09|2784.42
22:29:10|2784.4
22:29:11|2784.4
22:29:12|2784.4
22:29:13|2784.43
22:29:14|2784.43
22:29:15|2784.43
22:29:16|2784.43
22:29:17|2784.43
22:29:18|2784.47
22:29:20|2784.51
22:29:20|2784.35
22:29:22|2784.35
22:29:22|2784.78
22:29:23|2785.03
22:29:24|2785.03
22:29:26|2784.98
22:29:28|2784.98
22:29:28|2784.98
22:29:29|2784.98
22:29:31|2784.94
22:29:32|2784.64
22:29:33|2784.85
22:29:33|2784.92
22:29:34|2784.92
22:29:36|2784.96
22:29:36|2784.96
22:29:39|2784.96
22:29:39|2784.96
22:29:40|2785.05
22:29:41|2784.93
22:29:43|2784.92
22:29:44|2784.85
22:29:45|2784.94
22:29:46|2785.17
22:29:46|2785.17
22:29:49|2785.03
22:29:49|2785.03
22:29:50|2784.99
22:29:51|2784.99
22:29:52|2784.99
22:29:53|2784.99
22:29:54|2785.11
22:29:55|2785.11
22:29:56|2785.11
22:29:58|2785.11
22:29:58|2785.06
22:29:59|2785.06
22:30:00|2784.94
22:30:02|2784.79
22:30:03|2784.79
22:30:03|2785.02
22:30:04|2784.98
22:30:05|2784.99
22:30:06|2784.99
22:30:07|2784.74
22:30:09|2784.74
22:30:09|2784.74
22:30:11|2784.91
22:30:12|2784.91
22:30:12|2784.96
22:30:13|2784.96
22:30:14|2784.97
22:30:15|2784.97
22:30:16|2784.97
22:30:17|2784.97
22:30:18|2784.97
22:30:19|2784.97
22:30:20|2785.18
22:30:22|2785.39
22:30:22|2785.4
22:30:24|2785.19
22:30:25|2785.43
22:30:25|2785.18
22:30:26|2785.36
22:30:28|2785.36
22:30:28|2785.36
22:30:29|2785.36
22:30:30|2785.36
22:30:31|2785.36
22:30:32|2785.35
22:30:33|2785.42
22:30:34|2785.47
22:30:35|2785.49
22:30:37|2785.49
22:30:38|2785.36
22:30:39|2785.6
22:30:40|2785.6
22:30:41|2785.6
22:30:42|2785.61
22:30:43|2785.82
22:30:44|2785.82
22:30:45|2786.13
22:30:46|2786.04
22:30:47|2786.12
22:30:48|2786.04
22:30:49|2786.04
22:30:50|2786.04
22:30:52|2786.04
22:30:53|2786.13
22:30:54|2786.13
22:30:54|2786.13
22:30:55|2786.38
22:30:57|2786.4
22:30:57|2786.4
22:30:59|2786.4
22:31:00|2786.4
22:31:00|2786.4
22:31:02|2786.6
22:31:02|2786.67
22:31:03|2786.67
22:31:05|2786.99
22:31:06|2787.16
22:31:06|2787.26
22:31:07|2787.26
22:31:08|2786.96
22:31:10|2786.96
22:31:10|2786.96
22:31:12|2786.96
22:31:13|2787.27
22:31:13|2787.27
22:31:14|2786.93
22:31:16|2787.29
22:31:17|2787.33
22:31:18|2787.33
22:31:19|2787.35
22:31:20|2787.35
22:31:21|2787.35
22:31:22|2787.35
22:31:23|2787.4
22:31:24|2787.44
22:31:26|2787.44
22:31:26|2787.47
22:31:27|2787.47
22:31:28|2787.51
22:31:30|2787.51
22:31:30|2787.6
22:31:32|2787.47
22:31:32|2787.47
22:31:34|2787.46
22:31:34|2787.46
22:31:35|2787.52
22:31:37|2787.55
22:31:38|2787.7
22:31:38|2787.7
22:31:39|2787.58
22:31:41|2787.58
22:31:42|2787.62
22:31:44|2787.7
22:31:45|2787.7
22:31:45|2787.7
22:31:46|2787.75
22:31:49|2787.58
22:31:49|2787.41
22:31:50|2787.47
22:31:51|2787.47
22:31:53|2787.83
22:31:54|2787.83
22:31:55|2787.82
22:31:55|2787.71
22:31:56|2787.91
22:31:57|2787.91
22:31:58|2787.91
22:32:00|2787.79
22:32:00|2787.79
22:32:02|2787.74
22:32:03|2787.62
22:32:04|2787.87
22:32:04|2787.68
22:32:06|2787.94
22:32:07|2787.93
22:32:08|2787.68
22:32:09|2787.66
22:32:09|2787.69
22:32:10|2787.58
22:32:12|2787.67
22:32:13|2787.39
22:32:14|2787.38
22:32:15|2787.38
22:32:16|2787.15
22:32:17|2787.4
22:32:18|2787.38
22:32:19|2787.32
22:32:20|2787.32
22:32:21|2787.19
22:32:22|2787.19
22:32:23|2787.19
22:32:24|2787.19
22:32:25|2787.19
22:32:26|2787.32
22:32:27|2787.42
22:32:28|2787.42
22:32:29|2787.14
22:32:30|2787.44
22:32:31|2787.52
22:32:32|2787.52
22:32:33|2787.89
22:32:34|2787.73
22:32:35|2788.13
22:32:37|2788.32
22:32:37|2788.5
22:32:38|2788.5
22:32:39|2788.45
22:32:41|2788.34
22:32:41|2788.82
22:32:43|2788.86
22:32:44|2788.93
22:32:45|2788.91
22:32:46|2788.8
22:32:46|2788.67
22:32:48|2788.76
22:32:49|2788.84
22:32:50|2788.84
22:32:51|2788.92
22:32:52|2788.91
22:32:53|2788.92
22:32:54|2788.9
22:32:55|2788.85
22:32:56|2788.99
22:32:57|2788.93
22:32:57|2788.93
22:32:59|2788.93
22:32:59|2788.71
22:33:01|2788.88
22:33:02|2788.88
22:33:03|2788.88
22:33:05|2788.94
22:33:06|2788.82
22:33:06|2788.95
22:33:08|2789.1
22:33:08|2789.31
22:33:09|2789.31
22:33:10|2789.6
22:33:12|2789.3
22:33:13|2789.4
22:33:14|2789.54
22:33:15|2789.37
22:33:16|2789.32
22:33:17|2789.59
22:33:17|2789.59
22:33:19|2789.88
22:33:20|2789.82
22:33:21|2789.82
22:33:21|2790.61
22:33:22|2790.29
22:33:23|2789.62
22:33:25|2789.87
22:33:25|2789.88
22:33:27|2789.93
22:33:28|2790.06
22:33:29|2790.
22:33:29|2790.14
22:33:31|2790.14
22:33:31|2789.82
22:33:32|2789.79
22:33:33|2789.97
22:33:35|2789.97
22:33:35|2789.84
22:33:37|2789.97
22:33:38|2789.93
22:33:39|2790.03
22:33:40|2789.72
22:33:41|2789.72
22:33:42|2789.72
22:33:43|2789.72
22:33:44|2789.99
22:33:45|2790.19
22:33:46|2790.04
22:33:47|2789.98
22:33:49|2789.98
22:33:49|2789.98
22:33:51|2789.98
22:33:51|2790.06
22:33:53|2789.98
22:33:54|2789.97
22:33:54|2789.97
22:33:56|2789.98
22:33:57|2789.96
22:33:57|2789.94
22:33:59|2789.68
22:34:00|2790.01
22:34:01|2789.85
22:34:02|2789.85
22:34:03|2789.85
22:34:03|2789.79
22:34:05|2789.8
22:34:06|2789.8
22:34:06|2789.8
22:34:07|2789.8
22:34:08|2789.8
22:34:09|2790.05
22:34:11|2789.91
22:34:12|2789.91
22:34:12|2789.79
22:34:14|2789.82
22:34:14|2789.82
22:34:15|2789.82
22:34:16|2789.79
22:34:17|2789.73
22:34:18|2789.73
22:34:19|2789.98
22:34:21|2789.98
22:34:21|2789.98
22:34:23|2789.89
22:34:24|2789.89
22:34:24|2789.89
22:34:25|2789.87
22:34:26|2789.87
22:34:27|2789.96
22:34:28|2789.96
22:34:30|2789.96
22:34:30|2790.05
22:34:32|2790.07
22:34:33|2790.01
22:34:33|2790.07
22:34:34|2790.01
22:34:36|2790.01
22:34:36|2790.01
22:34:37|2790.08
22:34:38|2790.06
22:34:40|2790.06
22:34:40|2790.06
22:34:42|2790.06
22:34:43|2790.06
22:34:44|2790.06
22:34:45|2790.06
22:34:47|2789.93
22:34:48|2789.93
22:34:49|2789.95
22:34:49|2789.95
22:34:51|2789.95
22:34:51|2790.04
22:34:53|2789.97
22:34:53|2790.03
22:34:55|2790.03
22:34:57|2789.92
22:34:58|2789.9
22:34:58|2789.91
22:35:00|2789.77
22:35:00|2789.84
22:35:01|2790.01
22:35:02|2790.01
22:35:04|2789.97
22:35:04|2789.96
22:35:06|2789.96
22:35:06|2789.59
22:35:08|2789.31
22:35:09|2789.37
22:35:09|2789.48
22:35:10|2788.82
22:35:12|2788.72
22:35:12|2788.49
22:35:13|2788.46
22:35:15|2788.46
22:35:15|2788.53
22:35:16|2788.4
22:35:17|2788.4
22:35:18|2788.4
22:35:19|2788.4
22:35:20|2788.4
22:35:21|2788.41
22:35:22|2788.41
22:35:23|2788.41
22:35:25|2788.35
22:35:25|2788.35
22:35:26|2788.42
22:35:27|2788.37
22:35:28|2788.38
22:35:29|2788.13
22:35:31|2788.11
22:35:31|2788.29
22:35:32|2788.22
22:35:34|2788.22
22:35:34|2788.26
22:35:35|2788.26
22:35:36|2787.92
22:35:37|2788.18
22:35:38|2788.18
22:35:39|2787.82
22:35:40|2787.82
22:35:42|2788.01
22:35:42|2788.01
22:35:44|2787.72
22:35:46|2787.72
22:35:46|2787.72
22:35:47|2787.72
22:35:48|2788.03
22:35:50|2788.03
22:35:51|2787.59
22:35:52|2787.75
22:35:53|2787.88
22:35:54|2787.95
22:35:55|2787.82
22:35:56|2787.83
22:35:57|2787.72
22:35:58|2787.77
22:35:59|2787.83
22:36:00|2787.83
22:36:01|2787.37
22:36:02|2787.5
22:36:03|2787.48
22:36:03|2787.48
22:36:05|2787.48
22:36:05|2787.45
22:36:07|2787.19
22:36:07|2787.46
22:36:08|2786.5
22:36:10|2786.6
22:36:11|2786.61
22:36:12|2786.37
22:36:13|2786.6
22:36:14|2786.39
22:36:15|2786.57
22:36:16|2786.15
22:36:17|2786.
22:36:18|2786.
22:36:19|2786.
22:36:20|2786.
22:36:21|2786.
22:36:22|2785.78
22:36:23|2785.6
22:36:24|2785.71
22:36:25|2785.71
22:36:26|2785.71
22:36:27|2785.71
22:36:28|2785.43
22:36:29|2785.44
22:36:30|2785.26
22:36:31|2785.13
22:36:32|2785.37
22:36:33|2785.28
22:36:34|2785.81
22:36:35|2785.55
22:36:36|2785.52
22:36:37|2785.52
22:36:38|2785.52
22:36:39|2785.52
22:36:40|2785.69
22:36:41|2785.69
22:36:42|2785.69
22:36:43|2785.49
22:36:45|2785.91
22:36:46|2786.03
22:36:47|2786.15
22:36:48|2786.11
22:36:49|2786.11
22:36:50|2786.11
22:36:51|2786.11
22:36:52|2786.26
22:36:53|2786.55
22:36:54|2786.66
22:36:55|2786.46
22:36:56|2786.46
22:36:57|2786.46
22:36:58|2786.46
22:36:59|2786.46
22:37:00|2786.46
22:37:01|2786.54
22:37:02|2786.57
22:37:03|2786.59
22:37:04|2786.63
22:37:06|2786.8
22:37:06|2786.8
22:37:08|2786.61
22:37:09|2786.61
22:37:10|2786.61
22:37:11|2786.61
22:37:12|2786.61
22:37:13|2786.75
22:37:14|2786.62
22:37:15|2786.23
22:37:16|2786.34
22:37:17|2786.39
22:37:19|2786.42
22:37:19|2786.26
22:37:21|2786.26
22:37:21|2786.13
22:37:22|2785.96
22:37:23|2785.96
22:37:24|2786.12
22:37:25|2786.12
22:37:26|2786.02
22:37:27|2786.02
22:37:28|2786.18
22:37:29|2786.18
22:37:30|2786.18
22:37:31|2786.27
22:37:32|2786.27
22:37:33|2786.27
22:37:34|2786.4
22:37:35|2786.4
22:37:37|2786.41
22:37:37|2785.99
22:37:38|2786.06
22:37:39|2786.
22:37:41|2786.24
22:37:41|2786.
22:37:42|2786.03
22:37:44|2785.91
22:37:45|2785.97
22:37:47|2786.
22:37:47|2785.98
22:37:48|2785.81
22:37:50|2785.71
22:37:50|2785.68
22:37:52|2785.61
22:37:52|2785.77
22:37:54|2785.59
22:37:55|2785.79
22:37:55|2785.78
22:37:57|2785.73
22:37:58|2785.73
22:37:59|2785.79
22:38:00|2785.65
22:38:01|2785.14
22:38:03|2785.14
22:38:04|2785.13
22:38:05|2784.94
22:38:05|2784.88
22:38:06|2784.83
22:38:07|2784.83
22:38:09|2784.8
22:38:10|2784.8
22:38:11|2784.74
22:38:12|2784.76
22:38:13|2784.71
22:38:13|2784.71
22:38:15|2784.72
22:38:15|2784.5
22:38:17|2784.4
22:38:17|2784.5
22:38:19|2783.79
22:38:19|2783.57
22:38:20|2783.24
22:38:22|2783.31
22:38:23|2783.27
22:38:23|2783.06
22:38:25|2783.27
22:38:26|2783.5
22:38:27|2783.34
22:38:27|2783.4
22:38:29|2783.4
22:38:30|2783.5
22:38:31|2783.2
22:38:32|2783.2
22:38:33|2783.2
22:38:33|2783.37
22:38:35|2783.37
22:38:36|2783.41
22:38:37|2783.16
22:38:38|2783.01
22:38:39|2783.
22:38:39|2783.07
22:38:41|2783.09
22:38:42|2783.1
22:38:43|2782.91
22:38:44|2783.07
22:38:44|2783.04
22:38:47|2783.13
22:38:48|2783.07
22:38:49|2783.15
22:38:49|2783.15
22:38:51|2783.12
22:38:52|2783.12
22:38:53|2783.16
22:38:54|2783.16
22:38:55|2783.16
22:38:56|2783.23
22:38:57|2783.06
22:38:58|2783.06
22:38:59|2783.1
22:39:00|2783.
22:39:01|2783.08
22:39:02|2783.
22:39:03|2783.
22:39:04|2783.
22:39:05|2783.09
22:39:06|2783.13
22:39:07|2783.16
22:39:08|2783.17
22:39:09|2783.07
22:39:10|2783.07
22:39:11|2783.07
22:39:12|2783.07
22:39:13|2783.07
22:39:14|2783.2
22:39:15|2783.2
22:39:16|2783.1
22:39:18|2783.1
22:39:18|2783.06
22:39:19|2783.06
22:39:20|2783.06
22:39:22|2783.06
22:39:22|2783.06
22:39:23|2783.06
22:39:24|2783.17
22:39:26|2782.91
22:39:27|2782.91
22:39:27|2782.97
22:39:28|2782.91
22:39:29|2782.93
22:39:30|2782.99
22:39:31|2782.99
22:39:32|2782.98
22:39:34|2782.82
22:39:35|2782.71
22:39:36|2782.87
22:39:36|2782.87
22:39:37|2782.87
22:39:39|2782.97
22:39:40|2782.97
22:39:40|2782.94
22:39:42|2782.66
22:39:42|2782.91
22:39:44|2782.91
22:39:44|2782.78
22:39:45|2782.95
22:39:47|2782.51
22:39:48|2782.45
22:39:48|2782.76
22:39:50|2782.76
22:39:51|2782.76
22:39:53|2782.46
22:39:53|2782.64
22:39:55|2782.74
22:39:56|2782.87
22:39:57|2782.79
22:39:57|2782.79
22:39:59|2782.79
22:40:00|2782.55
22:40:01|2783.02
22:40:02|2782.98
22:40:03|2782.96
22:40:05|2783.08
22:40:06|2783.05
22:40:07|2782.8
22:40:07|2783.06
22:40:09|2783.06
22:40:09|2783.06
22:40:10|2783.06
22:40:11|2782.8
22:40:12|2782.8
22:40:13|2783.04
22:40:14|2783.19
22:40:15|2783.15
22:40:16|2783.15
22:40:17|2783.19
22:40:19|2783.15
22:40:19|2783.15
22:40:21|2783.15
22:40:21|2783.15
22:40:22|2783.08
22:40:24|2783.08
22:40:25|2783.08
22:40:25|2783.08
22:40:26|2783.07
22:40:27|2783.07
22:40:28|2783.07
22:40:29|2783.11
22:40:30|2783.03
22:40:31|2783.03
22:40:32|2783.02
22:40:34|2782.98
22:40:35|2782.98
22:40:36|2782.97
22:40:37|2783.01
22:40:37|2783.
22:40:39|2783.02
22:40:39|2783.04
22:40:41|2783.02
22:40:42|2783.02
22:40:42|2783.09
22:40:43|2783.04
22:40:44|2783.04
22:40:45|2783.04
22:40:47|2783.04
22:40:47|2783.04
22:40:49|2783.04
22:40:51|2783.09
22:40:52|2783.06
22:40:53|2783.06
22:40:54|2783.06
22:40:56|2783.06
22:40:56|2783.06
22:40:58|2783.06
22:40:58|2783.06
22:40:59|2783.06
22:41:01|2783.06
22:41:02|2783.06
22:41:03|2782.98
22:41:04|2783.04
22:41:05|2783.01
22:41:07|2783.03
22:41:08|2783.05
22:41:09|2783.04
22:41:09|2783.
22:41:10|2782.94
22:41:11|2782.91
22:41:12|2782.92
22:41:13|2782.76
22:41:15|2782.93
22:41:15|2782.75
22:41:16|2782.78
22:41:18|2782.97
22:41:18|2782.97
22:41:19|2782.97
22:41:21|2782.97
22:41:22|2782.7
22:41:22|2782.7
22:41:24|2782.7
22:41:25|2782.62
22:41:25|2782.62
22:41:27|2782.62
22:41:27|2782.61
22:41:29|2782.61
22:41:30|2782.61
22:41:31|2782.61
22:41:32|2782.61
22:41:33|2782.61
22:41:34|2782.61
22:41:35|2782.61
22:41:35|2782.57
22:41:37|2782.56
22:41:38|2782.56
22:41:39|2782.56
22:41:40|2782.78
22:41:41|2782.78
22:41:42|2782.78
22:41:43|2782.78
22:41:44|2782.53
22:41:45|2782.53
22:41:46|2782.54
22:41:47|2782.52
22:41:48|2782.72
22:41:49|2782.62
22:41:51|2782.45
22:41:51|2782.58
22:41:53|2782.58
22:41:53|2782.66
22:41:54|2782.47
22:41:56|2782.54
22:41:57|2782.69
22:41:58|2782.54
22:41:59|2782.54
22:42:00|2782.54
22:42:00|2782.55
22:42:01|2782.56
22:42:02|2782.63
22:42:04|2782.51
22:42:04|2782.51
22:42:05|2782.63
22:42:06|2782.5
22:42:07|2782.56
22:42:09|2782.49
22:42:10|2782.49
22:42:10|2782.49
22:42:12|2782.54
22:42:12|2782.54
22:42:14|2782.54
22:42:15|2782.54
22:42:16|2782.54
22:42:16|2782.54
22:42:18|2782.54
22:42:19|2782.54
22:42:20|2782.54
22:42:21|2782.54
22:42:22|2782.54
22:42:22|2782.47
22:42:24|2782.47
22:42:25|2782.47
22:42:26|2782.6
22:42:27|2782.6
22:42:27|2782.6
22:42:28|2782.6
22:42:30|2782.6
22:42:31|2782.6
22:42:32|2782.6
22:42:33|2782.6
22:42:34|2782.6
22:42:34|2782.41
22:42:36|2782.41
22:42:37|2782.41
22:42:37|2782.41
22:42:40|2782.41
22:42:40|2782.41
22:42:41|2782.55
22:42:43|2782.56
22:42:43|2782.56
22:42:44|2782.55
22:42:45|2782.54
22:42:46|2782.54
22:42:47|2782.54
22:42:48|2782.57
22:42:49|2782.57
22:42:51|2782.57
22:42:52|2782.25
22:42:53|2782.2
22:42:54|2782.05
22:42:55|2782.05
22:42:56|2782.05
22:42:57|2782.23
22:42:58|2782.23
22:42:59|2782.23
22:43:00|2782.07
22:43:01|2782.08
22:43:02|2782.08
22:43:03|2782.03
22:43:04|2782.03
22:43:05|2781.97
22:43:06|2781.92
22:43:07|2781.92
22:43:09|2781.91
22:43:10|2781.88
22:43:11|2781.88
22:43:11|2781.87
22:43:13|2781.87
22:43:13|2782.11
22:43:15|2782.11
22:43:15|2782.11
22:43:16|2782.11
22:43:17|2781.59
22:43:19|2782.06
22:43:19|2781.84
22:43:21|2781.62
22:43:22|2781.62
22:43:22|2781.62
22:43:24|2781.82
22:43:25|2781.82
22:43:26|2781.56
22:43:26|2781.86
22:43:28|2781.82
22:43:28|2781.82
22:43:29|2781.82
22:43:31|2782.12
22:43:32|2782.2
22:43:33|2782.2
22:43:33|2782.2
22:43:35|2782.2
22:43:36|2781.87
22:43:37|2781.87
22:43:38|2781.87
22:43:38|2781.87
22:43:39|2782.05
22:43:41|2782.05
22:43:42|2781.78
22:43:43|2781.7
22:43:43|2781.7
22:43:44|2781.7
22:43:46|2781.7
22:43:46|2781.7
22:43:47|2781.7
22:43:49|2781.7
22:43:50|2781.7
22:43:52|2781.97
22:43:53|2781.97
22:43:53|2781.77
22:43:55|2782.03
22:43:56|2781.76
22:43:57|2781.76
22:43:58|2781.76
22:43:59|2781.71
22:44:00|2781.71
22:44:01|2781.41
22:44:02|2781.3
22:44:03|2781.6
22:44:04|2781.61
22:44:05|2781.55
22:44:06|2781.26
22:44:07|2781.33
22:44:08|2780.98
22:44:09|2780.98
22:44:10|2780.98
22:44:11|2780.88
22:44:12|2780.57
22:44:13|2780.29
22:44:14|2780.31
22:44:15|2780.31
22:44:16|2780.74
22:44:17|2780.74
22:44:18|2780.5
22:44:19|2780.5
22:44:20|2780.5
22:44:21|2780.5
22:44:22|2780.18
22:44:23|2780.
22:44:24|2780.04
22:44:25|2779.92
22:44:26|2779.92
22:44:27|2780.31
22:44:28|2780.19
22:44:29|2780.17
22:44:30|2779.74
22:44:31|2779.99
22:44:32|2779.94
22:44:33|2779.93
22:44:34|2779.72
22:44:35|2779.72
22:44:36|2779.79
22:44:37|2779.73
22:44:38|2779.73
22:44:39|2779.84
22:44:41|2779.92
22:44:41|2779.93
22:44:42|2780.11
22:44:43|2780.11
22:44:44|2780.12
22:44:45|2780.1
22:44:46|2779.98
22:44:47|2779.93
22:44:48|2779.92
22:44:50|2779.82
22:44:50|2779.82
22:44:52|2779.82
22:44:54|2779.82
22:44:55|2779.44
22:44:56|2779.73
22:44:58|2779.74
22:44:58|2779.71
22:45:00|2779.36
22:45:00|2779.61
22:45:01|2779.53
22:45:02|2779.26
22:45:04|2779.57
22:45:05|2779.57
22:45:06|2779.57
22:45:07|2779.57
22:45:08|2779.4
22:45:08|2779.33
22:45:11|2779.35
22:45:12|2779.35
22:45:13|2779.6
22:45:14|2779.62
22:45:14|2779.62
22:45:16|2779.72
22:45:16|2779.72
22:45:17|2779.72
22:45:18|2779.88
22:45:19|2779.88
22:45:20|2779.88
22:45:21|2779.88
22:45:22|2779.88
22:45:24|2779.88
22:45:24|2779.81
22:45:25|2780.12
22:45:27|2780.01
22:45:27|2780.25
22:45:28|2780.25
22:45:29|2780.25
22:45:30|2780.25
22:45:31|2780.68
22:45:32|2780.9
22:45:33|2780.98
22:45:34|2781.37
22:45:35|2781.34
22:45:37|2781.47
22:45:38|2781.81
22:45:39|2781.81
22:45:39|2781.76
22:45:41|2781.9
22:45:42|2782.2
22:45:43|2782.2
22:45:43|2782.2
22:45:45|2782.17
22:45:46|2782.17
22:45:46|2782.17
22:45:48|2782.17
22:45:48|2782.17
22:45:49|2782.17
22:45:51|2782.25
22:45:52|2782.25
22:45:54|2782.25
22:45:55|2782.25
22:45:56|2782.25
22:45:57|2782.25
22:45:58|2782.25
22:45:59|2782.25
22:46:00|2782.25
22:46:01|2782.25
22:46:01|2782.25
22:46:02|2782.25
22:46:04|2782.25
22:46:06|2782.25
22:46:06|2782.25
22:46:07|2782.61
22:46:09|2782.61
22:46:09|2782.62
22:46:10|2782.77
22:46:11|2782.77
22:46:13|2782.77
22:46:13|2782.77
22:46:15|2782.62
22:46:16|2782.87
22:46:17|2782.87
22:46:17|2782.9
22:46:18|2782.9
22:46:19|2782.9
22:46:20|2782.9
22:46:21|2782.9
22:46:23|2782.9
22:46:23|2782.86
22:46:24|2782.86
22:46:25|2782.86
22:46:26|2782.86
22:46:27|2782.86
22:46:28|2782.86
22:46:29|2782.86
22:46:31|2782.86
22:46:31|2782.86
22:46:32|2782.86
22:46:34|2782.86
22:46:34|2782.86
22:46:35|2782.86
22:46:37|2782.86
22:46:38|2782.86
22:46:38|2782.86
22:46:39|2783.08
22:46:40|2783.08
22:46:42|2783.08
22:46:42|2783.08
22:46:43|2783.08
22:46:45|2783.08
22:46:46|2783.08
22:46:46|2783.08
22:46:48|2783.08
22:46:48|2783.08
22:46:49|2783.08
22:46:51|2782.96
22:46:51|2782.96
22:46:52|2782.96
22:46:54|2782.98
22:46:56|2782.98
22:46:57|2782.98
22:46:58|2782.98
22:46:58|2782.98
22:47:01|2782.98
22:47:01|2782.98
22:47:03|2782.98
22:47:04|2782.98
22:47:04|2782.98
22:47:05|2782.98
22:47:06|2782.98
22:47:08|2782.98
22:47:08|2782.98
22:47:09|2782.98
22:47:11|2782.98
22:47:11|2782.98
22:47:12|2783.15
22:47:14|2783.17
22:47:15|2783.18
22:47:16|2783.05
22:47:17|2783.14
22:47:18|2783.14
22:47:18|2783.14
22:47:20|2783.14
22:47:21|2783.05
22:47:22|2783.05
22:47:23|2783.06
22:47:24|2783.11
22:47:25|2783.28
22:47:26|2783.28
22:47:27|2783.06
22:47:28|2783.06
22:47:29|2783.06
22:47:30|2783.07
22:47:31|2783.27
22:47:31|2783.07
22:47:32|2783.07
22:47:33|2783.89
22:47:34|2783.8
22:47:36|2783.74
22:47:37|2783.47
22:47:38|2783.47
22:47:39|2783.47
22:47:39|2783.47
22:47:41|2783.47
22:47:42|2783.47
22:47:43|2783.47
22:47:44|2783.47
22:47:45|2783.68
22:47:46|2783.71
22:47:47|2783.71
22:47:48|2783.71
22:47:49|2783.71
22:47:50|2783.72
22:47:51|2783.72
22:47:52|2783.72
22:47:53|2783.83
22:47:54|2783.83
22:47:55|2783.83
22:47:57|2783.74
22:47:57|2783.74
22:47:58|2783.74
22:48:00|2783.74
22:48:01|2783.74
22:48:02|2783.61
22:48:03|2783.45
22:48:04|2783.45
22:48:05|2783.6
22:48:06|2783.6
22:48:07|2783.6
22:48:08|2783.56
22:48:09|2783.56
22:48:10|2783.56
22:48:11|2783.56
22:48:12|2783.56
22:48:14|2783.56
22:48:14|2783.56
22:48:16|2783.56
22:48:17|2783.56
22:48:18|2783.56
22:48:18|2783.56
22:48:20|2783.56
22:48:21|2783.56
22:48:22|2783.56
22:48:23|2783.56
22:48:24|2783.56
22:48:24|2783.56
22:48:26|2783.56
22:48:26|2783.56
22:48:28|2783.56
22:48:28|2783.56
22:48:30|2783.56
22:48:31|2783.6
22:48:31|2783.6
22:48:32|2783.6
22:48:34|2783.6
22:48:35|2783.6
22:48:36|2783.6
22:48:36|2783.6
22:48:37|2783.6
22:48:39|2783.76
22:48:40|2783.76
22:48:41|2783.76
22:48:42|2783.69
22:48:43|2783.69
22:48:44|2783.71
22:48:45|2783.71
22:48:45|2783.71
22:48:47|2783.71
22:48:48|2783.71
22:48:49|2783.71
22:48:50|2783.76
22:48:51|2783.76
22:48:52|2783.76
22:48:53|2783.76
22:48:54|2783.76
22:48:55|2783.76
22:48:57|2783.76
22:48:57|2783.72
22:48:59|2783.72
22:49:00|2783.72
22:49:01|2783.72
22:49:02|2783.76
22:49:03|2783.76
22:49:04|2783.76
22:49:05|2783.76
22:49:06|2783.76
22:49:08|2783.76
22:49:09|2783.76
22:49:10|2783.76
22:49:10|2783.76
22:49:12|2783.76
22:49:12|2783.76
22:49:13|2783.82
22:49:15|2783.82
22:49:16|2783.55
22:49:17|2783.49
22:49:18|2783.77
22:49:19|2783.34
22:49:20|2783.34
22:49:21|2783.24
22:49:21|2783.24
22:49:23|2783.24
22:49:25|2783.14
22:49:26|2783.05
22:49:26|2783.09
22:49:27|2783.09
22:49:28|2783.
22:49:30|2783.2
22:49:30|2783.2
22:49:31|2782.74
22:49:32|2782.74
22:49:34|2782.74
22:49:34|2782.73
22:49:36|2782.73
22:49:36|2782.73
22:49:37|2782.31
22:49:38|2782.31
22:49:39|2782.31
22:49:40|2781.66
22:49:41|2781.53
22:49:43|2781.46
22:49:44|2781.57
22:49:45|2781.57
22:49:46|2781.57
22:49:47|2781.57
22:49:47|2781.55
22:49:49|2781.55
22:49:49|2781.55
22:49:50|2781.15
22:49:52|2781.18
22:49:53|2781.12
22:49:53|2781.47
22:49:54|2781.29
22:49:55|2781.15
22:49:57|2781.36
22:49:58|2781.06
22:49:59|2780.99
22:50:01|2780.98
22:50:02|2780.91
22:50:03|2780.77
22:50:03|2780.62
22:50:05|2780.09
22:50:06|2780.28
22:50:07|2780.02
22:50:08|2780.02
22:50:09|2780.02
22:50:10|2780.02
22:50:11|2780.02
22:50:12|2780.02
22:50:13|2780.17
22:50:14|2780.17
22:50:15|2780.17
22:50:16|2780.24
22:50:17|2780.24
22:50:18|2780.24
22:50:19|2780.24
22:50:20|2780.26
22:50:21|2780.26
22:50:22|2780.26
22:50:23|2780.26
22:50:24|2780.23
22:50:25|2780.23
22:50:26|2780.23
22:50:27|2780.23
22:50:28|2780.17
22:50:29|2780.17
22:50:30|2780.17
22:50:31|2780.17
22:50:32|2780.17
22:50:33|2780.
22:50:34|2779.96
22:50:36|2779.96
22:50:37|2780.09
22:50:37|2780.09
22:50:38|2780.09
22:50:40|2780.09
22:50:40|2780.09
22:50:41|2779.98
22:50:43|2779.98
22:50:43|2779.98
22:50:45|2779.98
22:50:46|2779.98
22:50:48|2779.91
22:50:48|2779.98
22:50:49|2780.04
22:50:50|2780.04
22:50:51|2780.04
22:50:52|2780.04
22:50:53|2780.04
22:50:54|2780.04
22:50:56|2780.04
22:50:56|2780.04
22:50:57|2780.04
22:50:58|2780.04
22:51:00|2780.04
22:51:00|2780.05
22:51:02|2780.05
22:51:03|2780.05
22:51:03|2780.05
22:51:05|2780.05
22:51:05|2780.05
22:51:07|2780.05
22:51:07|2780.05
22:51:08|2780.17
22:51:10|2780.17
22:51:11|2780.17
22:51:11|2780.17
22:51:13|2780.17
22:51:14|2780.17
22:51:15|2780.25
22:51:16|2780.25
22:51:16|2780.25
22:51:17|2780.25
22:51:18|2780.25
22:51:19|2780.19
22:51:20|2780.19
22:51:22|2780.37
22:51:22|2780.23
22:51:23|2780.23
22:51:24|2780.23
22:51:25|2780.23
22:51:27|2780.37
22:51:27|2780.37
22:51:29|2780.41
22:51:29|2780.41
22:51:31|2780.37
22:51:32|2780.41
22:51:32|2780.41
22:51:33|2780.5
22:51:35|2780.52
22:51:36|2780.52
22:51:36|2780.64
22:51:37|2780.64
22:51:39|2780.73
22:51:40|2781.11
22:51:41|2781.11
22:51:42|2781.28
22:51:43|2781.19
22:51:43|2781.19
22:51:44|2781.19
22:51:45|2781.05
22:51:47|2782.4
22:51:47|2782.29
22:51:48|2782.37
22:51:49|2782.62
22:51:51|2782.59
22:51:52|2782.59
22:51:53|2782.59
22:51:54|2782.9
22:51:55|2783.47
22:51:56|2783.18
22:51:57|2783.18
22:51:57|2783.18
22:52:00|2783.22
22:52:01|2783.16
22:52:01|2783.31
22:52:03|2783.58
22:52:04|2783.58
22:52:04|2783.38
22:52:06|2783.38
22:52:07|2783.38
22:52:08|2783.38
22:52:09|2783.24
22:52:10|2783.24
22:52:11|2783.24
22:52:12|2783.24
22:52:13|2783.24
22:52:14|2783.24
22:52:15|2783.24
22:52:16|2783.24
22:52:17|2783.62
22:52:18|2783.62
22:52:19|2783.62
22:52:20|2783.62
22:52:21|2783.52
22:52:22|2783.52
22:52:23|2783.52
22:52:25|2783.52
22:52:25|2783.67
22:52:26|2783.67
22:52:27|2783.67
22:52:29|2783.67
22:52:29|2783.74
22:52:31|2783.73
22:52:32|2783.73
22:52:32|2783.73
22:52:34|2783.73
22:52:34|2783.68
22:52:36|2783.68
22:52:37|2783.68
22:52:39|2783.68
22:52:40|2783.68
22:52:40|2783.74
22:52:41|2783.74
22:52:42|2783.74
22:52:43|2783.67
22:52:44|2783.94
22:52:45|2783.94
22:52:46|2783.9
22:52:47|2783.9
22:52:48|2783.9
22:52:49|2783.9
22:52:51|2783.9
22:52:51|2783.91
22:52:52|2783.91
22:52:53|2783.91
22:52:55|2783.91
22:52:55|2783.91
22:52:57|2783.91
22:52:57|2783.8
22:52:58|2783.8
22:52:59|2783.8
22:53:01|2783.8
22:53:03|2783.8
22:53:04|2783.71
22:53:04|2783.71
22:53:05|2783.71
22:53:07|2783.98
22:53:08|2783.98
22:53:09|2783.75
22:53:09|2784.56
22:53:11|2784.56
22:53:12|2784.56
22:53:13|2784.56
22:53:14|2784.28
22:53:15|2784.33
22:53:16|2784.33
22:53:16|2784.33
22:53:18|2784.33
22:53:19|2784.38
22:53:20|2784.38
22:53:21|2784.38
22:53:22|2784.43
22:53:23|2784.43
22:53:24|2784.43
22:53:25|2784.43
22:53:26|2784.43
22:53:27|2784.43
22:53:28|2784.43
22:53:29|2784.6
22:53:30|2784.49
22:53:31|2784.49
22:53:32|2784.49
22:53:33|2784.49
22:53:34|2784.49
22:53:35|2784.49
22:53:36|2784.53
22:53:37|2784.54
22:53:38|2784.54
22:53:39|2784.54
22:53:40|2784.54
22:53:41|2784.54
22:53:42|2784.28
22:53:43|2783.75
22:53:44|2783.04
22:53:45|2783.52
22:53:46|2783.2
22:53:47|2783.26
22:53:48|2783.07
22:53:49|2782.48
22:53:50|2782.15
22:53:51|2782.33
22:53:52|2782.33
22:53:53|2782.33
22:53:54|2782.33
22:53:55|2781.74
22:53:56|2781.74
22:53:57|2781.8
22:53:58|2781.8
22:53:59|2781.8
22:54:00|2781.44
22:54:02|2781.3
22:54:02|2781.3
22:54:04|2781.54
22:54:05|2780.38
22:54:06|2780.04
22:54:07|2780.1
22:54:08|2780.14
22:54:09|2780.14
22:54:10|2780.2
22:54:11|2780.2
22:54:11|2780.2
22:54:13|2780.2
22:54:14|2780.08
22:54:15|2780.08
22:54:16|2780.08
22:54:18|2780.08
22:54:18|2780.33
22:54:19|2780.33
22:54:20|2780.33
22:54:22|2780.26
22:54:22|2780.88
22:54:23|2781.06
22:54:25|2780.91
22:54:26|2780.79
22:54:26|2780.74
22:54:28|2780.82
22:54:28|2781.07
22:54:29|2780.84
22:54:30|2780.86
22:54:32|2780.84
22:54:33|2780.73
22:54:34|2781.
22:54:35|2780.9
22:54:36|2780.9
22:54:37|2780.9
22:54:38|2780.9
22:54:39|2780.8
22:54:40|2780.8
22:54:41|2780.83
22:54:42|2780.83
22:54:43|2780.87
22:54:44|2780.87
22:54:45|2781.12
22:54:46|2780.9
22:54:47|2780.92
22:54:48|2780.92
22:54:49|2780.93
22:54:50|2780.92
22:54:51|2780.92
22:54:52|2780.92
22:54:53|2780.92
22:54:54|2780.92
22:54:55|2780.89
22:54:56|2780.89
22:54:57|2780.93
22:54:58|2780.93
22:54:59|2780.93
22:55:00|2780.97
22:55:01|2780.97
22:55:03|2781.
22:55:04|2781.
22:55:05|2781.
22:55:06|2781.18
22:55:07|2781.18
22:55:09|2781.18
22:55:09|2781.18
22:55:11|2781.18
22:55:11|2781.18
22:55:13|2781.35
22:55:13|2781.01
22:55:15|2781.53
22:55:16|2781.62
22:55:16|2781.62
22:55:18|2781.45
22:55:19|2781.45
22:55:19|2781.37
22:55:21|2781.37
22:55:21|2781.37
22:55:22|2781.38
22:55:23|2781.32
22:55:24|2781.38
22:55:26|2781.34
22:55:26|2781.34
22:55:28|2781.34
22:55:28|2781.34
22:55:29|2781.34
22:55:31|2781.4
22:55:31|2781.61
22:55:32|2781.42
22:55:33|2781.41
22:55:34|2781.41
22:55:35|2781.71
22:55:36|2781.71
22:55:37|2781.71
22:55:38|2781.71
22:55:39|2781.88
22:55:40|2782.04
22:55:42|2782.3
22:55:43|2782.16
22:55:43|2782.12
22:55:44|2782.12
22:55:45|2782.12
22:55:46|2782.27
22:55:47|2782.27
22:55:48|2782.27
22:55:49|2782.26
22:55:50|2782.26
22:55:51|2782.26
22:55:52|2782.26
22:55:54|2782.17
22:55:54|2782.17
22:55:55|2782.4
22:55:56|2782.04
22:55:57|2782.04
22:55:58|2782.04
22:55:59|2782.04
22:56:00|2782.04
22:56:01|2782.49
22:56:03|2782.32
22:56:05|2782.18
22:56:05|2782.12
22:56:06|2782.45
22:56:07|2782.28
22:56:09|2782.28
22:56:09|2782.65
22:56:11|2782.72
22:56:12|2782.72
22:56:13|2782.94
22:56:14|2782.78
22:56:15|2782.83
22:56:16|2782.83
22:56:17|2782.83
22:56:18|2782.93
22:56:19|2782.93
22:56:20|2782.93
22:56:21|2783.
22:56:22|2783.
22:56:23|2783.
22:56:24|2783.
22:56:25|2782.95
22:56:26|2782.95
22:56:27|2782.95
22:56:28|2782.95
22:56:29|2782.95
22:56:30|2782.95
22:56:31|2782.95
22:56:32|2782.95
22:56:33|2782.95
22:56:34|2782.89
22:56:35|2783.14
22:56:36|2783.4
22:56:37|2783.47
22:56:38|2783.38
22:56:39|2783.32
22:56:40|2783.32
22:56:41|2783.59
22:56:42|2783.59
22:56:43|2783.59
22:56:44|2783.28
22:56:45|2783.28
22:56:46|2783.28
22:56:47|2783.28
22:56:48|2783.6
22:56:49|2783.6
22:56:50|2783.6
22:56:51|2783.6
22:56:52|2783.45
22:56:53|2783.44
22:56:54|2783.44
22:56:55|2783.44
22:56:56|2783.44
22:56:57|2783.38
22:56:58|2783.44
22:56:59|2783.44
22:57:00|2783.44
22:57:01|2783.44
22:57:02|2783.44
22:57:03|2783.44
22:57:04|2783.44
22:57:05|2783.44
22:57:07|2783.44
22:57:07|2783.44
22:57:09|2783.41
22:57:10|2783.26
22:57:11|2782.82
22:57:12|2782.88
22:57:14|2782.95
22:57:14|2782.92
22:57:16|2782.75
22:57:17|2782.35
22:57:18|2782.34
22:57:19|2782.34
22:57:20|2782.34
22:57:20|2782.34
22:57:21|2782.34
22:57:22|2782.34
22:57:23|2782.34
22:57:25|2782.34
22:57:25|2782.47
22:57:26|2782.47
22:57:27|2782.47
22:57:29|2782.47
22:57:30|2782.5
22:57:30|2782.5
22:57:31|2782.5
22:57:32|2782.5
22:57:33|2782.48
22:57:35|2782.18
22:57:35|2782.34
22:57:37|2782.34
22:57:38|2782.34
22:57:38|2782.34
22:57:39|2782.43
22:57:41|2782.43
22:57:42|2782.49
22:57:43|2782.49
22:57:43|2782.49
22:57:44|2782.49
22:57:45|2782.49
22:57:46|2782.49
22:57:48|2782.49
22:57:48|2782.52
22:57:50|2782.26
22:57:50|2782.44
22:57:52|2782.44
22:57:53|2782.44
22:57:53|2782.35
22:57:54|2782.15
22:57:56|2782.15
22:57:56|2782.15
22:57:57|2782.15
22:57:58|2782.15
22:57:59|2782.15
22:58:00|2782.15
22:58:01|2782.15
22:58:02|2782.15
22:58:03|2782.15
22:58:04|2782.15
22:58:05|2782.15
22:58:06|2782.15
22:58:07|2782.15
22:58:09|2782.15
22:58:10|2782.15
22:58:10|2782.15
22:58:12|2782.15
22:58:14|2782.15
22:58:15|2782.15
22:58:15|2782.15
22:58:16|2782.15
22:58:17|2782.6
22:58:19|2782.67
22:58:19|2782.56
22:58:20|2782.56
22:58:21|2782.56
22:58:22|2782.56
22:58:23|2782.56
22:58:24|2782.56
22:58:25|2782.56
22:58:26|2782.56
22:58:27|2782.56
22:58:29|2782.56
22:58:29|2782.56
22:58:31|2782.56
22:58:32|2782.62
22:58:33|2782.62
22:58:33|2782.62
22:58:35|2782.62
22:58:36|2782.62
22:58:36|2782.62
22:58:38|2782.62
22:58:38|2782.62
22:58:40|2782.62
22:58:40|2782.75
22:58:42|2782.75
22:58:42|2782.78
22:58:43|2782.78
22:58:44|2782.78
22:58:45|2783.02
22:58:46|2783.08
22:58:48|2783.08
22:58:48|2782.82
22:58:49|2783.81
22:58:51|2783.81
22:58:52|2783.81
22:58:53|2783.81
22:58:54|2783.81
22:58:54|2783.46
22:58:55|2783.02
22:58:56|2782.91
22:58:57|2782.91
22:58:58|2782.92
22:58:59|2782.92
22:59:00|2783.04
22:59:02|2782.93
22:59:02|2782.93
22:59:03|2782.93
22:59:04|2782.94
22:59:06|2782.94
22:59:07|2782.94
22:59:09|2782.47
22:59:10|2782.53
22:59:11|2782.57
22:59:11|2782.63
22:59:12|2782.73
22:59:14|2782.57
22:59:15|2782.57
22:59:16|2783.1
22:59:16|2783.11
22:59:18|2783.11
22:59:19|2783.11
22:59:20|2783.11
22:59:21|2782.87
22:59:22|2782.8
22:59:22|2782.93
22:59:24|2783.05
22:59:25|2782.98
22:59:26|2782.97
22:59:26|2783.21
22:59:29|2783.21
22:59:29|2783.67
22:59:30|2783.97
22:59:31|2784.4
22:59:32|2784.42
22:59:34|2785.03
22:59:34|2784.97
22:59:36|2784.97
22:59:37|2784.97
22:59:37|2784.97
22:59:38|2784.97
22:59:39|2784.97
22:59:40|2784.74
22:59:41|2784.8
22:59:42|2785.12
22:59:43|2785.11
22:59:45|2785.07
22:59:46|2785.03
22:59:46|2784.82
22:59:47|2785.02
22:59:49|2785.02
22:59:50|2785.01
22:59:50|2785.1
22:59:51|2785.1
22:59:52|2785.1
22:59:53|2785.1
22:59:54|2785.1
22:59:55|2784.86
22:59:56|2784.86
22:59:57|2785.07
22:59:59|2784.82
22:59:59|2784.79
23:00:00|2784.79
23:00:01|2784.47
23:00:02|2784.7
23:00:04|2784.47
23:00:04|2784.69
23:00:05|2784.02
23:00:06|2784.18
23:00:08|2783.91
23:00:09|2783.83
23:00:09|2784.03
23:00:11|2784.03
23:00:12|2784.03
23:00:13|2784.03
23:00:14|2784.03
23:00:15|2784.05
23:00:16|2784.05
23:00:17|2784.05
23:00:18|2784.05
23:00:19|2784.05
23:00:20|2784.05
23:00:21|2784.05
23:00:22|2784.05
23:00:23|2783.91
23:00:24|2783.91
23:00:25|2783.91
23:00:26|2783.91
23:00:27|2783.85
23:00:28|2783.91
23:00:29|2784.05
23:00:30|2784.05
23:00:31|2784.05
23:00:32|2784.05
23:00:33|2784.14
23:00:34|2784.14
23:00:35|2784.14
23:00:36|2784.14
23:00:37|2784.14
23:00:38|2783.98
23:00:39|2783.98
23:00:40|2783.98
23:00:41|2784.14
23:00:42|2784.14
23:00:43|2784.14
23:00:44|2784.14
23:00:45|2784.14
23:00:46|2783.88
23:00:47|2783.8
23:00:48|2783.8
23:00:49|2783.8
23:00:50|2783.94
23:00:51|2783.94
23:00:52|2783.94
23:00:53|2784.02
23:00:54|2783.99
23:00:55|2783.99
23:00:56|2783.99
23:00:57|2783.99
23:00:58|2783.99
23:00:59|2783.99
23:01:00|2783.99
23:01:01|2783.99
23:01:02|2783.75
23:01:03|2784.09
23:01:04|2784.09
23:01:05|2784.09
23:01:06|2784.09
23:01:07|2784.09
23:01:08|2784.09
23:01:10|2784.09
23:01:10|2783.75
23:01:11|2783.57
23:01:13|2782.4
23:01:14|2782.48
23:01:14|2782.37
23:01:16|2782.37
23:01:16|2782.46
23:01:17|2782.46
23:01:18|2782.46
23:01:19|2782.46
23:01:21|2782.46
23:01:22|2782.46
23:01:22|2782.46
23:01:23|2782.51
23:01:25|2782.51
23:01:25|2782.55
23:01:27|2782.56
23:01:27|2782.56
23:01:28|2782.51
23:01:30|2782.51
23:01:30|2782.51
23:01:31|2781.25
23:01:33|2781.91
23:01:33|2782.
23:01:34|2782.
23:01:35|2782.01
23:01:36|2782.18
23:01:37|2782.
23:01:38|2782.
23:01:39|2781.85
23:01:40|2781.82
23:01:42|2781.77
23:01:43|2781.81
23:01:44|2781.86
23:01:45|2781.86
23:01:46|2781.86
23:01:47|2781.86
23:01:48|2781.86
23:01:49|2781.05
23:01:50|2781.05
23:01:51|2781.07
23:01:52|2781.14
23:01:53|2781.14
23:01:54|2781.16
23:01:55|2781.16
23:01:56|2782.22
23:01:57|2782.23
23:01:58|2782.47
23:01:59|2782.2
23:02:00|2782.2
23:02:01|2782.22
23:02:02|2782.09
23:02:03|2782.09
23:02:04|2782.09
23:02:05|2782.09
23:02:06|2782.61
23:02:07|2782.71
23:02:08|2782.72
23:02:09|2782.72
23:02:10|2782.72
23:02:11|2782.8
23:02:12|2782.72
23:02:13|2782.71
23:02:14|2782.73
23:02:15|2783.21
23:02:16|2783.34
23:02:17|2783.41
23:02:18|2783.47
23:02:19|2783.47
23:02:20|2783.33
23:02:21|2783.3
23:02:22|2783.3
23:02:23|2783.25
23:02:24|2783.25
23:02:25|2783.26
23:02:26|2783.26
23:02:27|2783.15
23:02:28|2783.15
23:02:29|2783.06
23:02:30|2783.02
23:02:31|2783.04
23:02:32|2783.04
23:02:34|2782.66
23:02:34|2782.55
23:02:35|2782.55
23:02:37|2782.55
23:02:37|2782.4
23:02:39|2782.4
23:02:39|2782.46
23:02:40|2782.46
23:02:41|2782.5
23:02:42|2782.5
23:02:44|2782.58
23:02:45|2782.62
23:02:45|2782.48
23:02:47|2782.48
23:02:47|2782.22
23:02:48|2781.92
23:02:49|2781.8
23:02:50|2781.5
23:02:51|2781.5
23:02:52|2781.5
23:02:54|2781.4
23:02:54|2781.4
23:02:55|2781.83
23:02:57|2781.88
23:02:57|2782.44
23:02:59|2782.73
23:02:59|2783.22
23:03:01|2783.14
23:03:02|2782.94
23:03:02|2782.96
23:03:03|2783.01
23:03:05|2782.73
23:03:05|2782.73
23:03:07|2782.73
23:03:08|2782.83
23:03:09|2782.83
23:03:10|2782.99
23:03:12|2782.99
23:03:13|2782.94
23:03:14|2783.07
23:03:15|2782.
23:03:16|2782.23
23:03:17|2782.23
23:03:18|2782.23
23:03:19|2782.23
23:03:20|2782.23
23:03:21|2782.21
23:03:22|2782.89
23:03:23|2782.94
23:03:24|2782.83
23:03:26|2782.83
23:03:27|2782.83
23:03:28|2783.33
23:03:29|2783.39
23:03:30|2783.28
23:03:31|2783.24
23:03:31|2783.24
23:03:33|2782.79
23:03:33|2782.83
23:03:36|2782.8
23:03:36|2782.92
23:03:37|2782.92
23:03:38|2782.92
23:03:39|2782.84
23:03:40|2782.82
23:03:42|2782.82
23:03:42|2782.2
23:03:43|2781.91
23:03:44|2781.91
23:03:46|2781.91
23:03:46|2781.91
23:03:47|2781.91
23:03:48|2781.91
23:03:50|2782.11
23:03:51|2781.99
23:03:52|2782.01
23:03:53|2782.01
23:03:53|2782.01
23:03:55|2781.87
23:03:55|2781.87
23:03:57|2781.87
23:03:57|2781.87
23:03:59|2781.87
23:03:59|2781.87
23:04:00|2782.
23:04:01|2782.
23:04:03|2782.
23:04:04|2782.
23:04:04|2782.
23:04:05|2781.71
23:04:06|2781.71
23:04:08|2781.71
23:04:08|2781.71
23:04:09|2781.71
23:04:11|2781.71
23:04:13|2781.78
23:04:14|2781.67
23:04:14|2781.67
23:04:16|2781.67
23:04:16|2781.75
23:04:18|2781.75
23:04:19|2781.75
23:04:20|2781.75
23:04:22|2781.68
23:04:23|2781.68
23:04:23|2781.68
23:04:24|2781.74
23:04:25|2781.75
23:04:26|2781.75
23:04:27|2781.75
23:04:28|2781.75
23:04:29|2781.75
23:04:30|2781.75
23:04:32|2781.75
23:04:33|2781.65
23:04:33|2781.75
23:04:35|2781.75
23:04:36|2781.76
23:04:36|2781.76
23:04:38|2781.75
23:04:38|2781.71
23:04:39|2781.76
23:04:41|2781.76
23:04:41|2781.76
23:04:42|2781.69
23:04:43|2781.69
23:04:45|2782.63
23:04:45|2782.48
23:04:46|2782.62
23:04:47|2782.62
23:04:48|2782.62
23:04:49|2782.42
23:04:51|2782.42
23:04:51|2782.37
23:04:53|2782.28
23:04:53|2782.28
23:04:54|2782.25
23:04:55|2781.53
23:04:57|2781.35
23:04:57|2781.35
23:04:58|2781.45
23:05:00|2781.45
23:05:00|2781.62
23:05:02|2781.49
23:05:02|2781.47
23:05:03|2781.47
23:05:05|2781.07
23:05:06|2781.03
23:05:06|2781.02
23:05:07|2780.77
23:05:09|2780.77
23:05:10|2780.71
23:05:10|2780.71
23:05:13|2780.71
23:05:13|2780.37
23:05:14|2780.46
23:05:15|2781.18
23:05:16|2781.15
23:05:18|2781.15
23:05:19|2781.11
23:05:20|2781.19
23:05:20|2781.19
23:05:22|2781.19
23:05:23|2781.19
23:05:24|2781.19
23:05:25|2781.19
23:05:26|2781.16
23:05:26|2781.23
23:05:28|2782.39
23:05:29|2782.2
23:05:30|2781.99
23:05:31|2781.88
23:05:32|2781.75
23:05:34|2781.73
23:05:35|2781.58
23:05:35|2782.12
23:05:37|2781.99
23:05:37|2781.99
23:05:38|2781.99
23:05:39|2781.99
23:05:40|2782.51
23:05:42|2782.51
23:05:43|2782.98
23:05:44|2783.13
23:05:44|2783.11
23:05:45|2782.78
23:05:47|2782.78
23:05:47|2782.61
23:05:48|2782.61
23:05:49|2782.64
23:05:50|2782.72
23:05:52|2782.72
23:05:53|2782.23
23:05:54|2782.27
23:05:55|2782.27
23:05:56|2782.27
23:05:57|2782.27
23:05:58|2782.27
23:05:59|2782.26
23:06:01|2782.31
23:06:02|2782.28
23:06:03|2782.18
23:06:03|2782.18
23:06:04|2782.18
23:06:05|2782.18
23:06:06|2782.32
23:06:07|2782.7
23:06:09|2782.52
23:06:10|2782.72
23:06:10|2782.72
23:06:11|2782.72
23:06:13|2782.68
23:06:13|2782.91
23:06:15|2782.47
23:06:16|2782.48
23:06:16|2782.48
23:06:18|2782.48
23:06:19|2782.48
23:06:19|2782.48
23:06:21|2782.48
23:06:22|2782.48
23:06:23|2782.48
23:06:24|2782.63
23:06:24|2782.63
23:06:25|2782.45
23:06:27|2782.
23:06:28|2782.22
23:06:29|2782.22
23:06:30|2781.88
23:06:31|2781.91
23:06:32|2781.91
23:06:33|2781.91
23:06:34|2782.01
23:06:36|2781.78
23:06:37|2781.83
23:06:38|2781.76
23:06:38|2781.74
23:06:39|2781.74
23:06:41|2781.74
23:06:42|2781.43
23:06:43|2781.43
23:06:44|2781.43
23:06:45|2781.86
23:06:46|2781.81
23:06:47|2781.81
23:06:48|2781.93
23:06:50|2781.93
23:06:50|2781.93
23:06:51|2781.93
23:06:52|2781.94
23:06:53|2781.94
23:06:54|2781.54
23:06:55|2781.54
23:06:57|2781.54
23:06:58|2781.39
23:06:59|2781.59
23:06:59|2781.59
23:07:01|2781.67
23:07:02|2781.95
23:07:03|2782.37
23:07:04|2782.09
23:07:05|2782.13
23:07:06|2782.13
23:07:07|2782.55
23:07:08|2782.42
23:07:09|2782.28
23:07:09|2782.31
23:07:10|2782.12
23:07:12|2782.27
23:07:13|2782.27
23:07:14|2782.27
23:07:15|2782.27
23:07:15|2782.33
23:07:16|2782.5
23:07:19|2782.5
23:07:20|2782.46
23:07:20|2782.62
23:07:21|2782.62
23:07:23|2782.58
23:07:23|2782.58
23:07:24|2783.04
23:07:25|2782.98
23:07:27|2782.98
23:07:27|2782.97
23:07:29|2782.88
23:07:30|2782.97
23:07:30|2782.79
23:07:31|2782.79
23:07:32|2782.79
23:07:34|2782.79
23:07:34|2782.79
23:07:36|2782.83
23:07:37|2782.98
23:07:38|2782.47
23:07:39|2782.47
23:07:40|2782.43
23:07:41|2782.43
23:07:42|2782.43
23:07:43|2782.76
23:07:44|2782.12
23:07:45|2782.12
23:07:47|2782.12
23:07:47|2782.12
23:07:48|2782.12
23:07:49|2782.12
23:07:51|2782.12
23:07:51|2782.43
23:07:52|2782.46
23:07:53|2782.46
23:07:54|2782.46
23:07:55|2782.46
23:07:56|2782.46
23:07:58|2781.98
23:07:59|2781.94
23:07:59|2781.94
23:08:00|2782.16
23:08:01|2782.18
23:08:03|2782.18
23:08:03|2782.18
23:08:04|2782.18
23:08:05|2782.62
23:08:06|2782.62
23:08:08|2782.93
23:08:08|2782.99
23:08:09|2782.99
23:08:10|2783.02
23:08:11|2783.14
23:08:12|2783.14
23:08:13|2783.14
23:08:14|2783.01
23:08:16|2783.01
23:08:17|2783.32
23:08:18|2783.12
23:08:20|2783.07
23:08:21|2783.07
23:08:22|2783.11
23:08:23|2783.11
23:08:24|2783.11
23:08:25|2783.11
23:08:26|2783.11
23:08:27|2783.11
23:08:28|2783.08
23:08:29|2783.08
23:08:30|2782.99
23:08:31|2782.99
23:08:32|2782.99
23:08:33|2782.99
23:08:34|2782.97
23:08:35|2782.97
23:08:36|2782.97
23:08:37|2783.21
23:08:38|2782.93
23:08:40|2782.66
23:08:41|2782.65
23:08:41|2782.7
23:08:43|2782.7
23:08:44|2782.7
23:08:44|2782.43
23:08:45|2782.67
23:08:47|2782.69
23:08:48|2783.11
23:08:49|2783.11
23:08:50|2782.69
23:08:50|2782.86
23:08:51|2782.9
23:08:53|2782.9
23:08:54|2783.02
23:08:55|2783.09
23:08:56|2783.09
23:08:56|2783.09
23:08:58|2783.09
23:08:58|2783.09
23:09:00|2782.82
23:09:01|2782.82
23:09:02|2783.01
23:09:02|2782.8
23:09:04|2782.8
23:09:06|2782.93
23:09:06|2782.93
23:09:08|2782.93
23:09:09|2782.72
23:09:09|2782.79
23:09:10|2782.75
23:09:11|2782.93
23:09:13|2782.93
23:09:13|2782.93
23:09:14|2782.77
23:09:15|2782.77
23:09:16|2782.77
23:09:18|2783.09
23:09:18|2783.09
23:09:19|2782.77
23:09:21|2782.74
23:09:22|2782.74
23:09:22|2782.74
23:09:23|2782.55
23:09:24|2782.53
23:09:25|2782.87
23:09:26|2782.87
23:09:27|2782.87
23:09:28|2782.87
23:09:29|2783.
23:09:30|2782.7
23:09:32|2782.62
23:09:33|2782.58
23:09:33|2782.61
23:09:34|2782.69
23:09:36|2782.74
23:09:36|2782.81
23:09:38|2783.23
23:09:39|2783.45
23:09:40|2783.8
23:09:41|2783.5
23:09:42|2783.46
23:09:43|2782.94
23:09:45|2782.99
23:09:46|2782.79
23:09:46|2783.13
23:09:47|2783.13
23:09:49|2783.15
23:09:49|2783.15
23:09:51|2783.15
23:09:51|2783.15
23:09:52|2783.15
23:09:53|2782.79
23:09:54|2782.87
23:09:55|2782.87
23:09:57|2782.84
23:09:57|2782.84
23:09:58|2782.84
23:09:59|2782.84
23:10:01|2782.76
23:10:01|2782.76
23:10:03|2782.12
23:10:04|2782.18
23:10:05|2782.18
23:10:06|2782.18
23:10:07|2782.29
23:10:08|2782.29
23:10:09|2782.29
23:10:10|2782.29
23:10:11|2782.29
23:10:13|2782.27
23:10:14|2782.27
23:10:14|2782.27
23:10:16|2782.26
23:10:16|2782.2
23:10:17|2782.2
23:10:19|2782.5
23:10:21|2782.5
23:10:22|2782.24
23:10:23|2782.24
23:10:25|2782.24
23:10:26|2782.12
23:10:27|2782.12
23:10:28|2782.21
23:10:28|2782.21
23:10:30|2782.37
23:10:31|2782.37
23:10:31|2782.37
23:10:33|2782.37
23:10:33|2782.53
23:10:35|2782.65
23:10:36|2782.65
23:10:36|2782.65
23:10:38|2782.83
23:10:39|2782.83
23:10:40|2782.83
23:10:41|2782.83
23:10:42|2783.15
23:10:43|2782.87
23:10:44|2782.88
23:10:45|2782.88
23:10:46|2782.88
23:10:47|2783.03
23:10:48|2782.62
23:10:50|2782.53
23:10:50|2782.71
23:10:51|2782.91
23:10:53|2782.8
23:10:53|2782.62
23:10:55|2782.62
23:10:57|2782.62
23:10:57|2782.62
23:10:58|2782.62
23:10:59|2782.62
23:11:00|2782.67
23:11:01|2782.67
23:11:02|2782.56
23:11:03|2782.34
23:11:05|2782.56
23:11:06|2782.42
23:11:07|2782.42
23:11:08|2782.42
23:11:08|2781.55
23:11:10|2781.55
23:11:11|2781.49
23:11:11|2781.49
23:11:14|2781.81
23:11:14|2781.81
23:11:16|2781.81
23:11:16|2782.03
23:11:18|2781.97
23:11:19|2781.77
23:11:20|2781.61
23:11:20|2781.55
23:11:22|2781.53
23:11:23|2781.53
23:11:24|2781.71
23:11:25|2781.71
23:11:26|2781.71
23:11:27|2781.71
23:11:28|2781.71
23:11:29|2781.71
23:11:30|2781.71
23:11:32|2781.71
23:11:33|2781.63
23:11:34|2781.64
23:11:34|2781.12
23:11:35|2781.29
23:11:36|2781.29
23:11:38|2781.29
23:11:39|2781.29
23:11:40|2781.29
23:11:41|2781.29
23:11:42|2781.27
23:11:43|2781.27
23:11:44|2781.27
23:11:44|2781.27
23:11:46|2781.25
23:11:47|2781.52
23:11:47|2781.28
23:11:49|2781.4
23:11:50|2781.3
23:11:51|2781.3
23:11:52|2781.3
23:11:53|2781.12
23:11:53|2781.34
23:11:55|2781.34
23:11:56|2781.34
23:11:57|2781.34
23:11:57|2781.49
23:11:59|2781.49
23:12:00|2781.33
23:12:01|2781.3
23:12:02|2781.35
23:12:02|2781.41
23:12:04|2781.5
23:12:04|2780.87
23:12:06|2780.83
23:12:07|2780.83
23:12:08|2780.03
23:12:09|2780.03
23:12:10|2780.1
23:12:11|2779.92
23:12:12|2780.16
23:12:13|2780.11
23:12:15|2780.39
23:12:16|2780.39
23:12:16|2780.87
23:12:18|2780.87
23:12:19|2780.62
23:12:21|2780.69
23:12:22|2780.77
23:12:23|2781.01
23:12:25|2781.01
23:12:25|2781.01
23:12:27|2781.01
23:12:28|2781.13
23:12:29|2781.13
23:12:30|2781.13
23:12:31|2781.22
23:12:32|2781.23
23:12:33|2781.23
23:12:34|2780.93
23:12:35|2780.93
23:12:36|2781.17
23:12:37|2781.17
23:12:38|2781.17
23:12:39|2781.17
23:12:40|2781.17
23:12:41|2781.17
23:12:42|2781.17
23:12:43|2780.93
23:12:44|2780.93
23:12:45|2780.93
23:12:46|2781.29
23:12:47|2781.29
23:12:48|2781.26
23:12:49|2781.26
23:12:51|2781.08
23:12:52|2781.3
23:12:53|2781.45
23:12:53|2781.1
23:12:55|2781.1
23:12:55|2781.1
23:12:57|2781.1
23:12:57|2781.1
23:12:58|2781.4
23:12:59|2781.4
23:13:00|2781.4
23:13:01|2781.4
23:13:02|2780.97
23:13:04|2780.97
23:13:05|2781.2
23:13:05|2781.37
23:13:07|2781.33
23:13:07|2781.4
23:13:08|2781.44
23:13:09|2781.63
23:13:11|2781.37
23:13:11|2780.86
23:13:13|2780.65
23:13:14|2780.65
23:13:16|2780.83
23:13:16|2780.92
23:13:18|2780.92
23:13:18|2780.92
23:13:20|2780.92
23:13:20|2780.92
23:13:21|2780.92
23:13:23|2781.12
23:13:23|2780.85
23:13:25|2781.25
23:13:25|2781.05
23:13:26|2780.88
23:13:28|2780.88
23:13:29|2780.94
23:13:30|2780.64
23:13:31|2780.86
23:13:32|2780.86
23:13:33|2780.86
23:13:34|2780.86
23:13:35|2780.56
23:13:36|2780.56
23:13:37|2780.56
23:13:38|2780.79
23:13:39|2780.79
23:13:40|2780.79
23:13:41|2780.79
23:13:42|2780.79
23:13:43|2780.97
23:13:44|2780.98
23:13:45|2780.98
23:13:46|2780.98
23:13:47|2780.98
23:13:48|2781.21
23:13:49|2781.21
23:13:50|2781.09
23:13:51|2781.09
23:13:52|2781.11
23:13:53|2781.11
23:13:54|2781.2
23:13:55|2781.2
23:13:56|2781.2
23:13:57|2781.13
23:13:58|2781.13
23:13:59|2780.89
23:14:00|2781.
23:14:01|2781.03
23:14:02|2781.11
23:14:03|2781.35
23:14:04|2781.35
23:14:05|2781.35
23:14:06|2781.25
23:14:07|2781.15
23:14:08|2781.27
23:14:09|2781.27
23:14:10|2781.01
23:14:11|2781.01
23:14:12|2781.01
23:14:13|2781.37
23:14:15|2781.44
23:14:16|2781.18
23:14:17|2781.07
23:14:17|2781.07
23:14:18|2781.07
23:14:20|2781.07
23:14:21|2780.98
23:14:22|2780.98
23:14:23|2780.98
23:14:24|2780.98
23:14:25|2780.94
23:14:26|2781.16
23:14:27|2781.16
23:14:28|2781.17
23:14:29|2781.17
23:14:30|2781.17
23:14:30|2781.17
23:14:31|2781.17
23:14:33|2781.17
23:14:34|2781.17
23:14:35|2781.15
23:14:36|2781.15
23:14:36|2781.15
23:14:37|2781.15
23:14:39|2781.52
23:14:40|2781.52
23:14:41|2781.41
23:14:42|2781.41
23:14:43|2781.41
23:14:44|2781.26
23:14:45|2781.26
23:14:46|2781.26
23:14:46|2780.49
23:14:47|2780.49
23:14:49|2780.62
23:14:49|2780.72
23:14:51|2780.72
23:14:52|2780.98
23:14:52|2780.92
23:14:54|2780.92
23:14:55|2780.58
23:14:56|2780.54
23:14:56|2780.54
23:14:57|2780.63
23:14:59|2780.47
23:14:59|2780.48
23:15:01|2780.48
23:15:03|2780.98
23:15:04|2780.76
23:15:05|2780.84
23:15:06|2780.84
23:15:07|2780.84
23:15:08|2780.92
23:15:09|2780.92
23:15:10|2780.92
23:15:11|2780.92
23:15:12|2781.13
23:15:13|2781.13
23:15:14|2781.62
23:15:15|2781.64
23:15:16|2781.64
23:15:18|2781.73
23:15:19|2781.92
23:15:20|2781.92
23:15:21|2782.13
23:15:22|2781.87
23:15:23|2781.93
23:15:24|2781.93
23:15:25|2782.04
23:15:26|2781.93
23:15:27|2782.05
23:15:28|2782.05
23:15:29|2782.05
23:15:31|2782.06
23:15:31|2782.06
23:15:32|2782.08
23:15:34|2781.93
23:15:35|2781.99
23:15:37|2781.98
23:15:38|2782.
23:15:39|2782.06
23:15:39|2782.06
23:15:41|2782.06
23:15:41|2782.06
23:15:43|2782.
23:15:44|2781.91
23:15:45|2781.82
23:15:46|2781.32
23:15:47|2781.03
23:15:47|2781.09
23:15:49|2781.09
23:15:50|2781.03
23:15:51|2781.12
23:15:52|2781.12
23:15:53|2781.12
23:15:55|2781.12
23:15:55|2781.12
23:15:56|2781.05
23:15:58|2781.07
23:15:58|2781.07
23:15:59|2781.07
23:16:00|2781.22
23:16:01|2781.22
23:16:03|2781.22
23:16:04|2781.22
23:16:04|2781.31
23:16:06|2781.37
23:16:07|2781.37
23:16:07|2781.37
23:16:09|2781.57
23:16:09|2781.58
23:16:10|2781.58
23:16:12|2781.58
23:16:13|2781.54
23:16:13|2781.54
23:16:14|2781.73
23:16:16|2781.73
23:16:17|2781.78
23:16:18|2781.97
23:16:20|2782.26
23:16:20|2782.26
23:16:22|2782.26
23:16:22|2782.26
23:16:24|2782.26
23:16:24|2782.26
23:16:25|2782.06
23:16:27|2782.06
23:16:28|2782.06
23:16:29|2782.28
23:16:30|2782.33
23:16:31|2782.33
23:16:32|2782.33
23:16:33|2782.33
23:16:34|2782.09
23:16:34|2782.09
23:16:36|2782.09
23:16:38|2782.06
23:16:38|2782.06
23:16:39|2782.06
23:16:41|2782.28
23:16:41|2782.28
23:16:43|2782.33
23:16:43|2782.43
23:16:45|2782.37
23:16:45|2782.31
23:16:46|2782.42
23:16:47|2782.42
23:16:48|2782.18
23:16:50|2782.13
23:16:51|2782.3
23:16:52|2782.3
23:16:53|2782.3
23:16:55|2782.8
23:16:56|2782.44
23:16:56|2782.54
23:16:58|2782.54
23:16:58|2782.54
23:16:59|2782.45
23:17:00|2782.39
23:17:01|2782.39
23:17:03|2782.52
23:17:04|2782.52
23:17:05|2782.52
23:17:06|2782.47
23:17:07|2782.47
23:17:08|2782.47
23:17:09|2782.62
23:17:10|2782.62
23:17:11|2782.61
23:17:12|2782.61
23:17:13|2782.61
23:17:14|2782.66
23:17:15|2782.66
23:17:16|2782.68
23:17:17|2782.68
23:17:18|2782.68
23:17:19|2782.81
23:17:20|2782.63
23:17:21|2782.58
23:17:22|2782.58
23:17:23|2783.38
23:17:24|2783.45
23:17:25|2782.71
23:17:26|2782.64
23:17:27|2782.64
23:17:28|2782.64
23:17:30|2782.69
23:17:30|2782.69
23:17:32|2782.69
23:17:33|2782.69
23:17:34|2782.69
23:17:35|2782.86
23:17:36|2782.83
23:17:38|2782.83
23:17:39|2782.73
23:17:39|2782.73
23:17:41|2782.14
23:17:42|2782.29
23:17:42|2782.29
23:17:44|2782.37
23:17:45|2782.37
23:17:46|2782.37
23:17:47|2782.37
23:17:48|2782.37
23:17:49|2782.37
23:17:50|2782.37
23:17:51|2782.28
23:17:52|2782.28
23:17:53|2782.11
23:17:54|2782.11
23:17:55|2782.11
23:17:56|2782.11
23:17:57|2782.16
23:17:58|2782.16
23:17:59|2782.16
23:18:00|2782.19
23:18:01|2782.19
23:18:02|2782.19
23:18:03|2782.09
23:18:04|2782.13
23:18:05|2782.13
23:18:06|2782.13
23:18:07|2782.13
23:18:08|2782.13
23:18:09|2781.91
23:18:10|2781.58
23:18:11|2781.01
23:18:12|2781.
23:18:13|2781.08
23:18:14|2781.08
23:18:15|2781.21
23:18:16|2781.21
23:18:17|2781.21
23:18:18|2781.21
23:18:19|2781.21
23:18:21|2780.99
23:18:22|2780.99
23:18:23|2781.22
23:18:24|2781.22
23:18:25|2781.22
23:18:26|2781.22
23:18:27|2781.3
23:18:28|2781.2
23:18:29|2781.2
23:18:30|2781.2
23:18:31|2781.37
23:18:32|2781.37
23:18:33|2781.37
23:18:34|2781.37
23:18:35|2781.26
23:18:36|2781.26
23:18:37|2781.46
23:18:38|2781.46
23:18:39|2781.46
23:18:40|2781.46
23:18:41|2781.46
23:18:42|2781.46
23:18:43|2781.1
23:18:44|2781.03
23:18:45|2780.62
23:18:47|2780.62
23:18:47|2780.62
23:18:49|2780.74
23:18:49|2780.74
23:18:51|2780.75
23:18:52|2780.7
23:18:53|2780.7
23:18:54|2780.73
23:18:54|2780.43
23:18:56|2780.3
23:18:56|2780.3
23:18:57|2780.74
23:18:58|2780.78
23:19:00|2780.86
23:19:01|2781.22
23:19:02|2781.
23:19:03|2781.
23:19:04|2781.02
23:19:05|2781.16
23:19:06|2781.16
23:19:06|2781.18
23:19:08|2781.18
23:19:09|2781.18
23:19:10|2781.39
23:19:11|2781.39
23:19:12|2781.39
23:19:13|2781.39
23:19:14|2781.37
23:19:15|2781.62
23:19:15|2781.62
23:19:17|2781.46
23:19:18|2781.46
23:19:19|2781.46
23:19:19|2781.46
23:19:21|2781.46
23:19:22|2781.48
23:19:23|2781.42
23:19:24|2781.43
23:19:25|2781.44
23:19:26|2781.28
23:19:27|2781.21
23:19:28|2781.35
23:19:29|2781.35
23:19:30|2781.42
23:19:31|2781.42
23:19:32|2781.35
23:19:33|2781.35
23:19:34|2781.3
23:19:35|2781.3
23:19:36|2781.3
23:19:37|2781.3
23:19:38|2781.3
23:19:39|2781.33
23:19:40|2781.33
23:19:41|2781.33
23:19:42|2781.4
23:19:43|2781.4
23:19:44|2781.28
23:19:46|2781.38
23:19:47|2781.38
23:19:47|2781.21
23:19:48|2781.21
23:19:49|2781.18
23:19:50|2781.18
23:19:51|2781.18
23:19:52|2781.56
23:19:53|2781.06
23:19:55|2781.07
23:19:56|2780.96
23:19:56|2781.07
23:19:58|2781.2
23:19:59|2781.17
23:19:59|2781.17
23:20:00|2781.13
23:20:01|2781.03
23:20:02|2780.91
23:20:04|2780.92
23:20:04|2780.92
23:20:05|2780.62
23:20:06|2780.45
23:20:08|2780.61
23:20:09|2780.56
23:20:09|2780.45
23:20:11|2780.47
23:20:12|2780.47
23:20:13|2780.32
23:20:14|2780.41
23:20:15|2780.46
23:20:16|2780.47
23:20:17|2780.47
23:20:18|2780.48
23:20:19|2780.48
23:20:20|2780.48
23:20:22|2780.22
23:20:22|2780.25
23:20:23|2780.25
23:20:25|2780.25
23:20:26|2780.31
23:20:27|2780.05
23:20:27|2780.05
23:20:29|2780.34
23:20:30|2780.46
23:20:31|2780.53
23:20:31|2780.53
23:20:33|2780.53
23:20:34|2780.41
23:20:34|2780.41
23:20:35|2780.49
23:20:36|2780.3
23:20:38|2780.07
23:20:39|2780.44
23:20:39|2780.44
23:20:42|2780.44
23:20:43|2780.44
23:20:44|2780.44
23:20:45|2780.4
23:20:46|2780.4
23:20:46|2780.4
23:20:48|2780.4
23:20:48|2780.59
23:20:50|2780.45
23:20:51|2780.4
23:20:52|2780.62
23:20:53|2780.62
23:20:54|2780.62
23:20:54|2780.62
23:20:56|2780.5
23:20:57|2780.29
23:20:58|2780.29
23:20:58|2780.29
23:21:01|2780.27
23:21:02|2780.25
23:21:03|2780.38
23:21:03|2780.38
23:21:05|2780.48
23:21:05|2780.48
23:21:07|2780.48
23:21:08|2780.48
23:21:09|2780.47
23:21:10|2780.69
23:21:11|2780.69
23:21:12|2780.66
23:21:13|2780.66
23:21:14|2780.73
23:21:16|2780.73
23:21:17|2780.73
23:21:18|2781.5
23:21:19|2781.37
23:21:20|2781.48
23:21:21|2781.51
23:21:22|2781.44
23:21:23|2781.44
23:21:24|2781.44
23:21:25|2781.41
23:21:26|2781.41
23:21:27|2781.43
23:21:28|2781.43
23:21:29|2781.43
23:21:30|2781.43
23:21:31|2781.62
23:21:32|2781.62
23:21:33|2781.62
23:21:34|2781.56
23:21:35|2781.64
23:21:36|2781.5
23:21:37|2781.5
23:21:38|2781.5
23:21:40|2781.5
23:21:40|2781.49
23:21:41|2781.5
23:21:43|2781.67
23:21:44|2781.47
23:21:45|2781.47
23:21:46|2781.47
23:21:47|2781.33
23:21:48|2781.4
23:21:48|2781.36
23:21:50|2781.36
23:21:51|2781.48
23:21:52|2781.62
23:21:52|2781.71
23:21:54|2781.76
23:21:54|2781.62
23:21:56|2781.3
23:21:56|2781.46
23:21:58|2781.46
23:21:59|2781.46
23:22:00|2781.46
23:22:01|2781.45
23:22:02|2781.4
23:22:03|2781.31
23:22:04|2781.31
23:22:05|2781.41
23:22:05|2781.41
23:22:07|2781.61
23:22:07|2781.54
23:22:09|2781.54
23:22:10|2781.54
23:22:11|2782.01
23:22:12|2782.24
23:22:13|2782.24
23:22:14|2782.17
23:22:15|2782.06
23:22:16|2782.13
23:22:17|2782.21
23:22:19|2782.35
23:22:19|2782.35
23:22:21|2782.03
23:22:22|2782.03
23:22:23|2782.03
23:22:24|2782.03
23:22:25|2782.03
23:22:26|2782.01
23:22:27|2782.01
23:22:28|2782.14
23:22:29|2782.14
23:22:30|2781.78
23:22:31|2781.84
23:22:32|2781.84
23:22:34|2781.84
23:22:35|2781.84
23:22:36|2781.84
23:22:37|2781.84
23:22:38|2781.88
23:22:38|2781.88
23:22:39|2781.63
23:22:41|2781.25
23:22:42|2781.26
23:22:43|2781.36
23:22:44|2781.48
23:22:45|2781.48
23:22:46|2781.48
23:22:47|2781.48
23:22:48|2781.48
23:22:48|2781.48
23:22:50|2781.48
23:22:51|2781.48
23:22:52|2781.47
23:22:52|2781.52
23:22:54|2781.59
23:22:54|2781.75
23:22:56|2781.75
23:22:56|2781.75
23:22:58|2781.66
23:22:59|2782.17
23:23:00|2782.17
23:23:01|2782.32
23:23:01|2782.32
23:23:03|2782.24
23:23:04|2782.19
23:23:05|2782.28
23:23:06|2782.16
23:23:07|2782.16
23:23:07|2782.16
23:23:09|2782.16
23:23:09|2782.16
23:23:10|2782.18
23:23:11|2782.18
23:23:13|2782.06
23:23:13|2782.06
23:23:14|2782.23
23:23:15|2782.23
23:23:18|2781.96
23:23:19|2781.96
23:23:19|2781.65
23:23:21|2781.77
23:23:22|2781.56
23:23:23|2781.56
23:23:24|2781.56
23:23:25|2781.6
23:23:26|2781.52
23:23:27|2781.64
23:23:28|2781.64
23:23:29|2781.64
23:23:30|2781.84
23:23:31|2781.83
23:23:32|2781.83
23:23:33|2781.83
23:23:34|2781.77
23:23:35|2781.66
23:23:36|2781.32
23:23:37|2781.39
23:23:38|2781.3
23:23:39|2781.3
23:23:40|2781.12
23:23:41|2781.12
23:23:42|2781.24
23:23:43|2781.39
23:23:44|2781.43
23:23:45|2781.41
23:23:46|2781.2
23:23:47|2781.14
23:23:48|2781.31
23:23:49|2781.54
23:23:50|2781.48
23:23:51|2781.53
23:23:52|2781.41
23:23:53|2781.37
23:23:54|2781.37
23:23:55|2781.36
23:23:56|2781.12
23:23:58|2781.37
23:23:59|2781.37
23:24:00|2781.48
23:24:01|2781.48
23:24:01|2781.69
23:24:03|2781.05
23:24:04|2781.15
23:24:05|2781.15
23:24:05|2781.03
23:24:07|2781.04
23:24:07|2781.08
23:24:08|2781.08
23:24:09|2780.92
23:24:11|2781.28
23:24:11|2781.2
23:24:13|2781.2
23:24:14|2781.25
23:24:15|2781.25
23:24:16|2781.4
23:24:16|2781.4
23:24:18|2781.3
23:24:20|2781.3
23:24:21|2781.3
23:24:22|2781.3
23:24:23|2781.2
23:24:24|2781.2
23:24:25|2781.2
23:24:26|2781.2
23:24:27|2781.36
23:24:28|2781.36
23:24:30|2781.38
23:24:31|2781.43
23:24:32|2781.47
23:24:32|2781.44
23:24:33|2781.44
23:24:34|2781.46
23:24:35|2781.46
23:24:37|2781.46
23:24:37|2781.46
23:24:39|2781.46
23:24:40|2781.46
23:24:40|2781.4
23:24:41|2781.4
23:24:43|2781.34
23:24:43|2781.51
23:24:44|2781.52
23:24:46|2781.52
23:24:47|2781.6
23:24:48|2781.6
23:24:49|2781.6
23:24:49|2781.6
23:24:51|2781.88
23:24:52|2781.88
23:24:53|2781.92
23:24:54|2781.92
23:24:55|2781.62
23:24:56|2781.62
23:24:57|2781.62
23:24:57|2781.62
23:24:58|2781.62
23:25:00|2781.78
23:25:00|2781.78
23:25:02|2781.78
23:25:03|2781.78
23:25:04|2781.78
23:25:05|2781.83
23:25:06|2781.97
23:25:06|2781.97
23:25:07|2781.5
23:25:08|2781.68
23:25:10|2781.68
23:25:10|2781.68
23:25:12|2781.68
23:25:13|2781.83
23:25:14|2781.88
23:25:15|2782.02
23:25:16|2782.76
23:25:17|2782.95
23:25:18|2782.95
23:25:20|2782.95
23:25:21|2782.71
23:25:22|2782.71
23:25:23|2782.71
23:25:24|2782.71
23:25:25|2782.71
23:25:26|2782.71
23:25:27|2782.71
23:25:28|2782.71
23:25:29|2782.71
23:25:30|2782.71
23:25:31|2782.71
23:25:32|2782.71
23:25:33|2782.71
23:25:34|2782.71
23:25:35|2783.17
23:25:36|2783.01
23:25:37|2783.01
23:25:38|2782.98
23:25:39|2782.98
23:25:40|2783.02
23:25:41|2783.02
23:25:42|2782.98
23:25:44|2782.96
23:25:44|2782.96
23:25:46|2782.96
23:25:46|2782.96
23:25:48|2782.94
23:25:48|2783.3
23:25:49|2783.22
23:25:51|2783.22
23:25:52|2783.33
23:25:53|2783.33
23:25:54|2783.31
23:25:55|2783.31
23:25:56|2783.31
23:25:56|2783.03
23:25:58|2782.99
23:25:58|2782.99
23:25:59|2782.99
23:26:01|2783.28
23:26:02|2783.28
23:26:02|2783.28
23:26:04|2783.28
23:26:05|2783.28
23:26:05|2783.28
23:26:06|2783.28
23:26:07|2783.95
23:26:09|2783.7
23:26:10|2783.74
23:26:11|2784.09
23:26:12|2784.19
23:26:13|2784.33
23:26:14|2784.13
23:26:15|2784.13
23:26:16|2784.27
23:26:17|2784.35
23:26:18|2784.35
23:26:19|2784.17
23:26:21|2784.14
23:26:22|2784.14
23:26:23|2784.19
23:26:24|2784.19
23:26:25|2784.19
23:26:27|2784.19
23:26:28|2784.17
23:26:29|2784.17
23:26:30|2784.39
23:26:31|2784.39
23:26:32|2784.15
23:26:32|2784.15
23:26:34|2784.08
23:26:35|2785.25
23:26:35|2784.83
23:26:36|2784.47
23:26:38|2785.39
23:26:39|2785.59
23:26:39|2785.62
23:26:40|2785.58
23:26:41|2785.73
23:26:43|2785.73
23:26:44|2785.68
23:26:45|2785.05
23:26:46|2785.05
23:26:46|2785.05
23:26:47|2785.05
23:26:48|2784.94
23:26:50|2784.92
23:26:50|2784.92
23:26:52|2784.92
23:26:52|2784.99
23:26:54|2785.05
23:26:55|2785.05
23:26:56|2785.05
23:26:57|2785.02
23:26:58|2785.35
23:26:59|2785.35
23:26:59|2785.44
23:27:00|2785.37
23:27:02|2785.64
23:27:02|2785.66
23:27:04|2785.49
23:27:05|2785.53
23:27:06|2785.99
23:27:07|2786.09
23:27:08|2786.06
23:27:09|2785.97
23:27:10|2786.
23:27:11|2786.
23:27:12|2786.12
23:27:12|2784.6
23:27:14|2784.84
23:27:14|2784.64
23:27:15|2784.33
23:27:17|2784.41
23:27:18|2784.42
23:27:19|2784.21
23:27:20|2784.24
23:27:21|2784.25
23:27:22|2784.05
23:27:23|2784.15
23:27:24|2784.15
23:27:26|2784.21
23:27:26|2784.21
23:27:27|2784.21
23:27:29|2784.26
23:27:30|2784.26
23:27:31|2784.
23:27:32|2784.05
23:27:33|2784.05
23:27:34|2784.05
23:27:35|2784.15
23:27:36|2784.15
23:27:37|2784.15
23:27:38|2784.15
23:27:39|2784.15
23:27:40|2784.07
23:27:41|2784.26
23:27:42|2784.44
23:27:43|2784.63
23:27:44|2784.63
23:27:45|2784.63
23:27:46|2784.63
23:27:47|2784.73
23:27:48|2784.73
23:27:49|2784.45
23:27:50|2784.31
23:27:51|2784.46
23:27:52|2784.46
23:27:53|2784.46
23:27:54|2784.31
23:27:55|2784.31
23:27:56|2784.31
23:27:58|2784.16
23:27:59|2784.16
23:28:00|2784.16
23:28:00|2784.31
23:28:01|2784.3
23:28:02|2784.3
23:28:04|2784.32
23:28:04|2784.49
23:28:05|2784.56
23:28:06|2784.49
23:28:08|2784.48
23:28:09|2784.48
23:28:10|2784.39
23:28:11|2784.39
23:28:11|2784.39
23:28:13|2784.1
23:28:13|2784.04
23:28:15|2784.12
23:28:16|2784.48
23:28:16|2784.65
23:28:18|2784.53
23:28:18|2784.53
23:28:19|2784.53
23:28:20|2784.53
23:28:23|2784.53
23:28:24|2784.5
23:28:25|2784.5
23:28:26|2784.5
23:28:26|2784.32
23:28:28|2784.32
23:28:28|2784.32
23:28:29|2784.32
23:28:31|2784.32
23:28:31|2784.32
23:28:33|2784.44
23:28:34|2784.44
23:28:35|2784.44
23:28:35|2784.44
23:28:36|2784.44
23:28:38|2784.47
23:28:39|2784.47
23:28:40|2784.47
23:28:41|2784.52
23:28:42|2784.52
23:28:43|2784.52
23:28:44|2784.52
23:28:45|2784.52
23:28:46|2784.52
23:28:47|2784.52
23:28:48|2784.52
23:28:49|2784.52
23:28:50|2784.52
23:28:51|2784.73
23:28:52|2784.73
23:28:53|2784.73
23:28:54|2784.73
23:28:55|2784.73
23:28:56|2784.73
23:28:57|2784.73
23:28:58|2784.73
23:28:59|2784.73
23:29:00|2784.53
23:29:01|2784.53
23:29:02|2784.53
23:29:03|2784.51
23:29:04|2784.89
23:29:05|2785.
23:29:06|2784.69
23:29:07|2784.83
23:29:08|2784.83
23:29:09|2784.83
23:29:10|2784.83
23:29:11|2784.81
23:29:12|2784.81
23:29:13|2784.81
23:29:14|2784.81
23:29:15|2784.81
23:29:16|2784.86
23:29:17|2784.86
23:29:18|2784.77
23:29:19|2784.77
23:29:20|2784.78
23:29:21|2784.77
23:29:22|2784.36
23:29:24|2784.33
23:29:25|2784.6
23:29:26|2784.6
23:29:28|2784.6
23:29:28|2784.6
23:29:30|2784.6
23:29:31|2784.6
23:29:31|2784.6
23:29:33|2784.6
23:29:34|2784.6
23:29:34|2784.69
23:29:35|2784.69
23:29:36|2784.69
23:29:37|2784.5
23:29:38|2784.5
23:29:39|2784.5
23:29:40|2784.47
23:29:41|2784.47
23:29:42|2784.47
23:29:44|2784.51
23:29:44|2784.51
23:29:46|2784.51
23:29:46|2784.68
23:29:47|2784.68
23:29:49|2784.68
23:29:50|2784.68
23:29:50|2784.69
23:29:51|2784.69
23:29:53|2784.69
23:29:53|2784.69
23:29:54|2784.69
23:29:56|2784.69
23:29:56|2784.69
23:29:58|2784.69
23:29:59|2784.69
23:29:59|2784.53
23:30:00|2784.53
23:30:01|2784.53
23:30:02|2784.53
23:30:03|2784.34
23:30:04|2784.13
23:30:06|2784.22
23:30:07|2784.59
23:30:07|2784.5
23:30:08|2784.7
23:30:09|2784.71
23:30:11|2784.71
23:30:11|2784.71
23:30:12|2784.4
23:30:13|2784.4
23:30:14|2784.4
23:30:15|2784.2
23:30:16|2784.25
23:30:17|2784.25
23:30:18|2784.25
23:30:19|2784.2
23:30:20|2784.2
23:30:21|2784.19
23:30:22|2784.19
23:30:23|2784.19
23:30:25|2783.55
23:30:26|2783.77
23:30:27|2783.77
23:30:28|2783.65
23:30:29|2783.64
23:30:30|2783.48
23:30:31|2783.46
23:30:32|2783.61
23:30:33|2783.62
23:30:34|2783.74
23:30:36|2783.51
23:30:37|2783.51
23:30:38|2783.75
23:30:39|2784.62
23:30:40|2784.68
23:30:41|2784.68
23:30:42|2785.22
23:30:43|2784.77
23:30:43|2784.77
23:30:45|2784.77
23:30:46|2784.77
23:30:46|2784.7
23:30:48|2784.7
23:30:49|2784.94
23:30:50|2784.94
23:30:51|2784.94
23:30:52|2784.94
23:30:53|2784.94
23:30:54|2784.93
23:30:54|2785.06
23:30:56|2785.06
23:30:58|2785.06
23:30:58|2785.06
23:31:00|2785.17
23:31:00|2785.12
23:31:02|2785.12
23:31:03|2785.15
23:31:03|2785.2
23:31:04|2785.32
23:31:06|2785.32
23:31:06|2785.32
23:31:07|2785.32
23:31:09|2785.32
23:31:09|2785.8
23:31:11|2785.87
23:31:11|2786.42
23:31:13|2786.37
23:31:13|2786.28
23:31:14|2786.29
23:31:15|2786.29
23:31:16|2786.33
23:31:17|2785.62
23:31:19|2785.74
23:31:19|2785.72
23:31:20|2785.66
23:31:21|2785.82
23:31:23|2785.82
23:31:23|2785.94
23:31:25|2786.07
23:31:26|2785.85
23:31:27|2785.99
23:31:28|2786.02
23:31:29|2785.92
23:31:31|2786.02
23:31:31|2786.06
23:31:33|2786.03
23:31:33|2786.
23:31:35|2786.
23:31:36|2786.12
23:31:37|2786.06
23:31:37|2786.22
23:31:39|2786.22
23:31:40|2786.22
23:31:40|2786.26
23:31:41|2786.63
23:31:42|2786.5
23:31:44|2786.5
23:31:44|2786.54
23:31:46|2786.55
23:31:47|2786.55
23:31:48|2786.47
23:31:49|2786.04
23:31:49|2786.09
23:31:50|2786.09
23:31:52|2786.09
23:31:52|2785.93
23:31:54|2785.76
23:31:54|2785.59
23:31:56|2785.18
23:31:57|2785.12
23:31:58|2785.17
23:31:59|2785.35
23:32:00|2784.83
23:32:01|2784.83
23:32:02|2785.26
23:32:02|2785.24
23:32:03|2785.24
23:32:05|2785.35
23:32:06|2785.19
23:32:06|2785.19
23:32:07|2785.3
23:32:09|2785.2
23:32:10|2785.2
23:32:10|2785.2
23:32:12|2785.2
23:32:13|2785.06
23:32:13|2785.36
23:32:15|2785.36
23:32:16|2785.05
23:32:17|2785.1
23:32:18|2785.11
23:32:19|2785.11
23:32:20|2785.17
23:32:21|2785.17
23:32:22|2784.81
23:32:23|2784.81
23:32:24|2784.81
23:32:25|2784.94
23:32:27|2785.2
23:32:27|2785.44
23:32:29|2785.12
23:32:30|2785.05
23:32:31|2785.8
23:32:32|2785.68
23:32:34|2785.68
23:32:35|2785.55
23:32:35|2785.91
23:32:37|2785.91
23:32:38|2785.91
23:32:39|2785.91
23:32:40|2785.74
23:32:41|2785.55
23:32:42|2785.8
23:32:43|2785.67
23:32:44|2785.38
23:32:45|2785.84
23:32:46|2785.49
23:32:47|2785.49
23:32:48|2785.59
23:32:49|2785.87
23:32:50|2785.72
23:32:52|2785.72
23:32:52|2785.72
23:32:53|2785.72
23:32:55|2785.72
23:32:55|2785.73
23:32:56|2785.73
23:32:57|2785.73
23:32:58|2785.73
23:32:59|2785.78
23:33:00|2785.76
23:33:01|2785.76
23:33:02|2785.77
23:33:03|2785.9
23:33:04|2785.87
23:33:06|2785.87
23:33:06|2785.87
23:33:07|2785.75
23:33:08|2785.45
23:33:09|2785.41
23:33:11|2785.41
23:33:11|2785.41
23:33:12|2785.41
23:33:13|2785.41
23:33:14|2785.46
23:33:15|2785.46
23:33:16|2785.46
23:33:17|2785.46
23:33:18|2785.46
23:33:20|2785.46
23:33:20|2785.46
23:33:22|2785.41
23:33:23|2785.41
23:33:24|2785.41
23:33:25|2785.04
23:33:26|2785.06
23:33:26|2785.06
23:33:28|2785.1
23:33:29|2785.08
23:33:30|2785.05
23:33:31|2785.03
23:33:32|2785.06
23:33:33|2785.08
23:33:34|2785.08
23:33:35|2785.11
23:33:37|2785.29
23:33:38|2785.29
23:33:39|2785.18
23:33:39|2785.18
23:33:41|2785.18
23:33:42|2785.18
23:33:42|2785.18
23:33:44|2785.18
23:33:44|2785.17
23:33:45|2785.17
23:33:47|2785.1
23:33:47|2785.05
23:33:49|2785.05
23:33:50|2785.06
23:33:51|2785.06
23:33:53|2785.06
23:33:54|2785.06
23:33:54|2785.07
23:33:55|2785.07
23:33:56|2785.07
23:33:57|2785.02
23:33:58|2785.04
23:33:59|2785.04
23:34:01|2785.13
23:34:02|2785.04
23:34:03|2785.04
23:34:04|2785.02
23:34:05|2785.02
23:34:05|2785.02
23:34:06|2785.02
23:34:07|2785.02
23:34:08|2785.02
23:34:10|2785.02
23:34:11|2785.02
23:34:12|2785.16
23:34:13|2785.16
23:34:14|2785.01
23:34:15|2785.01
23:34:16|2785.01
23:34:16|2785.01
23:34:18|2785.16
23:34:18|2785.16
23:34:20|2785.18
23:34:21|2784.99
23:34:21|2784.94
23:34:23|2784.94
23:34:24|2785.03
23:34:24|2785.12
23:34:26|2785.12
23:34:27|2785.22
23:34:29|2785.13
23:34:30|2785.13
23:34:32|2785.13
23:34:32|2785.13
23:34:34|2785.13
23:34:35|2785.13
23:34:36|2785.13
23:34:37|2785.13
23:34:37|2785.13
23:34:39|2785.13
23:34:40|2785.13
23:34:41|2785.13
23:34:42|2785.13
23:34:42|2785.13
23:34:43|2785.13
23:34:45|2785.13
23:34:45|2785.13
23:34:46|2785.13
23:34:48|2786.1
23:34:49|2785.86
23:34:49|2785.75
23:34:50|2785.75
23:34:52|2785.42
23:34:53|2785.42
23:34:53|2785.42
23:34:55|2785.55
23:34:55|2785.86
23:34:57|2785.86
23:34:58|2785.86
23:34:59|2785.86
23:35:00|2785.86
23:35:01|2785.66
23:35:01|2785.66
23:35:03|2785.66
23:35:03|2785.66
23:35:05|2785.66
23:35:06|2785.66
23:35:07|2785.79
23:35:08|2785.79
23:35:09|2785.79
23:35:10|2785.79
23:35:11|2785.79
23:35:12|2785.79
23:35:13|2785.79
23:35:14|2785.79
23:35:15|2785.79
23:35:16|2785.79
23:35:17|2785.79
23:35:18|2785.79
23:35:19|2785.79
23:35:20|2785.79
23:35:21|2785.79
23:35:22|2785.79
23:35:23|2785.79
23:35:24|2785.79
23:35:25|2785.79
23:35:26|2785.48
23:35:27|2785.79
23:35:28|2785.79
23:35:29|2785.79
23:35:31|2785.84
23:35:32|2785.92
23:35:33|2785.92
23:35:34|2785.92
23:35:35|2785.92
23:35:36|2785.93
23:35:37|2785.93
23:35:39|2785.87
23:35:40|2786.03
23:35:41|2785.79
23:35:42|2785.79
23:35:42|2785.79
23:35:44|2785.62
23:35:44|2785.55
23:35:46|2785.8
23:35:47|2785.8
23:35:48|2785.98
23:35:49|2786.11
23:35:50|2785.93
23:35:51|2785.93
23:35:52|2786.14
23:35:53|2786.14
23:35:54|2786.03
23:35:55|2786.03
23:35:56|2786.42
23:35:57|2786.62
23:35:57|2786.56
23:35:59|2786.56
23:35:59|2786.76
23:36:00|2786.73
23:36:01|2786.73
23:36:03|2786.6
23:36:04|2786.63
23:36:05|2786.57
23:36:06|2786.77
23:36:07|2786.56
23:36:08|2786.56
23:36:08|2786.82
23:36:09|2786.74
23:36:11|2786.74
23:36:12|2786.74
23:36:13|2786.7
23:36:13|2786.7
23:36:15|2786.87
23:36:16|2786.8
23:36:17|2786.74
23:36:17|2786.41
23:36:19|2786.36
23:36:20|2786.47
23:36:21|2786.47
23:36:22|2786.6
23:36:22|2786.55
23:36:24|2786.87
23:36:24|2786.87
23:36:26|2786.87
23:36:27|2786.87
23:36:28|2786.87
23:36:29|2786.87
23:36:31|2786.87
23:36:32|2786.62
23:36:33|2786.62
23:36:34|2786.62
23:36:34|2786.62
23:36:36|2786.59
23:36:37|2786.79
23:36:38|2786.79
23:36:39|2786.79
23:36:40|2786.76
23:36:41|2786.87
23:36:42|2786.87
23:36:43|2786.96
23:36:45|2786.96
23:36:45|2786.96
23:36:46|2786.96
23:36:47|2786.87
23:36:49|2786.87
23:36:49|2786.87
23:36:51|2787.02
23:36:52|2787.02
23:36:53|2787.11
23:36:54|2787.11
23:36:55|2787.11
23:36:56|2787.11
23:36:57|2786.81
23:36:58|2786.81
23:36:59|2786.81
23:37:00|2786.81
23:37:01|2786.81
23:37:02|2786.81
23:37:03|2786.81
23:37:04|2786.93
23:37:05|2786.93
23:37:06|2786.93
23:37:07|2786.93
23:37:08|2786.93
23:37:09|2786.93
23:37:10|2786.93
23:37:11|2786.77
23:37:12|2786.77
23:37:13|2786.77
23:37:14|2786.77
23:37:15|2786.71
23:37:16|2786.51
23:37:17|2786.34
23:37:18|2786.29
23:37:19|2786.43
23:37:20|2786.43
23:37:21|2786.12
23:37:22|2786.14
23:37:23|2786.14
23:37:24|2786.14
23:37:25|2786.28
23:37:26|2786.28
23:37:27|2786.07
23:37:28|2786.28
23:37:29|2786.46
23:37:30|2786.48
23:37:31|2786.48
23:37:33|2786.48
23:37:33|2786.48
23:37:35|2786.48
23:37:36|2786.48
23:37:37|2786.48
23:37:37|2785.91
23:37:39|2786.16
23:37:40|2786.06
23:37:41|2786.06
23:37:42|2786.06
23:37:43|2786.06
23:37:43|2786.06
23:37:45|2786.54
23:37:46|2786.54
23:37:46|2786.62
23:37:47|2786.62
23:37:48|2786.62
23:37:49|2786.62
23:37:51|2786.62
23:37:51|2786.75
23:37:53|2786.75
23:37:54|2786.7
23:37:55|2786.7
23:37:55|2786.5
23:37:57|2786.5
23:37:57|2786.5
23:37:59|2786.49
23:38:00|2786.46
23:38:00|2786.47
23:38:02|2786.48
23:38:03|2786.37
23:38:04|2786.21
23:38:05|2786.38
23:38:06|2786.33
23:38:07|2786.4
23:38:08|2786.42
23:38:09|2786.5
23:38:10|2786.55
23:38:12|2786.94
23:38:13|2786.94
23:38:14|2787.02
23:38:14|2786.86
23:38:15|2786.86
23:38:17|2786.86
23:38:18|2786.86
23:38:18|2786.86
23:38:20|2786.86
23:38:21|2786.86
23:38:22|2786.86
23:38:22|2786.88
23:38:24|2786.88
23:38:25|2786.88
23:38:26|2786.88
23:38:26|2786.68
23:38:28|2786.72
23:38:29|2786.72
23:38:30|2786.68
23:38:31|2786.82
23:38:33|2786.84
23:38:34|2786.87
23:38:34|2787.2
23:38:36|2787.4
23:38:37|2787.2
23:38:38|2787.22
23:38:39|2787.24
23:38:40|2787.24
23:38:41|2786.84
23:38:42|2786.98
23:38:43|2786.98
23:38:44|2786.98
23:38:45|2787.05
23:38:46|2787.05
23:38:47|2787.27
23:38:48|2787.24
23:38:49|2787.18
23:38:50|2787.18
23:38:51|2787.18
23:38:52|2787.02
23:38:53|2787.06
23:38:54|2787.26
23:38:55|2787.25
23:38:56|2787.25
23:38:57|2787.25
23:38:58|2787.4
23:38:59|2787.31
23:39:00|2787.31
23:39:01|2787.31
23:39:02|2787.31
23:39:03|2787.31
23:39:04|2787.31
23:39:05|2787.31
23:39:06|2787.31
23:39:07|2787.31
23:39:08|2787.31
23:39:09|2787.31
23:39:10|2787.37
23:39:11|2787.16
23:39:12|2787.16
23:39:13|2787.02
23:39:14|2787.03
23:39:15|2787.03
23:39:16|2787.03
23:39:17|2787.06
23:39:18|2787.06
23:39:19|2787.06
23:39:20|2787.06
23:39:21|2787.06
23:39:22|2787.06
23:39:23|2787.06
23:39:24|2786.92
23:39:25|2786.97
23:39:26|2786.97
23:39:27|2786.97
23:39:28|2786.81
23:39:29|2787.09
23:39:30|2787.09
23:39:31|2787.09
23:39:32|2787.09
23:39:33|2787.2
23:39:34|2787.34
23:39:36|2787.32
23:39:36|2787.32
23:39:38|2787.37
23:39:39|2787.2
23:39:41|2787.2
23:39:42|2787.2
23:39:43|2787.31
23:39:44|2787.13
23:39:45|2787.13
23:39:46|2787.13
23:39:47|2787.13
23:39:48|2787.13
23:39:49|2787.27
23:39:49|2787.27
23:39:51|2787.27
23:39:52|2787.27
23:39:52|2787.28
23:39:54|2787.28
23:39:55|2787.28
23:39:56|2787.28
23:39:57|2787.28
23:39:58|2787.28
23:39:58|2787.28
23:40:00|2787.28
23:40:01|2787.15
23:40:02|2787.15
23:40:03|2787.15
23:40:04|2787.87
23:40:05|2787.26
23:40:06|2787.25
23:40:07|2787.24
23:40:08|2787.19
23:40:09|2787.21
23:40:10|2787.76
23:40:11|2787.76
23:40:12|2787.76
23:40:13|2787.37
23:40:13|2787.5
23:40:14|2787.39
23:40:15|2787.39
23:40:17|2787.39
23:40:18|2787.5
23:40:18|2787.5
23:40:19|2787.5
23:40:21|2787.5
23:40:22|2787.5
23:40:23|2787.39
23:40:23|2787.39
23:40:25|2787.39
23:40:25|2787.5
23:40:26|2787.5
23:40:28|2787.5
23:40:29|2787.5
23:40:29|2787.5
23:40:31|2787.5
23:40:31|2787.5
23:40:33|2787.5
23:40:35|2787.5
23:40:35|2787.5
23:40:36|2787.39
23:40:38|2787.33
23:40:39|2786.66
23:40:40|2786.87
23:40:41|2786.87
23:40:42|2786.98
23:40:43|2786.98
23:40:44|2786.98
23:40:45|2786.99
23:40:46|2786.99
23:40:47|2786.66
23:40:48|2786.61
23:40:49|2786.66
23:40:50|2786.66
23:40:51|2786.56
23:40:52|2786.56
23:40:53|2786.56
23:40:54|2785.78
23:40:55|2785.87
23:40:56|2786.03
23:40:57|2786.03
23:40:58|2786.03
23:40:59|2786.08
23:41:00|2786.08
23:41:01|2785.87
23:41:02|2785.87
23:41:03|2785.77
23:41:04|2785.58
23:41:05|2785.73
23:41:06|2785.73
23:41:07|2785.98
23:41:08|2786.1
23:41:10|2786.05
23:41:10|2786.05
23:41:11|2786.05
23:41:13|2786.12
23:41:13|2786.14
23:41:14|2786.07
23:41:15|2786.42
23:41:17|2786.41
23:41:17|2786.41
23:41:18|2786.41
23:41:19|2786.41
23:41:20|2786.24
23:41:21|2786.24
23:41:22|2786.24
23:41:23|2787.
23:41:24|2787.43
23:41:25|2787.73
23:41:27|2787.56
23:41:27|2787.55
23:41:28|2787.9
23:41:29|2787.69
23:41:30|2787.59
23:41:31|2787.72
23:41:32|2787.72
23:41:33|2787.72
23:41:34|2787.72
23:41:36|2787.72
23:41:37|2787.47
23:41:38|2787.47
23:41:40|2787.47
23:41:40|2787.35
23:41:41|2787.45
23:41:43|2787.75
23:41:43|2786.98
23:41:44|2786.98
23:41:46|2787.33
23:41:47|2787.38
23:41:48|2787.38
23:41:48|2787.38
23:41:50|2787.74
23:41:51|2787.74
23:41:52|2787.74
23:41:53|2787.74
23:41:54|2787.37
23:41:55|2787.37
23:41:56|2787.37
23:41:57|2787.67
23:41:58|2787.67
23:41:59|2787.67
23:42:00|2787.67
23:42:01|2787.67
23:42:02|2787.9
23:42:03|2787.56
23:42:04|2787.56
23:42:05|2787.47
23:42:06|2787.4
23:42:07|2787.4
23:42:09|2787.4
23:42:09|2787.56
23:42:10|2787.56
23:42:11|2787.56
23:42:12|2787.56
23:42:14|2787.56
23:42:14|2787.56
23:42:16|2787.56
23:42:17|2787.56
23:42:18|2787.56
23:42:19|2787.56
23:42:20|2787.58
23:42:20|2787.58
23:42:21|2787.58
23:42:23|2787.58
23:42:24|2787.58
23:42:25|2787.58
23:42:25|2787.45
23:42:27|2787.4
23:42:28|2787.4
23:42:28|2787.02
23:42:30|2787.02
23:42:30|2787.02
23:42:31|2787.02
23:42:33|2787.02
23:42:34|2787.02
23:42:34|2787.28
23:42:37|2787.28
23:42:37|2787.28
23:42:39|2787.28
23:42:39|2787.29
23:42:40|2787.29
23:42:41|2787.29
23:42:42|2787.4
23:42:44|2787.5
23:42:45|2787.5
23:42:45|2787.5
23:42:47|2787.5
23:42:47|2787.62
23:42:49|2787.62
23:42:49|2787.64
23:42:50|2787.64
23:42:52|2787.64
23:42:52|2787.64
23:42:53|2787.38
23:42:54|2787.46
23:42:55|2787.46
23:42:56|2787.58
23:42:57|2787.58
23:42:58|2787.58
23:42:59|2787.05
23:43:01|2787.08
23:43:02|2787.08
23:43:02|2786.57
23:43:03|2786.5
23:43:04|2786.32
23:43:06|2786.42
23:43:07|2786.43
23:43:07|2786.89
23:43:08|2786.85
23:43:09|2786.76
23:43:11|2786.62
23:43:11|2786.62
23:43:12|2786.53
23:43:13|2786.53
23:43:14|2786.73
23:43:16|2786.76
23:43:16|2786.87
23:43:17|2786.39
23:43:18|2786.45
23:43:20|2786.36
23:43:21|2786.36
23:43:21|2786.36
23:43:22|2786.35
23:43:23|2786.27
23:43:25|2786.04
23:43:25|2786.17
23:43:26|2786.45
23:43:28|2786.45
23:43:28|2786.45
23:43:29|2786.45
23:43:30|2786.45
23:43:31|2786.33
23:43:32|2786.33
23:43:33|2786.12
23:43:35|2786.12
23:43:36|2786.12
23:43:37|2787.35
23:43:38|2787.09
23:43:40|2787.06
23:43:41|2787.06
23:43:41|2787.19
23:43:43|2787.19
23:43:43|2786.87
23:43:44|2786.87
23:43:46|2786.87
23:43:46|2786.87
23:43:48|2786.87
23:43:49|2786.93
23:43:50|2786.93
23:43:50|2786.93
23:43:52|2786.93
23:43:53|2786.93
23:43:54|2787.12
23:43:54|2787.29
23:43:55|2787.2
23:43:58|2787.2
23:43:59|2787.2
23:43:59|2787.02
23:44:01|2787.02
23:44:01|2786.97
23:44:02|2786.97
23:44:03|2786.72
23:44:04|2786.67
23:44:05|2786.69
23:44:06|2786.75
23:44:07|2786.75
23:44:09|2786.75
23:44:09|2786.78
23:44:10|2786.78
23:44:11|2786.71
23:44:12|2786.71
23:44:14|2786.71
23:44:14|2786.8
23:44:15|2786.8
23:44:16|2786.8
23:44:17|2786.8
23:44:19|2786.77
23:44:19|2786.77
23:44:20|2786.77
23:44:22|2786.77
23:44:23|2787.16
23:44:23|2787.2
23:44:24|2787.37
23:44:25|2787.37
23:44:26|2787.09
23:44:27|2787.09
23:44:28|2787.05
23:44:30|2787.6
23:44:30|2787.62
23:44:32|2787.28
23:44:32|2787.29
23:44:34|2787.45
23:44:34|2787.44
23:44:35|2787.42
23:44:36|2787.4
23:44:38|2787.51
23:44:39|2787.51
23:44:40|2787.56
23:44:41|2787.62
23:44:43|2787.49
23:44:44|2787.46
23:44:45|2787.46
23:44:46|2787.46
23:44:46|2787.47
23:44:47|2787.54
23:44:48|2787.63
23:44:49|2787.63
23:44:50|2787.59
23:44:51|2787.59
23:44:53|2787.62
23:44:54|2787.62
23:44:54|2787.61
23:44:56|2787.55
23:44:57|2787.55
23:44:58|2787.46
23:44:59|2787.45
23:45:00|2787.45
23:45:01|2787.45
23:45:02|2787.77
23:45:02|2787.58
23:45:03|2787.58
23:45:04|2787.53
23:45:06|2787.52
23:45:07|2787.52
23:45:08|2787.73
23:45:08|2787.87
23:45:10|2787.87
23:45:11|2787.87
23:45:11|2787.87
23:45:13|2787.6
23:45:14|2787.54
23:45:15|2787.46
23:45:16|2787.79
23:45:17|2787.98
23:45:18|2788.12
23:45:19|2788.32
23:45:20|2788.32
23:45:21|2788.28
23:45:22|2788.41
23:45:23|2788.41
23:45:24|2788.03
23:45:25|2788.03
23:45:26|2788.03
23:45:27|2787.99
23:45:28|2787.99
23:45:29|2787.99
23:45:30|2787.99
23:45:31|2787.99
23:45:32|2788.04
23:45:33|2787.66
23:45:34|2787.73
23:45:35|2787.78
23:45:36|2787.49
23:45:37|2787.49
23:45:38|2787.53
23:45:39|2787.69
23:45:41|2787.66
23:45:42|2787.72
23:45:43|2787.77
23:45:43|2787.78
23:45:45|2787.78
23:45:46|2787.78
23:45:47|2787.78
23:45:47|2787.84
23:45:49|2787.84
23:45:50|2787.82
23:45:51|2788.
23:45:52|2787.98
23:45:53|2788.01
23:45:54|2787.72
23:45:55|2787.71
23:45:56|2787.53
23:45:56|2787.93
23:45:58|2787.85
23:45:59|2787.9
23:46:00|2787.9
23:46:01|2787.65
23:46:01|2787.65
23:46:03|2787.65
23:46:03|2787.68
23:46:04|2787.61
23:46:05|2787.77
23:46:07|2787.86
23:46:07|2787.86
23:46:08|2787.86
23:46:09|2787.86
23:46:10|2787.86
23:46:12|2787.86
23:46:13|2787.86
23:46:14|2787.72
23:46:15|2787.72
23:46:15|2787.72
23:46:17|2788.1
23:46:17|2788.
23:46:18|2788.
23:46:20|2788.
23:46:21|2788.
23:46:22|2788.
23:46:23|2788.2
23:46:24|2788.07
23:46:25|2788.06
23:46:26|2788.11
23:46:26|2788.08
23:46:28|2787.85
23:46:30|2787.9
23:46:30|2787.84
23:46:31|2787.85
23:46:33|2787.92
23:46:33|2787.94
23:46:34|2788.16
23:46:36|2788.12
23:46:36|2788.05
23:46:37|2788.03
23:46:38|2788.03
23:46:40|2788.03
23:46:40|2788.03
23:46:41|2787.8
23:46:43|2787.8
23:46:44|2787.86
23:46:45|2787.73
23:46:46|2787.68
23:46:47|2787.59
23:46:48|2787.94
23:46:49|2787.94
23:46:50|2787.97
23:46:51|2787.67
23:46:52|2787.62
23:46:53|2787.62
23:46:54|2787.68
23:46:55|2787.68
23:46:56|2787.68
23:46:57|2787.68
23:46:58|2787.68
23:46:59|2787.65
23:47:00|2787.65
23:47:01|2787.65
23:47:02|2787.87
23:47:03|2787.72
23:47:04|2787.72
23:47:05|2787.93
23:47:06|2788.05
23:47:07|2788.1
23:47:08|2788.1
23:47:09|2787.64
23:47:10|2787.64
23:47:11|2787.64
23:47:12|2787.64
23:47:13|2787.64
23:47:15|2787.95
23:47:15|2788.03
23:47:16|2788.19
23:47:17|2788.82
23:47:18|2788.96
23:47:19|2788.73
23:47:21|2788.57
23:47:21|2788.35
23:47:22|2788.35
23:47:23|2788.35
23:47:24|2788.35
23:47:25|2788.35
23:47:26|2788.44
23:47:27|2788.21
23:47:28|2788.21
23:47:29|2788.21
23:47:31|2788.4
23:47:32|2788.19
23:47:32|2788.12
23:47:33|2787.9
23:47:34|2788.31
23:47:35|2788.31
23:47:36|2788.42
23:47:37|2788.41
23:47:38|2788.58
23:47:39|2788.58
23:47:41|2788.18
23:47:42|2788.16
23:47:43|2788.04
23:47:44|2788.03
23:47:44|2788.26
23:47:46|2787.81
23:47:47|2787.79
23:47:47|2787.79
23:47:49|2787.79
23:47:50|2787.62
23:47:51|2787.67
23:47:52|2788.07
23:47:53|2788.06
23:47:54|2788.06
23:47:55|2788.06
23:47:56|2788.06
23:47:57|2788.06
23:47:58|2788.06
23:47:59|2788.06
23:48:00|2788.06
23:48:01|2787.98
23:48:02|2787.94
23:48:03|2787.61
23:48:04|2787.8
23:48:05|2787.51
23:48:06|2787.6
23:48:07|2787.6
23:48:08|2787.71
23:48:09|2787.71
23:48:10|2787.63
23:48:11|2787.65
23:48:12|2787.67
23:48:13|2787.6
23:48:14|2787.46
23:48:15|2787.31
23:48:16|2787.31
23:48:17|2787.39
23:48:18|2787.48
23:48:19|2787.33
23:48:20|2787.33
23:48:21|2787.32
23:48:22|2787.6
23:48:23|2787.6
23:48:24|2787.6
23:48:25|2787.69
23:48:26|2787.69
23:48:27|2787.69
23:48:28|2787.69
23:48:29|2787.69
23:48:30|2787.69
23:48:31|2787.69
23:48:32|2787.41
23:48:33|2787.41
23:48:34|2787.41
23:48:35|2787.41
23:48:36|2787.26
23:48:37|2787.26
23:48:38|2787.34
23:48:39|2787.34
23:48:40|2787.37
23:48:41|2787.34
23:48:43|2787.34
23:48:43|2787.24
23:48:45|2787.24
23:48:46|2787.24
23:48:47|2787.32
23:48:48|2787.32
23:48:48|2787.23
23:48:50|2787.23
23:48:51|2787.32
23:48:52|2787.32
23:48:53|2787.32
23:48:53|2787.37
23:48:55|2787.37
23:48:56|2787.37
23:48:56|2787.37
23:48:58|2787.37
23:48:59|2787.37
23:49:00|2787.37
23:49:00|2787.37
23:49:01|2787.37
23:49:03|2787.37
23:49:03|2787.37
23:49:05|2787.38
23:49:06|2787.1
23:49:07|2787.13
23:49:08|2787.27
23:49:08|2787.44
23:49:09|2787.4
23:49:11|2787.37
23:49:12|2787.37
23:49:13|2787.37
23:49:14|2787.37
23:49:15|2787.3
23:49:16|2787.13
23:49:17|2787.13
23:49:18|2787.13
23:49:19|2787.13
23:49:20|2787.13
23:49:21|2787.13
23:49:22|2787.13
23:49:23|2787.13
23:49:24|2787.13
23:49:25|2787.13
23:49:26|2787.13
23:49:27|2787.13
23:49:28|2787.24
23:49:29|2787.24
23:49:30|2787.23
23:49:31|2787.24
23:49:32|2787.35
23:49:33|2787.35
23:49:34|2787.13
23:49:35|2787.04
23:49:36|2787.13
23:49:37|2787.1
23:49:38|2787.16
23:49:39|2787.23
23:49:40|2787.23
23:49:41|2787.23
23:49:42|2787.23
23:49:44|2787.23
23:49:44|2787.25
23:49:46|2787.25
23:49:47|2787.2
23:49:48|2787.07
23:49:49|2787.03
23:49:50|2787.07
23:49:51|2787.06
23:49:52|2787.02
23:49:53|2787.02
23:49:54|2787.
23:49:55|2787.
23:49:57|2787.
23:49:57|2787.
23:49:59|2787.
23:49:59|2787.
23:50:00|2787.18
23:50:01|2787.28
23:50:03|2787.27
23:50:03|2787.17
23:50:05|2787.57
23:50:06|2787.5
23:50:07|2787.46
23:50:07|2787.46
23:50:09|2787.29
23:50:10|2787.26
23:50:10|2787.12
23:50:12|2787.15
23:50:13|2787.15
23:50:13|2787.15
23:50:15|2787.15
23:50:16|2787.32
23:50:17|2787.41
23:50:18|2787.41
23:50:19|2787.31
23:50:20|2787.31
23:50:21|2787.31
23:50:22|2787.31
23:50:23|2787.31
23:50:24|2787.31
23:50:25|2787.31
23:50:25|2787.31
23:50:27|2787.59
23:50:27|2787.52
23:50:28|2787.43
23:50:29|2787.43
23:50:31|2787.65
23:50:32|2787.65
23:50:33|2787.65
23:50:34|2787.65
23:50:35|2787.65
23:50:36|2787.65
23:50:36|2787.65
23:50:38|2787.65
23:50:38|2787.65
23:50:40|2787.65
23:50:41|2787.65
23:50:41|2787.65
23:50:43|2787.65
23:50:43|2787.49
23:50:46|2787.49
23:50:47|2787.49
23:50:47|2787.49
23:50:49|2787.54
23:50:49|2787.54
23:50:50|2787.39
23:50:52|2787.35
23:50:52|2787.29
23:50:53|2787.29
23:50:54|2787.38
23:50:55|2787.38
23:50:57|2787.38
23:50:57|2787.02
23:50:58|2787.02
23:51:00|2786.97
23:51:01|2787.12
23:51:01|2786.86
23:51:02|2786.86
23:51:04|2786.86
23:51:05|2786.86
23:51:06|2786.86
23:51:06|2787.06
23:51:07|2786.81
23:51:09|2786.81
23:51:10|2786.81
23:51:11|2786.74
23:51:11|2786.74
23:51:13|2786.96
23:51:13|2787.
23:51:15|2787.
23:51:16|2786.83
23:51:17|2786.83
23:51:18|2786.83
23:51:19|2786.74
23:51:20|2786.99
23:51:21|2786.99
23:51:21|2786.99
23:51:23|2786.6
23:51:23|2786.6
23:51:24|2786.6
23:51:26|2786.86
23:51:26|2786.86
23:51:28|2786.49
23:51:29|2786.74
23:51:29|2786.74
23:51:30|2786.95
23:51:32|2786.95
23:51:32|2786.95
23:51:33|2786.95
23:51:34|2786.95
23:51:36|2786.6
23:51:36|2786.49
23:51:37|2786.49
23:51:39|2786.49
23:51:40|2786.49
23:51:40|2786.49
23:51:41|2786.25
23:51:42|2786.25
23:51:45|2786.25
23:51:45|2786.25
23:51:46|2786.25
23:51:47|2786.25
23:51:48|2786.25
23:51:50|2786.25
23:51:51|2786.25
23:51:52|2786.25
23:51:53|2786.3
23:51:54|2786.26
23:51:54|2786.23
23:51:55|2786.19
23:51:57|2786.14
23:51:58|2786.11
23:51:59|2785.61
23:52:00|2785.61
23:52:01|2785.86
23:52:03|2786.23
23:52:03|2786.25
23:52:05|2786.17
23:52:05|2786.31
23:52:06|2786.61
23:52:07|2786.54
23:52:09|2786.57
23:52:09|2786.57
23:52:10|2786.57
23:52:11|2786.57
23:52:13|2786.6
23:52:14|2786.6
23:52:15|2786.6
23:52:15|2786.6
23:52:16|2786.6
23:52:17|2786.6
23:52:18|2786.6
23:52:20|2786.6
23:52:20|2786.31
23:52:21|2786.11
23:52:22|2786.11
23:52:24|2786.32
23:52:25|2786.32
23:52:26|2786.38
23:52:27|2786.38
23:52:27|2786.38
23:52:28|2786.23
23:52:29|2786.12
23:52:30|2786.12
23:52:32|2786.12
23:52:32|2786.03
23:52:34|2785.95
23:52:35|2785.95
23:52:36|2785.79
23:52:36|2785.79
23:52:37|2785.79
23:52:38|2785.79
23:52:40|2786.08
23:52:40|2785.94
23:52:42|2785.9
23:52:43|2785.98
23:52:43|2785.98
23:52:44|2785.92
23:52:46|2786.08
23:52:48|2786.08
23:52:49|2785.91
23:52:49|2785.91
23:52:50|2785.88
23:52:51|2785.91
23:52:53|2785.75
23:52:54|2785.75
23:52:55|2785.7
23:52:56|2785.69
23:52:57|2785.59
23:52:58|2785.66
23:52:59|2785.56
23:53:00|2785.56
23:53:01|2785.71
23:53:01|2785.7
23:53:03|2785.4
23:53:04|2785.4
23:53:05|2785.4
23:53:06|2785.4
23:53:07|2785.53
23:53:08|2785.53
23:53:09|2785.63
23:53:09|2785.57
23:53:12|2785.46
23:53:13|2785.46
23:53:13|2785.46
23:53:14|2785.45
23:53:15|2785.45
23:53:16|2785.45
23:53:17|2785.54
23:53:18|2785.54
23:53:19|2785.54
23:53:21|2785.54
23:53:21|2785.54
23:53:22|2785.54
23:53:23|2785.54
23:53:24|2785.37
23:53:25|2785.37
23:53:27|2785.37
23:53:27|2785.37
23:53:29|2785.37
23:53:29|2785.37
23:53:31|2785.66
23:53:32|2785.71
23:53:33|2785.67
23:53:33|2785.78
23:53:34|2785.66
23:53:35|2785.66
23:53:37|2785.66
23:53:37|2785.75
23:53:38|2785.75
23:53:39|2785.75
23:53:40|2785.68
23:53:42|2785.68
23:53:42|2785.37
23:53:43|2785.37
23:53:44|2785.37
23:53:45|2785.37
23:53:46|2785.74
23:53:48|2785.74
23:53:49|2785.74
23:53:51|2785.74
23:53:52|2785.58
23:53:52|2785.58
23:53:53|2785.7
23:53:54|2785.7
23:53:56|2785.7
23:53:57|2785.7
23:53:58|2785.73
23:53:59|2785.73
23:54:00|2785.73
23:54:01|2785.46
23:54:03|2785.46
23:54:03|2785.46
23:54:05|2785.46
23:54:05|2785.46
23:54:06|2785.66
23:54:07|2786.23
23:54:08|2786.17
23:54:10|2786.61
23:54:10|2786.5
23:54:11|2786.5
23:54:13|2786.81
23:54:13|2786.59
23:54:14|2786.78
23:54:16|2786.78
23:54:17|2786.39
23:54:18|2786.39
23:54:19|2786.33
23:54:20|2786.17
23:54:20|2786.14
23:54:21|2786.13
23:54:23|2786.19
23:54:24|2786.19
23:54:24|2786.22
23:54:26|2786.41
23:54:27|2786.41
23:54:28|2786.41
23:54:29|2786.53
23:54:29|2786.53
23:54:31|2786.53
23:54:32|2786.63
23:54:33|2786.63
23:54:34|2786.63
23:54:35|2786.87
23:54:36|2786.87
23:54:37|2786.87
23:54:38|2786.87
23:54:39|2786.87
23:54:40|2786.87
23:54:41|2786.62
23:54:42|2786.59
23:54:44|2786.79
23:54:44|2786.87
23:54:45|2786.87
23:54:46|2786.87
23:54:48|2786.68
23:54:49|2787.13
23:54:50|2787.03
23:54:51|2787.12
23:54:52|2787.12
23:54:53|2787.05
23:54:54|2787.05
23:54:55|2787.1
23:54:56|2787.46
23:54:58|2787.46
23:54:58|2787.2
23:55:00|2787.2
23:55:01|2787.2
23:55:01|2787.16
23:55:03|2787.12
23:55:04|2787.04
23:55:05|2786.89
23:55:06|2786.95
23:55:07|2786.95
23:55:09|2787.1
23:55:09|2787.1
23:55:11|2786.83
23:55:12|2786.85
23:55:13|2786.87
23:55:14|2786.81
23:55:15|2786.81
23:55:16|2786.72
23:55:18|2786.61
23:55:18|2786.57
23:55:19|2786.57
23:55:21|2786.79
23:55:22|2786.79
23:55:23|2786.79
23:55:23|2786.79
23:55:25|2786.7
23:55:26|2786.7
23:55:27|2786.81
23:55:28|2786.65
23:55:30|2786.65
23:55:31|2786.65
23:55:32|2786.78
23:55:32|2786.78
23:55:33|2786.78
23:55:35|2786.69
23:55:35|2786.62
23:55:36|2786.62
23:55:37|2786.62
23:55:39|2786.57
23:55:40|2786.48
23:55:42|2786.34
23:55:42|2786.22
23:55:43|2786.12
23:55:45|2785.96
23:55:46|2785.87
23:55:47|2785.87
23:55:48|2786.02
23:55:50|2786.02
23:55:50|2785.86
23:55:52|2786.08
23:55:53|2786.13
23:55:54|2786.13
23:55:55|2785.92
23:55:56|2785.88
23:55:58|2785.86
23:55:58|2785.86
23:56:00|2785.86
23:56:01|2785.91
23:56:02|2785.91
23:56:02|2785.91
23:56:04|2785.91
23:56:05|2785.91
23:56:06|2785.91
23:56:07|2785.91
23:56:08|2785.91
23:56:09|2785.91
23:56:10|2785.83
23:56:12|2785.83
23:56:13|2785.83
23:56:13|2786.16
23:56:14|2786.13
23:56:16|2786.13
23:56:17|2786.13
23:56:18|2786.13
23:56:19|2786.13
23:56:20|2786.45
23:56:21|2786.43
23:56:22|2786.24
23:56:23|2786.24
23:56:24|2786.24
23:56:25|2786.24
23:56:26|2786.24
23:56:28|2786.24
23:56:29|2786.24
23:56:29|2786.3
23:56:31|2786.3
23:56:31|2786.3
23:56:32|2786.3
23:56:34|2786.4
23:56:35|2786.4
23:56:36|2786.4
23:56:37|2786.4
23:56:38|2786.47
23:56:39|2786.47
23:56:40|2786.47
23:56:41|2786.47
23:56:42|2786.65
23:56:43|2786.46
23:56:44|2786.65
23:56:45|2786.46
23:56:46|2786.46
23:56:47|2786.34
23:56:48|2786.34
23:56:49|2786.45
23:56:51|2786.48
23:56:52|2786.48
23:56:52|2786.39
23:56:53|2786.39
23:56:55|2786.44
23:56:55|2786.41
23:56:56|2786.29
23:56:57|2786.21
23:56:59|2786.21
23:56:59|2786.21
23:57:00|2786.21
23:57:02|2786.21
23:57:02|2785.96
23:57:03|2786.37
23:57:05|2786.37
23:57:06|2786.21
23:57:06|2786.21
23:57:08|2786.21
23:57:08|2786.38
23:57:10|2786.3
23:57:11|2786.49
23:57:12|2786.49
23:57:13|2786.41
23:57:14|2786.41
23:57:15|2786.41
23:57:16|2786.41
23:57:17|2786.12
23:57:19|2786.05
23:57:20|2786.37
23:57:21|2786.29
23:57:22|2786.32
23:57:24|2786.19
23:57:24|2786.19
23:57:25|2786.47
23:57:27|2786.47
23:57:27|2786.47
23:57:28|2786.47
23:57:30|2786.47
23:57:31|2786.02
23:57:32|2786.13
23:57:32|2785.82
23:57:33|2785.64
23:57:34|2785.65
23:57:35|2785.73
23:57:36|2785.8
23:57:38|2785.8
23:57:39|2785.8
23:57:40|2785.73
23:57:41|2785.73
23:57:41|2785.69
23:57:42|2785.5
23:57:44|2785.39
23:57:44|2785.39
23:57:45|2785.28
23:57:46|2785.49
23:57:48|2785.49
23:57:49|2785.49
23:57:50|2785.25
23:57:51|2785.25
23:57:52|2785.25
23:57:54|2785.25
23:57:54|2785.25
23:57:56|2785.55
23:57:56|2785.32
23:57:58|2785.32
23:57:58|2785.35
23:58:00|2785.29
23:58:01|2785.5
23:58:01|2785.47
23:58:02|2785.44
23:58:04|2785.44
23:58:04|2785.22
23:58:05|2785.22
23:58:06|2785.22
23:58:07|2785.22
23:58:09|2785.22
23:58:09|2785.4
23:58:11|2785.4
23:58:12|2785.4
23:58:13|2785.4
23:58:14|2785.12
23:58:15|2785.12
23:58:15|2785.12
23:58:16|2785.12
23:58:17|2785.12
23:58:19|2785.32
23:58:20|2785.32
23:58:21|2785.35
23:58:23|2785.62
23:58:24|2785.75
23:58:24|2785.75
23:58:25|2785.48
23:58:26|2785.48
23:58:27|2785.62
23:58:28|2785.73
23:58:30|2785.73
23:58:31|2785.8
23:58:32|2785.8
23:58:33|2785.62
23:58:34|2785.62
23:58:35|2785.62
23:58:36|2785.62
23:58:38|2785.62
23:58:39|2785.62
23:58:39|2785.62
23:58:40|2785.74
23:58:41|2785.87
23:58:43|2785.87
23:58:43|2785.87
23:58:44|2785.87
23:58:46|2785.56
23:58:46|2785.56
23:58:48|2785.76
23:58:49|2785.76
23:58:50|2785.76
23:58:51|2785.87
23:58:51|2785.87
23:58:54|2785.87
23:58:54|2785.87
23:58:56|2785.87
23:58:56|2785.87
23:58:58|2785.7
23:58:59|2785.68
23:59:00|2785.68
23:59:00|2785.68
23:59:02|2785.68
23:59:02|2785.64
23:59:03|2785.81
23:59:05|2785.81
23:59:05|2785.81
23:59:07|2785.81
23:59:08|2785.82
23:59:09|2785.74
23:59:10|2785.81
23:59:10|2785.74
23:59:12|2785.74
23:59:13|2785.78
23:59:13|2785.78
23:59:14|2785.78
23:59:15|2785.78
23:59:16|2785.8
23:59:18|2785.8
23:59:19|2785.8
23:59:19|2785.8
23:59:21|2786.
23:59:22|2785.96
23:59:23|2785.96
23:59:24|2785.96
23:59:25|2785.96
23:59:27|2785.96
23:59:27|2785.96
23:59:29|2785.96
23:59:30|2785.82
23:59:31|2785.82
23:59:31|2785.82
23:59:33|2785.74
23:59:34|2785.79
23:59:35|2785.87
23:59:37|2785.9
23:59:37|2785.9
23:59:39|2786.09
23:59:39|2786.21
23:59:40|2786.37
23:59:42|2786.29
23:59:43|2786.29
23:59:43|2786.28
23:59:44|2786.24
23:59:46|2786.21
23:59:46|2785.8
23:59:48|2785.8
23:59:48|2785.8
23:59:50|2785.8
23:59:50|2785.8
23:59:52|2785.8
23:59:52|2785.8
23:59:53|2785.8
23:59:55|2785.8
23:59:56|2785.8
23:59:57|2785.8
23:59:58|2785.8
23:59:59|2785.8
23:59:59|2786.2