00:00:00|2773.64
00:00:00|2773.64
00:00:01|2773.64
00:00:02|2773.64
00:00:03|2773.8
00:00:05|2773.55
00:00:06|2773.38
00:00:07|2773.45
00:00:08|2773.11
00:00:09|2773.07
00:00:09|2772.96
00:00:10|2772.11
00:00:11|2772.6
00:00:12|2772.47
00:00:14|2772.42
00:00:15|2772.44
00:00:15|2772.04
00:00:17|2771.99
00:00:17|2771.68
00:00:20|2772.05
00:00:21|2772.26
00:00:21|2772.82
00:00:23|2773.
00:00:24|2773.2
00:00:25|2773.41
00:00:26|2773.12
00:00:27|2773.14
00:00:28|2773.16
00:00:29|2773.04
00:00:30|2773.
00:00:31|2772.95
00:00:32|2772.95
00:00:33|2773.55
00:00:34|2773.59
00:00:35|2773.43
00:00:36|2773.44
00:00:37|2773.44
00:00:38|2773.45
00:00:39|2773.38
00:00:40|2773.38
00:00:41|2773.38
00:00:42|2773.46
00:00:43|2773.55
00:00:44|2773.45
00:00:45|2773.45
00:00:46|2773.45
00:00:47|2773.45
00:00:48|2773.45
00:00:49|2773.58
00:00:50|2773.58
00:00:52|2773.58
00:00:53|2773.54
00:00:54|2773.54
00:00:54|2773.54
00:00:55|2773.05
00:00:56|2773.19
00:00:57|2773.01
00:00:58|2772.5
00:00:59|2772.5
00:01:00|2772.21
00:01:01|2772.33
00:01:02|2772.33
00:01:03|2772.11
00:01:04|2772.15
00:01:05|2772.15
00:01:07|2771.9
00:01:08|2771.61
00:01:08|2771.75
00:01:10|2771.84
00:01:10|2771.84
00:01:11|2771.84
00:01:13|2771.84
00:01:14|2771.84
00:01:14|2771.84
00:01:15|2771.3
00:01:17|2771.26
00:01:18|2771.31
00:01:19|2771.13
00:01:21|2771.27
00:01:21|2771.4
00:01:23|2771.
00:01:24|2770.64
00:01:25|2770.71
00:01:26|2770.22
00:01:27|2770.96
00:01:29|2770.8
00:01:30|2770.8
00:01:31|2770.8
00:01:31|2770.88
00:01:33|2771.66
00:01:34|2771.22
00:01:35|2771.22
00:01:36|2770.96
00:01:36|2770.74
00:01:38|2770.92
00:01:39|2770.92
00:01:39|2770.64
00:01:40|2770.69
00:01:42|2770.55
00:01:43|2770.55
00:01:44|2770.55
00:01:45|2770.69
00:01:46|2770.69
00:01:47|2770.8
00:01:48|2771.28
00:01:48|2771.05
00:01:50|2771.15
00:01:50|2771.24
00:01:51|2771.28
00:01:53|2771.59
00:01:54|2771.3
00:01:55|2771.28
00:01:56|2771.27
00:01:57|2771.11
00:01:58|2771.11
00:01:59|2771.51
00:02:00|2771.58
00:02:01|2771.87
00:02:02|2771.95
00:02:03|2771.76
00:02:04|2771.57
00:02:05|2771.57
00:02:06|2771.84
00:02:06|2771.86
00:02:08|2771.86
00:02:09|2771.66
00:02:10|2771.66
00:02:11|2771.66
00:02:12|2771.66
00:02:13|2771.66
00:02:14|2771.66
00:02:15|2771.52
00:02:16|2771.99
00:02:17|2772.15
00:02:18|2772.15
00:02:19|2771.92
00:02:20|2771.9
00:02:22|2771.66
00:02:23|2771.51
00:02:24|2771.46
00:02:25|2770.55
00:02:26|2770.73
00:02:27|2770.97
00:02:28|2771.28
00:02:29|2771.1
00:02:30|2771.1
00:02:31|2771.25
00:02:32|2771.37
00:02:33|2771.44
00:02:34|2771.21
00:02:35|2771.21
00:02:37|2771.07
00:02:37|2771.51
00:02:38|2771.73
00:02:39|2771.7
00:02:40|2771.7
00:02:41|2771.7
00:02:42|2771.72
00:02:44|2771.74
00:02:44|2771.84
00:02:45|2772.
00:02:47|2772.25
00:02:48|2771.88
00:02:48|2772.
00:02:50|2772.
00:02:50|2771.98
00:02:52|2771.98
00:02:52|2771.98
00:02:54|2771.9
00:02:55|2771.81
00:02:56|2771.81
00:02:57|2771.81
00:02:58|2771.81
00:02:58|2771.92
00:03:00|2771.92
00:03:01|2772.3
00:03:02|2772.3
00:03:03|2772.
00:03:04|2772.09
00:03:05|2772.09
00:03:05|2772.31
00:03:07|2772.31
00:03:08|2772.33
00:03:08|2772.33
00:03:10|2772.33
00:03:11|2772.29
00:03:12|2772.29
00:03:13|2772.39
00:03:14|2772.44
00:03:14|2772.4
00:03:15|2772.82
00:03:17|2772.91
00:03:18|2773.02
00:03:19|2773.1
00:03:20|2772.79
00:03:20|2772.79
00:03:23|2772.86
00:03:24|2773.4
00:03:25|2773.39
00:03:26|2773.84
00:03:27|2774.
00:03:28|2773.84
00:03:29|2773.91
00:03:30|2773.92
00:03:31|2774.25
00:03:32|2773.94
00:03:33|2774.02
00:03:34|2774.02
00:03:36|2774.01
00:03:36|2774.34
00:03:38|2774.55
00:03:39|2774.6
00:03:40|2774.57
00:03:40|2774.57
00:03:41|2774.17
00:03:43|2774.27
00:03:44|2774.18
00:03:44|2773.73
00:03:46|2773.48
00:03:47|2773.5
00:03:48|2773.52
00:03:49|2773.49
00:03:50|2773.56
00:03:51|2773.6
00:03:52|2773.65
00:03:53|2773.65
00:03:53|2773.56
00:03:55|2773.69
00:03:56|2773.71
00:03:57|2773.71
00:03:58|2773.84
00:03:59|2773.71
00:03:59|2774.05
00:04:01|2773.92
00:04:01|2773.84
00:04:03|2773.85
00:04:04|2774.26
00:04:05|2774.17
00:04:06|2774.12
00:04:07|2774.07
00:04:08|2774.22
00:04:09|2773.51
00:04:10|2773.88
00:04:11|2773.89
00:04:12|2774.01
00:04:13|2773.58
00:04:14|2773.64
00:04:15|2773.76
00:04:16|2773.76
00:04:17|2774.18
00:04:18|2774.38
00:04:19|2774.21
00:04:20|2774.37
00:04:21|2774.25
00:04:22|2774.15
00:04:24|2773.87
00:04:25|2773.87
00:04:25|2773.87
00:04:27|2773.6
00:04:28|2773.63
00:04:29|2773.6
00:04:30|2773.6
00:04:31|2773.52
00:04:32|2773.61
00:04:33|2773.61
00:04:34|2773.52
00:04:35|2773.86
00:04:36|2773.68
00:04:37|2773.78
00:04:39|2773.78
00:04:40|2773.56
00:04:40|2773.33
00:04:41|2773.49
00:04:42|2773.31
00:04:44|2773.43
00:04:45|2773.43
00:04:45|2773.35
00:04:47|2773.14
00:04:48|2772.71
00:04:48|2772.71
00:04:50|2772.7
00:04:50|2772.72
00:04:52|2772.61
00:04:53|2772.7
00:04:53|2772.7
00:04:54|2772.7
00:04:56|2772.7
00:04:57|2772.7
00:04:58|2773.03
00:04:58|2773.03
00:05:00|2773.03
00:05:00|2773.03
00:05:02|2773.03
00:05:02|2772.53
00:05:03|2772.69
00:05:05|2772.69
00:05:06|2772.69
00:05:07|2772.69
00:05:07|2773.2
00:05:08|2773.15
00:05:09|2773.18
00:05:11|2773.18
00:05:12|2773.18
00:05:13|2773.18
00:05:14|2773.18
00:05:15|2773.18
00:05:16|2773.43
00:05:17|2773.43
00:05:18|2773.43
00:05:19|2773.43
00:05:20|2773.3
00:05:21|2773.22
00:05:22|2773.94
00:05:23|2773.83
00:05:25|2773.93
00:05:25|2774.17
00:05:27|2774.11
00:05:28|2774.24
00:05:29|2774.24
00:05:31|2774.54
00:05:32|2774.38
00:05:33|2774.38
00:05:34|2774.38
00:05:34|2774.38
00:05:36|2774.35
00:05:36|2774.36
00:05:38|2774.38
00:05:38|2774.74
00:05:40|2774.8
00:05:41|2774.73
00:05:41|2774.83
00:05:43|2774.83
00:05:44|2774.74
00:05:45|2774.63
00:05:46|2774.63
00:05:46|2774.22
00:05:48|2773.92
00:05:49|2774.12
00:05:49|2774.15
00:05:51|2773.93
00:05:52|2773.93
00:05:52|2773.96
00:05:54|2774.08
00:05:55|2774.33
00:05:56|2774.33
00:05:57|2774.33
00:05:58|2774.46
00:05:59|2774.51
00:06:00|2774.51
00:06:01|2774.49
00:06:02|2775.
00:06:03|2774.56
00:06:04|2774.56
00:06:05|2774.56
00:06:06|2774.56
00:06:07|2774.56
00:06:08|2774.59
00:06:09|2774.59
00:06:10|2774.59
00:06:11|2774.82
00:06:12|2774.82
00:06:13|2774.67
00:06:14|2774.67
00:06:15|2774.67
00:06:16|2774.67
00:06:17|2774.67
00:06:18|2774.67
00:06:19|2774.8
00:06:20|2774.8
00:06:21|2774.8
00:06:22|2774.3
00:06:23|2774.57
00:06:25|2774.27
00:06:27|2774.47
00:06:28|2774.47
00:06:29|2774.47
00:06:30|2774.47
00:06:31|2774.55
00:06:31|2774.6
00:06:32|2774.6
00:06:33|2774.6
00:06:34|2774.59
00:06:35|2774.48
00:06:37|2774.48
00:06:37|2774.84
00:06:39|2774.87
00:06:40|2774.74
00:06:40|2774.63
00:06:42|2774.45
00:06:43|2774.52
00:06:44|2774.49
00:06:44|2774.52
00:06:46|2774.52
00:06:47|2775.07
00:06:48|2774.64
00:06:48|2774.64
00:06:50|2774.64
00:06:51|2774.74
00:06:52|2774.86
00:06:53|2774.67
00:06:54|2774.72
00:06:55|2774.72
00:06:56|2774.58
00:06:57|2774.8
00:06:58|2774.8
00:06:59|2774.69
00:07:00|2774.77
00:07:01|2774.63
00:07:02|2774.67
00:07:03|2774.68
00:07:04|2774.72
00:07:05|2774.55
00:07:06|2774.37
00:07:07|2774.41
00:07:09|2774.41
00:07:09|2774.59
00:07:10|2774.59
00:07:12|2774.74
00:07:12|2774.56
00:07:13|2774.6
00:07:15|2774.64
00:07:15|2774.85
00:07:16|2774.72
00:07:17|2774.58
00:07:18|2774.51
00:07:19|2774.65
00:07:20|2774.87
00:07:21|2775.15
00:07:22|2774.83
00:07:24|2774.83
00:07:24|2774.92
00:07:26|2775.27
00:07:28|2775.37
00:07:28|2775.13
00:07:30|2775.34
00:07:31|2775.05
00:07:31|2775.08
00:07:33|2775.19
00:07:34|2775.19
00:07:35|2774.82
00:07:36|2774.95
00:07:37|2774.84
00:07:39|2774.84
00:07:40|2774.72
00:07:41|2774.74
00:07:42|2774.73
00:07:42|2774.73
00:07:43|2774.69
00:07:44|2774.72
00:07:45|2774.72
00:07:46|2774.72
00:07:48|2774.72
00:07:49|2775.
00:07:49|2774.69
00:07:50|2774.69
00:07:52|2774.96
00:07:53|2775.17
00:07:54|2775.17
00:07:54|2774.88
00:07:55|2774.88
00:07:57|2774.86
00:07:58|2775.
00:07:59|2774.82
00:08:00|2774.82
00:08:01|2775.
00:08:02|2775.
00:08:03|2774.79
00:08:04|2775.16
00:08:04|2774.95
00:08:06|2774.88
00:08:07|2774.6
00:08:08|2774.83
00:08:09|2774.83
00:08:09|2774.83
00:08:10|2774.75
00:08:11|2774.75
00:08:13|2774.7
00:08:14|2774.81
00:08:14|2774.81
00:08:16|2774.81
00:08:17|2774.81
00:08:18|2774.94
00:08:19|2774.76
00:08:20|2775.1
00:08:20|2775.24
00:08:21|2775.12
00:08:23|2775.09
00:08:23|2775.15
00:08:25|2774.7
00:08:26|2775.12
00:08:26|2775.06
00:08:28|2775.06
00:08:29|2775.06
00:08:30|2775.17
00:08:31|2775.17
00:08:32|2775.17
00:08:33|2775.17
00:08:34|2775.17
00:08:35|2775.17
00:08:36|2774.85
00:08:37|2775.2
00:08:38|2775.19
00:08:38|2775.07
00:08:40|2775.18
00:08:41|2774.99
00:08:42|2774.99
00:08:42|2774.99
00:08:44|2774.97
00:08:44|2775.03
00:08:46|2775.17
00:08:47|2775.17
00:08:48|2775.17
00:08:49|2775.17
00:08:50|2775.17
00:08:51|2775.17
00:08:52|2775.19
00:08:53|2775.01
00:08:54|2774.85
00:08:55|2774.85
00:08:57|2774.83
00:08:58|2774.78
00:08:58|2774.91
00:08:59|2775.06
00:09:00|2774.92
00:09:02|2775.13
00:09:02|2775.01
00:09:04|2775.02
00:09:05|2775.02
00:09:06|2774.8
00:09:07|2774.24
00:09:07|2774.02
00:09:09|2773.8
00:09:10|2773.93
00:09:10|2773.16
00:09:12|2773.58
00:09:12|2773.75
00:09:13|2773.68
00:09:15|2774.
00:09:17|2774.04
00:09:18|2774.63
00:09:18|2774.51
00:09:19|2774.89
00:09:21|2775.09
00:09:21|2775.09
00:09:22|2775.17
00:09:23|2775.13
00:09:25|2775.21
00:09:26|2775.21
00:09:27|2775.1
00:09:28|2775.1
00:09:29|2775.28
00:09:30|2775.36
00:09:32|2775.36
00:09:33|2775.36
00:09:33|2775.36
00:09:34|2775.42
00:09:35|2775.43
00:09:36|2775.98
00:09:37|2775.97
00:09:38|2775.92
00:09:40|2776.1
00:09:41|2775.84
00:09:42|2776.07
00:09:43|2776.58
00:09:44|2776.77
00:09:45|2776.74
00:09:45|2777.06
00:09:47|2776.9
00:09:48|2776.95
00:09:49|2776.95
00:09:50|2776.96
00:09:51|2777.48
00:09:52|2777.33
00:09:52|2777.4
00:09:54|2777.77
00:09:55|2777.38
00:09:56|2777.39
00:09:56|2777.55
00:09:58|2777.38
00:09:59|2777.01
00:09:59|2776.85
00:10:01|2776.44
00:10:02|2776.84
00:10:02|2776.82
00:10:04|2776.52
00:10:04|2776.2
00:10:06|2776.5
00:10:07|2776.24
00:10:07|2776.42
00:10:09|2775.44
00:10:09|2775.51
00:10:10|2775.51
00:10:12|2775.41
00:10:13|2775.2
00:10:14|2774.98
00:10:15|2775.31
00:10:16|2775.31
00:10:17|2775.13
00:10:18|2775.52
00:10:19|2775.42
00:10:20|2775.61
00:10:21|2775.62
00:10:22|2775.86
00:10:23|2775.53
00:10:24|2776.03
00:10:25|2776.03
00:10:26|2775.38
00:10:27|2775.29
00:10:28|2775.18
00:10:29|2775.01
00:10:31|2775.17
00:10:31|2775.2
00:10:32|2775.26
00:10:34|2775.2
00:10:34|2774.99
00:10:36|2774.14
00:10:37|2774.36
00:10:37|2774.36
00:10:39|2774.36
00:10:39|2774.36
00:10:40|2774.13
00:10:41|2774.27
00:10:42|2774.19
00:10:44|2774.16
00:10:44|2774.21
00:10:46|2774.2
00:10:47|2774.27
00:10:48|2773.93
00:10:49|2774.
00:10:50|2773.93
00:10:51|2773.84
00:10:53|2773.76
00:10:53|2774.01
00:10:54|2774.08
00:10:55|2774.08
00:10:56|2774.11
00:10:57|2774.11
00:10:58|2774.11
00:10:59|2773.77
00:11:00|2773.77
00:11:02|2773.71
00:11:02|2774.
00:11:03|2774.
00:11:05|2774.
00:11:05|2773.71
00:11:06|2773.99
00:11:08|2774.85
00:11:08|2774.85
00:11:09|2774.85
00:11:10|2774.88
00:11:11|2774.88
00:11:12|2774.88
00:11:13|2774.95
00:11:14|2775.54
00:11:16|2775.22
00:11:16|2775.36
00:11:17|2775.36
00:11:18|2775.36
00:11:20|2775.17
00:11:20|2775.14
00:11:21|2775.14
00:11:22|2775.21
00:11:24|2775.21
00:11:25|2775.21
00:11:25|2775.06
00:11:27|2774.77
00:11:27|2774.41
00:11:28|2774.25
00:11:30|2774.48
00:11:31|2774.48
00:11:33|2774.48
00:11:34|2774.51
00:11:35|2774.51
00:11:35|2774.57
00:11:37|2774.59
00:11:38|2774.59
00:11:39|2774.36
00:11:40|2774.36
00:11:40|2774.36
00:11:41|2774.58
00:11:42|2774.93
00:11:44|2774.93
00:11:45|2774.93
00:11:45|2774.93
00:11:47|2775.06
00:11:48|2774.54
00:11:48|2774.16
00:11:50|2774.53
00:11:50|2774.29
00:11:52|2774.29
00:11:52|2774.26
00:11:54|2774.42
00:11:55|2774.42
00:11:56|2774.42
00:11:57|2774.47
00:11:57|2774.3
00:11:59|2774.73
00:12:00|2774.78
00:12:01|2775.02
00:12:02|2775.02
00:12:03|2775.09
00:12:03|2775.31
00:12:05|2775.31
00:12:06|2775.1
00:12:07|2774.85
00:12:07|2775.24
00:12:09|2775.24
00:12:09|2775.34
00:12:11|2775.76
00:12:12|2776.05
00:12:12|2775.87
00:12:14|2775.97
00:12:15|2775.93
00:12:15|2776.
00:12:17|2776.34
00:12:18|2776.39
00:12:18|2776.51
00:12:20|2776.12
00:12:21|2776.35
00:12:21|2776.09
00:12:23|2776.16
00:12:24|2776.34
00:12:25|2776.24
00:12:26|2776.35
00:12:26|2776.17
00:12:28|2776.1
00:12:29|2775.88
00:12:30|2775.91
00:12:32|2776.1
00:12:33|2776.41
00:12:34|2776.41
00:12:35|2776.35
00:12:36|2776.35
00:12:37|2776.35
00:12:38|2776.35
00:12:39|2776.35
00:12:40|2776.52
00:12:42|2776.96
00:12:43|2777.27
00:12:43|2777.06
00:12:45|2777.06
00:12:45|2776.95
00:12:46|2777.08
00:12:47|2777.02
00:12:49|2777.02
00:12:50|2777.14
00:12:51|2776.93
00:12:52|2776.76
00:12:53|2776.76
00:12:54|2777.11
00:12:54|2777.03
00:12:56|2776.91
00:12:57|2776.95
00:12:57|2777.19
00:12:59|2777.01
00:13:00|2777.01
00:13:01|2777.06
00:13:02|2776.93
00:13:03|2777.19
00:13:03|2777.19
00:13:05|2777.92
00:13:05|2777.76
00:13:07|2777.87
00:13:08|2777.8
00:13:09|2777.8
00:13:09|2777.8
00:13:11|2777.71
00:13:12|2777.26
00:13:12|2777.41
00:13:13|2776.9
00:13:15|2777.37
00:13:16|2777.37
00:13:16|2777.37
00:13:18|2777.37
00:13:18|2777.63
00:13:20|2777.63
00:13:20|2777.45
00:13:22|2777.45
00:13:23|2777.45
00:13:24|2777.45
00:13:25|2777.41
00:13:25|2777.31
00:13:27|2777.
00:13:27|2777.01
00:13:29|2777.04
00:13:29|2777.54
00:13:31|2777.87
00:13:32|2778.
00:13:34|2778.05
00:13:34|2778.14
00:13:36|2777.74
00:13:36|2778.13
00:13:38|2777.91
00:13:39|2778.3
00:13:40|2779.4
00:13:41|2779.61
00:13:42|2779.45
00:13:43|2779.8
00:13:43|2779.21
00:13:45|2779.21
00:13:45|2779.21
00:13:47|2779.54
00:13:47|2779.33
00:13:48|2779.31
00:13:49|2779.2
00:13:51|2779.29
00:13:52|2779.71
00:13:53|2779.81
00:13:54|2779.81
00:13:55|2779.99
00:13:57|2780.
00:13:57|2780.01
00:13:58|2779.82
00:14:00|2779.81
00:14:00|2779.72
00:14:01|2779.65
00:14:02|2779.88
00:14:03|2779.48
00:14:04|2779.63
00:14:05|2778.51
00:14:06|2778.4
00:14:07|2778.22
00:14:08|2778.04
00:14:09|2777.92
00:14:10|2777.93
00:14:11|2777.67
00:14:12|2777.56
00:14:13|2777.85
00:14:14|2777.8
00:14:16|2777.62
00:14:16|2777.67
00:14:17|2777.67
00:14:18|2777.5
00:14:19|2777.55
00:14:20|2777.71
00:14:21|2777.49
00:14:23|2777.67
00:14:24|2777.67
00:14:24|2777.33
00:14:25|2777.33
00:14:27|2777.61
00:14:27|2777.66
00:14:28|2777.66
00:14:29|2777.66
00:14:31|2777.8
00:14:31|2777.67
00:14:32|2777.67
00:14:34|2777.67
00:14:35|2777.72
00:14:36|2777.54
00:14:37|2777.54
00:14:38|2777.67
00:14:39|2777.67
00:14:40|2777.82
00:14:41|2778.55
00:14:42|2778.52
00:14:43|2778.67
00:14:45|2778.48
00:14:45|2778.49
00:14:46|2778.24
00:14:47|2778.36
00:14:48|2778.2
00:14:49|2778.18
00:14:50|2778.39
00:14:52|2778.39
00:14:52|2778.39
00:14:53|2778.33
00:14:54|2778.33
00:14:55|2778.33
00:14:56|2778.37
00:14:57|2778.62
00:14:58|2778.19
00:14:59|2778.19
00:15:01|2777.76
00:15:01|2777.76
00:15:02|2777.85
00:15:03|2778.92
00:15:04|2778.54
00:15:06|2778.04
00:15:07|2777.96
00:15:08|2777.95
00:15:09|2777.95
00:15:10|2778.2
00:15:11|2778.2
00:15:12|2778.2
00:15:13|2778.2
00:15:14|2778.2
00:15:15|2777.99
00:15:16|2777.79
00:15:17|2777.79
00:15:18|2778.08
00:15:19|2778.21
00:15:20|2778.42
00:15:21|2778.42
00:15:22|2778.09
00:15:23|2778.09
00:15:24|2778.03
00:15:25|2778.03
00:15:26|2777.78
00:15:27|2777.78
00:15:28|2777.78
00:15:29|2777.8
00:15:30|2778.11
00:15:31|2777.98
00:15:32|2778.09
00:15:33|2777.87
00:15:34|2777.81
00:15:36|2777.88
00:15:37|2777.94
00:15:38|2778.03
00:15:39|2778.22
00:15:40|2778.22
00:15:42|2778.22
00:15:43|2778.22
00:15:44|2777.98
00:15:45|2777.98
00:15:45|2778.09
00:15:47|2778.25
00:15:48|2778.25
00:15:49|2778.35
00:15:50|2778.71
00:15:51|2778.71
00:15:52|2778.71
00:15:53|2778.64
00:15:53|2779.32
00:15:55|2779.78
00:15:56|2779.37
00:15:57|2779.3
00:15:57|2779.45
00:15:59|2779.55
00:16:00|2779.67
00:16:01|2779.74
00:16:01|2779.74
00:16:02|2779.74
00:16:04|2779.82
00:16:05|2780.06
00:16:06|2779.96
00:16:07|2779.97
00:16:08|2780.29
00:16:09|2780.68
00:16:10|2780.21
00:16:11|2780.8
00:16:12|2780.8
00:16:13|2780.03
00:16:14|2780.22
00:16:15|2780.66
00:16:16|2780.56
00:16:17|2780.08
00:16:18|2780.42
00:16:19|2780.44
00:16:20|2780.46
00:16:21|2780.64
00:16:22|2780.98
00:16:23|2780.96
00:16:24|2781.14
00:16:25|2780.83
00:16:26|2780.46
00:16:27|2780.28
00:16:28|2780.5
00:16:29|2780.37
00:16:30|2780.33
00:16:31|2780.29
00:16:32|2780.29
00:16:33|2780.12
00:16:34|2780.26
00:16:35|2780.26
00:16:37|2780.12
00:16:37|2779.81
00:16:39|2779.28
00:16:40|2778.89
00:16:41|2778.35
00:16:41|2778.84
00:16:43|2778.73
00:16:44|2778.97
00:16:44|2778.98
00:16:45|2778.98
00:16:46|2778.61
00:16:47|2778.61
00:16:48|2778.98
00:16:49|2778.68
00:16:51|2778.68
00:16:52|2778.83
00:16:53|2779.01
00:16:54|2779.01
00:16:55|2778.87
00:16:56|2778.87
00:16:57|2779.03
00:16:58|2779.54
00:16:59|2779.34
00:17:00|2779.34
00:17:00|2779.34
00:17:02|2779.29
00:17:03|2779.39
00:17:04|2779.48
00:17:05|2780.01
00:17:05|2780.1
00:17:07|2780.1
00:17:08|2780.37
00:17:08|2780.14
00:17:10|2780.43
00:17:10|2780.15
00:17:12|2780.42
00:17:13|2780.6
00:17:14|2780.37
00:17:14|2780.15
00:17:16|2780.38
00:17:17|2780.54
00:17:18|2780.72
00:17:19|2780.72
00:17:20|2780.72
00:17:21|2780.39
00:17:21|2780.39
00:17:23|2780.45
00:17:24|2780.87
00:17:24|2780.39
00:17:26|2780.53
00:17:26|2780.19
00:17:27|2779.54
00:17:28|2779.52
00:17:29|2779.82
00:17:31|2779.94
00:17:31|2779.94
00:17:33|2779.94
00:17:33|2779.6
00:17:34|2779.47
00:17:37|2779.47
00:17:37|2779.47
00:17:39|2779.4
00:17:40|2778.87
00:17:41|2778.75
00:17:42|2778.87
00:17:43|2778.87
00:17:44|2779.17
00:17:45|2779.16
00:17:46|2779.25
00:17:47|2779.26
00:17:48|2778.68
00:17:49|2778.28
00:17:50|2778.39
00:17:51|2778.39
00:17:52|2778.34
00:17:53|2779.01
00:17:54|2778.86
00:17:55|2779.03
00:17:56|2779.01
00:17:57|2779.01
00:17:59|2778.52
00:18:00|2778.52
00:18:00|2778.53
00:18:01|2778.65
00:18:02|2778.65
00:18:03|2778.72
00:18:04|2778.72
00:18:05|2778.35
00:18:07|2778.19
00:18:07|2778.19
00:18:08|2778.36
00:18:09|2778.36
00:18:10|2778.2
00:18:11|2778.21
00:18:12|2778.31
00:18:14|2777.91
00:18:15|2777.17
00:18:15|2777.54
00:18:16|2777.6
00:18:17|2777.73
00:18:19|2777.47
00:18:19|2777.26
00:18:20|2777.22
00:18:21|2777.43
00:18:23|2777.34
00:18:23|2777.47
00:18:24|2777.3
00:18:25|2777.35
00:18:26|2777.19
00:18:27|2777.19
00:18:28|2777.4
00:18:29|2777.06
00:18:30|2777.06
00:18:31|2777.06
00:18:32|2777.91
00:18:33|2778.12
00:18:34|2777.99
00:18:35|2777.99
00:18:37|2777.99
00:18:39|2778.49
00:18:40|2778.36
00:18:41|2778.42
00:18:42|2778.42
00:18:43|2778.3
00:18:44|2778.23
00:18:45|2778.23
00:18:46|2778.67
00:18:47|2778.85
00:18:48|2779.16
00:18:49|2778.99
00:18:50|2779.16
00:18:51|2779.11
00:18:52|2779.27
00:18:53|2779.38
00:18:54|2779.53
00:18:55|2779.81
00:18:56|2779.88
00:18:57|2780.
00:18:58|2780.5
00:19:00|2780.59
00:19:00|2780.33
00:19:01|2780.57
00:19:02|2780.33
00:19:04|2780.85
00:19:04|2781.69
00:19:05|2781.47
00:19:06|2781.62
00:19:07|2781.39
00:19:08|2781.44
00:19:09|2781.23
00:19:11|2780.7
00:19:12|2781.02
00:19:12|2780.93
00:19:13|2780.99
00:19:14|2780.9
00:19:15|2780.89
00:19:16|2780.89
00:19:17|2780.96
00:19:18|2781.46
00:19:19|2781.5
00:19:21|2781.35
00:19:21|2781.35
00:19:22|2781.11
00:19:23|2781.11
00:19:24|2781.62
00:19:25|2781.41
00:19:26|2781.61
00:19:27|2781.61
00:19:28|2781.61
00:19:29|2781.38
00:19:30|2781.38
00:19:31|2781.76
00:19:32|2781.98
00:19:33|2782.17
00:19:34|2782.51
00:19:35|2782.58
00:19:36|2782.55
00:19:38|2782.66
00:19:40|2781.73
00:19:40|2781.87
00:19:41|2781.73
00:19:43|2781.89
00:19:44|2781.83
00:19:44|2781.87
00:19:46|2781.89
00:19:47|2781.86
00:19:48|2782.08
00:19:48|2782.26
00:19:50|2782.
00:19:51|2781.84
00:19:51|2781.83
00:19:52|2781.66
00:19:54|2781.2
00:19:55|2781.57
00:19:56|2781.93
00:19:57|2782.2
00:19:57|2782.29
00:19:59|2782.64
00:19:59|2783.09
00:20:01|2783.09
00:20:02|2782.73
00:20:03|2782.95
00:20:04|2782.86
00:20:05|2782.84
00:20:06|2782.96
00:20:07|2782.71
00:20:08|2783.16
00:20:09|2782.62
00:20:10|2783.52
00:20:10|2783.4
00:20:12|2784.56
00:20:12|2784.76
00:20:13|2783.89
00:20:14|2784.28
00:20:15|2784.99
00:20:16|2785.8
00:20:18|2785.41
00:20:19|2785.04
00:20:20|2785.2
00:20:21|2784.5
00:20:22|2784.65
00:20:23|2784.6
00:20:24|2784.2
00:20:25|2784.2
00:20:25|2784.51
00:20:27|2784.57
00:20:28|2784.76
00:20:29|2784.7
00:20:30|2786.22
00:20:31|2785.33
00:20:32|2785.47
00:20:33|2785.56
00:20:34|2785.11
00:20:35|2785.26
00:20:36|2785.26
00:20:37|2785.07
00:20:38|2785.47
00:20:40|2785.49
00:20:41|2785.91
00:20:43|2786.15
00:20:44|2785.49
00:20:44|2785.51
00:20:46|2785.72
00:20:47|2785.51
00:20:47|2786.05
00:20:49|2785.98
00:20:49|2786.11
00:20:50|2785.55
00:20:51|2785.48
00:20:52|2785.71
00:20:53|2785.71
00:20:55|2785.71
00:20:56|2785.53
00:20:57|2785.53
00:20:58|2785.96
00:20:58|2785.78
00:21:00|2786.21
00:21:01|2786.32
00:21:02|2786.1
00:21:02|2786.
00:21:04|2786.39
00:21:04|2786.45
00:21:06|2786.2
00:21:07|2786.18
00:21:08|2785.86
00:21:09|2785.65
00:21:10|2786.3
00:21:11|2786.14
00:21:12|2785.97
00:21:13|2785.86
00:21:14|2785.74
00:21:15|2786.07
00:21:16|2785.94
00:21:17|2785.92
00:21:18|2785.62
00:21:19|2785.46
00:21:20|2785.78
00:21:21|2785.66
00:21:22|2785.93
00:21:23|2785.95
00:21:24|2786.12
00:21:25|2785.96
00:21:26|2786.23
00:21:27|2786.12
00:21:28|2786.09
00:21:29|2785.98
00:21:30|2785.97
00:21:31|2785.86
00:21:32|2786.24
00:21:33|2786.4
00:21:34|2786.55
00:21:35|2789.
00:21:36|2790.65
00:21:37|2790.68
00:21:38|2790.66
00:21:39|2791.46
00:21:41|2791.07
00:21:41|2791.04
00:21:43|2790.49
00:21:44|2790.15
00:21:45|2790.09
00:21:46|2790.24
00:21:47|2790.18
00:21:48|2789.06
00:21:49|2789.36
00:21:50|2789.61
00:21:51|2789.78
00:21:53|2790.46
00:21:53|2791.99
00:21:54|2793.13
00:21:56|2792.81
00:21:57|2794.08
00:21:58|2793.69
00:21:59|2794.15
00:22:00|2794.46
00:22:00|2793.43
00:22:02|2793.
00:22:03|2793.03
00:22:03|2792.09
00:22:04|2791.69
00:22:06|2791.69
00:22:06|2792.91
00:22:07|2792.42
00:22:09|2793.45
00:22:09|2794.15
00:22:10|2795.2
00:22:12|2796.28
00:22:13|2795.87
00:22:13|2795.4
00:22:14|2794.81
00:22:16|2796.2
00:22:16|2795.37
00:22:18|2793.89
00:22:18|2793.58
00:22:20|2793.93
00:22:20|2795.
00:22:21|2794.61
00:22:23|2794.26
00:22:24|2793.35
00:22:25|2793.51
00:22:26|2793.74
00:22:27|2793.11
00:22:27|2793.57
00:22:29|2794.4
00:22:30|2794.53
00:22:31|2794.58
00:22:31|2794.07
00:22:33|2793.94
00:22:34|2794.2
00:22:35|2794.71
00:22:36|2794.59
00:22:36|2794.13
00:22:38|2793.84
00:22:38|2793.84
00:22:39|2793.23
00:22:41|2793.31
00:22:42|2793.27
00:22:43|2794.1
00:22:45|2793.71
00:22:46|2793.94
00:22:47|2793.38
00:22:47|2793.16
00:22:49|2793.42
00:22:50|2793.7
00:22:51|2794.
00:22:52|2793.97
00:22:53|2793.77
00:22:54|2794.08
00:22:55|2794.1
00:22:56|2793.72
00:22:57|2792.21
00:22:58|2791.86
00:22:59|2791.96
00:23:00|2792.25
00:23:02|2791.69
00:23:02|2791.77
00:23:03|2791.05
00:23:04|2790.81
00:23:06|2790.16
00:23:06|2791.45
00:23:07|2791.32
00:23:08|2793.15
00:23:09|2793.63
00:23:11|2793.18
00:23:12|2793.9
00:23:12|2793.05
00:23:13|2793.1
00:23:14|2793.76
00:23:15|2793.48
00:23:16|2794.08
00:23:17|2794.27
00:23:18|2794.12
00:23:19|2794.34
00:23:20|2794.47
00:23:21|2794.62
00:23:22|2795.05
00:23:23|2795.72
00:23:24|2795.16
00:23:25|2795.21
00:23:26|2793.72
00:23:27|2793.9
00:23:28|2793.55
00:23:29|2794.04
00:23:30|2794.79
00:23:31|2794.7
00:23:32|2794.97
00:23:33|2796.24
00:23:34|2796.12
00:23:35|2798.02
00:23:36|2800.27
00:23:37|2802.63
00:23:38|2803.79
00:23:39|2802.72
00:23:40|2803.18
00:23:42|2803.07
00:23:43|2802.48
00:23:44|2803.54
00:23:45|2804.45
00:23:47|2804.98
00:23:48|2806.25
00:23:48|2804.87
00:23:49|2805.09
00:23:51|2805.22
00:23:52|2803.07
00:23:52|2803.35
00:23:53|2803.35
00:23:54|2803.61
00:23:55|2803.08
00:23:56|2803.39
00:23:58|2803.32
00:23:58|2803.85
00:24:00|2803.89
00:24:01|2802.59
00:24:02|2801.6
00:24:03|2800.71
00:24:04|2799.22
00:24:05|2799.2
00:24:06|2799.6
00:24:07|2798.79
00:24:08|2797.97
00:24:09|2796.79
00:24:10|2795.6
00:24:11|2796.95
00:24:12|2797.87
00:24:13|2798.4
00:24:14|2799.21
00:24:15|2799.4
00:24:16|2798.78
00:24:17|2797.62
00:24:18|2798.51
00:24:19|2798.88
00:24:20|2799.24
00:24:21|2799.41
00:24:22|2799.43
00:24:23|2799.8
00:24:24|2799.94
00:24:25|2800.14
00:24:26|2800.66
00:24:27|2800.2
00:24:28|2799.52
00:24:29|2798.9
00:24:30|2799.21
00:24:31|2800.42
00:24:32|2800.39
00:24:33|2800.16
00:24:34|2799.85
00:24:35|2799.74
00:24:36|2801.06
00:24:37|2801.53
00:24:38|2801.73
00:24:39|2801.32
00:24:41|2802.37
00:24:41|2802.93
00:24:42|2802.76
00:24:44|2803.14
00:24:45|2801.39
00:24:46|2801.61
00:24:46|2801.29
00:24:47|2801.31
00:24:49|2801.54
00:24:49|2801.95
00:24:51|2802.19
00:24:52|2801.8
00:24:52|2801.46
00:24:54|2802.08
00:24:55|2801.16
00:24:56|2800.78
00:24:56|2800.11
00:24:58|2800.58
00:24:59|2801.44
00:24:59|2801.38
00:25:01|2801.49
00:25:02|2800.6
00:25:02|2801.46
00:25:03|2802.55
00:25:04|2802.79
00:25:05|2802.56
00:25:06|2802.29
00:25:07|2802.42
00:25:08|2802.52
00:25:10|2802.32
00:25:11|2801.89
00:25:11|2802.45
00:25:12|2801.57
00:25:14|2802.81
00:25:14|2803.1
00:25:15|2803.25
00:25:16|2802.54
00:25:18|2804.53
00:25:19|2805.39
00:25:19|2805.39
00:25:20|2803.46
00:25:21|2803.52
00:25:23|2803.02
00:25:23|2803.42
00:25:25|2803.64
00:25:25|2803.32
00:25:26|2802.87
00:25:28|2802.62
00:25:29|2802.73
00:25:29|2802.69
00:25:31|2802.38
00:25:32|2802.85
00:25:33|2802.37
00:25:33|2802.06
00:25:35|2802.2
00:25:36|2802.18
00:25:36|2802.18
00:25:37|2802.59
00:25:39|2802.61
00:25:40|2802.81
00:25:41|2802.6
00:25:41|2802.48
00:25:43|2802.4
00:25:45|2801.66
00:25:45|2801.83
00:25:47|2801.54
00:25:47|2801.48
00:25:48|2801.67
00:25:50|2802.26
00:25:51|2802.2
00:25:52|2801.88
00:25:53|2801.51
00:25:53|2801.37
00:25:54|2801.16
00:25:55|2801.12
00:25:56|2800.99
00:25:57|2801.17
00:25:58|2800.65
00:25:59|2800.8
00:26:01|2800.55
00:26:02|2800.48
00:26:02|2800.5
00:26:04|2800.
00:26:05|2800.13
00:26:05|2800.13
00:26:06|2800.06
00:26:07|2799.73
00:26:08|2797.89
00:26:09|2798.74
00:26:10|2799.09
00:26:12|2798.85
00:26:12|2799.26
00:26:13|2798.39
00:26:14|2799.
00:26:16|2798.82
00:26:16|2799.
00:26:18|2799.21
00:26:19|2799.2
00:26:19|2798.74
00:26:20|2798.64
00:26:21|2798.65
00:26:23|2798.52
00:26:24|2799.36
00:26:25|2798.87
00:26:25|2798.71
00:26:27|2798.64
00:26:27|2798.54
00:26:29|2797.78
00:26:30|2797.84
00:26:31|2797.84
00:26:31|2798.4
00:26:32|2797.91
00:26:33|2798.38
00:26:36|2798.38
00:26:37|2798.28
00:26:37|2797.88
00:26:38|2797.8
00:26:39|2797.8
00:26:40|2797.26
00:26:41|2797.2
00:26:42|2796.38
00:26:43|2796.32
00:26:44|2797.63
00:26:46|2796.19
00:26:47|2797.08
00:26:48|2796.67
00:26:49|2796.46
00:26:50|2796.38
00:26:51|2797.29
00:26:52|2796.89
00:26:54|2796.61
00:26:54|2796.37
00:26:56|2796.32
00:26:57|2796.74
00:26:57|2796.83
00:26:59|2797.54
00:27:00|2797.41
00:27:00|2796.86
00:27:02|2797.23
00:27:03|2796.8
00:27:04|2797.07
00:27:05|2796.98
00:27:06|2796.97
00:27:07|2797.06
00:27:08|2796.77
00:27:09|2796.09
00:27:10|2796.6
00:27:11|2797.43
00:27:12|2796.92
00:27:14|2796.74
00:27:15|2797.14
00:27:16|2797.6
00:27:17|2797.81
00:27:17|2798.02
00:27:19|2798.69
00:27:19|2797.79
00:27:21|2797.7
00:27:21|2797.75
00:27:22|2797.71
00:27:24|2798.06
00:27:24|2798.08
00:27:26|2798.22
00:27:27|2798.15
00:27:27|2798.47
00:27:29|2798.06
00:27:30|2797.92
00:27:31|2797.84
00:27:32|2798.14
00:27:33|2798.44
00:27:34|2798.78
00:27:35|2798.57
00:27:36|2799.24
00:27:37|2799.06
00:27:38|2799.81
00:27:39|2799.6
00:27:40|2799.31
00:27:41|2799.69
00:27:42|2799.42
00:27:43|2799.63
00:27:44|2800.86
00:27:45|2801.
00:27:46|2800.88
00:27:48|2801.63
00:27:49|2801.61
00:27:50|2802.04
00:27:51|2801.88
00:27:52|2802.
00:27:53|2801.69
00:27:54|2802.2
00:27:55|2802.06
00:27:56|2802.29
00:27:57|2802.2
00:27:59|2802.24
00:28:00|2802.05
00:28:00|2801.74
00:28:01|2801.95
00:28:03|2802.
00:28:03|2803.11
00:28:05|2802.83
00:28:05|2803.07
00:28:06|2803.19
00:28:07|2803.43
00:28:08|2803.58
00:28:09|2803.98
00:28:10|2804.35
00:28:11|2804.34
00:28:12|2804.53
00:28:13|2804.79
00:28:14|2804.71
00:28:15|2804.9
00:28:16|2804.26
00:28:18|2804.6
00:28:19|2805.28
00:28:19|2805.
00:28:20|2805.17
00:28:21|2805.51
00:28:23|2806.
00:28:24|2806.14
00:28:25|2806.
00:28:26|2805.47
00:28:27|2804.97
00:28:28|2804.22
00:28:29|2804.23
00:28:30|2804.26
00:28:31|2804.17
00:28:32|2804.67
00:28:33|2804.44
00:28:34|2804.69
00:28:35|2804.57
00:28:36|2804.77
00:28:37|2804.47
00:28:38|2804.92
00:28:39|2804.89
00:28:40|2805.57
00:28:41|2806.02
00:28:42|2805.72
00:28:43|2805.92
00:28:44|2805.96
00:28:45|2806.87
00:28:46|2806.21
00:28:48|2806.01
00:28:49|2805.68
00:28:51|2805.03
00:28:52|2805.53
00:28:53|2805.59
00:28:55|2805.72
00:28:56|2805.83
00:28:57|2805.57
00:28:57|2805.26
00:28:58|2805.4
00:28:59|2805.4
00:29:00|2804.6
00:29:02|2804.25
00:29:03|2804.26
00:29:04|2804.54
00:29:05|2804.45
00:29:05|2803.62
00:29:07|2804.
00:29:07|2804.68
00:29:08|2804.39
00:29:09|2804.35
00:29:10|2804.56
00:29:11|2804.62
00:29:12|2804.08
00:29:13|2804.91
00:29:14|2804.6
00:29:15|2805.66
00:29:16|2806.77
00:29:18|2805.91
00:29:19|2805.91
00:29:19|2805.74
00:29:20|2805.36
00:29:21|2805.51
00:29:23|2806.2
00:29:24|2806.29
00:29:25|2806.8
00:29:25|2806.63
00:29:27|2806.69
00:29:27|2807.31
00:29:28|2807.39
00:29:29|2807.2
00:29:30|2807.53
00:29:31|2807.43
00:29:32|2807.49
00:29:33|2806.8
00:29:34|2806.79
00:29:35|2807.
00:29:37|2806.95
00:29:38|2807.06
00:29:38|2806.22
00:29:40|2806.38
00:29:40|2805.92
00:29:42|2805.45
00:29:43|2805.5
00:29:44|2806.03
00:29:44|2806.46
00:29:46|2806.01
00:29:46|2806.21
00:29:49|2806.3
00:29:49|2806.77
00:29:51|2806.93
00:29:52|2807.45
00:29:52|2807.25
00:29:54|2807.34
00:29:55|2807.6
00:29:56|2807.49
00:29:57|2807.18
00:29:58|2806.78
00:29:59|2807.04
00:30:00|2806.94
00:30:01|2806.29
00:30:02|2806.94
00:30:03|2806.58
00:30:04|2806.24
00:30:05|2805.99
00:30:06|2805.77
00:30:07|2806.14
00:30:08|2806.69
00:30:09|2806.25
00:30:10|2806.74
00:30:11|2807.19
00:30:12|2807.06
00:30:14|2807.
00:30:14|2806.96
00:30:15|2806.92
00:30:16|2806.53
00:30:17|2806.23
00:30:18|2806.04
00:30:19|2806.26
00:30:20|2805.89
00:30:22|2805.98
00:30:22|2805.57
00:30:23|2805.45
00:30:25|2805.69
00:30:26|2805.74
00:30:27|2805.58
00:30:27|2805.31
00:30:28|2805.1
00:30:29|2804.8
00:30:30|2804.77
00:30:31|2804.42
00:30:32|2804.88
00:30:33|2804.44
00:30:34|2804.78
00:30:35|2804.33
00:30:36|2804.33
00:30:37|2804.5
00:30:38|2804.28
00:30:39|2803.61
00:30:40|2803.18
00:30:41|2803.46
00:30:42|2803.6
00:30:44|2803.44
00:30:44|2803.4
00:30:45|2802.86
00:30:46|2802.61
00:30:48|2802.3
00:30:48|2802.64
00:30:50|2802.92
00:30:50|2802.72
00:30:52|2802.7
00:30:53|2802.71
00:30:54|2802.8
00:30:55|2802.68
00:30:56|2802.81
00:30:57|2802.68
00:30:58|2803.06
00:30:59|2802.86
00:31:00|2802.85
00:31:01|2802.1
00:31:02|2802.22
00:31:03|2802.66
00:31:04|2802.58
00:31:05|2802.74
00:31:06|2802.04
00:31:07|2801.95
00:31:08|2802.09
00:31:09|2801.39
00:31:10|2800.83
00:31:11|2800.97
00:31:12|2800.5
00:31:13|2800.59
00:31:14|2800.23
00:31:15|2799.9
00:31:16|2800.08
00:31:17|2800.43
00:31:18|2800.26
00:31:19|2800.5
00:31:20|2800.6
00:31:21|2800.81
00:31:22|2800.76
00:31:23|2801.34
00:31:24|2801.3
00:31:25|2801.37
00:31:26|2801.53
00:31:27|2801.89
00:31:28|2802.46
00:31:29|2803.19
00:31:30|2803.45
00:31:32|2803.79
00:31:32|2803.84
00:31:33|2804.21
00:31:34|2804.2
00:31:36|2803.96
00:31:36|2804.17
00:31:37|2804.39
00:31:38|2804.52
00:31:39|2804.41
00:31:40|2804.28
00:31:42|2804.07
00:31:43|2803.94
00:31:43|2804.43
00:31:44|2804.1
00:31:46|2804.33
00:31:47|2804.33
00:31:48|2804.2
00:31:48|2804.14
00:31:50|2803.61
00:31:52|2804.64
00:31:53|2804.63
00:31:54|2804.63
00:31:55|2804.05
00:31:55|2804.68
00:31:57|2805.02
00:31:58|2805.28
00:31:59|2804.79
00:32:00|2805.05
00:32:01|2804.82
00:32:02|2805.04
00:32:03|2806.22
00:32:04|2805.93
00:32:05|2805.91
00:32:06|2806.27
00:32:07|2806.32
00:32:08|2806.11
00:32:09|2805.66
00:32:10|2805.67
00:32:11|2805.68
00:32:12|2805.45
00:32:13|2805.53
00:32:14|2805.94
00:32:15|2805.97
00:32:16|2805.27
00:32:17|2805.24
00:32:18|2805.74
00:32:19|2805.45
00:32:20|2806.07
00:32:21|2805.93
00:32:22|2806.3
00:32:23|2806.42
00:32:24|2806.41
00:32:25|2806.74
00:32:26|2806.92
00:32:27|2806.54
00:32:28|2806.81
00:32:29|2806.57
00:32:30|2806.95
00:32:31|2806.9
00:32:32|2807.17
00:32:33|2806.96
00:32:34|2806.06
00:32:35|2806.73
00:32:36|2806.57
00:32:37|2806.88
00:32:38|2807.05
00:32:39|2807.37
00:32:40|2807.42
00:32:41|2807.42
00:32:42|2807.08
00:32:44|2806.66
00:32:44|2806.59
00:32:45|2806.52
00:32:46|2806.51
00:32:47|2807.14
00:32:48|2807.22
00:32:49|2807.34
00:32:50|2807.52
00:32:52|2807.54
00:32:54|2807.01
00:32:55|2807.1
00:32:56|2807.23
00:32:56|2807.23
00:32:57|2808.44
00:32:59|2808.01
00:32:59|2808.23
00:33:00|2808.09
00:33:02|2808.
00:33:03|2808.15
00:33:04|2808.82
00:33:04|2809.1
00:33:05|2809.49
00:33:06|2809.63
00:33:08|2809.22
00:33:09|2809.35
00:33:09|2809.58
00:33:11|2809.64
00:33:12|2809.4
00:33:13|2809.08
00:33:14|2808.92
00:33:14|2809.29
00:33:15|2809.29
00:33:17|2809.42
00:33:17|2809.48
00:33:19|2809.23
00:33:19|2809.01
00:33:20|2809.29
00:33:22|2809.54
00:33:22|2809.41
00:33:23|2809.47
00:33:25|2809.44
00:33:26|2810.44
00:33:26|2810.
00:33:27|2809.83
00:33:29|2810.45
00:33:30|2810.2
00:33:30|2810.37
00:33:31|2810.43
00:33:33|2811.17
00:33:33|2810.41
00:33:34|2810.5
00:33:35|2810.67
00:33:37|2811.33
00:33:38|2811.92
00:33:38|2812.41
00:33:40|2812.33
00:33:40|2813.42
00:33:42|2812.58
00:33:42|2812.72
00:33:43|2812.27
00:33:45|2812.35
00:33:46|2812.66
00:33:46|2813.06
00:33:48|2812.74
00:33:49|2812.74
00:33:50|2813.26
00:33:51|2812.79
00:33:51|2812.98
00:33:53|2812.53
00:33:55|2812.14
00:33:55|2812.31
00:33:57|2812.61
00:33:58|2812.36
00:33:59|2812.43
00:34:00|2812.82
00:34:01|2812.24
00:34:02|2811.61
00:34:04|2811.55
00:34:05|2812.14
00:34:05|2812.6
00:34:07|2813.1
00:34:07|2813.19
00:34:08|2814.33
00:34:09|2814.01
00:34:11|2814.98
00:34:12|2815.39
00:34:12|2815.32
00:34:13|2815.53
00:34:14|2815.05
00:34:16|2815.19
00:34:17|2814.68
00:34:17|2815.1
00:34:18|2814.9
00:34:19|2815.09
00:34:21|2815.38
00:34:22|2814.85
00:34:22|2814.74
00:34:23|2814.89
00:34:24|2815.49
00:34:25|2815.54
00:34:27|2815.6
00:34:27|2815.89
00:34:28|2816.19
00:34:29|2816.04
00:34:30|2816.05
00:34:32|2815.46
00:34:33|2815.37
00:34:33|2815.59
00:34:34|2815.3
00:34:35|2814.96
00:34:36|2815.25
00:34:38|2814.92
00:34:39|2815.11
00:34:39|2814.72
00:34:41|2815.35
00:34:42|2815.3
00:34:42|2815.74
00:34:44|2816.08
00:34:45|2815.67
00:34:45|2815.59
00:34:47|2815.81
00:34:48|2815.62
00:34:49|2815.94
00:34:50|2816.17
00:34:50|2816.03
00:34:51|2816.42
00:34:54|2817.4
00:34:55|2817.81
00:34:55|2817.45
00:34:56|2817.72
00:34:57|2818.46
00:34:59|2818.57
00:34:59|2819.08
00:35:01|2819.2
00:35:01|2819.04
00:35:03|2817.91
00:35:04|2818.01
00:35:05|2816.57
00:35:06|2817.55
00:35:07|2817.62
00:35:08|2817.69
00:35:09|2817.19
00:35:10|2818.02
00:35:11|2818.72
00:35:12|2818.14
00:35:13|2818.26
00:35:14|2818.28
00:35:15|2818.24
00:35:16|2818.25
00:35:17|2817.74
00:35:18|2817.79
00:35:19|2817.34
00:35:20|2817.39
00:35:21|2817.11
00:35:22|2817.38
00:35:23|2817.87
00:35:24|2817.94
00:35:25|2817.94
00:35:26|2818.39
00:35:27|2818.61
00:35:28|2818.58
00:35:29|2819.01
00:35:30|2818.63
00:35:31|2818.8
00:35:32|2819.41
00:35:33|2819.85
00:35:34|2819.55
00:35:35|2819.84
00:35:36|2819.8
00:35:37|2820.83
00:35:38|2820.81
00:35:39|2821.12
00:35:40|2820.97
00:35:41|2820.91
00:35:42|2820.59
00:35:43|2820.41
00:35:44|2819.43
00:35:45|2818.47
00:35:46|2818.48
00:35:47|2819.88
00:35:48|2819.21
00:35:49|2819.23
00:35:50|2819.71
00:35:51|2819.45
00:35:52|2820.11
00:35:53|2818.92
00:35:54|2818.41
00:35:55|2817.46
00:35:56|2818.21
00:35:57|2818.26
00:35:58|2817.6
00:35:59|2818.
00:36:00|2818.41
00:36:01|2817.83
00:36:02|2818.51
00:36:03|2817.84
00:36:05|2818.07
00:36:06|2817.93
00:36:06|2818.53
00:36:07|2820.1
00:36:09|2820.47
00:36:09|2820.84
00:36:10|2820.
00:36:11|2820.56
00:36:12|2820.9
00:36:13|2820.39
00:36:14|2822.03
00:36:15|2821.87
00:36:16|2821.58
00:36:17|2821.83
00:36:18|2822.35
00:36:19|2821.92
00:36:20|2822.2
00:36:21|2821.38
00:36:23|2822.32
00:36:24|2821.81
00:36:24|2822.12
00:36:25|2822.17
00:36:26|2821.83
00:36:28|2822.33
00:36:28|2821.84
00:36:29|2821.81
00:36:30|2822.06
00:36:32|2821.91
00:36:32|2822.24
00:36:33|2823.26
00:36:35|2822.36
00:36:36|2823.93
00:36:37|2824.5
00:36:38|2823.66
00:36:38|2823.94
00:36:39|2824.16
00:36:40|2824.03
00:36:41|2823.67
00:36:42|2822.8
00:36:43|2823.39
00:36:45|2824.18
00:36:45|2824.03
00:36:47|2824.26
00:36:47|2824.68
00:36:48|2825.14
00:36:49|2824.61
00:36:51|2824.35
00:36:52|2824.56
00:36:52|2824.32
00:36:53|2824.37
00:36:54|2823.81
00:36:55|2823.02
00:36:57|2823.1
00:36:58|2822.27
00:36:59|2822.34
00:37:00|2822.66
00:37:01|2822.24
00:37:03|2823.12
00:37:04|2822.78
00:37:04|2822.95
00:37:05|2822.
00:37:06|2821.77
00:37:07|2822.97
00:37:09|2822.87
00:37:10|2823.11
00:37:10|2823.46
00:37:12|2823.47
00:37:13|2823.56
00:37:13|2823.72
00:37:14|2824.27
00:37:15|2823.21
00:37:16|2823.61
00:37:18|2824.13
00:37:18|2824.15
00:37:19|2824.
00:37:20|2823.12
00:37:21|2822.88
00:37:22|2823.23
00:37:23|2823.43
00:37:24|2823.57
00:37:25|2823.58
00:37:27|2823.41
00:37:28|2823.92
00:37:29|2824.11
00:37:30|2823.79
00:37:31|2823.66
00:37:32|2823.49
00:37:32|2823.31
00:37:34|2822.96
00:37:35|2823.09
00:37:36|2823.29
00:37:37|2823.18
00:37:38|2824.4
00:37:39|2824.76
00:37:40|2824.64
00:37:41|2824.88
00:37:42|2824.81
00:37:43|2824.81
00:37:44|2823.8
00:37:45|2823.3
00:37:46|2823.29
00:37:47|2823.48
00:37:48|2823.39
00:37:49|2823.36
00:37:50|2823.6
00:37:51|2823.07
00:37:52|2823.25
00:37:53|2823.44
00:37:54|2824.04
00:37:55|2824.08
00:37:57|2823.79
00:37:58|2823.89
00:37:59|2823.58
00:38:00|2823.93
00:38:01|2824.11
00:38:02|2824.26
00:38:04|2824.09
00:38:04|2824.2
00:38:05|2824.28
00:38:07|2824.53
00:38:08|2824.91
00:38:08|2824.72
00:38:10|2824.6
00:38:11|2824.75
00:38:11|2824.64
00:38:13|2824.48
00:38:15|2824.57
00:38:15|2824.66
00:38:17|2824.21
00:38:17|2823.63
00:38:18|2823.24
00:38:19|2823.12
00:38:21|2823.5
00:38:21|2823.2
00:38:23|2823.19
00:38:24|2823.04
00:38:25|2823.12
00:38:25|2822.98
00:38:26|2822.31
00:38:28|2822.01
00:38:28|2821.7
00:38:30|2820.92
00:38:30|2820.54
00:38:31|2820.65
00:38:32|2820.46
00:38:33|2819.6
00:38:35|2819.87
00:38:35|2820.21
00:38:36|2819.4
00:38:37|2819.2
00:38:38|2818.97
00:38:40|2819.72
00:38:41|2820.
00:38:42|2819.78
00:38:42|2819.95
00:38:44|2819.79
00:38:45|2820.18
00:38:46|2820.46
00:38:47|2819.88
00:38:48|2820.07
00:38:49|2820.21
00:38:49|2820.23
00:38:51|2820.37
00:38:52|2820.2
00:38:53|2820.37
00:38:54|2820.3
00:38:55|2820.84
00:38:56|2821.33
00:38:56|2821.84
00:38:58|2821.61
00:39:00|2822.26
00:39:01|2822.59
00:39:02|2822.82
00:39:02|2822.05
00:39:04|2822.24
00:39:04|2822.34
00:39:06|2822.36
00:39:07|2822.36
00:39:07|2823.51
00:39:09|2823.95
00:39:09|2824.2
00:39:10|2823.22
00:39:11|2822.38
00:39:12|2821.5
00:39:14|2821.41
00:39:14|2821.02
00:39:15|2821.42
00:39:17|2821.62
00:39:18|2821.43
00:39:19|2820.61
00:39:20|2820.99
00:39:21|2820.97
00:39:22|2821.23
00:39:24|2822.4
00:39:24|2823.14
00:39:25|2823.25
00:39:26|2823.32
00:39:28|2823.37
00:39:29|2823.38
00:39:30|2822.89
00:39:31|2823.18
00:39:32|2823.45
00:39:33|2823.19
00:39:34|2824.1
00:39:35|2823.49
00:39:36|2823.32
00:39:37|2823.6
00:39:38|2823.47
00:39:39|2823.47
00:39:40|2823.19
00:39:41|2823.45
00:39:42|2823.98
00:39:43|2823.82
00:39:44|2823.97
00:39:45|2823.81
00:39:46|2823.74
00:39:47|2823.74
00:39:48|2823.74
00:39:49|2823.74
00:39:50|2823.74
00:39:51|2823.74
00:39:52|2823.67
00:39:53|2823.74
00:39:54|2823.67
00:39:55|2823.58
00:39:56|2823.78
00:39:57|2823.38
00:39:58|2823.1
00:39:59|2823.2
00:40:01|2823.36
00:40:01|2822.89
00:40:02|2823.11
00:40:03|2823.56
00:40:04|2822.76
00:40:05|2823.17
00:40:06|2822.58
00:40:08|2822.43
00:40:08|2822.5
00:40:10|2822.5
00:40:10|2822.38
00:40:11|2821.7
00:40:13|2822.13
00:40:13|2821.64
00:40:14|2821.65
00:40:15|2821.25
00:40:17|2821.58
00:40:17|2820.76
00:40:18|2820.94
00:40:19|2820.91
00:40:20|2820.7
00:40:21|2820.44
00:40:22|2820.
00:40:23|2819.94
00:40:25|2819.7
00:40:25|2819.82
00:40:26|2820.33
00:40:27|2819.99
00:40:29|2819.9
00:40:29|2819.67
00:40:30|2819.39
00:40:31|2819.41
00:40:32|2819.12
00:40:33|2819.41
00:40:34|2818.61
00:40:35|2819.57
00:40:36|2819.82
00:40:38|2820.
00:40:38|2819.87
00:40:39|2819.96
00:40:40|2820.08
00:40:41|2820.11
00:40:42|2819.55
00:40:43|2819.99
00:40:44|2819.86
00:40:45|2818.9
00:40:46|2818.89
00:40:47|2818.64
00:40:48|2818.52
00:40:49|2818.15
00:40:50|2818.27
00:40:51|2817.75
00:40:52|2817.85
00:40:53|2817.67
00:40:54|2817.6
00:40:55|2817.23
00:40:56|2817.11
00:40:57|2817.31
00:40:59|2816.51
00:41:01|2817.66
00:41:02|2817.09
00:41:04|2817.16
00:41:04|2816.61
00:41:05|2816.4
00:41:06|2816.24
00:41:07|2816.11
00:41:08|2815.84
00:41:09|2816.26
00:41:11|2816.34
00:41:12|2815.96
00:41:13|2816.07
00:41:14|2816.07
00:41:15|2816.81
00:41:15|2817.1
00:41:17|2816.92
00:41:17|2817.5
00:41:19|2817.6
00:41:19|2817.27
00:41:20|2817.54
00:41:21|2817.4
00:41:23|2817.49
00:41:23|2817.7
00:41:24|2817.55
00:41:26|2818.28
00:41:26|2818.47
00:41:28|2816.26
00:41:29|2816.72
00:41:30|2816.99
00:41:31|2816.89
00:41:32|2816.9
00:41:33|2816.89
00:41:34|2816.82
00:41:34|2817.53
00:41:35|2816.64
00:41:37|2816.25
00:41:37|2816.46
00:41:39|2816.49
00:41:40|2816.56
00:41:41|2816.59
00:41:42|2816.66
00:41:43|2817.07
00:41:44|2817.72
00:41:45|2817.55
00:41:45|2817.81
00:41:47|2816.54
00:41:48|2816.41
00:41:48|2816.51
00:41:50|2816.52
00:41:51|2816.71
00:41:52|2816.77
00:41:53|2817.39
00:41:54|2816.97
00:41:55|2817.49
00:41:56|2817.18
00:41:57|2817.11
00:41:58|2817.01
00:41:59|2816.82
00:42:01|2816.69
00:42:02|2816.3
00:42:03|2816.19
00:42:04|2815.7
00:42:05|2815.48
00:42:06|2815.91
00:42:07|2816.49
00:42:08|2816.05
00:42:09|2815.87
00:42:10|2815.68
00:42:12|2816.22
00:42:13|2817.18
00:42:13|2817.09
00:42:14|2817.45
00:42:16|2817.41
00:42:16|2816.84
00:42:17|2816.39
00:42:18|2816.25
00:42:19|2815.8
00:42:20|2815.8
00:42:21|2815.86
00:42:22|2815.9
00:42:23|2815.8
00:42:24|2815.86
00:42:25|2815.73
00:42:26|2815.8
00:42:28|2816.15
00:42:28|2815.79
00:42:30|2815.71
00:42:30|2815.79
00:42:31|2815.95
00:42:32|2815.82
00:42:33|2815.9
00:42:34|2815.68
00:42:35|2815.86
00:42:37|2816.02
00:42:37|2816.44
00:42:39|2816.52
00:42:40|2816.43
00:42:40|2816.26
00:42:41|2816.36
00:42:43|2816.48
00:42:44|2816.95
00:42:45|2816.41
00:42:46|2816.31
00:42:47|2816.24
00:42:48|2816.24
00:42:49|2816.35
00:42:50|2816.4
00:42:51|2816.4
00:42:52|2816.81
00:42:53|2816.95
00:42:54|2816.56
00:42:55|2816.35
00:42:56|2816.84
00:42:57|2816.5
00:42:58|2816.26
00:42:59|2816.1
00:43:01|2815.79
00:43:02|2815.79
00:43:04|2815.95
00:43:04|2815.92
00:43:06|2815.78
00:43:07|2815.65
00:43:07|2815.67
00:43:09|2815.8
00:43:09|2815.87
00:43:11|2815.79
00:43:12|2815.18
00:43:13|2815.22
00:43:13|2815.51
00:43:15|2815.64
00:43:15|2815.38
00:43:16|2815.07
00:43:18|2814.65
00:43:18|2814.5
00:43:19|2813.91
00:43:20|2813.43
00:43:22|2813.26
00:43:23|2813.41
00:43:24|2813.03
00:43:25|2813.4
00:43:25|2813.38
00:43:26|2812.83
00:43:28|2812.8
00:43:29|2812.13
00:43:30|2811.47
00:43:30|2812.2
00:43:31|2812.04
00:43:32|2812.09
00:43:33|2812.62
00:43:34|2812.29
00:43:35|2813.01
00:43:36|2813.11
00:43:37|2813.08
00:43:38|2813.33
00:43:39|2813.02
00:43:40|2813.49
00:43:42|2813.38
00:43:43|2813.1
00:43:43|2813.18
00:43:44|2812.69
00:43:45|2811.76
00:43:46|2812.08
00:43:47|2811.42
00:43:48|2811.64
00:43:49|2811.32
00:43:50|2811.2
00:43:51|2811.02
00:43:53|2811.52
00:43:54|2812.41
00:43:54|2812.37
00:43:56|2812.45
00:43:56|2812.69
00:43:57|2812.68
00:43:58|2813.15
00:43:59|2812.92
00:44:00|2812.73
00:44:02|2812.58
00:44:03|2812.81
00:44:04|2813.17
00:44:05|2813.53
00:44:07|2813.16
00:44:07|2813.69
00:44:09|2813.68
00:44:09|2813.87
00:44:11|2814.12
00:44:12|2813.95
00:44:12|2814.41
00:44:14|2814.64
00:44:15|2815.1
00:44:16|2815.29
00:44:16|2815.39
00:44:18|2815.44
00:44:19|2815.58
00:44:20|2815.68
00:44:21|2815.68
00:44:22|2815.84
00:44:23|2815.65
00:44:24|2815.81
00:44:25|2816.49
00:44:26|2816.4
00:44:27|2816.22
00:44:28|2816.35
00:44:29|2816.4
00:44:30|2816.7
00:44:31|2817.2
00:44:32|2817.02
00:44:33|2816.57
00:44:34|2816.6
00:44:35|2816.77
00:44:36|2816.77
00:44:37|2816.86
00:44:38|2816.86
00:44:39|2816.86
00:44:40|2816.41
00:44:41|2816.52
00:44:42|2816.37
00:44:43|2816.99
00:44:44|2816.91
00:44:45|2816.96
00:44:46|2817.15
00:44:47|2817.13
00:44:48|2816.98
00:44:49|2817.27
00:44:50|2816.93
00:44:51|2817.12
00:44:52|2816.92
00:44:53|2816.61
00:44:54|2816.66
00:44:55|2817.03
00:44:56|2816.99
00:44:57|2816.61
00:44:58|2816.98
00:44:59|2816.87
00:45:00|2816.98
00:45:01|2816.82
00:45:02|2816.76
00:45:04|2816.63
00:45:05|2816.65
00:45:06|2815.51
00:45:08|2815.36
00:45:08|2815.09
00:45:09|2815.15
00:45:10|2814.73
00:45:11|2814.59
00:45:12|2814.54
00:45:13|2814.63
00:45:14|2814.45
00:45:15|2814.95
00:45:17|2815.22
00:45:17|2815.33
00:45:19|2815.33
00:45:20|2815.32
00:45:21|2815.27
00:45:21|2815.27
00:45:23|2815.66
00:45:23|2815.99
00:45:24|2816.39
00:45:26|2816.63
00:45:27|2816.72
00:45:27|2816.39
00:45:28|2817.08
00:45:29|2817.35
00:45:30|2817.99
00:45:31|2817.07
00:45:32|2816.41
00:45:33|2816.76
00:45:35|2817.18
00:45:35|2817.2
00:45:36|2817.53
00:45:37|2817.37
00:45:39|2817.34
00:45:39|2817.42
00:45:40|2817.92
00:45:41|2818.1
00:45:42|2817.57
00:45:43|2817.71
00:45:45|2817.52
00:45:45|2817.53
00:45:46|2817.64
00:45:48|2817.44
00:45:48|2817.27
00:45:50|2817.33
00:45:50|2817.06
00:45:51|2817.16
00:45:53|2817.15
00:45:53|2817.16
00:45:54|2817.53
00:45:56|2817.51
00:45:57|2817.59
00:45:58|2817.66
00:45:59|2817.63
00:46:00|2817.52
00:46:01|2817.41
00:46:02|2817.62
00:46:03|2818.14
00:46:04|2818.14
00:46:06|2818.39
00:46:06|2817.91
00:46:08|2817.56
00:46:09|2817.35
00:46:10|2817.
00:46:11|2816.75
00:46:12|2816.22
00:46:12|2816.38
00:46:14|2816.25
00:46:15|2816.45
00:46:15|2816.54
00:46:17|2816.07
00:46:17|2816.36
00:46:19|2816.77
00:46:19|2816.7
00:46:21|2816.26
00:46:22|2816.67
00:46:23|2816.35
00:46:24|2816.53
00:46:25|2816.9
00:46:26|2816.68
00:46:26|2816.67
00:46:28|2816.27
00:46:28|2816.78
00:46:30|2816.83
00:46:31|2816.89
00:46:32|2816.89
00:46:32|2816.64
00:46:34|2816.35
00:46:35|2815.57
00:46:36|2815.38
00:46:36|2815.7
00:46:38|2815.46
00:46:39|2815.55
00:46:39|2815.05
00:46:41|2815.08
00:46:41|2815.3
00:46:43|2815.3
00:46:44|2815.4
00:46:45|2815.58
00:46:46|2815.6
00:46:47|2815.5
00:46:48|2815.19
00:46:49|2815.19
00:46:50|2815.28
00:46:51|2815.2
00:46:52|2814.39
00:46:53|2814.3
00:46:54|2814.42
00:46:55|2815.18
00:46:56|2815.58
00:46:57|2815.4
00:46:58|2815.89
00:46:59|2815.52
00:47:00|2815.
00:47:01|2814.7
00:47:02|2814.69
00:47:03|2814.73
00:47:04|2814.79
00:47:05|2815.07
00:47:06|2815.02
00:47:07|2814.7
00:47:08|2813.92
00:47:09|2813.87
00:47:10|2813.5
00:47:11|2813.66
00:47:12|2813.55
00:47:13|2813.67
00:47:14|2813.36
00:47:15|2813.59
00:47:16|2813.95
00:47:17|2814.13
00:47:18|2814.15
00:47:19|2814.56
00:47:20|2814.22
00:47:21|2814.53
00:47:22|2814.53
00:47:23|2814.53
00:47:24|2814.65
00:47:25|2814.65
00:47:27|2815.
00:47:28|2814.92
00:47:29|2813.77
00:47:30|2814.23
00:47:31|2814.41
00:47:32|2814.41
00:47:33|2814.7
00:47:33|2815.16
00:47:35|2814.97
00:47:36|2815.04
00:47:37|2814.86
00:47:38|2814.81
00:47:38|2814.7
00:47:40|2814.69
00:47:41|2814.39
00:47:41|2814.9
00:47:43|2814.99
00:47:44|2814.86
00:47:45|2815.14
00:47:45|2814.99
00:47:47|2814.99
00:47:48|2814.99
00:47:49|2815.75
00:47:50|2815.75
00:47:51|2815.84
00:47:52|2815.84
00:47:53|2816.72
00:47:54|2816.47
00:47:55|2816.37
00:47:56|2816.85
00:47:57|2816.68
00:47:58|2816.47
00:47:59|2816.47
00:48:00|2816.08
00:48:01|2815.76
00:48:02|2815.82
00:48:03|2816.37
00:48:04|2816.73
00:48:05|2817.39
00:48:07|2817.61
00:48:08|2817.69
00:48:09|2817.75
00:48:11|2818.04
00:48:12|2817.99
00:48:13|2817.83
00:48:13|2817.67
00:48:14|2817.44
00:48:15|2817.58
00:48:16|2818.05
00:48:17|2817.87
00:48:18|2817.87
00:48:20|2818.2
00:48:21|2818.26
00:48:22|2818.26
00:48:23|2818.41
00:48:24|2818.35
00:48:24|2818.53
00:48:25|2818.62
00:48:27|2818.74
00:48:28|2818.43
00:48:29|2818.51
00:48:30|2819.49
00:48:31|2818.98
00:48:32|2818.52
00:48:33|2818.6
00:48:34|2819.02
00:48:35|2819.09
00:48:36|2819.15
00:48:37|2819.48
00:48:38|2819.27
00:48:39|2819.16
00:48:40|2819.23
00:48:41|2819.26
00:48:42|2819.3
00:48:43|2819.3
00:48:44|2819.17
00:48:45|2819.2
00:48:46|2819.2
00:48:47|2819.2
00:48:48|2819.06
00:48:49|2819.42
00:48:50|2819.07
00:48:51|2818.7
00:48:52|2818.47
00:48:53|2818.42
00:48:54|2819.01
00:48:55|2818.95
00:48:56|2819.2
00:48:57|2819.25
00:48:58|2819.4
00:48:59|2819.69
00:49:00|2819.4
00:49:01|2819.6
00:49:02|2819.23
00:49:03|2819.5
00:49:04|2819.72
00:49:05|2819.51
00:49:06|2819.66
00:49:08|2819.74
00:49:08|2819.64
00:49:10|2820.41
00:49:11|2820.36
00:49:12|2819.72
00:49:13|2819.17
00:49:14|2819.42
00:49:14|2819.36
00:49:16|2820.39
00:49:17|2820.35
00:49:18|2820.29
00:49:19|2820.21
00:49:19|2820.21
00:49:21|2820.03
00:49:22|2820.23
00:49:23|2820.16
00:49:24|2819.86
00:49:25|2819.73
00:49:25|2819.54
00:49:27|2819.46
00:49:28|2819.63
00:49:29|2819.41
00:49:30|2819.22
00:49:31|2819.48
00:49:32|2819.27
00:49:33|2819.19
00:49:34|2818.96
00:49:35|2819.12
00:49:36|2818.67
00:49:37|2818.01
00:49:38|2817.77
00:49:39|2818.24
00:49:40|2818.1
00:49:41|2817.74
00:49:43|2817.77
00:49:43|2817.03
00:49:45|2817.56
00:49:45|2817.31
00:49:47|2817.08
00:49:48|2817.04
00:49:49|2817.47
00:49:50|2817.36
00:49:51|2817.36
00:49:51|2817.41
00:49:52|2817.41
00:49:54|2817.39
00:49:55|2817.85
00:49:56|2817.77
00:49:56|2817.72
00:49:58|2817.7
00:49:59|2817.71
00:50:00|2816.93
00:50:01|2816.74
00:50:01|2816.69
00:50:02|2817.16
00:50:03|2817.55
00:50:05|2817.41
00:50:05|2817.21
00:50:07|2817.47
00:50:09|2816.97
00:50:09|2817.01
00:50:11|2817.3
00:50:12|2817.65
00:50:13|2817.63
00:50:14|2817.01
00:50:15|2817.01
00:50:16|2817.66
00:50:17|2818.37
00:50:18|2818.6
00:50:19|2818.3
00:50:20|2818.33
00:50:21|2817.97
00:50:22|2817.76
00:50:23|2817.95
00:50:24|2818.1
00:50:25|2817.77
00:50:26|2817.92
00:50:27|2818.
00:50:28|2818.01
00:50:30|2817.96
00:50:30|2817.77
00:50:31|2817.81
00:50:32|2817.86
00:50:33|2817.87
00:50:34|2817.92
00:50:36|2817.61
00:50:36|2817.
00:50:37|2816.85
00:50:38|2817.2
00:50:40|2816.98
00:50:40|2817.18
00:50:41|2817.18
00:50:43|2817.18
00:50:44|2816.26
00:50:45|2816.39
00:50:47|2816.25
00:50:47|2815.75
00:50:49|2815.55
00:50:49|2815.71
00:50:50|2815.33
00:50:51|2815.8
00:50:52|2815.43
00:50:53|2815.44
00:50:54|2815.85
00:50:56|2815.2
00:50:56|2815.13
00:50:57|2815.3
00:50:59|2815.27
00:50:59|2815.46
00:51:00|2815.46
00:51:02|2815.46
00:51:02|2815.06
00:51:03|2815.02
00:51:04|2815.02
00:51:05|2815.07
00:51:06|2815.51
00:51:07|2815.3
00:51:09|2815.53
00:51:10|2815.41
00:51:11|2815.66
00:51:13|2815.43
00:51:13|2815.43
00:51:15|2815.56
00:51:16|2815.15
00:51:17|2814.79
00:51:18|2814.52
00:51:19|2814.74
00:51:20|2814.5
00:51:22|2814.58
00:51:22|2814.53
00:51:23|2814.53
00:51:24|2814.87
00:51:25|2814.87
00:51:27|2814.81
00:51:27|2814.72
00:51:28|2814.21
00:51:30|2814.41
00:51:30|2814.41
00:51:31|2814.77
00:51:32|2814.72
00:51:34|2814.48
00:51:35|2814.43
00:51:35|2814.42
00:51:36|2814.42
00:51:38|2814.42
00:51:39|2814.11
00:51:39|2813.91
00:51:40|2813.94
00:51:42|2814.01
00:51:43|2814.18
00:51:44|2814.07
00:51:45|2813.8
00:51:46|2813.75
00:51:47|2813.9
00:51:48|2813.78
00:51:49|2813.94
00:51:50|2814.
00:51:51|2813.66
00:51:52|2813.66
00:51:53|2813.66
00:51:54|2813.41
00:51:55|2813.41
00:51:56|2813.56
00:51:57|2813.5
00:51:58|2814.1
00:51:59|2814.35
00:52:00|2814.49
00:52:01|2814.14
00:52:02|2814.06
00:52:03|2814.47
00:52:04|2814.21
00:52:05|2815.01
00:52:06|2815.26
00:52:07|2815.05
00:52:08|2815.19
00:52:10|2815.42
00:52:11|2815.66
00:52:12|2816.46
00:52:13|2816.69
00:52:14|2816.97
00:52:15|2817.25
00:52:16|2817.21
00:52:17|2817.41
00:52:18|2817.17
00:52:19|2817.25
00:52:21|2818.57
00:52:21|2818.57
00:52:22|2819.15
00:52:23|2818.56
00:52:25|2818.97
00:52:26|2819.14
00:52:26|2818.94
00:52:28|2818.88
00:52:29|2818.8
00:52:29|2818.61
00:52:30|2818.6
00:52:31|2818.84
00:52:32|2818.91
00:52:33|2818.91
00:52:34|2819.02
00:52:36|2818.9
00:52:37|2818.95
00:52:37|2819.15
00:52:39|2819.16
00:52:40|2818.87
00:52:40|2819.51
00:52:41|2819.89
00:52:43|2819.83
00:52:44|2820.18
00:52:45|2819.56
00:52:46|2819.35
00:52:46|2819.59
00:52:48|2819.51
00:52:48|2819.16
00:52:49|2820.15
00:52:51|2820.09
00:52:52|2819.65
00:52:52|2819.86
00:52:54|2819.9
00:52:55|2819.69
00:52:55|2819.92
00:52:57|2819.96
00:52:57|2819.71
00:52:59|2819.7
00:53:00|2819.3
00:53:01|2819.46
00:53:02|2819.4
00:53:02|2818.83
00:53:04|2818.8
00:53:04|2818.95
00:53:05|2818.85
00:53:07|2819.02
00:53:08|2819.02
00:53:09|2818.9
00:53:10|2818.45
00:53:11|2817.95
00:53:12|2818.1
00:53:13|2818.31
00:53:14|2818.49
00:53:15|2818.49
00:53:16|2818.44
00:53:17|2818.29
00:53:18|2818.2
00:53:19|2818.2
00:53:20|2818.32
00:53:21|2818.68
00:53:22|2818.58
00:53:23|2818.82
00:53:24|2818.78
00:53:26|2818.78
00:53:27|2818.19
00:53:27|2818.01
00:53:28|2817.88
00:53:30|2817.41
00:53:31|2816.82
00:53:32|2816.96
00:53:33|2816.72
00:53:34|2816.68
00:53:35|2817.02
00:53:36|2817.15
00:53:37|2817.15
00:53:38|2817.15
00:53:39|2817.26
00:53:39|2817.01
00:53:41|2817.05
00:53:42|2817.06
00:53:43|2817.05
00:53:44|2817.01
00:53:44|2817.07
00:53:45|2817.47
00:53:46|2817.02
00:53:48|2816.58
00:53:48|2816.7
00:53:50|2816.72
00:53:51|2816.81
00:53:51|2816.81
00:53:52|2816.66
00:53:54|2816.46
00:53:54|2816.21
00:53:56|2816.25
00:53:58|2816.29
00:53:58|2815.99
00:53:59|2816.4
00:54:01|2816.83
00:54:01|2816.83
00:54:03|2816.83
00:54:04|2816.34
00:54:04|2816.54
00:54:06|2816.92
00:54:06|2816.54
00:54:08|2816.5
00:54:08|2815.79
00:54:09|2815.92
00:54:10|2815.48
00:54:11|2815.58
00:54:13|2815.51
00:54:13|2815.53
00:54:15|2815.63
00:54:16|2815.93
00:54:17|2815.85
00:54:18|2816.07
00:54:20|2815.84
00:54:21|2815.74
00:54:21|2815.46
00:54:22|2815.4
00:54:23|2815.29
00:54:24|2815.19
00:54:25|2814.91
00:54:26|2814.85
00:54:27|2814.82
00:54:28|2814.59
00:54:29|2814.59
00:54:30|2814.59
00:54:31|2814.75
00:54:33|2814.75
00:54:33|2814.51
00:54:34|2814.43
00:54:35|2814.22
00:54:36|2814.19
00:54:38|2814.64
00:54:39|2814.76
00:54:40|2814.46
00:54:40|2814.46
00:54:42|2814.41
00:54:43|2814.41
00:54:44|2814.89
00:54:44|2814.89
00:54:45|2815.13
00:54:46|2816.54
00:54:47|2817.04
00:54:49|2816.65
00:54:49|2816.86
00:54:51|2816.3
00:54:52|2817.13
00:54:53|2817.28
00:54:53|2817.32
00:54:55|2817.38
00:54:55|2817.25
00:54:56|2817.32
00:54:57|2817.47
00:54:58|2817.11
00:54:59|2817.43
00:55:01|2817.39
00:55:02|2817.39
00:55:02|2817.73
00:55:03|2818.09
00:55:05|2818.22
00:55:05|2818.36
00:55:06|2818.27
00:55:07|2818.49
00:55:08|2818.29
00:55:09|2818.5
00:55:11|2818.31
00:55:11|2818.31
00:55:12|2818.31
00:55:14|2818.36
00:55:15|2819.01
00:55:16|2818.83
00:55:17|2819.48
00:55:17|2819.41
00:55:18|2819.57
00:55:20|2819.36
00:55:21|2819.03
00:55:22|2819.03
00:55:22|2819.03
00:55:23|2818.8
00:55:25|2818.63
00:55:26|2818.6
00:55:27|2818.39
00:55:27|2818.34
00:55:29|2818.39
00:55:30|2818.66
00:55:31|2816.22
00:55:31|2816.99
00:55:33|2817.29
00:55:34|2817.75
00:55:35|2818.18
00:55:36|2816.97
00:55:37|2816.3
00:55:38|2816.75
00:55:38|2816.38
00:55:39|2816.38
00:55:41|2816.26
00:55:42|2816.01
00:55:43|2815.78
00:55:44|2816.04
00:55:45|2816.29
00:55:46|2816.29
00:55:47|2816.19
00:55:48|2816.05
00:55:49|2815.75
00:55:50|2815.47
00:55:51|2815.34
00:55:52|2815.44
00:55:53|2815.7
00:55:54|2815.56
00:55:55|2815.6
00:55:56|2815.46
00:55:57|2815.56
00:55:58|2815.51
00:55:59|2815.72
00:56:00|2815.88
00:56:02|2815.27
00:56:02|2815.27
00:56:03|2815.29
00:56:04|2815.02
00:56:05|2815.28
00:56:06|2815.8
00:56:07|2816.19
00:56:09|2816.19
00:56:09|2816.34
00:56:11|2815.95
00:56:12|2815.96
00:56:13|2815.46
00:56:14|2815.92
00:56:15|2815.51
00:56:17|2815.51
00:56:17|2815.22
00:56:19|2815.34
00:56:19|2815.34
00:56:21|2815.34
00:56:22|2814.95
00:56:23|2814.46
00:56:24|2814.7
00:56:24|2815.33
00:56:25|2815.55
00:56:26|2815.65
00:56:28|2815.7
00:56:29|2815.95
00:56:30|2816.15
00:56:31|2816.38
00:56:33|2816.55
00:56:33|2816.28
00:56:34|2816.36
00:56:36|2816.36
00:56:37|2816.47
00:56:38|2816.73
00:56:39|2817.09
00:56:40|2817.
00:56:41|2817.
00:56:42|2817.36
00:56:43|2817.45
00:56:44|2817.16
00:56:45|2816.93
00:56:47|2817.48
00:56:47|2817.56
00:56:48|2817.88
00:56:49|2818.14
00:56:50|2817.88
00:56:51|2817.95
00:56:53|2817.98
00:56:53|2817.34
00:56:54|2817.12
00:56:55|2816.93
00:56:56|2816.91
00:56:57|2817.1
00:56:58|2817.2
00:56:59|2817.25
00:57:01|2817.34
00:57:01|2816.67
00:57:03|2816.47
00:57:04|2816.68
00:57:05|2816.79
00:57:06|2816.79
00:57:07|2816.53
00:57:08|2815.92
00:57:09|2816.26
00:57:10|2816.43
00:57:11|2816.13
00:57:12|2815.84
00:57:13|2815.84
00:57:14|2816.15
00:57:16|2816.09
00:57:16|2815.91
00:57:18|2816.15
00:57:18|2815.96
00:57:20|2815.96
00:57:21|2815.6
00:57:22|2815.65
00:57:23|2816.23
00:57:23|2816.57
00:57:26|2816.46
00:57:26|2816.73
00:57:27|2816.58
00:57:29|2816.45
00:57:29|2816.82
00:57:30|2817.27
00:57:31|2817.21
00:57:32|2817.26
00:57:33|2817.29
00:57:35|2817.65
00:57:35|2817.65
00:57:36|2817.55
00:57:37|2817.99
00:57:39|2817.6
00:57:39|2817.93
00:57:40|2817.98
00:57:41|2817.89
00:57:43|2817.59
00:57:43|2817.59
00:57:44|2817.86
00:57:45|2816.
00:57:46|2816.7
00:57:48|2816.72
00:57:49|2816.33
00:57:50|2816.1
00:57:50|2816.22
00:57:51|2816.38
00:57:52|2816.8
00:57:53|2817.19
00:57:54|2817.38
00:57:55|2817.28
00:57:56|2817.5
00:57:58|2817.46
00:57:58|2817.3
00:57:59|2817.29
00:58:00|2817.04
00:58:01|2816.74
00:58:02|2816.75
00:58:04|2816.
00:58:04|2816.09
00:58:05|2816.22
00:58:06|2816.22
00:58:08|2816.21
00:58:08|2816.23
00:58:09|2816.36
00:58:10|2816.32
00:58:11|2816.17
00:58:13|2816.19
00:58:13|2815.99
00:58:14|2816.06
00:58:16|2815.75
00:58:17|2815.55
00:58:18|2815.29
00:58:19|2815.38
00:58:20|2815.38
00:58:21|2815.2
00:58:22|2815.56
00:58:23|2815.39
00:58:24|2815.39
00:58:25|2815.39
00:58:27|2815.2
00:58:27|2814.91
00:58:28|2815.04
00:58:29|2815.02
00:58:30|2815.11
00:58:31|2814.64
00:58:32|2814.48
00:58:33|2815.03
00:58:35|2815.64
00:58:35|2815.55
00:58:36|2816.03
00:58:37|2816.18
00:58:38|2815.89
00:58:39|2816.11
00:58:41|2815.92
00:58:41|2815.92
00:58:42|2815.95
00:58:43|2815.99
00:58:44|2815.99
00:58:45|2815.51
00:58:47|2815.32
00:58:47|2815.32
00:58:48|2815.32
00:58:49|2816.11
00:58:50|2816.11
00:58:51|2816.05
00:58:52|2815.38
00:58:53|2815.44
00:58:54|2815.51
00:58:55|2815.51
00:58:56|2814.54
00:58:58|2814.87
00:58:58|2814.66
00:59:00|2814.56
00:59:00|2814.87
00:59:01|2814.74
00:59:02|2815.04
00:59:04|2814.96
00:59:04|2814.89
00:59:05|2814.89
00:59:06|2814.81
00:59:07|2814.77
00:59:08|2814.49
00:59:09|2814.74
00:59:10|2814.39
00:59:11|2815.01
00:59:12|2815.13
00:59:13|2814.72
00:59:14|2814.99
00:59:16|2814.85
00:59:17|2814.85
00:59:18|2815.11
00:59:19|2815.53
00:59:21|2815.31
00:59:22|2815.3
00:59:22|2815.3
00:59:23|2815.08
00:59:24|2815.29
00:59:26|2815.29
00:59:27|2815.23
00:59:28|2815.13
00:59:28|2815.13
00:59:29|2815.1
00:59:30|2815.35
00:59:32|2815.05
00:59:32|2815.5
00:59:33|2815.66
00:59:34|2815.94
00:59:36|2815.98
00:59:37|2815.97
00:59:37|2816.12
00:59:39|2816.5
00:59:40|2817.06
00:59:41|2817.4
00:59:41|2817.7
00:59:42|2817.92
00:59:43|2817.98
00:59:44|2817.98
00:59:46|2818.17
00:59:46|2817.86
00:59:47|2817.86
00:59:48|2817.86
00:59:49|2817.87
00:59:51|2817.91
00:59:51|2817.98
00:59:53|2817.62
00:59:54|2817.12
00:59:55|2817.54
00:59:56|2817.56
00:59:56|2817.43
00:59:58|2817.42
00:59:59|2817.22
00:59:59|2817.23
01:00:01|2816.76
01:00:02|2816.77
01:00:03|2816.7
01:00:03|2817.09
01:00:05|2817.24
01:00:06|2817.32
01:00:07|2816.88
01:00:07|2816.53
01:00:09|2816.79
01:00:10|2816.63
01:00:10|2816.66
01:00:11|2816.85
01:00:13|2816.63
01:00:14|2816.2
01:00:14|2816.34
01:00:16|2815.89
01:00:17|2815.84
01:00:19|2815.2
01:00:20|2815.11
01:00:21|2815.28
01:00:21|2814.95
01:00:23|2815.19
01:00:25|2814.78
01:00:25|2814.09
01:00:27|2814.41
01:00:27|2814.44
01:00:29|2813.89
01:00:30|2814.14
01:00:30|2814.24
01:00:32|2814.08
01:00:32|2814.17
01:00:33|2813.84
01:00:34|2813.82
01:00:35|2813.82
01:00:36|2813.97
01:00:37|2814.2
01:00:39|2814.43
01:00:40|2814.01
01:00:41|2814.58
01:00:41|2814.55
01:00:42|2814.36
01:00:43|2814.25
01:00:44|2814.38
01:00:45|2814.1
01:00:46|2814.08
01:00:48|2814.04
01:00:48|2813.79
01:00:49|2813.68
01:00:51|2813.44
01:00:51|2813.66
01:00:52|2813.56
01:00:53|2813.67
01:00:55|2814.13
01:00:55|2813.94
01:00:56|2813.47
01:00:57|2813.46
01:00:58|2813.24
01:01:00|2813.43
01:01:00|2813.57
01:01:01|2813.65
01:01:02|2813.65
01:01:04|2813.76
01:01:04|2813.64
01:01:06|2813.89
01:01:06|2813.79
01:01:07|2813.79
01:01:08|2813.79
01:01:09|2813.79
01:01:10|2812.38
01:01:11|2813.87
01:01:12|2814.65
01:01:13|2814.27
01:01:14|2814.27
01:01:15|2813.47
01:01:16|2813.5
01:01:17|2813.24
01:01:19|2812.65
01:01:21|2812.6
01:01:22|2812.75
01:01:22|2812.59
01:01:24|2812.37
01:01:24|2812.34
01:01:25|2812.16
01:01:27|2812.7
01:01:28|2813.57
01:01:29|2812.98
01:01:30|2814.
01:01:31|2812.83
01:01:32|2812.2
01:01:33|2812.45
01:01:34|2812.6
01:01:35|2812.15
01:01:35|2812.15
01:01:37|2812.17
01:01:37|2812.01
01:01:39|2811.84
01:01:40|2811.75
01:01:41|2812.01
01:01:42|2811.86
01:01:43|2811.76
01:01:44|2811.11
01:01:45|2810.89
01:01:46|2810.34
01:01:46|2811.02
01:01:48|2811.2
01:01:49|2811.56
01:01:50|2811.28
01:01:51|2811.32
01:01:52|2811.51
01:01:54|2811.38
01:01:54|2810.97
01:01:55|2810.97
01:01:57|2811.05
01:01:57|2810.99
01:01:59|2811.02
01:01:59|2810.85
01:02:00|2810.97
01:02:01|2810.79
01:02:02|2811.04
01:02:04|2811.39
01:02:04|2811.71
01:02:05|2811.53
01:02:07|2811.78
01:02:07|2810.89
01:02:08|2810.82
01:02:10|2810.37
01:02:10|2810.16
01:02:12|2809.71
01:02:13|2809.99
01:02:13|2810.47
01:02:15|2810.86
01:02:15|2810.31
01:02:17|2809.95
01:02:17|2810.05
01:02:18|2810.35
01:02:19|2810.07
01:02:20|2809.94
01:02:23|2809.43
01:02:24|2809.57
01:02:25|2809.42
01:02:26|2809.16
01:02:27|2809.66
01:02:28|2809.21
01:02:29|2809.5
01:02:29|2809.17
01:02:31|2809.
01:02:32|2809.59
01:02:33|2809.53
01:02:34|2809.53
01:02:35|2809.8
01:02:36|2809.68
01:02:37|2810.1
01:02:38|2809.83
01:02:39|2810.19
01:02:40|2809.9
01:02:41|2810.42
01:02:42|2810.65
01:02:43|2810.65
01:02:44|2811.
01:02:45|2810.39
01:02:46|2810.76
01:02:47|2811.27
01:02:48|2811.2
01:02:49|2811.56
01:02:50|2811.61
01:02:51|2811.98
01:02:52|2812.12
01:02:53|2811.99
01:02:54|2811.61
01:02:55|2811.56
01:02:56|2811.7
01:02:57|2811.82
01:02:58|2811.94
01:02:59|2811.87
01:03:00|2811.72
01:03:02|2811.59
01:03:02|2812.09
01:03:03|2812.06
01:03:04|2812.38
01:03:05|2812.4
01:03:07|2812.7
01:03:07|2812.66
01:03:08|2813.1
01:03:09|2812.73
01:03:11|2813.05
01:03:11|2813.09
01:03:13|2813.22
01:03:14|2813.4
01:03:15|2813.4
01:03:15|2814.3
01:03:17|2814.36
01:03:17|2814.09
01:03:19|2814.4
01:03:20|2814.48
01:03:20|2814.77
01:03:22|2814.89
01:03:23|2814.88
01:03:24|2814.89
01:03:26|2815.49
01:03:27|2815.29
01:03:27|2814.51
01:03:29|2814.91
01:03:30|2814.3
01:03:31|2814.39
01:03:32|2813.4
01:03:32|2814.
01:03:33|2814.2
01:03:35|2815.03
01:03:36|2814.22
01:03:37|2814.03
01:03:38|2814.24
01:03:39|2814.01
01:03:40|2814.05
01:03:41|2813.71
01:03:42|2813.85
01:03:43|2814.29
01:03:44|2814.39
01:03:45|2814.39
01:03:46|2814.05
01:03:47|2813.98
01:03:48|2814.14
01:03:49|2813.89
01:03:50|2814.09
01:03:51|2813.91
01:03:52|2813.85
01:03:53|2813.77
01:03:54|2814.05
01:03:55|2814.35
01:03:57|2814.28
01:03:58|2814.28
01:03:58|2814.28
01:03:59|2814.2
01:04:00|2814.07
01:04:01|2813.51
01:04:02|2813.38
01:04:03|2813.37
01:04:04|2813.46
01:04:05|2813.3
01:04:06|2813.4
01:04:07|2813.31
01:04:08|2813.61
01:04:09|2813.67
01:04:11|2813.26
01:04:11|2813.13
01:04:12|2813.09
01:04:13|2812.38
01:04:14|2812.48
01:04:15|2812.37
01:04:16|2812.33
01:04:17|2812.4
01:04:18|2812.38
01:04:19|2811.81
01:04:20|2811.39
01:04:21|2811.15
01:04:22|2811.09
01:04:23|2810.94
01:04:25|2810.94
01:04:26|2811.3
01:04:26|2811.
01:04:28|2811.19
01:04:29|2811.19
01:04:30|2811.13
01:04:30|2811.13
01:04:31|2810.72
01:04:32|2811.09
01:04:34|2810.85
01:04:35|2811.
01:04:36|2811.22
01:04:36|2811.06
01:04:38|2810.62
01:04:39|2811.37
01:04:39|2811.39
01:04:40|2812.01
01:04:41|2812.01
01:04:42|2812.06
01:04:43|2811.39
01:04:45|2811.
01:04:45|2810.95
01:04:46|2810.93
01:04:48|2810.52
01:04:49|2810.52
01:04:50|2810.78
01:04:51|2810.1
01:04:52|2810.06
01:04:53|2810.37
01:04:54|2810.17
01:04:55|2810.25
01:04:56|2810.
01:04:56|2809.9
01:04:58|2809.86
01:04:59|2809.83
01:04:59|2810.13
01:05:00|2810.32
01:05:02|2810.3
01:05:03|2809.92
01:05:04|2809.43
01:05:05|2809.32
01:05:06|2809.61
01:05:06|2809.48
01:05:07|2810.03
01:05:09|2809.31
01:05:09|2809.5
01:05:11|2810.38
01:05:12|2810.11
01:05:13|2810.18
01:05:13|2810.28
01:05:15|2810.26
01:05:16|2809.77
01:05:17|2809.37
01:05:18|2809.38
01:05:18|2809.67
01:05:20|2809.4
01:05:21|2809.36
01:05:22|2809.21
01:05:23|2809.85
01:05:25|2810.37
01:05:25|2811.
01:05:27|2810.9
01:05:27|2811.
01:05:29|2811.08
01:05:30|2810.92
01:05:31|2811.03
01:05:32|2811.04
01:05:33|2811.3
01:05:34|2811.65
01:05:35|2811.98
01:05:36|2812.2
01:05:37|2811.83
01:05:38|2812.04
01:05:39|2811.78
01:05:40|2811.95
01:05:41|2811.45
01:05:42|2811.45
01:05:43|2811.67
01:05:44|2811.61
01:05:45|2811.7
01:05:46|2811.61
01:05:47|2811.1
01:05:48|2811.1
01:05:49|2810.81
01:05:50|2810.21
01:05:51|2810.2
01:05:52|2809.65
01:05:53|2809.91
01:05:55|2809.94
01:05:56|2809.98
01:05:56|2809.7
01:05:58|2809.75
01:05:58|2810.
01:05:59|2809.63
01:06:01|2809.59
01:06:01|2809.53
01:06:02|2809.65
01:06:03|2809.51
01:06:04|2809.19
01:06:06|2809.22
01:06:06|2809.11
01:06:07|2808.84
01:06:08|2808.52
01:06:09|2808.4
01:06:11|2807.52
01:06:12|2806.62
01:06:12|2807.02
01:06:13|2807.3
01:06:15|2808.09
01:06:16|2808.01
01:06:17|2807.87
01:06:17|2808.7
01:06:18|2808.23
01:06:19|2808.36
01:06:20|2808.57
01:06:21|2808.35
01:06:22|2808.37
01:06:24|2808.62
01:06:25|2808.4
01:06:26|2807.64
01:06:28|2807.78
01:06:29|2807.8
01:06:30|2808.16
01:06:31|2807.99
01:06:32|2807.66
01:06:33|2807.66
01:06:34|2807.44
01:06:35|2807.23
01:06:36|2807.13
01:06:37|2807.25
01:06:38|2807.58
01:06:39|2807.69
01:06:39|2807.78
01:06:41|2807.86
01:06:42|2807.73
01:06:43|2807.39
01:06:44|2807.26
01:06:44|2807.
01:06:46|2807.14
01:06:46|2807.14
01:06:48|2807.29
01:06:49|2807.41
01:06:50|2807.22
01:06:51|2807.47
01:06:52|2807.
01:06:53|2807.43
01:06:54|2807.31
01:06:55|2807.6
01:06:56|2807.6
01:06:57|2807.33
01:06:58|2807.5
01:06:59|2807.5
01:07:00|2807.61
01:07:01|2807.26
01:07:02|2806.99
01:07:03|2807.03
01:07:04|2807.08
01:07:05|2806.99
01:07:06|2806.98
01:07:07|2806.98
01:07:08|2806.88
01:07:09|2807.08
01:07:10|2807.18
01:07:11|2807.14
01:07:12|2807.16
01:07:13|2807.27
01:07:14|2807.45
01:07:15|2807.47
01:07:16|2807.47
01:07:17|2807.92
01:07:18|2807.95
01:07:19|2808.03
01:07:20|2808.03
01:07:21|2807.26
01:07:22|2807.38
01:07:23|2807.35
01:07:24|2807.32
01:07:26|2806.95
01:07:26|2807.12
01:07:28|2806.88
01:07:29|2807.14
01:07:30|2807.58
01:07:31|2806.72
01:07:32|2806.49
01:07:34|2806.41
01:07:35|2806.4
01:07:35|2806.33
01:07:37|2805.75
01:07:37|2806.62
01:07:39|2806.25
01:07:39|2806.53
01:07:40|2806.74
01:07:42|2806.69
01:07:42|2806.38
01:07:44|2806.78
01:07:44|2806.63
01:07:46|2805.02
01:07:47|2804.93
01:07:47|2804.09
01:07:49|2804.
01:07:49|2803.82
01:07:50|2803.71
01:07:51|2804.13
01:07:52|2804.04
01:07:53|2804.19
01:07:54|2804.11
01:07:55|2803.64
01:07:56|2803.93
01:07:57|2804.01
01:07:58|2804.01
01:07:59|2804.
01:08:00|2803.88
01:08:02|2803.73
01:08:03|2803.2
01:08:04|2803.17
01:08:04|2803.91
01:08:05|2803.61
01:08:06|2803.8
01:08:07|2804.05
01:08:08|2803.66
01:08:09|2803.98
01:08:10|2804.3
01:08:11|2804.17
01:08:12|2804.02
01:08:13|2803.6
01:08:14|2803.83
01:08:15|2803.82
01:08:16|2803.97
01:08:17|2803.57
01:08:18|2803.57
01:08:19|2803.19
01:08:20|2803.42
01:08:21|2803.56
01:08:22|2803.39
01:08:23|2803.14
01:08:24|2804.
01:08:26|2803.87
01:08:27|2803.82
01:08:28|2804.3
01:08:30|2804.35
01:08:31|2804.28
01:08:32|2804.17
01:08:32|2803.99
01:08:33|2803.67
01:08:34|2803.57
01:08:36|2803.27
01:08:37|2803.16
01:08:38|2803.18
01:08:39|2803.55
01:08:40|2803.66
01:08:40|2804.09
01:08:41|2803.59
01:08:43|2803.72
01:08:44|2803.72
01:08:45|2803.78
01:08:46|2803.44
01:08:46|2803.18
01:08:47|2802.86
01:08:49|2802.91
01:08:50|2803.3
01:08:51|2803.31
01:08:52|2803.31
01:08:53|2803.37
01:08:54|2803.67
01:08:55|2803.96
01:08:56|2803.81
01:08:57|2803.49
01:08:58|2803.65
01:08:59|2803.65
01:09:00|2803.94
01:09:01|2803.71
01:09:02|2803.34
01:09:03|2803.21
01:09:04|2803.21
01:09:05|2803.1
01:09:06|2803.08
01:09:07|2803.56
01:09:08|2803.24
01:09:09|2803.07
01:09:10|2802.99
01:09:11|2802.89
01:09:12|2802.49
01:09:13|2801.98
01:09:14|2802.09
01:09:15|2801.65
01:09:16|2802.36
01:09:17|2802.39
01:09:18|2802.22
01:09:19|2801.8
01:09:20|2801.87
01:09:21|2802.13
01:09:22|2802.21
01:09:23|2801.99
01:09:24|2803.
01:09:25|2802.59
01:09:26|2802.71
01:09:27|2802.71
01:09:28|2802.78
01:09:30|2802.36
01:09:30|2802.62
01:09:32|2802.61
01:09:33|2802.65
01:09:34|2802.68
01:09:35|2802.7
01:09:36|2802.7
01:09:37|2802.75
01:09:38|2802.53
01:09:39|2802.83
01:09:40|2802.83
01:09:41|2802.28
01:09:42|2802.
01:09:43|2802.04
01:09:44|2801.81
01:09:45|2801.88
01:09:46|2801.96
01:09:47|2801.46
01:09:48|2801.22
01:09:49|2801.8
01:09:50|2801.36
01:09:51|2801.22
01:09:52|2801.63
01:09:53|2801.41
01:09:54|2801.49
01:09:55|2801.52
01:09:56|2801.86
01:09:57|2801.86
01:09:58|2801.75
01:09:59|2801.66
01:10:00|2801.42
01:10:01|2801.44
01:10:02|2801.21
01:10:03|2801.39
01:10:04|2801.1
01:10:05|2800.93
01:10:06|2801.13
01:10:07|2801.1
01:10:08|2800.86
01:10:09|2800.62
01:10:10|2800.29
01:10:11|2801.04
01:10:12|2801.39
01:10:13|2800.97
01:10:14|2800.68
01:10:15|2800.68
01:10:16|2800.94
01:10:17|2801.02
01:10:18|2800.6
01:10:19|2800.64
01:10:20|2800.78
01:10:21|2800.44
01:10:22|2799.6
01:10:23|2799.34
01:10:24|2799.81
01:10:25|2800.
01:10:26|2800.
01:10:27|2800.32
01:10:28|2800.52
01:10:30|2800.6
01:10:31|2800.17
01:10:33|2799.8
01:10:33|2799.35
01:10:34|2799.2
01:10:35|2799.31
01:10:36|2799.
01:10:37|2798.81
01:10:39|2798.55
01:10:40|2798.42
01:10:41|2798.25
01:10:41|2798.25
01:10:42|2798.1
01:10:43|2797.78
01:10:45|2797.63
01:10:45|2798.5
01:10:46|2798.13
01:10:47|2798.03
01:10:48|2797.93
01:10:49|2798.25
01:10:50|2798.36
01:10:51|2798.38
01:10:52|2798.76
01:10:53|2798.67
01:10:54|2798.67
01:10:56|2798.3
01:10:56|2798.26
01:10:57|2798.13
01:10:59|2798.16
01:11:00|2798.46
01:11:00|2798.35
01:11:01|2797.63
01:11:02|2798.64
01:11:04|2798.65
01:11:04|2799.49
01:11:05|2799.61
01:11:06|2800.13
01:11:08|2799.82
01:11:08|2799.43
01:11:09|2799.57
01:11:10|2799.32
01:11:11|2799.04
01:11:12|2799.39
01:11:14|2799.23
01:11:14|2799.6
01:11:15|2799.29
01:11:16|2799.79
01:11:17|2800.16
01:11:19|2800.
01:11:19|2800.48
01:11:21|2800.24
01:11:22|2800.47
01:11:22|2800.2
01:11:24|2800.57
01:11:25|2801.02
01:11:26|2800.73
01:11:27|2800.6
01:11:27|2800.28
01:11:30|2800.09
01:11:31|2800.19
01:11:32|2800.52
01:11:33|2800.37
01:11:34|2798.58
01:11:34|2798.1
01:11:37|2798.47
01:11:37|2798.64
01:11:39|2799.28
01:11:39|2799.25
01:11:40|2799.29
01:11:42|2799.48
01:11:43|2799.41
01:11:43|2799.24
01:11:44|2799.63
01:11:45|2799.84
01:11:47|2799.6
01:11:48|2799.4
01:11:49|2799.71
01:11:49|2799.27
01:11:51|2798.85
01:11:51|2799.11
01:11:52|2799.2
01:11:54|2799.54
01:11:55|2799.86
01:11:55|2799.91
01:11:57|2800.37
01:11:58|2800.22
01:11:59|2800.21
01:12:01|2800.43
01:12:02|2800.48
01:12:02|2800.41
01:12:03|2800.28
01:12:04|2800.39
01:12:06|2800.24
01:12:06|2800.23
01:12:07|2800.14
01:12:08|2799.79
01:12:09|2799.8
01:12:10|2799.96
01:12:11|2800.12
01:12:13|2799.75
01:12:13|2799.99
01:12:15|2799.32
01:12:15|2799.12
01:12:17|2799.14
01:12:17|2799.14
01:12:18|2798.02
01:12:20|2798.27
01:12:20|2798.4
01:12:22|2798.62
01:12:22|2798.8
01:12:24|2798.75
01:12:25|2798.73
01:12:26|2798.55
01:12:27|2798.41
01:12:28|2798.41
01:12:28|2798.52
01:12:31|2798.98
01:12:32|2799.14
01:12:33|2799.5
01:12:34|2799.95
01:12:35|2799.47
01:12:36|2799.51
01:12:37|2799.51
01:12:38|2799.51
01:12:39|2799.51
01:12:40|2799.71
01:12:41|2799.92
01:12:42|2799.42
01:12:43|2799.58
01:12:44|2799.57
01:12:45|2799.44
01:12:46|2799.18
01:12:47|2799.09
01:12:48|2798.84
01:12:49|2799.11
01:12:50|2798.59
01:12:51|2798.65
01:12:52|2799.01
01:12:53|2799.04
01:12:54|2798.98
01:12:55|2798.87
01:12:56|2798.95
01:12:57|2799.01
01:12:59|2799.27
01:13:00|2799.25
01:13:00|2799.39
01:13:01|2799.77
01:13:02|2799.5
01:13:03|2799.41
01:13:05|2799.43
01:13:05|2799.31
01:13:06|2800.17
01:13:08|2800.02
01:13:09|2800.11
01:13:10|2800.03
01:13:10|2800.16
01:13:12|2800.37
01:13:13|2800.78
01:13:14|2800.97
01:13:15|2800.97
01:13:16|2801.14
01:13:17|2801.01
01:13:18|2801.22
01:13:19|2800.59
01:13:20|2800.31
01:13:21|2799.93
01:13:22|2799.65
01:13:23|2799.76
01:13:24|2799.12
01:13:25|2799.28
01:13:26|2799.01
01:13:27|2798.8
01:13:28|2798.8
01:13:29|2799.6
01:13:30|2798.97
01:13:32|2799.11
01:13:32|2799.63
01:13:33|2799.72
01:13:35|2800.02
01:13:36|2800.23
01:13:37|2800.38
01:13:38|2800.22
01:13:39|2800.22
01:13:40|2800.22
01:13:41|2799.76
01:13:42|2799.81
01:13:42|2799.66
01:13:44|2799.47
01:13:45|2799.62
01:13:46|2799.66
01:13:47|2800.03
01:13:48|2799.89
01:13:49|2799.9
01:13:50|2799.97
01:13:51|2799.76
01:13:52|2799.63
01:13:53|2799.63
01:13:54|2799.54
01:13:55|2799.54
01:13:56|2799.83
01:13:57|2799.83
01:13:58|2799.81
01:13:59|2799.58
01:14:00|2799.62
01:14:01|2799.89
01:14:02|2800.47
01:14:03|2800.47
01:14:04|2800.47
01:14:05|2800.99
01:14:06|2801.33
01:14:07|2800.85
01:14:08|2801.11
01:14:09|2800.72
01:14:10|2801.36
01:14:11|2801.3
01:14:12|2801.57
01:14:13|2801.1
01:14:14|2801.37
01:14:16|2801.25
01:14:16|2801.25
01:14:17|2801.44
01:14:18|2801.44
01:14:19|2801.72
01:14:20|2801.66
01:14:21|2802.
01:14:22|2802.11
01:14:24|2802.04
01:14:24|2802.04
01:14:25|2802.5
01:14:26|2802.45
01:14:28|2802.49
01:14:28|2801.57
01:14:30|2801.66
01:14:30|2801.81
01:14:32|2801.56
01:14:33|2802.04
01:14:34|2802.07
01:14:34|2802.07
01:14:36|2802.59
01:14:37|2802.33
01:14:38|2802.55
01:14:39|2802.97
01:14:40|2803.22
01:14:41|2802.85
01:14:42|2802.92
01:14:43|2802.91
01:14:44|2803.26
01:14:45|2803.18
01:14:46|2803.31
01:14:47|2803.31
01:14:49|2803.31
01:14:50|2803.23
01:14:50|2803.56
01:14:51|2803.45
01:14:53|2803.55
01:14:54|2803.78
01:14:55|2804.17
01:14:55|2804.01
01:14:56|2804.18
01:14:58|2803.97
01:14:58|2804.06
01:15:00|2804.3
01:15:00|2804.38
01:15:01|2804.51
01:15:03|2804.61
01:15:03|2804.56
01:15:05|2803.75
01:15:06|2803.81
01:15:07|2803.94
01:15:09|2804.08
01:15:10|2803.73
01:15:10|2803.81
01:15:11|2803.76
01:15:13|2803.78
01:15:13|2803.56
01:15:14|2803.73
01:15:16|2804.13
01:15:16|2803.75
01:15:17|2803.79
01:15:18|2803.74
01:15:19|2804.05
01:15:20|2803.93
01:15:22|2804.22
01:15:22|2804.76
01:15:23|2804.53
01:15:24|2804.57
01:15:26|2804.6
01:15:26|2804.64
01:15:28|2804.59
01:15:28|2804.31
01:15:29|2804.
01:15:30|2804.08
01:15:31|2803.97
01:15:33|2804.89
01:15:35|2804.74
01:15:36|2804.79
01:15:36|2804.78
01:15:38|2805.45
01:15:39|2805.09
01:15:39|2805.08
01:15:42|2804.7
01:15:42|2804.48
01:15:43|2804.39
01:15:45|2804.34
01:15:46|2804.49
01:15:47|2804.77
01:15:48|2805.2
01:15:49|2805.39
01:15:49|2805.57
01:15:50|2805.5
01:15:51|2805.34
01:15:52|2804.92
01:15:53|2805.1
01:15:55|2804.95
01:15:56|2804.23
01:15:57|2804.6
01:15:57|2804.44
01:15:59|2804.76
01:16:00|2805.05
01:16:01|2804.48
01:16:02|2804.21
01:16:03|2804.14
01:16:04|2804.08
01:16:05|2804.35
01:16:06|2804.35
01:16:07|2803.64
01:16:08|2803.3
01:16:09|2803.2
01:16:10|2803.48
01:16:11|2803.48
01:16:12|2802.94
01:16:13|2802.87
01:16:14|2802.53
01:16:15|2802.47
01:16:16|2802.31
01:16:17|2801.5
01:16:18|2802.06
01:16:19|2801.88
01:16:20|2801.49
01:16:21|2801.06
01:16:22|2801.26
01:16:23|2801.13
01:16:24|2801.71
01:16:25|2801.4
01:16:26|2801.06
01:16:27|2801.48
01:16:28|2801.67
01:16:29|2801.05
01:16:30|2801.04
01:16:31|2801.13
01:16:32|2801.08
01:16:33|2800.97
01:16:35|2800.46
01:16:35|2800.61
01:16:37|2800.68
01:16:38|2800.65
01:16:39|2800.25
01:16:40|2800.45
01:16:42|2800.2
01:16:43|2800.
01:16:44|2800.06
01:16:44|2800.31
01:16:46|2800.12
01:16:47|2800.11
01:16:48|2800.4
01:16:49|2800.44
01:16:50|2800.04
01:16:51|2799.68
01:16:52|2799.41
01:16:53|2800.31
01:16:55|2800.08
01:16:56|2800.08
01:16:56|2800.26
01:16:57|2800.69
01:16:59|2800.73
01:17:00|2800.73
01:17:01|2800.84
01:17:01|2801.13
01:17:03|2801.04
01:17:03|2800.97
01:17:05|2800.38
01:17:05|2800.53
01:17:06|2800.86
01:17:07|2801.02
01:17:09|2800.81
01:17:10|2801.14
01:17:11|2801.09
01:17:11|2801.13
01:17:12|2801.59
01:17:14|2801.48
01:17:14|2801.53
01:17:15|2801.43
01:17:16|2801.04
01:17:17|2801.12
01:17:18|2801.03
01:17:19|2800.82
01:17:20|2800.95
01:17:21|2801.12
01:17:22|2801.12
01:17:24|2800.85
01:17:24|2800.96
01:17:25|2801.11
01:17:26|2800.83
01:17:27|2800.54
01:17:28|2801.1
01:17:29|2801.1
01:17:30|2801.35
01:17:31|2800.94
01:17:32|2800.85
01:17:33|2800.37
01:17:35|2800.67
01:17:36|2800.78
01:17:37|2800.87
01:17:39|2800.72
01:17:40|2800.27
01:17:40|2800.28
01:17:41|2799.84
01:17:43|2799.66
01:17:44|2799.51
01:17:44|2799.74
01:17:45|2799.59
01:17:46|2799.9
01:17:47|2799.56
01:17:49|2798.35
01:17:50|2798.59
01:17:50|2798.64
01:17:52|2799.03
01:17:53|2799.2
01:17:54|2799.29
01:17:55|2799.09
01:17:56|2798.86
01:17:57|2798.5
01:17:57|2798.26
01:17:58|2798.2
01:18:00|2798.31
01:18:00|2798.56
01:18:01|2798.21
01:18:03|2798.29
01:18:04|2798.22
01:18:04|2797.93
01:18:06|2797.98
01:18:07|2797.75
01:18:08|2797.61
01:18:09|2797.55
01:18:10|2797.65
01:18:11|2797.89
01:18:12|2797.97
01:18:13|2797.71
01:18:14|2796.93
01:18:15|2796.87
01:18:16|2796.94
01:18:17|2797.11
01:18:18|2797.22
01:18:19|2797.07
01:18:20|2796.73
01:18:21|2796.21
01:18:22|2796.27
01:18:23|2796.64
01:18:24|2796.7
01:18:25|2796.52
01:18:26|2797.35
01:18:27|2797.46
01:18:28|2798.06
01:18:29|2798.52
01:18:30|2798.22
01:18:31|2798.52
01:18:32|2798.67
01:18:33|2798.41
01:18:34|2798.91
01:18:35|2798.8
01:18:36|2799.45
01:18:38|2799.49
01:18:38|2799.39
01:18:39|2799.37
01:18:40|2799.62
01:18:42|2799.67
01:18:42|2799.28
01:18:44|2799.92
01:18:45|2799.68
01:18:46|2799.69
01:18:47|2799.09
01:18:48|2798.64
01:18:49|2798.9
01:18:50|2799.12
01:18:50|2798.68
01:18:51|2798.98
01:18:53|2798.95
01:18:54|2798.54
01:18:54|2798.65
01:18:56|2798.62
01:18:56|2798.6
01:18:57|2798.71
01:18:59|2799.07
01:18:59|2799.
01:19:01|2798.96
01:19:01|2798.46
01:19:03|2798.27
01:19:03|2798.24
01:19:04|2798.76
01:19:06|2798.52
01:19:06|2798.87
01:19:08|2798.95
01:19:09|2798.57
01:19:09|2798.55
01:19:11|2798.97
01:19:11|2798.71
01:19:13|2799.19
01:19:14|2799.31
01:19:15|2799.44
01:19:16|2799.47
01:19:16|2799.72
01:19:17|2799.81
01:19:19|2799.36
01:19:20|2799.8
01:19:21|2800.27
01:19:22|2799.93
01:19:23|2800.24
01:19:24|2800.48
01:19:25|2800.68
01:19:26|2800.68
01:19:27|2800.35
01:19:28|2800.84
01:19:29|2800.75
01:19:30|2800.79
01:19:31|2800.85
01:19:32|2800.67
01:19:33|2800.5
01:19:34|2800.34
01:19:35|2800.95
01:19:36|2801.25
01:19:37|2800.93
01:19:39|2801.59
01:19:39|2801.62
01:19:40|2801.35
01:19:42|2801.47
01:19:42|2801.53
01:19:43|2801.82
01:19:44|2801.47
01:19:45|2801.56
01:19:47|2801.7
01:19:48|2801.49
01:19:48|2801.56
01:19:50|2802.03
01:19:51|2802.08
01:19:52|2801.76
01:19:52|2801.92
01:19:54|2801.93
01:19:54|2802.08
01:19:56|2801.98
01:19:57|2801.33
01:19:58|2801.35
01:19:59|2801.3
01:20:00|2800.95
01:20:01|2801.19
01:20:01|2800.86
01:20:03|2801.16
01:20:03|2801.76
01:20:05|2802.18
01:20:06|2802.18
01:20:07|2802.34
01:20:08|2801.46
01:20:08|2801.58
01:20:09|2802.06
01:20:11|2802.06
01:20:12|2802.52
01:20:13|2802.4
01:20:14|2801.54
01:20:14|2801.66
01:20:15|2801.74
01:20:17|2801.66
01:20:18|2801.39
01:20:18|2801.08
01:20:20|2800.8
01:20:21|2801.27
01:20:21|2801.22
01:20:23|2801.22
01:20:24|2800.74
01:20:25|2800.92
01:20:25|2800.58
01:20:27|2800.58
01:20:27|2800.13
01:20:28|2800.13
01:20:30|2800.32
01:20:30|2800.76
01:20:32|2800.9
01:20:33|2800.61
01:20:34|2800.61
01:20:35|2800.65
01:20:36|2800.96
01:20:36|2800.85
01:20:39|2800.5
01:20:40|2800.93
01:20:41|2801.04
01:20:43|2801.04
01:20:44|2801.19
01:20:45|2801.21
01:20:46|2801.21
01:20:47|2801.02
01:20:48|2801.06
01:20:49|2801.41
01:20:50|2801.41
01:20:52|2800.71
01:20:53|2801.14
01:20:54|2800.97
01:20:55|2801.26
01:20:56|2801.3
01:20:57|2801.3
01:20:58|2801.14
01:20:59|2801.14
01:21:00|2801.26
01:21:02|2800.12
01:21:02|2800.1
01:21:04|2800.35
01:21:04|2800.33
01:21:06|2799.32
01:21:06|2799.04
01:21:08|2798.99
01:21:09|2798.39
01:21:10|2798.16
01:21:11|2797.96
01:21:12|2798.12
01:21:12|2798.14
01:21:14|2798.
01:21:15|2798.11
01:21:16|2797.97
01:21:17|2798.32
01:21:17|2798.26
01:21:19|2797.69
01:21:19|2798.13
01:21:21|2797.52
01:21:21|2797.52
01:21:22|2797.79
01:21:24|2797.34
01:21:25|2797.41
01:21:26|2797.51
01:21:27|2797.14
01:21:29|2797.23
01:21:30|2797.5
01:21:30|2798.01
01:21:31|2798.31
01:21:32|2798.64
01:21:33|2798.53
01:21:34|2798.11
01:21:35|2797.86
01:21:36|2798.31
01:21:37|2798.01
01:21:38|2797.89
01:21:39|2797.9
01:21:41|2797.89
01:21:42|2797.78
01:21:42|2797.82
01:21:44|2797.43
01:21:45|2797.3
01:21:46|2797.67
01:21:47|2797.72
01:21:48|2797.86
01:21:49|2797.53
01:21:50|2797.47
01:21:51|2797.51
01:21:52|2797.48
01:21:53|2797.76
01:21:54|2797.76
01:21:55|2797.81
01:21:56|2797.88
01:21:58|2797.75
01:21:59|2797.21
01:22:00|2797.16
01:22:01|2796.88
01:22:01|2796.63
01:22:02|2797.5
01:22:03|2797.22
01:22:05|2797.25
01:22:05|2796.9
01:22:08|2796.73
01:22:08|2796.66
01:22:10|2796.64
01:22:10|2796.64
01:22:12|2796.45
01:22:12|2796.58
01:22:13|2796.7
01:22:14|2796.81
01:22:15|2796.52
01:22:16|2796.53
01:22:17|2796.25
01:22:18|2796.32
01:22:19|2795.9
01:22:20|2795.59
01:22:21|2795.76
01:22:22|2795.76
01:22:24|2795.84
01:22:24|2795.37
01:22:25|2795.74
01:22:26|2795.76
01:22:27|2795.76
01:22:28|2795.76
01:22:29|2795.41
01:22:31|2795.85
01:22:31|2796.18
01:22:32|2795.63
01:22:33|2795.43
01:22:34|2795.42
01:22:35|2795.78
01:22:37|2795.21
01:22:37|2795.22
01:22:38|2795.32
01:22:40|2795.35
01:22:42|2795.35
01:22:43|2795.14
01:22:44|2794.89
01:22:46|2794.72
01:22:47|2795.33
01:22:47|2795.09
01:22:49|2794.92
01:22:49|2795.12
01:22:50|2794.91
01:22:51|2794.91
01:22:52|2794.65
01:22:53|2794.66
01:22:54|2794.47
01:22:55|2794.72
01:22:57|2794.45
01:22:58|2795.51
01:22:59|2795.
01:22:59|2794.75
01:23:00|2795.23
01:23:02|2795.63
01:23:03|2795.81
01:23:03|2795.94
01:23:04|2796.16
01:23:05|2796.4
01:23:06|2796.92
01:23:08|2796.91
01:23:08|2796.91
01:23:09|2796.71
01:23:10|2796.39
01:23:11|2796.84
01:23:12|2796.94
01:23:14|2797.03
01:23:14|2796.68
01:23:15|2796.8
01:23:16|2796.6
01:23:18|2796.6
01:23:18|2796.22
01:23:19|2796.44
01:23:21|2796.2
01:23:21|2796.78
01:23:23|2797.09
01:23:23|2797.44
01:23:25|2797.29
01:23:26|2797.22
01:23:27|2797.04
01:23:27|2797.25
01:23:29|2796.93
01:23:29|2796.69
01:23:31|2796.56
01:23:32|2796.6
01:23:32|2796.85
01:23:34|2796.85
01:23:34|2797.29
01:23:36|2797.52
01:23:37|2797.52
01:23:37|2797.43
01:23:38|2797.43
01:23:40|2797.43
01:23:41|2797.12
01:23:43|2797.35
01:23:44|2797.18
01:23:44|2796.85
01:23:45|2796.51
01:23:47|2796.61
01:23:48|2796.77
01:23:49|2796.67
01:23:50|2796.74
01:23:51|2796.15
01:23:51|2796.2
01:23:53|2796.18
01:23:53|2796.18
01:23:55|2796.23
01:23:55|2796.49
01:23:57|2796.62
01:23:58|2796.35
01:23:59|2796.35
01:24:00|2796.33
01:24:00|2796.33
01:24:02|2796.66
01:24:03|2796.42
01:24:04|2796.35
01:24:05|2796.11
01:24:06|2796.34
01:24:07|2796.34
01:24:07|2796.39
01:24:08|2796.11
01:24:10|2795.99
01:24:11|2795.62
01:24:11|2795.62
01:24:13|2795.79
01:24:14|2795.79
01:24:14|2795.79
01:24:16|2795.79
01:24:17|2795.33
01:24:17|2794.99
01:24:18|2794.99
01:24:20|2795.29
01:24:20|2795.58
01:24:21|2795.51
01:24:23|2796.24
01:24:24|2796.24
01:24:25|2795.75
01:24:26|2796.02
01:24:27|2796.
01:24:27|2795.69
01:24:29|2796.05
01:24:29|2796.05
01:24:31|2796.58
01:24:31|2796.59
01:24:33|2796.88
01:24:34|2796.9
01:24:34|2797.17
01:24:36|2796.96
01:24:37|2796.68
01:24:38|2796.87
01:24:39|2797.07
01:24:40|2797.07
01:24:40|2797.07
01:24:43|2796.64
01:24:43|2796.64
01:24:45|2796.6
01:24:45|2796.77
01:24:47|2796.48
01:24:47|2796.4
01:24:48|2796.82
01:24:50|2796.82
01:24:50|2796.82
01:24:52|2796.35
01:24:53|2796.65
01:24:53|2796.71
01:24:54|2796.72
01:24:56|2796.38
01:24:56|2796.38
01:24:57|2796.6
01:24:58|2796.6
01:25:00|2796.53
01:25:01|2796.26
01:25:01|2796.26
01:25:03|2796.24
01:25:04|2796.16
01:25:05|2796.39
01:25:06|2796.39
01:25:07|2796.53
01:25:08|2796.46
01:25:09|2796.14
01:25:10|2796.09
01:25:11|2795.31
01:25:12|2794.87
01:25:13|2795.09
01:25:14|2795.23
01:25:15|2795.36
01:25:16|2795.37
01:25:17|2795.37
01:25:18|2794.81
01:25:19|2794.81
01:25:20|2794.94
01:25:21|2794.57
01:25:22|2794.57
01:25:23|2794.63
01:25:24|2794.63
01:25:25|2794.57
01:25:26|2794.36
01:25:27|2794.06
01:25:28|2794.07
01:25:29|2793.82
01:25:30|2793.65
01:25:31|2793.88
01:25:32|2793.55
01:25:34|2793.68
01:25:35|2793.84
01:25:36|2793.65
01:25:36|2794.
01:25:37|2794.6
01:25:39|2794.41
01:25:39|2793.85
01:25:40|2794.08
01:25:42|2794.39
01:25:43|2794.63
01:25:44|2794.63
01:25:46|2794.4
01:25:46|2794.68
01:25:48|2794.39
01:25:48|2793.9
01:25:49|2793.72
01:25:51|2793.75
01:25:52|2793.53
01:25:53|2794.12
01:25:53|2794.01
01:25:54|2793.94
01:25:56|2794.23
01:25:56|2794.4
01:25:57|2794.4
01:25:59|2794.38
01:25:59|2794.39
01:26:01|2793.81
01:26:01|2794.15
01:26:03|2794.2
01:26:04|2794.08
01:26:05|2794.42
01:26:06|2794.65
01:26:07|2794.52
01:26:08|2794.41
01:26:09|2793.71
01:26:10|2793.64
01:26:11|2793.34
01:26:12|2792.89
01:26:13|2792.63
01:26:13|2792.8
01:26:15|2792.53
01:26:16|2792.84
01:26:18|2793.43
01:26:18|2794.04
01:26:20|2794.49
01:26:20|2793.76
01:26:21|2794.33
01:26:22|2793.81
01:26:23|2793.77
01:26:24|2794.5
01:26:26|2794.25
01:26:27|2794.81
01:26:27|2794.66
01:26:28|2794.66
01:26:29|2794.95
01:26:30|2795.03
01:26:32|2794.97
01:26:32|2795.1
01:26:33|2795.04
01:26:34|2795.14
01:26:36|2795.09
01:26:37|2795.09
01:26:37|2794.
01:26:38|2794.48
01:26:40|2794.42
01:26:40|2794.37
01:26:41|2794.08
01:26:42|2794.15
01:26:44|2793.21
01:26:46|2793.4
01:26:47|2793.59
01:26:48|2793.01
01:26:48|2792.94
01:26:50|2792.94
01:26:51|2793.11
01:26:51|2793.14
01:26:53|2792.9
01:26:54|2792.9
01:26:55|2792.61
01:26:56|2792.74
01:26:57|2792.74
01:26:58|2792.31
01:26:59|2792.4
01:27:00|2792.3
01:27:02|2792.2
01:27:03|2792.39
01:27:04|2792.44
01:27:05|2792.03
01:27:05|2792.23
01:27:07|2792.41
01:27:08|2792.18
01:27:08|2792.3
01:27:09|2792.42
01:27:10|2792.51
01:27:12|2792.03
01:27:13|2791.85
01:27:14|2791.96
01:27:15|2791.74
01:27:16|2791.97
01:27:17|2792.06
01:27:18|2791.89
01:27:19|2792.03
01:27:20|2792.19
01:27:21|2792.19
01:27:22|2792.
01:27:23|2791.51
01:27:24|2791.15
01:27:25|2791.16
01:27:26|2791.06
01:27:27|2790.7
01:27:29|2790.74
01:27:29|2790.54
01:27:30|2790.65
01:27:31|2790.19
01:27:32|2791.
01:27:33|2791.
01:27:34|2791.01
01:27:36|2791.36
01:27:36|2790.67
01:27:37|2790.61
01:27:38|2790.31
01:27:39|2790.22
01:27:40|2790.41
01:27:42|2790.26
01:27:42|2790.4
01:27:44|2790.17
01:27:45|2790.27
01:27:47|2790.9
01:27:48|2790.48
01:27:48|2790.53
01:27:50|2790.47
01:27:50|2790.24
01:27:52|2790.31
01:27:53|2790.01
01:27:54|2790.22
01:27:55|2790.28
01:27:56|2790.23
01:27:57|2790.09
01:27:58|2790.3
01:27:59|2790.15
01:28:00|2790.29
01:28:01|2790.09
01:28:02|2789.95
01:28:03|2789.96
01:28:04|2789.4
01:28:05|2789.53
01:28:06|2789.34
01:28:07|2789.23
01:28:08|2788.6
01:28:09|2788.51
01:28:10|2788.5
01:28:11|2789.
01:28:12|2789.31
01:28:13|2789.27
01:28:14|2789.47
01:28:15|2789.42
01:28:16|2789.72
01:28:17|2789.55
01:28:18|2789.41
01:28:19|2789.1
01:28:20|2789.
01:28:21|2788.83
01:28:22|2788.73
01:28:23|2788.61
01:28:24|2787.83
01:28:25|2788.72
01:28:26|2788.24
01:28:27|2788.29
01:28:28|2789.89
01:28:29|2788.4
01:28:30|2788.98
01:28:31|2789.52
01:28:32|2789.31
01:28:33|2788.9
01:28:34|2789.1
01:28:35|2788.8
01:28:36|2788.53
01:28:37|2788.44
01:28:38|2788.42
01:28:39|2788.54
01:28:40|2788.77
01:28:41|2788.82
01:28:42|2788.99
01:28:43|2788.81
01:28:44|2789.35
01:28:45|2789.78
01:28:47|2790.4
01:28:49|2790.6
01:28:50|2790.24
01:28:50|2790.06
01:28:53|2790.5
01:28:53|2790.48
01:28:55|2790.71
01:28:55|2790.84
01:28:57|2791.06
01:28:57|2791.3
01:28:58|2791.09
01:29:00|2790.52
01:29:00|2790.02
01:29:02|2790.1
01:29:02|2790.05
01:29:04|2789.52
01:29:05|2789.59
01:29:05|2789.85
01:29:06|2789.72
01:29:08|2788.96
01:29:09|2789.42
01:29:09|2789.53
01:29:11|2789.94
01:29:11|2790.01
01:29:12|2790.65
01:29:13|2790.57
01:29:14|2790.81
01:29:16|2790.56
01:29:17|2791.2
01:29:17|2791.11
01:29:19|2791.29
01:29:20|2791.09
01:29:21|2791.19
01:29:22|2791.43
01:29:23|2791.2
01:29:24|2791.37
01:29:25|2791.44
01:29:26|2791.67
01:29:27|2791.49
01:29:28|2791.51
01:29:29|2791.26
01:29:30|2791.46
01:29:31|2791.39
01:29:32|2791.39
01:29:33|2791.19
01:29:34|2791.14
01:29:35|2790.53
01:29:36|2790.48
01:29:37|2790.8
01:29:38|2790.8
01:29:39|2790.71
01:29:40|2790.63
01:29:41|2791.04
01:29:42|2791.27
01:29:44|2790.12
01:29:44|2790.17
01:29:45|2790.09
01:29:46|2790.19
01:29:47|2790.33
01:29:49|2790.29
01:29:50|2789.76
01:29:51|2789.99
01:29:51|2790.11
01:29:53|2790.17
01:29:54|2790.36
01:29:55|2790.15
01:29:56|2790.41
01:29:57|2790.14
01:29:57|2790.01
01:29:59|2789.79
01:30:00|2790.
01:30:01|2789.86
01:30:02|2789.64
01:30:03|2789.55
01:30:03|2789.73
01:30:04|2789.69
01:30:06|2790.45
01:30:07|2790.01
01:30:08|2789.78
01:30:09|2789.66
01:30:10|2789.64
01:30:11|2789.54
01:30:13|2789.37
01:30:14|2789.24
01:30:15|2789.24
01:30:16|2789.84
01:30:17|2789.87
01:30:18|2789.86
01:30:19|2789.59
01:30:20|2789.59
01:30:22|2789.91
01:30:22|2790.22
01:30:23|2790.1
01:30:24|2790.4
01:30:25|2790.59
01:30:27|2790.41
01:30:27|2790.61
01:30:28|2790.28
01:30:29|2790.13
01:30:31|2789.62
01:30:32|2789.57
01:30:33|2789.56
01:30:33|2789.22
01:30:34|2789.56
01:30:35|2789.95
01:30:36|2790.18
01:30:37|2790.11
01:30:39|2789.95
01:30:39|2790.13
01:30:41|2790.34
01:30:41|2790.31
01:30:42|2790.17
01:30:43|2790.27
01:30:44|2790.34
01:30:46|2790.34
01:30:46|2790.14
01:30:48|2789.77
01:30:49|2789.98
01:30:50|2790.41
01:30:51|2790.16
01:30:52|2790.43
01:30:53|2790.37
01:30:53|2790.3
01:30:55|2789.74
01:30:56|2790.3
01:30:57|2790.42
01:30:58|2789.54
01:30:58|2789.78
01:31:00|2789.92
01:31:01|2789.42
01:31:02|2789.8
01:31:03|2789.79
01:31:04|2790.
01:31:05|2789.74
01:31:06|2789.5
01:31:07|2789.21
01:31:08|2789.08
01:31:09|2789.37
01:31:11|2788.74
01:31:12|2787.88
01:31:12|2787.64
01:31:13|2787.46
01:31:15|2787.53
01:31:16|2787.2
01:31:17|2787.21
01:31:17|2787.24
01:31:18|2786.9
01:31:19|2787.03
01:31:20|2787.01
01:31:22|2786.94
01:31:22|2786.95
01:31:23|2786.74
01:31:24|2786.38
01:31:25|2785.9
01:31:27|2785.59
01:31:27|2786.02
01:31:28|2785.87
01:31:29|2785.88
01:31:30|2785.95
01:31:31|2785.89
01:31:33|2784.88
01:31:33|2784.73
01:31:34|2785.21
01:31:35|2786.21
01:31:36|2785.52
01:31:37|2785.09
01:31:38|2783.72
01:31:40|2783.46
01:31:41|2784.22
01:31:42|2784.17
01:31:42|2783.84
01:31:44|2783.91
01:31:45|2783.7
01:31:45|2784.43
01:31:46|2784.6
01:31:47|2784.41
01:31:50|2783.63
01:31:51|2783.54
01:31:52|2783.29
01:31:53|2783.45
01:31:54|2783.67
01:31:55|2784.03
01:31:55|2783.88
01:31:56|2783.76
01:31:58|2783.76
01:31:59|2783.13
01:32:00|2784.19
01:32:01|2783.94
01:32:02|2783.8
01:32:02|2784.22
01:32:04|2783.62
01:32:05|2783.38
01:32:06|2784.59
01:32:07|2784.73
01:32:08|2784.42
01:32:09|2784.61
01:32:10|2785.09
01:32:11|2784.74
01:32:12|2783.8
01:32:13|2783.74
01:32:14|2783.3
01:32:15|2783.41
01:32:16|2783.13
01:32:17|2783.25
01:32:18|2783.7
01:32:19|2783.15
01:32:20|2782.98
01:32:21|2782.83
01:32:22|2782.86
01:32:23|2781.81
01:32:24|2782.19
01:32:25|2782.22
01:32:26|2782.66
01:32:27|2782.36
01:32:28|2782.32
01:32:29|2782.4
01:32:30|2782.91
01:32:31|2782.87
01:32:33|2782.53
01:32:33|2782.3
01:32:35|2782.23
01:32:35|2781.93
01:32:36|2782.38
01:32:37|2782.72
01:32:38|2782.79
01:32:39|2782.65
01:32:40|2782.54
01:32:41|2782.38
01:32:42|2782.31
01:32:43|2782.34
01:32:44|2782.18
01:32:45|2782.49
01:32:46|2782.73
01:32:48|2782.91
01:32:48|2782.65
01:32:49|2782.17
01:32:51|2782.37
01:32:53|2782.71
01:32:53|2782.75
01:32:54|2782.5
01:32:55|2782.79
01:32:57|2782.67
01:32:57|2781.1
01:32:59|2779.83
01:32:59|2780.84
01:33:00|2781.42
01:33:01|2780.64
01:33:02|2780.4
01:33:04|2780.06
01:33:05|2780.76
01:33:05|2781.28
01:33:06|2780.7
01:33:08|2780.04
01:33:08|2780.05
01:33:10|2780.66
01:33:10|2779.1
01:33:11|2779.52
01:33:13|2779.53
01:33:13|2779.8
01:33:14|2780.62
01:33:16|2780.83
01:33:16|2780.99
01:33:18|2781.26
01:33:18|2781.01
01:33:19|2780.73
01:33:21|2780.73
01:33:21|2781.56
01:33:22|2781.62
01:33:23|2782.12
01:33:25|2781.87
01:33:26|2781.74
01:33:27|2781.74
01:33:28|2781.5
01:33:29|2781.13
01:33:30|2781.31
01:33:31|2781.59
01:33:32|2782.
01:33:33|2781.49
01:33:34|2780.98
01:33:35|2781.
01:33:36|2780.3
01:33:37|2780.38
01:33:38|2779.92
01:33:39|2779.88
01:33:41|2780.06
01:33:42|2779.4
01:33:42|2779.86
01:33:44|2779.95
01:33:44|2779.96
01:33:45|2779.67
01:33:46|2779.61
01:33:47|2779.79
01:33:48|2779.8
01:33:49|2780.4
01:33:51|2780.38
01:33:52|2780.21
01:33:53|2780.21
01:33:54|2780.72
01:33:55|2780.57
01:33:56|2780.44
01:33:57|2780.62
01:33:58|2779.
01:34:00|2777.65
01:34:01|2777.41
01:34:01|2776.59
01:34:03|2775.06
01:34:04|2776.39
01:34:05|2776.53
01:34:06|2776.79
01:34:07|2775.99
01:34:08|2774.79
01:34:09|2774.21
01:34:10|2773.8
01:34:11|2773.8
01:34:12|2772.43
01:34:13|2771.85
01:34:14|2772.06
01:34:15|2772.58
01:34:16|2772.79
01:34:17|2774.
01:34:18|2773.18
01:34:19|2773.03
01:34:20|2773.57
01:34:21|2773.79
01:34:22|2774.4
01:34:23|2774.06
01:34:24|2774.21
01:34:25|2775.4
01:34:26|2775.54
01:34:27|2775.01
01:34:28|2773.99
01:34:29|2774.53
01:34:31|2773.84
01:34:32|2773.88
01:34:32|2773.96
01:34:34|2773.96
01:34:34|2773.63
01:34:35|2774.41
01:34:37|2774.08
01:34:38|2773.37
01:34:38|2773.44
01:34:39|2773.12
01:34:41|2772.87
01:34:42|2772.99
01:34:43|2773.19
01:34:44|2773.37
01:34:45|2772.17
01:34:46|2771.62
01:34:47|2772.24
01:34:48|2772.18
01:34:49|2772.45
01:34:50|2772.75
01:34:51|2772.69
01:34:52|2772.61
01:34:54|2772.46
01:34:54|2772.52
01:34:55|2772.62
01:34:57|2772.79
01:34:57|2772.93
01:34:59|2772.43
01:35:00|2771.88
01:35:01|2772.24
01:35:02|2771.61
01:35:04|2772.19
01:35:04|2772.97
01:35:06|2773.07
01:35:07|2773.66
01:35:07|2774.
01:35:08|2774.77
01:35:10|2774.32
01:35:11|2774.5
01:35:12|2774.65
01:35:13|2773.76
01:35:14|2773.95
01:35:14|2774.18
01:35:16|2774.53
01:35:16|2775.12
01:35:18|2775.22
01:35:19|2775.01
01:35:20|2774.63
01:35:21|2774.63
01:35:22|2775.42
01:35:23|2775.13
01:35:23|2775.7
01:35:25|2776.06
01:35:26|2776.29
01:35:26|2775.75
01:35:28|2776.47
01:35:29|2776.41
01:35:30|2776.35
01:35:30|2777.18
01:35:32|2776.9
01:35:32|2777.07
01:35:33|2777.73
01:35:35|2777.48
01:35:36|2777.57
01:35:37|2777.79
01:35:37|2777.74
01:35:39|2778.46
01:35:40|2778.8
01:35:40|2778.65
01:35:41|2777.9
01:35:42|2778.74
01:35:44|2778.79
01:35:45|2779.6
01:35:46|2779.42
01:35:46|2780.04
01:35:48|2780.23
01:35:49|2780.1
01:35:50|2779.96
01:35:50|2779.91
01:35:52|2780.35
01:35:54|2779.79
01:35:54|2780.06
01:35:55|2780.62
01:35:56|2780.71
01:35:58|2781.
01:35:58|2780.82
01:36:00|2780.71
01:36:01|2781.19
01:36:02|2781.33
01:36:03|2781.05
01:36:05|2780.74
01:36:05|2780.56
01:36:06|2780.76
01:36:07|2780.6
01:36:09|2780.37
01:36:09|2780.33
01:36:11|2780.56
01:36:12|2781.2
01:36:13|2780.82
01:36:14|2781.39
01:36:14|2781.39
01:36:16|2781.76
01:36:16|2781.69
01:36:18|2781.92
01:36:19|2781.57
01:36:19|2781.78
01:36:21|2781.78
01:36:21|2782.11
01:36:23|2782.1
01:36:24|2782.7
01:36:25|2782.62
01:36:26|2782.79
01:36:27|2782.99
01:36:28|2782.81
01:36:29|2782.11
01:36:30|2782.37
01:36:31|2781.62
01:36:32|2781.5
01:36:33|2781.63
01:36:35|2781.53
01:36:36|2780.8
01:36:36|2780.98
01:36:37|2780.86
01:36:38|2781.22
01:36:40|2781.17
01:36:40|2781.42
01:36:41|2781.93
01:36:42|2781.95
01:36:43|2782.26
01:36:44|2782.03
01:36:45|2781.69
01:36:46|2781.38
01:36:47|2780.62
01:36:48|2780.49
01:36:50|2779.75
01:36:50|2780.36
01:36:51|2780.78
01:36:52|2781.1
01:36:53|2780.9
01:36:54|2781.28
01:36:55|2781.54
01:36:57|2781.38
01:36:57|2781.05
01:36:58|2781.68
01:37:00|2781.48
01:37:01|2781.34
01:37:02|2782.05
01:37:02|2782.05
01:37:04|2781.75
01:37:04|2781.87
01:37:06|2782.04
01:37:06|2782.34
01:37:08|2781.79
01:37:08|2781.86
01:37:09|2781.8
01:37:10|2782.33
01:37:12|2782.33
01:37:12|2782.45
01:37:14|2783.26
01:37:15|2782.94
01:37:15|2782.71
01:37:17|2782.6
01:37:18|2782.91
01:37:18|2782.63
01:37:20|2782.35
01:37:20|2783.28
01:37:22|2783.2
01:37:23|2783.16
01:37:23|2783.25
01:37:25|2782.65
01:37:26|2781.95
01:37:27|2782.08
01:37:27|2782.66
01:37:28|2782.59
01:37:29|2783.06
01:37:30|2782.91
01:37:31|2782.9
01:37:33|2781.84
01:37:34|2781.86
01:37:35|2781.8
01:37:36|2782.5
01:37:36|2782.87
01:37:38|2782.7
01:37:39|2782.74
01:37:40|2783.78
01:37:41|2783.87
01:37:42|2783.88
01:37:42|2783.72
01:37:44|2784.26
01:37:45|2784.2
01:37:46|2783.89
01:37:47|2783.98
01:37:48|2784.31
01:37:48|2783.94
01:37:50|2783.87
01:37:51|2784.02
01:37:52|2784.2
01:37:52|2784.22
01:37:53|2784.3
01:37:56|2784.35
01:37:57|2783.71
01:37:58|2783.76
01:37:59|2783.47
01:38:00|2783.23
01:38:01|2783.34
01:38:02|2783.48
01:38:03|2782.93
01:38:04|2782.11
01:38:05|2782.38
01:38:06|2782.17
01:38:08|2781.6
01:38:08|2781.33
01:38:10|2781.11
01:38:11|2780.88
01:38:12|2780.62
01:38:13|2780.52
01:38:13|2780.99
01:38:14|2780.62
01:38:15|2781.17
01:38:16|2781.07
01:38:17|2781.37
01:38:19|2780.86
01:38:20|2780.04
01:38:21|2779.85
01:38:22|2779.64
01:38:22|2780.25
01:38:24|2780.37
01:38:25|2780.7
01:38:26|2780.75
01:38:27|2780.73
01:38:27|2780.31
01:38:29|2779.86
01:38:30|2780.07
01:38:31|2780.01
01:38:32|2780.25
01:38:32|2779.83
01:38:34|2779.76
01:38:35|2779.76
01:38:36|2779.01
01:38:36|2778.88
01:38:38|2779.13
01:38:39|2779.13
01:38:40|2779.37
01:38:40|2779.27
01:38:41|2779.63
01:38:44|2779.35
01:38:44|2779.21
01:38:45|2779.24
01:38:47|2779.47
01:38:47|2779.26
01:38:49|2778.75
01:38:50|2778.52
01:38:50|2778.22
01:38:51|2778.61
01:38:52|2778.54
01:38:53|2778.56
01:38:54|2778.34
01:38:55|2778.45
01:38:57|2777.79
01:38:58|2777.8
01:38:58|2777.8
01:39:00|2777.17
01:39:01|2777.64
01:39:02|2777.87
01:39:03|2777.9
01:39:04|2777.23
01:39:05|2777.18
01:39:06|2776.76
01:39:07|2776.99
01:39:08|2776.77
01:39:09|2777.5
01:39:10|2776.68
01:39:11|2776.82
01:39:12|2776.79
01:39:13|2776.
01:39:14|2776.
01:39:15|2776.7
01:39:16|2776.6
01:39:17|2776.86
01:39:18|2776.84
01:39:19|2777.23
01:39:20|2777.08
01:39:21|2777.19
01:39:22|2777.24
01:39:23|2777.7
01:39:24|2778.03
01:39:25|2777.96
01:39:26|2777.77
01:39:27|2778.62
01:39:28|2778.5
01:39:29|2779.04
01:39:30|2778.99
01:39:31|2779.57
01:39:32|2779.96
01:39:33|2779.71
01:39:34|2779.2
01:39:35|2779.58
01:39:36|2779.12
01:39:37|2780.03
01:39:38|2780.21
01:39:39|2780.66
01:39:40|2780.46
01:39:41|2780.46
01:39:42|2780.23
01:39:43|2780.61
01:39:44|2780.61
01:39:45|2780.57
01:39:46|2780.79
01:39:47|2780.88
01:39:48|2780.71
01:39:50|2780.2
01:39:50|2780.46
01:39:51|2780.58
01:39:52|2779.91
01:39:53|2779.44
01:39:54|2779.25
01:39:55|2779.21
01:39:57|2779.37
01:39:58|2779.37
01:39:59|2779.24
01:40:00|2779.09
01:40:01|2778.98
01:40:03|2778.4
01:40:03|2778.48
01:40:04|2777.22
01:40:05|2777.32
01:40:07|2777.46
01:40:07|2777.23
01:40:08|2777.37
01:40:09|2777.3
01:40:11|2777.16
01:40:11|2776.79
01:40:13|2776.85
01:40:13|2776.85
01:40:14|2776.94
01:40:16|2776.94
01:40:16|2776.76
01:40:18|2775.7
01:40:19|2775.
01:40:20|2775.43
01:40:20|2775.42
01:40:22|2775.22
01:40:23|2775.49
01:40:23|2775.06
01:40:24|2775.35
01:40:25|2775.54
01:40:26|2775.9
01:40:28|2775.83
01:40:28|2775.62
01:40:29|2775.15
01:40:30|2775.2
01:40:31|2776.01
01:40:32|2776.05
01:40:33|2775.7
01:40:35|2775.65
01:40:35|2775.56
01:40:36|2775.49
01:40:37|2775.27
01:40:38|2775.2
01:40:39|2775.59
01:40:40|2775.6
01:40:41|2775.6
01:40:42|2775.79
01:40:43|2775.44
01:40:44|2775.1
01:40:45|2775.03
01:40:47|2775.05
01:40:47|2775.39
01:40:48|2774.79
01:40:49|2774.54
01:40:50|2774.34
01:40:51|2774.73
01:40:52|2775.13
01:40:54|2775.4
01:40:55|2775.36
01:40:55|2775.42
01:40:56|2775.46
01:40:57|2776.2
01:40:58|2775.57
01:41:00|2775.64
01:41:01|2776.22
01:41:02|2776.02
01:41:03|2776.15
01:41:04|2776.59
01:41:05|2776.38
01:41:05|2775.43
01:41:06|2775.18
01:41:08|2775.35
01:41:09|2775.63
01:41:09|2775.62
01:41:11|2776.33
01:41:12|2776.18
01:41:13|2776.
01:41:14|2775.58
01:41:15|2776.17
01:41:16|2776.17
01:41:17|2776.17
01:41:18|2776.55
01:41:19|2776.82
01:41:20|2776.61
01:41:21|2776.24
01:41:22|2776.62
01:41:23|2776.76
01:41:24|2776.72
01:41:25|2776.72
01:41:26|2776.85
01:41:27|2776.85
01:41:28|2776.99
01:41:29|2776.99
01:41:30|2777.53
01:41:31|2777.43
01:41:33|2777.64
01:41:34|2777.59
01:41:35|2778.11
01:41:36|2778.52
01:41:37|2778.52
01:41:37|2778.69
01:41:39|2778.92
01:41:40|2779.26
01:41:40|2779.87
01:41:42|2779.54
01:41:42|2779.5
01:41:43|2779.79
01:41:44|2779.65
01:41:45|2779.52
01:41:47|2779.47
01:41:48|2779.62
01:41:49|2779.36
01:41:50|2779.86
01:41:51|2780.2
01:41:52|2779.52
01:41:53|2779.64
01:41:54|2778.94
01:41:54|2778.67
01:41:56|2778.83
01:41:57|2778.4
01:41:58|2778.8
01:41:59|2779.12
01:42:00|2778.8
01:42:01|2778.71
01:42:02|2778.01
01:42:03|2778.1
01:42:04|2777.76
01:42:05|2778.18
01:42:06|2778.4
01:42:07|2778.08
01:42:08|2777.9
01:42:09|2778.08
01:42:10|2777.84
01:42:11|2778.19
01:42:12|2778.47
01:42:13|2778.47
01:42:14|2778.96
01:42:15|2779.12
01:42:16|2778.72
01:42:17|2778.74
01:42:18|2778.44
01:42:19|2777.84
01:42:20|2778.32
01:42:21|2778.32
01:42:22|2778.19
01:42:23|2778.12
01:42:24|2778.01
01:42:25|2778.07
01:42:26|2778.21
01:42:27|2778.33
01:42:28|2778.12
01:42:29|2777.85
01:42:30|2777.58
01:42:31|2777.46
01:42:32|2777.16
01:42:33|2777.43
01:42:34|2777.43
01:42:35|2777.37
01:42:36|2778.38
01:42:38|2778.66
01:42:38|2778.7
01:42:39|2779.12
01:42:40|2778.81
01:42:42|2778.48
01:42:42|2778.48
01:42:44|2778.42
01:42:44|2778.62
01:42:45|2778.8
01:42:46|2778.57
01:42:47|2778.44
01:42:48|2778.44
01:42:49|2778.61
01:42:50|2778.52
01:42:51|2778.52
01:42:53|2778.85
01:42:53|2778.64
01:42:54|2778.38
01:42:56|2778.69
01:42:56|2778.74
01:42:57|2778.3
01:42:58|2778.25
01:43:00|2778.46
01:43:01|2778.47
01:43:03|2778.17
01:43:04|2777.83
01:43:04|2778.62
01:43:06|2778.25
01:43:07|2778.66
01:43:08|2778.76
01:43:09|2778.7
01:43:10|2779.02
01:43:11|2779.14
01:43:12|2778.52
01:43:13|2778.41
01:43:14|2778.67
01:43:15|2778.53
01:43:16|2778.55
01:43:18|2778.63
01:43:19|2778.63
01:43:20|2778.98
01:43:21|2778.65
01:43:22|2778.65
01:43:22|2778.65
01:43:24|2778.65
01:43:24|2778.15
01:43:25|2778.02
01:43:26|2778.21
01:43:27|2778.21
01:43:28|2777.99
01:43:30|2777.31
01:43:31|2777.31
01:43:31|2777.18
01:43:33|2777.19
01:43:34|2777.19
01:43:34|2777.68
01:43:35|2777.35
01:43:37|2777.
01:43:37|2776.53
01:43:39|2776.66
01:43:40|2776.51
01:43:40|2776.71
01:43:42|2776.71
01:43:42|2776.77
01:43:44|2776.8
01:43:44|2776.61
01:43:45|2776.61
01:43:46|2776.54
01:43:47|2776.61
01:43:48|2776.14
01:43:49|2776.1
01:43:50|2776.18
01:43:51|2776.31
01:43:53|2776.31
01:43:54|2776.31
01:43:54|2776.02
01:43:55|2776.57
01:43:56|2776.52
01:43:57|2776.36
01:43:59|2775.81
01:43:59|2776.2
01:44:01|2776.14
01:44:02|2776.09
01:44:03|2775.95
01:44:04|2776.31
01:44:05|2776.31
01:44:06|2776.2
01:44:07|2776.18
01:44:08|2776.55
01:44:10|2776.23
01:44:11|2775.87
01:44:11|2775.68
01:44:12|2775.33
01:44:13|2775.31
01:44:14|2775.03
01:44:15|2775.03
01:44:17|2775.03
01:44:17|2775.03
01:44:18|2775.03
01:44:19|2775.1
01:44:21|2775.31
01:44:22|2775.31
01:44:23|2775.26
01:44:23|2775.19
01:44:24|2775.14
01:44:25|2774.91
01:44:26|2775.35
01:44:27|2775.61
01:44:29|2775.67
01:44:30|2775.37
01:44:30|2775.73
01:44:32|2775.24
01:44:32|2775.45
01:44:34|2775.45
01:44:35|2775.63
01:44:36|2776.17
01:44:37|2775.95
01:44:38|2775.77
01:44:38|2776.02
01:44:39|2776.09
01:44:40|2776.05
01:44:41|2776.06
01:44:42|2775.94
01:44:44|2775.94
01:44:44|2775.75
01:44:45|2775.55
01:44:46|2775.03
01:44:47|2774.96
01:44:49|2774.96
01:44:50|2774.84
01:44:50|2775.01
01:44:51|2774.61
01:44:52|2774.82
01:44:53|2775.02
01:44:54|2774.63
01:44:56|2774.48
01:44:57|2774.48
01:44:58|2774.48
01:44:59|2774.55
01:44:59|2774.75
01:45:01|2774.74
01:45:02|2775.2
01:45:03|2774.64
01:45:04|2773.95
01:45:05|2773.98
01:45:06|2773.88
01:45:07|2773.88
01:45:08|2773.92
01:45:09|2773.5
01:45:11|2773.36
01:45:12|2774.36
01:45:12|2773.59
01:45:13|2773.71
01:45:15|2773.78
01:45:15|2773.57
01:45:16|2773.67
01:45:17|2773.9
01:45:18|2773.71
01:45:20|2773.49
01:45:21|2773.13
01:45:21|2773.28
01:45:22|2773.07
01:45:23|2773.45
01:45:24|2773.21
01:45:26|2773.21
01:45:27|2773.77
01:45:27|2773.25
01:45:28|2773.51
01:45:29|2773.51
01:45:30|2773.58
01:45:31|2773.31
01:45:32|2773.38
01:45:33|2773.38
01:45:34|2773.38
01:45:36|2773.38
01:45:36|2773.79
01:45:37|2773.78
01:45:38|2773.57
01:45:39|2773.57
01:45:40|2773.47
01:45:41|2773.31
01:45:42|2773.18
01:45:44|2773.05
01:45:44|2773.05
01:45:46|2773.08
01:45:46|2773.08
01:45:47|2772.99
01:45:48|2773.39
01:45:49|2773.51
01:45:51|2773.51
01:45:51|2773.41
01:45:52|2773.28
01:45:53|2773.28
01:45:54|2773.56
01:45:55|2773.56
01:45:56|2773.56
01:45:57|2773.21
01:45:58|2773.13
01:46:00|2772.85
01:46:00|2773.15
01:46:01|2772.41
01:46:03|2772.63
01:46:04|2772.67
01:46:05|2772.
01:46:06|2772.41
01:46:07|2772.57
01:46:08|2773.38
01:46:09|2773.36
01:46:10|2773.64
01:46:11|2773.73
01:46:12|2773.91
01:46:13|2774.89
01:46:14|2775.55
01:46:15|2775.35
01:46:16|2775.58
01:46:17|2775.04
01:46:18|2774.87
01:46:19|2774.42
01:46:20|2774.38
01:46:21|2774.81
01:46:22|2774.77
01:46:24|2775.03
01:46:25|2775.52
01:46:26|2775.72
01:46:26|2776.08
01:46:27|2776.87
01:46:28|2776.74
01:46:29|2776.57
01:46:30|2777.03
01:46:31|2777.54
01:46:32|2777.54
01:46:33|2777.47
01:46:34|2777.47
01:46:35|2777.77
01:46:37|2778.
01:46:37|2778.09
01:46:38|2779.
01:46:39|2778.8
01:46:40|2778.33
01:46:41|2778.74
01:46:42|2778.67
01:46:43|2778.24
01:46:44|2778.41
01:46:45|2778.41
01:46:46|2778.82
01:46:47|2778.82
01:46:48|2778.62
01:46:49|2778.53
01:46:50|2778.62
01:46:51|2778.61
01:46:52|2778.61
01:46:53|2779.
01:46:54|2779.02
01:46:55|2779.12
01:46:56|2779.
01:46:57|2778.6
01:46:58|2778.2
01:46:59|2778.74
01:47:00|2778.84
01:47:01|2779.99
01:47:02|2778.53
01:47:04|2778.34
01:47:06|2777.32
01:47:07|2778.04
01:47:08|2777.8
01:47:08|2777.76
01:47:09|2777.88
01:47:11|2777.79
01:47:11|2778.06
01:47:13|2778.18
01:47:13|2778.46
01:47:15|2778.4
01:47:16|2778.48
01:47:17|2778.35
01:47:18|2778.74
01:47:18|2778.51
01:47:20|2778.35
01:47:21|2778.16
01:47:22|2778.16
01:47:22|2778.6
01:47:23|2778.69
01:47:24|2778.94
01:47:26|2778.53
01:47:27|2778.3
01:47:28|2778.5
01:47:29|2778.63
01:47:30|2778.54
01:47:31|2778.35
01:47:31|2778.12
01:47:33|2778.62
01:47:34|2779.49
01:47:35|2779.23
01:47:36|2779.41
01:47:37|2779.41
01:47:37|2779.21
01:47:39|2779.26
01:47:39|2779.49
01:47:41|2779.77
01:47:42|2779.75
01:47:43|2779.26
01:47:44|2779.41
01:47:45|2779.53
01:47:46|2779.49
01:47:46|2779.8
01:47:48|2779.86
01:47:48|2779.86
01:47:50|2779.86
01:47:51|2779.86
01:47:52|2779.73
01:47:53|2779.71
01:47:54|2779.6
01:47:55|2779.58
01:47:56|2779.96
01:47:57|2779.96
01:47:57|2779.73
01:47:58|2779.73
01:48:00|2779.96
01:48:01|2779.72
01:48:02|2779.72
01:48:02|2779.99
01:48:03|2780.35
01:48:05|2780.4
01:48:05|2780.52
01:48:07|2780.52
01:48:08|2780.56
01:48:09|2780.77
01:48:10|2780.37
01:48:12|2780.97
01:48:12|2781.45
01:48:14|2780.79
01:48:15|2780.
01:48:16|2780.23
01:48:17|2780.63
01:48:18|2780.63
01:48:19|2780.4
01:48:20|2780.34
01:48:21|2780.4
01:48:22|2780.78
01:48:23|2781.01
01:48:24|2781.01
01:48:26|2780.9
01:48:27|2780.9
01:48:28|2781.15
01:48:29|2781.29
01:48:29|2781.45
01:48:30|2781.73
01:48:31|2781.94
01:48:32|2781.72
01:48:33|2782.22
01:48:34|2782.
01:48:35|2782.01
01:48:36|2782.18
01:48:37|2782.12
01:48:38|2782.09
01:48:40|2782.38
01:48:40|2782.24
01:48:42|2782.63
01:48:42|2782.08
01:48:43|2782.25
01:48:44|2781.59
01:48:46|2781.59
01:48:46|2781.46
01:48:48|2781.46
01:48:48|2781.23
01:48:49|2781.02
01:48:50|2781.09
01:48:51|2781.22
01:48:53|2781.02
01:48:53|2781.28
01:48:54|2781.29
01:48:55|2781.17
01:48:57|2781.
01:48:58|2780.43
01:48:59|2780.67
01:49:00|2780.74
01:49:01|2780.56
01:49:02|2780.51
01:49:03|2780.13
01:49:04|2780.29
01:49:05|2780.48
01:49:07|2780.54
01:49:07|2780.54
01:49:09|2780.
01:49:10|2779.78
01:49:11|2779.
01:49:12|2778.36
01:49:13|2778.58
01:49:14|2778.56
01:49:15|2778.15
01:49:16|2777.86
01:49:17|2777.81
01:49:18|2778.2
01:49:20|2778.45
01:49:20|2778.12
01:49:21|2778.44
01:49:22|2778.44
01:49:24|2777.85
01:49:25|2777.71
01:49:25|2777.66
01:49:27|2777.86
01:49:27|2778.23
01:49:28|2778.44
01:49:30|2778.44
01:49:30|2778.44
01:49:31|2777.99
01:49:32|2778.27
01:49:33|2777.63
01:49:34|2777.65
01:49:35|2777.95
01:49:36|2777.65
01:49:37|2777.65
01:49:39|2777.7
01:49:39|2778.03
01:49:40|2778.03
01:49:42|2778.03
01:49:42|2777.39
01:49:43|2777.9
01:49:44|2777.01
01:49:45|2776.75
01:49:46|2777.1
01:49:47|2777.1
01:49:48|2777.47
01:49:50|2776.87
01:49:50|2777.07
01:49:52|2777.23
01:49:52|2777.23
01:49:54|2777.44
01:49:54|2777.26
01:49:56|2777.24
01:49:57|2777.69
01:49:58|2777.79
01:49:58|2777.79
01:49:59|2777.6
01:50:00|2777.6
01:50:01|2778.19
01:50:02|2777.42
01:50:03|2777.41
01:50:05|2777.8
01:50:05|2777.8
01:50:07|2777.69
01:50:08|2777.35
01:50:09|2777.15
01:50:10|2777.15
01:50:12|2777.51
01:50:12|2777.8
01:50:13|2777.97
01:50:14|2777.94
01:50:16|2777.62
01:50:16|2777.79
01:50:18|2777.81
01:50:19|2778.12
01:50:19|2778.62
01:50:20|2778.48
01:50:21|2779.02
01:50:23|2778.85
01:50:24|2779.07
01:50:25|2778.98
01:50:26|2779.08
01:50:27|2779.09
01:50:28|2778.93
01:50:29|2778.93
01:50:30|2778.93
01:50:31|2778.79
01:50:32|2778.51
01:50:33|2778.22
01:50:34|2778.19
01:50:34|2778.24
01:50:36|2778.38
01:50:37|2778.25
01:50:38|2778.25
01:50:39|2778.27
01:50:39|2778.03
01:50:41|2778.01
01:50:42|2778.01
01:50:42|2778.
01:50:44|2777.35
01:50:45|2777.33
01:50:45|2777.32
01:50:47|2777.32
01:50:48|2777.11
01:50:49|2776.93
01:50:50|2776.95
01:50:51|2776.92
01:50:52|2776.03
01:50:53|2776.03
01:50:54|2775.94
01:50:55|2775.79
01:50:56|2776.02
01:50:57|2776.
01:50:58|2776.28
01:50:59|2776.39
01:51:00|2776.47
01:51:01|2776.68
01:51:02|2776.66
01:51:03|2776.41
01:51:04|2776.41
01:51:05|2776.8
01:51:06|2776.87
01:51:07|2777.12
01:51:08|2777.06
01:51:10|2777.07
01:51:10|2777.32
01:51:12|2777.55
01:51:13|2778.02
01:51:13|2777.9
01:51:15|2778.02
01:51:16|2778.02
01:51:17|2778.23
01:51:18|2777.62
01:51:19|2777.75
01:51:20|2777.95
01:51:21|2777.43
01:51:22|2777.43
01:51:24|2777.96
01:51:24|2778.65
01:51:26|2778.69
01:51:26|2778.43
01:51:27|2778.55
01:51:28|2778.45
01:51:29|2778.45
01:51:31|2778.45
01:51:31|2778.09
01:51:32|2777.42
01:51:34|2777.42
01:51:35|2777.33
01:51:36|2777.19
01:51:37|2777.19
01:51:38|2777.1
01:51:39|2777.28
01:51:40|2777.07
01:51:41|2777.78
01:51:42|2777.3
01:51:43|2776.93
01:51:44|2776.82
01:51:45|2776.4
01:51:46|2776.2
01:51:47|2776.21
01:51:48|2776.24
01:51:49|2775.6
01:51:50|2775.4
01:51:51|2775.98
01:51:52|2775.91
01:51:53|2775.75
01:51:54|2776.11
01:51:55|2776.11
01:51:56|2775.74
01:51:57|2775.52
01:51:58|2775.31
01:51:59|2775.5
01:52:00|2775.89
01:52:01|2775.98
01:52:02|2776.08
01:52:03|2776.08
01:52:04|2775.25
01:52:05|2774.84
01:52:06|2774.79
01:52:08|2774.75
01:52:08|2774.75
01:52:10|2774.75
01:52:10|2774.62
01:52:11|2774.8
01:52:12|2774.36
01:52:14|2774.76
01:52:14|2774.76
01:52:15|2775.21
01:52:17|2775.59
01:52:17|2775.44
01:52:19|2775.51
01:52:20|2775.96
01:52:20|2776.62
01:52:21|2776.98
01:52:22|2776.5
01:52:23|2776.5
01:52:25|2776.49
01:52:26|2776.97
01:52:27|2777.18
01:52:28|2777.17
01:52:29|2776.55
01:52:30|2776.59
01:52:31|2776.85
01:52:32|2777.26
01:52:33|2776.8
01:52:34|2776.64
01:52:35|2776.47
01:52:36|2777.39
01:52:37|2777.07
01:52:38|2776.75
01:52:39|2776.79
01:52:40|2776.69
01:52:41|2777.09
01:52:42|2777.1
01:52:43|2777.1
01:52:44|2777.74
01:52:45|2777.84
01:52:46|2777.31
01:52:47|2777.86
01:52:48|2778.
01:52:49|2777.87
01:52:50|2777.54
01:52:51|2777.26
01:52:52|2777.
01:52:53|2776.86
01:52:54|2776.81
01:52:55|2776.69
01:52:56|2777.
01:52:57|2777.28
01:52:58|2777.27
01:52:59|2777.37
01:53:00|2777.72
01:53:01|2777.59
01:53:02|2776.99
01:53:03|2777.12
01:53:04|2777.02
01:53:05|2777.02
01:53:06|2777.25
01:53:07|2777.88
01:53:08|2777.68
01:53:09|2777.36
01:53:11|2777.79
01:53:12|2777.53
01:53:13|2777.53
01:53:14|2777.57
01:53:15|2777.68
01:53:16|2777.68
01:53:17|2777.68
01:53:19|2777.81
01:53:19|2777.79
01:53:21|2777.74
01:53:22|2777.74
01:53:23|2777.74
01:53:23|2777.64
01:53:25|2777.54
01:53:25|2777.57
01:53:27|2778.29
01:53:27|2778.81
01:53:29|2778.68
01:53:30|2778.56
01:53:30|2778.74
01:53:32|2778.61
01:53:32|2778.69
01:53:33|2778.83
01:53:34|2778.77
01:53:36|2779.17
01:53:36|2779.85
01:53:37|2779.49
01:53:38|2779.47
01:53:39|2779.47
01:53:41|2779.66
01:53:42|2779.38
01:53:42|2780.08
01:53:44|2779.76
01:53:45|2779.76
01:53:45|2779.82
01:53:47|2779.7
01:53:48|2779.76
01:53:49|2779.9
01:53:50|2779.96
01:53:51|2780.03
01:53:52|2780.
01:53:52|2780.
01:53:53|2780.
01:53:55|2779.52
01:53:56|2779.42
01:53:57|2779.42
01:53:58|2779.42
01:53:59|2779.42
01:53:59|2779.42
01:54:01|2779.55
01:54:02|2779.87
01:54:03|2779.87
01:54:04|2779.87
01:54:04|2778.98
01:54:06|2779.37
01:54:06|2779.37
01:54:08|2779.37
01:54:08|2779.37
01:54:10|2779.27
01:54:11|2779.27
01:54:12|2779.27
01:54:14|2780.46
01:54:14|2780.49
01:54:15|2780.42
01:54:16|2780.32
01:54:17|2780.42
01:54:18|2780.36
01:54:20|2780.76
01:54:21|2780.69
01:54:22|2780.59
01:54:23|2780.17
01:54:24|2780.82
01:54:25|2780.87
01:54:26|2781.
01:54:27|2781.
01:54:28|2781.
01:54:29|2781.
01:54:30|2781.
01:54:31|2781.
01:54:32|2780.8
01:54:33|2780.8
01:54:35|2780.48
01:54:36|2780.67
01:54:37|2780.82
01:54:37|2780.69
01:54:38|2780.69
01:54:39|2781.22
01:54:40|2781.22
01:54:41|2780.97
01:54:42|2780.94
01:54:43|2780.92
01:54:44|2780.96
01:54:45|2781.16
01:54:46|2781.23
01:54:48|2781.33
01:54:48|2781.71
01:54:49|2781.71
01:54:50|2781.7
01:54:51|2781.36
01:54:52|2781.6
01:54:54|2781.52
01:54:55|2781.52
01:54:56|2781.57
01:54:57|2781.59
01:54:58|2781.72
01:54:59|2781.72
01:55:00|2782.23
01:55:01|2782.88
01:55:02|2782.64
01:55:03|2782.29
01:55:04|2782.45
01:55:05|2781.66
01:55:06|2781.55
01:55:07|2781.83
01:55:08|2781.78
01:55:09|2781.65
01:55:10|2781.67
01:55:11|2781.88
01:55:13|2782.1
01:55:14|2781.91
01:55:15|2781.91
01:55:16|2781.97
01:55:17|2782.01
01:55:19|2782.01
01:55:19|2781.86
01:55:21|2780.98
01:55:22|2780.86
01:55:22|2781.03
01:55:24|2780.76
01:55:24|2780.93
01:55:25|2780.93
01:55:26|2780.93
01:55:27|2780.37
01:55:28|2780.5
01:55:29|2780.46
01:55:30|2780.46
01:55:31|2780.91
01:55:32|2780.64
01:55:33|2780.64
01:55:35|2780.64
01:55:36|2780.64
01:55:37|2780.48
01:55:38|2780.46
01:55:38|2780.63
01:55:40|2780.63
01:55:41|2780.63
01:55:42|2780.63
01:55:42|2780.57
01:55:43|2779.81
01:55:45|2779.45
01:55:46|2779.18
01:55:46|2779.11
01:55:48|2779.45
01:55:49|2779.45
01:55:50|2779.41
01:55:51|2779.56
01:55:52|2779.41
01:55:53|2779.46
01:55:54|2779.59
01:55:55|2779.51
01:55:56|2779.51
01:55:57|2779.51
01:55:58|2779.61
01:55:59|2779.61
01:56:00|2779.61
01:56:01|2780.6
01:56:02|2780.18
01:56:03|2780.28
01:56:04|2780.41
01:56:05|2780.57
01:56:06|2780.13
01:56:07|2780.67
01:56:08|2781.11
01:56:09|2781.26
01:56:10|2781.62
01:56:12|2782.12
01:56:12|2781.51
01:56:14|2781.47
01:56:15|2781.53
01:56:16|2781.53
01:56:17|2781.53
01:56:17|2781.53
01:56:19|2781.47
01:56:20|2781.02
01:56:21|2780.78
01:56:22|2780.7
01:56:23|2780.95
01:56:24|2780.95
01:56:25|2780.91
01:56:26|2781.15
01:56:27|2781.32
01:56:28|2780.92
01:56:29|2780.48
01:56:30|2780.66
01:56:31|2780.58
01:56:32|2780.6
01:56:33|2780.39
01:56:34|2780.58
01:56:35|2780.35
01:56:36|2780.28
01:56:37|2780.34
01:56:38|2780.34
01:56:39|2780.34
01:56:40|2780.4
01:56:41|2780.05
01:56:42|2779.77
01:56:43|2779.38
01:56:44|2779.37
01:56:45|2779.58
01:56:46|2779.81
01:56:47|2779.81
01:56:48|2780.23
01:56:49|2780.23
01:56:50|2780.23
01:56:51|2779.75
01:56:52|2779.74
01:56:53|2779.73
01:56:54|2779.85
01:56:55|2779.96
01:56:56|2780.24
01:56:57|2780.24
01:56:58|2779.98
01:56:59|2780.29
01:57:00|2780.62
01:57:01|2780.57
01:57:03|2780.21
01:57:03|2780.65
01:57:04|2780.41
01:57:05|2780.41
01:57:06|2780.73
01:57:07|2780.73
01:57:08|2780.42
01:57:10|2779.11
01:57:10|2779.21
01:57:11|2779.5
01:57:13|2779.05
01:57:14|2779.41
01:57:15|2778.97
01:57:17|2779.51
01:57:17|2779.64
01:57:19|2779.69
01:57:19|2779.69
01:57:20|2779.81
01:57:21|2779.64
01:57:23|2779.69
01:57:23|2779.55
01:57:25|2779.55
01:57:26|2779.34
01:57:26|2778.9
01:57:28|2779.2
01:57:28|2779.2
01:57:29|2779.66
01:57:31|2779.81
01:57:32|2779.85
01:57:33|2779.77
01:57:33|2779.57
01:57:35|2779.78
01:57:36|2779.78
01:57:37|2779.78
01:57:38|2779.78
01:57:39|2779.58
01:57:40|2779.58
01:57:41|2779.58
01:57:42|2779.77
01:57:43|2779.75
01:57:44|2780.1
01:57:46|2779.87
01:57:46|2779.61
01:57:47|2779.61
01:57:49|2779.61
01:57:49|2779.89
01:57:50|2779.78
01:57:51|2779.66
01:57:53|2779.48
01:57:53|2779.36
01:57:54|2779.58
01:57:56|2779.75
01:57:56|2779.75
01:57:57|2779.52
01:57:58|2779.35
01:57:59|2779.44
01:58:00|2779.49
01:58:02|2779.59
01:58:02|2779.72
01:58:03|2779.72
01:58:05|2779.72
01:58:05|2779.72
01:58:07|2779.5
01:58:07|2779.55
01:58:09|2779.6
01:58:09|2779.78
01:58:11|2780.21
01:58:11|2780.23
01:58:12|2780.39
01:58:14|2780.39
01:58:16|2779.94
01:58:17|2780.02
01:58:19|2780.02
01:58:19|2779.82
01:58:20|2779.82
01:58:22|2780.01
01:58:22|2780.2
01:58:24|2780.51
01:58:25|2780.39
01:58:25|2780.21
01:58:27|2780.39
01:58:28|2780.9
01:58:29|2780.61
01:58:29|2780.55
01:58:30|2780.63
01:58:31|2780.63
01:58:32|2780.78
01:58:33|2780.55
01:58:34|2780.71
01:58:36|2780.71
01:58:36|2780.71
01:58:38|2780.69
01:58:38|2780.63
01:58:39|2780.63
01:58:41|2780.31
01:58:42|2780.33
01:58:42|2780.55
01:58:43|2780.5
01:58:44|2780.12
01:58:45|2780.12
01:58:46|2780.6
01:58:47|2780.37
01:58:48|2780.68
01:58:50|2780.68
01:58:51|2780.51
01:58:52|2780.12
01:58:53|2779.99
01:58:54|2779.75
01:58:55|2779.5
01:58:56|2779.49
01:58:57|2779.41
01:58:58|2779.41
01:58:59|2779.27
01:59:00|2779.02
01:59:01|2779.52
01:59:02|2779.43
01:59:03|2779.32
01:59:04|2779.39
01:59:05|2779.39
01:59:06|2779.46
01:59:07|2779.46
01:59:08|2779.47
01:59:09|2779.47
01:59:10|2779.5
01:59:11|2779.47
01:59:12|2779.32
01:59:13|2779.06
01:59:14|2778.79
01:59:15|2778.48
01:59:17|2778.72
01:59:18|2778.7
01:59:18|2778.7
01:59:19|2778.7
01:59:21|2778.98
01:59:22|2779.06
01:59:23|2779.06
01:59:24|2779.06
01:59:25|2779.06
01:59:25|2778.68
01:59:27|2778.68
01:59:28|2778.47
01:59:29|2778.41
01:59:29|2779.15
01:59:31|2779.29
01:59:31|2779.21
01:59:33|2779.21
01:59:34|2779.11
01:59:36|2779.05
01:59:36|2779.05
01:59:37|2779.22
01:59:38|2779.19
01:59:39|2779.19
01:59:40|2778.82
01:59:41|2778.48
01:59:43|2778.44
01:59:43|2778.53
01:59:44|2778.33
01:59:45|2778.02
01:59:47|2777.75
01:59:47|2777.85
01:59:49|2778.12
01:59:49|2778.2
01:59:51|2778.01
01:59:51|2778.01
01:59:52|2777.94
01:59:53|2777.94
01:59:54|2777.82
01:59:56|2778.04
01:59:57|2778.04
01:59:58|2778.13
01:59:58|2778.15
02:00:00|2778.22
02:00:01|2778.22
02:00:01|2778.1
02:00:02|2777.72
02:00:04|2777.75
02:00:04|2778.18
02:00:06|2778.7
02:00:07|2778.4
02:00:08|2778.07
02:00:09|2778.05
02:00:10|2777.83
02:00:10|2777.59
02:00:12|2777.54
02:00:13|2777.21
02:00:14|2777.13
02:00:15|2777.38
02:00:15|2777.66
02:00:16|2777.77
02:00:18|2777.77
02:00:18|2777.93
02:00:21|2777.19
02:00:22|2777.18
02:00:23|2777.73
02:00:23|2777.63
02:00:25|2777.56
02:00:26|2777.62
02:00:27|2777.59
02:00:28|2777.91
02:00:29|2777.87
02:00:30|2777.68
02:00:31|2777.68
02:00:32|2778.01
02:00:33|2778.01
02:00:34|2778.01
02:00:35|2778.01
02:00:35|2777.85
02:00:36|2777.87
02:00:38|2777.51
02:00:38|2777.18
02:00:41|2776.64
02:00:42|2776.81
02:00:43|2776.75
02:00:43|2776.68
02:00:44|2777.13
02:00:46|2777.06
02:00:46|2777.13
02:00:47|2777.13
02:00:48|2777.15
02:00:50|2777.63
02:00:51|2777.46
02:00:52|2777.2
02:00:52|2777.12
02:00:53|2777.39
02:00:54|2777.53
02:00:56|2777.53
02:00:57|2777.53
02:00:57|2777.22
02:00:59|2777.22
02:00:59|2777.46
02:01:00|2777.05
02:01:01|2777.21
02:01:02|2776.98
02:01:03|2776.88
02:01:04|2777.07
02:01:05|2777.25
02:01:06|2777.81
02:01:07|2777.84
02:01:08|2777.77
02:01:09|2777.75
02:01:10|2777.75
02:01:11|2777.9
02:01:12|2777.78
02:01:14|2777.6
02:01:14|2778.03
02:01:15|2778.52
02:01:16|2778.55
02:01:17|2778.72
02:01:20|2778.72
02:01:20|2779.
02:01:22|2778.8
02:01:23|2778.73
02:01:23|2778.72
02:01:25|2778.87
02:01:26|2779.15
02:01:27|2779.02
02:01:27|2779.03
02:01:29|2779.28
02:01:29|2779.54
02:01:31|2779.71
02:01:32|2779.71
02:01:33|2779.63
02:01:34|2780.14
02:01:35|2780.28
02:01:36|2780.54
02:01:37|2780.35
02:01:37|2780.
02:01:39|2780.35
02:01:40|2780.34
02:01:40|2780.67
02:01:41|2780.67
02:01:42|2781.03
02:01:44|2781.06
02:01:44|2781.51
02:01:46|2781.66
02:01:47|2781.7
02:01:48|2781.24
02:01:49|2780.79
02:01:50|2781.02
02:01:51|2781.23
02:01:52|2781.4
02:01:53|2781.46
02:01:54|2781.77
02:01:55|2781.61
02:01:56|2781.59
02:01:57|2781.45
02:01:58|2781.8
02:01:59|2782.28
02:02:00|2782.09
02:02:01|2782.44
02:02:02|2782.27
02:02:03|2782.27
02:02:04|2781.9
02:02:05|2782.54
02:02:06|2782.66
02:02:07|2782.72
02:02:08|2782.95
02:02:09|2782.8
02:02:10|2782.92
02:02:11|2783.34
02:02:12|2783.26
02:02:13|2783.06
02:02:14|2783.14
02:02:15|2783.14
02:02:16|2782.67
02:02:17|2782.18
02:02:18|2781.85
02:02:20|2782.4
02:02:22|2782.26
02:02:23|2782.4
02:02:24|2782.4
02:02:25|2782.74
02:02:26|2782.83
02:02:26|2782.59
02:02:27|2782.21
02:02:28|2781.94
02:02:30|2781.74
02:02:31|2782.09
02:02:32|2781.62
02:02:33|2781.43
02:02:34|2780.4
02:02:35|2780.16
02:02:36|2779.6
02:02:37|2779.85
02:02:38|2779.46
02:02:39|2779.46
02:02:40|2779.55
02:02:41|2779.21
02:02:42|2779.48
02:02:43|2779.65
02:02:44|2779.41
02:02:45|2779.65
02:02:47|2779.63
02:02:47|2779.71
02:02:48|2779.48
02:02:49|2779.47
02:02:50|2779.24
02:02:51|2779.47
02:02:52|2779.74
02:02:53|2779.42
02:02:55|2779.06
02:02:55|2779.38
02:02:56|2779.91
02:02:57|2780.17
02:02:59|2780.56
02:02:59|2780.2
02:03:00|2780.2
02:03:01|2780.5
02:03:02|2780.51
02:03:03|2780.69
02:03:04|2780.11
02:03:05|2779.79
02:03:06|2779.79
02:03:07|2779.7
02:03:08|2779.52
02:03:10|2779.61
02:03:10|2779.66
02:03:11|2779.71
02:03:12|2780.23
02:03:14|2780.13
02:03:14|2780.19
02:03:16|2780.19
02:03:16|2779.82
02:03:17|2780.38
02:03:18|2780.73
02:03:20|2781.03
02:03:22|2780.87
02:03:23|2781.1
02:03:23|2781.12
02:03:24|2782.09
02:03:26|2781.93
02:03:26|2782.2
02:03:27|2781.63
02:03:28|2781.88
02:03:29|2781.88
02:03:30|2782.22
02:03:31|2781.91
02:03:33|2781.24
02:03:34|2781.73
02:03:35|2781.82
02:03:35|2781.73
02:03:37|2782.18
02:03:38|2782.28
02:03:39|2782.08
02:03:40|2782.01
02:03:40|2781.8
02:03:42|2782.27
02:03:43|2782.82
02:03:44|2782.74
02:03:44|2782.77
02:03:46|2782.68
02:03:47|2782.93
02:03:48|2782.57
02:03:49|2782.94
02:03:50|2782.91
02:03:51|2782.99
02:03:52|2782.86
02:03:53|2782.96
02:03:54|2783.06
02:03:55|2783.42
02:03:56|2783.26
02:03:57|2782.77
02:03:58|2782.9
02:03:59|2782.72
02:04:00|2782.71
02:04:01|2782.42
02:04:02|2782.42
02:04:03|2782.08
02:04:04|2782.28
02:04:05|2782.27
02:04:06|2782.31
02:04:07|2782.53
02:04:08|2782.62
02:04:09|2782.6
02:04:10|2782.71
02:04:11|2783.09
02:04:12|2783.32
02:04:13|2782.89
02:04:14|2783.07
02:04:15|2783.33
02:04:16|2783.45
02:04:17|2783.63
02:04:18|2783.77
02:04:19|2784.05
02:04:20|2783.91
02:04:22|2784.32
02:04:23|2784.32
02:04:25|2784.33
02:04:25|2784.47
02:04:26|2784.15
02:04:28|2783.99
02:04:28|2784.03
02:04:29|2784.03
02:04:30|2784.15
02:04:31|2784.15
02:04:33|2784.3
02:04:33|2783.91
02:04:35|2783.88
02:04:36|2784.02
02:04:37|2784.02
02:04:37|2783.94
02:04:39|2784.05
02:04:40|2784.05
02:04:42|2784.3
02:04:42|2784.36
02:04:43|2784.52
02:04:45|2784.66
02:04:45|2784.23
02:04:46|2784.6
02:04:48|2784.89
02:04:48|2785.06
02:04:49|2784.85
02:04:50|2785.01
02:04:51|2785.01
02:04:52|2785.61
02:04:53|2785.15
02:04:55|2784.78
02:04:56|2784.96
02:04:57|2785.62
02:04:57|2785.68
02:04:58|2785.65
02:04:59|2785.33
02:05:01|2785.43
02:05:01|2785.03
02:05:02|2785.13
02:05:04|2785.15
02:05:04|2785.38
02:05:05|2785.35
02:05:07|2785.63
02:05:08|2785.79
02:05:09|2785.5
02:05:10|2785.87
02:05:11|2785.94
02:05:11|2786.18
02:05:12|2785.2
02:05:14|2784.62
02:05:14|2784.37
02:05:16|2784.33
02:05:17|2784.27
02:05:18|2783.83
02:05:19|2783.94
02:05:20|2784.44
02:05:20|2784.71
02:05:23|2784.37
02:05:24|2783.77
02:05:25|2783.66
02:05:26|2784.02
02:05:27|2784.
02:05:28|2783.79
02:05:29|2783.62
02:05:30|2783.86
02:05:32|2784.03
02:05:33|2783.86
02:05:34|2784.02
02:05:35|2784.13
02:05:36|2784.24
02:05:37|2784.52
02:05:39|2784.66
02:05:40|2785.07
02:05:40|2785.12
02:05:41|2785.25
02:05:42|2785.01
02:05:43|2785.24
02:05:44|2785.11
02:05:45|2785.22
02:05:47|2784.74
02:05:48|2784.88
02:05:49|2784.97
02:05:49|2784.45
02:05:51|2784.18
02:05:52|2784.21
02:05:53|2784.67
02:05:53|2784.77
02:05:55|2784.45
02:05:56|2783.99
02:05:56|2784.51
02:05:57|2784.51
02:05:58|2783.99
02:06:00|2783.97
02:06:01|2783.97
02:06:02|2784.16
02:06:03|2784.58
02:06:04|2784.83
02:06:05|2784.9
02:06:06|2784.65
02:06:07|2784.9
02:06:08|2784.77
02:06:09|2784.77
02:06:10|2784.77
02:06:11|2784.85
02:06:12|2785.08
02:06:13|2784.84
02:06:14|2786.08
02:06:15|2785.8
02:06:16|2785.95
02:06:17|2785.96
02:06:18|2785.77
02:06:20|2785.89
02:06:20|2786.
02:06:21|2786.
02:06:22|2785.76
02:06:23|2786.18
02:06:25|2786.18
02:06:26|2785.85
02:06:27|2785.95
02:06:28|2786.14
02:06:29|2786.19
02:06:30|2785.93
02:06:31|2785.93
02:06:32|2785.85
02:06:33|2786.22
02:06:34|2786.23
02:06:36|2786.18
02:06:36|2786.15
02:06:38|2786.15
02:06:38|2786.15
02:06:39|2786.21
02:06:40|2786.39
02:06:41|2786.28
02:06:42|2786.2
02:06:43|2785.8
02:06:44|2785.85
02:06:45|2786.63
02:06:46|2786.74
02:06:48|2786.62
02:06:49|2786.62
02:06:50|2786.35
02:06:51|2786.15
02:06:52|2785.88
02:06:53|2786.8
02:06:54|2786.36
02:06:55|2788.18
02:06:56|2787.27
02:06:57|2786.54
02:06:58|2786.91
02:06:59|2787.22
02:07:00|2786.99
02:07:01|2787.46
02:07:02|2787.62
02:07:03|2788.1
02:07:04|2788.28
02:07:06|2788.29
02:07:06|2788.02
02:07:07|2788.28
02:07:08|2788.08
02:07:09|2788.23
02:07:10|2788.34
02:07:11|2788.28
02:07:14|2787.83
02:07:15|2787.94
02:07:16|2788.32
02:07:16|2788.68
02:07:18|2789.01
02:07:18|2789.06
02:07:19|2789.11
02:07:21|2788.92
02:07:21|2788.5
02:07:22|2788.53
02:07:25|2788.55
02:07:26|2788.65
02:07:27|2789.24
02:07:28|2789.14
02:07:29|2789.88
02:07:30|2790.6
02:07:31|2790.13
02:07:31|2790.16
02:07:32|2790.21
02:07:34|2790.1
02:07:35|2790.23
02:07:36|2790.6
02:07:37|2790.76
02:07:38|2791.07
02:07:39|2790.92
02:07:40|2790.49
02:07:41|2789.78
02:07:42|2789.62
02:07:43|2790.1
02:07:44|2789.92
02:07:46|2789.92
02:07:47|2789.99
02:07:48|2790.41
02:07:49|2790.38
02:07:49|2790.1
02:07:50|2790.31
02:07:51|2790.31
02:07:52|2790.04
02:07:53|2789.97
02:07:54|2790.22
02:07:55|2789.59
02:07:56|2789.75
02:07:57|2789.79
02:07:58|2789.36
02:08:00|2789.06
02:08:01|2789.03
02:08:02|2789.26
02:08:02|2789.03
02:08:03|2789.49
02:08:05|2789.44
02:08:05|2789.66
02:08:07|2789.61
02:08:08|2789.32
02:08:08|2790.11
02:08:10|2790.15
02:08:10|2790.01
02:08:12|2789.62
02:08:13|2789.68
02:08:14|2789.68
02:08:15|2789.18
02:08:16|2789.18
02:08:17|2789.41
02:08:18|2789.64
02:08:18|2789.06
02:08:20|2789.52
02:08:20|2789.65
02:08:21|2789.43
02:08:22|2788.57
02:08:23|2788.82
02:08:26|2788.63
02:08:27|2788.63
02:08:28|2789.02
02:08:29|2788.64
02:08:30|2788.8
02:08:31|2788.59
02:08:32|2788.5
02:08:34|2788.26
02:08:35|2788.19
02:08:36|2787.97
02:08:37|2788.07
02:08:38|2788.2
02:08:38|2788.2
02:08:39|2788.15
02:08:41|2788.33
02:08:42|2788.69
02:08:43|2788.31
02:08:44|2788.36
02:08:44|2788.35
02:08:46|2788.8
02:08:47|2788.97
02:08:48|2788.75
02:08:49|2788.75
02:08:50|2788.75
02:08:51|2788.23
02:08:52|2788.24
02:08:53|2788.
02:08:54|2787.89
02:08:55|2788.2
02:08:56|2788.36
02:08:58|2788.36
02:08:58|2788.36
02:08:59|2788.4
02:09:00|2788.27
02:09:01|2788.22
02:09:02|2787.56
02:09:03|2787.44
02:09:04|2787.58
02:09:06|2787.74
02:09:06|2787.74
02:09:07|2787.74
02:09:08|2787.6
02:09:09|2787.32
02:09:10|2786.86
02:09:11|2787.5
02:09:12|2787.5
02:09:13|2787.55
02:09:14|2787.55
02:09:15|2787.19
02:09:16|2787.27
02:09:17|2786.82
02:09:19|2786.82
02:09:19|2786.51
02:09:20|2786.66
02:09:21|2786.66
02:09:22|2786.96
02:09:23|2787.1
02:09:24|2787.42
02:09:26|2787.33
02:09:26|2787.49
02:09:28|2786.89
02:09:29|2786.87
02:09:30|2786.64
02:09:31|2788.03
02:09:32|2787.91
02:09:33|2787.48
02:09:34|2787.71
02:09:34|2787.71
02:09:36|2787.71
02:09:36|2787.88
02:09:38|2787.88
02:09:39|2787.88
02:09:40|2787.86
02:09:41|2787.75
02:09:42|2787.75
02:09:43|2787.56
02:09:44|2787.76
02:09:45|2787.6
02:09:46|2787.88
02:09:47|2787.62
02:09:48|2787.49
02:09:49|2787.4
02:09:50|2787.47
02:09:51|2787.47
02:09:52|2787.47
02:09:54|2787.13
02:09:55|2786.96
02:09:56|2786.96
02:09:56|2787.13
02:09:58|2787.
02:10:00|2787.04
02:10:00|2787.22
02:10:01|2787.22
02:10:03|2787.24
02:10:03|2787.24
02:10:04|2786.94
02:10:05|2787.
02:10:07|2787.09
02:10:07|2787.01
02:10:08|2786.66
02:10:09|2786.68
02:10:10|2786.25
02:10:11|2786.25
02:10:12|2786.19
02:10:13|2786.07
02:10:14|2786.19
02:10:15|2786.19
02:10:16|2786.19
02:10:17|2785.72
02:10:18|2785.62
02:10:19|2785.3
02:10:20|2785.55
02:10:21|2785.5
02:10:22|2785.44
02:10:23|2785.33
02:10:24|2784.86
02:10:25|2784.75
02:10:27|2784.9
02:10:29|2784.93
02:10:30|2784.93
02:10:31|2784.04
02:10:32|2784.45
02:10:33|2784.
02:10:34|2783.81
02:10:35|2783.43
02:10:35|2783.8
02:10:37|2783.83
02:10:38|2783.74
02:10:39|2781.84
02:10:40|2781.52
02:10:41|2781.2
02:10:42|2781.44
02:10:43|2780.8
02:10:44|2780.7
02:10:45|2780.39
02:10:46|2780.04
02:10:47|2780.27
02:10:48|2780.48
02:10:49|2778.69
02:10:50|2779.37
02:10:51|2779.02
02:10:52|2779.02
02:10:53|2779.02
02:10:54|2779.11
02:10:55|2778.7
02:10:56|2778.7
02:10:57|2778.88
02:10:58|2778.8
02:10:59|2777.71
02:11:00|2777.76
02:11:01|2777.71
02:11:03|2777.02
02:11:03|2777.4
02:11:04|2778.67
02:11:05|2778.49
02:11:06|2778.99
02:11:07|2778.56
02:11:09|2777.44
02:11:09|2777.87
02:11:11|2778.21
02:11:11|2777.63
02:11:13|2777.98
02:11:13|2778.13
02:11:14|2778.4
02:11:15|2779.12
02:11:16|2780.
02:11:17|2779.21
02:11:18|2778.74
02:11:19|2779.45
02:11:20|2779.58
02:11:21|2779.29
02:11:22|2779.29
02:11:23|2779.73
02:11:24|2779.59
02:11:25|2779.68
02:11:26|2779.81
02:11:28|2780.16
02:11:29|2780.21
02:11:31|2780.66
02:11:31|2780.11
02:11:33|2780.13
02:11:34|2780.29
02:11:35|2779.84
02:11:36|2780.04
02:11:37|2780.38
02:11:38|2780.15
02:11:39|2780.36
02:11:40|2780.15
02:11:41|2780.17
02:11:42|2780.21
02:11:43|2779.62
02:11:44|2779.69
02:11:45|2779.51
02:11:46|2779.51
02:11:47|2779.51
02:11:48|2779.51
02:11:49|2780.15
02:11:50|2780.19
02:11:51|2780.19
02:11:52|2781.98
02:11:53|2781.81
02:11:54|2783.
02:11:55|2783.03
02:11:57|2784.69
02:11:57|2784.07
02:11:58|2784.4
02:11:59|2784.4
02:12:00|2784.4
02:12:02|2784.8
02:12:03|2785.11
02:12:04|2785.93
02:12:05|2786.1
02:12:06|2785.9
02:12:07|2785.8
02:12:07|2785.72
02:12:08|2785.4
02:12:10|2785.37
02:12:10|2785.62
02:12:12|2785.57
02:12:13|2785.69
02:12:13|2785.74
02:12:15|2787.28
02:12:16|2787.69
02:12:17|2787.28
02:12:18|2788.14
02:12:19|2788.59
02:12:20|2788.47
02:12:21|2789.11
02:12:21|2788.58
02:12:23|2788.47
02:12:24|2788.47
02:12:25|2788.37
02:12:25|2788.
02:12:27|2787.93
02:12:28|2787.54
02:12:30|2786.94
02:12:31|2787.02
02:12:32|2786.83
02:12:33|2786.78
02:12:34|2786.5
02:12:36|2786.76
02:12:36|2786.6
02:12:37|2787.12
02:12:38|2787.42
02:12:39|2787.
02:12:40|2786.79
02:12:41|2786.51
02:12:43|2786.51
02:12:43|2786.31
02:12:45|2786.44
02:12:45|2786.4
02:12:46|2786.11
02:12:47|2785.88
02:12:49|2785.62
02:12:49|2789.27
02:12:51|2787.48
02:12:52|2787.48
02:12:53|2787.52
02:12:54|2787.58
02:12:56|2788.57
02:12:57|2789.17
02:12:58|2788.68
02:12:59|2788.79
02:13:00|2788.
02:13:02|2788.49
02:13:02|2787.82
02:13:03|2787.8
02:13:04|2787.53
02:13:05|2787.76
02:13:06|2787.72
02:13:07|2787.54
02:13:10|2787.7
02:13:10|2787.93
02:13:11|2787.67
02:13:13|2787.43
02:13:14|2787.41
02:13:15|2787.88
02:13:16|2787.5
02:13:17|2788.1
02:13:18|2787.92
02:13:19|2787.84
02:13:20|2787.53
02:13:21|2787.87
02:13:22|2787.83
02:13:23|2787.73
02:13:24|2787.73
02:13:25|2787.73
02:13:26|2787.73
02:13:27|2787.73
02:13:29|2787.73
02:13:31|2786.94
02:13:31|2787.02
02:13:33|2787.14
02:13:34|2786.44
02:13:35|2786.44
02:13:36|2787.17
02:13:37|2786.98
02:13:39|2787.13
02:13:39|2787.49
02:13:40|2787.41
02:13:42|2787.48
02:13:42|2787.62
02:13:43|2787.55
02:13:45|2787.47
02:13:45|2787.85
02:13:47|2787.7
02:13:47|2787.7
02:13:48|2787.75
02:13:51|2787.57
02:13:51|2787.61
02:13:52|2787.74
02:13:53|2787.74
02:13:54|2788.09
02:13:55|2787.9
02:13:57|2787.91
02:13:58|2787.91
02:13:59|2787.91
02:13:59|2788.06
02:14:00|2787.76
02:14:01|2787.73
02:14:02|2788.02
02:14:03|2788.02
02:14:04|2787.75
02:14:05|2787.7
02:14:06|2788.32
02:14:07|2787.9
02:14:09|2787.76
02:14:10|2787.52
02:14:11|2787.5
02:14:11|2787.51
02:14:13|2787.51
02:14:14|2787.51
02:14:15|2787.51
02:14:16|2787.51
02:14:17|2787.51
02:14:18|2787.19
02:14:19|2786.93
02:14:20|2787.2
02:14:21|2787.2
02:14:22|2787.77
02:14:23|2787.68
02:14:24|2787.78
02:14:25|2787.86
02:14:26|2787.86
02:14:27|2787.86
02:14:28|2787.74
02:14:30|2787.74
02:14:30|2787.4
02:14:32|2787.18
02:14:33|2787.57
02:14:34|2787.41
02:14:36|2786.87
02:14:37|2786.68
02:14:38|2786.32
02:14:39|2786.6
02:14:40|2786.17
02:14:41|2786.28
02:14:42|2786.37
02:14:42|2786.2
02:14:43|2786.61
02:14:44|2786.72
02:14:45|2786.74
02:14:47|2786.6
02:14:48|2786.6
02:14:49|2786.84
02:14:49|2786.84
02:14:51|2786.84
02:14:52|2786.43
02:14:53|2786.44
02:14:54|2786.57
02:14:55|2786.99
02:14:55|2787.01
02:14:57|2787.01
02:14:58|2786.82
02:14:59|2786.82
02:15:00|2786.82
02:15:02|2786.82
02:15:02|2787.62
02:15:04|2787.58
02:15:05|2787.55
02:15:06|2787.52
02:15:08|2787.58
02:15:09|2787.45
02:15:09|2787.63
02:15:10|2787.63
02:15:11|2787.63
02:15:12|2787.63
02:15:13|2787.6
02:15:14|2787.66
02:15:15|2787.58
02:15:16|2787.71
02:15:17|2788.2
02:15:19|2787.94
02:15:20|2788.12
02:15:20|2788.12
02:15:22|2788.12
02:15:22|2788.2
02:15:24|2788.09
02:15:25|2788.32
02:15:26|2789.17
02:15:27|2788.5
02:15:28|2789.15
02:15:29|2789.15
02:15:30|2789.13
02:15:30|2789.14
02:15:33|2789.72
02:15:34|2789.08
02:15:35|2789.08
02:15:36|2789.34
02:15:38|2789.27
02:15:39|2789.23
02:15:39|2789.23
02:15:41|2789.21
02:15:42|2789.56
02:15:42|2789.24
02:15:44|2789.12
02:15:45|2789.12
02:15:46|2789.12
02:15:47|2789.62
02:15:48|2789.36
02:15:49|2789.36
02:15:50|2789.25
02:15:50|2789.66
02:15:52|2789.64
02:15:53|2789.64
02:15:54|2789.76
02:15:55|2789.88
02:15:55|2789.88
02:15:57|2790.6
02:15:58|2790.4
02:15:59|2790.01
02:16:00|2790.09
02:16:01|2790.09
02:16:02|2790.
02:16:03|2790.1
02:16:04|2790.41
02:16:06|2790.26
02:16:06|2790.38
02:16:08|2790.37
02:16:08|2790.13
02:16:09|2789.79
02:16:10|2789.61
02:16:11|2789.91
02:16:12|2789.68
02:16:13|2789.68
02:16:14|2789.79
02:16:15|2790.26
02:16:16|2790.22
02:16:18|2789.95
02:16:18|2789.51
02:16:19|2789.77
02:16:20|2789.63
02:16:22|2789.73
02:16:22|2789.73
02:16:23|2790.5
02:16:24|2790.49
02:16:25|2789.92
02:16:27|2790.15
02:16:28|2790.15
02:16:28|2790.15
02:16:29|2790.11
02:16:31|2790.41
02:16:32|2790.1
02:16:32|2790.14
02:16:34|2790.3
02:16:34|2790.32
02:16:35|2790.26
02:16:37|2790.26
02:16:37|2789.67
02:16:38|2789.62
02:16:40|2789.62
02:16:41|2789.7
02:16:42|2789.52
02:16:43|2789.39
02:16:45|2789.78
02:16:46|2789.59
02:16:47|2789.65
02:16:48|2789.77
02:16:49|2789.89
02:16:50|2789.89
02:16:51|2790.07
02:16:52|2790.8
02:16:53|2790.55
02:16:54|2791.28
02:16:55|2790.83
02:16:56|2790.93
02:16:57|2790.72
02:16:58|2791.2
02:16:59|2790.98
02:17:00|2790.71
02:17:02|2790.89
02:17:02|2791.06
02:17:03|2791.34
02:17:04|2790.92
02:17:05|2790.7
02:17:06|2790.92
02:17:07|2791.04
02:17:08|2791.27
02:17:09|2791.34
02:17:10|2791.63
02:17:12|2791.08
02:17:12|2791.22
02:17:14|2791.48
02:17:15|2791.64
02:17:16|2791.68
02:17:16|2791.68
02:17:17|2791.68
02:17:19|2791.37
02:17:20|2791.65
02:17:21|2791.65
02:17:22|2791.48
02:17:23|2791.48
02:17:24|2791.9
02:17:25|2791.63
02:17:27|2791.43
02:17:27|2791.43
02:17:28|2791.43
02:17:29|2791.26
02:17:30|2791.73
02:17:31|2791.34
02:17:32|2791.
02:17:33|2791.03
02:17:35|2791.09
02:17:35|2791.23
02:17:38|2790.93
02:17:38|2791.01
02:17:40|2791.38
02:17:41|2791.18
02:17:42|2791.03
02:17:43|2791.18
02:17:44|2790.81
02:17:45|2791.05
02:17:46|2791.18
02:17:47|2791.57
02:17:48|2791.57
02:17:49|2791.9
02:17:50|2791.74
02:17:51|2791.44
02:17:53|2791.57
02:17:54|2791.7
02:17:55|2791.77
02:17:55|2791.99
02:17:56|2792.02
02:17:58|2792.8
02:17:58|2793.46
02:18:00|2793.34
02:18:00|2793.01
02:18:01|2793.46
02:18:02|2793.34
02:18:03|2793.17
02:18:04|2793.38
02:18:06|2793.81
02:18:06|2794.2
02:18:08|2794.18
02:18:08|2794.21
02:18:10|2794.34
02:18:11|2794.3
02:18:11|2793.8
02:18:13|2793.51
02:18:13|2793.51
02:18:14|2792.78
02:18:16|2792.49
02:18:16|2792.64
02:18:17|2792.85
02:18:18|2792.93
02:18:19|2793.36
02:18:21|2793.73
02:18:22|2794.
02:18:23|2794.45
02:18:23|2794.32
02:18:24|2793.61
02:18:26|2793.83
02:18:27|2793.98
02:18:27|2793.85
02:18:28|2793.56
02:18:29|2793.62
02:18:30|2794.42
02:18:31|2794.38
02:18:33|2794.64
02:18:34|2794.35
02:18:35|2794.12
02:18:37|2794.1
02:18:37|2793.91
02:18:38|2793.65
02:18:39|2794.09
02:18:41|2794.27
02:18:42|2794.41
02:18:42|2794.46
02:18:43|2794.8
02:18:45|2794.68
02:18:46|2794.84
02:18:47|2795.17
02:18:48|2794.64
02:18:49|2794.51
02:18:50|2794.24
02:18:51|2794.11
02:18:53|2794.15
02:18:54|2794.96
02:18:54|2794.81
02:18:55|2795.01
02:18:57|2795.02
02:18:57|2795.02
02:18:58|2795.05
02:18:59|2795.06
02:19:00|2795.13
02:19:02|2794.72
02:19:02|2794.83
02:19:04|2795.29
02:19:05|2795.09
02:19:06|2795.27
02:19:07|2795.27
02:19:08|2795.59
02:19:09|2795.54
02:19:10|2795.54
02:19:11|2795.1
02:19:12|2794.7
02:19:13|2794.42
02:19:14|2794.16
02:19:15|2793.86
02:19:16|2793.6
02:19:17|2793.71
02:19:18|2793.77
02:19:19|2793.6
02:19:20|2793.48
02:19:22|2793.75
02:19:22|2794.43
02:19:23|2794.09
02:19:25|2794.09
02:19:25|2794.23
02:19:26|2794.03
02:19:28|2794.37
02:19:28|2794.33
02:19:29|2794.33
02:19:30|2794.77
02:19:31|2794.44
02:19:32|2794.46
02:19:33|2794.73
02:19:34|2794.73
02:19:35|2794.31
02:19:37|2794.56
02:19:38|2795.2
02:19:39|2795.34
02:19:40|2795.33
02:19:41|2795.31
02:19:42|2795.01
02:19:43|2795.08
02:19:45|2795.17
02:19:46|2794.98
02:19:46|2795.
02:19:48|2794.88
02:19:49|2794.71
02:19:50|2794.64
02:19:51|2794.54
02:19:52|2794.73
02:19:53|2794.46
02:19:53|2794.14
02:19:55|2794.67
02:19:56|2795.26
02:19:57|2795.33
02:19:58|2795.19
02:19:59|2795.19
02:20:00|2795.19
02:20:01|2795.01
02:20:02|2794.97
02:20:03|2794.71
02:20:04|2794.78
02:20:05|2794.5
02:20:07|2794.28
02:20:07|2794.51
02:20:09|2794.6
02:20:09|2794.6
02:20:10|2795.15
02:20:11|2795.15
02:20:13|2795.18
02:20:13|2795.15
02:20:15|2794.82
02:20:16|2795.32
02:20:17|2795.32
02:20:18|2794.89
02:20:19|2794.85
02:20:19|2794.9
02:20:20|2794.91
02:20:22|2794.86
02:20:22|2794.82
02:20:23|2794.57
02:20:25|2794.63
02:20:26|2794.63
02:20:28|2794.43
02:20:28|2794.64
02:20:30|2794.63
02:20:31|2794.42
02:20:31|2794.26
02:20:33|2794.1
02:20:34|2794.19
02:20:34|2794.12
02:20:35|2794.12
02:20:36|2793.81
02:20:37|2793.82
02:20:40|2794.
02:20:41|2793.75
02:20:42|2793.86
02:20:43|2793.82
02:20:44|2793.6
02:20:45|2793.77
02:20:47|2794.15
02:20:48|2794.23
02:20:49|2793.84
02:20:50|2793.98
02:20:50|2793.81
02:20:52|2793.82
02:20:52|2792.99
02:20:54|2793.66
02:20:55|2793.39
02:20:55|2793.21
02:20:56|2793.42
02:20:57|2793.42
02:20:59|2793.23
02:21:00|2793.35
02:21:00|2793.46
02:21:01|2793.11
02:21:03|2793.13
02:21:03|2793.17
02:21:05|2793.17
02:21:06|2793.17
02:21:07|2793.02
02:21:08|2793.02
02:21:09|2793.
02:21:11|2793.15
02:21:11|2792.47
02:21:13|2792.47
02:21:13|2792.44
02:21:14|2793.27
02:21:15|2793.67
02:21:16|2793.47
02:21:17|2792.98
02:21:18|2793.38
02:21:19|2793.38
02:21:20|2793.5
02:21:21|2793.46
02:21:22|2793.6
02:21:23|2794.15
02:21:24|2794.35
02:21:26|2794.22
02:21:26|2794.16
02:21:27|2794.03
02:21:28|2793.92
02:21:29|2793.75
02:21:30|2793.89
02:21:32|2793.98
02:21:32|2793.81
02:21:33|2793.25
02:21:34|2793.22
02:21:35|2792.78
02:21:36|2792.31
02:21:38|2792.1
02:21:39|2792.08
02:21:40|2792.08
02:21:42|2791.9
02:21:43|2791.8
02:21:44|2791.96
02:21:46|2791.96
02:21:47|2791.9
02:21:48|2791.94
02:21:49|2792.06
02:21:50|2791.99
02:21:51|2791.82
02:21:52|2791.72
02:21:52|2791.72
02:21:53|2791.7
02:21:55|2791.7
02:21:56|2792.64
02:21:57|2792.55
02:21:58|2792.29
02:21:59|2792.46
02:22:01|2792.46
02:22:01|2792.46
02:22:02|2793.29
02:22:03|2793.05
02:22:04|2792.99
02:22:06|2792.94
02:22:06|2793.8
02:22:08|2793.53
02:22:09|2792.83
02:22:11|2792.91
02:22:12|2792.82
02:22:13|2792.93
02:22:14|2792.29
02:22:15|2792.09
02:22:15|2791.69
02:22:16|2792.
02:22:18|2792.36
02:22:20|2792.48
02:22:20|2792.17
02:22:21|2792.49
02:22:23|2792.34
02:22:23|2792.17
02:22:24|2792.07
02:22:25|2791.99
02:22:26|2792.27
02:22:27|2791.97
02:22:28|2791.79
02:22:29|2791.65
02:22:30|2791.61
02:22:32|2791.56
02:22:32|2791.55
02:22:34|2791.55
02:22:34|2791.49
02:22:35|2791.07
02:22:36|2790.87
02:22:37|2790.62
02:22:40|2790.52
02:22:40|2790.43
02:22:41|2790.06
02:22:43|2789.49
02:22:44|2789.71
02:22:45|2789.22
02:22:46|2789.28
02:22:46|2789.48
02:22:47|2789.54
02:22:50|2789.83
02:22:50|2790.
02:22:52|2790.18
02:22:53|2790.12
02:22:54|2790.05
02:22:55|2790.05
02:22:55|2789.92
02:22:57|2789.6
02:22:57|2789.3
02:22:59|2789.32
02:22:59|2789.38
02:23:01|2789.72
02:23:01|2789.28
02:23:02|2789.41
02:23:04|2788.98
02:23:04|2789.68
02:23:06|2789.47
02:23:06|2789.76
02:23:08|2790.4
02:23:09|2790.19
02:23:10|2790.35
02:23:10|2790.49
02:23:11|2790.53
02:23:13|2790.55
02:23:13|2790.35
02:23:14|2789.92
02:23:16|2790.19
02:23:17|2790.2
02:23:17|2790.4
02:23:20|2790.33
02:23:20|2790.23
02:23:22|2790.22
02:23:22|2789.76
02:23:24|2789.87
02:23:24|2789.87
02:23:25|2789.8
02:23:26|2789.72
02:23:28|2789.21
02:23:28|2789.01
02:23:30|2789.02
02:23:30|2788.69
02:23:32|2788.8
02:23:33|2788.27
02:23:34|2788.25
02:23:35|2788.41
02:23:36|2788.07
02:23:37|2788.03
02:23:38|2788.03
02:23:39|2787.85
02:23:40|2787.74
02:23:41|2787.95
02:23:42|2787.77
02:23:44|2787.66
02:23:45|2787.62
02:23:46|2788.43
02:23:47|2788.22
02:23:48|2788.64
02:23:49|2788.82
02:23:50|2789.
02:23:51|2788.77
02:23:52|2788.77
02:23:53|2788.83
02:23:54|2788.74
02:23:55|2789.18
02:23:56|2788.39
02:23:57|2788.57
02:23:58|2787.87
02:24:00|2787.49
02:24:01|2787.58
02:24:02|2787.48
02:24:03|2787.48
02:24:03|2787.37
02:24:04|2787.18
02:24:05|2787.
02:24:07|2787.07
02:24:07|2787.26
02:24:09|2787.62
02:24:10|2787.34
02:24:12|2787.21
02:24:12|2787.12
02:24:13|2787.12
02:24:15|2787.62
02:24:16|2788.03
02:24:16|2788.13
02:24:18|2788.16
02:24:18|2788.41
02:24:19|2788.4
02:24:21|2788.73
02:24:21|2788.73
02:24:22|2789.2
02:24:23|2788.92
02:24:24|2788.92
02:24:25|2789.22
02:24:26|2789.16
02:24:27|2789.16
02:24:28|2789.34
02:24:29|2789.34
02:24:30|2789.34
02:24:31|2789.18
02:24:32|2789.02
02:24:33|2788.91
02:24:34|2788.96
02:24:35|2788.96
02:24:36|2788.96
02:24:37|2788.94
02:24:39|2789.02
02:24:40|2789.02
02:24:42|2789.
02:24:42|2789.3
02:24:44|2789.3
02:24:45|2789.08
02:24:46|2789.37
02:24:47|2789.37
02:24:49|2789.07
02:24:50|2789.29
02:24:51|2789.43
02:24:52|2789.43
02:24:52|2789.43
02:24:53|2789.96
02:24:54|2790.11
02:24:56|2789.77
02:24:56|2789.62
02:24:58|2789.96
02:24:59|2790.19
02:25:00|2790.61
02:25:01|2790.01
02:25:02|2790.02
02:25:03|2790.02
02:25:05|2789.88
02:25:06|2790.
02:25:06|2790.78
02:25:08|2789.84
02:25:09|2789.84
02:25:10|2789.76
02:25:10|2789.76
02:25:12|2790.18
02:25:13|2790.03
02:25:13|2790.1
02:25:14|2790.17
02:25:16|2790.6
02:25:17|2790.52
02:25:18|2790.45
02:25:19|2790.45
02:25:19|2790.32
02:25:21|2790.32
02:25:22|2790.32
02:25:23|2790.23
02:25:23|2790.39
02:25:25|2790.54
02:25:25|2790.73
02:25:27|2790.73
02:25:28|2790.73
02:25:29|2790.62
02:25:31|2790.48
02:25:31|2790.36
02:25:32|2790.36
02:25:33|2789.83
02:25:34|2790.21
02:25:35|2790.21
02:25:36|2790.78
02:25:37|2790.78
02:25:38|2790.78
02:25:39|2790.58
02:25:40|2790.58
02:25:42|2790.99
02:25:44|2790.92
02:25:44|2790.66
02:25:46|2790.66
02:25:46|2790.66
02:25:48|2790.83
02:25:49|2790.38
02:25:50|2790.31
02:25:51|2790.31
02:25:51|2790.31
02:25:52|2790.31
02:25:54|2790.31
02:25:55|2790.28
02:25:56|2790.44
02:25:57|2790.44
02:25:58|2790.44
02:25:59|2790.44
02:26:01|2790.44
02:26:02|2790.48
02:26:03|2790.43
02:26:03|2790.43
02:26:04|2790.43
02:26:06|2790.43
02:26:07|2790.2
02:26:08|2790.34
02:26:09|2790.34
02:26:09|2790.34
02:26:11|2790.27
02:26:12|2790.75
02:26:13|2790.6
02:26:14|2790.34
02:26:15|2790.12
02:26:16|2790.4
02:26:17|2790.4
02:26:18|2790.58
02:26:19|2790.58
02:26:20|2790.37
02:26:21|2790.37
02:26:22|2790.37
02:26:24|2790.37
02:26:24|2790.29
02:26:25|2790.6
02:26:27|2790.8
02:26:28|2790.82
02:26:28|2790.82
02:26:29|2790.82
02:26:30|2790.82
02:26:31|2790.82
02:26:32|2790.82
02:26:33|2790.33
02:26:35|2790.33
02:26:36|2790.52
02:26:36|2790.52
02:26:37|2790.68
02:26:38|2790.68
02:26:39|2790.68
02:26:40|2790.35
02:26:41|2790.35
02:26:42|2790.59
02:26:44|2790.59
02:26:45|2790.59
02:26:46|2790.59
02:26:47|2790.12
02:26:48|2790.1
02:26:49|2790.37
02:26:50|2790.37
02:26:51|2790.42
02:26:52|2790.92
02:26:54|2790.32
02:26:54|2790.32
02:26:55|2790.4
02:26:56|2790.4
02:26:57|2790.4
02:26:59|2790.83
02:26:59|2790.83
02:27:00|2790.83
02:27:02|2790.83
02:27:03|2790.23
02:27:03|2790.23
02:27:04|2790.23
02:27:05|2790.04
02:27:06|2790.04
02:27:08|2790.04
02:27:09|2790.19
02:27:10|2790.26
02:27:10|2790.26
02:27:12|2790.27
02:27:13|2790.28
02:27:14|2790.35
02:27:15|2790.41
02:27:16|2790.3
02:27:17|2790.3
02:27:18|2790.39
02:27:19|2790.39
02:27:19|2790.19
02:27:21|2790.07
02:27:21|2790.07
02:27:22|2790.07
02:27:24|2790.15
02:27:25|2790.19
02:27:25|2790.13
02:27:26|2790.34
02:27:28|2790.43
02:27:30|2790.03
02:27:31|2789.94
02:27:31|2789.86
02:27:33|2790.24
02:27:33|2790.05
02:27:35|2790.07
02:27:36|2790.23
02:27:37|2790.11
02:27:37|2790.03
02:27:38|2790.38
02:27:39|2790.24
02:27:41|2790.24
02:27:42|2790.43
02:27:42|2790.43
02:27:44|2790.25
02:27:45|2790.25
02:27:46|2790.25
02:27:48|2790.13
02:27:49|2790.06
02:27:50|2790.04
02:27:51|2789.97
02:27:52|2790.08
02:27:53|2789.56
02:27:54|2790.22
02:27:55|2790.02
02:27:56|2789.99
02:27:57|2789.99
02:27:58|2789.98
02:27:59|2789.98
02:28:00|2789.98
02:28:01|2789.85
02:28:02|2789.68
02:28:03|2789.68
02:28:04|2789.98
02:28:05|2789.97
02:28:06|2789.92
02:28:07|2789.92
02:28:08|2789.92
02:28:09|2789.83
02:28:10|2789.83
02:28:11|2789.83
02:28:12|2789.61
02:28:13|2789.74
02:28:14|2789.71
02:28:15|2789.69
02:28:16|2789.71
02:28:17|2789.69
02:28:18|2789.68
02:28:19|2789.87
02:28:20|2789.87
02:28:21|2789.87
02:28:22|2789.66
02:28:23|2789.66
02:28:24|2789.66
02:28:25|2789.66
02:28:26|2789.61
02:28:27|2789.87
02:28:28|2789.87
02:28:29|2789.92
02:28:30|2789.92
02:28:31|2789.46
02:28:32|2789.46
02:28:33|2789.46
02:28:34|2789.46
02:28:35|2789.46
02:28:36|2789.75
02:28:37|2789.66
02:28:38|2790.3
02:28:39|2790.1
02:28:41|2790.24
02:28:41|2790.35
02:28:43|2789.73
02:28:43|2790.03
02:28:46|2790.03
02:28:47|2789.98
02:28:47|2789.71
02:28:49|2789.89
02:28:50|2789.77
02:28:50|2789.55
02:28:51|2789.85
02:28:53|2789.94
02:28:53|2789.91
02:28:54|2790.
02:28:55|2790.
02:28:57|2790.
02:28:57|2790.
02:28:59|2790.
02:29:00|2790.
02:29:01|2790.
02:29:01|2790.03
02:29:03|2790.
02:29:04|2790.
02:29:05|2789.83
02:29:06|2789.83
02:29:07|2789.87
02:29:08|2790.62
02:29:08|2790.13
02:29:10|2790.28
02:29:11|2790.28
02:29:12|2790.13
02:29:12|2789.97
02:29:13|2789.97
02:29:14|2789.94
02:29:16|2789.92
02:29:17|2789.92
02:29:18|2789.69
02:29:19|2789.69
02:29:20|2789.69
02:29:21|2789.69
02:29:22|2789.72
02:29:23|2790.52
02:29:24|2790.52
02:29:25|2790.49
02:29:26|2790.49
02:29:27|2790.56
02:29:28|2790.35
02:29:29|2790.22
02:29:30|2790.19
02:29:31|2790.19
02:29:33|2790.19
02:29:33|2790.19
02:29:34|2790.2
02:29:36|2790.2
02:29:36|2790.29
02:29:37|2790.26
02:29:39|2790.33
02:29:40|2790.29
02:29:41|2790.2
02:29:42|2790.25
02:29:43|2790.34
02:29:44|2790.29
02:29:45|2790.3
02:29:47|2790.27
02:29:48|2790.3
02:29:49|2790.38
02:29:50|2790.4
02:29:51|2790.62
02:29:52|2790.36
02:29:53|2790.36
02:29:54|2790.31
02:29:55|2790.37
02:29:56|2790.38
02:29:57|2790.11
02:29:58|2790.07
02:29:59|2790.18
02:30:00|2790.22
02:30:01|2790.22
02:30:02|2790.26
02:30:03|2790.33
02:30:04|2790.11
02:30:05|2790.11
02:30:06|2789.63
02:30:07|2789.92
02:30:08|2789.78
02:30:09|2789.7
02:30:10|2789.44
02:30:11|2789.78
02:30:13|2790.28
02:30:13|2789.75
02:30:14|2789.75
02:30:15|2789.75
02:30:16|2789.6
02:30:17|2789.6
02:30:18|2789.4
02:30:19|2789.63
02:30:20|2789.63
02:30:21|2789.63
02:30:23|2789.63
02:30:23|2789.63
02:30:24|2789.88
02:30:25|2789.48
02:30:26|2790.37
02:30:27|2791.21
02:30:28|2791.05
02:30:30|2790.77
02:30:30|2790.55
02:30:31|2790.55
02:30:32|2790.55
02:30:33|2790.14
02:30:34|2790.23
02:30:35|2790.03
02:30:36|2789.87
02:30:37|2789.87
02:30:38|2789.9
02:30:39|2789.9
02:30:40|2790.07
02:30:41|2790.18
02:30:42|2790.18
02:30:43|2789.95
02:30:44|2789.95
02:30:45|2789.95
02:30:46|2789.95
02:30:48|2789.95
02:30:49|2789.95
02:30:51|2789.95
02:30:52|2789.79
02:30:53|2789.79
02:30:54|2789.79
02:30:55|2789.77
02:30:56|2789.4
02:30:56|2789.58
02:30:58|2789.9
02:30:59|2789.9
02:31:00|2790.19
02:31:01|2790.4
02:31:01|2790.37
02:31:03|2790.5
02:31:04|2790.5
02:31:05|2790.51
02:31:06|2790.42
02:31:07|2790.01
02:31:08|2790.49
02:31:10|2790.34
02:31:10|2790.34
02:31:11|2790.69
02:31:12|2791.28
02:31:13|2791.28
02:31:14|2791.28
02:31:15|2791.2
02:31:17|2791.2
02:31:17|2791.53
02:31:18|2790.74
02:31:19|2790.61
02:31:21|2790.36
02:31:21|2790.42
02:31:23|2790.24
02:31:23|2790.49
02:31:24|2790.44
02:31:26|2790.44
02:31:27|2791.12
02:31:27|2791.63
02:31:28|2791.32
02:31:29|2791.7
02:31:31|2791.67
02:31:32|2791.5
02:31:33|2791.66
02:31:34|2792.05
02:31:35|2791.7
02:31:36|2791.74
02:31:37|2791.99
02:31:38|2791.65
02:31:39|2791.65
02:31:40|2791.49
02:31:41|2791.42
02:31:42|2791.48
02:31:43|2791.25
02:31:44|2791.25
02:31:45|2791.42
02:31:46|2791.42
02:31:47|2791.59
02:31:49|2791.31
02:31:50|2791.24
02:31:51|2791.31
02:31:52|2791.14
02:31:53|2791.16
02:31:54|2791.21
02:31:55|2791.26
02:31:56|2790.83
02:31:57|2790.76
02:31:58|2790.52
02:32:00|2790.49
02:32:01|2790.45
02:32:01|2790.35
02:32:03|2790.36
02:32:03|2790.36
02:32:05|2790.5
02:32:05|2790.51
02:32:06|2790.56
02:32:08|2790.56
02:32:08|2790.71
02:32:10|2790.69
02:32:11|2790.69
02:32:12|2791.34
02:32:13|2791.55
02:32:14|2791.29
02:32:14|2791.19
02:32:16|2791.03
02:32:17|2791.03
02:32:18|2791.12
02:32:19|2791.07
02:32:20|2791.02
02:32:21|2791.02
02:32:22|2791.02
02:32:23|2791.09
02:32:24|2790.93
02:32:25|2791.09
02:32:26|2791.4
02:32:27|2792.17
02:32:28|2792.47
02:32:29|2791.94
02:32:30|2792.11
02:32:31|2792.1
02:32:32|2791.9
02:32:33|2792.09
02:32:34|2791.84
02:32:35|2791.84
02:32:36|2791.73
02:32:37|2792.16
02:32:38|2791.87
02:32:39|2791.78
02:32:40|2791.78
02:32:41|2791.78
02:32:42|2791.78
02:32:43|2791.78
02:32:44|2791.48
02:32:45|2791.42
02:32:46|2791.71
02:32:47|2792.04
02:32:48|2792.27
02:32:50|2792.08
02:32:51|2792.08
02:32:52|2792.08
02:32:53|2791.58
02:32:54|2791.73
02:32:56|2791.74
02:32:58|2791.03
02:32:58|2791.03
02:32:59|2791.03
02:33:00|2791.1
02:33:01|2791.1
02:33:03|2790.5
02:33:03|2790.74
02:33:05|2790.74
02:33:06|2790.58
02:33:07|2790.58
02:33:08|2790.4
02:33:09|2790.44
02:33:10|2790.44
02:33:11|2790.4
02:33:12|2790.2
02:33:13|2790.19
02:33:14|2790.34
02:33:15|2790.4
02:33:16|2790.38
02:33:17|2790.38
02:33:18|2790.34
02:33:19|2790.32
02:33:20|2790.32
02:33:21|2790.27
02:33:22|2790.13
02:33:23|2790.13
02:33:24|2790.13
02:33:25|2790.43
02:33:26|2790.43
02:33:27|2790.34
02:33:28|2790.34
02:33:29|2790.18
02:33:30|2790.12
02:33:31|2790.1
02:33:32|2790.13
02:33:33|2790.13
02:33:34|2790.13
02:33:35|2790.63
02:33:36|2790.67
02:33:37|2790.37
02:33:38|2790.37
02:33:40|2790.62
02:33:41|2790.24
02:33:42|2790.17
02:33:42|2790.17
02:33:43|2790.17
02:33:44|2790.17
02:33:45|2790.12
02:33:46|2790.08
02:33:48|2790.1
02:33:48|2790.1
02:33:50|2790.19
02:33:51|2790.3
02:33:52|2790.43
02:33:54|2790.55
02:33:54|2790.55
02:33:55|2790.57
02:33:56|2790.57
02:33:58|2790.74
02:33:58|2791.21
02:33:59|2790.58
02:34:01|2790.22
02:34:01|2790.1
02:34:02|2790.28
02:34:04|2789.87
02:34:05|2789.87
02:34:05|2789.93
02:34:07|2789.93
02:34:08|2789.75
02:34:09|2789.63
02:34:09|2789.63
02:34:10|2789.54
02:34:11|2789.54
02:34:13|2789.92
02:34:14|2789.77
02:34:14|2789.77
02:34:16|2790.29
02:34:16|2790.14
02:34:17|2790.14
02:34:18|2789.95
02:34:20|2789.93
02:34:20|2789.93
02:34:22|2789.93
02:34:22|2790.2
02:34:24|2790.63
02:34:24|2790.33
02:34:26|2790.33
02:34:26|2790.52
02:34:28|2790.52
02:34:29|2790.52
02:34:29|2790.52
02:34:30|2790.52
02:34:31|2790.52
02:34:33|2790.51
02:34:34|2790.83
02:34:35|2790.87
02:34:36|2790.87
02:34:37|2791.13
02:34:38|2791.36
02:34:39|2791.26
02:34:39|2791.26
02:34:41|2791.26
02:34:42|2791.26
02:34:42|2790.95
02:34:44|2790.95
02:34:45|2791.24
02:34:45|2791.07
02:34:46|2790.9
02:34:47|2790.9
02:34:48|2790.95
02:34:49|2790.95
02:34:51|2790.95
02:34:53|2790.93
02:34:53|2790.93
02:34:55|2790.7
02:34:56|2790.7
02:34:58|2790.7
02:34:59|2790.7
02:34:59|2790.77
02:35:01|2790.99
02:35:02|2790.84
02:35:03|2790.48
02:35:04|2790.4
02:35:05|2790.72
02:35:06|2790.87
02:35:07|2790.87
02:35:07|2790.87
02:35:08|2790.76
02:35:10|2790.59
02:35:11|2790.59
02:35:12|2790.59
02:35:13|2790.59
02:35:14|2790.59
02:35:15|2790.47
02:35:16|2790.91
02:35:17|2790.6
02:35:18|2790.79
02:35:19|2790.7
02:35:20|2791.32
02:35:21|2791.7
02:35:22|2791.71
02:35:23|2791.71
02:35:24|2791.81
02:35:25|2791.81
02:35:26|2792.06
02:35:27|2791.69
02:35:28|2791.76
02:35:29|2791.9
02:35:30|2791.76
02:35:31|2791.88
02:35:32|2791.79
02:35:33|2791.95
02:35:34|2792.21
02:35:35|2792.21
02:35:36|2792.09
02:35:37|2792.09
02:35:38|2792.27
02:35:39|2792.4
02:35:40|2792.58
02:35:41|2791.97
02:35:42|2791.97
02:35:43|2792.34
02:35:44|2792.34
02:35:45|2792.34
02:35:46|2792.02
02:35:47|2792.02
02:35:48|2792.02
02:35:49|2792.02
02:35:50|2792.02
02:35:51|2792.09
02:35:53|2792.09
02:35:54|2792.09
02:35:55|2792.44
02:35:56|2792.44
02:35:57|2792.32
02:35:58|2792.32
02:36:00|2792.52
02:36:01|2792.52
02:36:01|2792.61
02:36:02|2792.52
02:36:04|2792.48
02:36:05|2792.48
02:36:05|2792.01
02:36:06|2792.01
02:36:07|2791.9
02:36:09|2791.9
02:36:09|2792.17
02:36:10|2792.37
02:36:11|2792.15
02:36:12|2792.32
02:36:13|2792.06
02:36:14|2792.06
02:36:15|2792.25
02:36:16|2792.25
02:36:17|2792.25
02:36:18|2792.12
02:36:19|2792.72
02:36:21|2792.63
02:36:21|2792.39
02:36:22|2792.39
02:36:24|2792.39
02:36:24|2793.61
02:36:25|2793.58
02:36:26|2793.48
02:36:27|2794.41
02:36:28|2794.13
02:36:29|2793.85
02:36:31|2794.08
02:36:31|2794.08
02:36:32|2794.42
02:36:33|2794.4
02:36:34|2794.44
02:36:35|2794.15
02:36:36|2794.21
02:36:37|2794.5
02:36:38|2794.85
02:36:39|2794.79
02:36:40|2794.78
02:36:41|2794.88
02:36:42|2794.66
02:36:43|2794.66
02:36:44|2794.65
02:36:45|2794.38
02:36:46|2794.77
02:36:47|2795.03
02:36:48|2795.08
02:36:49|2795.05
02:36:50|2794.96
02:36:51|2795.23
02:36:52|2795.11
02:36:55|2795.11
02:36:55|2795.11
02:36:57|2794.92
02:36:58|2794.57
02:36:59|2794.94
02:37:01|2794.76
02:37:02|2794.76
02:37:03|2794.76
02:37:04|2794.76
02:37:04|2794.2
02:37:05|2794.32
02:37:07|2794.45
02:37:07|2794.59
02:37:09|2794.59
02:37:10|2794.65
02:37:11|2794.65
02:37:11|2794.65
02:37:12|2794.64
02:37:14|2794.29
02:37:15|2794.55
02:37:16|2794.22
02:37:16|2794.55
02:37:18|2794.55
02:37:19|2794.55
02:37:20|2794.87
02:37:20|2794.87
02:37:22|2794.3
02:37:23|2794.3
02:37:24|2794.3
02:37:25|2794.07
02:37:26|2794.07
02:37:26|2794.07
02:37:27|2794.87
02:37:29|2794.66
02:37:30|2794.29
02:37:30|2794.3
02:37:31|2794.31
02:37:33|2794.31
02:37:34|2794.44
02:37:35|2794.53
02:37:36|2794.53
02:37:37|2794.53
02:37:38|2794.92
02:37:38|2794.99
02:37:39|2794.89
02:37:41|2794.25
02:37:42|2794.74
02:37:43|2794.4
02:37:43|2794.56
02:37:45|2794.56
02:37:46|2794.46
02:37:46|2794.46
02:37:47|2794.46
02:37:48|2794.65
02:37:49|2794.65
02:37:51|2794.6
02:37:52|2794.62
02:37:53|2794.62
02:37:55|2795.31
02:37:55|2795.
02:37:57|2794.91
02:37:57|2794.81
02:37:59|2794.81
02:37:59|2794.81
02:38:01|2794.81
02:38:02|2794.86
02:38:03|2794.86
02:38:03|2795.1
02:38:05|2795.23
02:38:05|2795.17
02:38:07|2795.01
02:38:08|2795.31
02:38:09|2795.39
02:38:11|2795.28
02:38:11|2795.51
02:38:13|2795.67
02:38:14|2796.01
02:38:14|2795.38
02:38:15|2795.1
02:38:17|2795.18
02:38:17|2795.11
02:38:19|2795.3
02:38:20|2795.22
02:38:21|2795.04
02:38:22|2795.04
02:38:23|2795.04
02:38:23|2795.33
02:38:25|2795.65
02:38:26|2795.63
02:38:26|2795.88
02:38:27|2795.83
02:38:28|2796.98
02:38:29|2796.45
02:38:30|2796.68
02:38:31|2796.67
02:38:32|2796.4
02:38:33|2796.44
02:38:34|2796.2
02:38:36|2796.2
02:38:37|2796.2
02:38:37|2796.2
02:38:38|2796.48
02:38:39|2796.56
02:38:41|2796.9
02:38:41|2796.77
02:38:43|2796.47
02:38:43|2796.48
02:38:44|2796.31
02:38:46|2796.93
02:38:46|2796.77
02:38:48|2796.77
02:38:49|2796.67
02:38:49|2796.67
02:38:50|2796.67
02:38:51|2796.67
02:38:53|2796.94
02:38:54|2796.88
02:38:55|2796.76
02:38:56|2796.76
02:38:58|2796.69
02:38:59|2796.69
02:38:59|2797.26
02:39:01|2796.52
02:39:02|2796.52
02:39:03|2796.81
02:39:04|2796.81
02:39:04|2796.96
02:39:05|2797.48
02:39:06|2797.31
02:39:08|2797.2
02:39:08|2797.2
02:39:10|2797.21
02:39:10|2797.3
02:39:11|2797.49
02:39:13|2797.63
02:39:14|2796.85
02:39:15|2797.09
02:39:16|2796.77
02:39:16|2796.77
02:39:17|2795.91
02:39:19|2795.5
02:39:20|2795.4
02:39:21|2795.46
02:39:21|2795.45
02:39:23|2795.2
02:39:24|2795.2
02:39:24|2795.34
02:39:26|2795.37
02:39:27|2795.36
02:39:28|2795.37
02:39:29|2795.59
02:39:30|2795.53
02:39:32|2796.11
02:39:32|2795.59
02:39:33|2795.43
02:39:34|2795.42
02:39:35|2795.42
02:39:37|2795.32
02:39:37|2795.1
02:39:38|2795.1
02:39:39|2795.1
02:39:40|2795.1
02:39:42|2795.02
02:39:43|2795.09
02:39:44|2795.09
02:39:45|2795.55
02:39:46|2795.21
02:39:48|2795.23
02:39:49|2795.23
02:39:49|2795.23
02:39:51|2795.21
02:39:51|2795.15
02:39:53|2794.59
02:39:53|2794.33
02:39:54|2794.55
02:39:56|2794.64
02:39:57|2794.82
02:39:58|2794.98
02:39:59|2794.84
02:40:00|2794.88
02:40:01|2795.12
02:40:03|2794.83
02:40:04|2794.34
02:40:05|2794.39
02:40:06|2794.71
02:40:06|2794.74
02:40:08|2794.49
02:40:09|2794.38
02:40:10|2794.09
02:40:11|2793.81
02:40:12|2793.99
02:40:13|2793.78
02:40:14|2793.78
02:40:15|2793.76
02:40:16|2794.07
02:40:17|2793.76
02:40:18|2793.65
02:40:20|2793.65
02:40:21|2793.95
02:40:22|2793.95
02:40:23|2793.95
02:40:24|2794.05
02:40:25|2793.77
02:40:26|2794.05
02:40:27|2793.84
02:40:28|2793.52
02:40:29|2793.51
02:40:30|2793.45
02:40:31|2793.66
02:40:32|2793.73
02:40:33|2793.73
02:40:34|2793.73
02:40:35|2794.09
02:40:36|2794.46
02:40:37|2793.97
02:40:38|2793.96
02:40:39|2793.74
02:40:40|2793.74
02:40:41|2794.15
02:40:42|2794.15
02:40:43|2793.62
02:40:44|2793.81
02:40:45|2793.81
02:40:46|2793.81
02:40:48|2793.81
02:40:48|2793.36
02:40:49|2793.36
02:40:50|2793.36
02:40:52|2793.26
02:40:52|2793.12
02:40:53|2792.95
02:40:54|2792.86
02:40:55|2792.68
02:40:56|2792.8
02:40:58|2792.61
02:40:58|2792.61
02:41:00|2792.61
02:41:00|2792.46
02:41:02|2792.2
02:41:03|2793.12
02:41:04|2792.81
02:41:05|2792.75
02:41:06|2792.88
02:41:07|2793.36
02:41:07|2793.68
02:41:08|2793.75
02:41:09|2793.75
02:41:10|2793.78
02:41:12|2793.42
02:41:13|2793.39
02:41:15|2793.27
02:41:15|2793.3
02:41:17|2793.26
02:41:17|2793.11
02:41:19|2793.21
02:41:19|2793.21
02:41:20|2793.21
02:41:21|2793.21
02:41:23|2793.21
02:41:23|2793.21
02:41:24|2793.65
02:41:26|2793.74
02:41:27|2793.74
02:41:28|2793.69
02:41:28|2793.69
02:41:29|2793.43
02:41:30|2793.43
02:41:31|2793.43
02:41:32|2793.43
02:41:33|2793.43
02:41:34|2793.43
02:41:35|2793.43
02:41:36|2793.43
02:41:37|2793.43
02:41:38|2793.43
02:41:39|2793.43
02:41:40|2793.82
02:41:42|2793.56
02:41:43|2793.56
02:41:44|2793.36
02:41:45|2793.28
02:41:46|2793.28
02:41:47|2793.28
02:41:48|2793.28
02:41:49|2793.28
02:41:50|2793.28
02:41:51|2793.22
02:41:52|2793.22
02:41:53|2793.22
02:41:54|2793.22
02:41:55|2793.22
02:41:56|2793.22
02:41:57|2793.5
02:41:58|2793.55
02:42:00|2793.43
02:42:01|2793.59
02:42:01|2793.61
02:42:03|2793.61
02:42:04|2793.58
02:42:05|2793.4
02:42:06|2793.4
02:42:07|2793.4
02:42:08|2793.07
02:42:09|2793.04
02:42:10|2793.04
02:42:11|2793.04
02:42:12|2792.79
02:42:13|2793.08
02:42:14|2793.02
02:42:15|2792.92
02:42:16|2792.92
02:42:17|2792.88
02:42:18|2793.11
02:42:20|2793.11
02:42:20|2793.11
02:42:22|2792.95
02:42:23|2792.95
02:42:23|2793.08
02:42:25|2793.08
02:42:25|2792.88
02:42:26|2792.64
02:42:27|2792.6
02:42:28|2792.59
02:42:30|2792.59
02:42:30|2792.59
02:42:31|2792.59
02:42:32|2792.55
02:42:33|2792.4
02:42:34|2792.43
02:42:35|2792.66
02:42:37|2792.46
02:42:37|2792.46
02:42:38|2792.46
02:42:40|2792.7
02:42:40|2792.68
02:42:41|2792.68
02:42:42|2792.68
02:42:43|2792.68
02:42:44|2792.53
02:42:46|2792.53
02:42:47|2792.38
02:42:48|2792.8
02:42:48|2792.8
02:42:49|2792.8
02:42:51|2792.8
02:42:52|2792.8
02:42:52|2793.05
02:42:53|2792.88
02:42:55|2792.83
02:42:56|2792.83
02:42:57|2792.89
02:42:57|2792.95
02:43:00|2793.03
02:43:00|2792.86
02:43:01|2792.9
02:43:03|2792.68
02:43:04|2792.68
02:43:05|2792.54
02:43:05|2792.39
02:43:07|2792.4
02:43:07|2792.4
02:43:09|2792.69
02:43:11|2792.69
02:43:12|2792.82
02:43:13|2792.86
02:43:14|2793.4
02:43:15|2793.4
02:43:15|2793.1
02:43:16|2793.1
02:43:18|2793.1
02:43:18|2793.1
02:43:19|2793.57
02:43:20|2793.65
02:43:21|2793.52
02:43:22|2793.52
02:43:24|2793.52
02:43:25|2793.4
02:43:26|2793.48
02:43:27|2793.48
02:43:27|2793.48
02:43:29|2793.48
02:43:29|2793.48
02:43:30|2793.48
02:43:32|2793.48
02:43:33|2793.49
02:43:34|2793.49
02:43:35|2793.49
02:43:37|2793.35
02:43:37|2793.35
02:43:39|2793.35
02:43:39|2793.31
02:43:40|2793.31
02:43:41|2794.3
02:43:42|2794.3
02:43:43|2794.26
02:43:45|2794.12
02:43:46|2794.24
02:43:47|2794.28
02:43:48|2794.24
02:43:48|2794.47
02:43:50|2794.53
02:43:51|2794.33
02:43:51|2794.38
02:43:53|2794.4
02:43:53|2794.28
02:43:55|2794.42
02:43:55|2794.31
02:43:57|2794.21
02:43:57|2794.21
02:43:59|2794.72
02:43:59|2794.59
02:44:01|2794.9
02:44:03|2795.14
02:44:04|2795.02
02:44:05|2795.02
02:44:05|2794.97
02:44:07|2794.97
02:44:08|2794.97
02:44:08|2795.41
02:44:10|2795.65
02:44:11|2795.42
02:44:11|2795.42
02:44:13|2795.42
02:44:13|2795.39
02:44:14|2795.39
02:44:16|2795.39
02:44:16|2795.39
02:44:17|2795.39
02:44:18|2795.39
02:44:19|2795.39
02:44:21|2795.39
02:44:21|2795.39
02:44:23|2795.39
02:44:24|2795.39
02:44:24|2795.58
02:44:25|2795.58
02:44:26|2795.63
02:44:27|2795.47
02:44:29|2795.63
02:44:29|2795.66
02:44:31|2795.7
02:44:32|2795.66
02:44:32|2795.66
02:44:34|2795.69
02:44:35|2795.55
02:44:36|2795.57
02:44:37|2795.59
02:44:38|2795.59
02:44:39|2795.51
02:44:40|2795.65
02:44:41|2795.57
02:44:42|2795.46
02:44:43|2795.54
02:44:44|2795.63
02:44:45|2796.19
02:44:46|2795.95
02:44:47|2796.17
02:44:48|2796.24
02:44:49|2796.1
02:44:50|2795.9
02:44:51|2795.95
02:44:52|2795.97
02:44:53|2796.04
02:44:54|2796.04
02:44:55|2796.04
02:44:56|2796.04
02:44:57|2796.04
02:44:58|2795.6
02:44:59|2795.76
02:45:00|2795.76
02:45:01|2795.36
02:45:03|2795.41
02:45:04|2795.41
02:45:05|2795.41
02:45:05|2795.5
02:45:06|2795.5
02:45:07|2794.9
02:45:09|2795.04
02:45:09|2794.88
02:45:11|2795.14
02:45:11|2795.2
02:45:12|2795.18
02:45:13|2795.82
02:45:14|2795.72
02:45:15|2795.55
02:45:16|2795.55
02:45:18|2795.55
02:45:18|2795.55
02:45:20|2795.55
02:45:20|2795.55
02:45:21|2795.11
02:45:22|2794.85
02:45:23|2795.14
02:45:24|2794.89
02:45:25|2794.7
02:45:26|2794.6
02:45:27|2794.29
02:45:28|2794.26
02:45:29|2794.
02:45:30|2794.4
02:45:32|2794.4
02:45:33|2795.1
02:45:33|2794.92
02:45:34|2794.92
02:45:36|2795.33
02:45:37|2795.32
02:45:38|2795.41
02:45:40|2795.2
02:45:41|2795.25
02:45:42|2795.18
02:45:42|2795.18
02:45:43|2795.17
02:45:44|2795.3
02:45:45|2795.33
02:45:46|2795.33
02:45:47|2795.33
02:45:48|2795.33
02:45:49|2795.33
02:45:50|2795.25
02:45:51|2795.54
02:45:53|2795.54
02:45:54|2795.26
02:45:54|2795.47
02:45:55|2796.23
02:45:57|2796.23
02:45:58|2796.28
02:45:59|2796.25
02:46:00|2796.25
02:46:00|2796.69
02:46:01|2796.5
02:46:03|2796.5
02:46:04|2796.16
02:46:05|2796.38
02:46:06|2796.19
02:46:07|2795.89
02:46:08|2796.01
02:46:09|2796.17
02:46:11|2796.02
02:46:11|2795.88
02:46:13|2795.62
02:46:13|2795.34
02:46:15|2795.46
02:46:15|2795.2
02:46:16|2794.98
02:46:18|2795.27
02:46:18|2795.59
02:46:20|2795.59
02:46:21|2795.59
02:46:22|2795.37
02:46:23|2795.43
02:46:23|2795.43
02:46:24|2795.47
02:46:26|2795.47
02:46:26|2795.82
02:46:28|2796.
02:46:28|2795.53
02:46:29|2795.32
02:46:31|2795.25
02:46:32|2795.03
02:46:33|2795.05
02:46:34|2795.35
02:46:35|2795.34
02:46:35|2795.34
02:46:37|2795.35
02:46:38|2795.19
02:46:39|2795.76
02:46:40|2795.76
02:46:41|2795.76
02:46:42|2795.76
02:46:43|2794.77
02:46:44|2794.86
02:46:45|2794.66
02:46:46|2794.68
02:46:47|2794.68
02:46:48|2794.8
02:46:49|2794.6
02:46:50|2794.33
02:46:51|2794.2
02:46:53|2793.96
02:46:53|2793.96
02:46:54|2794.19
02:46:55|2794.24
02:46:56|2794.35
02:46:57|2794.24
02:46:58|2794.05
02:46:59|2794.05
02:47:00|2794.05
02:47:01|2794.03
02:47:02|2794.03
02:47:04|2794.03
02:47:04|2793.62
02:47:06|2793.56
02:47:07|2793.5
02:47:08|2793.5
02:47:08|2793.5
02:47:09|2793.5
02:47:11|2793.48
02:47:12|2793.44
02:47:13|2793.44
02:47:14|2793.44
02:47:15|2793.44
02:47:16|2793.68
02:47:17|2793.52
02:47:18|2793.3
02:47:19|2793.4
02:47:20|2793.32
02:47:21|2793.41
02:47:22|2793.41
02:47:23|2793.41
02:47:24|2793.41
02:47:25|2793.41
02:47:26|2793.41
02:47:26|2793.58
02:47:28|2793.58
02:47:29|2793.49
02:47:30|2793.41
02:47:31|2793.41
02:47:32|2793.3
02:47:33|2793.3
02:47:34|2793.25
02:47:35|2792.98
02:47:36|2792.76
02:47:38|2792.92
02:47:38|2793.15
02:47:39|2793.12
02:47:40|2793.2
02:47:41|2793.2
02:47:43|2793.2
02:47:43|2793.45
02:47:44|2793.3
02:47:45|2793.08
02:47:46|2793.33
02:47:47|2793.33
02:47:49|2792.58
02:47:50|2792.58
02:47:50|2792.74
02:47:51|2792.74
02:47:53|2792.9
02:47:54|2792.72
02:47:54|2792.68
02:47:55|2792.8
02:47:56|2792.8
02:47:58|2792.64
02:47:58|2792.64
02:48:00|2792.59
02:48:01|2792.59
02:48:01|2792.19
02:48:02|2792.12
02:48:05|2792.24
02:48:06|2792.33
02:48:07|2792.35
02:48:07|2792.22
02:48:08|2792.42
02:48:09|2792.42
02:48:11|2792.56
02:48:12|2792.56
02:48:12|2792.2
02:48:13|2791.6
02:48:14|2791.49
02:48:15|2791.49
02:48:17|2791.49
02:48:18|2791.6
02:48:18|2791.46
02:48:19|2790.93
02:48:21|2791.24
02:48:22|2790.9
02:48:23|2790.9
02:48:23|2790.9
02:48:24|2791.1
02:48:26|2791.16
02:48:27|2791.03
02:48:28|2790.59
02:48:29|2790.45
02:48:31|2790.45
02:48:32|2790.39
02:48:33|2790.93
02:48:33|2790.88
02:48:35|2790.67
02:48:36|2790.67
02:48:37|2790.81
02:48:37|2790.86
02:48:38|2790.65
02:48:39|2790.65
02:48:40|2791.12
02:48:41|2791.4
02:48:42|2791.31
02:48:44|2791.11
02:48:44|2790.72
02:48:45|2790.57
02:48:46|2790.68
02:48:47|2790.68
02:48:48|2790.79
02:48:49|2790.79
02:48:51|2790.38
02:48:52|2790.62
02:48:52|2790.62
02:48:53|2790.62
02:48:55|2790.62
02:48:55|2790.63
02:48:57|2790.39
02:48:57|2790.36
02:48:58|2790.46
02:49:00|2790.39
02:49:01|2790.29
02:49:02|2790.5
02:49:03|2790.5
02:49:04|2790.44
02:49:06|2790.56
02:49:07|2790.76
02:49:08|2790.45
02:49:08|2790.45
02:49:09|2790.45
02:49:11|2790.45
02:49:12|2790.19
02:49:12|2790.19
02:49:14|2790.19
02:49:15|2790.19
02:49:16|2790.2
02:49:17|2790.2
02:49:18|2790.2
02:49:19|2790.23
02:49:20|2790.23
02:49:21|2791.05
02:49:21|2790.86
02:49:23|2791.15
02:49:23|2791.15
02:49:25|2791.13
02:49:26|2791.49
02:49:27|2791.64
02:49:27|2791.28
02:49:29|2791.28
02:49:29|2791.17
02:49:30|2791.28
02:49:32|2791.28
02:49:32|2791.44
02:49:33|2791.6
02:49:35|2791.95
02:49:35|2792.22
02:49:37|2792.66
02:49:38|2792.25
02:49:38|2792.46
02:49:40|2792.29
02:49:41|2792.33
02:49:41|2792.78
02:49:42|2792.91
02:49:43|2792.76
02:49:45|2792.76
02:49:46|2792.76
02:49:47|2792.76
02:49:48|2792.75
02:49:49|2792.75
02:49:50|2792.75
02:49:51|2792.75
02:49:52|2792.97
02:49:53|2792.97
02:49:54|2792.74
02:49:55|2792.75
02:49:56|2793.03
02:49:57|2793.03
02:49:58|2793.03
02:49:59|2792.92
02:50:00|2792.91
02:50:01|2792.77
02:50:02|2793.05
02:50:03|2793.14
02:50:04|2793.37
02:50:05|2793.81
02:50:07|2793.84
02:50:07|2794.02
02:50:09|2794.12
02:50:09|2794.24
02:50:10|2794.02
02:50:12|2794.17
02:50:13|2794.29
02:50:14|2794.25
02:50:15|2794.27
02:50:16|2794.21
02:50:18|2794.35
02:50:19|2794.39
02:50:19|2794.27
02:50:20|2794.27
02:50:22|2794.25
02:50:23|2794.26
02:50:24|2794.26
02:50:25|2794.26
02:50:26|2794.26
02:50:27|2794.28
02:50:28|2794.41
02:50:29|2794.46
02:50:30|2794.46
02:50:31|2794.62
02:50:32|2794.47
02:50:33|2794.54
02:50:34|2794.54
02:50:35|2794.54
02:50:36|2794.63
02:50:37|2794.71
02:50:38|2795.14
02:50:40|2794.99
02:50:40|2794.92
02:50:41|2794.94
02:50:43|2794.94
02:50:43|2794.85
02:50:44|2794.67
02:50:46|2794.67
02:50:46|2794.67
02:50:47|2794.67
02:50:49|2794.46
02:50:49|2794.4
02:50:50|2794.4
02:50:52|2794.78
02:50:52|2794.78
02:50:53|2794.78
02:50:54|2794.02
02:50:55|2794.02
02:50:57|2794.28
02:50:58|2794.28
02:50:58|2794.61
02:50:59|2794.61
02:51:01|2794.61
02:51:01|2794.58
02:51:03|2794.58
02:51:03|2794.58
02:51:05|2794.6
02:51:06|2794.6
02:51:08|2794.35
02:51:09|2794.35
02:51:10|2794.19
02:51:11|2794.19
02:51:13|2794.45
02:51:13|2794.45
02:51:14|2794.07
02:51:15|2793.52
02:51:16|2793.26
02:51:17|2793.35
02:51:19|2793.54
02:51:19|2793.84
02:51:20|2794.17
02:51:22|2794.23
02:51:22|2794.35
02:51:23|2794.35
02:51:25|2794.7
02:51:25|2794.75
02:51:26|2794.71
02:51:28|2794.78
02:51:28|2794.71
02:51:29|2794.71
02:51:30|2794.71
02:51:32|2794.77
02:51:32|2794.6
02:51:33|2794.71
02:51:35|2794.71
02:51:35|2794.71
02:51:36|2794.71
02:51:37|2794.71
02:51:39|2794.71
02:51:39|2794.71
02:51:40|2794.71
02:51:41|2794.71
02:51:43|2794.71
02:51:43|2794.6
02:51:44|2794.32
02:51:46|2794.64
02:51:46|2794.65
02:51:47|2794.11
02:51:49|2794.31
02:51:49|2794.31
02:51:50|2794.4
02:51:51|2793.96
02:51:52|2794.19
02:51:53|2794.48
02:51:54|2794.24
02:51:55|2794.24
02:51:56|2794.24
02:51:58|2794.48
02:51:58|2794.78
02:52:00|2794.78
02:52:01|2794.36
02:52:02|2793.9
02:52:03|2793.9
02:52:04|2793.67
02:52:05|2793.71
02:52:06|2793.85
02:52:07|2793.85
02:52:09|2793.85
02:52:10|2794.02
02:52:10|2794.02
02:52:11|2794.02
02:52:12|2794.02
02:52:14|2794.02
02:52:15|2794.02
02:52:16|2794.02
02:52:17|2793.88
02:52:18|2793.92
02:52:19|2794.13
02:52:21|2794.13
02:52:21|2794.22
02:52:22|2794.38
02:52:24|2794.76
02:52:24|2794.76
02:52:25|2794.76
02:52:26|2794.76
02:52:27|2794.76
02:52:29|2794.59
02:52:30|2794.59
02:52:31|2794.29
02:52:32|2794.29
02:52:33|2794.62
02:52:34|2794.55
02:52:35|2794.55
02:52:36|2794.55
02:52:37|2794.55
02:52:38|2794.57
02:52:39|2794.57
02:52:40|2794.76
02:52:41|2795.02
02:52:42|2795.01
02:52:43|2795.01
02:52:44|2795.01
02:52:44|2795.01
02:52:46|2795.01
02:52:47|2795.01
02:52:48|2794.69
02:52:49|2794.69
02:52:50|2794.84
02:52:51|2795.01
02:52:52|2795.01
02:52:53|2795.01
02:52:54|2795.01
02:52:55|2795.01
02:52:57|2794.61
02:52:57|2794.29
02:52:58|2794.15
02:52:59|2794.27
02:53:00|2794.27
02:53:02|2794.06
02:53:02|2793.62
02:53:03|2793.69
02:53:04|2793.29
02:53:06|2793.86
02:53:07|2793.96
02:53:07|2793.96
02:53:08|2793.29
02:53:10|2793.29
02:53:10|2793.06
02:53:12|2792.88
02:53:13|2793.
02:53:14|2792.62
02:53:15|2792.62
02:53:16|2792.59
02:53:17|2792.17
02:53:18|2791.99
02:53:19|2791.99
02:53:21|2792.18
02:53:21|2792.18
02:53:23|2792.18
02:53:23|2791.96
02:53:25|2791.96
02:53:25|2791.96
02:53:27|2791.96
02:53:27|2792.19
02:53:28|2792.19
02:53:29|2792.19
02:53:31|2792.01
02:53:31|2792.01
02:53:32|2792.01
02:53:33|2792.29
02:53:34|2792.29
02:53:36|2791.91
02:53:36|2791.59
02:53:37|2791.59
02:53:38|2791.59
02:53:39|2791.34
02:53:40|2791.59
02:53:41|2791.59
02:53:43|2791.68
02:53:44|2791.68
02:53:45|2791.34
02:53:45|2791.34
02:53:47|2791.25
02:53:48|2791.25
02:53:49|2791.01
02:53:50|2791.14
02:53:51|2791.29
02:53:52|2791.29
02:53:53|2791.05
02:53:54|2791.05
02:53:55|2791.42
02:53:56|2791.42
02:53:57|2791.42
02:53:58|2791.41
02:54:00|2791.41
02:54:01|2791.78
02:54:02|2791.29
02:54:02|2791.29
02:54:03|2791.29
02:54:05|2791.62
02:54:05|2791.9
02:54:07|2792.
02:54:08|2792.27
02:54:08|2792.3
02:54:10|2792.14
02:54:11|2792.24
02:54:12|2791.48
02:54:13|2791.53
02:54:15|2791.44
02:54:15|2791.44
02:54:17|2791.44
02:54:18|2791.44
02:54:18|2791.44
02:54:20|2791.6
02:54:21|2791.6
02:54:21|2791.6
02:54:22|2791.6
02:54:23|2791.6
02:54:24|2791.29
02:54:25|2791.42
02:54:26|2791.42
02:54:28|2791.37
02:54:29|2791.37
02:54:29|2791.37
02:54:30|2791.37
02:54:32|2791.44
02:54:32|2791.44
02:54:33|2791.44
02:54:35|2791.37
02:54:35|2791.37
02:54:36|2791.37
02:54:37|2791.
02:54:38|2791.23
02:54:39|2791.15
02:54:41|2791.18
02:54:41|2791.18
02:54:42|2791.18
02:54:43|2791.05
02:54:45|2791.05
02:54:45|2790.86
02:54:46|2790.86
02:54:47|2790.82
02:54:49|2790.84
02:54:50|2790.65
02:54:51|2790.74
02:54:52|2790.32
02:54:52|2790.58
02:54:54|2790.65
02:54:54|2790.78
02:54:56|2790.78
02:54:56|2790.82
02:54:58|2790.76
02:54:59|2790.72
02:54:59|2790.72
02:55:01|2791.12
02:55:02|2790.98
02:55:03|2791.11
02:55:04|2791.09
02:55:05|2790.99
02:55:07|2790.93
02:55:08|2790.89
02:55:08|2790.68
02:55:09|2790.74
02:55:11|2790.4
02:55:13|2789.66
02:55:14|2789.49
02:55:14|2789.35
02:55:16|2788.76
02:55:17|2788.92
02:55:18|2788.92
02:55:19|2789.02
02:55:20|2789.02
02:55:21|2789.02
02:55:22|2788.71
02:55:23|2788.65
02:55:24|2788.73
02:55:25|2788.82
02:55:26|2788.82
02:55:27|2788.56
02:55:28|2788.
02:55:29|2788.22
02:55:30|2787.71
02:55:31|2787.71
02:55:32|2787.8
02:55:33|2787.86
02:55:34|2788.63
02:55:35|2788.76
02:55:36|2788.76
02:55:37|2788.76
02:55:38|2789.37
02:55:39|2788.92
02:55:40|2788.94
02:55:41|2789.03
02:55:42|2789.03
02:55:43|2789.03
02:55:44|2788.86
02:55:45|2788.76
02:55:46|2788.82
02:55:47|2788.84
02:55:48|2788.69
02:55:49|2788.6
02:55:50|2788.63
02:55:51|2788.63
02:55:52|2788.19
02:55:53|2788.32
02:55:54|2787.88
02:55:55|2787.6
02:55:56|2786.42
02:55:57|2786.72
02:55:58|2786.88
02:55:59|2786.62
02:56:00|2786.62
02:56:02|2786.65
02:56:02|2786.7
02:56:04|2786.7
02:56:04|2786.7
02:56:05|2786.72
02:56:06|2787.03
02:56:07|2787.58
02:56:09|2787.38
02:56:09|2787.21
02:56:10|2787.25
02:56:11|2787.39
02:56:13|2786.99
02:56:14|2786.78
02:56:15|2786.33
02:56:15|2786.58
02:56:17|2786.58
02:56:18|2786.26
02:56:19|2786.39
02:56:20|2786.24
02:56:22|2786.11
02:56:22|2786.11
02:56:24|2786.14
02:56:25|2786.2
02:56:25|2786.2
02:56:27|2786.44
02:56:27|2786.12
02:56:29|2786.12
02:56:29|2786.33
02:56:31|2785.92
02:56:31|2785.87
02:56:33|2785.87
02:56:33|2785.73
02:56:34|2785.86
02:56:35|2785.86
02:56:36|2786.07
02:56:37|2786.29
02:56:39|2786.34
02:56:40|2786.41
02:56:41|2786.74
02:56:42|2786.74
02:56:43|2786.38
02:56:44|2786.38
02:56:45|2786.38
02:56:46|2786.38
02:56:47|2786.76
02:56:48|2786.4
02:56:49|2786.12
02:56:50|2786.36
02:56:51|2786.46
02:56:52|2786.21
02:56:53|2786.21
02:56:54|2786.18
02:56:55|2786.26
02:56:56|2786.26
02:56:57|2786.26
02:56:58|2785.79
02:56:59|2785.94
02:57:00|2785.82
02:57:01|2785.82
02:57:02|2786.49
02:57:03|2786.66
02:57:04|2786.7
02:57:06|2786.74
02:57:06|2786.74
02:57:08|2786.91
02:57:08|2786.84
02:57:09|2786.84
02:57:10|2787.08
02:57:11|2787.17
02:57:14|2787.38
02:57:14|2787.56
02:57:16|2787.65
02:57:17|2787.87
02:57:18|2787.51
02:57:18|2787.51
02:57:20|2787.51
02:57:20|2787.51
02:57:21|2788.08
02:57:22|2788.05
02:57:23|2788.05
02:57:24|2788.55
02:57:26|2788.21
02:57:26|2788.21
02:57:27|2788.19
02:57:29|2788.33
02:57:29|2788.33
02:57:30|2787.9
02:57:32|2788.41
02:57:33|2788.42
02:57:33|2788.21
02:57:34|2788.21
02:57:35|2788.45
02:57:36|2788.59
02:57:38|2788.59
02:57:38|2788.76
02:57:39|2789.6
02:57:41|2789.22
02:57:42|2789.28
02:57:43|2789.33
02:57:44|2788.76
02:57:45|2788.94
02:57:46|2789.02
02:57:47|2788.9
02:57:48|2789.2
02:57:49|2789.41
02:57:49|2789.35
02:57:51|2789.12
02:57:52|2789.12
02:57:53|2788.92
02:57:54|2788.83
02:57:54|2787.48
02:57:56|2787.8
02:57:57|2787.77
02:57:58|2787.39
02:57:59|2787.39
02:57:59|2786.94
02:58:00|2786.92
02:58:02|2786.79
02:58:03|2786.79
02:58:04|2786.98
02:58:04|2787.02
02:58:05|2787.02
02:58:06|2786.91
02:58:08|2787.42
02:58:09|2787.39
02:58:10|2787.64
02:58:11|2787.76
02:58:12|2787.69
02:58:13|2787.6
02:58:15|2787.45
02:58:17|2787.14
02:58:18|2787.1
02:58:19|2787.62
02:58:20|2787.62
02:58:21|2787.62
02:58:22|2787.62
02:58:23|2787.62
02:58:24|2787.86
02:58:25|2787.9
02:58:26|2787.32
02:58:27|2787.14
02:58:28|2787.49
02:58:29|2787.41
02:58:30|2787.4
02:58:31|2787.4
02:58:32|2787.4
02:58:33|2787.4
02:58:34|2787.33
02:58:35|2787.68
02:58:36|2787.43
02:58:38|2787.43
02:58:38|2787.43
02:58:40|2787.43
02:58:41|2787.42
02:58:42|2787.52
02:58:43|2787.49
02:58:43|2787.49
02:58:44|2787.42
02:58:46|2787.39
02:58:47|2787.39
02:58:48|2787.6
02:58:49|2787.47
02:58:50|2787.47
02:58:50|2787.55
02:58:51|2787.62
02:58:52|2787.7
02:58:54|2787.7
02:58:54|2787.7
02:58:56|2787.7
02:58:56|2787.7
02:58:57|2787.7
02:58:59|2787.7
02:59:00|2787.44
02:59:01|2787.44
02:59:01|2787.5
02:59:03|2787.36
02:59:03|2786.89
02:59:05|2787.03
02:59:06|2786.75
02:59:07|2786.98
02:59:08|2786.67
02:59:09|2786.62
02:59:10|2786.5
02:59:10|2786.76
02:59:12|2786.76
02:59:12|2786.76
02:59:14|2786.76
02:59:15|2786.76
02:59:16|2786.76
02:59:17|2786.4
02:59:18|2785.98
02:59:18|2786.38
02:59:21|2786.37
02:59:22|2786.37
02:59:23|2786.3
02:59:24|2786.3
02:59:24|2785.92
02:59:26|2785.95
02:59:27|2786.06
02:59:28|2786.16
02:59:28|2786.1
02:59:29|2786.04
02:59:30|2785.91
02:59:31|2785.91
02:59:32|2786.08
02:59:33|2786.08
02:59:35|2786.08
02:59:35|2786.17
02:59:37|2785.82
02:59:37|2785.77
02:59:38|2785.77
02:59:40|2786.1
02:59:40|2786.1
02:59:42|2786.1
02:59:42|2786.1
02:59:44|2786.1
02:59:45|2786.1
02:59:46|2785.71
02:59:46|2786.15
02:59:48|2786.1
02:59:48|2786.08
02:59:49|2786.14
02:59:50|2786.14
02:59:51|2786.27
02:59:52|2786.27
02:59:53|2786.4
02:59:55|2786.4
02:59:56|2786.79
02:59:56|2786.79
02:59:57|2786.77
02:59:59|2786.87
02:59:59|2786.61
03:00:01|2787.21
03:00:01|2787.2
03:00:03|2787.79
03:00:04|2787.53
03:00:05|2786.55
03:00:06|2786.55
03:00:06|2786.57
03:00:07|2786.67
03:00:09|2786.8
03:00:10|2786.28
03:00:11|2786.3
03:00:11|2786.44
03:00:13|2786.44
03:00:14|2786.32
03:00:15|2786.32
03:00:16|2786.38
03:00:17|2786.3
03:00:18|2786.3
03:00:19|2786.75
03:00:20|2786.99
03:00:21|2786.84
03:00:22|2786.89
03:00:23|2786.84
03:00:24|2786.84
03:00:26|2787.07
03:00:26|2787.22
03:00:28|2787.55
03:00:28|2787.33
03:00:29|2787.82
03:00:31|2787.8
03:00:32|2787.8
03:00:33|2788.
03:00:34|2788.21
03:00:34|2788.1
03:00:36|2788.
03:00:37|2787.6
03:00:38|2787.6
03:00:39|2787.66
03:00:40|2787.66
03:00:41|2787.27
03:00:42|2787.27
03:00:43|2787.27
03:00:43|2787.46
03:00:44|2787.46
03:00:45|2786.97
03:00:47|2787.11
03:00:48|2787.11
03:00:49|2787.
03:00:49|2787.
03:00:50|2787.62
03:00:52|2787.62
03:00:53|2787.36
03:00:54|2787.36
03:00:55|2787.82
03:00:55|2787.32
03:00:57|2787.33
03:00:58|2787.28
03:00:59|2787.54
03:01:00|2787.6
03:01:01|2787.6
03:01:02|2787.42
03:01:03|2787.43
03:01:04|2787.19
03:01:05|2786.37
03:01:05|2786.6
03:01:06|2786.16
03:01:07|2786.4
03:01:09|2785.98
03:01:09|2785.99
03:01:11|2786.12
03:01:11|2786.03
03:01:13|2786.03
03:01:15|2786.03
03:01:15|2785.66
03:01:17|2785.82
03:01:17|2785.99
03:01:19|2785.98
03:01:20|2785.98
03:01:21|2785.98
03:01:22|2786.28
03:01:23|2786.15
03:01:24|2786.33
03:01:25|2786.24
03:01:26|2786.15
03:01:27|2786.26
03:01:29|2786.58
03:01:29|2786.55
03:01:31|2786.87
03:01:31|2786.67
03:01:33|2786.67
03:01:34|2786.7
03:01:35|2786.7
03:01:35|2786.7
03:01:36|2786.96
03:01:37|2787.08
03:01:38|2786.89
03:01:39|2786.9
03:01:40|2786.9
03:01:41|2787.43
03:01:42|2787.39
03:01:43|2787.52
03:01:44|2787.52
03:01:46|2787.68
03:01:46|2787.59
03:01:47|2787.56
03:01:49|2787.56
03:01:49|2788.
03:01:51|2788.08
03:01:51|2788.08
03:01:53|2788.3
03:01:54|2788.4
03:01:55|2788.57
03:01:56|2788.42
03:01:56|2789.46
03:01:58|2788.63
03:01:59|2788.85
03:02:00|2788.85
03:02:01|2788.82
03:02:02|2788.89
03:02:03|2789.
03:02:04|2789.37
03:02:06|2789.58
03:02:06|2789.4
03:02:07|2788.99
03:02:08|2789.07
03:02:09|2789.36
03:02:10|2789.69
03:02:12|2790.17
03:02:12|2790.
03:02:13|2789.7
03:02:15|2789.8
03:02:15|2789.8
03:02:16|2789.53
03:02:18|2789.8
03:02:20|2789.8
03:02:20|2790.08
03:02:22|2790.21
03:02:23|2790.14
03:02:24|2790.2
03:02:25|2790.3
03:02:26|2790.21
03:02:27|2790.21
03:02:29|2790.21
03:02:30|2790.04
03:02:30|2790.2
03:02:31|2790.4
03:02:33|2790.61
03:02:34|2790.69
03:02:35|2790.65
03:02:36|2790.31
03:02:37|2790.56
03:02:38|2790.56
03:02:39|2790.56
03:02:40|2790.56
03:02:41|2790.5
03:02:42|2790.5
03:02:43|2790.5
03:02:44|2790.54
03:02:45|2790.41
03:02:46|2790.8
03:02:47|2790.6
03:02:48|2790.6
03:02:49|2790.64
03:02:50|2790.64
03:02:51|2791.31
03:02:52|2791.15
03:02:53|2791.4
03:02:54|2791.3
03:02:55|2791.48
03:02:56|2791.5
03:02:57|2791.5
03:02:58|2791.3
03:02:59|2790.95
03:03:01|2790.95
03:03:01|2791.58
03:03:02|2791.6
03:03:03|2791.66
03:03:04|2791.66
03:03:05|2791.67
03:03:06|2791.55
03:03:07|2790.82
03:03:08|2791.06
03:03:09|2791.14
03:03:10|2791.2
03:03:11|2791.2
03:03:12|2790.72
03:03:13|2790.7
03:03:15|2791.12
03:03:15|2791.19
03:03:16|2791.19
03:03:17|2790.95
03:03:19|2790.68
03:03:21|2790.46
03:03:21|2790.64
03:03:23|2790.64
03:03:24|2790.83
03:03:24|2790.83
03:03:26|2790.61
03:03:27|2790.94
03:03:28|2790.82
03:03:29|2790.9
03:03:30|2791.05
03:03:31|2791.05
03:03:32|2790.69
03:03:33|2790.69
03:03:34|2790.21
03:03:35|2790.36
03:03:36|2790.23
03:03:37|2790.45
03:03:38|2790.63
03:03:39|2790.63
03:03:40|2790.92
03:03:41|2790.95
03:03:42|2790.95
03:03:43|2791.24
03:03:45|2791.4
03:03:46|2791.47
03:03:47|2791.37
03:03:48|2791.38
03:03:49|2791.47
03:03:50|2791.22
03:03:52|2791.4
03:03:52|2791.12
03:03:53|2791.23
03:03:54|2791.23
03:03:56|2791.62
03:03:57|2791.69
03:03:57|2791.69
03:03:58|2791.58
03:04:00|2791.72
03:04:00|2791.52
03:04:01|2791.52
03:04:02|2791.41
03:04:04|2791.41
03:04:04|2791.41
03:04:06|2790.9
03:04:07|2791.11
03:04:07|2790.89
03:04:08|2790.89
03:04:10|2790.89
03:04:10|2790.97
03:04:11|2790.85
03:04:13|2790.79
03:04:13|2790.72
03:04:14|2790.51
03:04:15|2790.64
03:04:16|2791.07
03:04:18|2790.72
03:04:19|2790.58
03:04:20|2790.58
03:04:22|2790.77
03:04:23|2790.77
03:04:23|2790.45
03:04:25|2790.8
03:04:25|2790.93
03:04:26|2790.93
03:04:28|2791.34
03:04:29|2791.41
03:04:30|2791.1
03:04:31|2791.1
03:04:32|2791.24
03:04:33|2790.85
03:04:35|2790.73
03:04:35|2790.63
03:04:36|2790.79
03:04:38|2790.46
03:04:38|2790.2
03:04:40|2790.72
03:04:40|2790.69
03:04:42|2790.69
03:04:43|2790.54
03:04:44|2790.54
03:04:44|2790.54
03:04:45|2790.7
03:04:46|2790.94
03:04:47|2790.74
03:04:49|2790.74
03:04:49|2790.46
03:04:51|2790.46
03:04:51|2790.46
03:04:52|2790.32
03:04:53|2790.52
03:04:54|2790.52
03:04:55|2790.52
03:04:57|2790.52
03:04:57|2790.52
03:04:59|2790.17
03:04:59|2790.17
03:05:00|2790.12
03:05:01|2789.79
03:05:03|2789.79
03:05:04|2789.5
03:05:05|2789.46
03:05:05|2789.43
03:05:07|2789.47
03:05:08|2789.47
03:05:09|2789.45
03:05:10|2789.2
03:05:10|2789.24
03:05:12|2789.24
03:05:12|2789.45
03:05:13|2789.63
03:05:15|2789.26
03:05:16|2789.47
03:05:16|2789.17
03:05:18|2789.8
03:05:19|2789.23
03:05:20|2789.23
03:05:21|2789.2
03:05:21|2789.78
03:05:24|2789.89
03:05:25|2789.62
03:05:25|2789.58
03:05:27|2789.73
03:05:28|2789.39
03:05:29|2789.31
03:05:29|2789.47
03:05:31|2789.69
03:05:32|2789.54
03:05:33|2789.38
03:05:33|2789.29
03:05:35|2789.46
03:05:36|2789.62
03:05:37|2789.62
03:05:37|2789.33
03:05:39|2789.33
03:05:40|2789.61
03:05:42|2789.61
03:05:42|2789.61
03:05:43|2789.99
03:05:45|2789.76
03:05:46|2789.76
03:05:46|2789.76
03:05:47|2789.76
03:05:48|2789.76
03:05:49|2789.76
03:05:51|2789.92
03:05:52|2790.
03:05:53|2790.19
03:05:53|2789.98
03:05:54|2789.98
03:05:55|2789.9
03:05:57|2789.9
03:05:57|2789.97
03:05:59|2789.97
03:06:00|2790.
03:06:01|2790.
03:06:02|2790.06
03:06:02|2790.06
03:06:03|2789.98
03:06:05|2790.02
03:06:06|2790.02
03:06:06|2789.61
03:06:07|2789.6
03:06:08|2789.67
03:06:10|2789.64
03:06:10|2789.64
03:06:11|2789.59
03:06:12|2789.53
03:06:14|2789.52
03:06:14|2789.52
03:06:15|2789.52
03:06:16|2789.26
03:06:18|2789.45
03:06:18|2789.6
03:06:19|2789.65
03:06:20|2789.62
03:06:21|2789.85
03:06:22|2789.85
03:06:24|2789.85
03:06:25|2789.87
03:06:26|2789.37
03:06:28|2789.6
03:06:29|2789.55
03:06:30|2789.51
03:06:30|2789.34
03:06:32|2789.62
03:06:33|2789.67
03:06:34|2789.73
03:06:35|2790.07
03:06:36|2790.38
03:06:37|2790.38
03:06:37|2790.01
03:06:39|2790.08
03:06:39|2790.25
03:06:41|2790.43
03:06:42|2790.59
03:06:42|2790.59
03:06:43|2790.49
03:06:45|2790.21
03:06:45|2790.06
03:06:48|2790.
03:06:48|2789.87
03:06:50|2790.13
03:06:50|2790.15
03:06:51|2790.15
03:06:52|2790.04
03:06:53|2789.61
03:06:54|2789.52
03:06:55|2789.67
03:06:56|2789.67
03:06:58|2789.67
03:06:58|2789.39
03:06:59|2789.39
03:07:00|2789.67
03:07:01|2789.76
03:07:02|2789.76
03:07:03|2789.58
03:07:04|2789.54
03:07:06|2789.54
03:07:07|2789.54
03:07:07|2789.54
03:07:08|2790.01
03:07:09|2790.01
03:07:11|2789.71
03:07:11|2789.54
03:07:12|2789.78
03:07:14|2789.78
03:07:14|2789.84
03:07:16|2789.84
03:07:16|2790.22
03:07:18|2790.22
03:07:19|2789.99
03:07:20|2789.94
03:07:21|2789.94
03:07:22|2790.5
03:07:24|2790.74
03:07:24|2790.74
03:07:26|2790.64
03:07:27|2791.04
03:07:27|2791.04
03:07:28|2791.31
03:07:30|2791.33
03:07:30|2791.37
03:07:32|2791.69
03:07:33|2792.2
03:07:34|2792.2
03:07:34|2791.88
03:07:36|2792.1
03:07:37|2792.56
03:07:38|2792.49
03:07:38|2792.45
03:07:39|2792.53
03:07:41|2792.44
03:07:42|2792.4
03:07:42|2792.4
03:07:43|2792.69
03:07:45|2792.69
03:07:45|2792.69
03:07:46|2792.76
03:07:48|2792.75
03:07:49|2792.75
03:07:49|2792.75
03:07:51|2792.44
03:07:51|2792.6
03:07:52|2792.56
03:07:53|2792.56
03:07:56|2792.56
03:07:56|2792.62
03:07:57|2792.65
03:07:59|2792.81
03:08:00|2792.9
03:08:00|2793.16
03:08:01|2793.16
03:08:02|2792.81
03:08:04|2792.81
03:08:04|2793.09
03:08:06|2793.09
03:08:06|2792.78
03:08:07|2792.78
03:08:09|2792.55
03:08:09|2792.25
03:08:11|2792.53
03:08:12|2792.5
03:08:13|2792.33
03:08:14|2792.25
03:08:15|2792.25
03:08:16|2792.15
03:08:17|2792.22
03:08:18|2792.22
03:08:19|2792.25
03:08:20|2791.89
03:08:21|2791.47
03:08:22|2791.72
03:08:23|2791.6
03:08:24|2791.2
03:08:25|2791.2
03:08:27|2791.42
03:08:27|2791.42
03:08:29|2791.42
03:08:30|2791.42
03:08:31|2791.62
03:08:32|2791.49
03:08:32|2791.44
03:08:34|2791.2
03:08:35|2791.2
03:08:35|2791.48
03:08:37|2791.35
03:08:38|2791.35
03:08:38|2791.39
03:08:40|2791.26
03:08:41|2791.26
03:08:42|2791.26
03:08:42|2791.26
03:08:44|2791.26
03:08:45|2791.45
03:08:46|2791.82
03:08:47|2791.68
03:08:48|2791.56
03:08:49|2791.56
03:08:50|2791.56
03:08:51|2791.56
03:08:52|2791.56
03:08:53|2791.56
03:08:54|2791.97
03:08:55|2791.88
03:08:56|2791.66
03:08:57|2791.47
03:08:58|2791.46
03:08:59|2791.42
03:09:00|2791.42
03:09:01|2791.42
03:09:02|2791.38
03:09:03|2791.38
03:09:04|2791.31
03:09:05|2791.61
03:09:06|2791.63
03:09:08|2791.63
03:09:08|2791.63
03:09:10|2791.63
03:09:10|2791.63
03:09:12|2791.65
03:09:12|2791.84
03:09:14|2791.84
03:09:15|2791.84
03:09:15|2791.84
03:09:16|2791.49
03:09:17|2791.49
03:09:18|2791.83
03:09:19|2791.83
03:09:20|2791.83
03:09:21|2791.72
03:09:22|2791.72
03:09:23|2791.58
03:09:25|2791.78
03:09:25|2791.48
03:09:27|2791.76
03:09:29|2791.76
03:09:30|2791.76
03:09:31|2791.53
03:09:32|2791.53
03:09:33|2791.53
03:09:34|2791.53
03:09:35|2791.53
03:09:36|2791.94
03:09:37|2791.94
03:09:39|2791.94
03:09:39|2791.77
03:09:40|2791.77
03:09:42|2791.7
03:09:43|2791.7
03:09:44|2791.7
03:09:45|2791.42
03:09:46|2791.39
03:09:47|2791.34
03:09:48|2791.12
03:09:49|2791.12
03:09:50|2791.46
03:09:51|2791.63
03:09:53|2791.63
03:09:54|2791.63
03:09:54|2791.63
03:09:56|2791.77
03:09:56|2791.89
03:09:57|2791.89
03:09:59|2791.31
03:10:00|2791.28
03:10:00|2791.28
03:10:02|2791.2
03:10:02|2791.2
03:10:04|2791.2
03:10:04|2791.36
03:10:06|2791.11
03:10:06|2791.14
03:10:07|2791.14
03:10:09|2791.03
03:10:09|2791.03
03:10:11|2791.03
03:10:11|2791.47
03:10:13|2791.47
03:10:13|2791.57
03:10:15|2791.2
03:10:15|2791.2
03:10:16|2791.2
03:10:18|2791.49
03:10:18|2791.49
03:10:20|2791.2
03:10:21|2791.33
03:10:22|2791.39
03:10:23|2791.74
03:10:24|2792.12
03:10:25|2791.94
03:10:27|2792.12
03:10:28|2791.95
03:10:29|2791.95
03:10:29|2791.86
03:10:30|2791.17
03:10:32|2791.13
03:10:33|2791.13
03:10:34|2791.49
03:10:35|2791.49
03:10:36|2791.29
03:10:37|2791.29
03:10:38|2791.29
03:10:39|2791.58
03:10:40|2791.42
03:10:41|2790.87
03:10:42|2790.87
03:10:44|2790.88
03:10:44|2790.97
03:10:45|2790.97
03:10:46|2790.41
03:10:47|2790.41
03:10:48|2790.63
03:10:49|2790.72
03:10:50|2790.72
03:10:51|2790.9
03:10:52|2791.06
03:10:54|2791.11
03:10:54|2791.33
03:10:55|2790.76
03:10:56|2790.56
03:10:57|2790.53
03:10:58|2790.53
03:11:00|2790.54
03:11:00|2790.65
03:11:02|2790.65
03:11:02|2790.65
03:11:03|2790.65
03:11:05|2790.74
03:11:06|2790.38
03:11:06|2790.46
03:11:08|2790.45
03:11:09|2790.45
03:11:10|2790.45
03:11:11|2790.45
03:11:12|2790.45
03:11:13|2790.45
03:11:14|2790.45
03:11:15|2790.45
03:11:16|2790.62
03:11:17|2790.6
03:11:18|2790.84
03:11:19|2791.36
03:11:21|2791.52
03:11:21|2791.37
03:11:22|2791.41
03:11:23|2791.47
03:11:25|2791.53
03:11:26|2791.53
03:11:27|2791.53
03:11:27|2791.35
03:11:29|2791.31
03:11:30|2791.16
03:11:31|2790.98
03:11:32|2790.83
03:11:33|2790.96
03:11:34|2791.05
03:11:35|2791.05
03:11:36|2791.05
03:11:36|2791.02
03:11:38|2791.02
03:11:39|2791.06
03:11:40|2791.06
03:11:41|2791.14
03:11:41|2791.18
03:11:43|2791.34
03:11:44|2791.63
03:11:45|2791.57
03:11:46|2791.67
03:11:47|2791.51
03:11:48|2791.36
03:11:49|2791.4
03:11:50|2791.46
03:11:51|2791.44
03:11:52|2790.93
03:11:53|2790.87
03:11:54|2790.93
03:11:55|2790.88
03:11:56|2790.78
03:11:57|2790.98
03:11:58|2790.9
03:11:59|2790.9
03:12:00|2790.62
03:12:01|2790.73
03:12:02|2790.72
03:12:03|2790.44
03:12:04|2790.45
03:12:05|2790.45
03:12:06|2790.5
03:12:07|2790.4
03:12:08|2790.4
03:12:09|2790.4
03:12:10|2790.29
03:12:11|2790.
03:12:12|2789.9
03:12:13|2789.91
03:12:14|2789.8
03:12:15|2789.83
03:12:16|2789.11
03:12:17|2789.76
03:12:18|2789.73
03:12:19|2789.66
03:12:20|2789.61
03:12:21|2789.61
03:12:22|2789.61
03:12:23|2790.
03:12:24|2790.
03:12:25|2789.62
03:12:26|2788.56
03:12:27|2789.02
03:12:29|2789.09
03:12:30|2789.09
03:12:31|2789.13
03:12:32|2789.13
03:12:33|2789.29
03:12:34|2789.24
03:12:36|2789.24
03:12:37|2788.83
03:12:38|2788.83
03:12:39|2789.04
03:12:40|2789.04
03:12:41|2789.13
03:12:42|2789.13
03:12:43|2789.26
03:12:44|2789.38
03:12:45|2789.13
03:12:46|2789.13
03:12:47|2788.85
03:12:49|2788.6
03:12:49|2788.79
03:12:51|2788.79
03:12:52|2788.82
03:12:53|2788.82
03:12:54|2788.82
03:12:55|2788.82
03:12:56|2788.82
03:12:57|2788.59
03:12:58|2788.71
03:12:59|2788.71
03:13:00|2788.71
03:13:01|2788.9
03:13:02|2788.62
03:13:03|2788.59
03:13:05|2788.63
03:13:05|2788.63
03:13:06|2788.04
03:13:07|2788.34
03:13:08|2787.87
03:13:10|2787.95
03:13:11|2788.1
03:13:11|2787.98
03:13:12|2788.03
03:13:13|2788.19
03:13:14|2788.02
03:13:15|2788.15
03:13:16|2787.91
03:13:17|2787.8
03:13:18|2787.91
03:13:20|2787.9
03:13:21|2788.34
03:13:22|2788.61
03:13:22|2788.41
03:13:24|2788.35
03:13:25|2788.08
03:13:26|2788.08
03:13:26|2788.08
03:13:27|2788.08
03:13:29|2788.07
03:13:31|2788.49
03:13:32|2788.49
03:13:33|2788.64
03:13:34|2788.68
03:13:35|2788.9
03:13:36|2788.85
03:13:37|2788.82
03:13:38|2788.82
03:13:39|2788.92
03:13:40|2789.
03:13:41|2788.89
03:13:43|2788.89
03:13:43|2788.89
03:13:45|2788.95
03:13:45|2788.99
03:13:46|2789.1
03:13:48|2789.55
03:13:49|2789.45
03:13:50|2789.45
03:13:50|2789.45
03:13:52|2789.45
03:13:52|2789.35
03:13:54|2789.35
03:13:55|2789.35
03:13:55|2789.64
03:13:57|2789.64
03:13:57|2789.52
03:13:59|2789.79
03:14:00|2789.79
03:14:01|2789.79
03:14:01|2789.79
03:14:03|2790.09
03:14:04|2790.03
03:14:05|2789.82
03:14:06|2789.91
03:14:07|2789.91
03:14:08|2789.91
03:14:09|2789.87
03:14:10|2790.18
03:14:11|2790.18
03:14:12|2790.3
03:14:13|2790.49
03:14:14|2790.49
03:14:15|2790.49
03:14:16|2790.79
03:14:17|2791.28
03:14:18|2791.01
03:14:19|2791.01
03:14:20|2791.02
03:14:21|2791.02
03:14:22|2791.37
03:14:24|2791.1
03:14:25|2791.1
03:14:25|2790.94
03:14:26|2790.94
03:14:27|2791.16
03:14:28|2791.04
03:14:30|2791.04
03:14:32|2790.88
03:14:33|2791.25
03:14:34|2791.17
03:14:35|2791.17
03:14:36|2791.21
03:14:37|2791.21
03:14:39|2791.21
03:14:40|2791.08
03:14:41|2791.12
03:14:42|2791.12
03:14:43|2791.1
03:14:44|2791.1
03:14:45|2791.1
03:14:46|2791.1
03:14:47|2791.1
03:14:48|2791.17
03:14:49|2791.19
03:14:50|2791.25
03:14:51|2791.39
03:14:52|2791.39
03:14:53|2791.01
03:14:54|2791.01
03:14:55|2791.01
03:14:56|2791.01
03:14:57|2791.01
03:14:59|2791.01
03:14:59|2791.01
03:15:01|2791.01
03:15:02|2791.05
03:15:02|2791.1
03:15:04|2791.16
03:15:04|2791.16
03:15:05|2791.84
03:15:07|2791.52
03:15:08|2790.86
03:15:08|2791.07
03:15:09|2791.07
03:15:10|2791.07
03:15:11|2790.78
03:15:13|2790.51
03:15:13|2790.99
03:15:14|2791.36
03:15:15|2791.36
03:15:16|2791.73
03:15:17|2791.5
03:15:18|2791.5
03:15:19|2791.5
03:15:20|2791.5
03:15:21|2792.
03:15:22|2791.87
03:15:23|2791.87
03:15:24|2791.89
03:15:25|2792.01
03:15:26|2791.96
03:15:27|2791.96
03:15:28|2792.38
03:15:29|2792.17
03:15:31|2792.02
03:15:31|2791.63
03:15:32|2791.75
03:15:34|2791.86
03:15:36|2791.89
03:15:36|2791.89
03:15:37|2791.86
03:15:40|2791.86
03:15:41|2792.07
03:15:41|2792.2
03:15:43|2792.2
03:15:43|2792.17
03:15:44|2791.95
03:15:45|2791.62
03:15:46|2791.53
03:15:47|2791.53
03:15:49|2791.53
03:15:49|2791.53
03:15:51|2791.83
03:15:52|2792.12
03:15:53|2792.14
03:15:53|2792.14
03:15:54|2792.27
03:15:56|2792.27
03:15:57|2791.98
03:15:58|2791.98
03:15:59|2792.03
03:16:00|2792.03
03:16:01|2791.96
03:16:02|2791.74
03:16:03|2791.77
03:16:04|2791.77
03:16:05|2791.79
03:16:06|2791.53
03:16:07|2791.53
03:16:08|2791.41
03:16:10|2790.96
03:16:10|2791.
03:16:11|2790.91
03:16:13|2791.37
03:16:13|2791.04
03:16:15|2791.09
03:16:16|2790.88
03:16:16|2791.
03:16:17|2791.
03:16:18|2790.86
03:16:19|2790.86
03:16:20|2790.9
03:16:21|2790.9
03:16:22|2790.9
03:16:23|2791.12
03:16:24|2791.12
03:16:25|2791.12
03:16:26|2790.83
03:16:27|2790.83
03:16:29|2790.83
03:16:29|2791.06
03:16:31|2791.06
03:16:32|2791.06
03:16:33|2791.06
03:16:34|2791.06
03:16:35|2791.06
03:16:36|2791.06
03:16:37|2790.82
03:16:38|2790.82
03:16:40|2790.82
03:16:40|2790.82
03:16:41|2790.82
03:16:43|2790.97
03:16:44|2790.76
03:16:45|2790.58
03:16:45|2790.58
03:16:47|2790.58
03:16:48|2790.8
03:16:49|2790.8
03:16:50|2790.76
03:16:51|2790.76
03:16:52|2790.76
03:16:53|2790.73
03:16:54|2790.46
03:16:55|2789.8
03:16:57|2789.74
03:16:57|2789.88
03:16:58|2789.66
03:16:59|2789.91
03:17:01|2789.89
03:17:02|2789.9
03:17:03|2789.61
03:17:03|2789.56
03:17:05|2789.56
03:17:05|2789.56
03:17:07|2789.45
03:17:07|2789.16
03:17:08|2789.53
03:17:10|2789.63
03:17:11|2788.83
03:17:11|2788.58
03:17:12|2788.55
03:17:13|2788.89
03:17:14|2788.94
03:17:15|2788.94
03:17:16|2788.94
03:17:17|2789.12
03:17:19|2788.86
03:17:19|2788.86
03:17:20|2788.97
03:17:21|2788.97
03:17:23|2788.97
03:17:23|2788.95
03:17:25|2788.98
03:17:25|2788.98
03:17:26|2788.98
03:17:28|2788.98
03:17:28|2788.7
03:17:30|2788.76
03:17:31|2788.76
03:17:32|2788.76
03:17:33|2788.76
03:17:34|2788.98
03:17:35|2789.02
03:17:36|2789.02
03:17:37|2789.07
03:17:39|2789.03
03:17:39|2789.03
03:17:41|2789.02
03:17:42|2788.97
03:17:43|2788.74
03:17:43|2788.74
03:17:45|2788.74
03:17:46|2788.81
03:17:47|2788.81
03:17:48|2788.79
03:17:49|2788.79
03:17:49|2788.56
03:17:51|2788.56
03:17:51|2788.56
03:17:53|2788.56
03:17:54|2788.56
03:17:54|2788.51
03:17:56|2788.41
03:17:56|2788.6
03:17:57|2788.57
03:17:59|2788.57
03:18:00|2788.57
03:18:01|2788.6
03:18:02|2788.48
03:18:03|2788.16
03:18:04|2788.16
03:18:05|2788.32
03:18:07|2788.5
03:18:07|2788.79
03:18:09|2788.79
03:18:09|2788.79
03:18:10|2789.19
03:18:11|2789.37
03:18:12|2789.37
03:18:14|2789.37
03:18:15|2789.38
03:18:16|2789.49
03:18:17|2789.42
03:18:18|2789.74
03:18:19|2789.74
03:18:20|2789.89
03:18:21|2789.89
03:18:22|2789.87
03:18:23|2789.58
03:18:24|2789.73
03:18:25|2789.57
03:18:26|2789.58
03:18:27|2789.58
03:18:28|2789.53
03:18:29|2789.31
03:18:30|2789.49
03:18:31|2789.53
03:18:32|2789.29
03:18:33|2789.17
03:18:34|2789.53
03:18:35|2789.8
03:18:37|2789.42
03:18:38|2789.29
03:18:40|2789.34
03:18:41|2789.35
03:18:41|2789.48
03:18:43|2789.41
03:18:44|2789.28
03:18:45|2789.39
03:18:47|2789.9
03:18:47|2789.83
03:18:48|2789.79
03:18:49|2789.79
03:18:50|2789.79
03:18:51|2789.79
03:18:52|2789.79
03:18:53|2789.65
03:18:54|2789.88
03:18:56|2789.77
03:18:57|2789.78
03:18:58|2789.78
03:18:59|2789.75
03:19:00|2789.95
03:19:02|2790.
03:19:02|2789.84
03:19:03|2789.79
03:19:05|2789.79
03:19:05|2789.79
03:19:07|2789.79
03:19:08|2789.79
03:19:08|2790.2
03:19:10|2790.22
03:19:10|2790.38
03:19:11|2790.59
03:19:13|2790.63
03:19:14|2790.63
03:19:15|2790.63
03:19:16|2790.64
03:19:17|2790.64
03:19:18|2790.48
03:19:18|2790.73
03:19:20|2790.79
03:19:21|2790.79
03:19:21|2790.79
03:19:23|2791.01
03:19:24|2790.89
03:19:24|2790.9
03:19:26|2791.06
03:19:27|2791.09
03:19:28|2791.12
03:19:28|2791.16
03:19:29|2791.14
03:19:30|2791.09
03:19:31|2790.97
03:19:33|2790.97
03:19:33|2791.2
03:19:35|2790.99
03:19:36|2791.62
03:19:37|2791.62
03:19:38|2791.79
03:19:39|2791.79
03:19:40|2791.79
03:19:41|2791.52
03:19:42|2791.52
03:19:43|2791.41
03:19:44|2791.4
03:19:45|2791.33
03:19:46|2791.33
03:19:47|2791.2
03:19:48|2790.76
03:19:49|2790.94
03:19:50|2790.92
03:19:51|2791.12
03:19:52|2791.12
03:19:53|2790.12
03:19:54|2790.27
03:19:55|2790.04
03:19:56|2790.05
03:19:57|2790.04
03:19:58|2790.08
03:19:59|2790.13
03:20:01|2790.13
03:20:02|2790.17
03:20:02|2790.15
03:20:03|2789.79
03:20:04|2789.95
03:20:05|2789.76
03:20:07|2789.76
03:20:07|2789.76
03:20:09|2789.71
03:20:10|2789.57
03:20:10|2789.57
03:20:11|2789.93
03:20:12|2789.99
03:20:13|2789.62
03:20:14|2789.84
03:20:15|2789.6
03:20:17|2789.75
03:20:17|2789.88
03:20:18|2789.91
03:20:19|2789.45
03:20:20|2789.11
03:20:21|2788.9
03:20:22|2789.1
03:20:23|2789.1
03:20:24|2788.79
03:20:25|2788.66
03:20:26|2788.72
03:20:28|2788.8
03:20:28|2788.
03:20:29|2788.54
03:20:30|2788.63
03:20:32|2788.68
03:20:33|2788.95
03:20:33|2788.95
03:20:34|2788.95
03:20:36|2788.54
03:20:37|2788.54
03:20:38|2788.69
03:20:39|2788.69
03:20:40|2788.69
03:20:41|2788.41
03:20:42|2788.37
03:20:44|2788.37
03:20:44|2788.69
03:20:46|2788.63
03:20:46|2788.63
03:20:48|2788.63
03:20:49|2788.77
03:20:50|2788.77
03:20:51|2788.81
03:20:52|2789.19
03:20:53|2788.93
03:20:54|2788.93
03:20:54|2789.21
03:20:56|2789.26
03:20:57|2789.26
03:20:58|2789.26
03:20:59|2789.07
03:21:00|2789.07
03:21:00|2789.07
03:21:03|2788.74
03:21:03|2788.63
03:21:05|2788.54
03:21:06|2788.81
03:21:07|2788.7
03:21:07|2788.7
03:21:08|2788.7
03:21:10|2788.64
03:21:11|2788.57
03:21:11|2788.5
03:21:13|2788.5
03:21:13|2788.54
03:21:15|2788.53
03:21:16|2788.53
03:21:16|2788.
03:21:18|2788.21
03:21:19|2788.3
03:21:20|2788.3
03:21:21|2788.3
03:21:22|2788.29
03:21:22|2788.36
03:21:24|2788.35
03:21:25|2788.43
03:21:26|2788.45
03:21:27|2788.03
03:21:28|2787.99
03:21:30|2787.99
03:21:30|2787.99
03:21:32|2788.05
03:21:32|2788.05
03:21:33|2787.91
03:21:34|2788.07
03:21:35|2788.57
03:21:37|2788.57
03:21:39|2788.74
03:21:39|2788.58
03:21:40|2788.83
03:21:41|2788.73
03:21:43|2788.61
03:21:44|2788.61
03:21:45|2788.61
03:21:46|2788.94
03:21:48|2788.85
03:21:48|2788.85
03:21:49|2788.85
03:21:51|2788.85
03:21:52|2788.85
03:21:52|2788.9
03:21:53|2788.9
03:21:54|2789.01
03:21:55|2788.97
03:21:56|2789.02
03:21:58|2788.94
03:21:59|2788.94
03:22:00|2788.94
03:22:00|2788.79
03:22:01|2788.78
03:22:03|2788.78
03:22:04|2788.78
03:22:05|2788.68
03:22:06|2788.68
03:22:06|2788.68
03:22:08|2788.68
03:22:08|2788.68
03:22:10|2788.68
03:22:10|2788.91
03:22:11|2789.38
03:22:12|2789.31
03:22:14|2789.31
03:22:14|2789.31
03:22:16|2789.02
03:22:17|2789.02
03:22:17|2789.25
03:22:18|2789.34
03:22:19|2789.12
03:22:21|2789.12
03:22:21|2789.06
03:22:23|2788.97
03:22:23|2788.97
03:22:24|2788.97
03:22:26|2789.55
03:22:27|2789.92
03:22:28|2789.46
03:22:29|2789.47
03:22:30|2789.47
03:22:31|2789.47
03:22:32|2789.79
03:22:33|2789.79
03:22:34|2789.93
03:22:35|2789.99
03:22:36|2789.91
03:22:37|2789.89
03:22:39|2789.89
03:22:40|2789.89
03:22:41|2789.89
03:22:42|2789.89
03:22:43|2789.89
03:22:44|2789.89
03:22:45|2789.89
03:22:46|2789.89
03:22:47|2789.64
03:22:48|2789.88
03:22:49|2789.88
03:22:50|2789.88
03:22:51|2789.88
03:22:52|2789.88
03:22:53|2789.88
03:22:54|2789.88
03:22:55|2789.88
03:22:56|2789.88
03:22:57|2789.6
03:22:58|2790.37
03:22:59|2790.6
03:23:00|2790.26
03:23:02|2790.26
03:23:02|2790.11
03:23:03|2790.11
03:23:04|2790.06
03:23:05|2790.45
03:23:06|2790.45
03:23:07|2790.45
03:23:09|2790.45
03:23:09|2789.75
03:23:10|2789.74
03:23:11|2789.74
03:23:13|2789.69
03:23:13|2789.83
03:23:15|2789.83
03:23:16|2789.46
03:23:16|2789.68
03:23:17|2789.68
03:23:18|2789.95
03:23:20|2789.48
03:23:20|2789.55
03:23:22|2789.54
03:23:23|2789.54
03:23:24|2789.6
03:23:24|2789.88
03:23:26|2789.65
03:23:27|2789.36
03:23:27|2789.37
03:23:28|2789.37
03:23:29|2789.93
03:23:30|2789.82
03:23:31|2790.27
03:23:33|2790.17
03:23:33|2790.01
03:23:35|2790.15
03:23:35|2790.14
03:23:37|2790.14
03:23:37|2790.2
03:23:40|2790.44
03:23:41|2790.68
03:23:42|2790.7
03:23:42|2790.7
03:23:44|2790.97
03:23:45|2790.97
03:23:45|2790.94
03:23:46|2790.94
03:23:49|2790.94
03:23:50|2790.92
03:23:51|2790.92
03:23:51|2791.
03:23:52|2791.13
03:23:53|2791.06
03:23:54|2791.37
03:23:56|2791.58
03:23:57|2791.27
03:23:57|2791.43
03:23:58|2791.38
03:23:59|2791.3
03:24:00|2791.38
03:24:01|2791.38
03:24:03|2791.38
03:24:04|2791.38
03:24:05|2791.38
03:24:07|2792.09
03:24:07|2792.1
03:24:08|2792.21
03:24:10|2792.42
03:24:11|2792.26
03:24:13|2792.13
03:24:13|2792.04
03:24:15|2792.26
03:24:15|2792.32
03:24:16|2792.49
03:24:17|2792.87
03:24:18|2792.73
03:24:20|2792.73
03:24:20|2793.13
03:24:21|2792.72
03:24:22|2792.67
03:24:24|2792.21
03:24:24|2792.21
03:24:25|2792.77
03:24:26|2792.77
03:24:27|2792.28
03:24:29|2792.37
03:24:30|2792.78
03:24:31|2792.92
03:24:32|2793.1
03:24:32|2793.02
03:24:34|2792.94
03:24:35|2792.61
03:24:36|2792.59
03:24:36|2792.74
03:24:38|2792.74
03:24:38|2792.69
03:24:40|2792.76
03:24:40|2792.76
03:24:43|2792.87
03:24:44|2792.42
03:24:45|2792.42
03:24:46|2792.42
03:24:48|2793.07
03:24:48|2793.15
03:24:49|2793.15
03:24:51|2792.93
03:24:51|2793.
03:24:52|2793.
03:24:53|2793.
03:24:54|2793.
03:24:55|2792.65
03:24:56|2792.59
03:24:58|2792.56
03:24:59|2792.54
03:24:59|2792.09
03:25:01|2791.96
03:25:02|2792.46
03:25:03|2793.23
03:25:04|2793.34
03:25:05|2792.94
03:25:07|2793.04
03:25:08|2793.13
03:25:08|2793.28
03:25:09|2793.41
03:25:11|2793.09
03:25:11|2793.8
03:25:13|2793.8
03:25:14|2793.87
03:25:15|2793.89
03:25:16|2793.47
03:25:17|2793.47
03:25:18|2793.47
03:25:19|2793.76
03:25:20|2793.71
03:25:21|2793.83
03:25:21|2793.83
03:25:23|2793.79
03:25:24|2793.79
03:25:24|2793.99
03:25:26|2794.24
03:25:27|2794.
03:25:28|2794.33
03:25:29|2794.11
03:25:30|2794.31
03:25:31|2794.31
03:25:32|2794.24
03:25:33|2794.39
03:25:34|2794.44
03:25:35|2794.7
03:25:36|2794.46
03:25:37|2794.06
03:25:38|2794.06
03:25:39|2794.12
03:25:40|2794.12
03:25:41|2794.12
03:25:42|2793.62
03:25:43|2793.66
03:25:44|2793.87
03:25:46|2794.07
03:25:47|2794.28
03:25:47|2794.71
03:25:49|2794.43
03:25:50|2794.36
03:25:51|2794.98
03:25:52|2795.
03:25:53|2794.84
03:25:54|2794.94
03:25:55|2795.
03:25:56|2795.24
03:25:57|2795.24
03:25:58|2794.95
03:25:59|2794.94
03:26:00|2794.61
03:26:01|2794.88
03:26:02|2794.6
03:26:03|2794.33
03:26:04|2794.5
03:26:05|2794.57
03:26:06|2794.98
03:26:07|2794.9
03:26:08|2794.91
03:26:09|2795.09
03:26:10|2795.01
03:26:11|2795.01
03:26:12|2795.39
03:26:13|2795.42
03:26:15|2795.46
03:26:15|2795.51
03:26:16|2795.51
03:26:17|2795.66
03:26:18|2795.68
03:26:19|2795.57
03:26:20|2795.57
03:26:21|2795.57
03:26:23|2795.64
03:26:23|2795.55
03:26:24|2795.37
03:26:25|2795.24
03:26:26|2795.16
03:26:27|2795.07
03:26:28|2795.07
03:26:29|2795.07
03:26:30|2795.55
03:26:31|2795.71
03:26:32|2795.92
03:26:33|2796.08
03:26:34|2795.81
03:26:36|2795.81
03:26:36|2795.81
03:26:37|2795.96
03:26:38|2796.1
03:26:39|2796.08
03:26:41|2796.13
03:26:42|2796.28
03:26:43|2796.37
03:26:43|2796.34
03:26:45|2796.33
03:26:45|2796.46
03:26:47|2796.29
03:26:48|2795.85
03:26:49|2795.95
03:26:50|2795.69
03:26:51|2795.54
03:26:52|2795.32
03:26:53|2795.38
03:26:54|2795.28
03:26:55|2795.17
03:26:56|2795.17
03:26:57|2795.5
03:26:58|2795.69
03:26:59|2795.53
03:27:00|2795.53
03:27:01|2795.53
03:27:02|2795.19
03:27:03|2795.42
03:27:04|2795.09
03:27:05|2795.24
03:27:06|2795.18
03:27:07|2795.26
03:27:08|2795.26
03:27:09|2795.26
03:27:10|2795.4
03:27:11|2795.4
03:27:12|2796.74
03:27:13|2796.05
03:27:14|2796.16
03:27:15|2796.17
03:27:16|2796.55
03:27:17|2796.49
03:27:18|2796.54
03:27:19|2796.5
03:27:20|2796.48
03:27:21|2796.77
03:27:22|2796.92
03:27:23|2796.85
03:27:24|2796.75
03:27:25|2796.67
03:27:26|2796.67
03:27:28|2797.13
03:27:28|2797.01
03:27:29|2796.89
03:27:30|2797.04
03:27:31|2796.65
03:27:32|2796.75
03:27:33|2796.65
03:27:34|2796.65
03:27:35|2797.43
03:27:36|2797.37
03:27:38|2797.36
03:27:38|2797.35
03:27:39|2797.35
03:27:40|2797.23
03:27:42|2797.23
03:27:43|2797.08
03:27:44|2796.97
03:27:46|2797.21
03:27:47|2796.9
03:27:48|2797.16
03:27:50|2797.22
03:27:51|2797.21
03:27:51|2797.21
03:27:52|2797.23
03:27:53|2797.22
03:27:54|2797.06
03:27:56|2796.96
03:27:57|2796.76
03:27:57|2796.76
03:27:59|2796.97
03:27:59|2796.97
03:28:00|2796.85
03:28:02|2796.85
03:28:02|2796.86
03:28:04|2796.86
03:28:04|2796.82
03:28:05|2796.69
03:28:07|2796.76
03:28:08|2796.91
03:28:08|2797.12
03:28:10|2797.12
03:28:11|2797.12
03:28:12|2797.05
03:28:13|2797.01
03:28:14|2797.02
03:28:15|2797.02
03:28:16|2797.12
03:28:17|2797.08
03:28:18|2797.08
03:28:19|2797.08
03:28:20|2797.26
03:28:21|2797.08
03:28:22|2797.37
03:28:24|2797.29
03:28:24|2797.38
03:28:25|2797.75
03:28:26|2797.74
03:28:27|2797.52
03:28:29|2797.2
03:28:30|2797.08
03:28:30|2797.16
03:28:32|2797.24
03:28:32|2797.24
03:28:34|2797.24
03:28:35|2797.3
03:28:36|2797.14
03:28:37|2797.14
03:28:38|2797.14
03:28:39|2797.
03:28:40|2796.85
03:28:41|2796.76
03:28:42|2796.77
03:28:43|2796.77
03:28:45|2796.64
03:28:46|2796.5
03:28:46|2796.81
03:28:48|2796.62
03:28:49|2796.63
03:28:50|2796.63
03:28:52|2796.42
03:28:52|2796.38
03:28:54|2796.38
03:28:55|2796.36
03:28:56|2796.08
03:28:56|2796.08
03:28:58|2796.08
03:28:58|2796.27
03:28:59|2796.25
03:29:00|2796.15
03:29:02|2796.03
03:29:03|2795.9
03:29:04|2796.05
03:29:05|2795.81
03:29:07|2795.76
03:29:08|2795.97
03:29:09|2795.85
03:29:09|2795.66
03:29:11|2795.39
03:29:12|2795.29
03:29:13|2795.43
03:29:13|2795.52
03:29:14|2795.52
03:29:15|2795.54
03:29:17|2795.54
03:29:18|2795.54
03:29:18|2795.51
03:29:19|2795.49
03:29:20|2795.6
03:29:21|2795.46
03:29:22|2795.94
03:29:23|2795.94
03:29:25|2795.64
03:29:26|2795.64
03:29:27|2795.69
03:29:27|2795.59
03:29:28|2795.38
03:29:30|2795.31
03:29:30|2795.19
03:29:32|2795.11
03:29:32|2795.24
03:29:34|2795.24
03:29:34|2795.17
03:29:35|2795.19
03:29:36|2795.24
03:29:38|2795.41
03:29:39|2795.41
03:29:39|2795.06
03:29:41|2794.95
03:29:41|2794.81
03:29:42|2794.87
03:29:43|2795.03
03:29:45|2795.21
03:29:46|2795.21
03:29:47|2795.18
03:29:48|2795.15
03:29:49|2795.15
03:29:50|2795.02
03:29:51|2795.02
03:29:52|2795.05
03:29:53|2795.14
03:29:54|2795.14
03:29:55|2795.14
03:29:56|2795.01
03:29:57|2795.05
03:29:58|2794.91
03:30:00|2794.01
03:30:01|2794.05
03:30:01|2793.91
03:30:03|2793.77
03:30:04|2793.74
03:30:04|2793.42
03:30:05|2793.52
03:30:07|2793.64
03:30:08|2793.58
03:30:09|2793.56
03:30:10|2793.6
03:30:11|2792.92
03:30:11|2793.16
03:30:13|2793.16
03:30:13|2793.16
03:30:15|2792.53
03:30:15|2792.42
03:30:16|2792.42
03:30:17|2792.24
03:30:19|2792.4
03:30:19|2792.13
03:30:21|2792.28
03:30:22|2792.28
03:30:23|2792.69
03:30:24|2792.77
03:30:25|2792.5
03:30:26|2792.53
03:30:27|2792.66
03:30:28|2792.74
03:30:29|2792.59
03:30:30|2792.54
03:30:31|2792.54
03:30:32|2792.54
03:30:33|2792.54
03:30:34|2791.98
03:30:35|2791.83
03:30:36|2791.69
03:30:37|2792.
03:30:38|2791.95
03:30:39|2792.25
03:30:40|2792.13
03:30:41|2791.85
03:30:42|2792.12
03:30:43|2792.44
03:30:44|2792.33
03:30:45|2792.18
03:30:46|2792.32
03:30:47|2792.68
03:30:48|2792.54
03:30:49|2792.58
03:30:50|2792.57
03:30:51|2792.46
03:30:52|2792.46
03:30:53|2792.47
03:30:54|2792.6
03:30:55|2792.5
03:30:57|2792.37
03:30:57|2792.42
03:30:58|2792.65
03:31:00|2792.39
03:31:02|2792.35
03:31:03|2792.35
03:31:03|2792.35
03:31:05|2792.64
03:31:05|2792.64
03:31:06|2792.21
03:31:08|2792.2
03:31:08|2792.2
03:31:09|2792.2
03:31:11|2792.2
03:31:11|2792.04
03:31:12|2791.8
03:31:13|2791.71
03:31:15|2791.73
03:31:16|2791.73
03:31:16|2791.73
03:31:17|2791.71
03:31:18|2791.71
03:31:20|2791.71
03:31:20|2791.71
03:31:21|2791.71
03:31:23|2791.65
03:31:23|2791.72
03:31:24|2791.72
03:31:25|2791.72
03:31:27|2791.61
03:31:28|2791.61
03:31:29|2791.67
03:31:30|2791.74
03:31:31|2791.74
03:31:32|2791.2
03:31:33|2790.87
03:31:34|2790.87
03:31:35|2790.62
03:31:36|2790.69
03:31:37|2790.53
03:31:38|2790.56
03:31:39|2790.51
03:31:40|2790.22
03:31:41|2790.22
03:31:42|2790.4
03:31:43|2790.44
03:31:44|2790.44
03:31:45|2790.4
03:31:46|2790.4
03:31:48|2790.49
03:31:49|2790.46
03:31:51|2790.31
03:31:52|2790.65
03:31:53|2790.65
03:31:53|2790.41
03:31:54|2790.41
03:31:55|2790.49
03:31:57|2790.49
03:31:58|2790.72
03:32:00|2791.4
03:32:00|2791.17
03:32:02|2791.09
03:32:03|2791.33
03:32:04|2791.34
03:32:04|2790.81
03:32:06|2790.81
03:32:06|2791.71
03:32:07|2791.74
03:32:09|2791.41
03:32:10|2791.41
03:32:11|2791.21
03:32:11|2791.3
03:32:12|2791.47
03:32:14|2791.47
03:32:15|2791.47
03:32:16|2791.3
03:32:17|2791.18
03:32:17|2791.15
03:32:19|2791.42
03:32:20|2791.42
03:32:20|2791.45
03:32:22|2791.38
03:32:23|2791.38
03:32:24|2791.85
03:32:26|2791.99
03:32:27|2792.
03:32:28|2791.58
03:32:28|2791.42
03:32:30|2791.45
03:32:30|2791.64
03:32:31|2791.64
03:32:32|2791.6
03:32:33|2791.78
03:32:34|2791.66
03:32:35|2791.67
03:32:37|2791.47
03:32:38|2791.69
03:32:38|2791.69
03:32:40|2791.69
03:32:41|2791.68
03:32:42|2791.68
03:32:43|2791.68
03:32:44|2791.68
03:32:45|2791.72
03:32:46|2791.61
03:32:47|2791.02
03:32:49|2790.41
03:32:51|2791.23
03:32:52|2791.02
03:32:53|2790.7
03:32:54|2790.7
03:32:55|2790.57
03:32:56|2790.57
03:32:57|2790.57
03:32:58|2790.84
03:32:59|2790.88
03:33:00|2790.66
03:33:01|2790.57
03:33:02|2790.41
03:33:03|2790.46
03:33:04|2790.31
03:33:05|2790.33
03:33:06|2790.33
03:33:07|2790.39
03:33:09|2790.38
03:33:10|2790.38
03:33:10|2790.55
03:33:11|2790.55
03:33:12|2790.55
03:33:13|2790.61
03:33:14|2790.61
03:33:15|2790.61
03:33:16|2790.61
03:33:17|2790.45
03:33:18|2790.37
03:33:19|2790.23
03:33:21|2790.23
03:33:21|2790.44
03:33:22|2790.41
03:33:24|2790.41
03:33:24|2790.62
03:33:25|2790.62
03:33:27|2790.62
03:33:28|2790.92
03:33:29|2790.92
03:33:30|2790.92
03:33:31|2790.92
03:33:31|2791.49
03:33:32|2791.75
03:33:34|2791.75
03:33:35|2791.75
03:33:35|2791.55
03:33:36|2791.57
03:33:38|2791.13
03:33:39|2791.02
03:33:40|2791.06
03:33:41|2791.06
03:33:41|2790.95
03:33:42|2791.11
03:33:45|2791.26
03:33:45|2791.63
03:33:46|2791.64
03:33:48|2791.72
03:33:49|2791.48
03:33:50|2791.17
03:33:51|2791.01
03:33:52|2791.32
03:33:53|2791.25
03:33:54|2791.37
03:33:55|2791.41
03:33:56|2791.41
03:33:57|2791.41
03:33:58|2791.21
03:33:59|2791.21
03:34:00|2791.21
03:34:01|2791.2
03:34:02|2791.02
03:34:04|2790.85
03:34:04|2791.4
03:34:06|2791.4
03:34:07|2791.4
03:34:08|2791.4
03:34:09|2791.4
03:34:10|2791.4
03:34:10|2791.4
03:34:12|2791.
03:34:13|2790.63
03:34:14|2791.26
03:34:15|2791.29
03:34:15|2791.38
03:34:16|2791.62
03:34:18|2791.5
03:34:19|2791.63
03:34:20|2791.68
03:34:21|2791.68
03:34:22|2791.4
03:34:23|2791.41
03:34:24|2791.45
03:34:25|2791.45
03:34:26|2791.45
03:34:27|2791.45
03:34:28|2791.3
03:34:29|2791.3
03:34:30|2791.37
03:34:31|2791.37
03:34:32|2791.52
03:34:34|2791.52
03:34:34|2791.47
03:34:35|2791.63
03:34:37|2791.49
03:34:37|2791.31
03:34:38|2791.29
03:34:39|2791.19
03:34:41|2791.19
03:34:42|2791.38
03:34:43|2791.38
03:34:44|2791.38
03:34:44|2791.38
03:34:46|2791.38
03:34:48|2791.4
03:34:48|2791.47
03:34:50|2791.39
03:34:51|2791.66
03:34:51|2791.66
03:34:52|2791.73
03:34:54|2791.73
03:34:54|2791.73
03:34:56|2791.74
03:34:57|2791.83
03:34:58|2791.82
03:34:59|2791.74
03:35:00|2791.74
03:35:01|2791.55
03:35:02|2791.65
03:35:03|2791.55
03:35:04|2791.55
03:35:05|2791.55
03:35:06|2791.55
03:35:07|2791.75
03:35:08|2792.02
03:35:09|2791.95
03:35:10|2791.95
03:35:11|2791.78
03:35:12|2791.73
03:35:13|2791.3
03:35:14|2791.37
03:35:15|2791.37
03:35:16|2791.37
03:35:17|2790.84
03:35:18|2790.84
03:35:19|2790.84
03:35:20|2790.71
03:35:21|2790.74
03:35:22|2790.86
03:35:23|2790.95
03:35:24|2790.68
03:35:25|2790.68
03:35:26|2790.68
03:35:27|2791.07
03:35:28|2790.95
03:35:29|2790.95
03:35:30|2790.71
03:35:31|2790.71
03:35:32|2790.62
03:35:33|2790.62
03:35:34|2790.87
03:35:35|2790.87
03:35:36|2790.67
03:35:37|2790.59
03:35:38|2790.63
03:35:39|2790.63
03:35:40|2791.21
03:35:41|2791.06
03:35:42|2791.06
03:35:44|2790.68
03:35:44|2790.68
03:35:46|2790.69
03:35:47|2790.69
03:35:47|2790.52
03:35:48|2790.66
03:35:50|2790.66
03:35:52|2790.66
03:35:52|2790.8
03:35:54|2790.8
03:35:55|2790.8
03:35:56|2790.51
03:35:56|2790.51
03:35:57|2790.46
03:35:59|2790.77
03:35:59|2790.39
03:36:01|2790.39
03:36:01|2790.26
03:36:03|2790.35
03:36:04|2790.35
03:36:05|2790.2
03:36:06|2790.2
03:36:07|2790.
03:36:08|2790.
03:36:09|2790.12
03:36:11|2790.18
03:36:12|2790.26
03:36:13|2790.04
03:36:14|2790.04
03:36:15|2790.04
03:36:16|2790.04
03:36:17|2790.04
03:36:18|2790.07
03:36:19|2790.07
03:36:20|2790.27
03:36:21|2790.27
03:36:22|2790.27
03:36:23|2790.83
03:36:24|2791.13
03:36:25|2791.13
03:36:26|2790.88
03:36:27|2790.88
03:36:28|2791.08
03:36:29|2791.08
03:36:30|2791.08
03:36:31|2791.08
03:36:32|2790.91
03:36:33|2791.06
03:36:34|2790.81
03:36:35|2790.72
03:36:36|2790.45
03:36:37|2790.39
03:36:38|2790.16
03:36:39|2790.5
03:36:40|2790.5
03:36:41|2790.5
03:36:42|2790.52
03:36:43|2790.44
03:36:44|2790.2
03:36:45|2790.62
03:36:47|2790.78
03:36:48|2790.61
03:36:49|2790.61
03:36:50|2790.71
03:36:51|2790.71
03:36:52|2790.71
03:36:53|2790.66
03:36:55|2790.5
03:36:56|2790.44
03:36:56|2790.19
03:36:58|2790.22
03:36:58|2790.22
03:37:00|2790.22
03:37:01|2790.22
03:37:02|2790.22
03:37:02|2790.46
03:37:03|2790.53
03:37:05|2790.47
03:37:05|2790.47
03:37:06|2789.8
03:37:08|2790.16
03:37:09|2790.18
03:37:09|2790.18
03:37:11|2790.18
03:37:11|2790.43
03:37:13|2790.88
03:37:14|2791.
03:37:15|2791.21
03:37:16|2790.99
03:37:16|2790.99
03:37:18|2790.99
03:37:19|2791.42
03:37:19|2791.7
03:37:21|2791.63
03:37:21|2792.
03:37:23|2791.92
03:37:24|2792.07
03:37:25|2792.49
03:37:25|2792.34
03:37:27|2791.73
03:37:28|2791.65
03:37:29|2791.62
03:37:30|2791.57
03:37:31|2791.57
03:37:32|2791.71
03:37:33|2791.94
03:37:34|2792.19
03:37:35|2792.14
03:37:36|2792.37
03:37:37|2792.07
03:37:38|2792.13
03:37:39|2792.2
03:37:40|2792.2
03:37:41|2792.2
03:37:42|2792.2
03:37:43|2792.4
03:37:44|2792.4
03:37:45|2792.48
03:37:46|2792.48
03:37:47|2792.48
03:37:48|2792.48
03:37:50|2792.35
03:37:51|2792.35
03:37:52|2792.22
03:37:53|2792.22
03:37:54|2792.01
03:37:55|2792.34
03:37:56|2792.37
03:37:57|2792.37
03:37:58|2792.37
03:37:59|2791.83
03:38:00|2791.82
03:38:01|2791.82
03:38:02|2791.93
03:38:03|2792.1
03:38:04|2792.1
03:38:05|2792.1
03:38:06|2792.46
03:38:07|2792.2
03:38:08|2792.23
03:38:09|2792.4
03:38:10|2792.4
03:38:12|2792.46
03:38:12|2792.47
03:38:13|2792.47
03:38:15|2792.14
03:38:15|2792.14
03:38:16|2792.38
03:38:18|2792.13
03:38:18|2792.2
03:38:19|2792.45
03:38:20|2792.77
03:38:22|2792.62
03:38:23|2792.66
03:38:24|2792.5
03:38:25|2792.5
03:38:25|2792.57
03:38:27|2793.01
03:38:28|2792.83
03:38:29|2792.43
03:38:30|2791.98
03:38:30|2792.57
03:38:31|2792.42
03:38:33|2792.26
03:38:34|2792.09
03:38:35|2792.62
03:38:36|2792.29
03:38:36|2792.29
03:38:37|2792.2
03:38:38|2792.51
03:38:40|2792.75
03:38:41|2792.26
03:38:42|2792.19
03:38:42|2791.97
03:38:43|2792.6
03:38:45|2792.58
03:38:45|2792.57
03:38:47|2792.57
03:38:48|2793.02
03:38:49|2792.81
03:38:50|2792.77
03:38:51|2792.77
03:38:52|2792.77
03:38:53|2792.77
03:38:54|2792.77
03:38:56|2793.12
03:38:56|2792.92
03:38:57|2793.02
03:38:59|2792.6
03:39:00|2792.79
03:39:00|2792.79
03:39:01|2793.
03:39:03|2793.02
03:39:03|2794.06
03:39:04|2793.79
03:39:06|2794.1
03:39:07|2794.07
03:39:08|2793.67
03:39:09|2793.96
03:39:09|2793.52
03:39:11|2793.3
03:39:13|2793.29
03:39:14|2793.6
03:39:14|2793.6
03:39:16|2793.71
03:39:16|2793.71
03:39:17|2793.71
03:39:18|2793.79
03:39:19|2793.8
03:39:20|2793.98
03:39:21|2793.86
03:39:23|2793.89
03:39:24|2793.89
03:39:25|2793.92
03:39:25|2794.19
03:39:26|2794.26
03:39:27|2794.13
03:39:28|2794.13
03:39:29|2794.16
03:39:31|2794.2
03:39:31|2794.13
03:39:32|2794.23
03:39:34|2794.14
03:39:35|2794.19
03:39:36|2794.09
03:39:37|2794.17
03:39:38|2794.22
03:39:39|2794.37
03:39:41|2794.28
03:39:41|2794.28
03:39:43|2794.16
03:39:43|2794.16
03:39:45|2794.28
03:39:46|2794.28
03:39:47|2793.99
03:39:48|2794.15
03:39:49|2794.15
03:39:50|2794.28
03:39:51|2794.26
03:39:52|2794.58
03:39:53|2794.35
03:39:54|2794.42
03:39:55|2794.35
03:39:56|2794.35
03:39:57|2794.72
03:39:58|2794.64
03:39:59|2795.2
03:40:00|2795.17
03:40:01|2794.9
03:40:03|2794.97
03:40:03|2795.35
03:40:04|2795.21
03:40:05|2795.35
03:40:07|2795.68
03:40:07|2795.8
03:40:09|2795.77
03:40:10|2795.86
03:40:11|2795.92
03:40:12|2795.81
03:40:13|2796.15
03:40:14|2796.34
03:40:15|2796.06
03:40:16|2795.92
03:40:17|2795.89
03:40:18|2795.89
03:40:19|2795.78
03:40:21|2795.94
03:40:21|2796.08
03:40:23|2795.87
03:40:23|2796.44
03:40:24|2796.42
03:40:25|2796.23
03:40:27|2796.39
03:40:27|2796.28
03:40:29|2796.11
03:40:29|2796.24
03:40:30|2796.24
03:40:32|2796.24
03:40:33|2796.06
03:40:33|2795.85
03:40:34|2795.85
03:40:35|2795.85
03:40:36|2795.27
03:40:38|2794.84
03:40:39|2795.01
03:40:40|2795.16
03:40:41|2795.44
03:40:42|2795.35
03:40:43|2795.76
03:40:44|2795.82
03:40:46|2795.81
03:40:47|2795.7
03:40:47|2795.59
03:40:49|2795.66
03:40:50|2795.69
03:40:51|2795.83
03:40:52|2795.83
03:40:53|2795.69
03:40:54|2795.82
03:40:55|2795.71
03:40:56|2795.71
03:40:57|2795.8
03:40:58|2795.8
03:40:59|2795.24
03:41:00|2795.85
03:41:01|2795.83
03:41:02|2795.74
03:41:03|2795.74
03:41:05|2795.86
03:41:06|2796.14
03:41:06|2796.14
03:41:08|2795.3
03:41:09|2795.26
03:41:09|2794.81
03:41:11|2794.81
03:41:12|2794.83
03:41:12|2794.9
03:41:13|2794.8
03:41:14|2794.66
03:41:15|2794.66
03:41:17|2794.92
03:41:17|2794.97
03:41:18|2794.73
03:41:20|2794.68
03:41:20|2795.03
03:41:21|2795.03
03:41:23|2795.03
03:41:23|2795.03
03:41:24|2795.26
03:41:26|2795.05
03:41:27|2794.62
03:41:28|2794.92
03:41:28|2795.8
03:41:29|2796.
03:41:31|2796.
03:41:32|2796.24
03:41:32|2795.84
03:41:34|2795.97
03:41:35|2795.97
03:41:36|2795.96
03:41:36|2796.03
03:41:37|2796.22
03:41:39|2796.22
03:41:40|2796.64
03:41:41|2796.68
03:41:42|2796.7
03:41:43|2796.7
03:41:43|2796.71
03:41:45|2796.8
03:41:47|2797.01
03:41:48|2797.01
03:41:49|2797.01
03:41:49|2797.18
03:41:51|2797.22
03:41:52|2797.49
03:41:53|2797.27
03:41:54|2797.44
03:41:54|2797.31
03:41:56|2797.47
03:41:57|2797.57
03:41:58|2797.74
03:41:59|2797.74
03:42:00|2797.77
03:42:01|2797.58
03:42:03|2797.47
03:42:04|2797.43
03:42:05|2797.31
03:42:06|2797.15
03:42:07|2797.32
03:42:08|2797.06
03:42:09|2797.22
03:42:10|2797.
03:42:11|2797.35
03:42:13|2797.47
03:42:13|2797.39
03:42:15|2797.39
03:42:15|2797.4
03:42:17|2797.35
03:42:17|2797.47
03:42:19|2797.47
03:42:19|2797.42
03:42:21|2797.42
03:42:21|2797.51
03:42:22|2797.51
03:42:24|2797.51
03:42:24|2797.51
03:42:26|2797.31
03:42:27|2797.38
03:42:28|2797.38
03:42:29|2797.14
03:42:30|2796.93
03:42:31|2796.86
03:42:32|2796.91
03:42:33|2796.91
03:42:34|2796.91
03:42:35|2796.91
03:42:36|2796.85
03:42:37|2796.85
03:42:38|2796.62
03:42:39|2796.88
03:42:40|2796.88
03:42:41|2796.46
03:42:43|2796.34
03:42:43|2796.57
03:42:45|2796.7
03:42:45|2796.74
03:42:47|2796.62
03:42:49|2796.23
03:42:50|2796.41
03:42:51|2796.41
03:42:52|2796.64
03:42:53|2797.23
03:42:53|2796.98
03:42:55|2796.73
03:42:55|2796.89
03:42:57|2796.79
03:42:58|2796.78
03:42:59|2796.78
03:43:00|2796.39
03:43:01|2796.42
03:43:02|2796.6
03:43:04|2797.62
03:43:04|2797.84
03:43:05|2797.84
03:43:07|2797.91
03:43:08|2797.77
03:43:08|2797.88
03:43:09|2797.95
03:43:10|2798.11
03:43:11|2797.92
03:43:13|2797.9
03:43:13|2797.96
03:43:15|2797.96
03:43:16|2798.06
03:43:17|2798.12
03:43:17|2798.27
03:43:19|2798.3
03:43:20|2798.37
03:43:21|2798.17
03:43:22|2798.19
03:43:23|2798.3
03:43:24|2798.3
03:43:25|2798.3
03:43:26|2798.15
03:43:27|2798.07
03:43:28|2797.96
03:43:29|2797.8
03:43:30|2798.01
03:43:31|2798.24
03:43:32|2798.03
03:43:33|2798.03
03:43:34|2798.03
03:43:35|2798.02
03:43:36|2798.01
03:43:37|2798.01
03:43:38|2797.96
03:43:39|2798.16
03:43:40|2797.47
03:43:41|2797.27
03:43:42|2797.27
03:43:43|2796.64
03:43:44|2796.83
03:43:45|2796.8
03:43:46|2796.41
03:43:47|2796.64
03:43:49|2796.35
03:43:50|2795.56
03:43:51|2795.32
03:43:53|2795.43
03:43:54|2795.27
03:43:56|2795.06
03:43:57|2794.64
03:43:57|2794.74
03:43:58|2794.67
03:44:00|2794.71
03:44:01|2794.52
03:44:02|2794.52
03:44:03|2794.76
03:44:04|2794.76
03:44:04|2795.
03:44:05|2795.14
03:44:06|2795.14
03:44:08|2794.92
03:44:09|2794.85
03:44:09|2794.74
03:44:10|2794.74
03:44:11|2794.74
03:44:12|2795.14
03:44:13|2794.81
03:44:15|2794.81
03:44:15|2794.6
03:44:17|2794.77
03:44:18|2794.58
03:44:18|2794.53
03:44:20|2794.58
03:44:21|2794.78
03:44:21|2794.54
03:44:22|2794.86
03:44:23|2795.76
03:44:25|2795.76
03:44:26|2795.51
03:44:27|2795.35
03:44:28|2795.64
03:44:29|2795.61
03:44:30|2796.38
03:44:31|2796.01
03:44:32|2796.12
03:44:33|2797.14
03:44:34|2797.5
03:44:35|2797.3
03:44:36|2797.
03:44:37|2797.18
03:44:38|2797.29
03:44:39|2797.29
03:44:40|2797.29
03:44:41|2797.29
03:44:42|2797.29
03:44:43|2797.12
03:44:44|2796.93
03:44:45|2796.9
03:44:46|2796.9
03:44:47|2796.9
03:44:48|2797.24
03:44:49|2797.04
03:44:50|2797.11
03:44:51|2797.11
03:44:52|2796.6
03:44:54|2796.64
03:44:55|2796.64
03:44:55|2796.6
03:44:57|2796.27
03:44:57|2796.1
03:44:59|2796.1
03:45:00|2796.04
03:45:01|2796.1
03:45:01|2796.1
03:45:03|2795.87
03:45:03|2795.68
03:45:05|2795.67
03:45:05|2795.42
03:45:07|2795.46
03:45:08|2795.44
03:45:09|2795.44
03:45:10|2795.44
03:45:10|2795.62
03:45:12|2795.89
03:45:13|2795.49
03:45:14|2795.06
03:45:15|2794.8
03:45:16|2794.95
03:45:17|2794.95
03:45:19|2795.01
03:45:20|2795.06
03:45:21|2794.77
03:45:22|2794.69
03:45:23|2794.54
03:45:24|2795.04
03:45:25|2794.98
03:45:26|2794.98
03:45:27|2794.98
03:45:28|2794.85
03:45:29|2794.74
03:45:30|2794.6
03:45:31|2794.6
03:45:32|2794.74
03:45:33|2794.76
03:45:34|2794.76
03:45:35|2794.76
03:45:36|2794.76
03:45:37|2794.75
03:45:38|2794.59
03:45:39|2794.45
03:45:40|2794.9
03:45:41|2794.41
03:45:42|2794.52
03:45:43|2794.86
03:45:44|2795.
03:45:45|2795.
03:45:46|2795.12
03:45:47|2794.96
03:45:48|2795.23
03:45:49|2795.23
03:45:50|2795.44
03:45:51|2795.31
03:45:52|2795.31
03:45:53|2795.24
03:45:54|2795.24
03:45:55|2795.16
03:45:56|2794.9
03:45:57|2795.18
03:45:58|2795.18
03:45:59|2794.99
03:46:00|2794.99
03:46:01|2794.95
03:46:02|2794.75
03:46:03|2794.75
03:46:04|2794.67
03:46:06|2795.02
03:46:07|2795.02
03:46:08|2794.31
03:46:09|2794.34
03:46:10|2794.87
03:46:11|2794.77
03:46:12|2795.08
03:46:13|2795.56
03:46:14|2796.39
03:46:15|2796.
03:46:16|2796.17
03:46:17|2796.01
03:46:18|2796.05
03:46:19|2795.85
03:46:20|2795.91
03:46:21|2795.85
03:46:23|2795.85
03:46:23|2796.46
03:46:24|2796.46
03:46:25|2796.08
03:46:26|2796.08
03:46:27|2795.8
03:46:29|2796.04
03:46:30|2796.19
03:46:30|2796.19
03:46:31|2796.33
03:46:32|2796.62
03:46:34|2796.62
03:46:35|2796.62
03:46:36|2796.52
03:46:36|2796.59
03:46:38|2796.59
03:46:38|2796.59
03:46:40|2796.5
03:46:40|2796.5
03:46:42|2796.96
03:46:42|2796.89
03:46:44|2796.72
03:46:45|2796.55
03:46:46|2796.55
03:46:46|2796.55
03:46:47|2796.55
03:46:48|2796.55
03:46:49|2796.55
03:46:51|2796.46
03:46:52|2796.46
03:46:54|2797.31
03:46:55|2797.54
03:46:56|2797.61
03:46:57|2797.35
03:46:58|2797.31
03:46:59|2797.31
03:47:00|2797.58
03:47:01|2797.56
03:47:02|2796.73
03:47:04|2796.9
03:47:05|2796.9
03:47:05|2796.9
03:47:07|2796.9
03:47:07|2797.11
03:47:08|2797.89
03:47:09|2797.9
03:47:11|2797.76
03:47:11|2797.67
03:47:13|2797.39
03:47:13|2797.78
03:47:14|2797.78
03:47:15|2798.08
03:47:17|2797.75
03:47:18|2797.75
03:47:19|2797.61
03:47:20|2797.61
03:47:21|2797.38
03:47:22|2797.38
03:47:23|2797.38
03:47:24|2797.14
03:47:25|2797.01
03:47:26|2796.88
03:47:27|2796.88
03:47:28|2796.81
03:47:29|2796.63
03:47:31|2796.63
03:47:32|2796.63
03:47:32|2796.63
03:47:34|2796.99
03:47:35|2796.99
03:47:36|2796.99
03:47:37|2796.99
03:47:37|2796.75
03:47:38|2797.92
03:47:40|2797.82
03:47:41|2797.89
03:47:42|2797.89
03:47:43|2797.89
03:47:44|2797.67
03:47:45|2797.67
03:47:46|2797.51
03:47:47|2797.51
03:47:48|2797.51
03:47:49|2797.82
03:47:50|2797.99
03:47:51|2797.99
03:47:53|2797.99
03:47:55|2798.13
03:47:55|2798.13
03:47:57|2798.13
03:47:57|2798.13
03:47:58|2798.01
03:47:59|2798.2
03:48:00|2798.16
03:48:02|2798.3
03:48:02|2798.42
03:48:03|2798.35
03:48:04|2798.36
03:48:05|2798.2
03:48:07|2797.94
03:48:08|2797.92
03:48:09|2797.92
03:48:10|2797.92
03:48:11|2797.92
03:48:12|2798.04
03:48:13|2797.83
03:48:14|2797.97
03:48:15|2798.14
03:48:16|2798.14
03:48:17|2798.14
03:48:19|2798.14
03:48:19|2798.14
03:48:21|2798.35
03:48:22|2798.29
03:48:22|2798.13
03:48:24|2798.13
03:48:25|2798.09
03:48:25|2798.09
03:48:26|2797.7
03:48:28|2797.7
03:48:28|2797.7
03:48:29|2797.7
03:48:30|2797.7
03:48:32|2797.75
03:48:32|2797.75
03:48:33|2797.75
03:48:34|2797.86
03:48:36|2797.81
03:48:36|2797.71
03:48:37|2797.71
03:48:38|2797.48
03:48:40|2797.48
03:48:40|2797.51
03:48:41|2797.24
03:48:42|2797.38
03:48:43|2797.47
03:48:45|2797.52
03:48:46|2797.75
03:48:46|2797.64
03:48:47|2797.87
03:48:49|2797.87
03:48:49|2797.84
03:48:51|2797.81
03:48:51|2797.78
03:48:54|2797.41
03:48:55|2797.65
03:48:56|2797.68
03:48:57|2797.84
03:48:58|2797.84
03:48:59|2797.77
03:49:01|2797.87
03:49:02|2797.47
03:49:03|2797.33
03:49:04|2797.33
03:49:05|2797.33
03:49:06|2797.32
03:49:07|2797.27
03:49:08|2797.58
03:49:09|2797.58
03:49:10|2797.58
03:49:11|2797.21
03:49:12|2797.49
03:49:13|2797.58
03:49:14|2797.58
03:49:15|2797.58
03:49:16|2797.49
03:49:17|2797.2
03:49:18|2797.2
03:49:19|2797.45
03:49:20|2797.65
03:49:21|2797.76
03:49:22|2797.76
03:49:24|2797.76
03:49:24|2797.76
03:49:25|2797.68
03:49:27|2797.68
03:49:27|2797.74
03:49:29|2797.74
03:49:29|2797.62
03:49:30|2797.3
03:49:31|2797.27
03:49:32|2797.17
03:49:34|2797.17
03:49:34|2797.17
03:49:35|2797.17
03:49:37|2797.17
03:49:37|2797.49
03:49:39|2797.65
03:49:40|2797.66
03:49:41|2797.61
03:49:42|2797.78
03:49:43|2797.78
03:49:44|2797.78
03:49:45|2797.52
03:49:46|2797.52
03:49:47|2797.76
03:49:48|2797.76
03:49:49|2797.76
03:49:50|2797.76
03:49:51|2797.34
03:49:52|2797.34
03:49:53|2797.34
03:49:55|2797.33
03:49:56|2797.32
03:49:57|2797.13
03:49:58|2797.13
03:49:59|2797.13
03:50:00|2797.39
03:50:01|2797.34
03:50:02|2796.91
03:50:03|2796.8
03:50:04|2797.32
03:50:05|2797.32
03:50:06|2797.32
03:50:07|2796.99
03:50:08|2796.96
03:50:09|2796.93
03:50:10|2797.
03:50:12|2797.
03:50:12|2796.88
03:50:13|2797.04
03:50:14|2796.62
03:50:15|2796.82
03:50:16|2796.56
03:50:17|2796.48
03:50:18|2796.49
03:50:19|2796.32
03:50:20|2796.35
03:50:22|2796.31
03:50:23|2795.94
03:50:24|2796.24
03:50:25|2796.68
03:50:26|2796.8
03:50:26|2797.22
03:50:28|2797.33
03:50:29|2797.31
03:50:30|2797.31
03:50:31|2797.36
03:50:32|2797.37
03:50:33|2797.55
03:50:34|2798.
03:50:35|2798.
03:50:36|2797.63
03:50:37|2797.56
03:50:38|2797.61
03:50:39|2797.61
03:50:40|2798.1
03:50:41|2798.09
03:50:42|2798.04
03:50:43|2798.04
03:50:44|2797.83
03:50:45|2798.22
03:50:46|2798.11
03:50:47|2798.11
03:50:48|2798.11
03:50:49|2797.87
03:50:51|2797.87
03:50:51|2797.87
03:50:52|2798.3
03:50:53|2798.04
03:50:55|2798.04
03:50:57|2797.88
03:50:57|2797.88
03:50:58|2798.15
03:51:00|2797.98
03:51:00|2798.01
03:51:02|2797.69
03:51:04|2797.67
03:51:04|2797.52
03:51:05|2797.35
03:51:07|2796.88
03:51:08|2796.84
03:51:09|2796.87
03:51:09|2796.87
03:51:11|2798.6
03:51:12|2798.61
03:51:13|2798.9
03:51:14|2798.82
03:51:15|2798.73
03:51:16|2799.21
03:51:18|2799.69
03:51:19|2799.43
03:51:19|2799.3
03:51:20|2799.3
03:51:21|2799.2
03:51:22|2799.3
03:51:24|2799.46
03:51:25|2799.23
03:51:25|2799.47
03:51:26|2799.89
03:51:27|2800.56
03:51:28|2801.02
03:51:30|2800.6
03:51:30|2800.63
03:51:32|2800.69
03:51:33|2800.76
03:51:34|2801.36
03:51:35|2801.11
03:51:35|2800.84
03:51:36|2801.02
03:51:38|2801.39
03:51:39|2801.48
03:51:40|2801.
03:51:41|2801.06
03:51:42|2801.06
03:51:42|2800.11
03:51:44|2800.55
03:51:44|2800.51
03:51:46|2801.01
03:51:46|2800.6
03:51:47|2800.47
03:51:48|2800.53
03:51:49|2800.41
03:51:51|2800.41
03:51:51|2800.41
03:51:52|2800.24
03:51:54|2800.
03:51:55|2800.22
03:51:57|2800.31
03:51:58|2799.98
03:51:59|2799.66
03:52:00|2799.7
03:52:01|2799.42
03:52:02|2799.13
03:52:03|2798.87
03:52:04|2798.98
03:52:05|2798.93
03:52:06|2798.94
03:52:08|2798.94
03:52:09|2798.94
03:52:10|2798.94
03:52:11|2799.25
03:52:12|2799.65
03:52:12|2799.66
03:52:14|2799.57
03:52:15|2800.02
03:52:16|2800.07
03:52:17|2800.02
03:52:18|2799.78
03:52:19|2800.58
03:52:20|2800.66
03:52:21|2800.35
03:52:22|2800.34
03:52:23|2800.22
03:52:24|2799.9
03:52:25|2799.75
03:52:26|2799.75
03:52:27|2799.75
03:52:28|2799.78
03:52:29|2799.72
03:52:30|2799.72
03:52:31|2799.72
03:52:32|2800.04
03:52:33|2799.92
03:52:34|2799.73
03:52:35|2799.45
03:52:36|2799.6
03:52:37|2799.93
03:52:38|2799.93
03:52:39|2799.67
03:52:40|2799.75
03:52:41|2799.59
03:52:42|2799.86
03:52:43|2799.86
03:52:44|2799.63
03:52:45|2799.89
03:52:46|2799.54
03:52:47|2799.54
03:52:49|2799.77
03:52:49|2800.21
03:52:51|2800.58
03:52:52|2800.05
03:52:53|2800.05
03:52:53|2800.39
03:52:54|2800.12
03:52:55|2800.12
03:52:57|2800.12
03:52:58|2799.93
03:52:58|2800.15
03:52:59|2799.86
03:53:00|2799.86
03:53:02|2800.45
03:53:03|2800.31
03:53:05|2800.34
03:53:06|2800.49
03:53:07|2800.21
03:53:08|2800.64
03:53:08|2800.78
03:53:10|2800.88
03:53:11|2801.18
03:53:11|2800.59
03:53:12|2801.11
03:53:14|2801.08
03:53:14|2800.81
03:53:15|2800.78
03:53:17|2800.97
03:53:17|2801.04
03:53:18|2801.06
03:53:19|2801.03
03:53:21|2801.03
03:53:22|2801.03
03:53:23|2800.8
03:53:24|2800.8
03:53:24|2800.91
03:53:25|2800.85
03:53:27|2800.85
03:53:28|2800.76
03:53:29|2800.52
03:53:30|2800.59
03:53:31|2800.59
03:53:32|2800.99
03:53:33|2801.08
03:53:34|2801.08
03:53:35|2801.08
03:53:36|2801.08
03:53:37|2800.86
03:53:38|2801.11
03:53:39|2801.26
03:53:40|2801.18
03:53:42|2801.18
03:53:42|2800.88
03:53:44|2800.88
03:53:44|2800.57
03:53:45|2800.57
03:53:46|2800.57
03:53:47|2800.82
03:53:49|2800.82
03:53:50|2800.58
03:53:51|2800.55
03:53:52|2800.74
03:53:52|2801.07
03:53:54|2801.46
03:53:55|2801.46
03:53:56|2801.46
03:53:57|2801.18
03:53:59|2800.97
03:54:00|2800.97
03:54:02|2800.94
03:54:03|2800.72
03:54:04|2800.72
03:54:06|2800.73
03:54:06|2800.73
03:54:07|2800.44
03:54:08|2800.44
03:54:09|2800.44
03:54:11|2800.44
03:54:12|2800.43
03:54:12|2800.33
03:54:14|2800.22
03:54:15|2800.22
03:54:16|2800.22
03:54:16|2800.16
03:54:17|2799.96
03:54:18|2799.96
03:54:19|2799.7
03:54:20|2799.84
03:54:21|2799.83
03:54:22|2799.78
03:54:23|2799.47
03:54:24|2799.41
03:54:25|2799.46
03:54:26|2799.51
03:54:28|2799.51
03:54:29|2799.51
03:54:30|2800.02
03:54:31|2800.02
03:54:32|2800.02
03:54:33|2799.83
03:54:33|2799.51
03:54:34|2799.62
03:54:36|2799.79
03:54:37|2799.79
03:54:38|2799.79
03:54:39|2799.34
03:54:39|2799.34
03:54:40|2799.82
03:54:41|2799.55
03:54:42|2799.19
03:54:44|2799.6
03:54:45|2799.47
03:54:45|2799.47
03:54:46|2799.16
03:54:48|2799.16
03:54:49|2799.19
03:54:49|2799.19
03:54:51|2799.22
03:54:51|2799.2
03:54:53|2799.32
03:54:54|2799.32
03:54:54|2799.32
03:54:55|2799.32
03:54:57|2799.32
03:54:58|2799.32
03:55:00|2799.22
03:55:00|2799.28
03:55:01|2799.28
03:55:02|2799.26
03:55:04|2799.23
03:55:04|2799.23
03:55:06|2799.48
03:55:07|2799.48
03:55:08|2799.39
03:55:08|2799.22
03:55:10|2799.22
03:55:10|2799.22
03:55:12|2799.76
03:55:13|2799.52
03:55:14|2799.8
03:55:14|2800.07
03:55:15|2800.45
03:55:16|2800.12
03:55:17|2800.39
03:55:18|2800.39
03:55:20|2800.98
03:55:21|2800.33
03:55:22|2800.46
03:55:22|2800.26
03:55:23|2800.26
03:55:25|2800.26
03:55:26|2800.59
03:55:27|2800.31
03:55:29|2801.28
03:55:30|2800.91
03:55:30|2801.19
03:55:32|2801.19
03:55:32|2801.14
03:55:33|2800.93
03:55:34|2800.86
03:55:36|2800.87
03:55:36|2800.99
03:55:37|2800.99
03:55:38|2801.01
03:55:39|2801.25
03:55:40|2801.28
03:55:41|2801.36
03:55:43|2801.37
03:55:43|2801.37
03:55:45|2801.13
03:55:46|2801.45
03:55:46|2801.13
03:55:48|2801.24
03:55:48|2801.35
03:55:50|2801.49
03:55:50|2801.59
03:55:51|2801.22
03:55:52|2801.22
03:55:54|2800.98
03:55:54|2800.98
03:55:55|2800.94
03:55:56|2801.04
03:55:57|2801.39
03:55:59|2801.39
03:56:01|2801.48
03:56:02|2801.46
03:56:03|2801.46
03:56:05|2801.48
03:56:05|2801.27
03:56:07|2801.27
03:56:08|2801.51
03:56:08|2801.51
03:56:10|2801.51
03:56:11|2801.29
03:56:12|2801.22
03:56:13|2801.17
03:56:13|2801.17
03:56:15|2801.37
03:56:16|2801.37
03:56:17|2801.37
03:56:18|2801.22
03:56:19|2801.22
03:56:20|2801.43
03:56:21|2801.26
03:56:22|2801.26
03:56:23|2801.26
03:56:24|2801.45
03:56:25|2801.45
03:56:26|2801.45
03:56:27|2801.32
03:56:28|2801.25
03:56:29|2801.25
03:56:30|2801.25
03:56:31|2801.24
03:56:33|2801.61
03:56:33|2801.63
03:56:35|2801.76
03:56:36|2801.54
03:56:37|2801.54
03:56:39|2801.54
03:56:39|2801.65
03:56:40|2801.65
03:56:41|2801.65
03:56:42|2801.65
03:56:44|2801.62
03:56:45|2801.75
03:56:45|2801.54
03:56:47|2801.54
03:56:48|2801.55
03:56:48|2801.64
03:56:50|2801.59
03:56:50|2802.02
03:56:51|2802.31
03:56:53|2802.14
03:56:54|2802.23
03:56:54|2802.23
03:56:55|2802.2
03:56:56|2802.26
03:56:57|2802.26
03:56:58|2802.37
03:57:00|2801.68
03:57:02|2801.51
03:57:03|2801.59
03:57:03|2801.32
03:57:05|2801.05
03:57:06|2801.21
03:57:07|2801.18
03:57:08|2801.18
03:57:09|2801.09
03:57:10|2801.
03:57:11|2801.4
03:57:11|2801.04
03:57:13|2800.76
03:57:14|2800.99
03:57:14|2801.59
03:57:16|2801.7
03:57:16|2801.8
03:57:18|2801.96
03:57:19|2802.15
03:57:20|2801.91
03:57:21|2802.15
03:57:22|2801.97
03:57:23|2801.79
03:57:23|2801.88
03:57:25|2801.97
03:57:26|2801.85
03:57:27|2801.89
03:57:28|2801.94
03:57:28|2801.94
03:57:30|2801.47
03:57:31|2801.48
03:57:32|2802.01
03:57:34|2802.01
03:57:35|2802.01
03:57:35|2802.01
03:57:36|2802.01
03:57:37|2801.78
03:57:39|2802.03
03:57:39|2802.22
03:57:40|2802.22
03:57:41|2802.22
03:57:42|2801.91
03:57:43|2801.8
03:57:44|2801.8
03:57:45|2801.63
03:57:47|2801.63
03:57:48|2801.56
03:57:49|2801.56
03:57:49|2801.57
03:57:50|2801.57
03:57:52|2801.57
03:57:52|2801.57
03:57:53|2801.25
03:57:55|2801.1
03:57:56|2801.09
03:57:56|2801.09
03:57:57|2801.15
03:57:58|2801.15
03:58:00|2800.83
03:58:00|2800.83
03:58:03|2801.18
03:58:04|2801.18
03:58:05|2801.18
03:58:06|2801.18
03:58:07|2800.8
03:58:08|2800.75
03:58:09|2800.75
03:58:10|2800.71
03:58:11|2800.56
03:58:12|2800.48
03:58:14|2800.48
03:58:15|2800.2
03:58:16|2800.1
03:58:17|2800.1
03:58:18|2800.3
03:58:19|2800.3
03:58:20|2800.
03:58:21|2799.9
03:58:22|2799.86
03:58:23|2799.86
03:58:24|2799.86
03:58:25|2800.06
03:58:26|2800.17
03:58:27|2800.17
03:58:28|2799.84
03:58:29|2799.9
03:58:30|2799.84
03:58:31|2800.02
03:58:32|2800.02
03:58:33|2800.18
03:58:34|2800.
03:58:35|2800.
03:58:36|2799.83
03:58:37|2799.76
03:58:38|2799.74
03:58:39|2799.95
03:58:40|2799.76
03:58:41|2799.7
03:58:42|2799.12
03:58:43|2799.51
03:58:44|2799.55
03:58:45|2799.62
03:58:47|2799.62
03:58:47|2799.62
03:58:48|2799.89
03:58:50|2800.43
03:58:50|2800.39
03:58:51|2800.39
03:58:52|2800.39
03:58:53|2800.39
03:58:54|2800.47
03:58:56|2800.43
03:58:56|2800.43
03:58:58|2800.43
03:58:58|2800.39
03:58:59|2800.39
03:59:00|2800.39
03:59:02|2800.39
03:59:02|2800.39
03:59:04|2800.39
03:59:04|2800.39
03:59:06|2800.39
03:59:06|2800.46
03:59:07|2800.46
03:59:09|2800.46
03:59:10|2800.46
03:59:11|2800.46
03:59:11|2800.46
03:59:13|2800.46
03:59:13|2800.7
03:59:15|2800.77
03:59:15|2800.81
03:59:17|2800.71
03:59:18|2800.71
03:59:19|2800.71
03:59:20|2800.71
03:59:20|2800.44
03:59:22|2800.44
03:59:22|2800.44
03:59:24|2800.44
03:59:25|2799.62
03:59:26|2800.19
03:59:26|2800.49
03:59:28|2800.63
03:59:29|2800.26
03:59:30|2800.17
03:59:30|2800.09
03:59:31|2800.02
03:59:33|2800.02
03:59:34|2800.07
03:59:34|2800.17
03:59:36|2799.96
03:59:36|2799.96
03:59:37|2799.96
03:59:39|2799.96
03:59:40|2799.96
03:59:42|2799.96
03:59:42|2800.24
03:59:43|2800.11
03:59:45|2800.11
03:59:45|2800.11
03:59:46|2800.02
03:59:47|2800.02
03:59:49|2800.02
03:59:49|2800.02
03:59:50|2800.02
03:59:52|2800.
03:59:53|2800.
03:59:53|2800.36
03:59:55|2800.33
03:59:56|2800.33
03:59:57|2800.14
03:59:58|2800.14
03:59:59|2800.14
04:00:00|2800.11
04:00:01|2799.91
04:00:02|2800.39
04:00:03|2800.16
04:00:04|2800.15
04:00:05|2800.66
04:00:06|2800.64
04:00:08|2800.43
04:00:09|2800.5
04:00:10|2800.81
04:00:11|2800.36
04:00:12|2800.66
04:00:13|2800.6
04:00:15|2800.72
04:00:15|2800.97
04:00:16|2800.81
04:00:17|2800.81
04:00:19|2800.81
04:00:19|2800.81
04:00:20|2800.99
04:00:22|2801.01
04:00:23|2799.91
04:00:23|2799.9
04:00:24|2799.95
04:00:25|2799.9
04:00:26|2799.89
04:00:27|2800.04
04:00:28|2799.98
04:00:30|2799.98
04:00:31|2799.98
04:00:31|2799.98
04:00:32|2800.12
04:00:33|2799.49
04:00:34|2799.1
04:00:35|2798.96
04:00:36|2799.26
04:00:38|2799.26
04:00:38|2799.26
04:00:39|2799.01
04:00:40|2798.82
04:00:42|2799.14
04:00:42|2799.01
04:00:43|2798.87
04:00:44|2798.9
04:00:45|2798.75
04:00:46|2799.57
04:00:47|2799.38
04:00:48|2799.3
04:00:49|2799.14
04:00:50|2799.03
04:00:51|2799.13
04:00:53|2799.05
04:00:54|2799.05
04:00:54|2799.12
04:00:55|2799.01
04:00:56|2798.99
04:00:57|2798.99
04:00:59|2798.99
04:00:59|2798.63
04:01:01|2798.65
04:01:01|2798.42
04:01:02|2798.62
04:01:04|2797.75
04:01:06|2797.35
04:01:07|2797.62
04:01:07|2797.35
04:01:08|2797.2
04:01:09|2797.42
04:01:10|2797.44
04:01:12|2797.54
04:01:13|2797.54
04:01:14|2797.01
04:01:15|2797.09
04:01:16|2796.99
04:01:17|2797.25
04:01:18|2797.11
04:01:19|2796.96
04:01:20|2796.82
04:01:21|2796.94
04:01:22|2796.94
04:01:23|2797.2
04:01:24|2796.68
04:01:26|2796.16
04:01:26|2796.94
04:01:28|2796.86
04:01:28|2796.74
04:01:29|2796.67
04:01:31|2796.33
04:01:32|2796.16
04:01:32|2796.31
04:01:33|2796.38
04:01:34|2796.38
04:01:35|2796.15
04:01:36|2796.12
04:01:37|2796.28
04:01:38|2796.24
04:01:39|2796.33
04:01:40|2796.41
04:01:42|2796.83
04:01:43|2797.09
04:01:44|2797.09
04:01:45|2797.09
04:01:46|2796.99
04:01:47|2796.99
04:01:48|2797.13
04:01:49|2797.36
04:01:50|2797.37
04:01:51|2797.53
04:01:52|2797.59
04:01:53|2797.91
04:01:54|2797.87
04:01:55|2797.78
04:01:56|2797.78
04:01:57|2797.61
04:01:58|2797.37
04:01:59|2797.39
04:02:00|2797.34
04:02:01|2797.26
04:02:02|2797.01
04:02:03|2797.01
04:02:04|2797.01
04:02:05|2796.61
04:02:07|2796.82
04:02:07|2796.82
04:02:09|2796.82
04:02:09|2796.64
04:02:11|2796.73
04:02:12|2796.6
04:02:13|2796.6
04:02:15|2796.45
04:02:16|2796.39
04:02:17|2796.37
04:02:18|2796.21
04:02:19|2796.06
04:02:20|2796.4
04:02:21|2796.32
04:02:22|2796.01
04:02:23|2795.93
04:02:24|2795.93
04:02:26|2796.
04:02:27|2796.06
04:02:28|2796.06
04:02:29|2796.06
04:02:30|2795.87
04:02:31|2795.87
04:02:32|2795.87
04:02:33|2795.87
04:02:34|2795.87
04:02:35|2795.87
04:02:36|2795.98
04:02:37|2796.34
04:02:39|2796.34
04:02:39|2796.34
04:02:41|2796.14
04:02:41|2796.82
04:02:42|2796.94
04:02:43|2796.94
04:02:44|2796.45
04:02:45|2796.45
04:02:46|2796.45
04:02:47|2796.48
04:02:48|2796.48
04:02:50|2796.48
04:02:50|2796.42
04:02:51|2796.19
04:02:53|2796.24
04:02:53|2796.52
04:02:54|2796.47
04:02:55|2796.66
04:02:57|2796.37
04:02:57|2796.02
04:02:58|2796.02
04:02:59|2796.02
04:03:00|2796.25
04:03:02|2796.08
04:03:02|2795.57
04:03:03|2795.72
04:03:04|2795.74
04:03:05|2796.18
04:03:07|2796.27
04:03:08|2796.22
04:03:09|2796.22
04:03:10|2796.07
04:03:11|2796.01
04:03:12|2796.3
04:03:13|2796.62
04:03:14|2796.01
04:03:15|2796.05
04:03:17|2795.98
04:03:17|2795.82
04:03:18|2795.82
04:03:19|2795.53
04:03:21|2795.7
04:03:22|2795.53
04:03:23|2795.63
04:03:24|2795.63
04:03:25|2795.62
04:03:26|2795.62
04:03:27|2795.62
04:03:28|2795.62
04:03:29|2795.58
04:03:29|2795.24
04:03:31|2795.29
04:03:32|2795.
04:03:33|2795.08
04:03:34|2795.08
04:03:35|2795.09
04:03:36|2794.9
04:03:36|2794.61
04:03:38|2794.64
04:03:39|2794.63
04:03:40|2794.71
04:03:41|2794.71
04:03:42|2794.71
04:03:43|2794.42
04:03:44|2794.29
04:03:45|2794.42
04:03:46|2794.11
04:03:47|2794.34
04:03:48|2794.2
04:03:49|2794.2
04:03:50|2794.41
04:03:51|2794.27
04:03:52|2794.27
04:03:53|2794.05
04:03:54|2793.63
04:03:55|2793.78
04:03:56|2794.04
04:03:57|2793.8
04:03:58|2793.8
04:04:00|2793.98
04:04:00|2794.1
04:04:01|2794.12
04:04:02|2793.94
04:04:03|2793.96
04:04:05|2793.97
04:04:05|2793.97
04:04:06|2793.97
04:04:08|2794.
04:04:09|2794.
04:04:09|2794.1
04:04:11|2794.1
04:04:12|2793.91
04:04:13|2793.91
04:04:14|2793.94
04:04:16|2793.72
04:04:17|2793.72
04:04:17|2793.81
04:04:19|2793.65
04:04:19|2793.65
04:04:20|2793.2
04:04:21|2793.45
04:04:23|2793.09
04:04:23|2793.09
04:04:25|2793.1
04:04:25|2793.18
04:04:26|2793.18
04:04:27|2793.2
04:04:29|2792.93
04:04:29|2792.93
04:04:30|2792.99
04:04:32|2793.
04:04:33|2793.64
04:04:34|2794.12
04:04:35|2794.86
04:04:35|2794.8
04:04:37|2794.77
04:04:37|2794.48
04:04:39|2794.23
04:04:40|2794.41
04:04:41|2795.54
04:04:42|2795.31
04:04:43|2795.04
04:04:44|2795.55
04:04:45|2795.86
04:04:46|2795.52
04:04:47|2795.6
04:04:48|2795.6
04:04:49|2795.42
04:04:50|2795.21
04:04:51|2795.6
04:04:52|2795.61
04:04:53|2795.33
04:04:54|2795.12
04:04:55|2795.32
04:04:56|2795.9
04:04:57|2795.66
04:04:58|2795.66
04:04:59|2795.66
04:05:00|2795.3
04:05:01|2795.56
04:05:02|2795.69
04:05:03|2795.5
04:05:04|2795.44
04:05:05|2795.44
04:05:06|2795.44
04:05:07|2795.49
04:05:08|2795.36
04:05:09|2794.91
04:05:11|2794.9
04:05:12|2794.55
04:05:13|2794.79
04:05:13|2794.79
04:05:15|2795.03
04:05:16|2794.69
04:05:17|2794.36
04:05:18|2794.36
04:05:19|2794.12
04:05:20|2794.14
04:05:21|2794.
04:05:21|2793.66
04:05:23|2793.7
04:05:24|2793.74
04:05:25|2793.97
04:05:27|2794.
04:05:27|2793.19
04:05:28|2793.1
04:05:30|2793.1
04:05:30|2793.1
04:05:32|2793.1
04:05:33|2793.37
04:05:34|2793.31
04:05:35|2793.24
04:05:36|2793.24
04:05:37|2793.23
04:05:38|2793.23
04:05:40|2793.42
04:05:41|2793.
04:05:42|2793.
04:05:42|2792.79
04:05:43|2792.67
04:05:44|2792.94
04:05:45|2793.41
04:05:46|2793.41
04:05:47|2793.24
04:05:49|2793.24
04:05:50|2793.24
04:05:51|2793.24
04:05:51|2793.31
04:05:53|2793.31
04:05:54|2793.31
04:05:55|2793.31
04:05:56|2793.31
04:05:58|2793.31
04:05:58|2793.31
04:05:59|2792.93
04:06:00|2792.93
04:06:01|2792.93
04:06:03|2792.93
04:06:04|2792.85
04:06:04|2792.85
04:06:06|2792.85
04:06:06|2792.58
04:06:07|2792.34
04:06:08|2792.68
04:06:10|2792.61
04:06:11|2792.51
04:06:12|2792.51
04:06:13|2792.51
04:06:14|2792.75
04:06:16|2792.71
04:06:16|2792.65
04:06:18|2792.65
04:06:19|2792.51
04:06:19|2792.45
04:06:20|2792.45
04:06:21|2792.72
04:06:23|2792.86
04:06:24|2792.92
04:06:25|2792.75
04:06:26|2792.42
04:06:26|2792.42
04:06:27|2792.55
04:06:28|2792.55
04:06:29|2792.78
04:06:31|2792.7
04:06:32|2792.78
04:06:33|2792.78
04:06:33|2792.72
04:06:35|2792.72
04:06:36|2792.72
04:06:37|2792.72
04:06:38|2792.08
04:06:39|2792.41
04:06:40|2792.41
04:06:41|2792.41
04:06:42|2792.28
04:06:43|2792.17
04:06:44|2792.36
04:06:45|2792.36
04:06:46|2792.25
04:06:47|2792.3
04:06:48|2792.37
04:06:49|2792.44
04:06:50|2792.43
04:06:51|2792.21
04:06:52|2792.21
04:06:53|2792.22
04:06:54|2792.16
04:06:55|2792.43
04:06:56|2792.46
04:06:57|2792.69
04:06:58|2792.81
04:06:59|2792.55
04:07:00|2792.55
04:07:01|2792.62
04:07:02|2792.62
04:07:03|2792.71
04:07:04|2792.71
04:07:05|2792.63
04:07:06|2792.39
04:07:07|2792.39
04:07:08|2792.39
04:07:09|2792.5
04:07:10|2792.03
04:07:11|2791.39
04:07:12|2791.29
04:07:14|2791.45
04:07:15|2791.15
04:07:16|2791.2
04:07:17|2791.34
04:07:18|2791.06
04:07:19|2790.94
04:07:20|2790.97
04:07:22|2791.36
04:07:23|2791.66
04:07:24|2791.57
04:07:24|2791.45
04:07:26|2792.09
04:07:26|2792.33
04:07:27|2792.73
04:07:28|2792.94
04:07:30|2792.63
04:07:30|2793.2
04:07:31|2793.37
04:07:33|2793.23
04:07:33|2793.5
04:07:34|2793.51
04:07:35|2792.82
04:07:36|2792.78
04:07:37|2792.78
04:07:38|2792.42
04:07:39|2792.57
04:07:40|2792.57
04:07:42|2792.89
04:07:42|2792.89
04:07:43|2792.86
04:07:44|2792.86
04:07:45|2792.63
04:07:47|2792.23
04:07:48|2791.98
04:07:49|2792.17
04:07:49|2792.06
04:07:50|2792.13
04:07:51|2792.13
04:07:52|2792.54
04:07:53|2792.21
04:07:54|2792.04
04:07:55|2791.73
04:07:56|2792.44
04:07:58|2792.35
04:07:58|2792.4
04:07:59|2792.22
04:08:00|2792.22
04:08:02|2792.22
04:08:02|2791.99
04:08:03|2791.64
04:08:05|2791.81
04:08:05|2791.77
04:08:06|2791.53
04:08:07|2791.67
04:08:08|2791.67
04:08:09|2791.63
04:08:10|2791.63
04:08:12|2791.53
04:08:14|2791.53
04:08:15|2791.58
04:08:16|2791.58
04:08:17|2791.54
04:08:18|2791.97
04:08:19|2791.83
04:08:20|2791.59
04:08:21|2791.59
04:08:22|2791.59
04:08:23|2791.55
04:08:24|2791.39
04:08:25|2791.39
04:08:26|2791.39
04:08:27|2791.59
04:08:28|2791.42
04:08:30|2791.38
04:08:31|2791.59
04:08:32|2791.33
04:08:33|2791.14
04:08:33|2790.99
04:08:35|2791.1
04:08:35|2790.98
04:08:37|2790.98
04:08:38|2791.08
04:08:38|2790.85
04:08:40|2791.21
04:08:41|2791.13
04:08:42|2791.14
04:08:43|2791.14
04:08:44|2791.01
04:08:44|2791.01
04:08:45|2790.53
04:08:47|2790.72
04:08:47|2790.71
04:08:49|2790.71
04:08:50|2790.59
04:08:51|2790.5
04:08:52|2790.68
04:08:53|2790.28
04:08:54|2790.36
04:08:55|2790.36
04:08:55|2790.36
04:08:57|2790.36
04:08:57|2790.35
04:08:58|2790.53
04:08:59|2790.45
04:09:02|2790.53
04:09:03|2790.23
04:09:03|2790.
04:09:04|2790.33
04:09:06|2790.33
04:09:07|2790.32
04:09:08|2790.15
04:09:08|2790.33
04:09:10|2790.66
04:09:10|2791.06
04:09:12|2791.09
04:09:13|2791.29
04:09:14|2791.29
04:09:15|2791.66
04:09:16|2791.26
04:09:18|2790.84
04:09:18|2791.37
04:09:20|2791.59
04:09:21|2791.59
04:09:22|2791.91
04:09:23|2791.83
04:09:24|2791.77
04:09:25|2791.6
04:09:26|2791.39
04:09:27|2791.3
04:09:28|2791.39
04:09:29|2791.42
04:09:30|2791.17
04:09:31|2791.17
04:09:32|2791.34
04:09:34|2791.4
04:09:34|2791.72
04:09:36|2791.92
04:09:36|2791.97
04:09:38|2791.83
04:09:38|2791.7
04:09:39|2792.05
04:09:40|2792.05
04:09:41|2792.05
04:09:42|2792.05
04:09:43|2791.67
04:09:45|2791.67
04:09:45|2791.41
04:09:47|2792.22
04:09:48|2792.1
04:09:49|2791.82
04:09:50|2791.4
04:09:51|2791.
04:09:52|2791.
04:09:52|2791.
04:09:53|2791.
04:09:55|2790.57
04:09:56|2790.57
04:09:57|2790.57
04:09:57|2790.83
04:09:58|2790.99
04:10:00|2790.99
04:10:00|2790.99
04:10:02|2791.08
04:10:03|2791.08
04:10:03|2791.1
04:10:04|2791.25
04:10:06|2791.4
04:10:07|2791.03
04:10:07|2790.81
04:10:08|2790.81
04:10:09|2790.81
04:10:11|2791.13
04:10:12|2791.23
04:10:13|2791.44
04:10:14|2791.44
04:10:15|2791.28
04:10:17|2791.34
04:10:18|2791.34
04:10:19|2791.62
04:10:20|2791.62
04:10:21|2791.62
04:10:23|2791.62
04:10:23|2791.29
04:10:25|2791.25
04:10:26|2790.95
04:10:26|2791.39
04:10:28|2791.19
04:10:29|2790.94
04:10:29|2793.07
04:10:31|2792.42
04:10:31|2793.04
04:10:32|2792.8
04:10:33|2792.91
04:10:34|2793.16
04:10:35|2793.19
04:10:37|2793.77
04:10:37|2794.07
04:10:38|2793.96
04:10:40|2794.
04:10:40|2794.05
04:10:42|2794.05
04:10:43|2794.12
04:10:44|2794.12
04:10:45|2793.94
04:10:46|2794.11
04:10:47|2793.51
04:10:48|2793.35
04:10:49|2793.5
04:10:50|2793.5
04:10:51|2793.41
04:10:52|2793.41
04:10:53|2793.62
04:10:54|2793.29
04:10:55|2793.48
04:10:56|2793.48
04:10:57|2793.35
04:10:58|2793.35
04:10:59|2793.32
04:11:00|2792.95
04:11:01|2793.26
04:11:02|2792.79
04:11:03|2792.79
04:11:04|2792.79
04:11:05|2792.79
04:11:06|2792.79
04:11:07|2792.96
04:11:08|2792.94
04:11:09|2792.94
04:11:10|2793.
04:11:11|2793.
04:11:12|2791.94
04:11:13|2791.53
04:11:14|2791.82
04:11:16|2791.73
04:11:16|2791.7
04:11:17|2791.7
04:11:19|2791.77
04:11:20|2791.92
04:11:21|2791.4
04:11:22|2791.25
04:11:23|2791.25
04:11:25|2791.06
04:11:26|2791.06
04:11:26|2791.24
04:11:27|2791.08
04:11:28|2791.08
04:11:29|2791.08
04:11:31|2791.08
04:11:32|2791.36
04:11:33|2791.83
04:11:33|2792.04
04:11:34|2792.15
04:11:35|2792.15
04:11:36|2792.15
04:11:38|2792.42
04:11:38|2792.07
04:11:39|2792.06
04:11:40|2791.92
04:11:41|2791.94
04:11:42|2792.2
04:11:44|2792.2
04:11:44|2792.36
04:11:45|2792.03
04:11:46|2791.98
04:11:47|2791.91
04:11:48|2791.91
04:11:49|2791.91
04:11:51|2792.17
04:11:52|2792.16
04:11:53|2792.27
04:11:54|2792.27
04:11:55|2792.27
04:11:56|2792.
04:11:57|2792.
04:11:59|2792.77
04:11:59|2792.82
04:12:00|2793.22
04:12:02|2793.17
04:12:03|2793.39
04:12:03|2793.24
04:12:05|2793.36
04:12:05|2793.42
04:12:06|2793.58
04:12:08|2793.78
04:12:08|2794.13
04:12:09|2794.02
04:12:10|2794.02
04:12:12|2794.02
04:12:12|2793.91
04:12:14|2794.2
04:12:14|2794.2
04:12:17|2794.14
04:12:18|2794.35
04:12:19|2794.48
04:12:20|2794.39
04:12:22|2794.3
04:12:22|2793.65
04:12:24|2793.88
04:12:24|2793.67
04:12:25|2793.59
04:12:27|2793.5
04:12:27|2793.5
04:12:29|2793.19
04:12:29|2793.19
04:12:30|2793.36
04:12:32|2793.37
04:12:32|2793.37
04:12:34|2793.23
04:12:35|2793.24
04:12:36|2792.94
04:12:37|2792.74
04:12:38|2793.32
04:12:39|2793.03
04:12:40|2793.34
04:12:41|2793.43
04:12:42|2793.43
04:12:43|2793.22
04:12:44|2793.66
04:12:45|2793.8
04:12:46|2793.8
04:12:47|2793.44
04:12:49|2793.56
04:12:49|2793.55
04:12:50|2793.55
04:12:51|2793.64
04:12:52|2793.64
04:12:53|2793.86
04:12:54|2793.86
04:12:55|2793.87
04:12:56|2793.27
04:12:57|2793.27
04:12:58|2793.27
04:13:00|2793.27
04:13:00|2793.27
04:13:01|2793.7
04:13:03|2793.64
04:13:03|2793.77
04:13:05|2793.01
04:13:05|2793.14
04:13:06|2792.6
04:13:07|2792.6
04:13:08|2792.79
04:13:09|2792.47
04:13:11|2792.6
04:13:11|2792.68
04:13:13|2792.17
04:13:14|2792.41
04:13:14|2792.29
04:13:15|2792.29
04:13:17|2792.1
04:13:19|2792.08
04:13:19|2792.08
04:13:21|2791.81
04:13:22|2791.96
04:13:23|2791.53
04:13:24|2791.66
04:13:25|2791.72
04:13:27|2791.85
04:13:28|2791.85
04:13:28|2791.68
04:13:29|2791.81
04:13:31|2791.81
04:13:31|2791.81
04:13:33|2792.02
04:13:33|2791.87
04:13:34|2791.82
04:13:36|2791.82
04:13:36|2791.44
04:13:37|2791.44
04:13:38|2791.66
04:13:40|2791.66
04:13:41|2791.66
04:13:41|2791.93
04:13:43|2792.15
04:13:44|2792.2
04:13:45|2792.42
04:13:46|2792.24
04:13:47|2792.49
04:13:48|2792.72
04:13:49|2793.
04:13:50|2793.
04:13:51|2793.19
04:13:51|2793.25
04:13:53|2793.25
04:13:54|2793.25
04:13:55|2793.25
04:13:56|2793.18
04:13:57|2793.23
04:13:58|2793.37
04:13:59|2793.81
04:14:00|2793.81
04:14:02|2793.42
04:14:02|2793.79
04:14:04|2793.88
04:14:05|2793.9
04:14:06|2793.68
04:14:07|2793.68
04:14:08|2793.79
04:14:09|2793.9
04:14:09|2793.86
04:14:11|2793.85
04:14:11|2793.7
04:14:13|2793.7
04:14:13|2794.18
04:14:14|2794.78
04:14:16|2794.82
04:14:17|2794.82
04:14:18|2794.52
04:14:18|2794.71
04:14:19|2794.6
04:14:21|2794.68
04:14:22|2794.71
04:14:23|2794.71
04:14:24|2794.
04:14:25|2794.
04:14:26|2794.
04:14:27|2794.
04:14:28|2794.08
04:14:29|2793.75
04:14:30|2793.75
04:14:31|2793.94
04:14:32|2793.94
04:14:34|2793.94
04:14:35|2793.94
04:14:35|2793.62
04:14:36|2793.62
04:14:38|2793.62
04:14:39|2793.62
04:14:40|2793.9
04:14:41|2793.9
04:14:43|2793.74
04:14:44|2793.84
04:14:44|2793.66
04:14:46|2793.66
04:14:46|2793.66
04:14:47|2793.66
04:14:48|2793.53
04:14:50|2793.38
04:14:50|2793.43
04:14:51|2793.23
04:14:52|2793.47
04:14:54|2793.47
04:14:54|2793.47
04:14:56|2793.47
04:14:56|2793.17
04:14:57|2793.17
04:14:58|2793.17
04:15:00|2793.17
04:15:01|2793.17
04:15:02|2793.
04:15:03|2793.15
04:15:04|2792.8
04:15:05|2792.29
04:15:06|2792.38
04:15:07|2792.16
04:15:08|2792.4
04:15:09|2792.3
04:15:10|2792.3
04:15:11|2792.05
04:15:12|2792.05
04:15:13|2791.91
04:15:14|2791.92
04:15:15|2791.92
04:15:16|2791.92
04:15:17|2791.82
04:15:18|2792.22
04:15:19|2792.25
04:15:20|2792.2
04:15:21|2792.2
04:15:22|2792.39
04:15:24|2792.17
04:15:25|2792.21
04:15:26|2792.21
04:15:27|2792.21
04:15:29|2792.21
04:15:30|2792.07
04:15:31|2792.23
04:15:32|2792.15
04:15:33|2792.26
04:15:34|2792.16
04:15:35|2792.42
04:15:36|2792.75
04:15:37|2792.74
04:15:38|2792.64
04:15:39|2792.64
04:15:40|2792.98
04:15:41|2792.98
04:15:42|2793.2
04:15:43|2793.17
04:15:45|2793.42
04:15:46|2793.66
04:15:47|2793.45
04:15:48|2793.45
04:15:49|2793.45
04:15:50|2793.45
04:15:51|2793.48
04:15:51|2793.19
04:15:52|2792.91
04:15:53|2792.59
04:15:54|2792.91
04:15:55|2792.75
04:15:57|2792.86
04:15:57|2792.84
04:15:59|2792.7
04:16:00|2792.7
04:16:01|2792.7
04:16:02|2792.7
04:16:03|2791.82
04:16:04|2791.68
04:16:05|2791.68
04:16:06|2791.68
04:16:07|2791.53
04:16:08|2791.83
04:16:09|2791.84
04:16:10|2791.75
04:16:11|2791.67
04:16:12|2791.88
04:16:13|2791.92
04:16:14|2791.87
04:16:15|2791.49
04:16:16|2791.63
04:16:17|2791.63
04:16:18|2791.63
04:16:19|2791.71
04:16:20|2791.71
04:16:22|2791.44
04:16:23|2791.26
04:16:24|2791.1
04:16:25|2791.32
04:16:26|2791.32
04:16:27|2791.32
04:16:28|2791.32
04:16:29|2791.32
04:16:30|2791.37
04:16:31|2790.88
04:16:32|2790.63
04:16:33|2790.58
04:16:34|2791.19
04:16:35|2791.19
04:16:35|2791.19
04:16:36|2790.85
04:16:38|2790.83
04:16:39|2790.53
04:16:40|2790.75
04:16:41|2790.98
04:16:42|2790.67
04:16:44|2790.69
04:16:45|2790.66
04:16:45|2790.66
04:16:46|2790.42
04:16:48|2790.42
04:16:48|2790.42
04:16:49|2790.1
04:16:51|2790.1
04:16:52|2790.48
04:16:53|2790.55
04:16:53|2790.3
04:16:55|2790.46
04:16:56|2791.1
04:16:57|2790.84
04:16:58|2790.16
04:16:58|2790.34
04:16:59|2790.34
04:17:00|2790.46
04:17:01|2790.2
04:17:03|2790.2
04:17:03|2790.49
04:17:04|2790.49
04:17:11|2790.58
04:17:11|2791.11
04:17:13|2791.07
04:17:14|2790.98
04:17:14|2791.03
04:17:15|2790.47
04:17:16|2790.47
04:17:18|2790.73
04:17:19|2790.71
04:17:20|2790.77
04:17:20|2790.77
04:17:22|2790.53
04:17:24|2790.19
04:17:25|2790.19
04:17:25|2790.5
04:17:27|2790.5
04:17:28|2790.5
04:17:28|2790.47
04:17:29|2790.51
04:17:31|2790.28
04:17:33|2790.22
04:17:34|2790.05
04:17:35|2790.57
04:17:36|2790.57
04:17:37|2790.54
04:17:38|2790.54
04:17:39|2790.51
04:17:40|2790.51
04:17:41|2790.09
04:17:42|2790.17
04:17:44|2790.17
04:17:44|2790.17
04:17:46|2790.17
04:17:46|2790.12
04:17:48|2790.
04:17:49|2790.
04:17:50|2790.23
04:17:50|2790.03
04:17:52|2790.
04:17:53|2790.
04:17:53|2790.26
04:17:55|2790.55
04:17:55|2790.51
04:17:57|2790.02
04:17:58|2790.32
04:17:59|2790.47
04:18:00|2790.34
04:18:00|2790.43
04:18:03|2790.61
04:18:03|2790.48
04:18:04|2790.48
04:18:06|2790.86
04:18:06|2790.86
04:18:08|2790.95
04:18:08|2791.
04:18:09|2791.31
04:18:10|2790.95
04:18:11|2790.98
04:18:13|2790.58
04:18:13|2790.65
04:18:15|2790.52
04:18:15|2790.6
04:18:17|2790.6
04:18:17|2790.92
04:18:18|2791.05
04:18:20|2791.12
04:18:20|2791.28
04:18:21|2791.01
04:18:22|2790.98
04:18:24|2790.98
04:18:25|2791.05
04:18:26|2790.8
04:18:27|2791.03
04:18:28|2791.23
04:18:29|2791.04
04:18:31|2791.16
04:18:32|2791.31
04:18:33|2791.03
04:18:34|2791.03
04:18:35|2791.04
04:18:36|2791.31
04:18:37|2791.29
04:18:38|2791.03
04:18:40|2791.1
04:18:41|2791.1
04:18:41|2791.09
04:18:43|2791.09
04:18:43|2791.09
04:18:44|2790.98
04:18:45|2790.98
04:18:47|2790.62
04:18:48|2790.62
04:18:49|2790.74
04:18:49|2790.85
04:18:51|2791.03
04:18:51|2791.27
04:18:52|2791.1
04:18:53|2791.07
04:18:55|2791.07
04:18:55|2791.01
04:18:56|2791.01
04:18:58|2791.22
04:18:58|2790.98
04:18:59|2791.03
04:19:01|2790.87
04:19:02|2790.97
04:19:02|2791.07
04:19:04|2791.2
04:19:05|2791.19
04:19:05|2791.08
04:19:06|2790.62
04:19:07|2790.62
04:19:08|2790.82
04:19:10|2790.82
04:19:11|2791.17
04:19:12|2791.1
04:19:12|2791.03
04:19:14|2791.03
04:19:14|2791.42
04:19:15|2791.46
04:19:16|2791.4
04:19:17|2791.17
04:19:18|2790.9
04:19:19|2790.9
04:19:20|2791.4
04:19:22|2791.5
04:19:23|2791.5
04:19:25|2791.36
04:19:26|2791.16
04:19:27|2790.91
04:19:27|2790.96
04:19:29|2790.82
04:19:30|2790.73
04:19:30|2790.73
04:19:31|2790.65
04:19:33|2792.27
04:19:33|2792.39
04:19:35|2792.46
04:19:35|2792.62
04:19:37|2792.43
04:19:38|2792.29
04:19:39|2791.81
04:19:40|2792.32
04:19:41|2792.29
04:19:42|2792.31
04:19:43|2792.33
04:19:44|2792.2
04:19:46|2792.62
04:19:47|2793.02
04:19:48|2792.95
04:19:49|2792.84
04:19:49|2793.19
04:19:51|2793.24
04:19:52|2793.24
04:19:53|2793.37
04:19:54|2793.14
04:19:55|2793.07
04:19:57|2793.07
04:19:57|2793.36
04:19:58|2793.36
04:19:59|2793.52
04:20:00|2793.39
04:20:01|2793.93
04:20:02|2793.86
04:20:03|2793.77
04:20:04|2793.64
04:20:06|2793.75
04:20:06|2793.88
04:20:07|2794.21
04:20:08|2794.37
04:20:09|2794.09
04:20:10|2794.09
04:20:11|2794.01
04:20:12|2794.01
04:20:14|2794.
04:20:14|2793.98
04:20:16|2793.98
04:20:17|2793.98
04:20:17|2793.87
04:20:18|2794.01
04:20:19|2794.06
04:20:20|2794.1
04:20:21|2794.29
04:20:22|2794.35
04:20:23|2794.2
04:20:24|2793.92
04:20:25|2793.92
04:20:27|2793.92
04:20:27|2794.08
04:20:29|2794.23
04:20:29|2794.36
04:20:31|2794.36
04:20:32|2794.36
04:20:32|2794.12
04:20:34|2794.12
04:20:35|2794.12
04:20:36|2794.12
04:20:37|2794.09
04:20:37|2794.05
04:20:39|2794.52
04:20:40|2794.52
04:20:41|2794.37
04:20:42|2794.22
04:20:43|2794.22
04:20:44|2794.2
04:20:44|2793.97
04:20:46|2793.8
04:20:48|2793.96
04:20:48|2793.96
04:20:49|2793.92
04:20:50|2793.76
04:20:51|2794.11
04:20:53|2794.32
04:20:53|2794.46
04:20:55|2794.46
04:20:55|2794.46
04:20:57|2794.55
04:20:57|2794.55
04:20:58|2794.34
04:21:00|2794.15
04:21:01|2794.21
04:21:03|2794.21
04:21:04|2794.16
04:21:04|2794.16
04:21:06|2794.16
04:21:07|2794.2
04:21:08|2794.13
04:21:09|2793.74
04:21:10|2794.14
04:21:11|2794.6
04:21:12|2794.6
04:21:13|2794.6
04:21:14|2794.42
04:21:16|2794.46
04:21:16|2794.46
04:21:17|2794.46
04:21:18|2794.46
04:21:19|2794.69
04:21:21|2795.
04:21:21|2794.98
04:21:22|2794.86
04:21:23|2794.86
04:21:24|2794.44
04:21:26|2794.14
04:21:27|2794.35
04:21:28|2794.36
04:21:29|2794.23
04:21:30|2793.83
04:21:31|2794.17
04:21:32|2794.51
04:21:33|2794.51
04:21:34|2794.51
04:21:35|2794.51
04:21:36|2794.51
04:21:37|2793.97
04:21:38|2793.89
04:21:39|2794.27
04:21:40|2794.27
04:21:41|2794.43
04:21:42|2794.79
04:21:43|2794.79
04:21:45|2794.79
04:21:46|2794.82
04:21:47|2794.64
04:21:47|2794.43
04:21:48|2794.12
04:21:49|2794.27
04:21:50|2794.27
04:21:51|2794.27
04:21:52|2794.36
04:21:54|2794.36
04:21:55|2794.64
04:21:55|2794.64
04:21:57|2794.99
04:21:57|2794.99
04:21:59|2794.95
04:21:59|2794.95
04:22:00|2794.95
04:22:01|2794.66
04:22:03|2794.65
04:22:04|2794.65
04:22:05|2794.74
04:22:06|2794.72
04:22:07|2794.55
04:22:08|2794.66
04:22:08|2794.54
04:22:10|2794.54
04:22:11|2794.54
04:22:12|2794.47
04:22:13|2794.47
04:22:14|2794.47
04:22:15|2794.47
04:22:16|2794.54
04:22:17|2794.68
04:22:18|2794.46
04:22:19|2794.46
04:22:20|2794.8
04:22:21|2794.8
04:22:22|2794.86
04:22:23|2794.86
04:22:24|2795.
04:22:25|2795.
04:22:27|2794.79
04:22:28|2794.82
04:22:29|2794.82
04:22:30|2794.82
04:22:31|2794.82
04:22:33|2794.82
04:22:33|2794.82
04:22:35|2794.93
04:22:35|2794.93
04:22:36|2794.93
04:22:37|2794.7
04:22:39|2794.7
04:22:39|2794.99
04:22:41|2794.99
04:22:41|2795.6
04:22:43|2795.45
04:22:43|2795.61
04:22:44|2795.45
04:22:46|2795.44
04:22:46|2795.61
04:22:47|2795.76
04:22:48|2795.85
04:22:49|2795.83
04:22:51|2795.83
04:22:51|2795.96
04:22:52|2795.96
04:22:53|2795.83
04:22:54|2795.65
04:22:55|2795.75
04:22:57|2795.75
04:22:58|2795.76
04:22:59|2795.82
04:22:59|2795.48
04:23:01|2795.74
04:23:01|2794.98
04:23:02|2795.18
04:23:03|2795.18
04:23:05|2794.94
04:23:05|2794.95
04:23:06|2794.97
04:23:08|2794.84
04:23:08|2794.7
04:23:10|2794.67
04:23:11|2794.67
04:23:12|2794.67
04:23:12|2794.5
04:23:13|2794.66
04:23:14|2794.9
04:23:16|2794.81
04:23:16|2794.81
04:23:18|2794.81
04:23:19|2794.48
04:23:20|2794.4
04:23:21|2794.77
04:23:22|2794.77
04:23:23|2794.95
04:23:23|2794.94
04:23:24|2794.85
04:23:25|2794.83
04:23:27|2794.48
04:23:28|2794.76
04:23:29|2794.76
04:23:30|2794.76
04:23:31|2794.76
04:23:32|2794.94
04:23:32|2794.84
04:23:34|2794.84
04:23:35|2794.6
04:23:36|2794.36
04:23:37|2794.47
04:23:38|2794.11
04:23:39|2794.11
04:23:40|2794.11
04:23:41|2794.11
04:23:43|2794.25
04:23:43|2794.25
04:23:45|2794.25
04:23:46|2794.25
04:23:47|2794.42
04:23:48|2794.42
04:23:48|2794.42
04:23:50|2794.42
04:23:51|2794.31
04:23:52|2794.31
04:23:53|2794.31
04:23:54|2794.31
04:23:55|2794.31
04:23:56|2794.21
04:23:57|2794.21
04:23:58|2794.21
04:23:59|2794.21
04:24:00|2794.53
04:24:01|2794.59
04:24:02|2794.2
04:24:03|2794.2
04:24:04|2794.41
04:24:05|2794.21
04:24:06|2794.37
04:24:07|2794.44
04:24:08|2794.46
04:24:10|2794.46
04:24:10|2794.46
04:24:11|2794.43
04:24:12|2794.47
04:24:13|2794.57
04:24:14|2794.22
04:24:15|2794.28
04:24:16|2794.28
04:24:17|2794.11
04:24:18|2794.11
04:24:19|2794.19
04:24:21|2794.27
04:24:21|2794.19
04:24:22|2794.19
04:24:23|2794.34
04:24:24|2794.34
04:24:25|2794.25
04:24:27|2794.28
04:24:28|2794.09
04:24:29|2794.09
04:24:30|2794.36
04:24:32|2794.67
04:24:32|2795.
04:24:34|2795.48
04:24:35|2795.49
04:24:36|2795.18
04:24:36|2795.08
04:24:37|2795.08
04:24:38|2795.08
04:24:40|2795.29
04:24:41|2795.29
04:24:42|2795.29
04:24:43|2795.39
04:24:43|2795.3
04:24:44|2795.47
04:24:46|2795.33
04:24:47|2795.53
04:24:48|2795.43
04:24:49|2795.6
04:24:50|2795.4
04:24:51|2795.5
04:24:51|2795.5
04:24:53|2795.5
04:24:53|2795.46
04:24:55|2795.55
04:24:56|2795.73
04:24:57|2795.76
04:24:57|2795.76
04:24:59|2795.76
04:25:00|2795.76
04:25:01|2795.76
04:25:02|2795.76
04:25:02|2795.65
04:25:04|2796.
04:25:05|2795.86
04:25:06|2796.13
04:25:07|2795.74
04:25:07|2795.41
04:25:09|2795.52
04:25:10|2795.47
04:25:11|2795.22
04:25:12|2795.17
04:25:13|2794.78
04:25:14|2794.68
04:25:15|2794.67
04:25:16|2794.5
04:25:17|2794.52
04:25:18|2794.52
04:25:19|2794.52
04:25:20|2794.52
04:25:21|2794.56
04:25:22|2794.64
04:25:23|2795.35
04:25:24|2795.35
04:25:25|2795.56
04:25:26|2795.62
04:25:27|2795.33
04:25:28|2795.29
04:25:30|2795.42
04:25:31|2795.43
04:25:32|2795.64
04:25:33|2795.13
04:25:34|2795.14
04:25:35|2795.14
04:25:36|2795.13
04:25:37|2795.18
04:25:38|2795.18
04:25:39|2795.18
04:25:40|2795.18
04:25:42|2795.18
04:25:43|2795.18
04:25:44|2795.
04:25:45|2795.1
04:25:45|2795.02
04:25:47|2795.35
04:25:48|2795.34
04:25:49|2795.41
04:25:50|2795.41
04:25:51|2795.41
04:25:52|2795.16
04:25:53|2795.16
04:25:53|2795.22
04:25:54|2795.14
04:25:55|2795.14
04:25:56|2795.18
04:25:57|2795.26
04:25:59|2795.26
04:25:59|2795.5
04:26:01|2795.57
04:26:02|2795.57
04:26:03|2795.39
04:26:03|2795.39
04:26:05|2795.39
04:26:06|2795.39
04:26:07|2795.39
04:26:08|2795.43
04:26:09|2795.43
04:26:09|2795.34
04:26:10|2795.34
04:26:12|2795.34
04:26:13|2795.59
04:26:14|2795.37
04:26:15|2795.37
04:26:16|2794.87
04:26:17|2795.06
04:26:17|2795.52
04:26:19|2795.52
04:26:20|2795.6
04:26:21|2795.6
04:26:22|2795.6
04:26:23|2795.6
04:26:23|2795.6
04:26:25|2795.1
04:26:26|2795.1
04:26:27|2795.43
04:26:27|2795.85
04:26:29|2795.6
04:26:30|2795.6
04:26:32|2795.6
04:26:33|2795.6
04:26:34|2795.46
04:26:36|2795.36
04:26:36|2795.74
04:26:38|2795.74
04:26:39|2795.48
04:26:39|2795.48
04:26:40|2795.48
04:26:42|2796.06
04:26:42|2796.06
04:26:43|2795.7
04:26:45|2795.58
04:26:46|2795.58
04:26:47|2795.58
04:26:47|2795.58
04:26:48|2795.58
04:26:49|2795.58
04:26:52|2795.86
04:26:53|2795.86
04:26:54|2795.86
04:26:54|2795.86
04:26:55|2795.86
04:26:56|2795.86
04:26:57|2795.86
04:26:59|2795.86
04:27:00|2795.88
04:27:00|2795.97
04:27:02|2795.97
04:27:02|2795.97
04:27:04|2795.97
04:27:04|2795.95
04:27:06|2795.95
04:27:06|2795.95
04:27:08|2796.21
04:27:08|2796.21
04:27:09|2796.21
04:27:10|2796.11
04:27:11|2796.11
04:27:12|2796.11
04:27:13|2796.6
04:27:15|2796.6
04:27:16|2796.57
04:27:16|2796.39
04:27:17|2796.39
04:27:18|2796.39
04:27:19|2796.4
04:27:21|2796.88
04:27:21|2796.65
04:27:23|2796.89
04:27:23|2796.68
04:27:24|2796.65
04:27:25|2796.35
04:27:26|2796.42
04:27:27|2796.34
04:27:29|2796.07
04:27:30|2796.65
04:27:31|2796.6
04:27:32|2796.6
04:27:33|2796.75
04:27:35|2796.75
04:27:35|2796.75
04:27:37|2796.58
04:27:37|2796.58
04:27:39|2796.58
04:27:40|2796.58
04:27:41|2796.68
04:27:42|2796.43
04:27:43|2796.43
04:27:44|2796.43
04:27:44|2796.43
04:27:46|2796.52
04:27:46|2796.35
04:27:48|2796.2
04:27:49|2796.31
04:27:50|2796.47
04:27:51|2796.58
04:27:52|2796.58
04:27:53|2796.58
04:27:54|2796.58
04:27:55|2796.58
04:27:56|2796.54
04:27:57|2796.6
04:27:58|2796.6
04:27:59|2796.8
04:28:00|2796.68
04:28:01|2796.44
04:28:02|2796.44
04:28:03|2796.25
04:28:04|2795.83
04:28:05|2795.98
04:28:06|2795.98
04:28:07|2796.
04:28:08|2795.88
04:28:09|2796.19
04:28:10|2796.25
04:28:11|2796.25
04:28:12|2796.25
04:28:13|2796.66
04:28:14|2796.57
04:28:15|2796.57
04:28:16|2796.87
04:28:17|2796.57
04:28:18|2796.71
04:28:19|2796.55
04:28:20|2796.43
04:28:21|2796.54
04:28:22|2796.47
04:28:23|2796.51
04:28:24|2796.51
04:28:25|2796.51
04:28:26|2796.51
04:28:27|2796.51
04:28:28|2796.47
04:28:29|2796.47
04:28:30|2796.81
04:28:31|2796.94
04:28:32|2796.95
04:28:34|2796.95
04:28:35|2796.94
04:28:35|2796.89
04:28:36|2796.89
04:28:37|2797.3
04:28:38|2797.3
04:28:40|2797.09
04:28:40|2797.15
04:28:41|2796.97
04:28:43|2796.97
04:28:44|2796.97
04:28:45|2796.95
04:28:46|2796.95
04:28:47|2796.89
04:28:48|2796.54
04:28:49|2796.63
04:28:49|2796.57
04:28:50|2796.48
04:28:52|2796.43
04:28:52|2796.63
04:28:53|2796.63
04:28:55|2796.39
04:28:56|2796.39
04:28:56|2796.28
04:28:58|2796.31
04:28:59|2796.31
04:29:00|2796.31
04:29:01|2796.31
04:29:02|2796.31
04:29:03|2796.31
04:29:03|2796.31
04:29:05|2796.31
04:29:06|2795.75
04:29:06|2795.84
04:29:07|2795.84
04:29:08|2796.06
04:29:10|2796.26
04:29:10|2796.18
04:29:11|2795.95
04:29:12|2795.95
04:29:14|2796.18
04:29:15|2796.5
04:29:15|2796.57
04:29:17|2796.47
04:29:18|2796.47
04:29:19|2796.68
04:29:19|2796.68
04:29:21|2796.22
04:29:21|2796.37
04:29:23|2796.32
04:29:24|2796.24
04:29:25|2796.29
04:29:25|2796.01
04:29:27|2796.25
04:29:28|2796.25
04:29:29|2796.25
04:29:30|2796.25
04:29:31|2796.25
04:29:33|2796.25
04:29:34|2796.25
04:29:36|2796.25
04:29:37|2796.25
04:29:38|2796.39
04:29:39|2796.39
04:29:40|2796.41
04:29:41|2796.41
04:29:42|2796.41
04:29:43|2796.36
04:29:44|2796.36
04:29:45|2796.4
04:29:46|2796.4
04:29:47|2796.4
04:29:48|2796.33
04:29:50|2796.72
04:29:51|2796.72
04:29:52|2796.12
04:29:53|2796.12
04:29:54|2796.12
04:29:55|2796.12
04:29:55|2796.25
04:29:56|2796.2
04:29:58|2796.2
04:29:58|2796.2
04:30:00|2796.27
04:30:00|2796.49
04:30:01|2796.36
04:30:02|2796.36
04:30:03|2796.36
04:30:05|2796.31
04:30:05|2796.12
04:30:06|2796.16
04:30:08|2796.29
04:30:08|2796.46
04:30:09|2795.2
04:30:10|2795.
04:30:11|2794.45
04:30:12|2794.35
04:30:13|2794.46
04:30:14|2794.35
04:30:16|2794.46
04:30:16|2794.42
04:30:17|2794.42
04:30:18|2793.69
04:30:20|2793.62
04:30:21|2793.47
04:30:22|2793.72
04:30:23|2794.4
04:30:24|2794.14
04:30:25|2794.28
04:30:26|2793.3
04:30:27|2793.5
04:30:28|2793.24
04:30:29|2793.23
04:30:30|2792.88
04:30:32|2792.69
04:30:33|2792.67
04:30:33|2792.61
04:30:35|2792.61
04:30:36|2792.61
04:30:37|2792.46
04:30:38|2792.86
04:30:39|2792.82
04:30:41|2792.9
04:30:42|2792.82
04:30:43|2792.82
04:30:44|2793.2
04:30:45|2793.3
04:30:46|2793.35
04:30:47|2793.63
04:30:48|2793.89
04:30:49|2793.65
04:30:50|2793.6
04:30:51|2793.59
04:30:52|2793.59
04:30:53|2793.59
04:30:54|2793.91
04:30:55|2793.91
04:30:56|2793.91
04:30:57|2793.65
04:30:58|2793.49
04:30:59|2793.46
04:31:00|2793.47
04:31:01|2793.39
04:31:02|2793.22
04:31:03|2793.22
04:31:04|2793.22
04:31:05|2792.79
04:31:06|2792.7
04:31:07|2792.71
04:31:08|2792.88
04:31:09|2793.12
04:31:11|2793.12
04:31:12|2792.74
04:31:12|2792.72
04:31:13|2792.68
04:31:14|2792.47
04:31:15|2792.6
04:31:17|2792.6
04:31:18|2793.
04:31:18|2792.95
04:31:19|2792.78
04:31:21|2792.78
04:31:21|2792.79
04:31:22|2792.62
04:31:23|2792.62
04:31:24|2792.94
04:31:26|2792.99
04:31:26|2793.07
04:31:28|2793.
04:31:28|2792.82
04:31:30|2792.75
04:31:31|2792.84
04:31:31|2792.75
04:31:32|2792.59
04:31:33|2792.54
04:31:35|2792.14
04:31:36|2792.94
04:31:38|2792.81
04:31:39|2792.91
04:31:40|2792.91
04:31:41|2792.91
04:31:42|2792.64
04:31:43|2792.67
04:31:44|2792.67
04:31:45|2792.67
04:31:46|2792.6
04:31:47|2792.37
04:31:48|2791.8
04:31:49|2791.4
04:31:50|2791.17
04:31:51|2791.35
04:31:52|2791.22
04:31:53|2791.17
04:31:55|2790.86
04:31:56|2790.7
04:31:56|2790.72
04:31:57|2790.76
04:31:58|2790.76
04:32:00|2791.
04:32:00|2790.61
04:32:01|2790.45
04:32:02|2790.45
04:32:03|2790.12
04:32:05|2790.6
04:32:06|2790.39
04:32:07|2790.39
04:32:08|2789.99
04:32:09|2789.96
04:32:10|2790.02
04:32:11|2789.83
04:32:12|2789.41
04:32:14|2789.36
04:32:15|2789.36
04:32:16|2789.39
04:32:17|2789.27
04:32:18|2788.66
04:32:19|2788.72
04:32:21|2788.19
04:32:21|2787.94
04:32:22|2788.1
04:32:23|2788.4
04:32:24|2788.23
04:32:25|2788.01
04:32:26|2788.23
04:32:28|2788.53
04:32:28|2788.32
04:32:29|2788.49
04:32:30|2788.42
04:32:32|2788.16
04:32:32|2788.08
04:32:34|2788.08
04:32:35|2788.08
04:32:37|2787.62
04:32:38|2787.41
04:32:38|2787.44
04:32:40|2787.24
04:32:41|2787.24
04:32:42|2787.24
04:32:42|2787.09
04:32:44|2785.82
04:32:44|2785.92
04:32:45|2786.16
04:32:47|2786.29
04:32:49|2787.21
04:32:50|2787.
04:32:51|2786.61
04:32:52|2786.89
04:32:53|2786.24
04:32:54|2786.24
04:32:54|2786.24
04:32:56|2785.98
04:32:56|2786.27
04:32:58|2785.86
04:32:59|2786.06
04:33:00|2786.11
04:33:02|2786.45
04:33:02|2786.36
04:33:04|2786.7
04:33:05|2787.19
04:33:06|2787.41
04:33:07|2787.36
04:33:07|2787.57
04:33:09|2787.61
04:33:09|2787.38
04:33:10|2787.59
04:33:11|2787.59
04:33:12|2787.59
04:33:13|2787.34
04:33:15|2787.09
04:33:16|2787.29
04:33:16|2787.04
04:33:17|2787.12
04:33:19|2786.68
04:33:19|2787.19
04:33:20|2787.32
04:33:22|2787.35
04:33:22|2787.16
04:33:23|2787.41
04:33:24|2787.14
04:33:25|2787.11
04:33:27|2787.1
04:33:28|2787.1
04:33:29|2786.81
04:33:29|2786.41
04:33:30|2786.51
04:33:32|2786.39
04:33:33|2786.58
04:33:33|2786.36
04:33:35|2786.28
04:33:35|2786.3
04:33:37|2786.12
04:33:37|2786.12
04:33:40|2786.21
04:33:40|2786.21
04:33:41|2786.21
04:33:43|2786.21
04:33:44|2785.92
04:33:44|2785.89
04:33:46|2786.29
04:33:47|2786.29
04:33:48|2786.12
04:33:49|2786.32
04:33:50|2786.32
04:33:51|2786.4
04:33:52|2786.87
04:33:53|2787.03
04:33:54|2786.97
04:33:55|2786.97
04:33:56|2787.1
04:33:57|2787.24
04:33:58|2787.25
04:33:59|2787.5
04:34:00|2787.58
04:34:01|2787.49
04:34:02|2787.29
04:34:03|2787.36
04:34:04|2787.36
04:34:05|2787.73
04:34:07|2787.87
04:34:08|2787.99
04:34:09|2788.07
04:34:10|2788.07
04:34:11|2787.94
04:34:12|2788.41
04:34:12|2788.44
04:34:14|2788.79
04:34:15|2788.63
04:34:16|2788.63
04:34:16|2789.12
04:34:18|2788.91
04:34:18|2789.41
04:34:19|2789.41
04:34:21|2789.21
04:34:22|2789.18
04:34:23|2788.9
04:34:24|2788.65
04:34:25|2788.63
04:34:26|2788.79
04:34:27|2788.89
04:34:28|2788.64
04:34:29|2788.64
04:34:30|2788.84
04:34:31|2788.97
04:34:32|2789.39
04:34:33|2789.57
04:34:34|2789.2
04:34:35|2789.16
04:34:36|2789.18
04:34:38|2789.16
04:34:39|2789.18
04:34:40|2789.46
04:34:41|2789.53
04:34:41|2789.86
04:34:43|2789.86
04:34:45|2789.96
04:34:45|2789.96
04:34:46|2790.
04:34:48|2790.27
04:34:49|2790.05
04:34:50|2790.01
04:34:50|2790.14
04:34:52|2790.22
04:34:52|2790.29
04:34:54|2790.29
04:34:54|2790.38
04:34:56|2790.64
04:34:57|2790.64
04:34:58|2790.64
04:34:59|2790.44
04:35:00|2790.52
04:35:01|2790.54
04:35:02|2790.48
04:35:03|2790.48
04:35:03|2790.48
04:35:05|2790.48
04:35:05|2790.76
04:35:07|2790.8
04:35:08|2791.03
04:35:09|2791.13
04:35:10|2791.13
04:35:11|2791.25
04:35:12|2791.41
04:35:12|2790.9
04:35:14|2791.21
04:35:14|2791.21
04:35:15|2789.75
04:35:17|2789.47
04:35:17|2789.39
04:35:19|2789.57
04:35:19|2789.39
04:35:21|2788.98
04:35:21|2788.68
04:35:23|2789.04
04:35:24|2788.78
04:35:25|2788.78
04:35:26|2788.86
04:35:26|2788.67
04:35:28|2788.67
04:35:29|2788.56
04:35:30|2788.56
04:35:30|2788.59
04:35:31|2788.59
04:35:33|2788.44
04:35:34|2788.44
04:35:34|2787.91
04:35:36|2787.82
04:35:37|2787.84
04:35:38|2787.85
04:35:40|2787.92
04:35:41|2787.92
04:35:42|2787.45
04:35:44|2787.7
04:35:44|2787.81
04:35:46|2788.14
04:35:47|2788.14
04:35:48|2788.37
04:35:49|2788.31
04:35:50|2788.24
04:35:51|2788.24
04:35:52|2787.95
04:35:53|2787.49
04:35:55|2786.82
04:35:56|2786.82
04:35:56|2787.13
04:35:58|2787.13
04:35:59|2787.16
04:36:00|2787.16
04:36:01|2787.14
04:36:01|2786.98
04:36:03|2787.29
04:36:04|2787.77
04:36:05|2787.72
04:36:06|2787.31
04:36:07|2787.03
04:36:08|2787.12
04:36:09|2787.12
04:36:10|2786.86
04:36:11|2786.86
04:36:12|2786.86
04:36:13|2787.53
04:36:14|2787.51
04:36:15|2787.53
04:36:16|2787.32
04:36:17|2787.03
04:36:18|2787.03
04:36:19|2786.98
04:36:21|2786.98
04:36:21|2787.13
04:36:22|2787.13
04:36:23|2787.13
04:36:25|2786.8
04:36:26|2786.66
04:36:26|2786.64
04:36:28|2786.64
04:36:28|2786.64
04:36:29|2786.64
04:36:30|2787.21
04:36:31|2787.41
04:36:33|2787.36
04:36:33|2787.36
04:36:34|2787.03
04:36:35|2787.44
04:36:36|2787.66
04:36:37|2787.62
04:36:38|2787.7
04:36:40|2787.69
04:36:41|2788.27
04:36:43|2788.64
04:36:44|2788.58
04:36:44|2788.37
04:36:46|2788.55
04:36:46|2788.55
04:36:47|2788.26
04:36:49|2788.5
04:36:49|2788.46
04:36:50|2788.55
04:36:52|2788.49
04:36:52|2788.51
04:36:54|2788.63
04:36:54|2788.63
04:36:56|2788.58
04:36:56|2788.29
04:36:58|2788.28
04:36:59|2788.72
04:36:59|2788.82
04:37:00|2788.94
04:37:02|2789.07
04:37:03|2789.19
04:37:04|2789.06
04:37:06|2788.73
04:37:06|2788.83
04:37:07|2788.61
04:37:08|2788.72
04:37:09|2789.09
04:37:10|2789.41
04:37:11|2789.44
04:37:13|2789.71
04:37:14|2789.81
04:37:15|2789.88
04:37:16|2789.94
04:37:18|2789.93
04:37:18|2789.87
04:37:19|2789.86
04:37:20|2789.59
04:37:21|2789.62
04:37:22|2789.78
04:37:23|2789.64
04:37:24|2789.52
04:37:25|2789.71
04:37:26|2790.03
04:37:28|2789.95
04:37:28|2789.94
04:37:29|2790.03
04:37:30|2789.94
04:37:31|2789.65
04:37:32|2789.95
04:37:33|2790.17
04:37:34|2790.32
04:37:36|2790.
04:37:36|2789.9
04:37:37|2789.92
04:37:38|2789.96
04:37:39|2790.11
04:37:41|2790.12
04:37:42|2789.84
04:37:43|2790.03
04:37:45|2789.84
04:37:45|2789.84
04:37:46|2789.84
04:37:47|2789.97
04:37:49|2789.85
04:37:49|2789.94
04:37:51|2790.25
04:37:51|2790.52
04:37:53|2790.61
04:37:54|2790.4
04:37:55|2790.4
04:37:56|2790.57
04:37:56|2790.62
04:37:58|2790.65
04:37:59|2790.7
04:37:59|2790.45
04:38:01|2790.34
04:38:02|2790.72
04:38:03|2791.
04:38:04|2790.95
04:38:04|2790.95
04:38:06|2790.74
04:38:07|2791.12
04:38:08|2790.91
04:38:09|2790.53
04:38:10|2790.45
04:38:12|2790.45
04:38:13|2790.64
04:38:14|2790.61
04:38:15|2790.45
04:38:16|2790.45
04:38:17|2790.45
04:38:18|2790.41
04:38:19|2790.41
04:38:21|2790.37
04:38:22|2790.37
04:38:23|2790.75
04:38:24|2790.72
04:38:25|2790.72
04:38:26|2790.8
04:38:26|2790.45
04:38:27|2790.39
04:38:28|2790.39
04:38:29|2790.67
04:38:30|2790.57
04:38:32|2790.57
04:38:32|2790.79
04:38:33|2790.79
04:38:35|2790.79
04:38:36|2790.83
04:38:36|2790.88
04:38:37|2791.14
04:38:39|2791.14
04:38:40|2791.14
04:38:40|2791.14
04:38:41|2791.14
04:38:44|2791.5
04:38:45|2791.87
04:38:46|2791.87
04:38:47|2792.07
04:38:48|2791.81
04:38:50|2791.81
04:38:51|2792.41
04:38:52|2792.7
04:38:53|2792.52
04:38:54|2792.78
04:38:55|2792.64
04:38:56|2792.72
04:38:57|2792.8
04:38:58|2792.93
04:38:59|2792.71
04:38:59|2792.88
04:39:01|2793.41
04:39:02|2793.42
04:39:03|2792.98
04:39:03|2793.15
04:39:05|2793.35
04:39:06|2793.22
04:39:07|2792.93
04:39:08|2793.52
04:39:09|2793.56
04:39:09|2793.58
04:39:11|2793.5
04:39:12|2793.51
04:39:13|2793.65
04:39:14|2793.65
04:39:15|2793.65
04:39:17|2793.65
04:39:17|2793.6
04:39:18|2793.6
04:39:20|2793.6
04:39:21|2793.91
04:39:21|2793.16
04:39:23|2793.22
04:39:23|2793.22
04:39:24|2793.22
04:39:25|2793.32
04:39:26|2793.32
04:39:28|2793.04
04:39:28|2793.04
04:39:30|2793.2
04:39:30|2793.46
04:39:31|2793.22
04:39:33|2793.22
04:39:33|2793.22
04:39:34|2793.23
04:39:35|2793.15
04:39:36|2792.43
04:39:37|2792.34
04:39:39|2792.42
04:39:39|2792.43
04:39:40|2792.43
04:39:41|2792.46
04:39:43|2792.46
04:39:44|2792.48
04:39:46|2792.48
04:39:46|2792.85
04:39:48|2792.66
04:39:48|2792.48
04:39:50|2792.48
04:39:51|2792.48
04:39:51|2792.48
04:39:53|2792.34
04:39:53|2792.34
04:39:54|2792.94
04:39:56|2792.99
04:39:57|2792.99
04:39:57|2793.44
04:39:59|2793.36
04:40:00|2793.36
04:40:01|2793.06
04:40:02|2793.08
04:40:02|2793.41
04:40:04|2793.34
04:40:05|2793.67
04:40:05|2793.65
04:40:07|2793.65
04:40:08|2793.65
04:40:09|2793.34
04:40:10|2793.21
04:40:11|2793.17
04:40:12|2793.17
04:40:12|2793.17
04:40:13|2793.17
04:40:14|2793.17
04:40:15|2793.3
04:40:16|2793.3
04:40:18|2793.26
04:40:19|2793.38
04:40:20|2793.63
04:40:20|2793.66
04:40:22|2794.09
04:40:23|2794.3
04:40:24|2794.33
04:40:25|2794.7
04:40:26|2794.79
04:40:27|2795.22
04:40:27|2795.07
04:40:28|2795.04
04:40:30|2795.01
04:40:30|2795.09
04:40:32|2795.34
04:40:33|2795.34
04:40:34|2795.27
04:40:35|2795.4
04:40:36|2795.4
04:40:37|2795.4
04:40:38|2795.4
04:40:39|2795.11
04:40:40|2795.25
04:40:41|2795.21
04:40:42|2795.08
04:40:43|2795.53
04:40:45|2795.53
04:40:46|2795.41
04:40:47|2795.4
04:40:48|2795.28
04:40:49|2795.28
04:40:51|2795.28
04:40:51|2795.28
04:40:53|2795.16
04:40:54|2795.29
04:40:55|2795.37
04:40:56|2795.37
04:40:57|2795.37
04:40:58|2795.37
04:41:00|2795.37
04:41:00|2795.62
04:41:01|2795.62
04:41:02|2795.45
04:41:03|2795.48
04:41:05|2795.35
04:41:05|2795.35
04:41:06|2795.35
04:41:08|2795.57
04:41:08|2795.71
04:41:09|2795.68
04:41:10|2795.7
04:41:11|2795.59
04:41:12|2795.28
04:41:14|2795.28
04:41:15|2795.2
04:41:15|2795.52
04:41:17|2795.34
04:41:17|2795.32
04:41:18|2795.3
04:41:19|2795.3
04:41:20|2795.09
04:41:21|2794.88
04:41:22|2795.12
04:41:23|2795.12
04:41:25|2794.75
04:41:26|2794.99
04:41:27|2794.99
04:41:28|2794.8
04:41:29|2794.87
04:41:30|2794.87
04:41:31|2794.87
04:41:32|2794.6
04:41:33|2794.48
04:41:34|2794.88
04:41:35|2794.88
04:41:36|2794.88
04:41:37|2794.54
04:41:38|2794.33
04:41:39|2794.61
04:41:40|2794.42
04:41:41|2794.42
04:41:42|2794.28
04:41:43|2794.01
04:41:44|2794.26
04:41:46|2794.03
04:41:47|2794.2
04:41:48|2794.2
04:41:50|2794.2
04:41:51|2794.28
04:41:52|2794.08
04:41:52|2794.02
04:41:54|2794.13
04:41:55|2794.13
04:41:55|2794.41
04:41:56|2794.41
04:41:58|2794.01
04:41:59|2794.09
04:42:01|2794.09
04:42:01|2794.03
04:42:02|2793.77
04:42:03|2793.86
04:42:05|2794.
04:42:05|2794.
04:42:07|2794.
04:42:07|2793.88
04:42:08|2793.86
04:42:10|2793.88
04:42:10|2793.88
04:42:12|2793.91
04:42:13|2794.18
04:42:13|2794.01
04:42:14|2793.92
04:42:15|2794.16
04:42:17|2794.16
04:42:18|2794.16
04:42:19|2794.15
04:42:20|2794.24
04:42:20|2794.22
04:42:22|2794.22
04:42:23|2794.22
04:42:24|2794.22
04:42:25|2794.22
04:42:26|2794.22
04:42:26|2794.34
04:42:27|2794.34
04:42:28|2794.34
04:42:29|2794.34
04:42:30|2793.9
04:42:31|2794.02
04:42:33|2794.1
04:42:33|2794.1
04:42:35|2794.1
04:42:37|2794.16
04:42:37|2794.16
04:42:39|2793.91
04:42:39|2793.5
04:42:40|2793.65
04:42:41|2793.65
04:42:42|2793.65
04:42:43|2793.76
04:42:47|2793.76
04:42:48|2792.99
04:42:49|2793.05
04:42:50|2792.72
04:42:51|2792.75
04:42:52|2792.92
04:42:53|2792.98
04:42:54|2792.9
04:42:55|2792.9
04:42:56|2792.9
04:42:57|2792.9
04:42:58|2792.9
04:42:59|2793.15
04:43:01|2793.15
04:43:02|2792.94
04:43:02|2792.94
04:43:03|2793.05
04:43:05|2793.05
04:43:06|2793.05
04:43:07|2793.05
04:43:08|2792.8
04:43:08|2792.97
04:43:10|2792.97
04:43:11|2792.81
04:43:13|2792.8
04:43:13|2792.8
04:43:14|2792.8
04:43:16|2792.8
04:43:16|2792.8
04:43:17|2792.8
04:43:18|2792.8
04:43:19|2792.76
04:43:20|2792.76
04:43:22|2792.76
04:43:23|2792.6
04:43:24|2792.6
04:43:25|2792.55
04:43:26|2791.67
04:43:27|2791.7
04:43:28|2791.84
04:43:29|2791.94
04:43:30|2792.08
04:43:31|2792.08
04:43:32|2792.08
04:43:33|2792.17
04:43:34|2792.38
04:43:35|2792.74
04:43:36|2792.76
04:43:37|2792.46
04:43:38|2792.46
04:43:39|2792.66
04:43:40|2792.66
04:43:41|2793.04
04:43:42|2793.04
04:43:43|2792.91
04:43:44|2792.98
04:43:45|2793.05
04:43:46|2792.9
04:43:47|2792.69
04:43:49|2792.8
04:43:50|2792.8
04:43:51|2792.79
04:43:52|2792.8
04:43:53|2792.81
04:43:54|2792.81
04:43:56|2794.6
04:43:57|2794.33
04:43:58|2794.53
04:43:59|2794.78
04:44:00|2794.98
04:44:02|2795.18
04:44:03|2795.01
04:44:03|2795.21
04:44:05|2795.13
04:44:06|2795.12
04:44:06|2794.93
04:44:08|2795.59
04:44:08|2795.3
04:44:10|2795.02
04:44:10|2794.77
04:44:11|2794.6
04:44:12|2794.69
04:44:13|2794.48
04:44:15|2794.86
04:44:15|2794.73
04:44:16|2794.79
04:44:17|2795.04
04:44:18|2795.33
04:44:20|2795.63
04:44:21|2795.3
04:44:21|2795.46
04:44:23|2795.46
04:44:24|2795.42
04:44:25|2795.44
04:44:25|2795.61
04:44:26|2795.65
04:44:28|2795.65
04:44:28|2794.94
04:44:30|2794.87
04:44:31|2795.05
04:44:32|2795.05
04:44:33|2794.81
04:44:33|2794.45
04:44:35|2794.6
04:44:36|2793.99
04:44:37|2793.69
04:44:38|2794.11
04:44:39|2794.02
04:44:40|2794.18
04:44:41|2794.13
04:44:42|2794.35
04:44:43|2794.36
04:44:44|2794.36
04:44:45|2794.63
04:44:46|2794.49
04:44:47|2794.49
04:44:48|2794.44
04:44:50|2794.56
04:44:51|2794.47
04:44:52|2794.49
04:44:53|2794.29
04:44:54|2794.29
04:44:55|2794.82
04:44:56|2794.82
04:44:58|2794.84
04:44:58|2794.63
04:45:00|2794.87
04:45:01|2794.87
04:45:02|2794.87
04:45:02|2794.44
04:45:03|2794.44
04:45:04|2794.6
04:45:06|2794.39
04:45:06|2794.26
04:45:08|2794.33
04:45:09|2794.33
04:45:10|2794.48
04:45:10|2794.48
04:45:12|2794.48
04:45:13|2794.48
04:45:14|2794.48
04:45:14|2794.48
04:45:16|2794.48
04:45:16|2794.34
04:45:17|2794.18
04:45:19|2793.69
04:45:19|2793.69
04:45:20|2793.7
04:45:21|2793.5
04:45:22|2793.27
04:45:23|2793.56
04:45:24|2793.56
04:45:25|2793.52
04:45:26|2793.49
04:45:27|2793.47
04:45:28|2793.29
04:45:30|2793.06
04:45:31|2792.74
04:45:31|2792.6
04:45:33|2792.15
04:45:34|2792.07
04:45:35|2792.29
04:45:36|2791.61
04:45:36|2791.92
04:45:37|2791.69
04:45:38|2792.12
04:45:40|2792.05
04:45:40|2791.76
04:45:42|2791.69
04:45:42|2791.42
04:45:44|2791.5
04:45:44|2791.87
04:45:47|2791.99
04:45:48|2792.04
04:45:50|2792.04
04:45:52|2791.82
04:45:53|2791.73
04:45:54|2791.73
04:45:54|2791.77
04:45:55|2791.35
04:45:57|2791.45
04:45:58|2791.67
04:45:59|2791.68
04:45:59|2791.68
04:46:01|2791.68
04:46:01|2791.79
04:46:02|2791.9
04:46:03|2791.63
04:46:05|2791.63
04:46:06|2792.03
04:46:07|2792.03
04:46:09|2792.03
04:46:09|2791.54
04:46:10|2791.54
04:46:11|2791.54
04:46:12|2791.54
04:46:14|2791.54
04:46:14|2791.4
04:46:16|2791.4
04:46:16|2791.
04:46:18|2790.91
04:46:18|2791.34
04:46:19|2791.34
04:46:21|2791.34
04:46:21|2790.43
04:46:22|2790.7
04:46:23|2790.95
04:46:25|2790.89
04:46:25|2790.81
04:46:27|2790.61
04:46:27|2790.13
04:46:28|2790.1
04:46:30|2790.4
04:46:31|2790.4
04:46:31|2790.4
04:46:33|2790.4
04:46:34|2790.46
04:46:35|2790.46
04:46:36|2790.29
04:46:37|2790.39
04:46:38|2790.39
04:46:38|2790.18
04:46:40|2790.14
04:46:40|2789.99
04:46:41|2790.04
04:46:42|2789.78
04:46:43|2790.09
04:46:45|2790.09
04:46:45|2790.09
04:46:46|2790.32
04:46:48|2790.86
04:46:49|2790.83
04:46:50|2790.52
04:46:51|2790.15
04:46:52|2790.15
04:46:53|2790.5
04:46:55|2790.5
04:46:56|2790.33
04:46:57|2790.41
04:46:57|2790.02
04:46:58|2790.02
04:46:59|2790.02
04:47:00|2790.4
04:47:01|2790.25
04:47:03|2790.75
04:47:03|2790.99
04:47:05|2788.99
04:47:05|2788.38
04:47:06|2788.37
04:47:08|2788.12
04:47:08|2787.98
04:47:09|2788.34
04:47:10|2788.34
04:47:11|2788.34
04:47:13|2788.34
04:47:13|2787.74
04:47:14|2787.64
04:47:15|2787.59
04:47:17|2788.47
04:47:18|2788.64
04:47:19|2788.69
04:47:19|2788.56
04:47:20|2788.56
04:47:21|2788.34
04:47:23|2789.
04:47:24|2788.84
04:47:24|2788.86
04:47:26|2788.75
04:47:26|2788.78
04:47:28|2788.72
04:47:29|2788.72
04:47:30|2788.72
04:47:30|2788.77
04:47:31|2788.77
04:47:33|2788.66
04:47:33|2788.92
04:47:34|2789.15
04:47:36|2789.15
04:47:36|2788.77
04:47:38|2788.77
04:47:38|2788.77
04:47:40|2789.16
04:47:40|2788.91
04:47:42|2788.91
04:47:42|2788.76
04:47:44|2788.89
04:47:44|2788.27
04:47:45|2787.94
04:47:47|2787.97
04:47:47|2787.97
04:47:49|2788.44
04:47:50|2788.28
04:47:52|2788.24
04:47:52|2788.06
04:47:53|2788.62
04:47:55|2788.62
04:47:55|2788.12
04:47:57|2788.01
04:47:58|2788.01
04:47:58|2788.03
04:48:00|2788.27
04:48:01|2788.39
04:48:02|2788.5
04:48:03|2788.98
04:48:03|2788.97
04:48:05|2788.94
04:48:06|2788.4
04:48:07|2788.4
04:48:08|2788.4
04:48:09|2788.39
04:48:10|2788.43
04:48:11|2788.3
04:48:13|2788.72
04:48:13|2788.6
04:48:14|2788.6
04:48:16|2788.6
04:48:17|2788.91
04:48:18|2789.04
04:48:19|2789.1
04:48:20|2789.43
04:48:22|2789.44
04:48:22|2789.1
04:48:23|2789.14
04:48:24|2789.14
04:48:25|2789.52
04:48:27|2789.61
04:48:27|2789.79
04:48:28|2789.4
04:48:29|2789.45
04:48:30|2789.45
04:48:31|2789.73
04:48:32|2789.73
04:48:33|2789.73
04:48:34|2789.66
04:48:35|2789.9
04:48:36|2789.9
04:48:38|2789.9
04:48:38|2790.21
04:48:40|2790.17
04:48:40|2790.17
04:48:41|2790.03
04:48:42|2790.03
04:48:43|2790.03
04:48:45|2789.82
04:48:45|2789.82
04:48:47|2789.81
04:48:47|2789.32
04:48:49|2789.32
04:48:49|2789.32
04:48:50|2789.36
04:48:51|2789.36
04:48:53|2789.6
04:48:54|2789.6
04:48:56|2789.6
04:48:57|2789.48
04:48:57|2789.48
04:48:59|2789.75
04:49:00|2789.75
04:49:02|2789.32
04:49:03|2789.32
04:49:03|2789.47
04:49:05|2789.49
04:49:06|2789.51
04:49:06|2789.49
04:49:07|2789.37
04:49:09|2789.32
04:49:10|2789.52
04:49:11|2789.47
04:49:11|2789.34
04:49:12|2789.34
04:49:13|2789.34
04:49:15|2789.48
04:49:16|2789.32
04:49:17|2789.32
04:49:18|2788.83
04:49:18|2788.6
04:49:19|2788.32
04:49:20|2788.32
04:49:22|2788.39
04:49:23|2788.46
04:49:24|2788.35
04:49:25|2788.21
04:49:26|2788.11
04:49:27|2788.23
04:49:28|2788.23
04:49:29|2788.25
04:49:30|2788.27
04:49:31|2788.42
04:49:32|2788.62
04:49:33|2788.63
04:49:34|2788.71
04:49:35|2788.68
04:49:36|2788.68
04:49:37|2788.68
04:49:38|2788.68
04:49:39|2788.3
04:49:40|2788.3
04:49:42|2788.72
04:49:42|2788.59
04:49:43|2788.59
04:49:44|2788.59
04:49:45|2788.41
04:49:47|2788.41
04:49:48|2788.41
04:49:49|2788.2
04:49:49|2788.17
04:49:50|2788.17
04:49:52|2788.17
04:49:54|2788.54
04:49:54|2788.54
04:49:56|2788.16
04:49:56|2788.16
04:49:58|2788.08
04:49:58|2788.02
04:49:59|2788.41
04:50:01|2789.01
04:50:02|2788.46
04:50:03|2788.52
04:50:04|2788.63
04:50:05|2788.63
04:50:06|2788.16
04:50:07|2787.88
04:50:08|2787.88
04:50:09|2787.72
04:50:10|2787.63
04:50:11|2787.58
04:50:12|2787.76
04:50:13|2787.76
04:50:14|2787.6
04:50:15|2787.23
04:50:16|2787.17
04:50:17|2787.23
04:50:19|2787.34
04:50:20|2787.15
04:50:20|2786.93
04:50:22|2787.11
04:50:23|2787.19
04:50:23|2787.21
04:50:25|2787.21
04:50:25|2787.14
04:50:27|2787.18
04:50:28|2787.23
04:50:29|2787.23
04:50:30|2787.23
04:50:31|2787.23
04:50:32|2786.89
04:50:33|2787.05
04:50:34|2787.05
04:50:35|2787.17
04:50:36|2786.63
04:50:36|2786.8
04:50:38|2786.8
04:50:39|2786.62
04:50:40|2786.62
04:50:41|2786.57
04:50:42|2786.49
04:50:43|2786.09
04:50:43|2786.91
04:50:45|2786.91
04:50:46|2786.91
04:50:47|2786.59
04:50:48|2785.79
04:50:49|2786.
04:50:50|2785.84
04:50:51|2785.92
04:50:51|2786.14
04:50:53|2785.95
04:50:55|2786.18
04:50:56|2786.03
04:50:57|2785.84
04:50:58|2785.84
04:50:58|2785.99
04:50:59|2786.06
04:51:00|2786.02
04:51:02|2786.34
04:51:03|2786.34
04:51:04|2786.41
04:51:05|2786.74
04:51:06|2787.16
04:51:07|2787.16
04:51:08|2787.14
04:51:10|2787.85
04:51:11|2788.27
04:51:12|2788.63
04:51:12|2788.32
04:51:13|2788.6
04:51:15|2788.22
04:51:15|2788.37
04:51:17|2788.57
04:51:18|2788.4
04:51:19|2788.28
04:51:20|2788.28
04:51:21|2787.7
04:51:22|2787.57
04:51:23|2787.5
04:51:24|2787.65
04:51:25|2787.83
04:51:26|2787.83
04:51:27|2788.05
04:51:27|2788.36
04:51:29|2788.36
04:51:30|2788.82
04:51:31|2789.
04:51:31|2788.94
04:51:33|2789.52
04:51:34|2789.3
04:51:34|2789.3
04:51:36|2789.06
04:51:37|2789.06
04:51:38|2789.06
04:51:39|2789.37
04:51:40|2789.43
04:51:41|2789.43
04:51:42|2789.08
04:51:43|2788.7
04:51:44|2788.7
04:51:45|2788.69
04:51:46|2788.51
04:51:47|2788.4
04:51:47|2788.68
04:51:49|2788.6
04:51:49|2788.51
04:51:51|2788.51
04:51:51|2788.59
04:51:53|2788.58
04:51:54|2788.58
04:51:55|2788.57
04:51:56|2788.54
04:51:58|2788.54
04:51:58|2788.54
04:52:00|2788.76
04:52:00|2788.95
04:52:02|2788.18
04:52:03|2788.24
04:52:04|2787.91
04:52:05|2787.9
04:52:06|2787.7
04:52:07|2787.48
04:52:08|2787.48
04:52:09|2787.67
04:52:10|2787.73
04:52:11|2787.73
04:52:13|2787.73
04:52:13|2787.48
04:52:15|2787.04
04:52:15|2787.25
04:52:16|2786.96
04:52:17|2787.06
04:52:18|2787.06
04:52:19|2786.93
04:52:20|2786.93
04:52:22|2786.93
04:52:22|2786.93
04:52:24|2786.89
04:52:25|2786.98
04:52:25|2786.91
04:52:27|2786.91
04:52:27|2786.91
04:52:28|2786.7
04:52:29|2786.73
04:52:30|2786.73
04:52:31|2786.73
04:52:33|2786.73
04:52:33|2786.81
04:52:35|2786.81
04:52:36|2786.73
04:52:36|2786.73
04:52:37|2786.73
04:52:38|2786.73
04:52:40|2787.38
04:52:40|2787.62
04:52:41|2787.3
04:52:43|2786.9
04:52:43|2786.9
04:52:45|2786.87
04:52:46|2786.86
04:52:47|2787.24
04:52:48|2787.34
04:52:49|2787.21
04:52:50|2787.48
04:52:51|2788.
04:52:52|2787.76
04:52:53|2787.83
04:52:54|2787.83
04:52:55|2787.67
04:52:57|2787.67
04:52:58|2787.64
04:52:59|2787.54
04:53:00|2787.6
04:53:01|2787.59
04:53:02|2787.08
04:53:03|2787.19
04:53:04|2787.15
04:53:05|2787.76
04:53:06|2787.62
04:53:08|2787.92
04:53:08|2787.82
04:53:09|2787.82
04:53:10|2788.14
04:53:12|2787.83
04:53:13|2787.83
04:53:13|2788.05
04:53:15|2787.77
04:53:16|2787.88
04:53:16|2788.01
04:53:18|2788.15
04:53:18|2788.45
04:53:20|2788.06
04:53:20|2788.01
04:53:21|2788.01
04:53:22|2788.01
04:53:24|2788.07
04:53:24|2788.07
04:53:26|2788.07
04:53:27|2788.05
04:53:28|2788.05
04:53:28|2788.05
04:53:30|2788.2
04:53:31|2788.2
04:53:32|2788.2
04:53:33|2788.2
04:53:34|2787.93
04:53:35|2787.93
04:53:36|2787.91
04:53:37|2787.91
04:53:38|2787.
04:53:39|2787.04
04:53:40|2787.12
04:53:41|2787.12
04:53:42|2787.12
04:53:43|2787.12
04:53:44|2787.26
04:53:45|2787.09
04:53:46|2786.92
04:53:47|2786.84
04:53:48|2786.68
04:53:49|2786.62
04:53:50|2786.9
04:53:51|2787.
04:53:52|2786.71
04:53:53|2786.62
04:53:54|2786.47
04:53:55|2786.37
04:53:56|2786.37
04:53:57|2786.6
04:53:59|2786.66
04:53:59|2786.66
04:54:01|2786.76
04:54:02|2786.76
04:54:03|2786.76
04:54:04|2786.88
04:54:05|2786.98
04:54:06|2786.78
04:54:08|2786.8
04:54:08|2786.8
04:54:10|2786.8
04:54:11|2786.8
04:54:11|2786.82
04:54:12|2787.04
04:54:14|2786.83
04:54:14|2786.76
04:54:15|2786.65
04:54:16|2786.65
04:54:17|2786.65
04:54:19|2786.65
04:54:19|2786.65
04:54:20|2786.64
04:54:21|2786.64
04:54:22|2786.56
04:54:24|2786.56
04:54:25|2786.56
04:54:26|2786.56
04:54:26|2786.56
04:54:28|2786.72
04:54:29|2786.77
04:54:30|2786.77
04:54:31|2786.77
04:54:32|2786.76
04:54:33|2786.76
04:54:34|2786.76
04:54:35|2786.76
04:54:36|2786.76
04:54:37|2786.76
04:54:38|2786.55
04:54:39|2786.48
04:54:40|2786.48
04:54:41|2786.48
04:54:42|2786.77
04:54:43|2786.77
04:54:44|2786.77
04:54:45|2786.77
04:54:46|2786.77
04:54:47|2786.77
04:54:48|2786.77
04:54:49|2786.77
04:54:50|2786.77
04:54:51|2786.67
04:54:52|2786.69
04:54:53|2786.69
04:54:54|2786.69
04:54:55|2786.66
04:54:56|2786.88
04:54:57|2786.88
04:54:59|2786.88
04:55:00|2787.11
04:55:01|2787.11
04:55:02|2787.11
04:55:04|2787.36
04:55:04|2787.56
04:55:06|2787.62
04:55:07|2787.46
04:55:08|2787.46
04:55:09|2787.46
04:55:10|2787.46
04:55:11|2787.46
04:55:12|2787.46
04:55:12|2787.46
04:55:15|2787.7
04:55:15|2787.7
04:55:16|2787.7
04:55:18|2788.15
04:55:18|2787.89
04:55:19|2787.75
04:55:20|2787.46
04:55:21|2787.48
04:55:22|2787.48
04:55:24|2787.38
04:55:25|2786.93
04:55:25|2786.5
04:55:26|2786.31
04:55:27|2786.31
04:55:28|2786.23
04:55:29|2786.23
04:55:30|2785.9
04:55:32|2786.28
04:55:32|2785.77
04:55:33|2785.77
04:55:35|2786.19
04:55:36|2786.29
04:55:37|2785.99
04:55:37|2785.85
04:55:38|2785.85
04:55:40|2785.82
04:55:40|2785.96
04:55:41|2785.82
04:55:42|2785.82
04:55:44|2785.82
04:55:45|2785.59
04:55:45|2785.74
04:55:47|2785.52
04:55:47|2785.49
04:55:49|2785.48
04:55:49|2785.5
04:55:51|2785.99
04:55:51|2786.
04:55:52|2786.17
04:55:53|2786.17
04:55:55|2786.17
04:55:56|2786.17
04:55:56|2786.17
04:55:58|2786.07
04:56:00|2786.22
04:56:02|2785.91
04:56:03|2785.52
04:56:04|2785.58
04:56:05|2785.58
04:56:06|2785.54
04:56:07|2785.54
04:56:08|2785.53
04:56:09|2785.38
04:56:10|2785.17
04:56:11|2785.23
04:56:12|2785.23
04:56:13|2785.35
04:56:14|2785.35
04:56:15|2785.55
04:56:16|2786.08
04:56:17|2785.72
04:56:18|2785.72
04:56:19|2785.72
04:56:20|2785.56
04:56:21|2785.51
04:56:22|2785.51
04:56:23|2785.19
04:56:24|2785.22
04:56:25|2785.56
04:56:26|2785.56
04:56:27|2785.57
04:56:28|2785.94
04:56:29|2785.94
04:56:30|2785.55
04:56:31|2785.55
04:56:32|2785.79
04:56:33|2785.79
04:56:34|2785.79
04:56:35|2785.79
04:56:36|2785.79
04:56:37|2785.78
04:56:38|2785.79
04:56:39|2785.55
04:56:40|2785.55
04:56:41|2785.82
04:56:42|2785.55
04:56:43|2785.67
04:56:44|2785.67
04:56:45|2785.67
04:56:46|2785.8
04:56:47|2785.69
04:56:48|2785.69
04:56:49|2785.69
04:56:50|2785.69
04:56:52|2785.47
04:56:52|2785.47
04:56:53|2785.47
04:56:54|2785.86
04:56:55|2786.66
04:56:56|2786.86
04:56:58|2786.35
04:56:58|2786.35
04:57:00|2785.88
04:57:01|2786.14
04:57:03|2786.28
04:57:04|2786.12
04:57:04|2785.88
04:57:05|2785.89
04:57:07|2785.73
04:57:07|2785.21
04:57:08|2785.37
04:57:09|2785.08
04:57:11|2784.89
04:57:12|2784.86
04:57:12|2784.6
04:57:13|2784.61
04:57:14|2784.62
04:57:15|2784.47
04:57:17|2784.35
04:57:18|2784.44
04:57:19|2784.18
04:57:20|2784.3
04:57:20|2784.6
04:57:21|2784.81
04:57:22|2784.98
04:57:23|2785.16
04:57:25|2784.74
04:57:26|2784.8
04:57:27|2784.8
04:57:28|2784.38
04:57:28|2784.11
04:57:30|2784.1
04:57:31|2784.1
04:57:32|2784.39
04:57:33|2784.27
04:57:33|2784.09
04:57:34|2784.07
04:57:36|2783.97
04:57:37|2783.75
04:57:38|2783.86
04:57:39|2782.74
04:57:40|2783.45
04:57:41|2783.41
04:57:42|2782.81
04:57:43|2782.92
04:57:44|2783.1
04:57:45|2782.95
04:57:46|2782.86
04:57:47|2782.86
04:57:48|2782.86
04:57:49|2782.96
04:57:50|2782.96
04:57:51|2783.08
04:57:52|2783.2
04:57:53|2783.82
04:57:54|2783.83
04:57:55|2783.67
04:57:56|2783.9
04:57:57|2783.81
04:57:58|2783.69
04:57:59|2783.5
04:58:00|2783.3
04:58:01|2783.14
04:58:02|2783.14
04:58:03|2783.35
04:58:05|2783.35
04:58:06|2783.36
04:58:07|2783.36
04:58:09|2783.43
04:58:09|2783.43
04:58:10|2783.43
04:58:11|2783.43
04:58:12|2783.43
04:58:14|2783.77
04:58:15|2783.41
04:58:15|2784.2
04:58:16|2784.4
04:58:18|2784.4
04:58:18|2784.41
04:58:20|2784.65
04:58:21|2784.78
04:58:22|2784.39
04:58:23|2784.16
04:58:23|2789.17
04:58:25|2797.7
04:58:25|2793.6
04:58:27|2798.59
04:58:28|2792.7
04:58:29|2793.42
04:58:30|2793.32
04:58:31|2792.76
04:58:32|2793.38
04:58:33|2794.02
04:58:34|2794.39
04:58:35|2794.77
04:58:36|2793.38
04:58:37|2794.64
04:58:38|2794.33
04:58:39|2792.98
04:58:40|2793.23
04:58:41|2793.4
04:58:42|2793.51
04:58:43|2793.7
04:58:44|2793.64
04:58:44|2793.81
04:58:46|2794.81
04:58:47|2794.17
04:58:48|2794.03
04:58:49|2794.63
04:58:50|2794.39
04:58:51|2793.7
04:58:52|2794.85
04:58:53|2795.
04:58:54|2795.18
04:58:56|2794.54
04:58:56|2794.13
04:58:57|2794.73
04:58:58|2794.77
04:59:00|2794.72
04:59:00|2794.3
04:59:01|2794.16
04:59:02|2794.16
04:59:04|2794.16
04:59:04|2794.16
04:59:05|2794.16
04:59:07|2795.16
04:59:08|2795.18
04:59:08|2795.15
04:59:10|2794.27
04:59:11|2794.33
04:59:12|2794.37
04:59:12|2794.53
04:59:13|2794.73
04:59:15|2794.
04:59:16|2794.13
04:59:17|2795.29
04:59:17|2795.44
04:59:18|2795.01
04:59:19|2795.14
04:59:21|2794.83
04:59:22|2795.2
04:59:22|2796.09
04:59:23|2795.33
04:59:24|2795.5
04:59:26|2796.1
04:59:26|2796.
04:59:27|2796.01
04:59:28|2796.41
04:59:30|2796.63
04:59:30|2796.51
04:59:31|2796.61
04:59:32|2796.95
04:59:34|2796.86
04:59:35|2796.91
04:59:36|2796.86
04:59:37|2796.74
04:59:38|2796.99
04:59:39|2795.62
04:59:40|2795.56
04:59:41|2795.45
04:59:42|2794.8
04:59:43|2795.27
04:59:44|2795.28
04:59:45|2795.35
04:59:46|2795.4
04:59:47|2795.23
04:59:48|2795.12
04:59:49|2795.05
04:59:50|2795.12
04:59:51|2795.26
04:59:52|2795.23
04:59:54|2795.21
04:59:54|2795.21
04:59:55|2795.87
04:59:56|2795.02
04:59:58|2795.02
04:59:58|2795.04
04:59:59|2794.99
05:00:01|2794.99
05:00:02|2795.64
05:00:04|2795.2
05:00:05|2794.53
05:00:05|2794.94
05:00:06|2794.59
05:00:07|2794.62
05:00:09|2795.16
05:00:09|2795.11
05:00:10|2795.07
05:00:12|2795.57
05:00:13|2796.
05:00:14|2795.7
05:00:15|2795.46
05:00:16|2795.29
05:00:17|2795.2
05:00:18|2795.22
05:00:19|2795.07
05:00:20|2794.77
05:00:21|2794.89
05:00:22|2794.6
05:00:23|2794.62
05:00:24|2794.99
05:00:26|2794.99
05:00:26|2794.79
05:00:27|2794.63
05:00:28|2794.43
05:00:29|2794.92
05:00:30|2794.41
05:00:31|2794.31
05:00:32|2794.18
05:00:34|2794.15
05:00:34|2794.19
05:00:36|2794.12
05:00:36|2794.19
05:00:38|2794.17
05:00:38|2794.17
05:00:40|2794.36
05:00:41|2794.85
05:00:42|2794.57
05:00:42|2794.23
05:00:44|2794.29
05:00:45|2794.59
05:00:46|2794.23
05:00:47|2794.33
05:00:48|2794.45
05:00:49|2794.62
05:00:50|2794.59
05:00:51|2794.03
05:00:52|2794.62
05:00:53|2794.41
05:00:54|2794.12
05:00:55|2794.12
05:00:56|2794.12
05:00:57|2794.12
05:00:58|2794.12
05:00:59|2794.12
05:01:00|2794.03
05:01:01|2794.32
05:01:02|2794.04
05:01:03|2793.95
05:01:04|2793.62
05:01:05|2793.62
05:01:06|2793.12
05:01:08|2793.09
05:01:08|2793.32
05:01:09|2793.
05:01:11|2793.21
05:01:11|2793.03
05:01:13|2792.68
05:01:13|2792.68
05:01:15|2792.81
05:01:15|2792.94
05:01:16|2792.58
05:01:17|2792.42
05:01:19|2792.21
05:01:20|2792.21
05:01:20|2792.36
05:01:21|2792.45
05:01:22|2792.38
05:01:23|2793.19
05:01:25|2792.88
05:01:26|2793.07
05:01:26|2792.9
05:01:28|2792.73
05:01:28|2792.44
05:01:30|2792.69
05:01:31|2792.73
05:01:31|2793.15
05:01:33|2793.26
05:01:34|2793.09
05:01:35|2792.61
05:01:36|2791.4
05:01:37|2791.67
05:01:38|2791.37
05:01:39|2791.4
05:01:40|2791.37
05:01:40|2791.37
05:01:42|2792.3
05:01:43|2792.04
05:01:43|2792.35
05:01:45|2792.27
05:01:45|2791.82
05:01:46|2792.18
05:01:48|2792.18
05:01:49|2792.08
05:01:50|2792.17
05:01:51|2792.05
05:01:52|2792.09
05:01:53|2792.62
05:01:54|2792.36
05:01:55|2792.34
05:01:56|2792.34
05:01:57|2792.44
05:01:58|2793.01
05:01:59|2793.69
05:02:00|2793.76
05:02:01|2793.76
05:02:02|2793.47
05:02:03|2793.08
05:02:04|2793.09
05:02:05|2792.85
05:02:06|2792.85
05:02:07|2793.09
05:02:08|2793.53
05:02:09|2793.67
05:02:11|2793.61
05:02:12|2793.61
05:02:12|2793.61
05:02:13|2793.78
05:02:14|2793.9
05:02:15|2793.9
05:02:17|2793.59
05:02:17|2793.
05:02:19|2793.
05:02:19|2793.
05:02:21|2793.61
05:02:21|2793.89
05:02:23|2794.
05:02:24|2794.
05:02:25|2793.37
05:02:26|2793.88
05:02:27|2794.12
05:02:28|2794.12
05:02:29|2794.12
05:02:30|2794.12
05:02:31|2794.05
05:02:32|2794.35
05:02:34|2794.35
05:02:34|2794.26
05:02:35|2794.64
05:02:36|2794.43
05:02:37|2794.28
05:02:39|2794.22
05:02:39|2794.22
05:02:40|2794.55
05:02:41|2794.58
05:02:42|2794.58
05:02:44|2794.7
05:02:44|2794.39
05:02:45|2794.48
05:02:47|2794.43
05:02:48|2794.48
05:02:49|2794.48
05:02:50|2794.48
05:02:51|2794.48
05:02:52|2794.48
05:02:53|2794.32
05:02:54|2794.47
05:02:55|2794.46
05:02:56|2794.05
05:02:57|2794.23
05:02:58|2794.23
05:02:59|2794.21
05:03:00|2794.16
05:03:01|2794.06
05:03:02|2794.06
05:03:03|2794.16
05:03:04|2794.35
05:03:05|2794.42
05:03:06|2794.42
05:03:08|2794.31
05:03:09|2794.57
05:03:09|2794.54
05:03:11|2794.3
05:03:12|2794.21
05:03:13|2794.07
05:03:14|2794.17
05:03:15|2794.17
05:03:16|2794.28
05:03:16|2794.28
05:03:17|2794.28
05:03:18|2794.42
05:03:19|2794.51
05:03:21|2794.58
05:03:22|2794.64
05:03:23|2794.64
05:03:23|2794.21
05:03:25|2794.2
05:03:26|2793.71
05:03:27|2793.19
05:03:29|2793.41
05:03:29|2793.41
05:03:31|2793.27
05:03:32|2793.27
05:03:33|2792.49
05:03:34|2792.69
05:03:35|2792.89
05:03:35|2792.72
05:03:36|2792.62
05:03:38|2792.56
05:03:38|2792.64
05:03:40|2792.49
05:03:40|2792.49
05:03:41|2792.32
05:03:43|2792.32
05:03:44|2792.58
05:03:45|2791.5
05:03:45|2792.02
05:03:46|2791.93
05:03:48|2791.79
05:03:49|2791.72
05:03:49|2791.87
05:03:51|2791.89
05:03:51|2791.6
05:03:53|2791.2
05:03:54|2790.9
05:03:55|2791.02
05:03:56|2790.82
05:03:57|2790.96
05:03:58|2791.43
05:03:59|2791.84
05:04:01|2792.03
05:04:01|2792.1
05:04:03|2792.1
05:04:03|2791.74
05:04:05|2790.48
05:04:06|2789.97
05:04:07|2789.89
05:04:08|2789.22
05:04:09|2788.8
05:04:11|2789.56
05:04:12|2789.19
05:04:13|2789.38
05:04:14|2789.38
05:04:15|2788.61
05:04:16|2788.36
05:04:18|2788.62
05:04:19|2788.45
05:04:20|2788.5
05:04:21|2788.54
05:04:22|2788.61
05:04:23|2788.82
05:04:24|2788.82
05:04:25|2788.98
05:04:25|2789.41
05:04:27|2789.27
05:04:28|2789.27
05:04:29|2789.17
05:04:30|2789.22
05:04:31|2789.3
05:04:32|2789.3
05:04:33|2789.48
05:04:34|2789.48
05:04:35|2789.48
05:04:36|2789.62
05:04:37|2788.95
05:04:39|2789.07
05:04:39|2789.39
05:04:41|2789.39
05:04:41|2789.65
05:04:42|2789.17
05:04:43|2788.72
05:04:45|2789.12
05:04:46|2789.42
05:04:46|2789.42
05:04:47|2789.21
05:04:48|2789.21
05:04:49|2789.21
05:04:50|2789.21
05:04:51|2788.52
05:04:52|2788.52
05:04:53|2788.53
05:04:54|2788.72
05:04:55|2788.52
05:04:56|2788.52
05:04:57|2788.52
05:04:58|2788.62
05:04:59|2788.54
05:05:01|2789.3
05:05:01|2789.34
05:05:02|2789.09
05:05:03|2789.45
05:05:04|2789.45
05:05:06|2789.35
05:05:06|2789.35
05:05:08|2789.35
05:05:09|2789.35
05:05:10|2789.05
05:05:11|2788.68
05:05:13|2788.55
05:05:15|2788.72
05:05:15|2788.24
05:05:16|2788.54
05:05:17|2788.42
05:05:18|2788.36
05:05:20|2788.
05:05:20|2787.41
05:05:22|2788.58
05:05:22|2788.45
05:05:23|2788.38
05:05:25|2788.51
05:05:25|2788.58
05:05:27|2788.58
05:05:28|2788.64
05:05:29|2789.12
05:05:30|2789.44
05:05:31|2789.86
05:05:32|2790.17
05:05:33|2790.1
05:05:34|2790.27
05:05:35|2790.45
05:05:36|2790.65
05:05:37|2789.51
05:05:38|2789.41
05:05:39|2789.79
05:05:40|2789.79
05:05:41|2789.61
05:05:42|2789.56
05:05:44|2789.56
05:05:44|2789.34
05:05:45|2789.56
05:05:46|2789.67
05:05:47|2789.36
05:05:48|2789.33
05:05:49|2789.4
05:05:50|2789.4
05:05:52|2789.65
05:05:52|2789.53
05:05:53|2789.49
05:05:54|2789.49
05:05:56|2789.49
05:05:56|2789.49
05:05:57|2789.53
05:05:59|2789.6
05:06:00|2789.47
05:06:00|2789.47
05:06:01|2789.5
05:06:02|2789.72
05:06:03|2789.56
05:06:04|2788.93
05:06:07|2788.83
05:06:07|2788.91
05:06:08|2788.89
05:06:09|2788.89
05:06:10|2788.62
05:06:11|2788.4
05:06:13|2788.68
05:06:14|2788.61
05:06:15|2788.48
05:06:16|2788.14
05:06:17|2787.85
05:06:19|2787.55
05:06:19|2787.31
05:06:20|2787.56
05:06:21|2787.4
05:06:23|2787.78
05:06:24|2787.46
05:06:25|2787.02
05:06:25|2787.06
05:06:27|2787.38
05:06:28|2787.25
05:06:29|2787.04
05:06:30|2786.77
05:06:31|2786.71
05:06:32|2786.71
05:06:33|2786.63
05:06:34|2786.85
05:06:35|2787.55
05:06:36|2787.4
05:06:37|2787.32
05:06:38|2787.36
05:06:39|2787.21
05:06:40|2787.4
05:06:41|2787.55
05:06:42|2787.36
05:06:43|2787.59
05:06:44|2787.43
05:06:45|2787.01
05:06:46|2787.08
05:06:47|2787.08
05:06:49|2787.17
05:06:50|2787.08
05:06:51|2787.34
05:06:52|2787.42
05:06:53|2786.94
05:06:53|2787.03
05:06:55|2787.33
05:06:56|2787.43
05:06:57|2787.43
05:06:58|2787.64
05:06:59|2787.64
05:07:00|2787.75
05:07:01|2788.
05:07:01|2788.01
05:07:04|2788.04
05:07:05|2788.11
05:07:05|2788.14
05:07:07|2788.2
05:07:09|2788.2
05:07:10|2788.56
05:07:10|2788.57
05:07:12|2788.59
05:07:13|2788.93
05:07:14|2789.
05:07:15|2789.01
05:07:16|2788.99
05:07:17|2789.21
05:07:18|2789.02
05:07:19|2789.02
05:07:20|2789.34
05:07:21|2789.34
05:07:22|2789.34
05:07:23|2789.04
05:07:25|2788.91
05:07:25|2788.81
05:07:27|2788.72
05:07:27|2788.93
05:07:29|2788.81
05:07:30|2788.81
05:07:31|2789.09
05:07:32|2789.1
05:07:33|2788.81
05:07:34|2788.81
05:07:34|2788.53
05:07:36|2788.57
05:07:36|2788.57
05:07:38|2788.57
05:07:39|2788.57
05:07:39|2788.57
05:07:41|2788.69
05:07:41|2789.2
05:07:43|2789.65
05:07:43|2789.17
05:07:45|2789.22
05:07:46|2789.29
05:07:47|2789.35
05:07:48|2789.6
05:07:49|2789.58
05:07:51|2789.91
05:07:52|2789.55
05:07:53|2789.55
05:07:53|2789.33
05:07:54|2789.4
05:07:55|2789.34
05:07:56|2789.4
05:07:57|2789.57
05:07:58|2789.57
05:07:59|2789.93
05:08:01|2789.65
05:08:01|2789.55
05:08:03|2789.54
05:08:03|2789.4
05:08:04|2789.4
05:08:05|2789.3
05:08:06|2789.45
05:08:07|2789.63
05:08:08|2789.71
05:08:10|2789.77
05:08:11|2789.67
05:08:12|2789.65
05:08:13|2789.81
05:08:14|2789.76
05:08:16|2789.76
05:08:17|2789.97
05:08:18|2789.97
05:08:20|2789.97
05:08:20|2790.41
05:08:21|2790.37
05:08:22|2790.24
05:08:23|2790.25
05:08:24|2789.82
05:08:26|2789.38
05:08:26|2788.92
05:08:27|2788.92
05:08:29|2788.5
05:08:29|2788.5
05:08:30|2788.5
05:08:31|2788.73
05:08:33|2789.25
05:08:33|2789.11
05:08:34|2789.11
05:08:35|2789.
05:08:37|2789.
05:08:38|2789.
05:08:39|2789.
05:08:40|2789.
05:08:41|2789.3
05:08:42|2789.3
05:08:43|2789.44
05:08:43|2789.11
05:08:44|2789.11
05:08:46|2789.11
05:08:47|2789.11
05:08:47|2789.12
05:08:49|2789.12
05:08:49|2789.3
05:08:51|2789.3
05:08:52|2789.3
05:08:52|2788.6
05:08:54|2788.6
05:08:54|2788.72
05:08:56|2788.71
05:08:57|2788.71
05:08:57|2788.71
05:08:59|2788.65
05:09:00|2788.65
05:09:01|2788.65
05:09:01|2788.76
05:09:03|2788.06
05:09:04|2788.44
05:09:05|2788.29
05:09:05|2788.09
05:09:06|2787.62
05:09:08|2787.68
05:09:10|2787.79
05:09:11|2787.79
05:09:12|2787.91
05:09:12|2787.83
05:09:14|2787.76
05:09:15|2787.76
05:09:16|2787.62
05:09:17|2788.04
05:09:18|2787.73
05:09:19|2787.73
05:09:20|2787.73
05:09:21|2787.73
05:09:22|2787.54
05:09:23|2787.93
05:09:24|2787.93
05:09:25|2787.95
05:09:26|2787.77
05:09:27|2787.55
05:09:28|2787.55
05:09:29|2787.55
05:09:30|2787.55
05:09:31|2787.49
05:09:32|2787.67
05:09:33|2787.7
05:09:34|2787.7
05:09:35|2787.88
05:09:36|2787.88
05:09:37|2788.16
05:09:38|2788.16
05:09:39|2788.25
05:09:40|2788.31
05:09:41|2788.32
05:09:42|2788.23
05:09:43|2788.44
05:09:44|2788.07
05:09:45|2787.84
05:09:46|2787.67
05:09:47|2787.87
05:09:48|2787.85
05:09:49|2787.85
05:09:50|2787.72
05:09:51|2787.55
05:09:52|2787.84
05:09:53|2787.74
05:09:54|2787.6
05:09:55|2787.74
05:09:56|2787.74
05:09:57|2787.99
05:09:58|2787.99
05:10:00|2787.99
05:10:00|2787.75
05:10:01|2787.65
05:10:02|2787.58
05:10:03|2787.72
05:10:04|2787.45
05:10:05|2787.45
05:10:06|2787.12
05:10:07|2787.04
05:10:08|2787.38
05:10:10|2787.47
05:10:11|2787.49
05:10:12|2787.56
05:10:13|2787.56
05:10:14|2787.38
05:10:16|2787.49
05:10:17|2787.87
05:10:18|2787.86
05:10:18|2787.71
05:10:19|2787.76
05:10:21|2787.69
05:10:21|2787.69
05:10:22|2787.69
05:10:24|2788.24
05:10:24|2788.32
05:10:26|2788.24
05:10:27|2788.24
05:10:28|2788.4
05:10:29|2788.29
05:10:30|2788.29
05:10:31|2788.25
05:10:32|2788.14
05:10:33|2788.18
05:10:34|2788.16
05:10:35|2788.01
05:10:36|2788.26
05:10:37|2788.23
05:10:38|2788.23
05:10:39|2788.03
05:10:40|2788.29
05:10:42|2788.55
05:10:42|2788.72
05:10:43|2788.72
05:10:44|2789.13
05:10:46|2788.97
05:10:46|2788.88
05:10:48|2789.02
05:10:48|2788.79
05:10:49|2789.12
05:10:51|2789.16
05:10:51|2788.88
05:10:52|2788.95
05:10:53|2789.18
05:10:55|2789.35
05:10:55|2789.42
05:10:56|2789.24
05:10:57|2789.29
05:10:58|2789.14
05:10:59|2788.93
05:11:00|2789.14
05:11:01|2789.04
05:11:02|2789.23
05:11:03|2789.
05:11:05|2788.59
05:11:05|2788.44
05:11:06|2788.27
05:11:07|2788.27
05:11:08|2788.46
05:11:09|2788.46
05:11:10|2788.63
05:11:11|2788.85
05:11:13|2788.81
05:11:13|2788.81
05:11:14|2788.59
05:11:16|2788.7
05:11:16|2788.82
05:11:17|2788.77
05:11:19|2788.77
05:11:20|2788.88
05:11:20|2788.82
05:11:21|2788.63
05:11:23|2788.74
05:11:23|2788.81
05:11:24|2788.92
05:11:25|2788.92
05:11:27|2788.79
05:11:28|2788.64
05:11:28|2788.63
05:11:30|2788.55
05:11:30|2788.57
05:11:32|2788.77
05:11:33|2788.83
05:11:34|2788.83
05:11:35|2788.83
05:11:36|2788.51
05:11:37|2788.64
05:11:38|2788.64
05:11:39|2788.64
05:11:40|2788.64
05:11:41|2788.41
05:11:42|2789.37
05:11:44|2789.48
05:11:44|2789.49
05:11:45|2789.25
05:11:46|2789.37
05:11:48|2789.37
05:11:48|2789.93
05:11:49|2789.8
05:11:50|2789.89
05:11:52|2789.92
05:11:52|2790.18
05:11:53|2789.74
05:11:54|2789.87
05:11:55|2789.85
05:11:56|2789.85
05:11:57|2789.75
05:11:58|2789.75
05:11:59|2789.64
05:12:00|2789.72
05:12:01|2789.15
05:12:02|2789.35
05:12:04|2789.39
05:12:05|2789.39
05:12:06|2788.82
05:12:07|2788.79
05:12:07|2788.58
05:12:09|2788.57
05:12:09|2788.28
05:12:10|2788.28
05:12:13|2788.16
05:12:13|2788.38
05:12:15|2788.9
05:12:16|2788.9
05:12:17|2788.9
05:12:18|2788.9
05:12:19|2788.9
05:12:20|2788.74
05:12:21|2788.6
05:12:22|2789.05
05:12:23|2789.05
05:12:24|2789.05
05:12:25|2789.39
05:12:26|2789.26
05:12:27|2789.08
05:12:28|2788.99
05:12:29|2788.99
05:12:30|2788.76
05:12:31|2788.76
05:12:32|2789.09
05:12:33|2788.98
05:12:34|2789.06
05:12:35|2789.06
05:12:36|2789.06
05:12:37|2789.06
05:12:38|2789.28
05:12:39|2789.28
05:12:40|2789.23
05:12:41|2789.23
05:12:42|2789.23
05:12:43|2788.99
05:12:44|2789.61
05:12:45|2789.61
05:12:46|2789.24
05:12:47|2789.24
05:12:48|2789.59
05:12:49|2789.87
05:12:50|2789.7
05:12:51|2789.89
05:12:52|2789.89
05:12:53|2789.89
05:12:54|2789.71
05:12:56|2789.27
05:12:56|2789.42
05:12:57|2789.13
05:12:58|2789.69
05:12:59|2790.01
05:13:00|2790.01
05:13:02|2789.84
05:13:02|2789.84
05:13:03|2789.84
05:13:04|2789.84
05:13:06|2790.21
05:13:07|2789.7
05:13:08|2789.53
05:13:09|2789.83
05:13:10|2789.77
05:13:11|2789.77
05:13:13|2789.7
05:13:14|2789.7
05:13:15|2789.7
05:13:16|2789.7
05:13:17|2789.7
05:13:18|2789.7
05:13:19|2789.94
05:13:20|2789.94
05:13:21|2789.94
05:13:22|2789.94
05:13:23|2789.94
05:13:24|2789.94
05:13:25|2789.94
05:13:26|2789.94
05:13:27|2789.94
05:13:28|2789.81
05:13:29|2789.96
05:13:31|2789.87
05:13:31|2789.87
05:13:32|2789.87
05:13:34|2790.29
05:13:35|2790.23
05:13:36|2790.04
05:13:36|2790.04
05:13:37|2790.04
05:13:39|2790.
05:13:40|2790.01
05:13:41|2790.01
05:13:41|2790.01
05:13:43|2790.22
05:13:43|2790.22
05:13:45|2790.22
05:13:46|2790.22
05:13:47|2790.22
05:13:48|2790.
05:13:49|2790.
05:13:50|2790.
05:13:51|2790.05
05:13:52|2790.05
05:13:53|2790.31
05:13:54|2790.31
05:13:55|2790.37
05:13:56|2790.37
05:13:58|2790.37
05:13:58|2790.37
05:14:00|2790.37
05:14:00|2790.37
05:14:01|2790.49
05:14:02|2790.49
05:14:04|2790.36
05:14:04|2790.36
05:14:05|2790.3
05:14:06|2790.3
05:14:07|2790.53
05:14:08|2790.4
05:14:09|2790.4
05:14:10|2790.13
05:14:12|2790.13
05:14:13|2790.13
05:14:15|2790.13
05:14:16|2790.17
05:14:17|2790.17
05:14:18|2790.17
05:14:19|2790.22
05:14:21|2790.05
05:14:22|2790.15
05:14:22|2790.39
05:14:23|2790.39
05:14:25|2790.39
05:14:26|2790.65
05:14:26|2790.57
05:14:28|2790.57
05:14:29|2790.81
05:14:30|2790.81
05:14:31|2790.78
05:14:33|2790.78
05:14:33|2790.86
05:14:34|2790.7
05:14:36|2790.7
05:14:36|2790.7
05:14:37|2790.91
05:14:38|2790.91
05:14:39|2790.9
05:14:40|2790.71
05:14:42|2790.82
05:14:42|2790.82
05:14:43|2790.82
05:14:44|2790.62
05:14:45|2790.61
05:14:46|2790.61
05:14:47|2790.61
05:14:48|2790.61
05:14:50|2790.61
05:14:51|2790.61
05:14:52|2790.61
05:14:53|2790.61
05:14:53|2790.61
05:14:54|2790.87
05:14:56|2791.06
05:14:56|2791.06
05:14:57|2791.06
05:14:58|2791.24
05:15:00|2790.95
05:15:01|2790.27
05:15:01|2790.13
05:15:03|2790.18
05:15:03|2790.18
05:15:05|2789.5
05:15:06|2789.79
05:15:07|2789.53
05:15:08|2789.82
05:15:09|2789.94
05:15:11|2789.69
05:15:11|2789.61
05:15:13|2789.61
05:15:13|2789.61
05:15:14|2789.69
05:15:15|2789.69
05:15:17|2789.62
05:15:18|2789.56
05:15:18|2789.56
05:15:20|2789.82
05:15:21|2789.82
05:15:23|2790.16
05:15:23|2790.13
05:15:25|2790.3
05:15:26|2790.43
05:15:26|2790.45
05:15:28|2790.45
05:15:30|2790.73
05:15:30|2790.62
05:15:31|2790.62
05:15:32|2790.62
05:15:34|2790.83
05:15:34|2790.97
05:15:36|2790.97
05:15:36|2790.97
05:15:37|2790.88
05:15:39|2790.88
05:15:40|2790.91
05:15:40|2791.2
05:15:41|2790.82
05:15:42|2791.02
05:15:43|2791.28
05:15:45|2791.42
05:15:45|2791.37
05:15:46|2791.37
05:15:47|2791.28
05:15:48|2791.28
05:15:49|2791.28
05:15:51|2791.28
05:15:51|2791.28
05:15:52|2790.93
05:15:53|2790.84
05:15:55|2790.84
05:15:55|2790.84
05:15:57|2790.84
05:15:58|2791.15
05:15:59|2791.15
05:16:00|2790.92
05:16:01|2791.13
05:16:02|2790.84
05:16:03|2790.84
05:16:04|2790.62
05:16:05|2790.7
05:16:06|2790.7
05:16:08|2790.56
05:16:08|2790.83
05:16:09|2790.83
05:16:10|2790.83
05:16:11|2790.71
05:16:12|2790.61
05:16:14|2789.75
05:16:16|2789.5
05:16:16|2789.03
05:16:18|2789.
05:16:18|2788.58
05:16:20|2788.26
05:16:21|2788.76
05:16:22|2788.77
05:16:22|2788.77
05:16:23|2788.7
05:16:25|2788.64
05:16:26|2788.64
05:16:27|2788.64
05:16:28|2788.64
05:16:29|2788.64
05:16:31|2788.6
05:16:31|2788.6
05:16:32|2788.6
05:16:33|2788.6
05:16:35|2788.6
05:16:35|2788.45
05:16:36|2788.45
05:16:37|2788.45
05:16:39|2788.45
05:16:40|2788.45
05:16:40|2788.39
05:16:41|2788.39
05:16:42|2788.26
05:16:43|2787.36
05:16:45|2787.52
05:16:46|2787.9
05:16:46|2787.9
05:16:47|2787.9
05:16:48|2787.55
05:16:49|2787.84
05:16:51|2787.91
05:16:52|2787.91
05:16:53|2787.67
05:16:54|2787.81
05:16:54|2787.81
05:16:56|2787.81
05:16:57|2787.77
05:16:58|2787.77
05:16:59|2787.8
05:17:00|2787.8
05:17:01|2787.8
05:17:02|2787.59
05:17:03|2787.59
05:17:04|2787.58
05:17:05|2787.58
05:17:07|2787.58
05:17:07|2787.67
05:17:08|2787.67
05:17:10|2787.19
05:17:11|2787.09
05:17:12|2786.99
05:17:13|2786.99
05:17:15|2787.14
05:17:15|2787.14
05:17:18|2787.14
05:17:18|2787.14
05:17:20|2786.82
05:17:21|2786.6
05:17:22|2786.67
05:17:22|2786.45
05:17:24|2786.29
05:17:25|2786.39
05:17:26|2786.39
05:17:27|2786.39
05:17:28|2786.94
05:17:30|2787.04
05:17:30|2787.
05:17:31|2786.87
05:17:32|2786.95
05:17:33|2787.03
05:17:34|2787.06
05:17:36|2787.06
05:17:36|2787.03
05:17:37|2787.13
05:17:39|2787.04
05:17:40|2787.03
05:17:41|2786.92
05:17:42|2786.97
05:17:42|2786.97
05:17:43|2787.1
05:17:44|2787.25
05:17:46|2787.08
05:17:47|2786.94
05:17:47|2787.04
05:17:48|2786.91
05:17:50|2786.76
05:17:52|2787.04
05:17:52|2787.04
05:17:53|2786.78
05:17:54|2787.07
05:17:55|2786.59
05:17:57|2786.29
05:17:57|2786.57
05:17:58|2786.8
05:17:59|2786.61
05:18:00|2786.92
05:18:01|2786.87
05:18:02|2786.87
05:18:03|2787.12
05:18:04|2787.13
05:18:05|2787.13
05:18:06|2786.79
05:18:07|2787.05
05:18:08|2787.05
05:18:09|2787.1
05:18:11|2786.75
05:18:11|2786.75
05:18:13|2786.98
05:18:13|2787.1
05:18:14|2787.56
05:18:15|2787.43
05:18:17|2787.55
05:18:18|2787.65
05:18:20|2787.65
05:18:20|2787.52
05:18:22|2787.42
05:18:23|2787.15
05:18:24|2787.15
05:18:25|2787.15
05:18:26|2787.15
05:18:27|2787.15
05:18:28|2787.15
05:18:28|2786.59
05:18:30|2786.66
05:18:30|2786.66
05:18:32|2786.66
05:18:33|2786.88
05:18:33|2786.89
05:18:35|2786.89
05:18:36|2787.
05:18:37|2787.
05:18:38|2787.07
05:18:39|2787.09
05:18:40|2787.11
05:18:41|2787.22
05:18:42|2787.38
05:18:43|2787.38
05:18:44|2787.38
05:18:45|2786.81
05:18:46|2786.92
05:18:47|2786.92
05:18:48|2786.98
05:18:49|2786.98
05:18:50|2786.98
05:18:51|2787.02
05:18:52|2787.02
05:18:53|2787.02
05:18:54|2787.02
05:18:56|2787.02
05:18:57|2787.02
05:18:57|2787.1
05:18:58|2787.1
05:19:00|2787.1
05:19:00|2787.1
05:19:02|2787.32
05:19:04|2787.52
05:19:05|2787.52
05:19:05|2787.52
05:19:06|2787.52
05:19:07|2787.52
05:19:08|2787.52
05:19:09|2787.54
05:19:10|2787.54
05:19:11|2787.54
05:19:12|2787.54
05:19:14|2787.32
05:19:14|2787.32
05:19:16|2787.47
05:19:18|2787.6
05:19:18|2787.64
05:19:20|2787.64
05:19:20|2787.56
05:19:22|2787.55
05:19:23|2787.72
05:19:23|2787.72
05:19:25|2787.73
05:19:26|2787.84
05:19:27|2787.92
05:19:28|2788.13
05:19:29|2788.06
05:19:30|2788.06
05:19:31|2788.06
05:19:32|2787.76
05:19:33|2787.74
05:19:34|2787.74
05:19:35|2787.74
05:19:36|2787.88
05:19:38|2787.88
05:19:38|2787.88
05:19:39|2787.88
05:19:40|2787.88
05:19:41|2787.88
05:19:43|2787.88
05:19:44|2787.88
05:19:44|2787.88
05:19:46|2787.88
05:19:46|2787.88
05:19:47|2787.88
05:19:49|2787.88
05:19:49|2787.93
05:19:50|2787.93
05:19:52|2788.07
05:19:52|2787.94
05:19:53|2788.12
05:19:55|2788.12
05:19:55|2788.37
05:19:56|2788.37
05:19:57|2788.37
05:19:58|2788.53
05:19:59|2788.34
05:20:01|2788.2
05:20:01|2788.2
05:20:02|2788.2
05:20:04|2788.66
05:20:04|2788.48
05:20:05|2788.48
05:20:07|2788.48
05:20:07|2788.78
05:20:09|2788.24
05:20:09|2788.04
05:20:10|2787.87
05:20:12|2787.87
05:20:13|2787.87
05:20:13|2787.7
05:20:14|2787.76
05:20:16|2788.24
05:20:18|2788.32
05:20:19|2788.
05:20:20|2787.69
05:20:21|2787.78
05:20:23|2787.86
05:20:23|2787.86
05:20:24|2787.98
05:20:26|2787.98
05:20:27|2787.98
05:20:27|2787.98
05:20:29|2788.16
05:20:30|2788.16
05:20:31|2788.16
05:20:31|2788.16
05:20:33|2788.43
05:20:34|2788.43
05:20:35|2788.29
05:20:36|2788.29
05:20:37|2787.68
05:20:38|2787.6
05:20:39|2787.45
05:20:40|2787.45
05:20:41|2787.13
05:20:42|2787.13
05:20:43|2787.
05:20:44|2787.09
05:20:45|2787.09
05:20:46|2787.09
05:20:47|2787.25
05:20:48|2787.25
05:20:49|2787.3
05:20:50|2787.44
05:20:51|2787.74
05:20:52|2787.56
05:20:53|2787.62
05:20:54|2787.62
05:20:56|2787.72
05:20:56|2787.72
05:20:57|2787.79
05:20:58|2788.07
05:20:59|2788.07
05:21:00|2788.07
05:21:01|2788.19
05:21:02|2788.44
05:21:03|2788.35
05:21:04|2787.9
05:21:06|2787.91
05:21:07|2787.8
05:21:07|2787.41
05:21:09|2787.17
05:21:09|2787.
05:21:10|2786.95
05:21:12|2786.9
05:21:12|2786.8
05:21:13|2786.83
05:21:14|2786.48
05:21:16|2786.69
05:21:17|2786.88
05:21:18|2786.64
05:21:20|2786.59
05:21:21|2786.75
05:21:22|2786.77
05:21:23|2786.94
05:21:24|2787.01
05:21:25|2786.49
05:21:26|2786.85
05:21:27|2786.91
05:21:28|2787.08
05:21:29|2787.09
05:21:30|2786.74
05:21:31|2786.86
05:21:32|2786.86
05:21:33|2786.86
05:21:34|2786.86
05:21:35|2786.86
05:21:36|2786.57
05:21:37|2786.57
05:21:39|2787.1
05:21:39|2786.98
05:21:41|2786.97
05:21:42|2786.97
05:21:42|2786.97
05:21:44|2786.79
05:21:44|2786.88
05:21:45|2786.88
05:21:47|2786.88
05:21:48|2786.89
05:21:49|2786.89
05:21:50|2786.86
05:21:51|2786.86
05:21:52|2786.86
05:21:53|2786.86
05:21:54|2786.86
05:21:54|2786.7
05:21:55|2786.97
05:21:57|2787.01
05:21:58|2787.1
05:21:58|2787.1
05:22:00|2786.9
05:22:01|2786.9
05:22:02|2786.9
05:22:02|2787.22
05:22:04|2786.95
05:22:05|2786.95
05:22:06|2786.54
05:22:07|2786.25
05:22:09|2786.
05:22:09|2785.88
05:22:10|2785.78
05:22:11|2785.65
05:22:13|2785.66
05:22:14|2785.81
05:22:14|2786.07
05:22:15|2786.13
05:22:17|2785.69
05:22:18|2785.8
05:22:19|2785.77
05:22:20|2785.77
05:22:21|2785.77
05:22:22|2785.78
05:22:23|2785.78
05:22:25|2785.84
05:22:25|2785.84
05:22:27|2786.08
05:22:28|2785.86
05:22:29|2785.86
05:22:30|2785.64
05:22:31|2785.63
05:22:32|2785.71
05:22:33|2785.71
05:22:34|2785.71
05:22:35|2785.59
05:22:36|2785.35
05:22:37|2785.08
05:22:38|2785.07
05:22:39|2785.07
05:22:40|2785.07
05:22:41|2785.07
05:22:42|2785.07
05:22:43|2784.84
05:22:44|2784.44
05:22:45|2784.46
05:22:46|2784.59
05:22:47|2784.59
05:22:49|2784.75
05:22:49|2784.74
05:22:51|2784.57
05:22:52|2784.56
05:22:52|2784.94
05:22:54|2784.55
05:22:54|2784.6
05:22:56|2784.48
05:22:57|2784.29
05:22:57|2784.91
05:22:58|2784.91
05:22:59|2784.9
05:23:01|2785.33
05:23:01|2785.33
05:23:02|2785.1
05:23:03|2785.28
05:23:05|2784.9
05:23:05|2784.86
05:23:07|2785.04
05:23:08|2785.27
05:23:08|2785.27
05:23:10|2785.27
05:23:11|2785.13
05:23:12|2785.13
05:23:13|2784.4
05:23:14|2784.76
05:23:14|2784.71
05:23:15|2784.51
05:23:17|2784.94
05:23:19|2784.64
05:23:19|2784.64
05:23:21|2784.42
05:23:22|2784.71
05:23:23|2785.31
05:23:24|2785.14
05:23:25|2784.94
05:23:26|2785.18
05:23:28|2785.13
05:23:28|2785.39
05:23:30|2785.39
05:23:31|2785.39
05:23:32|2785.67
05:23:33|2785.12
05:23:34|2784.93
05:23:35|2784.93
05:23:36|2784.9
05:23:37|2784.42
05:23:38|2784.86
05:23:39|2784.62
05:23:40|2785.08
05:23:41|2784.66
05:23:42|2784.63
05:23:43|2784.99
05:23:44|2784.99
05:23:45|2785.
05:23:46|2785.04
05:23:47|2785.17
05:23:48|2785.21
05:23:49|2785.07
05:23:50|2785.02
05:23:51|2784.87
05:23:52|2785.08
05:23:53|2785.14
05:23:54|2785.03
05:23:55|2785.03
05:23:56|2785.05
05:23:57|2785.08
05:23:58|2785.05
05:24:00|2785.13
05:24:00|2785.01
05:24:02|2785.05
05:24:02|2785.13
05:24:04|2785.33
05:24:04|2785.29
05:24:05|2785.07
05:24:07|2784.85
05:24:07|2784.85
05:24:08|2784.85
05:24:09|2785.13
05:24:10|2785.29
05:24:11|2785.37
05:24:12|2785.09
05:24:14|2785.18
05:24:14|2785.36
05:24:16|2784.93
05:24:16|2785.64
05:24:18|2785.52
05:24:18|2785.84
05:24:19|2785.72
05:24:21|2785.71
05:24:22|2785.96
05:24:24|2785.62
05:24:24|2785.64
05:24:25|2785.46
05:24:27|2785.36
05:24:28|2785.71
05:24:28|2785.72
05:24:29|2785.72
05:24:30|2785.48
05:24:32|2785.57
05:24:32|2785.57
05:24:33|2785.36
05:24:34|2785.54
05:24:36|2785.35
05:24:37|2785.19
05:24:38|2785.19
05:24:38|2785.19
05:24:40|2785.19
05:24:40|2785.29
05:24:42|2785.46
05:24:43|2785.45
05:24:44|2785.45
05:24:45|2785.21
05:24:46|2785.32
05:24:48|2785.34
05:24:49|2785.15
05:24:49|2785.15
05:24:50|2785.12
05:24:52|2784.68
05:24:52|2784.68
05:24:53|2784.9
05:24:54|2784.9
05:24:55|2784.9
05:24:57|2784.9
05:24:57|2784.9
05:24:59|2784.67
05:25:00|2784.9
05:25:01|2784.9
05:25:01|2784.8
05:25:02|2784.8
05:25:04|2784.93
05:25:05|2785.13
05:25:06|2785.13
05:25:06|2785.13
05:25:08|2785.07
05:25:09|2785.07
05:25:10|2784.87
05:25:11|2784.74
05:25:12|2785.74
05:25:13|2785.68
05:25:14|2785.57
05:25:15|2785.57
05:25:16|2785.5
05:25:17|2785.4
05:25:18|2785.39
05:25:19|2785.39
05:25:21|2785.2
05:25:22|2785.17
05:25:23|2784.72
05:25:24|2784.81
05:25:25|2784.87
05:25:26|2784.87
05:25:27|2785.04
05:25:28|2785.04
05:25:29|2784.96
05:25:30|2784.96
05:25:32|2784.96
05:25:32|2784.42
05:25:33|2784.42
05:25:34|2784.42
05:25:36|2784.55
05:25:36|2784.55
05:25:38|2784.55
05:25:38|2784.55
05:25:39|2784.55
05:25:41|2784.55
05:25:42|2784.55
05:25:42|2784.59
05:25:43|2784.7
05:25:44|2784.68
05:25:46|2784.2
05:25:47|2784.22
05:25:48|2784.22
05:25:49|2784.22
05:25:50|2784.38
05:25:51|2784.38
05:25:52|2784.33
05:25:53|2784.34
05:25:54|2784.42
05:25:55|2783.98
05:25:56|2783.9
05:25:57|2783.45
05:25:58|2783.64
05:25:59|2783.64
05:26:00|2783.64
05:26:01|2783.27
05:26:02|2783.
05:26:03|2783.34
05:26:04|2782.86
05:26:05|2782.73
05:26:06|2782.25
05:26:07|2782.22
05:26:08|2781.72
05:26:09|2782.09
05:26:10|2782.27
05:26:11|2782.53
05:26:12|2782.47
05:26:13|2782.42
05:26:14|2782.45
05:26:15|2782.34
05:26:16|2782.34
05:26:17|2782.56
05:26:19|2782.69
05:26:19|2782.69
05:26:21|2782.53
05:26:22|2783.05
05:26:23|2782.79
05:26:24|2782.28
05:26:25|2782.28
05:26:25|2782.28
05:26:27|2782.12
05:26:27|2781.61
05:26:29|2781.79
05:26:30|2782.32
05:26:31|2782.29
05:26:32|2782.2
05:26:34|2781.87
05:26:35|2782.2
05:26:36|2781.85
05:26:37|2782.08
05:26:38|2782.28
05:26:39|2782.3
05:26:40|2782.3
05:26:42|2781.84
05:26:43|2781.71
05:26:45|2781.45
05:26:45|2781.32
05:26:47|2781.7
05:26:48|2781.08
05:26:48|2781.08
05:26:49|2780.87
05:26:50|2781.28
05:26:51|2781.29
05:26:53|2781.33
05:26:54|2781.27
05:26:55|2781.45
05:26:56|2781.2
05:26:56|2781.53
05:26:58|2781.53
05:26:58|2781.01
05:26:59|2781.12
05:27:00|2780.96
05:27:01|2780.9
05:27:03|2781.
05:27:03|2781.33
05:27:04|2780.59
05:27:06|2780.01
05:27:07|2779.65
05:27:07|2779.45
05:27:08|2779.57
05:27:09|2779.4
05:27:10|2779.86
05:27:11|2780.11
05:27:13|2779.98
05:27:14|2779.85
05:27:14|2779.37
05:27:15|2779.37
05:27:17|2779.22
05:27:18|2779.52
05:27:19|2779.52
05:27:21|2779.37
05:27:21|2779.49
05:27:22|2779.49
05:27:24|2778.48
05:27:24|2778.53
05:27:26|2779.09
05:27:26|2779.34
05:27:28|2779.7
05:27:28|2779.68
05:27:29|2780.
05:27:31|2780.04
05:27:32|2780.32
05:27:33|2780.63
05:27:34|2781.
05:27:35|2781.06
05:27:36|2781.08
05:27:37|2780.81
05:27:38|2781.15
05:27:39|2781.41
05:27:40|2781.62
05:27:41|2781.45
05:27:42|2781.5
05:27:43|2781.91
05:27:44|2782.01
05:27:45|2782.09
05:27:46|2782.22
05:27:47|2782.62
05:27:48|2782.29
05:27:49|2782.8
05:27:50|2782.62
05:27:51|2782.66
05:27:52|2782.31
05:27:53|2782.28
05:27:54|2782.46
05:27:55|2782.87
05:27:56|2782.94
05:27:57|2782.83
05:27:58|2782.81
05:28:00|2782.74
05:28:00|2782.84
05:28:02|2782.61
05:28:02|2782.69
05:28:03|2782.69
05:28:04|2782.69
05:28:05|2783.12
05:28:06|2783.07
05:28:08|2783.39
05:28:08|2783.47
05:28:09|2783.56
05:28:11|2783.56
05:28:12|2783.8
05:28:12|2783.6
05:28:13|2783.63
05:28:15|2783.9
05:28:16|2783.54
05:28:17|2783.6
05:28:17|2783.45
05:28:18|2783.45
05:28:19|2783.55
05:28:21|2783.45
05:28:22|2783.94
05:28:23|2783.79
05:28:24|2783.4
05:28:25|2783.47
05:28:26|2783.47
05:28:27|2783.47
05:28:28|2783.47
05:28:29|2783.47
05:28:30|2784.08
05:28:31|2782.83
05:28:32|2782.83
05:28:33|2782.99
05:28:34|2782.99
05:28:35|2783.12
05:28:36|2783.38
05:28:37|2783.25
05:28:38|2783.57
05:28:39|2783.41
05:28:40|2783.41
05:28:41|2783.41
05:28:42|2783.49
05:28:44|2783.41
05:28:45|2783.41
05:28:46|2783.79
05:28:47|2783.85
05:28:48|2783.74
05:28:49|2783.74
05:28:51|2783.74
05:28:51|2783.74
05:28:52|2783.63
05:28:53|2783.53
05:28:55|2783.53
05:28:55|2783.53
05:28:57|2783.53
05:28:58|2783.53
05:28:59|2783.58
05:29:00|2783.59
05:29:01|2783.95
05:29:02|2783.95
05:29:03|2784.07
05:29:04|2783.96
05:29:05|2783.54
05:29:06|2784.
05:29:07|2783.86
05:29:07|2783.62
05:29:09|2783.35
05:29:10|2783.56
05:29:11|2783.35
05:29:12|2783.58
05:29:14|2783.54
05:29:15|2783.53
05:29:15|2783.53
05:29:16|2783.53
05:29:17|2783.53
05:29:19|2783.56
05:29:19|2783.56
05:29:20|2783.87
05:29:22|2783.87
05:29:23|2783.95
05:29:23|2783.78
05:29:25|2783.76
05:29:26|2783.82
05:29:27|2783.82
05:29:28|2783.82
05:29:29|2783.82
05:29:30|2783.8
05:29:31|2783.72
05:29:32|2783.72
05:29:33|2783.72
05:29:34|2783.72
05:29:35|2783.72
05:29:37|2783.72
05:29:37|2783.72
05:29:39|2783.98
05:29:39|2783.98
05:29:40|2784.04
05:29:42|2784.28
05:29:43|2784.1
05:29:43|2784.1
05:29:44|2784.2
05:29:46|2784.07
05:29:46|2784.07
05:29:47|2784.07
05:29:49|2783.35
05:29:49|2783.
05:29:50|2783.
05:29:52|2782.8
05:29:53|2782.8
05:29:54|2782.78
05:29:55|2782.87
05:29:56|2782.89
05:29:57|2782.89
05:29:58|2783.02
05:29:59|2783.02
05:29:59|2783.02
05:30:01|2783.02
05:30:02|2783.33
05:30:03|2783.41
05:30:04|2783.47
05:30:05|2782.73
05:30:05|2781.65
05:30:07|2781.33
05:30:08|2781.21
05:30:08|2781.68
05:30:10|2781.66
05:30:11|2781.76
05:30:12|2781.67
05:30:13|2781.67
05:30:13|2781.52
05:30:15|2781.69
05:30:15|2781.91
05:30:17|2782.14
05:30:18|2782.14
05:30:19|2781.9
05:30:19|2781.79
05:30:21|2781.79
05:30:23|2782.06
05:30:24|2782.36
05:30:25|2782.51
05:30:26|2782.63
05:30:27|2782.53
05:30:29|2782.52
05:30:29|2782.52
05:30:31|2782.77
05:30:33|2782.77
05:30:34|2782.88
05:30:34|2782.88
05:30:35|2782.69
05:30:37|2782.75
05:30:37|2782.77
05:30:39|2782.77
05:30:40|2782.88
05:30:40|2782.88
05:30:42|2782.77
05:30:43|2782.83
05:30:43|2783.11
05:30:44|2783.11
05:30:46|2783.12
05:30:47|2783.4
05:30:48|2783.17
05:30:48|2783.05
05:30:49|2783.05
05:30:51|2783.05
05:30:51|2783.05
05:30:53|2783.16
05:30:54|2783.27
05:30:54|2783.3
05:30:56|2783.38
05:30:57|2783.43
05:30:58|2783.43
05:30:59|2783.43
05:31:00|2783.43
05:31:01|2783.43
05:31:02|2783.3
05:31:03|2782.64
05:31:04|2782.9
05:31:05|2782.9
05:31:06|2782.93
05:31:07|2782.93
05:31:07|2782.3
05:31:09|2782.07
05:31:09|2782.29
05:31:11|2782.39
05:31:12|2782.45
05:31:13|2782.41
05:31:14|2782.85
05:31:15|2782.86
05:31:16|2782.81
05:31:17|2782.87
05:31:18|2783.1
05:31:19|2782.8
05:31:20|2782.62
05:31:21|2782.8
05:31:22|2782.8
05:31:23|2782.31
05:31:24|2782.34
05:31:26|2782.39
05:31:27|2782.41
05:31:28|2782.26
05:31:29|2782.26
05:31:30|2782.54
05:31:32|2782.71
05:31:33|2781.45
05:31:34|2781.51
05:31:34|2781.69
05:31:36|2781.71
05:31:37|2781.65
05:31:38|2781.68
05:31:39|2781.7
05:31:40|2781.68
05:31:41|2781.58
05:31:42|2781.58
05:31:43|2781.58
05:31:44|2781.82
05:31:45|2781.7
05:31:46|2781.69
05:31:47|2781.68
05:31:48|2781.61
05:31:50|2781.61
05:31:50|2781.69
05:31:51|2782.09
05:31:52|2782.09
05:31:53|2782.09
05:31:54|2782.26
05:31:55|2782.08
05:31:56|2782.06
05:31:58|2782.06
05:31:59|2782.11
05:31:59|2782.11
05:32:00|2782.11
05:32:02|2781.61
05:32:03|2781.51
05:32:04|2781.51
05:32:04|2781.41
05:32:06|2781.37
05:32:07|2781.37
05:32:08|2781.26
05:32:08|2781.26
05:32:10|2781.3
05:32:10|2781.01
05:32:12|2781.03
05:32:12|2781.03
05:32:14|2780.75
05:32:14|2780.95
05:32:15|2780.75
05:32:17|2780.75
05:32:18|2780.13
05:32:19|2780.04
05:32:20|2780.03
05:32:21|2780.09
05:32:22|2780.15
05:32:23|2780.56
05:32:24|2780.52
05:32:25|2780.48
05:32:27|2780.48
05:32:28|2780.61
05:32:29|2780.61
05:32:29|2780.4
05:32:31|2780.29
05:32:31|2780.26
05:32:33|2780.26
05:32:34|2780.18
05:32:35|2780.3
05:32:36|2780.74
05:32:37|2780.58
05:32:37|2780.55
05:32:39|2780.55
05:32:40|2780.67
05:32:41|2780.88
05:32:42|2780.8
05:32:42|2780.77
05:32:45|2781.4
05:32:45|2781.55
05:32:46|2781.44
05:32:47|2781.26
05:32:48|2781.29
05:32:49|2781.12
05:32:51|2781.04
05:32:51|2781.07
05:32:52|2781.07
05:32:54|2780.98
05:32:54|2781.04
05:32:56|2781.16
05:32:56|2781.18
05:32:58|2781.13
05:32:58|2781.43
05:33:00|2781.2
05:33:00|2781.2
05:33:01|2781.
05:33:03|2780.8
05:33:03|2780.94
05:33:04|2780.83
05:33:05|2780.83
05:33:07|2781.3
05:33:07|2781.13
05:33:08|2780.96
05:33:09|2780.96
05:33:10|2780.9
05:33:11|2781.06
05:33:12|2781.06
05:33:13|2781.05
05:33:14|2781.18
05:33:16|2781.05
05:33:17|2781.2
05:33:17|2781.25
05:33:19|2781.23
05:33:20|2781.23
05:33:21|2781.32
05:33:21|2781.23
05:33:23|2781.1
05:33:24|2781.13
05:33:26|2781.13
05:33:27|2781.13
05:33:28|2780.21
05:33:29|2780.15
05:33:29|2780.15
05:33:31|2780.08
05:33:32|2780.29
05:33:33|2780.16
05:33:34|2780.16
05:33:36|2780.16
05:33:36|2780.16
05:33:37|2780.16
05:33:39|2780.32
05:33:40|2780.23
05:33:41|2780.12
05:33:42|2780.12
05:33:43|2780.12
05:33:43|2780.3
05:33:45|2780.3
05:33:45|2780.3
05:33:46|2780.3
05:33:48|2780.3
05:33:49|2779.72
05:33:50|2779.89
05:33:51|2779.91
05:33:52|2779.91
05:33:52|2779.84
05:33:53|2779.72
05:33:55|2779.75
05:33:56|2779.94
05:33:57|2779.84
05:33:58|2779.79
05:33:59|2779.79
05:34:00|2779.8
05:34:01|2780.07
05:34:02|2779.85
05:34:03|2779.57
05:34:05|2779.91
05:34:05|2779.77
05:34:06|2779.77
05:34:07|2780.
05:34:08|2779.92
05:34:10|2779.92
05:34:10|2780.04
05:34:11|2780.29
05:34:13|2780.08
05:34:13|2779.89
05:34:14|2779.89
05:34:16|2779.89
05:34:16|2779.84
05:34:17|2779.84
05:34:18|2779.75
05:34:19|2779.46
05:34:20|2779.41
05:34:21|2779.52
05:34:22|2779.52
05:34:23|2779.
05:34:25|2779.4
05:34:26|2779.16
05:34:27|2779.28
05:34:28|2778.68
05:34:29|2778.89
05:34:30|2778.72
05:34:31|2778.72
05:34:32|2778.73
05:34:34|2778.73
05:34:35|2778.73
05:34:35|2778.73
05:34:37|2778.45
05:34:37|2778.41
05:34:38|2778.41
05:34:40|2778.41
05:34:40|2778.41
05:34:42|2778.41
05:34:43|2778.71
05:34:44|2778.65
05:34:44|2778.52
05:34:45|2778.23
05:34:47|2778.4
05:34:48|2778.4
05:34:49|2778.44
05:34:50|2778.3
05:34:51|2778.59
05:34:52|2778.3
05:34:53|2778.54
05:34:54|2778.72
05:34:55|2778.51
05:34:57|2778.55
05:34:57|2778.48
05:34:59|2778.48
05:34:59|2778.48
05:35:01|2778.73
05:35:02|2778.7
05:35:03|2778.74
05:35:03|2778.76
05:35:06|2778.96
05:35:06|2778.86
05:35:07|2778.88
05:35:09|2778.74
05:35:09|2778.74
05:35:10|2778.65
05:35:11|2778.58
05:35:13|2778.4
05:35:13|2778.35
05:35:15|2778.35
05:35:15|2778.35
05:35:16|2778.35
05:35:17|2778.64
05:35:18|2778.8
05:35:20|2778.8
05:35:20|2778.38
05:35:22|2778.38
05:35:23|2779.21
05:35:24|2777.8
05:35:25|2777.4
05:35:27|2777.59
05:35:28|2777.83
05:35:29|2778.11
05:35:29|2778.24
05:35:31|2777.97
05:35:31|2778.4
05:35:33|2778.31
05:35:34|2778.05
05:35:35|2778.1
05:35:36|2777.58
05:35:37|2777.6
05:35:38|2777.37
05:35:39|2777.37
05:35:40|2777.39
05:35:41|2777.39
05:35:42|2776.89
05:35:43|2776.4
05:35:45|2776.38
05:35:46|2777.05
05:35:46|2777.2
05:35:47|2777.39
05:35:48|2777.15
05:35:49|2777.35
05:35:50|2777.35
05:35:51|2777.31
05:35:53|2777.6
05:35:53|2777.58
05:35:55|2777.07
05:35:56|2777.12
05:35:57|2776.88
05:35:57|2776.77
05:35:59|2777.01
05:36:00|2775.66
05:36:00|2776.2
05:36:01|2775.75
05:36:02|2775.66
05:36:03|2775.62
05:36:04|2775.27
05:36:06|2775.39
05:36:06|2775.65
05:36:07|2775.67
05:36:09|2775.71
05:36:09|2775.7
05:36:11|2775.64
05:36:12|2775.66
05:36:13|2775.47
05:36:14|2775.38
05:36:15|2775.39
05:36:15|2775.2
05:36:16|2775.33
05:36:17|2775.64
05:36:18|2775.9
05:36:20|2775.74
05:36:21|2776.
05:36:21|2776.01
05:36:23|2775.96
05:36:24|2775.87
05:36:24|2776.08
05:36:26|2776.48
05:36:27|2776.85
05:36:28|2776.43
05:36:29|2776.27
05:36:30|2776.04
05:36:31|2775.99
05:36:31|2775.94
05:36:33|2776.02
05:36:34|2775.93
05:36:35|2775.62
05:36:36|2775.62
05:36:37|2775.88
05:36:38|2775.88
05:36:39|2775.67
05:36:40|2775.77
05:36:41|2776.15
05:36:42|2776.5
05:36:43|2775.65
05:36:44|2775.84
05:36:45|2775.63
05:36:46|2775.56
05:36:47|2775.5
05:36:48|2775.8
05:36:49|2775.73
05:36:51|2775.73
05:36:51|2775.6
05:36:52|2776.25
05:36:53|2776.23
05:36:54|2776.4
05:36:55|2776.38
05:36:57|2776.18
05:36:57|2776.18
05:36:58|2776.14
05:37:00|2775.98
05:37:00|2775.98
05:37:01|2776.2
05:37:03|2776.01
05:37:03|2775.58
05:37:04|2776.22
05:37:05|2776.54
05:37:06|2776.6
05:37:07|2776.89
05:37:09|2776.98
05:37:09|2777.15
05:37:10|2777.5
05:37:11|2777.21
05:37:13|2777.01
05:37:13|2777.3
05:37:14|2777.1
05:37:16|2777.14
05:37:16|2777.34
05:37:17|2777.34
05:37:19|2777.62
05:37:19|2777.62
05:37:20|2777.62
05:37:21|2778.05
05:37:22|2778.36
05:37:24|2778.44
05:37:24|2778.44
05:37:26|2778.41
05:37:28|2778.62
05:37:29|2778.62
05:37:31|2778.1
05:37:32|2777.88
05:37:32|2777.65
05:37:34|2777.62
05:37:35|2778.23
05:37:36|2779.39
05:37:37|2778.42
05:37:38|2778.75
05:37:40|2778.79
05:37:41|2778.62
05:37:41|2778.62
05:37:42|2778.6
05:37:44|2778.71
05:37:45|2778.75
05:37:46|2778.75
05:37:46|2778.64
05:37:47|2778.69
05:37:49|2778.69
05:37:50|2778.81
05:37:51|2778.88
05:37:52|2778.88
05:37:53|2778.88
05:37:54|2778.88
05:37:55|2779.39
05:37:56|2779.16
05:37:57|2778.99
05:37:58|2778.79
05:37:59|2779.07
05:38:00|2779.08
05:38:01|2779.24
05:38:02|2779.49
05:38:03|2779.01
05:38:05|2779.14
05:38:05|2779.18
05:38:06|2779.59
05:38:08|2779.6
05:38:09|2779.82
05:38:10|2780.04
05:38:11|2780.08
05:38:11|2779.83
05:38:13|2779.45
05:38:14|2779.59
05:38:15|2779.43
05:38:16|2779.76
05:38:17|2779.76
05:38:18|2779.95
05:38:19|2779.47
05:38:19|2779.16
05:38:21|2779.16
05:38:22|2779.16
05:38:23|2779.16
05:38:23|2779.24
05:38:25|2779.32
05:38:25|2779.62
05:38:26|2779.83
05:38:29|2779.99
05:38:29|2779.99
05:38:31|2779.99
05:38:32|2779.92
05:38:33|2779.58
05:38:34|2779.52
05:38:34|2779.52
05:38:35|2779.47
05:38:36|2779.47
05:38:37|2779.37
05:38:39|2778.79
05:38:40|2778.97
05:38:41|2778.97
05:38:42|2778.6
05:38:43|2778.76
05:38:44|2778.6
05:38:45|2778.79
05:38:46|2778.55
05:38:48|2778.5
05:38:48|2778.5
05:38:49|2778.55
05:38:50|2778.55
05:38:51|2778.4
05:38:53|2778.4
05:38:53|2778.4
05:38:54|2778.92
05:38:55|2778.92
05:38:57|2778.89
05:38:58|2778.88
05:38:58|2778.88
05:38:59|2779.19
05:39:01|2778.99
05:39:01|2778.91
05:39:03|2778.91
05:39:04|2779.35
05:39:05|2779.51
05:39:06|2779.82
05:39:07|2779.82
05:39:08|2779.72
05:39:09|2779.6
05:39:10|2779.6
05:39:11|2779.89
05:39:12|2780.33
05:39:13|2780.14
05:39:14|2780.14
05:39:15|2780.4
05:39:16|2780.57
05:39:17|2780.52
05:39:18|2780.6
05:39:19|2780.6
05:39:20|2780.6
05:39:21|2780.6
05:39:22|2780.76
05:39:23|2780.88
05:39:24|2780.99
05:39:25|2780.97
05:39:27|2780.73
05:39:28|2780.69
05:39:29|2780.93
05:39:30|2780.93
05:39:31|2780.93
05:39:32|2780.99
05:39:34|2780.99
05:39:34|2780.99
05:39:36|2780.99
05:39:36|2781.1
05:39:37|2781.12
05:39:38|2781.12
05:39:39|2781.26
05:39:41|2781.4
05:39:42|2781.47
05:39:43|2781.6
05:39:44|2781.51
05:39:45|2781.77
05:39:46|2781.77
05:39:47|2781.77
05:39:47|2781.77
05:39:48|2781.36
05:39:50|2781.7
05:39:50|2781.6
05:39:52|2781.83
05:39:53|2781.8
05:39:54|2781.91
05:39:54|2781.8
05:39:55|2781.66
05:39:57|2781.66
05:39:58|2781.66
05:39:59|2781.66
05:40:00|2781.37
05:40:01|2781.09
05:40:02|2781.09
05:40:04|2781.08
05:40:04|2780.72
05:40:05|2780.61
05:40:06|2780.61
05:40:07|2780.61
05:40:08|2780.61
05:40:09|2780.61
05:40:11|2780.61
05:40:11|2780.37
05:40:12|2780.76
05:40:13|2780.76
05:40:14|2780.65
05:40:15|2780.65
05:40:16|2780.53
05:40:17|2780.35
05:40:18|2780.43
05:40:19|2780.43
05:40:20|2780.79
05:40:21|2780.71
05:40:22|2781.03
05:40:24|2781.18
05:40:24|2780.87
05:40:25|2780.37
05:40:27|2780.33
05:40:28|2780.4
05:40:29|2780.4
05:40:30|2780.4
05:40:31|2779.79
05:40:32|2779.74
05:40:33|2779.47
05:40:34|2778.87
05:40:36|2778.74
05:40:37|2778.13
05:40:37|2778.1
05:40:39|2778.25
05:40:39|2778.49
05:40:40|2778.76
05:40:41|2778.77
05:40:43|2778.32
05:40:43|2778.62
05:40:45|2778.24
05:40:46|2778.29
05:40:47|2778.32
05:40:48|2778.19
05:40:49|2778.29
05:40:50|2778.18
05:40:51|2777.42
05:40:52|2777.14
05:40:53|2777.16
05:40:54|2777.16
05:40:55|2777.24
05:40:56|2777.09
05:40:57|2777.24
05:40:58|2777.35
05:40:59|2777.32
05:41:00|2777.27
05:41:01|2777.36
05:41:02|2777.09
05:41:03|2777.06
05:41:05|2777.06
05:41:06|2776.64
05:41:06|2776.59
05:41:07|2776.61
05:41:08|2776.59
05:41:09|2776.77
05:41:10|2776.79
05:41:12|2776.79
05:41:12|2776.39
05:41:13|2776.37
05:41:14|2776.47
05:41:15|2776.5
05:41:16|2776.3
05:41:17|2776.33
05:41:19|2776.27
05:41:19|2776.19
05:41:20|2776.19
05:41:22|2775.69
05:41:23|2775.99
05:41:23|2776.64
05:41:24|2776.74
05:41:25|2776.74
05:41:26|2777.12
05:41:27|2777.01
05:41:29|2777.01
05:41:30|2776.5
05:41:30|2776.55
05:41:31|2776.64
05:41:33|2776.54
05:41:34|2776.47
05:41:36|2776.65
05:41:36|2776.6
05:41:37|2776.43
05:41:39|2776.63
05:41:39|2776.31
05:41:41|2775.79
05:41:42|2775.82
05:41:42|2775.97
05:41:44|2775.97
05:41:44|2775.97
05:41:46|2775.74
05:41:47|2775.36
05:41:49|2775.82
05:41:49|2775.71
05:41:51|2775.41
05:41:52|2775.63
05:41:53|2775.53
05:41:54|2775.53
05:41:55|2775.57
05:41:56|2775.61
05:41:57|2775.65
05:41:58|2775.65
05:41:59|2775.65
05:42:00|2775.65
05:42:01|2775.65
05:42:02|2775.65
05:42:03|2775.75
05:42:04|2775.75
05:42:05|2775.75
05:42:06|2775.75
05:42:07|2775.75
05:42:08|2775.75
05:42:09|2775.75
05:42:10|2776.32
05:42:11|2776.5
05:42:12|2776.53
05:42:13|2776.31
05:42:14|2776.56
05:42:15|2776.41
05:42:16|2776.36
05:42:17|2776.79
05:42:18|2776.79
05:42:19|2776.79
05:42:20|2776.79
05:42:21|2776.67
05:42:22|2776.67
05:42:23|2776.94
05:42:24|2776.94
05:42:25|2776.62
05:42:26|2776.91
05:42:27|2777.
05:42:28|2776.87
05:42:29|2776.87
05:42:30|2776.87
05:42:31|2776.87
05:42:32|2777.01
05:42:34|2777.08
05:42:34|2777.
05:42:36|2777.01
05:42:37|2777.15
05:42:38|2777.15
05:42:38|2777.15
05:42:39|2776.83
05:42:40|2776.98
05:42:42|2776.98
05:42:42|2777.39
05:42:43|2777.39
05:42:45|2777.39
05:42:45|2777.15
05:42:47|2777.22
05:42:47|2777.21
05:42:49|2777.21
05:42:50|2777.67
05:42:50|2777.8
05:42:52|2777.81
05:42:53|2777.81
05:42:54|2777.12
05:42:54|2777.12
05:42:56|2777.12
05:42:57|2777.24
05:42:58|2777.21
05:42:59|2777.52
05:43:00|2777.52
05:43:01|2777.42
05:43:02|2777.42
05:43:04|2777.34
05:43:04|2777.36
05:43:05|2777.36
05:43:06|2777.36
05:43:07|2777.36
05:43:09|2777.36
05:43:09|2777.28
05:43:11|2777.37
05:43:11|2777.37
05:43:12|2777.41
05:43:13|2777.41
05:43:14|2777.44
05:43:15|2777.6
05:43:17|2777.6
05:43:18|2776.8
05:43:18|2776.8
05:43:19|2776.8
05:43:20|2776.61
05:43:21|2776.72
05:43:22|2776.72
05:43:24|2776.92
05:43:24|2776.97
05:43:26|2776.97
05:43:26|2776.97
05:43:27|2777.32
05:43:29|2777.46
05:43:30|2777.54
05:43:32|2777.54
05:43:33|2777.72
05:43:34|2777.72
05:43:35|2777.74
05:43:36|2777.74
05:43:37|2777.74
05:43:38|2777.74
05:43:39|2777.8
05:43:40|2777.8
05:43:41|2777.8
05:43:42|2777.75
05:43:43|2777.75
05:43:44|2777.51
05:43:45|2777.53
05:43:46|2777.65
05:43:47|2777.65
05:43:48|2777.23
05:43:49|2777.18
05:43:50|2777.18
05:43:51|2777.18
05:43:53|2777.18
05:43:54|2777.18
05:43:54|2777.18
05:43:55|2777.18
05:43:57|2777.4
05:43:58|2777.5
05:43:58|2777.42
05:43:59|2777.42
05:44:00|2777.42
05:44:02|2777.62
05:44:02|2777.62
05:44:03|2777.62
05:44:05|2777.53
05:44:05|2777.49
05:44:06|2777.62
05:44:07|2777.62
05:44:08|2777.85
05:44:09|2777.91
05:44:10|2777.91
05:44:11|2777.91
05:44:12|2777.91
05:44:13|2777.91
05:44:14|2777.91
05:44:15|2777.91
05:44:16|2777.91
05:44:17|2778.02
05:44:19|2777.75
05:44:19|2777.82
05:44:20|2777.63
05:44:21|2777.63
05:44:22|2777.63
05:44:23|2777.97
05:44:24|2777.97
05:44:25|2777.91
05:44:26|2777.86
05:44:27|2777.86
05:44:29|2777.86
05:44:29|2778.03
05:44:30|2777.86
05:44:31|2777.86
05:44:32|2777.86
05:44:34|2777.86
05:44:34|2777.72
05:44:36|2777.7
05:44:38|2777.73
05:44:39|2777.73
05:44:40|2777.73
05:44:40|2777.73
05:44:42|2777.64
05:44:43|2777.78
05:44:43|2777.52
05:44:45|2777.52
05:44:45|2777.52
05:44:46|2777.52
05:44:47|2777.28
05:44:50|2777.14
05:44:50|2777.14
05:44:51|2777.18
05:44:52|2777.18
05:44:54|2777.18
05:44:55|2777.24
05:44:56|2777.24
05:44:56|2777.24
05:44:57|2777.24
05:44:58|2777.24
05:45:00|2777.24
05:45:01|2777.12
05:45:02|2777.12
05:45:03|2776.95
05:45:04|2776.66
05:45:05|2776.35
05:45:06|2775.6
05:45:07|2776.05
05:45:08|2776.05
05:45:09|2776.51
05:45:10|2777.02
05:45:11|2777.7
05:45:12|2777.8
05:45:13|2777.3
05:45:14|2777.26
05:45:16|2777.43
05:45:17|2777.35
05:45:17|2776.95
05:45:18|2777.01
05:45:19|2776.91
05:45:20|2776.72
05:45:21|2776.76
05:45:23|2776.61
05:45:23|2776.8
05:45:24|2776.74
05:45:25|2776.45
05:45:27|2776.46
05:45:27|2776.23
05:45:28|2776.09
05:45:29|2776.09
05:45:30|2776.35
05:45:32|2776.35
05:45:32|2775.96
05:45:34|2775.85
05:45:34|2775.55
05:45:36|2775.55
05:45:37|2775.61
05:45:38|2775.25
05:45:39|2775.68
05:45:40|2775.68
05:45:41|2775.27
05:45:43|2775.31
05:45:43|2775.16
05:45:44|2775.13
05:45:45|2775.11
05:45:47|2775.53
05:45:47|2775.53
05:45:49|2775.15
05:45:49|2775.42
05:45:50|2775.33
05:45:51|2775.37
05:45:52|2775.28
05:45:53|2775.07
05:45:55|2775.43
05:45:55|2775.34
05:45:57|2775.63
05:45:57|2775.62
05:45:58|2775.32
05:45:59|2775.
05:46:00|2775.
05:46:02|2775.
05:46:03|2775.
05:46:03|2775.
05:46:05|2775.
05:46:05|2775.01
05:46:06|2774.92
05:46:08|2774.83
05:46:08|2774.99
05:46:09|2774.8
05:46:11|2774.8
05:46:12|2774.94
05:46:13|2774.76
05:46:13|2774.9
05:46:15|2774.89
05:46:15|2774.68
05:46:16|2774.99
05:46:18|2774.99
05:46:18|2775.07
05:46:19|2775.07
05:46:20|2775.07
05:46:21|2775.27
05:46:23|2775.11
05:46:23|2774.78
05:46:25|2774.78
05:46:25|2774.79
05:46:26|2775.23
05:46:27|2775.32
05:46:29|2775.63
05:46:30|2775.01
05:46:31|2774.95
05:46:32|2774.81
05:46:33|2774.81
05:46:34|2774.81
05:46:35|2775.27
05:46:36|2775.4
05:46:37|2775.44
05:46:38|2775.2
05:46:39|2775.17
05:46:40|2775.06
05:46:41|2775.17
05:46:42|2775.17
05:46:43|2775.24
05:46:44|2775.07
05:46:45|2775.09
05:46:46|2775.16
05:46:47|2775.16
05:46:49|2775.13
05:46:49|2775.24
05:46:51|2775.24
05:46:52|2775.16
05:46:53|2775.16
05:46:54|2774.9
05:46:55|2775.16
05:46:56|2775.3
05:46:57|2775.15
05:46:58|2775.15
05:46:59|2775.17
05:47:00|2775.23
05:47:01|2775.35
05:47:02|2775.14
05:47:03|2775.14
05:47:04|2775.32
05:47:05|2775.35
05:47:07|2775.35
05:47:07|2775.02
05:47:09|2775.06
05:47:09|2775.16
05:47:10|2775.42
05:47:11|2775.27
05:47:13|2775.27
05:47:13|2775.27
05:47:15|2775.4
05:47:15|2775.3
05:47:16|2775.3
05:47:17|2775.3
05:47:18|2775.14
05:47:20|2775.08
05:47:20|2775.24
05:47:21|2775.12
05:47:22|2775.12
05:47:24|2774.65
05:47:24|2774.45
05:47:25|2774.54
05:47:26|2774.37
05:47:27|2774.56
05:47:28|2774.56
05:47:29|2774.56
05:47:30|2774.56
05:47:33|2774.51
05:47:35|2774.49
05:47:36|2774.72
05:47:37|2774.38
05:47:37|2774.38
05:47:38|2774.58
05:47:40|2774.47
05:47:42|2774.39
05:47:43|2774.38
05:47:44|2774.35
05:47:45|2774.35
05:47:46|2774.27
05:47:46|2774.27
05:47:48|2774.1
05:47:49|2774.42
05:47:50|2773.11
05:47:51|2773.17
05:47:51|2773.4
05:47:52|2773.01
05:47:54|2773.82
05:47:54|2773.56
05:47:56|2773.56
05:47:57|2773.56
05:47:58|2773.48
05:47:59|2773.37
05:48:00|2773.39
05:48:01|2773.1
05:48:01|2773.16
05:48:03|2772.83
05:48:04|2772.8
05:48:04|2773.
05:48:05|2773.29
05:48:06|2773.12
05:48:07|2773.16
05:48:08|2773.11
05:48:09|2772.87
05:48:11|2772.78
05:48:11|2772.57
05:48:12|2772.84
05:48:14|2772.84
05:48:15|2772.85
05:48:16|2773.24
05:48:17|2773.21
05:48:18|2772.62
05:48:18|2772.58
05:48:19|2772.41
05:48:21|2772.59
05:48:22|2772.24
05:48:22|2772.18
05:48:24|2772.33
05:48:24|2772.48
05:48:26|2772.41
05:48:27|2771.87
05:48:27|2772.01
05:48:28|2772.33
05:48:30|2772.6
05:48:31|2772.14
05:48:32|2772.29
05:48:34|2772.24
05:48:35|2772.22
05:48:36|2772.16
05:48:37|2772.09
05:48:38|2772.22
05:48:39|2772.
05:48:40|2772.17
05:48:41|2772.31
05:48:42|2771.95
05:48:43|2771.95
05:48:44|2772.27
05:48:45|2771.9
05:48:46|2771.9
05:48:47|2771.76
05:48:48|2771.8
05:48:49|2772.04
05:48:50|2772.14
05:48:52|2772.49
05:48:53|2772.49
05:48:53|2772.52
05:48:55|2772.91
05:48:56|2772.8
05:48:57|2772.67
05:48:58|2772.92
05:48:59|2772.85
05:48:59|2772.9
05:49:01|2772.92
05:49:02|2772.8
05:49:03|2772.88
05:49:04|2772.47
05:49:05|2772.68
05:49:06|2772.68
05:49:07|2772.79
05:49:08|2772.6
05:49:09|2772.6
05:49:10|2772.42
05:49:11|2772.24
05:49:12|2772.59
05:49:13|2772.37
05:49:14|2772.37
05:49:15|2772.12
05:49:16|2771.91
05:49:17|2771.47
05:49:18|2771.26
05:49:19|2771.73
05:49:20|2771.22
05:49:21|2771.38
05:49:22|2771.46
05:49:23|2771.66
05:49:25|2772.15
05:49:25|2772.04
05:49:26|2772.09
05:49:27|2772.13
05:49:29|2772.08
05:49:29|2771.66
05:49:30|2771.97
05:49:31|2772.02
05:49:32|2771.86
05:49:34|2771.79
05:49:35|2772.04
05:49:36|2771.95
05:49:37|2771.95
05:49:38|2771.76
05:49:39|2771.61
05:49:40|2771.61
05:49:41|2772.2
05:49:42|2772.
05:49:42|2771.78
05:49:43|2772.04
05:49:45|2772.13
05:49:46|2771.94
05:49:47|2771.91
05:49:48|2771.75
05:49:49|2771.76
05:49:50|2771.93
05:49:51|2771.71
05:49:52|2771.66
05:49:53|2771.69
05:49:54|2771.61
05:49:55|2771.6
05:49:56|2771.76
05:49:57|2771.76
05:49:58|2771.83
05:49:59|2770.75
05:50:01|2771.24
05:50:01|2770.95
05:50:02|2770.68
05:50:04|2771.21
05:50:05|2771.73
05:50:05|2771.17
05:50:06|2770.81
05:50:08|2770.89
05:50:08|2770.8
05:50:09|2770.79
05:50:11|2771.06
05:50:12|2771.08
05:50:12|2770.92
05:50:14|2770.92
05:50:14|2770.91
05:50:15|2771.25
05:50:16|2771.23
05:50:17|2771.19
05:50:18|2772.2
05:50:19|2772.27
05:50:20|2772.17
05:50:21|2771.11
05:50:22|2770.87
05:50:23|2770.95
05:50:24|2770.85
05:50:26|2770.8
05:50:27|2770.65
05:50:27|2770.7
05:50:29|2770.92
05:50:30|2770.92
05:50:31|2770.97
05:50:32|2770.97
05:50:33|2771.1
05:50:35|2770.98
05:50:36|2770.97
05:50:37|2770.98
05:50:38|2770.99
05:50:39|2771.1
05:50:40|2771.1
05:50:41|2771.12
05:50:43|2771.16
05:50:43|2771.05
05:50:44|2771.05
05:50:45|2770.91
05:50:47|2771.13
05:50:47|2771.13
05:50:48|2771.13
05:50:49|2770.91
05:50:50|2770.71
05:50:52|2770.76
05:50:52|2771.03
05:50:53|2770.83
05:50:55|2770.22
05:50:55|2770.26
05:50:57|2770.59
05:50:57|2770.59
05:50:58|2770.7
05:51:00|2770.84
05:51:00|2770.72
05:51:01|2770.64
05:51:02|2770.69
05:51:04|2770.49
05:51:04|2769.86
05:51:05|2770.16
05:51:06|2770.24
05:51:07|2770.13
05:51:08|2770.19
05:51:09|2770.19
05:51:10|2768.17
05:51:11|2768.06
05:51:12|2768.36
05:51:13|2768.5
05:51:15|2768.84
05:51:16|2769.5
05:51:17|2769.34
05:51:18|2769.32
05:51:19|2769.39
05:51:20|2769.53
05:51:21|2769.83
05:51:22|2770.03
05:51:23|2769.1
05:51:24|2769.42
05:51:25|2768.63
05:51:26|2768.87
05:51:27|2768.92
05:51:28|2768.8
05:51:29|2769.36
05:51:30|2769.32
05:51:31|2769.52
05:51:32|2769.49
05:51:33|2769.49
05:51:34|2769.4
05:51:35|2769.49
05:51:36|2769.47
05:51:37|2769.2
05:51:38|2768.45
05:51:39|2768.29
05:51:40|2767.59
05:51:41|2768.07
05:51:43|2768.46
05:51:44|2768.73
05:51:45|2769.
05:51:45|2769.1
05:51:47|2768.81
05:51:48|2768.71
05:51:48|2768.87
05:51:49|2768.84
05:51:50|2768.96
05:51:52|2768.95
05:51:52|2768.97
05:51:54|2768.92
05:51:55|2768.8
05:51:56|2768.96
05:51:57|2768.95
05:51:58|2768.85
05:51:58|2768.95
05:52:00|2768.74
05:52:01|2768.82
05:52:02|2769.18
05:52:03|2769.4
05:52:04|2769.49
05:52:05|2769.6
05:52:06|2769.96
05:52:07|2769.93
05:52:08|2770.14
05:52:09|2770.16
05:52:10|2769.39
05:52:11|2769.29
05:52:12|2769.21
05:52:13|2769.54
05:52:13|2769.5
05:52:15|2769.58
05:52:16|2769.63
05:52:17|2769.57
05:52:18|2770.16
05:52:19|2770.01
05:52:20|2769.97
05:52:21|2769.7
05:52:22|2769.55
05:52:23|2769.49
05:52:24|2769.74
05:52:25|2769.96
05:52:26|2769.71
05:52:27|2769.65
05:52:28|2769.76
05:52:29|2769.81
05:52:30|2769.87
05:52:31|2769.36
05:52:33|2769.15
05:52:34|2769.43
05:52:34|2769.68
05:52:35|2769.74
05:52:36|2769.8
05:52:37|2770.14
05:52:38|2770.04
05:52:39|2770.15
05:52:41|2769.96
05:52:41|2770.15
05:52:44|2770.39
05:52:45|2770.24
05:52:46|2770.28
05:52:46|2770.28
05:52:47|2770.33
05:52:48|2770.34
05:52:49|2770.52
05:52:51|2770.39
05:52:52|2770.65
05:52:52|2770.49
05:52:53|2770.94
05:52:55|2771.23
05:52:56|2771.2
05:52:57|2771.01
05:52:57|2771.19
05:52:58|2771.19
05:52:59|2771.45
05:53:00|2771.43
05:53:01|2771.54
05:53:02|2771.88
05:53:04|2771.67
05:53:05|2772.1
05:53:06|2771.18
05:53:07|2771.18
05:53:08|2770.72
05:53:09|2770.51
05:53:09|2770.75
05:53:10|2769.97
05:53:12|2769.84
05:53:12|2769.95
05:53:14|2769.91
05:53:14|2769.83
05:53:15|2769.6
05:53:17|2768.99
05:53:17|2769.72
05:53:19|2769.53
05:53:19|2769.56
05:53:20|2769.56
05:53:22|2769.14
05:53:23|2769.13
05:53:24|2769.19
05:53:25|2769.28
05:53:26|2769.28
05:53:27|2769.28
05:53:28|2769.19
05:53:29|2769.06
05:53:30|2769.06
05:53:31|2769.14
05:53:32|2768.96
05:53:33|2768.95
05:53:34|2768.95
05:53:35|2769.1
05:53:37|2769.06
05:53:38|2769.15
05:53:39|2769.18
05:53:40|2769.04
05:53:41|2769.04
05:53:43|2769.04
05:53:44|2769.04
05:53:45|2769.04
05:53:45|2769.04
05:53:46|2768.98
05:53:48|2768.98
05:53:49|2769.14
05:53:50|2769.14
05:53:51|2769.14
05:53:52|2769.14
05:53:53|2769.17
05:53:54|2769.17
05:53:55|2768.94
05:53:56|2769.2
05:53:57|2769.2
05:53:58|2769.2
05:53:59|2768.79
05:54:00|2768.72
05:54:01|2768.75
05:54:02|2768.63
05:54:03|2768.66
05:54:04|2768.08
05:54:05|2767.94
05:54:06|2767.93
05:54:07|2767.94
05:54:08|2768.02
05:54:09|2767.15
05:54:10|2767.55
05:54:11|2767.4
05:54:12|2767.39
05:54:13|2766.86
05:54:14|2766.41
05:54:15|2766.45
05:54:16|2766.88
05:54:17|2767.67
05:54:18|2767.06
05:54:19|2767.02
05:54:20|2766.92
05:54:21|2767.2
05:54:22|2766.68
05:54:23|2766.5
05:54:24|2766.51
05:54:25|2766.98
05:54:26|2767.39
05:54:27|2766.62
05:54:28|2767.51
05:54:29|2767.54
05:54:30|2767.68
05:54:31|2767.73
05:54:32|2767.71
05:54:33|2767.15
05:54:34|2766.69
05:54:35|2766.97
05:54:37|2766.81
05:54:37|2767.31
05:54:39|2767.19
05:54:40|2766.79
05:54:41|2766.82
05:54:43|2767.18
05:54:43|2767.23
05:54:45|2767.64
05:54:46|2766.93
05:54:46|2767.03
05:54:48|2766.82
05:54:48|2766.6
05:54:50|2766.45
05:54:50|2766.04
05:54:52|2766.7
05:54:52|2765.85
05:54:54|2765.62
05:54:55|2765.6
05:54:56|2766.39
05:54:56|2765.82
05:54:57|2766.45
05:54:58|2766.45
05:55:00|2766.36
05:55:00|2766.69
05:55:02|2766.38
05:55:02|2765.87
05:55:03|2765.91
05:55:05|2765.91
05:55:05|2766.04
05:55:07|2766.37
05:55:08|2766.24
05:55:09|2765.82
05:55:10|2766.07
05:55:11|2765.99
05:55:11|2765.99
05:55:13|2765.9
05:55:13|2765.95
05:55:15|2765.91
05:55:16|2765.4
05:55:17|2765.34
05:55:18|2765.16
05:55:18|2765.
05:55:20|2765.11
05:55:21|2764.19
05:55:21|2760.
05:55:23|2758.31
05:55:23|2760.19
05:55:25|2760.02
05:55:26|2761.
05:55:27|2761.55
05:55:28|2762.33
05:55:29|2762.2
05:55:31|2762.41
05:55:31|2762.62
05:55:32|2762.74
05:55:33|2763.35
05:55:35|2763.26
05:55:36|2761.62
05:55:37|2761.82
05:55:38|2762.31
05:55:39|2762.3
05:55:40|2762.46
05:55:42|2763.01
05:55:43|2762.53
05:55:44|2762.81
05:55:44|2761.81
05:55:45|2761.36
05:55:47|2761.26
05:55:47|2760.89
05:55:48|2761.59
05:55:50|2761.53
05:55:51|2761.72
05:55:52|2761.51
05:55:53|2761.57
05:55:54|2761.14
05:55:55|2761.25
05:55:56|2759.65
05:55:57|2758.71
05:55:58|2760.
05:55:58|2759.23
05:56:00|2759.7
05:56:01|2759.4
05:56:02|2759.41
05:56:03|2759.51
05:56:05|2760.94
05:56:05|2761.62
05:56:07|2761.31
05:56:07|2761.4
05:56:09|2762.
05:56:09|2761.59
05:56:11|2761.81
05:56:12|2761.12
05:56:13|2761.14
05:56:14|2761.68
05:56:15|2761.86
05:56:16|2761.82
05:56:17|2761.81
05:56:18|2762.06
05:56:19|2762.47
05:56:20|2762.23
05:56:21|2763.12
05:56:22|2762.95
05:56:23|2762.64
05:56:24|2762.37
05:56:25|2762.69
05:56:26|2762.99
05:56:27|2762.63
05:56:28|2762.64
05:56:29|2762.91
05:56:30|2763.05
05:56:31|2762.78
05:56:32|2762.99
05:56:33|2763.02
05:56:34|2762.92
05:56:35|2763.36
05:56:36|2764.02
05:56:38|2764.41
05:56:39|2764.66
05:56:40|2765.12
05:56:41|2765.38
05:56:42|2765.53
05:56:43|2765.58
05:56:43|2765.62
05:56:45|2765.9
05:56:46|2765.86
05:56:48|2765.71
05:56:49|2765.78
05:56:49|2765.44
05:56:51|2765.
05:56:51|2765.87
05:56:52|2765.95
05:56:53|2766.47
05:56:55|2766.43
05:56:55|2766.31
05:56:56|2766.
05:56:57|2766.3
05:56:59|2766.03
05:57:00|2765.59
05:57:01|2766.04
05:57:02|2766.24
05:57:02|2766.1
05:57:03|2765.87
05:57:04|2765.85
05:57:05|2765.62
05:57:06|2765.48
05:57:08|2765.95
05:57:08|2765.93
05:57:09|2765.42
05:57:10|2765.55
05:57:11|2765.75
05:57:12|2766.01
05:57:13|2766.02
05:57:15|2765.41
05:57:15|2765.94
05:57:16|2766.32
05:57:17|2765.8
05:57:19|2765.78
05:57:20|2766.3
05:57:21|2766.3
05:57:22|2766.34
05:57:22|2766.36
05:57:23|2766.36
05:57:24|2766.03
05:57:25|2766.15
05:57:26|2766.35
05:57:28|2766.6
05:57:28|2766.53
05:57:29|2766.53
05:57:30|2766.97
05:57:31|2766.8
05:57:32|2767.06
05:57:33|2767.25
05:57:34|2767.38
05:57:35|2767.49
05:57:36|2767.27
05:57:38|2766.35
05:57:39|2766.4
05:57:41|2766.74
05:57:41|2766.75
05:57:42|2766.78
05:57:43|2766.01
05:57:45|2766.43
05:57:45|2766.35
05:57:46|2766.73
05:57:48|2766.52
05:57:49|2766.35
05:57:50|2766.75
05:57:51|2766.75
05:57:52|2766.74
05:57:53|2766.77
05:57:54|2766.93
05:57:55|2767.19
05:57:56|2767.17
05:57:57|2767.09
05:57:58|2767.01
05:57:59|2767.2
05:58:00|2767.43
05:58:01|2768.
05:58:02|2768.08
05:58:03|2768.1
05:58:04|2768.78
05:58:05|2768.98
05:58:06|2768.85
05:58:07|2768.77
05:58:08|2768.71
05:58:10|2768.78
05:58:11|2768.54
05:58:11|2768.79
05:58:12|2769.1
05:58:13|2767.88
05:58:15|2767.9
05:58:15|2768.07
05:58:16|2767.87
05:58:17|2767.74
05:58:18|2767.51
05:58:20|2767.48
05:58:20|2767.44
05:58:22|2767.64
05:58:23|2767.28
05:58:24|2767.28
05:58:25|2767.92
05:58:25|2768.33
05:58:27|2768.25
05:58:27|2768.07
05:58:28|2768.14
05:58:29|2768.14
05:58:31|2768.14
05:58:32|2768.26
05:58:33|2768.6
05:58:33|2768.58
05:58:34|2768.3
05:58:35|2768.27
05:58:37|2768.27
05:58:37|2768.37
05:58:38|2768.37
05:58:41|2768.37
05:58:42|2768.73
05:58:43|2768.27
05:58:44|2768.48
05:58:45|2768.65
05:58:46|2768.81
05:58:46|2768.89
05:58:48|2769.07
05:58:48|2768.89
05:58:50|2769.17
05:58:51|2769.17
05:58:52|2769.39
05:58:53|2769.36
05:58:54|2769.65
05:58:55|2769.53
05:58:56|2769.53
05:58:57|2769.56
05:58:58|2769.56
05:58:59|2769.53
05:59:00|2769.41
05:59:01|2769.41
05:59:02|2769.21
05:59:03|2769.21
05:59:04|2769.31
05:59:05|2769.52
05:59:06|2769.55
05:59:07|2769.63
05:59:08|2769.47
05:59:09|2769.47
05:59:10|2769.47
05:59:12|2769.47
05:59:12|2769.6
05:59:14|2769.6
05:59:14|2769.6
05:59:15|2769.6
05:59:16|2769.62
05:59:17|2769.62
05:59:18|2769.62
05:59:19|2769.62
05:59:20|2769.62
05:59:22|2769.62
05:59:22|2769.62
05:59:23|2769.74
05:59:24|2769.78
05:59:25|2769.78
05:59:26|2769.78
05:59:27|2769.81
05:59:28|2769.67
05:59:29|2769.77
05:59:30|2769.77
05:59:32|2769.77
05:59:32|2769.77
05:59:34|2769.87
05:59:34|2769.92
05:59:35|2769.78
05:59:37|2770.01
05:59:37|2770.16
05:59:39|2770.06
05:59:40|2770.07
05:59:41|2770.26
05:59:42|2770.3
05:59:44|2769.57
05:59:45|2769.14
05:59:46|2769.61
05:59:47|2769.61
05:59:47|2769.19
05:59:49|2769.32
05:59:50|2769.32
05:59:51|2769.23
05:59:52|2769.23
05:59:53|2769.24
05:59:54|2769.18
05:59:55|2769.26
05:59:56|2769.26
05:59:58|2769.26
05:59:58|2769.12
06:00:00|2769.06
06:00:00|2769.06
06:00:01|2768.99
06:00:02|2768.51
06:00:03|2768.38
06:00:04|2768.18
06:00:05|2768.31
06:00:06|2768.52
06:00:08|2768.
06:00:09|2768.62
06:00:09|2768.78
06:00:10|2768.34
06:00:11|2768.28
06:00:13|2768.17
06:00:13|2767.91
06:00:14|2767.3
06:00:16|2767.57
06:00:16|2767.64
06:00:17|2767.64
06:00:18|2767.64
06:00:19|2767.64
06:00:21|2767.68
06:00:21|2767.72
06:00:23|2767.51
06:00:23|2767.47
06:00:24|2767.64
06:00:26|2767.5
06:00:27|2767.73
06:00:28|2767.85
06:00:28|2768.
06:00:29|2768.1
06:00:30|2768.8
06:00:32|2769.
06:00:32|2769.03
06:00:34|2768.84
06:00:34|2768.84
06:00:35|2768.93
06:00:36|2769.07
06:00:37|2769.04
06:00:39|2769.23
06:00:40|2769.24
06:00:41|2769.45
06:00:42|2769.62
06:00:43|2769.51
06:00:45|2769.51
06:00:45|2769.44
06:00:46|2769.44
06:00:47|2769.13
06:00:49|2769.35
06:00:50|2770.31
06:00:51|2770.06
06:00:52|2770.06
06:00:53|2770.12
06:00:54|2769.96
06:00:55|2769.67
06:00:56|2769.96
06:00:56|2770.12
06:00:57|2770.44
06:00:59|2770.44
06:01:00|2770.44
06:01:01|2770.3
06:01:02|2769.83
06:01:03|2770.24
06:01:04|2770.27
06:01:05|2770.27
06:01:06|2770.34
06:01:07|2770.34
06:01:08|2770.55
06:01:09|2770.55
06:01:10|2770.55
06:01:11|2770.62
06:01:12|2771.58
06:01:13|2770.81
06:01:14|2771.02
06:01:16|2771.24
06:01:16|2770.99
06:01:17|2771.22
06:01:18|2771.19
06:01:19|2771.64
06:01:20|2771.64
06:01:22|2771.6
06:01:22|2771.69
06:01:23|2771.72
06:01:24|2771.71
06:01:25|2772.03
06:01:26|2771.65
06:01:27|2771.65
06:01:28|2770.81
06:01:29|2771.38
06:01:30|2771.77
06:01:31|2771.19
06:01:33|2771.36
06:01:33|2771.43
06:01:34|2771.43
06:01:35|2771.43
06:01:36|2771.65
06:01:37|2771.79
06:01:38|2771.84
06:01:40|2771.84
06:01:41|2771.63
06:01:41|2771.63
06:01:43|2771.89
06:01:44|2772.
06:01:45|2772.
06:01:46|2772.
06:01:47|2771.91
06:01:49|2771.97
06:01:50|2771.97
06:01:51|2771.83
06:01:51|2772.07
06:01:52|2772.12
06:01:53|2772.12
06:01:55|2772.12
06:01:55|2772.42
06:01:56|2772.42
06:01:57|2772.42
06:01:59|2772.42
06:01:59|2772.23
06:02:00|2771.07
06:02:01|2770.53
06:02:03|2770.87
06:02:03|2771.11
06:02:05|2771.11
06:02:05|2771.11
06:02:07|2771.31
06:02:08|2771.5
06:02:09|2771.58
06:02:10|2771.07
06:02:11|2771.07
06:02:12|2771.29
06:02:13|2771.29
06:02:14|2770.91
06:02:15|2770.78
06:02:17|2770.59
06:02:17|2770.76
06:02:19|2770.55
06:02:19|2770.77
06:02:20|2770.17
06:02:21|2770.17
06:02:22|2770.17
06:02:23|2770.68
06:02:24|2770.61
06:02:26|2770.73
06:02:26|2770.86
06:02:27|2770.86
06:02:28|2770.86
06:02:30|2771.02
06:02:30|2770.88
06:02:31|2770.81
06:02:32|2770.34
06:02:33|2770.19
06:02:34|2770.41
06:02:35|2770.4
06:02:36|2770.4
06:02:37|2770.01
06:02:38|2770.04
06:02:39|2770.02
06:02:41|2769.93
06:02:42|2769.93
06:02:42|2769.93
06:02:45|2770.07
06:02:46|2770.03
06:02:47|2770.25
06:02:48|2770.25
06:02:49|2770.08
06:02:50|2770.23
06:02:51|2770.02
06:02:52|2770.02
06:02:53|2770.32
06:02:54|2770.38
06:02:54|2770.23
06:02:55|2770.23
06:02:57|2770.53
06:02:58|2770.29
06:02:59|2770.29
06:03:00|2770.4
06:03:00|2770.4
06:03:02|2770.58
06:03:03|2770.54
06:03:04|2770.18
06:03:05|2770.17
06:03:06|2770.18
06:03:07|2769.97
06:03:08|2769.99
06:03:09|2769.97
06:03:10|2769.97
06:03:11|2769.91
06:03:13|2770.
06:03:13|2769.86
06:03:15|2770.01
06:03:15|2770.16
06:03:17|2770.54
06:03:18|2770.8
06:03:19|2770.9
06:03:20|2771.18
06:03:21|2771.05
06:03:22|2770.84
06:03:23|2770.84
06:03:24|2770.84
06:03:25|2771.15
06:03:26|2770.88
06:03:27|2770.9
06:03:28|2770.96
06:03:29|2771.16
06:03:30|2771.16
06:03:31|2771.17
06:03:32|2770.64
06:03:33|2770.77
06:03:34|2770.77
06:03:35|2770.98
06:03:36|2770.86
06:03:37|2770.86
06:03:38|2770.69
06:03:39|2770.04
06:03:41|2770.14
06:03:42|2770.07
06:03:43|2769.95
06:03:44|2769.82
06:03:45|2769.95
06:03:46|2769.95
06:03:47|2769.92
06:03:48|2769.75
06:03:49|2769.51
06:03:51|2769.42
06:03:52|2769.32
06:03:52|2768.91
06:03:53|2768.68
06:03:54|2768.79
06:03:55|2768.83
06:03:57|2769.01
06:03:57|2768.98
06:03:58|2768.97
06:03:59|2768.93
06:04:01|2768.99
06:04:02|2768.84
06:04:03|2768.34
06:04:03|2768.32
06:04:05|2768.13
06:04:05|2768.24
06:04:07|2768.25
06:04:08|2768.54
06:04:08|2768.55
06:04:10|2768.55
06:04:10|2768.55
06:04:12|2768.55
06:04:12|2768.36
06:04:13|2768.48
06:04:15|2768.36
06:04:16|2768.48
06:04:17|2768.12
06:04:18|2767.85
06:04:18|2767.89
06:04:19|2768.09
06:04:21|2768.23
06:04:22|2768.44
06:04:22|2768.31
06:04:24|2767.69
06:04:25|2767.64
06:04:26|2767.94
06:04:27|2767.94
06:04:27|2767.53
06:04:29|2768.31
06:04:30|2768.53
06:04:31|2768.3
06:04:32|2768.03
06:04:33|2768.03
06:04:34|2768.03
06:04:35|2768.03
06:04:36|2768.16
06:04:37|2768.16
06:04:37|2768.16
06:04:39|2768.07
06:04:40|2768.07
06:04:42|2768.07
06:04:43|2768.82
06:04:44|2768.55
06:04:45|2768.55
06:04:47|2768.22
06:04:48|2768.22
06:04:48|2768.5
06:04:49|2768.58
06:04:50|2768.71
06:04:52|2768.71
06:04:53|2769.
06:04:54|2769.
06:04:55|2769.
06:04:56|2769.12
06:04:58|2768.62
06:04:59|2768.62
06:05:00|2768.62
06:05:01|2769.02
06:05:03|2769.15
06:05:03|2769.29
06:05:05|2769.29
06:05:06|2769.24
06:05:07|2769.2
06:05:08|2769.22
06:05:09|2769.22
06:05:10|2769.62
06:05:11|2769.65
06:05:12|2769.65
06:05:14|2769.85
06:05:14|2769.83
06:05:16|2769.99
06:05:16|2770.
06:05:17|2770.07
06:05:19|2769.62
06:05:20|2769.41
06:05:20|2769.55
06:05:21|2769.7
06:05:22|2769.96
06:05:24|2769.94
06:05:25|2769.9
06:05:25|2769.9
06:05:27|2769.9
06:05:27|2769.9
06:05:29|2769.9
06:05:29|2770.09
06:05:31|2770.17
06:05:32|2770.15
06:05:33|2770.15
06:05:34|2770.25
06:05:34|2770.25
06:05:36|2770.25
06:05:37|2770.13
06:05:38|2769.92
06:05:39|2770.14
06:05:40|2770.25
06:05:42|2769.94
06:05:43|2770.16
06:05:45|2770.46
06:05:45|2770.52
06:05:47|2770.34
06:05:49|2770.08
06:05:49|2770.29
06:05:50|2770.29
06:05:51|2770.43
06:05:52|2770.33
06:05:54|2770.24
06:05:54|2770.36
06:05:55|2770.38
06:05:56|2770.34
06:05:58|2770.32
06:05:59|2770.42
06:06:00|2770.59
06:06:01|2770.48
06:06:01|2770.53
06:06:02|2770.52
06:06:03|2770.45
06:06:04|2770.45
06:06:06|2770.45
06:06:06|2770.55
06:06:08|2770.59
06:06:09|2770.59
06:06:10|2770.34
06:06:11|2770.47
06:06:12|2770.47
06:06:14|2770.12
06:06:14|2770.12
06:06:16|2770.29
06:06:16|2770.3
06:06:18|2770.3
06:06:18|2770.3
06:06:20|2770.3
06:06:20|2770.3
06:06:22|2770.3
06:06:23|2770.35
06:06:23|2770.35
06:06:24|2770.35
06:06:25|2770.35
06:06:27|2770.35
06:06:27|2770.35
06:06:28|2769.67
06:06:30|2769.69
06:06:30|2769.65
06:06:32|2769.85
06:06:33|2770.22
06:06:33|2770.36
06:06:35|2770.19
06:06:35|2770.16
06:06:37|2770.16
06:06:38|2770.14
06:06:38|2770.07
06:06:39|2770.07
06:06:40|2770.3
06:06:41|2770.36
06:06:43|2770.4
06:06:44|2770.4
06:06:44|2770.76
06:06:46|2770.67
06:06:47|2770.27
06:06:48|2769.99
06:06:49|2769.99
06:06:50|2769.99
06:06:51|2769.99
06:06:52|2769.99
06:06:53|2769.99
06:06:54|2769.99
06:06:55|2769.99
06:06:56|2769.99
06:06:58|2770.22
06:06:58|2769.88
06:06:59|2769.88
06:07:01|2769.76
06:07:01|2770.23
06:07:03|2770.15
06:07:03|2769.56
06:07:05|2769.57
06:07:06|2769.22
06:07:07|2769.22
06:07:08|2769.09
06:07:09|2769.09
06:07:10|2769.13
06:07:11|2769.4
06:07:12|2769.4
06:07:13|2769.4
06:07:14|2768.35
06:07:15|2768.29
06:07:17|2768.29
06:07:17|2768.19
06:07:19|2767.71
06:07:19|2767.71
06:07:21|2767.71
06:07:21|2767.71
06:07:23|2768.19
06:07:23|2768.19
06:07:24|2768.19
06:07:26|2768.02
06:07:26|2767.63
06:07:28|2767.69
06:07:29|2767.8
06:07:29|2767.27
06:07:30|2767.38
06:07:32|2767.5
06:07:32|2768.02
06:07:34|2768.02
06:07:34|2768.34
06:07:36|2768.34
06:07:36|2767.79
06:07:37|2767.79
06:07:38|2767.61
06:07:39|2767.61
06:07:40|2767.96
06:07:41|2767.96
06:07:43|2768.12
06:07:45|2768.13
06:07:45|2768.13
06:07:47|2767.81
06:07:48|2767.67
06:07:49|2767.67
06:07:50|2767.37
06:07:50|2767.67
06:07:51|2767.67
06:07:53|2767.69
06:07:54|2767.69
06:07:55|2767.69
06:07:55|2767.69
06:07:57|2767.76
06:07:58|2767.98
06:07:59|2767.98
06:08:00|2767.43
06:08:00|2767.27
06:08:02|2767.42
06:08:03|2767.45
06:08:04|2767.4
06:08:05|2767.55
06:08:06|2767.76
06:08:08|2767.46
06:08:08|2767.46
06:08:09|2767.45
06:08:10|2767.1
06:08:11|2766.95
06:08:12|2767.1
06:08:13|2767.1
06:08:15|2766.94
06:08:16|2766.92
06:08:16|2766.92
06:08:17|2767.19
06:08:18|2767.35
06:08:20|2767.52
06:08:21|2767.57
06:08:21|2767.77
06:08:22|2768.12
06:08:23|2768.12
06:08:25|2767.89
06:08:26|2767.89
06:08:27|2767.91
06:08:28|2768.03
06:08:29|2768.03
06:08:29|2768.27
06:08:31|2768.17
06:08:31|2768.17
06:08:33|2768.17
06:08:34|2768.2
06:08:35|2769.38
06:08:36|2769.03
06:08:37|2769.06
06:08:38|2769.06
06:08:38|2769.06
06:08:40|2769.46
06:08:41|2769.54
06:08:42|2769.6
06:08:42|2769.68
06:08:44|2769.94
06:08:46|2769.86
06:08:46|2770.24
06:08:48|2770.04
06:08:48|2770.04
06:08:49|2770.04
06:08:50|2770.38
06:08:52|2770.71
06:08:52|2770.71
06:08:54|2770.71
06:08:55|2770.71
06:08:55|2770.71
06:08:56|2770.71
06:08:58|2770.71
06:08:59|2770.71
06:09:00|2771.19
06:09:00|2771.19
06:09:01|2771.27
06:09:02|2771.27
06:09:03|2771.27
06:09:05|2771.27
06:09:05|2771.94
06:09:06|2771.6
06:09:07|2771.14
06:09:08|2771.14
06:09:12|2771.4
06:09:13|2771.15
06:09:14|2771.15
06:09:14|2771.34
06:09:16|2771.34
06:09:16|2771.76
06:09:17|2771.76
06:09:19|2771.48
06:09:19|2771.07
06:09:20|2770.93
06:09:21|2770.9
06:09:22|2771.04
06:09:24|2771.35
06:09:24|2771.35
06:09:25|2771.35
06:09:26|2771.35
06:09:28|2771.66
06:09:29|2771.66
06:09:29|2771.66
06:09:30|2771.66
06:09:31|2771.14
06:09:32|2771.12
06:09:34|2771.33
06:09:34|2771.33
06:09:35|2771.33
06:09:36|2771.18
06:09:38|2772.
06:09:38|2771.73
06:09:40|2771.77
06:09:40|2771.62
06:09:41|2772.18
06:09:42|2772.4
06:09:43|2772.67
06:09:45|2773.06
06:09:47|2773.64
06:09:48|2774.44
06:09:49|2773.88
06:09:50|2773.86
06:09:51|2774.21
06:09:52|2774.09
06:09:52|2774.16
06:09:54|2773.97
06:09:55|2774.31
06:09:56|2774.2
06:09:57|2773.93
06:09:58|2773.93
06:09:59|2774.
06:10:01|2773.76
06:10:01|2773.82
06:10:02|2773.85
06:10:03|2773.82
06:10:05|2772.94
06:10:05|2773.03
06:10:06|2772.83
06:10:07|2772.89
06:10:08|2773.09
06:10:09|2773.08
06:10:11|2772.41
06:10:11|2772.28
06:10:13|2772.45
06:10:13|2772.71
06:10:14|2772.71
06:10:15|2772.71
06:10:17|2772.71
06:10:17|2772.71
06:10:19|2772.2
06:10:20|2772.2
06:10:20|2772.48
06:10:22|2772.12
06:10:23|2772.12
06:10:23|2771.69
06:10:24|2771.49
06:10:25|2771.2
06:10:27|2771.2
06:10:28|2771.07
06:10:28|2771.07
06:10:29|2771.07
06:10:30|2771.07
06:10:32|2771.07
06:10:32|2771.51
06:10:33|2771.51
06:10:34|2773.36
06:10:35|2773.2
06:10:37|2774.2
06:10:38|2774.
06:10:38|2774.15
06:10:39|2774.59
06:10:41|2774.13
06:10:41|2774.37
06:10:42|2774.23
06:10:43|2774.62
06:10:45|2775.1
06:10:47|2775.1
06:10:49|2774.74
06:10:50|2775.19
06:10:50|2775.19
06:10:51|2774.85
06:10:52|2774.85
06:10:53|2774.98
06:10:54|2775.15
06:10:55|2774.81
06:10:57|2774.79
06:10:57|2775.13
06:10:58|2775.28
06:11:00|2775.01
06:11:01|2774.89
06:11:02|2774.91
06:11:03|2775.32
06:11:03|2775.12
06:11:04|2775.06
06:11:06|2775.19
06:11:07|2774.58
06:11:07|2774.63
06:11:08|2774.58
06:11:10|2774.58
06:11:11|2774.
06:11:12|2773.96
06:11:13|2773.96
06:11:13|2773.97
06:11:14|2774.04
06:11:16|2774.07
06:11:16|2774.59
06:11:17|2774.99
06:11:19|2775.11
06:11:20|2775.09
06:11:20|2775.09
06:11:22|2775.09
06:11:22|2774.94
06:11:24|2774.54
06:11:25|2774.39
06:11:25|2773.94
06:11:27|2774.67
06:11:28|2774.67
06:11:28|2774.53
06:11:30|2774.78
06:11:31|2774.66
06:11:32|2774.66
06:11:32|2774.75
06:11:34|2774.42
06:11:35|2774.53
06:11:36|2774.09
06:11:37|2774.05
06:11:38|2774.1
06:11:39|2774.15
06:11:40|2774.15
06:11:41|2774.15
06:11:42|2774.15
06:11:43|2774.15
06:11:43|2774.15
06:11:45|2773.99
06:11:45|2773.99
06:11:46|2774.3
06:11:49|2774.3
06:11:50|2774.3
06:11:51|2774.3
06:11:52|2774.35
06:11:52|2774.35
06:11:54|2773.99
06:11:54|2773.99
06:11:56|2773.99
06:11:56|2773.99
06:11:57|2773.99
06:11:58|2773.99
06:12:00|2773.99
06:12:00|2773.83
06:12:01|2773.83
06:12:03|2773.57
06:12:04|2773.29
06:12:04|2773.48
06:12:05|2773.49
06:12:06|2773.48
06:12:07|2773.48
06:12:08|2774.03
06:12:10|2774.12
06:12:10|2774.12
06:12:11|2774.12
06:12:12|2774.68
06:12:13|2774.21
06:12:14|2774.11
06:12:15|2774.11
06:12:16|2774.11
06:12:17|2774.11
06:12:18|2774.17
06:12:20|2774.67
06:12:21|2774.76
06:12:22|2774.77
06:12:23|2774.77
06:12:24|2775.01
06:12:24|2774.94
06:12:25|2774.94
06:12:26|2774.94
06:12:28|2774.89
06:12:29|2774.74
06:12:29|2774.65
06:12:30|2774.65
06:12:32|2774.87
06:12:33|2775.29
06:12:33|2775.42
06:12:34|2775.19
06:12:35|2775.47
06:12:37|2775.96
06:12:37|2775.12
06:12:39|2775.21
06:12:39|2775.21
06:12:40|2775.43
06:12:42|2775.71
06:12:43|2775.99
06:12:43|2775.8
06:12:45|2775.8
06:12:46|2775.96
06:12:47|2775.93
06:12:48|2775.84
06:12:49|2775.93
06:12:51|2775.93
06:12:51|2775.99
06:12:53|2776.02
06:12:54|2776.15
06:12:55|2776.03
06:12:56|2776.2
06:12:57|2776.2
06:12:58|2776.19
06:12:59|2775.97
06:13:00|2776.04
06:13:00|2776.02
06:13:02|2776.04
06:13:03|2776.46
06:13:05|2776.4
06:13:05|2776.
06:13:06|2776.15
06:13:07|2776.32
06:13:08|2776.21
06:13:09|2776.21
06:13:11|2776.21
06:13:11|2776.21
06:13:13|2776.01
06:13:13|2776.01
06:13:14|2776.01
06:13:16|2775.89
06:13:17|2775.89
06:13:18|2775.89
06:13:18|2775.89
06:13:19|2775.89
06:13:20|2776.07
06:13:22|2776.07
06:13:23|2776.1
06:13:23|2776.1
06:13:24|2775.99
06:13:27|2775.78
06:13:28|2775.78
06:13:28|2775.78
06:13:30|2775.91
06:13:30|2775.91
06:13:31|2776.02
06:13:32|2776.02
06:13:33|2776.02
06:13:34|2776.22
06:13:36|2776.22
06:13:36|2776.22
06:13:37|2776.04
06:13:38|2776.04
06:13:39|2776.04
06:13:40|2775.89
06:13:42|2775.39
06:13:43|2775.42
06:13:44|2775.49
06:13:45|2775.97
06:13:46|2775.97
06:13:48|2775.97
06:13:49|2775.97
06:13:49|2775.97
06:13:51|2775.97
06:13:51|2775.97
06:13:53|2775.39
06:13:54|2775.26
06:13:55|2774.81
06:13:56|2774.7
06:13:57|2774.7
06:13:59|2774.95
06:14:00|2775.02
06:14:01|2774.87
06:14:01|2775.
06:14:02|2775.64
06:14:04|2775.64
06:14:05|2775.64
06:14:06|2775.64
06:14:07|2775.65
06:14:08|2775.6
06:14:09|2775.74
06:14:10|2775.78
06:14:11|2775.22
06:14:12|2775.22
06:14:13|2775.17
06:14:14|2775.17
06:14:15|2775.2
06:14:16|2775.2
06:14:17|2775.4
06:14:18|2775.21
06:14:19|2775.21
06:14:21|2775.21
06:14:21|2775.09
06:14:22|2774.4
06:14:24|2774.71
06:14:25|2774.71
06:14:25|2774.71
06:14:26|2774.52
06:14:27|2774.1
06:14:28|2774.1
06:14:29|2774.1
06:14:30|2774.29
06:14:31|2774.2
06:14:33|2774.2
06:14:33|2774.48
06:14:35|2774.34
06:14:36|2774.34
06:14:37|2774.29
06:14:37|2774.25
06:14:38|2772.55
06:14:39|2772.82
06:14:40|2772.54
06:14:41|2773.
06:14:42|2772.85
06:14:43|2773.31
06:14:44|2772.8
06:14:46|2772.79
06:14:46|2772.7
06:14:47|2772.66
06:14:48|2772.66
06:14:50|2772.74
06:14:50|2772.63
06:14:51|2772.63
06:14:53|2772.64
06:14:54|2772.48
06:14:55|2772.75
06:14:56|2772.75
06:14:57|2772.75
06:14:58|2772.44
06:14:59|2772.24
06:15:00|2772.19
06:15:01|2772.39
06:15:02|2772.8
06:15:03|2772.53
06:15:04|2772.53
06:15:05|2772.53
06:15:06|2772.86
06:15:07|2772.85
06:15:08|2772.79
06:15:09|2772.63
06:15:10|2773.14
06:15:11|2772.99
06:15:12|2772.92
06:15:13|2772.78
06:15:14|2772.79
06:15:15|2772.79
06:15:16|2774.
06:15:18|2774.89
06:15:18|2774.94
06:15:19|2775.1
06:15:20|2775.59
06:15:21|2775.84
06:15:22|2776.12
06:15:24|2775.62
06:15:24|2775.76
06:15:25|2775.5
06:15:26|2775.67
06:15:27|2775.58
06:15:29|2775.9
06:15:30|2775.85
06:15:30|2775.83
06:15:31|2775.83
06:15:32|2775.83
06:15:33|2775.97
06:15:34|2776.08
06:15:35|2776.06
06:15:36|2776.06
06:15:38|2776.31
06:15:38|2776.41
06:15:39|2776.3
06:15:40|2776.1
06:15:41|2776.14
06:15:42|2776.14
06:15:43|2776.14
06:15:44|2776.14
06:15:45|2776.
06:15:47|2776.
06:15:47|2776.24
06:15:48|2776.24
06:15:49|2776.29
06:15:50|2776.29
06:15:52|2776.3
06:15:53|2776.3
06:15:53|2775.91
06:15:55|2775.29
06:15:56|2775.71
06:15:57|2775.79
06:15:58|2776.16
06:15:59|2775.83
06:16:00|2775.39
06:16:01|2775.57
06:16:02|2775.6
06:16:02|2775.6
06:16:04|2775.6
06:16:05|2775.39
06:16:06|2775.39
06:16:07|2775.53
06:16:08|2775.69
06:16:09|2775.91
06:16:10|2775.99
06:16:11|2775.99
06:16:12|2775.95
06:16:13|2775.64
06:16:14|2775.61
06:16:14|2775.55
06:16:16|2775.75
06:16:16|2776.02
06:16:18|2775.55
06:16:19|2775.55
06:16:20|2775.55
06:16:21|2775.5
06:16:22|2775.75
06:16:23|2775.47
06:16:24|2775.35
06:16:25|2775.32
06:16:26|2775.32
06:16:27|2775.23
06:16:28|2775.23
06:16:29|2775.36
06:16:30|2775.36
06:16:31|2775.36
06:16:32|2775.36
06:16:33|2775.54
06:16:34|2775.99
06:16:35|2776.04
06:16:36|2775.77
06:16:37|2776.04
06:16:38|2776.16
06:16:39|2775.61
06:16:40|2775.35
06:16:41|2775.35
06:16:42|2775.46
06:16:43|2775.46
06:16:44|2775.84
06:16:45|2775.79
06:16:46|2775.22
06:16:47|2775.22
06:16:48|2774.99
06:16:49|2775.13
06:16:51|2774.5
06:16:51|2774.5
06:16:53|2774.05
06:16:54|2774.1
06:16:55|2774.1
06:16:56|2773.79
06:16:58|2773.69
06:16:58|2773.69
06:16:59|2773.81
06:17:01|2773.92
06:17:02|2773.8
06:17:02|2773.29
06:17:03|2773.22
06:17:05|2773.44
06:17:05|2773.7
06:17:06|2773.7
06:17:07|2773.7
06:17:08|2773.7
06:17:09|2773.7
06:17:10|2773.7
06:17:12|2774.17
06:17:13|2774.03
06:17:13|2773.88
06:17:15|2773.88
06:17:16|2773.91
06:17:17|2773.91
06:17:18|2773.91
06:17:19|2773.54
06:17:20|2773.54
06:17:21|2773.54
06:17:22|2773.83
06:17:22|2773.83
06:17:24|2773.83
06:17:25|2773.51
06:17:26|2773.37
06:17:27|2773.34
06:17:28|2773.41
06:17:29|2773.41
06:17:30|2773.01
06:17:31|2773.12
06:17:32|2773.1
06:17:33|2773.02
06:17:34|2772.76
06:17:35|2772.71
06:17:36|2772.71
06:17:37|2772.61
06:17:38|2772.36
06:17:39|2772.19
06:17:40|2772.52
06:17:41|2772.52
06:17:42|2772.44
06:17:43|2772.29
06:17:44|2772.64
06:17:45|2772.75
06:17:46|2772.6
06:17:47|2772.72
06:17:48|2772.72
06:17:49|2772.44
06:17:50|2772.88
06:17:51|2772.92
06:17:52|2772.62
06:17:53|2772.62
06:17:55|2772.62
06:17:56|2772.62
06:17:57|2772.62
06:17:59|2772.62
06:17:59|2772.62
06:18:00|2772.62
06:18:02|2772.62
06:18:02|2772.29
06:18:03|2772.41
06:18:04|2772.41
06:18:05|2772.55
06:18:06|2772.55
06:18:07|2771.95
06:18:08|2772.13
06:18:09|2771.87
06:18:11|2772.12
06:18:11|2772.15
06:18:12|2771.84
06:18:14|2771.96
06:18:14|2771.78
06:18:16|2771.68
06:18:17|2771.62
06:18:18|2771.56
06:18:19|2771.41
06:18:20|2771.41
06:18:21|2771.29
06:18:22|2771.46
06:18:23|2771.
06:18:24|2770.99
06:18:25|2771.02
06:18:26|2771.13
06:18:27|2770.97
06:18:28|2770.77
06:18:29|2770.99
06:18:30|2771.01
06:18:31|2770.85
06:18:32|2770.97
06:18:33|2770.97
06:18:34|2770.79
06:18:35|2770.8
06:18:36|2770.61
06:18:37|2770.61
06:18:38|2770.37
06:18:40|2770.31
06:18:40|2770.31
06:18:41|2770.31
06:18:42|2770.31
06:18:43|2770.38
06:18:44|2770.38
06:18:45|2770.38
06:18:47|2770.38
06:18:47|2770.38
06:18:48|2770.38
06:18:50|2770.45
06:18:51|2770.33
06:18:52|2770.31
06:18:53|2770.12
06:18:54|2770.12
06:18:55|2770.07
06:18:56|2770.07
06:18:57|2770.07
06:18:58|2770.24
06:18:59|2769.85
06:19:00|2769.85
06:19:01|2769.76
06:19:03|2769.76
06:19:04|2769.62
06:19:05|2770.16
06:19:07|2770.8
06:19:07|2770.73
06:19:09|2770.73
06:19:09|2771.04
06:19:10|2771.58
06:19:11|2771.28
06:19:12|2771.27
06:19:13|2771.01
06:19:15|2771.03
06:19:15|2771.04
06:19:16|2771.05
06:19:18|2771.26
06:19:19|2771.32
06:19:20|2771.24
06:19:21|2771.59
06:19:22|2771.59
06:19:23|2771.42
06:19:24|2771.64
06:19:25|2771.64
06:19:26|2771.54
06:19:27|2771.72
06:19:28|2771.59
06:19:29|2771.35
06:19:30|2771.38
06:19:31|2771.45
06:19:32|2771.34
06:19:33|2771.34
06:19:34|2771.34
06:19:35|2772.38
06:19:36|2772.14
06:19:37|2772.14
06:19:38|2772.14
06:19:39|2772.14
06:19:40|2772.03
06:19:41|2772.03
06:19:42|2772.19
06:19:43|2772.19
06:19:44|2772.19
06:19:45|2772.19
06:19:46|2772.04
06:19:47|2772.04
06:19:48|2772.1
06:19:49|2772.1
06:19:50|2772.08
06:19:51|2772.01
06:19:52|2771.74
06:19:53|2771.66
06:19:54|2771.7
06:19:55|2772.27
06:19:56|2772.27
06:19:57|2772.16
06:19:58|2771.86
06:20:00|2772.18
06:20:00|2772.18
06:20:02|2772.04
06:20:02|2772.22
06:20:03|2771.93
06:20:04|2772.
06:20:05|2772.13
06:20:06|2772.13
06:20:07|2771.94
06:20:09|2771.72
06:20:09|2771.72
06:20:11|2771.22
06:20:11|2771.39
06:20:12|2771.39
06:20:13|2771.43
06:20:14|2771.43
06:20:15|2771.43
06:20:17|2771.43
06:20:18|2771.43
06:20:18|2771.43
06:20:20|2771.57
06:20:20|2771.57
06:20:22|2771.57
06:20:23|2771.57
06:20:24|2770.98
06:20:25|2771.09
06:20:26|2771.05
06:20:27|2770.97
06:20:28|2771.06
06:20:29|2771.31
06:20:30|2771.31
06:20:31|2771.49
06:20:32|2771.16
06:20:33|2771.
06:20:34|2771.
06:20:35|2771.18
06:20:36|2771.06
06:20:37|2771.52
06:20:38|2771.01
06:20:39|2771.01
06:20:40|2771.01
06:20:41|2771.01
06:20:42|2771.01
06:20:43|2771.01
06:20:44|2771.4
06:20:45|2771.4
06:20:48|2771.4
06:20:49|2771.1
06:20:50|2771.1
06:20:51|2771.1
06:20:53|2771.1
06:20:54|2771.29
06:20:55|2771.29
06:20:56|2772.4
06:20:57|2772.19
06:20:58|2772.19
06:21:00|2771.51
06:21:00|2771.51
06:21:01|2771.84
06:21:03|2771.44
06:21:03|2771.44
06:21:05|2771.73
06:21:05|2771.83
06:21:06|2771.83
06:21:08|2771.8
06:21:09|2771.52
06:21:09|2771.52
06:21:11|2771.51
06:21:12|2771.53
06:21:13|2771.53
06:21:14|2771.53
06:21:15|2771.58
06:21:16|2771.54
06:21:17|2771.45
06:21:18|2771.38
06:21:19|2770.96
06:21:20|2770.96
06:21:21|2771.11
06:21:22|2770.97
06:21:23|2771.04
06:21:24|2771.07
06:21:25|2771.62
06:21:26|2771.72
06:21:27|2771.72
06:21:28|2771.86
06:21:29|2770.82
06:21:30|2770.82
06:21:31|2770.82
06:21:32|2770.82
06:21:33|2771.24
06:21:34|2771.39
06:21:35|2771.75
06:21:36|2771.99
06:21:37|2771.54
06:21:38|2770.56
06:21:39|2771.24
06:21:40|2771.24
06:21:41|2771.37
06:21:42|2771.76
06:21:43|2771.64
06:21:44|2772.39
06:21:45|2772.01
06:21:48|2772.25
06:21:49|2771.58
06:21:50|2771.74
06:21:51|2771.27
06:21:52|2771.27
06:21:54|2771.62
06:21:55|2771.43
06:21:56|2771.35
06:21:56|2771.53
06:21:58|2771.36
06:21:59|2771.33
06:21:59|2771.33
06:22:00|2771.22
06:22:02|2771.1
06:22:02|2771.1
06:22:04|2771.05
06:22:05|2771.29
06:22:05|2771.29
06:22:07|2771.64
06:22:08|2771.71
06:22:09|2771.41
06:22:09|2771.15
06:22:11|2771.15
06:22:12|2771.15
06:22:13|2771.24
06:22:13|2771.24
06:22:15|2771.43
06:22:15|2771.33
06:22:17|2771.24
06:22:18|2771.32
06:22:19|2771.61
06:22:20|2771.61
06:22:21|2771.66
06:22:23|2771.66
06:22:23|2771.66
06:22:24|2771.34
06:22:25|2771.29
06:22:26|2770.91
06:22:27|2770.91
06:22:28|2771.32
06:22:29|2771.33
06:22:30|2771.39
06:22:31|2771.39
06:22:33|2771.39
06:22:34|2771.39
06:22:34|2771.39
06:22:35|2771.18
06:22:36|2770.87
06:22:37|2770.36
06:22:38|2770.37
06:22:39|2770.43
06:22:41|2769.96
06:22:41|2770.13
06:22:43|2769.91
06:22:43|2770.
06:22:45|2770.
06:22:45|2770.
06:22:47|2770.
06:22:47|2770.
06:22:49|2769.79
06:22:50|2769.79
06:22:50|2769.94
06:22:51|2769.98
06:22:53|2769.75
06:22:54|2769.67
06:22:56|2769.97
06:22:57|2770.08
06:22:58|2770.1
06:22:59|2769.89
06:23:00|2770.08
06:23:00|2770.08
06:23:02|2770.12
06:23:03|2770.21
06:23:03|2770.21
06:23:05|2769.98
06:23:06|2769.68
06:23:07|2769.7
06:23:08|2769.46
06:23:09|2769.46
06:23:10|2769.84
06:23:11|2769.84
06:23:12|2769.59
06:23:13|2769.81
06:23:14|2769.88
06:23:15|2769.92
06:23:16|2769.92
06:23:17|2769.92
06:23:18|2769.92
06:23:19|2769.92
06:23:20|2769.61
06:23:21|2769.61
06:23:22|2769.61
06:23:23|2769.18
06:23:24|2769.08
06:23:25|2769.27
06:23:26|2769.15
06:23:27|2768.96
06:23:28|2769.01
06:23:29|2769.01
06:23:31|2769.31
06:23:31|2769.39
06:23:32|2769.3
06:23:34|2769.3
06:23:35|2768.62
06:23:36|2768.28
06:23:37|2768.35
06:23:38|2767.94
06:23:38|2767.95
06:23:39|2767.78
06:23:41|2767.76
06:23:42|2767.75
06:23:42|2768.26
06:23:43|2768.26
06:23:44|2768.44
06:23:46|2768.49
06:23:46|2768.4
06:23:48|2767.94
06:23:48|2767.93
06:23:49|2767.93
06:23:51|2767.86
06:23:52|2767.86
06:23:53|2768.04
06:23:54|2768.04
06:23:55|2768.13
06:23:56|2767.85
06:23:57|2767.9
06:23:58|2768.22
06:23:59|2768.29
06:24:00|2768.13
06:24:01|2768.3
06:24:02|2768.5
06:24:03|2768.33
06:24:04|2768.33
06:24:05|2768.71
06:24:06|2768.77
06:24:07|2769.07
06:24:08|2769.16
06:24:09|2769.16
06:24:11|2769.14
06:24:12|2769.15
06:24:13|2769.15
06:24:14|2769.15
06:24:14|2769.15
06:24:16|2769.09
06:24:16|2769.1
06:24:18|2769.25
06:24:18|2769.25
06:24:19|2769.47
06:24:20|2769.62
06:24:21|2769.62
06:24:23|2769.62
06:24:23|2768.75
06:24:24|2768.67
06:24:25|2768.62
06:24:27|2768.76
06:24:27|2769.03
06:24:28|2768.9
06:24:29|2768.9
06:24:30|2768.9
06:24:32|2768.9
06:24:33|2768.69
06:24:33|2768.69
06:24:35|2768.69
06:24:36|2768.82
06:24:37|2768.82
06:24:38|2769.
06:24:39|2769.12
06:24:40|2769.12
06:24:41|2769.12
06:24:42|2769.06
06:24:43|2769.06
06:24:43|2769.06
06:24:44|2769.
06:24:46|2768.75
06:24:47|2768.83
06:24:48|2768.83
06:24:49|2768.84
06:24:50|2768.67
06:24:51|2768.67
06:24:52|2768.67
06:24:53|2768.67
06:24:54|2768.77
06:24:55|2768.75
06:24:56|2768.76
06:24:57|2768.76
06:24:58|2768.77
06:24:59|2768.77
06:25:00|2768.08
06:25:02|2768.51
06:25:02|2768.37
06:25:04|2768.1
06:25:05|2768.08
06:25:06|2768.37
06:25:07|2768.22
06:25:08|2768.62
06:25:09|2768.8
06:25:11|2768.86
06:25:12|2768.9
06:25:13|2768.84
06:25:14|2768.3
06:25:14|2768.69
06:25:16|2768.7
06:25:16|2768.44
06:25:17|2768.51
06:25:19|2768.51
06:25:20|2768.53
06:25:20|2768.65
06:25:22|2768.44
06:25:23|2768.51
06:25:24|2768.5
06:25:24|2768.77
06:25:25|2768.54
06:25:28|2768.63
06:25:28|2768.69
06:25:30|2768.65
06:25:30|2768.59
06:25:31|2768.7
06:25:32|2768.5
06:25:34|2767.93
06:25:34|2768.08
06:25:36|2767.9
06:25:38|2768.26
06:25:38|2768.11
06:25:39|2768.07
06:25:40|2767.9
06:25:41|2767.87
06:25:42|2767.87
06:25:43|2767.87
06:25:45|2767.51
06:25:45|2767.51
06:25:46|2767.53
06:25:48|2767.53
06:25:48|2767.62
06:25:49|2767.62
06:25:51|2767.62
06:25:51|2767.59
06:25:52|2767.41
06:25:53|2767.52
06:25:55|2767.11
06:25:56|2766.92
06:25:57|2767.02
06:25:58|2767.02
06:25:59|2766.38
06:26:00|2766.64
06:26:02|2766.57
06:26:02|2766.71
06:26:03|2767.
06:26:05|2767.08
06:26:05|2766.87
06:26:06|2766.81
06:26:07|2766.62
06:26:09|2766.61
06:26:10|2766.82
06:26:10|2766.82
06:26:11|2766.7
06:26:13|2767.39
06:26:13|2767.75
06:26:14|2767.61
06:26:15|2767.6
06:26:16|2767.83
06:26:17|2767.8
06:26:19|2767.8
06:26:19|2767.72
06:26:20|2767.6
06:26:21|2767.7
06:26:22|2767.69
06:26:24|2767.69
06:26:24|2767.75
06:26:26|2767.6
06:26:26|2767.99
06:26:28|2767.99
06:26:28|2767.64
06:26:30|2767.84
06:26:31|2767.99
06:26:31|2767.99
06:26:33|2768.
06:26:34|2768.22
06:26:34|2768.31
06:26:35|2767.55
06:26:36|2767.4
06:26:38|2767.38
06:26:38|2767.38
06:26:39|2767.3
06:26:40|2767.3
06:26:41|2766.98
06:26:42|2767.28
06:26:43|2767.39
06:26:44|2767.39
06:26:45|2767.25
06:26:46|2767.25
06:26:47|2767.44
06:26:49|2767.44
06:26:49|2767.48
06:26:50|2767.65
06:26:51|2767.69
06:26:52|2767.69
06:26:53|2767.49
06:26:54|2767.49
06:26:56|2767.49
06:26:57|2767.7
06:26:59|2767.43
06:27:00|2767.47
06:27:01|2767.52
06:27:01|2767.5
06:27:02|2767.48
06:27:03|2767.6
06:27:05|2767.79
06:27:05|2767.64
06:27:07|2767.67
06:27:07|2767.64
06:27:08|2767.85
06:27:09|2766.92
06:27:11|2767.6
06:27:11|2767.62
06:27:12|2767.85
06:27:13|2767.85
06:27:14|2767.95
06:27:16|2767.95
06:27:17|2768.
06:27:18|2768.
06:27:19|2767.9
06:27:19|2767.9
06:27:21|2767.9
06:27:22|2767.9
06:27:23|2767.9
06:27:23|2768.22
06:27:25|2768.22
06:27:26|2768.22
06:27:27|2767.92
06:27:28|2767.92
06:27:29|2767.92
06:27:30|2767.92
06:27:31|2767.92
06:27:32|2767.77
06:27:33|2767.99
06:27:34|2768.09
06:27:35|2767.86
06:27:36|2767.98
06:27:37|2767.98
06:27:38|2767.93
06:27:39|2768.21
06:27:40|2768.25
06:27:41|2768.18
06:27:42|2768.12
06:27:43|2768.12
06:27:44|2768.06
06:27:45|2768.06
06:27:46|2768.16
06:27:47|2768.03
06:27:48|2768.17
06:27:49|2768.25
06:27:50|2768.24
06:27:51|2769.31
06:27:52|2769.45
06:27:53|2769.62
06:27:54|2769.02
06:27:55|2768.99
06:27:56|2769.14
06:27:57|2769.14
06:27:58|2769.14
06:28:00|2769.14
06:28:01|2769.04
06:28:02|2769.04
06:28:03|2769.14
06:28:04|2769.33
06:28:05|2769.36
06:28:06|2769.55
06:28:07|2769.55
06:28:08|2769.52
06:28:09|2769.53
06:28:10|2769.93
06:28:11|2769.35
06:28:13|2769.35
06:28:13|2769.35
06:28:14|2769.35
06:28:16|2769.82
06:28:16|2769.82
06:28:17|2769.57
06:28:18|2769.32
06:28:19|2769.2
06:28:20|2769.2
06:28:21|2769.18
06:28:22|2769.18
06:28:24|2769.28
06:28:25|2769.28
06:28:25|2770.19
06:28:26|2770.38
06:28:27|2770.38
06:28:28|2769.8
06:28:30|2769.79
06:28:31|2769.87
06:28:31|2769.81
06:28:32|2769.99
06:28:34|2769.99
06:28:34|2769.98
06:28:36|2769.99
06:28:36|2770.24
06:28:38|2770.22
06:28:39|2769.92
06:28:39|2770.06
06:28:40|2770.06
06:28:41|2769.54
06:28:43|2769.78
06:28:43|2769.7
06:28:44|2769.7
06:28:45|2770.17
06:28:46|2770.16
06:28:47|2770.04
06:28:48|2770.05
06:28:49|2770.05
06:28:50|2770.14
06:28:52|2770.14
06:28:52|2770.14
06:28:54|2770.14
06:28:55|2770.14
06:28:55|2770.14
06:28:57|2770.14
06:28:57|2770.13
06:28:59|2770.36
06:29:00|2770.14
06:29:01|2769.64
06:29:02|2769.64
06:29:03|2769.78
06:29:04|2769.83
06:29:06|2769.74
06:29:07|2769.57
06:29:08|2769.89
06:29:09|2769.95
06:29:09|2770.18
06:29:11|2770.27
06:29:11|2770.27
06:29:13|2770.27
06:29:14|2770.27
06:29:15|2770.27
06:29:16|2770.5
06:29:16|2770.38
06:29:18|2770.29
06:29:18|2770.38
06:29:20|2770.4
06:29:20|2771.1
06:29:21|2771.24
06:29:23|2771.28
06:29:24|2771.35
06:29:25|2771.35
06:29:26|2771.23
06:29:27|2771.3
06:29:27|2771.44
06:29:29|2771.66
06:29:30|2771.56
06:29:30|2771.51
06:29:31|2771.46
06:29:33|2771.63
06:29:34|2771.47
06:29:34|2771.47
06:29:35|2771.65
06:29:37|2771.65
06:29:38|2771.65
06:29:39|2771.12
06:29:40|2771.22
06:29:41|2771.27
06:29:42|2771.47
06:29:43|2771.39
06:29:44|2771.21
06:29:45|2771.25
06:29:46|2771.25
06:29:47|2771.25
06:29:48|2771.25
06:29:49|2771.25
06:29:50|2771.21
06:29:51|2771.21
06:29:52|2771.21
06:29:53|2771.21
06:29:54|2771.24
06:29:55|2771.32
06:29:56|2771.07
06:29:57|2770.84
06:29:58|2770.73
06:29:59|2770.72
06:30:00|2770.93
06:30:02|2770.64
06:30:03|2770.39
06:30:03|2770.43
06:30:05|2770.23
06:30:06|2770.66
06:30:06|2770.66
06:30:07|2770.66
06:30:09|2770.42
06:30:10|2770.42
06:30:11|2770.42
06:30:12|2770.42
06:30:13|2770.45
06:30:14|2770.11
06:30:15|2769.79
06:30:15|2769.97
06:30:16|2770.03
06:30:18|2770.03
06:30:19|2770.03
06:30:20|2769.97
06:30:21|2769.97
06:30:22|2769.97
06:30:23|2769.97
06:30:24|2769.91
06:30:25|2769.98
06:30:26|2769.98
06:30:27|2769.98
06:30:29|2770.01
06:30:29|2770.01
06:30:30|2769.58
06:30:31|2769.47
06:30:32|2769.56
06:30:33|2769.56
06:30:34|2769.56
06:30:35|2769.56
06:30:36|2769.56
06:30:37|2769.56
06:30:38|2769.66
06:30:39|2769.66
06:30:40|2769.66
06:30:41|2769.66
06:30:42|2769.63
06:30:44|2769.54
06:30:44|2769.54
06:30:45|2769.4
06:30:47|2769.4
06:30:48|2769.25
06:30:49|2769.24
06:30:49|2769.24
06:30:51|2769.25
06:30:51|2769.25
06:30:53|2769.25
06:30:53|2769.25
06:30:54|2769.25
06:30:55|2769.25
06:30:57|2769.36
06:30:57|2769.77
06:30:58|2769.66
06:30:59|2769.66
06:31:01|2769.66
06:31:01|2769.66
06:31:03|2769.66
06:31:03|2769.66
06:31:04|2769.66
06:31:06|2769.66
06:31:07|2769.66
06:31:07|2769.66
06:31:09|2769.66
06:31:10|2769.66
06:31:10|2769.89
06:31:12|2770.52
06:31:12|2770.56
06:31:14|2769.99
06:31:15|2770.
06:31:16|2770.34
06:31:17|2770.43
06:31:18|2770.43
06:31:19|2770.43
06:31:20|2770.43
06:31:21|2770.06
06:31:22|2770.19
06:31:23|2769.89
06:31:24|2769.44
06:31:25|2769.77
06:31:26|2770.05
06:31:27|2770.22
06:31:28|2770.06
06:31:29|2770.02
06:31:30|2770.11
06:31:31|2770.03
06:31:32|2770.08
06:31:33|2770.08
06:31:34|2770.09
06:31:36|2770.12
06:31:36|2770.12
06:31:38|2770.43
06:31:39|2770.43
06:31:40|2770.43
06:31:41|2770.43
06:31:42|2770.43
06:31:43|2770.83
06:31:44|2770.83
06:31:45|2770.83
06:31:45|2770.83
06:31:47|2770.83
06:31:48|2770.83
06:31:49|2770.83
06:31:49|2770.83
06:31:51|2770.83
06:31:51|2770.83
06:31:53|2770.83
06:31:54|2770.83
06:31:54|2770.94
06:31:55|2770.7
06:31:57|2770.7
06:31:58|2771.21
06:31:59|2771.36
06:31:59|2771.36
06:32:01|2771.64
06:32:03|2771.49
06:32:04|2771.49
06:32:05|2771.49
06:32:06|2771.49
06:32:07|2771.49
06:32:07|2771.49
06:32:09|2771.49
06:32:09|2771.49
06:32:11|2771.49
06:32:12|2771.49
06:32:13|2772.12
06:32:14|2772.02
06:32:14|2772.16
06:32:16|2772.16
06:32:17|2772.16
06:32:17|2772.16
06:32:19|2772.07
06:32:20|2772.6
06:32:21|2772.56
06:32:22|2772.45
06:32:23|2772.57
06:32:24|2772.57
06:32:25|2772.62
06:32:26|2772.62
06:32:27|2772.69
06:32:28|2772.51
06:32:29|2772.57
06:32:30|2772.18
06:32:31|2772.41
06:32:33|2772.67
06:32:33|2772.78
06:32:34|2772.78
06:32:35|2772.78
06:32:36|2772.78
06:32:38|2772.6
06:32:38|2772.6
06:32:40|2772.69
06:32:40|2772.69
06:32:41|2772.64
06:32:43|2772.83
06:32:43|2772.83
06:32:44|2772.6
06:32:45|2772.6
06:32:46|2772.6
06:32:47|2772.6
06:32:48|2772.6
06:32:49|2772.6
06:32:50|2772.6
06:32:51|2772.6
06:32:52|2772.6
06:32:54|2772.6
06:32:54|2772.6
06:32:55|2772.69
06:32:56|2772.62
06:32:57|2772.62
06:32:59|2772.9
06:32:59|2772.9
06:33:00|2772.62
06:33:02|2772.9
06:33:04|2772.9
06:33:04|2772.91
06:33:06|2772.91
06:33:07|2773.32
06:33:07|2773.79
06:33:09|2772.49
06:33:10|2773.49
06:33:11|2773.57
06:33:12|2773.58
06:33:13|2773.58
06:33:14|2774.01
06:33:16|2774.01
06:33:17|2774.29
06:33:18|2774.78
06:33:19|2775.4
06:33:20|2775.24
06:33:21|2774.86
06:33:22|2775.
06:33:23|2775.
06:33:24|2775.06
06:33:25|2774.85
06:33:26|2774.93
06:33:27|2775.02
06:33:29|2775.26
06:33:29|2775.21
06:33:31|2775.18
06:33:31|2774.82
06:33:32|2774.83
06:33:33|2775.
06:33:34|2774.8
06:33:36|2775.
06:33:36|2775.87
06:33:37|2775.67
06:33:39|2775.33
06:33:39|2775.38
06:33:40|2775.36
06:33:41|2775.62
06:33:42|2775.86
06:33:43|2775.65
06:33:44|2776.14
06:33:46|2775.8
06:33:46|2775.41
06:33:47|2775.31
06:33:48|2775.31
06:33:49|2775.18
06:33:50|2774.98
06:33:53|2774.98
06:33:54|2775.59
06:33:55|2775.59
06:33:56|2775.59
06:33:57|2775.59
06:33:58|2775.81
06:33:59|2775.55
06:34:00|2775.51
06:34:01|2775.76
06:34:02|2775.88
06:34:03|2775.88
06:34:10|2775.34
06:34:11|2776.
06:34:12|2775.8
06:34:13|2775.29
06:34:14|2775.51
06:34:15|2775.51
06:34:16|2775.75
06:34:17|2775.6
06:34:18|2775.6
06:34:19|2776.
06:34:21|2775.87
06:34:22|2775.76
06:34:23|2775.55
06:34:23|2775.71
06:34:24|2775.6
06:34:26|2775.72
06:34:26|2775.41
06:34:28|2775.48
06:34:28|2775.57
06:34:30|2775.07
06:34:30|2774.9
06:34:31|2774.98
06:34:32|2774.84
06:34:34|2774.82
06:34:35|2774.8
06:34:36|2774.5
06:34:37|2774.5
06:34:37|2774.43
06:34:38|2774.43
06:34:40|2774.27
06:34:41|2774.08
06:34:41|2774.08
06:34:43|2774.37
06:34:43|2774.66
06:34:45|2775.1
06:34:45|2775.1
06:34:47|2775.24
06:34:48|2775.24
06:34:49|2775.24
06:34:50|2775.29
06:34:51|2774.96
06:34:52|2774.71
06:34:52|2774.53
06:34:54|2774.4
06:34:54|2774.4
06:34:55|2774.45
06:34:56|2774.45
06:34:58|2774.45
06:34:58|2774.44
06:35:00|2774.36
06:35:01|2774.14
06:35:01|2774.19
06:35:03|2773.86
06:35:05|2774.19
06:35:05|2774.19
06:35:06|2774.19
06:35:08|2774.19
06:35:09|2774.18
06:35:10|2774.47
06:35:10|2774.47
06:35:11|2774.55
06:35:12|2774.8
06:35:14|2775.03
06:35:15|2774.95
06:35:17|2774.95
06:35:17|2774.95
06:35:19|2774.99
06:35:19|2775.05
06:35:21|2775.29
06:35:22|2775.2
06:35:23|2774.93
06:35:23|2774.91
06:35:24|2775.63
06:35:25|2775.64
06:35:27|2775.66
06:35:28|2775.67
06:35:29|2775.67
06:35:30|2775.67
06:35:31|2775.76
06:35:32|2775.66
06:35:33|2775.72
06:35:34|2775.72
06:35:35|2775.69
06:35:36|2775.69
06:35:37|2775.78
06:35:38|2775.82
06:35:38|2775.8
06:35:40|2775.8
06:35:40|2775.9
06:35:42|2775.9
06:35:43|2775.93
06:35:43|2776.2
06:35:45|2776.2
06:35:46|2776.08
06:35:47|2775.96
06:35:48|2776.35
06:35:49|2776.56
06:35:50|2776.34
06:35:51|2777.17
06:35:52|2776.81
06:35:53|2776.78
06:35:54|2776.94
06:35:55|2777.01
06:35:56|2777.14
06:35:57|2777.68
06:35:58|2777.15
06:35:59|2777.13
06:36:00|2777.09
06:36:01|2777.39
06:36:03|2777.4
06:36:03|2777.4
06:36:05|2777.87
06:36:07|2777.9
06:36:08|2777.53
06:36:09|2777.62
06:36:10|2777.61
06:36:10|2777.65
06:36:11|2777.65
06:36:12|2777.66
06:36:14|2777.67
06:36:15|2777.8
06:36:15|2777.8
06:36:16|2777.8
06:36:18|2777.8
06:36:18|2777.42
06:36:20|2777.42
06:36:21|2777.57
06:36:22|2777.45
06:36:23|2777.62
06:36:24|2777.8
06:36:26|2777.46
06:36:26|2777.12
06:36:28|2776.35
06:36:29|2776.1
06:36:29|2776.4
06:36:30|2776.32
06:36:31|2776.23
06:36:32|2776.07
06:36:33|2775.91
06:36:35|2776.03
06:36:35|2775.6
06:36:37|2775.6
06:36:38|2775.42
06:36:39|2774.99
06:36:39|2775.2
06:36:41|2774.98
06:36:42|2774.98
06:36:42|2774.87
06:36:43|2774.87
06:36:45|2774.99
06:36:46|2774.96
06:36:47|2775.
06:36:47|2775.28
06:36:49|2775.08
06:36:50|2774.98
06:36:50|2774.98
06:36:52|2775.36
06:36:52|2775.36
06:36:54|2775.36
06:36:55|2775.36
06:36:56|2774.93
06:36:57|2774.93
06:36:57|2774.78
06:36:59|2774.57
06:36:59|2774.59
06:37:00|2774.59
06:37:01|2774.59
06:37:03|2774.8
06:37:04|2775.08
06:37:06|2775.
06:37:07|2775.
06:37:08|2775.
06:37:10|2775.
06:37:11|2774.86
06:37:12|2774.69
06:37:13|2775.39
06:37:13|2775.26
06:37:14|2775.56
06:37:16|2775.56
06:37:16|2775.56
06:37:17|2775.14
06:37:18|2775.14
06:37:19|2775.14
06:37:20|2775.14
06:37:22|2775.19
06:37:23|2774.62
06:37:23|2774.55
06:37:25|2774.41
06:37:26|2774.41
06:37:27|2774.77
06:37:27|2774.77
06:37:28|2774.77
06:37:29|2774.77
06:37:30|2774.46
06:37:32|2775.55
06:37:32|2775.94
06:37:34|2775.8
06:37:34|2775.64
06:37:35|2775.64
06:37:36|2775.64
06:37:38|2775.91
06:37:38|2776.02
06:37:39|2776.13
06:37:41|2776.25
06:37:41|2776.39
06:37:43|2776.28
06:37:43|2775.76
06:37:44|2775.73
06:37:45|2775.73
06:37:47|2775.73
06:37:47|2775.73
06:37:48|2775.42
06:37:49|2776.08
06:37:51|2776.08
06:37:51|2776.08
06:37:52|2776.08
06:37:54|2776.08
06:37:54|2776.08
06:37:56|2776.01
06:37:57|2775.92
06:37:58|2775.84
06:37:59|2775.62
06:38:00|2775.62
06:38:02|2775.73
06:38:02|2775.61
06:38:03|2775.63
06:38:05|2776.12
06:38:06|2776.3
06:38:07|2776.3
06:38:08|2776.3
06:38:09|2776.76
06:38:10|2776.76
06:38:11|2776.81
06:38:13|2776.74
06:38:13|2776.74
06:38:15|2776.74
06:38:16|2777.18
06:38:16|2776.93
06:38:18|2776.69
06:38:18|2776.81
06:38:19|2777.27
06:38:20|2777.52
06:38:21|2777.29
06:38:22|2776.82
06:38:23|2776.87
06:38:24|2776.87
06:38:25|2777.1
06:38:26|2777.1
06:38:27|2776.95
06:38:28|2776.92
06:38:29|2776.92
06:38:30|2776.92
06:38:31|2776.92
06:38:33|2776.89
06:38:33|2776.81
06:38:34|2776.53
06:38:35|2776.53
06:38:37|2776.53
06:38:37|2776.53
06:38:39|2776.53
06:38:39|2776.53
06:38:40|2776.53
06:38:41|2777.03
06:38:43|2776.99
06:38:43|2776.99
06:38:44|2777.1
06:38:46|2777.1
06:38:46|2777.1
06:38:48|2777.1
06:38:49|2777.1
06:38:49|2777.09
06:38:50|2776.94
06:38:51|2776.94
06:38:53|2777.16
06:38:53|2777.16
06:38:54|2777.16
06:38:55|2777.16
06:38:56|2777.16
06:38:58|2777.16
06:38:58|2777.16
06:39:00|2777.16
06:39:00|2776.8
06:39:02|2776.7
06:39:02|2776.78
06:39:03|2776.78
06:39:04|2776.8
06:39:06|2776.76
06:39:07|2776.82
06:39:09|2776.88
06:39:10|2776.88
06:39:11|2776.88
06:39:13|2776.81
06:39:14|2776.81
06:39:16|2777.19
06:39:17|2777.19
06:39:18|2777.14
06:39:18|2777.13
06:39:19|2777.26
06:39:20|2777.26
06:39:21|2777.19
06:39:22|2777.05
06:39:23|2777.2
06:39:24|2777.21
06:39:25|2777.11
06:39:26|2777.11
06:39:27|2777.11
06:39:28|2776.6
06:39:29|2776.6
06:39:30|2776.6
06:39:31|2776.6
06:39:32|2776.6
06:39:33|2776.6
06:39:35|2776.6
06:39:36|2776.29
06:39:37|2776.04
06:39:37|2776.22
06:39:39|2776.22
06:39:39|2776.21
06:39:41|2776.21
06:39:41|2776.2
06:39:42|2776.33
06:39:43|2776.33
06:39:44|2776.08
06:39:46|2776.08
06:39:47|2776.08
06:39:48|2776.08
06:39:49|2776.08
06:39:50|2776.08
06:39:51|2776.08
06:39:52|2776.32
06:39:53|2776.32
06:39:54|2776.32
06:39:55|2776.32
06:39:56|2776.32
06:39:58|2776.36
06:39:58|2776.96
06:39:59|2776.67
06:40:00|2776.54
06:40:01|2776.34
06:40:03|2776.17
06:40:03|2776.88
06:40:05|2776.88
06:40:05|2776.73
06:40:07|2776.51
06:40:07|2776.51
06:40:09|2776.51
06:40:10|2775.77
06:40:11|2775.61
06:40:11|2775.61
06:40:13|2775.49
06:40:14|2775.49
06:40:15|2775.8
06:40:15|2775.72
06:40:17|2775.54
06:40:18|2775.54
06:40:19|2775.54
06:40:20|2775.56
06:40:22|2775.56
06:40:23|2775.63
06:40:23|2775.63
06:40:25|2775.87
06:40:26|2775.87
06:40:27|2775.87
06:40:27|2775.87
06:40:29|2775.87
06:40:30|2775.87
06:40:31|2775.73
06:40:32|2775.41
06:40:33|2775.41
06:40:34|2775.41
06:40:34|2775.56
06:40:36|2775.81
06:40:37|2775.74
06:40:37|2775.79
06:40:39|2775.79
06:40:40|2776.06
06:40:41|2776.26
06:40:42|2776.4
06:40:43|2776.21
06:40:44|2776.21
06:40:44|2776.21
06:40:46|2776.5
06:40:47|2776.5
06:40:47|2776.5
06:40:48|2776.36
06:40:49|2776.01
06:40:50|2776.01
06:40:52|2776.01
06:40:53|2776.01
06:40:54|2776.01
06:40:54|2776.01
06:40:56|2776.01
06:40:57|2776.3
06:40:58|2776.3
06:40:59|2776.39
06:41:00|2776.39
06:41:00|2776.38
06:41:01|2776.44
06:41:03|2776.44
06:41:04|2776.48
06:41:05|2776.49
06:41:06|2776.49
06:41:07|2776.16
06:41:08|2776.16
06:41:09|2776.16
06:41:10|2776.16
06:41:11|2775.86
06:41:12|2775.91
06:41:13|2776.1
06:41:14|2776.16
06:41:16|2776.1
06:41:17|2776.1
06:41:18|2776.22
06:41:19|2776.32
06:41:20|2776.47
06:41:21|2776.1
06:41:22|2776.18
06:41:23|2776.18
06:41:24|2775.98
06:41:25|2775.86
06:41:26|2775.83
06:41:27|2775.83
06:41:29|2775.97
06:41:29|2776.11
06:41:30|2775.89
06:41:32|2775.89
06:41:32|2775.89
06:41:33|2775.89
06:41:34|2775.9
06:41:35|2775.91
06:41:36|2775.93
06:41:38|2775.93
06:41:39|2776.01
06:41:40|2775.92
06:41:40|2775.93
06:41:42|2776.01
06:41:42|2775.96
06:41:43|2775.96
06:41:44|2775.96
06:41:45|2776.
06:41:46|2775.98
06:41:48|2775.96
06:41:49|2775.96
06:41:50|2775.97
06:41:51|2775.97
06:41:52|2775.96
06:41:53|2775.96
06:41:54|2775.74
06:41:55|2775.74
06:41:56|2775.64
06:41:57|2775.62
06:41:58|2775.62
06:41:59|2776.31
06:42:00|2775.99
06:42:01|2775.87
06:42:02|2775.79
06:42:04|2775.97
06:42:04|2776.02
06:42:05|2776.19
06:42:06|2776.15
06:42:08|2776.2
06:42:09|2775.96
06:42:09|2776.36
06:42:12|2776.96
06:42:12|2776.71
06:42:13|2777.
06:42:15|2776.88
06:42:16|2776.94
06:42:17|2776.94
06:42:18|2776.69
06:42:18|2776.76
06:42:19|2776.76
06:42:22|2776.74
06:42:23|2777.07
06:42:24|2777.07
06:42:24|2777.2
06:42:26|2777.39
06:42:27|2777.39
06:42:27|2777.57
06:42:29|2777.34
06:42:30|2777.34
06:42:31|2777.69
06:42:32|2777.97
06:42:33|2777.53
06:42:34|2777.43
06:42:34|2777.8
06:42:35|2777.97
06:42:37|2778.02
06:42:37|2778.02
06:42:38|2778.02
06:42:40|2778.23
06:42:40|2778.1
06:42:41|2777.92
06:42:42|2777.85
06:42:43|2777.85
06:42:45|2777.75
06:42:46|2777.79
06:42:46|2777.79
06:42:48|2777.79
06:42:48|2777.79
06:42:49|2777.58
06:42:50|2777.59
06:42:51|2777.64
06:42:53|2777.5
06:42:53|2777.55
06:42:54|2777.55
06:42:55|2777.55
06:42:57|2777.55
06:42:58|2777.55
06:42:58|2777.81
06:42:59|2777.74
06:43:00|2777.69
06:43:01|2777.79
06:43:02|2777.7
06:43:04|2777.6
06:43:05|2777.61
06:43:05|2777.41
06:43:06|2777.46
06:43:07|2777.46
06:43:08|2777.46
06:43:09|2777.75
06:43:11|2777.74
06:43:13|2777.81
06:43:14|2777.83
06:43:14|2777.83
06:43:16|2777.81
06:43:16|2777.75
06:43:17|2777.8
06:43:18|2778.26
06:43:20|2778.26
06:43:21|2778.36
06:43:22|2778.22
06:43:22|2778.22
06:43:24|2778.71
06:43:25|2778.13
06:43:25|2778.16
06:43:27|2778.33
06:43:28|2778.53
06:43:29|2778.16
06:43:30|2777.96
06:43:31|2777.94
06:43:33|2778.06
06:43:34|2777.7
06:43:34|2777.7
06:43:36|2777.69
06:43:36|2777.76
06:43:37|2777.76
06:43:38|2778.11
06:43:39|2777.78
06:43:40|2777.65
06:43:41|2777.78
06:43:42|2777.69
06:43:43|2777.69
06:43:45|2777.92
06:43:45|2778.07
06:43:47|2778.07
06:43:47|2777.95
06:43:49|2777.89
06:43:49|2777.89
06:43:50|2777.89
06:43:51|2777.82
06:43:52|2777.82
06:43:53|2777.69
06:43:54|2777.99
06:43:55|2777.72
06:43:56|2777.38
06:43:58|2777.48
06:43:59|2777.32
06:43:59|2777.5
06:44:00|2777.5
06:44:01|2777.5
06:44:02|2777.5
06:44:03|2777.56
06:44:04|2777.39
06:44:05|2777.39
06:44:06|2777.39
06:44:08|2777.27
06:44:08|2777.4
06:44:10|2777.47
06:44:10|2777.66
06:44:13|2777.48
06:44:13|2777.48
06:44:15|2777.48
06:44:16|2777.48
06:44:17|2777.48
06:44:18|2777.48
06:44:19|2777.48
06:44:20|2777.05
06:44:21|2777.35
06:44:22|2777.32
06:44:23|2777.34
06:44:24|2778.03
06:44:25|2778.23
06:44:26|2778.1
06:44:27|2778.09
06:44:28|2778.
06:44:29|2777.91
06:44:30|2777.91
06:44:31|2777.91
06:44:32|2778.02
06:44:33|2777.86
06:44:34|2777.86
06:44:35|2777.92
06:44:36|2777.92
06:44:37|2777.92
06:44:38|2777.92
06:44:39|2777.92
06:44:40|2778.05
06:44:41|2778.05
06:44:42|2778.01
06:44:43|2778.01
06:44:44|2778.12
06:44:45|2778.12
06:44:46|2778.15
06:44:47|2778.15
06:44:48|2778.15
06:44:49|2778.15
06:44:50|2777.94
06:44:51|2777.94
06:44:52|2777.94
06:44:53|2778.07
06:44:54|2778.07
06:44:55|2777.87
06:44:56|2778.06
06:44:57|2778.06
06:44:58|2778.06
06:44:59|2778.06
06:45:00|2777.96
06:45:01|2777.84
06:45:02|2777.95
06:45:03|2777.95
06:45:04|2777.95
06:45:05|2777.95
06:45:06|2777.78
06:45:07|2777.89
06:45:08|2777.99
06:45:09|2777.92
06:45:10|2777.81
06:45:12|2777.94
06:45:13|2778.01
06:45:13|2777.66
06:45:15|2777.82
06:45:17|2777.97
06:45:18|2777.93
06:45:18|2777.77
06:45:19|2777.77
06:45:20|2777.77
06:45:22|2777.88
06:45:23|2777.88
06:45:24|2777.45
06:45:25|2777.67
06:45:26|2777.67
06:45:27|2777.67
06:45:28|2777.29
06:45:29|2777.29
06:45:29|2777.34
06:45:30|2777.55
06:45:32|2777.68
06:45:32|2777.68
06:45:35|2778.17
06:45:35|2778.23
06:45:36|2778.4
06:45:37|2778.4
06:45:38|2778.46
06:45:40|2778.44
06:45:40|2778.44
06:45:42|2778.29
06:45:42|2778.29
06:45:43|2778.29
06:45:44|2778.29
06:45:46|2778.6
06:45:47|2778.6
06:45:48|2778.6
06:45:48|2778.6
06:45:50|2778.6
06:45:51|2778.5
06:45:51|2778.51
06:45:53|2778.4
06:45:53|2778.34
06:45:55|2778.34
06:45:56|2778.34
06:45:56|2778.34
06:45:58|2778.6
06:45:59|2778.6
06:45:59|2778.6
06:46:01|2778.04
06:46:02|2777.94
06:46:02|2777.94
06:46:03|2778.11
06:46:04|2778.11
06:46:06|2778.11
06:46:06|2777.79
06:46:08|2777.7
06:46:09|2777.69
06:46:10|2777.99
06:46:11|2777.92
06:46:12|2777.71
06:46:13|2777.71
06:46:15|2777.68
06:46:16|2777.68
06:46:16|2777.68
06:46:18|2777.57
06:46:18|2777.95
06:46:20|2777.95
06:46:21|2777.93
06:46:21|2777.67
06:46:23|2777.81
06:46:24|2777.81
06:46:24|2777.96
06:46:26|2777.87
06:46:27|2777.87
06:46:27|2777.87
06:46:29|2777.87
06:46:30|2777.84
06:46:31|2777.85
06:46:32|2777.85
06:46:33|2777.67
06:46:34|2777.6
06:46:35|2777.6
06:46:36|2777.6
06:46:37|2777.6
06:46:39|2777.91
06:46:40|2777.98
06:46:40|2777.74
06:46:41|2778.07
06:46:43|2778.07
06:46:44|2778.07
06:46:45|2778.07
06:46:45|2777.84
06:46:46|2778.08
06:46:47|2778.08
06:46:48|2777.75
06:46:49|2778.57
06:46:51|2778.57
06:46:51|2778.11
06:46:53|2777.89
06:46:54|2777.96
06:46:54|2777.98
06:46:55|2777.98
06:46:56|2777.98
06:46:57|2777.91
06:46:58|2777.78
06:47:00|2777.86
06:47:01|2777.86
06:47:02|2777.86
06:47:02|2777.86
06:47:03|2777.86
06:47:05|2778.19
06:47:05|2778.19
06:47:07|2778.19
06:47:07|2778.32
06:47:08|2778.25
06:47:09|2778.83
06:47:11|2778.36
06:47:12|2778.54
06:47:13|2778.46
06:47:14|2778.72
06:47:16|2778.53
06:47:17|2778.53
06:47:18|2778.51
06:47:20|2778.54
06:47:21|2778.54
06:47:22|2778.47
06:47:23|2778.48
06:47:23|2778.27
06:47:25|2778.27
06:47:26|2778.27
06:47:27|2778.27
06:47:28|2778.27
06:47:29|2778.2
06:47:30|2778.21
06:47:31|2777.81
06:47:32|2777.94
06:47:33|2777.82
06:47:34|2778.12
06:47:35|2777.9
06:47:36|2777.74
06:47:37|2777.74
06:47:39|2777.74
06:47:39|2777.68
06:47:41|2777.68
06:47:41|2777.87
06:47:42|2777.87
06:47:44|2777.87
06:47:44|2777.61
06:47:46|2777.61
06:47:46|2777.61
06:47:47|2777.61
06:47:49|2777.61
06:47:49|2777.61
06:47:50|2777.7
06:47:52|2777.7
06:47:53|2777.7
06:47:54|2777.5
06:47:55|2777.5
06:47:56|2777.5
06:47:57|2777.5
06:47:57|2777.5
06:47:59|2777.5
06:48:00|2777.78
06:48:01|2777.96
06:48:01|2777.71
06:48:03|2777.91
06:48:04|2777.91
06:48:05|2777.91
06:48:06|2777.91
06:48:06|2777.76
06:48:08|2777.76
06:48:09|2777.47
06:48:10|2777.47
06:48:10|2777.2
06:48:11|2777.2
06:48:12|2777.2
06:48:13|2777.22
06:48:16|2776.98
06:48:17|2776.98
06:48:18|2776.98
06:48:19|2776.72
06:48:20|2777.12
06:48:21|2777.12
06:48:22|2777.12
06:48:23|2777.12
06:48:24|2777.12
06:48:25|2777.12
06:48:27|2776.92
06:48:27|2777.05
06:48:28|2777.08
06:48:30|2777.08
06:48:31|2777.31
06:48:32|2778.13
06:48:33|2778.
06:48:33|2778.37
06:48:35|2777.85
06:48:36|2778.
06:48:37|2778.36
06:48:38|2778.38
06:48:39|2778.31
06:48:40|2778.31
06:48:41|2778.38
06:48:42|2778.19
06:48:43|2777.78
06:48:44|2777.63
06:48:45|2777.63
06:48:46|2777.63
06:48:47|2777.5
06:48:48|2777.9
06:48:49|2777.51
06:48:50|2777.64
06:48:51|2777.64
06:48:52|2777.95
06:48:53|2778.23
06:48:54|2778.23
06:48:55|2778.23
06:48:56|2778.46
06:48:57|2778.46
06:48:58|2778.46
06:48:59|2778.14
06:49:00|2777.67
06:49:01|2778.23
06:49:02|2777.67
06:49:03|2777.32
06:49:04|2777.16
06:49:05|2776.5
06:49:06|2776.
06:49:07|2775.85
06:49:08|2776.33
06:49:09|2776.63
06:49:10|2776.47
06:49:11|2776.46
06:49:12|2776.46
06:49:13|2775.89
06:49:14|2775.98
06:49:15|2775.98
06:49:16|2776.48
06:49:17|2775.96
06:49:19|2775.92
06:49:20|2775.91
06:49:21|2775.91
06:49:22|2776.11
06:49:23|2776.5
06:49:25|2776.71
06:49:25|2776.71
06:49:26|2776.4
06:49:27|2776.4
06:49:28|2776.4
06:49:30|2776.43
06:49:30|2776.43
06:49:31|2776.43
06:49:32|2776.43
06:49:34|2776.4
06:49:34|2776.4
06:49:36|2776.4
06:49:36|2776.4
06:49:38|2776.4
06:49:38|2776.4
06:49:40|2775.97
06:49:41|2776.05
06:49:41|2776.05
06:49:44|2776.05
06:49:44|2776.05
06:49:46|2776.05
06:49:46|2775.87
06:49:47|2775.8
06:49:49|2775.8
06:49:49|2775.8
06:49:50|2775.8
06:49:51|2775.8
06:49:53|2776.44
06:49:53|2776.43
06:49:55|2776.43
06:49:55|2776.03
06:49:56|2776.03
06:49:57|2776.03
06:49:59|2776.18
06:50:00|2776.18
06:50:00|2776.18
06:50:01|2776.
06:50:02|2776.
06:50:03|2776.
06:50:04|2776.
06:50:05|2775.82
06:50:06|2775.82
06:50:08|2775.82
06:50:08|2776.03
06:50:10|2776.07
06:50:10|2775.96
06:50:12|2775.96
06:50:13|2775.96
06:50:14|2775.96
06:50:15|2775.99
06:50:16|2775.99
06:50:17|2775.99
06:50:18|2775.8
06:50:19|2775.8
06:50:20|2776.32
06:50:21|2776.52
06:50:22|2776.52
06:50:23|2776.52
06:50:24|2776.52
06:50:25|2776.52
06:50:26|2776.25
06:50:28|2776.21
06:50:28|2776.07
06:50:29|2776.27
06:50:31|2776.27
06:50:31|2776.27
06:50:33|2776.42
06:50:33|2776.79
06:50:35|2777.27
06:50:36|2777.28
06:50:37|2777.28
06:50:38|2777.28
06:50:39|2777.28
06:50:40|2777.34
06:50:41|2777.97
06:50:42|2777.97
06:50:43|2777.59
06:50:44|2777.59
06:50:45|2777.58
06:50:46|2777.6
06:50:47|2777.6
06:50:48|2777.6
06:50:50|2777.6
06:50:51|2777.6
06:50:51|2777.6
06:50:52|2777.78
06:50:54|2777.38
06:50:55|2777.54
06:50:56|2777.43
06:50:57|2777.43
06:50:57|2776.58
06:50:58|2776.56
06:50:59|2776.62
06:51:00|2776.6
06:51:01|2776.58
06:51:02|2776.74
06:51:03|2776.56
06:51:05|2776.51
06:51:06|2776.6
06:51:06|2776.63
06:51:07|2776.6
06:51:08|2776.73
06:51:09|2776.58
06:51:10|2777.35
06:51:12|2777.45
06:51:13|2777.73
06:51:13|2777.73
06:51:14|2777.74
06:51:16|2777.98
06:51:16|2777.98
06:51:18|2777.96
06:51:18|2777.86
06:51:20|2777.69
06:51:22|2778.38
06:51:23|2778.38
06:51:24|2778.38
06:51:25|2778.19
06:51:26|2778.19
06:51:27|2778.19
06:51:28|2778.19
06:51:29|2778.19
06:51:29|2778.19
06:51:31|2778.19
06:51:32|2778.19
06:51:33|2778.17
06:51:33|2778.17
06:51:35|2778.59
06:51:35|2778.59
06:51:36|2778.59
06:51:38|2778.59
06:51:38|2778.59
06:51:39|2778.59
06:51:41|2778.59
06:51:42|2778.59
06:51:43|2778.59
06:51:44|2778.59
06:51:45|2778.59
06:51:45|2778.43
06:51:47|2778.43
06:51:48|2778.43
06:51:50|2778.8
06:51:51|2778.7
06:51:52|2778.7
06:51:52|2778.32
06:51:53|2778.54
06:51:55|2778.62
06:51:56|2778.62
06:51:57|2778.62
06:51:57|2778.62
06:51:58|2778.49
06:51:59|2778.49
06:52:01|2778.98
06:52:01|2778.94
06:52:02|2778.9
06:52:03|2778.9
06:52:05|2779.43
06:52:06|2779.16
06:52:07|2778.89
06:52:08|2778.89
06:52:09|2779.37
06:52:10|2779.37
06:52:11|2779.31
06:52:12|2779.31
06:52:13|2779.15
06:52:14|2779.47
06:52:15|2779.7
06:52:16|2779.87
06:52:17|2780.05
06:52:18|2779.49
06:52:20|2779.64
06:52:21|2779.4
06:52:21|2779.42
06:52:23|2779.2
06:52:24|2779.05
06:52:25|2779.5
06:52:25|2779.75
06:52:27|2779.75
06:52:28|2779.73
06:52:29|2779.73
06:52:30|2779.73
06:52:31|2779.79
06:52:31|2779.77
06:52:33|2779.77
06:52:34|2779.77
06:52:35|2779.57
06:52:36|2779.5
06:52:37|2779.21
06:52:38|2779.21
06:52:39|2779.4
06:52:40|2779.4
06:52:41|2779.29
06:52:42|2779.16
06:52:43|2779.51
06:52:44|2779.51
06:52:45|2779.27
06:52:47|2779.27
06:52:48|2780.75
06:52:48|2780.56
06:52:49|2780.56
06:52:51|2780.67
06:52:51|2780.57
06:52:52|2780.47
06:52:54|2780.47
06:52:55|2780.39
06:52:55|2780.63
06:52:56|2780.63
06:52:57|2780.87
06:52:59|2780.87
06:52:59|2780.64
06:53:00|2779.81
06:53:02|2780.6
06:53:02|2780.5
06:53:03|2780.37
06:53:04|2780.58
06:53:06|2780.33
06:53:07|2779.94
06:53:07|2779.99
06:53:09|2780.25
06:53:10|2780.35
06:53:11|2780.34
06:53:12|2780.33
06:53:12|2780.32
06:53:14|2779.92
06:53:14|2779.75
06:53:16|2779.75
06:53:17|2779.45
06:53:18|2779.31
06:53:19|2779.41
06:53:20|2779.13
06:53:22|2779.
06:53:23|2779.
06:53:24|2779.3
06:53:25|2779.32
06:53:26|2779.32
06:53:27|2779.32
06:53:29|2779.39
06:53:29|2779.21
06:53:31|2779.62
06:53:31|2779.41
06:53:33|2779.39
06:53:34|2779.55
06:53:35|2779.33
06:53:36|2779.39
06:53:37|2779.39
06:53:38|2779.23
06:53:39|2779.11
06:53:40|2779.11
06:53:41|2779.11
06:53:42|2779.14
06:53:43|2779.26
06:53:45|2779.26
06:53:46|2779.07
06:53:46|2779.07
06:53:48|2779.34
06:53:48|2779.34
06:53:49|2779.34
06:53:51|2779.07
06:53:51|2778.6
06:53:52|2778.84
06:53:54|2778.84
06:53:55|2778.67
06:53:56|2778.64
06:53:57|2778.64
06:53:58|2778.84
06:53:59|2779.47
06:53:59|2779.46
06:54:00|2779.48
06:54:01|2780.15
06:54:02|2780.29
06:54:04|2780.17
06:54:05|2780.08
06:54:06|2780.08
06:54:07|2780.08
06:54:08|2780.08
06:54:09|2780.1
06:54:10|2780.01
06:54:11|2780.01
06:54:12|2780.16
06:54:13|2780.01
06:54:14|2780.01
06:54:15|2779.65
06:54:16|2779.76
06:54:17|2779.38
06:54:18|2779.48
06:54:19|2779.02
06:54:21|2779.
06:54:22|2779.15
06:54:24|2778.84
06:54:24|2778.84
06:54:26|2778.84
06:54:27|2778.7
06:54:29|2779.
06:54:30|2779.
06:54:31|2779.
06:54:31|2778.32
06:54:32|2778.25
06:54:33|2778.25
06:54:35|2778.17
06:54:35|2778.3
06:54:37|2777.94
06:54:38|2777.97
06:54:39|2777.77
06:54:40|2777.77
06:54:41|2777.77
06:54:42|2777.95
06:54:43|2777.68
06:54:44|2777.59
06:54:45|2777.52
06:54:46|2777.33
06:54:47|2777.31
06:54:48|2777.31
06:54:49|2777.31
06:54:50|2777.31
06:54:51|2777.25
06:54:52|2777.29
06:54:53|2777.23
06:54:54|2777.23
06:54:55|2777.23
06:54:56|2777.59
06:54:57|2777.59
06:54:58|2777.64
06:54:59|2777.27
06:55:01|2777.27
06:55:02|2777.27
06:55:02|2777.09
06:55:03|2777.62
06:55:04|2777.7
06:55:06|2777.76
06:55:06|2777.75
06:55:07|2777.61
06:55:09|2777.25
06:55:09|2777.25
06:55:10|2776.92
06:55:11|2776.93
06:55:12|2776.82
06:55:13|2776.82
06:55:14|2776.82
06:55:16|2776.85
06:55:16|2776.99
06:55:17|2777.11
06:55:18|2776.86
06:55:19|2776.86
06:55:20|2776.75
06:55:21|2776.68
06:55:22|2776.68
06:55:24|2776.83
06:55:25|2776.83
06:55:26|2776.83
06:55:26|2776.06
06:55:28|2776.43
06:55:29|2776.43
06:55:30|2776.15
06:55:31|2776.31
06:55:32|2776.65
06:55:33|2777.46
06:55:34|2776.95
06:55:35|2776.95
06:55:37|2776.95
06:55:38|2776.64
06:55:39|2776.69
06:55:40|2776.76
06:55:41|2776.64
06:55:42|2776.64
06:55:43|2776.64
06:55:44|2776.64
06:55:44|2776.64
06:55:46|2776.64
06:55:47|2777.02
06:55:48|2776.74
06:55:50|2776.74
06:55:50|2776.74
06:55:51|2776.74
06:55:53|2776.71
06:55:54|2776.55
06:55:54|2776.55
06:55:55|2776.67
06:55:56|2776.59
06:55:58|2776.59
06:55:59|2776.65
06:56:00|2776.54
06:56:01|2776.36
06:56:02|2776.48
06:56:03|2776.39
06:56:04|2776.45
06:56:05|2776.45
06:56:06|2776.31
06:56:07|2776.31
06:56:08|2776.31
06:56:09|2776.28
06:56:10|2776.59
06:56:11|2776.34
06:56:12|2776.34
06:56:13|2776.12
06:56:15|2776.12
06:56:15|2776.28
06:56:16|2776.28
06:56:18|2776.18
06:56:19|2776.19
06:56:19|2776.19
06:56:20|2776.12
06:56:23|2776.18
06:56:24|2776.
06:56:25|2775.71
06:56:26|2775.79
06:56:27|2775.71
06:56:28|2774.93
06:56:29|2774.73
06:56:29|2774.72
06:56:30|2774.51
06:56:32|2773.88
06:56:33|2773.97
06:56:34|2773.93
06:56:35|2773.78
06:56:37|2773.79
06:56:37|2773.72
06:56:39|2773.4
06:56:39|2773.39
06:56:40|2773.23
06:56:42|2773.01
06:56:42|2773.01
06:56:43|2772.88
06:56:44|2773.09
06:56:46|2773.07
06:56:46|2773.07
06:56:47|2773.07
06:56:48|2773.22
06:56:50|2773.22
06:56:50|2773.18
06:56:52|2774.14
06:56:53|2773.7
06:56:53|2773.47
06:56:55|2773.55
06:56:55|2773.55
06:56:57|2773.91
06:56:57|2773.93
06:56:58|2773.56
06:56:59|2773.56
06:57:01|2773.39
06:57:01|2773.3
06:57:02|2773.25
06:57:03|2773.25
06:57:04|2772.93
06:57:05|2772.93
06:57:06|2772.8
06:57:08|2772.8
06:57:08|2772.8
06:57:10|2772.8
06:57:11|2772.8
06:57:12|2772.8
06:57:12|2773.19
06:57:14|2773.39
06:57:15|2773.41
06:57:15|2773.41
06:57:16|2773.41
06:57:17|2773.4
06:57:19|2773.88
06:57:20|2773.7
06:57:21|2773.7
06:57:22|2773.72
06:57:23|2773.72
06:57:25|2774.02
06:57:26|2774.05
06:57:27|2774.
06:57:27|2774.73
06:57:29|2774.47
06:57:29|2774.37
06:57:31|2774.37
06:57:32|2774.43
06:57:33|2774.82
06:57:34|2774.82
06:57:35|2775.
06:57:36|2774.86
06:57:36|2774.84
06:57:38|2774.63
06:57:39|2775.06
06:57:41|2775.2
06:57:41|2775.14
06:57:43|2775.14
06:57:44|2775.11
06:57:44|2775.43
06:57:45|2775.76
06:57:47|2776.19
06:57:47|2775.96
06:57:48|2775.62
06:57:50|2775.62
06:57:50|2775.98
06:57:51|2775.98
06:57:53|2775.92
06:57:53|2775.82
06:57:55|2775.82
06:57:57|2775.47
06:57:58|2775.62
06:57:59|2775.76
06:58:00|2775.7
06:58:02|2775.69
06:58:02|2775.58
06:58:03|2775.16
06:58:04|2775.33
06:58:05|2775.42
06:58:06|2775.42
06:58:08|2775.47
06:58:09|2775.42
06:58:09|2775.44
06:58:10|2776.12
06:58:11|2776.12
06:58:12|2775.69
06:58:13|2775.71
06:58:14|2775.71
06:58:15|2776.01
06:58:16|2775.99
06:58:17|2775.94
06:58:18|2775.93
06:58:20|2775.92
06:58:20|2776.02
06:58:21|2776.16
06:58:22|2776.24
06:58:24|2776.09
06:58:25|2776.09
06:58:26|2776.06
06:58:27|2775.86
06:58:28|2775.76
06:58:29|2775.73
06:58:30|2775.82
06:58:31|2775.78
06:58:32|2775.84
06:58:34|2775.7
06:58:34|2775.75
06:58:35|2775.75
06:58:37|2775.88
06:58:38|2776.15
06:58:39|2776.23
06:58:39|2776.23
06:58:40|2776.23
06:58:42|2776.1
06:58:42|2776.38
06:58:44|2776.47
06:58:44|2776.31
06:58:46|2776.18
06:58:47|2776.13
06:58:48|2776.15
06:58:49|2776.15
06:58:49|2776.15
06:58:51|2776.15
06:58:51|2775.86
06:58:53|2775.87
06:58:54|2775.87
06:58:55|2775.87
06:58:56|2775.87
06:58:56|2775.87
06:58:58|2775.87
06:58:59|2775.71
06:58:59|2775.67
06:59:00|2775.85
06:59:02|2775.2
06:59:02|2775.07
06:59:04|2775.78
06:59:05|2776.05
06:59:06|2776.01
06:59:07|2775.94
06:59:08|2776.04
06:59:09|2776.17
06:59:09|2776.17
06:59:11|2776.01
06:59:12|2775.9
06:59:13|2775.96
06:59:14|2775.94
06:59:15|2776.02
06:59:16|2776.41
06:59:17|2776.39
06:59:17|2776.51
06:59:18|2776.55
06:59:20|2776.53
06:59:21|2776.46
06:59:22|2776.32
06:59:24|2776.24
06:59:25|2776.31
06:59:27|2776.31
06:59:28|2776.19
06:59:28|2776.19
06:59:29|2776.19
06:59:31|2776.13
06:59:31|2776.25
06:59:32|2776.46
06:59:34|2776.27
06:59:34|2776.4
06:59:36|2776.4
06:59:37|2776.25
06:59:37|2776.25
06:59:39|2776.14
06:59:39|2776.17
06:59:40|2776.23
06:59:42|2776.23
06:59:43|2776.15
06:59:44|2776.15
06:59:45|2776.15
06:59:46|2776.15
06:59:47|2776.15
06:59:48|2776.16
06:59:49|2776.23
06:59:50|2776.23
06:59:52|2776.24
06:59:52|2776.24
06:59:53|2776.24
06:59:54|2776.24
06:59:55|2775.98
06:59:56|2775.63
06:59:57|2775.7
06:59:59|2775.7
06:59:59|2775.7
07:00:00|2775.43
07:00:01|2775.38
07:00:03|2775.45
07:00:03|2775.44
07:00:04|2775.35
07:00:05|2775.16
07:00:06|2774.88
07:00:07|2774.57
07:00:08|2774.46
07:00:10|2774.86
07:00:10|2774.49
07:00:11|2774.49
07:00:13|2774.31
07:00:13|2774.83
07:00:14|2774.83
07:00:15|2774.83
07:00:16|2774.83
07:00:17|2774.4
07:00:18|2774.47
07:00:20|2774.84
07:00:21|2774.49
07:00:22|2774.22
07:00:23|2774.81
07:00:25|2775.06
07:00:26|2775.13
07:00:27|2775.13
07:00:28|2775.13
07:00:30|2775.13
07:00:30|2774.92
07:00:31|2775.03
07:00:33|2774.98
07:00:34|2775.18
07:00:34|2775.18
07:00:35|2775.18
07:00:37|2775.18
07:00:38|2775.26
07:00:39|2775.27
07:00:40|2775.23
07:00:40|2775.29
07:00:41|2775.39
07:00:42|2775.44
07:00:43|2775.72
07:00:45|2775.53
07:00:46|2775.43
07:00:47|2775.09
07:00:48|2774.98
07:00:49|2774.98
07:00:50|2774.98
07:00:51|2775.66
07:00:52|2775.48
07:00:54|2775.52
07:00:54|2775.52
07:00:55|2775.52
07:00:56|2775.52
07:00:57|2775.82
07:00:58|2775.64
07:01:00|2776.4
07:01:00|2776.35
07:01:01|2776.13
07:01:02|2776.13
07:01:03|2776.13
07:01:04|2776.08
07:01:05|2776.2
07:01:06|2776.2
07:01:07|2776.2
07:01:08|2776.15
07:01:09|2776.15
07:01:10|2775.9
07:01:12|2775.9
07:01:13|2776.16
07:01:13|2776.29
07:01:14|2776.2
07:01:15|2776.31
07:01:16|2775.95
07:01:17|2776.02
07:01:18|2775.73
07:01:20|2775.72
07:01:21|2775.72
07:01:22|2775.72
07:01:23|2775.72
07:01:24|2775.72
07:01:26|2775.89
07:01:27|2776.
07:01:29|2776.
07:01:30|2775.86
07:01:30|2775.53
07:01:32|2775.53
07:01:33|2775.53
07:01:33|2775.53
07:01:34|2775.53
07:01:35|2775.53
07:01:37|2775.53
07:01:38|2775.53
07:01:39|2775.53
07:01:40|2775.53
07:01:41|2775.82
07:01:41|2775.8
07:01:43|2776.21
07:01:44|2776.25
07:01:45|2776.53
07:01:46|2776.47
07:01:47|2776.61
07:01:48|2776.52
07:01:49|2776.81
07:01:50|2776.91
07:01:51|2777.43
07:01:52|2777.36
07:01:53|2777.36
07:01:54|2778.08
07:01:55|2777.82
07:01:56|2778.09
07:01:57|2778.09
07:01:58|2778.09
07:01:59|2778.18
07:02:00|2778.36
07:02:01|2778.44
07:02:02|2778.15
07:02:04|2778.16
07:02:05|2778.16
07:02:06|2778.55
07:02:07|2778.41
07:02:08|2778.5
07:02:08|2778.48
07:02:09|2778.42
07:02:10|2778.35
07:02:11|2778.01
07:02:12|2778.19
07:02:13|2778.46
07:02:15|2778.62
07:02:15|2778.97
07:02:16|2779.1
07:02:18|2779.1
07:02:19|2779.1
07:02:19|2778.91
07:02:20|2778.93
07:02:21|2778.64
07:02:22|2778.91
07:02:24|2778.91
07:02:24|2778.7
07:02:26|2778.66
07:02:27|2778.59
07:02:28|2778.59
07:02:30|2778.53
07:02:30|2778.75
07:02:32|2778.75
07:02:32|2778.75
07:02:33|2778.68
07:02:34|2778.51
07:02:36|2778.51
07:02:36|2778.54
07:02:38|2778.54
07:02:38|2778.48
07:02:40|2778.56
07:02:41|2778.79
07:02:42|2779.
07:02:42|2779.
07:02:44|2779.41
07:02:45|2779.79
07:02:46|2779.81
07:02:47|2779.65
07:02:47|2779.5
07:02:48|2779.34
07:02:50|2779.34
07:02:50|2779.54
07:02:53|2779.42
07:02:53|2779.52
07:02:54|2779.73
07:02:55|2779.64
07:02:57|2779.64
07:02:58|2779.57
07:02:58|2779.57
07:02:59|2779.23
07:03:01|2779.23
07:03:02|2779.53
07:03:02|2778.62
07:03:03|2778.83
07:03:04|2778.57
07:03:06|2778.35
07:03:06|2778.1
07:03:07|2778.17
07:03:08|2778.09
07:03:09|2778.16
07:03:11|2778.16
07:03:12|2778.16
07:03:13|2778.16
07:03:14|2778.16
07:03:14|2778.25
07:03:16|2778.34
07:03:17|2778.52
07:03:17|2778.52
07:03:19|2778.52
07:03:20|2778.65
07:03:21|2778.94
07:03:21|2778.62
07:03:22|2778.62
07:03:24|2778.35
07:03:24|2778.16
07:03:25|2778.23
07:03:28|2777.69
07:03:29|2777.48
07:03:30|2777.28
07:03:31|2777.28
07:03:32|2777.2
07:03:33|2777.
07:03:34|2776.95
07:03:35|2777.04
07:03:36|2776.66
07:03:37|2776.7
07:03:38|2776.41
07:03:39|2776.41
07:03:40|2777.02
07:03:41|2777.02
07:03:42|2777.06
07:03:43|2777.2
07:03:45|2777.26
07:03:45|2777.34
07:03:46|2777.24
07:03:47|2777.24
07:03:48|2776.79
07:03:49|2776.67
07:03:50|2776.58
07:03:52|2776.4
07:03:53|2776.91
07:03:54|2776.91
07:03:54|2776.93
07:03:56|2776.83
07:03:57|2776.82
07:03:58|2776.61
07:03:59|2776.63
07:04:00|2776.63
07:04:01|2776.57
07:04:02|2776.57
07:04:03|2776.57
07:04:04|2777.01
07:04:05|2776.81
07:04:06|2776.47
07:04:07|2776.49
07:04:08|2776.78
07:04:09|2776.65
07:04:10|2777.12
07:04:11|2776.93
07:04:12|2776.93
07:04:13|2776.93
07:04:14|2776.93
07:04:15|2776.93
07:04:16|2776.85
07:04:17|2776.78
07:04:18|2776.78
07:04:19|2776.78
07:04:20|2776.78
07:04:21|2776.78
07:04:22|2776.91
07:04:23|2776.91
07:04:24|2776.91
07:04:25|2776.91
07:04:26|2776.91
07:04:28|2776.56
07:04:30|2776.56
07:04:30|2776.56
07:04:31|2776.8
07:04:32|2776.86
07:04:34|2776.93
07:04:34|2776.93
07:04:35|2777.4
07:04:36|2777.94
07:04:37|2777.93
07:04:38|2777.82
07:04:39|2777.75
07:04:41|2777.86
07:04:41|2777.77
07:04:42|2778.01
07:04:44|2777.94
07:04:44|2777.98
07:04:45|2777.98
07:04:47|2778.24
07:04:47|2778.24
07:04:48|2778.24
07:04:49|2777.86
07:04:50|2777.83
07:04:52|2777.79
07:04:52|2777.59
07:04:53|2777.24
07:04:54|2777.35
07:04:56|2777.92
07:04:56|2777.93
07:04:57|2777.94
07:04:58|2777.82
07:04:59|2777.62
07:05:01|2777.6
07:05:01|2777.6
07:05:03|2777.56
07:05:04|2777.75
07:05:04|2777.75
07:05:05|2777.75
07:05:06|2777.75
07:05:08|2777.66
07:05:08|2777.68
07:05:10|2777.75
07:05:11|2777.59
07:05:12|2777.66
07:05:12|2777.66
07:05:14|2777.66
07:05:15|2777.77
07:05:16|2777.77
07:05:16|2777.77
07:05:17|2778.76
07:05:19|2778.92
07:05:19|2778.81
07:05:21|2778.99
07:05:22|2778.68
07:05:23|2778.73
07:05:24|2778.73
07:05:25|2778.78
07:05:26|2778.48
07:05:26|2778.48
07:05:28|2778.69
07:05:29|2778.89
07:05:30|2778.89
07:05:31|2778.89
07:05:32|2778.51
07:05:34|2778.51
07:05:35|2778.51
07:05:36|2778.67
07:05:36|2778.67
07:05:37|2778.63
07:05:39|2778.94
07:05:39|2778.76
07:05:40|2778.76
07:05:42|2778.91
07:05:43|2778.91
07:05:43|2778.82
07:05:46|2779.02
07:05:46|2778.72
07:05:47|2778.38
07:05:49|2778.75
07:05:49|2778.48
07:05:51|2778.48
07:05:52|2778.48
07:05:52|2778.54
07:05:54|2778.54
07:05:55|2778.82
07:05:56|2778.53
07:05:56|2778.53
07:05:58|2778.84
07:05:59|2778.84
07:06:00|2778.88
07:06:00|2778.88
07:06:02|2778.88
07:06:03|2778.72
07:06:04|2778.93
07:06:04|2779.03
07:06:05|2779.03
07:06:07|2778.68
07:06:07|2778.49
07:06:09|2778.78
07:06:10|2778.78
07:06:11|2778.92
07:06:12|2778.92
07:06:13|2778.92
07:06:14|2778.92
07:06:15|2779.17
07:06:16|2779.17
07:06:17|2779.03
07:06:18|2778.97
07:06:19|2778.55
07:06:20|2778.64
07:06:21|2778.64
07:06:23|2778.35
07:06:23|2778.35
07:06:24|2778.35
07:06:25|2778.35
07:06:26|2778.35
07:06:27|2778.35
07:06:29|2778.81
07:06:29|2778.81
07:06:30|2778.81
07:06:32|2778.81
07:06:34|2778.43
07:06:35|2778.43
07:06:36|2778.77
07:06:37|2778.77
07:06:38|2778.77
07:06:38|2778.77
07:06:40|2778.77
07:06:41|2778.77
07:06:42|2778.77
07:06:43|2778.26
07:06:44|2778.45
07:06:45|2778.45
07:06:46|2778.45
07:06:47|2778.45
07:06:48|2778.45
07:06:49|2778.22
07:06:49|2778.18
07:06:51|2778.18
07:06:52|2778.
07:06:53|2778.25
07:06:53|2778.25
07:06:55|2778.06
07:06:56|2778.06
07:06:57|2778.06
07:06:58|2777.9
07:06:59|2778.04
07:07:00|2777.97
07:07:01|2777.98
07:07:01|2777.98
07:07:03|2778.13
07:07:04|2778.13
07:07:05|2778.13
07:07:06|2777.61
07:07:07|2777.73
07:07:08|2777.87
07:07:09|2777.87
07:07:10|2777.87
07:07:11|2777.87
07:07:12|2778.11
07:07:14|2778.11
07:07:14|2778.45
07:07:16|2778.42
07:07:17|2778.42
07:07:17|2778.37
07:07:18|2778.49
07:07:19|2778.49
07:07:21|2778.87
07:07:21|2778.87
07:07:22|2778.38
07:07:23|2778.25
07:07:24|2778.38
07:07:25|2778.59
07:07:26|2778.72
07:07:27|2778.79
07:07:28|2778.79
07:07:30|2778.9
07:07:30|2778.64
07:07:32|2778.64
07:07:33|2778.64
07:07:34|2778.64
07:07:35|2778.64
07:07:36|2778.64
07:07:37|2778.91
07:07:38|2778.91
07:07:38|2779.34
07:07:40|2779.34
07:07:41|2779.13
07:07:42|2778.84
07:07:43|2778.63
07:07:44|2779.01
07:07:45|2779.17
07:07:46|2778.97
07:07:47|2779.24
07:07:48|2779.02
07:07:49|2779.08
07:07:50|2779.08
07:07:51|2779.21
07:07:52|2779.32
07:07:53|2779.32
07:07:54|2779.21
07:07:55|2779.21
07:07:56|2779.21
07:07:57|2779.28
07:07:58|2779.37
07:07:59|2779.34
07:08:00|2779.46
07:08:02|2779.34
07:08:03|2779.63
07:08:04|2779.63
07:08:05|2779.45
07:08:06|2779.45
07:08:07|2779.45
07:08:08|2779.52
07:08:09|2779.59
07:08:10|2779.6
07:08:11|2779.71
07:08:12|2779.68
07:08:13|2779.55
07:08:14|2779.5
07:08:15|2779.41
07:08:16|2779.59
07:08:17|2779.9
07:08:18|2780.57
07:08:19|2779.65
07:08:20|2779.88
07:08:21|2779.88
07:08:22|2779.88
07:08:23|2780.04
07:08:25|2780.
07:08:25|2780.17
07:08:26|2780.03
07:08:28|2779.93
07:08:28|2779.93
07:08:29|2780.
07:08:31|2780.
07:08:31|2780.08
07:08:34|2780.
07:08:34|2780.14
07:08:35|2780.04
07:08:36|2780.04
07:08:38|2780.04
07:08:39|2780.04
07:08:39|2780.03
07:08:41|2780.32
07:08:42|2780.36
07:08:43|2780.36
07:08:44|2780.49
07:08:45|2780.66
07:08:47|2780.61
07:08:47|2780.55
07:08:49|2780.53
07:08:49|2780.59
07:08:51|2780.66
07:08:52|2780.7
07:08:53|2780.61
07:08:53|2780.44
07:08:54|2780.54
07:08:55|2781.06
07:08:56|2781.01
07:08:58|2780.69
07:08:59|2780.49
07:08:59|2780.47
07:09:01|2780.58
07:09:01|2780.61
07:09:02|2780.78
07:09:04|2780.78
07:09:04|2780.78
07:09:05|2780.85
07:09:07|2780.56
07:09:07|2780.56
07:09:09|2781.1
07:09:10|2780.89
07:09:10|2780.96
07:09:11|2780.96
07:09:12|2781.31
07:09:13|2781.39
07:09:15|2781.39
07:09:16|2781.35
07:09:17|2781.33
07:09:18|2781.15
07:09:19|2780.74
07:09:20|2780.36
07:09:20|2780.36
07:09:22|2780.62
07:09:23|2780.92
07:09:24|2780.64
07:09:24|2780.83
07:09:26|2781.06
07:09:26|2780.88
07:09:28|2780.88
07:09:28|2780.98
07:09:29|2781.07
07:09:30|2781.1
07:09:33|2781.19
07:09:33|2781.54
07:09:34|2781.38
07:09:36|2781.34
07:09:36|2781.34
07:09:38|2781.34
07:09:38|2781.14
07:09:39|2781.14
07:09:41|2781.4
07:09:41|2781.35
07:09:42|2781.35
07:09:44|2781.35
07:09:44|2781.24
07:09:46|2781.24
07:09:46|2781.81
07:09:47|2781.24
07:09:49|2781.06
07:09:50|2780.98
07:09:51|2780.98
07:09:51|2780.98
07:09:53|2780.88
07:09:53|2780.85
07:09:55|2780.37
07:09:55|2780.45
07:09:57|2780.42
07:09:58|2780.51
07:09:58|2780.45
07:10:00|2780.3
07:10:01|2780.03
07:10:01|2780.03
07:10:03|2780.12
07:10:04|2780.12
07:10:05|2780.12
07:10:06|2780.
07:10:07|2780.1
07:10:07|2780.23
07:10:08|2780.1
07:10:09|2780.1
07:10:10|2779.88
07:10:11|2779.79
07:10:13|2779.85
07:10:13|2780.13
07:10:15|2780.13
07:10:16|2779.77
07:10:17|2779.86
07:10:17|2779.71
07:10:19|2779.71
07:10:20|2779.58
07:10:21|2779.72
07:10:22|2779.72
07:10:22|2779.93
07:10:24|2779.98
07:10:25|2780.09
07:10:26|2780.09
07:10:27|2780.09
07:10:28|2780.09
07:10:29|2779.99
07:10:30|2779.99
07:10:30|2779.83
07:10:33|2780.
07:10:33|2780.
07:10:35|2779.74
07:10:36|2779.68
07:10:37|2779.76
07:10:38|2779.76
07:10:39|2779.96
07:10:40|2779.96
07:10:41|2779.96
07:10:42|2779.96
07:10:44|2779.97
07:10:44|2780.01
07:10:45|2779.88
07:10:47|2779.88
07:10:47|2780.2
07:10:49|2780.2
07:10:50|2780.2
07:10:50|2780.2
07:10:52|2780.2
07:10:53|2780.2
07:10:54|2780.2
07:10:55|2780.2
07:10:56|2780.2
07:10:57|2780.43
07:10:58|2780.43
07:10:59|2780.63
07:11:00|2780.78
07:11:01|2780.55
07:11:02|2780.31
07:11:03|2780.31
07:11:04|2780.31
07:11:06|2780.65
07:11:06|2780.96
07:11:07|2780.74
07:11:08|2780.62
07:11:10|2780.41
07:11:11|2780.29
07:11:12|2780.3
07:11:12|2780.36
07:11:13|2780.35
07:11:15|2780.56
07:11:15|2780.56
07:11:17|2780.48
07:11:17|2780.37
07:11:18|2780.42
07:11:19|2780.43
07:11:20|2780.43
07:11:22|2780.36
07:11:23|2780.36
07:11:24|2780.32
07:11:25|2780.32
07:11:26|2780.32
07:11:27|2780.2
07:11:28|2780.12
07:11:28|2779.85
07:11:30|2780.19
07:11:31|2780.19
07:11:32|2780.19
07:11:32|2780.19
07:11:34|2780.19
07:11:34|2780.19
07:11:36|2780.19
07:11:38|2780.19
07:11:39|2780.19
07:11:40|2780.19
07:11:41|2780.5
07:11:42|2780.59
07:11:42|2780.5
07:11:44|2780.5
07:11:45|2780.61
07:11:46|2780.61
07:11:47|2780.92
07:11:48|2780.87
07:11:50|2780.87
07:11:51|2781.
07:11:51|2780.75
07:11:52|2780.75
07:11:54|2780.75
07:11:55|2780.75
07:11:55|2780.75
07:11:57|2780.75
07:11:58|2780.67
07:11:58|2780.58
07:12:00|2780.25
07:12:01|2780.29
07:12:02|2780.04
07:12:03|2779.8
07:12:04|2779.62
07:12:05|2779.62
07:12:06|2779.62
07:12:08|2779.62
07:12:08|2779.62
07:12:10|2779.62
07:12:10|2779.87
07:12:11|2779.87
07:12:13|2779.63
07:12:13|2779.54
07:12:14|2779.54
07:12:15|2779.54
07:12:16|2779.51
07:12:18|2779.53
07:12:18|2779.6
07:12:20|2779.92
07:12:20|2780.21
07:12:21|2780.29
07:12:23|2780.29
07:12:24|2780.29
07:12:24|2780.21
07:12:26|2780.04
07:12:26|2779.76
07:12:27|2779.75
07:12:29|2779.75
07:12:29|2779.75
07:12:30|2779.84
07:12:32|2779.48
07:12:32|2779.48
07:12:34|2779.48
07:12:35|2779.48
07:12:37|2779.48
07:12:38|2779.48
07:12:38|2779.48
07:12:40|2779.47
07:12:40|2780.23
07:12:42|2780.23
07:12:42|2779.96
07:12:44|2779.96
07:12:45|2779.96
07:12:45|2780.15
07:12:47|2780.15
07:12:48|2780.15
07:12:49|2779.9
07:12:50|2779.8
07:12:51|2780.05
07:12:53|2780.18
07:12:53|2780.05
07:12:54|2780.08
07:12:55|2780.12
07:12:57|2780.
07:12:57|2780.
07:12:58|2780.
07:12:59|2779.86
07:13:01|2779.86
07:13:01|2779.86
07:13:02|2779.62
07:13:03|2779.77
07:13:04|2779.65
07:13:05|2779.64
07:13:07|2779.61
07:13:07|2779.61
07:13:08|2779.6
07:13:09|2779.58
07:13:10|2779.58
07:13:11|2779.58
07:13:12|2779.58
07:13:13|2779.58
07:13:15|2779.58
07:13:15|2779.58
07:13:17|2779.83
07:13:18|2779.83
07:13:19|2779.83
07:13:20|2780.01
07:13:21|2780.3
07:13:22|2780.3
07:13:23|2780.3
07:13:24|2780.22
07:13:25|2780.1
07:13:26|2780.1
07:13:27|2780.
07:13:28|2779.96
07:13:29|2779.96
07:13:30|2779.96
07:13:31|2780.02
07:13:32|2780.02
07:13:33|2780.14
07:13:34|2780.14
07:13:36|2780.14
07:13:37|2780.2
07:13:38|2780.16
07:13:40|2780.18
07:13:41|2780.13
07:13:42|2780.26
07:13:43|2780.26
07:13:44|2780.19
07:13:45|2780.19
07:13:46|2780.32
07:13:47|2780.38
07:13:48|2780.23
07:13:49|2780.38
07:13:50|2780.38
07:13:51|2780.42
07:13:52|2780.42
07:13:53|2780.42
07:13:54|2780.25
07:13:55|2780.27
07:13:56|2780.89
07:13:57|2780.89
07:13:58|2780.89
07:13:59|2780.76
07:14:00|2780.76
07:14:01|2781.33
07:14:02|2781.37
07:14:04|2781.72
07:14:04|2781.63
07:14:05|2781.89
07:14:06|2781.51
07:14:07|2781.54
07:14:09|2781.54
07:14:09|2781.76
07:14:10|2781.69
07:14:11|2781.66
07:14:13|2781.77
07:14:13|2781.77
07:14:14|2781.78
07:14:16|2781.75
07:14:16|2781.85
07:14:18|2781.77
07:14:18|2781.98
07:14:20|2781.78
07:14:21|2781.78
07:14:21|2781.78
07:14:23|2781.79
07:14:23|2781.79
07:14:24|2781.79
07:14:25|2781.79
07:14:26|2782.22
07:14:27|2781.85
07:14:29|2781.7
07:14:29|2781.73
07:14:30|2781.49
07:14:31|2781.64
07:14:32|2781.64
07:14:33|2781.64
07:14:35|2781.64
07:14:36|2781.64
07:14:37|2781.64
07:14:38|2781.78
07:14:39|2781.66
07:14:40|2781.58
07:14:41|2781.69
07:14:42|2781.65
07:14:43|2781.66
07:14:44|2781.66
07:14:45|2781.66
07:14:46|2781.66
07:14:48|2781.66
07:14:49|2781.66
07:14:50|2781.66
07:14:51|2781.54
07:14:52|2781.45
07:14:53|2781.29
07:14:54|2781.46
07:14:55|2781.17
07:14:55|2781.22
07:14:56|2781.22
07:14:58|2781.22
07:14:59|2781.22
07:14:59|2781.22
07:15:00|2781.17
07:15:02|2781.04
07:15:03|2780.87
07:15:04|2781.13
07:15:05|2780.97
07:15:06|2780.5
07:15:07|2780.07
07:15:08|2780.25
07:15:09|2780.45
07:15:10|2780.45
07:15:11|2780.45
07:15:12|2780.45
07:15:13|2780.45
07:15:14|2780.45
07:15:15|2780.45
07:15:16|2780.18
07:15:17|2779.61
07:15:18|2779.27
07:15:19|2779.33
07:15:20|2779.33
07:15:21|2779.33
07:15:22|2779.26
07:15:23|2779.24
07:15:24|2779.24
07:15:25|2779.27
07:15:26|2779.27
07:15:27|2779.27
07:15:28|2779.04
07:15:29|2779.04
07:15:30|2779.04
07:15:31|2779.89
07:15:32|2779.65
07:15:33|2780.04
07:15:35|2780.22
07:15:35|2780.15
07:15:36|2780.15
07:15:37|2779.89
07:15:38|2779.61
07:15:39|2779.75
07:15:41|2779.58
07:15:41|2779.76
07:15:43|2779.76
07:15:44|2780.13
07:15:45|2780.23
07:15:45|2780.23
07:15:46|2779.67
07:15:47|2779.83
07:15:48|2779.83
07:15:50|2779.83
07:15:51|2779.79
07:15:51|2779.79
07:15:52|2779.79
07:15:54|2779.76
07:15:54|2780.03
07:15:56|2780.1
07:15:56|2779.9
07:15:58|2779.75
07:15:59|2779.75
07:15:59|2779.75
07:16:00|2779.75
07:16:02|2779.75
07:16:02|2779.89
07:16:03|2779.51
07:16:04|2779.4
07:16:05|2779.56
07:16:06|2779.58
07:16:11|2780.15
07:16:11|2780.31
07:16:13|2780.08
07:16:13|2780.11
07:16:15|2780.58
07:16:15|2780.21
07:16:17|2780.14
07:16:18|2780.
07:16:19|2780.11
07:16:20|2780.1
07:16:20|2780.5
07:16:21|2780.31
07:16:22|2780.02
07:16:24|2780.09
07:16:24|2779.67
07:16:26|2779.89
07:16:27|2779.94
07:16:27|2779.91
07:16:29|2780.11
07:16:30|2780.02
07:16:31|2779.9
07:16:32|2780.01
07:16:33|2779.98
07:16:33|2780.19
07:16:35|2780.19
07:16:36|2780.19
07:16:36|2780.19
07:16:38|2780.19
07:16:39|2780.19
07:16:41|2780.48
07:16:41|2780.5
07:16:42|2780.46
07:16:44|2780.47
07:16:44|2780.47
07:16:46|2780.47
07:16:47|2780.59
07:16:48|2780.42
07:16:49|2780.47
07:16:50|2780.47
07:16:52|2780.47
07:16:52|2780.69
07:16:54|2780.69
07:16:54|2780.67
07:16:56|2781.
07:16:57|2781.05
07:16:58|2781.05
07:16:58|2781.09
07:17:00|2781.12
07:17:01|2781.19
07:17:02|2781.07
07:17:02|2781.07
07:17:04|2781.07
07:17:04|2781.07
07:17:06|2781.07
07:17:06|2780.96
07:17:08|2780.98
07:17:08|2781.02
07:17:09|2781.29
07:17:10|2781.4
07:17:11|2781.44
07:17:12|2781.44
07:17:13|2781.56
07:17:15|2781.54
07:17:15|2781.75
07:17:17|2781.89
07:17:17|2781.97
07:17:19|2782.07
07:17:20|2782.07
07:17:21|2781.64
07:17:22|2781.55
07:17:23|2781.55
07:17:23|2781.68
07:17:25|2781.7
07:17:25|2781.68
07:17:27|2781.68
07:17:27|2781.42
07:17:29|2781.4
07:17:30|2781.53
07:17:31|2781.69
07:17:32|2781.69
07:17:32|2781.72
07:17:33|2781.52
07:17:34|2781.52
07:17:35|2781.68
07:17:37|2781.68
07:17:37|2781.68
07:17:40|2781.32
07:17:41|2781.54
07:17:42|2781.54
07:17:43|2781.36
07:17:43|2781.36
07:17:45|2781.36
07:17:46|2781.36
07:17:47|2781.36
07:17:48|2781.33
07:17:49|2781.34
07:17:50|2781.45
07:17:52|2781.34
07:17:53|2781.74
07:17:54|2781.74
07:17:55|2781.51
07:17:56|2781.46
07:17:56|2781.46
07:17:57|2781.65
07:17:58|2781.65
07:18:00|2781.65
07:18:00|2781.65
07:18:02|2781.49
07:18:02|2781.38
07:18:04|2781.38
07:18:04|2781.38
07:18:05|2781.38
07:18:07|2781.38
07:18:07|2781.38
07:18:09|2781.38
07:18:09|2781.55
07:18:10|2781.55
07:18:12|2781.8
07:18:12|2781.97
07:18:13|2781.97
07:18:14|2781.61
07:18:15|2781.61
07:18:17|2781.61
07:18:17|2781.61
07:18:18|2781.61
07:18:20|2781.61
07:18:20|2781.6
07:18:21|2781.6
07:18:22|2781.6
07:18:24|2781.6
07:18:24|2781.39
07:18:26|2781.39
07:18:27|2781.39
07:18:28|2781.87
07:18:29|2781.57
07:18:29|2781.51
07:18:31|2781.02
07:18:31|2781.02
07:18:33|2780.84
07:18:34|2781.06
07:18:34|2780.97
07:18:36|2780.97
07:18:36|2781.13
07:18:38|2781.13
07:18:38|2781.13
07:18:40|2781.61
07:18:41|2781.61
07:18:42|2781.57
07:18:43|2781.57
07:18:44|2781.57
07:18:45|2781.57
07:18:47|2781.57
07:18:48|2781.33
07:18:49|2781.33
07:18:49|2781.33
07:18:51|2781.33
07:18:51|2781.33
07:18:53|2781.66
07:18:54|2781.7
07:18:55|2781.5
07:18:55|2781.5
07:18:56|2781.33
07:18:57|2781.33
07:18:59|2781.33
07:18:59|2781.69
07:19:00|2781.32
07:19:01|2781.23
07:19:03|2781.23
07:19:04|2781.23
07:19:05|2780.97
07:19:06|2780.99
07:19:07|2780.98
07:19:07|2780.97
07:19:09|2780.95
07:19:10|2780.95
07:19:11|2780.95
07:19:11|2780.97
07:19:13|2780.94
07:19:13|2781.19
07:19:15|2780.99
07:19:16|2781.32
07:19:17|2781.15
07:19:18|2781.02
07:19:19|2781.22
07:19:20|2781.22
07:19:21|2781.22
07:19:22|2781.26
07:19:23|2781.39
07:19:24|2781.33
07:19:25|2781.33
07:19:26|2781.33
07:19:27|2781.09
07:19:28|2781.38
07:19:29|2781.51
07:19:30|2781.6
07:19:32|2781.6
07:19:32|2782.55
07:19:33|2782.5
07:19:34|2782.4
07:19:36|2782.64
07:19:36|2782.79
07:19:38|2782.8
07:19:38|2782.85
07:19:39|2782.91
07:19:41|2783.12
07:19:42|2783.12
07:19:43|2783.07
07:19:44|2783.2
07:19:45|2783.24
07:19:47|2783.
07:19:48|2783.03
07:19:49|2782.93
07:19:49|2782.93
07:19:50|2783.26
07:19:52|2783.01
07:19:53|2782.92
07:19:54|2783.
07:19:55|2782.97
07:19:56|2783.19
07:19:57|2783.19
07:19:58|2783.
07:19:59|2783.21
07:20:00|2782.85
07:20:01|2783.
07:20:02|2782.98
07:20:03|2782.91
07:20:05|2782.91
07:20:06|2782.98
07:20:06|2782.87
07:20:07|2782.88
07:20:08|2782.63
07:20:09|2782.55
07:20:10|2782.15
07:20:12|2782.12
07:20:12|2782.18
07:20:13|2781.61
07:20:14|2781.53
07:20:16|2781.69
07:20:16|2781.8
07:20:17|2781.53
07:20:18|2781.53
07:20:19|2781.57
07:20:20|2781.54
07:20:21|2781.54
07:20:23|2781.4
07:20:23|2781.4
07:20:24|2781.4
07:20:25|2781.4
07:20:26|2781.4
07:20:28|2781.4
07:20:29|2781.35
07:20:29|2781.39
07:20:30|2781.39
07:20:32|2781.25
07:20:32|2781.25
07:20:33|2781.25
07:20:35|2781.26
07:20:35|2781.45
07:20:37|2781.45
07:20:37|2781.45
07:20:38|2781.45
07:20:39|2781.26
07:20:42|2781.64
07:20:43|2781.51
07:20:44|2781.51
07:20:44|2781.71
07:20:46|2781.55
07:20:46|2781.55
07:20:48|2781.55
07:20:49|2781.55
07:20:49|2781.55
07:20:51|2781.55
07:20:52|2781.55
07:20:52|2781.55
07:20:54|2781.36
07:20:55|2781.34
07:20:56|2781.32
07:20:56|2781.35
07:20:58|2781.31
07:20:59|2781.5
07:21:00|2781.36
07:21:00|2781.31
07:21:01|2781.28
07:21:03|2781.32
07:21:04|2781.59
07:21:05|2781.59
07:21:06|2781.6
07:21:07|2781.49
07:21:09|2782.09
07:21:09|2782.09
07:21:10|2782.09
07:21:11|2782.09
07:21:12|2782.09
07:21:13|2781.86
07:21:14|2781.86
07:21:15|2781.86
07:21:16|2781.86
07:21:17|2782.16
07:21:18|2782.16
07:21:19|2782.16
07:21:20|2782.16
07:21:21|2782.17
07:21:23|2782.17
07:21:23|2782.06
07:21:24|2782.04
07:21:25|2782.04
07:21:26|2781.76
07:21:27|2781.74
07:21:28|2781.58
07:21:29|2781.52
07:21:30|2781.52
07:21:32|2781.52
07:21:33|2781.52
07:21:34|2781.18
07:21:34|2781.18
07:21:36|2781.18
07:21:37|2781.3
07:21:37|2781.57
07:21:38|2781.57
07:21:39|2781.61
07:21:40|2782.11
07:21:41|2782.01
07:21:43|2782.01
07:21:43|2782.01
07:21:45|2782.01
07:21:45|2782.62
07:21:47|2782.62
07:21:48|2782.6
07:21:49|2782.58
07:21:51|2782.62
07:21:52|2782.93
07:21:52|2783.
07:21:54|2782.9
07:21:55|2783.08
07:21:55|2783.08
07:21:57|2783.08
07:21:57|2782.9
07:21:59|2782.45
07:21:59|2782.35
07:22:01|2782.52
07:22:02|2782.55
07:22:03|2782.55
07:22:04|2782.55
07:22:05|2782.68
07:22:05|2782.68
07:22:07|2782.61
07:22:07|2782.57
07:22:09|2782.57
07:22:10|2782.35
07:22:11|2782.23
07:22:12|2782.17
07:22:13|2781.9
07:22:14|2781.98
07:22:15|2781.98
07:22:16|2782.
07:22:17|2782.
07:22:18|2782.03
07:22:20|2782.4
07:22:20|2782.1
07:22:21|2782.01
07:22:22|2782.01
07:22:23|2781.92
07:22:25|2781.92
07:22:25|2781.66
07:22:26|2781.79
07:22:28|2781.79
07:22:28|2781.62
07:22:29|2781.62
07:22:31|2781.61
07:22:31|2781.79
07:22:32|2781.79
07:22:34|2781.87
07:22:35|2781.87
07:22:35|2781.87
07:22:36|2781.87
07:22:37|2782.2
07:22:39|2782.06
07:22:40|2782.06
07:22:40|2782.06
07:22:41|2782.27
07:22:43|2782.27
07:22:44|2782.86
07:22:46|2782.62
07:22:47|2782.69
07:22:48|2782.95
07:22:49|2783.31
07:22:50|2783.13
07:22:51|2783.32
07:22:52|2783.18
07:22:53|2783.24
07:22:54|2783.17
07:22:55|2783.17
07:22:56|2783.11
07:22:57|2783.25
07:22:58|2783.25
07:22:59|2783.25
07:23:00|2783.12
07:23:01|2783.12
07:23:02|2783.05
07:23:03|2783.05
07:23:04|2782.7
07:23:05|2782.85
07:23:06|2782.93
07:23:07|2782.93
07:23:08|2782.93
07:23:09|2782.86
07:23:10|2782.86
07:23:11|2782.84
07:23:12|2782.84
07:23:14|2782.84
07:23:15|2782.75
07:23:15|2782.85
07:23:16|2782.75
07:23:17|2782.7
07:23:19|2782.7
07:23:19|2782.71
07:23:20|2782.7
07:23:21|2782.71
07:23:23|2782.71
07:23:23|2782.8
07:23:25|2782.51
07:23:25|2782.54
07:23:27|2782.54
07:23:28|2782.78
07:23:28|2782.78
07:23:29|2782.78
07:23:30|2782.63
07:23:31|2782.63
07:23:32|2782.63
07:23:33|2782.63
07:23:34|2782.63
07:23:36|2782.63
07:23:36|2782.4
07:23:37|2782.56
07:23:38|2782.53
07:23:39|2782.53
07:23:41|2782.53
07:23:41|2782.53
07:23:43|2782.72
07:23:43|2782.6
07:23:45|2782.6
07:23:46|2782.6
07:23:46|2782.6
07:23:47|2782.6
07:23:49|2782.6
07:23:50|2782.59
07:23:51|2782.53
07:23:52|2782.53
07:23:53|2782.53
07:23:54|2782.53
07:23:55|2782.53
07:23:56|2782.77
07:23:57|2782.69
07:23:58|2782.56
07:23:59|2782.59
07:24:00|2782.59
07:24:01|2782.64
07:24:02|2782.5
07:24:03|2782.74
07:24:04|2782.78
07:24:05|2782.96
07:24:06|2783.41
07:24:07|2783.29
07:24:08|2782.87
07:24:09|2782.55
07:24:10|2782.35
07:24:11|2782.38
07:24:12|2782.35
07:24:13|2782.18
07:24:14|2782.49
07:24:15|2782.49
07:24:16|2782.5
07:24:17|2782.31
07:24:18|2782.56
07:24:19|2782.56
07:24:20|2782.53
07:24:21|2782.5
07:24:23|2782.51
07:24:23|2782.44
07:24:24|2782.43
07:24:25|2782.43
07:24:26|2782.55
07:24:27|2782.55
07:24:28|2782.55
07:24:30|2782.83
07:24:30|2782.73
07:24:31|2782.73
07:24:32|2782.67
07:24:33|2782.81
07:24:34|2782.62
07:24:35|2782.62
07:24:36|2782.62
07:24:37|2782.55
07:24:38|2782.55
07:24:39|2782.55
07:24:40|2782.55
07:24:42|2782.55
07:24:42|2782.55
07:24:44|2782.55
07:24:45|2782.77
07:24:46|2782.77
07:24:47|2782.83
07:24:48|2782.83
07:24:49|2782.72
07:24:50|2782.72
07:24:52|2782.72
07:24:53|2782.59
07:24:54|2782.68
07:24:55|2782.68
07:24:56|2782.61
07:24:56|2782.61
07:24:57|2782.61
07:24:58|2782.71
07:25:00|2782.71
07:25:01|2782.55
07:25:01|2782.55
07:25:02|2782.61
07:25:04|2782.61
07:25:05|2782.61
07:25:05|2782.61
07:25:06|2782.61
07:25:07|2782.55
07:25:08|2782.82
07:25:09|2782.62
07:25:10|2782.62
07:25:12|2782.55
07:25:12|2782.57
07:25:14|2782.66
07:25:14|2782.67
07:25:16|2782.67
07:25:17|2782.67
07:25:17|2782.85
07:25:18|2782.6
07:25:20|2782.74
07:25:21|2782.74
07:25:21|2782.74
07:25:23|2782.37
07:25:23|2782.84
07:25:25|2782.84
07:25:25|2782.84
07:25:26|2782.84
07:25:27|2782.84
07:25:29|2782.84
07:25:30|2782.45
07:25:31|2782.26
07:25:32|2782.26
07:25:33|2782.12
07:25:34|2782.46
07:25:35|2782.46
07:25:36|2782.58
07:25:37|2782.58
07:25:38|2782.58
07:25:39|2782.58
07:25:39|2782.46
07:25:41|2782.34
07:25:41|2782.55
07:25:43|2782.55
07:25:44|2782.59
07:25:45|2782.47
07:25:47|2782.47
07:25:47|2782.47
07:25:48|2782.29
07:25:50|2782.29
07:25:50|2782.29
07:25:51|2782.35
07:25:52|2782.35
07:25:53|2782.12
07:25:54|2782.12
07:25:55|2782.12
07:25:56|2782.12
07:25:57|2781.97
07:25:58|2781.6
07:26:00|2781.21
07:26:00|2781.42
07:26:02|2781.42
07:26:02|2781.42
07:26:04|2781.42
07:26:04|2781.35
07:26:05|2781.35
07:26:06|2781.33
07:26:08|2781.33
07:26:08|2781.32
07:26:09|2781.19
07:26:10|2781.21
07:26:12|2781.02
07:26:12|2781.
07:26:13|2781.
07:26:14|2781.
07:26:16|2780.98
07:26:16|2780.98
07:26:18|2780.98
07:26:18|2780.98
07:26:20|2780.92
07:26:20|2781.11
07:26:21|2781.11
07:26:22|2781.11
07:26:24|2781.11
07:26:24|2781.11
07:26:25|2780.8
07:26:26|2780.86
07:26:27|2780.83
07:26:28|2780.81
07:26:29|2780.81
07:26:31|2780.81
07:26:31|2780.81
07:26:32|2780.98
07:26:33|2780.98
07:26:34|2780.98
07:26:35|2780.54
07:26:36|2780.49
07:26:37|2780.49
07:26:38|2780.49
07:26:39|2781.34
07:26:40|2781.34
07:26:42|2781.01
07:26:43|2781.01
07:26:43|2780.79
07:26:44|2780.79
07:26:45|2780.94
07:26:48|2780.94
07:26:49|2780.94
07:26:51|2780.94
07:26:51|2781.06
07:26:53|2781.
07:26:54|2780.93
07:26:55|2780.93
07:26:56|2781.02
07:26:57|2781.05
07:26:58|2780.8
07:26:59|2781.24
07:27:00|2781.6
07:27:01|2781.36
07:27:02|2781.36
07:27:03|2781.24
07:27:04|2781.23
07:27:05|2781.14
07:27:06|2781.14
07:27:07|2781.14
07:27:08|2781.19
07:27:09|2781.29
07:27:10|2781.29
07:27:11|2781.29
07:27:12|2781.05
07:27:13|2781.05
07:27:15|2781.11
07:27:15|2781.31
07:27:17|2781.48
07:27:17|2781.77
07:27:18|2782.
07:27:19|2782.
07:27:20|2781.86
07:27:21|2781.8
07:27:22|2781.8
07:27:23|2781.8
07:27:24|2781.8
07:27:25|2781.8
07:27:26|2781.8
07:27:27|2781.8
07:27:28|2781.8
07:27:30|2781.99
07:27:31|2782.12
07:27:31|2781.98
07:27:32|2781.93
07:27:34|2781.91
07:27:34|2781.98
07:27:35|2781.98
07:27:36|2781.98
07:27:37|2781.98
07:27:38|2781.98
07:27:39|2781.86
07:27:40|2781.86
07:27:41|2781.71
07:27:42|2781.98
07:27:43|2782.05
07:27:45|2782.05
07:27:45|2782.05
07:27:47|2781.98
07:27:48|2781.98
07:27:50|2781.79
07:27:50|2781.83
07:27:51|2781.91
07:27:53|2782.02
07:27:53|2782.13
07:27:54|2781.95
07:27:56|2781.95
07:27:56|2781.8
07:27:57|2781.8
07:27:58|2781.62
07:27:59|2781.38
07:28:01|2781.35
07:28:02|2781.57
07:28:02|2781.59
07:28:04|2781.59
07:28:04|2781.59
07:28:06|2781.34
07:28:07|2781.22
07:28:09|2780.9
07:28:10|2780.9
07:28:10|2780.9
07:28:11|2780.9
07:28:12|2780.72
07:28:14|2780.6
07:28:15|2780.66
07:28:16|2780.66
07:28:17|2780.42
07:28:17|2780.6
07:28:18|2780.41
07:28:20|2780.41
07:28:21|2780.65
07:28:22|2780.65
07:28:22|2780.65
07:28:24|2780.65
07:28:25|2780.65
07:28:26|2780.65
07:28:26|2780.58
07:28:27|2780.58
07:28:28|2780.58
07:28:29|2780.58
07:28:31|2780.58
07:28:31|2780.58
07:28:32|2780.58
07:28:33|2780.58
07:28:35|2780.58
07:28:35|2780.59
07:28:36|2780.59
07:28:37|2780.59
07:28:38|2780.59
07:28:40|2780.59
07:28:40|2780.59
07:28:42|2780.6
07:28:43|2780.75
07:28:43|2780.51
07:28:45|2780.36
07:28:45|2780.29
07:28:46|2780.29
07:28:47|2780.22
07:28:48|2780.22
07:28:50|2780.22
07:28:51|2780.11
07:28:52|2780.33
07:28:53|2780.33
07:28:54|2780.11
07:28:54|2780.11
07:28:56|2780.11
07:28:57|2780.11
07:28:58|2780.11
07:28:59|2780.11
07:29:00|2780.76
07:29:01|2780.69
07:29:02|2780.82
07:29:03|2780.82
07:29:04|2780.82
07:29:05|2780.71
07:29:06|2780.7
07:29:07|2780.7
07:29:08|2780.7
07:29:10|2780.7
07:29:10|2780.7
07:29:11|2780.7
07:29:13|2780.7
07:29:13|2780.7
07:29:14|2780.7
07:29:16|2781.39
07:29:17|2781.47
07:29:17|2781.69
07:29:19|2781.69
07:29:20|2781.69
07:29:20|2781.69
07:29:21|2781.38
07:29:22|2781.52
07:29:23|2781.52
07:29:24|2781.52
07:29:25|2781.32
07:29:26|2781.39
07:29:28|2781.89
07:29:29|2781.76
07:29:29|2781.76
07:29:31|2781.76
07:29:31|2781.76
07:29:33|2781.51
07:29:33|2781.77
07:29:35|2781.77
07:29:36|2781.77
07:29:36|2781.77
07:29:38|2781.77
07:29:38|2781.77
07:29:39|2781.69
07:29:41|2781.52
07:29:41|2781.52
07:29:42|2781.52
07:29:43|2781.51
07:29:45|2781.51
07:29:45|2781.51
07:29:46|2781.34
07:29:47|2781.34
07:29:49|2781.34
07:29:49|2781.21
07:29:51|2781.21
07:29:52|2781.21
07:29:53|2781.35
07:29:54|2781.35
07:29:55|2781.23
07:29:56|2781.23
07:29:57|2781.4
07:29:58|2781.4
07:29:59|2781.4
07:30:00|2781.62
07:30:00|2781.81
07:30:01|2781.7
07:30:02|2781.7
07:30:03|2781.7
07:30:05|2781.32
07:30:06|2781.32
07:30:07|2781.32
07:30:08|2781.59
07:30:08|2781.59
07:30:10|2781.59
07:30:11|2781.59
07:30:12|2781.59
07:30:13|2781.59
07:30:13|2781.34
07:30:15|2781.34
07:30:16|2781.34
07:30:16|2781.34
07:30:18|2781.25
07:30:19|2781.12
07:30:20|2780.8
07:30:20|2780.91
07:30:21|2780.98
07:30:23|2780.14
07:30:23|2780.4
07:30:25|2780.29
07:30:25|2780.29
07:30:27|2780.28
07:30:28|2780.
07:30:29|2779.9
07:30:30|2779.7
07:30:31|2779.82
07:30:32|2779.82
07:30:33|2779.77
07:30:34|2779.77
07:30:35|2779.65
07:30:36|2779.88
07:30:37|2779.07
07:30:38|2779.5
07:30:39|2779.15
07:30:40|2779.15
07:30:41|2779.13
07:30:42|2779.03
07:30:43|2779.05
07:30:44|2779.05
07:30:45|2779.05
07:30:46|2779.05
07:30:47|2778.99
07:30:48|2779.1
07:30:50|2779.1
07:30:50|2778.93
07:30:52|2778.4
07:30:53|2778.66
07:30:54|2778.64
07:30:55|2778.32
07:30:56|2777.93
07:30:57|2777.85
07:30:58|2778.3
07:30:59|2778.35
07:31:00|2778.22
07:31:01|2778.12
07:31:02|2778.3
07:31:03|2778.25
07:31:04|2778.11
07:31:05|2778.03
07:31:06|2778.26
07:31:07|2778.27
07:31:08|2778.27
07:31:09|2778.3
07:31:10|2778.3
07:31:11|2778.14
07:31:12|2778.38
07:31:14|2778.57
07:31:15|2778.6
07:31:16|2778.75
07:31:17|2778.75
07:31:17|2778.6
07:31:19|2779.05
07:31:20|2778.81
07:31:21|2778.36
07:31:22|2778.65
07:31:23|2778.81
07:31:23|2778.67
07:31:25|2778.6
07:31:26|2778.59
07:31:27|2778.08
07:31:28|2778.12
07:31:29|2777.93
07:31:29|2777.41
07:31:30|2777.58
07:31:31|2778.07
07:31:34|2778.7
07:31:34|2779.13
07:31:35|2779.
07:31:37|2778.74
07:31:38|2778.74
07:31:38|2778.8
07:31:39|2778.76
07:31:41|2778.62
07:31:42|2778.85
07:31:43|2778.64
07:31:44|2778.61
07:31:44|2778.18
07:31:45|2778.13
07:31:47|2778.14
07:31:48|2778.29
07:31:48|2777.75
07:31:51|2777.69
07:31:51|2777.97
07:31:53|2778.
07:31:53|2778.
07:31:55|2778.
07:31:55|2778.11
07:31:56|2778.11
07:31:57|2777.75
07:31:58|2777.86
07:32:00|2778.07
07:32:01|2778.08
07:32:02|2778.16
07:32:03|2778.43
07:32:04|2778.39
07:32:04|2778.24
07:32:05|2778.3
07:32:06|2778.48
07:32:07|2778.52
07:32:09|2778.52
07:32:10|2778.51
07:32:10|2778.51
07:32:12|2778.51
07:32:13|2778.82
07:32:14|2778.75
07:32:15|2778.75
07:32:16|2779.07
07:32:17|2779.22
07:32:18|2779.07
07:32:19|2779.
07:32:20|2778.97
07:32:22|2778.78
07:32:23|2778.86
07:32:23|2778.86
07:32:25|2778.97
07:32:25|2778.94
07:32:27|2778.94
07:32:27|2778.94
07:32:28|2778.72
07:32:29|2778.72
07:32:30|2778.84
07:32:31|2778.75
07:32:32|2778.75
07:32:33|2778.75
07:32:35|2778.75
07:32:36|2778.75
07:32:37|2778.69
07:32:37|2778.69
07:32:39|2778.87
07:32:39|2778.87
07:32:41|2778.87
07:32:42|2778.76
07:32:42|2778.76
07:32:43|2778.76
07:32:44|2778.9
07:32:46|2779.
07:32:46|2778.83
07:32:48|2778.83
07:32:49|2778.79
07:32:50|2778.79
07:32:51|2778.8
07:32:52|2778.84
07:32:53|2778.84
07:32:55|2778.85
07:32:56|2778.92
07:32:57|2778.9
07:32:58|2778.9
07:33:00|2778.83
07:33:01|2778.83
07:33:02|2778.78
07:33:03|2778.78
07:33:04|2778.83
07:33:05|2778.87
07:33:06|2778.87
07:33:08|2778.87
07:33:09|2778.94
07:33:10|2778.94
07:33:10|2778.92
07:33:12|2778.8
07:33:13|2778.8
07:33:14|2778.8
07:33:14|2778.8
07:33:16|2778.8
07:33:16|2778.8
07:33:17|2778.8
07:33:19|2778.8
07:33:20|2778.8
07:33:21|2778.8
07:33:21|2778.65
07:33:22|2778.19
07:33:23|2778.38
07:33:24|2778.39
07:33:25|2778.46
07:33:26|2778.46
07:33:27|2778.46
07:33:28|2778.46
07:33:30|2778.46
07:33:31|2778.14
07:33:31|2778.13
07:33:33|2778.13
07:33:34|2778.35
07:33:35|2778.53
07:33:36|2778.54
07:33:37|2778.52
07:33:38|2778.25
07:33:39|2778.1
07:33:41|2778.04
07:33:41|2778.3
07:33:43|2778.3
07:33:43|2778.3
07:33:44|2778.13
07:33:45|2777.89
07:33:46|2777.74
07:33:47|2777.88
07:33:48|2777.88
07:33:49|2777.88
07:33:50|2778.06
07:33:51|2778.12
07:33:53|2778.12
07:33:54|2778.19
07:33:55|2777.86
07:33:56|2777.88
07:33:58|2777.84
07:33:59|2777.62
07:34:00|2777.37
07:34:01|2777.
07:34:03|2776.96
07:34:04|2776.5
07:34:04|2776.51
07:34:05|2776.94
07:34:07|2776.97
07:34:08|2776.97
07:34:09|2777.15
07:34:10|2777.26
07:34:10|2776.71
07:34:11|2776.71
07:34:13|2776.63
07:34:14|2777.18
07:34:15|2777.2
07:34:15|2777.37
07:34:16|2777.49
07:34:18|2777.3
07:34:19|2777.41
07:34:19|2777.41
07:34:20|2776.98
07:34:22|2777.
07:34:23|2776.81
07:34:24|2777.01
07:34:25|2777.01
07:34:26|2777.01
07:34:27|2777.01
07:34:28|2777.01
07:34:29|2776.74
07:34:30|2777.13
07:34:31|2777.13
07:34:32|2777.12
07:34:33|2777.12
07:34:34|2777.17
07:34:35|2776.8
07:34:37|2776.8
07:34:37|2776.61
07:34:38|2776.84
07:34:39|2777.01
07:34:40|2777.01
07:34:41|2777.01
07:34:42|2776.9
07:34:43|2776.58
07:34:44|2776.58
07:34:45|2776.58
07:34:46|2776.58
07:34:47|2776.85
07:34:48|2776.85
07:34:49|2776.85
07:34:51|2776.85
07:34:51|2776.58
07:34:53|2776.58
07:34:53|2776.88
07:34:54|2776.88
07:34:55|2776.88
07:34:56|2777.
07:34:58|2776.99
07:35:00|2777.05
07:35:01|2776.83
07:35:02|2776.76
07:35:03|2776.74
07:35:04|2776.72
07:35:05|2776.51
07:35:06|2776.56
07:35:07|2776.54
07:35:08|2776.6
07:35:09|2776.6
07:35:10|2776.61
07:35:11|2776.61
07:35:12|2776.89
07:35:13|2776.88
07:35:14|2776.56
07:35:15|2776.67
07:35:16|2776.57
07:35:17|2776.74
07:35:18|2776.67
07:35:19|2776.93
07:35:20|2776.89
07:35:21|2777.05
07:35:22|2776.97
07:35:23|2776.96
07:35:24|2777.
07:35:25|2776.87
07:35:26|2776.9
07:35:27|2776.87
07:35:28|2776.83
07:35:29|2776.86
07:35:30|2776.85
07:35:31|2776.9
07:35:32|2776.9
07:35:33|2776.9
07:35:34|2777.08
07:35:35|2777.12
07:35:36|2777.15
07:35:37|2777.1
07:35:38|2776.67
07:35:39|2776.56
07:35:40|2776.6
07:35:41|2776.6
07:35:42|2776.6
07:35:44|2776.46
07:35:44|2776.49
07:35:45|2776.49
07:35:46|2776.51
07:35:47|2776.5
07:35:48|2776.5
07:35:49|2776.37
07:35:50|2776.37
07:35:52|2776.37
07:35:52|2776.37
07:35:54|2776.53
07:35:56|2776.53
07:35:56|2776.53
07:35:58|2776.52
07:35:59|2776.52
07:36:00|2776.52
07:36:02|2776.43
07:36:02|2776.43
07:36:04|2776.14
07:36:04|2776.06
07:36:06|2776.
07:36:06|2776.09
07:36:08|2776.13
07:36:08|2775.87
07:36:10|2775.96
07:36:10|2775.74
07:36:12|2775.62
07:36:13|2774.81
07:36:13|2774.97
07:36:15|2775.
07:36:15|2775.36
07:36:16|2775.1
07:36:17|2774.86
07:36:19|2775.05
07:36:19|2775.05
07:36:21|2774.95
07:36:21|2774.95
07:36:22|2774.95
07:36:23|2774.95
07:36:24|2774.71
07:36:25|2774.94
07:36:26|2774.9
07:36:27|2774.98
07:36:28|2774.62
07:36:29|2774.77
07:36:31|2774.7
07:36:31|2774.49
07:36:32|2774.52
07:36:34|2774.29
07:36:34|2774.64
07:36:36|2774.42
07:36:36|2774.26
07:36:37|2774.06
07:36:38|2774.3
07:36:40|2774.34
07:36:40|2774.34
07:36:41|2774.46
07:36:43|2774.72
07:36:43|2775.44
07:36:45|2775.21
07:36:46|2775.21
07:36:47|2775.21
07:36:48|2775.62
07:36:48|2775.62
07:36:50|2775.84
07:36:51|2775.6
07:36:52|2775.59
07:36:53|2775.58
07:36:55|2775.35
07:36:55|2775.33
07:36:56|2775.61
07:36:57|2775.61
07:36:59|2775.38
07:37:00|2774.86
07:37:01|2774.8
07:37:02|2774.73
07:37:03|2774.56
07:37:04|2774.56
07:37:05|2774.51
07:37:06|2774.51
07:37:07|2774.96
07:37:08|2774.94
07:37:09|2774.82
07:37:09|2774.82
07:37:10|2774.82
07:37:12|2774.61
07:37:13|2774.97
07:37:14|2774.7
07:37:15|2774.7
07:37:16|2774.43
07:37:16|2774.16
07:37:18|2774.23
07:37:18|2774.23
07:37:20|2774.
07:37:20|2774.18
07:37:22|2773.89
07:37:23|2774.06
07:37:24|2774.08
07:37:26|2774.46
07:37:26|2774.3
07:37:28|2774.35
07:37:29|2774.35
07:37:29|2774.38
07:37:31|2774.38
07:37:31|2774.45
07:37:33|2774.03
07:37:34|2774.06
07:37:34|2773.93
07:37:37|2774.3
07:37:38|2774.42
07:37:38|2774.42
07:37:39|2774.23
07:37:41|2774.23
07:37:42|2774.18
07:37:42|2774.18
07:37:43|2774.18
07:37:44|2774.18
07:37:45|2774.18
07:37:46|2774.18
07:37:47|2774.18
07:37:48|2774.18
07:37:49|2774.07
07:37:50|2773.87
07:37:51|2774.11
07:37:53|2774.19
07:37:53|2774.19
07:37:54|2774.19
07:37:56|2774.19
07:37:57|2774.33
07:37:58|2774.58
07:37:59|2774.21
07:38:00|2774.29
07:38:01|2774.3
07:38:02|2774.01
07:38:03|2774.01
07:38:05|2774.09
07:38:06|2773.87
07:38:07|2773.87
07:38:08|2773.87
07:38:09|2773.76
07:38:09|2773.97
07:38:11|2774.03
07:38:12|2773.8
07:38:13|2773.8
07:38:14|2773.8
07:38:15|2773.8
07:38:17|2774.19
07:38:18|2774.34
07:38:18|2774.5
07:38:19|2774.93
07:38:21|2774.61
07:38:22|2774.72
07:38:23|2774.72
07:38:24|2774.65
07:38:25|2774.65
07:38:26|2774.8
07:38:27|2774.8
07:38:28|2774.89
07:38:29|2775.09
07:38:30|2775.09
07:38:31|2775.09
07:38:32|2775.09
07:38:33|2775.29
07:38:34|2774.94
07:38:35|2774.07
07:38:36|2773.96
07:38:37|2774.08
07:38:38|2773.86
07:38:39|2773.86
07:38:40|2773.86
07:38:41|2773.86
07:38:42|2773.78
07:38:43|2773.97
07:38:44|2773.97
07:38:45|2774.1
07:38:46|2774.1
07:38:47|2774.1
07:38:49|2774.1
07:38:49|2773.76
07:38:50|2773.6
07:38:51|2773.6
07:38:53|2773.6
07:38:54|2773.47
07:38:55|2773.47
07:38:56|2773.31
07:38:57|2773.38
07:38:58|2773.25
07:39:00|2773.12
07:39:00|2773.69
07:39:01|2773.71
07:39:03|2773.88
07:39:04|2773.36
07:39:05|2773.39
07:39:06|2773.57
07:39:06|2773.6
07:39:08|2774.02
07:39:09|2774.02
07:39:10|2773.96
07:39:11|2773.77
07:39:12|2773.8
07:39:14|2773.5
07:39:14|2773.5
07:39:15|2773.52
07:39:16|2773.91
07:39:17|2773.92
07:39:19|2773.92
07:39:20|2773.71
07:39:20|2773.57
07:39:22|2773.57
07:39:22|2773.7
07:39:24|2773.7
07:39:25|2773.83
07:39:26|2773.83
07:39:26|2773.98
07:39:28|2773.98
07:39:28|2773.98
07:39:30|2773.98
07:39:31|2773.98
07:39:32|2773.98
07:39:33|2773.98
07:39:33|2774.02
07:39:34|2774.02
07:39:35|2774.02
07:39:37|2774.02
07:39:38|2774.02
07:39:38|2774.02
07:39:40|2773.98
07:39:41|2773.98
07:39:41|2773.98
07:39:44|2774.22
07:39:44|2774.22
07:39:45|2774.22
07:39:46|2774.22
07:39:47|2774.28
07:39:49|2774.28
07:39:50|2774.43
07:39:51|2773.86
07:39:51|2773.82
07:39:52|2774.19
07:39:53|2774.19
07:39:55|2774.19
07:39:56|2774.19
07:39:58|2774.19
07:39:58|2774.51
07:40:00|2774.5
07:40:00|2774.5
07:40:02|2774.5
07:40:02|2773.02
07:40:03|2773.76
07:40:04|2773.79
07:40:06|2773.92
07:40:07|2773.82
07:40:08|2773.99
07:40:09|2773.99
07:40:10|2773.99
07:40:11|2774.22
07:40:12|2774.09
07:40:13|2774.09
07:40:14|2774.56
07:40:15|2774.31
07:40:16|2774.66
07:40:17|2774.66
07:40:18|2774.37
07:40:19|2774.68
07:40:20|2774.02
07:40:21|2774.05
07:40:22|2773.92
07:40:23|2773.97
07:40:24|2774.17
07:40:25|2774.22
07:40:26|2774.21
07:40:27|2773.65
07:40:28|2773.98
07:40:29|2774.13
07:40:30|2773.95
07:40:31|2773.95
07:40:32|2774.09
07:40:33|2773.57
07:40:34|2773.72
07:40:35|2773.72
07:40:36|2773.9
07:40:37|2773.88
07:40:38|2774.04
07:40:39|2773.8
07:40:40|2773.76
07:40:41|2773.71
07:40:42|2773.61
07:40:43|2773.76
07:40:44|2773.78
07:40:45|2773.96
07:40:46|2773.96
07:40:47|2773.96
07:40:48|2772.
07:40:49|2771.8
07:40:50|2772.63
07:40:51|2772.05
07:40:52|2772.2
07:40:54|2772.
07:40:54|2771.71
07:40:55|2771.36
07:40:57|2771.62
07:40:59|2771.37
07:41:00|2770.71
07:41:01|2770.87
07:41:02|2770.26
07:41:03|2770.1
07:41:05|2770.72
07:41:05|2771.15
07:41:07|2771.37
07:41:07|2771.78
07:41:08|2771.63
07:41:09|2772.48
07:41:11|2772.5
07:41:11|2772.9
07:41:13|2772.23
07:41:13|2772.74
07:41:15|2772.5
07:41:16|2772.59
07:41:16|2772.39
07:41:17|2772.36
07:41:18|2772.51
07:41:19|2772.12
07:41:21|2771.62
07:41:21|2770.62
07:41:22|2770.6
07:41:24|2770.68
07:41:24|2770.76
07:41:25|2770.25
07:41:26|2770.32
07:41:28|2770.12
07:41:29|2770.32
07:41:29|2769.83
07:41:31|2769.33
07:41:32|2768.59
07:41:32|2768.78
07:41:33|2768.89
07:41:35|2768.7
07:41:36|2768.65
07:41:37|2768.71
07:41:38|2769.1
07:41:39|2768.46
07:41:39|2768.75
07:41:41|2768.48
07:41:42|2768.48
07:41:43|2766.94
07:41:44|2766.93
07:41:45|2766.98
07:41:46|2766.42
07:41:47|2766.54
07:41:48|2766.51
07:41:49|2766.6
07:41:50|2766.33
07:41:51|2766.61
07:41:52|2767.2
07:41:53|2767.37
07:41:54|2767.53
07:41:55|2767.65
07:41:56|2767.41
07:41:57|2768.31
07:41:58|2767.61
07:41:59|2767.45
07:42:01|2767.68
07:42:01|2768.17
07:42:02|2767.83
07:42:04|2768.59
07:42:05|2769.
07:42:06|2769.15
07:42:07|2768.88
07:42:07|2769.05
07:42:08|2769.21
07:42:09|2769.15
07:42:10|2768.7
07:42:12|2769.14
07:42:13|2769.19
07:42:14|2769.43
07:42:14|2770.03
07:42:16|2769.84
07:42:17|2770.31
07:42:18|2770.31
07:42:18|2770.5
07:42:19|2770.46
07:42:21|2770.46
07:42:22|2770.68
07:42:22|2770.31
07:42:24|2770.21
07:42:24|2770.12
07:42:26|2769.97
07:42:27|2769.89
07:42:28|2769.47
07:42:29|2769.7
07:42:30|2770.01
07:42:31|2770.1
07:42:32|2770.02
07:42:33|2769.79
07:42:34|2770.2
07:42:36|2770.62
07:42:36|2770.67
07:42:38|2770.61
07:42:38|2770.89
07:42:40|2770.7
07:42:40|2769.94
07:42:42|2769.2
07:42:42|2768.8
07:42:43|2768.67
07:42:44|2768.87
07:42:45|2768.6
07:42:47|2767.94
07:42:47|2767.36
07:42:49|2767.56
07:42:50|2767.76
07:42:51|2767.61
07:42:51|2767.46
07:42:53|2766.93
07:42:54|2766.76
07:42:54|2766.6
07:42:56|2766.6
07:42:57|2766.47
07:42:57|2766.21
07:43:00|2766.96
07:43:01|2766.8
07:43:01|2766.97
07:43:03|2767.19
07:43:04|2767.35
07:43:04|2767.34
07:43:06|2767.61
07:43:07|2767.77
07:43:07|2767.74
07:43:08|2767.63
07:43:10|2766.97
07:43:10|2766.61
07:43:11|2766.94
07:43:12|2766.
07:43:13|2765.81
07:43:15|2765.82
07:43:16|2765.92
07:43:17|2765.98
07:43:17|2765.99
07:43:19|2766.18
07:43:20|2766.15
07:43:22|2766.
07:43:23|2766.18
07:43:24|2766.36
07:43:25|2766.03
07:43:25|2765.76
07:43:26|2765.55
07:43:27|2764.97
07:43:28|2764.84
07:43:30|2764.67
07:43:30|2764.5
07:43:31|2764.59
07:43:33|2764.74
07:43:34|2761.56
07:43:34|2760.72
07:43:35|2761.75
07:43:37|2761.39
07:43:38|2761.83
07:43:39|2762.8
07:43:40|2763.31
07:43:41|2763.44
07:43:41|2763.87
07:43:43|2763.73
07:43:44|2763.2
07:43:44|2762.94
07:43:45|2762.97
07:43:47|2763.27
07:43:48|2763.07
07:43:49|2762.26
07:43:50|2761.93
07:43:51|2761.9
07:43:52|2761.9
07:43:53|2761.45
07:43:54|2761.34
07:43:55|2761.27
07:43:56|2761.42
07:43:57|2760.78
07:43:58|2761.12
07:43:59|2761.73
07:44:01|2762.84
07:44:01|2763.07
07:44:02|2763.64
07:44:04|2763.08
07:44:05|2762.81
07:44:06|2763.34
07:44:07|2763.18
07:44:08|2762.99
07:44:09|2763.55
07:44:11|2763.78
07:44:12|2763.64
07:44:13|2763.27
07:44:14|2762.62
07:44:15|2761.8
07:44:16|2762.38
07:44:17|2762.51
07:44:18|2762.62
07:44:19|2762.27
07:44:20|2761.93
07:44:21|2762.56
07:44:22|2762.15
07:44:22|2761.98
07:44:24|2762.06
07:44:25|2762.13
07:44:26|2761.88
07:44:27|2762.38
07:44:28|2762.62
07:44:29|2763.07
07:44:30|2763.11
07:44:31|2763.59
07:44:32|2763.27
07:44:33|2763.62
07:44:34|2763.62
07:44:35|2763.7
07:44:36|2763.7
07:44:37|2763.95
07:44:38|2764.
07:44:39|2764.28
07:44:40|2764.28
07:44:41|2764.28
07:44:42|2763.97
07:44:43|2764.39
07:44:44|2763.8
07:44:45|2764.8
07:44:46|2764.64
07:44:47|2764.87
07:44:48|2764.75
07:44:49|2764.68
07:44:50|2765.23
07:44:51|2765.02
07:44:52|2765.05
07:44:53|2765.3
07:44:54|2765.62
07:44:56|2765.06
07:44:57|2765.4
07:44:57|2765.57
07:44:58|2765.72
07:44:59|2766.08
07:45:02|2765.56
07:45:03|2766.29
07:45:04|2766.89
07:45:05|2766.58
07:45:06|2766.4
07:45:07|2766.41
07:45:08|2766.39
07:45:09|2766.76
07:45:10|2767.12
07:45:11|2767.19
07:45:13|2767.38
07:45:13|2768.15
07:45:14|2767.41
07:45:15|2767.8
07:45:17|2768.05
07:45:17|2767.82
07:45:18|2768.1
07:45:19|2768.1
07:45:20|2767.84
07:45:22|2767.84
07:45:22|2767.84
07:45:23|2768.18
07:45:24|2768.38
07:45:25|2768.46
07:45:26|2768.46
07:45:27|2768.74
07:45:28|2768.4
07:45:29|2767.62
07:45:30|2768.22
07:45:32|2768.22
07:45:33|2767.68
07:45:34|2768.1
07:45:35|2768.32
07:45:36|2768.62
07:45:36|2767.95
07:45:37|2767.83
07:45:39|2767.83
07:45:40|2768.14
07:45:41|2768.51
07:45:42|2768.51
07:45:43|2768.29
07:45:44|2768.29
07:45:45|2768.45
07:45:46|2768.47
07:45:47|2768.24
07:45:48|2768.1
07:45:49|2768.46
07:45:51|2768.55
07:45:52|2769.05
07:45:53|2769.05
07:45:54|2768.7
07:45:54|2769.
07:45:55|2768.76
07:45:56|2768.76
07:45:57|2768.99
07:45:58|2769.06
07:45:59|2769.04
07:46:00|2768.87
07:46:03|2768.72
07:46:04|2769.32
07:46:05|2769.32
07:46:06|2769.88
07:46:08|2769.65
07:46:09|2769.65
07:46:10|2769.66
07:46:10|2769.66
07:46:12|2769.69
07:46:13|2769.82
07:46:14|2769.83
07:46:15|2769.83
07:46:15|2769.83
07:46:17|2769.83
07:46:19|2769.87
07:46:19|2769.87
07:46:21|2769.97
07:46:21|2770.04
07:46:23|2769.8
07:46:24|2769.93
07:46:25|2769.93
07:46:26|2770.16
07:46:27|2770.5
07:46:28|2770.39
07:46:30|2770.4
07:46:30|2770.28
07:46:32|2770.28
07:46:32|2769.98
07:46:33|2770.28
07:46:34|2770.39
07:46:36|2770.44
07:46:36|2770.49
07:46:37|2770.16
07:46:38|2770.27
07:46:39|2769.81
07:46:40|2769.96
07:46:41|2770.
07:46:42|2770.05
07:46:43|2770.01
07:46:44|2770.33
07:46:45|2770.03
07:46:46|2769.97
07:46:47|2770.15
07:46:48|2770.69
07:46:50|2770.01
07:46:50|2770.71
07:46:51|2770.71
07:46:52|2770.69
07:46:53|2770.99
07:46:54|2770.63
07:46:55|2770.35
07:46:56|2770.35
07:46:57|2770.36
07:46:58|2770.36
07:46:59|2770.69
07:47:01|2770.34
07:47:02|2770.17
07:47:03|2770.62
07:47:04|2770.62
07:47:05|2770.27
07:47:06|2770.27
07:47:07|2770.27
07:47:08|2770.27
07:47:09|2770.33
07:47:10|2770.33
07:47:12|2770.33
07:47:13|2770.33
07:47:14|2771.03
07:47:15|2771.05
07:47:16|2771.03
07:47:16|2770.91
07:47:17|2770.91
07:47:19|2770.93
07:47:20|2771.22
07:47:21|2771.41
07:47:22|2771.39
07:47:23|2771.3
07:47:23|2771.3
07:47:25|2771.3
07:47:26|2771.3
07:47:27|2771.4
07:47:27|2771.73
07:47:28|2771.27
07:47:30|2771.27
07:47:31|2770.83
07:47:32|2770.56
07:47:33|2770.66
07:47:34|2770.95
07:47:35|2770.6
07:47:36|2770.5
07:47:37|2770.5
07:47:38|2770.78
07:47:39|2771.03
07:47:41|2771.03
07:47:41|2771.43
07:47:42|2771.43
07:47:43|2771.35
07:47:44|2771.23
07:47:46|2771.16
07:47:47|2771.16
07:47:47|2771.61
07:47:49|2771.67
07:47:50|2771.64
07:47:51|2771.64
07:47:51|2771.64
07:47:52|2771.77
07:47:54|2771.56
07:47:54|2771.77
07:47:56|2772.12
07:47:57|2772.05
07:47:58|2772.05
07:47:58|2772.03
07:47:59|2772.44
07:48:00|2772.29
07:48:02|2772.12
07:48:04|2771.97
07:48:05|2771.83
07:48:05|2771.45
07:48:07|2771.45
07:48:08|2770.57
07:48:08|2770.74
07:48:10|2770.74
07:48:11|2770.69
07:48:12|2770.74
07:48:13|2770.74
07:48:14|2770.45
07:48:15|2770.82
07:48:16|2770.51
07:48:18|2770.55
07:48:18|2770.43
07:48:19|2770.43
07:48:21|2770.73
07:48:21|2770.74
07:48:22|2770.54
07:48:23|2770.88
07:48:24|2770.67
07:48:26|2770.67
07:48:26|2770.68
07:48:28|2770.68
07:48:29|2771.19
07:48:29|2771.25
07:48:30|2771.4
07:48:32|2771.12
07:48:33|2770.97
07:48:34|2770.66
07:48:35|2770.4
07:48:36|2770.54
07:48:37|2770.37
07:48:38|2770.58
07:48:39|2770.58
07:48:40|2770.74
07:48:41|2770.51
07:48:42|2770.51
07:48:43|2770.53
07:48:44|2770.46
07:48:46|2770.44
07:48:46|2770.65
07:48:48|2770.51
07:48:48|2770.36
07:48:49|2770.16
07:48:51|2770.5
07:48:51|2770.92
07:48:52|2770.95
07:48:54|2770.77
07:48:54|2770.9
07:48:55|2771.08
07:48:56|2771.26
07:48:57|2771.24
07:48:59|2771.3
07:48:59|2771.2
07:49:00|2771.25
07:49:02|2771.25
07:49:03|2771.23
07:49:05|2771.62
07:49:06|2771.04
07:49:07|2771.01
07:49:08|2770.88
07:49:09|2770.54
07:49:09|2770.54
07:49:11|2770.54
07:49:12|2770.5
07:49:13|2770.15
07:49:15|2770.42
07:49:16|2770.55
07:49:16|2770.55
07:49:17|2770.55
07:49:18|2770.29
07:49:20|2770.56
07:49:20|2770.78
07:49:21|2770.78
07:49:23|2770.78
07:49:23|2770.23
07:49:25|2770.56
07:49:26|2770.56
07:49:26|2770.79
07:49:27|2771.08
07:49:29|2770.86
07:49:29|2770.6
07:49:30|2770.44
07:49:32|2770.25
07:49:32|2770.44
07:49:33|2770.55
07:49:34|2770.3
07:49:35|2769.83
07:49:36|2769.99
07:49:37|2769.87
07:49:39|2769.74
07:49:40|2769.99
07:49:40|2770.06
07:49:41|2771.2
07:49:42|2770.95
07:49:43|2770.95
07:49:45|2770.82
07:49:46|2771.
07:49:47|2770.79
07:49:48|2770.79
07:49:49|2771.14
07:49:51|2770.98
07:49:51|2771.
07:49:52|2771.06
07:49:54|2771.06
07:49:55|2771.06
07:49:56|2771.3
07:49:57|2771.1
07:49:57|2771.02
07:49:58|2771.12
07:50:00|2771.53
07:50:00|2771.3
07:50:02|2770.92
07:50:02|2770.81
07:50:04|2770.89
07:50:05|2770.14
07:50:06|2770.2
07:50:08|2770.05
07:50:08|2770.
07:50:10|2770.
07:50:10|2770.08
07:50:12|2769.93
07:50:13|2769.81
07:50:13|2769.8
07:50:15|2769.71
07:50:17|2770.
07:50:17|2770.01
07:50:18|2770.02
07:50:19|2769.93
07:50:21|2770.19
07:50:21|2770.2
07:50:22|2770.31
07:50:23|2770.33
07:50:25|2770.33
07:50:25|2770.33
07:50:26|2770.87
07:50:27|2770.89
07:50:28|2770.63
07:50:30|2770.9
07:50:31|2771.11
07:50:31|2771.07
07:50:32|2771.07
07:50:34|2771.
07:50:35|2771.39
07:50:36|2770.99
07:50:37|2770.99
07:50:38|2770.96
07:50:39|2770.81
07:50:40|2770.61
07:50:41|2770.33
07:50:42|2770.08
07:50:43|2770.08
07:50:44|2770.24
07:50:45|2770.32
07:50:46|2770.37
07:50:47|2770.37
07:50:48|2770.
07:50:49|2770.11
07:50:50|2770.26
07:50:51|2770.19
07:50:52|2770.01
07:50:53|2770.1
07:50:54|2770.1
07:50:56|2770.1
07:50:56|2770.19
07:50:57|2770.19
07:50:58|2770.19
07:50:59|2770.34
07:51:01|2770.34
07:51:02|2770.16
07:51:02|2769.61
07:51:04|2770.12
07:51:05|2770.03
07:51:06|2769.73
07:51:07|2769.41
07:51:08|2769.31
07:51:09|2769.19
07:51:10|2769.29
07:51:11|2769.11
07:51:12|2768.95
07:51:13|2769.15
07:51:14|2769.97
07:51:15|2769.8
07:51:16|2770.
07:51:17|2770.26
07:51:18|2770.43
07:51:19|2770.62
07:51:20|2770.56
07:51:21|2770.66
07:51:22|2770.87
07:51:24|2770.6
07:51:25|2770.49
07:51:26|2770.71
07:51:26|2770.95
07:51:28|2771.15
07:51:29|2771.14
07:51:29|2771.14
07:51:31|2771.14
07:51:32|2771.37
07:51:32|2771.16
07:51:33|2770.95
07:51:34|2770.95
07:51:36|2770.36
07:51:37|2770.45
07:51:38|2770.27
07:51:39|2770.21
07:51:40|2770.23
07:51:41|2770.2
07:51:42|2770.38
07:51:43|2770.48
07:51:44|2770.23
07:51:45|2770.23
07:51:46|2770.23
07:51:47|2770.44
07:51:48|2770.44
07:51:49|2770.1
07:51:50|2770.56
07:51:51|2770.62
07:51:52|2770.91
07:51:53|2771.
07:51:54|2771.
07:51:55|2770.95
07:51:56|2770.95
07:51:57|2770.95
07:51:58|2771.51
07:51:59|2771.38
07:52:00|2771.57
07:52:01|2771.49
07:52:02|2771.35
07:52:03|2771.78
07:52:04|2771.93
07:52:06|2771.93
07:52:07|2771.8
07:52:09|2771.84
07:52:09|2772.08
07:52:11|2772.15
07:52:12|2772.15
07:52:12|2771.75
07:52:14|2771.95
07:52:14|2771.95
07:52:16|2771.95
07:52:16|2772.12
07:52:17|2772.12
07:52:19|2772.26
07:52:20|2772.29
07:52:20|2772.16
07:52:22|2772.1
07:52:22|2772.1
07:52:23|2772.45
07:52:24|2772.45
07:52:26|2772.97
07:52:27|2773.
07:52:27|2772.97
07:52:28|2772.97
07:52:30|2773.
07:52:31|2773.
07:52:31|2773.
07:52:33|2773.
07:52:33|2772.75
07:52:35|2772.43
07:52:36|2772.87
07:52:37|2772.87
07:52:38|2772.92
07:52:39|2772.92
07:52:39|2772.82
07:52:41|2773.37
07:52:42|2772.9
07:52:43|2773.39
07:52:44|2773.29
07:52:45|2773.21
07:52:46|2773.21
07:52:47|2773.21
07:52:48|2773.21
07:52:49|2773.21
07:52:51|2773.21
07:52:51|2773.13
07:52:52|2772.76
07:52:53|2772.89
07:52:54|2772.89
07:52:56|2772.75
07:52:56|2772.72
07:52:57|2772.84
07:52:58|2773.04
07:52:59|2773.12
07:53:01|2773.12
07:53:01|2772.87
07:53:02|2772.81
07:53:03|2773.
07:53:05|2773.
07:53:05|2772.78
07:53:07|2772.49
07:53:09|2772.44
07:53:10|2772.38
07:53:10|2772.44
07:53:11|2772.44
07:53:13|2772.5
07:53:15|2772.46
07:53:16|2772.46
07:53:16|2772.68
07:53:17|2772.68
07:53:19|2772.68
07:53:19|2772.36
07:53:21|2772.22
07:53:22|2772.22
07:53:23|2772.22
07:53:24|2771.75
07:53:24|2772.14
07:53:25|2772.14
07:53:27|2771.75
07:53:27|2772.11
07:53:29|2772.23
07:53:29|2772.01
07:53:31|2771.99
07:53:31|2771.99
07:53:33|2771.87
07:53:34|2771.87
07:53:34|2771.87
07:53:35|2771.98
07:53:37|2771.98
07:53:38|2772.23
07:53:39|2772.23
07:53:40|2772.23
07:53:41|2772.23
07:53:42|2772.45
07:53:43|2772.41
07:53:44|2772.62
07:53:45|2772.61
07:53:45|2772.79
07:53:46|2772.91
07:53:48|2772.91
07:53:48|2773.04
07:53:50|2773.04
07:53:50|2773.02
07:53:52|2772.83
07:53:53|2772.98
07:53:54|2773.27
07:53:54|2773.36
07:53:55|2773.49
07:53:57|2773.62
07:53:58|2773.39
07:53:59|2773.38
07:54:00|2773.38
07:54:01|2773.38
07:54:02|2773.45
07:54:03|2773.45
07:54:04|2773.45
07:54:05|2773.45
07:54:07|2772.98
07:54:08|2772.96
07:54:09|2772.96
07:54:11|2772.31
07:54:11|2772.8
07:54:13|2772.8
07:54:14|2772.8
07:54:15|2772.97
07:54:16|2772.97
07:54:16|2772.93
07:54:17|2773.13
07:54:19|2773.13
07:54:19|2773.11
07:54:21|2773.11
07:54:21|2773.11
07:54:22|2773.11
07:54:23|2772.69
07:54:24|2772.69
07:54:26|2773.07
07:54:26|2773.19
07:54:27|2772.92
07:54:29|2772.18
07:54:30|2772.16
07:54:31|2772.71
07:54:32|2772.98
07:54:33|2773.
07:54:34|2773.
07:54:35|2773.
07:54:36|2773.07
07:54:37|2773.07
07:54:38|2773.11
07:54:39|2773.27
07:54:40|2773.27
07:54:41|2773.21
07:54:42|2773.55
07:54:43|2773.63
07:54:44|2773.73
07:54:45|2773.77
07:54:46|2773.92
07:54:47|2773.7
07:54:48|2773.74
07:54:49|2774.
07:54:50|2774.
07:54:51|2774.
07:54:52|2774.29
07:54:53|2773.98
07:54:54|2774.2
07:54:55|2774.2
07:54:56|2774.32
07:54:57|2774.35
07:54:58|2774.44
07:54:59|2774.2
07:55:00|2774.2
07:55:01|2774.12
07:55:02|2774.2
07:55:03|2774.2
07:55:04|2774.2
07:55:05|2774.18
07:55:06|2773.61
07:55:08|2773.86
07:55:08|2773.28
07:55:10|2773.37
07:55:10|2772.85
07:55:12|2773.17
07:55:13|2773.17
07:55:14|2773.17
07:55:15|2773.48
07:55:16|2773.52
07:55:17|2773.41
07:55:18|2773.36
07:55:19|2773.36
07:55:20|2773.36
07:55:21|2773.4
07:55:22|2773.73
07:55:24|2774.
07:55:24|2774.
07:55:26|2774.2
07:55:27|2774.2
07:55:27|2774.11
07:55:29|2774.39
07:55:29|2774.38
07:55:30|2774.38
07:55:31|2774.07
07:55:33|2774.26
07:55:33|2774.24
07:55:34|2774.24
07:55:35|2774.42
07:55:37|2774.42
07:55:37|2774.4
07:55:38|2774.4
07:55:39|2774.4
07:55:41|2774.27
07:55:42|2774.56
07:55:43|2774.6
07:55:43|2774.84
07:55:45|2774.79
07:55:46|2774.75
07:55:47|2774.97
07:55:48|2774.63
07:55:49|2774.5
07:55:50|2774.62
07:55:51|2774.69
07:55:52|2774.79
07:55:53|2774.79
07:55:54|2774.75
07:55:55|2774.88
07:55:56|2774.85
07:55:57|2774.89
07:55:59|2774.2
07:55:59|2774.73
07:56:00|2774.69
07:56:01|2774.69
07:56:02|2774.55
07:56:03|2774.86
07:56:05|2775.12
07:56:05|2774.7
07:56:06|2774.7
07:56:07|2774.7
07:56:08|2774.7
07:56:10|2774.94
07:56:11|2774.8
07:56:13|2774.75
07:56:14|2775.01
07:56:15|2774.88
07:56:16|2774.71
07:56:17|2774.7
07:56:18|2774.72
07:56:18|2775.01
07:56:19|2775.01
07:56:20|2774.99
07:56:22|2774.88
07:56:23|2774.88
07:56:24|2774.88
07:56:25|2775.04
07:56:25|2775.07
07:56:27|2774.92
07:56:28|2774.92
07:56:29|2775.16
07:56:30|2775.21
07:56:31|2775.25
07:56:33|2774.89
07:56:33|2775.07
07:56:35|2775.13
07:56:35|2775.09
07:56:36|2775.
07:56:38|2774.99
07:56:39|2774.75
07:56:40|2774.77
07:56:41|2775.27
07:56:41|2775.31
07:56:43|2775.37
07:56:44|2775.03
07:56:44|2775.03
07:56:46|2775.01
07:56:47|2775.22
07:56:47|2775.22
07:56:48|2775.22
07:56:50|2775.32
07:56:50|2775.36
07:56:51|2775.34
07:56:53|2775.34
07:56:54|2775.34
07:56:55|2775.2
07:56:56|2775.69
07:56:57|2775.6
07:56:58|2775.5
07:56:58|2775.5
07:57:00|2775.5
07:57:01|2775.62
07:57:01|2775.32
07:57:03|2775.51
07:57:04|2775.51
07:57:05|2775.51
07:57:05|2775.51
07:57:07|2775.27
07:57:07|2775.44
07:57:08|2775.5
07:57:11|2775.5
07:57:11|2775.74
07:57:12|2775.55
07:57:14|2775.55
07:57:14|2775.62
07:57:15|2775.62
07:57:17|2775.62
07:57:18|2776.19
07:57:19|2775.99
07:57:20|2775.99
07:57:21|2775.76
07:57:22|2775.61
07:57:22|2775.61
07:57:24|2775.51
07:57:24|2775.51
07:57:26|2775.51
07:57:27|2775.65
07:57:28|2775.45
07:57:29|2775.83
07:57:30|2775.55
07:57:31|2775.39
07:57:32|2774.85
07:57:33|2774.7
07:57:35|2774.72
07:57:36|2774.25
07:57:36|2774.2
07:57:37|2774.06
07:57:38|2773.94
07:57:39|2773.41
07:57:40|2773.35
07:57:41|2773.59
07:57:42|2773.58
07:57:43|2773.63
07:57:44|2773.63
07:57:46|2773.63
07:57:46|2773.75
07:57:47|2773.75
07:57:48|2773.98
07:57:49|2774.34
07:57:50|2773.47
07:57:51|2773.29
07:57:52|2773.38
07:57:53|2773.38
07:57:54|2773.27
07:57:55|2773.13
07:57:57|2773.11
07:57:58|2773.11
07:57:59|2773.11
07:57:59|2773.11
07:58:01|2773.05
07:58:02|2773.08
07:58:03|2773.05
07:58:03|2773.05
07:58:04|2773.31
07:58:05|2773.23
07:58:06|2773.23
07:58:07|2773.31
07:58:09|2773.14
07:58:10|2772.82
07:58:11|2772.76
07:58:12|2772.76
07:58:14|2772.76
07:58:14|2773.06
07:58:15|2773.14
07:58:16|2773.14
07:58:17|2773.15
07:58:18|2772.73
07:58:20|2773.28
07:58:21|2773.15
07:58:22|2773.07
07:58:22|2772.85
07:58:23|2772.85
07:58:25|2772.85
07:58:26|2773.17
07:58:26|2773.17
07:58:27|2773.17
07:58:29|2773.17
07:58:29|2773.01
07:58:30|2772.78
07:58:31|2772.78
07:58:32|2772.78
07:58:33|2772.54
07:58:35|2772.87
07:58:35|2772.87
07:58:36|2773.27
07:58:37|2773.22
07:58:39|2773.14
07:58:40|2773.14
07:58:41|2772.99
07:58:42|2772.99
07:58:42|2772.99
07:58:44|2772.77
07:58:44|2772.95
07:58:46|2772.92
07:58:47|2773.05
07:58:48|2773.05
07:58:49|2773.05
07:58:50|2773.05
07:58:51|2773.32
07:58:52|2773.32
07:58:53|2772.95
07:58:54|2773.08
07:58:55|2772.88
07:58:56|2772.35
07:58:57|2772.31
07:58:58|2772.12
07:58:59|2772.2
07:59:00|2772.4
07:59:01|2772.32
07:59:02|2772.13
07:59:03|2771.67
07:59:04|2771.72
07:59:05|2771.72
07:59:06|2771.51
07:59:08|2771.42
07:59:08|2771.42
07:59:10|2771.67
07:59:11|2771.84
07:59:12|2771.93
07:59:13|2771.93
07:59:14|2771.93
07:59:16|2771.83
07:59:16|2771.55
07:59:17|2771.54
07:59:18|2771.65
07:59:20|2771.81
07:59:20|2771.99
07:59:22|2771.98
07:59:23|2771.98
07:59:23|2771.77
07:59:24|2771.77
07:59:25|2771.77
07:59:27|2771.77
07:59:27|2771.77
07:59:28|2771.77
07:59:29|2771.77
07:59:30|2772.11
07:59:31|2772.02
07:59:33|2771.58
07:59:33|2771.24
07:59:34|2771.28
07:59:35|2771.27
07:59:37|2771.52
07:59:37|2771.54
07:59:38|2771.68
07:59:40|2771.95
07:59:41|2771.95
07:59:42|2772.12
07:59:42|2772.26
07:59:43|2772.22
07:59:45|2772.2
07:59:46|2772.2
07:59:47|2772.24
07:59:48|2772.01
07:59:49|2772.15
07:59:50|2772.19
07:59:51|2772.27
07:59:52|2772.15
07:59:52|2772.02
07:59:54|2771.82
07:59:54|2771.89
07:59:57|2771.58
07:59:58|2771.7
07:59:59|2771.64
08:00:00|2771.74
08:00:01|2771.46
08:00:02|2771.46
08:00:03|2771.46
08:00:04|2771.51
08:00:06|2771.2
08:00:07|2771.35
08:00:08|2771.57
08:00:09|2771.7
08:00:10|2771.6
08:00:12|2772.18
08:00:12|2772.17
08:00:14|2772.17
08:00:16|2772.15
08:00:16|2772.
08:00:17|2772.04
08:00:19|2772.09
08:00:19|2771.95
08:00:20|2772.23
08:00:21|2772.23
08:00:23|2772.39
08:00:23|2772.45
08:00:24|2772.73
08:00:26|2772.72
08:00:26|2772.72
08:00:27|2772.5
08:00:28|2772.49
08:00:29|2772.49
08:00:30|2772.56
08:00:31|2772.72
08:00:32|2772.58
08:00:34|2772.71
08:00:34|2772.49
08:00:35|2772.79
08:00:36|2772.56
08:00:37|2772.56
08:00:38|2772.56
08:00:40|2773.2
08:00:41|2772.81
08:00:41|2772.81
08:00:42|2773.12
08:00:43|2773.14
08:00:44|2773.3
08:00:45|2773.3
08:00:46|2773.3
08:00:47|2773.3
08:00:48|2773.28
08:00:49|2773.28
08:00:51|2773.18
08:00:51|2772.87
08:00:52|2772.87
08:00:53|2773.38
08:00:55|2773.5
08:00:56|2773.5
08:00:56|2773.39
08:00:58|2773.45
08:00:58|2773.45
08:00:59|2773.45
08:01:01|2773.45
08:01:01|2773.46
08:01:02|2773.37
08:01:03|2773.52
08:01:04|2773.69
08:01:05|2773.75
08:01:06|2773.75
08:01:07|2773.67
08:01:08|2773.67
08:01:09|2773.61
08:01:11|2773.42
08:01:12|2773.36
08:01:13|2773.36
08:01:14|2773.24
08:01:15|2773.02
08:01:16|2773.2
08:01:17|2772.56
08:01:18|2772.43
08:01:19|2772.37
08:01:20|2771.75
08:01:21|2771.83
08:01:23|2771.9
08:01:23|2771.24
08:01:24|2771.14
08:01:26|2771.26
08:01:26|2771.33
08:01:27|2770.98
08:01:29|2770.76
08:01:30|2770.93
08:01:31|2770.81
08:01:32|2770.7
08:01:33|2770.45
08:01:34|2770.6
08:01:35|2770.83
08:01:36|2770.04
08:01:37|2769.9
08:01:38|2769.47
08:01:39|2769.73
08:01:40|2769.53
08:01:41|2769.84
08:01:42|2769.85
08:01:43|2769.98
08:01:44|2769.76
08:01:45|2769.59
08:01:46|2769.69
08:01:47|2769.52
08:01:48|2769.41
08:01:49|2769.02
08:01:50|2769.38
08:01:51|2769.36
08:01:52|2769.13
08:01:54|2769.21
08:01:54|2769.21
08:01:56|2769.21
08:01:57|2769.17
08:01:58|2769.31
08:01:59|2768.97
08:01:59|2769.19
08:02:00|2769.22
08:02:01|2769.21
08:02:03|2769.22
08:02:03|2769.01
08:02:05|2769.17
08:02:06|2769.
08:02:06|2769.
08:02:07|2769.
08:02:08|2768.9
08:02:09|2768.85
08:02:10|2768.73
08:02:12|2769.53
08:02:13|2769.53
08:02:14|2769.49
08:02:15|2769.52
08:02:16|2769.71
08:02:17|2770.06
08:02:18|2770.09
08:02:19|2770.3
08:02:21|2770.09
08:02:22|2770.3
08:02:23|2770.42
08:02:24|2770.42
08:02:25|2770.51
08:02:27|2770.03
08:02:27|2770.11
08:02:28|2770.23
08:02:29|2770.22
08:02:31|2770.01
08:02:32|2770.12
08:02:33|2770.25
08:02:34|2770.74
08:02:35|2770.74
08:02:35|2770.74
08:02:37|2770.6
08:02:38|2770.1
08:02:39|2770.1
08:02:39|2770.21
08:02:41|2770.18
08:02:42|2770.19
08:02:43|2770.34
08:02:44|2770.63
08:02:45|2770.12
08:02:46|2770.25
08:02:47|2770.13
08:02:48|2770.17
08:02:49|2769.82
08:02:50|2769.69
08:02:51|2769.73
08:02:52|2769.57
08:02:53|2769.47
08:02:54|2769.06
08:02:55|2769.06
08:02:56|2769.
08:02:57|2769.02
08:02:58|2768.67
08:02:59|2769.15
08:03:00|2769.06
08:03:01|2769.52
08:03:02|2769.55
08:03:03|2769.62
08:03:04|2769.55
08:03:05|2769.55
08:03:06|2770.02
08:03:07|2770.03
08:03:08|2770.03
08:03:09|2770.03
08:03:10|2769.22
08:03:11|2769.22
08:03:13|2769.
08:03:15|2769.44
08:03:15|2769.49
08:03:16|2769.5
08:03:17|2769.5
08:03:19|2769.51
08:03:20|2769.51
08:03:21|2769.51
08:03:22|2769.51
08:03:23|2769.51
08:03:24|2768.77
08:03:25|2768.69
08:03:26|2768.82
08:03:27|2768.98
08:03:28|2768.98
08:03:29|2768.98
08:03:30|2768.83
08:03:31|2768.67
08:03:32|2768.89
08:03:33|2768.89
08:03:34|2769.21
08:03:35|2769.33
08:03:36|2769.4
08:03:37|2769.
08:03:38|2768.85
08:03:39|2768.85
08:03:40|2768.92
08:03:41|2768.72
08:03:42|2768.72
08:03:43|2768.72
08:03:44|2768.72
08:03:45|2768.72
08:03:46|2768.78
08:03:47|2768.94
08:03:48|2768.94
08:03:49|2768.97
08:03:50|2768.99
08:03:52|2769.02
08:03:52|2769.02
08:03:53|2768.19
08:03:54|2768.4
08:03:56|2768.68
08:03:56|2768.67
08:03:57|2768.87
08:03:59|2768.93
08:03:59|2768.87
08:04:00|2768.87
08:04:01|2768.87
08:04:03|2769.37
08:04:04|2769.42
08:04:05|2769.91
08:04:06|2769.91
08:04:07|2769.91
08:04:08|2769.63
08:04:09|2769.41
08:04:10|2769.41
08:04:11|2769.46
08:04:12|2769.1
08:04:13|2769.26
08:04:14|2769.26
08:04:15|2769.7
08:04:16|2769.7
08:04:17|2769.86
08:04:18|2769.8
08:04:20|2769.67
08:04:21|2769.81
08:04:22|2769.41
08:04:23|2769.36
08:04:23|2769.64
08:04:24|2769.59
08:04:25|2769.6
08:04:27|2769.54
08:04:28|2769.62
08:04:29|2769.56
08:04:29|2769.7
08:04:31|2769.8
08:04:31|2769.83
08:04:32|2769.48
08:04:33|2769.63
08:04:34|2769.82
08:04:35|2769.82
08:04:37|2769.81
08:04:37|2769.9
08:04:39|2770.1
08:04:40|2770.34
08:04:40|2770.33
08:04:41|2770.33
08:04:42|2770.33
08:04:44|2770.51
08:04:44|2770.26
08:04:46|2770.32
08:04:46|2770.3
08:04:48|2770.3
08:04:49|2770.36
08:04:50|2769.69
08:04:51|2769.54
08:04:52|2769.45
08:04:53|2769.2
08:04:54|2768.61
08:04:55|2768.78
08:04:56|2768.6
08:04:57|2768.68
08:04:58|2768.07
08:04:59|2768.07
08:05:00|2768.45
08:05:01|2768.52
08:05:02|2768.2
08:05:03|2768.24
08:05:04|2768.97
08:05:05|2768.65
08:05:06|2768.44
08:05:07|2768.28
08:05:08|2768.77
08:05:09|2769.12
08:05:10|2769.45
08:05:11|2769.25
08:05:12|2769.23
08:05:13|2769.08
08:05:14|2768.82
08:05:16|2768.81
08:05:16|2768.47
08:05:18|2768.85
08:05:19|2768.46
08:05:19|2768.52
08:05:21|2768.34
08:05:21|2768.24
08:05:23|2768.48
08:05:23|2768.48
08:05:25|2768.5
08:05:26|2768.48
08:05:27|2768.14
08:05:28|2768.14
08:05:29|2768.31
08:05:30|2768.31
08:05:31|2768.29
08:05:32|2768.52
08:05:33|2768.81
08:05:34|2768.86
08:05:36|2768.94
08:05:37|2769.18
08:05:37|2769.18
08:05:39|2769.05
08:05:39|2769.06
08:05:41|2769.1
08:05:41|2769.13
08:05:43|2769.27
08:05:44|2769.55
08:05:45|2769.65
08:05:45|2769.76
08:05:46|2769.87
08:05:48|2769.68
08:05:49|2769.65
08:05:50|2769.72
08:05:51|2770.
08:05:51|2769.89
08:05:53|2769.89
08:05:54|2769.67
08:05:54|2769.67
08:05:55|2769.88
08:05:57|2769.77
08:05:58|2769.85
08:05:59|2769.83
08:05:59|2769.75
08:06:00|2769.74
08:06:01|2769.74
08:06:03|2769.1
08:06:04|2769.12
08:06:05|2768.93
08:06:05|2769.11
08:06:07|2769.1
08:06:08|2769.06
08:06:09|2769.06
08:06:09|2769.06
08:06:10|2769.06
08:06:12|2769.14
08:06:13|2769.71
08:06:14|2769.48
08:06:15|2769.34
08:06:17|2768.27
08:06:18|2768.41
08:06:19|2768.58
08:06:21|2768.34
08:06:22|2768.49
08:06:23|2768.78
08:06:24|2768.65
08:06:25|2768.52
08:06:25|2768.97
08:06:27|2768.86
08:06:28|2768.79
08:06:29|2768.79
08:06:30|2768.79
08:06:31|2768.99
08:06:32|2769.27
08:06:33|2769.12
08:06:34|2768.91
08:06:35|2768.91
08:06:36|2768.91
08:06:37|2769.1
08:06:38|2769.1
08:06:39|2769.1
08:06:41|2769.36
08:06:41|2769.29
08:06:42|2769.23
08:06:43|2769.39
08:06:44|2769.32
08:06:45|2769.47
08:06:46|2769.49
08:06:47|2769.55
08:06:49|2769.44
08:06:50|2769.62
08:06:50|2769.65
08:06:51|2769.71
08:06:52|2769.72
08:06:54|2769.72
08:06:54|2769.44
08:06:56|2769.42
08:06:57|2769.53
08:06:58|2769.3
08:06:58|2769.4
08:06:59|2769.5
08:07:01|2769.65
08:07:01|2769.7
08:07:02|2769.62
08:07:03|2769.62
08:07:05|2769.42
08:07:05|2769.71
08:07:06|2769.71
08:07:08|2769.67
08:07:08|2769.92
08:07:09|2769.92
08:07:10|2769.92
08:07:11|2770.
08:07:12|2770.02
08:07:14|2770.04
08:07:14|2770.
08:07:15|2769.77
08:07:18|2769.76
08:07:19|2769.78
08:07:20|2769.94
08:07:21|2769.81
08:07:22|2769.81
08:07:22|2769.81
08:07:23|2769.81
08:07:24|2769.46
08:07:26|2768.96
08:07:27|2768.96
08:07:27|2768.96
08:07:29|2768.84
08:07:30|2768.62
08:07:30|2768.52
08:07:32|2768.52
08:07:33|2768.75
08:07:35|2768.99
08:07:35|2769.29
08:07:36|2769.13
08:07:38|2769.17
08:07:38|2769.23
08:07:40|2769.31
08:07:40|2769.56
08:07:41|2769.56
08:07:42|2769.45
08:07:43|2769.45
08:07:45|2769.32
08:07:45|2769.19
08:07:47|2769.
08:07:47|2769.
08:07:48|2768.78
08:07:49|2768.82
08:07:50|2768.82
08:07:52|2768.97
08:07:53|2768.95
08:07:53|2768.83
08:07:54|2768.8
08:07:56|2768.8
08:07:57|2768.95
08:07:57|2768.95
08:07:59|2768.62
08:07:59|2768.62
08:08:00|2768.62
08:08:02|2768.58
08:08:03|2768.58
08:08:03|2768.58
08:08:05|2768.58
08:08:06|2768.58
08:08:06|2768.58
08:08:08|2768.58
08:08:08|2768.58
08:08:10|2768.58
08:08:11|2768.8
08:08:12|2768.8
08:08:13|2768.85
08:08:14|2768.66
08:08:15|2768.66
08:08:16|2768.52
08:08:17|2768.52
08:08:19|2768.52
08:08:20|2768.52
08:08:21|2768.52
08:08:23|2768.59
08:08:24|2768.59
08:08:25|2768.
08:08:26|2767.91
08:08:27|2768.01
08:08:29|2768.02
08:08:30|2768.24
08:08:30|2768.62
08:08:31|2769.
08:08:32|2768.81
08:08:33|2768.81
08:08:34|2768.77
08:08:35|2768.74
08:08:37|2768.71
08:08:38|2768.67
08:08:39|2768.67
08:08:40|2768.42
08:08:41|2768.51
08:08:41|2768.55
08:08:43|2768.62
08:08:43|2768.62
08:08:45|2768.91
08:08:45|2768.89
08:08:46|2768.89
08:08:48|2768.66
08:08:49|2768.42
08:08:50|2768.58
08:08:51|2769.02
08:08:52|2769.02
08:08:53|2769.
08:08:54|2768.96
08:08:55|2769.12
08:08:56|2768.69
08:08:57|2769.25
08:08:58|2768.99
08:08:59|2769.04
08:09:01|2768.85
08:09:01|2768.91
08:09:02|2769.05
08:09:03|2769.08
08:09:04|2769.08
08:09:05|2769.27
08:09:06|2769.33
08:09:07|2769.34
08:09:08|2769.19
08:09:09|2769.15
08:09:10|2769.26
08:09:12|2769.26
08:09:12|2769.26
08:09:13|2769.23
08:09:14|2768.4
08:09:16|2768.
08:09:16|2768.18
08:09:18|2767.85
08:09:20|2768.16
08:09:21|2768.16
08:09:22|2768.19
08:09:23|2768.24
08:09:24|2768.24
08:09:25|2768.3
08:09:27|2768.3
08:09:28|2767.85
08:09:29|2767.85
08:09:30|2767.85
08:09:31|2768.07
08:09:31|2768.28
08:09:33|2768.28
08:09:34|2768.42
08:09:35|2768.85
08:09:36|2769.
08:09:37|2769.12
08:09:38|2769.12
08:09:39|2769.08
08:09:40|2769.08
08:09:41|2768.92
08:09:42|2768.92
08:09:43|2768.99
08:09:44|2768.99
08:09:45|2768.73
08:09:46|2768.73
08:09:47|2768.34
08:09:48|2768.31
08:09:49|2768.15
08:09:50|2767.92
08:09:51|2767.99
08:09:52|2767.68
08:09:53|2767.68
08:09:54|2767.99
08:09:55|2767.99
08:09:56|2767.99
08:09:57|2768.26
08:09:58|2767.87
08:09:59|2767.83
08:10:00|2767.83
08:10:01|2768.04
08:10:02|2768.04
08:10:03|2767.62
08:10:04|2767.51
08:10:05|2767.51
08:10:06|2767.69
08:10:07|2767.69
08:10:09|2767.69
08:10:10|2767.69
08:10:10|2767.4
08:10:12|2767.4
08:10:12|2767.38
08:10:13|2767.38
08:10:14|2767.38
08:10:16|2767.38
08:10:16|2767.38
08:10:17|2767.48
08:10:19|2767.71
08:10:21|2767.65
08:10:21|2767.65
08:10:23|2767.65
08:10:23|2767.51
08:10:24|2767.52
08:10:25|2767.58
08:10:27|2767.58
08:10:27|2767.84
08:10:28|2767.84
08:10:30|2768.51
08:10:30|2768.3
08:10:31|2768.3
08:10:32|2768.4
08:10:34|2768.76
08:10:35|2768.82
08:10:36|2768.73
08:10:37|2768.74
08:10:38|2768.76
08:10:39|2768.66
08:10:40|2769.14
08:10:41|2769.17
08:10:42|2769.06
08:10:43|2769.06
08:10:44|2769.28
08:10:45|2769.33
08:10:46|2770.03
08:10:47|2769.84
08:10:48|2770.43
08:10:49|2770.24
08:10:50|2770.1
08:10:51|2770.59
08:10:52|2770.5
08:10:53|2770.4
08:10:54|2770.56
08:10:55|2770.92
08:10:56|2770.82
08:10:57|2770.78
08:10:58|2770.44
08:11:00|2770.44
08:11:01|2770.9
08:11:02|2770.95
08:11:02|2770.66
08:11:05|2771.06
08:11:05|2770.75
08:11:06|2770.75
08:11:07|2770.91
08:11:08|2770.75
08:11:09|2770.28
08:11:10|2770.28
08:11:11|2770.23
08:11:12|2770.41
08:11:13|2770.41
08:11:14|2770.3
08:11:15|2770.52
08:11:16|2770.41
08:11:17|2770.66
08:11:18|2770.56
08:11:20|2770.13
08:11:22|2769.94
08:11:23|2770.13
08:11:24|2769.97
08:11:25|2769.76
08:11:27|2769.77
08:11:28|2769.67
08:11:29|2769.67
08:11:29|2769.5
08:11:30|2769.48
08:11:32|2769.25
08:11:33|2769.74
08:11:33|2769.89
08:11:34|2770.1
08:11:36|2769.97
08:11:37|2769.97
08:11:37|2769.7
08:11:38|2769.7
08:11:40|2769.98
08:11:41|2770.02
08:11:41|2769.68
08:11:43|2769.68
08:11:43|2769.82
08:11:44|2769.94
08:11:46|2770.27
08:11:47|2770.17
08:11:48|2770.17
08:11:49|2770.32
08:11:50|2770.37
08:11:51|2770.52
08:11:52|2770.31
08:11:52|2770.3
08:11:54|2770.3
08:11:55|2770.12
08:11:55|2770.12
08:11:57|2770.12
08:11:58|2770.12
08:11:59|2770.12
08:12:00|2770.12
08:12:01|2770.12
08:12:01|2770.45
08:12:03|2770.47
08:12:03|2770.47
08:12:05|2770.47
08:12:06|2770.47
08:12:07|2770.47
08:12:08|2770.46
08:12:09|2770.5
08:12:09|2770.39
08:12:11|2770.35
08:12:11|2770.29
08:12:13|2769.42
08:12:13|2769.72
08:12:15|2769.72
08:12:16|2769.48
08:12:17|2769.48
08:12:17|2769.48
08:12:18|2769.39
08:12:20|2769.07
08:12:21|2768.91
08:12:23|2768.76
08:12:24|2768.63
08:12:25|2768.63
08:12:25|2768.97
08:12:27|2768.97
08:12:28|2768.68
08:12:28|2768.68
08:12:29|2768.62
08:12:31|2768.62
08:12:32|2769.4
08:12:33|2769.14
08:12:34|2769.14
08:12:35|2769.14
08:12:36|2769.35
08:12:37|2769.35
08:12:38|2769.38
08:12:39|2769.87
08:12:40|2769.87
08:12:41|2769.87
08:12:42|2769.88
08:12:43|2769.88
08:12:44|2769.46
08:12:45|2769.32
08:12:46|2769.32
08:12:47|2769.17
08:12:48|2769.43
08:12:49|2769.28
08:12:50|2769.28
08:12:51|2769.28
08:12:53|2769.25
08:12:53|2769.24
08:12:54|2769.25
08:12:55|2769.45
08:12:56|2769.45
08:12:57|2768.74
08:12:58|2768.57
08:12:59|2768.57
08:13:00|2768.59
08:13:01|2769.15
08:13:02|2769.15
08:13:03|2769.15
08:13:04|2769.12
08:13:05|2769.06
08:13:06|2768.92
08:13:07|2769.12
08:13:08|2769.16
08:13:09|2769.09
08:13:10|2769.09
08:13:11|2769.38
08:13:12|2769.43
08:13:13|2769.39
08:13:14|2769.39
08:13:15|2769.39
08:13:17|2769.39
08:13:18|2769.26
08:13:18|2769.29
08:13:19|2769.07
08:13:20|2769.17
08:13:22|2769.25
08:13:23|2769.35
08:13:25|2769.35
08:13:26|2769.35
08:13:26|2769.35
08:13:27|2769.31
08:13:29|2769.
08:13:30|2768.88
08:13:31|2768.94
08:13:31|2768.89
08:13:33|2768.91
08:13:34|2768.91
08:13:34|2768.95
08:13:36|2769.
08:13:36|2768.73
08:13:37|2768.94
08:13:39|2768.94
08:13:40|2768.83
08:13:41|2768.73
08:13:42|2768.73
08:13:43|2768.92
08:13:44|2769.01
08:13:45|2769.12
08:13:46|2768.86
08:13:47|2768.87
08:13:48|2768.98
08:13:49|2768.85
08:13:50|2768.72
08:13:51|2768.7
08:13:52|2768.93
08:13:53|2768.78
08:13:54|2769.04
08:13:55|2769.92
08:13:56|2769.86
08:13:57|2770.06
08:13:58|2770.06
08:13:59|2769.93
08:14:00|2769.93
08:14:01|2769.85
08:14:02|2769.86
08:14:03|2769.93
08:14:04|2769.99
08:14:05|2769.95
08:14:06|2770.11
08:14:07|2770.22
08:14:08|2770.59
08:14:09|2770.59
08:14:10|2770.59
08:14:11|2770.59
08:14:12|2769.2
08:14:13|2769.23
08:14:14|2769.58
08:14:15|2769.61
08:14:16|2769.55
08:14:17|2769.55
08:14:18|2769.55
08:14:19|2769.61
08:14:20|2769.61
08:14:21|2769.61
08:14:22|2769.61
08:14:24|2769.56
08:14:26|2769.44
08:14:26|2769.5
08:14:27|2769.49
08:14:29|2769.48
08:14:30|2769.48
08:14:31|2769.43
08:14:31|2769.42
08:14:33|2769.5
08:14:34|2769.5
08:14:34|2769.44
08:14:35|2769.44
08:14:36|2769.44
08:14:38|2769.44
08:14:39|2769.5
08:14:40|2769.58
08:14:41|2769.65
08:14:42|2770.
08:14:43|2769.94
08:14:44|2769.94
08:14:44|2769.96
08:14:45|2770.3
08:14:47|2770.3
08:14:48|2770.3
08:14:48|2770.3
08:14:49|2770.23
08:14:51|2770.57
08:14:52|2770.57
08:14:52|2770.4
08:14:54|2770.4
08:14:55|2770.4
08:14:56|2771.
08:14:57|2771.
08:14:58|2770.7
08:14:58|2770.7
08:14:59|2770.71
08:15:01|2770.8
08:15:01|2770.95
08:15:03|2771.28
08:15:04|2771.13
08:15:04|2771.13
08:15:06|2771.61
08:15:07|2771.57
08:15:07|2771.93
08:15:09|2771.99
08:15:10|2772.41
08:15:10|2772.23
08:15:12|2772.23
08:15:13|2772.52
08:15:14|2772.33
08:15:14|2772.44
08:15:16|2772.52
08:15:17|2772.33
08:15:18|2772.72
08:15:19|2772.86
08:15:19|2773.09
08:15:21|2773.
08:15:22|2773.1
08:15:24|2772.59
08:15:25|2772.56
08:15:26|2772.53
08:15:27|2772.87
08:15:28|2772.87
08:15:30|2772.87
08:15:31|2772.42
08:15:32|2772.85
08:15:33|2772.85
08:15:34|2772.95
08:15:35|2773.33
08:15:36|2773.12
08:15:36|2773.12
08:15:38|2773.2
08:15:39|2773.2
08:15:40|2773.2
08:15:41|2773.09
08:15:42|2773.
08:15:43|2773.32
08:15:43|2773.49
08:15:44|2773.8
08:15:46|2773.71
08:15:47|2773.5
08:15:48|2773.5
08:15:49|2773.6
08:15:50|2773.75
08:15:52|2773.93
08:15:52|2773.96
08:15:53|2774.4
08:15:54|2774.22
08:15:55|2773.76
08:15:56|2773.43
08:15:58|2773.3
08:15:58|2773.32
08:15:59|2773.11
08:16:00|2773.73
08:16:01|2773.6
08:16:03|2773.83
08:16:03|2773.83
08:16:04|2774.18
08:16:06|2773.96
08:16:06|2773.87
08:16:08|2773.87
08:16:08|2774.17
08:16:10|2774.15
08:16:11|2774.15
08:16:12|2774.18
08:16:12|2774.47
08:16:14|2774.54
08:16:14|2774.45
08:16:15|2774.56
08:16:16|2774.37
08:16:17|2774.3
08:16:19|2774.57
08:16:19|2774.7
08:16:21|2774.6
08:16:22|2774.36
08:16:22|2774.54
08:16:23|2774.53
08:16:25|2774.55
08:16:25|2774.76
08:16:27|2774.75
08:16:28|2774.75
08:16:29|2775.4
08:16:29|2775.22
08:16:32|2775.36
08:16:33|2775.12
08:16:34|2774.87
08:16:35|2774.65
08:16:35|2774.51
08:16:37|2774.68
08:16:38|2774.48
08:16:40|2774.07
08:16:40|2773.92
08:16:42|2773.91
08:16:43|2773.91
08:16:44|2773.69
08:16:44|2774.01
08:16:45|2774.
08:16:46|2774.
08:16:47|2773.98
08:16:49|2773.41
08:16:50|2773.3
08:16:51|2772.89
08:16:52|2772.52
08:16:52|2772.42
08:16:53|2772.41
08:16:54|2772.09
08:16:55|2772.32
08:16:56|2772.08
08:16:57|2772.05
08:16:59|2772.05
08:17:00|2772.05
08:17:01|2772.05
08:17:02|2771.47
08:17:02|2771.52
08:17:04|2771.52
08:17:04|2771.35
08:17:05|2771.48
08:17:06|2771.6
08:17:07|2771.78
08:17:09|2771.41
08:17:10|2771.15
08:17:12|2771.15
08:17:12|2771.15
08:17:13|2771.15
08:17:14|2771.15
08:17:15|2771.11
08:17:16|2771.25
08:17:17|2771.25
08:17:18|2770.73
08:17:20|2770.97
08:17:20|2771.
08:17:21|2771.
08:17:22|2771.
08:17:23|2770.97
08:17:25|2770.97
08:17:26|2771.
08:17:27|2771.01
08:17:28|2771.01
08:17:29|2770.99
08:17:31|2770.99
08:17:32|2770.89
08:17:33|2770.89
08:17:34|2770.89
08:17:35|2770.49
08:17:36|2770.64
08:17:36|2770.31
08:17:38|2770.68
08:17:39|2770.58
08:17:39|2770.58
08:17:41|2770.28
08:17:42|2770.88
08:17:43|2770.76
08:17:43|2770.92
08:17:45|2770.92
08:17:46|2771.08
08:17:47|2770.64
08:17:47|2770.64
08:17:49|2770.64
08:17:49|2770.4
08:17:51|2770.75
08:17:52|2770.6
08:17:52|2770.6
08:17:54|2770.83
08:17:55|2771.11
08:17:56|2770.98
08:17:57|2771.31
08:17:58|2771.45
08:17:59|2771.26
08:18:00|2770.73
08:18:01|2770.83
08:18:03|2770.83
08:18:04|2770.41
08:18:04|2770.41
08:18:05|2770.65
08:18:06|2770.34
08:18:08|2770.34
08:18:08|2770.34
08:18:10|2770.24
08:18:10|2770.24
08:18:11|2770.36
08:18:12|2770.36
08:18:14|2770.38
08:18:14|2770.53
08:18:15|2770.45
08:18:16|2770.45
08:18:17|2769.88
08:18:18|2770.12
08:18:20|2770.12
08:18:21|2770.29
08:18:21|2770.29
08:18:22|2770.29
08:18:23|2770.3
08:18:25|2770.3
08:18:27|2770.3
08:18:27|2770.3
08:18:29|2770.11
08:18:29|2770.11
08:18:31|2770.11
08:18:32|2770.19
08:18:34|2770.19
08:18:34|2770.5
08:18:36|2770.85
08:18:36|2770.75
08:18:37|2770.49
08:18:38|2770.52
08:18:40|2770.88
08:18:40|2770.88
08:18:41|2771.24
08:18:43|2771.34
08:18:43|2771.77
08:18:44|2771.62
08:18:45|2771.62
08:18:46|2771.55
08:18:48|2771.79
08:18:48|2771.75
08:18:50|2772.05
08:18:50|2772.05
08:18:52|2772.17
08:18:52|2772.17
08:18:54|2771.91
08:18:54|2771.91
08:18:55|2772.27
08:18:57|2772.27
08:18:57|2771.97
08:18:59|2772.01
08:18:59|2772.01
08:19:00|2772.41
08:19:02|2772.63
08:19:02|2772.49
08:19:03|2772.49
08:19:04|2772.79
08:19:05|2772.8
08:19:06|2773.12
08:19:08|2773.27
08:19:08|2773.51
08:19:10|2773.52
08:19:10|2773.65
08:19:11|2773.56
08:19:12|2773.62
08:19:13|2773.69
08:19:14|2773.69
08:19:15|2773.78
08:19:16|2774.14
08:19:17|2774.14
08:19:18|2774.14
08:19:20|2774.14
08:19:20|2774.14
08:19:21|2773.84
08:19:23|2773.84
08:19:23|2774.05
08:19:24|2774.05
08:19:26|2774.05
08:19:28|2773.9
08:19:29|2773.9
08:19:29|2773.9
08:19:30|2773.95
08:19:32|2773.95
08:19:32|2773.9
08:19:34|2773.9
08:19:35|2773.9
08:19:36|2773.9
08:19:36|2773.98
08:19:38|2773.98
08:19:39|2773.98
08:19:40|2774.24
08:19:41|2774.4
08:19:42|2774.4
08:19:43|2774.4
08:19:43|2774.58
08:19:45|2774.58
08:19:46|2774.62
08:19:46|2774.88
08:19:48|2774.88
08:19:49|2774.42
08:19:50|2774.42
08:19:51|2774.19
08:19:53|2774.19
08:19:53|2774.19
08:19:54|2774.19
08:19:55|2774.24
08:19:56|2774.24
08:19:57|2774.43
08:19:58|2774.14
08:20:00|2774.14
08:20:01|2774.14
08:20:01|2774.14
08:20:02|2774.12
08:20:03|2774.43
08:20:05|2774.44
08:20:05|2774.92
08:20:06|2774.28
08:20:08|2774.28
08:20:08|2774.17
08:20:09|2774.06
08:20:10|2774.38
08:20:11|2774.11
08:20:12|2774.77
08:20:13|2774.91
08:20:14|2774.91
08:20:15|2774.91
08:20:16|2775.08
08:20:17|2775.09
08:20:18|2774.67
08:20:19|2774.67
08:20:20|2774.98
08:20:21|2774.98
08:20:22|2775.59
08:20:24|2775.59
08:20:24|2775.66
08:20:25|2775.76
08:20:26|2775.61
08:20:27|2776.
08:20:29|2775.62
08:20:30|2775.26
08:20:31|2775.4
08:20:32|2775.
08:20:33|2775.65
08:20:35|2775.84
08:20:35|2775.84
08:20:37|2775.84
08:20:38|2775.39
08:20:39|2775.59
08:20:40|2775.63
08:20:41|2775.63
08:20:42|2775.63
08:20:43|2775.4
08:20:44|2775.67
08:20:44|2775.67
08:20:46|2775.8
08:20:47|2775.62
08:20:48|2775.87
08:20:49|2775.87
08:20:50|2775.87
08:20:51|2775.87
08:20:53|2776.13
08:20:54|2775.72
08:20:54|2776.13
08:20:56|2776.13
08:20:56|2776.13
08:20:58|2775.92
08:20:59|2776.02
08:21:00|2776.02
08:21:01|2776.03
08:21:02|2776.19
08:21:03|2776.35
08:21:04|2776.49
08:21:05|2776.62
08:21:06|2776.58
08:21:07|2776.73
08:21:08|2777.
08:21:09|2777.02
08:21:10|2777.6
08:21:11|2777.17
08:21:12|2777.13
08:21:13|2777.17
08:21:14|2777.19
08:21:15|2777.15
08:21:16|2777.2
08:21:17|2777.15
08:21:18|2777.12
08:21:19|2777.27
08:21:20|2777.29
08:21:21|2777.32
08:21:22|2777.
08:21:23|2777.38
08:21:24|2776.89
08:21:25|2777.11
08:21:26|2777.15
08:21:27|2776.95
08:21:29|2776.41
08:21:29|2777.45
08:21:30|2777.5
08:21:32|2777.74
08:21:32|2777.51
08:21:33|2777.43
08:21:35|2777.14
08:21:36|2777.14
08:21:37|2777.24
08:21:39|2777.15
08:21:40|2777.26
08:21:40|2777.78
08:21:42|2777.78
08:21:43|2777.82
08:21:44|2777.77
08:21:45|2778.22
08:21:46|2778.37
08:21:47|2778.21
08:21:48|2778.09
08:21:49|2778.24
08:21:50|2778.26
08:21:51|2778.38
08:21:52|2778.3
08:21:53|2777.94
08:21:54|2778.02
08:21:55|2778.26
08:21:56|2778.39
08:21:57|2778.14
08:21:58|2778.14
08:21:59|2778.24
08:22:00|2778.24
08:22:01|2778.15
08:22:02|2778.15
08:22:03|2778.3
08:22:04|2778.3
08:22:05|2778.33
08:22:06|2777.9
08:22:07|2777.84
08:22:08|2777.91
08:22:12|2778.07
08:22:12|2778.02
08:22:13|2777.75
08:22:15|2777.82
08:22:16|2777.66
08:22:17|2777.82
08:22:18|2777.75
08:22:19|2777.93
08:22:20|2778.07
08:22:21|2778.07
08:22:22|2778.07
08:22:23|2778.18
08:22:24|2778.31
08:22:25|2778.29
08:22:26|2778.24
08:22:27|2778.28
08:22:28|2778.3
08:22:30|2777.97
08:22:32|2777.77
08:22:33|2777.74
08:22:34|2777.74
08:22:35|2777.82
08:22:36|2777.82
08:22:37|2777.67
08:22:38|2777.55
08:22:39|2777.55
08:22:40|2777.62
08:22:41|2777.86
08:22:42|2777.86
08:22:43|2777.92
08:22:44|2777.92
08:22:45|2777.73
08:22:46|2777.73
08:22:47|2777.73
08:22:48|2778.58
08:22:49|2778.54
08:22:50|2778.01
08:22:51|2778.01
08:22:52|2777.9
08:22:53|2777.66
08:22:54|2777.76
08:22:55|2777.73
08:22:56|2777.43
08:22:58|2777.43
08:22:58|2777.43
08:22:59|2777.4
08:23:00|2777.31
08:23:01|2777.36
08:23:02|2777.31
08:23:03|2777.31
08:23:05|2777.3
08:23:05|2777.3
08:23:06|2777.3
08:23:07|2777.59
08:23:08|2777.7
08:23:09|2777.7
08:23:10|2777.7
08:23:11|2777.35
08:23:12|2777.35
08:23:13|2777.59
08:23:15|2777.02
08:23:15|2777.03
08:23:16|2777.29
08:23:17|2777.25
08:23:18|2777.58
08:23:19|2778.21
08:23:20|2778.21
08:23:21|2778.21
08:23:22|2778.08
08:23:23|2777.82
08:23:24|2778.28
08:23:25|2778.45
08:23:27|2778.57
08:23:27|2778.7
08:23:29|2778.5
08:23:30|2778.55
08:23:31|2778.59
08:23:32|2778.67
08:23:33|2779.01
08:23:34|2778.79
08:23:35|2778.62
08:23:36|2778.62
08:23:37|2778.86
08:23:38|2778.86
08:23:39|2778.98
08:23:40|2778.39
08:23:41|2778.39
08:23:42|2778.39
08:23:43|2778.32
08:23:44|2778.37
08:23:45|2778.44
08:23:46|2778.52
08:23:47|2778.52
08:23:48|2778.52
08:23:49|2778.52
08:23:50|2778.52
08:23:51|2778.4
08:23:52|2778.25
08:23:53|2778.36
08:23:54|2778.28
08:23:56|2778.53
08:23:56|2778.49
08:23:57|2778.37
08:23:58|2778.37
08:24:00|2778.
08:24:01|2777.94
08:24:02|2778.03
08:24:02|2778.03
08:24:04|2777.85
08:24:05|2777.9
08:24:05|2778.32
08:24:06|2778.32
08:24:07|2778.32
08:24:08|2778.32
08:24:09|2778.32
08:24:10|2778.32
08:24:12|2778.37
08:24:13|2778.46
08:24:14|2778.24
08:24:15|2778.24
08:24:16|2778.69
08:24:17|2778.48
08:24:18|2778.67
08:24:19|2778.5
08:24:20|2778.7
08:24:21|2778.7
08:24:22|2778.7
08:24:23|2778.57
08:24:24|2778.42
08:24:26|2778.42
08:24:27|2778.66
08:24:27|2778.72
08:24:28|2778.98
08:24:29|2778.92
08:24:31|2778.81
08:24:32|2778.71
08:24:33|2778.94
08:24:34|2778.79
08:24:35|2779.09
08:24:36|2779.09
08:24:38|2779.09
08:24:38|2778.98
08:24:39|2779.02
08:24:41|2779.02
08:24:42|2778.92
08:24:43|2778.92
08:24:44|2778.92
08:24:44|2778.95
08:24:46|2778.92
08:24:47|2778.92
08:24:48|2778.92
08:24:49|2778.92
08:24:50|2778.92
08:24:51|2778.99
08:24:52|2778.91
08:24:53|2778.91
08:24:54|2779.28
08:24:55|2779.15
08:24:55|2779.12
08:24:56|2778.92
08:24:58|2779.73
08:24:59|2779.56
08:24:59|2779.85
08:25:01|2779.7
08:25:01|2779.75
08:25:03|2780.02
08:25:04|2780.07
08:25:05|2780.01
08:25:06|2780.18
08:25:07|2780.18
08:25:08|2779.81
08:25:09|2779.93
08:25:10|2779.8
08:25:11|2779.48
08:25:12|2779.29
08:25:13|2778.79
08:25:14|2778.78
08:25:15|2778.6
08:25:16|2778.6
08:25:17|2778.79
08:25:18|2778.45
08:25:19|2778.72
08:25:20|2778.74
08:25:21|2778.1
08:25:22|2777.83
08:25:23|2777.76
08:25:24|2777.86
08:25:25|2777.72
08:25:26|2777.72
08:25:27|2777.72
08:25:28|2777.67
08:25:29|2777.36
08:25:30|2777.24
08:25:31|2777.56
08:25:32|2777.52
08:25:33|2777.72
08:25:34|2777.72
08:25:36|2777.59
08:25:37|2777.59
08:25:38|2777.59
08:25:39|2777.63
08:25:40|2777.43
08:25:41|2777.43
08:25:42|2777.37
08:25:43|2777.45
08:25:44|2777.45
08:25:45|2777.45
08:25:46|2777.45
08:25:47|2777.24
08:25:48|2777.26
08:25:49|2777.37
08:25:50|2777.38
08:25:51|2777.38
08:25:52|2777.09
08:25:54|2777.09
08:25:55|2777.02
08:25:55|2777.02
08:25:56|2777.02
08:25:57|2777.35
08:25:58|2777.39
08:26:00|2777.39
08:26:00|2777.33
08:26:01|2777.37
08:26:03|2777.37
08:26:04|2778.37
08:26:05|2777.9
08:26:06|2777.97
08:26:07|2778.59
08:26:08|2778.36
08:26:09|2778.36
08:26:10|2778.36
08:26:11|2778.36
08:26:12|2778.36
08:26:13|2778.63
08:26:14|2778.63
08:26:15|2778.61
08:26:16|2778.71
08:26:17|2778.42
08:26:18|2778.46
08:26:19|2778.71
08:26:20|2778.71
08:26:21|2778.06
08:26:22|2778.06
08:26:23|2778.22
08:26:24|2778.39
08:26:25|2778.72
08:26:26|2778.67
08:26:27|2778.69
08:26:29|2778.67
08:26:29|2778.91
08:26:30|2778.81
08:26:31|2779.05
08:26:33|2779.03
08:26:35|2778.74
08:26:36|2778.67
08:26:36|2778.67
08:26:38|2779.02
08:26:38|2779.12
08:26:40|2778.78
08:26:41|2778.6
08:26:42|2778.47
08:26:43|2778.47
08:26:43|2779.78
08:26:45|2779.52
08:26:46|2779.52
08:26:47|2779.89
08:26:48|2779.81
08:26:49|2780.
08:26:50|2780.29
08:26:51|2780.37
08:26:52|2780.32
08:26:53|2779.87
08:26:54|2779.94
08:26:55|2779.94
08:26:56|2779.14
08:26:57|2779.05
08:26:58|2778.98
08:26:59|2778.9
08:27:01|2778.94
08:27:02|2778.94
08:27:03|2779.67
08:27:04|2779.48
08:27:04|2779.54
08:27:05|2779.4
08:27:06|2779.23
08:27:07|2779.46
08:27:09|2779.46
08:27:09|2779.46
08:27:10|2779.45
08:27:11|2779.45
08:27:12|2779.45
08:27:14|2779.45
08:27:14|2780.
08:27:16|2780.
08:27:17|2780.3
08:27:17|2780.15
08:27:19|2779.98
08:27:19|2780.07
08:27:20|2780.07
08:27:21|2780.33
08:27:22|2780.39
08:27:25|2780.33
08:27:25|2780.22
08:27:27|2780.32
08:27:27|2780.32
08:27:28|2780.32
08:27:29|2780.77
08:27:30|2780.72
08:27:31|2780.89
08:27:33|2781.01
08:27:35|2780.79
08:27:36|2780.79
08:27:37|2780.7
08:27:38|2780.78
08:27:39|2781.06
08:27:40|2781.18
08:27:42|2781.14
08:27:43|2780.99
08:27:44|2780.64
08:27:45|2780.94
08:27:46|2780.94
08:27:47|2780.9
08:27:49|2780.59
08:27:50|2780.94
08:27:51|2781.03
08:27:52|2781.13
08:27:52|2781.1
08:27:53|2781.07
08:27:54|2781.35
08:27:56|2780.89
08:27:57|2781.24
08:27:58|2781.25
08:27:59|2781.87
08:27:59|2781.98
08:28:00|2781.66
08:28:01|2781.45
08:28:03|2781.32
08:28:03|2781.59
08:28:04|2782.13
08:28:06|2782.3
08:28:07|2781.96
08:28:07|2781.68
08:28:09|2781.86
08:28:10|2781.7
08:28:10|2781.35
08:28:11|2781.35
08:28:13|2782.11
08:28:13|2781.4
08:28:14|2781.4
08:28:16|2781.52
08:28:17|2781.25
08:28:17|2781.25
08:28:19|2781.56
08:28:19|2781.68
08:28:20|2781.48
08:28:22|2781.48
08:28:23|2781.53
08:28:24|2781.88
08:28:25|2781.61
08:28:26|2781.72
08:28:27|2781.72
08:28:28|2781.53
08:28:29|2781.28
08:28:30|2781.59
08:28:30|2781.46
08:28:32|2781.46
08:28:33|2781.24
08:28:35|2781.16
08:28:36|2781.
08:28:37|2780.9
08:28:38|2781.2
08:28:39|2781.2
08:28:40|2781.2
08:28:41|2780.82
08:28:42|2781.09
08:28:44|2781.09
08:28:46|2781.09
08:28:46|2781.09
08:28:47|2781.2
08:28:48|2781.21
08:28:49|2781.14
08:28:51|2781.16
08:28:51|2781.16
08:28:52|2781.16
08:28:54|2781.16
08:28:55|2781.16
08:28:55|2780.93
08:28:57|2780.75
08:28:57|2780.5
08:28:58|2780.53
08:29:00|2780.4
08:29:02|2780.2
08:29:03|2780.62
08:29:04|2780.67
08:29:05|2780.47
08:29:06|2780.57
08:29:07|2780.57
08:29:08|2780.33
08:29:09|2780.33
08:29:10|2780.33
08:29:11|2780.34
08:29:12|2780.34
08:29:13|2780.34
08:29:14|2780.34
08:29:15|2780.34
08:29:16|2780.24
08:29:17|2780.35
08:29:18|2780.35
08:29:19|2780.35
08:29:20|2780.7
08:29:21|2780.7
08:29:22|2780.64
08:29:23|2780.51
08:29:24|2780.51
08:29:25|2780.37
08:29:26|2780.32
08:29:27|2780.18
08:29:28|2780.32
08:29:30|2780.32
08:29:30|2780.46
08:29:31|2780.45
08:29:33|2780.45
08:29:33|2780.45
08:29:35|2780.4
08:29:35|2780.32
08:29:37|2780.32
08:29:38|2780.18
08:29:40|2780.05
08:29:41|2780.19
08:29:42|2780.32
08:29:43|2780.61
08:29:44|2780.61
08:29:45|2780.53
08:29:46|2780.5
08:29:47|2780.54
08:29:48|2780.64
08:29:49|2780.7
08:29:50|2780.82
08:29:51|2780.5
08:29:52|2780.68
08:29:53|2780.68
08:29:54|2780.77
08:29:55|2780.77
08:29:57|2780.62
08:29:58|2780.34
08:29:58|2780.73
08:29:59|2780.56
08:30:00|2780.46
08:30:01|2780.7
08:30:02|2780.8
08:30:03|2780.79
08:30:04|2780.85
08:30:05|2780.65
08:30:06|2780.42
08:30:08|2780.62
08:30:08|2780.65
08:30:10|2780.65
08:30:10|2780.65
08:30:11|2780.65
08:30:13|2780.78
08:30:14|2781.03
08:30:15|2781.13
08:30:16|2781.21
08:30:17|2781.49
08:30:18|2781.49
08:30:19|2781.49
08:30:20|2781.63
08:30:21|2781.33
08:30:22|2781.27
08:30:23|2781.37
08:30:24|2781.58
08:30:25|2781.31
08:30:26|2781.1
08:30:27|2781.1
08:30:28|2781.41
08:30:29|2781.41
08:30:30|2781.44
08:30:31|2781.33
08:30:32|2781.33
08:30:33|2781.33
08:30:34|2781.33
08:30:36|2781.07
08:30:36|2781.31
08:30:38|2781.52
08:30:38|2781.52
08:30:40|2781.67
08:30:41|2781.44
08:30:42|2781.27
08:30:43|2781.27
08:30:44|2782.33
08:30:45|2782.39
08:30:46|2782.21
08:30:47|2781.56
08:30:47|2782.08
08:30:49|2782.31
08:30:50|2782.
08:30:51|2781.56
08:30:52|2781.96
08:30:53|2781.68
08:30:54|2781.68
08:30:55|2781.68
08:30:57|2781.68
08:30:57|2781.48
08:30:58|2781.68
08:30:59|2781.53
08:31:00|2781.53
08:31:02|2781.27
08:31:03|2781.21
08:31:04|2781.21
08:31:05|2781.21
08:31:05|2780.74
08:31:08|2780.61
08:31:08|2780.65
08:31:09|2780.77
08:31:10|2780.92
08:31:12|2780.77
08:31:12|2780.89
08:31:13|2780.74
08:31:14|2780.82
08:31:15|2780.68
08:31:16|2780.68
08:31:17|2780.68
08:31:18|2780.84
08:31:19|2780.84
08:31:20|2781.54
08:31:21|2781.54
08:31:22|2781.74
08:31:23|2781.52
08:31:24|2781.52
08:31:25|2781.52
08:31:26|2781.37
08:31:27|2781.21
08:31:28|2781.26
08:31:29|2781.07
08:31:30|2781.25
08:31:32|2781.08
08:31:32|2781.09
08:31:33|2780.91
08:31:34|2781.1
08:31:35|2782.15
08:31:37|2781.59
08:31:38|2781.86
08:31:39|2782.12
08:31:40|2781.97
08:31:41|2781.94
08:31:42|2781.94
08:31:43|2781.94
08:31:44|2782.14
08:31:45|2781.98
08:31:46|2781.73
08:31:47|2781.75
08:31:48|2781.75
08:31:49|2781.75
08:31:50|2782.27
08:31:52|2782.23
08:31:52|2781.77
08:31:53|2781.65
08:31:55|2782.17
08:31:55|2782.27
08:31:57|2781.45
08:31:57|2781.62
08:31:59|2781.66
08:32:00|2781.67
08:32:01|2781.79
08:32:02|2781.68
08:32:03|2781.68
08:32:04|2781.68
08:32:06|2781.68
08:32:06|2781.48
08:32:08|2781.51
08:32:09|2781.57
08:32:10|2781.57
08:32:11|2781.37
08:32:12|2781.37
08:32:13|2781.37
08:32:13|2781.46
08:32:15|2781.46
08:32:16|2781.46
08:32:16|2781.49
08:32:17|2781.49
08:32:19|2781.49
08:32:20|2781.41
08:32:21|2781.4
08:32:22|2781.5
08:32:22|2781.5
08:32:24|2781.5
08:32:24|2781.5
08:32:26|2781.5
08:32:26|2781.43
08:32:28|2780.75
08:32:29|2780.68
08:32:30|2781.
08:32:30|2780.8
08:32:32|2780.6
08:32:33|2779.75
08:32:33|2779.34
08:32:34|2779.78
08:32:36|2779.87
08:32:38|2779.72
08:32:38|2779.58
08:32:40|2779.7
08:32:40|2779.6
08:32:42|2779.37
08:32:43|2779.37
08:32:44|2779.27
08:32:45|2779.3
08:32:46|2779.2
08:32:47|2779.04
08:32:48|2778.83
08:32:49|2778.77
08:32:50|2778.77
08:32:51|2778.76
08:32:52|2778.73
08:32:53|2778.51
08:32:54|2778.73
08:32:55|2778.73
08:32:56|2778.62
08:32:57|2778.62
08:32:59|2778.59
08:33:00|2778.65
08:33:01|2778.65
08:33:01|2779.07
08:33:02|2779.16
08:33:03|2779.31
08:33:05|2779.05
08:33:06|2778.86
08:33:07|2778.84
08:33:08|2778.8
08:33:09|2778.8
08:33:10|2778.8
08:33:10|2778.8
08:33:12|2778.84
08:33:13|2778.68
08:33:14|2778.68
08:33:15|2778.68
08:33:16|2778.32
08:33:17|2778.32
08:33:18|2778.32
08:33:19|2778.33
08:33:20|2778.33
08:33:21|2778.33
08:33:22|2778.95
08:33:23|2778.79
08:33:24|2778.79
08:33:25|2778.79
08:33:26|2778.3
08:33:27|2778.16
08:33:28|2778.3
08:33:29|2778.3
08:33:30|2778.24
08:33:31|2778.22
08:33:32|2778.17
08:33:34|2778.17
08:33:34|2778.17
08:33:35|2778.17
08:33:36|2778.17
08:33:38|2777.96
08:33:40|2777.96
08:33:40|2777.96
08:33:42|2777.96
08:33:42|2778.02
08:33:44|2778.02
08:33:45|2778.02
08:33:46|2778.02
08:33:47|2778.06
08:33:48|2777.76
08:33:49|2777.72
08:33:50|2777.53
08:33:51|2777.58
08:33:52|2777.58
08:33:53|2777.51
08:33:55|2776.98
08:33:56|2777.2
08:33:56|2777.19
08:33:57|2776.77
08:33:59|2776.82
08:34:00|2776.83
08:34:00|2776.81
08:34:02|2776.52
08:34:03|2776.57
08:34:03|2776.89
08:34:05|2776.85
08:34:06|2777.01
08:34:07|2776.46
08:34:08|2776.46
08:34:08|2776.46
08:34:10|2776.53
08:34:10|2776.64
08:34:12|2776.64
08:34:13|2776.7
08:34:13|2776.64
08:34:14|2776.45
08:34:15|2776.53
08:34:16|2776.53
08:34:17|2776.63
08:34:18|2776.63
08:34:19|2776.63
08:34:21|2776.55
08:34:21|2776.71
08:34:23|2777.32
08:34:24|2777.2
08:34:25|2777.13
08:34:25|2777.13
08:34:27|2777.13
08:34:27|2777.19
08:34:28|2777.31
08:34:29|2777.31
08:34:30|2777.35
08:34:31|2777.25
08:34:32|2777.3
08:34:34|2777.3
08:34:35|2777.4
08:34:35|2777.4
08:34:36|2777.2
08:34:38|2777.3
08:34:40|2777.37
08:34:41|2777.31
08:34:43|2776.99
08:34:44|2776.99
08:34:45|2776.96
08:34:45|2776.82
08:34:47|2776.44
08:34:48|2776.87
08:34:48|2776.83
08:34:50|2776.57
08:34:51|2776.66
08:34:53|2776.66
08:34:53|2776.77
08:34:54|2776.7
08:34:56|2776.54
08:34:56|2776.18
08:34:58|2776.18
08:34:59|2776.36
08:35:00|2776.54
08:35:00|2776.78
08:35:02|2776.78
08:35:02|2776.61
08:35:04|2776.69
08:35:05|2776.69
08:35:06|2776.77
08:35:07|2776.77
08:35:07|2776.77
08:35:09|2777.16
08:35:10|2777.48
08:35:11|2777.61
08:35:11|2777.61
08:35:13|2777.61
08:35:14|2777.41
08:35:15|2777.41
08:35:15|2777.44
08:35:17|2777.43
08:35:17|2777.43
08:35:19|2777.43
08:35:20|2777.22
08:35:21|2777.21
08:35:21|2777.28
08:35:23|2777.35
08:35:24|2777.38
08:35:24|2777.38
08:35:25|2777.16
08:35:26|2777.16
08:35:28|2777.16
08:35:28|2777.09
08:35:30|2776.99
08:35:31|2776.95
08:35:32|2776.95
08:35:32|2777.06
08:35:34|2777.16
08:35:35|2777.17
08:35:36|2777.17
08:35:37|2777.17
08:35:38|2777.17
08:35:39|2776.97
08:35:41|2777.
08:35:41|2777.
08:35:43|2776.85
08:35:44|2776.73
08:35:45|2776.53
08:35:46|2776.53
08:35:47|2777.02
08:35:48|2777.29
08:35:49|2777.58
08:35:50|2777.58
08:35:51|2777.58
08:35:52|2777.58
08:35:53|2777.1
08:35:54|2777.1
08:35:55|2777.1
08:35:56|2777.1
08:35:57|2777.34
08:35:59|2776.82
08:36:00|2776.89
08:36:01|2776.89
08:36:02|2776.89
08:36:03|2776.76
08:36:03|2776.86
08:36:06|2776.86
08:36:07|2776.82
08:36:08|2776.53
08:36:08|2776.53
08:36:10|2776.53
08:36:11|2776.53
08:36:11|2776.55
08:36:13|2776.63
08:36:14|2776.63
08:36:15|2776.64
08:36:16|2776.55
08:36:17|2776.69
08:36:17|2776.69
08:36:18|2776.95
08:36:19|2776.97
08:36:20|2776.73
08:36:22|2776.44
08:36:23|2776.44
08:36:24|2776.51
08:36:25|2776.43
08:36:25|2776.42
08:36:27|2776.4
08:36:28|2776.42
08:36:29|2776.4
08:36:29|2775.91
08:36:31|2775.94
08:36:32|2775.65
08:36:32|2775.74
08:36:33|2776.19
08:36:35|2776.13
08:36:36|2776.08
08:36:36|2776.35
08:36:37|2776.39
08:36:39|2776.23
08:36:40|2776.38
08:36:40|2776.37
08:36:42|2776.06
08:36:43|2776.06
08:36:44|2776.19
08:36:45|2776.27
08:36:46|2776.27
08:36:48|2776.43
08:36:49|2776.34
08:36:49|2776.
08:36:51|2776.03
08:36:51|2775.86
08:36:53|2775.71
08:36:53|2775.71
08:36:55|2775.85
08:36:56|2775.89
08:36:57|2775.89
08:36:58|2775.89
08:36:59|2775.84
08:36:59|2775.84
08:37:01|2775.79
08:37:02|2775.53
08:37:03|2775.69
08:37:04|2775.69
08:37:05|2775.67
08:37:06|2775.9
08:37:07|2775.9
08:37:08|2776.02
08:37:09|2776.12
08:37:09|2776.12
08:37:11|2776.1
08:37:11|2776.29
08:37:13|2776.24
08:37:13|2776.13
08:37:15|2775.87
08:37:16|2775.87
08:37:17|2775.87
08:37:17|2775.87
08:37:20|2775.94
08:37:21|2775.94
08:37:22|2775.94
08:37:23|2775.76
08:37:24|2776.11
08:37:25|2776.
08:37:26|2776.01
08:37:27|2776.19
08:37:28|2776.19
08:37:28|2775.92
08:37:30|2775.92
08:37:31|2775.96
08:37:32|2775.72
08:37:33|2775.74
08:37:34|2776.05
08:37:35|2776.12
08:37:36|2776.12
08:37:36|2776.21
08:37:37|2776.57
08:37:38|2776.7
08:37:40|2776.82
08:37:41|2777.12
08:37:42|2776.81
08:37:43|2776.81
08:37:44|2776.78
08:37:45|2776.78
08:37:46|2776.86
08:37:47|2776.86
08:37:48|2777.01
08:37:49|2777.14
08:37:50|2777.14
08:37:51|2777.14
08:37:52|2777.14
08:37:54|2777.27
08:37:55|2777.27
08:37:56|2777.1
08:37:57|2777.1
08:37:58|2777.1
08:38:00|2777.19
08:38:02|2777.3
08:38:03|2777.41
08:38:04|2777.4
08:38:05|2777.3
08:38:06|2777.3
08:38:07|2777.3
08:38:08|2777.3
08:38:09|2777.3
08:38:10|2777.3
08:38:11|2777.23
08:38:13|2777.23
08:38:13|2777.23
08:38:14|2777.11
08:38:15|2777.11
08:38:17|2777.11
08:38:17|2777.11
08:38:18|2777.11
08:38:19|2777.18
08:38:20|2777.18
08:38:21|2777.18
08:38:22|2777.18
08:38:23|2777.18
08:38:24|2777.18
08:38:25|2777.18
08:38:26|2777.18
08:38:27|2777.18
08:38:29|2777.18
08:38:29|2777.18
08:38:30|2777.18
08:38:32|2777.18
08:38:33|2777.18
08:38:34|2777.18
08:38:35|2777.18
08:38:36|2777.1
08:38:37|2777.1
08:38:38|2777.1
08:38:39|2777.1
08:38:40|2777.25
08:38:41|2777.42
08:38:42|2777.57
08:38:43|2777.38
08:38:44|2777.38
08:38:45|2777.38
08:38:46|2777.38
08:38:47|2777.31
08:38:48|2776.75
08:38:49|2776.82
08:38:50|2776.71
08:38:51|2776.83
08:38:52|2776.95
08:38:53|2776.92
08:38:54|2776.44
08:38:55|2776.7
08:38:56|2776.7
08:38:57|2776.7
08:38:58|2776.7
08:38:59|2776.43
08:39:01|2776.68
08:39:01|2776.68
08:39:03|2776.63
08:39:04|2776.63
08:39:04|2776.24
08:39:06|2776.24
08:39:07|2776.11
08:39:08|2776.11
08:39:08|2776.11
08:39:09|2776.11
08:39:10|2776.11
08:39:12|2776.11
08:39:13|2776.11
08:39:14|2776.11
08:39:15|2776.25
08:39:16|2776.51
08:39:16|2777.12
08:39:18|2777.24
08:39:19|2777.3
08:39:20|2777.36
08:39:21|2777.49
08:39:23|2777.27
08:39:23|2777.2
08:39:25|2777.2
08:39:26|2777.2
08:39:26|2777.2
08:39:27|2777.47
08:39:28|2777.47
08:39:29|2777.47
08:39:30|2777.47
08:39:31|2777.53
08:39:32|2777.53
08:39:33|2778.34
08:39:34|2778.2
08:39:35|2778.2
08:39:36|2778.2
08:39:38|2778.2
08:39:39|2778.22
08:39:40|2778.22
08:39:41|2778.57
08:39:41|2778.66
08:39:44|2778.58
08:39:45|2778.47
08:39:45|2778.47
08:39:48|2778.47
08:39:48|2778.35
08:39:49|2778.35
08:39:51|2778.35
08:39:52|2778.1
08:39:53|2778.1
08:39:53|2777.85
08:39:54|2777.95
08:39:55|2778.04
08:39:57|2778.04
08:39:58|2777.77
08:39:59|2777.77
08:40:00|2777.77
08:40:01|2777.6
08:40:02|2777.6
08:40:03|2777.59
08:40:04|2777.7
08:40:06|2777.7
08:40:06|2777.7
08:40:07|2777.86
08:40:09|2777.86
08:40:09|2777.86
08:40:11|2777.86
08:40:12|2777.94
08:40:12|2778.11
08:40:13|2778.02
08:40:15|2777.87
08:40:16|2777.87
08:40:17|2777.87
08:40:18|2777.66
08:40:19|2777.66
08:40:20|2777.66
08:40:20|2778.01
08:40:21|2777.9
08:40:22|2778.04
08:40:24|2778.17
08:40:25|2778.17
08:40:26|2777.79
08:40:27|2777.79
08:40:28|2777.76
08:40:29|2777.76
08:40:30|2777.76
08:40:30|2777.76
08:40:32|2778.
08:40:33|2778.
08:40:33|2778.
08:40:34|2778.02
08:40:36|2778.17
08:40:37|2778.12
08:40:37|2777.99
08:40:38|2778.16
08:40:40|2778.4
08:40:41|2778.54
08:40:41|2778.46
08:40:42|2778.46
08:40:44|2777.86
08:40:45|2777.86
08:40:46|2777.86
08:40:47|2778.05
08:40:48|2778.12
08:40:49|2778.12
08:40:50|2778.06
08:40:52|2778.15
08:40:53|2778.15
08:40:53|2778.11
08:40:55|2778.12
08:40:56|2778.12
08:40:56|2778.28
08:40:58|2778.28
08:40:59|2778.28
08:41:00|2778.28
08:41:01|2778.25
08:41:01|2778.25
08:41:02|2778.01
08:41:03|2778.01
08:41:04|2778.01
08:41:06|2778.01
08:41:06|2777.84
08:41:08|2777.97
08:41:09|2777.97
08:41:10|2777.96
08:41:11|2777.96
08:41:13|2777.96
08:41:13|2777.96
08:41:15|2777.96
08:41:15|2778.12
08:41:16|2778.12
08:41:17|2778.12
08:41:18|2778.12
08:41:19|2778.12
08:41:21|2777.87
08:41:22|2777.87
08:41:23|2777.87
08:41:24|2777.87
08:41:24|2777.6
08:41:25|2777.59
08:41:26|2777.45
08:41:28|2777.45
08:41:28|2777.68
08:41:30|2777.68
08:41:30|2777.68
08:41:31|2777.61
08:41:32|2777.61
08:41:33|2777.7
08:41:34|2777.7
08:41:35|2777.68
08:41:37|2777.29
08:41:37|2777.29
08:41:38|2777.45
08:41:39|2777.45
08:41:40|2777.45
08:41:42|2777.45
08:41:42|2777.17
08:41:44|2777.24
08:41:45|2777.24
08:41:47|2777.24
08:41:48|2777.
08:41:49|2776.9
08:41:50|2776.8
08:41:51|2776.8
08:41:52|2776.8
08:41:53|2776.8
08:41:54|2776.8
08:41:55|2776.8
08:41:56|2776.8
08:41:58|2776.8
08:41:59|2776.8
08:42:00|2776.8
08:42:01|2777.6
08:42:02|2777.85
08:42:02|2777.62
08:42:04|2777.62
08:42:04|2777.62
08:42:05|2777.62
08:42:07|2777.71
08:42:08|2777.82
08:42:08|2777.69
08:42:10|2777.69
08:42:12|2777.69
08:42:13|2777.69
08:42:14|2777.69
08:42:14|2777.69
08:42:15|2778.
08:42:17|2778.11
08:42:18|2778.11
08:42:19|2777.87
08:42:19|2777.87
08:42:20|2778.39
08:42:21|2778.39
08:42:22|2778.39
08:42:23|2778.53
08:42:24|2778.57
08:42:25|2778.57
08:42:26|2778.24
08:42:28|2778.24
08:42:28|2778.24
08:42:29|2778.24
08:42:31|2778.24
08:42:32|2778.24
08:42:33|2778.24
08:42:33|2778.43
08:42:34|2778.43
08:42:35|2778.43
08:42:37|2778.43
08:42:38|2778.31
08:42:39|2778.31
08:42:40|2778.65
08:42:42|2778.48
08:42:42|2778.28
08:42:43|2778.28
08:42:45|2778.28
08:42:47|2778.28
08:42:48|2778.54
08:42:49|2778.54
08:42:50|2778.54
08:42:51|2778.54
08:42:52|2778.54
08:42:53|2778.54
08:42:54|2778.54
08:42:55|2778.09
08:42:56|2778.12
08:42:57|2778.07
08:42:59|2778.07
08:42:59|2778.03
08:43:00|2778.03
08:43:01|2778.03
08:43:03|2778.03
08:43:03|2778.31
08:43:04|2778.31
08:43:05|2778.31
08:43:06|2778.31
08:43:08|2778.16
08:43:08|2778.16
08:43:09|2778.43
08:43:11|2778.17
08:43:11|2778.17
08:43:12|2778.17
08:43:13|2778.17
08:43:14|2778.17
08:43:16|2778.17
08:43:17|2778.41
08:43:17|2778.41
08:43:19|2778.41
08:43:19|2778.41
08:43:20|2778.41
08:43:21|2778.41
08:43:23|2778.14
08:43:23|2778.14
08:43:24|2778.26
08:43:25|2778.26
08:43:27|2778.26
08:43:27|2778.4
08:43:28|2778.4
08:43:30|2778.4
08:43:31|2778.17
08:43:31|2778.17
08:43:32|2778.17
08:43:33|2778.17
08:43:35|2778.07
08:43:36|2778.17
08:43:37|2778.17
08:43:38|2778.17
08:43:39|2778.17
08:43:39|2778.17
08:43:41|2778.17
08:43:42|2778.17
08:43:43|2778.17
08:43:43|2778.17
08:43:45|2778.17
08:43:46|2778.17
08:43:48|2778.17
08:43:49|2777.99
08:43:50|2778.03
08:43:50|2778.03
08:43:52|2778.03
08:43:53|2778.03
08:43:54|2778.03
08:43:55|2778.09
08:43:55|2777.85
08:43:56|2777.85
08:43:57|2777.85
08:43:58|2777.85
08:44:00|2778.07
08:44:01|2778.07
08:44:01|2778.07
08:44:02|2778.07
08:44:03|2778.14
08:44:05|2778.13
08:44:06|2778.54
08:44:07|2778.43
08:44:09|2778.48
08:44:11|2778.67
08:44:11|2778.66
08:44:12|2778.62
08:44:13|2778.64
08:44:14|2778.64
08:44:15|2778.47
08:44:16|2778.47
08:44:17|2778.47
08:44:18|2778.47
08:44:20|2778.59
08:44:21|2778.59
08:44:21|2778.59
08:44:23|2778.59
08:44:23|2778.59
08:44:25|2778.64
08:44:26|2778.78
08:44:27|2778.78
08:44:28|2778.84
08:44:29|2778.8
08:44:30|2778.8
08:44:31|2778.8
08:44:32|2778.77
08:44:33|2778.81
08:44:34|2778.81
08:44:35|2778.7
08:44:36|2778.64
08:44:37|2778.64
08:44:38|2778.64
08:44:39|2778.64
08:44:40|2778.64
08:44:41|2778.64
08:44:42|2778.47
08:44:43|2778.47
08:44:44|2778.51
08:44:45|2778.58
08:44:46|2778.79
08:44:47|2778.8
08:44:49|2778.78
08:44:50|2779.
08:44:51|2779.21
08:44:52|2779.
08:44:52|2778.83
08:44:54|2778.83
08:44:56|2778.83
08:44:57|2778.65
08:44:57|2778.96
08:44:58|2778.94
08:45:00|2778.94
08:45:00|2778.94
08:45:02|2778.94
08:45:02|2778.65
08:45:03|2778.65
08:45:04|2778.65
08:45:05|2778.65
08:45:06|2778.8
08:45:07|2778.8
08:45:08|2778.8
08:45:10|2778.8
08:45:10|2778.89
08:45:12|2778.89
08:45:13|2778.6
08:45:13|2778.77
08:45:14|2778.67
08:45:16|2778.67
08:45:16|2778.74
08:45:17|2779.03
08:45:19|2779.03
08:45:19|2779.03
08:45:21|2778.48
08:45:21|2778.32
08:45:23|2778.26
08:45:24|2778.37
08:45:24|2778.37
08:45:26|2778.37
08:45:27|2778.22
08:45:28|2778.22
08:45:29|2778.18
08:45:30|2778.44
08:45:30|2778.4
08:45:31|2778.4
08:45:32|2778.23
08:45:34|2778.23
08:45:35|2778.72
08:45:35|2778.46
08:45:37|2778.47
08:45:38|2778.39
08:45:39|2778.46
08:45:39|2778.37
08:45:41|2778.37
08:45:42|2778.37
08:45:43|2778.38
08:45:44|2778.45
08:45:45|2778.36
08:45:45|2778.46
08:45:47|2778.35
08:45:48|2778.35
08:45:49|2778.35
08:45:50|2778.35
08:45:51|2778.35
08:45:52|2778.57
08:45:53|2778.36
08:45:54|2778.29
08:45:55|2778.24
08:45:56|2778.13
08:45:57|2778.13
08:45:58|2778.04
08:45:59|2778.03
08:46:00|2778.18
08:46:01|2778.33
08:46:02|2778.28
08:46:03|2778.42
08:46:04|2778.33
08:46:05|2778.01
08:46:06|2778.13
08:46:07|2778.13
08:46:08|2778.41
08:46:09|2778.54
08:46:10|2778.28
08:46:11|2778.42
08:46:12|2778.42
08:46:13|2778.3
08:46:14|2778.45
08:46:15|2778.24
08:46:16|2778.31
08:46:17|2778.31
08:46:18|2778.31
08:46:19|2778.
08:46:20|2778.07
08:46:22|2778.15
08:46:22|2778.15
08:46:24|2778.18
08:46:24|2778.18
08:46:25|2778.18
08:46:26|2778.19
08:46:28|2778.19
08:46:28|2778.19
08:46:29|2778.19
08:46:30|2778.36
08:46:32|2778.38
08:46:32|2778.57
08:46:33|2778.62
08:46:34|2778.62
08:46:35|2778.58
08:46:36|2778.49
08:46:37|2778.01
08:46:38|2778.24
08:46:39|2778.24
08:46:40|2778.24
08:46:41|2778.27
08:46:42|2778.47
08:46:43|2778.62
08:46:44|2778.76
08:46:45|2778.75
08:46:46|2778.75
08:46:47|2778.51
08:46:49|2778.83
08:46:50|2778.94
08:46:51|2779.3
08:46:51|2779.76
08:46:54|2779.22
08:46:55|2779.21
08:46:56|2779.22
08:46:56|2779.11
08:46:58|2778.84
08:46:59|2778.58
08:46:59|2778.37
08:47:01|2778.49
08:47:01|2778.49
08:47:02|2778.61
08:47:04|2778.2
08:47:05|2778.05
08:47:06|2778.45
08:47:07|2778.38
08:47:07|2778.04
08:47:09|2778.
08:47:10|2777.86
08:47:11|2777.61
08:47:12|2777.5
08:47:13|2777.61
08:47:14|2777.69
08:47:15|2777.69
08:47:16|2777.69
08:47:17|2777.69
08:47:18|2777.56
08:47:19|2777.5
08:47:20|2777.5
08:47:21|2777.51
08:47:22|2777.5
08:47:23|2777.27
08:47:24|2777.34
08:47:25|2777.34
08:47:26|2777.34
08:47:27|2777.19
08:47:29|2777.19
08:47:29|2777.19
08:47:31|2777.19
08:47:31|2777.19
08:47:32|2777.03
08:47:33|2777.2
08:47:35|2777.2
08:47:36|2777.2
08:47:37|2777.
08:47:38|2777.
08:47:38|2776.6
08:47:39|2776.71
08:47:41|2776.71
08:47:42|2776.2
08:47:42|2776.16
08:47:44|2775.99
08:47:45|2775.62
08:47:46|2775.62
08:47:46|2775.62
08:47:48|2775.43
08:47:49|2774.6
08:47:51|2774.4
08:47:51|2774.5
08:47:53|2774.03
08:47:54|2774.14
08:47:55|2774.56
08:47:55|2774.27
08:47:57|2774.32
08:47:58|2774.11
08:47:59|2773.96
08:48:00|2774.11
08:48:01|2774.24
08:48:02|2774.18
08:48:03|2774.19
08:48:05|2774.37
08:48:05|2774.65
08:48:07|2774.6
08:48:07|2774.46
08:48:08|2774.64
08:48:09|2774.6
08:48:11|2774.88
08:48:11|2774.91
08:48:12|2774.76
08:48:13|2774.76
08:48:14|2774.86
08:48:16|2774.84
08:48:16|2775.
08:48:17|2774.51
08:48:19|2774.56
08:48:19|2774.5
08:48:20|2774.7
08:48:22|2774.7
08:48:22|2775.25
08:48:23|2775.25
08:48:24|2775.25
08:48:26|2775.25
08:48:26|2775.04
08:48:27|2774.98
08:48:28|2774.52
08:48:29|2774.4
08:48:30|2774.42
08:48:31|2774.44
08:48:32|2774.64
08:48:33|2774.91
08:48:34|2775.04
08:48:35|2774.85
08:48:36|2774.85
08:48:37|2774.69
08:48:39|2774.69
08:48:40|2774.69
08:48:40|2774.55
08:48:41|2774.4
08:48:43|2774.64
08:48:44|2774.56
08:48:45|2774.66
08:48:45|2774.56
08:48:46|2774.61
08:48:47|2774.63
08:48:48|2774.63
08:48:50|2774.4
08:48:52|2774.4
08:48:54|2774.46
08:48:55|2775.23
08:48:55|2774.97
08:48:57|2774.9
08:48:58|2775.06
08:48:59|2774.89
08:49:00|2774.74
08:49:01|2774.59
08:49:02|2774.4
08:49:03|2774.86
08:49:03|2774.88
08:49:05|2774.92
08:49:05|2775.07
08:49:07|2774.92
08:49:08|2774.92
08:49:09|2774.92
08:49:10|2774.86
08:49:11|2774.74
08:49:12|2774.66
08:49:13|2774.9
08:49:15|2774.86
08:49:16|2774.86
08:49:17|2774.71
08:49:17|2774.87
08:49:18|2774.87
08:49:19|2774.94
08:49:20|2774.99
08:49:21|2775.12
08:49:22|2775.14
08:49:23|2774.82
08:49:24|2774.82
08:49:25|2774.82
08:49:26|2774.82
08:49:27|2774.77
08:49:28|2774.92
08:49:30|2774.92
08:49:30|2774.92
08:49:31|2774.73
08:49:32|2774.97
08:49:33|2775.
08:49:34|2774.83
08:49:35|2774.83
08:49:36|2774.83
08:49:37|2774.83
08:49:38|2774.83
08:49:39|2775.08
08:49:40|2775.08
08:49:41|2775.07
08:49:43|2775.07
08:49:43|2775.07
08:49:44|2775.07
08:49:45|2775.07
08:49:46|2774.89
08:49:47|2774.89
08:49:48|2774.89
08:49:50|2775.
08:49:51|2775.
08:49:52|2775.22
08:49:53|2775.34
08:49:54|2775.35
08:49:56|2775.35
08:49:56|2775.35
08:49:58|2775.35
08:49:59|2775.15
08:49:59|2774.94
08:50:00|2774.94
08:50:02|2774.94
08:50:02|2774.9
08:50:04|2775.03
08:50:04|2774.75
08:50:06|2775.05
08:50:06|2775.1
08:50:08|2774.91
08:50:09|2774.91
08:50:11|2774.91
08:50:12|2775.11
08:50:12|2775.12
08:50:13|2775.06
08:50:14|2775.18
08:50:15|2775.48
08:50:16|2775.34
08:50:18|2775.31
08:50:18|2775.28
08:50:19|2775.23
08:50:20|2775.1
08:50:21|2775.07
08:50:22|2775.07
08:50:24|2775.07
08:50:24|2775.55
08:50:25|2775.59
08:50:26|2775.79
08:50:27|2776.03
08:50:29|2776.07
08:50:30|2775.99
08:50:31|2775.99
08:50:32|2775.96
08:50:32|2776.38
08:50:33|2776.48
08:50:34|2776.48
08:50:36|2776.37
08:50:36|2776.37
08:50:38|2776.37
08:50:39|2776.37
08:50:39|2776.31
08:50:41|2776.31
08:50:42|2776.31
08:50:43|2776.31
08:50:44|2776.31
08:50:45|2776.31
08:50:46|2776.46
08:50:47|2776.51
08:50:48|2776.51
08:50:49|2776.52
08:50:51|2776.67
08:50:52|2776.11
08:50:53|2776.24
08:50:54|2776.36
08:50:55|2776.2
08:50:56|2776.47
08:50:57|2776.22
08:50:58|2776.22
08:50:59|2776.3
08:51:00|2776.3
08:51:01|2776.
08:51:03|2775.7
08:51:03|2775.7
08:51:05|2775.7
08:51:06|2775.7
08:51:06|2775.62
08:51:07|2775.62
08:51:08|2775.25
08:51:10|2775.25
08:51:10|2775.55
08:51:12|2775.64
08:51:13|2775.96
08:51:13|2775.55
08:51:14|2775.55
08:51:16|2775.61
08:51:16|2775.61
08:51:18|2775.7
08:51:18|2775.7
08:51:19|2775.7
08:51:20|2775.64
08:51:21|2775.64
08:51:23|2775.8
08:51:23|2775.9
08:51:25|2776.06
08:51:25|2776.18
08:51:26|2776.09
08:51:27|2776.25
08:51:28|2776.06
08:51:29|2776.1
08:51:30|2775.56
08:51:31|2775.53
08:51:32|2775.7
08:51:33|2775.7
08:51:34|2775.62
08:51:35|2775.62
08:51:36|2775.75
08:51:38|2775.51
08:51:39|2775.39
08:51:39|2775.39
08:51:41|2775.39
08:51:41|2775.39
08:51:43|2775.37
08:51:44|2775.53
08:51:45|2775.53
08:51:46|2775.27
08:51:47|2775.27
08:51:48|2775.27
08:51:49|2775.59
08:51:50|2775.7
08:51:51|2775.86
08:51:52|2775.86
08:51:53|2775.86
08:51:55|2775.89
08:51:56|2775.8
08:51:57|2775.93
08:51:58|2775.84
08:51:59|2776.23
08:52:00|2776.23
08:52:01|2776.16
08:52:02|2776.16
08:52:03|2776.16
08:52:04|2776.43
08:52:05|2776.43
08:52:06|2776.43
08:52:07|2776.43
08:52:08|2777.
08:52:09|2777.12
08:52:10|2777.23
08:52:12|2777.2
08:52:12|2777.2
08:52:13|2777.2
08:52:14|2777.36
08:52:15|2777.52
08:52:17|2777.52
08:52:17|2777.68
08:52:19|2777.78
08:52:19|2778.21
08:52:20|2778.27
08:52:21|2778.
08:52:22|2778.03
08:52:24|2778.57
08:52:25|2778.6
08:52:25|2778.6
08:52:27|2778.6
08:52:28|2778.72
08:52:28|2778.87
08:52:29|2778.87
08:52:30|2778.87
08:52:32|2778.51
08:52:33|2778.51
08:52:33|2778.84
08:52:34|2778.84
08:52:36|2779.03
08:52:37|2778.94
08:52:38|2778.94
08:52:38|2778.94
08:52:40|2778.74
08:52:40|2778.83
08:52:42|2778.91
08:52:42|2778.91
08:52:43|2779.19
08:52:45|2779.37
08:52:45|2779.18
08:52:46|2779.02
08:52:47|2779.02
08:52:48|2778.89
08:52:50|2778.98
08:52:51|2778.98
08:52:53|2778.89
08:52:55|2778.98
08:52:56|2778.98
08:52:57|2778.98
08:52:58|2778.98
08:53:00|2779.03
08:53:01|2779.12
08:53:02|2778.73
08:53:02|2778.97
08:53:04|2779.28
08:53:04|2779.4
08:53:05|2779.18
08:53:06|2778.89
08:53:08|2778.75
08:53:08|2778.75
08:53:10|2778.75
08:53:11|2778.93
08:53:12|2778.93
08:53:13|2778.94
08:53:13|2778.94
08:53:15|2778.94
08:53:15|2779.34
08:53:17|2779.64
08:53:17|2779.7
08:53:19|2779.78
08:53:20|2779.72
08:53:20|2780.03
08:53:22|2780.27
08:53:23|2780.45
08:53:23|2780.29
08:53:25|2780.11
08:53:26|2780.38
08:53:26|2780.59
08:53:28|2780.69
08:53:28|2780.89
08:53:30|2781.07
08:53:30|2780.97
08:53:32|2780.97
08:53:32|2780.91
08:53:34|2781.04
08:53:35|2781.08
08:53:36|2781.08
08:53:36|2780.84
08:53:38|2780.91
08:53:39|2780.68
08:53:40|2780.61
08:53:41|2780.61
08:53:42|2780.61
08:53:43|2780.81
08:53:44|2780.81
08:53:44|2781.14
08:53:46|2781.14
08:53:47|2781.14
08:53:48|2781.19
08:53:49|2781.19
08:53:50|2781.29
08:53:51|2781.03
08:53:52|2781.11
08:53:54|2781.03
08:53:54|2781.03
08:53:56|2780.86
08:53:57|2781.19
08:53:58|2781.19
08:54:00|2781.69
08:54:00|2781.42
08:54:02|2781.42
08:54:02|2781.6
08:54:04|2781.6
08:54:04|2782.
08:54:05|2781.57
08:54:06|2781.77
08:54:07|2782.03
08:54:08|2781.98
08:54:09|2781.6
08:54:10|2781.26
08:54:11|2781.27
08:54:12|2781.39
08:54:14|2781.39
08:54:14|2781.39
08:54:15|2781.31
08:54:17|2781.31
08:54:17|2781.31
08:54:18|2781.2
08:54:19|2781.2
08:54:20|2781.16
08:54:22|2781.38
08:54:23|2781.37
08:54:23|2781.62
08:54:24|2781.31
08:54:25|2781.7
08:54:26|2781.7
08:54:27|2781.57
08:54:29|2781.59
08:54:29|2781.59
08:54:30|2781.59
08:54:31|2781.23
08:54:33|2781.49
08:54:34|2781.59
08:54:35|2781.59
08:54:36|2781.4
08:54:36|2781.59
08:54:37|2781.24
08:54:39|2781.2
08:54:39|2781.29
08:54:41|2781.29
08:54:42|2781.29
08:54:43|2781.27
08:54:44|2781.27
08:54:45|2781.27
08:54:46|2781.27
08:54:47|2781.27
08:54:48|2781.26
08:54:49|2781.21
08:54:50|2781.21
08:54:51|2781.21
08:54:52|2781.21
08:54:53|2780.62
08:54:54|2780.41
08:54:56|2780.17
08:54:56|2780.07
08:54:58|2779.98
08:54:58|2780.02
08:54:59|2780.02
08:55:01|2780.02
08:55:01|2780.02
08:55:03|2779.94
08:55:03|2779.61
08:55:04|2779.87
08:55:06|2779.73
08:55:07|2779.68
08:55:08|2779.54
08:55:09|2779.68
08:55:10|2779.7
08:55:11|2779.7
08:55:12|2779.82
08:55:14|2779.89
08:55:14|2779.99
08:55:16|2780.63
08:55:17|2780.85
08:55:17|2780.88
08:55:19|2780.88
08:55:20|2781.3
08:55:21|2780.83
08:55:22|2780.83
08:55:23|2780.71
08:55:24|2780.24
08:55:25|2780.01
08:55:26|2780.07
08:55:28|2780.29
08:55:28|2780.
08:55:29|2779.81
08:55:30|2780.01
08:55:32|2780.01
08:55:33|2780.01
08:55:33|2780.01
08:55:34|2780.09
08:55:35|2780.06
08:55:36|2780.12
08:55:37|2780.08
08:55:38|2780.08
08:55:39|2780.32
08:55:40|2780.09
08:55:41|2779.94
08:55:42|2779.62
08:55:43|2779.66
08:55:44|2779.64
08:55:46|2779.56
08:55:47|2779.72
08:55:48|2779.72
08:55:48|2779.75
08:55:49|2779.64
08:55:50|2779.64
08:55:52|2779.48
08:55:52|2779.71
08:55:54|2779.71
08:55:54|2779.71
08:55:56|2779.71
08:55:56|2779.71
08:55:58|2779.3
08:55:59|2779.3
08:56:00|2779.28
08:56:01|2779.61
08:56:02|2779.61
08:56:03|2779.4
08:56:04|2779.62
08:56:05|2779.75
08:56:06|2780.12
08:56:07|2780.25
08:56:08|2780.18
08:56:09|2780.04
08:56:11|2780.04
08:56:12|2779.81
08:56:13|2779.81
08:56:14|2779.57
08:56:15|2779.79
08:56:16|2779.69
08:56:17|2779.7
08:56:19|2779.58
08:56:20|2779.24
08:56:21|2779.43
08:56:22|2779.69
08:56:23|2779.81
08:56:24|2780.1
08:56:25|2780.1
08:56:26|2780.15
08:56:27|2780.15
08:56:27|2780.03
08:56:29|2780.03
08:56:30|2780.07
08:56:31|2779.91
08:56:31|2779.91
08:56:32|2779.91
08:56:34|2780.05
08:56:35|2780.02
08:56:36|2779.83
08:56:36|2779.59
08:56:38|2779.56
08:56:39|2779.62
08:56:40|2779.96
08:56:40|2780.19
08:56:41|2780.16
08:56:43|2779.86
08:56:43|2779.86
08:56:45|2779.86
08:56:46|2779.76
08:56:46|2779.76
08:56:48|2779.89
08:56:49|2780.05
08:56:50|2780.05
08:56:51|2780.14
08:56:52|2780.02
08:56:53|2779.99
08:56:54|2779.93
08:56:55|2779.93
08:56:56|2779.65
08:56:57|2779.98
08:56:58|2780.05
08:56:59|2780.18
08:57:00|2780.35
08:57:02|2781.05
08:57:02|2781.02
08:57:03|2781.1
08:57:05|2781.34
08:57:06|2781.33
08:57:07|2780.74
08:57:08|2780.74
08:57:09|2780.48
08:57:10|2780.84
08:57:11|2781.19
08:57:12|2781.24
08:57:13|2781.1
08:57:14|2781.1
08:57:15|2781.29
08:57:16|2781.37
08:57:18|2781.32
08:57:18|2781.47
08:57:19|2781.52
08:57:20|2781.29
08:57:22|2781.29
08:57:22|2780.92
08:57:23|2781.13
08:57:24|2781.13
08:57:26|2781.2
08:57:27|2781.2
08:57:27|2781.2
08:57:29|2781.38
08:57:30|2781.11
08:57:31|2781.1
08:57:31|2781.44
08:57:33|2781.44
08:57:34|2781.43
08:57:35|2781.23
08:57:36|2781.27
08:57:37|2781.27
08:57:38|2781.28
08:57:38|2781.28
08:57:40|2781.28
08:57:41|2781.14
08:57:42|2781.17
08:57:43|2781.17
08:57:43|2781.17
08:57:45|2781.36
08:57:46|2781.38
08:57:47|2781.17
08:57:47|2781.17
08:57:49|2781.17
08:57:49|2780.97
08:57:50|2781.06
08:57:51|2781.06
08:57:52|2781.27
08:57:53|2781.27
08:57:54|2781.53
08:57:56|2781.23
08:57:57|2781.23
08:57:59|2781.23
08:58:00|2780.89
08:58:01|2780.89
08:58:02|2780.89
08:58:03|2781.52
08:58:04|2781.44
08:58:05|2781.44
08:58:07|2781.17
08:58:08|2781.79
08:58:09|2781.51
08:58:09|2781.47
08:58:10|2781.43
08:58:11|2781.43
08:58:13|2781.62
08:58:14|2781.43
08:58:14|2781.44
08:58:16|2781.44
08:58:17|2781.89
08:58:18|2782.03
08:58:19|2781.82
08:58:20|2781.95
08:58:20|2781.56
08:58:22|2781.35
08:58:22|2781.5
08:58:23|2781.01
08:58:24|2781.15
08:58:25|2781.15
08:58:26|2781.15
08:58:28|2781.13
08:58:28|2781.13
08:58:29|2781.14
08:58:31|2781.42
08:58:31|2781.4
08:58:33|2781.41
08:58:34|2781.48
08:58:34|2781.47
08:58:35|2781.28
08:58:37|2781.28
08:58:38|2781.
08:58:39|2780.9
08:58:39|2780.79
08:58:41|2780.79
08:58:41|2780.93
08:58:42|2781.03
08:58:43|2780.95
08:58:45|2780.95
08:58:45|2780.74
08:58:47|2780.79
08:58:48|2780.79
08:58:49|2780.76
08:58:49|2780.76
08:58:51|2781.06
08:58:52|2781.04
08:58:53|2781.04
08:58:54|2780.92
08:58:55|2781.12
08:58:56|2781.12
08:58:56|2781.12
08:58:59|2781.15
08:58:59|2781.02
08:59:00|2780.97
08:59:02|2781.
08:59:02|2781.15
08:59:03|2781.13
08:59:04|2781.13
08:59:06|2781.55
08:59:06|2781.57
08:59:07|2781.25
08:59:09|2781.25
08:59:10|2781.56
08:59:10|2781.48
08:59:12|2781.48
08:59:13|2781.89
08:59:13|2781.54
08:59:15|2781.3
08:59:16|2781.17
08:59:16|2781.17
08:59:17|2781.
08:59:18|2780.61
08:59:20|2780.49
08:59:21|2780.7
08:59:21|2780.89
08:59:24|2781.12
08:59:24|2781.25
08:59:26|2781.55
08:59:27|2781.33
08:59:27|2781.28
08:59:28|2781.18
08:59:29|2781.33
08:59:30|2781.66
08:59:32|2781.55
08:59:32|2781.51
08:59:33|2781.65
08:59:34|2781.65
08:59:35|2781.37
08:59:36|2781.36
08:59:38|2781.55
08:59:39|2781.73
08:59:40|2781.61
08:59:41|2781.77
08:59:42|2781.81
08:59:43|2781.87
08:59:44|2781.87
08:59:45|2781.87
08:59:46|2782.11
08:59:47|2781.62
08:59:48|2781.54
08:59:49|2781.54
08:59:50|2781.18
08:59:51|2781.26
08:59:52|2781.1
08:59:53|2780.85
08:59:54|2780.48
08:59:55|2780.4
08:59:56|2780.4
08:59:57|2780.33
08:59:59|2780.35
09:00:00|2780.18
09:00:01|2780.21
09:00:02|2780.17
09:00:03|2779.63
09:00:05|2780.23
09:00:05|2780.2
09:00:07|2780.27
09:00:08|2780.36
09:00:08|2780.52
09:00:09|2780.88
09:00:10|2780.4
09:00:11|2780.4
09:00:12|2780.21
09:00:13|2780.64
09:00:14|2780.64
09:00:16|2780.86
09:00:16|2780.86
09:00:18|2781.23
09:00:19|2781.11
09:00:19|2781.11
09:00:21|2781.27
09:00:21|2781.29
09:00:23|2781.12
09:00:23|2780.95
09:00:24|2781.51
09:00:26|2781.63
09:00:26|2781.63
09:00:27|2782.42
09:00:29|2781.94
09:00:30|2782.12
09:00:31|2782.38
09:00:32|2782.38
09:00:33|2782.38
09:00:33|2782.38
09:00:34|2782.38
09:00:35|2782.46
09:00:36|2782.46
09:00:38|2782.68
09:00:39|2783.
09:00:40|2782.87
09:00:41|2782.84
09:00:42|2782.64
09:00:42|2782.71
09:00:44|2782.87
09:00:45|2782.57
09:00:45|2782.44
09:00:46|2782.41
09:00:48|2782.17
09:00:49|2782.33
09:00:50|2782.82
09:00:51|2782.82
09:00:52|2783.
09:00:53|2782.71
09:00:54|2782.48
09:00:55|2782.48
09:00:56|2782.39
09:00:57|2782.12
09:00:58|2782.12
09:00:59|2782.34
09:01:00|2782.45
09:01:01|2782.45
09:01:02|2782.65
09:01:04|2782.78
09:01:04|2782.78
09:01:05|2782.44
09:01:06|2782.08
09:01:07|2782.28
09:01:08|2781.97
09:01:09|2782.01
09:01:10|2782.66
09:01:11|2782.26
09:01:12|2782.3
09:01:13|2782.53
09:01:14|2782.68
09:01:15|2782.7
09:01:16|2783.09
09:01:18|2783.14
09:01:18|2783.35
09:01:20|2783.
09:01:20|2782.95
09:01:21|2783.23
09:01:22|2783.49
09:01:23|2783.43
09:01:24|2783.25
09:01:25|2783.32
09:01:27|2783.32
09:01:28|2783.32
09:01:29|2783.69
09:01:30|2783.37
09:01:30|2783.23
09:01:32|2782.95
09:01:33|2782.2
09:01:33|2782.2
09:01:35|2781.6
09:01:36|2781.83
09:01:36|2781.79
09:01:38|2782.1
09:01:39|2781.97
09:01:39|2782.01
09:01:41|2782.1
09:01:42|2782.14
09:01:42|2782.1
09:01:44|2782.37
09:01:45|2782.37
09:01:46|2782.35
09:01:46|2782.48
09:01:48|2782.39
09:01:49|2782.38
09:01:51|2782.82
09:01:51|2782.78
09:01:52|2782.94
09:01:53|2782.94
09:01:54|2782.83
09:01:55|2782.83
09:01:56|2782.68
09:01:57|2782.68
09:01:58|2782.76
09:02:00|2782.76
09:02:02|2782.42
09:02:03|2782.42
09:02:04|2782.43
09:02:05|2782.67
09:02:06|2783.15
09:02:07|2782.61
09:02:08|2782.54
09:02:10|2782.54
09:02:11|2782.28
09:02:11|2782.28
09:02:12|2782.28
09:02:13|2782.05
09:02:15|2781.96
09:02:15|2782.06
09:02:17|2782.06
09:02:17|2782.06
09:02:19|2782.33
09:02:19|2782.33
09:02:21|2782.33
09:02:21|2782.33
09:02:22|2782.33
09:02:24|2782.06
09:02:24|2782.06
09:02:26|2782.54
09:02:26|2782.73
09:02:27|2782.73
09:02:28|2782.73
09:02:29|2782.73
09:02:31|2782.86
09:02:32|2782.86
09:02:33|2782.55
09:02:34|2782.42
09:02:35|2782.6
09:02:36|2782.6
09:02:37|2782.6
09:02:38|2782.6
09:02:39|2782.6
09:02:40|2782.6
09:02:41|2782.6
09:02:42|2782.6
09:02:43|2782.45
09:02:44|2782.45
09:02:45|2782.45
09:02:46|2782.11
09:02:47|2782.11
09:02:48|2782.26
09:02:49|2782.26
09:02:50|2781.8
09:02:51|2781.8
09:02:52|2781.8
09:02:53|2782.02
09:02:54|2782.15
09:02:55|2781.95
09:02:56|2781.99
09:02:57|2781.99
09:02:58|2782.01
09:02:59|2782.04
09:03:00|2782.04
09:03:01|2782.58
09:03:03|2782.33
09:03:04|2782.33
09:03:05|2782.13
09:03:06|2781.97
09:03:07|2782.26
09:03:07|2782.26
09:03:09|2782.59
09:03:11|2782.57
09:03:11|2782.22
09:03:13|2782.21
09:03:14|2782.09
09:03:14|2782.08
09:03:16|2782.08
09:03:17|2782.
09:03:18|2782.
09:03:19|2782.
09:03:20|2782.
09:03:20|2782.09
09:03:22|2782.27
09:03:23|2782.35
09:03:24|2782.35
09:03:26|2782.46
09:03:26|2782.43
09:03:27|2782.35
09:03:28|2782.37
09:03:30|2782.15
09:03:30|2782.15
09:03:31|2782.45
09:03:32|2782.18
09:03:33|2782.18
09:03:34|2782.36
09:03:35|2782.16
09:03:36|2782.14
09:03:37|2782.14
09:03:39|2782.14
09:03:40|2782.14
09:03:41|2782.14
09:03:41|2782.36
09:03:43|2782.36
09:03:43|2782.24
09:03:44|2782.36
09:03:45|2782.36
09:03:47|2782.36
09:03:47|2782.22
09:03:48|2782.33
09:03:49|2782.21
09:03:50|2782.21
09:03:52|2782.62
09:03:52|2782.15
09:03:53|2782.12
09:03:54|2781.62
09:03:56|2781.62
09:03:57|2781.62
09:03:57|2781.55
09:03:59|2781.55
09:03:59|2781.55
09:04:00|2782.12
09:04:02|2781.83
09:04:04|2781.98
09:04:04|2782.08
09:04:05|2782.12
09:04:07|2782.01
09:04:08|2782.73
09:04:09|2782.98
09:04:10|2783.
09:04:11|2783.
09:04:12|2783.
09:04:13|2783.
09:04:15|2782.9
09:04:15|2783.3
09:04:16|2782.82
09:04:17|2782.67
09:04:19|2782.78
09:04:19|2783.15
09:04:20|2782.88
09:04:21|2782.58
09:04:22|2782.58
09:04:23|2782.84
09:04:24|2782.84
09:04:25|2782.96
09:04:26|2783.32
09:04:28|2783.29
09:04:28|2783.26
09:04:29|2783.26
09:04:31|2783.49
09:04:32|2783.39
09:04:32|2783.39
09:04:33|2783.38
09:04:35|2783.38
09:04:35|2783.
09:04:36|2783.
09:04:38|2782.9
09:04:39|2783.05
09:04:40|2782.91
09:04:41|2782.52
09:04:41|2782.52
09:04:42|2782.52
09:04:44|2782.52
09:04:45|2782.52
09:04:45|2782.55
09:04:46|2782.42
09:04:48|2782.61
09:04:48|2782.91
09:04:49|2782.91
09:04:50|2782.87
09:04:51|2782.74
09:04:53|2782.57
09:04:53|2782.57
09:04:55|2782.7
09:04:55|2782.39
09:04:57|2782.63
09:04:57|2782.49
09:04:59|2782.65
09:05:00|2782.65
09:05:00|2782.53
09:05:02|2782.66
09:05:03|2783.03
09:05:04|2782.94
09:05:05|2782.54
09:05:06|2782.78
09:05:07|2782.72
09:05:09|2782.72
09:05:09|2782.6
09:05:11|2782.89
09:05:11|2782.89
09:05:13|2782.89
09:05:13|2782.89
09:05:15|2782.16
09:05:15|2782.29
09:05:16|2782.
09:05:17|2781.87
09:05:18|2782.14
09:05:19|2782.14
09:05:20|2782.14
09:05:22|2782.14
09:05:22|2782.14
09:05:23|2782.14
09:05:24|2782.
09:05:25|2782.21
09:05:26|2782.21
09:05:27|2782.02
09:05:29|2781.94
09:05:29|2781.8
09:05:30|2781.8
09:05:31|2782.1
09:05:32|2782.1
09:05:33|2782.1
09:05:34|2782.1
09:05:36|2782.14
09:05:36|2781.99
09:05:37|2781.87
09:05:38|2781.79
09:05:40|2781.79
09:05:40|2782.01
09:05:41|2781.81
09:05:42|2781.65
09:05:43|2781.73
09:05:44|2781.73
09:05:46|2781.73
09:05:46|2781.81
09:05:47|2781.81
09:05:48|2781.81
09:05:49|2782.32
09:05:50|2782.24
09:05:51|2782.17
09:05:53|2782.08
09:05:53|2781.93
09:05:55|2781.76
09:05:55|2781.76
09:05:56|2781.59
09:05:58|2781.5
09:05:59|2781.66
09:05:59|2781.39
09:06:01|2781.3
09:06:01|2781.3
09:06:04|2781.61
09:06:04|2781.61
09:06:05|2781.02
09:06:06|2781.02
09:06:07|2781.07
09:06:09|2780.98
09:06:10|2781.1
09:06:11|2781.1
09:06:12|2781.1
09:06:13|2780.55
09:06:14|2780.55
09:06:14|2780.55
09:06:16|2780.55
09:06:17|2780.58
09:06:18|2780.64
09:06:19|2780.57
09:06:20|2780.67
09:06:21|2780.58
09:06:21|2780.58
09:06:23|2780.58
09:06:24|2780.58
09:06:25|2780.58
09:06:26|2780.12
09:06:27|2780.
09:06:28|2780.
09:06:30|2780.
09:06:31|2780.01
09:06:31|2780.
09:06:32|2779.78
09:06:34|2779.96
09:06:34|2780.55
09:06:35|2780.67
09:06:37|2780.57
09:06:38|2780.6
09:06:39|2780.64
09:06:40|2780.71
09:06:41|2780.29
09:06:42|2780.05
09:06:43|2780.05
09:06:44|2780.01
09:06:45|2780.01
09:06:46|2780.01
09:06:47|2780.15
09:06:48|2779.75
09:06:49|2779.75
09:06:50|2779.79
09:06:51|2779.79
09:06:52|2779.79
09:06:53|2779.6
09:06:54|2779.6
09:06:55|2779.6
09:06:56|2779.51
09:06:57|2779.51
09:06:58|2779.51
09:06:59|2779.91
09:07:00|2779.5
09:07:01|2779.83
09:07:02|2779.8
09:07:03|2779.74
09:07:05|2780.21
09:07:06|2780.24
09:07:07|2780.24
09:07:08|2780.24
09:07:09|2780.99
09:07:11|2780.81
09:07:12|2780.87
09:07:13|2781.19
09:07:13|2781.1
09:07:14|2781.1
09:07:16|2781.26
09:07:16|2781.27
09:07:17|2781.44
09:07:19|2781.32
09:07:19|2781.58
09:07:21|2781.58
09:07:21|2781.58
09:07:22|2781.22
09:07:24|2781.22
09:07:24|2781.38
09:07:26|2781.09
09:07:27|2781.69
09:07:28|2781.54
09:07:29|2781.48
09:07:30|2781.46
09:07:31|2781.46
09:07:32|2781.12
09:07:33|2780.93
09:07:34|2780.81
09:07:35|2780.99
09:07:36|2780.69
09:07:37|2780.43
09:07:38|2780.41
09:07:39|2780.48
09:07:40|2780.02
09:07:42|2780.02
09:07:42|2779.76
09:07:43|2779.76
09:07:44|2779.94
09:07:45|2779.87
09:07:47|2779.91
09:07:48|2779.87
09:07:49|2779.87
09:07:50|2779.61
09:07:50|2779.93
09:07:52|2779.79
09:07:52|2779.79
09:07:54|2779.79
09:07:55|2779.5
09:07:56|2779.5
09:07:57|2779.5
09:07:58|2779.27
09:07:59|2779.39
09:08:00|2779.63
09:08:01|2779.72
09:08:01|2779.89
09:08:02|2779.78
09:08:05|2779.12
09:08:06|2779.67
09:08:07|2779.53
09:08:08|2779.91
09:08:09|2779.49
09:08:10|2779.49
09:08:10|2779.49
09:08:11|2779.49
09:08:13|2780.
09:08:14|2779.91
09:08:15|2780.04
09:08:17|2779.85
09:08:18|2779.81
09:08:19|2779.57
09:08:19|2779.7
09:08:20|2779.7
09:08:21|2779.47
09:08:23|2779.24
09:08:23|2779.4
09:08:25|2779.4
09:08:26|2779.59
09:08:26|2779.77
09:08:27|2779.79
09:08:28|2779.46
09:08:30|2779.12
09:08:30|2779.12
09:08:31|2779.12
09:08:32|2779.25
09:08:33|2779.25
09:08:35|2779.29
09:08:35|2779.29
09:08:37|2779.29
09:08:38|2779.29
09:08:39|2779.29
09:08:40|2779.29
09:08:41|2779.29
09:08:42|2779.71
09:08:43|2779.53
09:08:44|2779.24
09:08:45|2779.42
09:08:46|2779.53
09:08:47|2780.
09:08:48|2779.81
09:08:49|2779.81
09:08:50|2780.07
09:08:51|2780.06
09:08:52|2780.02
09:08:53|2780.02
09:08:54|2780.02
09:08:55|2780.02
09:08:56|2779.59
09:08:57|2779.59
09:08:58|2779.17
09:08:59|2779.17
09:09:00|2779.17
09:09:01|2779.35
09:09:02|2779.64
09:09:03|2779.64
09:09:04|2779.7
09:09:06|2779.79
09:09:07|2779.87
09:09:08|2779.52
09:09:09|2779.71
09:09:10|2779.71
09:09:11|2779.53
09:09:12|2779.92
09:09:13|2779.42
09:09:14|2779.5
09:09:15|2779.5
09:09:16|2779.5
09:09:18|2779.8
09:09:18|2779.67
09:09:19|2779.67
09:09:20|2779.67
09:09:21|2779.67
09:09:22|2779.51
09:09:23|2779.38
09:09:24|2779.38
09:09:26|2779.26
09:09:27|2779.39
09:09:27|2779.39
09:09:29|2779.07
09:09:30|2778.82
09:09:30|2778.9
09:09:32|2779.18
09:09:33|2779.23
09:09:33|2779.34
09:09:35|2779.18
09:09:36|2779.
09:09:36|2779.05
09:09:38|2779.05
09:09:39|2779.
09:09:40|2779.14
09:09:40|2779.51
09:09:41|2779.43
09:09:43|2779.28
09:09:44|2779.2
09:09:45|2779.2
09:09:45|2779.61
09:09:47|2779.61
09:09:47|2779.22
09:09:48|2779.22
09:09:49|2779.22
09:09:51|2779.22
09:09:51|2779.25
09:09:52|2779.25
09:09:53|2779.25
09:09:54|2779.25
09:09:55|2779.25
09:09:56|2779.25
09:09:57|2779.2
09:09:58|2779.15
09:09:59|2779.21
09:10:00|2779.07
09:10:01|2779.33
09:10:03|2779.28
09:10:03|2779.1
09:10:06|2778.81
09:10:07|2778.86
09:10:08|2779.12
09:10:09|2779.1
09:10:11|2779.1
09:10:12|2778.58
09:10:12|2778.58
09:10:14|2779.06
09:10:15|2779.
09:10:15|2779.26
09:10:16|2779.19
09:10:18|2779.19
09:10:19|2779.19
09:10:20|2779.28
09:10:21|2779.28
09:10:22|2779.28
09:10:23|2779.79
09:10:24|2779.72
09:10:25|2779.7
09:10:26|2779.47
09:10:27|2779.5
09:10:28|2779.52
09:10:28|2779.53
09:10:30|2780.04
09:10:31|2779.89
09:10:32|2780.19
09:10:33|2780.01
09:10:34|2779.47
09:10:35|2779.73
09:10:36|2779.57
09:10:37|2779.71
09:10:38|2779.71
09:10:39|2779.71
09:10:40|2779.47
09:10:41|2779.54
09:10:42|2779.49
09:10:43|2779.54
09:10:44|2779.12
09:10:45|2778.95
09:10:46|2779.4
09:10:47|2779.21
09:10:48|2779.21
09:10:49|2779.05
09:10:50|2779.05
09:10:51|2778.83
09:10:52|2778.92
09:10:53|2778.92
09:10:55|2778.92
09:10:55|2778.99
09:10:56|2778.84
09:10:57|2778.8
09:10:58|2778.78
09:10:59|2778.78
09:11:00|2778.66
09:11:02|2779.
09:11:02|2778.99
09:11:03|2778.96
09:11:04|2779.66
09:11:06|2779.46
09:11:08|2779.3
09:11:08|2779.58
09:11:10|2779.58
09:11:11|2779.37
09:11:11|2779.43
09:11:13|2779.56
09:11:13|2779.56
09:11:14|2779.46
09:11:16|2779.65
09:11:16|2779.55
09:11:18|2779.4
09:11:19|2779.36
09:11:20|2779.45
09:11:21|2779.33
09:11:21|2779.14
09:11:23|2779.05
09:11:24|2779.17
09:11:24|2779.29
09:11:26|2779.32
09:11:27|2779.42
09:11:28|2779.75
09:11:29|2779.48
09:11:30|2779.64
09:11:31|2779.89
09:11:32|2779.71
09:11:33|2779.73
09:11:34|2779.73
09:11:35|2779.73
09:11:36|2779.77
09:11:37|2779.59
09:11:38|2779.59
09:11:39|2779.78
09:11:40|2779.57
09:11:41|2779.57
09:11:42|2779.57
09:11:43|2779.41
09:11:44|2779.41
09:11:45|2779.41
09:11:46|2779.41
09:11:47|2779.46
09:11:48|2779.67
09:11:49|2779.77
09:11:50|2779.89
09:11:51|2779.89
09:11:52|2779.99
09:11:53|2779.99
09:11:54|2779.69
09:11:55|2779.86
09:11:56|2779.98
09:11:57|2779.74
09:11:58|2779.65
09:12:00|2779.65
09:12:00|2779.62
09:12:01|2779.62
09:12:03|2779.62
09:12:03|2779.36
09:12:04|2779.28
09:12:05|2779.25
09:12:06|2779.25
09:12:08|2779.25
09:12:09|2779.25
09:12:10|2779.25
09:12:12|2779.21
09:12:13|2779.21
09:12:14|2779.21
09:12:14|2779.21
09:12:15|2779.21
09:12:16|2779.21
09:12:17|2779.93
09:12:19|2779.93
09:12:19|2779.93
09:12:20|2779.93
09:12:22|2779.93
09:12:22|2780.01
09:12:24|2779.8
09:12:25|2779.8
09:12:26|2779.99
09:12:28|2780.01
09:12:28|2779.83
09:12:30|2779.66
09:12:30|2779.66
09:12:32|2779.66
09:12:32|2779.84
09:12:33|2779.73
09:12:35|2779.73
09:12:36|2779.73
09:12:37|2779.73
09:12:37|2780.48
09:12:38|2780.48
09:12:40|2780.32
09:12:40|2780.31
09:12:41|2780.31
09:12:43|2780.31
09:12:43|2780.21
09:12:44|2780.21
09:12:45|2780.59
09:12:46|2780.7
09:12:47|2780.7
09:12:48|2780.7
09:12:50|2780.7
09:12:50|2780.6
09:12:52|2780.6
09:12:53|2780.76
09:12:54|2780.56
09:12:54|2780.66
09:12:55|2780.66
09:12:56|2780.66
09:12:58|2780.62
09:12:59|2780.52
09:12:59|2780.53
09:13:01|2780.53
09:13:01|2780.74
09:13:02|2780.52
09:13:04|2780.67
09:13:05|2780.67
09:13:06|2780.67
09:13:07|2780.75
09:13:09|2781.11
09:13:10|2781.14
09:13:11|2781.14
09:13:13|2781.21
09:13:14|2781.33
09:13:14|2781.71
09:13:16|2781.62
09:13:16|2781.62
09:13:17|2781.71
09:13:19|2781.57
09:13:19|2781.46
09:13:20|2781.69
09:13:22|2781.84
09:13:22|2781.84
09:13:24|2781.84
09:13:25|2781.72
09:13:26|2781.69
09:13:27|2781.69
09:13:28|2781.61
09:13:28|2781.8
09:13:29|2781.8
09:13:31|2781.82
09:13:31|2781.82
09:13:33|2781.82
09:13:34|2781.97
09:13:35|2781.79
09:13:36|2781.93
09:13:36|2781.96
09:13:38|2781.31
09:13:38|2781.31
09:13:40|2781.31
09:13:41|2781.31
09:13:42|2781.44
09:13:43|2781.44
09:13:44|2781.47
09:13:45|2781.64
09:13:46|2781.64
09:13:47|2781.64
09:13:47|2781.64
09:13:49|2781.64
09:13:49|2781.5
09:13:51|2781.58
09:13:52|2781.58
09:13:53|2781.58
09:13:54|2781.78
09:13:55|2781.75
09:13:56|2781.68
09:13:57|2781.75
09:13:58|2781.62
09:13:59|2781.59
09:14:00|2781.59
09:14:01|2781.59
09:14:02|2781.59
09:14:03|2781.43
09:14:04|2781.41
09:14:05|2781.55
09:14:06|2781.59
09:14:07|2781.41
09:14:08|2781.49
09:14:10|2781.55
09:14:11|2781.55
09:14:11|2781.55
09:14:12|2781.75
09:14:13|2781.75
09:14:15|2782.09
09:14:16|2782.36
09:14:17|2782.3
09:14:18|2782.19
09:14:19|2782.19
09:14:20|2781.86
09:14:21|2781.86
09:14:22|2781.82
09:14:23|2781.96
09:14:25|2781.98
09:14:26|2781.98
09:14:26|2782.04
09:14:27|2782.04
09:14:28|2782.03
09:14:29|2782.11
09:14:30|2782.11
09:14:31|2782.07
09:14:32|2782.07
09:14:33|2782.07
09:14:34|2782.2
09:14:35|2782.25
09:14:37|2782.25
09:14:39|2782.25
09:14:40|2782.04
09:14:40|2782.14
09:14:42|2782.03
09:14:43|2782.28
09:14:44|2782.3
09:14:44|2782.3
09:14:46|2782.3
09:14:47|2782.49
09:14:48|2782.66
09:14:48|2782.58
09:14:50|2782.2
09:14:50|2782.34
09:14:52|2782.43
09:14:53|2782.42
09:14:53|2782.42
09:14:56|2782.7
09:14:56|2782.87
09:14:57|2782.63
09:14:58|2782.65
09:14:59|2782.66
09:15:01|2782.77
09:15:01|2783.11
09:15:02|2782.95
09:15:03|2782.87
09:15:04|2783.68
09:15:05|2783.77
09:15:06|2783.67
09:15:07|2783.82
09:15:09|2783.76
09:15:09|2783.61
09:15:12|2783.74
09:15:12|2783.74
09:15:13|2784.29
09:15:15|2786.
09:15:15|2785.38
09:15:17|2785.66
09:15:18|2786.61
09:15:19|2786.2
09:15:20|2786.56
09:15:21|2786.54
09:15:23|2786.69
09:15:24|2786.54
09:15:25|2786.65
09:15:25|2786.77
09:15:26|2786.8
09:15:28|2786.79
09:15:28|2786.58
09:15:29|2786.78
09:15:30|2786.78
09:15:32|2786.97
09:15:32|2786.97
09:15:34|2786.94
09:15:34|2786.95
09:15:36|2786.97
09:15:36|2786.74
09:15:38|2786.62
09:15:38|2786.79
09:15:39|2788.4
09:15:41|2786.72
09:15:41|2786.57
09:15:42|2785.62
09:15:43|2785.81
09:15:45|2785.82
09:15:45|2785.46
09:15:46|2785.87
09:15:47|2785.62
09:15:48|2785.55
09:15:50|2785.7
09:15:50|2785.64
09:15:52|2785.75
09:15:52|2785.6
09:15:53|2785.99
09:15:54|2786.09
09:15:56|2786.2
09:15:56|2786.36
09:15:57|2786.12
09:15:58|2786.5
09:16:00|2786.5
09:16:01|2786.46
09:16:02|2786.92
09:16:03|2787.8
09:16:04|2787.41
09:16:05|2787.43
09:16:06|2787.69
09:16:07|2787.96
09:16:08|2788.13
09:16:09|2788.13
09:16:10|2788.21
09:16:11|2788.21
09:16:12|2788.43
09:16:14|2788.53
09:16:15|2788.72
09:16:15|2788.65
09:16:17|2788.71
09:16:18|2788.27
09:16:19|2788.27
09:16:20|2788.01
09:16:21|2787.8
09:16:22|2788.21
09:16:23|2787.99
09:16:24|2787.82
09:16:25|2788.09
09:16:26|2787.67
09:16:27|2787.92
09:16:28|2788.48
09:16:29|2788.87
09:16:30|2788.8
09:16:31|2788.66
09:16:32|2788.67
09:16:33|2788.9
09:16:34|2788.69
09:16:35|2788.63
09:16:36|2788.6
09:16:37|2788.53
09:16:38|2788.6
09:16:40|2788.71
09:16:40|2788.25
09:16:42|2788.26
09:16:42|2788.66
09:16:44|2788.74
09:16:45|2789.26
09:16:46|2789.19
09:16:47|2789.15
09:16:48|2789.4
09:16:49|2789.3
09:16:50|2789.11
09:16:51|2789.34
09:16:52|2789.01
09:16:53|2789.01
09:16:54|2789.01
09:16:55|2789.01
09:16:56|2788.76
09:16:57|2788.76
09:16:58|2788.76
09:16:59|2788.82
09:17:00|2788.4
09:17:01|2788.72
09:17:02|2789.
09:17:03|2789.
09:17:04|2789.12
09:17:05|2789.23
09:17:06|2788.86
09:17:09|2789.45
09:17:10|2788.55
09:17:11|2789.05
09:17:12|2789.02
09:17:14|2789.25
09:17:15|2789.48
09:17:15|2789.26
09:17:17|2788.97
09:17:18|2788.88
09:17:19|2789.39
09:17:20|2789.25
09:17:21|2789.11
09:17:22|2788.83
09:17:23|2789.02
09:17:24|2788.86
09:17:25|2788.55
09:17:26|2789.12
09:17:27|2789.07
09:17:29|2788.89
09:17:29|2788.57
09:17:31|2788.86
09:17:31|2789.26
09:17:32|2789.11
09:17:33|2788.87
09:17:34|2788.87
09:17:35|2788.87
09:17:36|2788.96
09:17:37|2788.92
09:17:38|2788.61
09:17:40|2788.83
09:17:41|2788.8
09:17:41|2788.55
09:17:42|2788.69
09:17:43|2788.42
09:17:44|2788.6
09:17:46|2788.6
09:17:46|2788.13
09:17:47|2788.03
09:17:49|2788.86
09:17:49|2788.29
09:17:51|2788.38
09:17:51|2788.24
09:17:52|2789.05
09:17:54|2788.91
09:17:54|2789.25
09:17:55|2789.4
09:17:56|2789.49
09:17:57|2789.16
09:17:58|2789.16
09:18:00|2789.57
09:18:00|2789.8
09:18:01|2789.03
09:18:02|2789.03
09:18:03|2788.94
09:18:04|2788.67
09:18:06|2788.96
09:18:06|2789.18
09:18:08|2788.82
09:18:08|2788.99
09:18:09|2788.91
09:18:10|2788.98
09:18:12|2788.89
09:18:12|2788.89
09:18:13|2788.69
09:18:14|2789.28
09:18:16|2789.27
09:18:17|2789.41
09:18:18|2789.53
09:18:19|2789.8
09:18:21|2791.24
09:18:21|2790.65
09:18:22|2790.83
09:18:24|2790.68
09:18:25|2791.08
09:18:25|2792.22
09:18:27|2791.6
09:18:27|2791.39
09:18:29|2791.49
09:18:29|2791.72
09:18:31|2792.08
09:18:31|2792.4
09:18:33|2792.47
09:18:33|2792.39
09:18:34|2792.18
09:18:35|2791.61
09:18:37|2791.54
09:18:38|2791.67
09:18:39|2791.5
09:18:39|2791.65
09:18:41|2791.86
09:18:41|2791.76
09:18:43|2791.5
09:18:43|2791.5
09:18:44|2791.71
09:18:46|2791.38
09:18:47|2793.2
09:18:48|2792.8
09:18:49|2792.01
09:18:50|2792.1
09:18:51|2791.91
09:18:52|2792.17
09:18:54|2791.6
09:18:55|2791.73
09:18:55|2791.54
09:18:57|2791.43
09:18:58|2791.
09:18:59|2791.
09:18:59|2790.97
09:19:00|2790.72
09:19:01|2790.31
09:19:03|2790.36
09:19:04|2790.76
09:19:04|2791.14
09:19:06|2791.3
09:19:07|2791.22
09:19:07|2791.02
09:19:08|2791.31
09:19:09|2790.74
09:19:11|2790.89
09:19:12|2790.93
09:19:14|2790.78
09:19:15|2789.81
09:19:16|2789.74
09:19:17|2789.4
09:19:18|2790.05
09:19:19|2790.12
09:19:20|2790.09
09:19:21|2789.78
09:19:22|2790.3
09:19:23|2790.16
09:19:24|2789.93
09:19:25|2789.88
09:19:26|2789.68
09:19:28|2789.36
09:19:29|2789.36
09:19:29|2789.36
09:19:30|2789.36
09:19:31|2789.
09:19:33|2788.91
09:19:33|2788.95
09:19:34|2788.89
09:19:35|2788.42
09:19:36|2788.53
09:19:38|2788.48
09:19:39|2788.42
09:19:39|2788.49
09:19:41|2788.34
09:19:42|2788.31
09:19:42|2788.41
09:19:44|2788.16
09:19:44|2788.16
09:19:45|2787.76
09:19:46|2787.79
09:19:47|2787.6
09:19:48|2787.55
09:19:49|2787.55
09:19:50|2787.55
09:19:52|2787.19
09:19:53|2787.16
09:19:54|2787.63
09:19:55|2788.37
09:19:56|2788.31
09:19:57|2788.43
09:19:58|2788.52
09:19:59|2788.32
09:20:00|2788.33
09:20:02|2788.25
09:20:02|2788.18
09:20:04|2787.86
09:20:04|2788.17
09:20:05|2788.12
09:20:06|2788.82
09:20:08|2788.79
09:20:09|2788.82
09:20:10|2788.62
09:20:11|2788.49
09:20:12|2788.53
09:20:14|2788.23
09:20:16|2788.04
09:20:17|2787.91
09:20:18|2788.01
09:20:19|2787.96
09:20:20|2787.96
09:20:21|2787.83
09:20:22|2788.04
09:20:23|2787.85
09:20:24|2787.99
09:20:25|2787.99
09:20:26|2787.75
09:20:27|2787.65
09:20:28|2787.62
09:20:29|2787.92
09:20:30|2787.83
09:20:32|2787.8
09:20:33|2787.24
09:20:33|2787.26
09:20:35|2787.86
09:20:36|2787.87
09:20:37|2787.61
09:20:37|2787.99
09:20:40|2788.02
09:20:41|2787.58
09:20:42|2788.4
09:20:42|2788.2
09:20:43|2788.28
09:20:44|2788.29
09:20:45|2788.39
09:20:46|2788.29
09:20:48|2788.68
09:20:48|2788.78
09:20:50|2788.59
09:20:50|2789.47
09:20:51|2789.1
09:20:53|2789.15
09:20:53|2789.11
09:20:54|2789.06
09:20:56|2789.08
09:20:56|2788.68
09:20:58|2788.87
09:20:59|2788.8
09:20:59|2788.92
09:21:00|2788.82
09:21:02|2788.84
09:21:03|2788.66
09:21:04|2788.96
09:21:05|2787.34
09:21:06|2787.18
09:21:07|2787.21
09:21:08|2787.08
09:21:09|2787.32
09:21:10|2786.96
09:21:11|2787.15
09:21:12|2787.21
09:21:13|2786.99
09:21:15|2786.8
09:21:16|2786.71
09:21:16|2786.61
09:21:17|2786.62
09:21:18|2787.06
09:21:20|2787.08
09:21:21|2787.08
09:21:22|2787.06
09:21:23|2787.06
09:21:24|2787.88
09:21:25|2788.18
09:21:26|2788.13
09:21:27|2788.08
09:21:28|2789.05
09:21:29|2789.12
09:21:30|2789.49
09:21:31|2789.42
09:21:32|2789.1
09:21:33|2789.1
09:21:33|2789.6
09:21:35|2789.27
09:21:36|2789.2
09:21:37|2789.34
09:21:38|2789.66
09:21:40|2789.43
09:21:40|2791.12
09:21:42|2791.31
09:21:42|2791.14
09:21:43|2790.93
09:21:44|2791.07
09:21:45|2791.39
09:21:47|2791.35
09:21:48|2790.94
09:21:48|2791.12
09:21:49|2791.1
09:21:50|2791.25
09:21:51|2791.38
09:21:53|2791.21
09:21:54|2790.85
09:21:55|2790.74
09:21:56|2791.39
09:21:58|2791.47
09:21:58|2791.36
09:22:00|2791.43
09:22:00|2791.5
09:22:01|2791.5
09:22:02|2791.14
09:22:03|2791.79
09:22:05|2791.62
09:22:06|2791.45
09:22:06|2791.07
09:22:07|2790.44
09:22:09|2790.47
09:22:10|2790.7
09:22:11|2790.85
09:22:12|2791.14
09:22:13|2790.76
09:22:14|2790.95
09:22:16|2790.94
09:22:16|2791.11
09:22:17|2791.08
09:22:18|2790.93
09:22:20|2791.56
09:22:22|2791.69
09:22:22|2791.49
09:22:24|2791.43
09:22:25|2792.12
09:22:26|2792.52
09:22:28|2792.5
09:22:29|2792.48
09:22:29|2792.4
09:22:32|2792.13
09:22:33|2791.71
09:22:34|2791.41
09:22:36|2791.87
09:22:37|2791.48
09:22:38|2791.84
09:22:39|2791.75
09:22:40|2791.67
09:22:42|2791.5
09:22:42|2791.6
09:22:43|2791.05
09:22:44|2791.05
09:22:45|2791.23
09:22:46|2791.21
09:22:49|2791.12
09:22:49|2790.9
09:22:51|2790.96
09:22:51|2790.77
09:22:52|2791.17
09:22:54|2790.5
09:22:54|2791.05
09:22:56|2791.05
09:22:57|2791.8
09:22:58|2791.4
09:22:59|2791.4
09:23:00|2791.29
09:23:01|2791.59
09:23:02|2792.13
09:23:03|2791.97
09:23:04|2791.72
09:23:05|2791.78
09:23:06|2791.79
09:23:07|2791.99
09:23:08|2791.99
09:23:09|2791.99
09:23:10|2791.65
09:23:11|2791.65
09:23:12|2791.65
09:23:13|2791.6
09:23:14|2791.5
09:23:15|2791.51
09:23:17|2791.79
09:23:17|2791.91
09:23:18|2791.74
09:23:19|2791.79
09:23:20|2791.32
09:23:21|2791.29
09:23:23|2791.81
09:23:24|2791.48
09:23:25|2791.34
09:23:26|2791.22
09:23:28|2790.44
09:23:28|2790.14
09:23:29|2790.
09:23:30|2790.29
09:23:31|2790.29
09:23:33|2790.32
09:23:34|2790.2
09:23:35|2789.88
09:23:36|2789.58
09:23:37|2790.17
09:23:38|2789.96
09:23:39|2789.81
09:23:40|2789.54
09:23:41|2789.58
09:23:42|2789.64
09:23:43|2789.65
09:23:44|2789.38
09:23:45|2789.38
09:23:46|2789.38
09:23:47|2789.67
09:23:48|2789.5
09:23:49|2789.15
09:23:50|2789.37
09:23:52|2789.1
09:23:52|2788.69
09:23:54|2788.79
09:23:54|2788.84
09:23:56|2789.26
09:23:56|2789.46
09:23:57|2788.95
09:23:59|2788.85
09:24:00|2789.04
09:24:01|2789.35
09:24:02|2789.35
09:24:03|2789.47
09:24:04|2789.64
09:24:04|2789.64
09:24:06|2790.
09:24:07|2790.17
09:24:08|2790.17
09:24:08|2789.83
09:24:10|2789.83
09:24:10|2789.91
09:24:13|2790.1
09:24:13|2789.66
09:24:15|2789.91
09:24:15|2789.91
09:24:17|2789.72
09:24:18|2789.3
09:24:20|2789.41
09:24:21|2789.12
09:24:22|2789.51
09:24:22|2789.28
09:24:23|2789.02
09:24:24|2789.48
09:24:25|2789.22
09:24:28|2789.33
09:24:28|2788.88
09:24:29|2789.02
09:24:30|2788.62
09:24:32|2788.86
09:24:33|2788.89
09:24:34|2788.93
09:24:35|2788.6
09:24:36|2788.37
09:24:37|2788.22
09:24:38|2788.56
09:24:39|2788.5
09:24:40|2788.61
09:24:41|2788.91
09:24:42|2789.16
09:24:43|2789.16
09:24:45|2789.05
09:24:45|2789.05
09:24:47|2788.71
09:24:48|2788.71
09:24:48|2788.68
09:24:49|2788.68
09:24:51|2788.68
09:24:51|2788.68
09:24:53|2788.53
09:24:53|2788.81
09:24:54|2789.21
09:24:55|2789.03
09:24:56|2788.58
09:24:58|2789.17
09:24:58|2789.47
09:24:59|2789.17
09:25:00|2789.17
09:25:01|2789.08
09:25:03|2789.28
09:25:03|2789.31
09:25:05|2789.31
09:25:06|2789.14
09:25:06|2789.21
09:25:07|2789.2
09:25:08|2789.03
09:25:09|2789.23
09:25:11|2789.1
09:25:12|2789.1
09:25:13|2788.7
09:25:13|2788.2
09:25:14|2788.44
09:25:15|2788.44
09:25:17|2788.42
09:25:18|2788.16
09:25:19|2788.31
09:25:21|2788.
09:25:21|2788.44
09:25:22|2788.16
09:25:23|2788.
09:25:24|2787.88
09:25:26|2787.82
09:25:27|2788.24
09:25:28|2788.26
09:25:28|2787.99
09:25:29|2787.62
09:25:31|2787.93
09:25:32|2787.61
09:25:33|2787.76
09:25:34|2787.82
09:25:35|2787.85
09:25:36|2787.4
09:25:37|2787.57
09:25:38|2787.55
09:25:39|2787.4
09:25:40|2786.19
09:25:41|2786.72
09:25:42|2786.62
09:25:43|2786.62
09:25:44|2786.72
09:25:45|2786.87
09:25:46|2787.42
09:25:47|2787.34
09:25:48|2787.34
09:25:49|2786.83
09:25:50|2786.51
09:25:51|2786.46
09:25:52|2786.49
09:25:53|2786.53
09:25:54|2787.41
09:25:55|2787.
09:25:57|2787.29
09:25:57|2787.07
09:25:58|2787.19
09:26:00|2787.41
09:26:00|2787.64
09:26:01|2787.65
09:26:02|2787.8
09:26:03|2788.
09:26:04|2788.62
09:26:06|2788.51
09:26:06|2788.76
09:26:07|2788.39
09:26:08|2788.17
09:26:09|2788.32
09:26:10|2788.41
09:26:11|2787.99
09:26:12|2787.94
09:26:13|2787.83
09:26:14|2787.69
09:26:15|2787.94
09:26:17|2788.28
09:26:18|2788.48
09:26:19|2788.07
09:26:20|2788.24
09:26:21|2788.
09:26:21|2788.25
09:26:22|2787.81
09:26:24|2787.71
09:26:25|2787.4
09:26:26|2787.3
09:26:27|2786.6
09:26:27|2787.06
09:26:29|2787.06
09:26:30|2787.06
09:26:31|2786.87
09:26:32|2787.22
09:26:33|2787.28
09:26:34|2787.66
09:26:35|2787.76
09:26:36|2787.74
09:26:37|2787.74
09:26:38|2787.67
09:26:39|2788.26
09:26:40|2788.3
09:26:41|2787.86
09:26:42|2787.86
09:26:43|2788.12
09:26:44|2788.
09:26:45|2787.96
09:26:46|2788.15
09:26:47|2787.98
09:26:48|2787.61
09:26:49|2787.31
09:26:50|2787.31
09:26:51|2787.88
09:26:52|2787.88
09:26:53|2787.89
09:26:54|2787.76
09:26:55|2787.8
09:26:56|2787.99
09:26:57|2787.99
09:26:58|2787.75
09:26:59|2787.43
09:27:01|2787.36
09:27:01|2787.39
09:27:02|2787.53
09:27:04|2787.18
09:27:04|2787.18
09:27:05|2787.1
09:27:06|2787.
09:27:07|2787.39
09:27:09|2787.19
09:27:10|2787.19
09:27:10|2787.04
09:27:11|2787.25
09:27:12|2787.25
09:27:13|2786.85
09:27:14|2786.74
09:27:16|2786.96
09:27:17|2786.84
09:27:17|2786.81
09:27:19|2786.46
09:27:20|2786.88
09:27:22|2787.12
09:27:22|2787.12
09:27:24|2786.92
09:27:25|2786.92
09:27:26|2786.92
09:27:27|2786.61
09:27:28|2786.43
09:27:29|2786.38
09:27:30|2786.36
09:27:32|2786.38
09:27:33|2786.22
09:27:34|2786.22
09:27:35|2786.22
09:27:36|2786.
09:27:37|2786.16
09:27:38|2786.43
09:27:39|2786.43
09:27:39|2786.35
09:27:41|2786.16
09:27:42|2786.16
09:27:42|2786.04
09:27:44|2786.04
09:27:45|2786.04
09:27:46|2786.43
09:27:47|2786.43
09:27:48|2786.43
09:27:49|2786.43
09:27:50|2786.06
09:27:51|2786.06
09:27:52|2786.06
09:27:54|2786.06
09:27:54|2785.93
09:27:55|2785.75
09:27:57|2786.28
09:27:57|2785.94
09:27:59|2785.94
09:27:59|2785.99
09:28:01|2785.79
09:28:01|2786.06
09:28:02|2786.15
09:28:03|2786.06
09:28:05|2786.03
09:28:07|2785.81
09:28:08|2785.5
09:28:08|2785.59
09:28:09|2786.04
09:28:11|2785.63
09:28:11|2785.82
09:28:12|2785.68
09:28:13|2785.67
09:28:15|2785.98
09:28:16|2786.25
09:28:16|2786.23
09:28:17|2786.38
09:28:18|2786.49
09:28:19|2786.9
09:28:22|2786.64
09:28:23|2786.36
09:28:24|2786.38
09:28:25|2786.38
09:28:26|2786.52
09:28:27|2786.52
09:28:28|2786.52
09:28:29|2786.54
09:28:30|2786.54
09:28:31|2786.67
09:28:32|2786.73
09:28:33|2786.43
09:28:34|2786.2
09:28:35|2786.64
09:28:36|2786.68
09:28:37|2786.65
09:28:38|2786.65
09:28:39|2786.68
09:28:40|2786.68
09:28:41|2786.51
09:28:42|2786.51
09:28:43|2786.54
09:28:45|2786.29
09:28:45|2786.29
09:28:47|2786.12
09:28:47|2786.35
09:28:49|2786.29
09:28:49|2786.43
09:28:50|2786.43
09:28:51|2786.42
09:28:52|2786.87
09:28:54|2786.84
09:28:55|2787.13
09:28:56|2787.01
09:28:57|2787.
09:28:58|2786.99
09:28:59|2786.85
09:29:00|2786.96
09:29:01|2786.96
09:29:03|2786.62
09:29:03|2786.81
09:29:04|2786.81
09:29:05|2786.62
09:29:06|2786.62
09:29:07|2785.2
09:29:09|2785.42
09:29:09|2785.03
09:29:11|2784.8
09:29:11|2784.46
09:29:12|2784.23
09:29:13|2784.13
09:29:14|2784.23
09:29:15|2784.37
09:29:16|2784.14
09:29:18|2783.87
09:29:18|2783.94
09:29:19|2784.28
09:29:21|2784.31
09:29:22|2784.31
09:29:23|2784.26
09:29:24|2784.26
09:29:25|2783.94
09:29:26|2783.94
09:29:28|2783.69
09:29:29|2783.41
09:29:30|2783.79
09:29:31|2783.52
09:29:33|2783.71
09:29:34|2783.73
09:29:34|2783.92
09:29:35|2783.68
09:29:37|2783.68
09:29:38|2784.01
09:29:39|2783.82
09:29:40|2783.82
09:29:41|2783.82
09:29:42|2784.05
09:29:43|2783.82
09:29:44|2783.91
09:29:44|2783.95
09:29:46|2783.81
09:29:47|2783.64
09:29:49|2783.54
09:29:50|2783.54
09:29:50|2783.54
09:29:51|2783.77
09:29:52|2783.77
09:29:53|2783.65
09:29:54|2783.65
09:29:55|2783.65
09:29:56|2783.83
09:29:58|2783.83
09:29:58|2783.55
09:30:00|2783.6
09:30:00|2783.52
09:30:01|2783.33
09:30:02|2783.45
09:30:03|2784.
09:30:04|2784.09
09:30:05|2784.4
09:30:07|2784.4
09:30:07|2784.54
09:30:08|2784.21
09:30:09|2784.4
09:30:10|2784.64
09:30:12|2784.65
09:30:12|2784.4
09:30:13|2784.4
09:30:14|2784.08
09:30:15|2783.79
09:30:16|2783.78
09:30:17|2783.93
09:30:18|2784.36
09:30:19|2784.42
09:30:20|2784.6
09:30:21|2784.6
09:30:23|2784.8
09:30:24|2784.8
09:30:25|2784.8
09:30:26|2784.37
09:30:27|2784.24
09:30:28|2784.3
09:30:29|2784.63
09:30:31|2784.34
09:30:32|2784.7
09:30:32|2784.34
09:30:34|2784.24
09:30:35|2784.
09:30:36|2783.64
09:30:36|2784.12
09:30:38|2784.12
09:30:39|2784.32
09:30:40|2784.14
09:30:41|2784.3
09:30:42|2784.47
09:30:43|2784.31
09:30:44|2784.47
09:30:45|2784.73
09:30:46|2784.77
09:30:47|2785.31
09:30:48|2785.
09:30:50|2785.32
09:30:50|2786.12
09:30:51|2785.71
09:30:53|2785.71
09:30:54|2785.4
09:30:55|2785.85
09:30:55|2785.87
09:30:57|2786.03
09:30:57|2786.
09:30:58|2786.
09:31:00|2785.65
09:31:01|2785.58
09:31:02|2785.58
09:31:03|2785.5
09:31:04|2785.42
09:31:05|2785.93
09:31:06|2785.85
09:31:07|2785.84
09:31:08|2786.21
09:31:09|2786.62
09:31:10|2786.51
09:31:11|2786.51
09:31:12|2787.02
09:31:13|2786.57
09:31:14|2786.6
09:31:15|2785.6
09:31:16|2785.71
09:31:17|2786.05
09:31:18|2785.51
09:31:19|2785.81
09:31:20|2786.
09:31:21|2786.14
09:31:22|2786.1
09:31:23|2785.82
09:31:25|2785.82
09:31:25|2785.82
09:31:27|2785.47
09:31:28|2785.7
09:31:28|2785.72
09:31:30|2785.72
09:31:31|2785.72
09:31:32|2785.54
09:31:33|2785.66
09:31:34|2785.66
09:31:35|2785.36
09:31:36|2785.18
09:31:37|2785.35
09:31:38|2785.45
09:31:39|2785.69
09:31:40|2785.55
09:31:42|2785.94
09:31:43|2785.65
09:31:43|2785.65
09:31:45|2785.71
09:31:46|2786.12
09:31:47|2786.11
09:31:47|2785.95
09:31:49|2785.95
09:31:50|2785.58
09:31:50|2785.06
09:31:51|2785.27
09:31:52|2785.03
09:31:54|2785.03
09:31:55|2785.17
09:31:55|2785.17
09:31:56|2785.35
09:31:57|2785.35
09:31:58|2785.35
09:31:59|2785.5
09:32:00|2785.55
09:32:02|2785.6
09:32:02|2785.6
09:32:03|2785.29
09:32:05|2785.76
09:32:06|2786.01
09:32:06|2786.01
09:32:08|2785.64
09:32:09|2786.01
09:32:10|2786.08
09:32:10|2786.06
09:32:11|2785.98
09:32:12|2785.88
09:32:14|2785.88
09:32:14|2786.12
09:32:16|2786.21
09:32:16|2785.89
09:32:19|2786.12
09:32:19|2786.33
09:32:20|2786.08
09:32:21|2786.08
09:32:22|2785.97
09:32:24|2785.75
09:32:24|2786.
09:32:26|2785.68
09:32:28|2785.61
09:32:28|2785.54
09:32:29|2785.67
09:32:31|2785.73
09:32:32|2786.12
09:32:33|2786.48
09:32:34|2786.77
09:32:35|2786.98
09:32:36|2787.08
09:32:37|2787.1
09:32:38|2787.37
09:32:39|2787.5
09:32:40|2787.43
09:32:41|2787.34
09:32:42|2787.35
09:32:43|2787.45
09:32:44|2787.32
09:32:45|2787.39
09:32:47|2787.31
09:32:47|2786.99
09:32:48|2787.22
09:32:49|2787.
09:32:50|2787.
09:32:52|2787.04
09:32:52|2786.75
09:32:53|2786.79
09:32:54|2786.93
09:32:56|2786.93
09:32:56|2787.45
09:32:58|2786.91
09:32:59|2786.91
09:33:00|2786.7
09:33:00|2786.66
09:33:01|2786.7
09:33:03|2787.
09:33:04|2786.76
09:33:05|2786.76
09:33:06|2786.61
09:33:07|2786.95
09:33:08|2786.52
09:33:09|2786.46
09:33:10|2786.29
09:33:11|2785.8
09:33:12|2785.94
09:33:13|2786.07
09:33:14|2786.03
09:33:15|2786.62
09:33:16|2786.52
09:33:17|2786.94
09:33:18|2787.09
09:33:19|2786.55
09:33:20|2786.55
09:33:21|2786.75
09:33:22|2786.95
09:33:23|2786.6
09:33:24|2786.77
09:33:26|2786.83
09:33:26|2786.8
09:33:27|2786.75
09:33:29|2786.62
09:33:31|2787.29
09:33:31|2787.33
09:33:33|2786.83
09:33:34|2786.93
09:33:35|2786.77
09:33:36|2786.77
09:33:37|2786.82
09:33:38|2786.82
09:33:40|2787.69
09:33:40|2787.57
09:33:41|2788.
09:33:42|2787.61
09:33:43|2787.8
09:33:44|2787.8
09:33:45|2788.2
09:33:46|2787.86
09:33:48|2787.96
09:33:48|2787.84
09:33:49|2788.1
09:33:50|2788.47
09:33:51|2788.33
09:33:52|2788.26
09:33:53|2788.71
09:33:55|2788.62
09:33:55|2788.8
09:33:57|2788.8
09:33:57|2788.41
09:33:58|2788.01
09:33:59|2788.29
09:34:00|2788.24
09:34:02|2789.15
09:34:03|2789.17
09:34:04|2789.
09:34:05|2789.05
09:34:06|2790.02
09:34:07|2789.47
09:34:07|2790.08
09:34:08|2790.21
09:34:10|2790.17
09:34:11|2789.8
09:34:12|2789.7
09:34:13|2789.67
09:34:14|2789.66
09:34:15|2789.66
09:34:15|2789.62
09:34:17|2789.62
09:34:17|2789.79
09:34:19|2790.25
09:34:19|2789.61
09:34:22|2790.11
09:34:22|2789.97
09:34:24|2789.65
09:34:24|2789.68
09:34:25|2788.8
09:34:27|2788.18
09:34:28|2787.71
09:34:29|2788.13
09:34:30|2787.74
09:34:31|2788.2
09:34:32|2787.77
09:34:33|2787.76
09:34:34|2787.51
09:34:35|2787.52
09:34:36|2787.15
09:34:37|2787.12
09:34:38|2787.03
09:34:39|2787.2
09:34:40|2787.03
09:34:41|2787.01
09:34:42|2787.01
09:34:43|2787.16
09:34:44|2786.96
09:34:45|2787.48
09:34:46|2787.37
09:34:47|2787.13
09:34:48|2786.93
09:34:49|2786.93
09:34:50|2787.04
09:34:51|2787.04
09:34:52|2787.12
09:34:53|2787.5
09:34:54|2787.5
09:34:55|2787.34
09:34:56|2787.23
09:34:57|2787.23
09:34:58|2787.5
09:34:59|2787.44
09:35:00|2787.16
09:35:01|2787.23
09:35:02|2787.46
09:35:03|2787.74
09:35:04|2787.74
09:35:05|2787.74
09:35:06|2787.08
09:35:07|2787.04
09:35:08|2787.04
09:35:09|2787.55
09:35:11|2787.38
09:35:11|2787.38
09:35:12|2787.42
09:35:13|2787.65
09:35:14|2787.22
09:35:15|2787.22
09:35:16|2787.52
09:35:17|2787.52
09:35:18|2787.13
09:35:20|2787.13
09:35:20|2787.13
09:35:22|2787.52
09:35:22|2787.68
09:35:23|2787.56
09:35:24|2787.56
09:35:25|2787.56
09:35:26|2787.
09:35:28|2787.56
09:35:29|2787.4
09:35:30|2787.57
09:35:31|2787.57
09:35:32|2787.4
09:35:33|2787.3
09:35:33|2787.15
09:35:35|2787.15
09:35:36|2787.69
09:35:37|2787.69
09:35:38|2787.69
09:35:39|2787.69
09:35:40|2787.69
09:35:41|2787.69
09:35:42|2787.66
09:35:43|2787.66
09:35:44|2787.85
09:35:45|2787.83
09:35:46|2787.83
09:35:47|2788.08
09:35:48|2788.08
09:35:49|2787.62
09:35:50|2788.
09:35:51|2788.12
09:35:52|2788.12
09:35:53|2787.61
09:35:54|2787.26
09:35:55|2787.4
09:35:56|2787.37
09:35:57|2787.23
09:35:58|2787.4
09:36:00|2786.9
09:36:01|2786.99
09:36:02|2786.99
09:36:02|2786.99
09:36:03|2786.53
09:36:05|2786.8
09:36:05|2786.8
09:36:06|2786.8
09:36:07|2786.35
09:36:08|2786.63
09:36:10|2786.38
09:36:10|2786.23
09:36:12|2786.23
09:36:12|2786.62
09:36:14|2786.62
09:36:15|2786.79
09:36:16|2787.06
09:36:17|2787.06
09:36:18|2786.91
09:36:19|2786.91
09:36:20|2786.9
09:36:21|2786.9
09:36:22|2786.89
09:36:23|2786.96
09:36:24|2787.32
09:36:25|2787.32
09:36:26|2787.37
09:36:27|2786.99
09:36:28|2786.51
09:36:30|2786.51
09:36:31|2786.51
09:36:32|2786.11
09:36:33|2785.86
09:36:33|2785.86
09:36:35|2785.62
09:36:35|2785.62
09:36:38|2785.93
09:36:39|2785.93
09:36:41|2785.81
09:36:41|2785.81
09:36:43|2785.81
09:36:43|2785.61
09:36:45|2785.61
09:36:46|2785.67
09:36:46|2785.6
09:36:48|2785.6
09:36:49|2785.6
09:36:49|2785.22
09:36:50|2785.22
09:36:51|2785.52
09:36:53|2785.52
09:36:53|2785.3
09:36:55|2785.3
09:36:55|2785.3
09:36:57|2785.3
09:36:57|2785.3
09:36:59|2785.3
09:37:01|2785.8
09:37:01|2785.61
09:37:02|2785.71
09:37:03|2785.54
09:37:04|2785.71
09:37:05|2785.71
09:37:06|2785.18
09:37:07|2785.23
09:37:08|2785.47
09:37:09|2785.47
09:37:10|2785.37
09:37:11|2785.37
09:37:12|2785.21
09:37:14|2785.44
09:37:15|2785.31
09:37:16|2785.12
09:37:17|2785.42
09:37:18|2785.93
09:37:19|2785.9
09:37:20|2785.61
09:37:21|2785.97
09:37:22|2785.73
09:37:23|2785.27
09:37:24|2785.25
09:37:25|2785.28
09:37:26|2785.42
09:37:27|2784.94
09:37:28|2785.05
09:37:29|2785.28
09:37:30|2785.4
09:37:31|2785.08
09:37:32|2785.08
09:37:34|2785.47
09:37:35|2785.49
09:37:35|2785.58
09:37:38|2785.52
09:37:38|2785.67
09:37:39|2785.5
09:37:40|2785.53
09:37:41|2785.6
09:37:43|2785.6
09:37:43|2785.98
09:37:44|2786.
09:37:45|2786.14
09:37:46|2786.14
09:37:47|2786.28
09:37:48|2785.89
09:37:50|2785.89
09:37:50|2785.89
09:37:51|2786.3
09:37:52|2786.3
09:37:53|2786.06
09:37:54|2786.35
09:37:55|2786.35
09:37:56|2786.35
09:37:57|2786.28
09:37:58|2786.29
09:37:59|2786.29
09:38:00|2786.52
09:38:02|2786.72
09:38:02|2787.12
09:38:03|2787.53
09:38:04|2787.35
09:38:05|2787.11
09:38:06|2787.
09:38:07|2786.93
09:38:08|2787.03
09:38:09|2787.07
09:38:11|2787.23
09:38:11|2787.23
09:38:12|2787.02
09:38:13|2787.45
09:38:14|2787.3
09:38:16|2787.51
09:38:16|2787.46
09:38:17|2787.46
09:38:18|2787.46
09:38:19|2787.6
09:38:20|2787.8
09:38:21|2787.35
09:38:22|2787.36
09:38:23|2787.59
09:38:24|2787.75
09:38:25|2787.73
09:38:26|2787.56
09:38:27|2787.82
09:38:28|2787.66
09:38:29|2787.63
09:38:30|2787.72
09:38:31|2787.72
09:38:32|2788.15
09:38:34|2788.27
09:38:35|2788.17
09:38:35|2788.17
09:38:37|2788.09
09:38:37|2788.21
09:38:39|2788.2
09:38:40|2788.15
09:38:41|2788.2
09:38:43|2788.39
09:38:44|2788.33
09:38:45|2788.33
09:38:46|2788.39
09:38:46|2788.59
09:38:48|2788.83
09:38:49|2789.24
09:38:50|2789.27
09:38:51|2789.12
09:38:52|2789.11
09:38:53|2789.1
09:38:54|2788.9
09:38:54|2788.9
09:38:56|2788.95
09:38:56|2788.99
09:38:58|2789.08
09:38:59|2789.08
09:39:00|2789.08
09:39:01|2788.99
09:39:02|2788.98
09:39:03|2788.98
09:39:04|2788.57
09:39:05|2788.86
09:39:06|2789.02
09:39:07|2788.97
09:39:08|2788.97
09:39:09|2788.84
09:39:10|2788.51
09:39:11|2788.61
09:39:13|2788.87
09:39:13|2788.87
09:39:14|2788.87
09:39:16|2788.87
09:39:16|2788.76
09:39:17|2789.17
09:39:19|2789.21
09:39:19|2789.18
09:39:21|2789.18
09:39:22|2788.75
09:39:23|2788.49
09:39:23|2788.67
09:39:24|2788.67
09:39:25|2788.24
09:39:27|2788.24
09:39:28|2788.17
09:39:28|2787.79
09:39:29|2787.96
09:39:30|2788.02
09:39:31|2788.14
09:39:33|2788.27
09:39:33|2788.31
09:39:35|2788.31
09:39:36|2787.91
09:39:37|2788.06
09:39:38|2788.22
09:39:39|2788.42
09:39:40|2788.44
09:39:41|2788.44
09:39:42|2788.6
09:39:43|2788.47
09:39:44|2788.08
09:39:45|2788.13
09:39:46|2788.21
09:39:47|2788.48
09:39:49|2788.43
09:39:50|2788.43
09:39:50|2788.55
09:39:51|2788.58
09:39:52|2788.58
09:39:54|2788.37
09:39:55|2788.46
09:39:55|2788.32
09:39:57|2788.58
09:39:57|2788.84
09:39:59|2788.84
09:40:00|2788.84
09:40:01|2788.93
09:40:02|2789.04
09:40:03|2789.01
09:40:05|2789.21
09:40:05|2789.21
09:40:07|2789.21
09:40:07|2789.24
09:40:08|2789.24
09:40:09|2789.34
09:40:11|2789.21
09:40:11|2789.12
09:40:12|2789.12
09:40:13|2789.09
09:40:15|2788.91
09:40:15|2788.91
09:40:16|2788.8
09:40:17|2788.88
09:40:18|2788.75
09:40:19|2788.47
09:40:20|2788.59
09:40:21|2788.5
09:40:22|2788.31
09:40:23|2788.59
09:40:24|2788.38
09:40:25|2788.37
09:40:26|2788.4
09:40:27|2788.41
09:40:28|2788.48
09:40:30|2788.46
09:40:30|2788.31
09:40:32|2788.
09:40:33|2788.3
09:40:34|2788.3
09:40:35|2788.3
09:40:36|2788.3
09:40:37|2788.3
09:40:38|2788.3
09:40:39|2788.09
09:40:40|2788.09
09:40:41|2788.09
09:40:42|2788.09
09:40:43|2788.09
09:40:44|2788.68
09:40:45|2788.37
09:40:46|2788.26
09:40:47|2788.26
09:40:48|2788.26
09:40:49|2788.64
09:40:50|2788.44
09:40:51|2788.33
09:40:52|2788.32
09:40:53|2788.32
09:40:54|2788.32
09:40:55|2788.18
09:40:56|2788.18
09:40:57|2787.9
09:40:58|2788.19
09:40:59|2788.14
09:41:00|2788.24
09:41:01|2788.24
09:41:02|2788.32
09:41:03|2788.24
09:41:04|2787.88
09:41:05|2788.27
09:41:06|2788.27
09:41:07|2788.27
09:41:08|2788.27
09:41:09|2788.18
09:41:10|2788.18
09:41:11|2787.93
09:41:12|2788.34
09:41:13|2788.08
09:41:15|2788.13
09:41:16|2788.18
09:41:17|2788.19
09:41:18|2788.19
09:41:19|2787.97
09:41:20|2787.97
09:41:22|2788.12
09:41:22|2788.12
09:41:24|2788.12
09:41:24|2788.11
09:41:25|2788.4
09:41:26|2788.72
09:41:27|2788.72
09:41:28|2788.56
09:41:30|2788.97
09:41:30|2788.9
09:41:31|2788.9
09:41:32|2788.9
09:41:34|2788.77
09:41:34|2788.95
09:41:37|2789.24
09:41:38|2789.22
09:41:39|2789.47
09:41:40|2789.64
09:41:41|2789.52
09:41:42|2789.39
09:41:43|2789.46
09:41:43|2789.46
09:41:45|2789.36
09:41:46|2789.49
09:41:47|2789.23
09:41:48|2788.93
09:41:49|2789.14
09:41:50|2789.14
09:41:51|2789.29
09:41:52|2788.93
09:41:54|2788.76
09:41:54|2788.52
09:41:55|2788.52
09:41:56|2788.57
09:41:57|2788.57
09:41:58|2788.7
09:42:00|2788.64
09:42:01|2788.45
09:42:02|2788.38
09:42:02|2788.38
09:42:03|2788.59
09:42:04|2788.74
09:42:06|2788.82
09:42:06|2788.82
09:42:08|2788.82
09:42:08|2788.58
09:42:10|2788.78
09:42:11|2788.78
09:42:11|2788.99
09:42:12|2789.5
09:42:13|2789.37
09:42:15|2789.25
09:42:16|2788.95
09:42:16|2788.98
09:42:17|2789.18
09:42:19|2789.17
09:42:20|2788.75
09:42:20|2788.9
09:42:22|2789.33
09:42:22|2789.58
09:42:23|2789.6
09:42:25|2789.39
09:42:26|2789.25
09:42:27|2789.25
09:42:28|2789.33
09:42:29|2789.51
09:42:30|2789.51
09:42:31|2789.19
09:42:31|2789.31
09:42:32|2789.31
09:42:34|2789.31
09:42:36|2789.04
09:42:37|2789.04
09:42:37|2789.01
09:42:39|2789.1
09:42:39|2789.03
09:42:41|2789.03
09:42:41|2788.88
09:42:42|2788.72
09:42:43|2788.91
09:42:45|2788.95
09:42:45|2788.95
09:42:46|2788.95
09:42:48|2788.97
09:42:48|2789.28
09:42:50|2789.28
09:42:50|2789.28
09:42:52|2789.28
09:42:53|2789.28
09:42:54|2789.23
09:42:55|2789.34
09:42:56|2789.62
09:42:57|2789.44
09:42:58|2789.15
09:42:59|2789.44
09:42:59|2789.44
09:43:00|2788.83
09:43:01|2788.75
09:43:02|2788.75
09:43:04|2788.75
09:43:05|2788.75
09:43:06|2788.75
09:43:07|2788.62
09:43:08|2788.21
09:43:09|2788.19
09:43:10|2788.23
09:43:11|2788.
09:43:12|2787.94
09:43:13|2788.15
09:43:15|2788.14
09:43:15|2788.14
09:43:16|2788.14
09:43:18|2788.29
09:43:18|2788.29
09:43:19|2788.29
09:43:21|2788.04
09:43:21|2788.21
09:43:22|2788.84
09:43:24|2788.8
09:43:24|2788.78
09:43:25|2788.78
09:43:27|2788.74
09:43:27|2788.38
09:43:29|2788.38
09:43:29|2788.37
09:43:30|2788.5
09:43:32|2788.61
09:43:33|2788.38
09:43:33|2788.17
09:43:34|2788.17
09:43:36|2788.39
09:43:38|2788.12
09:43:39|2788.31
09:43:39|2788.08
09:43:41|2788.04
09:43:42|2787.83
09:43:42|2787.6
09:43:43|2787.6
09:43:45|2787.75
09:43:46|2787.75
09:43:47|2787.41
09:43:48|2787.38
09:43:49|2787.19
09:43:51|2787.14
09:43:52|2787.31
09:43:52|2787.99
09:43:54|2787.99
09:43:55|2787.99
09:43:55|2787.99
09:43:56|2787.99
09:43:57|2787.64
09:43:58|2787.72
09:43:59|2787.8
09:44:00|2787.83
09:44:01|2787.83
09:44:02|2787.6
09:44:03|2787.78
09:44:05|2788.09
09:44:05|2788.12
09:44:07|2788.1
09:44:08|2788.1
09:44:08|2788.1
09:44:10|2787.81
09:44:10|2787.81
09:44:11|2787.75
09:44:12|2787.65
09:44:13|2787.65
09:44:15|2787.65
09:44:15|2787.65
09:44:16|2787.65
09:44:17|2787.65
09:44:18|2787.93
09:44:19|2788.21
09:44:20|2788.03
09:44:22|2787.82
09:44:22|2787.91
09:44:24|2787.93
09:44:24|2787.93
09:44:25|2787.93
09:44:27|2787.93
09:44:28|2787.66
09:44:29|2787.66
09:44:30|2787.87
09:44:30|2787.87
09:44:31|2787.59
09:44:33|2787.66
09:44:34|2787.66
09:44:34|2787.66
09:44:36|2787.66
09:44:37|2787.66
09:44:38|2787.65
09:44:39|2787.69
09:44:41|2787.83
09:44:42|2787.83
09:44:43|2787.83
09:44:44|2787.69
09:44:45|2787.69
09:44:46|2787.69
09:44:48|2787.61
09:44:49|2787.77
09:44:50|2787.93
09:44:51|2788.18
09:44:51|2788.16
09:44:53|2788.16
09:44:53|2788.16
09:44:55|2788.21
09:44:56|2788.07
09:44:57|2788.03
09:44:58|2787.72
09:44:59|2788.04
09:45:00|2788.04
09:45:01|2787.92
09:45:02|2787.85
09:45:03|2787.72
09:45:04|2787.72
09:45:05|2787.52
09:45:06|2787.52
09:45:07|2787.63
09:45:08|2787.53
09:45:09|2787.53
09:45:10|2787.42
09:45:11|2787.26
09:45:12|2787.24
09:45:13|2787.24
09:45:14|2787.16
09:45:15|2787.2
09:45:16|2787.25
09:45:17|2787.39
09:45:18|2787.22
09:45:19|2787.23
09:45:20|2786.67
09:45:21|2787.03
09:45:22|2786.87
09:45:23|2787.16
09:45:24|2787.23
09:45:25|2787.04
09:45:26|2786.88
09:45:27|2786.77
09:45:28|2786.8
09:45:29|2786.85
09:45:30|2786.85
09:45:31|2786.85
09:45:32|2786.73
09:45:33|2786.53
09:45:34|2786.48
09:45:35|2786.34
09:45:36|2786.29
09:45:37|2786.34
09:45:39|2786.26
09:45:40|2785.93
09:45:40|2786.12
09:45:43|2785.89
09:45:43|2785.8
09:45:44|2785.81
09:45:46|2785.73
09:45:47|2785.51
09:45:48|2785.72
09:45:48|2785.72
09:45:49|2785.72
09:45:51|2785.72
09:45:51|2785.95
09:45:52|2785.95
09:45:53|2785.96
09:45:55|2785.96
09:45:55|2785.86
09:45:56|2785.82
09:45:57|2785.65
09:45:59|2785.65
09:46:00|2785.65
09:46:00|2785.5
09:46:02|2785.66
09:46:03|2785.66
09:46:04|2785.2
09:46:05|2785.2
09:46:06|2785.2
09:46:07|2785.24
09:46:08|2785.51
09:46:09|2785.04
09:46:11|2784.97
09:46:12|2785.06
09:46:12|2785.06
09:46:13|2785.08
09:46:14|2784.89
09:46:15|2784.61
09:46:16|2785.04
09:46:17|2785.08
09:46:18|2785.08
09:46:19|2785.12
09:46:20|2784.83
09:46:21|2784.8
09:46:22|2784.8
09:46:24|2784.59
09:46:25|2784.71
09:46:26|2784.58
09:46:26|2784.63
09:46:28|2784.63
09:46:28|2784.25
09:46:30|2784.28
09:46:30|2784.36
09:46:31|2784.65
09:46:32|2784.36
09:46:33|2784.55
09:46:34|2784.3
09:46:35|2784.3
09:46:37|2784.22
09:46:38|2784.3
09:46:40|2783.97
09:46:41|2784.06
09:46:42|2784.06
09:46:43|2784.06
09:46:45|2784.06
09:46:46|2783.86
09:46:46|2783.74
09:46:48|2783.62
09:46:48|2783.8
09:46:50|2783.29
09:46:51|2783.66
09:46:52|2783.89
09:46:53|2783.91
09:46:54|2783.91
09:46:55|2783.91
09:46:56|2783.88
09:46:56|2783.88
09:46:57|2783.88
09:46:59|2783.97
09:46:59|2783.9
09:47:01|2783.91
09:47:02|2784.13
09:47:03|2784.04
09:47:04|2783.71
09:47:05|2783.51
09:47:06|2783.51
09:47:07|2783.52
09:47:08|2783.83
09:47:10|2783.92
09:47:10|2784.17
09:47:11|2784.12
09:47:13|2784.28
09:47:13|2784.39
09:47:15|2784.64
09:47:16|2785.03
09:47:17|2784.8
09:47:17|2784.84
09:47:19|2784.92
09:47:20|2785.03
09:47:21|2785.03
09:47:21|2784.49
09:47:23|2784.72
09:47:24|2784.72
09:47:25|2784.72
09:47:26|2784.78
09:47:27|2784.7
09:47:28|2784.37
09:47:28|2784.66
09:47:30|2784.35
09:47:31|2784.6
09:47:32|2784.52
09:47:33|2784.77
09:47:34|2784.81
09:47:35|2784.81
09:47:36|2784.57
09:47:37|2785.2
09:47:38|2785.37
09:47:39|2785.42
09:47:41|2785.09
09:47:42|2785.25
09:47:43|2785.25
09:47:44|2785.13
09:47:45|2785.2
09:47:45|2785.31
09:47:47|2785.27
09:47:48|2785.33
09:47:49|2786.
09:47:50|2785.92
09:47:51|2785.92
09:47:52|2785.88
09:47:53|2785.71
09:47:54|2785.71
09:47:55|2785.85
09:47:56|2785.66
09:47:58|2785.66
09:47:59|2785.6
09:48:00|2785.6
09:48:01|2785.45
09:48:02|2785.45
09:48:03|2785.62
09:48:04|2785.93
09:48:05|2785.94
09:48:06|2785.94
09:48:07|2785.94
09:48:08|2786.1
09:48:09|2786.
09:48:10|2786.
09:48:11|2786.
09:48:12|2786.
09:48:13|2785.58
09:48:14|2785.58
09:48:15|2785.63
09:48:16|2785.92
09:48:17|2785.92
09:48:18|2785.88
09:48:19|2785.65
09:48:21|2785.72
09:48:21|2785.72
09:48:22|2785.72
09:48:23|2785.72
09:48:24|2786.49
09:48:25|2786.78
09:48:27|2786.58
09:48:27|2786.66
09:48:28|2786.66
09:48:29|2786.66
09:48:30|2786.6
09:48:31|2786.6
09:48:32|2786.64
09:48:33|2786.52
09:48:34|2786.69
09:48:35|2786.69
09:48:36|2786.73
09:48:38|2786.73
09:48:38|2786.42
09:48:39|2786.38
09:48:40|2786.2
09:48:42|2786.41
09:48:43|2786.41
09:48:43|2786.41
09:48:44|2786.78
09:48:46|2786.68
09:48:47|2786.5
09:48:49|2786.57
09:48:49|2786.63
09:48:51|2786.36
09:48:52|2786.21
09:48:53|2786.
09:48:54|2786.05
09:48:55|2786.05
09:48:56|2786.18
09:48:57|2786.18
09:48:58|2785.67
09:49:00|2786.04
09:49:00|2786.04
09:49:01|2786.16
09:49:03|2786.52
09:49:04|2786.34
09:49:04|2786.71
09:49:06|2786.86
09:49:06|2786.82
09:49:07|2786.88
09:49:09|2787.12
09:49:10|2786.97
09:49:11|2787.15
09:49:12|2787.15
09:49:13|2787.37
09:49:14|2787.43
09:49:15|2787.29
09:49:16|2787.28
09:49:17|2787.28
09:49:18|2787.05
09:49:19|2787.05
09:49:20|2787.02
09:49:21|2787.18
09:49:22|2787.18
09:49:23|2787.27
09:49:24|2787.27
09:49:25|2787.26
09:49:26|2787.26
09:49:27|2787.26
09:49:28|2787.02
09:49:29|2787.02
09:49:30|2787.02
09:49:31|2786.93
09:49:33|2786.75
09:49:33|2786.56
09:49:34|2786.92
09:49:35|2786.71
09:49:36|2786.86
09:49:38|2786.68
09:49:38|2786.8
09:49:39|2786.61
09:49:41|2786.45
09:49:43|2786.09
09:49:44|2786.1
09:49:44|2786.1
09:49:46|2786.21
09:49:46|2786.14
09:49:48|2786.14
09:49:49|2786.16
09:49:50|2786.25
09:49:51|2786.27
09:49:52|2786.23
09:49:54|2786.15
09:49:54|2786.09
09:49:56|2786.12
09:49:56|2786.06
09:49:57|2786.02
09:49:59|2786.02
09:49:59|2786.02
09:50:01|2786.02
09:50:01|2786.09
09:50:02|2786.17
09:50:03|2786.06
09:50:05|2785.5
09:50:06|2785.53
09:50:06|2785.53
09:50:07|2786.03
09:50:09|2786.17
09:50:10|2786.16
09:50:10|2785.98
09:50:11|2785.98
09:50:12|2785.98
09:50:13|2785.98
09:50:15|2786.18
09:50:16|2786.35
09:50:16|2786.43
09:50:17|2786.88
09:50:19|2786.73
09:50:19|2786.69
09:50:21|2787.
09:50:21|2787.38
09:50:22|2787.04
09:50:23|2787.04
09:50:25|2786.88
09:50:25|2787.14
09:50:27|2787.14
09:50:28|2787.14
09:50:28|2787.14
09:50:30|2787.14
09:50:31|2787.14
09:50:32|2787.13
09:50:33|2787.34
09:50:34|2787.63
09:50:35|2787.87
09:50:36|2788.29
09:50:37|2788.28
09:50:38|2788.16
09:50:39|2788.28
09:50:40|2788.63
09:50:42|2788.53
09:50:43|2788.62
09:50:44|2788.75
09:50:45|2788.66
09:50:47|2788.42
09:50:48|2788.82
09:50:49|2788.82
09:50:50|2788.82
09:50:50|2788.34
09:50:51|2788.34
09:50:53|2787.83
09:50:54|2787.83
09:50:55|2787.74
09:50:56|2787.97
09:50:57|2787.9
09:50:58|2787.43
09:50:58|2787.61
09:50:59|2787.61
09:51:01|2788.14
09:51:01|2788.33
09:51:03|2788.46
09:51:04|2788.34
09:51:05|2788.38
09:51:06|2788.11
09:51:07|2788.02
09:51:08|2788.24
09:51:09|2788.24
09:51:11|2788.24
09:51:11|2788.32
09:51:12|2788.32
09:51:13|2788.17
09:51:14|2787.88
09:51:15|2788.06
09:51:17|2787.84
09:51:18|2787.84
09:51:18|2787.9
09:51:19|2787.75
09:51:20|2787.76
09:51:22|2787.44
09:51:22|2787.7
09:51:24|2787.58
09:51:24|2787.58
09:51:25|2787.29
09:51:26|2787.38
09:51:27|2787.
09:51:29|2787.17
09:51:29|2787.17
09:51:30|2786.98
09:51:31|2787.17
09:51:32|2787.17
09:51:34|2787.08
09:51:34|2787.08
09:51:36|2787.49
09:51:36|2787.39
09:51:38|2787.39
09:51:39|2787.39
09:51:39|2787.52
09:51:41|2787.51
09:51:42|2787.12
09:51:43|2787.12
09:51:44|2787.12
09:51:45|2787.6
09:51:46|2787.9
09:51:48|2787.77
09:51:48|2787.54
09:51:50|2787.23
09:51:51|2787.3
09:51:52|2787.44
09:51:53|2787.43
09:51:54|2787.14
09:51:55|2787.14
09:51:56|2787.02
09:51:57|2786.65
09:51:58|2786.71
09:52:00|2786.77
09:52:00|2786.77
09:52:02|2786.93
09:52:02|2787.07
09:52:04|2786.85
09:52:04|2786.89
09:52:05|2787.12
09:52:06|2787.12
09:52:07|2787.43
09:52:08|2787.25
09:52:09|2787.24
09:52:10|2787.49
09:52:11|2787.2
09:52:13|2787.39
09:52:14|2787.39
09:52:15|2787.39
09:52:15|2787.39
09:52:16|2787.13
09:52:18|2786.31
09:52:19|2786.1
09:52:19|2786.34
09:52:20|2786.62
09:52:21|2786.
09:52:22|2786.26
09:52:24|2786.26
09:52:24|2786.26
09:52:26|2785.83
09:52:27|2785.47
09:52:27|2785.36
09:52:29|2785.39
09:52:29|2785.87
09:52:31|2785.98
09:52:32|2785.98
09:52:33|2786.15
09:52:33|2786.15
09:52:34|2786.08
09:52:35|2785.81
09:52:37|2785.81
09:52:38|2786.02
09:52:38|2785.62
09:52:40|2785.46
09:52:41|2785.46
09:52:42|2785.5
09:52:44|2785.4
09:52:45|2785.09
09:52:45|2785.39
09:52:47|2785.39
09:52:49|2785.5
09:52:50|2785.69
09:52:50|2785.58
09:52:51|2785.58
09:52:53|2785.71
09:52:53|2785.71
09:52:54|2785.8
09:52:56|2785.8
09:52:57|2785.67
09:52:58|2785.67
09:52:59|2785.61
09:52:59|2785.45
09:53:01|2785.45
09:53:02|2786.02
09:53:03|2785.99
09:53:04|2785.99
09:53:05|2785.99
09:53:06|2786.12
09:53:07|2786.12
09:53:08|2785.62
09:53:09|2785.62
09:53:10|2785.87
09:53:12|2785.91
09:53:12|2785.91
09:53:13|2785.91
09:53:15|2785.97
09:53:16|2785.97
09:53:17|2785.63
09:53:18|2785.53
09:53:19|2785.53
09:53:20|2785.58
09:53:21|2785.94
09:53:22|2785.7
09:53:23|2785.7
09:53:23|2785.7
09:53:25|2785.66
09:53:26|2785.74
09:53:27|2785.74
09:53:28|2785.92
09:53:29|2785.92
09:53:29|2785.92
09:53:31|2785.92
09:53:31|2786.12
09:53:33|2786.06
09:53:34|2786.06
09:53:35|2786.06
09:53:36|2786.19
09:53:36|2786.19
09:53:38|2786.19
09:53:39|2786.19
09:53:40|2786.19
09:53:40|2786.19
09:53:42|2786.19
09:53:44|2785.68
09:53:45|2785.9
09:53:47|2785.74
09:53:48|2785.74
09:53:48|2785.82
09:53:50|2785.82
09:53:51|2786.29
09:53:51|2786.39
09:53:52|2786.04
09:53:54|2786.17
09:53:55|2786.19
09:53:55|2786.19
09:53:57|2786.11
09:53:58|2786.06
09:53:59|2785.95
09:53:59|2785.95
09:54:01|2785.95
09:54:01|2786.35
09:54:03|2786.31
09:54:04|2786.25
09:54:05|2785.97
09:54:06|2785.97
09:54:06|2785.97
09:54:08|2785.97
09:54:08|2785.98
09:54:10|2786.04
09:54:11|2786.07
09:54:12|2786.07
09:54:13|2786.07
09:54:13|2786.14
09:54:14|2786.35
09:54:15|2786.35
09:54:17|2786.43
09:54:18|2786.86
09:54:19|2787.21
09:54:20|2787.21
09:54:21|2787.21
09:54:21|2787.05
09:54:23|2787.12
09:54:24|2787.12
09:54:25|2787.28
09:54:26|2787.35
09:54:27|2787.35
09:54:27|2787.48
09:54:29|2787.42
09:54:30|2787.42
09:54:31|2787.42
09:54:31|2787.05
09:54:33|2787.05
09:54:34|2787.
09:54:35|2787.
09:54:36|2787.34
09:54:36|2787.34
09:54:38|2787.34
09:54:39|2787.39
09:54:40|2787.39
09:54:41|2787.15
09:54:42|2786.93
09:54:43|2786.93
09:54:44|2787.29
09:54:45|2787.56
09:54:46|2787.52
09:54:47|2787.52
09:54:48|2787.52
09:54:49|2787.21
09:54:50|2787.5
09:54:52|2787.51
09:54:53|2787.51
09:54:55|2787.51
09:54:55|2787.51
09:54:56|2787.51
09:54:57|2787.51
09:54:58|2787.51
09:54:59|2787.51
09:55:00|2787.48
09:55:01|2787.11
09:55:03|2787.16
09:55:03|2787.15
09:55:05|2787.32
09:55:05|2787.32
09:55:06|2787.35
09:55:07|2787.35
09:55:08|2787.35
09:55:09|2786.99
09:55:11|2786.99
09:55:11|2787.28
09:55:12|2787.23
09:55:14|2787.12
09:55:14|2787.12
09:55:16|2787.12
09:55:17|2787.19
09:55:18|2787.25
09:55:19|2787.01
09:55:19|2787.01
09:55:21|2787.01
09:55:22|2787.01
09:55:23|2787.29
09:55:24|2787.29
09:55:25|2787.29
09:55:26|2787.29
09:55:27|2787.22
09:55:28|2787.39
09:55:29|2787.39
09:55:30|2787.24
09:55:31|2787.01
09:55:32|2786.83
09:55:33|2786.83
09:55:34|2786.83
09:55:35|2786.61
09:55:36|2786.57
09:55:37|2786.57
09:55:38|2786.57
09:55:39|2786.57
09:55:40|2786.1
09:55:41|2786.22
09:55:43|2786.22
09:55:44|2786.39
09:55:46|2786.39
09:55:47|2786.27
09:55:47|2786.47
09:55:49|2786.47
09:55:49|2786.47
09:55:51|2786.11
09:55:52|2786.11
09:55:52|2786.62
09:55:54|2786.81
09:55:55|2786.75
09:55:56|2786.85
09:55:57|2786.63
09:55:58|2786.63
09:55:59|2786.41
09:56:00|2786.58
09:56:01|2786.58
09:56:02|2786.48
09:56:03|2786.54
09:56:04|2786.54
09:56:08|2786.54
09:56:08|2786.8
09:56:09|2786.83
09:56:10|2786.83
09:56:12|2786.83
09:56:12|2787.01
09:56:13|2787.28
09:56:14|2787.28
09:56:15|2787.28
09:56:16|2787.28
09:56:18|2786.88
09:56:18|2786.87
09:56:19|2786.57
09:56:20|2786.17
09:56:22|2786.28
09:56:22|2786.2
09:56:23|2785.81
09:56:25|2785.89
09:56:26|2785.56
09:56:27|2786.06
09:56:27|2785.88
09:56:28|2785.84
09:56:29|2785.73
09:56:30|2785.52
09:56:31|2785.72
09:56:32|2786.17
09:56:34|2786.32
09:56:34|2786.11
09:56:36|2785.94
09:56:37|2785.94
09:56:38|2786.22
09:56:38|2786.06
09:56:39|2786.
09:56:40|2786.
09:56:42|2786.
09:56:42|2786.2
09:56:43|2786.01
09:56:45|2785.75
09:56:47|2785.66
09:56:48|2785.66
09:56:49|2785.66
09:56:50|2785.62
09:56:51|2785.4
09:56:52|2785.4
09:56:53|2786.01
09:56:54|2786.01
09:56:55|2785.95
09:56:56|2785.95
09:56:57|2785.95
09:56:57|2785.77
09:56:58|2785.81
09:56:59|2785.82
09:57:01|2785.97
09:57:02|2786.
09:57:03|2786.
09:57:03|2785.68
09:57:05|2785.52
09:57:06|2785.66
09:57:07|2785.66
09:57:08|2785.43
09:57:10|2785.55
09:57:10|2785.55
09:57:12|2785.43
09:57:12|2785.43
09:57:13|2785.55
09:57:15|2785.55
09:57:16|2785.65
09:57:17|2785.4
09:57:17|2785.23
09:57:18|2785.36
09:57:19|2785.36
09:57:21|2785.36
09:57:21|2785.59
09:57:22|2785.64
09:57:23|2785.69
09:57:24|2785.69
09:57:26|2785.69
09:57:27|2785.47
09:57:28|2785.47
09:57:29|2785.8
09:57:29|2785.8
09:57:30|2785.8
09:57:32|2785.8
09:57:33|2785.8
09:57:34|2785.8
09:57:35|2785.8
09:57:36|2785.8
09:57:37|2785.58
09:57:38|2785.58
09:57:39|2785.58
09:57:40|2785.58
09:57:41|2785.73
09:57:42|2785.59
09:57:43|2785.59
09:57:44|2785.59
09:57:45|2785.83
09:57:47|2785.83
09:57:48|2785.83
09:57:50|2785.49
09:57:50|2785.78
09:57:52|2785.99
09:57:53|2786.38
09:57:54|2786.46
09:57:54|2786.46
09:57:55|2786.86
09:57:57|2786.47
09:57:57|2786.43
09:57:58|2786.33
09:58:00|2786.3
09:58:01|2786.34
09:58:01|2786.34
09:58:02|2786.49
09:58:03|2786.5
09:58:05|2786.5
09:58:05|2786.5
09:58:07|2785.96
09:58:08|2785.94
09:58:08|2785.93
09:58:09|2785.93
09:58:11|2786.31
09:58:11|2786.39
09:58:12|2786.47
09:58:13|2786.97
09:58:14|2787.05
09:58:16|2787.08
09:58:17|2787.04
09:58:18|2787.04
09:58:19|2786.98
09:58:21|2787.11
09:58:22|2786.99
09:58:23|2787.03
09:58:24|2787.03
09:58:25|2787.03
09:58:27|2786.99
09:58:27|2787.06
09:58:29|2787.01
09:58:30|2787.06
09:58:30|2787.06
09:58:31|2787.01
09:58:32|2787.01
09:58:34|2787.02
09:58:35|2787.02
09:58:35|2787.06
09:58:36|2787.06
09:58:38|2787.06
09:58:38|2787.
09:58:40|2787.
09:58:40|2788.83
09:58:41|2788.49
09:58:43|2788.5
09:58:43|2788.45
09:58:44|2788.4
09:58:45|2789.11
09:58:46|2788.71
09:58:47|2788.71
09:58:48|2788.95
09:58:50|2789.15
09:58:51|2789.01
09:58:52|2789.
09:58:53|2788.92
09:58:54|2789.25
09:58:55|2788.97
09:58:56|2788.93
09:58:57|2788.93
09:58:58|2788.75
09:58:59|2788.75
09:59:00|2788.78
09:59:01|2788.49
09:59:02|2788.49
09:59:03|2788.49
09:59:04|2788.49
09:59:06|2788.49
09:59:07|2788.68
09:59:07|2788.68
09:59:08|2788.12
09:59:09|2788.07
09:59:11|2788.07
09:59:12|2788.13
09:59:13|2788.13
09:59:14|2788.13
09:59:15|2788.13
09:59:16|2788.22
09:59:17|2787.97
09:59:18|2787.97
09:59:19|2787.97
09:59:20|2787.8
09:59:21|2787.99
09:59:22|2788.04
09:59:23|2788.04
09:59:24|2788.1
09:59:25|2788.15
09:59:27|2787.8
09:59:28|2787.2
09:59:28|2786.8
09:59:29|2787.2
09:59:30|2787.34
09:59:31|2787.74
09:59:32|2787.83
09:59:33|2787.84
09:59:35|2787.81
09:59:35|2787.71
09:59:36|2787.73
09:59:38|2787.73
09:59:39|2787.73
09:59:39|2787.73
09:59:40|2787.8
09:59:41|2787.8
09:59:42|2787.8
09:59:43|2787.92
09:59:44|2788.07
09:59:45|2788.07
09:59:47|2788.07
09:59:48|2788.07
09:59:50|2788.37
09:59:50|2788.37
09:59:52|2788.46
09:59:53|2788.33
09:59:54|2788.57
09:59:55|2789.
09:59:56|2789.03
09:59:57|2789.19
09:59:58|2788.81
09:59:58|2788.99
10:00:00|2788.99
10:00:01|2788.76
10:00:03|2788.9
10:00:03|2788.46
10:00:04|2788.27
10:00:05|2788.88
10:00:07|2788.88
10:00:07|2789.01
10:00:08|2788.98
10:00:10|2789.1
10:00:10|2789.13
10:00:12|2789.33
10:00:13|2789.4
10:00:14|2789.4
10:00:15|2789.37
10:00:16|2789.49
10:00:17|2789.4
10:00:17|2789.31
10:00:19|2789.12
10:00:19|2789.12
10:00:21|2788.86
10:00:22|2788.66
10:00:22|2788.89
10:00:24|2788.86
10:00:25|2788.86
10:00:26|2788.89
10:00:27|2789.11
10:00:28|2788.69
10:00:29|2788.69
10:00:30|2789.11
10:00:31|2789.17
10:00:31|2788.35
10:00:32|2788.72
10:00:34|2788.6
10:00:35|2788.67
10:00:35|2788.52
10:00:37|2788.52
10:00:38|2788.52
10:00:39|2788.03
10:00:40|2787.9
10:00:41|2788.17
10:00:42|2788.27
10:00:43|2788.06
10:00:44|2788.06
10:00:45|2788.2
10:00:46|2788.2
10:00:47|2788.13
10:00:49|2787.86
10:00:49|2787.44
10:00:50|2787.9
10:00:51|2787.59
10:00:52|2787.67
10:00:54|2787.68
10:00:55|2787.8
10:00:56|2787.8
10:00:57|2787.48
10:00:58|2787.4
10:01:00|2787.31
10:01:00|2787.31
10:01:01|2787.15
10:01:02|2787.15
10:01:03|2787.15
10:01:04|2787.15
10:01:06|2787.53
10:01:06|2787.21
10:01:07|2787.21
10:01:08|2787.21
10:01:10|2787.06
10:01:10|2787.13
10:01:11|2787.15
10:01:12|2787.32
10:01:13|2787.2
10:01:14|2787.2
10:01:16|2787.2
10:01:17|2787.13
10:01:18|2786.79
10:01:19|2786.57
10:01:20|2786.15
10:01:21|2786.42
10:01:22|2785.82
10:01:23|2786.34
10:01:24|2786.15
10:01:25|2785.67
10:01:26|2785.92
10:01:27|2785.92
10:01:28|2785.92
10:01:29|2785.92
10:01:30|2785.98
10:01:31|2785.85
10:01:33|2786.02
10:01:33|2786.01
10:01:34|2785.94
10:01:35|2785.93
10:01:36|2785.75
10:01:37|2785.63
10:01:38|2786.16
10:01:40|2786.63
10:01:40|2786.53
10:01:41|2786.86
10:01:42|2787.12
10:01:44|2787.12
10:01:44|2786.73
10:01:45|2786.48
10:01:46|2786.21
10:01:47|2786.2
10:01:49|2786.2
10:01:50|2786.2
10:01:51|2786.2
10:01:52|2785.94
10:01:53|2786.01
10:01:54|2785.8
10:01:55|2785.69
10:01:57|2785.62
10:01:58|2785.97
10:01:58|2785.97
10:02:00|2785.57
10:02:00|2785.32
10:02:01|2785.16
10:02:02|2785.35
10:02:03|2785.32
10:02:05|2785.54
10:02:05|2785.56
10:02:06|2785.74
10:02:07|2785.72
10:02:09|2785.84
10:02:10|2785.84
10:02:11|2785.67
10:02:11|2785.76
10:02:13|2785.81
10:02:14|2785.81
10:02:15|2785.56
10:02:16|2785.56
10:02:17|2785.76
10:02:18|2785.83
10:02:19|2787.4
10:02:20|2788.33
10:02:22|2789.8
10:02:22|2791.16
10:02:24|2792.14
10:02:24|2792.1
10:02:25|2793.33
10:02:27|2794.62
10:02:27|2793.78
10:02:29|2793.53
10:02:29|2793.62
10:02:30|2793.64
10:02:31|2793.28
10:02:32|2793.38
10:02:33|2792.93
10:02:35|2793.46
10:02:35|2793.01
10:02:37|2793.4
10:02:37|2792.99
10:02:38|2792.83
10:02:40|2793.01
10:02:40|2792.86
10:02:42|2792.99
10:02:43|2793.41
10:02:43|2793.46
10:02:44|2793.63
10:02:45|2793.56
10:02:46|2794.35
10:02:47|2794.3
10:02:49|2793.9
10:02:50|2794.24
10:02:52|2793.81
10:02:53|2794.18
10:02:55|2793.96
10:02:55|2794.23
10:02:56|2794.03
10:02:57|2794.05
10:02:58|2793.82
10:02:59|2793.67
10:03:01|2793.6
10:03:01|2793.57
10:03:02|2794.43
10:03:04|2794.62
10:03:04|2794.61
10:03:06|2794.92
10:03:06|2795.45
10:03:07|2794.57
10:03:09|2794.36
10:03:10|2793.7
10:03:10|2793.1
10:03:11|2792.7
10:03:12|2792.9
10:03:13|2792.53
10:03:14|2792.69
10:03:16|2792.74
10:03:17|2792.95
10:03:17|2793.23
10:03:18|2793.04
10:03:19|2793.04
10:03:20|2792.86
10:03:21|2792.86
10:03:22|2792.4
10:03:23|2792.3
10:03:25|2792.
10:03:26|2792.45
10:03:26|2792.17
10:03:27|2791.86
10:03:28|2791.81
10:03:29|2791.31
10:03:31|2791.26
10:03:31|2791.71
10:03:33|2791.12
10:03:33|2791.39
10:03:34|2791.34
10:03:37|2791.2
10:03:37|2791.66
10:03:38|2791.38
10:03:39|2791.01
10:03:40|2791.64
10:03:42|2791.08
10:03:42|2791.
10:03:44|2791.18
10:03:45|2791.2
10:03:46|2791.
10:03:47|2791.42
10:03:48|2791.09
10:03:48|2791.
10:03:50|2791.33
10:03:52|2791.06
10:03:53|2791.29
10:03:54|2791.
10:03:55|2791.
10:03:56|2791.
10:03:57|2791.
10:03:58|2791.2
10:03:59|2791.02
10:04:00|2791.01
10:04:01|2791.48
10:04:03|2791.36
10:04:03|2791.
10:04:05|2791.37
10:04:06|2791.35
10:04:07|2791.42
10:04:08|2791.5
10:04:09|2791.27
10:04:10|2791.16
10:04:12|2791.1
10:04:13|2791.26
10:04:14|2791.18
10:04:15|2791.18
10:04:16|2791.28
10:04:17|2791.12
10:04:18|2791.
10:04:19|2791.
10:04:20|2791.
10:04:20|2790.4
10:04:21|2790.62
10:04:22|2790.65
10:04:23|2790.62
10:04:24|2790.61
10:04:26|2790.21
10:04:27|2790.21
10:04:28|2790.43
10:04:28|2790.26
10:04:29|2790.18
10:04:31|2790.38
10:04:31|2790.25
10:04:32|2790.25
10:04:33|2790.09
10:04:34|2790.29
10:04:35|2790.22
10:04:37|2789.95
10:04:37|2790.21
10:04:38|2790.1
10:04:40|2789.91
10:04:40|2790.09
10:04:41|2790.1
10:04:43|2789.91
10:04:43|2789.91
10:04:44|2790.02
10:04:45|2790.02
10:04:46|2789.7
10:04:47|2789.83
10:04:49|2789.83
10:04:49|2789.91
10:04:50|2789.81
10:04:52|2790.
10:04:54|2789.76
10:04:55|2789.88
10:04:56|2790.02
10:04:56|2790.06
10:04:58|2790.18
10:05:00|2790.18
10:05:01|2790.69
10:05:02|2791.03
10:05:03|2790.61
10:05:04|2791.11
10:05:05|2791.
10:05:05|2790.96
10:05:06|2791.4
10:05:07|2792.
10:05:09|2792.
10:05:09|2792.1
10:05:11|2792.14
10:05:11|2792.33
10:05:13|2792.
10:05:13|2792.13
10:05:14|2791.76
10:05:16|2791.48
10:05:16|2791.89
10:05:17|2791.83
10:05:19|2792.
10:05:19|2791.99
10:05:21|2791.86
10:05:21|2791.84
10:05:22|2791.54
10:05:24|2791.69
10:05:24|2791.36
10:05:26|2791.19
10:05:27|2790.75
10:05:28|2790.58
10:05:29|2790.46
10:05:29|2790.79
10:05:31|2791.02
10:05:31|2790.84
10:05:33|2790.73
10:05:34|2790.67
10:05:35|2790.8
10:05:35|2790.87
10:05:37|2791.1
10:05:38|2791.14
10:05:39|2790.92
10:05:40|2791.18
10:05:41|2791.27
10:05:42|2791.37
10:05:43|2791.39
10:05:44|2791.34
10:05:45|2791.16
10:05:46|2791.13
10:05:47|2791.09
10:05:48|2791.33
10:05:49|2792.
10:05:50|2792.08
10:05:51|2791.94
10:05:52|2791.94
10:05:54|2792.35
10:05:56|2792.07
10:05:57|2791.96
10:05:58|2792.45
10:05:59|2792.24
10:06:00|2792.
10:06:01|2792.04
10:06:02|2792.05
10:06:03|2791.44
10:06:04|2791.97
10:06:05|2791.54
10:06:06|2791.31
10:06:07|2791.22
10:06:08|2791.23
10:06:09|2791.37
10:06:11|2791.69
10:06:11|2791.77
10:06:13|2792.38
10:06:14|2792.4
10:06:15|2792.4
10:06:16|2792.94
10:06:16|2792.87
10:06:17|2792.62
10:06:19|2792.62
10:06:19|2792.58
10:06:21|2792.5
10:06:22|2792.46
10:06:23|2792.61
10:06:23|2792.51
10:06:24|2792.39
10:06:26|2792.39
10:06:26|2792.36
10:06:28|2792.63
10:06:29|2792.54
10:06:30|2792.35
10:06:31|2792.45
10:06:31|2792.48
10:06:33|2792.36
10:06:34|2792.36
10:06:35|2792.27
10:06:36|2792.05
10:06:37|2791.93
10:06:38|2791.98
10:06:39|2791.92
10:06:40|2791.7
10:06:41|2791.59
10:06:42|2791.58
10:06:43|2791.22
10:06:44|2791.57
10:06:45|2791.77
10:06:46|2791.77
10:06:47|2791.43
10:06:48|2791.34
10:06:50|2791.11
10:06:50|2791.4
10:06:51|2791.3
10:06:52|2791.49
10:06:53|2791.18
10:06:55|2791.18
10:06:56|2791.09
10:06:58|2791.17
10:06:59|2791.29
10:07:01|2791.16
10:07:02|2791.13
10:07:03|2791.02
10:07:04|2790.84
10:07:05|2790.84
10:07:05|2790.84
10:07:08|2790.84
10:07:08|2790.84
10:07:09|2791.04
10:07:10|2791.65
10:07:11|2791.6
10:07:12|2791.89
10:07:13|2791.8
10:07:14|2791.7
10:07:16|2791.66
10:07:18|2791.26
10:07:19|2791.26
10:07:20|2791.2
10:07:20|2791.6
10:07:21|2792.02
10:07:22|2792.31
10:07:23|2792.22
10:07:24|2792.9
10:07:25|2792.78
10:07:27|2792.37
10:07:28|2792.37
10:07:28|2792.5
10:07:29|2792.8
10:07:31|2792.8
10:07:31|2792.8
10:07:33|2792.8
10:07:33|2793.27
10:07:34|2793.32
10:07:36|2793.25
10:07:37|2792.99
10:07:38|2793.24
10:07:39|2792.81
10:07:40|2792.81
10:07:42|2792.83
10:07:42|2793.02
10:07:44|2793.02
10:07:44|2793.7
10:07:45|2793.7
10:07:46|2793.7
10:07:47|2793.43
10:07:48|2793.29
10:07:49|2793.32
10:07:50|2793.21
10:07:51|2793.21
10:07:52|2793.21
10:07:54|2793.35
10:07:55|2793.42
10:07:56|2792.89
10:07:57|2793.21
10:07:58|2793.03
10:07:59|2792.71
10:08:00|2792.69
10:08:01|2792.96
10:08:02|2792.96
10:08:03|2792.82
10:08:04|2792.78
10:08:06|2792.62
10:08:06|2792.46
10:08:07|2792.29
10:08:08|2793.5
10:08:09|2793.17
10:08:11|2793.04
10:08:11|2793.1
10:08:13|2792.89
10:08:13|2792.89
10:08:14|2793.08
10:08:15|2793.51
10:08:17|2793.26
10:08:17|2793.28
10:08:19|2793.31
10:08:20|2793.27
10:08:21|2793.36
10:08:21|2793.31
10:08:23|2793.59
10:08:24|2793.93
10:08:25|2794.
10:08:25|2793.93
10:08:27|2793.81
10:08:27|2793.73
10:08:29|2793.78
10:08:30|2793.78
10:08:30|2793.47
10:08:31|2793.96
10:08:33|2793.62
10:08:33|2794.04
10:08:35|2793.84
10:08:36|2793.99
10:08:37|2793.99
10:08:38|2793.64
10:08:39|2793.65
10:08:40|2793.65
10:08:41|2793.65
10:08:42|2793.65
10:08:43|2793.4
10:08:44|2793.49
10:08:45|2793.68
10:08:46|2793.68
10:08:47|2793.62
10:08:48|2793.74
10:08:49|2793.9
10:08:50|2793.9
10:08:51|2794.16
10:08:52|2793.79
10:08:53|2794.14
10:08:54|2794.14
10:08:55|2794.14
10:08:57|2794.01
10:08:57|2793.87
10:08:59|2793.87
10:09:00|2793.76
10:09:02|2793.74
10:09:02|2794.19
10:09:03|2793.94
10:09:05|2794.91
10:09:06|2795.28
10:09:07|2795.7
10:09:08|2795.25
10:09:09|2795.2
10:09:10|2795.31
10:09:11|2795.2
10:09:13|2795.67
10:09:14|2795.79
10:09:14|2795.62
10:09:16|2795.62
10:09:16|2795.85
10:09:17|2795.41
10:09:18|2795.3
10:09:19|2795.39
10:09:20|2795.3
10:09:22|2795.81
10:09:23|2795.61
10:09:24|2795.89
10:09:24|2795.89
10:09:25|2795.89
10:09:27|2795.34
10:09:27|2795.34
10:09:28|2795.7
10:09:29|2795.64
10:09:31|2795.5
10:09:31|2795.23
10:09:33|2795.97
10:09:34|2795.97
10:09:34|2795.77
10:09:35|2795.8
10:09:37|2795.51
10:09:37|2795.72
10:09:39|2796.23
10:09:40|2796.06
10:09:41|2795.68
10:09:42|2795.72
10:09:43|2795.51
10:09:44|2795.63
10:09:45|2795.76
10:09:46|2795.94
10:09:47|2796.12
10:09:48|2796.08
10:09:49|2796.13
10:09:50|2796.02
10:09:51|2796.07
10:09:52|2795.91
10:09:53|2795.95
10:09:54|2795.91
10:09:55|2795.91
10:09:56|2795.8
10:09:58|2795.84
10:09:59|2795.83
10:10:00|2795.99
10:10:01|2795.77
10:10:02|2795.84
10:10:03|2795.51
10:10:05|2795.43
10:10:06|2795.37
10:10:07|2795.29
10:10:08|2794.8
10:10:08|2794.85
10:10:10|2794.79
10:10:10|2794.79
10:10:12|2794.72
10:10:13|2794.75
10:10:14|2794.22
10:10:14|2794.22
10:10:16|2794.72
10:10:17|2795.32
10:10:18|2795.11
10:10:18|2795.03
10:10:20|2795.03
10:10:20|2795.03
10:10:22|2795.
10:10:22|2795.
10:10:24|2795.3
10:10:25|2795.11
10:10:25|2795.11
10:10:26|2795.11
10:10:28|2795.06
10:10:29|2795.01
10:10:29|2795.01
10:10:31|2795.01
10:10:31|2795.01
10:10:33|2795.11
10:10:34|2795.07
10:10:34|2795.07
10:10:36|2794.74
10:10:36|2794.71
10:10:37|2794.73
10:10:39|2794.67
10:10:40|2794.5
10:10:41|2795.03
10:10:42|2794.64
10:10:43|2794.63
10:10:44|2794.45
10:10:45|2795.19
10:10:46|2795.19
10:10:47|2795.02
10:10:48|2794.84
10:10:49|2795.18
10:10:50|2795.18
10:10:51|2795.06
10:10:52|2795.06
10:10:53|2795.25
10:10:54|2795.25
10:10:55|2795.25
10:10:56|2795.26
10:10:57|2795.25
10:10:59|2795.28
10:11:00|2795.55
10:11:02|2795.35
10:11:02|2795.12
10:11:03|2795.37
10:11:05|2795.42
10:11:06|2795.13
10:11:07|2795.25
10:11:08|2795.52
10:11:09|2795.68
10:11:10|2795.75
10:11:11|2795.75
10:11:13|2795.61
10:11:14|2795.56
10:11:15|2795.69
10:11:16|2796.05
10:11:17|2796.4
10:11:18|2796.02
10:11:19|2795.85
10:11:20|2795.62
10:11:21|2795.79
10:11:22|2795.51
10:11:24|2795.33
10:11:25|2795.24
10:11:25|2795.42
10:11:27|2795.42
10:11:28|2795.57
10:11:28|2795.23
10:11:29|2795.49
10:11:30|2795.49
10:11:31|2795.23
10:11:33|2795.28
10:11:33|2795.28
10:11:35|2795.28
10:11:35|2795.21
10:11:37|2795.27
10:11:37|2794.88
10:11:38|2794.77
10:11:40|2794.7
10:11:41|2794.76
10:11:42|2794.74
10:11:43|2794.74
10:11:44|2794.75
10:11:45|2794.75
10:11:46|2794.8
10:11:47|2794.7
10:11:48|2794.75
10:11:49|2794.44
10:11:50|2794.44
10:11:51|2794.83
10:11:52|2794.83
10:11:53|2794.6
10:11:54|2794.6
10:11:55|2794.6
10:11:56|2795.25
10:11:57|2795.39
10:11:58|2795.34
10:12:00|2795.03
10:12:00|2794.94
10:12:01|2795.01
10:12:02|2795.01
10:12:03|2794.93
10:12:05|2794.75
10:12:06|2794.98
10:12:07|2794.71
10:12:08|2794.63
10:12:09|2794.83
10:12:10|2794.72
10:12:11|2794.72
10:12:12|2794.72
10:12:13|2794.7
10:12:14|2794.65
10:12:15|2794.67
10:12:16|2794.67
10:12:17|2794.67
10:12:18|2794.67
10:12:19|2794.78
10:12:20|2794.62
10:12:21|2794.73
10:12:22|2794.73
10:12:23|2794.88
10:12:24|2794.95
10:12:25|2794.8
10:12:27|2794.7
10:12:27|2794.7
10:12:28|2794.43
10:12:29|2794.58
10:12:31|2794.58
10:12:31|2794.58
10:12:32|2794.58
10:12:34|2794.58
10:12:35|2794.49
10:12:35|2794.82
10:12:36|2794.82
10:12:37|2794.91
10:12:38|2794.93
10:12:39|2794.93
10:12:40|2794.62
10:12:41|2794.48
10:12:42|2794.48
10:12:44|2794.48
10:12:44|2794.48
10:12:45|2794.8
10:12:46|2794.8
10:12:47|2794.25
10:12:48|2794.22
10:12:49|2793.8
10:12:51|2793.92
10:12:51|2793.79
10:12:52|2794.14
10:12:53|2793.82
10:12:54|2793.98
10:12:55|2793.56
10:12:56|2793.2
10:12:57|2793.2
10:12:58|2793.04
10:13:00|2792.78
10:13:02|2792.64
10:13:03|2792.82
10:13:04|2792.82
10:13:05|2792.82
10:13:05|2792.72
10:13:07|2793.35
10:13:08|2793.21
10:13:08|2793.34
10:13:09|2793.34
10:13:11|2793.26
10:13:12|2793.62
10:13:13|2793.85
10:13:14|2793.75
10:13:14|2793.75
10:13:16|2793.75
10:13:17|2793.99
10:13:18|2793.95
10:13:19|2793.95
10:13:20|2794.02
10:13:21|2794.12
10:13:21|2794.47
10:13:22|2794.79
10:13:23|2794.54
10:13:25|2794.54
10:13:25|2794.54
10:13:26|2794.54
10:13:28|2794.56
10:13:29|2794.56
10:13:30|2794.45
10:13:31|2794.45
10:13:32|2794.48
10:13:32|2794.44
10:13:34|2794.63
10:13:35|2794.48
10:13:36|2794.84
10:13:37|2794.71
10:13:38|2795.12
10:13:38|2794.98
10:13:40|2794.92
10:13:41|2794.84
10:13:42|2794.78
10:13:43|2794.78
10:13:44|2794.78
10:13:45|2794.78
10:13:46|2794.88
10:13:48|2794.88
10:13:48|2795.3
10:13:49|2795.32
10:13:51|2795.28
10:13:51|2795.28
10:13:52|2795.21
10:13:53|2795.21
10:13:54|2795.22
10:13:55|2795.19
10:13:56|2795.19
10:13:58|2795.25
10:13:58|2795.69
10:14:00|2795.46
10:14:02|2795.48
10:14:02|2795.56
10:14:03|2795.68
10:14:05|2795.7
10:14:05|2795.84
10:14:07|2795.72
10:14:08|2795.55
10:14:08|2795.55
10:14:10|2795.55
10:14:12|2795.55
10:14:12|2795.11
10:14:14|2795.21
10:14:14|2795.56
10:14:15|2795.44
10:14:17|2795.24
10:14:18|2795.21
10:14:19|2795.13
10:14:20|2794.96
10:14:20|2794.86
10:14:22|2794.86
10:14:23|2794.92
10:14:24|2794.62
10:14:24|2794.83
10:14:26|2794.58
10:14:27|2795.05
10:14:28|2794.87
10:14:28|2794.97
10:14:29|2794.97
10:14:31|2794.97
10:14:32|2795.17
10:14:32|2795.26
10:14:34|2795.3
10:14:35|2795.29
10:14:36|2795.16
10:14:37|2794.59
10:14:38|2794.4
10:14:39|2794.36
10:14:40|2794.44
10:14:41|2794.18
10:14:42|2794.08
10:14:43|2794.15
10:14:44|2794.27
10:14:46|2794.25
10:14:46|2794.55
10:14:47|2794.51
10:14:48|2794.51
10:14:49|2794.53
10:14:50|2794.56
10:14:52|2794.46
10:14:52|2794.49
10:14:54|2794.53
10:14:54|2794.64
10:14:55|2794.64
10:14:56|2794.66
10:14:57|2794.61
10:14:58|2794.36
10:15:00|2794.4
10:15:01|2794.4
10:15:02|2794.34
10:15:04|2794.35
10:15:05|2794.35
10:15:06|2794.42
10:15:06|2794.11
10:15:07|2794.26
10:15:08|2794.58
10:15:10|2794.21
10:15:10|2794.11
10:15:12|2794.15
10:15:12|2793.98
10:15:13|2794.13
10:15:14|2794.13
10:15:16|2793.8
10:15:16|2793.9
10:15:17|2793.86
10:15:19|2793.82
10:15:19|2793.82
10:15:20|2793.49
10:15:21|2793.41
10:15:22|2793.41
10:15:24|2793.6
10:15:25|2793.6
10:15:26|2793.3
10:15:27|2793.24
10:15:28|2793.2
10:15:29|2793.2
10:15:30|2793.31
10:15:31|2793.57
10:15:32|2793.57
10:15:33|2793.57
10:15:35|2793.24
10:15:36|2793.29
10:15:36|2793.46
10:15:37|2793.46
10:15:39|2793.44
10:15:40|2794.16
10:15:41|2794.2
10:15:42|2793.79
10:15:42|2793.74
10:15:43|2793.77
10:15:45|2793.67
10:15:46|2793.81
10:15:46|2793.74
10:15:48|2793.67
10:15:49|2793.48
10:15:49|2793.48
10:15:51|2793.35
10:15:52|2793.36
10:15:52|2793.34
10:15:54|2793.7
10:15:54|2793.79
10:15:56|2793.94
10:15:57|2793.96
10:15:58|2793.96
10:15:58|2794.19
10:16:00|2794.7
10:16:00|2794.8
10:16:02|2794.63
10:16:04|2794.67
10:16:04|2795.02
10:16:06|2795.02
10:16:07|2794.73
10:16:08|2794.73
10:16:09|2794.73
10:16:09|2794.73
10:16:11|2795.19
10:16:12|2795.47
10:16:13|2795.48
10:16:14|2795.55
10:16:15|2795.5
10:16:16|2795.82
10:16:17|2796.08
10:16:18|2796.08
10:16:19|2796.08
10:16:20|2795.68
10:16:21|2795.47
10:16:22|2795.47
10:16:24|2795.4
10:16:24|2795.81
10:16:26|2796.11
10:16:27|2795.93
10:16:28|2795.93
10:16:29|2795.95
10:16:30|2795.91
10:16:31|2796.2
10:16:32|2796.32
10:16:33|2796.34
10:16:35|2796.34
10:16:35|2796.54
10:16:36|2796.4
10:16:38|2796.35
10:16:39|2796.02
10:16:39|2796.16
10:16:41|2796.43
10:16:41|2796.43
10:16:43|2796.5
10:16:43|2796.21
10:16:44|2796.45
10:16:46|2796.11
10:16:47|2795.99
10:16:47|2796.16
10:16:48|2796.16
10:16:49|2795.8
10:16:50|2795.8
10:16:52|2795.89
10:16:53|2795.95
10:16:53|2795.96
10:16:54|2795.72
10:16:56|2795.9
10:16:57|2795.9
10:16:58|2795.9
10:16:59|2796.2
10:17:00|2796.2
10:17:01|2796.28
10:17:02|2796.28
10:17:03|2796.25
10:17:05|2795.96
10:17:06|2795.96
10:17:08|2795.96
10:17:09|2795.96
10:17:10|2795.96
10:17:11|2795.96
10:17:12|2796.18
10:17:12|2796.43
10:17:13|2796.33
10:17:14|2796.31
10:17:16|2796.21
10:17:16|2796.29
10:17:17|2796.29
10:17:18|2796.49
10:17:20|2796.69
10:17:20|2796.74
10:17:22|2796.48
10:17:23|2796.52
10:17:24|2796.46
10:17:25|2796.54
10:17:26|2796.35
10:17:27|2796.49
10:17:28|2796.53
10:17:29|2796.53
10:17:30|2796.54
10:17:31|2796.54
10:17:32|2796.55
10:17:33|2796.55
10:17:34|2796.54
10:17:35|2796.19
10:17:36|2796.06
10:17:37|2796.12
10:17:38|2796.67
10:17:39|2796.86
10:17:40|2796.8
10:17:41|2797.38
10:17:43|2796.77
10:17:44|2796.71
10:17:44|2796.96
10:17:45|2797.34
10:17:46|2797.15
10:17:48|2797.1
10:17:48|2797.16
10:17:50|2797.16
10:17:50|2797.34
10:17:51|2797.32
10:17:53|2797.32
10:17:54|2797.26
10:17:55|2797.08
10:17:56|2797.29
10:17:57|2797.38
10:17:58|2797.39
10:17:58|2797.11
10:18:00|2797.17
10:18:01|2797.57
10:18:01|2797.57
10:18:03|2797.23
10:18:03|2797.23
10:18:06|2797.34
10:18:07|2797.7
10:18:07|2797.43
10:18:09|2797.53
10:18:09|2797.05
10:18:11|2796.74
10:18:11|2796.8
10:18:13|2796.35
10:18:14|2796.46
10:18:15|2796.18
10:18:17|2796.6
10:18:17|2796.6
10:18:19|2796.49
10:18:19|2796.11
10:18:20|2796.43
10:18:21|2796.93
10:18:22|2796.9
10:18:24|2796.69
10:18:25|2797.79
10:18:26|2797.57
10:18:27|2797.57
10:18:28|2797.57
10:18:29|2797.92
10:18:30|2797.53
10:18:31|2797.14
10:18:32|2797.5
10:18:34|2797.14
10:18:34|2796.88
10:18:36|2796.9
10:18:36|2796.9
10:18:37|2796.77
10:18:38|2796.77
10:18:39|2796.77
10:18:41|2796.57
10:18:41|2796.61
10:18:43|2796.4
10:18:44|2796.91
10:18:45|2796.83
10:18:47|2796.42
10:18:47|2796.51
10:18:48|2796.51
10:18:49|2796.51
10:18:50|2796.69
10:18:51|2796.8
10:18:52|2796.38
10:18:53|2796.38
10:18:54|2796.58
10:18:55|2796.87
10:18:57|2796.71
10:18:57|2796.62
10:18:58|2797.05
10:18:59|2797.05
10:19:00|2797.13
10:19:01|2797.24
10:19:03|2797.15
10:19:03|2797.15
10:19:04|2797.01
10:19:06|2796.99
10:19:08|2796.8
10:19:10|2796.8
10:19:11|2796.67
10:19:12|2796.54
10:19:13|2796.33
10:19:14|2796.33
10:19:15|2796.33
10:19:16|2796.6
10:19:17|2797.15
10:19:17|2797.28
10:19:19|2797.33
10:19:20|2797.33
10:19:21|2797.33
10:19:22|2797.42
10:19:23|2797.09
10:19:24|2797.
10:19:25|2796.67
10:19:26|2796.91
10:19:27|2796.91
10:19:28|2796.75
10:19:29|2796.69
10:19:30|2796.69
10:19:31|2796.82
10:19:32|2796.89
10:19:33|2796.97
10:19:34|2797.1
10:19:35|2797.62
10:19:36|2797.7
10:19:37|2797.35
10:19:38|2797.46
10:19:39|2797.52
10:19:40|2797.31
10:19:41|2797.31
10:19:42|2797.43
10:19:43|2797.43
10:19:44|2797.29
10:19:45|2797.41
10:19:47|2797.49
10:19:47|2797.94
10:19:49|2797.67
10:19:49|2797.47
10:19:51|2797.23
10:19:51|2797.23
10:19:52|2797.21
10:19:53|2797.19
10:19:55|2797.3
10:19:55|2797.23
10:19:56|2797.16
10:19:57|2797.04
10:19:58|2797.03
10:19:59|2796.91
10:20:00|2797.15
10:20:01|2796.9
10:20:03|2796.94
10:20:04|2800.33
10:20:05|2799.65
10:20:06|2799.17
10:20:07|2798.82
10:20:09|2798.54
10:20:10|2799.34
10:20:11|2800.12
10:20:12|2799.81
10:20:13|2799.82
10:20:14|2799.87
10:20:15|2799.9
10:20:16|2799.98
10:20:17|2799.98
10:20:18|2799.98
10:20:19|2799.98
10:20:20|2799.98
10:20:21|2799.98
10:20:21|2800.2
10:20:23|2799.54
10:20:24|2799.55
10:20:24|2799.5
10:20:26|2799.41
10:20:27|2799.83
10:20:28|2799.65
10:20:29|2800.23
10:20:30|2800.22
10:20:31|2800.37
10:20:32|2799.98
10:20:34|2799.98
10:20:35|2799.98
10:20:35|2800.27
10:20:36|2800.2
10:20:37|2800.2
10:20:39|2799.99
10:20:39|2799.8
10:20:40|2799.91
10:20:42|2799.43
10:20:43|2799.64
10:20:44|2799.2
10:20:44|2799.07
10:20:45|2798.83
10:20:46|2798.86
10:20:47|2798.86
10:20:49|2798.88
10:20:50|2798.93
10:20:51|2798.87
10:20:52|2798.91
10:20:53|2798.5
10:20:54|2798.26
10:20:55|2798.18
10:20:56|2798.18
10:20:57|2798.18
10:20:58|2797.8
10:20:59|2797.92
10:21:00|2797.61
10:21:01|2797.84
10:21:02|2797.84
10:21:03|2797.93
10:21:04|2798.
10:21:05|2797.81
10:21:06|2797.72
10:21:07|2797.26
10:21:08|2797.45
10:21:09|2797.45
10:21:10|2797.45
10:21:11|2797.45
10:21:13|2797.42
10:21:14|2797.22
10:21:15|2797.15
10:21:16|2797.07
10:21:17|2797.07
10:21:18|2797.08
10:21:19|2796.85
10:21:19|2796.85
10:21:20|2796.6
10:21:22|2796.6
10:21:22|2796.41
10:21:24|2796.34
10:21:25|2796.21
10:21:25|2796.8
10:21:27|2796.61
10:21:28|2796.96
10:21:28|2796.97
10:21:30|2797.05
10:21:31|2796.88
10:21:32|2796.69
10:21:33|2796.59
10:21:34|2796.52
10:21:35|2796.2
10:21:35|2796.2
10:21:37|2796.34
10:21:38|2796.25
10:21:39|2796.58
10:21:40|2796.71
10:21:41|2796.82
10:21:42|2796.43
10:21:43|2796.47
10:21:44|2796.41
10:21:45|2796.67
10:21:46|2796.67
10:21:47|2796.74
10:21:48|2796.74
10:21:49|2796.79
10:21:50|2796.79
10:21:51|2796.67
10:21:52|2797.21
10:21:53|2795.68
10:21:54|2795.76
10:21:55|2795.9
10:21:56|2795.9
10:21:57|2795.65
10:21:58|2795.64
10:21:59|2795.7
10:22:00|2795.54
10:22:01|2795.59
10:22:02|2795.59
10:22:03|2796.06
10:22:04|2795.78
10:22:05|2796.
10:22:06|2795.83
10:22:07|2795.98
10:22:09|2796.25
10:22:11|2796.33
10:22:12|2796.17
10:22:12|2796.15
10:22:14|2795.94
10:22:15|2796.27
10:22:16|2796.21
10:22:17|2795.95
10:22:18|2795.9
10:22:20|2795.95
10:22:20|2795.95
10:22:22|2795.49
10:22:23|2795.32
10:22:23|2795.2
10:22:24|2795.29
10:22:26|2795.28
10:22:26|2795.19
10:22:27|2795.19
10:22:29|2794.95
10:22:29|2795.28
10:22:30|2795.58
10:22:31|2795.9
10:22:33|2795.31
10:22:34|2795.2
10:22:35|2794.98
10:22:36|2795.27
10:22:37|2795.38
10:22:38|2795.2
10:22:39|2795.11
10:22:40|2795.19
10:22:41|2795.09
10:22:42|2794.95
10:22:43|2794.86
10:22:44|2795.
10:22:45|2794.85
10:22:46|2794.73
10:22:47|2794.74
10:22:48|2794.66
10:22:49|2794.69
10:22:50|2794.7
10:22:51|2795.18
10:22:53|2795.21
10:22:53|2795.19
10:22:54|2794.81
10:22:56|2794.81
10:22:56|2794.81
10:22:57|2794.71
10:22:58|2794.61
10:22:59|2794.86
10:23:01|2795.19
10:23:01|2795.02
10:23:02|2794.62
10:23:03|2794.87
10:23:04|2795.05
10:23:05|2795.05
10:23:07|2795.33
10:23:07|2795.35
10:23:08|2795.43
10:23:09|2795.31
10:23:11|2795.25
10:23:12|2795.49
10:23:14|2795.62
10:23:15|2795.4
10:23:16|2795.19
10:23:17|2795.57
10:23:18|2795.49
10:23:19|2795.53
10:23:20|2795.35
10:23:21|2794.97
10:23:22|2794.41
10:23:23|2794.41
10:23:24|2794.52
10:23:25|2795.17
10:23:26|2794.96
10:23:27|2794.89
10:23:28|2794.54
10:23:30|2794.68
10:23:31|2794.58
10:23:31|2794.51
10:23:33|2794.65
10:23:34|2794.65
10:23:34|2794.86
10:23:35|2794.86
10:23:36|2794.8
10:23:37|2794.81
10:23:38|2794.72
10:23:40|2794.52
10:23:41|2794.67
10:23:42|2794.54
10:23:43|2794.64
10:23:44|2794.54
10:23:44|2794.54
10:23:45|2794.77
10:23:46|2795.05
10:23:48|2794.8
10:23:49|2794.75
10:23:49|2794.8
10:23:51|2794.8
10:23:52|2794.91
10:23:53|2794.71
10:23:54|2794.71
10:23:54|2794.6
10:23:56|2794.78
10:23:57|2794.88
10:23:58|2794.69
10:23:59|2794.63
10:24:01|2794.63
10:24:01|2794.63
10:24:03|2794.57
10:24:03|2794.23
10:24:04|2794.34
10:24:05|2794.18
10:24:06|2794.03
10:24:07|2793.96
10:24:09|2793.92
10:24:10|2793.94
10:24:12|2793.55
10:24:13|2793.7
10:24:14|2793.92
10:24:15|2793.95
10:24:16|2794.72
10:24:17|2794.61
10:24:19|2794.5
10:24:19|2794.5
10:24:21|2794.52
10:24:22|2794.38
10:24:23|2794.38
10:24:24|2794.38
10:24:25|2794.39
10:24:26|2794.04
10:24:27|2793.95
10:24:28|2793.8
10:24:29|2793.8
10:24:30|2793.73
10:24:31|2793.49
10:24:32|2793.54
10:24:33|2793.83
10:24:34|2793.66
10:24:35|2793.61
10:24:36|2793.81
10:24:37|2793.78
10:24:38|2793.7
10:24:39|2793.5
10:24:40|2793.05
10:24:41|2793.05
10:24:42|2793.05
10:24:43|2793.17
10:24:44|2793.19
10:24:45|2793.19
10:24:46|2793.19
10:24:47|2793.19
10:24:48|2793.19
10:24:49|2793.19
10:24:50|2793.1
10:24:51|2792.88
10:24:52|2792.9
10:24:53|2793.01
10:24:54|2792.8
10:24:55|2792.62
10:24:57|2792.85
10:24:57|2792.54
10:24:58|2792.64
10:24:59|2792.66
10:25:01|2792.57
10:25:02|2792.67
10:25:02|2793.07
10:25:04|2793.07
10:25:05|2792.83
10:25:05|2792.81
10:25:07|2792.61
10:25:07|2792.31
10:25:08|2792.22
10:25:09|2792.22
10:25:11|2792.33
10:25:11|2792.33
10:25:13|2792.33
10:25:14|2792.12
10:25:15|2792.12
10:25:16|2792.12
10:25:17|2792.45
10:25:18|2792.45
10:25:19|2792.45
10:25:20|2792.08
10:25:21|2792.13
10:25:23|2792.13
10:25:24|2792.13
10:25:25|2792.65
10:25:25|2792.45
10:25:27|2792.42
10:25:28|2792.26
10:25:29|2792.07
10:25:29|2792.07
10:25:31|2792.07
10:25:31|2792.07
10:25:32|2792.34
10:25:33|2792.34
10:25:34|2792.29
10:25:35|2792.38
10:25:36|2792.4
10:25:37|2793.02
10:25:39|2792.9
10:25:39|2792.76
10:25:40|2792.76
10:25:41|2793.24
10:25:42|2793.24
10:25:43|2793.24
10:25:44|2793.22
10:25:45|2793.57
10:25:46|2793.57
10:25:47|2793.15
10:25:48|2793.15
10:25:50|2793.15
10:25:50|2793.57
10:25:52|2793.9
10:25:52|2793.9
10:25:54|2794.14
10:25:54|2793.74
10:25:55|2793.74
10:25:57|2793.74
10:25:57|2793.61
10:25:58|2793.53
10:26:00|2793.53
10:26:00|2793.53
10:26:01|2793.6
10:26:02|2793.61
10:26:03|2793.61
10:26:04|2793.15
10:26:05|2793.27
10:26:07|2793.12
10:26:08|2793.22
10:26:08|2793.34
10:26:10|2793.5
10:26:10|2793.46
10:26:12|2793.46
10:26:14|2792.88
10:26:15|2792.8
10:26:17|2792.62
10:26:18|2792.91
10:26:19|2792.91
10:26:20|2792.66
10:26:21|2792.66
10:26:22|2792.66
10:26:23|2792.66
10:26:24|2793.14
10:26:25|2793.14
10:26:26|2792.78
10:26:27|2792.6
10:26:29|2792.43
10:26:30|2792.43
10:26:31|2792.64
10:26:32|2792.64
10:26:33|2792.64
10:26:33|2792.64
10:26:34|2792.59
10:26:35|2792.59
10:26:36|2792.37
10:26:37|2792.29
10:26:38|2792.29
10:26:40|2792.17
10:26:40|2792.14
10:26:41|2792.53
10:26:42|2792.63
10:26:44|2792.38
10:26:45|2792.38
10:26:46|2792.38
10:26:46|2792.05
10:26:48|2792.19
10:26:49|2792.19
10:26:49|2792.34
10:26:50|2792.14
10:26:52|2792.14
10:26:53|2792.55
10:26:53|2792.16
10:26:54|2792.08
10:26:56|2792.
10:26:57|2791.85
10:26:58|2792.23
10:26:58|2792.24
10:27:00|2792.24
10:27:01|2792.36
10:27:02|2792.42
10:27:02|2792.42
10:27:03|2792.15
10:27:05|2792.13
10:27:05|2792.08
10:27:07|2792.31
10:27:08|2792.48
10:27:08|2792.58
10:27:10|2793.39
10:27:11|2793.17
10:27:11|2793.05
10:27:13|2793.26
10:27:15|2793.14
10:27:15|2793.06
10:27:16|2793.06
10:27:17|2793.07
10:27:19|2793.06
10:27:19|2793.
10:27:21|2793.
10:27:22|2792.99
10:27:23|2792.99
10:27:23|2793.39
10:27:24|2793.3
10:27:26|2793.3
10:27:27|2792.61
10:27:28|2792.59
10:27:28|2792.61
10:27:30|2792.65
10:27:30|2792.56
10:27:31|2792.56
10:27:33|2793.52
10:27:34|2793.64
10:27:35|2794.3
10:27:36|2794.3
10:27:37|2794.1
10:27:38|2794.42
10:27:39|2794.45
10:27:40|2794.25
10:27:41|2794.26
10:27:42|2794.13
10:27:43|2794.17
10:27:44|2794.17
10:27:45|2794.59
10:27:46|2794.53
10:27:49|2794.43
10:27:50|2794.83
10:27:51|2794.72
10:27:52|2794.5
10:27:53|2794.5
10:27:54|2794.8
10:27:55|2794.8
10:27:56|2794.4
10:27:57|2794.4
10:27:58|2794.44
10:27:59|2794.44
10:28:01|2794.38
10:28:01|2794.38
10:28:02|2794.22
10:28:04|2794.22
10:28:05|2794.61
10:28:06|2794.29
10:28:08|2793.83
10:28:09|2793.93
10:28:09|2793.77
10:28:11|2794.18
10:28:11|2794.39
10:28:13|2794.07
10:28:14|2794.36
10:28:16|2794.21
10:28:16|2794.21
10:28:18|2794.59
10:28:19|2794.53
10:28:20|2794.46
10:28:21|2794.52
10:28:21|2794.34
10:28:23|2794.34
10:28:25|2794.47
10:28:26|2794.21
10:28:26|2794.36
10:28:28|2794.39
10:28:31|2794.29
10:28:32|2794.43
10:28:32|2794.5
10:28:33|2794.56
10:28:34|2794.51
10:28:35|2794.51
10:28:36|2794.45
10:28:37|2794.45
10:28:38|2794.6
10:28:39|2794.74
10:28:40|2794.39
10:28:42|2794.33
10:28:42|2794.6
10:28:43|2794.6
10:28:46|2794.26
10:28:46|2794.42
10:28:48|2794.42
10:28:48|2794.3
10:28:50|2794.3
10:28:51|2794.38
10:28:51|2794.38
10:28:52|2794.38
10:28:54|2794.37
10:28:55|2794.25
10:28:56|2794.37
10:28:56|2794.22
10:28:58|2794.18
10:28:59|2794.18
10:29:00|2794.18
10:29:01|2794.18
10:29:02|2794.18
10:29:03|2794.18
10:29:04|2794.18
10:29:05|2794.18
10:29:05|2794.37
10:29:08|2794.37
10:29:08|2794.26
10:29:09|2794.26
10:29:11|2794.25
10:29:12|2794.19
10:29:13|2794.19
10:29:14|2794.38
10:29:15|2794.62
10:29:17|2793.83
10:29:18|2793.66
10:29:19|2793.63
10:29:20|2793.43
10:29:21|2793.9
10:29:22|2793.87
10:29:22|2793.87
10:29:24|2793.87
10:29:25|2793.87
10:29:26|2793.87
10:29:27|2793.87
10:29:28|2793.38
10:29:29|2793.38
10:29:30|2793.27
10:29:31|2793.37
10:29:32|2793.65
10:29:33|2793.6
10:29:34|2793.64
10:29:35|2793.64
10:29:36|2793.71
10:29:37|2793.6
10:29:39|2793.6
10:29:39|2793.59
10:29:41|2793.59
10:29:41|2793.57
10:29:42|2793.57
10:29:43|2793.33
10:29:44|2793.47
10:29:45|2793.27
10:29:47|2793.
10:29:47|2793.12
10:29:48|2793.12
10:29:50|2793.12
10:29:50|2793.36
10:29:51|2793.36
10:29:53|2793.19
10:29:53|2793.59
10:29:55|2793.34
10:29:56|2793.34
10:29:57|2793.31
10:29:58|2793.31
10:30:00|2793.55
10:30:01|2793.55
10:30:01|2793.54
10:30:02|2793.54
10:30:03|2793.54
10:30:04|2793.54
10:30:06|2793.29
10:30:06|2793.29
10:30:08|2793.29
10:30:08|2793.29
10:30:10|2793.15
10:30:10|2793.35
10:30:11|2793.35
10:30:13|2793.35
10:30:13|2793.35
10:30:14|2793.35
10:30:16|2793.39
10:30:17|2793.46
10:30:18|2793.46
10:30:20|2793.46
10:30:20|2793.55
10:30:22|2793.55
10:30:23|2793.55
10:30:24|2793.29
10:30:25|2793.21
10:30:25|2793.15
10:30:27|2794.06
10:30:28|2794.57
10:30:29|2794.4
10:30:30|2794.4
10:30:31|2794.45
10:30:32|2794.4
10:30:33|2794.35
10:30:34|2794.36
10:30:35|2794.5
10:30:36|2794.51
10:30:37|2794.55
10:30:38|2794.55
10:30:40|2794.55
10:30:40|2794.55
10:30:42|2795.25
10:30:43|2795.25
10:30:44|2795.41
10:30:44|2795.19
10:30:46|2795.
10:30:47|2795.09
10:30:48|2795.19
10:30:49|2795.19
10:30:50|2795.
10:30:51|2795.13
10:30:52|2795.23
10:30:53|2795.23
10:30:54|2794.93
10:30:55|2794.93
10:30:56|2794.93
10:30:57|2794.93
10:30:58|2794.41
10:30:59|2794.3
10:31:00|2794.3
10:31:01|2794.51
10:31:02|2794.87
10:31:03|2795.3
10:31:04|2795.3
10:31:05|2795.3
10:31:06|2795.03
10:31:07|2795.23
10:31:08|2795.23
10:31:10|2795.32
10:31:10|2795.32
10:31:11|2795.18
10:31:12|2795.22
10:31:13|2795.22
10:31:14|2795.18
10:31:15|2795.14
10:31:16|2795.14
10:31:17|2795.14
10:31:19|2795.12
10:31:19|2794.67
10:31:22|2794.23
10:31:22|2794.49
10:31:24|2794.58
10:31:24|2794.87
10:31:25|2794.93
10:31:27|2794.36
10:31:27|2794.36
10:31:29|2794.5
10:31:30|2794.49
10:31:31|2794.69
10:31:32|2794.69
10:31:33|2794.91
10:31:33|2795.7
10:31:35|2795.7
10:31:36|2795.73
10:31:37|2795.62
10:31:38|2795.83
10:31:39|2795.85
10:31:40|2795.21
10:31:41|2795.21
10:31:42|2795.4
10:31:43|2794.98
10:31:44|2795.07
10:31:45|2794.42
10:31:46|2794.3
10:31:47|2794.4
10:31:49|2794.24
10:31:49|2794.35
10:31:50|2794.35
10:31:52|2794.35
10:31:53|2794.35
10:31:53|2794.44
10:31:54|2794.44
10:31:55|2794.31
10:31:56|2794.81
10:31:57|2794.86
10:31:58|2794.73
10:31:59|2794.73
10:32:01|2794.47
10:32:01|2794.79
10:32:02|2794.88
10:32:04|2794.93
10:32:04|2794.85
10:32:05|2794.85
10:32:07|2794.77
10:32:07|2794.98
10:32:08|2794.98
10:32:09|2794.78
10:32:10|2794.6
10:32:11|2795.12
10:32:13|2795.1
10:32:13|2794.95
10:32:15|2794.74
10:32:16|2794.67
10:32:17|2794.67
10:32:17|2794.84
10:32:19|2794.94
10:32:20|2794.94
10:32:22|2794.89
10:32:22|2794.82
10:32:24|2794.62
10:32:25|2794.36
10:32:25|2794.36
10:32:27|2794.36
10:32:28|2794.
10:32:29|2794.2
10:32:30|2793.98
10:32:30|2793.98
10:32:32|2793.98
10:32:33|2793.89
10:32:34|2793.83
10:32:35|2794.08
10:32:36|2794.08
10:32:38|2794.08
10:32:39|2794.08
10:32:40|2794.08
10:32:41|2793.84
10:32:42|2793.93
10:32:43|2793.84
10:32:44|2794.1
10:32:44|2794.1
10:32:46|2793.87
10:32:47|2793.81
10:32:48|2793.81
10:32:49|2793.81
10:32:49|2793.27
10:32:51|2792.69
10:32:52|2792.48
10:32:52|2792.4
10:32:54|2792.4
10:32:55|2792.08
10:32:56|2793.
10:32:57|2793.
10:32:57|2793.32
10:32:59|2793.41
10:33:00|2793.19
10:33:01|2793.08
10:33:02|2793.
10:33:03|2792.71
10:33:03|2793.01
10:33:04|2792.9
10:33:06|2792.67
10:33:06|2792.3
10:33:08|2792.32
10:33:09|2792.42
10:33:11|2791.95
10:33:12|2791.95
10:33:12|2791.9
10:33:15|2791.63
10:33:15|2791.77
10:33:16|2791.77
10:33:17|2792.
10:33:18|2791.85
10:33:20|2791.87
10:33:22|2791.87
10:33:23|2791.88
10:33:24|2791.59
10:33:25|2791.6
10:33:26|2791.57
10:33:27|2791.6
10:33:28|2791.64
10:33:29|2791.45
10:33:30|2791.34
10:33:31|2791.48
10:33:32|2791.48
10:33:33|2791.93
10:33:35|2792.05
10:33:35|2791.81
10:33:36|2791.95
10:33:37|2792.08
10:33:39|2792.07
10:33:39|2791.84
10:33:41|2791.84
10:33:42|2792.62
10:33:43|2792.66
10:33:44|2792.43
10:33:45|2792.51
10:33:46|2792.53
10:33:47|2792.53
10:33:48|2792.33
10:33:48|2792.15
10:33:49|2791.99
10:33:51|2792.28
10:33:52|2792.79
10:33:53|2792.71
10:33:54|2792.81
10:33:55|2792.83
10:33:56|2792.33
10:33:57|2792.33
10:33:58|2792.24
10:33:59|2791.97
10:34:00|2791.97
10:34:01|2792.35
10:34:02|2792.39
10:34:03|2792.17
10:34:04|2792.34
10:34:05|2792.3
10:34:06|2792.32
10:34:08|2792.38
10:34:09|2792.31
10:34:09|2792.52
10:34:11|2792.61
10:34:12|2793.29
10:34:12|2793.22
10:34:13|2793.57
10:34:14|2793.59
10:34:16|2793.63
10:34:17|2793.63
10:34:18|2793.99
10:34:19|2794.18
10:34:19|2794.27
10:34:20|2794.42
10:34:21|2794.28
10:34:23|2794.87
10:34:24|2795.13
10:34:26|2795.18
10:34:27|2794.99
10:34:28|2794.9
10:34:29|2794.85
10:34:29|2794.79
10:34:31|2795.37
10:34:31|2795.81
10:34:32|2795.68
10:34:34|2795.9
10:34:34|2795.9
10:34:36|2795.65
10:34:37|2795.5
10:34:38|2795.5
10:34:38|2795.5
10:34:40|2795.19
10:34:41|2795.3
10:34:43|2795.64
10:34:43|2795.64
10:34:44|2794.95
10:34:45|2794.95
10:34:46|2794.48
10:34:47|2794.62
10:34:48|2794.54
10:34:49|2794.38
10:34:51|2794.4
10:34:52|2794.56
10:34:53|2794.34
10:34:53|2794.42
10:34:54|2794.
10:34:55|2794.
10:34:56|2794.28
10:34:58|2794.23
10:34:58|2793.83
10:34:59|2793.37
10:35:00|2793.22
10:35:02|2793.42
10:35:02|2793.64
10:35:04|2793.12
10:35:05|2793.12
10:35:06|2793.61
10:35:06|2793.7
10:35:07|2793.53
10:35:09|2793.27
10:35:10|2793.27
10:35:10|2793.19
10:35:11|2793.58
10:35:13|2793.38
10:35:14|2793.5
10:35:15|2793.78
10:35:15|2793.49
10:35:17|2793.95
10:35:18|2794.08
10:35:18|2794.72
10:35:19|2794.39
10:35:21|2794.65
10:35:24|2794.41
10:35:25|2794.63
10:35:26|2794.48
10:35:27|2794.57
10:35:27|2794.57
10:35:29|2794.57
10:35:30|2794.57
10:35:31|2794.46
10:35:32|2794.57
10:35:33|2794.56
10:35:34|2794.56
10:35:35|2794.56
10:35:36|2794.41
10:35:37|2795.18
10:35:38|2795.01
10:35:39|2795.01
10:35:40|2795.01
10:35:41|2794.86
10:35:42|2794.86
10:35:43|2794.86
10:35:44|2794.67
10:35:46|2794.85
10:35:46|2794.84
10:35:47|2794.84
10:35:49|2794.86
10:35:50|2794.86
10:35:50|2794.72
10:35:52|2794.77
10:35:52|2794.81
10:35:54|2795.02
10:35:55|2794.33
10:35:56|2794.39
10:35:56|2794.11
10:35:58|2794.11
10:35:58|2794.21
10:35:59|2794.21
10:36:01|2794.22
10:36:02|2794.42
10:36:02|2794.88
10:36:03|2794.63
10:36:05|2794.03
10:36:05|2793.97
10:36:07|2793.87
10:36:07|2793.95
10:36:09|2793.95
10:36:09|2793.75
10:36:11|2792.8
10:36:12|2793.04
10:36:13|2793.04
10:36:14|2793.17
10:36:15|2793.
10:36:16|2793.
10:36:17|2793.
10:36:18|2792.61
10:36:19|2792.43
10:36:20|2792.14
10:36:21|2792.21
10:36:22|2792.47
10:36:23|2792.47
10:36:24|2792.35
10:36:25|2792.5
10:36:27|2792.59
10:36:28|2792.47
10:36:29|2792.43
10:36:30|2792.
10:36:31|2791.98
10:36:32|2791.9
10:36:33|2791.83
10:36:34|2791.83
10:36:35|2791.81
10:36:36|2791.94
10:36:37|2792.04
10:36:38|2792.04
10:36:39|2792.04
10:36:40|2791.61
10:36:41|2791.66
10:36:42|2791.48
10:36:43|2791.64
10:36:45|2791.64
10:36:45|2791.64
10:36:47|2791.59
10:36:48|2791.58
10:36:48|2791.55
10:36:49|2791.68
10:36:51|2791.69
10:36:51|2791.69
10:36:53|2791.93
10:36:54|2792.23
10:36:55|2792.25
10:36:56|2792.01
10:36:56|2791.75
10:36:57|2792.12
10:36:59|2791.54
10:37:00|2791.44
10:37:00|2791.44
10:37:01|2791.44
10:37:02|2791.31
10:37:03|2791.23
10:37:04|2791.04
10:37:05|2791.
10:37:07|2791.34
10:37:07|2791.19
10:37:08|2791.04
10:37:10|2791.07
10:37:10|2791.07
10:37:12|2790.56
10:37:13|2791.09
10:37:13|2790.82
10:37:15|2790.82
10:37:15|2790.82
10:37:16|2790.82
10:37:18|2790.98
10:37:19|2791.28
10:37:20|2791.21
10:37:20|2791.39
10:37:22|2791.34
10:37:24|2791.11
10:37:25|2791.54
10:37:25|2791.54
10:37:27|2791.54
10:37:29|2791.54
10:37:30|2791.54
10:37:31|2790.89
10:37:32|2790.83
10:37:33|2790.6
10:37:33|2790.42
10:37:35|2790.42
10:37:35|2790.85
10:37:36|2790.85
10:37:38|2790.85
10:37:39|2791.8
10:37:40|2792.01
10:37:41|2792.9
10:37:42|2793.49
10:37:43|2793.41
10:37:44|2793.23
10:37:45|2793.4
10:37:46|2793.54
10:37:47|2793.54
10:37:48|2793.54
10:37:49|2793.33
10:37:50|2793.33
10:37:51|2793.33
10:37:53|2793.33
10:37:54|2793.33
10:37:55|2793.07
10:37:56|2792.97
10:37:57|2792.97
10:37:58|2792.9
10:37:59|2793.02
10:38:00|2793.02
10:38:01|2793.34
10:38:02|2793.79
10:38:03|2793.79
10:38:05|2794.39
10:38:06|2794.41
10:38:07|2794.24
10:38:07|2794.06
10:38:09|2793.95
10:38:10|2793.95
10:38:11|2793.95
10:38:12|2794.21
10:38:13|2794.21
10:38:14|2794.21
10:38:15|2794.13
10:38:16|2794.13
10:38:17|2794.13
10:38:18|2793.92
10:38:19|2793.92
10:38:20|2794.18
10:38:21|2794.
10:38:22|2793.82
10:38:23|2793.82
10:38:24|2794.22
10:38:26|2794.22
10:38:27|2794.04
10:38:27|2794.04
10:38:29|2796.28
10:38:31|2795.77
10:38:32|2796.4
10:38:32|2795.97
10:38:33|2795.55
10:38:34|2796.25
10:38:36|2796.25
10:38:37|2796.34
10:38:38|2796.62
10:38:39|2796.6
10:38:40|2796.82
10:38:41|2797.18
10:38:42|2797.4
10:38:43|2797.19
10:38:44|2797.09
10:38:45|2797.35
10:38:46|2797.1
10:38:47|2797.4
10:38:48|2797.19
10:38:49|2797.4
10:38:50|2797.4
10:38:51|2797.4
10:38:52|2797.32
10:38:53|2797.31
10:38:54|2797.16
10:38:55|2797.16
10:38:56|2797.03
10:38:57|2796.42
10:38:58|2796.14
10:38:59|2796.23
10:39:00|2796.18
10:39:02|2796.18
10:39:02|2796.18
10:39:03|2796.26
10:39:04|2796.
10:39:05|2795.15
10:39:06|2795.1
10:39:08|2795.61
10:39:09|2795.62
10:39:10|2795.49
10:39:10|2795.
10:39:11|2795.19
10:39:12|2795.15
10:39:13|2795.
10:39:14|2794.86
10:39:16|2794.86
10:39:16|2794.31
10:39:17|2794.31
10:39:19|2794.25
10:39:20|2794.59
10:39:20|2794.79
10:39:21|2794.75
10:39:22|2794.32
10:39:23|2794.58
10:39:25|2794.32
10:39:27|2794.24
10:39:28|2794.24
10:39:29|2794.24
10:39:30|2794.4
10:39:31|2794.56
10:39:32|2794.56
10:39:33|2794.56
10:39:35|2794.34
10:39:36|2794.57
10:39:37|2794.51
10:39:37|2794.65
10:39:39|2794.66
10:39:40|2794.68
10:39:41|2794.84
10:39:42|2794.84
10:39:43|2794.74
10:39:43|2794.65
10:39:45|2794.55
10:39:46|2794.49
10:39:47|2794.49
10:39:47|2794.74
10:39:49|2794.74
10:39:50|2794.67
10:39:51|2794.24
10:39:52|2794.36
10:39:52|2794.39
10:39:53|2794.29
10:39:55|2794.29
10:39:56|2794.29
10:39:57|2794.45
10:39:58|2794.45
10:40:00|2794.45
10:40:01|2794.32
10:40:01|2794.41
10:40:02|2794.38
10:40:04|2794.38
10:40:05|2794.41
10:40:06|2794.17
10:40:07|2794.17
10:40:07|2794.11
10:40:09|2794.36
10:40:09|2794.72
10:40:11|2794.45
10:40:11|2794.45
10:40:13|2794.45
10:40:14|2794.49
10:40:15|2794.44
10:40:16|2794.44
10:40:16|2794.53
10:40:17|2794.53
10:40:19|2794.66
10:40:20|2795.24
10:40:21|2795.02
10:40:21|2795.44
10:40:23|2795.53
10:40:23|2795.67
10:40:25|2795.37
10:40:25|2795.37
10:40:28|2795.54
10:40:29|2795.54
10:40:30|2795.4
10:40:31|2795.24
10:40:32|2795.52
10:40:33|2795.46
10:40:34|2795.57
10:40:35|2795.57
10:40:36|2795.57
10:40:37|2795.57
10:40:38|2795.57
10:40:39|2795.5
10:40:40|2795.88
10:40:41|2795.68
10:40:42|2796.25
10:40:43|2796.25
10:40:44|2796.25
10:40:45|2796.12
10:40:46|2796.12
10:40:47|2796.12
10:40:48|2796.25
10:40:49|2796.19
10:40:50|2795.8
10:40:51|2795.84
10:40:52|2795.84
10:40:53|2795.82
10:40:54|2795.63
10:40:55|2795.56
10:40:56|2795.86
10:40:57|2796.04
10:40:58|2795.93
10:40:59|2796.26
10:41:00|2796.06
10:41:01|2796.06
10:41:02|2796.06
10:41:03|2796.06
10:41:04|2796.49
10:41:05|2797.21
10:41:06|2797.2
10:41:07|2797.01
10:41:09|2796.82
10:41:09|2797.21
10:41:10|2797.21
10:41:11|2797.24
10:41:12|2797.24
10:41:13|2797.04
10:41:14|2797.05
10:41:15|2797.38
10:41:16|2797.09
10:41:17|2796.96
10:41:18|2796.99
10:41:20|2797.14
10:41:20|2797.14
10:41:21|2797.14
10:41:22|2796.81
10:41:23|2797.03
10:41:24|2797.27
10:41:25|2797.02
10:41:26|2796.52
10:41:28|2796.83
10:41:30|2797.07
10:41:30|2797.33
10:41:32|2797.66
10:41:33|2797.5
10:41:34|2797.32
10:41:35|2797.5
10:41:36|2797.5
10:41:37|2797.5
10:41:39|2797.35
10:41:40|2797.35
10:41:41|2797.35
10:41:42|2797.62
10:41:42|2797.6
10:41:43|2797.47
10:41:44|2797.47
10:41:45|2797.32
10:41:46|2797.32
10:41:47|2797.28
10:41:49|2797.4
10:41:49|2797.4
10:41:51|2797.71
10:41:51|2798.
10:41:53|2797.87
10:41:54|2798.13
10:41:55|2798.03
10:41:56|2798.13
10:41:57|2797.75
10:41:58|2797.82
10:41:59|2797.82
10:42:01|2797.68
10:42:01|2797.68
10:42:03|2798.33
10:42:03|2798.6
10:42:04|2798.6
10:42:05|2798.03
10:42:06|2797.95
10:42:07|2797.8
10:42:08|2797.69
10:42:09|2797.69
10:42:10|2797.69
10:42:11|2797.83
10:42:12|2797.83
10:42:14|2797.83
10:42:15|2797.83
10:42:15|2797.83
10:42:16|2797.83
10:42:18|2797.83
10:42:18|2798.12
10:42:19|2797.98
10:42:21|2797.72
10:42:21|2797.72
10:42:23|2797.99
10:42:23|2798.03
10:42:25|2798.03
10:42:25|2797.79
10:42:26|2797.47
10:42:27|2797.44
10:42:29|2797.53
10:42:31|2797.07
10:42:32|2797.07
10:42:32|2797.07
10:42:34|2797.63
10:42:36|2797.55
10:42:36|2797.57
10:42:37|2797.57
10:42:38|2797.57
10:42:39|2797.56
10:42:41|2797.8
10:42:41|2797.65
10:42:43|2798.12
10:42:43|2798.01
10:42:44|2798.01
10:42:45|2798.01
10:42:46|2798.4
10:42:47|2798.19
10:42:48|2798.6
10:42:49|2798.6
10:42:50|2798.6
10:42:51|2798.6
10:42:52|2798.6
10:42:53|2798.51
10:42:55|2798.51
10:42:55|2798.25
10:42:56|2798.25
10:42:57|2798.25
10:42:58|2798.25
10:42:59|2798.25
10:43:00|2798.25
10:43:01|2798.48
10:43:03|2798.48
10:43:03|2798.62
10:43:04|2798.6
10:43:05|2798.36
10:43:06|2798.36
10:43:07|2798.11
10:43:08|2797.89
10:43:09|2797.92
10:43:11|2797.92
10:43:12|2797.92
10:43:12|2798.06
10:43:13|2797.99
10:43:14|2797.99
10:43:15|2797.99
10:43:16|2797.99
10:43:18|2797.99
10:43:18|2798.34
10:43:19|2798.46
10:43:21|2798.46
10:43:22|2798.62
10:43:22|2798.66
10:43:23|2798.45
10:43:24|2798.8
10:43:25|2798.62
10:43:26|2798.9
10:43:27|2799.23
10:43:28|2798.72
10:43:29|2798.9
10:43:31|2798.77
10:43:31|2798.94
10:43:33|2798.94
10:43:34|2798.93
10:43:35|2798.67
10:43:36|2798.74
10:43:37|2798.89
10:43:38|2799.3
10:43:39|2799.77
10:43:40|2800.38
10:43:41|2799.77
10:43:42|2799.97
10:43:43|2799.86
10:43:43|2800.04
10:43:45|2800.
10:43:46|2800.07
10:43:47|2799.9
10:43:48|2799.42
10:43:49|2799.42
10:43:50|2799.13
10:43:51|2799.19
10:43:52|2799.19
10:43:53|2799.
10:43:54|2799.
10:43:55|2799.18
10:43:56|2799.19
10:43:57|2799.19
10:43:58|2799.2
10:43:59|2799.19
10:43:59|2798.92
10:44:02|2798.68
10:44:03|2798.3
10:44:04|2798.3
10:44:04|2798.2
10:44:06|2798.19
10:44:07|2798.19
10:44:08|2798.19
10:44:09|2797.59
10:44:09|2797.86
10:44:12|2798.2
10:44:12|2798.18
10:44:13|2797.78
10:44:14|2797.89
10:44:16|2797.7
10:44:16|2797.66
10:44:17|2797.66
10:44:19|2797.66
10:44:19|2797.73
10:44:20|2797.85
10:44:21|2797.83
10:44:22|2797.73
10:44:23|2797.72
10:44:25|2797.61
10:44:25|2797.7
10:44:26|2797.7
10:44:27|2797.96
10:44:29|2797.97
10:44:29|2797.97
10:44:31|2797.97
10:44:32|2797.97
10:44:33|2798.13
10:44:34|2797.78
10:44:35|2797.78
10:44:36|2797.78
10:44:37|2798.17
10:44:38|2798.17
10:44:39|2798.17
10:44:40|2797.94
10:44:41|2798.04
10:44:42|2798.04
10:44:43|2798.04
10:44:44|2798.18
10:44:45|2798.18
10:44:46|2798.22
10:44:47|2798.62
10:44:48|2798.35
10:44:49|2798.35
10:44:50|2798.38
10:44:51|2798.38
10:44:52|2798.46
10:44:53|2798.39
10:44:54|2798.36
10:44:55|2798.1
10:44:56|2798.08
10:44:57|2798.08
10:44:58|2798.08
10:44:59|2798.22
10:45:01|2798.27
10:45:02|2797.97
10:45:03|2798.62
10:45:03|2798.47
10:45:04|2798.47
10:45:05|2798.16
10:45:07|2798.12
10:45:08|2798.12
10:45:08|2798.12
10:45:09|2798.26
10:45:11|2798.81
10:45:12|2798.63
10:45:12|2798.63
10:45:13|2798.63
10:45:15|2798.63
10:45:16|2798.63
10:45:17|2798.63
10:45:18|2799.21
10:45:18|2799.32
10:45:20|2799.28
10:45:20|2799.04
10:45:22|2799.
10:45:22|2799.04
10:45:24|2798.81
10:45:24|2798.35
10:45:26|2798.14
10:45:27|2798.29
10:45:28|2798.2
10:45:29|2798.2
10:45:30|2798.17
10:45:31|2798.17
10:45:33|2797.79
10:45:34|2798.02
10:45:34|2798.05
10:45:35|2797.73
10:45:36|2797.48
10:45:38|2797.53
10:45:39|2797.19
10:45:40|2797.1
10:45:42|2797.2
10:45:42|2797.41
10:45:43|2797.28
10:45:44|2797.16
10:45:46|2797.16
10:45:46|2797.42
10:45:47|2797.18
10:45:49|2797.18
10:45:49|2797.18
10:45:52|2797.66
10:45:53|2797.65
10:45:53|2797.65
10:45:55|2797.65
10:45:55|2797.22
10:45:56|2796.93
10:45:57|2797.03
10:45:58|2797.49
10:46:00|2797.49
10:46:01|2797.88
10:46:02|2797.81
10:46:02|2797.81
10:46:03|2798.16
10:46:04|2798.33
10:46:05|2798.33
10:46:06|2798.43
10:46:07|2798.51
10:46:08|2798.26
10:46:11|2798.26
10:46:12|2798.73
10:46:12|2799.12
10:46:13|2798.94
10:46:14|2798.94
10:46:15|2798.94
10:46:16|2798.83
10:46:17|2798.
10:46:19|2798.33
10:46:19|2798.1
10:46:20|2797.99
10:46:21|2798.25
10:46:22|2797.92
10:46:23|2797.72
10:46:24|2797.63
10:46:25|2797.83
10:46:26|2797.84
10:46:27|2797.84
10:46:28|2797.84
10:46:30|2797.84
10:46:30|2797.7
10:46:32|2797.57
10:46:32|2797.88
10:46:34|2797.99
10:46:35|2797.99
10:46:37|2797.43
10:46:38|2797.83
10:46:39|2797.94
10:46:40|2797.75
10:46:41|2797.75
10:46:42|2797.75
10:46:43|2798.21
10:46:44|2798.21
10:46:45|2798.21
10:46:46|2798.21
10:46:47|2798.21
10:46:48|2798.21
10:46:49|2797.8
10:46:50|2797.63
10:46:51|2797.63
10:46:52|2797.63
10:46:53|2797.86
10:46:54|2797.99
10:46:56|2797.99
10:46:57|2797.99
10:46:58|2797.99
10:46:58|2797.99
10:47:00|2797.95
10:47:01|2797.87
10:47:01|2797.6
10:47:03|2797.6
10:47:03|2797.6
10:47:05|2797.57
10:47:06|2797.68
10:47:07|2797.83
10:47:08|2797.83
10:47:08|2797.75
10:47:10|2797.75
10:47:10|2797.69
10:47:12|2797.69
10:47:13|2797.57
10:47:13|2797.64
10:47:14|2797.68
10:47:16|2797.92
10:47:17|2797.83
10:47:18|2797.7
10:47:18|2797.76
10:47:20|2797.58
10:47:20|2797.87
10:47:21|2797.86
10:47:22|2797.87
10:47:24|2797.59
10:47:25|2797.59
10:47:25|2797.81
10:47:27|2797.67
10:47:28|2797.42
10:47:28|2797.42
10:47:29|2797.92
10:47:31|2797.99
10:47:32|2798.
10:47:33|2798.21
10:47:35|2797.96
10:47:35|2798.
10:47:36|2798.
10:47:37|2798.
10:47:39|2798.04
10:47:40|2798.08
10:47:41|2798.08
10:47:42|2798.2
10:47:43|2798.06
10:47:44|2798.02
10:47:46|2798.04
10:47:46|2798.11
10:47:48|2798.55
10:47:49|2798.19
10:47:49|2798.11
10:47:50|2798.11
10:47:51|2798.16
10:47:53|2798.24
10:47:54|2798.24
10:47:54|2798.16
10:47:55|2797.58
10:47:56|2797.83
10:47:58|2797.93
10:47:58|2797.93
10:47:59|2797.93
10:48:00|2797.76
10:48:02|2797.62
10:48:02|2797.59
10:48:04|2797.59
10:48:04|2797.59
10:48:06|2797.59
10:48:07|2797.59
10:48:07|2797.59
10:48:09|2797.49
10:48:09|2797.36
10:48:10|2797.36
10:48:12|2797.
10:48:12|2797.07
10:48:13|2796.9
10:48:15|2797.04
10:48:16|2796.64
10:48:16|2796.84
10:48:18|2796.84
10:48:19|2796.6
10:48:20|2796.6
10:48:21|2796.54
10:48:22|2796.
10:48:23|2796.14
10:48:24|2796.14
10:48:25|2796.14
10:48:26|2796.14
10:48:27|2796.14
10:48:28|2796.14
10:48:29|2796.14
10:48:30|2795.79
10:48:31|2795.85
10:48:32|2795.85
10:48:33|2795.85
10:48:34|2795.85
10:48:35|2795.85
10:48:37|2795.32
10:48:38|2796.15
10:48:39|2796.
10:48:40|2796.27
10:48:41|2796.31
10:48:41|2796.15
10:48:43|2796.3
10:48:44|2796.3
10:48:45|2796.3
10:48:46|2796.05
10:48:47|2796.05
10:48:48|2796.09
10:48:48|2796.09
10:48:50|2796.05
10:48:51|2795.75
10:48:52|2795.66
10:48:53|2795.66
10:48:54|2795.69
10:48:54|2795.69
10:48:56|2795.69
10:48:57|2795.75
10:48:58|2795.9
10:48:58|2795.95
10:48:59|2795.86
10:49:01|2795.69
10:49:03|2795.6
10:49:03|2795.6
10:49:04|2795.44
10:49:07|2795.52
10:49:07|2796.01
10:49:09|2796.38
10:49:09|2796.24
10:49:10|2796.24
10:49:11|2796.24
10:49:12|2796.24
10:49:13|2796.24
10:49:14|2796.24
10:49:15|2796.52
10:49:16|2796.52
10:49:17|2795.99
10:49:18|2795.92
10:49:19|2795.98
10:49:20|2795.95
10:49:21|2795.97
10:49:22|2795.97
10:49:23|2795.96
10:49:25|2795.96
10:49:25|2796.01
10:49:26|2796.07
10:49:27|2796.07
10:49:28|2796.07
10:49:29|2796.07
10:49:30|2796.04
10:49:31|2795.99
10:49:32|2796.56
10:49:34|2796.85
10:49:35|2796.85
10:49:36|2796.7
10:49:38|2797.24
10:49:39|2798.29
10:49:40|2797.68
10:49:41|2797.21
10:49:43|2797.24
10:49:43|2797.2
10:49:44|2797.46
10:49:45|2797.46
10:49:47|2796.94
10:49:48|2796.96
10:49:48|2796.96
10:49:50|2796.96
10:49:51|2796.52
10:49:52|2796.27
10:49:53|2796.25
10:49:54|2795.97
10:49:55|2795.85
10:49:56|2795.85
10:49:58|2795.85
10:49:59|2795.62
10:49:59|2795.62
10:50:00|2795.59
10:50:01|2795.41
10:50:02|2795.41
10:50:04|2795.87
10:50:04|2795.72
10:50:05|2795.65
10:50:06|2795.65
10:50:08|2795.4
10:50:08|2795.23
10:50:09|2795.23
10:50:11|2795.44
10:50:12|2795.48
10:50:13|2795.48
10:50:14|2795.
10:50:15|2795.18
10:50:16|2795.53
10:50:17|2795.53
10:50:18|2795.53
10:50:19|2795.64
10:50:20|2795.72
10:50:21|2795.62
10:50:22|2795.34
10:50:23|2795.31
10:50:24|2795.31
10:50:25|2795.31
10:50:26|2795.31
10:50:27|2795.3
10:50:28|2795.3
10:50:29|2795.31
10:50:30|2795.4
10:50:31|2795.16
10:50:32|2795.23
10:50:33|2795.16
10:50:34|2794.6
10:50:35|2794.6
10:50:36|2794.88
10:50:38|2794.61
10:50:39|2794.39
10:50:40|2794.54
10:50:42|2794.54
10:50:43|2794.28
10:50:43|2794.28
10:50:45|2794.21
10:50:46|2794.18
10:50:47|2794.33
10:50:48|2794.23
10:50:48|2794.28
10:50:49|2794.28
10:50:51|2794.13
10:50:51|2794.13
10:50:52|2794.13
10:50:53|2794.06
10:50:54|2794.06
10:50:55|2794.03
10:50:57|2793.96
10:50:58|2793.96
10:50:58|2794.76
10:50:59|2794.49
10:51:01|2794.49
10:51:01|2794.28
10:51:03|2794.28
10:51:03|2794.28
10:51:05|2794.44
10:51:05|2794.4
10:51:07|2794.4
10:51:08|2794.35
10:51:09|2794.63
10:51:09|2795.06
10:51:11|2794.75
10:51:12|2794.75
10:51:12|2794.66
10:51:14|2794.66
10:51:14|2794.32
10:51:16|2794.32
10:51:16|2794.32
10:51:17|2794.18
10:51:19|2794.18
10:51:20|2794.33
10:51:20|2794.33
10:51:22|2794.37
10:51:23|2794.37
10:51:24|2794.71
10:51:25|2794.91
10:51:26|2794.73
10:51:27|2794.73
10:51:28|2794.73
10:51:29|2794.73
10:51:30|2794.63
10:51:31|2794.63
10:51:32|2794.63
10:51:33|2795.
10:51:34|2795.09
10:51:35|2794.79
10:51:36|2794.79
10:51:37|2794.53
10:51:38|2794.53
10:51:39|2794.29
10:51:40|2794.44
10:51:41|2794.37
10:51:42|2794.37
10:51:43|2794.21
10:51:44|2794.21
10:51:45|2794.21
10:51:46|2794.21
10:51:47|2794.78
10:51:48|2795.09
10:51:49|2794.82
10:51:50|2794.82
10:51:51|2794.92
10:51:52|2794.92
10:51:53|2795.07
10:51:54|2795.07
10:51:55|2794.8
10:51:56|2794.8
10:51:57|2794.8
10:51:58|2794.87
10:51:59|2794.85
10:52:00|2794.97
10:52:01|2795.12
10:52:02|2795.12
10:52:03|2795.61
10:52:04|2796.19
10:52:05|2796.14
10:52:06|2796.45
10:52:07|2796.17
10:52:08|2796.85
10:52:09|2796.6
10:52:10|2796.66
10:52:11|2796.68
10:52:12|2796.78
10:52:13|2796.79
10:52:14|2796.79
10:52:15|2796.94
10:52:16|2796.99
10:52:17|2797.2
10:52:19|2797.29
10:52:19|2797.79
10:52:20|2797.8
10:52:21|2797.72
10:52:22|2797.65
10:52:24|2797.65
10:52:24|2797.65
10:52:26|2797.65
10:52:26|2797.65
10:52:27|2797.62
10:52:28|2797.67
10:52:29|2797.51
10:52:30|2797.56
10:52:32|2797.73
10:52:32|2797.56
10:52:33|2797.58
10:52:34|2797.4
10:52:35|2797.4
10:52:37|2797.11
10:52:38|2796.93
10:52:38|2796.93
10:52:42|2796.86
10:52:43|2796.86
10:52:44|2797.13
10:52:45|2797.19
10:52:46|2797.19
10:52:47|2797.19
10:52:48|2797.19
10:52:49|2796.72
10:52:50|2796.72
10:52:51|2796.72
10:52:52|2796.75
10:52:53|2796.9
10:52:54|2796.8
10:52:55|2796.8
10:52:57|2797.17
10:52:57|2797.31
10:52:59|2796.51
10:52:59|2797.12
10:53:00|2797.07
10:53:02|2796.16
10:53:03|2796.13
10:53:03|2796.16
10:53:05|2796.26
10:53:06|2796.26
10:53:06|2796.02
10:53:07|2795.76
10:53:08|2795.9
10:53:09|2795.9
10:53:10|2795.9
10:53:11|2795.9
10:53:12|2795.7
10:53:14|2795.7
10:53:15|2795.7
10:53:16|2795.7
10:53:18|2795.7
10:53:18|2795.42
10:53:20|2795.81
10:53:20|2795.81
10:53:21|2795.83
10:53:22|2795.83
10:53:24|2795.93
10:53:25|2796.2
10:53:26|2796.67
10:53:26|2796.95
10:53:28|2796.79
10:53:29|2796.79
10:53:30|2796.57
10:53:31|2796.74
10:53:31|2796.74
10:53:32|2796.74
10:53:34|2796.9
10:53:35|2796.9
10:53:35|2796.96
10:53:36|2796.96
10:53:38|2796.96
10:53:38|2796.96
10:53:40|2796.74
10:53:42|2796.65
10:53:43|2796.65
10:53:44|2796.81
10:53:45|2796.6
10:53:46|2796.6
10:53:46|2796.61
10:53:47|2796.27
10:53:48|2796.21
10:53:50|2796.29
10:53:51|2796.41
10:53:52|2796.41
10:53:53|2796.41
10:53:54|2796.07
10:53:55|2796.03
10:53:57|2796.04
10:53:57|2796.06
10:53:58|2796.1
10:54:00|2795.79
10:54:00|2795.77
10:54:01|2795.77
10:54:03|2796.37
10:54:04|2796.37
10:54:05|2796.37
10:54:06|2796.37
10:54:07|2796.5
10:54:08|2795.97
10:54:09|2796.13
10:54:10|2795.99
10:54:12|2795.94
10:54:12|2796.08
10:54:13|2796.08
10:54:15|2796.08
10:54:16|2795.79
10:54:17|2795.71
10:54:18|2795.71
10:54:19|2796.05
10:54:20|2795.7
10:54:21|2796.09
10:54:22|2796.41
10:54:23|2796.41
10:54:24|2796.41
10:54:25|2796.41
10:54:26|2796.41
10:54:27|2796.41
10:54:28|2796.24
10:54:29|2796.24
10:54:30|2796.49
10:54:31|2796.65
10:54:32|2797.
10:54:33|2797.
10:54:34|2797.
10:54:36|2796.75
10:54:37|2796.75
10:54:37|2796.75
10:54:38|2796.75
10:54:39|2797.02
10:54:41|2796.98
10:54:42|2796.98
10:54:44|2796.98
10:54:45|2796.71
10:54:45|2796.71
10:54:47|2796.71
10:54:48|2796.71
10:54:48|2796.71
10:54:50|2796.71
10:54:50|2796.71
10:54:51|2796.91
10:54:52|2796.91
10:54:54|2796.91
10:54:54|2796.67
10:54:55|2796.98
10:54:56|2796.87
10:54:57|2796.87
10:54:59|2796.67
10:55:00|2796.66
10:55:00|2796.66
10:55:01|2796.81
10:55:02|2797.21
10:55:03|2797.19
10:55:04|2797.18
10:55:05|2797.18
10:55:06|2797.03
10:55:08|2797.03
10:55:08|2797.03
10:55:10|2797.03
10:55:11|2797.34
10:55:12|2797.34
10:55:12|2797.03
10:55:14|2797.24
10:55:15|2797.58
10:55:16|2797.58
10:55:17|2797.58
10:55:18|2797.58
10:55:19|2797.41
10:55:20|2797.33
10:55:21|2797.33
10:55:22|2797.33
10:55:23|2797.51
10:55:24|2797.51
10:55:25|2797.51
10:55:26|2797.51
10:55:27|2797.78
10:55:28|2797.76
10:55:29|2797.7
10:55:30|2797.62
10:55:31|2797.75
10:55:32|2797.75
10:55:33|2797.75
10:55:34|2797.67
10:55:35|2797.82
10:55:36|2797.82
10:55:37|2797.82
10:55:39|2797.82
10:55:39|2797.73
10:55:40|2797.81
10:55:42|2797.81
10:55:44|2797.81
10:55:44|2797.81
10:55:45|2797.81
10:55:47|2797.81
10:55:48|2797.7
10:55:49|2797.7
10:55:50|2797.97
10:55:51|2798.1
10:55:51|2798.02
10:55:53|2798.02
10:55:53|2798.02
10:55:55|2798.02
10:55:55|2798.02
10:55:57|2798.02
10:55:58|2798.02
10:55:59|2797.78
10:56:00|2797.67
10:56:01|2797.67
10:56:02|2797.9
10:56:03|2797.66
10:56:04|2797.66
10:56:05|2798.06
10:56:06|2797.95
10:56:07|2797.95
10:56:08|2797.66
10:56:09|2797.67
10:56:10|2797.67
10:56:11|2797.67
10:56:12|2798.03
10:56:13|2798.03
10:56:14|2798.03
10:56:15|2798.03
10:56:17|2798.03
10:56:17|2798.03
10:56:18|2798.14
10:56:19|2798.5
10:56:20|2798.58
10:56:22|2798.58
10:56:22|2798.49
10:56:23|2798.66
10:56:25|2798.66
10:56:25|2798.51
10:56:26|2798.6
10:56:27|2798.6
10:56:28|2798.6
10:56:30|2798.6
10:56:30|2798.62
10:56:31|2798.62
10:56:32|2798.45
10:56:33|2798.45
10:56:35|2798.35
10:56:36|2798.35
10:56:37|2798.35
10:56:37|2798.35
10:56:38|2798.38
10:56:39|2798.38
10:56:41|2798.38
10:56:41|2798.38
10:56:43|2798.14
10:56:44|2798.14
10:56:45|2797.86
10:56:47|2797.93
10:56:47|2797.74
10:56:48|2797.62
10:56:49|2797.78
10:56:50|2797.78
10:56:52|2797.78
10:56:53|2797.78
10:56:53|2797.98
10:56:54|2798.54
10:56:55|2798.
10:56:57|2798.1
10:56:58|2798.22
10:56:59|2798.06
10:57:00|2798.06
10:57:01|2798.09
10:57:02|2797.91
10:57:03|2798.2
10:57:05|2798.2
10:57:06|2798.2
10:57:06|2797.83
10:57:07|2797.75
10:57:09|2797.83
10:57:09|2797.81
10:57:10|2797.91
10:57:11|2798.2
10:57:12|2798.37
10:57:13|2798.66
10:57:14|2798.66
10:57:15|2798.66
10:57:16|2798.66
10:57:17|2798.48
10:57:19|2798.24
10:57:20|2798.24
10:57:21|2797.95
10:57:22|2797.85
10:57:23|2797.48
10:57:24|2797.48
10:57:25|2797.65
10:57:26|2797.65
10:57:27|2797.65
10:57:28|2797.65
10:57:29|2797.65
10:57:30|2798.27
10:57:31|2798.5
10:57:32|2798.5
10:57:33|2798.5
10:57:34|2798.31
10:57:35|2798.28
10:57:36|2798.56
10:57:37|2798.56
10:57:38|2798.58
10:57:39|2798.61
10:57:41|2798.48
10:57:42|2798.43
10:57:43|2798.43
10:57:44|2798.69
10:57:45|2798.75
10:57:46|2798.47
10:57:48|2798.43
10:57:48|2798.25
10:57:50|2798.25
10:57:51|2798.25
10:57:52|2798.25
10:57:52|2798.34
10:57:54|2798.48
10:57:54|2799.19
10:57:55|2799.19
10:57:57|2799.19
10:57:57|2799.1
10:57:58|2799.32
10:58:00|2799.32
10:58:00|2799.1
10:58:01|2799.1
10:58:02|2799.05
10:58:04|2799.05
10:58:04|2799.
10:58:05|2799.2
10:58:07|2799.56
10:58:08|2799.56
10:58:08|2799.42
10:58:09|2799.42
10:58:11|2799.21
10:58:11|2799.3
10:58:13|2799.3
10:58:13|2799.26
10:58:14|2799.26
10:58:15|2799.18
10:58:16|2799.18
10:58:17|2798.78
10:58:19|2798.73
10:58:19|2799.15
10:58:21|2798.84
10:58:21|2798.84
10:58:22|2798.71
10:58:23|2798.83
10:58:25|2799.09
10:58:25|2799.09
10:58:26|2798.98
10:58:28|2798.71
10:58:28|2798.94
10:58:30|2798.94
10:58:31|2798.93
10:58:32|2798.93
10:58:33|2798.77
10:58:34|2798.62
10:58:35|2798.72
10:58:36|2798.74
10:58:38|2798.76
10:58:38|2798.77
10:58:39|2798.77
10:58:40|2798.77
10:58:41|2798.77
10:58:42|2798.92
10:58:43|2798.92
10:58:45|2798.93
10:58:46|2798.93
10:58:46|2798.93
10:58:47|2798.93
10:58:49|2798.73
10:58:50|2798.64
10:58:50|2798.53
10:58:52|2798.78
10:58:53|2798.58
10:58:54|2798.58
10:58:55|2798.56
10:58:56|2798.56
10:58:56|2798.78
10:58:58|2798.6
10:58:58|2798.6
10:59:00|2798.85
10:59:00|2798.97
10:59:02|2799.16
10:59:02|2799.16
10:59:03|2799.16
10:59:05|2799.06
10:59:06|2799.06
10:59:06|2799.18
10:59:08|2799.19
10:59:09|2799.29
10:59:10|2799.26
10:59:11|2799.48
10:59:12|2799.48
10:59:13|2799.48
10:59:14|2799.21
10:59:15|2799.34
10:59:16|2799.34
10:59:17|2799.34
10:59:18|2799.05
10:59:19|2798.84
10:59:20|2798.89
10:59:21|2798.76
10:59:22|2798.85
10:59:23|2798.8
10:59:25|2798.73
10:59:25|2798.98
10:59:26|2798.85
10:59:28|2798.76
10:59:28|2798.59
10:59:29|2798.79
10:59:30|2798.78
10:59:31|2798.79
10:59:32|2798.8
10:59:33|2798.54
10:59:35|2798.74
10:59:36|2798.74
10:59:37|2798.46
10:59:37|2798.31
10:59:39|2798.31
10:59:40|2798.31
10:59:40|2798.24
10:59:42|2798.27
10:59:43|2798.27
10:59:44|2798.49
10:59:44|2798.25
10:59:47|2798.19
10:59:48|2798.58
10:59:48|2798.58
10:59:50|2798.58
10:59:51|2798.39
10:59:51|2798.39
10:59:53|2798.2
10:59:54|2798.2
10:59:55|2798.33
10:59:56|2797.95
10:59:57|2798.22
10:59:57|2798.22
10:59:59|2798.22
11:00:00|2798.45
11:00:01|2798.21
11:00:02|2798.21
11:00:03|2798.12
11:00:04|2798.01
11:00:05|2798.06
11:00:06|2798.18
11:00:07|2798.78
11:00:08|2798.96
11:00:09|2798.77
11:00:10|2798.88
11:00:11|2798.85
11:00:12|2798.94
11:00:13|2798.41
11:00:14|2798.64
11:00:15|2798.27
11:00:16|2798.42
11:00:17|2798.42
11:00:18|2798.53
11:00:19|2798.53
11:00:20|2798.14
11:00:21|2798.41
11:00:22|2798.37
11:00:23|2798.37
11:00:24|2798.41
11:00:25|2798.43
11:00:27|2798.43
11:00:27|2798.43
11:00:28|2798.43
11:00:29|2798.
11:00:30|2798.19
11:00:32|2798.27
11:00:32|2798.25
11:00:33|2798.25
11:00:35|2798.25
11:00:35|2798.25
11:00:36|2799.
11:00:37|2799.33
11:00:38|2798.98
11:00:39|2799.07
11:00:40|2798.99
11:00:41|2798.97
11:00:42|2799.36
11:00:43|2799.43
11:00:44|2799.43
11:00:46|2799.43
11:00:48|2799.43
11:00:49|2799.43
11:00:50|2799.21
11:00:51|2798.6
11:00:52|2799.15
11:00:53|2799.15
11:00:54|2799.15
11:00:55|2799.12
11:00:56|2798.96
11:00:57|2798.96
11:00:58|2798.96
11:01:00|2798.96
11:01:00|2798.96
11:01:01|2799.09
11:01:03|2799.19
11:01:03|2799.22
11:01:05|2799.22
11:01:05|2799.22
11:01:06|2798.09
11:01:07|2798.48
11:01:09|2798.52
11:01:09|2798.56
11:01:10|2798.06
11:01:11|2797.96
11:01:12|2797.96
11:01:13|2797.96
11:01:14|2797.96
11:01:15|2798.01
11:01:16|2797.86
11:01:17|2797.86
11:01:18|2797.86
11:01:20|2797.63
11:01:20|2797.86
11:01:22|2797.79
11:01:23|2797.86
11:01:23|2797.97
11:01:25|2798.3
11:01:26|2798.07
11:01:27|2798.07
11:01:27|2798.1
11:01:28|2798.1
11:01:29|2797.96
11:01:31|2797.95
11:01:32|2798.03
11:01:32|2798.15
11:01:33|2798.26
11:01:34|2798.26
11:01:36|2798.43
11:01:36|2798.43
11:01:38|2798.07
11:01:38|2797.88
11:01:39|2797.88
11:01:40|2797.81
11:01:42|2797.81
11:01:42|2797.87
11:01:43|2797.73
11:01:44|2797.91
11:01:45|2797.91
11:01:46|2797.91
11:01:48|2797.81
11:01:50|2797.71
11:01:50|2797.8
11:01:51|2797.97
11:01:52|2797.95
11:01:54|2798.29
11:01:55|2798.11
11:01:56|2798.11
11:01:58|2798.17
11:01:58|2798.17
11:02:00|2798.17
11:02:01|2798.22
11:02:01|2798.22
11:02:02|2798.46
11:02:03|2798.57
11:02:04|2798.61
11:02:05|2798.61
11:02:07|2799.17
11:02:07|2798.9
11:02:08|2798.9
11:02:09|2798.9
11:02:11|2798.92
11:02:12|2799.2
11:02:13|2799.2
11:02:14|2799.19
11:02:15|2799.19
11:02:15|2799.21
11:02:16|2799.31
11:02:18|2799.31
11:02:18|2799.02
11:02:19|2799.38
11:02:20|2799.3
11:02:22|2799.3
11:02:23|2799.3
11:02:24|2799.3
11:02:25|2799.3
11:02:26|2799.14
11:02:26|2799.39
11:02:28|2799.51
11:02:29|2799.62
11:02:30|2799.61
11:02:31|2799.7
11:02:31|2799.7
11:02:33|2799.78
11:02:34|2799.52
11:02:35|2799.69
11:02:35|2799.69
11:02:36|2799.39
11:02:38|2799.58
11:02:39|2799.42
11:02:41|2799.42
11:02:41|2799.42
11:02:42|2799.42
11:02:44|2799.42
11:02:45|2799.49
11:02:46|2799.49
11:02:46|2799.49
11:02:47|2799.73
11:02:48|2799.73
11:02:49|2799.73
11:02:51|2799.45
11:02:52|2799.27
11:02:53|2799.36
11:02:54|2799.36
11:02:55|2799.58
11:02:57|2799.37
11:02:57|2799.37
11:02:59|2799.37
11:03:00|2799.37
11:03:01|2799.37
11:03:02|2799.37
11:03:03|2799.33
11:03:04|2799.35
11:03:05|2799.45
11:03:06|2799.57
11:03:07|2799.76
11:03:08|2800.05
11:03:08|2800.06
11:03:10|2800.
11:03:11|2799.73
11:03:12|2799.98
11:03:13|2799.98
11:03:14|2799.98
11:03:15|2799.76
11:03:16|2799.76
11:03:17|2799.76
11:03:18|2799.76
11:03:19|2799.84
11:03:20|2799.87
11:03:21|2799.87
11:03:22|2799.87
11:03:23|2799.73
11:03:24|2799.81
11:03:25|2799.81
11:03:26|2799.72
11:03:27|2799.72
11:03:28|2799.72
11:03:29|2800.23
11:03:30|2800.23
11:03:31|2800.23
11:03:33|2800.04
11:03:33|2799.95
11:03:34|2799.95
11:03:36|2800.18
11:03:37|2800.22
11:03:38|2800.42
11:03:39|2800.46
11:03:40|2800.35
11:03:41|2800.44
11:03:42|2800.44
11:03:43|2800.03
11:03:43|2799.98
11:03:44|2800.07
11:03:45|2798.82
11:03:46|2798.81
11:03:48|2799.01
11:03:48|2799.01
11:03:51|2798.1
11:03:51|2798.19
11:03:52|2797.82
11:03:54|2797.94
11:03:55|2798.1
11:03:55|2798.16
11:03:57|2798.19
11:03:57|2798.05
11:03:59|2798.05
11:03:59|2797.61
11:04:01|2797.86
11:04:02|2798.11
11:04:02|2798.1
11:04:04|2798.11
11:04:05|2797.88
11:04:06|2797.7
11:04:06|2797.6
11:04:08|2797.69
11:04:08|2797.97
11:04:10|2798.14
11:04:10|2797.88
11:04:11|2797.88
11:04:13|2797.88
11:04:13|2797.88
11:04:15|2797.88
11:04:16|2798.14
11:04:16|2798.14
11:04:18|2798.16
11:04:19|2798.16
11:04:20|2798.09
11:04:21|2798.08
11:04:22|2797.44
11:04:23|2797.21
11:04:24|2797.21
11:04:25|2797.37
11:04:26|2797.37
11:04:27|2796.89
11:04:28|2796.89
11:04:29|2796.89
11:04:30|2796.89
11:04:31|2796.89
11:04:32|2796.89
11:04:33|2796.89
11:04:34|2796.77
11:04:35|2796.98
11:04:36|2796.91
11:04:37|2796.73
11:04:38|2796.52
11:04:39|2796.52
11:04:40|2796.71
11:04:41|2796.6
11:04:42|2796.58
11:04:43|2796.58
11:04:44|2796.21
11:04:45|2796.21
11:04:46|2796.21
11:04:47|2795.06
11:04:48|2795.43
11:04:49|2796.17
11:04:50|2795.95
11:04:52|2795.92
11:04:54|2796.05
11:04:55|2795.44
11:04:56|2795.38
11:04:57|2795.83
11:04:58|2796.23
11:05:00|2796.07
11:05:01|2796.07
11:05:01|2796.07
11:05:03|2795.93
11:05:04|2796.01
11:05:05|2795.79
11:05:06|2796.
11:05:06|2796.
11:05:07|2796.
11:05:09|2796.06
11:05:10|2796.4
11:05:11|2796.35
11:05:12|2796.16
11:05:13|2796.09
11:05:14|2796.09
11:05:15|2795.84
11:05:15|2796.16
11:05:17|2796.45
11:05:18|2796.72
11:05:19|2797.29
11:05:20|2797.25
11:05:21|2797.56
11:05:22|2797.35
11:05:23|2797.35
11:05:24|2797.58
11:05:25|2797.23
11:05:26|2797.35
11:05:27|2797.42
11:05:28|2797.33
11:05:29|2797.33
11:05:30|2797.79
11:05:31|2797.79
11:05:32|2797.53
11:05:33|2797.81
11:05:34|2797.73
11:05:35|2797.66
11:05:36|2797.7
11:05:37|2797.7
11:05:38|2797.7
11:05:39|2797.7
11:05:40|2797.59
11:05:41|2797.59
11:05:42|2797.65
11:05:43|2797.65
11:05:45|2797.65
11:05:45|2798.
11:05:46|2798.
11:05:47|2797.85
11:05:48|2797.85
11:05:49|2798.14
11:05:50|2798.14
11:05:52|2798.2
11:05:53|2798.2
11:05:54|2798.62
11:05:55|2798.49
11:05:56|2798.61
11:05:58|2798.72
11:05:59|2798.6
11:06:00|2798.6
11:06:00|2798.99
11:06:02|2799.01
11:06:02|2799.3
11:06:03|2799.3
11:06:05|2798.61
11:06:06|2798.67
11:06:07|2799.03
11:06:09|2798.85
11:06:10|2799.13
11:06:10|2799.21
11:06:12|2799.21
11:06:13|2799.05
11:06:13|2799.09
11:06:15|2798.86
11:06:16|2798.35
11:06:17|2798.28
11:06:18|2798.3
11:06:19|2798.3
11:06:20|2798.2
11:06:21|2798.2
11:06:22|2798.31
11:06:23|2798.23
11:06:24|2798.37
11:06:25|2798.37
11:06:26|2798.37
11:06:27|2798.37
11:06:28|2798.37
11:06:30|2798.37
11:06:30|2798.37
11:06:31|2798.37
11:06:32|2798.37
11:06:33|2798.37
11:06:34|2798.6
11:06:36|2798.76
11:06:36|2798.74
11:06:37|2798.6
11:06:39|2798.39
11:06:40|2798.63
11:06:40|2798.63
11:06:42|2798.63
11:06:43|2798.21
11:06:43|2797.67
11:06:45|2797.9
11:06:45|2797.9
11:06:47|2797.9
11:06:48|2797.87
11:06:48|2798.09
11:06:50|2797.96
11:06:51|2798.35
11:06:52|2798.02
11:06:54|2798.23
11:06:54|2797.95
11:06:56|2798.21
11:06:57|2798.27
11:06:58|2798.06
11:06:59|2798.06
11:07:00|2798.01
11:07:01|2798.19
11:07:03|2798.19
11:07:03|2798.19
11:07:04|2798.45
11:07:05|2798.19
11:07:06|2798.28
11:07:07|2798.28
11:07:09|2798.46
11:07:09|2798.35
11:07:10|2798.43
11:07:11|2798.43
11:07:12|2798.43
11:07:14|2798.19
11:07:14|2798.09
11:07:15|2798.09
11:07:17|2798.49
11:07:17|2798.49
11:07:19|2798.49
11:07:19|2798.49
11:07:20|2798.49
11:07:21|2798.34
11:07:23|2798.3
11:07:23|2798.25
11:07:24|2798.01
11:07:26|2797.95
11:07:27|2798.
11:07:27|2798.
11:07:29|2797.81
11:07:30|2797.81
11:07:31|2798.02
11:07:31|2798.02
11:07:33|2797.81
11:07:34|2797.81
11:07:35|2797.81
11:07:36|2798.04
11:07:37|2798.2
11:07:38|2798.2
11:07:39|2798.2
11:07:40|2798.2
11:07:41|2797.98
11:07:42|2798.27
11:07:43|2798.27
11:07:44|2798.27
11:07:45|2798.27
11:07:46|2798.27
11:07:47|2798.27
11:07:48|2798.39
11:07:49|2798.39
11:07:50|2798.51
11:07:51|2798.59
11:07:52|2798.4
11:07:53|2798.4
11:07:54|2798.47
11:07:56|2798.47
11:07:57|2798.47
11:07:58|2798.23
11:07:59|2798.23
11:08:00|2797.95
11:08:01|2797.95
11:08:02|2797.95
11:08:03|2797.95
11:08:04|2798.15
11:08:05|2798.15
11:08:06|2798.15
11:08:07|2798.1
11:08:08|2798.1
11:08:09|2798.1
11:08:10|2798.02
11:08:12|2798.02
11:08:13|2798.02
11:08:13|2798.06
11:08:15|2798.27
11:08:16|2798.26
11:08:16|2798.26
11:08:18|2798.11
11:08:18|2798.11
11:08:19|2798.08
11:08:21|2798.04
11:08:21|2797.79
11:08:23|2797.79
11:08:23|2797.81
11:08:25|2797.86
11:08:25|2797.53
11:08:26|2797.46
11:08:27|2797.52
11:08:28|2797.58
11:08:30|2797.65
11:08:30|2797.65
11:08:32|2797.65
11:08:33|2797.17
11:08:34|2797.17
11:08:35|2797.5
11:08:36|2797.78
11:08:36|2797.78
11:08:38|2797.54
11:08:39|2797.54
11:08:39|2797.32
11:08:40|2797.62
11:08:42|2797.62
11:08:43|2797.62
11:08:44|2797.62
11:08:45|2797.49
11:08:46|2797.49
11:08:47|2797.53
11:08:48|2797.31
11:08:49|2797.31
11:08:50|2797.26
11:08:51|2797.15
11:08:52|2797.01
11:08:53|2797.18
11:08:54|2797.16
11:08:55|2796.8
11:08:56|2796.79
11:08:57|2796.6
11:08:59|2796.65
11:09:00|2796.73
11:09:00|2796.66
11:09:01|2796.75
11:09:02|2797.04
11:09:03|2797.12
11:09:04|2797.12
11:09:06|2796.78
11:09:07|2796.78
11:09:08|2796.92
11:09:09|2797.05
11:09:10|2796.85
11:09:11|2796.76
11:09:12|2796.73
11:09:13|2796.64
11:09:14|2796.64
11:09:15|2796.62
11:09:16|2796.9
11:09:17|2796.9
11:09:18|2796.02
11:09:19|2796.29
11:09:20|2796.93
11:09:21|2797.08
11:09:22|2796.91
11:09:23|2796.9
11:09:24|2797.02
11:09:25|2796.75
11:09:26|2796.87
11:09:28|2796.76
11:09:28|2796.62
11:09:29|2796.62
11:09:31|2796.73
11:09:31|2796.43
11:09:32|2796.3
11:09:33|2796.3
11:09:34|2796.76
11:09:35|2796.75
11:09:36|2796.4
11:09:37|2797.22
11:09:38|2796.9
11:09:39|2796.79
11:09:40|2796.21
11:09:42|2796.
11:09:42|2796.14
11:09:44|2795.98
11:09:44|2795.83
11:09:45|2796.14
11:09:46|2796.15
11:09:47|2796.15
11:09:49|2796.15
11:09:49|2796.86
11:09:50|2797.04
11:09:52|2796.71
11:09:52|2796.62
11:09:54|2796.77
11:09:54|2796.87
11:09:56|2796.77
11:09:57|2796.69
11:09:59|2796.92
11:10:00|2796.77
11:10:01|2796.74
11:10:03|2797.05
11:10:04|2796.87
11:10:05|2796.87
11:10:06|2797.06
11:10:07|2797.06
11:10:07|2796.68
11:10:08|2796.89
11:10:09|2796.98
11:10:11|2796.88
11:10:12|2796.93
11:10:13|2796.91
11:10:14|2796.91
11:10:15|2797.3
11:10:16|2797.11
11:10:17|2797.
11:10:18|2797.39
11:10:19|2797.14
11:10:20|2796.86
11:10:21|2796.62
11:10:22|2796.83
11:10:23|2796.83
11:10:24|2796.7
11:10:25|2796.43
11:10:26|2796.43
11:10:27|2796.43
11:10:28|2796.43
11:10:29|2796.72
11:10:30|2796.58
11:10:31|2796.58
11:10:32|2796.58
11:10:33|2796.56
11:10:34|2796.65
11:10:35|2796.82
11:10:36|2796.78
11:10:37|2796.78
11:10:38|2796.73
11:10:39|2796.93
11:10:40|2796.93
11:10:41|2796.63
11:10:42|2796.4
11:10:43|2796.17
11:10:44|2796.36
11:10:45|2796.36
11:10:46|2796.36
11:10:47|2796.36
11:10:48|2796.77
11:10:49|2796.77
11:10:50|2796.77
11:10:51|2796.77
11:10:52|2796.77
11:10:53|2796.77
11:10:54|2796.44
11:10:55|2796.58
11:10:56|2796.7
11:10:58|2796.7
11:10:58|2796.41
11:10:59|2796.17
11:11:01|2796.25
11:11:02|2796.43
11:11:03|2796.27
11:11:04|2796.27
11:11:06|2796.27
11:11:06|2796.28
11:11:07|2796.46
11:11:08|2796.11
11:11:10|2796.11
11:11:11|2796.25
11:11:12|2796.11
11:11:13|2796.11
11:11:14|2796.44
11:11:15|2796.31
11:11:16|2795.82
11:11:17|2795.6
11:11:18|2795.6
11:11:19|2795.94
11:11:20|2796.17
11:11:22|2796.17
11:11:23|2796.17
11:11:23|2796.17
11:11:24|2796.17
11:11:26|2795.73
11:11:27|2795.53
11:11:28|2795.55
11:11:29|2795.55
11:11:30|2795.55
11:11:31|2795.41
11:11:32|2795.41
11:11:33|2795.49
11:11:34|2795.49
11:11:35|2795.49
11:11:36|2795.49
11:11:37|2795.49
11:11:38|2795.28
11:11:39|2795.28
11:11:40|2795.28
11:11:41|2795.28
11:11:42|2795.28
11:11:43|2795.5
11:11:44|2795.18
11:11:45|2795.18
11:11:46|2795.45
11:11:47|2795.45
11:11:48|2795.24
11:11:49|2795.24
11:11:50|2795.39
11:11:51|2795.39
11:11:53|2795.39
11:11:53|2795.41
11:11:55|2795.41
11:11:55|2795.41
11:11:56|2795.41
11:11:58|2794.83
11:11:59|2794.79
11:12:00|2794.88
11:12:01|2795.53
11:12:03|2795.81
11:12:03|2795.74
11:12:05|2795.53
11:12:05|2795.53
11:12:07|2795.46
11:12:07|2795.45
11:12:08|2795.18
11:12:10|2795.18
11:12:12|2795.18
11:12:13|2795.18
11:12:13|2795.28
11:12:14|2795.39
11:12:16|2795.29
11:12:16|2795.29
11:12:17|2795.29
11:12:19|2795.29
11:12:20|2795.12
11:12:20|2795.13
11:12:21|2795.13
11:12:23|2795.13
11:12:23|2795.13
11:12:25|2795.13
11:12:25|2795.13
11:12:26|2795.38
11:12:27|2795.69
11:12:29|2795.43
11:12:29|2795.54
11:12:30|2795.64
11:12:32|2795.99
11:12:32|2795.99
11:12:33|2796.05
11:12:34|2796.05
11:12:37|2796.17
11:12:38|2796.21
11:12:38|2796.21
11:12:39|2796.21
11:12:40|2796.29
11:12:41|2796.31
11:12:42|2796.31
11:12:43|2796.31
11:12:44|2796.36
11:12:45|2796.33
11:12:46|2796.48
11:12:47|2796.52
11:12:48|2796.26
11:12:49|2795.67
11:12:50|2795.81
11:12:51|2795.82
11:12:52|2794.
11:12:53|2794.67
11:12:54|2795.05
11:12:56|2795.16
11:12:56|2794.9
11:12:58|2794.98
11:12:59|2794.34
11:13:01|2794.14
11:13:02|2794.1
11:13:02|2794.04
11:13:04|2794.04
11:13:05|2793.92
11:13:06|2794.03
11:13:07|2793.87
11:13:08|2794.07
11:13:09|2794.03
11:13:10|2793.8
11:13:11|2793.69
11:13:12|2793.74
11:13:13|2793.74
11:13:14|2793.81
11:13:16|2793.97
11:13:16|2794.03
11:13:17|2794.05
11:13:18|2794.05
11:13:19|2794.1
11:13:20|2794.1
11:13:22|2794.37
11:13:22|2794.41
11:13:24|2794.23
11:13:25|2793.95
11:13:25|2794.01
11:13:27|2793.88
11:13:28|2793.59
11:13:29|2793.59
11:13:29|2793.8
11:13:30|2793.68
11:13:32|2793.68
11:13:33|2793.69
11:13:33|2793.63
11:13:34|2793.82
11:13:36|2793.79
11:13:36|2794.1
11:13:38|2794.34
11:13:39|2794.48
11:13:39|2794.41
11:13:42|2794.41
11:13:42|2794.25
11:13:43|2794.51
11:13:44|2794.61
11:13:45|2794.47
11:13:46|2794.47
11:13:47|2794.47
11:13:49|2794.47
11:13:49|2794.56
11:13:50|2794.68
11:13:51|2794.68
11:13:52|2794.69
11:13:54|2794.56
11:13:54|2794.37
11:13:56|2794.37
11:13:57|2794.37
11:13:57|2794.82
11:13:58|2794.89
11:13:59|2794.89
11:14:01|2794.46
11:14:03|2794.72
11:14:03|2794.19
11:14:05|2794.31
11:14:06|2794.31
11:14:06|2794.31
11:14:08|2794.64
11:14:09|2794.64
11:14:10|2794.64
11:14:11|2794.79
11:14:12|2794.79
11:14:13|2794.79
11:14:13|2794.39
11:14:15|2794.39
11:14:16|2794.39
11:14:17|2794.25
11:14:18|2794.08
11:14:19|2794.17
11:14:20|2794.09
11:14:21|2794.31
11:14:22|2793.94
11:14:23|2793.98
11:14:24|2793.93
11:14:25|2793.88
11:14:26|2793.88
11:14:27|2793.79
11:14:28|2793.6
11:14:29|2793.51
11:14:30|2793.72
11:14:31|2793.85
11:14:32|2793.94
11:14:33|2793.94
11:14:34|2793.94
11:14:35|2793.58
11:14:36|2793.54
11:14:37|2793.54
11:14:38|2793.7
11:14:40|2793.97
11:14:41|2793.88
11:14:41|2793.88
11:14:42|2793.88
11:14:44|2793.89
11:14:45|2793.79
11:14:46|2793.71
11:14:47|2793.71
11:14:49|2793.71
11:14:49|2793.65
11:14:50|2793.82
11:14:52|2793.54
11:14:53|2793.69
11:14:53|2793.92
11:14:54|2794.13
11:14:55|2793.96
11:14:57|2793.89
11:14:57|2793.89
11:14:58|2794.
11:14:59|2794.
11:15:01|2794.3
11:15:01|2794.45
11:15:03|2794.73
11:15:04|2794.5
11:15:05|2794.63
11:15:06|2794.34
11:15:07|2794.46
11:15:08|2794.2
11:15:09|2794.2
11:15:10|2794.02
11:15:11|2794.
11:15:12|2793.95
11:15:12|2794.09
11:15:14|2794.21
11:15:15|2794.51
11:15:16|2794.51
11:15:17|2794.39
11:15:19|2794.25
11:15:19|2794.25
11:15:20|2794.3
11:15:21|2794.45
11:15:22|2794.52
11:15:23|2794.26
11:15:24|2794.26
11:15:25|2794.26
11:15:27|2794.41
11:15:28|2794.41
11:15:28|2794.51
11:15:30|2794.77
11:15:31|2794.69
11:15:31|2794.69
11:15:32|2794.69
11:15:33|2794.69
11:15:34|2794.69
11:15:35|2794.28
11:15:36|2794.27
11:15:37|2794.07
11:15:38|2794.08
11:15:39|2794.09
11:15:40|2794.49
11:15:41|2794.38
11:15:42|2794.38
11:15:43|2794.32
11:15:44|2794.25
11:15:45|2793.79
11:15:46|2793.79
11:15:47|2793.79
11:15:48|2793.79
11:15:49|2793.68
11:15:50|2793.68
11:15:51|2793.67
11:15:53|2793.67
11:15:53|2793.67
11:15:54|2793.67
11:15:56|2793.88
11:15:56|2794.02
11:15:57|2793.53
11:15:58|2793.24
11:15:59|2793.24
11:16:00|2793.39
11:16:01|2793.39
11:16:03|2793.79
11:16:04|2793.99
11:16:05|2793.81
11:16:06|2793.86
11:16:07|2793.86
11:16:09|2793.89
11:16:09|2794.13
11:16:10|2793.85
11:16:12|2793.85
11:16:13|2793.85
11:16:13|2793.92
11:16:14|2793.92
11:16:15|2793.92
11:16:16|2793.97
11:16:17|2793.97
11:16:19|2793.97
11:16:19|2793.97
11:16:21|2793.97
11:16:21|2794.12
11:16:22|2793.9
11:16:23|2793.96
11:16:25|2793.8
11:16:26|2793.8
11:16:26|2793.8
11:16:27|2793.8
11:16:29|2793.8
11:16:30|2794.05
11:16:31|2793.9
11:16:32|2793.9
11:16:33|2793.86
11:16:34|2793.77
11:16:35|2793.77
11:16:37|2793.76
11:16:38|2793.76
11:16:39|2793.68
11:16:39|2793.46
11:16:40|2793.46
11:16:41|2793.92
11:16:42|2794.02
11:16:44|2794.04
11:16:44|2793.96
11:16:45|2793.96
11:16:47|2793.96
11:16:48|2794.1
11:16:49|2794.1
11:16:49|2794.02
11:16:51|2794.02
11:16:51|2793.8
11:16:52|2793.7
11:16:53|2793.62
11:16:54|2793.59
11:16:55|2793.73
11:16:57|2793.75
11:16:58|2793.79
11:16:59|2793.79
11:16:59|2794.22
11:17:01|2794.25
11:17:01|2794.2
11:17:04|2794.11
11:17:04|2794.25
11:17:06|2794.25
11:17:07|2794.25
11:17:09|2794.25
11:17:09|2794.25
11:17:10|2794.25
11:17:11|2794.32
11:17:12|2794.11
11:17:13|2794.22
11:17:14|2794.39
11:17:16|2794.39
11:17:17|2794.39
11:17:17|2794.39
11:17:19|2794.39
11:17:19|2794.47
11:17:21|2794.44
11:17:22|2794.34
11:17:23|2794.34
11:17:24|2794.43
11:17:24|2794.43
11:17:25|2794.43
11:17:27|2794.32
11:17:27|2794.34
11:17:28|2794.3
11:17:29|2794.3
11:17:30|2794.3
11:17:32|2794.3
11:17:32|2794.3
11:17:33|2794.3
11:17:35|2794.3
11:17:35|2794.3
11:17:36|2794.3
11:17:37|2794.3
11:17:38|2794.3
11:17:39|2794.08
11:17:40|2794.16
11:17:41|2794.45
11:17:42|2794.45
11:17:44|2794.45
11:17:44|2794.47
11:17:45|2794.4
11:17:47|2794.28
11:17:47|2794.28
11:17:49|2794.69
11:17:49|2794.69
11:17:50|2794.69
11:17:52|2795.04
11:17:52|2794.69
11:17:53|2795.1
11:17:54|2795.1
11:17:55|2795.1
11:17:57|2795.1
11:17:57|2794.96
11:17:58|2794.96
11:18:00|2795.23
11:18:01|2795.53
11:18:02|2795.41
11:18:02|2795.37
11:18:03|2795.62
11:18:04|2795.62
11:18:06|2795.62
11:18:07|2795.72
11:18:08|2795.81
11:18:09|2795.84
11:18:10|2796.1
11:18:12|2796.11
11:18:12|2796.11
11:18:14|2796.23
11:18:14|2796.23
11:18:16|2795.92
11:18:17|2795.92
11:18:18|2795.92
11:18:19|2796.09
11:18:20|2795.96
11:18:20|2796.11
11:18:22|2796.11
11:18:24|2795.49
11:18:24|2795.49
11:18:25|2796.04
11:18:26|2796.12
11:18:27|2796.17
11:18:28|2796.08
11:18:30|2796.18
11:18:31|2796.28
11:18:31|2796.28
11:18:33|2796.29
11:18:33|2796.21
11:18:35|2796.21
11:18:36|2796.41
11:18:37|2796.41
11:18:38|2796.14
11:18:38|2796.01
11:18:40|2796.01
11:18:41|2796.01
11:18:42|2796.01
11:18:43|2796.01
11:18:44|2795.74
11:18:46|2795.29
11:18:46|2795.36
11:18:47|2795.37
11:18:48|2795.4
11:18:49|2795.
11:18:51|2795.22
11:18:52|2795.22
11:18:53|2795.18
11:18:53|2794.4
11:18:54|2794.55
11:18:55|2794.71
11:18:57|2794.71
11:18:58|2794.72
11:18:58|2794.56
11:18:59|2794.56
11:19:00|2794.96
11:19:02|2794.67
11:19:03|2794.67
11:19:03|2794.67
11:19:06|2794.97
11:19:07|2794.97
11:19:07|2794.97
11:19:09|2794.62
11:19:10|2794.62
11:19:10|2794.8
11:19:12|2794.8
11:19:13|2794.8
11:19:14|2795.22
11:19:15|2795.2
11:19:16|2795.42
11:19:17|2795.53
11:19:19|2795.6
11:19:20|2795.87
11:19:20|2795.87
11:19:21|2795.71
11:19:22|2795.71
11:19:23|2795.71
11:19:25|2795.84
11:19:25|2795.84
11:19:26|2795.64
11:19:27|2796.26
11:19:29|2796.26
11:19:29|2796.27
11:19:30|2796.27
11:19:32|2796.06
11:19:33|2796.66
11:19:33|2796.66
11:19:34|2796.41
11:19:35|2796.41
11:19:37|2796.49
11:19:37|2796.55
11:19:38|2796.55
11:19:39|2796.5
11:19:40|2796.5
11:19:41|2796.7
11:19:42|2796.7
11:19:43|2796.7
11:19:45|2796.75
11:19:45|2796.75
11:19:47|2796.69
11:19:47|2796.68
11:19:48|2796.68
11:19:49|2796.71
11:19:50|2796.76
11:19:52|2796.76
11:19:53|2796.77
11:19:53|2796.77
11:19:55|2796.77
11:19:55|2796.85
11:19:56|2796.8
11:19:57|2796.71
11:19:58|2796.71
11:20:00|2796.71
11:20:00|2797.
11:20:01|2796.97
11:20:03|2796.92
11:20:04|2796.92
11:20:05|2796.92
11:20:07|2796.81
11:20:07|2796.72
11:20:09|2796.72
11:20:09|2797.01
11:20:11|2796.72
11:20:12|2796.71
11:20:13|2796.96
11:20:14|2796.69
11:20:15|2796.91
11:20:15|2796.72
11:20:17|2796.72
11:20:17|2796.72
11:20:18|2796.82
11:20:20|2796.82
11:20:21|2796.26
11:20:22|2796.26
11:20:22|2796.02
11:20:24|2795.98
11:20:25|2795.9
11:20:26|2795.98
11:20:27|2795.98
11:20:27|2795.5
11:20:29|2795.72
11:20:30|2795.67
11:20:31|2795.79
11:20:32|2795.47
11:20:33|2795.35
11:20:33|2795.35
11:20:35|2795.71
11:20:36|2796.03
11:20:37|2795.98
11:20:38|2796.16
11:20:39|2796.35
11:20:40|2796.6
11:20:41|2796.6
11:20:41|2796.6
11:20:43|2796.61
11:20:44|2796.61
11:20:44|2796.87
11:20:46|2796.87
11:20:47|2796.87
11:20:48|2796.85
11:20:49|2796.85
11:20:50|2796.7
11:20:50|2796.65
11:20:52|2796.78
11:20:53|2797.
11:20:54|2797.
11:20:55|2797.
11:20:56|2797.
11:20:57|2796.78
11:20:58|2796.96
11:20:59|2796.97
11:21:00|2796.94
11:21:01|2796.94
11:21:02|2796.87
11:21:03|2796.94
11:21:04|2797.02
11:21:05|2796.83
11:21:06|2796.83
11:21:07|2796.95
11:21:09|2796.99
11:21:10|2797.04
11:21:11|2797.05
11:21:12|2797.05
11:21:12|2796.84
11:21:14|2796.84
11:21:15|2796.75
11:21:16|2796.68
11:21:16|2796.79
11:21:17|2796.35
11:21:19|2796.25
11:21:19|2796.33
11:21:21|2796.47
11:21:22|2796.47
11:21:23|2796.35
11:21:24|2796.76
11:21:25|2796.76
11:21:26|2796.91
11:21:27|2796.91
11:21:28|2796.91
11:21:29|2796.58
11:21:30|2796.43
11:21:31|2796.42
11:21:32|2796.31
11:21:33|2796.31
11:21:34|2796.25
11:21:36|2796.42
11:21:37|2796.51
11:21:37|2796.32
11:21:38|2796.32
11:21:39|2796.32
11:21:40|2796.21
11:21:41|2796.24
11:21:42|2795.6
11:21:43|2795.77
11:21:44|2795.82
11:21:45|2795.8
11:21:46|2795.84
11:21:48|2795.76
11:21:48|2795.76
11:21:49|2796.24
11:21:50|2796.16
11:21:51|2796.21
11:21:52|2796.13
11:21:54|2796.36
11:21:54|2796.2
11:21:55|2796.22
11:21:57|2796.45
11:21:57|2796.45
11:21:58|2796.39
11:21:59|2796.38
11:22:01|2796.41
11:22:01|2796.28
11:22:03|2796.27
11:22:03|2796.02
11:22:05|2796.16
11:22:06|2796.21
11:22:07|2796.21
11:22:09|2796.07
11:22:10|2796.07
11:22:12|2796.2
11:22:13|2796.2
11:22:13|2796.21
11:22:15|2796.21
11:22:17|2795.95
11:22:18|2795.95
11:22:19|2796.29
11:22:20|2796.29
11:22:20|2796.14
11:22:22|2796.14
11:22:23|2796.14
11:22:23|2796.14
11:22:25|2796.14
11:22:26|2796.33
11:22:27|2796.01
11:22:28|2796.14
11:22:29|2795.98
11:22:30|2795.86
11:22:32|2795.71
11:22:33|2795.92
11:22:34|2795.7
11:22:35|2795.69
11:22:36|2795.63
11:22:36|2795.78
11:22:37|2795.57
11:22:39|2795.42
11:22:40|2794.93
11:22:41|2795.26
11:22:41|2795.59
11:22:43|2795.72
11:22:43|2795.31
11:22:44|2795.23
11:22:46|2795.41
11:22:46|2795.61
11:22:47|2795.61
11:22:49|2795.32
11:22:50|2795.32
11:22:51|2795.32
11:22:52|2795.32
11:22:53|2795.48
11:22:54|2795.37
11:22:55|2795.37
11:22:56|2795.43
11:22:57|2795.43
11:22:58|2795.39
11:22:59|2795.37
11:23:00|2795.37
11:23:01|2795.12
11:23:02|2795.09
11:23:03|2794.88
11:23:04|2795.03
11:23:05|2795.1
11:23:06|2795.01
11:23:07|2795.08
11:23:08|2794.96
11:23:09|2795.27
11:23:10|2795.47
11:23:12|2795.47
11:23:13|2795.08
11:23:13|2795.08
11:23:15|2795.08
11:23:16|2795.08
11:23:17|2795.45
11:23:17|2795.45
11:23:18|2795.54
11:23:19|2795.54
11:23:21|2795.65
11:23:22|2795.87
11:23:23|2795.9
11:23:24|2795.77
11:23:25|2795.27
11:23:26|2795.42
11:23:28|2795.07
11:23:29|2795.07
11:23:29|2795.35
11:23:30|2795.62
11:23:31|2795.27
11:23:32|2795.27
11:23:33|2795.27
11:23:34|2795.27
11:23:35|2795.56
11:23:36|2795.56
11:23:37|2795.33
11:23:38|2795.33
11:23:40|2795.33
11:23:41|2795.33
11:23:42|2795.33
11:23:42|2795.6
11:23:44|2795.52
11:23:45|2795.57
11:23:45|2795.97
11:23:46|2795.97
11:23:47|2795.74
11:23:49|2795.57
11:23:50|2795.57
11:23:51|2795.49
11:23:52|2795.44
11:23:52|2795.33
11:23:54|2795.26
11:23:55|2795.26
11:23:56|2795.59
11:23:57|2795.75
11:23:58|2795.89
11:23:59|2795.89
11:24:00|2795.89
11:24:01|2795.76
11:24:02|2795.46
11:24:03|2795.43
11:24:04|2795.43
11:24:05|2795.65
11:24:07|2795.73
11:24:07|2795.84
11:24:08|2795.75
11:24:09|2795.51
11:24:11|2795.86
11:24:13|2795.72
11:24:14|2795.59
11:24:15|2795.59
11:24:15|2795.59
11:24:16|2795.59
11:24:18|2795.59
11:24:18|2795.59
11:24:20|2795.59
11:24:20|2795.59
11:24:22|2795.78
11:24:23|2795.78
11:24:24|2795.72
11:24:25|2795.78
11:24:26|2795.93
11:24:27|2795.93
11:24:28|2795.96
11:24:29|2795.96
11:24:29|2795.96
11:24:31|2795.96
11:24:31|2795.96
11:24:34|2795.96
11:24:34|2795.57
11:24:36|2795.68
11:24:36|2795.76
11:24:38|2796.01
11:24:39|2795.61
11:24:40|2795.94
11:24:41|2795.97
11:24:42|2795.97
11:24:43|2795.97
11:24:44|2795.97
11:24:45|2795.95
11:24:46|2795.79
11:24:47|2795.79
11:24:48|2795.79
11:24:49|2795.79
11:24:50|2796.32
11:24:51|2796.27
11:24:52|2796.06
11:24:53|2796.08
11:24:54|2796.03
11:24:56|2796.03
11:24:56|2795.94
11:24:58|2796.1
11:24:58|2796.1
11:25:00|2796.01
11:25:01|2795.75
11:25:01|2795.75
11:25:03|2795.77
11:25:03|2795.48
11:25:04|2795.66
11:25:06|2795.66
11:25:06|2795.7
11:25:07|2795.7
11:25:08|2795.4
11:25:10|2795.02
11:25:10|2795.
11:25:12|2795.01
11:25:13|2795.03
11:25:14|2795.06
11:25:16|2794.97
11:25:17|2795.2
11:25:17|2795.36
11:25:19|2795.36
11:25:20|2795.2
11:25:21|2795.2
11:25:21|2794.39
11:25:22|2794.18
11:25:24|2794.22
11:25:25|2794.25
11:25:25|2794.15
11:25:26|2793.67
11:25:28|2794.08
11:25:29|2794.08
11:25:30|2793.89
11:25:31|2794.17
11:25:32|2794.17
11:25:33|2794.2
11:25:33|2793.88
11:25:35|2793.64
11:25:35|2793.63
11:25:37|2793.63
11:25:38|2793.69
11:25:39|2793.6
11:25:39|2793.61
11:25:41|2793.52
11:25:41|2793.58
11:25:43|2793.43
11:25:44|2793.43
11:25:45|2794.02
11:25:46|2794.04
11:25:47|2794.09
11:25:48|2794.31
11:25:49|2794.15
11:25:51|2794.27
11:25:51|2794.27
11:25:52|2794.27
11:25:53|2794.11
11:25:54|2794.14
11:25:56|2794.14
11:25:56|2794.
11:25:57|2794.13
11:25:58|2794.28
11:25:59|2794.28
11:26:00|2794.41
11:26:01|2794.28
11:26:02|2794.11
11:26:03|2794.11
11:26:04|2794.11
11:26:05|2794.11
11:26:06|2794.46
11:26:08|2794.46
11:26:08|2794.28
11:26:09|2794.
11:26:10|2794.
11:26:12|2794.09
11:26:13|2793.99
11:26:14|2794.18
11:26:15|2794.14
11:26:16|2794.19
11:26:17|2794.25
11:26:18|2794.23
11:26:19|2794.23
11:26:20|2794.23
11:26:21|2794.23
11:26:22|2794.23
11:26:23|2794.1
11:26:25|2794.1
11:26:26|2794.1
11:26:27|2793.99
11:26:28|2793.96
11:26:28|2794.05
11:26:30|2794.12
11:26:30|2794.12
11:26:31|2794.08
11:26:32|2794.08
11:26:33|2794.08
11:26:35|2794.46
11:26:36|2794.26
11:26:37|2794.48
11:26:37|2794.48
11:26:39|2794.48
11:26:40|2794.45
11:26:41|2794.58
11:26:42|2794.58
11:26:43|2794.58
11:26:44|2794.52
11:26:45|2794.52
11:26:46|2794.52
11:26:47|2794.52
11:26:48|2794.52
11:26:48|2794.23
11:26:50|2794.09
11:26:51|2793.94
11:26:52|2794.17
11:26:52|2794.34
11:26:53|2794.57
11:26:55|2794.57
11:26:56|2794.57
11:26:57|2794.57
11:26:58|2794.57
11:26:59|2794.19
11:27:00|2794.
11:27:01|2794.06
11:27:02|2794.15
11:27:03|2793.94
11:27:04|2793.87
11:27:05|2793.73
11:27:06|2793.75
11:27:07|2793.75
11:27:08|2793.83
11:27:09|2793.83
11:27:10|2793.92
11:27:11|2793.77
11:27:12|2793.75
11:27:13|2793.75
11:27:14|2793.75
11:27:15|2794.32
11:27:17|2794.35
11:27:17|2794.35
11:27:19|2794.24
11:27:19|2794.21
11:27:21|2794.21
11:27:22|2794.21
11:27:23|2794.21
11:27:23|2794.21
11:27:24|2794.21
11:27:26|2794.21
11:27:27|2794.2
11:27:28|2794.2
11:27:28|2794.01
11:27:30|2793.91
11:27:31|2794.
11:27:32|2793.75
11:27:33|2793.87
11:27:34|2794.15
11:27:36|2794.42
11:27:36|2794.29
11:27:37|2794.48
11:27:38|2794.49
11:27:39|2794.2
11:27:41|2794.2
11:27:41|2794.46
11:27:42|2794.43
11:27:44|2794.53
11:27:44|2794.44
11:27:45|2794.5
11:27:47|2794.5
11:27:48|2794.38
11:27:49|2794.38
11:27:50|2794.38
11:27:51|2794.38
11:27:52|2794.83
11:27:53|2794.86
11:27:54|2795.1
11:27:55|2795.1
11:27:56|2795.02
11:27:58|2794.84
11:27:58|2794.77
11:27:59|2794.58
11:28:00|2794.58
11:28:01|2794.58
11:28:02|2794.9
11:28:03|2795.08
11:28:05|2795.08
11:28:05|2795.08
11:28:06|2795.18
11:28:07|2795.18
11:28:08|2795.18
11:28:09|2795.18
11:28:10|2794.86
11:28:12|2794.86
11:28:12|2794.86
11:28:13|2794.86
11:28:15|2794.62
11:28:16|2794.62
11:28:17|2794.62
11:28:19|2795.05
11:28:19|2795.15
11:28:20|2795.19
11:28:21|2795.19
11:28:23|2795.06
11:28:24|2795.06
11:28:24|2795.06
11:28:26|2795.49
11:28:27|2795.38
11:28:28|2795.38
11:28:29|2795.38
11:28:30|2795.38
11:28:31|2795.38
11:28:32|2794.9
11:28:33|2794.9
11:28:34|2794.9
11:28:35|2794.9
11:28:36|2794.9
11:28:37|2794.9
11:28:37|2794.9
11:28:38|2795.15
11:28:40|2795.15
11:28:41|2795.15
11:28:42|2795.15
11:28:42|2795.07
11:28:43|2795.07
11:28:45|2795.07
11:28:46|2795.42
11:28:47|2795.2
11:28:48|2795.2
11:28:50|2795.2
11:28:51|2795.3
11:28:52|2795.3
11:28:53|2795.4
11:28:53|2795.43
11:28:54|2795.43
11:28:56|2795.39
11:28:56|2795.71
11:28:57|2795.75
11:28:58|2795.75
11:28:59|2795.75
11:29:00|2795.75
11:29:01|2795.88
11:29:03|2796.28
11:29:03|2795.92
11:29:04|2796.25
11:29:05|2796.42
11:29:07|2796.42
11:29:07|2796.25
11:29:09|2796.2
11:29:09|2796.2
11:29:10|2796.2
11:29:12|2796.42
11:29:12|2796.55
11:29:13|2796.39
11:29:14|2796.28
11:29:15|2796.57
11:29:17|2796.57
11:29:19|2796.9
11:29:20|2796.9
11:29:21|2796.62
11:29:22|2796.89
11:29:23|2797.19
11:29:24|2797.22
11:29:25|2797.29
11:29:26|2797.29
11:29:26|2797.17
11:29:28|2797.1
11:29:28|2797.34
11:29:30|2797.26
11:29:31|2797.28
11:29:32|2797.8
11:29:33|2797.66
11:29:34|2797.61
11:29:35|2797.61
11:29:36|2797.88
11:29:37|2797.73
11:29:38|2797.95
11:29:39|2797.95
11:29:40|2798.08
11:29:41|2797.94
11:29:42|2798.33
11:29:43|2798.32
11:29:44|2798.34
11:29:45|2798.58
11:29:46|2798.59
11:29:47|2798.24
11:29:48|2798.63
11:29:49|2798.61
11:29:50|2798.54
11:29:51|2798.65
11:29:52|2798.65
11:29:53|2798.77
11:29:54|2798.72
11:29:55|2798.8
11:29:56|2798.8
11:29:57|2798.75
11:29:58|2798.75
11:29:59|2798.79
11:30:00|2798.79
11:30:01|2798.73
11:30:03|2798.88
11:30:05|2798.88
11:30:05|2798.88
11:30:06|2799.11
11:30:08|2798.68
11:30:08|2798.61
11:30:09|2798.61
11:30:10|2798.91
11:30:11|2798.33
11:30:13|2797.96
11:30:14|2797.89
11:30:14|2797.9
11:30:15|2798.13
11:30:17|2798.16
11:30:19|2798.62
11:30:19|2798.71
11:30:20|2798.53
11:30:21|2798.31
11:30:23|2798.44
11:30:24|2798.61
11:30:24|2798.67
11:30:26|2798.7
11:30:27|2798.79
11:30:27|2798.49
11:30:28|2798.24
11:30:29|2798.32
11:30:30|2798.58
11:30:32|2798.79
11:30:33|2798.84
11:30:34|2798.7
11:30:34|2798.94
11:30:35|2798.65
11:30:36|2798.8
11:30:38|2798.8
11:30:38|2798.81
11:30:39|2798.81
11:30:41|2799.2
11:30:42|2798.55
11:30:43|2798.43
11:30:44|2798.03
11:30:45|2798.3
11:30:46|2797.9
11:30:47|2798.09
11:30:48|2797.86
11:30:49|2797.86
11:30:50|2797.72
11:30:51|2797.57
11:30:52|2797.54
11:30:53|2797.54
11:30:54|2797.54
11:30:55|2797.65
11:30:56|2797.73
11:30:57|2797.32
11:30:58|2797.32
11:30:59|2797.32
11:31:00|2797.58
11:31:01|2798.26
11:31:02|2798.01
11:31:03|2797.75
11:31:04|2797.99
11:31:05|2797.84
11:31:06|2797.78
11:31:07|2797.45
11:31:08|2797.59
11:31:09|2797.72
11:31:10|2797.59
11:31:11|2797.4
11:31:12|2797.3
11:31:13|2797.94
11:31:14|2797.94
11:31:15|2798.07
11:31:16|2797.7
11:31:17|2797.7
11:31:19|2797.7
11:31:20|2797.65
11:31:21|2797.65
11:31:21|2797.59
11:31:23|2797.2
11:31:24|2797.2
11:31:25|2797.2
11:31:26|2797.14
11:31:27|2796.8
11:31:28|2796.22
11:31:29|2796.21
11:31:30|2796.21
11:31:30|2796.2
11:31:32|2795.57
11:31:32|2796.
11:31:34|2795.64
11:31:35|2795.66
11:31:36|2795.64
11:31:37|2795.44
11:31:38|2795.67
11:31:39|2795.67
11:31:40|2795.67
11:31:41|2795.67
11:31:43|2795.67
11:31:43|2795.58
11:31:45|2795.52
11:31:46|2796.01
11:31:46|2795.51
11:31:47|2795.51
11:31:49|2795.71
11:31:49|2795.75
11:31:51|2795.46
11:31:51|2795.46
11:31:52|2795.46
11:31:53|2795.57
11:31:54|2795.95
11:31:55|2796.03
11:31:57|2796.23
11:31:57|2796.3
11:31:59|2796.01
11:31:59|2795.63
11:32:01|2795.79
11:32:02|2796.02
11:32:03|2796.18
11:32:04|2796.65
11:32:05|2796.64
11:32:06|2796.64
11:32:07|2796.63
11:32:08|2796.45
11:32:09|2796.39
11:32:10|2796.39
11:32:11|2796.89
11:32:12|2796.62
11:32:13|2796.15
11:32:14|2796.04
11:32:15|2796.19
11:32:16|2796.2
11:32:17|2796.2
11:32:19|2796.
11:32:20|2796.04
11:32:20|2796.04
11:32:22|2796.
11:32:23|2796.2
11:32:23|2796.33
11:32:25|2795.86
11:32:25|2796.18
11:32:27|2796.32
11:32:27|2796.15
11:32:29|2796.15
11:32:30|2796.13
11:32:31|2796.42
11:32:32|2796.27
11:32:33|2796.27
11:32:34|2796.42
11:32:35|2796.53
11:32:37|2796.53
11:32:38|2796.98
11:32:39|2796.9
11:32:39|2797.14
11:32:41|2796.84
11:32:42|2796.72
11:32:43|2796.56
11:32:43|2797.12
11:32:45|2797.2
11:32:46|2797.15
11:32:48|2797.23
11:32:48|2797.23
11:32:50|2797.3
11:32:50|2796.98
11:32:52|2797.11
11:32:52|2797.03
11:32:54|2797.01
11:32:55|2797.01
11:32:56|2796.94
11:32:57|2796.94
11:32:58|2797.06
11:32:59|2797.06
11:33:00|2797.06
11:33:01|2797.19
11:33:02|2797.19
11:33:03|2797.19
11:33:04|2797.22
11:33:05|2797.35
11:33:06|2797.4
11:33:07|2797.9
11:33:09|2798.09
11:33:09|2797.51
11:33:10|2797.6
11:33:11|2797.74
11:33:12|2797.8
11:33:13|2798.04
11:33:14|2797.92
11:33:15|2797.74
11:33:16|2797.74
11:33:17|2797.58
11:33:19|2798.
11:33:19|2797.9
11:33:22|2798.03
11:33:22|2798.03
11:33:23|2798.06
11:33:25|2798.04
11:33:26|2797.66
11:33:26|2797.55
11:33:28|2797.55
11:33:29|2797.46
11:33:31|2797.27
11:33:32|2797.08
11:33:32|2797.07
11:33:33|2797.44
11:33:35|2797.25
11:33:35|2797.5
11:33:36|2797.5
11:33:37|2797.51
11:33:39|2797.61
11:33:40|2797.7
11:33:41|2797.75
11:33:41|2797.81
11:33:43|2797.81
11:33:43|2797.85
11:33:44|2797.77
11:33:46|2797.89
11:33:47|2797.81
11:33:48|2797.82
11:33:49|2797.73
11:33:51|2797.75
11:33:51|2797.
11:33:53|2797.3
11:33:54|2797.45
11:33:54|2797.44
11:33:55|2797.45
11:33:56|2797.45
11:33:57|2797.4
11:33:59|2797.48
11:34:00|2797.59
11:34:00|2797.59
11:34:02|2797.39
11:34:03|2797.23
11:34:04|2797.47
11:34:05|2797.89
11:34:06|2797.91
11:34:07|2797.98
11:34:08|2798.38
11:34:09|2798.42
11:34:09|2798.21
11:34:11|2798.03
11:34:12|2797.96
11:34:12|2797.95
11:34:13|2797.89
11:34:14|2797.87
11:34:15|2797.65
11:34:16|2797.65
11:34:18|2798.15
11:34:19|2798.27
11:34:21|2798.39
11:34:22|2798.39
11:34:23|2798.31
11:34:24|2798.19
11:34:24|2798.13
11:34:26|2797.62
11:34:27|2797.96
11:34:27|2798.36
11:34:29|2798.59
11:34:30|2798.26
11:34:31|2797.75
11:34:32|2797.58
11:34:33|2797.27
11:34:34|2797.33
11:34:35|2797.36
11:34:36|2797.42
11:34:37|2797.04
11:34:38|2797.04
11:34:39|2797.11
11:34:40|2796.94
11:34:41|2797.1
11:34:42|2797.19
11:34:43|2797.08
11:34:44|2797.24
11:34:45|2797.16
11:34:46|2797.47
11:34:47|2797.4
11:34:48|2797.73
11:34:49|2797.66
11:34:50|2797.57
11:34:51|2797.64
11:34:52|2797.51
11:34:53|2797.56
11:34:54|2797.54
11:34:55|2797.61
11:34:56|2797.99
11:34:57|2798.15
11:34:58|2798.05
11:34:59|2797.7
11:35:00|2797.89
11:35:01|2798.42
11:35:02|2798.22
11:35:03|2798.49
11:35:04|2798.47
11:35:05|2798.49
11:35:06|2798.41
11:35:08|2798.61
11:35:08|2798.37
11:35:09|2795.49
11:35:10|2794.76
11:35:11|2792.59
11:35:12|2791.8
11:35:13|2791.66
11:35:14|2792.2
11:35:15|2792.
11:35:16|2792.28
11:35:18|2792.98
11:35:19|2792.49
11:35:20|2792.73
11:35:22|2792.79
11:35:23|2792.12
11:35:24|2792.02
11:35:25|2791.94
11:35:26|2791.
11:35:27|2790.79
11:35:28|2791.02
11:35:28|2791.12
11:35:29|2790.
11:35:30|2789.62
11:35:31|2789.85
11:35:33|2789.67
11:35:34|2789.2
11:35:35|2788.96
11:35:36|2788.18
11:35:37|2787.81
11:35:38|2787.41
11:35:39|2787.19
11:35:41|2786.89
11:35:42|2786.9
11:35:43|2786.05
11:35:44|2786.01
11:35:45|2786.91
11:35:45|2787.09
11:35:47|2786.89
11:35:47|2786.66
11:35:49|2784.09
11:35:49|2785.47
11:35:50|2785.53
11:35:52|2785.57
11:35:53|2785.34
11:35:54|2785.48
11:35:55|2786.4
11:35:56|2785.9
11:35:57|2785.73
11:35:58|2785.69
11:35:59|2785.83
11:36:00|2786.
11:36:00|2786.53
11:36:01|2787.22
11:36:03|2786.91
11:36:04|2787.41
11:36:05|2788.05
11:36:06|2788.61
11:36:07|2788.22
11:36:07|2788.17
11:36:08|2787.64
11:36:10|2787.08
11:36:11|2785.68
11:36:11|2785.86
11:36:12|2785.76
11:36:14|2785.8
11:36:15|2785.59
11:36:16|2785.74
11:36:16|2786.4
11:36:18|2785.99
11:36:18|2786.86
11:36:20|2786.9
11:36:20|2787.11
11:36:23|2786.17
11:36:23|2786.18
11:36:25|2786.22
11:36:27|2786.25
11:36:27|2786.38
11:36:28|2786.36
11:36:30|2786.66
11:36:30|2786.17
11:36:31|2786.15
11:36:33|2786.44
11:36:34|2785.41
11:36:35|2785.84
11:36:36|2785.68
11:36:36|2785.61
11:36:38|2785.56
11:36:39|2785.
11:36:40|2784.83
11:36:41|2785.3
11:36:42|2785.52
11:36:43|2785.7
11:36:44|2785.73
11:36:45|2785.93
11:36:46|2785.77
11:36:47|2786.19
11:36:48|2786.5
11:36:49|2786.69
11:36:50|2786.65
11:36:51|2787.11
11:36:52|2786.83
11:36:53|2786.46
11:36:54|2786.59
11:36:55|2786.45
11:36:56|2786.9
11:36:58|2787.01
11:36:58|2786.85
11:37:00|2787.07
11:37:00|2786.89
11:37:02|2787.12
11:37:03|2786.5
11:37:04|2786.64
11:37:04|2786.41
11:37:06|2786.15
11:37:07|2786.38
11:37:07|2785.62
11:37:08|2785.48
11:37:10|2785.18
11:37:11|2784.8
11:37:11|2784.63
11:37:12|2785.1
11:37:14|2784.81
11:37:15|2785.02
11:37:16|2784.83
11:37:16|2785.
11:37:17|2784.21
11:37:19|2784.46
11:37:20|2784.27
11:37:21|2783.95
11:37:22|2784.23
11:37:24|2784.6
11:37:24|2785.2
11:37:26|2785.39
11:37:27|2785.44
11:37:28|2784.8
11:37:29|2785.36
11:37:30|2785.12
11:37:31|2784.91
11:37:32|2785.16
11:37:33|2785.26
11:37:34|2785.5
11:37:35|2785.53
11:37:36|2785.31
11:37:37|2785.61
11:37:38|2785.5
11:37:39|2785.73
11:37:40|2785.89
11:37:41|2785.8
11:37:42|2786.09
11:37:43|2786.02
11:37:44|2785.74
11:37:45|2785.67
11:37:46|2785.54
11:37:47|2785.54
11:37:48|2785.4
11:37:49|2785.56
11:37:50|2785.64
11:37:51|2786.55
11:37:52|2786.31
11:37:53|2785.85
11:37:54|2786.01
11:37:55|2786.29
11:37:56|2786.45
11:37:57|2786.51
11:37:58|2786.75
11:37:59|2786.12
11:38:00|2785.54
11:38:01|2785.78
11:38:03|2785.5
11:38:03|2785.76
11:38:04|2785.12
11:38:05|2785.12
11:38:06|2785.
11:38:08|2785.
11:38:09|2785.24
11:38:09|2785.58
11:38:11|2785.58
11:38:12|2785.58
11:38:12|2785.25
11:38:13|2784.86
11:38:14|2784.62
11:38:16|2784.05
11:38:16|2784.18
11:38:17|2784.12
11:38:19|2784.03
11:38:19|2783.9
11:38:20|2784.26
11:38:22|2784.08
11:38:23|2784.31
11:38:25|2784.18
11:38:25|2784.18
11:38:26|2783.63
11:38:28|2783.92
11:38:28|2784.08
11:38:30|2783.81
11:38:30|2783.24
11:38:31|2782.33
11:38:33|2782.96
11:38:34|2783.83
11:38:34|2784.21
11:38:36|2784.62
11:38:37|2784.28
11:38:38|2784.37
11:38:38|2783.98
11:38:40|2783.12
11:38:41|2783.77
11:38:41|2783.71
11:38:43|2783.44
11:38:44|2783.6
11:38:45|2783.29
11:38:46|2784.
11:38:47|2784.84
11:38:48|2784.79
11:38:48|2784.98
11:38:49|2785.03
11:38:51|2785.03
11:38:51|2784.82
11:38:53|2784.91
11:38:54|2784.68
11:38:55|2784.73
11:38:56|2785.23
11:38:57|2785.22
11:38:58|2785.45
11:38:59|2785.45
11:39:00|2785.86
11:39:01|2785.63
11:39:02|2786.05
11:39:03|2786.36
11:39:04|2786.45
11:39:05|2786.79
11:39:06|2786.5
11:39:07|2786.42
11:39:08|2786.38
11:39:09|2786.73
11:39:10|2786.44
11:39:11|2787.15
11:39:12|2786.52
11:39:13|2786.12
11:39:14|2786.35
11:39:15|2786.37
11:39:16|2786.75
11:39:18|2787.
11:39:18|2786.88
11:39:20|2786.88
11:39:20|2787.1
11:39:21|2787.03
11:39:22|2787.03
11:39:23|2786.89
11:39:25|2786.16
11:39:27|2785.92
11:39:27|2785.6
11:39:29|2785.57
11:39:29|2786.28
11:39:31|2786.33
11:39:32|2786.73
11:39:33|2786.41
11:39:34|2786.59
11:39:35|2786.49
11:39:36|2786.49
11:39:37|2786.95
11:39:38|2786.95
11:39:39|2786.78
11:39:40|2786.22
11:39:41|2786.42
11:39:42|2786.72
11:39:43|2786.61
11:39:44|2786.77
11:39:45|2786.68
11:39:46|2786.68
11:39:47|2786.68
11:39:49|2786.97
11:39:50|2786.97
11:39:50|2786.9
11:39:52|2787.4
11:39:52|2787.48
11:39:53|2787.48
11:39:54|2787.87
11:39:55|2788.
11:39:56|2787.83
11:39:57|2788.55
11:39:58|2788.58
11:39:59|2788.13
11:40:00|2788.41
11:40:02|2788.27
11:40:02|2788.3
11:40:04|2788.02
11:40:04|2788.64
11:40:06|2789.12
11:40:07|2789.47
11:40:08|2789.9
11:40:09|2789.96
11:40:10|2789.05
11:40:11|2789.16
11:40:12|2789.01
11:40:13|2789.19
11:40:13|2788.76
11:40:15|2788.62
11:40:16|2788.46
11:40:16|2788.46
11:40:18|2788.47
11:40:18|2788.99
11:40:20|2788.81
11:40:21|2789.32
11:40:22|2789.27
11:40:22|2789.16
11:40:24|2789.16
11:40:24|2789.41
11:40:26|2789.41
11:40:27|2789.31
11:40:28|2789.35
11:40:29|2789.35
11:40:30|2788.7
11:40:31|2788.36
11:40:32|2788.59
11:40:33|2789.05
11:40:34|2788.62
11:40:35|2788.82
11:40:36|2789.13
11:40:37|2789.23
11:40:38|2789.09
11:40:40|2789.09
11:40:41|2789.09
11:40:42|2789.09
11:40:43|2789.09
11:40:44|2788.8
11:40:45|2789.08
11:40:46|2789.08
11:40:47|2789.47
11:40:48|2789.8
11:40:49|2789.61
11:40:49|2789.95
11:40:50|2790.
11:40:52|2790.05
11:40:53|2790.31
11:40:54|2790.13
11:40:55|2790.08
11:40:56|2790.01
11:40:57|2790.19
11:40:58|2789.65
11:40:59|2790.55
11:41:00|2790.78
11:41:01|2790.76
11:41:02|2790.45
11:41:03|2790.48
11:41:04|2790.95
11:41:05|2790.87
11:41:06|2791.99
11:41:07|2791.54
11:41:08|2791.61
11:41:09|2791.71
11:41:10|2791.59
11:41:11|2791.77
11:41:12|2791.79
11:41:13|2791.89
11:41:14|2791.59
11:41:15|2791.67
11:41:16|2791.78
11:41:17|2791.68
11:41:18|2791.79
11:41:19|2791.46
11:41:20|2791.29
11:41:21|2790.88
11:41:22|2790.92
11:41:23|2791.09
11:41:24|2791.14
11:41:25|2791.11
11:41:26|2790.68
11:41:28|2791.
11:41:29|2790.91
11:41:30|2790.86
11:41:31|2790.12
11:41:33|2789.71
11:41:33|2789.75
11:41:35|2789.91
11:41:36|2789.34
11:41:37|2789.55
11:41:38|2788.94
11:41:39|2789.02
11:41:40|2788.6
11:41:40|2789.02
11:41:42|2789.09
11:41:43|2788.65
11:41:44|2788.9
11:41:44|2788.9
11:41:46|2789.19
11:41:47|2788.97
11:41:48|2788.48
11:41:48|2788.7
11:41:50|2788.32
11:41:50|2788.62
11:41:52|2788.39
11:41:53|2788.12
11:41:54|2788.25
11:41:55|2788.75
11:41:56|2788.74
11:41:57|2788.38
11:41:58|2788.23
11:41:59|2788.
11:42:00|2787.77
11:42:01|2788.5
11:42:02|2788.21
11:42:03|2788.38
11:42:04|2788.34
11:42:05|2788.34
11:42:06|2787.86
11:42:07|2788.65
11:42:08|2788.36
11:42:09|2787.96
11:42:10|2787.43
11:42:11|2787.
11:42:12|2786.94
11:42:13|2787.23
11:42:14|2787.53
11:42:15|2787.16
11:42:16|2787.43
11:42:17|2787.25
11:42:18|2787.14
11:42:19|2786.87
11:42:20|2786.87
11:42:21|2786.93
11:42:22|2786.93
11:42:23|2787.44
11:42:24|2787.44
11:42:26|2787.83
11:42:26|2787.53
11:42:28|2788.12
11:42:29|2787.21
11:42:31|2787.37
11:42:32|2787.64
11:42:33|2787.14
11:42:34|2787.29
11:42:34|2787.22
11:42:35|2787.44
11:42:37|2788.57
11:42:38|2788.04
11:42:38|2788.28
11:42:40|2788.17
11:42:40|2788.15
11:42:42|2787.82
11:42:43|2787.51
11:42:44|2787.97
11:42:45|2788.05
11:42:46|2787.72
11:42:47|2788.06
11:42:48|2787.94
11:42:48|2787.93
11:42:50|2787.66
11:42:51|2788.12
11:42:52|2788.19
11:42:53|2787.82
11:42:54|2787.87
11:42:55|2788.42
11:42:56|2788.62
11:42:58|2788.71
11:42:58|2789.26
11:43:00|2789.26
11:43:00|2789.28
11:43:01|2789.28
11:43:02|2789.62
11:43:04|2789.54
11:43:04|2789.45
11:43:05|2789.7
11:43:06|2789.48
11:43:07|2789.67
11:43:08|2789.48
11:43:10|2789.47
11:43:10|2789.47
11:43:11|2790.2
11:43:12|2790.09
11:43:13|2790.29
11:43:15|2790.21
11:43:16|2790.25
11:43:17|2789.12
11:43:17|2788.89
11:43:19|2788.79
11:43:20|2788.75
11:43:20|2788.79
11:43:21|2788.4
11:43:23|2788.67
11:43:24|2788.05
11:43:25|2788.02
11:43:26|2787.75
11:43:27|2787.76
11:43:27|2787.96
11:43:29|2787.94
11:43:29|2788.22
11:43:32|2788.07
11:43:33|2787.97
11:43:33|2788.12
11:43:35|2788.28
11:43:35|2788.29
11:43:36|2788.52
11:43:38|2788.12
11:43:38|2788.07
11:43:40|2788.04
11:43:40|2787.58
11:43:42|2787.79
11:43:42|2787.97
11:43:44|2788.
11:43:45|2787.86
11:43:46|2787.91
11:43:47|2788.08
11:43:48|2788.08
11:43:50|2787.61
11:43:50|2787.61
11:43:51|2787.72
11:43:53|2788.02
11:43:54|2788.02
11:43:54|2787.99
11:43:55|2787.67
11:43:57|2787.31
11:43:58|2787.6
11:43:59|2787.6
11:44:00|2787.6
11:44:01|2787.6
11:44:02|2787.77
11:44:03|2787.91
11:44:04|2787.92
11:44:05|2788.27
11:44:06|2788.16
11:44:07|2788.1
11:44:09|2787.9
11:44:09|2787.5
11:44:11|2787.31
11:44:11|2787.57
11:44:13|2787.87
11:44:14|2787.95
11:44:15|2787.
11:44:16|2787.02
11:44:17|2787.08
11:44:18|2787.34
11:44:19|2786.84
11:44:20|2786.75
11:44:21|2787.02
11:44:22|2787.02
11:44:23|2786.72
11:44:24|2786.85
11:44:25|2786.85
11:44:26|2786.7
11:44:27|2786.48
11:44:28|2786.02
11:44:29|2786.5
11:44:31|2786.16
11:44:32|2786.38
11:44:33|2786.35
11:44:34|2786.27
11:44:35|2786.67
11:44:37|2787.24
11:44:37|2787.07
11:44:39|2787.12
11:44:40|2787.38
11:44:41|2787.49
11:44:41|2787.68
11:44:42|2787.39
11:44:43|2787.26
11:44:45|2787.61
11:44:45|2787.81
11:44:47|2788.05
11:44:48|2788.05
11:44:48|2787.65
11:44:49|2787.05
11:44:50|2787.05
11:44:51|2787.27
11:44:53|2787.15
11:44:54|2787.09
11:44:54|2786.82
11:44:55|2787.05
11:44:56|2787.09
11:44:57|2787.52
11:44:59|2787.52
11:44:59|2787.7
11:45:00|2788.
11:45:01|2788.05
11:45:03|2788.08
11:45:03|2787.91
11:45:05|2788.32
11:45:06|2788.62
11:45:07|2788.69
11:45:08|2788.65
11:45:10|2788.75
11:45:10|2788.75
11:45:12|2789.03
11:45:13|2788.89
11:45:14|2789.08
11:45:14|2789.04
11:45:15|2788.86
11:45:16|2788.94
11:45:18|2789.58
11:45:18|2789.49
11:45:20|2789.32
11:45:21|2789.5
11:45:22|2789.25
11:45:23|2789.44
11:45:23|2789.93
11:45:24|2789.79
11:45:26|2789.48
11:45:27|2789.7
11:45:28|2789.7
11:45:28|2789.63
11:45:30|2789.63
11:45:32|2789.11
11:45:32|2788.98
11:45:34|2789.7
11:45:34|2789.99
11:45:36|2790.07
11:45:37|2790.02
11:45:39|2789.88
11:45:40|2790.03
11:45:41|2790.06
11:45:41|2790.06
11:45:42|2790.11
11:45:44|2790.11
11:45:44|2790.08
11:45:45|2790.45
11:45:46|2790.06
11:45:48|2789.66
11:45:48|2789.75
11:45:50|2789.67
11:45:51|2789.76
11:45:52|2789.61
11:45:54|2789.73
11:45:54|2789.8
11:45:55|2789.48
11:45:56|2789.41
11:45:57|2789.52
11:45:59|2789.48
11:45:59|2789.6
11:46:01|2789.24
11:46:02|2789.24
11:46:03|2789.24
11:46:04|2789.17
11:46:05|2789.31
11:46:06|2789.28
11:46:07|2788.94
11:46:08|2788.9
11:46:09|2788.9
11:46:10|2788.9
11:46:11|2788.9
11:46:12|2789.42
11:46:13|2789.42
11:46:14|2789.7
11:46:16|2790.18
11:46:16|2789.89
11:46:18|2790.22
11:46:19|2790.49
11:46:19|2790.87
11:46:20|2791.05
11:46:21|2790.89
11:46:23|2791.2
11:46:23|2790.89
11:46:24|2790.93
11:46:25|2790.92
11:46:26|2790.92
11:46:27|2790.67
11:46:29|2790.77
11:46:29|2790.77
11:46:30|2791.18
11:46:32|2791.33
11:46:33|2791.08
11:46:35|2791.26
11:46:35|2791.26
11:46:37|2791.26
11:46:38|2791.12
11:46:38|2790.93
11:46:39|2790.78
11:46:40|2790.76
11:46:42|2790.97
11:46:43|2791.06
11:46:44|2790.98
11:46:45|2790.99
11:46:46|2790.47
11:46:47|2790.47
11:46:48|2790.44
11:46:49|2789.92
11:46:50|2790.03
11:46:51|2790.01
11:46:52|2790.07
11:46:53|2789.84
11:46:54|2789.07
11:46:55|2788.4
11:46:56|2788.77
11:46:57|2788.69
11:46:58|2788.8
11:46:59|2788.51
11:47:00|2788.85
11:47:01|2788.88
11:47:02|2788.71
11:47:03|2789.12
11:47:04|2788.8
11:47:05|2788.38
11:47:06|2788.34
11:47:07|2788.01
11:47:08|2787.91
11:47:09|2788.06
11:47:11|2788.08
11:47:11|2787.94
11:47:12|2786.68
11:47:13|2787.06
11:47:15|2787.08
11:47:16|2787.2
11:47:16|2787.31
11:47:17|2787.28
11:47:18|2786.88
11:47:20|2786.84
11:47:21|2786.54
11:47:22|2786.55
11:47:23|2786.85
11:47:24|2786.57
11:47:25|2786.78
11:47:26|2787.6
11:47:27|2786.86
11:47:28|2786.56
11:47:29|2786.51
11:47:30|2786.7
11:47:31|2787.
11:47:32|2787.17
11:47:34|2786.96
11:47:35|2786.83
11:47:35|2786.62
11:47:37|2787.06
11:47:38|2786.73
11:47:39|2786.52
11:47:40|2786.84
11:47:41|2786.75
11:47:42|2787.03
11:47:43|2787.
11:47:45|2787.
11:47:45|2787.32
11:47:47|2787.2
11:47:47|2787.76
11:47:48|2787.42
11:47:49|2787.83
11:47:50|2788.07
11:47:52|2787.95
11:47:52|2788.23
11:47:53|2788.14
11:47:54|2788.16
11:47:55|2788.16
11:47:56|2788.
11:47:57|2788.06
11:47:58|2787.69
11:48:00|2787.91
11:48:00|2787.69
11:48:02|2788.06
11:48:02|2788.27
11:48:04|2788.66
11:48:05|2788.44
11:48:06|2788.18
11:48:07|2788.84
11:48:08|2788.62
11:48:09|2788.76
11:48:10|2788.61
11:48:11|2788.61
11:48:12|2789.12
11:48:13|2789.27
11:48:14|2789.53
11:48:15|2789.08
11:48:16|2789.08
11:48:17|2789.13
11:48:18|2789.13
11:48:19|2789.04
11:48:20|2789.31
11:48:21|2789.34
11:48:22|2789.13
11:48:23|2789.07
11:48:24|2788.93
11:48:25|2789.26
11:48:26|2789.33
11:48:27|2789.33
11:48:28|2789.33
11:48:29|2789.33
11:48:30|2789.41
11:48:31|2789.16
11:48:32|2789.09
11:48:33|2789.09
11:48:35|2788.82
11:48:35|2789.02
11:48:37|2788.76
11:48:38|2788.76
11:48:38|2788.47
11:48:39|2788.68
11:48:42|2788.8
11:48:43|2788.88
11:48:44|2788.45
11:48:45|2788.41
11:48:46|2788.63
11:48:47|2788.4
11:48:48|2788.77
11:48:49|2788.27
11:48:50|2788.12
11:48:50|2787.74
11:48:51|2787.74
11:48:53|2788.03
11:48:54|2788.03
11:48:55|2788.03
11:48:56|2787.92
11:48:57|2787.48
11:48:58|2787.53
11:48:59|2787.12
11:49:00|2787.36
11:49:02|2787.41
11:49:02|2787.01
11:49:03|2786.93
11:49:05|2786.97
11:49:05|2787.19
11:49:06|2787.08
11:49:07|2787.06
11:49:08|2786.83
11:49:09|2786.75
11:49:10|2786.52
11:49:12|2786.52
11:49:13|2786.46
11:49:14|2786.44
11:49:14|2786.96
11:49:15|2787.42
11:49:16|2787.7
11:49:17|2787.36
11:49:19|2787.26
11:49:19|2787.26
11:49:21|2787.57
11:49:21|2787.72
11:49:22|2787.99
11:49:24|2787.99
11:49:25|2787.82
11:49:25|2787.66
11:49:26|2787.76
11:49:28|2787.76
11:49:28|2787.82
11:49:30|2787.74
11:49:31|2787.74
11:49:32|2788.41
11:49:32|2788.78
11:49:33|2788.67
11:49:34|2788.84
11:49:37|2788.52
11:49:37|2788.79
11:49:39|2788.55
11:49:40|2788.99
11:49:40|2789.34
11:49:42|2789.62
11:49:43|2789.39
11:49:44|2789.39
11:49:45|2789.39
11:49:46|2789.65
11:49:47|2789.71
11:49:48|2789.32
11:49:49|2789.32
11:49:50|2789.32
11:49:52|2789.41
11:49:53|2789.35
11:49:54|2789.36
11:49:55|2789.51
11:49:56|2789.38
11:49:57|2789.71
11:49:58|2789.46
11:49:59|2789.39
11:50:00|2790.16
11:50:01|2789.67
11:50:02|2789.99
11:50:03|2790.19
11:50:05|2790.19
11:50:06|2789.94
11:50:07|2790.1
11:50:07|2789.94
11:50:09|2789.94
11:50:09|2790.01
11:50:11|2790.01
11:50:11|2789.98
11:50:13|2789.98
11:50:14|2789.98
11:50:14|2789.93
11:50:15|2789.5
11:50:16|2789.71
11:50:17|2789.71
11:50:18|2789.71
11:50:19|2789.54
11:50:20|2789.78
11:50:21|2789.78
11:50:22|2789.73
11:50:24|2790.
11:50:24|2789.65
11:50:25|2789.75
11:50:27|2789.62
11:50:28|2789.62
11:50:28|2789.
11:50:29|2788.35
11:50:31|2788.35
11:50:31|2788.54
11:50:33|2788.41
11:50:33|2788.5
11:50:34|2788.49
11:50:36|2788.76
11:50:37|2788.69
11:50:39|2788.6
11:50:39|2788.6
11:50:41|2789.29
11:50:42|2789.58
11:50:43|2789.14
11:50:44|2788.72
11:50:45|2789.21
11:50:46|2789.27
11:50:48|2789.08
11:50:49|2788.97
11:50:49|2788.97
11:50:51|2788.62
11:50:52|2789.
11:50:53|2788.84
11:50:54|2788.85
11:50:55|2788.46
11:50:55|2788.68
11:50:58|2788.98
11:50:58|2788.69
11:50:59|2788.6
11:51:01|2788.99
11:51:01|2789.01
11:51:02|2789.2
11:51:03|2789.36
11:51:04|2789.42
11:51:05|2789.58
11:51:06|2789.76
11:51:08|2789.79
11:51:08|2789.78
11:51:09|2789.85
11:51:10|2789.79
11:51:12|2790.1
11:51:12|2790.1
11:51:13|2790.1
11:51:14|2790.17
11:51:15|2790.38
11:51:16|2790.14
11:51:17|2789.76
11:51:18|2789.55
11:51:19|2789.68
11:51:21|2789.88
11:51:21|2789.43
11:51:22|2789.45
11:51:24|2789.55
11:51:24|2789.1
11:51:25|2789.29
11:51:26|2789.62
11:51:27|2789.62
11:51:28|2789.76
11:51:29|2789.62
11:51:30|2789.36
11:51:31|2789.27
11:51:33|2789.7
11:51:33|2789.72
11:51:34|2789.
11:51:36|2788.78
11:51:37|2788.89
11:51:39|2789.03
11:51:39|2788.72
11:51:40|2788.72
11:51:42|2788.88
11:51:42|2788.7
11:51:44|2788.7
11:51:44|2789.07
11:51:46|2789.
11:51:47|2788.99
11:51:48|2788.87
11:51:49|2788.87
11:51:50|2788.74
11:51:51|2788.4
11:51:53|2788.29
11:51:54|2788.59
11:51:54|2788.37
11:51:56|2788.25
11:51:57|2788.38
11:51:57|2788.32
11:51:58|2787.63
11:51:59|2787.79
11:52:01|2787.83
11:52:02|2787.68
11:52:03|2787.51
11:52:04|2787.3
11:52:05|2787.44
11:52:06|2787.45
11:52:07|2786.84
11:52:08|2786.73
11:52:09|2786.94
11:52:11|2787.14
11:52:11|2787.11
11:52:12|2786.84
11:52:13|2786.84
11:52:14|2786.62
11:52:15|2786.45
11:52:16|2786.45
11:52:18|2786.94
11:52:18|2786.91
11:52:19|2786.72
11:52:20|2786.64
11:52:22|2786.64
11:52:22|2786.64
11:52:23|2786.64
11:52:24|2787.03
11:52:25|2786.36
11:52:26|2786.26
11:52:28|2786.14
11:52:28|2786.21
11:52:29|2786.21
11:52:30|2786.76
11:52:31|2786.94
11:52:32|2786.97
11:52:33|2787.24
11:52:34|2787.41
11:52:35|2787.41
11:52:36|2787.12
11:52:38|2787.12
11:52:39|2787.27
11:52:40|2787.31
11:52:41|2786.75
11:52:42|2786.75
11:52:43|2786.75
11:52:45|2787.19
11:52:47|2787.16
11:52:47|2787.16
11:52:48|2786.92
11:52:50|2786.7
11:52:51|2786.79
11:52:52|2787.19
11:52:53|2787.32
11:52:54|2787.33
11:52:55|2787.33
11:52:56|2787.36
11:52:57|2787.03
11:52:58|2787.42
11:52:59|2787.36
11:53:00|2787.36
11:53:01|2787.18
11:53:02|2787.18
11:53:03|2786.84
11:53:04|2787.06
11:53:05|2787.06
11:53:06|2787.42
11:53:07|2787.42
11:53:08|2787.08
11:53:09|2787.07
11:53:10|2787.44
11:53:11|2787.44
11:53:12|2787.28
11:53:13|2787.28
11:53:14|2787.2
11:53:15|2787.2
11:53:16|2787.65
11:53:17|2787.71
11:53:18|2787.61
11:53:19|2787.79
11:53:20|2787.94
11:53:21|2787.34
11:53:22|2787.27
11:53:23|2787.27
11:53:24|2787.51
11:53:25|2787.73
11:53:26|2788.12
11:53:27|2788.11
11:53:28|2788.13
11:53:30|2787.79
11:53:30|2788.01
11:53:31|2788.51
11:53:32|2788.46
11:53:33|2788.46
11:53:34|2788.52
11:53:36|2788.73
11:53:36|2788.42
11:53:37|2788.17
11:53:40|2788.02
11:53:40|2788.17
11:53:41|2788.17
11:53:43|2788.24
11:53:43|2788.35
11:53:46|2788.58
11:53:47|2788.41
11:53:47|2788.43
11:53:49|2788.38
11:53:49|2788.62
11:53:51|2788.44
11:53:52|2788.44
11:53:53|2788.44
11:53:54|2788.67
11:53:55|2788.63
11:53:56|2788.56
11:53:57|2788.41
11:53:57|2788.41
11:53:59|2788.6
11:54:00|2788.58
11:54:01|2788.58
11:54:01|2788.92
11:54:04|2788.03
11:54:04|2788.23
11:54:05|2788.53
11:54:06|2788.53
11:54:07|2788.49
11:54:08|2788.49
11:54:09|2788.8
11:54:11|2788.68
11:54:12|2788.68
11:54:13|2788.86
11:54:14|2788.86
11:54:14|2788.62
11:54:16|2788.62
11:54:17|2788.42
11:54:17|2788.94
11:54:19|2788.59
11:54:19|2788.85
11:54:21|2788.89
11:54:21|2788.88
11:54:23|2788.88
11:54:23|2788.94
11:54:25|2789.22
11:54:25|2789.18
11:54:27|2788.84
11:54:28|2788.93
11:54:29|2788.93
11:54:30|2789.23
11:54:31|2788.6
11:54:32|2788.8
11:54:33|2788.48
11:54:34|2788.45
11:54:35|2788.79
11:54:36|2788.79
11:54:37|2788.79
11:54:38|2788.79
11:54:39|2788.37
11:54:41|2788.4
11:54:42|2788.79
11:54:43|2788.71
11:54:44|2788.66
11:54:44|2789.19
11:54:46|2789.19
11:54:47|2788.54
11:54:49|2788.47
11:54:50|2788.83
11:54:50|2788.69
11:54:51|2788.94
11:54:53|2788.95
11:54:53|2788.95
11:54:54|2788.55
11:54:56|2788.55
11:54:56|2788.55
11:54:57|2788.68
11:54:58|2788.39
11:54:59|2788.39
11:55:00|2788.35
11:55:01|2788.72
11:55:03|2788.31
11:55:04|2787.48
11:55:04|2787.59
11:55:05|2788.09
11:55:07|2788.17
11:55:07|2788.09
11:55:09|2787.96
11:55:10|2787.97
11:55:11|2787.8
11:55:11|2787.66
11:55:13|2787.9
11:55:14|2787.9
11:55:15|2787.73
11:55:16|2787.9
11:55:17|2788.01
11:55:18|2787.99
11:55:19|2787.99
11:55:20|2788.38
11:55:21|2788.41
11:55:22|2788.35
11:55:23|2788.31
11:55:24|2788.64
11:55:25|2788.32
11:55:28|2788.32
11:55:28|2788.74
11:55:29|2788.57
11:55:31|2788.57
11:55:31|2788.57
11:55:32|2788.57
11:55:34|2789.
11:55:34|2789.3
11:55:36|2789.3
11:55:37|2789.13
11:55:37|2789.13
11:55:38|2788.4
11:55:39|2788.4
11:55:41|2788.1
11:55:43|2788.1
11:55:43|2788.1
11:55:45|2788.31
11:55:46|2788.04
11:55:46|2788.03
11:55:48|2788.03
11:55:49|2788.26
11:55:50|2788.45
11:55:51|2788.4
11:55:52|2788.1
11:55:53|2787.92
11:55:54|2787.77
11:55:55|2787.99
11:55:56|2788.32
11:55:57|2788.32
11:55:58|2788.04
11:55:59|2788.12
11:56:00|2788.46
11:56:01|2788.02
11:56:02|2788.57
11:56:03|2788.43
11:56:04|2788.43
11:56:05|2788.74
11:56:06|2788.74
11:56:07|2788.56
11:56:08|2788.56
11:56:09|2788.54
11:56:10|2788.69
11:56:11|2788.88
11:56:12|2789.17
11:56:13|2789.07
11:56:14|2789.07
11:56:15|2789.31
11:56:16|2789.31
11:56:17|2789.31
11:56:18|2789.31
11:56:20|2789.3
11:56:20|2789.24
11:56:21|2789.64
11:56:22|2789.56
11:56:23|2789.6
11:56:25|2789.82
11:56:25|2789.87
11:56:27|2789.7
11:56:27|2789.86
11:56:28|2789.86
11:56:29|2789.82
11:56:30|2789.86
11:56:31|2789.61
11:56:33|2789.55
11:56:34|2789.68
11:56:34|2790.04
11:56:36|2789.97
11:56:36|2789.97
11:56:37|2789.95
11:56:38|2790.
11:56:39|2790.
11:56:41|2789.96
11:56:43|2789.92
11:56:43|2789.92
11:56:44|2790.14
11:56:45|2790.27
11:56:47|2790.07
11:56:48|2790.07
11:56:49|2790.32
11:56:50|2790.32
11:56:51|2790.32
11:56:53|2790.34
11:56:54|2790.46
11:56:55|2790.56
11:56:56|2790.19
11:56:57|2790.22
11:56:57|2790.11
11:56:58|2790.17
11:56:59|2790.34
11:57:00|2790.34
11:57:01|2790.08
11:57:03|2790.08
11:57:04|2789.72
11:57:04|2789.97
11:57:05|2790.09
11:57:07|2789.96
11:57:09|2790.56
11:57:09|2790.57
11:57:10|2790.72
11:57:11|2791.12
11:57:12|2790.81
11:57:14|2790.8
11:57:14|2790.8
11:57:15|2790.46
11:57:16|2790.79
11:57:18|2790.55
11:57:18|2790.86
11:57:20|2790.86
11:57:21|2790.98
11:57:22|2791.05
11:57:23|2791.05
11:57:24|2790.85
11:57:25|2790.91
11:57:26|2790.91
11:57:27|2791.09
11:57:28|2790.98
11:57:29|2791.14
11:57:30|2791.14
11:57:31|2791.14
11:57:32|2791.12
11:57:33|2791.14
11:57:34|2791.29
11:57:35|2791.38
11:57:36|2791.09
11:57:37|2790.94
11:57:38|2790.81
11:57:39|2790.64
11:57:40|2790.64
11:57:41|2790.94
11:57:42|2790.94
11:57:44|2790.83
11:57:45|2791.05
11:57:45|2791.05
11:57:47|2791.26
11:57:48|2791.26
11:57:49|2791.26
11:57:50|2790.66
11:57:51|2790.08
11:57:52|2789.91
11:57:53|2789.91
11:57:54|2790.17
11:57:55|2790.3
11:57:57|2790.54
11:57:58|2790.62
11:57:59|2790.08
11:58:00|2790.54
11:58:01|2790.47
11:58:02|2790.58
11:58:03|2790.75
11:58:04|2790.14
11:58:05|2790.24
11:58:06|2789.99
11:58:07|2789.74
11:58:08|2789.93
11:58:09|2789.75
11:58:10|2790.06
11:58:11|2790.06
11:58:12|2790.14
11:58:13|2789.94
11:58:15|2789.83
11:58:15|2790.21
11:58:16|2790.21
11:58:18|2790.21
11:58:18|2790.09
11:58:20|2790.49
11:58:21|2790.59
11:58:22|2790.43
11:58:23|2790.62
11:58:24|2790.85
11:58:25|2790.85
11:58:26|2790.91
11:58:27|2790.85
11:58:28|2790.85
11:58:29|2790.85
11:58:30|2790.81
11:58:31|2790.65
11:58:32|2790.6
11:58:33|2790.75
11:58:34|2790.75
11:58:35|2790.75
11:58:36|2790.7
11:58:37|2791.13
11:58:38|2791.02
11:58:40|2791.02
11:58:40|2791.02
11:58:41|2791.04
11:58:43|2791.04
11:58:44|2791.1
11:58:46|2791.2
11:58:47|2791.16
11:58:47|2791.08
11:58:49|2791.56
11:58:50|2791.48
11:58:50|2791.48
11:58:51|2791.73
11:58:52|2791.33
11:58:53|2791.32
11:58:54|2791.07
11:58:55|2791.36
11:58:57|2791.6
11:58:57|2791.5
11:58:58|2791.5
11:58:59|2791.18
11:59:01|2791.37
11:59:01|2791.44
11:59:02|2791.61
11:59:04|2791.61
11:59:05|2791.6
11:59:05|2791.76
11:59:07|2791.77
11:59:07|2791.79
11:59:09|2791.44
11:59:10|2791.37
11:59:11|2791.05
11:59:12|2791.05
11:59:13|2791.93
11:59:14|2791.81
11:59:15|2791.81
11:59:16|2791.81
11:59:17|2791.95
11:59:18|2791.8
11:59:19|2791.8
11:59:20|2791.8
11:59:21|2791.8
11:59:22|2792.12
11:59:23|2792.09
11:59:24|2792.11
11:59:25|2792.11
11:59:26|2792.11
11:59:27|2791.73
11:59:28|2791.76
11:59:29|2791.14
11:59:30|2791.39
11:59:31|2791.39
11:59:32|2791.39
11:59:33|2791.42
11:59:34|2791.42
11:59:35|2791.53
11:59:36|2791.46
11:59:37|2791.12
11:59:38|2791.12
11:59:39|2791.2
11:59:40|2791.2
11:59:41|2791.33
11:59:42|2791.33
11:59:43|2791.24
11:59:45|2791.4
11:59:47|2791.63
11:59:48|2791.71
11:59:50|2791.44
11:59:50|2791.44
11:59:52|2791.68
11:59:53|2791.82
11:59:54|2791.82
11:59:54|2791.89
11:59:56|2791.96
11:59:57|2792.09
11:59:58|2792.09
11:59:58|2791.71
12:00:00|2791.35
12:00:00|2791.38
12:00:02|2791.46
12:00:03|2791.59
12:00:04|2791.76
12:00:05|2791.86
12:00:05|2791.49
12:00:06|2791.96
12:00:08|2791.91
12:00:08|2791.91
12:00:10|2792.18
12:00:11|2792.1
12:00:11|2792.1
12:00:13|2792.1
12:00:13|2792.09
12:00:15|2792.17
12:00:16|2792.17
12:00:17|2792.17
12:00:18|2792.17
12:00:19|2792.02
12:00:19|2792.37
12:00:20|2792.2
12:00:22|2792.36
12:00:23|2792.36
12:00:24|2792.28
12:00:25|2792.28
12:00:26|2792.28
12:00:27|2792.74
12:00:28|2792.84
12:00:29|2793.14
12:00:30|2792.79
12:00:31|2793.11
12:00:32|2793.17
12:00:33|2793.17
12:00:34|2793.32
12:00:35|2793.32
12:00:36|2793.3
12:00:37|2793.6
12:00:38|2793.5
12:00:39|2793.93
12:00:40|2794.
12:00:41|2794.09
12:00:42|2794.15
12:00:43|2794.54
12:00:44|2794.45
12:00:45|2794.09
12:00:46|2793.88
12:00:48|2794.32
12:00:50|2794.39
12:00:50|2794.36
12:00:51|2794.36
12:00:52|2794.23
12:00:54|2794.36
12:00:55|2794.18
12:00:55|2794.08
12:00:56|2794.57
12:00:58|2794.57
12:00:58|2794.35
12:01:00|2794.55
12:01:01|2793.78
12:01:03|2793.85
12:01:04|2793.98
12:01:04|2794.01
12:01:05|2793.91
12:01:06|2793.78
12:01:08|2793.83
12:01:09|2794.16
12:01:10|2794.14
12:01:10|2794.26
12:01:12|2794.26
12:01:12|2794.49
12:01:13|2794.5
12:01:14|2794.5
12:01:16|2794.46
12:01:16|2794.58
12:01:17|2794.72
12:01:19|2794.59
12:01:20|2794.77
12:01:21|2794.68
12:01:22|2794.68
12:01:23|2794.99
12:01:24|2794.99
12:01:25|2794.87
12:01:26|2795.08
12:01:27|2794.76
12:01:28|2794.65
12:01:28|2794.84
12:01:30|2795.03
12:01:31|2794.86
12:01:32|2795.14
12:01:33|2795.21
12:01:33|2795.1
12:01:34|2795.43
12:01:36|2795.14
12:01:37|2794.99
12:01:38|2794.81
12:01:39|2795.41
12:01:40|2795.21
12:01:41|2795.13
12:01:42|2795.01
12:01:43|2795.04
12:01:44|2795.32
12:01:45|2795.32
12:01:46|2795.06
12:01:48|2794.98
12:01:48|2794.98
12:01:50|2794.78
12:01:51|2794.91
12:01:52|2794.99
12:01:54|2795.07
12:01:54|2794.96
12:01:55|2795.22
12:01:57|2795.31
12:01:58|2795.32
12:01:58|2795.24
12:02:00|2795.05
12:02:01|2795.01
12:02:01|2794.95
12:02:03|2794.97
12:02:03|2795.19
12:02:04|2795.16
12:02:06|2795.21
12:02:07|2795.32
12:02:07|2795.16
12:02:09|2795.2
12:02:10|2795.19
12:02:10|2795.32
12:02:11|2795.21
12:02:13|2795.17
12:02:13|2795.32
12:02:15|2795.6
12:02:15|2795.99
12:02:16|2796.13
12:02:17|2796.1
12:02:18|2796.3
12:02:20|2796.16
12:02:20|2796.41
12:02:21|2796.48
12:02:23|2796.29
12:02:23|2796.42
12:02:24|2796.64
12:02:25|2796.64
12:02:27|2796.82
12:02:28|2796.87
12:02:29|2796.93
12:02:29|2797.27
12:02:30|2796.95
12:02:32|2797.54
12:02:33|2797.06
12:02:33|2797.46
12:02:35|2797.84
12:02:35|2797.53
12:02:37|2797.69
12:02:38|2797.47
12:02:39|2797.71
12:02:40|2798.12
12:02:41|2798.04
12:02:42|2797.87
12:02:43|2797.9
12:02:44|2797.8
12:02:44|2797.58
12:02:46|2797.82
12:02:46|2797.55
12:02:47|2797.55
12:02:50|2797.99
12:02:51|2797.91
12:02:52|2797.68
12:02:53|2797.62
12:02:55|2797.46
12:02:56|2796.67
12:02:58|2796.53
12:02:59|2796.12
12:03:00|2795.8
12:03:00|2796.57
12:03:02|2796.58
12:03:02|2796.43
12:03:04|2796.57
12:03:04|2797.12
12:03:05|2797.58
12:03:06|2797.63
12:03:07|2797.38
12:03:09|2797.49
12:03:09|2797.62
12:03:10|2797.81
12:03:11|2797.4
12:03:13|2797.79
12:03:14|2797.47
12:03:15|2797.77
12:03:16|2798.2
12:03:17|2798.55
12:03:18|2798.71
12:03:19|2798.62
12:03:20|2798.45
12:03:21|2798.68
12:03:22|2797.89
12:03:23|2797.7
12:03:24|2797.39
12:03:25|2797.48
12:03:26|2797.8
12:03:27|2797.96
12:03:28|2798.31
12:03:29|2798.23
12:03:30|2798.51
12:03:31|2798.6
12:03:32|2798.6
12:03:33|2798.13
12:03:34|2798.14
12:03:35|2797.99
12:03:36|2798.01
12:03:37|2798.29
12:03:38|2798.26
12:03:39|2798.52
12:03:40|2799.01
12:03:41|2799.06
12:03:43|2798.99
12:03:43|2798.91
12:03:45|2799.1
12:03:45|2798.75
12:03:47|2799.21
12:03:47|2799.33
12:03:49|2799.2
12:03:51|2799.04
12:03:51|2799.31
12:03:52|2799.25
12:03:53|2798.9
12:03:55|2799.13
12:03:56|2799.26
12:03:57|2799.54
12:03:57|2799.57
12:03:59|2799.73
12:04:00|2799.53
12:04:02|2799.77
12:04:02|2800.33
12:04:03|2800.77
12:04:04|2800.65
12:04:05|2800.68
12:04:07|2800.53
12:04:07|2800.2
12:04:08|2800.37
12:04:09|2800.33
12:04:11|2800.5
12:04:12|2800.09
12:04:13|2800.03
12:04:14|2800.1
12:04:15|2799.85
12:04:15|2800.35
12:04:17|2800.36
12:04:18|2800.84
12:04:18|2800.84
12:04:20|2800.21
12:04:21|2800.55
12:04:22|2800.43
12:04:23|2800.49
12:04:24|2800.4
12:04:25|2801.16
12:04:26|2801.11
12:04:26|2801.36
12:04:27|2801.48
12:04:29|2801.4
12:04:30|2801.43
12:04:31|2801.34
12:04:33|2801.15
12:04:33|2800.84
12:04:35|2800.71
12:04:36|2800.72
12:04:36|2800.49
12:04:37|2800.44
12:04:38|2800.44
12:04:39|2800.62
12:04:40|2800.57
12:04:42|2800.48
12:04:42|2800.07
12:04:44|2799.97
12:04:44|2800.14
12:04:45|2800.46
12:04:47|2800.41
12:04:47|2800.35
12:04:49|2799.99
12:04:50|2800.55
12:04:51|2800.68
12:04:53|2800.75
12:04:53|2800.52
12:04:54|2800.34
12:04:56|2800.04
12:04:56|2800.14
12:04:58|2800.08
12:04:58|2800.18
12:04:59|2800.18
12:05:01|2800.34
12:05:01|2800.63
12:05:03|2799.7
12:05:04|2799.37
12:05:04|2799.2
12:05:06|2798.87
12:05:07|2798.52
12:05:08|2798.62
12:05:09|2797.9
12:05:10|2798.6
12:05:11|2798.38
12:05:12|2797.88
12:05:12|2797.66
12:05:14|2797.46
12:05:15|2797.01
12:05:15|2796.7
12:05:17|2797.16
12:05:18|2796.76
12:05:18|2796.35
12:05:20|2796.38
12:05:21|2796.28
12:05:23|2796.38
12:05:23|2796.86
12:05:24|2796.69
12:05:25|2797.27
12:05:26|2797.4
12:05:28|2798.
12:05:28|2797.43
12:05:29|2797.52
12:05:30|2797.43
12:05:32|2797.34
12:05:33|2797.98
12:05:34|2797.12
12:05:34|2797.34
12:05:36|2797.43
12:05:37|2797.54
12:05:37|2797.2
12:05:39|2797.31
12:05:39|2797.17
12:05:41|2797.14
12:05:42|2796.73
12:05:42|2796.68
12:05:43|2796.51
12:05:44|2796.72
12:05:46|2796.55
12:05:46|2796.62
12:05:48|2797.09
12:05:49|2796.66
12:05:50|2796.2
12:05:52|2796.42
12:05:53|2796.17
12:05:53|2796.17
12:05:55|2795.68
12:05:56|2795.62
12:05:57|2795.47
12:05:57|2795.4
12:05:59|2795.68
12:06:00|2795.87
12:06:01|2795.38
12:06:01|2795.63
12:06:03|2795.6
12:06:04|2795.02
12:06:05|2795.45
12:06:07|2795.53
12:06:07|2796.37
12:06:08|2796.65
12:06:10|2796.92
12:06:10|2796.61
12:06:12|2797.01
12:06:13|2796.24
12:06:13|2795.88
12:06:15|2796.02
12:06:16|2795.79
12:06:17|2795.77
12:06:18|2796.34
12:06:18|2796.34
12:06:20|2797.
12:06:20|2796.87
12:06:22|2796.73
12:06:22|2797.16
12:06:23|2797.48
12:06:25|2797.74
12:06:26|2797.15
12:06:26|2797.09
12:06:28|2797.26
12:06:29|2797.36
12:06:30|2797.93
12:06:31|2797.76
12:06:31|2798.29
12:06:33|2798.47
12:06:34|2798.39
12:06:34|2798.39
12:06:36|2798.42
12:06:37|2798.26
12:06:38|2798.31
12:06:39|2798.14
12:06:40|2797.98
12:06:41|2797.73
12:06:42|2797.33
12:06:42|2797.39
12:06:44|2797.19
12:06:45|2797.3
12:06:46|2797.45
12:06:47|2797.01
12:06:48|2797.2
12:06:49|2797.78
12:06:50|2798.
12:06:51|2797.77
12:06:52|2797.78
12:06:53|2797.68
12:06:54|2797.53
12:06:55|2798.18
12:06:56|2798.16
12:06:57|2798.32
12:06:58|2798.03
12:07:00|2798.4
12:07:01|2798.04
12:07:01|2797.79
12:07:03|2797.47
12:07:04|2797.58
12:07:05|2797.45
12:07:07|2797.46
12:07:08|2797.27
12:07:08|2797.34
12:07:09|2797.34
12:07:10|2797.34
12:07:11|2797.49
12:07:13|2797.76
12:07:13|2797.24
12:07:14|2797.04
12:07:16|2796.98
12:07:16|2797.07
12:07:17|2796.93
12:07:18|2796.92
12:07:19|2796.57
12:07:21|2796.71
12:07:21|2796.57
12:07:23|2796.33
12:07:23|2796.44
12:07:24|2796.48
12:07:26|2796.
12:07:27|2795.9
12:07:28|2796.12
12:07:29|2796.43
12:07:30|2796.69
12:07:31|2795.85
12:07:32|2796.17
12:07:33|2796.08
12:07:34|2796.27
12:07:35|2796.32
12:07:36|2796.3
12:07:37|2796.35
12:07:38|2796.29
12:07:39|2796.29
12:07:40|2796.27
12:07:41|2796.2
12:07:42|2795.99
12:07:43|2795.51
12:07:44|2795.74
12:07:45|2796.01
12:07:46|2796.12
12:07:47|2796.09
12:07:48|2795.8
12:07:49|2795.62
12:07:50|2795.62
12:07:51|2795.4
12:07:52|2795.4
12:07:54|2794.21
12:07:55|2794.21
12:07:56|2794.16
12:07:58|2794.22
12:07:58|2794.29
12:08:00|2794.25
12:08:01|2794.2
12:08:01|2794.89
12:08:02|2795.14
12:08:04|2794.98
12:08:05|2794.89
12:08:05|2794.66
12:08:06|2795.06
12:08:08|2794.8
12:08:09|2794.44
12:08:09|2794.5
12:08:10|2794.34
12:08:11|2794.34
12:08:12|2794.56
12:08:14|2794.29
12:08:14|2794.58
12:08:15|2794.18
12:08:16|2794.18
12:08:18|2793.76
12:08:18|2794.08
12:08:19|2793.84
12:08:21|2793.78
12:08:22|2793.62
12:08:22|2793.67
12:08:23|2793.7
12:08:25|2792.28
12:08:26|2792.05
12:08:26|2792.21
12:08:28|2792.24
12:08:28|2791.89
12:08:30|2791.42
12:08:30|2791.23
12:08:31|2791.18
12:08:32|2791.27
12:08:33|2791.39
12:08:35|2791.72
12:08:36|2792.41
12:08:37|2792.14
12:08:38|2792.09
12:08:39|2792.
12:08:40|2791.93
12:08:42|2791.74
12:08:42|2791.17
12:08:43|2791.23
12:08:45|2791.54
12:08:45|2791.1
12:08:46|2791.1
12:08:47|2791.29
12:08:48|2791.1
12:08:49|2791.02
12:08:50|2790.81
12:08:52|2790.53
12:08:52|2790.81
12:08:53|2791.07
12:08:55|2790.88
12:08:56|2790.83
12:08:58|2789.82
12:08:58|2789.28
12:09:00|2790.14
12:09:01|2790.64
12:09:02|2790.61
12:09:03|2790.88
12:09:03|2790.8
12:09:04|2790.48
12:09:06|2790.69
12:09:07|2789.93
12:09:08|2790.
12:09:09|2789.12
12:09:10|2789.37
12:09:11|2789.43
12:09:12|2788.82
12:09:13|2789.04
12:09:14|2788.74
12:09:15|2788.24
12:09:16|2788.62
12:09:17|2788.72
12:09:18|2788.8
12:09:19|2789.22
12:09:20|2788.82
12:09:21|2788.59
12:09:22|2788.36
12:09:23|2788.21
12:09:24|2788.13
12:09:25|2787.86
12:09:26|2787.71
12:09:27|2787.42
12:09:28|2787.51
12:09:29|2788.32
12:09:31|2788.68
12:09:31|2788.84
12:09:32|2788.56
12:09:33|2788.42
12:09:34|2787.62
12:09:35|2787.45
12:09:36|2787.15
12:09:37|2786.95
12:09:39|2786.96
12:09:40|2786.5
12:09:40|2786.63
12:09:42|2786.49
12:09:43|2786.18
12:09:44|2786.61
12:09:45|2786.65
12:09:46|2787.22
12:09:47|2787.08
12:09:48|2787.07
12:09:49|2787.13
12:09:50|2787.12
12:09:51|2787.36
12:09:52|2787.41
12:09:53|2787.58
12:09:54|2787.81
12:09:56|2787.6
12:09:57|2787.71
12:09:58|2787.67
12:09:59|2787.83
12:10:00|2787.96
12:10:01|2788.73
12:10:02|2788.99
12:10:03|2789.09
12:10:04|2788.62
12:10:05|2787.69
12:10:06|2787.76
12:10:07|2787.62
12:10:08|2788.16
12:10:09|2787.57
12:10:10|2788.41
12:10:11|2788.24
12:10:12|2788.68
12:10:16|2788.62
12:10:17|2788.25
12:10:18|2788.21
12:10:19|2788.19
12:10:20|2788.02
12:10:21|2787.57
12:10:22|2787.37
12:10:23|2787.38
12:10:24|2787.27
12:10:24|2787.77
12:10:26|2787.99
12:10:27|2788.75
12:10:28|2788.75
12:10:28|2788.83
12:10:29|2788.47
12:10:31|2788.04
12:10:32|2787.84
12:10:33|2787.99
12:10:34|2787.99
12:10:35|2787.5
12:10:36|2787.5
12:10:36|2787.05
12:10:38|2787.45
12:10:39|2787.23
12:10:39|2786.98
12:10:40|2786.7
12:10:42|2786.62
12:10:43|2786.72
12:10:44|2786.91
12:10:45|2787.04
12:10:45|2787.33
12:10:47|2787.33
12:10:47|2787.08
12:10:49|2786.89
12:10:49|2787.24
12:10:50|2787.14
12:10:52|2787.35
12:10:53|2787.01
12:10:53|2786.62
12:10:55|2786.4
12:10:57|2786.56
12:10:58|2786.45
12:10:59|2786.57
12:11:00|2786.47
12:11:01|2786.6
12:11:03|2786.49
12:11:03|2787.05
12:11:04|2786.89
12:11:05|2786.53
12:11:06|2786.88
12:11:08|2787.13
12:11:09|2787.04
12:11:10|2786.9
12:11:12|2786.91
12:11:12|2786.62
12:11:13|2786.43
12:11:14|2786.74
12:11:16|2786.85
12:11:16|2787.03
12:11:18|2786.77
12:11:19|2786.59
12:11:20|2786.64
12:11:20|2787.22
12:11:21|2787.58
12:11:22|2788.12
12:11:24|2788.02
12:11:24|2788.41
12:11:25|2788.01
12:11:26|2788.02
12:11:27|2788.02
12:11:28|2788.05
12:11:29|2788.44
12:11:31|2788.39
12:11:31|2788.39
12:11:33|2788.4
12:11:34|2788.76
12:11:34|2788.89
12:11:35|2788.58
12:11:37|2788.25
12:11:38|2788.32
12:11:38|2787.26
12:11:40|2787.36
12:11:41|2787.42
12:11:42|2787.42
12:11:42|2786.89
12:11:44|2787.11
12:11:44|2786.76
12:11:46|2787.15
12:11:47|2786.99
12:11:48|2786.99
12:11:48|2786.99
12:11:49|2786.79
12:11:51|2786.61
12:11:52|2786.42
12:11:53|2786.4
12:11:54|2786.45
12:11:54|2786.12
12:11:55|2786.24
12:11:58|2786.57
12:11:59|2786.69
12:12:00|2786.21
12:12:02|2786.64
12:12:02|2786.38
12:12:03|2786.14
12:12:04|2786.13
12:12:06|2786.3
12:12:07|2786.39
12:12:08|2786.68
12:12:09|2786.26
12:12:09|2786.42
12:12:11|2786.42
12:12:12|2786.6
12:12:13|2786.64
12:12:14|2786.99
12:12:15|2786.78
12:12:16|2787.8
12:12:17|2787.68
12:12:17|2787.44
12:12:19|2787.6
12:12:19|2787.61
12:12:21|2787.74
12:12:21|2788.15
12:12:23|2788.
12:12:24|2788.28
12:12:25|2788.49
12:12:26|2788.85
12:12:27|2788.88
12:12:28|2789.74
12:12:29|2789.2
12:12:30|2789.2
12:12:31|2789.42
12:12:32|2789.04
12:12:33|2789.68
12:12:34|2790.13
12:12:35|2789.86
12:12:36|2790.2
12:12:37|2789.91
12:12:38|2789.87
12:12:39|2790.24
12:12:40|2790.37
12:12:41|2790.56
12:12:42|2790.9
12:12:43|2790.47
12:12:44|2790.41
12:12:45|2790.41
12:12:46|2790.41
12:12:47|2790.13
12:12:48|2790.19
12:12:49|2790.19
12:12:50|2790.19
12:12:51|2790.11
12:12:52|2789.62
12:12:53|2789.66
12:12:54|2789.8
12:12:55|2789.74
12:12:56|2789.85
12:12:57|2789.82
12:12:59|2789.92
12:13:00|2790.25
12:13:00|2790.07
12:13:01|2790.03
12:13:03|2789.57
12:13:04|2789.78
12:13:05|2790.19
12:13:05|2790.19
12:13:07|2790.25
12:13:08|2790.49
12:13:08|2790.4
12:13:10|2790.49
12:13:11|2790.34
12:13:12|2789.93
12:13:13|2789.93
12:13:14|2790.26
12:13:16|2790.42
12:13:17|2790.8
12:13:17|2790.35
12:13:18|2790.06
12:13:19|2790.44
12:13:20|2790.44
12:13:21|2790.45
12:13:22|2789.65
12:13:23|2789.91
12:13:24|2789.6
12:13:26|2789.12
12:13:26|2789.05
12:13:27|2789.36
12:13:28|2789.34
12:13:29|2789.46
12:13:30|2789.3
12:13:31|2789.23
12:13:32|2789.01
12:13:33|2789.19
12:13:35|2789.4
12:13:35|2789.7
12:13:36|2789.57
12:13:38|2789.2
12:13:38|2789.26
12:13:40|2789.76
12:13:40|2789.8
12:13:41|2789.8
12:13:43|2789.89
12:13:43|2790.02
12:13:44|2790.
12:13:45|2790.02
12:13:46|2790.18
12:13:47|2790.26
12:13:48|2790.23
12:13:50|2790.1
12:13:51|2790.13
12:13:51|2790.13
12:13:52|2790.13
12:13:53|2790.13
12:13:54|2789.96
12:13:55|2790.01
12:13:56|2789.44
12:13:57|2789.44
12:13:59|2789.76
12:14:00|2789.77
12:14:01|2789.78
12:14:02|2789.83
12:14:03|2789.83
12:14:04|2788.95
12:14:05|2788.95
12:14:06|2788.59
12:14:07|2788.76
12:14:08|2788.4
12:14:09|2787.8
12:14:10|2788.57
12:14:11|2788.47
12:14:12|2788.56
12:14:13|2788.4
12:14:14|2788.4
12:14:15|2788.35
12:14:16|2788.28
12:14:18|2788.14
12:14:19|2788.14
12:14:19|2788.1
12:14:20|2788.07
12:14:21|2787.93
12:14:22|2788.13
12:14:23|2788.23
12:14:24|2787.95
12:14:25|2787.74
12:14:26|2787.83
12:14:27|2787.83
12:14:28|2787.83
12:14:30|2787.93
12:14:30|2788.07
12:14:31|2787.72
12:14:32|2787.72
12:14:33|2787.52
12:14:34|2787.6
12:14:36|2787.52
12:14:37|2787.61
12:14:37|2787.62
12:14:38|2787.78
12:14:39|2788.15
12:14:41|2788.15
12:14:42|2788.36
12:14:42|2788.6
12:14:44|2788.21
12:14:45|2788.21
12:14:46|2788.38
12:14:46|2788.19
12:14:47|2787.92
12:14:48|2788.06
12:14:49|2788.42
12:14:51|2788.42
12:14:51|2788.42
12:14:52|2788.12
12:14:53|2788.12
12:14:54|2788.12
12:14:55|2788.08
12:14:56|2787.59
12:14:57|2787.7
12:14:58|2787.96
12:14:59|2788.28
12:15:02|2788.25
12:15:03|2788.29
12:15:04|2788.65
12:15:04|2788.65
12:15:05|2788.72
12:15:08|2788.67
12:15:09|2788.67
12:15:10|2788.59
12:15:10|2788.91
12:15:11|2789.05
12:15:12|2789.06
12:15:13|2788.91
12:15:14|2789.05
12:15:16|2789.05
12:15:16|2789.32
12:15:17|2789.05
12:15:18|2789.05
12:15:19|2789.67
12:15:21|2789.87
12:15:21|2789.51
12:15:22|2789.51
12:15:24|2789.17
12:15:24|2787.59
12:15:25|2786.98
12:15:26|2787.74
12:15:28|2787.69
12:15:29|2786.73
12:15:30|2786.99
12:15:31|2787.
12:15:32|2787.61
12:15:33|2786.54
12:15:34|2786.54
12:15:35|2786.81
12:15:35|2786.63
12:15:36|2786.53
12:15:37|2786.71
12:15:39|2786.71
12:15:40|2786.58
12:15:41|2786.32
12:15:42|2786.38
12:15:43|2786.45
12:15:44|2786.49
12:15:46|2786.91
12:15:46|2786.44
12:15:47|2786.21
12:15:49|2785.99
12:15:49|2785.85
12:15:51|2786.21
12:15:51|2786.21
12:15:52|2786.21
12:15:54|2786.59
12:15:55|2786.22
12:15:55|2786.15
12:15:56|2786.7
12:15:57|2786.1
12:15:58|2786.32
12:15:59|2786.82
12:16:02|2786.31
12:16:02|2786.79
12:16:04|2786.12
12:16:05|2786.23
12:16:06|2786.23
12:16:08|2785.9
12:16:09|2785.91
12:16:10|2786.21
12:16:11|2786.22
12:16:12|2786.09
12:16:12|2785.4
12:16:13|2785.63
12:16:14|2786.11
12:16:16|2785.67
12:16:16|2785.54
12:16:18|2785.62
12:16:19|2785.52
12:16:19|2785.2
12:16:20|2785.2
12:16:21|2785.2
12:16:22|2785.59
12:16:24|2785.42
12:16:25|2785.2
12:16:26|2785.49
12:16:27|2785.12
12:16:28|2785.09
12:16:29|2785.09
12:16:30|2785.28
12:16:31|2785.09
12:16:32|2784.78
12:16:33|2785.04
12:16:34|2784.67
12:16:35|2784.49
12:16:36|2784.65
12:16:37|2784.81
12:16:38|2784.73
12:16:39|2784.93
12:16:40|2784.93
12:16:41|2785.47
12:16:42|2785.51
12:16:43|2785.21
12:16:44|2785.2
12:16:45|2784.64
12:16:46|2784.03
12:16:47|2784.
12:16:48|2784.06
12:16:49|2783.94
12:16:50|2784.05
12:16:51|2783.81
12:16:52|2783.88
12:16:53|2783.92
12:16:54|2784.
12:16:55|2784.03
12:16:56|2784.61
12:16:57|2784.58
12:16:58|2784.67
12:16:59|2784.12
12:17:00|2783.95
12:17:01|2783.46
12:17:03|2783.71
12:17:03|2783.63
12:17:04|2783.63
12:17:06|2783.27
12:17:07|2783.29
12:17:08|2783.18
12:17:09|2783.
12:17:10|2783.
12:17:11|2782.83
12:17:12|2783.17
12:17:13|2782.98
12:17:14|2782.66
12:17:15|2782.66
12:17:16|2782.94
12:17:17|2782.91
12:17:18|2782.8
12:17:19|2783.02
12:17:20|2783.8
12:17:21|2784.53
12:17:22|2784.29
12:17:23|2784.23
12:17:25|2783.52
12:17:25|2783.91
12:17:26|2783.62
12:17:27|2783.68
12:17:29|2783.49
12:17:30|2783.57
12:17:31|2783.45
12:17:31|2783.35
12:17:32|2783.03
12:17:34|2782.71
12:17:34|2783.15
12:17:36|2783.13
12:17:37|2783.22
12:17:38|2783.26
12:17:39|2782.85
12:17:40|2782.98
12:17:41|2783.16
12:17:42|2783.39
12:17:43|2783.18
12:17:44|2782.91
12:17:45|2782.8
12:17:45|2782.98
12:17:47|2782.74
12:17:48|2782.74
12:17:48|2783.
12:17:50|2782.83
12:17:51|2782.62
12:17:51|2782.19
12:17:53|2782.71
12:17:53|2782.85
12:17:55|2782.67
12:17:55|2782.48
12:17:58|2782.48
12:17:58|2782.16
12:17:59|2782.39
12:18:00|2782.31
12:18:01|2783.13
12:18:02|2783.07
12:18:04|2783.16
12:18:04|2783.16
12:18:05|2783.16
12:18:06|2783.36
12:18:08|2783.53
12:18:09|2783.69
12:18:10|2783.66
12:18:11|2783.11
12:18:12|2782.96
12:18:13|2783.14
12:18:15|2781.79
12:18:16|2781.31
12:18:17|2781.35
12:18:18|2779.78
12:18:19|2779.8
12:18:20|2780.11
12:18:21|2782.19
12:18:22|2780.69
12:18:23|2780.5
12:18:24|2779.97
12:18:25|2779.29
12:18:26|2778.72
12:18:27|2779.46
12:18:28|2779.47
12:18:29|2779.99
12:18:31|2779.76
12:18:32|2779.92
12:18:33|2779.92
12:18:34|2779.81
12:18:34|2779.79
12:18:37|2779.99
12:18:38|2779.58
12:18:39|2780.09
12:18:40|2780.03
12:18:41|2779.95
12:18:42|2780.07
12:18:43|2780.16
12:18:44|2779.61
12:18:45|2779.38
12:18:45|2779.22
12:18:46|2779.09
12:18:48|2778.88
12:18:49|2778.78
12:18:50|2778.94
12:18:51|2777.34
12:18:52|2777.28
12:18:53|2777.51
12:18:54|2777.47
12:18:54|2777.53
12:18:56|2777.09
12:18:56|2777.67
12:18:57|2777.4
12:18:59|2777.9
12:18:59|2777.27
12:19:00|2777.54
12:19:02|2777.68
12:19:03|2778.35
12:19:03|2779.22
12:19:06|2779.
12:19:06|2778.68
12:19:07|2778.4
12:19:08|2778.55
12:19:10|2778.2
12:19:11|2777.72
12:19:12|2777.89
12:19:13|2777.44
12:19:14|2777.46
12:19:14|2777.26
12:19:15|2776.81
12:19:16|2776.85
12:19:17|2776.27
12:19:19|2776.1
12:19:19|2775.34
12:19:20|2774.43
12:19:22|2775.17
12:19:22|2775.08
12:19:23|2775.49
12:19:24|2776.04
12:19:26|2776.12
12:19:27|2776.63
12:19:27|2776.61
12:19:29|2776.57
12:19:30|2776.8
12:19:31|2776.7
12:19:32|2776.95
12:19:32|2777.02
12:19:34|2776.96
12:19:34|2777.13
12:19:35|2777.18
12:19:37|2777.84
12:19:38|2777.5
12:19:39|2777.65
12:19:40|2777.48
12:19:40|2777.56
12:19:42|2777.74
12:19:42|2777.99
12:19:44|2778.
12:19:44|2778.38
12:19:46|2778.2
12:19:46|2779.68
12:19:48|2779.54
12:19:49|2779.41
12:19:50|2779.21
12:19:51|2779.61
12:19:52|2779.75
12:19:53|2779.74
12:19:54|2780.42
12:19:55|2780.87
12:19:56|2780.61
12:19:57|2781.
12:19:58|2780.38
12:19:59|2780.49
12:20:00|2780.38
12:20:01|2780.11
12:20:02|2779.62
12:20:03|2781.94
12:20:04|2781.77
12:20:06|2781.27
12:20:06|2780.57
12:20:07|2780.55
12:20:08|2780.31
12:20:10|2780.05
12:20:11|2780.91
12:20:12|2780.93
12:20:13|2781.85
12:20:14|2782.36
12:20:15|2781.91
12:20:16|2781.75
12:20:17|2781.41
12:20:17|2781.48
12:20:19|2781.62
12:20:20|2781.62
12:20:21|2781.65
12:20:22|2780.91
12:20:23|2780.49
12:20:24|2779.62
12:20:25|2780.02
12:20:26|2780.72
12:20:27|2781.14
12:20:28|2781.32
12:20:29|2781.98
12:20:30|2782.42
12:20:31|2782.7
12:20:32|2782.88
12:20:33|2782.59
12:20:33|2782.43
12:20:35|2782.02
12:20:35|2781.94
12:20:37|2782.3
12:20:38|2782.12
12:20:39|2782.22
12:20:40|2782.17
12:20:41|2782.73
12:20:42|2781.8
12:20:43|2782.4
12:20:44|2782.2
12:20:45|2782.06
12:20:46|2782.62
12:20:47|2782.83
12:20:48|2782.5
12:20:49|2782.12
12:20:50|2782.01
12:20:51|2781.84
12:20:52|2781.57
12:20:53|2781.68
12:20:54|2781.8
12:20:55|2781.64
12:20:56|2782.11
12:20:57|2781.89
12:20:58|2781.75
12:20:59|2782.31
12:21:00|2782.59
12:21:01|2782.73
12:21:02|2782.16
12:21:04|2781.6
12:21:05|2781.94
12:21:05|2782.17
12:21:07|2782.04
12:21:08|2782.04
12:21:10|2782.22
12:21:11|2781.58
12:21:12|2781.66
12:21:14|2781.62
12:21:14|2781.45
12:21:16|2781.64
12:21:17|2781.76
12:21:17|2781.94
12:21:19|2781.64
12:21:19|2781.34
12:21:20|2781.48
12:21:22|2781.62
12:21:23|2781.65
12:21:24|2781.95
12:21:25|2782.24
12:21:26|2781.99
12:21:27|2781.79
12:21:28|2781.96
12:21:29|2782.01
12:21:30|2782.25
12:21:30|2781.93
12:21:31|2782.02
12:21:33|2782.02
12:21:34|2781.95
12:21:35|2781.95
12:21:36|2781.95
12:21:37|2781.95
12:21:38|2781.95
12:21:39|2782.99
12:21:40|2783.38
12:21:40|2783.38
12:21:42|2783.5
12:21:42|2783.77
12:21:44|2783.77
12:21:45|2783.58
12:21:46|2783.58
12:21:47|2783.58
12:21:48|2783.45
12:21:49|2783.39
12:21:51|2783.63
12:21:51|2783.37
12:21:53|2783.53
12:21:54|2783.53
12:21:55|2783.53
12:21:56|2783.1
12:21:57|2783.09
12:21:58|2782.97
12:21:59|2783.27
12:22:00|2782.44
12:22:01|2782.65
12:22:02|2783.21
12:22:03|2782.66
12:22:04|2782.48
12:22:05|2783.05
12:22:06|2782.4
12:22:07|2782.29
12:22:08|2782.09
12:22:09|2782.47
12:22:11|2782.47
12:22:12|2782.59
12:22:12|2782.49
12:22:14|2782.56
12:22:14|2782.92
12:22:16|2783.54
12:22:17|2783.59
12:22:17|2784.33
12:22:19|2784.42
12:22:20|2784.66
12:22:21|2784.
12:22:22|2784.19
12:22:22|2783.63
12:22:23|2783.95
12:22:24|2785.
12:22:25|2784.68
12:22:27|2784.62
12:22:28|2784.8
12:22:29|2785.15
12:22:30|2784.68
12:22:31|2784.33
12:22:32|2784.29
12:22:33|2784.19
12:22:34|2784.51
12:22:35|2784.34
12:22:36|2784.19
12:22:37|2784.55
12:22:38|2784.7
12:22:39|2786.22
12:22:40|2785.91
12:22:41|2786.79
12:22:42|2786.8
12:22:43|2787.65
12:22:44|2788.82
12:22:45|2788.54
12:22:46|2788.89
12:22:47|2790.26
12:22:48|2789.64
12:22:49|2789.47
12:22:50|2789.08
12:22:52|2789.33
12:22:53|2789.
12:22:54|2788.81
12:22:55|2788.7
12:22:55|2788.19
12:22:56|2788.21
12:22:57|2788.05
12:22:58|2788.
12:22:59|2787.7
12:23:00|2788.16
12:23:01|2788.29
12:23:03|2787.51
12:23:04|2786.67
12:23:05|2786.54
12:23:05|2787.46
12:23:06|2787.52
12:23:08|2787.41
12:23:09|2787.22
12:23:10|2786.88
12:23:11|2787.5
12:23:12|2787.38
12:23:13|2787.11
12:23:14|2786.45
12:23:15|2786.96
12:23:16|2787.2
12:23:17|2787.06
12:23:18|2786.55
12:23:19|2786.11
12:23:20|2786.3
12:23:22|2786.53
12:23:23|2786.18
12:23:23|2786.19
12:23:25|2786.53
12:23:26|2786.78
12:23:27|2786.94
12:23:28|2786.94
12:23:29|2787.03
12:23:30|2787.43
12:23:31|2787.69
12:23:32|2787.56
12:23:33|2787.73
12:23:34|2788.13
12:23:34|2788.18
12:23:36|2788.18
12:23:36|2787.85
12:23:38|2787.28
12:23:39|2787.21
12:23:39|2787.25
12:23:40|2787.11
12:23:42|2787.11
12:23:43|2787.7
12:23:44|2787.
12:23:45|2787.22
12:23:45|2787.06
12:23:47|2786.98
12:23:47|2786.9
12:23:48|2786.81
12:23:50|2786.81
12:23:50|2786.57
12:23:52|2786.9
12:23:53|2786.9
12:23:54|2786.9
12:23:54|2786.92
12:23:56|2787.12
12:23:57|2787.37
12:23:57|2786.96
12:23:58|2786.81
12:24:00|2786.98
12:24:01|2787.02
12:24:02|2787.3
12:24:03|2787.43
12:24:04|2787.74
12:24:05|2787.67
12:24:06|2787.82
12:24:07|2788.22
12:24:08|2788.1
12:24:10|2788.31
12:24:11|2788.56
12:24:11|2788.5
12:24:13|2788.86
12:24:14|2788.66
12:24:15|2788.73
12:24:16|2788.43
12:24:17|2788.87
12:24:18|2788.51
12:24:19|2788.51
12:24:20|2788.51
12:24:21|2788.89
12:24:22|2789.14
12:24:23|2788.6
12:24:24|2788.7
12:24:25|2788.82
12:24:26|2788.89
12:24:27|2788.82
12:24:28|2788.48
12:24:29|2788.57
12:24:31|2788.64
12:24:31|2789.07
12:24:32|2789.11
12:24:34|2789.08
12:24:35|2789.27
12:24:36|2789.64
12:24:37|2789.2
12:24:38|2789.07
12:24:38|2789.17
12:24:40|2788.83
12:24:40|2789.01
12:24:43|2789.35
12:24:43|2789.35
12:24:44|2789.4
12:24:45|2789.54
12:24:46|2789.54
12:24:47|2789.54
12:24:48|2789.42
12:24:49|2789.51
12:24:50|2789.57
12:24:51|2789.57
12:24:53|2789.61
12:24:53|2789.89
12:24:55|2789.89
12:24:56|2789.89
12:24:57|2789.87
12:24:58|2789.78
12:24:59|2789.82
12:25:00|2789.69
12:25:01|2789.89
12:25:02|2789.59
12:25:03|2789.92
12:25:04|2789.23
12:25:05|2789.23
12:25:06|2789.79
12:25:06|2789.79
12:25:08|2789.28
12:25:09|2788.9
12:25:11|2788.69
12:25:12|2789.38
12:25:13|2789.03
12:25:14|2789.25
12:25:15|2789.38
12:25:16|2789.56
12:25:17|2789.27
12:25:18|2789.41
12:25:18|2789.26
12:25:19|2789.54
12:25:21|2789.73
12:25:22|2789.56
12:25:23|2789.75
12:25:24|2789.87
12:25:25|2790.41
12:25:26|2790.66
12:25:27|2790.4
12:25:28|2790.27
12:25:29|2790.64
12:25:30|2790.66
12:25:31|2791.33
12:25:32|2790.97
12:25:33|2791.13
12:25:35|2791.76
12:25:36|2791.31
12:25:36|2791.57
12:25:37|2791.48
12:25:39|2791.31
12:25:39|2790.82
12:25:40|2790.69
12:25:42|2790.
12:25:43|2790.4
12:25:43|2790.4
12:25:45|2790.41
12:25:46|2790.49
12:25:47|2790.59
12:25:47|2790.31
12:25:49|2790.05
12:25:50|2789.88
12:25:51|2789.94
12:25:52|2789.66
12:25:53|2789.79
12:25:53|2790.18
12:25:54|2789.95
12:25:56|2790.1
12:25:57|2789.83
12:25:58|2789.55
12:25:59|2789.5
12:26:00|2789.09
12:26:01|2789.42
12:26:02|2789.42
12:26:03|2789.61
12:26:03|2789.2
12:26:05|2789.15
12:26:06|2789.13
12:26:07|2788.84
12:26:08|2788.8
12:26:09|2789.37
12:26:10|2789.12
12:26:11|2789.46
12:26:12|2789.61
12:26:13|2789.28
12:26:15|2789.53
12:26:16|2789.51
12:26:17|2789.22
12:26:18|2789.01
12:26:19|2789.01
12:26:20|2789.04
12:26:21|2788.83
12:26:23|2789.01
12:26:23|2788.79
12:26:24|2789.22
12:26:26|2789.35
12:26:26|2789.43
12:26:27|2789.27
12:26:28|2789.07
12:26:29|2789.22
12:26:30|2789.22
12:26:31|2789.41
12:26:32|2789.03
12:26:33|2788.92
12:26:35|2788.92
12:26:36|2789.19
12:26:36|2789.15
12:26:38|2789.06
12:26:38|2788.79
12:26:40|2788.79
12:26:40|2788.79
12:26:41|2789.21
12:26:42|2789.21
12:26:43|2788.77
12:26:44|2788.77
12:26:45|2789.33
12:26:46|2789.37
12:26:48|2789.31
12:26:48|2789.45
12:26:49|2789.45
12:26:51|2789.45
12:26:52|2789.49
12:26:52|2789.9
12:26:53|2789.9
12:26:54|2789.63
12:26:55|2790.09
12:26:56|2790.01
12:26:57|2790.24
12:26:58|2790.32
12:26:59|2790.25
12:27:00|2790.2
12:27:02|2790.53
12:27:02|2790.26
12:27:03|2790.26
12:27:04|2790.75
12:27:05|2791.18
12:27:07|2790.88
12:27:07|2791.12
12:27:08|2791.21
12:27:09|2791.2
12:27:10|2791.08
12:27:11|2791.25
12:27:13|2791.25
12:27:13|2791.03
12:27:15|2791.16
12:27:15|2791.01
12:27:16|2791.16
12:27:17|2790.95
12:27:21|2790.78
12:27:22|2790.8
12:27:23|2790.47
12:27:23|2789.9
12:27:24|2790.6
12:27:25|2790.96
12:27:26|2790.64
12:27:27|2790.51
12:27:29|2790.33
12:27:30|2790.12
12:27:30|2791.11
12:27:31|2791.15
12:27:32|2791.09
12:27:33|2790.83
12:27:34|2791.07
12:27:35|2790.93
12:27:36|2791.
12:27:37|2790.93
12:27:38|2790.97
12:27:39|2790.97
12:27:40|2791.01
12:27:41|2790.98
12:27:42|2790.98
12:27:43|2790.98
12:27:45|2791.03
12:27:45|2791.16
12:27:46|2791.3
12:27:47|2791.42
12:27:48|2791.42
12:27:50|2791.15
12:27:51|2791.21
12:27:51|2791.
12:27:52|2791.
12:27:53|2791.39
12:27:54|2791.52
12:27:55|2791.52
12:27:57|2791.29
12:27:58|2791.13
12:27:59|2791.5
12:28:00|2791.57
12:28:00|2791.39
12:28:01|2791.51
12:28:03|2791.42
12:28:03|2791.01
12:28:05|2790.79
12:28:05|2790.83
12:28:06|2791.05
12:28:07|2790.84
12:28:09|2790.86
12:28:09|2790.71
12:28:10|2790.8
12:28:11|2790.87
12:28:14|2790.81
12:28:15|2790.81
12:28:16|2790.66
12:28:17|2790.93
12:28:18|2790.93
12:28:19|2791.01
12:28:20|2791.01
12:28:21|2790.72
12:28:22|2790.66
12:28:23|2790.79
12:28:25|2790.47
12:28:25|2790.46
12:28:26|2790.74
12:28:28|2790.77
12:28:29|2790.14
12:28:30|2790.59
12:28:31|2790.31
12:28:31|2790.39
12:28:32|2790.12
12:28:34|2790.54
12:28:35|2790.54
12:28:36|2790.27
12:28:37|2790.53
12:28:39|2790.25
12:28:40|2790.43
12:28:41|2790.11
12:28:41|2789.82
12:28:42|2789.89
12:28:44|2789.87
12:28:44|2789.78
12:28:45|2789.62
12:28:47|2789.55
12:28:48|2789.44
12:28:48|2789.48
12:28:49|2789.6
12:28:50|2789.66
12:28:52|2789.97
12:28:53|2789.97
12:28:54|2789.92
12:28:55|2789.27
12:28:56|2789.27
12:28:57|2789.29
12:28:57|2789.59
12:28:58|2789.43
12:29:00|2789.64
12:29:01|2789.8
12:29:02|2789.85
12:29:03|2789.42
12:29:04|2789.42
12:29:06|2789.59
12:29:06|2789.59
12:29:08|2789.35
12:29:08|2789.29
12:29:10|2789.01
12:29:10|2789.57
12:29:12|2789.86
12:29:12|2789.86
12:29:13|2790.
12:29:15|2790.02
12:29:16|2790.02
12:29:17|2790.46
12:29:19|2790.46
12:29:20|2790.62
12:29:20|2790.26
12:29:22|2790.82
12:29:22|2790.91
12:29:24|2791.14
12:29:25|2791.09
12:29:26|2791.09
12:29:27|2791.13
12:29:28|2791.45
12:29:29|2791.57
12:29:30|2791.54
12:29:31|2791.77
12:29:32|2791.6
12:29:33|2791.78
12:29:34|2791.7
12:29:35|2791.4
12:29:36|2792.07
12:29:37|2792.18
12:29:38|2792.58
12:29:39|2792.36
12:29:40|2792.27
12:29:41|2792.35
12:29:42|2792.26
12:29:43|2792.67
12:29:44|2792.53
12:29:45|2792.4
12:29:46|2792.21
12:29:47|2792.5
12:29:48|2792.63
12:29:49|2792.82
12:29:50|2792.7
12:29:51|2792.9
12:29:52|2792.12
12:29:53|2792.02
12:29:54|2792.
12:29:55|2792.73
12:29:56|2793.
12:29:58|2793.04
12:29:58|2793.08
12:29:59|2793.14
12:30:00|2793.2
12:30:02|2792.92
12:30:02|2793.26
12:30:04|2792.69
12:30:05|2792.91
12:30:06|2792.54
12:30:07|2792.54
12:30:08|2792.54
12:30:08|2792.76
12:30:10|2792.99
12:30:10|2792.99
12:30:12|2793.12
12:30:12|2793.45
12:30:14|2793.82
12:30:16|2792.82
12:30:16|2793.4
12:30:17|2793.4
12:30:18|2792.83
12:30:20|2793.01
12:30:20|2792.69
12:30:21|2792.
12:30:22|2791.92
12:30:23|2791.2
12:30:24|2790.89
12:30:25|2791.14
12:30:26|2790.57
12:30:28|2790.47
12:30:28|2790.68
12:30:29|2790.73
12:30:31|2791.16
12:30:31|2791.39
12:30:33|2791.35
12:30:33|2791.52
12:30:34|2791.53
12:30:36|2791.98
12:30:37|2792.17
12:30:37|2792.23
12:30:38|2791.98
12:30:40|2792.1
12:30:41|2792.17
12:30:41|2792.37
12:30:43|2792.73
12:30:43|2792.69
12:30:44|2793.1
12:30:45|2792.88
12:30:46|2793.05
12:30:48|2793.4
12:30:48|2793.39
12:30:49|2792.74
12:30:50|2792.67
12:30:51|2792.84
12:30:52|2792.9
12:30:53|2792.7
12:30:55|2792.99
12:30:55|2793.7
12:30:57|2792.93
12:30:57|2792.87
12:30:58|2792.73
12:30:59|2793.
12:31:00|2792.59
12:31:01|2792.56
12:31:02|2792.81
12:31:03|2792.34
12:31:04|2792.59
12:31:05|2792.41
12:31:06|2792.33
12:31:08|2792.3
12:31:08|2792.28
12:31:09|2791.86
12:31:11|2791.85
12:31:12|2791.55
12:31:12|2791.72
12:31:13|2791.53
12:31:14|2791.54
12:31:16|2792.5
12:31:18|2792.79
12:31:19|2793.08
12:31:20|2793.1
12:31:20|2793.12
12:31:22|2792.98
12:31:22|2792.4
12:31:24|2792.19
12:31:25|2791.84
12:31:26|2791.86
12:31:27|2791.86
12:31:28|2791.49
12:31:30|2791.68
12:31:31|2791.46
12:31:32|2791.28
12:31:33|2791.21
12:31:35|2791.29
12:31:36|2791.49
12:31:36|2791.19
12:31:37|2791.14
12:31:39|2790.71
12:31:40|2790.91
12:31:41|2790.94
12:31:42|2790.89
12:31:43|2791.17
12:31:44|2791.03
12:31:44|2791.31
12:31:45|2791.41
12:31:47|2791.22
12:31:48|2791.31
12:31:50|2791.31
12:31:50|2791.21
12:31:51|2791.42
12:31:53|2791.27
12:31:54|2791.46
12:31:54|2790.91
12:31:55|2790.91
12:31:57|2791.03
12:31:57|2790.47
12:31:58|2790.47
12:31:59|2790.59
12:32:00|2790.44
12:32:02|2790.44
12:32:03|2790.75
12:32:04|2791.71
12:32:04|2791.58
12:32:06|2791.72
12:32:07|2791.66
12:32:08|2792.24
12:32:09|2791.81
12:32:10|2791.95
12:32:11|2792.16
12:32:12|2791.91
12:32:13|2791.71
12:32:15|2791.48
12:32:15|2791.76
12:32:16|2791.97
12:32:18|2792.07
12:32:20|2792.19
12:32:21|2791.87
12:32:22|2791.77
12:32:22|2791.71
12:32:23|2791.36
12:32:25|2791.47
12:32:25|2791.38
12:32:27|2791.21
12:32:28|2791.31
12:32:29|2791.66
12:32:30|2791.65
12:32:30|2791.84
12:32:32|2792.09
12:32:32|2791.75
12:32:33|2791.76
12:32:35|2790.06
12:32:36|2790.96
12:32:37|2791.08
12:32:38|2791.53
12:32:39|2791.3
12:32:40|2791.66
12:32:41|2791.54
12:32:42|2791.33
12:32:43|2791.39
12:32:44|2791.38
12:32:45|2791.6
12:32:46|2791.3
12:32:47|2791.03
12:32:48|2791.24
12:32:49|2790.21
12:32:50|2790.21
12:32:51|2790.38
12:32:52|2790.43
12:32:53|2791.01
12:32:54|2791.01
12:32:55|2790.81
12:32:56|2790.5
12:32:57|2790.8
12:32:58|2791.58
12:32:59|2791.48
12:33:00|2791.65
12:33:01|2791.82
12:33:02|2791.86
12:33:03|2791.93
12:33:04|2791.95
12:33:05|2791.88
12:33:06|2793.13
12:33:07|2792.67
12:33:08|2792.53
12:33:09|2792.48
12:33:10|2792.6
12:33:11|2792.76
12:33:12|2793.28
12:33:13|2793.28
12:33:14|2793.28
12:33:15|2793.21
12:33:16|2793.23
12:33:17|2793.23
12:33:18|2793.15
12:33:20|2793.49
12:33:21|2793.37
12:33:22|2793.41
12:33:23|2793.53
12:33:24|2793.28
12:33:24|2793.06
12:33:26|2792.9
12:33:28|2792.72
12:33:28|2792.76
12:33:29|2792.5
12:33:30|2792.2
12:33:31|2792.28
12:33:33|2792.57
12:33:33|2792.57
12:33:34|2792.44
12:33:36|2792.42
12:33:37|2792.55
12:33:37|2792.31
12:33:39|2792.28
12:33:39|2792.07
12:33:40|2791.8
12:33:41|2791.89
12:33:42|2791.98
12:33:44|2792.54
12:33:44|2792.59
12:33:45|2792.7
12:33:47|2792.53
12:33:47|2792.66
12:33:48|2792.61
12:33:49|2792.81
12:33:50|2792.91
12:33:52|2793.14
12:33:52|2793.13
12:33:53|2793.11
12:33:54|2793.04
12:33:56|2793.
12:33:57|2793.38
12:33:57|2793.33
12:33:59|2793.56
12:33:59|2793.39
12:34:00|2793.61
12:34:01|2793.81
12:34:02|2793.95
12:34:04|2793.78
12:34:05|2793.97
12:34:05|2793.72
12:34:06|2793.78
12:34:07|2793.95
12:34:09|2794.34
12:34:10|2794.29
12:34:11|2794.
12:34:11|2793.98
12:34:12|2793.48
12:34:13|2792.9
12:34:14|2792.91
12:34:15|2792.94
12:34:17|2793.29
12:34:17|2793.59
12:34:19|2793.52
12:34:21|2793.99
12:34:21|2794.
12:34:22|2794.
12:34:23|2793.96
12:34:24|2794.09
12:34:26|2794.12
12:34:27|2794.09
12:34:28|2794.09
12:34:29|2793.88
12:34:30|2794.13
12:34:31|2794.31
12:34:32|2794.31
12:34:33|2794.26
12:34:34|2794.52
12:34:35|2794.5
12:34:36|2794.64
12:34:37|2794.57
12:34:38|2794.57
12:34:39|2794.14
12:34:40|2794.15
12:34:42|2794.33
12:34:43|2793.93
12:34:45|2794.03
12:34:45|2794.6
12:34:46|2794.39
12:34:47|2794.24
12:34:49|2794.64
12:34:49|2794.35
12:34:50|2794.44
12:34:51|2794.46
12:34:52|2794.46
12:34:53|2794.46
12:34:54|2794.77
12:34:55|2794.74
12:34:56|2794.88
12:34:58|2794.47
12:34:58|2794.55
12:34:59|2794.37
12:35:00|2794.63
12:35:01|2794.52
12:35:02|2794.6
12:35:03|2794.63
12:35:04|2794.37
12:35:05|2794.37
12:35:06|2794.62
12:35:07|2794.62
12:35:08|2794.45
12:35:10|2794.45
12:35:10|2794.66
12:35:11|2794.51
12:35:12|2794.74
12:35:13|2794.31
12:35:14|2793.71
12:35:16|2793.38
12:35:16|2793.54
12:35:17|2793.74
12:35:18|2793.86
12:35:20|2793.61
12:35:21|2793.7
12:35:22|2793.43
12:35:23|2793.43
12:35:24|2792.98
12:35:25|2792.72
12:35:27|2791.92
12:35:28|2792.39
12:35:29|2792.28
12:35:30|2792.39
12:35:31|2792.39
12:35:31|2791.1
12:35:33|2791.29
12:35:34|2790.95
12:35:35|2790.81
12:35:36|2790.
12:35:37|2790.72
12:35:37|2790.84
12:35:39|2791.05
12:35:40|2790.53
12:35:41|2790.33
12:35:43|2790.1
12:35:44|2789.89
12:35:44|2790.34
12:35:45|2790.08
12:35:47|2790.08
12:35:47|2790.37
12:35:48|2790.37
12:35:49|2790.38
12:35:50|2790.39
12:35:51|2790.3
12:35:53|2790.19
12:35:54|2790.27
12:35:55|2789.9
12:35:56|2789.71
12:35:57|2789.55
12:35:58|2789.57
12:35:59|2789.57
12:36:00|2789.94
12:36:01|2789.33
12:36:02|2789.27
12:36:04|2789.23
12:36:04|2788.09
12:36:05|2787.6
12:36:07|2787.16
12:36:08|2786.52
12:36:08|2786.4
12:36:09|2787.38
12:36:10|2787.44
12:36:11|2785.81
12:36:12|2786.2
12:36:13|2785.7
12:36:14|2785.
12:36:16|2784.4
12:36:16|2784.2
12:36:17|2784.33
12:36:18|2784.81
12:36:19|2784.9
12:36:21|2784.24
12:36:23|2784.54
12:36:24|2784.57
12:36:25|2785.18
12:36:26|2784.99
12:36:27|2785.04
12:36:28|2785.17
12:36:29|2785.72
12:36:30|2785.97
12:36:31|2785.73
12:36:31|2785.7
12:36:32|2785.6
12:36:33|2786.34
12:36:35|2786.52
12:36:36|2786.61
12:36:37|2786.52
12:36:38|2786.99
12:36:40|2786.84
12:36:40|2786.53
12:36:42|2786.27
12:36:42|2786.54
12:36:44|2786.41
12:36:45|2786.41
12:36:45|2786.21
12:36:46|2786.28
12:36:48|2786.98
12:36:48|2787.33
12:36:49|2787.31
12:36:50|2787.05
12:36:51|2787.3
12:36:52|2787.54
12:36:53|2787.45
12:36:54|2787.52
12:36:56|2786.83
12:36:56|2786.83
12:36:57|2786.58
12:36:58|2786.7
12:37:00|2786.41
12:37:00|2786.53
12:37:02|2786.65
12:37:02|2785.81
12:37:03|2785.84
12:37:04|2785.47
12:37:05|2785.64
12:37:06|2785.58
12:37:07|2785.9
12:37:09|2785.99
12:37:09|2786.62
12:37:11|2786.86
12:37:11|2786.85
12:37:12|2787.08
12:37:13|2786.82
12:37:14|2787.23
12:37:16|2786.75
12:37:16|2787.33
12:37:17|2786.88
12:37:18|2787.
12:37:20|2787.03
12:37:20|2787.08
12:37:21|2787.41
12:37:23|2786.99
12:37:24|2787.5
12:37:25|2787.33
12:37:27|2787.18
12:37:28|2786.98
12:37:29|2786.98
12:37:29|2786.24
12:37:31|2786.33
12:37:32|2786.29
12:37:33|2786.39
12:37:34|2786.62
12:37:36|2786.55
12:37:37|2786.53
12:37:39|2786.65
12:37:39|2786.74
12:37:40|2786.73
12:37:41|2786.18
12:37:43|2786.05
12:37:43|2786.08
12:37:44|2785.86
12:37:45|2785.86
12:37:46|2785.86
12:37:47|2785.86
12:37:48|2785.95
12:37:49|2785.56
12:37:50|2785.55
12:37:51|2786.11
12:37:52|2785.71
12:37:53|2785.97
12:37:54|2785.97
12:37:55|2786.04
12:37:56|2785.79
12:37:58|2786.3
12:37:59|2786.1
12:38:00|2786.1
12:38:01|2786.19
12:38:02|2786.16
12:38:03|2786.25
12:38:04|2786.44
12:38:05|2786.89
12:38:06|2786.45
12:38:06|2786.31
12:38:07|2786.73
12:38:09|2786.36
12:38:10|2786.38
12:38:11|2786.23
12:38:12|2786.31
12:38:13|2786.56
12:38:14|2787.15
12:38:15|2787.05
12:38:16|2787.32
12:38:17|2787.25
12:38:18|2787.17
12:38:19|2786.91
12:38:20|2787.19
12:38:21|2787.56
12:38:22|2787.56
12:38:24|2787.46
12:38:24|2786.92
12:38:27|2786.62
12:38:27|2787.05
12:38:29|2786.77
12:38:29|2786.91
12:38:31|2786.94
12:38:32|2786.7
12:38:33|2786.48
12:38:33|2786.48
12:38:35|2786.43
12:38:36|2786.5
12:38:37|2786.54
12:38:37|2786.54
12:38:39|2786.4
12:38:40|2786.4
12:38:41|2786.13
12:38:42|2786.23
12:38:43|2785.81
12:38:44|2785.99
12:38:44|2785.71
12:38:45|2786.04
12:38:47|2786.04
12:38:48|2786.04
12:38:48|2786.04
12:38:50|2785.78
12:38:50|2785.66
12:38:51|2785.82
12:38:53|2785.82
12:38:54|2785.61
12:38:55|2785.61
12:38:56|2785.88
12:38:57|2785.88
12:38:59|2785.99
12:38:59|2785.28
12:39:01|2785.1
12:39:01|2785.38
12:39:02|2785.47
12:39:03|2785.91
12:39:04|2786.28
12:39:06|2786.18
12:39:07|2786.29
12:39:07|2786.02
12:39:08|2786.11
12:39:09|2786.11
12:39:10|2786.02
12:39:11|2786.38
12:39:12|2786.48
12:39:13|2786.56
12:39:15|2786.7
12:39:16|2786.76
12:39:17|2786.71
12:39:17|2787.16
12:39:18|2787.16
12:39:19|2786.98
12:39:20|2786.61
12:39:21|2786.63
12:39:22|2786.73
12:39:24|2786.77
12:39:25|2786.77
12:39:26|2786.71
12:39:27|2786.71
12:39:28|2786.71
12:39:29|2786.19
12:39:30|2786.
12:39:31|2786.26
12:39:31|2786.07
12:39:33|2786.
12:39:34|2786.2
12:39:35|2786.33
12:39:36|2786.33
12:39:37|2786.33
12:39:38|2786.33
12:39:38|2786.28
12:39:40|2786.28
12:39:41|2786.35
12:39:42|2786.49
12:39:43|2786.43
12:39:43|2786.22
12:39:45|2786.12
12:39:45|2786.12
12:39:47|2786.48
12:39:47|2786.56
12:39:49|2786.56
12:39:49|2786.56
12:39:51|2786.56
12:39:52|2786.53
12:39:52|2786.58
12:39:54|2786.58
12:39:54|2786.35
12:39:56|2786.35
12:39:57|2786.46
12:39:58|2786.43
12:39:59|2786.48
12:40:00|2785.93
12:40:01|2786.21
12:40:02|2786.21
12:40:03|2786.53
12:40:04|2786.2
12:40:05|2786.32
12:40:06|2786.32
12:40:07|2786.32
12:40:08|2786.18
12:40:09|2786.18
12:40:10|2785.79
12:40:11|2785.79
12:40:13|2785.5
12:40:14|2785.6
12:40:14|2785.77
12:40:15|2785.51
12:40:16|2785.37
12:40:18|2785.37
12:40:18|2785.55
12:40:19|2785.55
12:40:20|2785.94
12:40:21|2785.94
12:40:22|2785.87
12:40:24|2786.13
12:40:25|2785.68
12:40:26|2785.66
12:40:28|2785.94
12:40:29|2786.21
12:40:30|2786.65
12:40:32|2786.5
12:40:32|2786.42
12:40:33|2786.4
12:40:35|2786.38
12:40:35|2786.47
12:40:36|2786.45
12:40:37|2786.54
12:40:38|2786.69
12:40:39|2787.27
12:40:40|2787.21
12:40:42|2787.44
12:40:43|2787.64
12:40:44|2787.62
12:40:45|2787.53
12:40:45|2787.81
12:40:47|2787.81
12:40:48|2787.86
12:40:49|2787.57
12:40:50|2787.78
12:40:51|2787.65
12:40:52|2787.65
12:40:53|2787.82
12:40:54|2787.87
12:40:56|2787.87
12:40:56|2788.08
12:40:57|2788.35
12:40:58|2788.26
12:40:59|2788.31
12:41:00|2788.41
12:41:01|2788.29
12:41:03|2788.09
12:41:04|2788.09
12:41:06|2788.09
12:41:07|2788.09
12:41:07|2787.8
12:41:09|2788.06
12:41:09|2787.92
12:41:11|2787.93
12:41:11|2787.83
12:41:12|2787.59
12:41:14|2788.4
12:41:15|2788.35
12:41:16|2787.95
12:41:17|2788.35
12:41:18|2788.86
12:41:18|2790.
12:41:19|2789.21
12:41:20|2789.88
12:41:21|2789.79
12:41:23|2789.33
12:41:24|2789.14
12:41:24|2789.07
12:41:27|2789.38
12:41:27|2789.93
12:41:28|2789.78
12:41:29|2789.71
12:41:31|2790.11
12:41:32|2789.37
12:41:32|2789.23
12:41:33|2789.13
12:41:34|2789.
12:41:36|2789.32
12:41:37|2789.61
12:41:38|2789.54
12:41:39|2789.37
12:41:40|2789.66
12:41:41|2789.64
12:41:42|2789.49
12:41:43|2789.49
12:41:44|2789.58
12:41:45|2789.54
12:41:46|2789.54
12:41:47|2789.8
12:41:48|2789.8
12:41:49|2789.8
12:41:50|2790.15
12:41:51|2790.23
12:41:52|2790.43
12:41:53|2790.27
12:41:54|2790.39
12:41:55|2790.15
12:41:56|2790.12
12:41:57|2790.32
12:41:58|2790.28
12:41:59|2790.12
12:42:00|2790.69
12:42:01|2790.6
12:42:02|2790.5
12:42:03|2790.77
12:42:04|2790.38
12:42:05|2789.85
12:42:06|2789.97
12:42:07|2789.45
12:42:08|2789.67
12:42:09|2789.16
12:42:10|2788.96
12:42:11|2789.78
12:42:12|2789.78
12:42:13|2789.95
12:42:14|2789.49
12:42:15|2789.49
12:42:16|2789.6
12:42:17|2789.74
12:42:18|2790.17
12:42:19|2790.43
12:42:20|2789.81
12:42:21|2789.76
12:42:22|2789.2
12:42:23|2789.3
12:42:24|2789.15
12:42:25|2789.15
12:42:26|2788.89
12:42:28|2789.33
12:42:30|2788.83
12:42:31|2788.5
12:42:31|2789.04
12:42:33|2789.35
12:42:33|2789.18
12:42:34|2789.43
12:42:36|2788.89
12:42:37|2789.14
12:42:38|2789.14
12:42:38|2789.51
12:42:39|2789.51
12:42:40|2788.91
12:42:41|2789.38
12:42:42|2789.53
12:42:44|2789.24
12:42:45|2789.15
12:42:45|2789.15
12:42:46|2789.41
12:42:48|2789.78
12:42:49|2789.63
12:42:49|2789.59
12:42:50|2789.7
12:42:51|2789.87
12:42:53|2789.72
12:42:54|2789.72
12:42:55|2789.67
12:42:55|2789.68
12:42:57|2789.41
12:42:58|2789.41
12:42:59|2789.41
12:42:59|2789.19
12:43:01|2789.35
12:43:02|2789.15
12:43:02|2789.12
12:43:04|2789.66
12:43:06|2789.39
12:43:06|2789.27
12:43:07|2789.27
12:43:09|2789.51
12:43:10|2789.51
12:43:10|2789.45
12:43:11|2789.45
12:43:12|2789.45
12:43:14|2789.29
12:43:14|2789.18
12:43:15|2789.2
12:43:16|2789.2
12:43:17|2789.2
12:43:19|2789.2
12:43:20|2789.27
12:43:21|2789.27
12:43:22|2788.99
12:43:23|2788.99
12:43:24|2789.18
12:43:25|2789.18
12:43:26|2789.07
12:43:27|2789.07
12:43:29|2789.1
12:43:30|2788.87
12:43:31|2788.87
12:43:32|2789.14
12:43:33|2789.4
12:43:34|2789.21
12:43:35|2789.04
12:43:36|2789.18
12:43:37|2789.14
12:43:38|2789.14
12:43:39|2789.23
12:43:40|2789.46
12:43:41|2788.97
12:43:42|2788.93
12:43:43|2788.93
12:43:44|2788.98
12:43:45|2789.11
12:43:46|2789.19
12:43:47|2789.19
12:43:48|2789.19
12:43:49|2789.11
12:43:50|2789.11
12:43:51|2789.22
12:43:52|2789.22
12:43:53|2789.48
12:43:54|2789.36
12:43:55|2789.56
12:43:57|2789.2
12:43:57|2789.08
12:43:58|2789.08
12:43:59|2789.2
12:44:00|2788.94
12:44:02|2788.94
12:44:03|2789.1
12:44:03|2789.1
12:44:04|2788.79
12:44:06|2788.8
12:44:06|2788.88
12:44:07|2789.14
12:44:08|2789.19
12:44:09|2789.2
12:44:10|2789.24
12:44:11|2789.39
12:44:13|2789.39
12:44:14|2789.48
12:44:14|2789.48
12:44:16|2789.48
12:44:16|2789.28
12:44:18|2789.62
12:44:19|2789.62
12:44:19|2789.7
12:44:20|2789.51
12:44:22|2789.51
12:44:23|2789.41
12:44:23|2789.41
12:44:25|2789.34
12:44:25|2789.34
12:44:27|2789.34
12:44:28|2789.34
12:44:30|2789.34
12:44:31|2789.34
12:44:33|2789.29
12:44:34|2789.54
12:44:34|2789.07
12:44:36|2789.33
12:44:36|2789.34
12:44:37|2789.15
12:44:39|2789.15
12:44:40|2789.46
12:44:41|2789.24
12:44:41|2789.33
12:44:42|2789.32
12:44:43|2789.52
12:44:44|2789.19
12:44:45|2789.19
12:44:47|2789.36
12:44:47|2789.42
12:44:48|2789.42
12:44:49|2789.44
12:44:51|2789.53
12:44:51|2789.53
12:44:53|2789.56
12:44:53|2789.56
12:44:55|2789.62
12:44:56|2789.77
12:44:56|2789.93
12:44:57|2790.08
12:44:58|2790.08
12:45:00|2790.28
12:45:01|2790.26
12:45:02|2790.48
12:45:03|2790.62
12:45:04|2790.56
12:45:05|2790.97
12:45:06|2790.87
12:45:07|2790.77
12:45:08|2790.76
12:45:10|2790.69
12:45:10|2790.96
12:45:11|2791.01
12:45:12|2791.24
12:45:13|2791.2
12:45:14|2791.1
12:45:16|2791.1
12:45:17|2791.1
12:45:17|2791.29
12:45:18|2790.96
12:45:20|2790.99
12:45:20|2791.05
12:45:21|2790.67
12:45:23|2790.84
12:45:24|2790.68
12:45:24|2790.68
12:45:26|2790.84
12:45:26|2790.84
12:45:28|2790.99
12:45:29|2791.53
12:45:30|2791.3
12:45:31|2791.57
12:45:33|2791.2
12:45:34|2791.67
12:45:35|2791.84
12:45:35|2791.98
12:45:36|2791.98
12:45:37|2791.98
12:45:39|2792.25
12:45:39|2792.2
12:45:41|2791.41
12:45:42|2792.11
12:45:44|2792.06
12:45:44|2792.23
12:45:45|2791.81
12:45:46|2791.79
12:45:48|2791.8
12:45:49|2791.8
12:45:49|2791.76
12:45:51|2791.76
12:45:52|2791.52
12:45:52|2791.22
12:45:53|2791.44
12:45:55|2791.08
12:45:55|2791.29
12:45:57|2790.92
12:45:58|2790.92
12:45:59|2791.25
12:46:00|2791.07
12:46:01|2791.35
12:46:02|2791.2
12:46:03|2790.95
12:46:04|2790.95
12:46:05|2790.69
12:46:06|2790.05
12:46:07|2790.21
12:46:08|2790.15
12:46:09|2790.49
12:46:10|2790.56
12:46:11|2790.21
12:46:12|2790.56
12:46:13|2790.56
12:46:13|2790.69
12:46:14|2790.45
12:46:16|2790.25
12:46:16|2790.12
12:46:18|2790.19
12:46:19|2789.81
12:46:19|2789.51
12:46:21|2789.94
12:46:22|2789.64
12:46:23|2789.28
12:46:24|2789.38
12:46:24|2789.76
12:46:26|2790.41
12:46:27|2790.03
12:46:27|2790.09
12:46:29|2790.2
12:46:31|2790.2
12:46:31|2790.95
12:46:32|2791.33
12:46:34|2791.06
12:46:34|2790.91
12:46:36|2790.74
12:46:37|2790.75
12:46:39|2790.26
12:46:39|2790.56
12:46:40|2790.7
12:46:41|2790.9
12:46:43|2790.91
12:46:43|2790.89
12:46:45|2790.64
12:46:45|2790.59
12:46:47|2791.13
12:46:48|2790.99
12:46:49|2791.1
12:46:49|2790.52
12:46:50|2790.79
12:46:52|2791.05
12:46:52|2791.37
12:46:54|2791.29
12:46:54|2791.15
12:46:55|2791.4
12:46:57|2791.66
12:46:57|2791.89
12:46:58|2791.6
12:47:00|2791.91
12:47:01|2793.16
12:47:01|2793.19
12:47:03|2792.79
12:47:04|2793.16
12:47:05|2793.27
12:47:06|2793.28
12:47:07|2793.14
12:47:08|2793.16
12:47:09|2793.47
12:47:10|2793.47
12:47:11|2793.21
12:47:13|2793.47
12:47:13|2793.35
12:47:14|2793.63
12:47:15|2793.61
12:47:16|2793.55
12:47:17|2793.28
12:47:18|2793.28
12:47:19|2793.59
12:47:20|2793.47
12:47:21|2793.47
12:47:22|2793.01
12:47:23|2792.4
12:47:24|2792.81
12:47:25|2792.54
12:47:26|2792.43
12:47:27|2792.94
12:47:28|2793.27
12:47:29|2793.53
12:47:30|2793.45
12:47:32|2793.65
12:47:33|2793.99
12:47:34|2793.65
12:47:34|2793.85
12:47:36|2793.68
12:47:38|2793.53
12:47:39|2793.53
12:47:40|2793.37
12:47:41|2793.47
12:47:42|2794.05
12:47:42|2793.75
12:47:43|2793.62
12:47:45|2793.62
12:47:46|2793.34
12:47:47|2793.35
12:47:48|2793.41
12:47:50|2793.43
12:47:50|2793.31
12:47:54|2793.47
12:47:55|2793.17
12:47:56|2793.15
12:47:57|2793.39
12:47:58|2793.6
12:47:59|2793.68
12:48:00|2793.41
12:48:01|2793.61
12:48:02|2793.61
12:48:03|2793.73
12:48:05|2794.06
12:48:05|2794.14
12:48:06|2794.
12:48:07|2794.
12:48:09|2794.11
12:48:10|2794.11
12:48:10|2794.14
12:48:12|2793.8
12:48:12|2793.6
12:48:13|2793.6
12:48:14|2793.54
12:48:15|2793.06
12:48:17|2792.47
12:48:18|2792.8
12:48:19|2792.97
12:48:20|2792.97
12:48:21|2792.94
12:48:21|2793.07
12:48:22|2792.98
12:48:23|2792.86
12:48:25|2793.03
12:48:25|2792.87
12:48:26|2792.84
12:48:27|2792.68
12:48:28|2792.1
12:48:29|2791.96
12:48:30|2792.03
12:48:32|2791.93
12:48:34|2792.16
12:48:35|2791.88
12:48:36|2791.67
12:48:37|2791.72
12:48:39|2791.94
12:48:39|2791.73
12:48:40|2791.75
12:48:42|2791.34
12:48:43|2791.39
12:48:44|2791.42
12:48:45|2791.29
12:48:47|2791.29
12:48:47|2791.43
12:48:49|2791.35
12:48:50|2791.35
12:48:51|2791.11
12:48:51|2791.03
12:48:53|2790.89
12:48:54|2790.72
12:48:55|2790.67
12:48:56|2790.29
12:48:57|2790.42
12:48:58|2790.54
12:48:59|2790.26
12:49:00|2790.26
12:49:01|2790.54
12:49:02|2790.74
12:49:03|2790.81
12:49:04|2790.81
12:49:05|2790.81
12:49:06|2790.75
12:49:07|2790.42
12:49:08|2790.62
12:49:09|2790.76
12:49:10|2790.76
12:49:11|2791.12
12:49:12|2791.06
12:49:13|2791.12
12:49:14|2791.29
12:49:15|2791.1
12:49:16|2791.12
12:49:17|2790.97
12:49:19|2790.7
12:49:19|2790.42
12:49:20|2790.23
12:49:21|2790.21
12:49:22|2790.25
12:49:24|2790.25
12:49:24|2790.25
12:49:25|2790.25
12:49:26|2790.25
12:49:27|2790.25
12:49:28|2790.2
12:49:29|2790.2
12:49:30|2790.2
12:49:31|2790.41
12:49:33|2790.41
12:49:34|2790.41
12:49:36|2789.93
12:49:37|2790.5
12:49:37|2790.1
12:49:39|2790.31
12:49:40|2790.28
12:49:41|2790.11
12:49:42|2790.12
12:49:43|2790.12
12:49:44|2790.18
12:49:45|2790.56
12:49:46|2790.46
12:49:47|2790.38
12:49:48|2790.38
12:49:49|2790.38
12:49:50|2790.45
12:49:51|2790.26
12:49:52|2790.37
12:49:53|2790.37
12:49:54|2790.03
12:49:56|2789.93
12:49:56|2790.37
12:49:58|2790.37
12:49:59|2790.37
12:50:00|2789.99
12:50:01|2789.84
12:50:02|2789.8
12:50:02|2789.79
12:50:04|2789.79
12:50:05|2789.79
12:50:05|2789.91
12:50:06|2789.91
12:50:07|2789.66
12:50:09|2789.66
12:50:10|2789.41
12:50:11|2789.01
12:50:12|2789.23
12:50:13|2788.8
12:50:14|2789.16
12:50:15|2789.1
12:50:16|2789.1
12:50:17|2789.59
12:50:18|2790.
12:50:19|2789.61
12:50:20|2789.54
12:50:21|2789.33
12:50:22|2789.53
12:50:23|2789.45
12:50:24|2789.93
12:50:25|2789.92
12:50:26|2789.61
12:50:27|2789.12
12:50:28|2788.92
12:50:29|2788.8
12:50:30|2789.
12:50:31|2788.62
12:50:32|2788.62
12:50:33|2789.
12:50:34|2788.84
12:50:36|2788.44
12:50:37|2788.44
12:50:38|2788.32
12:50:38|2788.65
12:50:39|2788.96
12:50:41|2789.39
12:50:42|2789.01
12:50:43|2789.01
12:50:44|2788.93
12:50:44|2789.09
12:50:45|2788.98
12:50:47|2789.16
12:50:48|2789.65
12:50:49|2789.65
12:50:49|2789.44
12:50:51|2789.44
12:50:52|2789.8
12:50:53|2789.86
12:50:54|2789.68
12:50:55|2789.94
12:50:56|2790.03
12:50:56|2790.03
12:50:58|2789.73
12:50:58|2789.7
12:51:00|2789.7
12:51:01|2790.
12:51:02|2790.
12:51:02|2789.92
12:51:04|2789.79
12:51:04|2789.1
12:51:06|2788.99
12:51:07|2788.8
12:51:08|2788.92
12:51:09|2788.7
12:51:10|2788.64
12:51:11|2788.99
12:51:12|2789.36
12:51:13|2789.06
12:51:14|2789.31
12:51:15|2789.59
12:51:16|2789.19
12:51:17|2788.92
12:51:18|2788.79
12:51:20|2788.79
12:51:20|2788.79
12:51:21|2788.67
12:51:22|2788.45
12:51:23|2788.73
12:51:24|2788.93
12:51:26|2789.07
12:51:27|2789.07
12:51:28|2789.32
12:51:28|2789.44
12:51:29|2789.71
12:51:31|2789.63
12:51:31|2789.49
12:51:33|2789.49
12:51:33|2789.42
12:51:35|2789.59
12:51:36|2789.72
12:51:37|2790.01
12:51:38|2789.69
12:51:39|2789.6
12:51:41|2789.54
12:51:41|2789.54
12:51:43|2789.54
12:51:44|2790.04
12:51:45|2789.95
12:51:46|2789.78
12:51:47|2789.78
12:51:48|2789.59
12:51:49|2789.8
12:51:50|2789.69
12:51:50|2789.55
12:51:52|2789.39
12:51:53|2789.51
12:51:54|2789.58
12:51:55|2789.58
12:51:56|2789.58
12:51:57|2789.86
12:51:58|2790.
12:51:59|2789.79
12:52:00|2789.82
12:52:01|2789.97
12:52:02|2789.97
12:52:03|2789.97
12:52:04|2789.63
12:52:05|2789.38
12:52:06|2789.61
12:52:07|2789.55
12:52:08|2789.92
12:52:09|2789.96
12:52:10|2789.96
12:52:11|2789.96
12:52:12|2789.96
12:52:13|2789.47
12:52:14|2789.78
12:52:15|2789.64
12:52:16|2789.64
12:52:17|2789.97
12:52:18|2790.02
12:52:19|2789.77
12:52:20|2790.22
12:52:21|2789.82
12:52:22|2789.44
12:52:23|2789.65
12:52:24|2790.15
12:52:25|2789.33
12:52:26|2789.13
12:52:27|2789.13
12:52:28|2789.69
12:52:29|2789.69
12:52:30|2789.69
12:52:31|2789.77
12:52:32|2789.66
12:52:33|2790.12
12:52:34|2790.12
12:52:36|2790.37
12:52:37|2791.
12:52:38|2791.06
12:52:39|2791.05
12:52:40|2791.24
12:52:41|2791.24
12:52:42|2791.74
12:52:43|2791.6
12:52:44|2792.22
12:52:45|2791.88
12:52:47|2792.61
12:52:47|2792.87
12:52:49|2792.81
12:52:50|2792.86
12:52:51|2793.11
12:52:52|2793.11
12:52:53|2793.47
12:52:54|2793.1
12:52:55|2793.3
12:52:56|2793.01
12:52:57|2793.01
12:52:58|2793.07
12:52:59|2793.17
12:53:00|2793.62
12:53:01|2793.43
12:53:02|2793.38
12:53:03|2793.35
12:53:03|2793.27
12:53:04|2793.08
12:53:06|2792.96
12:53:06|2793.13
12:53:07|2793.15
12:53:09|2793.02
12:53:11|2792.72
12:53:11|2792.75
12:53:12|2792.73
12:53:13|2792.92
12:53:14|2793.27
12:53:15|2793.25
12:53:17|2793.21
12:53:17|2793.21
12:53:18|2792.48
12:53:19|2792.69
12:53:21|2792.1
12:53:21|2792.
12:53:22|2791.9
12:53:23|2791.73
12:53:25|2792.04
12:53:25|2791.86
12:53:26|2791.74
12:53:27|2791.95
12:53:28|2791.59
12:53:29|2791.4
12:53:30|2791.5
12:53:31|2791.61
12:53:33|2791.17
12:53:33|2791.17
12:53:34|2791.17
12:53:36|2790.99
12:53:37|2790.99
12:53:38|2790.87
12:53:39|2790.85
12:53:41|2791.28
12:53:42|2790.62
12:53:43|2790.89
12:53:44|2790.72
12:53:45|2790.93
12:53:46|2791.1
12:53:47|2790.74
12:53:49|2790.45
12:53:50|2790.56
12:53:51|2790.56
12:53:51|2790.56
12:53:52|2790.94
12:53:54|2790.94
12:53:54|2790.94
12:53:56|2790.53
12:53:57|2790.87
12:53:58|2790.79
12:53:59|2790.97
12:54:00|2790.77
12:54:00|2790.74
12:54:02|2790.74
12:54:03|2790.74
12:54:04|2790.72
12:54:04|2791.05
12:54:05|2791.05
12:54:06|2791.01
12:54:07|2791.11
12:54:09|2791.08
12:54:10|2791.57
12:54:10|2791.59
12:54:12|2791.81
12:54:13|2791.22
12:54:13|2791.22
12:54:14|2791.25
12:54:16|2791.28
12:54:17|2791.28
12:54:18|2791.37
12:54:19|2791.51
12:54:20|2791.39
12:54:20|2791.62
12:54:22|2791.55
12:54:23|2791.78
12:54:23|2791.74
12:54:25|2791.88
12:54:26|2791.88
12:54:27|2791.88
12:54:28|2791.68
12:54:29|2791.81
12:54:30|2791.77
12:54:31|2791.77
12:54:32|2791.77
12:54:33|2791.81
12:54:34|2792.05
12:54:35|2792.11
12:54:37|2792.07
12:54:38|2792.07
12:54:39|2792.62
12:54:40|2792.52
12:54:42|2792.77
12:54:43|2792.82
12:54:44|2792.78
12:54:45|2792.85
12:54:46|2793.1
12:54:47|2793.
12:54:48|2793.
12:54:49|2793.41
12:54:49|2793.41
12:54:51|2793.41
12:54:51|2793.25
12:54:53|2793.23
12:54:54|2793.21
12:54:54|2793.15
12:54:56|2792.99
12:54:58|2792.99
12:54:58|2793.01
12:54:59|2792.93
12:55:00|2792.83
12:55:01|2792.83
12:55:02|2793.11
12:55:04|2793.11
12:55:05|2793.05
12:55:05|2793.3
12:55:06|2793.07
12:55:07|2793.08
12:55:10|2793.18
12:55:11|2793.09
12:55:12|2793.09
12:55:13|2793.09
12:55:14|2793.17
12:55:30|2793.41
12:55:31|2793.67
12:55:32|2793.67
12:55:34|2793.75
12:55:35|2793.95
12:55:36|2794.11
12:55:37|2794.2
12:55:38|2794.01
12:55:39|2794.01
12:55:40|2794.13
12:55:41|2794.13
12:55:43|2794.13
12:55:44|2794.19
12:55:45|2793.95
12:55:46|2794.02
12:55:47|2793.97
12:55:48|2794.
12:55:49|2793.41
12:55:49|2793.43
12:55:50|2793.21
12:55:54|2793.35
12:55:55|2793.8
12:55:56|2793.8
12:55:56|2793.8
12:55:57|2793.62
12:55:59|2793.7
12:55:59|2793.33
12:56:01|2793.47
12:56:01|2793.3
12:56:03|2793.03
12:56:03|2793.6
12:56:04|2793.52
12:56:05|2794.16
12:56:06|2794.28
12:56:07|2793.76
12:56:08|2793.15
12:56:09|2793.51
12:56:11|2793.46
12:56:12|2793.06
12:56:12|2793.25
12:56:15|2793.12
12:56:17|2793.31
12:56:18|2793.47
12:56:19|2793.39
12:56:20|2793.39
12:56:21|2793.4
12:56:22|2793.67
12:56:23|2793.56
12:56:24|2793.12
12:56:25|2792.96
12:56:26|2793.01
12:56:27|2793.11
12:56:28|2792.83
12:56:29|2792.83
12:56:30|2792.5
12:56:31|2792.48
12:56:32|2792.65
12:56:33|2792.72
12:56:34|2792.7
12:56:35|2792.78
12:56:36|2792.79
12:56:37|2792.79
12:56:38|2792.93
12:56:39|2793.12
12:56:41|2793.12
12:56:42|2793.31
12:56:44|2793.02
12:56:44|2793.01
12:56:46|2793.01
12:56:47|2793.01
12:56:49|2793.01
12:56:49|2792.92
12:56:50|2793.25
12:56:52|2793.25
12:56:53|2793.26
12:56:53|2793.3
12:56:55|2793.32
12:56:56|2793.44
12:56:57|2793.44
12:56:58|2793.55
12:56:59|2793.69
12:57:00|2793.77
12:57:01|2793.77
12:57:02|2793.47
12:57:03|2794.01
12:57:04|2794.01
12:57:05|2794.08
12:57:06|2794.05
12:57:07|2794.09
12:57:08|2793.94
12:57:09|2793.73
12:57:11|2793.73
12:57:11|2793.98
12:57:12|2793.82
12:57:13|2793.82
12:57:14|2793.99
12:57:16|2794.1
12:57:16|2794.1
12:57:18|2793.81
12:57:18|2793.81
12:57:19|2793.81
12:57:21|2793.93
12:57:21|2793.28
12:57:22|2793.67
12:57:23|2793.95
12:57:24|2794.18
12:57:26|2793.97
12:57:26|2793.97
12:57:28|2793.97
12:57:28|2793.87
12:57:29|2793.87
12:57:31|2793.96
12:57:31|2793.96
12:57:33|2793.98
12:57:35|2794.07
12:57:35|2794.07
12:57:36|2794.07
12:57:38|2794.1
12:57:39|2793.88
12:57:40|2793.88
12:57:41|2794.19
12:57:43|2794.19
12:57:43|2793.85
12:57:45|2793.79
12:57:45|2793.88
12:57:46|2793.88
12:57:47|2793.95
12:57:49|2794.04
12:57:50|2794.1
12:57:51|2793.93
12:57:52|2793.93
12:57:54|2793.93
12:57:55|2794.07
12:57:56|2794.07
12:57:57|2794.07
12:57:58|2794.05
12:57:59|2794.05
12:58:00|2794.05
12:58:01|2793.86
12:58:02|2793.8
12:58:03|2794.17
12:58:04|2794.28
12:58:05|2794.28
12:58:06|2794.28
12:58:07|2794.18
12:58:08|2793.86
12:58:09|2793.87
12:58:10|2793.87
12:58:11|2793.87
12:58:13|2793.68
12:58:13|2793.69
12:58:14|2793.79
12:58:15|2793.84
12:58:17|2793.79
12:58:17|2793.92
12:58:19|2793.99
12:58:20|2794.06
12:58:20|2794.2
12:58:21|2794.23
12:58:23|2794.24
12:58:23|2794.24
12:58:24|2794.48
12:58:26|2794.45
12:58:26|2794.45
12:58:27|2794.45
12:58:29|2794.45
12:58:29|2794.45
12:58:31|2794.45
12:58:31|2794.43
12:58:33|2794.49
12:58:33|2794.81
12:58:35|2795.06
12:58:35|2794.98
12:58:36|2795.28
12:58:37|2795.23
12:58:38|2795.
12:58:39|2795.4
12:58:41|2795.5
12:58:42|2795.45
12:58:43|2795.49
12:58:45|2795.51
12:58:46|2795.51
12:58:46|2795.62
12:58:47|2795.7
12:58:48|2795.79
12:58:50|2795.74
12:58:50|2795.14
12:58:51|2795.17
12:58:52|2795.12
12:58:54|2795.81
12:58:55|2795.89
12:58:56|2795.79
12:58:57|2795.68
12:58:58|2795.74
12:59:00|2795.85
12:59:01|2795.9
12:59:01|2795.94
12:59:03|2796.16
12:59:04|2795.99
12:59:06|2796.03
12:59:07|2796.48
12:59:07|2796.39
12:59:08|2796.56
12:59:09|2796.4
12:59:11|2796.38
12:59:12|2796.5
12:59:12|2796.45
12:59:14|2796.2
12:59:15|2796.08
12:59:15|2796.17
12:59:17|2796.17
12:59:18|2796.48
12:59:19|2796.44
12:59:20|2796.65
12:59:21|2796.44
12:59:22|2796.17
12:59:22|2796.17
12:59:23|2796.17
12:59:25|2795.89
12:59:26|2795.79
12:59:27|2795.79
12:59:27|2795.84
12:59:29|2795.71
12:59:30|2795.71
12:59:31|2795.71
12:59:32|2796.16
12:59:33|2795.8
12:59:34|2796.15
12:59:36|2796.19
12:59:36|2796.2
12:59:37|2796.17
12:59:38|2796.17
12:59:39|2796.17
12:59:40|2795.67
12:59:41|2795.62
12:59:43|2795.84
12:59:44|2795.84
12:59:45|2795.82
12:59:46|2795.74
12:59:47|2795.41
12:59:47|2795.36
12:59:49|2795.36
12:59:51|2795.41
12:59:52|2795.17
12:59:52|2795.72
12:59:54|2795.83
12:59:55|2795.71
12:59:55|2795.71
12:59:56|2795.93
12:59:58|2795.89
12:59:58|2795.75
13:00:00|2795.98
13:00:01|2795.7
13:00:01|2795.92
13:00:03|2796.03
13:00:03|2795.22
13:00:06|2795.6
13:00:06|2795.32
13:00:08|2795.27
13:00:08|2794.71
13:00:10|2794.94
13:00:11|2794.86
13:00:11|2794.61
13:00:13|2794.65
13:00:13|2794.48
13:00:14|2794.54
13:00:15|2794.41
13:00:17|2794.66
13:00:18|2794.55
13:00:19|2794.4
13:00:20|2793.73
13:00:21|2793.69
13:00:22|2793.21
13:00:24|2793.6
13:00:24|2793.59
13:00:25|2793.59
13:00:26|2793.65
13:00:27|2793.27
13:00:28|2793.38
13:00:29|2793.38
13:00:30|2793.39
13:00:31|2793.59
13:00:32|2793.95
13:00:33|2793.96
13:00:35|2794.5
13:00:36|2794.86
13:00:36|2794.49
13:00:38|2794.53
13:00:38|2794.53
13:00:40|2794.54
13:00:41|2794.47
13:00:41|2794.1
13:00:43|2794.8
13:00:44|2794.91
13:00:45|2795.22
13:00:47|2794.86
13:00:47|2794.98
13:00:49|2794.75
13:00:50|2795.23
13:00:51|2795.63
13:00:52|2796.38
13:00:53|2796.16
13:00:54|2796.33
13:00:55|2796.62
13:00:56|2796.58
13:00:57|2796.36
13:00:58|2796.56
13:01:00|2796.37
13:01:00|2796.22
13:01:02|2796.32
13:01:02|2796.22
13:01:03|2796.17
13:01:04|2796.12
13:01:06|2795.99
13:01:07|2795.93
13:01:07|2795.87
13:01:09|2795.87
13:01:10|2796.06
13:01:10|2796.24
13:01:11|2796.28
13:01:12|2796.14
13:01:13|2795.97
13:01:14|2795.92
13:01:16|2795.85
13:01:16|2795.82
13:01:18|2795.44
13:01:20|2795.62
13:01:21|2795.75
13:01:22|2795.75
13:01:23|2795.85
13:01:24|2796.26
13:01:25|2796.58
13:01:25|2796.35
13:01:26|2796.11
13:01:27|2796.37
13:01:29|2796.47
13:01:30|2796.48
13:01:31|2796.53
13:01:32|2796.38
13:01:33|2796.37
13:01:34|2796.42
13:01:35|2796.53
13:01:36|2796.69
13:01:36|2796.52
13:01:38|2796.55
13:01:39|2797.26
13:01:39|2797.9
13:01:40|2798.09
13:01:41|2797.57
13:01:43|2797.51
13:01:45|2797.3
13:01:46|2797.5
13:01:47|2798.23
13:01:47|2799.15
13:01:49|2798.36
13:01:49|2798.28
13:01:51|2798.36
13:01:52|2798.29
13:01:54|2798.29
13:01:54|2798.27
13:01:56|2798.2
13:01:56|2798.28
13:01:58|2797.9
13:01:58|2797.99
13:02:00|2797.99
13:02:00|2798.41
13:02:02|2798.49
13:02:03|2798.52
13:02:04|2798.37
13:02:05|2798.47
13:02:06|2798.42
13:02:07|2798.59
13:02:08|2798.02
13:02:09|2797.94
13:02:11|2797.76
13:02:12|2797.59
13:02:13|2797.86
13:02:14|2798.28
13:02:14|2798.41
13:02:16|2798.41
13:02:17|2798.43
13:02:18|2798.33
13:02:19|2798.4
13:02:19|2798.4
13:02:20|2798.36
13:02:22|2798.46
13:02:22|2798.14
13:02:23|2798.35
13:02:25|2798.34
13:02:26|2798.19
13:02:27|2798.79
13:02:28|2798.34
13:02:29|2797.87
13:02:30|2798.06
13:02:31|2797.79
13:02:32|2798.79
13:02:33|2797.96
13:02:35|2798.12
13:02:35|2798.31
13:02:36|2798.45
13:02:37|2798.41
13:02:38|2798.57
13:02:39|2798.38
13:02:40|2797.3
13:02:42|2797.67
13:02:42|2797.66
13:02:44|2797.47
13:02:44|2797.52
13:02:45|2797.8
13:02:46|2797.13
13:02:47|2797.6
13:02:49|2797.35
13:02:50|2797.35
13:02:52|2797.22
13:02:52|2796.83
13:02:54|2796.77
13:02:56|2796.62
13:02:56|2796.5
13:02:58|2796.28
13:02:58|2796.34
13:03:00|2796.47
13:03:01|2796.47
13:03:02|2796.58
13:03:04|2796.79
13:03:04|2797.05
13:03:06|2797.16
13:03:06|2797.22
13:03:08|2796.99
13:03:08|2796.69
13:03:10|2796.34
13:03:11|2796.66
13:03:12|2796.82
13:03:14|2797.15
13:03:14|2796.96
13:03:16|2797.03
13:03:17|2796.73
13:03:17|2796.39
13:03:19|2796.9
13:03:20|2796.83
13:03:21|2796.63
13:03:22|2796.85
13:03:23|2797.3
13:03:24|2797.2
13:03:26|2797.2
13:03:28|2797.43
13:03:28|2797.8
13:03:29|2797.78
13:03:30|2797.42
13:03:31|2797.42
13:03:32|2797.33
13:03:33|2797.51
13:03:35|2797.82
13:03:35|2797.21
13:03:36|2797.11
13:03:37|2797.
13:03:38|2797.
13:03:40|2796.82
13:03:41|2796.75
13:03:42|2796.77
13:03:42|2796.62
13:03:43|2796.49
13:03:44|2796.31
13:03:46|2796.51
13:03:48|2796.23
13:03:49|2796.38
13:03:49|2796.28
13:03:51|2796.1
13:03:52|2796.1
13:03:53|2796.23
13:03:53|2795.92
13:03:54|2796.05
13:03:56|2795.98
13:03:57|2795.68
13:03:59|2795.74
13:04:00|2795.61
13:04:00|2795.81
13:04:02|2795.97
13:04:02|2795.97
13:04:04|2796.06
13:04:04|2795.68
13:04:06|2795.83
13:04:06|2795.83
13:04:07|2795.69
13:04:08|2795.46
13:04:09|2795.47
13:04:10|2795.33
13:04:11|2795.85
13:04:13|2796.21
13:04:14|2796.11
13:04:15|2796.18
13:04:16|2796.18
13:04:17|2796.18
13:04:18|2796.08
13:04:18|2796.16
13:04:20|2796.71
13:04:21|2796.76
13:04:22|2796.55
13:04:22|2796.47
13:04:24|2796.47
13:04:25|2796.41
13:04:26|2796.71
13:04:27|2796.74
13:04:29|2796.56
13:04:30|2796.06
13:04:30|2796.06
13:04:31|2796.2
13:04:32|2796.2
13:04:33|2796.2
13:04:34|2796.08
13:04:36|2796.
13:04:36|2796.32
13:04:37|2796.43
13:04:38|2796.51
13:04:39|2796.69
13:04:40|2796.38
13:04:41|2796.38
13:04:42|2796.65
13:04:43|2796.72
13:04:45|2796.72
13:04:45|2796.51
13:04:46|2796.51
13:04:47|2796.34
13:04:49|2796.69
13:04:50|2796.52
13:04:51|2796.52
13:04:51|2796.73
13:04:53|2796.79
13:04:53|2796.34
13:04:55|2796.21
13:04:56|2796.43
13:04:57|2796.18
13:04:58|2796.32
13:05:00|2796.45
13:05:01|2796.24
13:05:01|2796.25
13:05:03|2796.
13:05:04|2796.
13:05:05|2796.
13:05:06|2796.39
13:05:07|2796.39
13:05:09|2796.32
13:05:10|2796.
13:05:11|2796.23
13:05:12|2796.17
13:05:13|2796.
13:05:14|2796.45
13:05:15|2796.46
13:05:16|2796.52
13:05:17|2796.81
13:05:18|2797.12
13:05:19|2796.99
13:05:19|2797.28
13:05:21|2797.28
13:05:22|2797.23
13:05:23|2796.85
13:05:24|2796.85
13:05:25|2797.25
13:05:26|2797.25
13:05:27|2796.89
13:05:28|2796.82
13:05:29|2797.11
13:05:30|2797.11
13:05:32|2797.11
13:05:32|2797.2
13:05:33|2797.2
13:05:35|2797.17
13:05:36|2797.38
13:05:37|2797.19
13:05:38|2797.2
13:05:39|2796.94
13:05:39|2796.94
13:05:40|2796.94
13:05:42|2796.94
13:05:42|2798.07
13:05:44|2798.23
13:05:44|2798.5
13:05:46|2798.66
13:05:47|2798.66
13:05:48|2798.57
13:05:50|2798.78
13:05:50|2798.71
13:05:52|2798.77
13:05:52|2798.77
13:05:53|2798.4
13:05:55|2797.78
13:05:56|2797.92
13:05:57|2797.92
13:05:58|2798.02
13:05:59|2797.9
13:06:00|2797.9
13:06:01|2798.21
13:06:02|2798.4
13:06:03|2798.27
13:06:04|2798.15
13:06:06|2798.11
13:06:06|2798.31
13:06:07|2798.43
13:06:08|2798.54
13:06:09|2798.19
13:06:10|2798.69
13:06:12|2798.31
13:06:13|2798.48
13:06:13|2798.58
13:06:14|2798.39
13:06:15|2798.69
13:06:16|2798.67
13:06:17|2798.84
13:06:18|2798.75
13:06:19|2798.75
13:06:20|2798.89
13:06:21|2798.58
13:06:23|2798.58
13:06:24|2798.52
13:06:24|2798.54
13:06:26|2798.3
13:06:26|2798.3
13:06:28|2798.3
13:06:29|2798.44
13:06:30|2798.19
13:06:30|2798.55
13:06:32|2798.5
13:06:32|2798.36
13:06:33|2798.34
13:06:35|2798.59
13:06:36|2798.6
13:06:38|2798.65
13:06:39|2798.25
13:06:39|2798.45
13:06:41|2798.11
13:06:41|2797.74
13:06:42|2797.6
13:06:44|2797.8
13:06:45|2797.49
13:06:46|2797.29
13:06:47|2797.18
13:06:48|2797.41
13:06:50|2797.68
13:06:51|2798.24
13:06:52|2797.91
13:06:54|2797.7
13:06:55|2797.54
13:06:55|2797.74
13:06:56|2797.69
13:06:58|2797.69
13:06:59|2797.7
13:07:00|2797.7
13:07:01|2798.39
13:07:02|2797.84
13:07:03|2798.35
13:07:04|2798.2
13:07:06|2798.2
13:07:07|2798.36
13:07:08|2798.44
13:07:09|2798.28
13:07:10|2798.64
13:07:11|2798.61
13:07:12|2798.31
13:07:13|2798.26
13:07:14|2798.26
13:07:15|2798.26
13:07:15|2798.
13:07:17|2797.96
13:07:19|2798.09
13:07:19|2798.55
13:07:20|2798.41
13:07:21|2798.62
13:07:22|2798.62
13:07:24|2798.24
13:07:24|2798.47
13:07:25|2798.47
13:07:26|2798.43
13:07:27|2798.43
13:07:28|2798.6
13:07:29|2798.19
13:07:30|2798.16
13:07:32|2798.13
13:07:33|2797.93
13:07:33|2798.06
13:07:34|2798.06
13:07:35|2798.06
13:07:36|2797.91
13:07:37|2798.33
13:07:39|2798.2
13:07:39|2798.72
13:07:40|2798.79
13:07:42|2798.79
13:07:43|2798.41
13:07:44|2798.7
13:07:45|2798.7
13:07:46|2798.55
13:07:46|2798.55
13:07:48|2798.4
13:07:49|2798.39
13:07:50|2798.55
13:07:51|2798.
13:07:51|2797.87
13:07:52|2797.87
13:07:53|2797.87
13:07:55|2798.04
13:07:56|2798.1
13:07:58|2798.06
13:07:58|2797.72
13:08:00|2798.12
13:08:01|2797.63
13:08:02|2797.76
13:08:03|2797.69
13:08:04|2797.5
13:08:05|2797.69
13:08:06|2797.35
13:08:07|2797.27
13:08:08|2797.
13:08:09|2797.24
13:08:10|2797.24
13:08:11|2797.3
13:08:13|2797.05
13:08:13|2797.08
13:08:14|2796.95
13:08:16|2796.77
13:08:17|2796.45
13:08:18|2796.35
13:08:18|2796.32
13:08:19|2796.8
13:08:20|2796.36
13:08:21|2796.12
13:08:23|2795.69
13:08:24|2795.64
13:08:24|2795.27
13:08:26|2795.37
13:08:26|2795.2
13:08:28|2795.36
13:08:28|2795.6
13:08:30|2795.82
13:08:31|2795.73
13:08:31|2795.69
13:08:33|2795.33
13:08:34|2795.72
13:08:34|2796.14
13:08:36|2795.84
13:08:36|2795.62
13:08:38|2795.58
13:08:39|2795.3
13:08:40|2794.93
13:08:41|2794.99
13:08:42|2794.83
13:08:43|2794.43
13:08:44|2794.65
13:08:45|2794.42
13:08:46|2794.02
13:08:47|2794.01
13:08:48|2794.18
13:08:49|2793.91
13:08:51|2793.54
13:08:51|2793.78
13:08:52|2794.18
13:08:54|2793.91
13:08:54|2793.81
13:08:56|2793.68
13:08:57|2793.42
13:08:59|2793.27
13:09:00|2793.57
13:09:01|2793.44
13:09:02|2793.38
13:09:02|2793.89
13:09:05|2793.8
13:09:06|2794.05
13:09:06|2793.69
13:09:07|2793.18
13:09:09|2792.72
13:09:10|2791.99
13:09:11|2792.19
13:09:12|2792.06
13:09:13|2791.54
13:09:13|2791.99
13:09:15|2791.88
13:09:16|2792.33
13:09:16|2792.33
13:09:18|2793.
13:09:19|2793.77
13:09:20|2793.38
13:09:21|2793.48
13:09:22|2793.3
13:09:23|2793.57
13:09:24|2793.8
13:09:25|2793.12
13:09:26|2793.82
13:09:27|2794.37
13:09:28|2794.09
13:09:29|2794.26
13:09:30|2794.27
13:09:31|2794.49
13:09:32|2794.31
13:09:33|2794.31
13:09:34|2794.48
13:09:35|2794.4
13:09:36|2794.64
13:09:37|2794.64
13:09:38|2795.19
13:09:40|2795.36
13:09:40|2795.22
13:09:41|2794.91
13:09:42|2794.84
13:09:43|2794.92
13:09:44|2794.77
13:09:46|2794.8
13:09:47|2795.28
13:09:48|2795.35
13:09:49|2794.96
13:09:51|2795.19
13:09:51|2795.32
13:09:52|2795.24
13:09:54|2795.39
13:09:55|2795.58
13:09:56|2795.24
13:09:57|2795.01
13:09:58|2795.15
13:09:59|2795.36
13:10:00|2795.01
13:10:01|2795.07
13:10:02|2794.76
13:10:04|2794.2
13:10:04|2794.39
13:10:06|2794.28
13:10:07|2794.34
13:10:07|2794.63
13:10:09|2794.95
13:10:10|2794.77
13:10:11|2794.13
13:10:12|2794.46
13:10:13|2794.38
13:10:14|2794.
13:10:15|2793.93
13:10:16|2794.01
13:10:16|2793.55
13:10:19|2794.8
13:10:19|2794.58
13:10:21|2794.49
13:10:21|2794.96
13:10:22|2795.25
13:10:24|2795.16
13:10:24|2795.33
13:10:25|2795.25
13:10:26|2795.25
13:10:28|2795.19
13:10:28|2794.
13:10:29|2794.11
13:10:31|2794.24
13:10:32|2794.07
13:10:33|2793.75
13:10:35|2793.74
13:10:36|2793.69
13:10:38|2793.64
13:10:39|2793.6
13:10:40|2793.51
13:10:40|2793.12
13:10:41|2792.63
13:10:42|2792.99
13:10:43|2792.9
13:10:44|2792.9
13:10:46|2793.32
13:10:47|2793.09
13:10:48|2792.86
13:10:49|2792.86
13:10:49|2792.79
13:10:50|2792.78
13:10:51|2792.71
13:10:53|2792.77
13:10:54|2792.52
13:10:55|2792.76
13:10:56|2792.82
13:10:58|2793.07
13:10:59|2793.13
13:10:59|2792.99
13:11:02|2792.95
13:11:03|2793.48
13:11:03|2793.51
13:11:04|2793.74
13:11:05|2793.85
13:11:07|2793.79
13:11:08|2793.99
13:11:09|2793.54
13:11:09|2793.51
13:11:11|2793.36
13:11:13|2793.7
13:11:14|2793.06
13:11:15|2792.66
13:11:15|2792.69
13:11:17|2793.04
13:11:18|2793.03
13:11:19|2792.5
13:11:20|2792.7
13:11:21|2792.7
13:11:22|2792.7
13:11:23|2792.68
13:11:24|2792.8
13:11:26|2793.02
13:11:27|2793.22
13:11:28|2793.22
13:11:29|2793.22
13:11:30|2792.94
13:11:32|2793.03
13:11:32|2793.21
13:11:33|2793.31
13:11:34|2793.31
13:11:35|2793.31
13:11:36|2793.31
13:11:37|2793.23
13:11:38|2793.2
13:11:40|2793.47
13:11:40|2793.47
13:11:41|2793.67
13:11:43|2793.59
13:11:44|2793.52
13:11:44|2793.78
13:11:46|2794.22
13:11:46|2795.26
13:11:47|2794.55
13:11:48|2794.3
13:11:49|2794.46
13:11:50|2794.34
13:11:51|2794.46
13:11:52|2794.46
13:11:53|2794.6
13:11:54|2794.72
13:11:55|2794.52
13:11:56|2794.11
13:11:57|2794.29
13:11:59|2794.34
13:12:00|2794.5
13:12:01|2794.58
13:12:02|2794.65
13:12:04|2793.73
13:12:05|2793.89
13:12:05|2793.67
13:12:07|2793.67
13:12:08|2793.52
13:12:09|2793.69
13:12:10|2793.69
13:12:10|2793.89
13:12:12|2794.19
13:12:13|2794.01
13:12:14|2794.49
13:12:14|2794.69
13:12:16|2794.71
13:12:17|2794.66
13:12:18|2794.9
13:12:19|2795.1
13:12:20|2795.13
13:12:21|2795.41
13:12:22|2795.75
13:12:23|2795.48
13:12:25|2795.48
13:12:26|2795.31
13:12:26|2795.31
13:12:27|2795.
13:12:29|2795.52
13:12:29|2795.18
13:12:30|2795.39
13:12:31|2795.62
13:12:33|2795.62
13:12:33|2795.48
13:12:34|2795.25
13:12:35|2795.25
13:12:36|2795.25
13:12:37|2795.7
13:12:39|2795.52
13:12:39|2794.47
13:12:41|2794.62
13:12:42|2794.96
13:12:43|2794.8
13:12:44|2794.87
13:12:45|2794.87
13:12:46|2794.82
13:12:47|2794.95
13:12:48|2795.01
13:12:49|2794.84
13:12:50|2794.75
13:12:51|2794.75
13:12:52|2794.82
13:12:53|2794.77
13:12:54|2794.89
13:12:55|2794.6
13:12:56|2794.39
13:12:57|2794.11
13:12:59|2794.5
13:12:59|2794.48
13:13:01|2795.03
13:13:02|2795.59
13:13:03|2795.93
13:13:04|2796.6
13:13:05|2797.07
13:13:06|2797.11
13:13:07|2797.17
13:13:08|2797.05
13:13:09|2797.32
13:13:10|2797.82
13:13:11|2798.21
13:13:13|2798.11
13:13:15|2797.98
13:13:16|2797.98
13:13:16|2797.51
13:13:17|2797.68
13:13:18|2798.18
13:13:19|2798.61
13:13:20|2799.
13:13:22|2799.57
13:13:22|2800.39
13:13:23|2799.99
13:13:24|2800.18
13:13:26|2799.97
13:13:27|2800.
13:13:27|2800.43
13:13:28|2800.14
13:13:30|2800.18
13:13:30|2800.
13:13:31|2800.08
13:13:32|2800.16
13:13:33|2800.03
13:13:34|2800.03
13:13:35|2799.86
13:13:37|2799.82
13:13:37|2800.29
13:13:38|2800.29
13:13:39|2799.95
13:13:41|2799.71
13:13:42|2799.87
13:13:43|2799.56
13:13:44|2799.71
13:13:45|2800.01
13:13:46|2800.41
13:13:47|2800.69
13:13:48|2800.89
13:13:49|2800.88
13:13:50|2800.64
13:13:51|2800.68
13:13:52|2800.82
13:13:54|2800.7
13:13:54|2800.7
13:13:56|2800.44
13:13:57|2800.78
13:13:58|2800.54
13:13:59|2800.99
13:13:59|2801.02
13:14:01|2801.02
13:14:01|2800.81
13:14:03|2801.14
13:14:04|2801.32
13:14:04|2801.7
13:14:06|2800.87
13:14:07|2801.41
13:14:08|2801.39
13:14:09|2801.8
13:14:10|2801.78
13:14:11|2801.66
13:14:12|2801.62
13:14:13|2801.44
13:14:14|2801.53
13:14:15|2801.75
13:14:17|2802.2
13:14:18|2802.3
13:14:18|2802.6
13:14:20|2803.18
13:14:20|2805.12
13:14:21|2806.01
13:14:22|2805.52
13:14:23|2805.45
13:14:24|2805.69
13:14:26|2805.2
13:14:26|2805.4
13:14:27|2805.9
13:14:28|2805.46
13:14:29|2805.65
13:14:30|2805.57
13:14:32|2805.13
13:14:32|2804.95
13:14:33|2805.39
13:14:35|2805.23
13:14:36|2805.21
13:14:37|2805.44
13:14:37|2805.26
13:14:38|2805.45
13:14:39|2805.44
13:14:40|2805.67
13:14:41|2805.52
13:14:43|2805.56
13:14:43|2805.53
13:14:45|2805.19
13:14:45|2805.9
13:14:46|2805.98
13:14:49|2805.92
13:14:49|2805.22
13:14:50|2805.54
13:14:51|2805.4
13:14:52|2805.33
13:14:53|2805.24
13:14:54|2805.24
13:14:55|2805.
13:14:57|2804.84
13:14:57|2805.38
13:14:59|2805.2
13:15:00|2805.36
13:15:00|2805.82
13:15:02|2805.61
13:15:03|2805.4
13:15:04|2805.73
13:15:06|2806.06
13:15:06|2806.38
13:15:07|2806.8
13:15:08|2807.57
13:15:10|2808.71
13:15:10|2808.07
13:15:11|2806.99
13:15:13|2806.58
13:15:14|2807.64
13:15:14|2807.35
13:15:16|2806.6
13:15:17|2808.38
13:15:18|2808.56
13:15:19|2810.3
13:15:20|2809.04
13:15:21|2809.21
13:15:22|2808.85
13:15:23|2809.01
13:15:24|2809.19
13:15:25|2808.75
13:15:26|2808.94
13:15:27|2809.26
13:15:27|2809.44
13:15:29|2809.18
13:15:30|2809.34
13:15:31|2808.8
13:15:32|2809.34
13:15:33|2809.56
13:15:33|2809.71
13:15:35|2810.06
13:15:36|2809.46
13:15:37|2810.
13:15:38|2809.61
13:15:39|2809.73
13:15:40|2809.79
13:15:41|2809.08
13:15:42|2809.08
13:15:43|2808.72
13:15:44|2808.98
13:15:45|2810.
13:15:47|2809.53
13:15:47|2810.24
13:15:48|2811.23
13:15:50|2811.82
13:15:50|2811.62
13:15:51|2812.08
13:15:52|2811.1
13:15:54|2810.65
13:15:54|2810.18
13:15:55|2810.57
13:15:56|2810.63
13:15:59|2810.37
13:15:59|2810.49
13:16:01|2810.75
13:16:02|2810.78
13:16:02|2809.97
13:16:03|2809.49
13:16:04|2809.01
13:16:05|2809.01
13:16:06|2809.4
13:16:07|2809.79
13:16:08|2808.8
13:16:10|2809.23
13:16:11|2809.6
13:16:11|2810.11
13:16:12|2810.03
13:16:13|2810.78
13:16:15|2810.11
13:16:15|2810.03
13:16:17|2811.2
13:16:18|2811.01
13:16:18|2811.19
13:16:19|2811.43
13:16:20|2811.3
13:16:22|2811.75
13:16:23|2811.2
13:16:24|2811.19
13:16:25|2810.81
13:16:26|2810.6
13:16:26|2810.13
13:16:28|2809.74
13:16:29|2809.82
13:16:30|2809.52
13:16:31|2810.
13:16:32|2810.35
13:16:33|2810.
13:16:34|2809.29
13:16:35|2808.43
13:16:36|2808.8
13:16:37|2808.55
13:16:38|2808.29
13:16:39|2807.57
13:16:40|2807.65
13:16:41|2805.59
13:16:43|2805.79
13:16:43|2805.82
13:16:44|2805.6
13:16:46|2805.67
13:16:46|2806.44
13:16:48|2806.59
13:16:48|2806.18
13:16:49|2806.07
13:16:50|2806.48
13:16:51|2806.95
13:16:52|2806.43
13:16:53|2806.99
13:16:54|2807.1
13:16:56|2806.81
13:16:56|2806.96
13:16:57|2806.67
13:16:59|2806.
13:17:01|2805.72
13:17:02|2805.32
13:17:03|2805.99
13:17:03|2805.94
13:17:05|2805.65
13:17:06|2805.37
13:17:07|2805.48
13:17:08|2804.6
13:17:10|2804.53
13:17:11|2804.8
13:17:12|2805.19
13:17:12|2805.08
13:17:14|2804.96
13:17:14|2804.86
13:17:15|2804.69
13:17:16|2804.63
13:17:17|2804.07
13:17:18|2804.36
13:17:20|2804.3
13:17:21|2804.35
13:17:21|2804.2
13:17:23|2805.16
13:17:23|2805.08
13:17:24|2804.64
13:17:27|2804.39
13:17:27|2804.23
13:17:28|2803.76
13:17:29|2803.88
13:17:31|2804.4
13:17:32|2804.4
13:17:33|2803.83
13:17:33|2803.83
13:17:35|2803.4
13:17:35|2803.23
13:17:37|2802.91
13:17:38|2802.69
13:17:39|2802.55
13:17:41|2803.77
13:17:41|2803.64
13:17:43|2803.82
13:17:43|2803.6
13:17:44|2803.3
13:17:45|2801.76
13:17:47|2802.42
13:17:48|2802.39
13:17:49|2802.59
13:17:50|2802.04
13:17:51|2802.25
13:17:52|2802.25
13:17:54|2802.23
13:17:55|2802.57
13:17:55|2802.24
13:17:56|2802.42
13:17:58|2802.51
13:17:59|2802.59
13:18:01|2802.73
13:18:01|2802.34
13:18:03|2801.62
13:18:04|2801.8
13:18:05|2801.7
13:18:05|2801.73
13:18:07|2801.48
13:18:07|2801.02
13:18:09|2801.12
13:18:10|2800.59
13:18:10|2800.8
13:18:11|2800.8
13:18:13|2800.26
13:18:14|2800.08
13:18:15|2799.38
13:18:16|2800.13
13:18:17|2800.36
13:18:18|2800.46
13:18:19|2801.8
13:18:20|2801.73
13:18:21|2802.83
13:18:22|2802.23
13:18:23|2803.22
13:18:24|2803.38
13:18:25|2804.44
13:18:26|2804.44
13:18:27|2804.5
13:18:28|2803.2
13:18:29|2803.65
13:18:30|2803.47
13:18:31|2803.46
13:18:32|2803.05
13:18:33|2803.24
13:18:34|2803.53
13:18:36|2803.6
13:18:36|2804.26
13:18:37|2804.12
13:18:38|2803.99
13:18:39|2804.29
13:18:40|2804.76
13:18:41|2805.93
13:18:42|2806.18
13:18:43|2806.83
13:18:44|2807.98
13:18:46|2808.88
13:18:46|2808.91
13:18:48|2807.97
13:18:48|2808.2
13:18:49|2808.26
13:18:50|2808.
13:18:51|2808.51
13:18:52|2808.21
13:18:53|2809.07
13:18:54|2809.07
13:18:55|2808.43
13:18:56|2809.01
13:18:57|2808.73
13:18:58|2809.19
13:19:00|2808.52
13:19:00|2808.24
13:19:01|2808.2
13:19:02|2807.98
13:19:04|2808.48
13:19:05|2808.68
13:19:06|2808.39
13:19:08|2808.46
13:19:08|2808.52
13:19:09|2809.46
13:19:10|2809.62
13:19:12|2809.62
13:19:13|2809.77
13:19:13|2810.35
13:19:14|2810.26
13:19:16|2810.68
13:19:16|2810.11
13:19:17|2810.11
13:19:18|2810.06
13:19:19|2809.58
13:19:20|2809.8
13:19:21|2809.48
13:19:22|2809.39
13:19:23|2809.31
13:19:24|2808.65
13:19:26|2808.69
13:19:26|2808.04
13:19:27|2807.68
13:19:29|2807.6
13:19:29|2807.7
13:19:30|2807.8
13:19:31|2808.37
13:19:32|2808.27
13:19:34|2807.81
13:19:35|2806.18
13:19:36|2806.45
13:19:37|2806.41
13:19:38|2806.14
13:19:39|2805.35
13:19:40|2805.03
13:19:41|2804.43
13:19:42|2804.77
13:19:43|2804.68
13:19:44|2805.89
13:19:45|2805.9
13:19:46|2805.29
13:19:47|2805.26
13:19:48|2805.45
13:19:49|2805.61
13:19:51|2806.53
13:19:51|2807.01
13:19:52|2807.39
13:19:54|2807.7
13:19:54|2807.24
13:19:55|2807.2
13:19:57|2807.44
13:19:58|2806.85
13:19:58|2807.02
13:20:00|2807.02
13:20:01|2806.79
13:20:01|2805.91
13:20:02|2805.79
13:20:04|2806.01
13:20:05|2806.19
13:20:05|2805.77
13:20:06|2805.69
13:20:08|2805.41
13:20:10|2805.96
13:20:11|2805.44
13:20:11|2805.33
13:20:13|2805.2
13:20:14|2805.
13:20:15|2805.27
13:20:15|2805.01
13:20:17|2805.1
13:20:17|2805.4
13:20:19|2805.5
13:20:20|2806.06
13:20:21|2806.12
13:20:22|2806.35
13:20:22|2805.88
13:20:23|2806.13
13:20:25|2805.91
13:20:25|2805.32
13:20:27|2805.14
13:20:29|2804.95
13:20:29|2804.54
13:20:30|2804.32
13:20:31|2804.52
13:20:32|2804.8
13:20:33|2804.64
13:20:34|2803.75
13:20:35|2803.63
13:20:36|2803.82
13:20:38|2803.77
13:20:39|2803.7
13:20:39|2803.59
13:20:40|2803.59
13:20:41|2804.18
13:20:42|2804.18
13:20:43|2803.8
13:20:44|2803.36
13:20:45|2804.12
13:20:46|2804.22
13:20:48|2804.24
13:20:49|2804.59
13:20:49|2804.51
13:20:50|2804.46
13:20:51|2804.55
13:20:52|2803.81
13:20:53|2804.13
13:20:55|2804.13
13:20:56|2803.49
13:20:57|2803.29
13:20:57|2803.55
13:20:58|2803.59
13:21:00|2803.47
13:21:01|2803.56
13:21:02|2803.61
13:21:03|2803.93
13:21:04|2804.19
13:21:04|2804.39
13:21:06|2804.3
13:21:08|2804.44
13:21:08|2804.33
13:21:09|2804.32
13:21:11|2804.84
13:21:11|2804.62
13:21:13|2804.59
13:21:14|2804.55
13:21:15|2804.68
13:21:16|2804.43
13:21:17|2804.53
13:21:17|2804.59
13:21:19|2805.25
13:21:20|2804.81
13:21:21|2804.77
13:21:23|2805.69
13:21:24|2805.75
13:21:25|2805.83
13:21:25|2805.8
13:21:26|2805.8
13:21:28|2805.85
13:21:29|2805.92
13:21:29|2806.16
13:21:31|2806.07
13:21:32|2806.11
13:21:33|2806.12
13:21:34|2805.93
13:21:35|2805.93
13:21:36|2806.11
13:21:37|2806.33
13:21:38|2806.19
13:21:39|2806.27
13:21:40|2806.64
13:21:41|2807.04
13:21:42|2806.64
13:21:43|2806.93
13:21:44|2806.73
13:21:45|2807.24
13:21:46|2806.96
13:21:47|2807.45
13:21:48|2807.51
13:21:49|2807.42
13:21:50|2807.48
13:21:51|2807.29
13:21:52|2807.29
13:21:53|2807.38
13:21:54|2807.35
13:21:55|2807.27
13:21:56|2807.42
13:21:57|2807.63
13:21:58|2807.6
13:21:59|2807.54
13:22:00|2807.66
13:22:01|2808.05
13:22:02|2807.97
13:22:03|2807.75
13:22:04|2807.83
13:22:06|2807.7
13:22:07|2807.9
13:22:08|2807.9
13:22:09|2807.78
13:22:10|2807.37
13:22:11|2807.43
13:22:12|2806.7
13:22:13|2807.11
13:22:14|2806.79
13:22:15|2806.79
13:22:16|2806.45
13:22:17|2806.54
13:22:18|2806.61
13:22:19|2806.68
13:22:20|2806.37
13:22:21|2806.6
13:22:22|2806.3
13:22:23|2806.2
13:22:24|2805.89
13:22:25|2805.89
13:22:26|2805.5
13:22:27|2805.57
13:22:28|2805.15
13:22:29|2804.97
13:22:30|2804.88
13:22:31|2805.01
13:22:32|2804.8
13:22:33|2804.91
13:22:34|2804.94
13:22:35|2805.15
13:22:36|2805.15
13:22:37|2804.56
13:22:38|2804.58
13:22:39|2804.65
13:22:40|2804.65
13:22:41|2805.05
13:22:42|2804.32
13:22:43|2804.22
13:22:44|2804.22
13:22:45|2804.36
13:22:46|2804.58
13:22:47|2804.86
13:22:48|2804.86
13:22:49|2804.69
13:22:50|2804.28
13:22:51|2803.87
13:22:52|2804.24
13:22:54|2804.27
13:22:54|2804.59
13:22:55|2805.46
13:22:56|2805.47
13:22:57|2805.05
13:22:58|2805.1
13:22:59|2805.24
13:23:01|2805.02
13:23:02|2805.27
13:23:02|2805.62
13:23:04|2805.45
13:23:05|2806.11
13:23:06|2805.5
13:23:08|2805.87
13:23:09|2805.4
13:23:10|2805.39
13:23:11|2804.71
13:23:12|2804.69
13:23:13|2804.69
13:23:14|2804.92
13:23:15|2804.91
13:23:15|2804.7
13:23:16|2804.95
13:23:17|2804.95
13:23:19|2804.95
13:23:20|2805.27
13:23:21|2804.74
13:23:22|2804.6
13:23:23|2804.22
13:23:23|2804.59
13:23:24|2804.68
13:23:26|2804.56
13:23:27|2804.32
13:23:28|2804.32
13:23:29|2804.59
13:23:29|2804.22
13:23:31|2804.18
13:23:32|2804.18
13:23:33|2804.09
13:23:34|2804.09
13:23:35|2804.1
13:23:36|2804.09
13:23:37|2804.86
13:23:38|2804.7
13:23:39|2804.39
13:23:40|2804.33
13:23:41|2804.33
13:23:42|2804.33
13:23:43|2804.43
13:23:44|2804.35
13:23:45|2804.31
13:23:46|2804.31
13:23:47|2804.76
13:23:48|2804.76
13:23:49|2804.64
13:23:50|2804.46
13:23:51|2804.12
13:23:52|2804.04
13:23:53|2804.32
13:23:54|2804.27
13:23:55|2804.28
13:23:56|2804.3
13:23:57|2804.49
13:23:58|2804.2
13:23:59|2804.13
13:24:00|2803.86
13:24:01|2803.87
13:24:02|2803.83
13:24:03|2803.54
13:24:04|2803.77
13:24:05|2803.98
13:24:07|2803.74
13:24:08|2803.5
13:24:08|2803.35
13:24:10|2803.53
13:24:11|2803.2
13:24:12|2803.
13:24:13|2803.07
13:24:14|2802.99
13:24:15|2802.99
13:24:16|2803.53
13:24:18|2803.56
13:24:19|2803.39
13:24:19|2803.39
13:24:21|2803.33
13:24:21|2803.15
13:24:23|2803.41
13:24:24|2803.41
13:24:25|2803.12
13:24:26|2802.82
13:24:27|2802.92
13:24:27|2802.92
13:24:29|2802.34
13:24:30|2802.01
13:24:31|2802.2
13:24:31|2802.31
13:24:33|2801.78
13:24:34|2801.81
13:24:36|2801.81
13:24:36|2802.24
13:24:37|2802.
13:24:38|2801.4
13:24:40|2801.53
13:24:41|2801.34
13:24:42|2801.34
13:24:43|2801.11
13:24:43|2801.22
13:24:45|2801.23
13:24:46|2800.91
13:24:47|2800.71
13:24:47|2801.17
13:24:49|2801.17
13:24:50|2801.53
13:24:51|2801.36
13:24:51|2801.32
13:24:53|2801.03
13:24:54|2801.41
13:24:55|2801.41
13:24:56|2801.41
13:24:57|2801.28
13:24:58|2801.32
13:24:59|2801.45
13:25:00|2801.76
13:25:01|2801.82
13:25:02|2801.44
13:25:03|2801.75
13:25:04|2801.75
13:25:05|2801.75
13:25:06|2801.75
13:25:07|2802.
13:25:08|2801.49
13:25:09|2801.91
13:25:10|2801.91
13:25:12|2801.91
13:25:12|2801.33
13:25:14|2800.75
13:25:15|2800.75
13:25:16|2800.89
13:25:17|2800.28
13:25:17|2800.59
13:25:18|2800.45
13:25:20|2800.54
13:25:21|2800.53
13:25:21|2800.57
13:25:22|2801.48
13:25:24|2801.63
13:25:25|2801.23
13:25:26|2801.23
13:25:27|2801.1
13:25:28|2801.2
13:25:29|2800.97
13:25:30|2800.95
13:25:31|2801.33
13:25:32|2800.83
13:25:33|2801.17
13:25:34|2801.28
13:25:36|2801.17
13:25:36|2801.82
13:25:37|2801.54
13:25:39|2802.05
13:25:39|2801.98
13:25:40|2801.94
13:25:41|2801.61
13:25:43|2801.6
13:25:44|2801.82
13:25:45|2801.82
13:25:45|2802.01
13:25:46|2802.23
13:25:47|2802.24
13:25:48|2802.24
13:25:49|2802.54
13:25:50|2802.23
13:25:51|2802.21
13:25:53|2801.34
13:25:54|2801.19
13:25:55|2801.08
13:25:56|2800.99
13:25:57|2800.75
13:25:59|2800.49
13:25:59|2800.53
13:26:00|2800.39
13:26:02|2800.43
13:26:03|2800.3
13:26:03|2800.47
13:26:04|2799.7
13:26:06|2799.6
13:26:06|2799.98
13:26:08|2799.83
13:26:09|2799.93
13:26:10|2800.18
13:26:12|2800.33
13:26:13|2799.62
13:26:15|2799.7
13:26:16|2799.35
13:26:16|2799.37
13:26:17|2799.15
13:26:19|2799.11
13:26:20|2799.
13:26:21|2798.57
13:26:22|2797.67
13:26:23|2798.34
13:26:24|2798.24
13:26:25|2798.41
13:26:26|2797.87
13:26:27|2798.01
13:26:28|2797.99
13:26:29|2798.15
13:26:30|2798.57
13:26:32|2799.15
13:26:32|2798.75
13:26:33|2798.77
13:26:35|2799.29
13:26:35|2798.83
13:26:36|2798.44
13:26:37|2798.12
13:26:39|2798.29
13:26:39|2797.81
13:26:41|2797.04
13:26:41|2797.2
13:26:43|2797.16
13:26:44|2797.4
13:26:44|2797.7
13:26:45|2797.5
13:26:47|2797.36
13:26:48|2797.69
13:26:49|2798.28
13:26:50|2798.34
13:26:50|2798.08
13:26:53|2798.41
13:26:54|2798.64
13:26:54|2798.57
13:26:55|2798.22
13:26:56|2798.41
13:26:57|2798.21
13:26:59|2798.35
13:26:59|2798.83
13:27:00|2799.
13:27:01|2798.25
13:27:02|2799.
13:27:03|2798.94
13:27:04|2798.95
13:27:05|2799.04
13:27:06|2798.69
13:27:07|2798.69
13:27:10|2798.44
13:27:10|2798.6
13:27:12|2798.56
13:27:13|2798.44
13:27:14|2799.19
13:27:15|2798.83
13:27:16|2798.68
13:27:17|2798.47
13:27:18|2798.59
13:27:19|2798.69
13:27:21|2798.89
13:27:22|2798.89
13:27:22|2798.41
13:27:23|2798.51
13:27:25|2798.51
13:27:26|2798.31
13:27:28|2798.26
13:27:29|2798.17
13:27:29|2797.97
13:27:30|2797.97
13:27:32|2797.87
13:27:32|2797.92
13:27:33|2797.64
13:27:35|2797.85
13:27:35|2797.91
13:27:37|2797.92
13:27:37|2798.15
13:27:38|2798.87
13:27:40|2798.95
13:27:40|2798.55
13:27:42|2798.68
13:27:43|2798.68
13:27:44|2798.87
13:27:45|2798.91
13:27:46|2799.34
13:27:47|2798.64
13:27:48|2798.22
13:27:49|2797.24
13:27:49|2796.6
13:27:51|2796.82
13:27:51|2795.69
13:27:53|2796.36
13:27:53|2796.34
13:27:55|2796.56
13:27:55|2796.8
13:27:56|2796.6
13:27:58|2797.01
13:27:59|2796.57
13:28:00|2796.83
13:28:00|2796.59
13:28:02|2797.39
13:28:03|2797.5
13:28:04|2797.43
13:28:06|2797.95
13:28:06|2797.57
13:28:07|2797.69
13:28:08|2798.15
13:28:10|2797.11
13:28:11|2796.51
13:28:12|2796.76
13:28:14|2796.43
13:28:15|2796.15
13:28:16|2795.8
13:28:17|2795.65
13:28:17|2795.51
13:28:19|2795.28
13:28:20|2795.47
13:28:21|2795.29
13:28:21|2795.48
13:28:23|2795.39
13:28:23|2795.61
13:28:25|2795.12
13:28:26|2795.36
13:28:27|2795.02
13:28:28|2795.08
13:28:28|2794.45
13:28:30|2794.51
13:28:31|2794.14
13:28:31|2794.31
13:28:32|2794.31
13:28:34|2793.78
13:28:35|2793.9
13:28:35|2794.01
13:28:37|2794.51
13:28:38|2794.35
13:28:39|2793.91
13:28:40|2794.29
13:28:41|2793.82
13:28:42|2793.92
13:28:43|2794.27
13:28:44|2794.46
13:28:45|2794.15
13:28:47|2794.25
13:28:47|2794.12
13:28:48|2794.11
13:28:49|2794.23
13:28:50|2794.34
13:28:51|2794.3
13:28:52|2794.48
13:28:53|2794.5
13:28:54|2794.42
13:28:56|2794.28
13:28:57|2794.18
13:28:57|2794.21
13:28:58|2793.59
13:28:59|2793.72
13:29:01|2794.03
13:29:01|2794.
13:29:03|2793.97
13:29:03|2793.7
13:29:04|2793.74
13:29:05|2793.65
13:29:07|2793.57
13:29:07|2793.35
13:29:08|2793.
13:29:09|2793.79
13:29:11|2794.12
13:29:12|2794.42
13:29:13|2794.43
13:29:15|2793.98
13:29:16|2793.9
13:29:16|2794.
13:29:18|2793.29
13:29:19|2793.47
13:29:19|2792.94
13:29:20|2793.37
13:29:22|2793.41
13:29:23|2793.28
13:29:24|2793.19
13:29:25|2792.84
13:29:26|2792.59
13:29:28|2792.5
13:29:28|2792.52
13:29:30|2792.69
13:29:31|2792.85
13:29:32|2792.95
13:29:32|2792.82
13:29:34|2793.41
13:29:35|2793.39
13:29:36|2793.12
13:29:37|2793.28
13:29:38|2793.23
13:29:39|2793.13
13:29:40|2793.41
13:29:41|2793.56
13:29:42|2794.
13:29:43|2794.05
13:29:44|2794.
13:29:45|2793.83
13:29:46|2793.53
13:29:47|2793.74
13:29:48|2793.35
13:29:49|2793.53
13:29:50|2793.68
13:29:51|2793.66
13:29:52|2793.56
13:29:53|2793.48
13:29:54|2793.36
13:29:55|2793.
13:29:56|2793.32
13:29:57|2793.08
13:29:58|2793.3
13:29:59|2793.3
13:30:00|2793.36
13:30:01|2794.66
13:30:03|2794.43
13:30:03|2794.45
13:30:04|2794.96
13:30:05|2795.35
13:30:07|2795.12
13:30:07|2795.3
13:30:08|2795.39
13:30:09|2795.
13:30:11|2795.03
13:30:12|2795.47
13:30:13|2795.11
13:30:15|2795.32
13:30:15|2795.65
13:30:16|2795.84
13:30:17|2795.91
13:30:18|2796.06
13:30:20|2796.14
13:30:20|2796.72
13:30:21|2796.19
13:30:23|2795.68
13:30:24|2796.22
13:30:26|2796.26
13:30:26|2796.02
13:30:27|2795.98
13:30:29|2796.37
13:30:30|2796.39
13:30:31|2796.31
13:30:32|2796.36
13:30:33|2796.59
13:30:33|2796.29
13:30:35|2795.44
13:30:36|2795.57
13:30:37|2796.05
13:30:38|2796.21
13:30:39|2796.41
13:30:40|2796.32
13:30:42|2796.52
13:30:42|2796.47
13:30:43|2796.61
13:30:44|2796.78
13:30:45|2796.33
13:30:47|2796.5
13:30:47|2796.29
13:30:48|2795.85
13:30:49|2796.26
13:30:50|2796.54
13:30:52|2796.3
13:30:52|2796.5
13:30:54|2796.5
13:30:54|2796.44
13:30:55|2796.21
13:30:56|2795.93
13:30:58|2795.72
13:30:58|2796.23
13:30:59|2796.16
13:31:00|2796.15
13:31:01|2796.48
13:31:02|2796.52
13:31:03|2797.21
13:31:04|2797.17
13:31:05|2797.33
13:31:06|2797.59
13:31:07|2797.32
13:31:09|2797.28
13:31:10|2797.11
13:31:11|2797.49
13:31:12|2796.93
13:31:13|2796.98
13:31:14|2796.46
13:31:16|2796.51
13:31:17|2796.56
13:31:17|2795.8
13:31:19|2796.
13:31:20|2796.39
13:31:20|2796.24
13:31:22|2795.99
13:31:23|2795.
13:31:24|2794.48
13:31:25|2794.79
13:31:25|2794.42
13:31:26|2794.69
13:31:27|2795.12
13:31:28|2794.73
13:31:30|2794.2
13:31:31|2793.94
13:31:32|2794.39
13:31:33|2794.4
13:31:33|2794.95
13:31:35|2795.98
13:31:35|2796.93
13:31:36|2797.31
13:31:37|2797.04
13:31:39|2797.24
13:31:40|2797.09
13:31:41|2797.62
13:31:42|2797.62
13:31:42|2797.72
13:31:44|2797.8
13:31:45|2797.66
13:31:46|2797.6
13:31:47|2797.
13:31:48|2796.76
13:31:49|2796.61
13:31:50|2796.5
13:31:51|2796.25
13:31:52|2796.2
13:31:53|2795.97
13:31:54|2796.2
13:31:55|2796.32
13:31:56|2796.46
13:31:57|2796.81
13:31:58|2796.78
13:31:59|2796.48
13:32:00|2796.12
13:32:01|2796.49
13:32:02|2795.91
13:32:04|2796.66
13:32:04|2796.66
13:32:05|2796.9
13:32:07|2796.58
13:32:07|2796.37
13:32:08|2797.27
13:32:09|2797.04
13:32:11|2797.43
13:32:11|2797.19
13:32:12|2797.15
13:32:15|2796.82
13:32:16|2797.86
13:32:16|2797.62
13:32:19|2797.8
13:32:20|2798.04
13:32:21|2797.82
13:32:22|2797.82
13:32:22|2797.96
13:32:24|2798.09
13:32:25|2798.22
13:32:26|2798.17
13:32:27|2798.51
13:32:27|2799.
13:32:29|2798.89
13:32:30|2798.86
13:32:31|2798.69
13:32:32|2798.95
13:32:33|2798.72
13:32:34|2798.87
13:32:35|2798.84
13:32:36|2799.17
13:32:37|2799.01
13:32:38|2799.17
13:32:39|2799.02
13:32:40|2798.3
13:32:41|2797.95
13:32:42|2797.87
13:32:43|2797.67
13:32:44|2797.67
13:32:45|2797.83
13:32:46|2797.82
13:32:47|2798.43
13:32:48|2798.73
13:32:49|2798.9
13:32:50|2798.9
13:32:51|2798.77
13:32:52|2798.55
13:32:53|2798.77
13:32:54|2798.9
13:32:55|2799.18
13:32:56|2799.14
13:32:57|2799.
13:32:58|2798.6
13:32:59|2798.88
13:33:00|2798.88
13:33:01|2798.89
13:33:02|2799.17
13:33:03|2799.17
13:33:04|2799.26
13:33:05|2799.38
13:33:06|2799.68
13:33:07|2799.71
13:33:08|2799.27
13:33:09|2799.51
13:33:10|2799.36
13:33:11|2799.68
13:33:12|2799.68
13:33:13|2799.59
13:33:14|2799.79
13:33:16|2800.07
13:33:17|2800.14
13:33:19|2799.19
13:33:20|2799.47
13:33:21|2799.3
13:33:22|2799.
13:33:23|2799.17
13:33:24|2799.27
13:33:25|2799.35
13:33:26|2799.15
13:33:27|2799.08
13:33:28|2798.9
13:33:29|2798.95
13:33:30|2798.91
13:33:31|2798.96
13:33:32|2798.92
13:33:33|2798.58
13:33:34|2798.61
13:33:35|2798.4
13:33:36|2798.4
13:33:37|2798.22
13:33:38|2798.27
13:33:40|2798.33
13:33:40|2798.47
13:33:41|2798.3
13:33:43|2798.3
13:33:44|2798.31
13:33:45|2797.88
13:33:46|2797.51
13:33:47|2797.11
13:33:48|2797.29
13:33:49|2797.55
13:33:50|2797.6
13:33:52|2798.62
13:33:52|2798.59
13:33:53|2798.66
13:33:54|2798.75
13:33:55|2798.75
13:33:57|2798.88
13:33:58|2798.67
13:33:59|2799.18
13:34:00|2799.02
13:34:01|2798.8
13:34:02|2798.68
13:34:03|2798.94
13:34:04|2799.14
13:34:05|2798.57
13:34:06|2798.56
13:34:07|2798.6
13:34:08|2798.61
13:34:09|2797.9
13:34:10|2797.23
13:34:11|2796.97
13:34:12|2796.78
13:34:13|2796.79
13:34:14|2796.49
13:34:15|2797.39
13:34:16|2797.2
13:34:18|2797.04
13:34:19|2796.52
13:34:20|2796.93
13:34:21|2796.93
13:34:22|2797.28
13:34:23|2796.48
13:34:24|2796.48
13:34:25|2796.36
13:34:26|2796.12
13:34:27|2796.19
13:34:28|2796.46
13:34:29|2796.69
13:34:30|2797.07
13:34:31|2797.5
13:34:32|2797.01
13:34:33|2797.07
13:34:34|2797.49
13:34:35|2797.18
13:34:37|2797.18
13:34:37|2797.42
13:34:38|2796.95
13:34:39|2796.96
13:34:41|2796.96
13:34:41|2796.7
13:34:42|2796.55
13:34:43|2796.61
13:34:44|2796.41
13:34:45|2796.6
13:34:47|2796.53
13:34:47|2796.83
13:34:49|2796.96
13:34:49|2796.75
13:34:50|2796.75
13:34:51|2796.83
13:34:53|2796.83
13:34:53|2796.85
13:34:55|2796.71
13:34:55|2795.9
13:34:57|2794.92
13:34:57|2795.12
13:34:58|2795.17
13:35:00|2795.17
13:35:01|2794.79
13:35:02|2793.98
13:35:03|2793.63
13:35:04|2794.17
13:35:05|2793.97
13:35:06|2795.12
13:35:07|2795.3
13:35:08|2794.67
13:35:09|2794.59
13:35:10|2794.49
13:35:11|2794.87
13:35:12|2794.33
13:35:13|2794.
13:35:14|2794.36
13:35:15|2794.11
13:35:16|2794.8
13:35:18|2795.42
13:35:19|2795.62
13:35:20|2795.29
13:35:22|2794.4
13:35:23|2794.4
13:35:24|2793.88
13:35:25|2793.35
13:35:27|2793.66
13:35:27|2793.19
13:35:29|2793.29
13:35:29|2793.22
13:35:30|2793.12
13:35:32|2793.47
13:35:33|2792.93
13:35:34|2792.75
13:35:34|2792.73
13:35:36|2792.4
13:35:37|2792.4
13:35:37|2793.12
13:35:38|2792.
13:35:40|2793.25
13:35:41|2793.81
13:35:42|2793.86
13:35:43|2793.71
13:35:43|2793.83
13:35:44|2793.79
13:35:46|2794.02
13:35:46|2793.98
13:35:48|2794.4
13:35:49|2793.98
13:35:50|2793.99
13:35:51|2793.68
13:35:52|2793.98
13:35:53|2793.4
13:35:54|2794.11
13:35:55|2794.29
13:35:56|2794.62
13:35:57|2794.62
13:35:58|2794.56
13:35:59|2794.47
13:36:00|2794.6
13:36:01|2794.46
13:36:02|2794.2
13:36:03|2794.38
13:36:05|2794.46
13:36:05|2793.95
13:36:06|2794.21
13:36:07|2794.12
13:36:08|2794.1
13:36:10|2794.25
13:36:11|2794.31
13:36:11|2794.13
13:36:13|2793.82
13:36:13|2794.29
13:36:14|2794.55
13:36:15|2794.58
13:36:17|2794.2
13:36:17|2794.5
13:36:19|2794.88
13:36:20|2794.36
13:36:21|2794.07
13:36:23|2793.84
13:36:23|2793.61
13:36:25|2793.76
13:36:26|2793.6
13:36:27|2793.39
13:36:28|2793.6
13:36:29|2793.33
13:36:29|2793.75
13:36:31|2793.76
13:36:31|2793.76
13:36:33|2792.73
13:36:33|2792.77
13:36:35|2792.65
13:36:35|2792.53
13:36:36|2792.24
13:36:38|2792.06
13:36:39|2791.76
13:36:40|2791.25
13:36:41|2791.51
13:36:41|2791.8
13:36:42|2791.82
13:36:44|2791.62
13:36:44|2791.66
13:36:45|2792.12
13:36:47|2792.
13:36:47|2793.
13:36:49|2792.68
13:36:49|2792.41
13:36:50|2792.41
13:36:52|2792.16
13:36:52|2792.49
13:36:54|2792.56
13:36:55|2792.56
13:36:55|2792.36
13:36:57|2792.91
13:36:57|2792.42
13:36:58|2792.89
13:36:59|2792.78
13:37:00|2792.12
13:37:01|2792.3
13:37:03|2792.27
13:37:03|2792.68
13:37:05|2793.23
13:37:05|2792.9
13:37:06|2792.78
13:37:07|2792.43
13:37:08|2791.85
13:37:10|2791.94
13:37:10|2791.65
13:37:11|2791.46
13:37:12|2792.24
13:37:13|2792.33
13:37:14|2792.86
13:37:16|2792.88
13:37:16|2792.5
13:37:17|2792.67
13:37:19|2792.
13:37:20|2792.04
13:37:22|2792.2
13:37:23|2791.62
13:37:24|2791.33
13:37:25|2791.56
13:37:26|2791.89
13:37:27|2791.89
13:37:28|2791.3
13:37:29|2790.56
13:37:29|2791.2
13:37:30|2790.95
13:37:32|2791.11
13:37:33|2791.05
13:37:33|2790.83
13:37:35|2790.77
13:37:36|2790.67
13:37:36|2790.42
13:37:37|2790.4
13:37:39|2790.4
13:37:39|2789.86
13:37:40|2790.01
13:37:42|2789.9
13:37:44|2789.62
13:37:44|2789.72
13:37:46|2790.21
13:37:46|2790.26
13:37:48|2790.39
13:37:49|2789.87
13:37:49|2789.64
13:37:51|2789.98
13:37:52|2789.47
13:37:52|2789.74
13:37:53|2789.46
13:37:54|2789.19
13:37:56|2789.2
13:37:57|2789.15
13:37:57|2789.23
13:37:58|2789.44
13:38:00|2789.52
13:38:01|2789.68
13:38:01|2789.57
13:38:02|2790.
13:38:04|2790.26
13:38:04|2789.8
13:38:06|2790.21
13:38:06|2790.45
13:38:08|2790.32
13:38:09|2790.01
13:38:09|2789.9
13:38:11|2789.92
13:38:11|2789.92
13:38:13|2789.36
13:38:14|2789.12
13:38:15|2789.03
13:38:16|2789.02
13:38:16|2788.94
13:38:18|2788.62
13:38:19|2788.72
13:38:20|2788.95
13:38:22|2789.27
13:38:23|2789.65
13:38:23|2790.49
13:38:25|2790.77
13:38:26|2791.33
13:38:27|2791.11
13:38:28|2791.06
13:38:28|2791.03
13:38:31|2791.28
13:38:31|2791.33
13:38:32|2791.44
13:38:33|2792.04
13:38:34|2791.75
13:38:35|2792.18
13:38:36|2792.6
13:38:38|2793.
13:38:39|2792.43
13:38:40|2792.31
13:38:40|2792.
13:38:42|2792.4
13:38:43|2792.66
13:38:44|2792.64
13:38:45|2792.54
13:38:46|2792.64
13:38:47|2792.38
13:38:48|2792.52
13:38:49|2792.22
13:38:51|2792.15
13:38:51|2792.37
13:38:52|2792.59
13:38:53|2792.56
13:38:55|2792.7
13:38:55|2792.82
13:38:56|2792.47
13:38:57|2793.17
13:38:58|2793.06
13:38:59|2793.24
13:39:00|2793.2
13:39:01|2793.2
13:39:02|2792.95
13:39:03|2792.91
13:39:04|2792.9
13:39:05|2793.19
13:39:06|2792.28
13:39:08|2792.19
13:39:08|2791.87
13:39:10|2792.37
13:39:10|2792.01
13:39:11|2792.42
13:39:13|2791.83
13:39:13|2791.63
13:39:14|2791.77
13:39:16|2791.77
13:39:17|2792.02
13:39:19|2792.03
13:39:19|2792.39
13:39:20|2792.67
13:39:22|2792.68
13:39:24|2792.39
13:39:24|2792.79
13:39:26|2793.07
13:39:27|2793.05
13:39:28|2792.67
13:39:29|2792.9
13:39:30|2792.69
13:39:31|2792.69
13:39:32|2792.72
13:39:33|2792.36
13:39:34|2792.46
13:39:35|2792.4
13:39:36|2792.58
13:39:38|2792.3
13:39:38|2792.21
13:39:40|2792.44
13:39:40|2792.2
13:39:41|2792.19
13:39:42|2792.32
13:39:43|2792.39
13:39:44|2792.26
13:39:46|2792.26
13:39:46|2792.26
13:39:47|2792.76
13:39:48|2792.28
13:39:49|2792.76
13:39:51|2793.06
13:39:52|2792.9
13:39:52|2792.9
13:39:53|2793.03
13:39:54|2792.56
13:39:55|2792.41
13:39:56|2792.61
13:39:58|2792.38
13:39:59|2792.62
13:39:59|2792.39
13:40:00|2792.26
13:40:01|2792.53
13:40:02|2792.53
13:40:03|2792.21
13:40:04|2792.21
13:40:05|2792.51
13:40:07|2791.92
13:40:07|2792.27
13:40:08|2792.41
13:40:09|2792.62
13:40:11|2792.79
13:40:11|2792.79
13:40:13|2792.7
13:40:13|2792.59
13:40:14|2792.91
13:40:15|2793.45
13:40:16|2793.6
13:40:17|2793.4
13:40:19|2793.47
13:40:19|2793.36
13:40:20|2793.5
13:40:23|2793.47
13:40:23|2793.47
13:40:25|2793.47
13:40:25|2793.39
13:40:27|2793.4
13:40:28|2793.32
13:40:29|2793.24
13:40:30|2793.24
13:40:31|2793.42
13:40:32|2793.5
13:40:32|2793.43
13:40:34|2793.43
13:40:35|2793.32
13:40:36|2793.5
13:40:37|2793.74
13:40:38|2794.02
13:40:38|2793.86
13:40:40|2793.73
13:40:41|2793.67
13:40:42|2793.95
13:40:43|2794.04
13:40:44|2794.19
13:40:45|2794.
13:40:46|2793.53
13:40:47|2793.46
13:40:48|2793.46
13:40:49|2793.95
13:40:50|2794.17
13:40:51|2794.36
13:40:52|2794.34
13:40:53|2794.85
13:40:54|2795.
13:40:55|2794.81
13:40:56|2794.81
13:40:57|2794.95
13:40:58|2794.74
13:40:59|2794.76
13:41:00|2794.76
13:41:01|2794.97
13:41:02|2794.9
13:41:03|2795.09
13:41:04|2795.82
13:41:05|2796.
13:41:06|2795.83
13:41:07|2795.88
13:41:08|2795.74
13:41:09|2796.09
13:41:10|2796.41
13:41:11|2796.24
13:41:12|2796.33
13:41:13|2796.49
13:41:14|2796.15
13:41:15|2796.24
13:41:16|2796.29
13:41:17|2796.2
13:41:18|2796.11
13:41:19|2796.3
13:41:20|2796.45
13:41:21|2796.63
13:41:22|2796.84
13:41:23|2797.12
13:41:24|2797.
13:41:25|2796.98
13:41:27|2796.98
13:41:28|2797.25
13:41:29|2797.5
13:41:30|2797.46
13:41:30|2797.56
13:41:31|2797.71
13:41:33|2797.71
13:41:34|2797.72
13:41:35|2797.83
13:41:36|2797.93
13:41:36|2797.59
13:41:38|2797.19
13:41:39|2797.
13:41:40|2797.
13:41:40|2797.14
13:41:42|2797.08
13:41:44|2797.08
13:41:45|2797.08
13:41:46|2797.79
13:41:46|2798.19
13:41:47|2798.
13:41:49|2798.
13:41:49|2797.67
13:41:50|2798.06
13:41:51|2798.21
13:41:53|2798.26
13:41:54|2798.26
13:41:55|2798.66
13:41:56|2798.5
13:41:57|2798.65
13:41:58|2798.47
13:41:59|2798.47
13:42:00|2798.1
13:42:01|2798.1
13:42:02|2798.23
13:42:03|2797.76
13:42:04|2797.69
13:42:05|2797.61
13:42:07|2797.79
13:42:07|2797.79
13:42:08|2797.95
13:42:09|2798.68
13:42:10|2798.59
13:42:11|2798.57
13:42:12|2798.68
13:42:13|2798.32
13:42:14|2798.29
13:42:15|2798.57
13:42:16|2798.85
13:42:17|2798.92
13:42:18|2798.41
13:42:19|2798.36
13:42:20|2798.6
13:42:21|2798.58
13:42:22|2798.58
13:42:24|2799.28
13:42:25|2799.46
13:42:27|2799.29
13:42:28|2799.56
13:42:29|2799.38
13:42:30|2799.97
13:42:31|2800.57
13:42:31|2800.21
13:42:33|2800.79
13:42:35|2800.73
13:42:36|2801.03
13:42:37|2801.29
13:42:38|2801.29
13:42:38|2801.44
13:42:40|2800.96
13:42:41|2800.79
13:42:42|2800.83
13:42:43|2800.63
13:42:44|2801.55
13:42:45|2801.39
13:42:46|2801.6
13:42:47|2801.6
13:42:48|2801.68
13:42:49|2801.93
13:42:50|2802.25
13:42:51|2802.24
13:42:52|2801.54
13:42:53|2801.74
13:42:54|2801.5
13:42:55|2801.16
13:42:57|2801.54
13:42:58|2801.36
13:42:58|2801.36
13:43:00|2800.7
13:43:00|2800.8
13:43:02|2800.94
13:43:03|2801.35
13:43:05|2801.66
13:43:05|2801.95
13:43:07|2801.57
13:43:07|2801.94
13:43:08|2801.91
13:43:10|2801.87
13:43:11|2801.67
13:43:11|2801.67
13:43:12|2801.78
13:43:13|2801.67
13:43:15|2801.77
13:43:16|2801.59
13:43:16|2802.11
13:43:17|2802.28
13:43:18|2802.63
13:43:20|2802.18
13:43:20|2802.02
13:43:21|2802.02
13:43:22|2802.11
13:43:23|2802.16
13:43:24|2802.57
13:43:26|2802.56
13:43:27|2802.52
13:43:28|2802.14
13:43:29|2801.95
13:43:30|2801.76
13:43:31|2801.52
13:43:32|2801.72
13:43:33|2801.64
13:43:34|2802.02
13:43:35|2801.85
13:43:36|2801.42
13:43:37|2801.5
13:43:38|2800.94
13:43:40|2801.04
13:43:41|2801.04
13:43:42|2801.23
13:43:43|2800.98
13:43:44|2800.97
13:43:44|2800.8
13:43:45|2801.18
13:43:46|2801.32
13:43:48|2801.52
13:43:49|2801.52
13:43:49|2801.3
13:43:51|2801.36
13:43:52|2801.16
13:43:53|2801.27
13:43:54|2801.95
13:43:55|2801.79
13:43:55|2801.96
13:43:57|2801.84
13:43:58|2802.42
13:43:58|2802.56
13:44:00|2802.51
13:44:00|2802.5
13:44:02|2803.36
13:44:03|2803.62
13:44:04|2803.26
13:44:04|2802.99
13:44:06|2803.07
13:44:07|2803.24
13:44:08|2803.73
13:44:08|2803.88
13:44:10|2803.7
13:44:10|2803.81
13:44:11|2804.13
13:44:13|2804.19
13:44:14|2804.19
13:44:15|2803.95
13:44:16|2803.53
13:44:17|2803.6
13:44:18|2803.1
13:44:19|2803.12
13:44:19|2803.15
13:44:20|2803.3
13:44:22|2803.27
13:44:23|2803.24
13:44:24|2803.49
13:44:25|2803.16
13:44:26|2802.91
13:44:27|2802.74
13:44:28|2802.47
13:44:30|2802.36
13:44:30|2802.42
13:44:32|2802.18
13:44:33|2802.43
13:44:34|2802.45
13:44:35|2801.98
13:44:37|2801.57
13:44:38|2801.31
13:44:39|2801.45
13:44:40|2801.34
13:44:41|2801.55
13:44:42|2801.15
13:44:43|2800.4
13:44:44|2800.42
13:44:45|2800.29
13:44:46|2800.39
13:44:47|2800.91
13:44:48|2800.85
13:44:49|2800.72
13:44:50|2800.7
13:44:51|2800.54
13:44:53|2801.13
13:44:54|2801.85
13:44:54|2801.39
13:44:56|2801.83
13:44:57|2801.9
13:44:58|2802.05
13:44:59|2801.72
13:45:00|2801.6
13:45:01|2801.76
13:45:02|2802.34
13:45:02|2802.3
13:45:04|2802.47
13:45:04|2802.4
13:45:05|2802.37
13:45:07|2803.04
13:45:08|2803.08
13:45:09|2802.79
13:45:10|2802.91
13:45:11|2802.83
13:45:12|2802.88
13:45:13|2802.88
13:45:14|2802.88
13:45:15|2803.31
13:45:16|2803.34
13:45:17|2802.44
13:45:18|2801.39
13:45:19|2801.57
13:45:20|2800.99
13:45:21|2800.6
13:45:22|2800.96
13:45:23|2801.01
13:45:24|2801.19
13:45:25|2801.19
13:45:26|2801.03
13:45:28|2800.81
13:45:29|2801.04
13:45:30|2801.26
13:45:31|2801.06
13:45:31|2800.59
13:45:33|2801.15
13:45:34|2801.64
13:45:35|2801.39
13:45:35|2801.2
13:45:36|2801.17
13:45:37|2801.13
13:45:39|2800.61
13:45:41|2800.7
13:45:41|2800.7
13:45:42|2800.63
13:45:43|2800.38
13:45:44|2800.45
13:45:46|2800.56
13:45:47|2801.5
13:45:48|2801.55
13:45:49|2801.93
13:45:50|2801.53
13:45:52|2801.5
13:45:53|2801.54
13:45:53|2801.73
13:45:54|2801.73
13:45:55|2802.23
13:45:56|2801.33
13:45:57|2801.33
13:45:59|2802.
13:45:59|2802.29
13:46:01|2802.1
13:46:01|2802.2
13:46:03|2802.18
13:46:04|2801.67
13:46:04|2801.88
13:46:05|2801.95
13:46:07|2801.96
13:46:07|2802.25
13:46:09|2802.21
13:46:09|2802.21
13:46:10|2802.21
13:46:11|2802.38
13:46:12|2802.38
13:46:14|2802.22
13:46:14|2802.49
13:46:15|2802.88
13:46:16|2802.39
13:46:17|2802.69
13:46:18|2803.
13:46:19|2803.
13:46:20|2803.22
13:46:21|2802.97
13:46:22|2802.86
13:46:23|2802.99
13:46:24|2802.72
13:46:25|2802.93
13:46:26|2802.93
13:46:28|2803.28
13:46:29|2803.22
13:46:30|2803.14
13:46:31|2803.4
13:46:33|2803.23
13:46:34|2803.35
13:46:34|2803.45
13:46:35|2803.46
13:46:36|2803.24
13:46:38|2803.48
13:46:39|2803.71
13:46:40|2803.29
13:46:41|2803.48
13:46:43|2803.68
13:46:43|2803.53
13:46:45|2803.35
13:46:45|2803.54
13:46:46|2803.83
13:46:47|2804.
13:46:48|2804.
13:46:49|2803.47
13:46:51|2803.41
13:46:51|2803.69
13:46:53|2803.79
13:46:53|2803.51
13:46:55|2803.59
13:46:56|2803.53
13:46:57|2803.19
13:46:57|2802.47
13:46:58|2802.41
13:46:59|2801.72
13:47:01|2802.05
13:47:02|2801.87
13:47:03|2801.84
13:47:04|2802.19
13:47:05|2802.04
13:47:06|2802.25
13:47:07|2802.28
13:47:08|2802.65
13:47:09|2802.43
13:47:10|2802.07
13:47:11|2801.85
13:47:12|2802.25
13:47:13|2802.34
13:47:14|2803.1
13:47:15|2803.03
13:47:16|2803.14
13:47:17|2803.03
13:47:18|2802.84
13:47:19|2802.53
13:47:20|2802.5
13:47:21|2802.88
13:47:22|2802.78
13:47:23|2802.54
13:47:24|2802.81
13:47:25|2802.93
13:47:27|2802.97
13:47:27|2802.91
13:47:29|2803.39
13:47:30|2803.16
13:47:31|2803.01
13:47:32|2803.02
13:47:33|2802.74
13:47:34|2803.28
13:47:35|2803.23
13:47:36|2803.24
13:47:38|2802.97
13:47:39|2803.21
13:47:40|2803.36
13:47:41|2803.66
13:47:41|2803.46
13:47:42|2803.2
13:47:43|2803.2
13:47:45|2803.16
13:47:45|2803.16
13:47:46|2803.16
13:47:47|2803.54
13:47:49|2803.85
13:47:50|2803.71
13:47:51|2803.73
13:47:52|2803.66
13:47:53|2803.66
13:47:54|2803.88
13:47:55|2803.71
13:47:56|2803.93
13:47:57|2804.
13:47:58|2803.62
13:47:59|2803.57
13:48:00|2803.57
13:48:01|2803.64
13:48:02|2803.64
13:48:03|2803.64
13:48:04|2803.91
13:48:05|2803.7
13:48:06|2803.92
13:48:07|2803.94
13:48:08|2804.28
13:48:09|2804.16
13:48:10|2804.07
13:48:11|2804.12
13:48:12|2804.05
13:48:13|2804.05
13:48:14|2804.36
13:48:15|2804.2
13:48:16|2804.2
13:48:17|2804.02
13:48:18|2803.99
13:48:19|2803.81
13:48:20|2803.81
13:48:21|2804.51
13:48:22|2804.49
13:48:23|2804.4
13:48:24|2804.03
13:48:25|2804.03
13:48:26|2803.3
13:48:27|2803.18
13:48:28|2803.44
13:48:29|2803.34
13:48:30|2803.34
13:48:32|2804.05
13:48:33|2804.15
13:48:34|2804.1
13:48:36|2804.28
13:48:36|2804.16
13:48:37|2804.29
13:48:38|2804.28
13:48:40|2804.28
13:48:40|2804.52
13:48:42|2804.58
13:48:43|2803.86
13:48:44|2804.14
13:48:45|2804.25
13:48:46|2804.31
13:48:47|2804.44
13:48:48|2803.67
13:48:49|2803.82
13:48:50|2803.89
13:48:51|2804.13
13:48:52|2804.13
13:48:53|2804.22
13:48:54|2804.22
13:48:55|2804.15
13:48:56|2804.19
13:48:57|2803.99
13:48:58|2803.9
13:48:59|2803.79
13:49:00|2803.1
13:49:01|2803.19
13:49:02|2803.09
13:49:03|2803.62
13:49:04|2804.
13:49:05|2803.9
13:49:06|2803.98
13:49:07|2804.09
13:49:08|2804.15
13:49:09|2803.87
13:49:10|2804.21
13:49:11|2804.27
13:49:12|2804.03
13:49:13|2804.22
13:49:14|2804.5
13:49:15|2804.75
13:49:16|2804.58
13:49:17|2804.6
13:49:18|2804.82
13:49:19|2805.08
13:49:20|2804.55
13:49:21|2804.65
13:49:22|2804.69
13:49:23|2804.79
13:49:24|2804.81
13:49:25|2804.81
13:49:26|2804.06
13:49:27|2803.87
13:49:28|2804.06
13:49:29|2803.52
13:49:30|2803.52
13:49:32|2803.7
13:49:32|2803.7
13:49:33|2803.53
13:49:35|2803.31
13:49:35|2803.5
13:49:36|2803.5
13:49:38|2803.43
13:49:38|2803.39
13:49:40|2803.31
13:49:41|2802.9
13:49:41|2803.09
13:49:43|2802.78
13:49:44|2802.78
13:49:45|2802.76
13:49:46|2802.75
13:49:47|2802.56
13:49:49|2802.91
13:49:49|2802.68
13:49:50|2803.1
13:49:52|2802.76
13:49:53|2802.76
13:49:54|2802.76
13:49:55|2802.98
13:49:56|2802.75
13:49:57|2802.95
13:49:58|2802.73
13:49:58|2803.03
13:50:00|2803.03
13:50:01|2803.03
13:50:02|2803.42
13:50:03|2803.52
13:50:03|2803.18
13:50:05|2803.1
13:50:05|2803.09
13:50:07|2803.37
13:50:07|2803.79
13:50:08|2803.72
13:50:09|2804.
13:50:10|2804.
13:50:12|2803.72
13:50:13|2803.9
13:50:14|2803.64
13:50:15|2803.64
13:50:16|2803.35
13:50:17|2803.65
13:50:18|2803.87
13:50:19|2804.06
13:50:19|2804.07
13:50:21|2804.07
13:50:21|2804.07
13:50:22|2804.52
13:50:24|2804.52
13:50:25|2804.68
13:50:26|2804.68
13:50:27|2804.7
13:50:28|2804.41
13:50:29|2804.4
13:50:30|2804.4
13:50:31|2804.72
13:50:32|2804.54
13:50:33|2804.77
13:50:34|2804.5
13:50:35|2804.55
13:50:36|2805.06
13:50:37|2804.38
13:50:38|2804.52
13:50:39|2804.4
13:50:40|2804.77
13:50:41|2804.99
13:50:42|2804.9
13:50:43|2804.9
13:50:44|2804.9
13:50:45|2804.9
13:50:46|2804.89
13:50:47|2804.75
13:50:48|2805.13
13:50:49|2805.1
13:50:51|2804.77
13:50:52|2805.36
13:50:53|2804.97
13:50:54|2804.96
13:50:55|2804.75
13:50:56|2804.49
13:50:57|2804.49
13:50:58|2804.7
13:51:00|2804.68
13:51:00|2804.66
13:51:01|2804.84
13:51:03|2805.1
13:51:03|2805.33
13:51:04|2805.33
13:51:05|2805.24
13:51:07|2805.39
13:51:07|2805.16
13:51:09|2804.94
13:51:10|2804.96
13:51:10|2804.95
13:51:11|2805.17
13:51:13|2805.03
13:51:13|2804.98
13:51:14|2804.96
13:51:15|2804.98
13:51:16|2804.26
13:51:17|2804.67
13:51:18|2804.58
13:51:20|2804.58
13:51:20|2804.66
13:51:21|2804.61
13:51:23|2804.97
13:51:24|2804.59
13:51:24|2804.71
13:51:25|2804.92
13:51:26|2805.
13:51:28|2804.76
13:51:28|2804.59
13:51:29|2804.81
13:51:31|2804.56
13:51:31|2804.56
13:51:34|2804.72
13:51:35|2804.87
13:51:37|2805.28
13:51:37|2805.28
13:51:39|2805.28
13:51:40|2805.28
13:51:42|2805.07
13:51:42|2805.22
13:51:43|2805.12
13:51:44|2805.09
13:51:45|2805.18
13:51:47|2805.45
13:51:47|2805.39
13:51:48|2805.77
13:51:50|2805.67
13:51:50|2806.31
13:51:51|2806.4
13:51:52|2806.35
13:51:54|2806.53
13:51:55|2806.54
13:51:56|2806.59
13:51:57|2806.12
13:51:57|2805.87
13:51:59|2806.55
13:52:00|2806.75
13:52:01|2807.29
13:52:02|2807.79
13:52:03|2807.43
13:52:04|2807.6
13:52:05|2807.64
13:52:06|2807.9
13:52:07|2807.8
13:52:08|2808.48
13:52:09|2808.
13:52:10|2807.82
13:52:11|2807.97
13:52:12|2807.68
13:52:13|2808.15
13:52:14|2808.11
13:52:15|2807.98
13:52:16|2807.98
13:52:17|2807.98
13:52:18|2807.98
13:52:19|2808.11
13:52:20|2808.
13:52:21|2809.06
13:52:22|2808.74
13:52:23|2808.71
13:52:24|2808.64
13:52:26|2808.4
13:52:26|2808.77
13:52:27|2808.72
13:52:29|2808.51
13:52:29|2808.87
13:52:30|2809.19
13:52:31|2808.69
13:52:32|2808.66
13:52:34|2808.41
13:52:35|2808.7
13:52:36|2808.61
13:52:37|2808.57
13:52:38|2808.4
13:52:39|2808.43
13:52:40|2808.43
13:52:42|2809.18
13:52:43|2809.02
13:52:44|2808.94
13:52:44|2809.4
13:52:46|2809.37
13:52:47|2810.35
13:52:48|2810.86
13:52:50|2810.57
13:52:50|2810.8
13:52:51|2811.37
13:52:52|2811.65
13:52:53|2810.99
13:52:54|2811.02
13:52:56|2810.88
13:52:56|2810.3
13:52:57|2810.63
13:52:58|2810.35
13:52:59|2810.3
13:53:00|2810.76
13:53:01|2810.99
13:53:02|2810.88
13:53:04|2811.14
13:53:04|2811.15
13:53:05|2811.18
13:53:06|2811.52
13:53:08|2811.25
13:53:08|2811.04
13:53:09|2810.61
13:53:10|2810.62
13:53:11|2810.09
13:53:13|2810.23
13:53:13|2809.5
13:53:15|2808.99
13:53:15|2808.85
13:53:16|2808.82
13:53:17|2808.17
13:53:18|2808.59
13:53:20|2808.16
13:53:21|2808.88
13:53:21|2808.94
13:53:22|2807.97
13:53:23|2807.88
13:53:24|2807.9
13:53:25|2808.44
13:53:27|2808.65
13:53:27|2808.46
13:53:29|2807.91
13:53:29|2808.01
13:53:31|2807.98
13:53:31|2808.28
13:53:32|2808.01
13:53:34|2808.75
13:53:34|2808.75
13:53:36|2808.47
13:53:37|2808.13
13:53:39|2808.26
13:53:40|2808.84
13:53:40|2808.9
13:53:41|2808.89
13:53:43|2809.15
13:53:43|2809.15
13:53:44|2808.83
13:53:46|2809.04
13:53:48|2809.61
13:53:49|2809.32
13:53:49|2809.21
13:53:51|2809.61
13:53:51|2809.61
13:53:52|2809.48
13:53:54|2809.21
13:53:54|2809.03
13:53:55|2808.52
13:53:56|2808.66
13:53:58|2809.26
13:53:58|2809.2
13:53:59|2809.19
13:54:00|2810.24
13:54:01|2809.68
13:54:02|2809.25
13:54:04|2809.23
13:54:04|2808.56
13:54:05|2808.85
13:54:06|2808.3
13:54:07|2808.52
13:54:08|2808.83
13:54:09|2808.69
13:54:10|2808.69
13:54:11|2808.44
13:54:12|2808.
13:54:13|2808.58
13:54:14|2808.61
13:54:15|2808.24
13:54:16|2808.22
13:54:17|2808.69
13:54:18|2809.
13:54:20|2809.43
13:54:20|2809.03
13:54:21|2809.6
13:54:22|2809.13
13:54:23|2809.13
13:54:24|2809.25
13:54:25|2809.25
13:54:26|2809.44
13:54:27|2808.89
13:54:28|2808.89
13:54:30|2809.58
13:54:30|2809.65
13:54:31|2809.43
13:54:32|2809.62
13:54:33|2809.44
13:54:34|2809.62
13:54:36|2809.49
13:54:37|2809.44
13:54:38|2809.23
13:54:39|2809.73
13:54:40|2809.48
13:54:41|2809.48
13:54:42|2809.58
13:54:43|2809.51
13:54:44|2809.31
13:54:45|2809.73
13:54:46|2810.03
13:54:47|2810.01
13:54:48|2810.02
13:54:49|2810.16
13:54:50|2810.31
13:54:51|2810.34
13:54:52|2810.31
13:54:53|2810.27
13:54:54|2810.37
13:54:55|2810.18
13:54:56|2810.18
13:54:57|2810.18
13:54:58|2810.11
13:54:59|2810.07
13:55:00|2809.61
13:55:01|2810.07
13:55:02|2810.06
13:55:03|2809.81
13:55:04|2809.75
13:55:05|2809.51
13:55:06|2809.93
13:55:07|2809.58
13:55:08|2809.44
13:55:09|2809.51
13:55:10|2809.12
13:55:11|2808.19
13:55:12|2807.96
13:55:14|2808.04
13:55:14|2808.19
13:55:16|2808.18
13:55:16|2807.78
13:55:17|2807.93
13:55:18|2807.7
13:55:19|2808.65
13:55:20|2809.76
13:55:21|2810.42
13:55:22|2810.94
13:55:24|2811.01
13:55:25|2810.69
13:55:25|2810.9
13:55:26|2810.62
13:55:27|2810.74
13:55:29|2811.26
13:55:29|2811.62
13:55:30|2811.82
13:55:31|2811.65
13:55:33|2811.47
13:55:33|2812.4
13:55:34|2812.08
13:55:36|2812.04
13:55:37|2812.
13:55:37|2812.
13:55:39|2812.1
13:55:39|2811.94
13:55:41|2811.52
13:55:41|2811.98
13:55:43|2812.2
13:55:43|2812.03
13:55:45|2812.18
13:55:45|2811.32
13:55:46|2812.07
13:55:47|2811.8
13:55:48|2812.13
13:55:49|2811.91
13:55:50|2812.06
13:55:52|2812.02
13:55:52|2812.03
13:55:54|2812.25
13:55:55|2812.25
13:55:56|2812.31
13:55:57|2812.5
13:55:57|2812.46
13:55:58|2812.18
13:55:59|2813.82
13:56:00|2813.54
13:56:02|2813.6
13:56:03|2813.27
13:56:04|2813.3
13:56:05|2813.36
13:56:06|2812.85
13:56:08|2812.96
13:56:08|2812.87
13:56:09|2813.08
13:56:10|2812.32
13:56:12|2812.01
13:56:12|2811.63
13:56:13|2811.87
13:56:14|2811.04
13:56:15|2810.7
13:56:17|2810.02
13:56:18|2810.23
13:56:19|2810.49
13:56:20|2810.34
13:56:20|2810.3
13:56:21|2810.69
13:56:22|2810.74
13:56:24|2811.03
13:56:24|2810.61
13:56:26|2810.4
13:56:26|2810.66
13:56:27|2810.52
13:56:29|2810.72
13:56:29|2810.6
13:56:30|2810.78
13:56:31|2810.78
13:56:32|2811.23
13:56:33|2811.23
13:56:34|2811.23
13:56:36|2811.14
13:56:36|2811.09
13:56:38|2811.43
13:56:39|2810.9
13:56:41|2810.86
13:56:42|2810.91
13:56:42|2811.23
13:56:43|2811.14
13:56:45|2810.9
13:56:46|2810.86
13:56:48|2810.89
13:56:49|2810.79
13:56:50|2810.79
13:56:51|2810.88
13:56:52|2810.48
13:56:53|2810.5
13:56:54|2810.5
13:56:54|2810.57
13:56:56|2810.8
13:56:57|2810.69
13:56:58|2810.69
13:56:59|2810.68
13:57:00|2810.75
13:57:00|2810.47
13:57:02|2810.47
13:57:03|2810.53
13:57:04|2810.42
13:57:05|2810.75
13:57:06|2811.13
13:57:07|2810.86
13:57:08|2810.69
13:57:09|2810.42
13:57:10|2810.74
13:57:11|2810.47
13:57:12|2810.6
13:57:13|2810.4
13:57:14|2810.78
13:57:15|2810.07
13:57:16|2809.75
13:57:17|2809.97
13:57:18|2810.02
13:57:19|2810.18
13:57:20|2810.18
13:57:21|2809.86
13:57:22|2809.9
13:57:23|2810.02
13:57:24|2809.63
13:57:25|2810.
13:57:26|2809.67
13:57:27|2809.89
13:57:28|2810.02
13:57:29|2810.15
13:57:30|2810.04
13:57:31|2809.94
13:57:32|2809.91
13:57:33|2809.86
13:57:34|2809.7
13:57:35|2809.7
13:57:36|2809.84
13:57:37|2809.84
13:57:38|2809.57
13:57:40|2809.71
13:57:41|2809.66
13:57:41|2809.55
13:57:43|2809.45
13:57:44|2808.84
13:57:45|2808.69
13:57:46|2808.67
13:57:47|2808.69
13:57:48|2808.45
13:57:49|2808.59
13:57:50|2808.74
13:57:51|2809.49
13:57:53|2809.31
13:57:54|2809.2
13:57:54|2809.56
13:57:55|2809.56
13:57:56|2809.04
13:57:58|2809.21
13:57:59|2809.24
13:58:00|2809.07
13:58:01|2809.2
13:58:02|2809.04
13:58:03|2809.4
13:58:04|2809.1
13:58:05|2809.68
13:58:06|2810.
13:58:08|2809.82
13:58:09|2809.89
13:58:10|2810.19
13:58:10|2810.33
13:58:12|2810.78
13:58:13|2810.49
13:58:13|2810.34
13:58:15|2810.27
13:58:16|2810.65
13:58:17|2810.8
13:58:17|2810.8
13:58:19|2810.44
13:58:20|2810.69
13:58:20|2810.9
13:58:22|2810.98
13:58:23|2810.98
13:58:24|2810.93
13:58:25|2812.32
13:58:26|2811.81
13:58:26|2811.92
13:58:27|2811.62
13:58:29|2811.84
13:58:30|2811.62
13:58:31|2811.02
13:58:32|2810.89
13:58:33|2811.39
13:58:34|2811.23
13:58:34|2811.37
13:58:36|2811.65
13:58:37|2811.59
13:58:38|2811.18
13:58:39|2810.88
13:58:39|2810.63
13:58:42|2810.43
13:58:43|2809.79
13:58:44|2810.01
13:58:45|2809.79
13:58:47|2809.31
13:58:48|2809.66
13:58:50|2809.3
13:58:50|2808.9
13:58:51|2808.84
13:58:52|2809.05
13:58:54|2809.18
13:58:54|2808.93
13:58:56|2808.95
13:58:56|2808.99
13:58:58|2808.58
13:58:58|2808.75
13:58:59|2809.08
13:59:01|2809.16
13:59:01|2809.34
13:59:03|2809.34
13:59:04|2809.17
13:59:05|2808.93
13:59:06|2808.75
13:59:07|2807.89
13:59:07|2807.76
13:59:08|2807.76
13:59:10|2807.57
13:59:10|2807.88
13:59:12|2808.33
13:59:13|2808.09
13:59:14|2807.81
13:59:14|2807.36
13:59:16|2807.56
13:59:17|2807.51
13:59:18|2807.93
13:59:18|2808.22
13:59:20|2806.96
13:59:20|2806.92
13:59:22|2806.93
13:59:23|2807.41
13:59:24|2807.13
13:59:25|2806.89
13:59:25|2806.56
13:59:27|2806.65
13:59:27|2806.84
13:59:29|2806.69
13:59:30|2806.8
13:59:31|2806.67
13:59:31|2806.55
13:59:33|2806.56
13:59:34|2806.54
13:59:35|2806.4
13:59:36|2807.46
13:59:37|2807.53
13:59:37|2807.53
13:59:38|2807.79
13:59:40|2808.13
13:59:41|2807.87
13:59:42|2808.22
13:59:44|2808.17
13:59:44|2808.12
13:59:45|2808.39
13:59:46|2808.68
13:59:47|2808.64
13:59:48|2808.79
13:59:50|2809.
13:59:50|2808.81
13:59:52|2808.81
13:59:53|2809.01
13:59:53|2809.21
13:59:54|2809.14
13:59:56|2809.23
13:59:57|2809.26
13:59:58|2809.66
13:59:59|2809.74
13:59:59|2809.51
14:00:01|2809.6
14:00:01|2809.19
14:00:03|2809.13
14:00:04|2808.49
14:00:05|2808.19
14:00:06|2808.51
14:00:07|2808.61
14:00:08|2808.52
14:00:08|2808.35
14:00:10|2808.59
14:00:11|2809.59
14:00:12|2809.82
14:00:13|2809.24
14:00:14|2808.83
14:00:15|2808.83
14:00:16|2808.45
14:00:17|2808.37
14:00:19|2808.66
14:00:19|2808.69
14:00:20|2808.69
14:00:21|2807.51
14:00:22|2807.19
14:00:23|2807.39
14:00:24|2807.62
14:00:25|2807.99
14:00:26|2807.84
14:00:27|2807.83
14:00:28|2808.03
14:00:30|2807.34
14:00:31|2807.34
14:00:32|2807.37
14:00:33|2807.88
14:00:34|2807.43
14:00:35|2807.27
14:00:36|2807.29
14:00:37|2806.82
14:00:38|2806.8
14:00:39|2806.8
14:00:40|2806.74
14:00:41|2806.35
14:00:43|2806.58
14:00:43|2807.08
14:00:44|2807.07
14:00:45|2807.24
14:00:47|2807.22
14:00:49|2807.06
14:00:50|2806.55
14:00:51|2806.15
14:00:52|2806.57
14:00:53|2806.35
14:00:53|2806.35
14:00:54|2806.35
14:00:55|2806.62
14:00:57|2806.33
14:00:58|2806.14
14:00:58|2806.1
14:00:59|2806.27
14:01:01|2806.03
14:01:01|2806.05
14:01:02|2806.14
14:01:03|2806.15
14:01:05|2806.66
14:01:06|2806.21
14:01:07|2806.03
14:01:08|2805.88
14:01:09|2806.
14:01:10|2805.6
14:01:11|2805.32
14:01:12|2804.97
14:01:13|2804.86
14:01:14|2804.89
14:01:15|2804.85
14:01:15|2805.
14:01:17|2804.72
14:01:18|2804.76
14:01:19|2804.37
14:01:19|2803.93
14:01:21|2804.14
14:01:22|2804.2
14:01:22|2804.34
14:01:23|2804.68
14:01:25|2804.32
14:01:25|2804.01
14:01:27|2804.03
14:01:28|2803.99
14:01:29|2803.87
14:01:30|2803.82
14:01:31|2803.77
14:01:32|2803.49
14:01:32|2803.68
14:01:34|2804.1
14:01:35|2803.96
14:01:36|2803.92
14:01:36|2804.12
14:01:38|2804.61
14:01:39|2805.
14:01:40|2805.
14:01:41|2804.96
14:01:42|2804.95
14:01:44|2804.72
14:01:45|2804.85
14:01:46|2805.03
14:01:47|2805.17
14:01:48|2805.56
14:01:49|2805.54
14:01:50|2805.37
14:01:51|2805.33
14:01:52|2805.33
14:01:53|2805.46
14:01:54|2805.81
14:01:55|2805.51
14:01:56|2805.57
14:01:57|2805.1
14:01:58|2804.91
14:01:59|2804.59
14:02:00|2804.75
14:02:01|2805.6
14:02:02|2805.5
14:02:03|2805.33
14:02:04|2805.66
14:02:05|2806.09
14:02:06|2805.85
14:02:08|2805.77
14:02:08|2805.64
14:02:10|2806.06
14:02:11|2805.9
14:02:11|2806.79
14:02:12|2806.65
14:02:13|2806.7
14:02:14|2806.7
14:02:15|2806.7
14:02:16|2806.96
14:02:17|2807.22
14:02:18|2806.76
14:02:20|2806.71
14:02:20|2806.57
14:02:22|2806.57
14:02:23|2805.84
14:02:23|2806.17
14:02:24|2805.46
14:02:25|2805.96
14:02:26|2805.7
14:02:27|2805.15
14:02:28|2804.77
14:02:29|2804.78
14:02:30|2804.99
14:02:31|2804.99
14:02:32|2804.97
14:02:34|2804.22
14:02:34|2803.91
14:02:35|2803.95
14:02:36|2803.2
14:02:37|2803.2
14:02:38|2802.27
14:02:39|2802.4
14:02:40|2800.96
14:02:42|2801.22
14:02:42|2801.79
14:02:44|2801.85
14:02:45|2801.65
14:02:46|2802.05
14:02:47|2802.45
14:02:48|2802.98
14:02:49|2802.52
14:02:50|2802.27
14:02:52|2802.48
14:02:52|2802.21
14:02:54|2802.87
14:02:55|2802.65
14:02:56|2803.32
14:02:57|2803.05
14:02:58|2802.81
14:03:00|2803.03
14:03:01|2803.17
14:03:01|2803.54
14:03:03|2802.51
14:03:04|2803.09
14:03:05|2802.77
14:03:06|2802.37
14:03:07|2802.3
14:03:08|2802.59
14:03:09|2802.61
14:03:10|2802.74
14:03:11|2802.51
14:03:12|2802.38
14:03:13|2802.48
14:03:14|2802.33
14:03:15|2801.69
14:03:16|2800.9
14:03:17|2801.17
14:03:18|2801.46
14:03:19|2801.06
14:03:20|2800.82
14:03:21|2801.41
14:03:22|2800.96
14:03:23|2800.72
14:03:24|2800.28
14:03:25|2800.58
14:03:26|2800.86
14:03:27|2800.66
14:03:28|2800.5
14:03:29|2800.52
14:03:30|2800.79
14:03:31|2801.
14:03:32|2800.77
14:03:33|2800.95
14:03:35|2800.78
14:03:36|2800.68
14:03:37|2800.28
14:03:38|2799.49
14:03:40|2798.9
14:03:40|2798.86
14:03:42|2799.02
14:03:43|2799.38
14:03:43|2799.48
14:03:44|2799.81
14:03:46|2799.44
14:03:47|2799.41
14:03:47|2799.36
14:03:49|2799.56
14:03:50|2799.45
14:03:52|2799.16
14:03:52|2799.09
14:03:54|2799.4
14:03:55|2799.06
14:03:56|2798.96
14:03:57|2799.2
14:03:57|2798.64
14:03:59|2798.82
14:04:00|2798.85
14:04:01|2799.34
14:04:03|2799.82
14:04:04|2799.64
14:04:05|2800.23
14:04:05|2800.05
14:04:08|2800.58
14:04:09|2800.
14:04:10|2800.18
14:04:11|2800.18
14:04:12|2800.17
14:04:13|2800.65
14:04:13|2800.84
14:04:15|2800.96
14:04:15|2800.99
14:04:17|2801.19
14:04:18|2801.48
14:04:19|2801.26
14:04:21|2801.09
14:04:22|2801.8
14:04:22|2801.82
14:04:23|2802.22
14:04:25|2802.31
14:04:25|2802.01
14:04:27|2802.19
14:04:27|2802.03
14:04:29|2802.43
14:04:29|2802.2
14:04:30|2802.17
14:04:32|2802.17
14:04:34|2802.81
14:04:35|2802.86
14:04:36|2802.84
14:04:37|2802.8
14:04:38|2802.99
14:04:38|2802.79
14:04:39|2802.79
14:04:41|2803.07
14:04:41|2802.99
14:04:43|2802.1
14:04:43|2802.17
14:04:45|2802.41
14:04:45|2802.5
14:04:46|2803.22
14:04:48|2803.21
14:04:49|2803.39
14:04:50|2803.39
14:04:51|2803.64
14:04:52|2803.6
14:04:53|2803.44
14:04:54|2803.59
14:04:55|2803.59
14:04:56|2803.2
14:04:57|2803.11
14:04:58|2802.97
14:04:59|2802.86
14:05:00|2803.1
14:05:01|2803.05
14:05:02|2802.27
14:05:03|2802.56
14:05:04|2802.74
14:05:05|2803.14
14:05:06|2803.53
14:05:07|2803.12
14:05:08|2803.59
14:05:09|2803.72
14:05:10|2803.65
14:05:11|2803.65
14:05:12|2803.65
14:05:13|2803.62
14:05:14|2803.99
14:05:15|2803.6
14:05:16|2803.89
14:05:17|2803.85
14:05:18|2804.31
14:05:19|2804.27
14:05:20|2803.61
14:05:21|2803.94
14:05:22|2803.39
14:05:23|2802.94
14:05:24|2802.61
14:05:25|2802.45
14:05:26|2802.86
14:05:27|2802.93
14:05:28|2802.79
14:05:29|2802.85
14:05:30|2802.85
14:05:31|2802.73
14:05:33|2803.09
14:05:35|2802.85
14:05:36|2802.85
14:05:38|2803.78
14:05:39|2803.8
14:05:40|2803.92
14:05:41|2803.81
14:05:41|2803.86
14:05:43|2803.61
14:05:44|2803.75
14:05:45|2803.75
14:05:46|2803.31
14:05:47|2803.43
14:05:48|2803.52
14:05:48|2802.29
14:05:50|2802.34
14:05:51|2802.16
14:05:52|2802.25
14:05:53|2802.25
14:05:54|2801.85
14:05:55|2801.7
14:05:56|2802.27
14:05:57|2802.3
14:05:58|2802.09
14:05:59|2801.97
14:06:00|2801.91
14:06:01|2801.91
14:06:03|2801.93
14:06:03|2801.93
14:06:05|2801.68
14:06:06|2801.76
14:06:07|2801.89
14:06:08|2802.36
14:06:09|2802.11
14:06:10|2802.11
14:06:11|2802.13
14:06:12|2801.93
14:06:13|2802.63
14:06:14|2803.
14:06:15|2802.63
14:06:16|2802.74
14:06:17|2802.8
14:06:18|2803.09
14:06:19|2803.5
14:06:20|2803.43
14:06:21|2803.5
14:06:22|2803.42
14:06:23|2803.63
14:06:24|2803.25
14:06:25|2803.22
14:06:26|2803.22
14:06:27|2803.22
14:06:28|2803.22
14:06:29|2803.29
14:06:30|2803.29
14:06:31|2803.29
14:06:32|2803.29
14:06:34|2802.92
14:06:35|2802.41
14:06:36|2802.99
14:06:37|2802.66
14:06:39|2802.44
14:06:40|2802.29
14:06:41|2802.38
14:06:42|2802.46
14:06:43|2802.46
14:06:44|2801.32
14:06:45|2801.16
14:06:47|2801.03
14:06:48|2801.47
14:06:49|2801.44
14:06:50|2801.14
14:06:50|2800.38
14:06:52|2800.51
14:06:53|2800.22
14:06:54|2800.24
14:06:55|2800.18
14:06:56|2800.08
14:06:58|2799.99
14:06:59|2800.08
14:06:59|2800.08
14:07:01|2800.08
14:07:01|2800.23
14:07:02|2800.01
14:07:03|2800.03
14:07:04|2799.79
14:07:06|2799.79
14:07:06|2799.68
14:07:07|2799.5
14:07:08|2799.1
14:07:10|2799.1
14:07:11|2799.6
14:07:11|2799.6
14:07:12|2799.98
14:07:14|2800.16
14:07:14|2800.36
14:07:15|2800.19
14:07:16|2800.46
14:07:18|2800.49
14:07:18|2800.5
14:07:19|2800.61
14:07:20|2800.98
14:07:21|2801.22
14:07:22|2800.98
14:07:23|2800.99
14:07:25|2800.69
14:07:25|2800.24
14:07:26|2799.46
14:07:28|2799.99
14:07:29|2800.1
14:07:30|2800.38
14:07:30|2800.57
14:07:31|2800.78
14:07:32|2800.78
14:07:34|2800.62
14:07:36|2800.61
14:07:36|2800.72
14:07:37|2801.02
14:07:39|2801.16
14:07:40|2800.95
14:07:41|2800.87
14:07:42|2801.27
14:07:43|2801.05
14:07:44|2800.8
14:07:45|2800.45
14:07:46|2800.46
14:07:47|2799.75
14:07:48|2799.56
14:07:49|2799.52
14:07:50|2799.6
14:07:51|2799.41
14:07:53|2799.32
14:07:54|2799.44
14:07:54|2799.91
14:07:55|2799.49
14:07:57|2799.49
14:07:57|2799.84
14:07:59|2799.91
14:08:00|2800.44
14:08:00|2800.38
14:08:02|2800.36
14:08:02|2800.74
14:08:03|2800.89
14:08:04|2800.66
14:08:06|2801.24
14:08:06|2801.12
14:08:08|2801.2
14:08:08|2800.89
14:08:09|2801.26
14:08:10|2801.44
14:08:11|2801.44
14:08:13|2801.1
14:08:14|2801.29
14:08:14|2801.72
14:08:15|2801.74
14:08:17|2801.49
14:08:18|2801.49
14:08:20|2801.11
14:08:21|2801.33
14:08:21|2801.33
14:08:22|2801.16
14:08:23|2801.16
14:08:25|2801.7
14:08:25|2801.82
14:08:27|2802.05
14:08:28|2801.82
14:08:28|2802.19
14:08:30|2802.19
14:08:30|2802.19
14:08:31|2802.19
14:08:33|2802.27
14:08:33|2801.96
14:08:34|2802.2
14:08:36|2802.29
14:08:37|2802.32
14:08:38|2802.62
14:08:39|2802.48
14:08:41|2802.84
14:08:41|2802.92
14:08:43|2803.24
14:08:44|2803.07
14:08:44|2803.14
14:08:46|2802.88
14:08:47|2802.88
14:08:48|2802.6
14:08:49|2802.36
14:08:50|2802.55
14:08:51|2802.61
14:08:52|2802.95
14:08:53|2803.01
14:08:53|2803.01
14:08:55|2803.04
14:08:56|2803.03
14:08:57|2803.03
14:08:58|2803.26
14:08:59|2803.26
14:09:00|2802.71
14:09:01|2802.68
14:09:02|2802.58
14:09:03|2803.29
14:09:04|2803.37
14:09:05|2803.88
14:09:06|2803.91
14:09:07|2803.59
14:09:08|2803.63
14:09:09|2803.99
14:09:10|2803.9
14:09:11|2804.02
14:09:12|2804.02
14:09:13|2804.06
14:09:14|2804.
14:09:15|2804.27
14:09:16|2804.56
14:09:17|2804.44
14:09:18|2804.4
14:09:19|2804.54
14:09:20|2804.92
14:09:21|2804.83
14:09:22|2804.5
14:09:23|2804.34
14:09:24|2804.91
14:09:26|2804.87
14:09:27|2804.94
14:09:28|2805.02
14:09:29|2804.86
14:09:29|2805.06
14:09:30|2805.06
14:09:31|2805.22
14:09:32|2805.1
14:09:33|2805.17
14:09:35|2804.6
14:09:35|2804.53
14:09:37|2804.78
14:09:38|2804.42
14:09:40|2804.28
14:09:41|2804.67
14:09:42|2804.37
14:09:42|2804.18
14:09:43|2804.4
14:09:44|2804.4
14:09:45|2804.4
14:09:47|2804.38
14:09:48|2804.69
14:09:49|2804.7
14:09:50|2804.64
14:09:52|2805.04
14:09:53|2804.97
14:09:54|2805.07
14:09:54|2805.28
14:09:56|2805.43
14:09:56|2805.23
14:09:57|2805.23
14:09:59|2805.23
14:10:00|2805.3
14:10:01|2806.13
14:10:02|2806.2
14:10:04|2806.1
14:10:05|2806.22
14:10:06|2806.36
14:10:06|2807.22
14:10:08|2806.83
14:10:09|2806.83
14:10:10|2806.84
14:10:10|2806.81
14:10:12|2806.88
14:10:13|2806.56
14:10:14|2806.14
14:10:15|2805.52
14:10:16|2805.
14:10:17|2804.84
14:10:18|2805.04
14:10:19|2805.58
14:10:20|2805.55
14:10:22|2805.85
14:10:22|2805.99
14:10:24|2806.29
14:10:24|2805.74
14:10:25|2806.36
14:10:26|2806.36
14:10:27|2805.74
14:10:28|2805.52
14:10:29|2805.86
14:10:30|2805.75
14:10:32|2805.38
14:10:32|2805.1
14:10:33|2805.22
14:10:35|2804.8
14:10:36|2804.62
14:10:37|2804.57
14:10:37|2804.59
14:10:39|2805.11
14:10:40|2804.66
14:10:40|2804.79
14:10:42|2805.59
14:10:43|2805.62
14:10:44|2805.12
14:10:45|2805.61
14:10:45|2805.02
14:10:46|2805.02
14:10:48|2805.61
14:10:49|2805.66
14:10:49|2805.79
14:10:51|2805.97
14:10:52|2805.89
14:10:53|2805.94
14:10:53|2805.62
14:10:54|2805.46
14:10:56|2805.72
14:10:57|2805.48
14:10:58|2805.53
14:10:59|2805.53
14:11:00|2805.94
14:11:01|2805.94
14:11:02|2805.25
14:11:03|2804.94
14:11:05|2804.94
14:11:05|2804.86
14:11:07|2804.86
14:11:07|2804.8
14:11:08|2804.73
14:11:10|2804.73
14:11:10|2804.85
14:11:11|2804.85
14:11:13|2804.84
14:11:13|2804.32
14:11:15|2804.35
14:11:16|2804.36
14:11:17|2804.44
14:11:18|2804.77
14:11:19|2804.83
14:11:20|2804.83
14:11:21|2804.83
14:11:22|2804.83
14:11:23|2804.83
14:11:24|2804.83
14:11:25|2804.76
14:11:26|2805.37
14:11:27|2805.8
14:11:28|2805.45
14:11:29|2805.63
14:11:30|2805.42
14:11:31|2805.42
14:11:32|2805.42
14:11:33|2806.15
14:11:34|2805.94
14:11:35|2805.94
14:11:36|2806.05
14:11:37|2806.21
14:11:38|2806.2
14:11:39|2806.1
14:11:40|2806.52
14:11:41|2806.54
14:11:42|2806.89
14:11:43|2807.14
14:11:44|2807.35
14:11:46|2807.26
14:11:47|2807.56
14:11:49|2807.55
14:11:49|2807.51
14:11:50|2807.68
14:11:52|2808.2
14:11:53|2808.48
14:11:54|2808.22
14:11:55|2809.49
14:11:56|2809.35
14:11:57|2809.24
14:11:59|2810.97
14:12:00|2810.6
14:12:00|2810.58
14:12:02|2810.4
14:12:03|2810.37
14:12:05|2810.8
14:12:05|2810.51
14:12:06|2810.6
14:12:07|2810.98
14:12:09|2811.4
14:12:09|2811.51
14:12:11|2811.3
14:12:11|2811.58
14:12:12|2811.87
14:12:14|2811.59
14:12:15|2811.72
14:12:16|2810.75
14:12:16|2811.07
14:12:18|2810.98
14:12:19|2811.19
14:12:20|2811.52
14:12:21|2811.69
14:12:22|2811.27
14:12:23|2811.09
14:12:24|2811.
14:12:25|2811.01
14:12:26|2810.93
14:12:26|2811.25
14:12:28|2811.5
14:12:29|2811.18
14:12:29|2811.05
14:12:31|2811.33
14:12:32|2811.79
14:12:33|2811.52
14:12:34|2811.46
14:12:35|2811.08
14:12:36|2811.
14:12:37|2811.24
14:12:38|2811.32
14:12:39|2811.55
14:12:40|2811.28
14:12:41|2811.28
14:12:42|2812.33
14:12:43|2812.62
14:12:44|2813.06
14:12:45|2812.86
14:12:46|2812.71
14:12:47|2812.85
14:12:48|2812.44
14:12:49|2812.3
14:12:50|2812.07
14:12:51|2811.99
14:12:52|2811.14
14:12:53|2811.46
14:12:55|2811.78
14:12:56|2811.
14:12:57|2811.33
14:12:57|2812.18
14:12:58|2811.59
14:13:00|2812.15
14:13:01|2811.8
14:13:02|2811.99
14:13:03|2811.53
14:13:04|2811.
14:13:05|2811.33
14:13:06|2811.8
14:13:07|2811.96
14:13:08|2812.19
14:13:09|2812.58
14:13:10|2812.79
14:13:11|2812.41
14:13:12|2812.58
14:13:13|2813.04
14:13:14|2813.33
14:13:15|2813.23
14:13:16|2813.06
14:13:17|2812.75
14:13:18|2812.8
14:13:19|2812.87
14:13:20|2812.78
14:13:22|2812.67
14:13:22|2812.19
14:13:23|2811.87
14:13:24|2811.55
14:13:25|2811.74
14:13:27|2811.28
14:13:28|2811.53
14:13:28|2811.53
14:13:29|2811.65
14:13:30|2811.05
14:13:31|2811.15
14:13:33|2811.21
14:13:33|2811.21
14:13:34|2811.04
14:13:35|2810.81
14:13:37|2810.43
14:13:38|2810.61
14:13:39|2810.28
14:13:39|2809.99
14:13:41|2809.96
14:13:41|2809.56
14:13:43|2809.97
14:13:43|2809.84
14:13:44|2809.66
14:13:46|2809.62
14:13:46|2810.
14:13:48|2810.01
14:13:50|2810.22
14:13:51|2810.21
14:13:52|2810.37
14:13:54|2810.32
14:13:54|2810.65
14:13:56|2810.59
14:13:57|2810.86
14:13:57|2811.04
14:13:59|2811.6
14:14:00|2811.6
14:14:01|2811.23
14:14:01|2811.23
14:14:02|2811.79
14:14:03|2812.29
14:14:05|2812.01
14:14:06|2812.23
14:14:06|2812.71
14:14:08|2812.38
14:14:09|2812.7
14:14:09|2812.69
14:14:10|2812.76
14:14:12|2812.76
14:14:12|2812.02
14:14:13|2812.3
14:14:15|2812.72
14:14:15|2812.72
14:14:16|2812.59
14:14:17|2812.39
14:14:19|2812.42
14:14:20|2812.61
14:14:20|2812.79
14:14:22|2812.31
14:14:22|2812.5
14:14:23|2813.06
14:14:24|2813.21
14:14:26|2812.93
14:14:26|2812.82
14:14:28|2813.2
14:14:28|2812.65
14:14:30|2812.83
14:14:30|2813.2
14:14:32|2812.53
14:14:32|2812.76
14:14:34|2812.65
14:14:34|2812.64
14:14:36|2812.81
14:14:36|2812.45
14:14:37|2812.54
14:14:39|2812.84
14:14:39|2812.59
14:14:40|2812.87
14:14:42|2812.63
14:14:43|2812.75
14:14:43|2813.08
14:14:44|2813.38
14:14:45|2813.38
14:14:46|2813.42
14:14:47|2813.52
14:14:48|2813.2
14:14:50|2812.5
14:14:52|2812.79
14:14:53|2812.51
14:14:54|2812.53
14:14:55|2812.7
14:14:56|2812.41
14:14:58|2812.55
14:14:58|2812.39
14:14:59|2812.42
14:15:00|2812.24
14:15:02|2812.35
14:15:02|2812.74
14:15:03|2812.32
14:15:04|2812.52
14:15:05|2813.12
14:15:07|2812.94
14:15:08|2813.01
14:15:09|2812.71
14:15:10|2812.69
14:15:11|2813.18
14:15:12|2812.97
14:15:13|2813.
14:15:14|2813.6
14:15:15|2813.9
14:15:15|2814.5
14:15:17|2814.85
14:15:18|2815.25
14:15:18|2815.48
14:15:21|2815.55
14:15:21|2814.
14:15:22|2813.93
14:15:23|2815.09
14:15:25|2814.88
14:15:25|2814.93
14:15:27|2815.19
14:15:28|2815.59
14:15:29|2815.61
14:15:30|2817.54
14:15:30|2818.73
14:15:31|2818.6
14:15:32|2817.74
14:15:34|2818.04
14:15:35|2817.73
14:15:37|2818.22
14:15:37|2817.9
14:15:39|2818.
14:15:40|2817.63
14:15:40|2817.01
14:15:41|2817.35
14:15:43|2817.74
14:15:43|2817.37
14:15:45|2817.23
14:15:46|2817.32
14:15:47|2817.4
14:15:48|2818.13
14:15:48|2817.36
14:15:50|2817.77
14:15:50|2817.9
14:15:52|2818.41
14:15:53|2818.32
14:15:54|2817.75
14:15:55|2817.51
14:15:56|2817.51
14:15:57|2817.74
14:15:58|2817.67
14:15:58|2817.9
14:15:59|2817.8
14:16:01|2817.71
14:16:02|2817.95
14:16:03|2818.5
14:16:04|2818.55
14:16:05|2818.8
14:16:06|2818.58
14:16:07|2819.
14:16:08|2818.52
14:16:09|2818.94
14:16:10|2818.48
14:16:11|2819.2
14:16:12|2818.96
14:16:14|2818.91
14:16:15|2818.98
14:16:16|2818.74
14:16:17|2821.19
14:16:17|2821.2
14:16:18|2820.8
14:16:19|2820.51
14:16:20|2820.45
14:16:22|2820.11
14:16:24|2821.76
14:16:25|2821.49
14:16:26|2822.11
14:16:27|2821.8
14:16:28|2821.86
14:16:29|2821.19
14:16:30|2820.82
14:16:31|2820.43
14:16:32|2819.79
14:16:33|2819.52
14:16:34|2819.55
14:16:35|2818.94
14:16:36|2818.91
14:16:37|2819.45
14:16:38|2819.7
14:16:39|2819.85
14:16:40|2820.81
14:16:41|2820.68
14:16:42|2820.63
14:16:43|2820.52
14:16:45|2820.59
14:16:45|2821.34
14:16:47|2820.71
14:16:48|2821.24
14:16:49|2821.26
14:16:49|2820.81
14:16:51|2820.21
14:16:51|2820.47
14:16:52|2820.4
14:16:53|2820.44
14:16:55|2820.5
14:16:55|2820.35
14:16:57|2820.62
14:16:58|2820.54
14:16:59|2820.05
14:17:00|2821.88
14:17:01|2821.48
14:17:02|2821.43
14:17:03|2821.32
14:17:04|2820.93
14:17:05|2821.36
14:17:06|2820.53
14:17:07|2820.91
14:17:08|2820.4
14:17:09|2820.16
14:17:10|2819.93
14:17:11|2819.9
14:17:12|2820.91
14:17:13|2819.85
14:17:14|2819.6
14:17:15|2819.31
14:17:16|2819.6
14:17:17|2818.87
14:17:18|2818.91
14:17:19|2818.69
14:17:20|2819.06
14:17:21|2818.96
14:17:22|2818.2
14:17:23|2818.59
14:17:25|2818.12
14:17:26|2817.95
14:17:28|2818.38
14:17:29|2818.42
14:17:30|2818.3
14:17:31|2819.45
14:17:32|2818.65
14:17:33|2818.54
14:17:34|2818.58
14:17:35|2818.34
14:17:35|2818.16
14:17:37|2817.79
14:17:37|2816.99
14:17:39|2816.98
14:17:39|2817.18
14:17:41|2817.07
14:17:42|2816.9
14:17:43|2816.29
14:17:44|2816.23
14:17:45|2816.41
14:17:45|2815.71
14:17:47|2815.48
14:17:48|2815.79
14:17:49|2815.09
14:17:50|2815.87
14:17:51|2816.04
14:17:52|2815.95
14:17:54|2816.
14:17:55|2816.22
14:17:55|2816.3
14:17:56|2816.4
14:17:58|2816.17
14:17:59|2815.86
14:18:00|2815.66
14:18:00|2815.8
14:18:02|2816.1
14:18:03|2816.85
14:18:04|2817.72
14:18:06|2817.67
14:18:06|2817.39
14:18:07|2817.66
14:18:08|2817.81
14:18:09|2818.1
14:18:11|2817.53
14:18:12|2818.07
14:18:13|2818.77
14:18:14|2818.33
14:18:15|2818.7
14:18:17|2819.39
14:18:18|2819.08
14:18:19|2818.89
14:18:20|2818.99
14:18:21|2818.97
14:18:23|2818.33
14:18:24|2817.73
14:18:26|2816.69
14:18:28|2815.71
14:18:28|2815.38
14:18:30|2815.59
14:18:30|2815.66
14:18:32|2814.87
14:18:33|2814.6
14:18:33|2814.85
14:18:35|2814.95
14:18:36|2814.47
14:18:37|2814.4
14:18:37|2815.1
14:18:39|2814.8
14:18:39|2814.33
14:18:40|2815.2
14:18:42|2814.36
14:18:42|2814.21
14:18:44|2814.43
14:18:45|2814.1
14:18:45|2814.69
14:18:47|2814.95
14:18:48|2814.67
14:18:49|2814.67
14:18:50|2814.45
14:18:51|2814.59
14:18:52|2814.39
14:18:53|2814.48
14:18:54|2814.12
14:18:55|2814.21
14:18:56|2813.96
14:18:57|2813.23
14:18:58|2813.36
14:18:59|2813.31
14:19:01|2813.05
14:19:01|2813.45
14:19:02|2813.54
14:19:03|2813.25
14:19:04|2812.99
14:19:05|2812.41
14:19:06|2812.7
14:19:07|2812.83
14:19:08|2812.38
14:19:09|2812.12
14:19:11|2812.16
14:19:11|2812.28
14:19:13|2812.4
14:19:13|2812.57
14:19:15|2812.92
14:19:15|2813.03
14:19:17|2812.85
14:19:17|2812.75
14:19:18|2811.61
14:19:19|2811.73
14:19:21|2811.41
14:19:22|2811.33
14:19:22|2810.26
14:19:23|2809.67
14:19:26|2809.6
14:19:27|2809.46
14:19:27|2809.8
14:19:28|2808.63
14:19:29|2808.37
14:19:31|2809.08
14:19:31|2809.66
14:19:33|2809.79
14:19:33|2808.73
14:19:35|2809.53
14:19:36|2809.56
14:19:37|2809.36
14:19:37|2808.85
14:19:38|2808.91
14:19:40|2809.1
14:19:41|2809.42
14:19:41|2809.59
14:19:43|2810.
14:19:44|2809.58
14:19:45|2810.
14:19:46|2809.86
14:19:47|2810.28
14:19:48|2809.38
14:19:49|2809.58
14:19:50|2809.81
14:19:51|2809.94
14:19:52|2810.47
14:19:53|2810.7
14:19:55|2811.04
14:19:56|2810.82
14:19:57|2811.15
14:19:59|2811.42
14:20:00|2811.24
14:20:01|2812.21
14:20:02|2811.9
14:20:03|2812.39
14:20:04|2812.52
14:20:05|2812.2
14:20:06|2812.14
14:20:07|2813.13
14:20:08|2813.66
14:20:09|2813.2
14:20:10|2813.4
14:20:12|2813.87
14:20:13|2813.8
14:20:14|2813.82
14:20:14|2813.82
14:20:16|2813.82
14:20:17|2814.36
14:20:18|2814.29
14:20:18|2814.43
14:20:20|2814.28
14:20:21|2813.91
14:20:22|2815.
14:20:23|2814.69
14:20:24|2814.93
14:20:24|2815.03
14:20:27|2816.19
14:20:28|2815.95
14:20:28|2816.01
14:20:30|2815.88
14:20:30|2815.78
14:20:32|2816.02
14:20:33|2816.21
14:20:34|2816.32
14:20:35|2816.4
14:20:37|2816.33
14:20:37|2816.68
14:20:38|2816.37
14:20:39|2816.34
14:20:41|2815.8
14:20:42|2815.24
14:20:43|2815.53
14:20:44|2815.5
14:20:45|2815.35
14:20:46|2815.08
14:20:47|2815.
14:20:47|2814.9
14:20:48|2815.47
14:20:50|2815.18
14:20:50|2815.15
14:20:51|2815.27
14:20:53|2815.44
14:20:54|2815.83
14:20:55|2816.02
14:20:56|2816.06
14:20:57|2815.63
14:20:58|2815.63
14:20:59|2815.76
14:21:01|2815.4
14:21:01|2815.6
14:21:02|2815.82
14:21:03|2816.25
14:21:04|2815.75
14:21:05|2815.17
14:21:06|2815.3
14:21:07|2815.78
14:21:09|2815.52
14:21:09|2815.34
14:21:11|2815.75
14:21:12|2816.25
14:21:12|2816.31
14:21:13|2816.6
14:21:14|2816.83
14:21:15|2816.28
14:21:16|2816.16
14:21:17|2816.69
14:21:18|2816.5
14:21:19|2815.81
14:21:20|2815.8
14:21:22|2815.85
14:21:23|2816.2
14:21:24|2816.2
14:21:24|2816.05
14:21:26|2816.18
14:21:27|2816.62
14:21:28|2816.36
14:21:29|2816.66
14:21:30|2816.29
14:21:31|2815.84
14:21:33|2815.57
14:21:33|2816.21
14:21:35|2816.13
14:21:36|2815.52
14:21:37|2815.38
14:21:38|2815.68
14:21:39|2815.68
14:21:40|2815.15
14:21:41|2815.78
14:21:42|2815.63
14:21:43|2815.77
14:21:44|2815.3
14:21:45|2816.09
14:21:46|2815.98
14:21:47|2815.66
14:21:48|2815.66
14:21:50|2815.87
14:21:51|2816.15
14:21:52|2816.53
14:21:52|2816.53
14:21:54|2816.73
14:21:54|2817.08
14:21:56|2817.3
14:21:57|2816.64
14:21:58|2816.73
14:21:59|2816.5
14:22:00|2816.7
14:22:02|2816.26
14:22:02|2816.01
14:22:03|2816.
14:22:04|2815.91
14:22:05|2816.39
14:22:07|2816.02
14:22:08|2815.9
14:22:09|2815.49
14:22:10|2815.75
14:22:10|2815.6
14:22:12|2815.43
14:22:13|2815.42
14:22:13|2815.39
14:22:14|2815.31
14:22:16|2814.82
14:22:17|2814.81
14:22:18|2814.99
14:22:19|2815.79
14:22:20|2815.51
14:22:21|2815.33
14:22:22|2815.63
14:22:23|2816.21
14:22:24|2816.82
14:22:25|2816.73
14:22:26|2817.06
14:22:28|2817.09
14:22:29|2817.07
14:22:31|2816.98
14:22:32|2816.98
14:22:33|2816.98
14:22:34|2816.64
14:22:35|2816.45
14:22:36|2816.81
14:22:36|2816.88
14:22:38|2816.17
14:22:38|2816.19
14:22:40|2816.53
14:22:40|2816.87
14:22:42|2816.87
14:22:43|2816.87
14:22:44|2816.7
14:22:45|2817.43
14:22:46|2817.71
14:22:48|2817.65
14:22:48|2818.59
14:22:50|2819.67
14:22:51|2819.17
14:22:52|2819.4
14:22:52|2819.58
14:22:54|2819.
14:22:54|2819.52
14:22:56|2819.65
14:22:57|2819.78
14:22:58|2820.44
14:22:58|2820.54
14:23:00|2820.82
14:23:01|2820.74
14:23:02|2820.17
14:23:03|2820.58
14:23:04|2819.41
14:23:05|2819.89
14:23:06|2818.9
14:23:07|2819.36
14:23:08|2819.71
14:23:09|2819.54
14:23:10|2819.19
14:23:11|2818.86
14:23:12|2820.02
14:23:13|2819.88
14:23:14|2819.71
14:23:15|2819.77
14:23:16|2819.72
14:23:18|2820.2
14:23:18|2819.84
14:23:19|2820.14
14:23:21|2820.99
14:23:21|2820.94
14:23:22|2821.19
14:23:23|2820.89
14:23:25|2820.54
14:23:26|2819.88
14:23:26|2819.87
14:23:28|2819.85
14:23:28|2819.59
14:23:30|2819.91
14:23:32|2819.73
14:23:32|2819.28
14:23:33|2818.97
14:23:35|2818.17
14:23:36|2818.23
14:23:37|2818.07
14:23:38|2818.07
14:23:39|2818.
14:23:40|2817.85
14:23:41|2817.67
14:23:42|2817.53
14:23:43|2817.27
14:23:45|2817.06
14:23:46|2816.8
14:23:47|2816.91
14:23:47|2817.08
14:23:49|2817.37
14:23:49|2817.53
14:23:51|2816.92
14:23:51|2817.6
14:23:53|2817.51
14:23:54|2817.51
14:23:55|2817.68
14:23:56|2817.84
14:23:57|2817.51
14:23:58|2817.33
14:23:59|2817.38
14:23:59|2818.08
14:24:01|2817.8
14:24:01|2817.4
14:24:03|2818.75
14:24:04|2819.07
14:24:05|2818.97
14:24:06|2818.94
14:24:07|2819.07
14:24:08|2819.96
14:24:09|2819.89
14:24:10|2820.38
14:24:12|2820.74
14:24:12|2820.87
14:24:14|2821.26
14:24:14|2820.92
14:24:16|2820.84
14:24:16|2821.18
14:24:18|2821.02
14:24:19|2821.2
14:24:20|2821.08
14:24:20|2820.46
14:24:21|2820.32
14:24:22|2820.2
14:24:24|2819.84
14:24:25|2820.14
14:24:26|2820.
14:24:27|2819.93
14:24:28|2820.12
14:24:30|2820.34
14:24:30|2820.39
14:24:32|2820.4
14:24:33|2820.4
14:24:34|2820.32
14:24:34|2821.11
14:24:36|2820.81
14:24:37|2820.83
14:24:38|2821.76
14:24:39|2821.86
14:24:40|2821.17
14:24:40|2821.19
14:24:42|2821.16
14:24:42|2821.3
14:24:44|2821.65
14:24:45|2821.79
14:24:46|2821.79
14:24:47|2822.42
14:24:48|2822.26
14:24:49|2822.09
14:24:50|2821.96
14:24:51|2822.19
14:24:52|2822.25
14:24:53|2822.13
14:24:54|2822.55
14:24:55|2822.18
14:24:56|2822.19
14:24:57|2821.72
14:24:58|2822.04
14:24:59|2822.03
14:25:00|2822.14
14:25:01|2821.95
14:25:02|2821.29
14:25:03|2821.85
14:25:04|2821.84
14:25:05|2821.68
14:25:06|2821.25
14:25:08|2821.81
14:25:08|2822.06
14:25:09|2821.61
14:25:10|2821.89
14:25:11|2822.09
14:25:12|2821.56
14:25:14|2822.19
14:25:14|2822.36
14:25:15|2822.2
14:25:16|2822.21
14:25:17|2822.48
14:25:18|2823.11
14:25:19|2823.59
14:25:20|2823.91
14:25:21|2824.11
14:25:23|2827.
14:25:23|2828.4
14:25:25|2824.23
14:25:26|2827.59
14:25:26|2827.58
14:25:28|2826.76
14:25:28|2826.59
14:25:30|2827.63
14:25:31|2827.68
14:25:32|2827.8
14:25:34|2828.3
14:25:34|2828.07
14:25:36|2828.82
14:25:37|2827.96
14:25:38|2825.8
14:25:38|2825.43
14:25:40|2824.52
14:25:41|2824.69
14:25:42|2824.37
14:25:42|2824.03
14:25:44|2824.22
14:25:46|2824.68
14:25:46|2824.35
14:25:48|2824.22
14:25:50|2823.95
14:25:51|2824.42
14:25:51|2823.9
14:25:52|2823.85
14:25:54|2823.78
14:25:55|2824.34
14:25:55|2824.71
14:25:56|2824.7
14:25:57|2824.4
14:25:59|2824.56
14:26:00|2824.81
14:26:01|2825.45
14:26:01|2824.58
14:26:03|2825.14
14:26:04|2825.32
14:26:05|2824.31
14:26:06|2823.81
14:26:07|2823.49
14:26:08|2822.82
14:26:09|2823.86
14:26:10|2824.14
14:26:11|2824.35
14:26:12|2824.04
14:26:13|2824.02
14:26:14|2824.3
14:26:15|2824.47
14:26:15|2824.92
14:26:17|2825.4
14:26:18|2825.95
14:26:18|2825.99
14:26:20|2825.67
14:26:21|2825.2
14:26:22|2825.26
14:26:23|2825.
14:26:24|2825.26
14:26:25|2826.31
14:26:26|2825.57
14:26:27|2825.53
14:26:28|2825.62
14:26:29|2825.61
14:26:30|2826.41
14:26:32|2825.31
14:26:33|2826.57
14:26:34|2826.37
14:26:36|2827.4
14:26:37|2828.13
14:26:38|2828.2
14:26:39|2828.8
14:26:39|2829.52
14:26:41|2828.8
14:26:42|2828.94
14:26:43|2828.97
14:26:43|2829.08
14:26:44|2828.73
14:26:45|2829.25
14:26:46|2829.48
14:26:48|2829.55
14:26:49|2829.44
14:26:50|2829.59
14:26:51|2828.82
14:26:52|2829.18
14:26:53|2829.01
14:26:54|2829.4
14:26:55|2829.28
14:26:56|2829.3
14:26:57|2829.29
14:26:58|2829.59
14:26:59|2829.84
14:27:00|2830.
14:27:01|2829.36
14:27:02|2828.73
14:27:04|2828.25
14:27:04|2827.19
14:27:05|2828.35
14:27:07|2829.39
14:27:08|2830.14
14:27:08|2829.22
14:27:10|2829.76
14:27:11|2829.63
14:27:12|2831.34
14:27:12|2830.
14:27:14|2830.32
14:27:14|2830.16
14:27:16|2830.8
14:27:16|2830.7
14:27:18|2829.62
14:27:19|2828.56
14:27:20|2828.77
14:27:21|2829.59
14:27:23|2829.73
14:27:23|2830.24
14:27:24|2831.72
14:27:25|2830.91
14:27:26|2832.21
14:27:27|2832.13
14:27:29|2832.27
14:27:30|2832.52
14:27:31|2831.94
14:27:33|2830.77
14:27:34|2830.17
14:27:35|2829.85
14:27:36|2829.71
14:27:37|2829.15
14:27:38|2828.87
14:27:39|2828.77
14:27:41|2828.79
14:27:41|2829.21
14:27:43|2829.83
14:27:44|2828.62
14:27:44|2828.56
14:27:45|2829.03
14:27:47|2828.6
14:27:48|2828.35
14:27:49|2828.64
14:27:51|2828.46
14:27:51|2827.19
14:27:53|2827.2
14:27:54|2827.04
14:27:54|2826.5
14:27:56|2827.97
14:27:57|2828.33
14:27:58|2829.58
14:27:59|2829.15
14:28:00|2829.22
14:28:01|2829.27
14:28:01|2828.86
14:28:03|2828.53
14:28:04|2827.18
14:28:05|2826.13
14:28:06|2826.46
14:28:07|2826.4
14:28:08|2825.67
14:28:09|2825.39
14:28:10|2825.49
14:28:11|2825.88
14:28:12|2826.51
14:28:13|2826.14
14:28:14|2825.6
14:28:15|2826.17
14:28:16|2826.04
14:28:16|2826.5
14:28:17|2825.99
14:28:19|2826.14
14:28:20|2825.6
14:28:20|2825.99
14:28:21|2825.96
14:28:22|2825.91
14:28:24|2826.14
14:28:25|2826.
14:28:26|2825.81
14:28:27|2825.89
14:28:28|2825.6
14:28:29|2825.55
14:28:30|2825.11
14:28:31|2825.27
14:28:33|2824.95
14:28:34|2825.27
14:28:34|2825.65
14:28:37|2825.84
14:28:38|2825.64
14:28:38|2825.7
14:28:39|2825.51
14:28:40|2825.57
14:28:41|2825.46
14:28:42|2825.97
14:28:43|2825.96
14:28:45|2825.45
14:28:46|2826.25
14:28:47|2826.31
14:28:48|2825.93
14:28:49|2826.16
14:28:49|2825.97
14:28:50|2826.89
14:28:51|2827.02
14:28:53|2827.76
14:28:54|2827.54
14:28:55|2827.64
14:28:56|2828.08
14:28:57|2828.57
14:28:58|2828.25
14:28:59|2828.61
14:29:00|2828.61
14:29:01|2828.39
14:29:02|2829.
14:29:03|2828.63
14:29:04|2828.72
14:29:05|2828.28
14:29:06|2828.66
14:29:07|2829.02
14:29:09|2828.37
14:29:10|2828.55
14:29:11|2828.
14:29:11|2828.84
14:29:13|2829.35
14:29:14|2829.58
14:29:14|2829.34
14:29:16|2829.3
14:29:16|2829.08
14:29:18|2829.
14:29:19|2828.83
14:29:20|2829.05
14:29:21|2829.36
14:29:22|2829.67
14:29:23|2829.67
14:29:23|2829.09
14:29:24|2829.42
14:29:26|2829.18
14:29:27|2829.43
14:29:29|2828.72
14:29:29|2828.95
14:29:30|2829.21
14:29:32|2829.88
14:29:33|2829.79
14:29:34|2829.34
14:29:36|2829.63
14:29:37|2829.54
14:29:38|2828.94
14:29:39|2828.96
14:29:41|2828.84
14:29:42|2828.41
14:29:43|2827.74
14:29:44|2827.72
14:29:45|2827.51
14:29:46|2827.1
14:29:47|2827.09
14:29:48|2827.19
14:29:49|2827.36
14:29:50|2827.3
14:29:51|2826.97
14:29:52|2826.83
14:29:53|2827.3
14:29:54|2827.93
14:29:55|2827.9
14:29:56|2828.43
14:29:57|2828.61
14:29:58|2828.09
14:29:59|2828.15
14:30:00|2828.08
14:30:02|2828.09
14:30:02|2827.85
14:30:04|2828.59
14:30:05|2828.34
14:30:06|2828.67
14:30:07|2828.75
14:30:08|2829.14
14:30:09|2828.65
14:30:10|2828.68
14:30:10|2828.79
14:30:12|2828.15
14:30:13|2828.
14:30:13|2828.61
14:30:18|2828.24
14:30:18|2827.34
14:30:19|2827.21
14:30:21|2826.75
14:30:21|2826.13
14:30:23|2827.28
14:30:24|2827.74
14:30:25|2829.41
14:30:26|2829.02
14:30:27|2828.92
14:30:28|2829.03
14:30:29|2829.06
14:30:30|2829.46
14:30:31|2830.19
14:30:32|2829.52
14:30:33|2829.05
14:30:34|2828.74
14:30:35|2828.01
14:30:37|2828.61
14:30:38|2828.04
14:30:39|2827.19
14:30:40|2827.43
14:30:41|2827.38
14:30:42|2827.4
14:30:43|2827.41
14:30:44|2827.82
14:30:45|2828.07
14:30:46|2828.62
14:30:47|2828.71
14:30:48|2828.45
14:30:49|2828.89
14:30:50|2828.8
14:30:51|2828.66
14:30:52|2828.13
14:30:53|2829.06
14:30:54|2828.73
14:30:55|2828.46
14:30:56|2827.55
14:30:58|2827.49
14:30:59|2827.2
14:31:00|2827.55
14:31:00|2828.18
14:31:02|2828.22
14:31:02|2827.96
14:31:03|2828.33
14:31:05|2828.72
14:31:05|2829.4
14:31:07|2829.55
14:31:07|2829.23
14:31:09|2829.98
14:31:09|2829.41
14:31:11|2829.04
14:31:11|2829.3
14:31:12|2829.39
14:31:14|2829.57
14:31:14|2830.36
14:31:16|2830.21
14:31:17|2830.3
14:31:18|2830.55
14:31:19|2830.95
14:31:19|2830.4
14:31:21|2830.58
14:31:21|2831.01
14:31:23|2833.07
14:31:24|2833.75
14:31:25|2836.
14:31:26|2837.37
14:31:27|2838.62
14:31:27|2836.6
14:31:29|2837.77
14:31:29|2835.19
14:31:30|2836.2
14:31:32|2835.93
14:31:33|2838.28
14:31:33|2840.
14:31:35|2837.46
14:31:35|2840.05
14:31:38|2837.07
14:31:39|2835.38
14:31:39|2834.71
14:31:41|2835.85
14:31:41|2836.81
14:31:43|2836.4
14:31:43|2837.5
14:31:44|2836.74
14:31:45|2837.8
14:31:46|2838.12
14:31:48|2837.4
14:31:49|2838.2
14:31:49|2837.74
14:31:51|2837.99
14:31:52|2838.53
14:31:53|2838.11
14:31:54|2837.97
14:31:55|2838.31
14:31:56|2838.43
14:31:57|2838.33
14:31:58|2838.23
14:31:59|2838.17
14:32:00|2838.
14:32:01|2838.99
14:32:02|2839.2
14:32:03|2838.19
14:32:04|2838.46
14:32:05|2839.04
14:32:06|2839.61
14:32:07|2838.08
14:32:09|2838.76
14:32:09|2838.53
14:32:10|2839.47
14:32:11|2839.17
14:32:12|2840.34
14:32:14|2841.
14:32:15|2840.01
14:32:16|2840.21
14:32:16|2839.37
14:32:18|2838.21
14:32:19|2838.44
14:32:20|2838.66
14:32:21|2839.1
14:32:22|2839.05
14:32:23|2838.27
14:32:24|2838.03
14:32:25|2838.02
14:32:26|2838.56
14:32:27|2838.76
14:32:28|2839.39
14:32:29|2839.36
14:32:30|2838.42
14:32:31|2838.4
14:32:32|2838.86
14:32:33|2839.19
14:32:34|2838.89
14:32:35|2838.07
14:32:36|2838.16
14:32:38|2838.13
14:32:38|2838.86
14:32:40|2838.46
14:32:40|2838.7
14:32:42|2837.94
14:32:43|2838.27
14:32:44|2838.47
14:32:45|2837.91
14:32:46|2838.02
14:32:47|2838.52
14:32:48|2837.91
14:32:49|2837.93
14:32:50|2837.79
14:32:52|2838.16
14:32:53|2838.26
14:32:54|2839.22
14:32:55|2838.41
14:32:56|2838.08
14:32:56|2837.99
14:32:57|2838.21
14:32:59|2838.16
14:33:00|2838.34
14:33:00|2837.76
14:33:01|2836.46
14:33:03|2836.18
14:33:03|2837.39
14:33:05|2838.45
14:33:06|2838.33
14:33:07|2838.05
14:33:08|2838.86
14:33:09|2838.81
14:33:11|2839.24
14:33:12|2839.
14:33:13|2838.62
14:33:14|2838.21
14:33:15|2839.01
14:33:17|2839.4
14:33:17|2839.
14:33:19|2838.78
14:33:20|2838.79
14:33:20|2839.07
14:33:22|2839.89
14:33:23|2840.28
14:33:24|2840.42
14:33:24|2840.19
14:33:26|2840.06
14:33:27|2840.38
14:33:29|2840.3
14:33:30|2840.07
14:33:30|2840.51
14:33:31|2840.52
14:33:32|2840.42
14:33:33|2840.14
14:33:35|2839.97
14:33:36|2840.66
14:33:37|2839.63
14:33:38|2840.81
14:33:40|2841.17
14:33:41|2841.58
14:33:41|2841.79
14:33:44|2843.8
14:33:45|2844.46
14:33:45|2843.99
14:33:47|2843.43
14:33:47|2843.59
14:33:48|2843.7
14:33:49|2843.41
14:33:51|2842.84
14:33:52|2842.9
14:33:52|2845.
14:33:54|2844.
14:33:54|2843.7
14:33:55|2844.17
14:33:56|2843.69
14:33:57|2844.61
14:33:58|2844.34
14:34:00|2844.78
14:34:01|2844.74
14:34:01|2844.46
14:34:03|2844.17
14:34:04|2843.59
14:34:04|2843.66
14:34:06|2843.66
14:34:07|2843.22
14:34:07|2842.98
14:34:08|2843.27
14:34:09|2843.18
14:34:10|2842.92
14:34:11|2843.53
14:34:12|2843.76
14:34:14|2843.82
14:34:15|2844.12
14:34:15|2843.43
14:34:17|2843.46
14:34:18|2843.35
14:34:19|2842.8
14:34:19|2842.33
14:34:20|2842.25
14:34:21|2841.92
14:34:23|2841.15
14:34:24|2841.16
14:34:24|2840.67
14:34:26|2840.8
14:34:26|2841.99
14:34:27|2842.09
14:34:29|2842.08
14:34:29|2842.98
14:34:31|2843.39
14:34:31|2844.48
14:34:32|2844.11
14:34:33|2843.79
14:34:34|2843.51
14:34:35|2843.75
14:34:37|2842.8
14:34:37|2842.2
14:34:38|2843.09
14:34:40|2842.83
14:34:42|2843.07
14:34:43|2843.6
14:34:44|2843.17
14:34:45|2844.37
14:34:47|2843.94
14:34:47|2844.15
14:34:48|2844.07
14:34:49|2844.28
14:34:51|2844.16
14:34:51|2843.88
14:34:52|2843.82
14:34:53|2843.72
14:34:54|2843.87
14:34:55|2844.34
14:34:57|2844.05
14:34:57|2843.7
14:34:58|2843.56
14:34:59|2843.41
14:35:00|2842.54
14:35:01|2842.75
14:35:02|2842.54
14:35:03|2842.7
14:35:04|2841.99
14:35:05|2843.54
14:35:06|2843.33
14:35:07|2843.54
14:35:08|2842.9
14:35:10|2842.77
14:35:11|2842.
14:35:12|2841.99
14:35:14|2842.71
14:35:15|2841.65
14:35:16|2841.38
14:35:17|2841.6
14:35:18|2841.16
14:35:19|2840.83
14:35:20|2840.2
14:35:21|2840.13
14:35:22|2840.12
14:35:23|2839.47
14:35:24|2838.95
14:35:26|2837.84
14:35:26|2837.74
14:35:28|2837.77
14:35:29|2837.16
14:35:29|2838.2
14:35:31|2838.48
14:35:31|2839.78
14:35:32|2839.59
14:35:34|2839.36
14:35:35|2838.95
14:35:36|2839.23
14:35:37|2838.49
14:35:38|2838.4
14:35:38|2838.44
14:35:41|2838.08
14:35:42|2838.43
14:35:43|2838.35
14:35:44|2839.11
14:35:45|2838.8
14:35:46|2838.93
14:35:48|2838.95
14:35:48|2838.71
14:35:50|2838.8
14:35:50|2838.82
14:35:52|2836.81
14:35:53|2836.11
14:35:54|2835.
14:35:54|2834.99
14:35:55|2835.39
14:35:57|2834.99
14:35:57|2833.8
14:35:59|2833.26
14:35:59|2832.92
14:36:00|2833.36
14:36:02|2833.26
14:36:02|2834.11
14:36:05|2835.36
14:36:05|2838.21
14:36:07|2839.52
14:36:07|2839.1
14:36:09|2838.45
14:36:09|2839.39
14:36:14|2839.1
14:36:16|2836.58
14:36:17|2836.68
14:36:17|2836.
14:36:18|2835.73
14:36:19|2836.
14:36:20|2836.39
14:36:22|2835.99
14:36:23|2838.67
14:36:24|2837.59
14:36:25|2837.22
14:36:25|2837.41
14:36:26|2836.83
14:36:27|2836.65
14:36:28|2836.26
14:36:29|2834.92
14:36:31|2835.02
14:36:32|2835.03
14:36:33|2835.32
14:36:33|2834.9
14:36:34|2834.53
14:36:35|2834.22
14:36:37|2834.28
14:36:38|2835.16
14:36:39|2835.81
14:36:40|2837.16
14:36:42|2836.9
14:36:42|2836.75
14:36:44|2835.7
14:36:45|2835.12
14:36:46|2835.61
14:36:48|2835.82
14:36:48|2836.47
14:36:50|2836.47
14:36:50|2835.87
14:36:51|2836.07
14:36:53|2836.71
14:36:54|2836.37
14:36:55|2836.82
14:36:56|2836.07
14:36:57|2835.85
14:36:58|2835.87
14:36:59|2835.98
14:37:01|2836.34
14:37:01|2836.49
14:37:03|2837.18
14:37:04|2837.52
14:37:04|2837.81
14:37:06|2838.2
14:37:06|2837.8
14:37:08|2837.39
14:37:09|2836.59
14:37:09|2836.
14:37:11|2836.23
14:37:12|2837.23
14:37:13|2837.35
14:37:13|2837.55
14:37:14|2837.19
14:37:16|2836.44
14:37:17|2836.44
14:37:17|2835.93
14:37:19|2836.67
14:37:20|2836.46
14:37:21|2836.7
14:37:22|2837.18
14:37:22|2837.32
14:37:23|2837.19
14:37:25|2836.41
14:37:25|2836.63
14:37:26|2837.72
14:37:27|2836.79
14:37:29|2836.19
14:37:30|2836.44
14:37:31|2837.12
14:37:32|2837.06
14:37:33|2837.06
14:37:34|2836.41
14:37:35|2835.43
14:37:36|2835.15
14:37:37|2835.91
14:37:38|2835.41
14:37:39|2835.28
14:37:40|2834.71
14:37:41|2834.44
14:37:43|2834.13
14:37:44|2834.97
14:37:46|2835.39
14:37:46|2835.81
14:37:48|2837.29
14:37:49|2837.15
14:37:50|2838.33
14:37:51|2838.05
14:37:52|2838.21
14:37:53|2837.86
14:37:53|2837.4
14:37:55|2837.41
14:37:56|2837.29
14:37:57|2837.02
14:37:58|2837.34
14:37:59|2837.34
14:38:00|2837.34
14:38:01|2836.74
14:38:03|2836.6
14:38:03|2836.92
14:38:04|2836.49
14:38:05|2837.54
14:38:06|2836.97
14:38:07|2838.23
14:38:08|2838.4
14:38:09|2838.35
14:38:10|2839.
14:38:11|2837.92
14:38:12|2837.78
14:38:14|2837.34
14:38:15|2836.84
14:38:15|2836.68
14:38:17|2836.73
14:38:17|2837.37
14:38:19|2836.43
14:38:20|2837.
14:38:22|2836.88
14:38:22|2837.25
14:38:24|2837.17
14:38:25|2837.17
14:38:25|2837.
14:38:27|2837.36
14:38:28|2837.36
14:38:29|2837.08
14:38:30|2837.8
14:38:31|2837.34
14:38:32|2837.21
14:38:33|2837.59
14:38:34|2837.48
14:38:35|2837.68
14:38:35|2837.84
14:38:36|2837.81
14:38:38|2838.25
14:38:39|2838.57
14:38:40|2838.43
14:38:41|2838.22
14:38:42|2838.59
14:38:44|2838.45
14:38:44|2838.01
14:38:46|2838.5
14:38:46|2838.23
14:38:48|2838.73
14:38:49|2839.05
14:38:50|2838.68
14:38:51|2838.68
14:38:52|2838.61
14:38:53|2838.62
14:38:54|2838.98
14:38:55|2839.
14:38:56|2839.1
14:38:57|2838.48
14:38:58|2838.66
14:38:59|2838.16
14:39:00|2837.97
14:39:01|2838.18
14:39:02|2838.1
14:39:03|2837.8
14:39:04|2838.02
14:39:05|2839.08
14:39:06|2838.58
14:39:08|2838.65
14:39:09|2838.93
14:39:10|2840.05
14:39:10|2839.73
14:39:11|2839.56
14:39:12|2839.37
14:39:13|2839.18
14:39:15|2838.96
14:39:16|2837.38
14:39:16|2837.31
14:39:18|2837.19
14:39:18|2837.17
14:39:20|2837.26
14:39:21|2837.3
14:39:22|2837.09
14:39:23|2837.09
14:39:24|2837.3
14:39:25|2837.19
14:39:27|2837.58
14:39:27|2837.22
14:39:28|2836.68
14:39:29|2836.
14:39:31|2836.39
14:39:31|2837.39
14:39:32|2837.02
14:39:33|2837.01
14:39:34|2837.76
14:39:36|2838.21
14:39:36|2838.32
14:39:38|2838.73
14:39:38|2837.97
14:39:40|2837.85
14:39:40|2837.51
14:39:42|2837.43
14:39:42|2837.51
14:39:45|2837.91
14:39:46|2837.08
14:39:47|2837.07
14:39:48|2837.33
14:39:50|2836.57
14:39:51|2836.32
14:39:51|2836.43
14:39:53|2836.44
14:39:54|2836.58
14:39:55|2836.48
14:39:56|2836.47
14:39:57|2836.33
14:39:58|2836.33
14:39:59|2837.02
14:40:01|2837.13
14:40:01|2837.68
14:40:03|2837.34
14:40:04|2838.28
14:40:05|2838.7
14:40:06|2839.42
14:40:07|2839.71
14:40:08|2840.06
14:40:09|2839.47
14:40:10|2839.65
14:40:11|2840.2
14:40:12|2839.88
14:40:13|2841.04
14:40:14|2841.55
14:40:15|2841.86
14:40:16|2841.93
14:40:18|2841.62
14:40:19|2841.47
14:40:20|2840.7
14:40:21|2840.39
14:40:22|2840.09
14:40:23|2840.06
14:40:24|2840.36
14:40:25|2840.39
14:40:26|2840.7
14:40:27|2840.48
14:40:28|2841.72
14:40:29|2841.81
14:40:30|2841.26
14:40:31|2841.28
14:40:32|2841.99
14:40:33|2841.72
14:40:34|2841.3
14:40:35|2841.32
14:40:36|2841.75
14:40:37|2842.17
14:40:38|2842.16
14:40:39|2842.
14:40:40|2841.96
14:40:41|2842.27
14:40:42|2842.32
14:40:43|2842.39
14:40:45|2842.5
14:40:47|2842.11
14:40:48|2842.
14:40:49|2842.22
14:40:50|2841.7
14:40:51|2841.2
14:40:52|2841.
14:40:53|2840.12
14:40:54|2840.39
14:40:56|2840.1
14:40:57|2840.71
14:40:57|2840.85
14:40:59|2840.82
14:41:01|2840.65
14:41:02|2841.
14:41:02|2841.63
14:41:04|2841.64
14:41:05|2842.03
14:41:07|2842.55
14:41:07|2842.46
14:41:08|2842.65
14:41:10|2842.49
14:41:10|2841.89
14:41:11|2841.9
14:41:13|2841.94
14:41:14|2841.79
14:41:14|2842.17
14:41:15|2842.69
14:41:16|2842.07
14:41:17|2842.44
14:41:18|2842.15
14:41:19|2842.31
14:41:20|2842.51
14:41:21|2843.21
14:41:22|2842.94
14:41:24|2842.76
14:41:25|2842.7
14:41:26|2842.37
14:41:27|2842.35
14:41:28|2842.25
14:41:29|2842.2
14:41:30|2841.65
14:41:30|2842.05
14:41:32|2842.69
14:41:32|2843.42
14:41:34|2843.24
14:41:35|2842.9
14:41:36|2843.14
14:41:37|2843.28
14:41:38|2842.75
14:41:39|2843.96
14:41:40|2844.04
14:41:41|2843.9
14:41:42|2843.42
14:41:43|2843.23
14:41:44|2843.44
14:41:45|2843.32
14:41:46|2843.5
14:41:47|2843.83
14:41:48|2843.74
14:41:50|2843.54
14:41:50|2843.14
14:41:52|2843.72
14:41:53|2843.42
14:41:54|2843.47
14:41:55|2842.98
14:41:56|2843.11
14:41:57|2843.63
14:41:58|2843.59
14:41:59|2843.68
14:42:00|2844.08
14:42:01|2843.67
14:42:02|2843.42
14:42:03|2843.37
14:42:04|2842.73
14:42:05|2842.91
14:42:06|2842.83
14:42:07|2843.52
14:42:08|2843.75
14:42:09|2843.89
14:42:10|2844.1
14:42:11|2844.39
14:42:13|2844.45
14:42:14|2844.65
14:42:15|2844.78
14:42:16|2844.61
14:42:17|2844.4
14:42:19|2844.84
14:42:19|2845.04
14:42:21|2844.82
14:42:22|2844.26
14:42:24|2843.49
14:42:25|2843.58
14:42:26|2843.02
14:42:26|2843.76
14:42:27|2844.22
14:42:29|2843.57
14:42:29|2843.81
14:42:31|2844.11
14:42:31|2843.89
14:42:32|2844.48
14:42:34|2844.49
14:42:35|2844.58
14:42:35|2844.72
14:42:38|2844.32
14:42:38|2844.43
14:42:39|2844.01
14:42:40|2845.82
14:42:41|2845.38
14:42:43|2845.24
14:42:43|2845.21
14:42:44|2845.22
14:42:45|2845.34
14:42:47|2845.33
14:42:47|2845.5
14:42:48|2845.5
14:42:50|2845.55
14:42:51|2845.13
14:42:51|2845.5
14:42:53|2845.16
14:42:54|2845.52
14:42:54|2845.33
14:42:56|2845.86
14:42:58|2845.23
14:42:58|2844.6
14:42:59|2844.19
14:43:01|2844.42
14:43:01|2844.76
14:43:02|2843.74
14:43:03|2843.61
14:43:05|2843.18
14:43:06|2843.26
14:43:07|2843.75
14:43:07|2843.68
14:43:09|2843.12
14:43:10|2843.05
14:43:11|2843.4
14:43:11|2843.13
14:43:13|2843.25
14:43:15|2842.95
14:43:16|2843.08
14:43:17|2842.88
14:43:18|2842.28
14:43:19|2842.64
14:43:20|2842.57
14:43:20|2842.06
14:43:22|2842.13
14:43:22|2844.44
14:43:24|2844.85
14:43:25|2844.97
14:43:25|2844.59
14:43:26|2844.16
14:43:27|2844.6
14:43:29|2844.51
14:43:30|2844.8
14:43:30|2844.8
14:43:31|2844.72
14:43:33|2844.93
14:43:34|2844.62
14:43:35|2844.76
14:43:36|2844.52
14:43:37|2844.62
14:43:37|2844.44
14:43:39|2844.17
14:43:39|2844.95
14:43:41|2843.6
14:43:41|2843.99
14:43:42|2844.96
14:43:44|2844.75
14:43:45|2844.77
14:43:45|2844.41
14:43:47|2844.49
14:43:48|2844.39
14:43:50|2844.83
14:43:51|2845.14
14:43:53|2844.68
14:43:54|2844.4
14:43:55|2844.42
14:43:56|2844.42
14:43:57|2844.32
14:43:58|2845.06
14:43:58|2844.45
14:44:00|2844.76
14:44:00|2844.69
14:44:02|2844.78
14:44:02|2844.41
14:44:04|2843.57
14:44:05|2843.88
14:44:06|2843.87
14:44:07|2843.92
14:44:08|2843.75
14:44:09|2843.99
14:44:10|2843.99
14:44:11|2843.91
14:44:12|2843.
14:44:13|2843.06
14:44:14|2842.53
14:44:15|2842.63
14:44:16|2842.27
14:44:17|2842.65
14:44:18|2842.43
14:44:20|2842.35
14:44:21|2842.22
14:44:22|2841.82
14:44:23|2841.65
14:44:24|2840.87
14:44:25|2841.17
14:44:26|2841.47
14:44:27|2841.8
14:44:27|2841.17
14:44:29|2841.36
14:44:29|2840.85
14:44:30|2841.04
14:44:32|2840.84
14:44:32|2840.78
14:44:34|2841.03
14:44:35|2840.72
14:44:36|2840.72
14:44:37|2840.81
14:44:38|2841.13
14:44:39|2840.77
14:44:40|2841.75
14:44:41|2842.21
14:44:42|2842.37
14:44:43|2842.31
14:44:44|2842.43
14:44:45|2842.65
14:44:46|2842.22
14:44:47|2842.43
14:44:48|2843.
14:44:49|2843.27
14:44:51|2842.86
14:44:52|2842.5
14:44:53|2842.52
14:44:53|2842.96
14:44:55|2842.74
14:44:56|2841.82
14:44:57|2841.87
14:44:58|2842.06
14:44:59|2841.8
14:45:00|2842.25
14:45:02|2842.66
14:45:03|2843.39
14:45:04|2843.18
14:45:05|2843.01
14:45:06|2844.05
14:45:06|2844.4
14:45:07|2844.
14:45:09|2843.59
14:45:10|2844.18
14:45:10|2844.24
14:45:11|2844.28
14:45:13|2844.51
14:45:14|2844.51
14:45:14|2844.94
14:45:15|2845.01
14:45:16|2845.51
14:45:17|2845.25
14:45:18|2845.91
14:45:20|2845.81
14:45:20|2845.68
14:45:21|2845.67
14:45:22|2844.94
14:45:24|2844.73
14:45:25|2844.14
14:45:25|2844.15
14:45:26|2844.34
14:45:27|2844.21
14:45:29|2843.7
14:45:30|2844.58
14:45:31|2845.
14:45:32|2845.22
14:45:32|2845.21
14:45:33|2845.52
14:45:34|2845.21
14:45:35|2846.
14:45:36|2848.8
14:45:37|2847.91
14:45:38|2847.6
14:45:40|2846.43
14:45:41|2846.86
14:45:41|2847.27
14:45:42|2847.64
14:45:43|2847.08
14:45:44|2846.88
14:45:45|2847.43
14:45:46|2847.13
14:45:47|2847.
14:45:48|2846.98
14:45:49|2846.5
14:45:51|2847.26
14:45:52|2847.72
14:45:54|2847.67
14:45:55|2847.49
14:45:56|2847.15
14:45:57|2847.06
14:45:58|2846.54
14:45:59|2846.94
14:46:00|2847.7
14:46:01|2847.92
14:46:03|2848.06
14:46:03|2847.77
14:46:04|2847.82
14:46:06|2847.71
14:46:07|2848.35
14:46:08|2848.2
14:46:09|2847.67
14:46:10|2848.22
14:46:11|2848.25
14:46:12|2849.08
14:46:13|2849.48
14:46:14|2849.66
14:46:15|2849.83
14:46:16|2850.4
14:46:17|2849.64
14:46:18|2849.89
14:46:19|2849.42
14:46:20|2849.46
14:46:21|2849.45
14:46:22|2849.
14:46:23|2848.4
14:46:24|2847.61
14:46:25|2848.73
14:46:26|2848.01
14:46:27|2848.2
14:46:28|2848.32
14:46:29|2847.94
14:46:30|2847.65
14:46:31|2848.01
14:46:32|2847.14
14:46:33|2846.93
14:46:34|2847.16
14:46:36|2846.65
14:46:36|2847.09
14:46:38|2846.69
14:46:38|2846.66
14:46:39|2845.71
14:46:41|2845.96
14:46:42|2846.35
14:46:42|2846.44
14:46:44|2846.04
14:46:45|2845.75
14:46:46|2845.02
14:46:48|2844.13
14:46:48|2844.46
14:46:49|2844.23
14:46:51|2844.61
14:46:53|2843.89
14:46:53|2843.01
14:46:55|2844.39
14:46:56|2844.14
14:46:57|2844.59
14:46:58|2844.1
14:46:59|2845.29
14:47:00|2844.81
14:47:01|2844.51
14:47:02|2844.04
14:47:03|2845.2
14:47:04|2845.36
14:47:05|2845.
14:47:06|2845.1
14:47:07|2845.1
14:47:08|2844.68
14:47:10|2845.84
14:47:10|2845.75
14:47:11|2845.96
14:47:12|2845.96
14:47:13|2846.61
14:47:14|2846.61
14:47:16|2846.49
14:47:16|2846.69
14:47:17|2846.69
14:47:18|2846.03
14:47:19|2846.16
14:47:20|2845.74
14:47:21|2846.11
14:47:22|2846.17
14:47:23|2846.34
14:47:24|2846.42
14:47:25|2846.52
14:47:26|2846.64
14:47:27|2847.08
14:47:28|2847.31
14:47:29|2847.
14:47:31|2846.27
14:47:32|2846.2
14:47:33|2846.55
14:47:33|2847.84
14:47:35|2848.37
14:47:36|2848.9
14:47:37|2848.64
14:47:38|2848.56
14:47:38|2849.
14:47:39|2848.99
14:47:40|2848.52
14:47:42|2848.8
14:47:42|2849.51
14:47:43|2849.82
14:47:44|2849.52
14:47:45|2848.84
14:47:46|2850.12
14:47:48|2849.73
14:47:48|2849.99
14:47:49|2849.73
14:47:50|2850.23
14:47:51|2850.48
14:47:53|2850.38
14:47:54|2850.44
14:47:56|2850.29
14:47:56|2850.2
14:47:58|2849.8
14:47:59|2849.73
14:48:00|2849.69
14:48:01|2848.78
14:48:02|2849.03
14:48:03|2849.5
14:48:04|2849.58
14:48:05|2849.35
14:48:06|2849.
14:48:07|2848.94
14:48:08|2848.91
14:48:09|2848.81
14:48:11|2848.53
14:48:11|2848.83
14:48:12|2848.85
14:48:14|2848.53
14:48:14|2848.97
14:48:16|2848.57
14:48:17|2848.7
14:48:17|2848.52
14:48:19|2848.57
14:48:19|2848.44
14:48:21|2848.37
14:48:22|2848.37
14:48:23|2848.55
14:48:23|2848.42
14:48:25|2848.37
14:48:26|2848.47
14:48:27|2848.06
14:48:27|2848.4
14:48:29|2848.34
14:48:30|2848.4
14:48:31|2848.33
14:48:32|2847.91
14:48:33|2848.4
14:48:33|2847.27
14:48:35|2847.23
14:48:35|2847.52
14:48:36|2846.9
14:48:38|2846.4
14:48:38|2846.6
14:48:39|2845.92
14:48:41|2844.99
14:48:42|2845.38
14:48:42|2845.72
14:48:44|2846.2
14:48:44|2846.22
14:48:46|2845.73
14:48:47|2845.3
14:48:47|2845.25
14:48:49|2845.02
14:48:50|2845.08
14:48:51|2845.75
14:48:51|2845.29
14:48:54|2844.79
14:48:55|2846.52
14:48:56|2846.2
14:48:57|2845.75
14:48:58|2846.02
14:48:59|2845.55
14:49:00|2845.1
14:49:01|2844.82
14:49:02|2844.74
14:49:03|2845.91
14:49:04|2845.66
14:49:05|2846.24
14:49:06|2846.66
14:49:07|2846.85
14:49:08|2846.86
14:49:09|2847.85
14:49:10|2848.36
14:49:11|2848.63
14:49:12|2849.07
14:49:13|2848.96
14:49:15|2849.3
14:49:16|2849.36
14:49:17|2849.5
14:49:17|2849.24
14:49:19|2849.15
14:49:20|2849.4
14:49:22|2849.32
14:49:22|2848.77
14:49:23|2849.69
14:49:24|2849.47
14:49:25|2848.83
14:49:27|2848.89
14:49:27|2848.68
14:49:28|2849.29
14:49:29|2849.95
14:49:30|2850.13
14:49:32|2849.21
14:49:33|2848.8
14:49:35|2848.58
14:49:35|2849.
14:49:36|2848.99
14:49:37|2849.27
14:49:39|2849.43
14:49:39|2849.2
14:49:40|2848.73
14:49:41|2848.97
14:49:42|2849.09
14:49:44|2848.85
14:49:45|2848.63
14:49:46|2848.37
14:49:47|2848.71
14:49:47|2848.52
14:49:49|2848.79
14:49:49|2848.66
14:49:51|2848.54
14:49:51|2848.59
14:49:52|2848.55
14:49:54|2847.8
14:49:56|2847.63
14:49:57|2847.81
14:49:57|2847.58
14:49:59|2847.69
14:50:01|2848.18
14:50:02|2848.69
14:50:03|2848.35
14:50:04|2848.11
14:50:05|2847.07
14:50:06|2847.7
14:50:07|2847.29
14:50:09|2848.66
14:50:10|2848.99
14:50:10|2848.63
14:50:11|2848.63
14:50:12|2849.64
14:50:13|2849.17
14:50:14|2848.55
14:50:16|2847.64
14:50:17|2846.92
14:50:17|2847.56
14:50:18|2847.34
14:50:19|2846.98
14:50:21|2846.41
14:50:22|2846.48
14:50:22|2846.5
14:50:24|2847.29
14:50:25|2847.46
14:50:25|2847.89
14:50:26|2847.75
14:50:27|2847.59
14:50:29|2847.98
14:50:30|2847.73
14:50:30|2847.82
14:50:32|2847.65
14:50:33|2847.64
14:50:34|2848.83
14:50:34|2850.
14:50:36|2849.68
14:50:37|2849.15
14:50:39|2849.71
14:50:39|2849.41
14:50:40|2849.18
14:50:42|2849.04
14:50:42|2849.53
14:50:44|2849.38
14:50:44|2850.28
14:50:45|2849.93
14:50:47|2850.06
14:50:47|2849.86
14:50:48|2850.49
14:50:49|2849.63
14:50:50|2849.65
14:50:52|2849.39
14:50:52|2849.17
14:50:53|2849.44
14:50:55|2850.01
14:50:55|2849.87
14:50:58|2849.6
14:50:58|2849.33
14:51:00|2849.87
14:51:02|2849.61
14:51:03|2850.11
14:51:04|2849.96
14:51:05|2850.33
14:51:06|2850.
14:51:06|2850.78
14:51:08|2850.16
14:51:09|2850.59
14:51:10|2850.46
14:51:11|2851.05
14:51:12|2851.04
14:51:13|2851.78
14:51:14|2851.88
14:51:14|2851.6
14:51:15|2851.62
14:51:16|2852.55
14:51:17|2852.07
14:51:19|2852.24
14:51:20|2851.67
14:51:20|2852.59
14:51:22|2852.14
14:51:23|2852.15
14:51:24|2852.28
14:51:25|2851.86
14:51:26|2851.83
14:51:27|2851.99
14:51:28|2851.21
14:51:29|2851.51
14:51:30|2851.51
14:51:31|2851.01
14:51:32|2851.36
14:51:33|2851.18
14:51:34|2850.7
14:51:35|2850.5
14:51:36|2850.08
14:51:37|2850.
14:51:38|2849.61
14:51:40|2849.36
14:51:40|2849.37
14:51:41|2850.09
14:51:42|2850.06
14:51:43|2850.34
14:51:44|2849.75
14:51:45|2850.28
14:51:47|2850.24
14:51:47|2850.19
14:51:48|2851.08
14:51:50|2850.84
14:51:50|2850.76
14:51:51|2851.39
14:51:52|2850.95
14:51:54|2850.83
14:51:54|2851.25
14:51:56|2852.23
14:51:57|2851.93
14:51:59|2851.77
14:51:59|2852.12
14:52:01|2852.37
14:52:02|2852.59
14:52:03|2852.39
14:52:03|2852.3
14:52:05|2852.41
14:52:05|2851.85
14:52:07|2851.64
14:52:08|2851.13
14:52:08|2851.45
14:52:10|2851.67
14:52:11|2852.2
14:52:11|2852.3
14:52:13|2852.6
14:52:13|2852.82
14:52:15|2853.07
14:52:15|2853.25
14:52:16|2853.91
14:52:17|2854.2
14:52:19|2853.2
14:52:20|2853.91
14:52:20|2853.02
14:52:22|2853.13
14:52:23|2852.73
14:52:24|2852.53
14:52:25|2852.26
14:52:26|2854.43
14:52:27|2854.23
14:52:28|2854.56
14:52:30|2854.38
14:52:31|2853.25
14:52:32|2854.09
14:52:33|2854.14
14:52:34|2853.99
14:52:35|2854.03
14:52:36|2854.28
14:52:38|2854.17
14:52:38|2855.59
14:52:40|2856.82
14:52:41|2856.76
14:52:41|2856.74
14:52:42|2855.
14:52:44|2854.8
14:52:45|2855.06
14:52:46|2854.45
14:52:47|2853.7
14:52:47|2853.38
14:52:49|2853.65
14:52:50|2853.36
14:52:51|2852.81
14:52:52|2853.15
14:52:53|2853.65
14:52:54|2854.09
14:52:55|2854.08
14:52:57|2853.93
14:52:58|2854.46
14:52:59|2854.5
14:53:01|2853.95
14:53:01|2854.98
14:53:03|2854.57
14:53:03|2854.26
14:53:04|2854.45
14:53:05|2854.56
14:53:07|2854.44
14:53:08|2854.61
14:53:09|2854.11
14:53:09|2854.2
14:53:11|2855.08
14:53:12|2855.16
14:53:13|2854.82
14:53:14|2854.7
14:53:15|2853.65
14:53:16|2853.18
14:53:17|2853.11
14:53:18|2853.15
14:53:19|2852.79
14:53:20|2852.99
14:53:21|2852.75
14:53:22|2852.17
14:53:23|2852.26
14:53:25|2852.6
14:53:25|2851.89
14:53:27|2851.23
14:53:27|2851.85
14:53:28|2851.19
14:53:30|2850.62
14:53:31|2853.9
14:53:32|2853.89
14:53:33|2853.12
14:53:33|2854.09
14:53:34|2854.69
14:53:35|2854.34
14:53:36|2854.62
14:53:37|2854.21
14:53:39|2854.47
14:53:39|2854.44
14:53:41|2854.18
14:53:41|2854.49
14:53:42|2854.31
14:53:43|2853.99
14:53:44|2853.88
14:53:45|2854.06
14:53:46|2853.64
14:53:47|2853.59
14:53:48|2853.42
14:53:50|2853.98
14:53:50|2853.58
14:53:52|2854.05
14:53:53|2853.4
14:53:53|2853.38
14:53:55|2853.39
14:53:55|2853.39
14:53:56|2853.39
14:53:59|2853.39
14:53:59|2853.57
14:54:01|2852.14
14:54:01|2851.98
14:54:03|2852.99
14:54:04|2853.19
14:54:06|2853.37
14:54:06|2852.44
14:54:08|2852.48
14:54:09|2852.01
14:54:10|2851.71
14:54:10|2851.61
14:54:12|2851.51
14:54:13|2850.97
14:54:14|2850.93
14:54:15|2850.7
14:54:16|2850.36
14:54:17|2850.31
14:54:18|2849.65
14:54:20|2849.13
14:54:20|2848.33
14:54:21|2848.66
14:54:22|2848.44
14:54:24|2848.59
14:54:24|2847.66
14:54:26|2848.39
14:54:27|2848.11
14:54:28|2847.07
14:54:29|2847.61
14:54:30|2847.65
14:54:31|2847.27
14:54:32|2847.51
14:54:33|2847.75
14:54:34|2847.4
14:54:35|2847.41
14:54:36|2847.41
14:54:37|2847.56
14:54:38|2848.91
14:54:39|2848.34
14:54:40|2847.9
14:54:41|2847.79
14:54:42|2848.23
14:54:43|2848.18
14:54:44|2848.38
14:54:45|2848.65
14:54:46|2848.62
14:54:47|2848.78
14:54:48|2848.89
14:54:49|2848.8
14:54:51|2848.35
14:54:51|2849.
14:54:53|2848.37
14:54:53|2848.44
14:54:54|2848.43
14:54:55|2848.12
14:54:56|2848.47
14:54:57|2848.67
14:54:59|2848.2
14:54:59|2848.3
14:55:01|2848.32
14:55:02|2847.87
14:55:03|2848.89
14:55:03|2849.83
14:55:05|2849.21
14:55:06|2848.89
14:55:06|2849.13
14:55:08|2848.99
14:55:08|2848.99
14:55:09|2849.5
14:55:11|2847.73
14:55:11|2848.93
14:55:12|2850.23
14:55:13|2851.17
14:55:14|2851.06
14:55:16|2851.23
14:55:16|2850.83
14:55:17|2851.12
14:55:19|2851.4
14:55:20|2851.05
14:55:21|2852.29
14:55:21|2852.55
14:55:22|2852.26
14:55:23|2852.39
14:55:24|2851.74
14:55:26|2852.16
14:55:26|2851.69
14:55:27|2851.58
14:55:28|2851.59
14:55:30|2851.56
14:55:30|2851.57
14:55:32|2851.22
14:55:32|2851.22
14:55:34|2851.14
14:55:35|2851.29
14:55:36|2850.26
14:55:37|2849.39
14:55:38|2849.99
14:55:39|2850.29
14:55:40|2849.74
14:55:41|2849.74
14:55:42|2849.89
14:55:43|2849.9
14:55:44|2849.51
14:55:45|2849.92
14:55:46|2849.45
14:55:47|2849.78
14:55:48|2849.57
14:55:49|2850.75
14:55:50|2851.19
14:55:51|2851.31
14:55:52|2850.85
14:55:53|2850.68
14:55:55|2851.03
14:55:55|2851.59
14:55:56|2851.15
14:55:58|2851.18
14:55:58|2852.
14:55:59|2852.55
14:56:01|2853.
14:56:01|2853.
14:56:03|2853.99
14:56:04|2853.34
14:56:05|2853.12
14:56:06|2853.49
14:56:07|2853.99
14:56:08|2854.36
14:56:09|2853.93
14:56:10|2853.61
14:56:11|2853.72
14:56:12|2854.19
14:56:13|2854.72
14:56:14|2854.82
14:56:15|2854.58
14:56:16|2854.49
14:56:17|2853.96
14:56:18|2853.86
14:56:19|2853.41
14:56:21|2853.06
14:56:22|2853.75
14:56:22|2851.6
14:56:23|2850.94
14:56:24|2851.44
14:56:25|2850.47
14:56:26|2850.21
14:56:28|2849.4
14:56:29|2848.91
14:56:29|2849.08
14:56:31|2849.4
14:56:31|2849.83
14:56:32|2849.78
14:56:33|2849.76
14:56:35|2849.52
14:56:35|2850.66
14:56:37|2850.03
14:56:38|2850.16
14:56:38|2849.9
14:56:40|2849.22
14:56:41|2848.94
14:56:41|2848.05
14:56:43|2847.85
14:56:44|2847.72
14:56:45|2847.45
14:56:45|2847.19
14:56:46|2846.74
14:56:47|2847.14
14:56:49|2847.4
14:56:49|2847.07
14:56:50|2847.7
14:56:52|2848.
14:56:53|2848.15
14:56:54|2847.73
14:56:55|2847.79
14:56:56|2848.06
14:56:57|2847.57
14:56:58|2847.39
14:56:59|2847.73
14:57:00|2847.59
14:57:02|2847.45
14:57:03|2847.51
14:57:03|2847.19
14:57:05|2846.8
14:57:06|2846.73
14:57:07|2846.41
14:57:08|2847.03
14:57:09|2847.09
14:57:10|2847.3
14:57:11|2847.24
14:57:13|2846.75
14:57:14|2846.49
14:57:14|2846.1
14:57:15|2846.01
14:57:17|2846.08
14:57:18|2845.41
14:57:18|2845.38
14:57:20|2845.9
14:57:20|2846.12
14:57:22|2844.92
14:57:23|2844.84
14:57:23|2844.78
14:57:24|2844.7
14:57:26|2844.42
14:57:27|2844.37
14:57:27|2844.71
14:57:29|2844.51
14:57:30|2843.9
14:57:31|2844.37
14:57:32|2845.46
14:57:32|2845.56
14:57:34|2845.6
14:57:34|2845.49
14:57:36|2845.57
14:57:36|2845.54
14:57:37|2845.97
14:57:39|2846.1
14:57:40|2846.36
14:57:41|2846.47
14:57:42|2846.48
14:57:42|2846.46
14:57:44|2846.51
14:57:44|2846.97
14:57:45|2847.19
14:57:47|2848.13
14:57:48|2848.19
14:57:48|2848.2
14:57:50|2848.34
14:57:51|2848.1
14:57:51|2848.54
14:57:53|2848.52
14:57:53|2847.93
14:57:54|2848.34
14:57:55|2847.8
14:57:57|2848.49
14:57:57|2848.6
14:57:59|2848.95
14:58:00|2849.03
14:58:01|2848.6
14:58:03|2848.22
14:58:04|2848.05
14:58:04|2848.27
14:58:06|2849.68
14:58:07|2849.59
14:58:08|2849.8
14:58:09|2849.72
14:58:10|2849.56
14:58:11|2849.97
14:58:12|2850.09
14:58:13|2850.11
14:58:14|2850.31
14:58:15|2850.27
14:58:16|2849.8
14:58:17|2850.42
14:58:18|2850.89
14:58:19|2851.78
14:58:20|2850.97
14:58:21|2850.44
14:58:22|2850.04
14:58:24|2850.08
14:58:24|2850.28
14:58:26|2850.62
14:58:27|2850.68
14:58:27|2850.72
14:58:28|2850.77
14:58:29|2850.89
14:58:30|2850.67
14:58:32|2850.66
14:58:33|2850.62
14:58:34|2850.77
14:58:35|2850.57
14:58:35|2850.89
14:58:37|2850.64
14:58:38|2850.58
14:58:39|2851.96
14:58:40|2851.56
14:58:41|2851.61
14:58:41|2851.66
14:58:42|2851.4
14:58:43|2851.31
14:58:44|2850.57
14:58:46|2850.55
14:58:47|2853.65
14:58:48|2853.57
14:58:48|2853.79
14:58:49|2853.92
14:58:51|2853.03
14:58:52|2853.69
14:58:53|2853.95
14:58:54|2853.97
14:58:55|2853.93
14:58:56|2853.83
14:58:56|2853.46
14:58:57|2852.99
14:58:59|2852.73
14:59:00|2852.25
14:59:01|2852.5
14:59:01|2852.72
14:59:04|2852.34
14:59:05|2851.99
14:59:06|2851.88
14:59:07|2851.7
14:59:08|2851.46
14:59:09|2851.32
14:59:10|2851.17
14:59:11|2850.59
14:59:12|2850.59
14:59:13|2850.78
14:59:15|2850.42
14:59:15|2850.49
14:59:16|2850.3
14:59:18|2850.6
14:59:18|2850.28
14:59:19|2850.34
14:59:20|2850.04
14:59:22|2850.09
14:59:22|2851.41
14:59:23|2851.13
14:59:25|2851.42
14:59:25|2851.59
14:59:26|2851.79
14:59:28|2851.13
14:59:28|2851.56
14:59:29|2851.56
14:59:31|2851.45
14:59:32|2851.71
14:59:33|2851.62
14:59:34|2851.25
14:59:35|2851.97
14:59:36|2852.15
14:59:37|2851.66
14:59:38|2851.66
14:59:39|2851.58
14:59:40|2851.65
14:59:41|2851.78
14:59:42|2851.39
14:59:43|2851.52
14:59:44|2851.68
14:59:45|2851.68
14:59:46|2851.68
14:59:47|2851.35
14:59:48|2851.11
14:59:49|2851.11
14:59:50|2850.85
14:59:51|2850.85
14:59:52|2850.85
14:59:53|2850.85
14:59:54|2850.81
14:59:55|2850.6
14:59:56|2850.86
14:59:57|2851.12
14:59:58|2851.19
14:59:59|2851.21
15:00:00|2851.76
15:00:01|2852.42
15:00:02|2852.91
15:00:03|2852.76
15:00:05|2853.
15:00:06|2852.9
15:00:07|2852.74
15:00:09|2853.86
15:00:09|2853.42
15:00:10|2853.42
15:00:11|2853.44
15:00:13|2853.09
15:00:14|2852.5
15:00:15|2852.87
15:00:16|2853.75
15:00:17|2853.72
15:00:18|2853.61
15:00:19|2853.87
15:00:19|2853.31
15:00:20|2854.51
15:00:22|2855.53
15:00:23|2854.6
15:00:24|2854.77
15:00:25|2853.57
15:00:26|2853.52
15:00:27|2853.8
15:00:28|2853.79
15:00:29|2854.34
15:00:29|2854.5
15:00:30|2854.84
15:00:32|2854.81
15:00:33|2854.61
15:00:34|2854.78
15:00:35|2854.84
15:00:36|2854.89
15:00:37|2854.65
15:00:37|2855.49
15:00:39|2855.75
15:00:40|2856.55
15:00:41|2856.2
15:00:42|2856.
15:00:43|2855.87
15:00:44|2855.63
15:00:45|2856.29
15:00:46|2855.9
15:00:47|2856.29
15:00:48|2856.6
15:00:49|2856.31
15:00:50|2856.15
15:00:52|2856.2
15:00:52|2856.03
15:00:54|2854.6
15:00:54|2854.6
15:00:55|2854.93
15:00:56|2854.79
15:00:57|2854.8
15:00:58|2854.78
15:01:00|2854.28
15:01:00|2854.4
15:01:01|2854.64
15:01:02|2853.99
15:01:03|2853.58
15:01:05|2854.11
15:01:06|2853.6
15:01:07|2853.52
15:01:08|2853.41
15:01:09|2853.14
15:01:10|2853.5
15:01:11|2853.41
15:01:12|2853.03
15:01:13|2853.54
15:01:14|2854.21
15:01:15|2854.58
15:01:16|2855.5
15:01:17|2854.86
15:01:18|2854.21
15:01:19|2854.25
15:01:20|2853.82
15:01:22|2853.16
15:01:23|2853.63
15:01:23|2853.54
15:01:25|2854.13
15:01:25|2854.35
15:01:26|2854.09
15:01:27|2853.7
15:01:29|2854.13
15:01:29|2854.1
15:01:30|2853.5
15:01:32|2853.24
15:01:33|2853.85
15:01:33|2854.09
15:01:34|2853.6
15:01:35|2854.31
15:01:36|2853.83
15:01:38|2853.41
15:01:39|2853.5
15:01:39|2853.45
15:01:40|2853.21
15:01:42|2853.31
15:01:43|2854.
15:01:44|2854.5
15:01:45|2854.43
15:01:46|2853.82
15:01:47|2853.5
15:01:48|2853.55
15:01:49|2853.31
15:01:50|2853.55
15:01:51|2853.64
15:01:52|2854.22
15:01:53|2854.59
15:01:54|2854.42
15:01:55|2854.16
15:01:56|2854.39
15:01:57|2854.15
15:01:58|2854.79
15:01:59|2854.87
15:02:00|2856.03
15:02:01|2856.27
15:02:02|2856.2
15:02:03|2856.39
15:02:04|2856.38
15:02:05|2856.27
15:02:06|2855.7
15:02:07|2855.93
15:02:09|2855.79
15:02:10|2855.8
15:02:11|2856.13
15:02:12|2855.82
15:02:13|2855.78
15:02:14|2856.28
15:02:15|2856.24
15:02:16|2856.38
15:02:17|2857.
15:02:18|2858.02
15:02:19|2857.89
15:02:20|2857.29
15:02:21|2857.23
15:02:22|2857.22
15:02:23|2856.84
15:02:24|2857.09
15:02:25|2857.26
15:02:26|2856.98
15:02:27|2856.31
15:02:28|2856.59
15:02:29|2856.42
15:02:31|2855.6
15:02:31|2854.84
15:02:33|2854.38
15:02:34|2853.09
15:02:35|2852.19
15:02:36|2852.49
15:02:38|2852.57
15:02:39|2852.43
15:02:39|2852.29
15:02:41|2852.01
15:02:42|2852.24
15:02:42|2852.42
15:02:43|2852.35
15:02:45|2853.
15:02:45|2852.87
15:02:46|2852.89
15:02:47|2852.87
15:02:49|2853.25
15:02:50|2853.54
15:02:51|2854.1
15:02:52|2854.46
15:02:53|2854.51
15:02:54|2854.28
15:02:55|2854.54
15:02:56|2853.75
15:02:57|2854.19
15:02:58|2853.65
15:02:59|2853.61
15:03:00|2853.71
15:03:01|2853.62
15:03:02|2854.17
15:03:03|2854.35
15:03:04|2853.39
15:03:05|2853.73
15:03:06|2853.64
15:03:07|2853.44
15:03:08|2853.76
15:03:09|2853.65
15:03:10|2853.6
15:03:11|2853.53
15:03:13|2853.85
15:03:13|2853.77
15:03:14|2853.03
15:03:15|2853.21
15:03:17|2853.25
15:03:18|2853.31
15:03:19|2853.3
15:03:20|2852.96
15:03:20|2852.2
15:03:21|2851.2
15:03:22|2850.23
15:03:23|2850.39
15:03:25|2848.72
15:03:26|2850.2
15:03:27|2850.7
15:03:28|2849.75
15:03:29|2849.58
15:03:30|2849.41
15:03:31|2849.38
15:03:32|2849.53
15:03:33|2848.93
15:03:34|2848.23
15:03:36|2846.72
15:03:37|2847.2
15:03:37|2847.52
15:03:38|2847.03
15:03:39|2847.4
15:03:40|2847.21
15:03:42|2847.78
15:03:43|2847.77
15:03:44|2847.97
15:03:44|2847.98
15:03:45|2847.43
15:03:47|2847.45
15:03:48|2847.08
15:03:48|2845.99
15:03:50|2845.67
15:03:50|2845.56
15:03:52|2847.2
15:03:53|2847.83
15:03:53|2846.7
15:03:54|2847.58
15:03:55|2846.81
15:03:57|2846.
15:03:58|2846.02
15:03:59|2845.19
15:04:00|2844.72
15:04:01|2844.8
15:04:01|2845.7
15:04:03|2846.4
15:04:04|2846.03
15:04:04|2846.56
15:04:06|2845.89
15:04:06|2846.11
15:04:08|2845.8
15:04:10|2844.
15:04:10|2844.77
15:04:12|2845.32
15:04:14|2845.64
15:04:15|2844.42
15:04:16|2844.58
15:04:16|2844.72
15:04:18|2845.19
15:04:18|2843.93
15:04:20|2843.54
15:04:21|2843.71
15:04:22|2844.
15:04:23|2842.73
15:04:24|2842.4
15:04:25|2843.22
15:04:26|2843.28
15:04:27|2843.01
15:04:28|2843.62
15:04:29|2842.89
15:04:30|2843.05
15:04:32|2842.94
15:04:33|2841.61
15:04:33|2841.51
15:04:35|2840.95
15:04:35|2840.11
15:04:36|2841.1
15:04:37|2841.18
15:04:38|2841.21
15:04:39|2840.26
15:04:40|2841.64
15:04:41|2841.01
15:04:43|2841.2
15:04:44|2841.39
15:04:44|2841.46
15:04:46|2840.37
15:04:46|2840.74
15:04:48|2840.44
15:04:49|2841.89
15:04:50|2841.88
15:04:50|2841.91
15:04:51|2840.62
15:04:53|2840.66
15:04:55|2840.32
15:04:55|2840.16
15:04:56|2839.94
15:04:57|2839.59
15:04:58|2839.72
15:04:59|2839.03
15:05:01|2838.34
15:05:01|2837.92
15:05:02|2835.42
15:05:04|2837.37
15:05:05|2837.82
15:05:05|2838.19
15:05:06|2838.63
15:05:07|2838.81
15:05:09|2836.55
15:05:10|2837.
15:05:11|2837.46
15:05:12|2836.8
15:05:13|2837.03
15:05:14|2837.9
15:05:15|2836.86
15:05:16|2837.08
15:05:17|2837.
15:05:18|2837.45
15:05:19|2837.77
15:05:20|2839.04
15:05:21|2838.72
15:05:22|2838.4
15:05:24|2837.79
15:05:25|2838.16
15:05:25|2838.65
15:05:27|2838.05
15:05:28|2837.67
15:05:29|2837.65
15:05:30|2838.73
15:05:30|2838.21
15:05:32|2837.43
15:05:33|2835.75
15:05:34|2837.4
15:05:34|2836.05
15:05:37|2834.73
15:05:38|2834.67
15:05:38|2834.54
15:05:39|2834.53
15:05:41|2833.78
15:05:42|2833.94
15:05:43|2833.8
15:05:43|2833.98
15:05:45|2833.79
15:05:45|2833.23
15:05:47|2833.64
15:05:48|2834.15
15:05:48|2833.74
15:05:49|2833.97
15:05:50|2834.72
15:05:51|2834.32
15:05:52|2834.
15:05:53|2834.2
15:05:54|2834.79
15:05:55|2834.84
15:05:56|2834.6
15:05:58|2834.11
15:05:59|2834.57
15:06:00|2835.37
15:06:00|2836.66
15:06:01|2837.38
15:06:02|2837.45
15:06:04|2838.16
15:06:06|2837.71
15:06:06|2838.52
15:06:07|2838.64
15:06:08|2838.3
15:06:10|2839.38
15:06:11|2839.5
15:06:12|2839.4
15:06:14|2840.11
15:06:14|2840.95
15:06:15|2841.01
15:06:16|2841.76
15:06:17|2841.04
15:06:19|2841.25
15:06:19|2842.14
15:06:20|2842.07
15:06:21|2842.79
15:06:22|2843.47
15:06:24|2844.01
15:06:24|2843.43
15:06:26|2843.09
15:06:27|2843.36
15:06:27|2843.08
15:06:28|2843.18
15:06:29|2843.02
15:06:30|2842.99
15:06:31|2842.69
15:06:32|2843.5
15:06:33|2843.1
15:06:35|2843.04
15:06:35|2843.22
15:06:36|2842.61
15:06:37|2842.58
15:06:39|2843.39
15:06:39|2843.15
15:06:41|2843.58
15:06:41|2843.9
15:06:43|2844.15
15:06:43|2843.81
15:06:44|2843.31
15:06:45|2842.73
15:06:47|2842.67
15:06:48|2843.06
15:06:49|2842.01
15:06:50|2842.62
15:06:51|2842.97
15:06:52|2842.98
15:06:54|2843.16
15:06:54|2843.53
15:06:55|2843.1
15:06:56|2842.89
15:06:57|2843.19
15:06:58|2843.36
15:07:00|2842.93
15:07:00|2842.73
15:07:01|2843.18
15:07:02|2843.55
15:07:03|2844.37
15:07:04|2844.17
15:07:05|2844.13
15:07:06|2844.17
15:07:07|2844.1
15:07:08|2844.13
15:07:09|2843.86
15:07:11|2843.73
15:07:12|2843.57
15:07:12|2843.99
15:07:14|2844.5
15:07:15|2844.4
15:07:16|2844.41
15:07:17|2844.46
15:07:18|2844.33
15:07:19|2844.31
15:07:20|2844.21
15:07:21|2844.51
15:07:22|2844.13
15:07:23|2844.9
15:07:24|2844.81
15:07:25|2844.45
15:07:26|2845.1
15:07:27|2844.83
15:07:29|2844.54
15:07:30|2844.22
15:07:30|2844.57
15:07:32|2844.57
15:07:32|2844.69
15:07:34|2844.13
15:07:35|2843.67
15:07:36|2843.57
15:07:36|2843.38
15:07:38|2843.09
15:07:39|2843.13
15:07:40|2842.88
15:07:40|2842.93
15:07:41|2843.28
15:07:42|2843.56
15:07:43|2844.12
15:07:45|2844.82
15:07:46|2844.61
15:07:46|2844.2
15:07:48|2844.5
15:07:49|2844.86
15:07:50|2844.73
15:07:51|2844.59
15:07:51|2844.06
15:07:53|2843.66
15:07:54|2844.59
15:07:55|2844.62
15:07:56|2844.82
15:07:57|2844.8
15:07:58|2844.7
15:07:59|2844.6
15:08:00|2845.07
15:08:01|2844.95
15:08:02|2845.44
15:08:03|2845.22
15:08:04|2845.4
15:08:05|2845.15
15:08:06|2845.15
15:08:07|2844.4
15:08:08|2845.79
15:08:09|2845.88
15:08:10|2848.8
15:08:11|2848.05
15:08:13|2847.8
15:08:13|2848.
15:08:15|2848.39
15:08:16|2848.37
15:08:17|2847.84
15:08:18|2848.6
15:08:19|2848.81
15:08:20|2849.11
15:08:21|2849.32
15:08:22|2848.79
15:08:22|2848.45
15:08:24|2848.66
15:08:25|2849.22
15:08:26|2849.52
15:08:27|2850.21
15:08:28|2850.65
15:08:29|2851.2
15:08:30|2851.91
15:08:30|2851.
15:08:31|2851.2
15:08:32|2850.91
15:08:34|2851.3
15:08:35|2851.46
15:08:35|2852.05
15:08:37|2851.89
15:08:37|2852.11
15:08:38|2852.77
15:08:40|2851.74
15:08:41|2852.19
15:08:41|2851.92
15:08:43|2851.97
15:08:44|2851.22
15:08:45|2851.34
15:08:45|2851.2
15:08:47|2852.35
15:08:48|2852.8
15:08:49|2852.87
15:08:50|2852.96
15:08:51|2853.07
15:08:52|2853.36
15:08:53|2853.35
15:08:54|2852.57
15:08:56|2851.97
15:08:56|2852.44
15:08:57|2852.73
15:08:58|2852.83
15:08:59|2853.17
15:09:00|2852.78
15:09:02|2853.2
15:09:03|2852.78
15:09:03|2853.94
15:09:04|2854.38
15:09:06|2855.
15:09:06|2855.39
15:09:07|2856.76
15:09:08|2856.87
15:09:09|2857.35
15:09:10|2857.94
15:09:11|2858.4
15:09:13|2863.82
15:09:14|2864.29
15:09:15|2860.2
15:09:16|2862.36
15:09:17|2863.
15:09:17|2863.63
15:09:19|2862.6
15:09:20|2863.3
15:09:21|2862.25
15:09:23|2861.82
15:09:24|2862.
15:09:25|2861.16
15:09:25|2862.38
15:09:27|2860.93
15:09:28|2862.4
15:09:29|2862.18
15:09:29|2861.28
15:09:30|2862.05
15:09:31|2861.95
15:09:32|2863.4
15:09:34|2863.84
15:09:35|2864.03
15:09:36|2864.63
15:09:37|2864.4
15:09:38|2865.14
15:09:38|2866.
15:09:39|2865.2
15:09:41|2865.64
15:09:42|2865.99
15:09:43|2864.17
15:09:44|2864.22
15:09:45|2863.38
15:09:46|2864.63
15:09:47|2865.6
15:09:48|2864.29
15:09:49|2864.16
15:09:50|2863.28
15:09:51|2862.89
15:09:52|2862.
15:09:53|2862.28
15:09:54|2862.36
15:09:55|2862.8
15:09:56|2863.
15:09:57|2862.93
15:09:58|2862.99
15:09:59|2862.53
15:10:00|2862.25
15:10:01|2861.06
15:10:02|2860.97
15:10:04|2861.6
15:10:04|2860.32
15:10:05|2859.14
15:10:07|2859.5
15:10:07|2859.6
15:10:08|2861.21
15:10:09|2861.5
15:10:10|2861.14
15:10:11|2861.83
15:10:12|2862.03
15:10:15|2863.58
15:10:15|2863.34
15:10:17|2863.35
15:10:18|2864.01
15:10:20|2863.9
15:10:21|2863.8
15:10:22|2863.53
15:10:23|2862.39
15:10:24|2862.41
15:10:25|2863.4
15:10:26|2863.53
15:10:27|2863.58
15:10:28|2863.65
15:10:29|2864.41
15:10:31|2864.25
15:10:32|2864.41
15:10:32|2864.39
15:10:33|2864.8
15:10:34|2864.9
15:10:35|2864.25
15:10:36|2863.79
15:10:38|2864.1
15:10:39|2863.59
15:10:40|2862.05
15:10:41|2862.56
15:10:42|2862.39
15:10:43|2861.89
15:10:44|2861.83
15:10:45|2862.93
15:10:46|2861.86
15:10:47|2861.46
15:10:48|2863.02
15:10:49|2863.23
15:10:50|2864.
15:10:51|2863.84
15:10:52|2863.95
15:10:53|2863.51
15:10:54|2863.12
15:10:55|2863.14
15:10:56|2862.74
15:10:57|2862.42
15:10:58|2863.
15:11:00|2863.15
15:11:01|2863.14
15:11:01|2862.63
15:11:03|2862.27
15:11:04|2861.31
15:11:05|2860.96
15:11:07|2860.45
15:11:09|2860.19
15:11:11|2859.27
15:11:12|2859.46
15:11:12|2859.63
15:11:14|2860.13
15:11:15|2860.12
15:11:16|2861.09
15:11:17|2860.58
15:11:19|2860.85
15:11:21|2861.57
15:11:21|2861.06
15:11:22|2862.2
15:11:24|2861.55
15:11:25|2861.09
15:11:26|2861.94
15:11:27|2860.57
15:11:28|2860.8
15:11:28|2859.41
15:11:29|2859.12
15:11:31|2859.62
15:11:32|2860.11
15:11:34|2860.55
15:11:36|2860.01
15:11:36|2859.79
15:11:38|2859.73
15:11:39|2859.83
15:11:40|2860.16
15:11:41|2859.73
15:11:42|2859.08
15:11:43|2858.62
15:11:44|2858.25
15:11:45|2857.19
15:11:46|2856.86
15:11:47|2856.97
15:11:48|2856.34
15:11:49|2855.81
15:11:50|2855.36
15:11:51|2856.23
15:11:53|2855.56
15:11:53|2854.77
15:11:55|2854.76
15:11:55|2855.
15:11:57|2854.5
15:11:58|2854.68
15:11:58|2854.92
15:12:00|2855.07
15:12:01|2855.05
15:12:02|2856.
15:12:02|2856.
15:12:03|2856.62
15:12:05|2858.3
15:12:06|2857.39
15:12:07|2856.34
15:12:09|2856.42
15:12:09|2856.59
15:12:11|2857.09
15:12:11|2856.33
15:12:12|2856.22
15:12:13|2857.51
15:12:15|2857.45
15:12:16|2856.62
15:12:17|2855.89
15:12:18|2855.98
15:12:19|2855.56
15:12:20|2855.12
15:12:21|2855.41
15:12:22|2856.27
15:12:23|2856.09
15:12:24|2855.9
15:12:25|2856.04
15:12:26|2856.51
15:12:27|2857.02
15:12:28|2857.13
15:12:29|2857.44
15:12:30|2856.69
15:12:31|2856.74
15:12:33|2856.92
15:12:34|2857.21
15:12:36|2857.07
15:12:37|2856.97
15:12:38|2856.77
15:12:39|2856.6
15:12:40|2856.53
15:12:41|2857.1
15:12:41|2856.9
15:12:43|2857.19
15:12:44|2857.19
15:12:44|2857.41
15:12:46|2856.67
15:12:47|2856.95
15:12:48|2856.96
15:12:49|2857.14
15:12:50|2857.33
15:12:51|2857.01
15:12:52|2856.72
15:12:53|2857.59
15:12:54|2857.62
15:12:55|2858.8
15:12:57|2858.74
15:12:58|2859.41
15:12:58|2859.69
15:12:59|2859.39
15:13:01|2858.84
15:13:01|2859.45
15:13:03|2859.83
15:13:05|2858.77
15:13:06|2857.86
15:13:08|2857.44
15:13:09|2857.69
15:13:10|2858.21
15:13:11|2857.91
15:13:12|2858.35
15:13:13|2858.77
15:13:13|2858.77
15:13:15|2859.22
15:13:15|2859.18
15:13:17|2858.62
15:13:18|2858.24
15:13:19|2857.57
15:13:19|2857.81
15:13:20|2857.63
15:13:21|2857.81
15:13:23|2857.54
15:13:24|2857.25
15:13:25|2857.37
15:13:25|2857.51
15:13:27|2857.24
15:13:28|2857.18
15:13:29|2857.22
15:13:30|2857.
15:13:31|2856.19
15:13:32|2856.08
15:13:33|2855.77
15:13:34|2855.94
15:13:35|2855.8
15:13:36|2856.15
15:13:37|2857.41
15:13:38|2857.59
15:13:40|2858.37
15:13:41|2858.28
15:13:42|2858.09
15:13:44|2857.69
15:13:45|2857.65
15:13:46|2857.27
15:13:47|2858.09
15:13:47|2857.82
15:13:49|2858.2
15:13:50|2857.63
15:13:51|2857.79
15:13:52|2857.87
15:13:53|2857.98
15:13:54|2857.86
15:13:55|2857.71
15:13:57|2857.83
15:13:58|2857.88
15:13:59|2857.21
15:14:00|2857.85
15:14:00|2857.42
15:14:02|2857.21
15:14:02|2857.32
15:14:04|2857.71
15:14:04|2857.73
15:14:06|2857.79
15:14:07|2856.79
15:14:08|2857.39
15:14:09|2856.52
15:14:10|2855.88
15:14:11|2855.72
15:14:13|2855.96
15:14:13|2855.79
15:14:14|2855.96
15:14:15|2857.33
15:14:16|2857.47
15:14:17|2857.35
15:14:19|2857.42
15:14:20|2857.98
15:14:20|2857.61
15:14:22|2857.53
15:14:23|2856.87
15:14:24|2856.99
15:14:24|2856.93
15:14:26|2857.17
15:14:27|2857.23
15:14:28|2857.03
15:14:29|2856.55
15:14:29|2856.91
15:14:31|2856.93
15:14:32|2856.73
15:14:33|2856.59
15:14:34|2857.13
15:14:36|2857.2
15:14:37|2857.5
15:14:39|2857.04
15:14:39|2856.95
15:14:41|2856.73
15:14:42|2856.43
15:14:43|2856.72
15:14:44|2856.47
15:14:45|2856.55
15:14:46|2856.09
15:14:47|2855.75
15:14:48|2855.97
15:14:49|2856.37
15:14:50|2856.5
15:14:51|2857.52
15:14:52|2857.76
15:14:53|2857.75
15:14:54|2857.75
15:14:55|2857.79
15:14:56|2857.47
15:14:57|2857.88
15:14:58|2857.88
15:14:59|2857.88
15:15:01|2857.75
15:15:01|2857.76
15:15:02|2857.52
15:15:03|2857.8
15:15:04|2857.39
15:15:05|2857.68
15:15:07|2857.81
15:15:08|2857.71
15:15:09|2858.02
15:15:10|2858.24
15:15:11|2858.75
15:15:12|2858.37
15:15:13|2858.61
15:15:14|2859.36
15:15:15|2859.68
15:15:17|2859.7
15:15:17|2859.3
15:15:19|2860.68
15:15:20|2860.46
15:15:20|2861.1
15:15:22|2860.47
15:15:22|2860.83
15:15:24|2860.
15:15:24|2859.43
15:15:26|2860.35
15:15:27|2860.26
15:15:28|2860.72
15:15:29|2861.4
15:15:30|2860.38
15:15:30|2859.48
15:15:32|2858.99
15:15:32|2858.8
15:15:34|2860.06
15:15:35|2860.27
15:15:37|2860.68
15:15:38|2860.23
15:15:39|2859.92
15:15:39|2859.47
15:15:41|2858.57
15:15:42|2859.07
15:15:43|2858.82
15:15:45|2858.74
15:15:46|2859.75
15:15:48|2859.68
15:15:48|2859.94
15:15:50|2859.71
15:15:51|2859.52
15:15:52|2859.4
15:15:53|2859.18
15:15:54|2859.79
15:15:55|2860.12
15:15:56|2859.59
15:15:57|2859.7
15:15:58|2859.82
15:15:59|2860.01
15:16:01|2859.66
15:16:02|2859.36
15:16:02|2859.68
15:16:04|2860.29
15:16:05|2860.25
15:16:05|2859.98
15:16:07|2860.44
15:16:07|2861.16
15:16:08|2860.81
15:16:10|2858.8
15:16:11|2859.51
15:16:12|2859.36
15:16:13|2859.17
15:16:14|2859.39
15:16:15|2858.59
15:16:16|2857.7
15:16:17|2857.48
15:16:18|2857.64
15:16:19|2857.34
15:16:20|2857.03
15:16:21|2856.99
15:16:22|2856.79
15:16:23|2856.42
15:16:24|2856.13
15:16:25|2855.9
15:16:26|2855.
15:16:27|2853.93
15:16:28|2853.22
15:16:30|2854.01
15:16:30|2854.25
15:16:32|2854.82
15:16:32|2854.52
15:16:34|2854.21
15:16:35|2853.56
15:16:37|2854.12
15:16:38|2853.61
15:16:38|2853.54
15:16:39|2853.4
15:16:41|2853.3
15:16:41|2854.04
15:16:43|2853.6
15:16:45|2852.29
15:16:46|2852.61
15:16:46|2851.82
15:16:48|2851.07
15:16:49|2850.76
15:16:49|2850.36
15:16:51|2848.53
15:16:52|2849.22
15:16:53|2849.3
15:16:53|2849.48
15:16:55|2848.99
15:16:55|2849.26
15:16:57|2849.17
15:16:57|2849.37
15:16:58|2849.55
15:17:00|2849.24
15:17:00|2849.13
15:17:02|2848.26
15:17:02|2847.64
15:17:04|2847.44
15:17:04|2848.02
15:17:06|2848.43
15:17:07|2848.46
15:17:08|2848.02
15:17:10|2848.28
15:17:11|2848.66
15:17:11|2848.58
15:17:13|2847.89
15:17:14|2847.94
15:17:14|2848.12
15:17:16|2848.3
15:17:17|2847.63
15:17:17|2847.62
15:17:18|2847.12
15:17:20|2847.84
15:17:21|2849.47
15:17:21|2848.36
15:17:22|2848.64
15:17:24|2848.93
15:17:25|2847.91
15:17:26|2847.87
15:17:27|2847.9
15:17:28|2848.1
15:17:29|2847.97
15:17:29|2848.21
15:17:31|2847.63
15:17:32|2848.08
15:17:33|2848.65
15:17:34|2849.
15:17:35|2848.39
15:17:37|2848.08
15:17:39|2848.67
15:17:39|2848.62
15:17:41|2849.2
15:17:42|2848.91
15:17:43|2848.77
15:17:43|2848.85
15:17:45|2848.93
15:17:46|2849.46
15:17:47|2849.52
15:17:47|2849.12
15:17:49|2849.15
15:17:50|2849.49
15:17:51|2849.58
15:17:52|2849.16
15:17:53|2849.51
15:17:54|2849.13
15:17:56|2849.25
15:17:56|2849.03
15:17:58|2849.03
15:17:58|2849.17
15:18:00|2848.61
15:18:01|2848.57
15:18:01|2849.05
15:18:03|2849.13
15:18:03|2849.6
15:18:04|2849.41
15:18:05|2849.8
15:18:07|2849.48
15:18:08|2849.01
15:18:09|2849.93
15:18:09|2850.
15:18:11|2849.51
15:18:12|2850.3
15:18:13|2851.03
15:18:14|2850.91
15:18:15|2852.29
15:18:16|2852.24
15:18:17|2852.36
15:18:19|2852.47
15:18:19|2852.9
15:18:21|2852.25
15:18:21|2851.86
15:18:22|2852.12
15:18:23|2851.65
15:18:24|2852.43
15:18:26|2852.69
15:18:26|2853.09
15:18:28|2852.84
15:18:28|2852.73
15:18:29|2853.54
15:18:31|2853.85
15:18:31|2853.62
15:18:32|2853.27
15:18:34|2854.
15:18:34|2854.61
15:18:36|2853.84
15:18:36|2853.55
15:18:38|2854.88
15:18:40|2855.33
15:18:41|2855.2
15:18:43|2854.92
15:18:44|2853.99
15:18:45|2854.16
15:18:45|2854.31
15:18:48|2853.95
15:18:49|2853.86
15:18:50|2853.72
15:18:51|2853.48
15:18:51|2852.96
15:18:53|2853.08
15:18:54|2852.12
15:18:55|2852.
15:18:56|2851.36
15:18:56|2850.48
15:18:57|2850.14
15:18:59|2849.8
15:19:00|2850.17
15:19:01|2850.09
15:19:02|2849.63
15:19:04|2849.83
15:19:05|2849.43
15:19:06|2849.26
15:19:06|2849.25
15:19:08|2849.69
15:19:08|2849.77
15:19:10|2849.93
15:19:11|2849.92
15:19:12|2849.72
15:19:13|2849.87
15:19:14|2850.2
15:19:15|2850.39
15:19:17|2849.46
15:19:17|2850.07
15:19:18|2849.9
15:19:19|2850.48
15:19:21|2850.29
15:19:22|2850.6
15:19:22|2850.59
15:19:23|2850.26
15:19:25|2850.24
15:19:26|2850.59
15:19:27|2849.9
15:19:29|2849.87
15:19:30|2849.6
15:19:30|2847.43
15:19:31|2847.82
15:19:32|2847.78
15:19:33|2847.79
15:19:34|2848.37
15:19:36|2847.58
15:19:37|2847.41
15:19:38|2847.5
15:19:40|2847.38
15:19:40|2847.41
15:19:42|2847.54
15:19:43|2847.71
15:19:44|2848.01
15:19:45|2847.58
15:19:46|2847.71
15:19:48|2847.95
15:19:49|2847.92
15:19:49|2847.81
15:19:50|2848.06
15:19:51|2848.45
15:19:52|2848.41
15:19:54|2849.16
15:19:55|2849.4
15:19:56|2849.36
15:19:56|2850.
15:19:58|2850.18
15:19:59|2850.02
15:20:00|2850.42
15:20:01|2849.96
15:20:02|2849.95
15:20:03|2849.76
15:20:04|2849.42
15:20:05|2849.2
15:20:06|2848.89
15:20:07|2849.53
15:20:09|2849.84
15:20:09|2848.88
15:20:10|2848.57
15:20:12|2848.06
15:20:12|2848.09
15:20:14|2848.45
15:20:15|2847.95
15:20:15|2848.77
15:20:16|2848.86
15:20:18|2849.15
15:20:18|2848.55
15:20:20|2849.37
15:20:20|2849.39
15:20:22|2849.01
15:20:23|2849.32
15:20:23|2848.83
15:20:25|2848.46
15:20:25|2848.94
15:20:27|2849.33
15:20:28|2849.72
15:20:29|2849.6
15:20:30|2849.63
15:20:31|2849.49
15:20:32|2849.56
15:20:33|2849.44
15:20:33|2849.39
15:20:35|2849.41
15:20:36|2849.31
15:20:37|2849.43
15:20:39|2849.79
15:20:39|2849.71
15:20:41|2849.52
15:20:42|2849.59
15:20:44|2848.94
15:20:45|2849.27
15:20:46|2849.44
15:20:47|2849.18
15:20:48|2849.18
15:20:49|2849.
15:20:50|2849.15
15:20:51|2849.18
15:20:52|2849.9
15:20:54|2849.2
15:20:55|2849.2
15:20:56|2849.32
15:20:57|2849.51
15:20:57|2849.8
15:20:58|2849.74
15:20:59|2849.4
15:21:01|2849.56
15:21:02|2849.75
15:21:03|2851.18
15:21:03|2850.72
15:21:05|2850.22
15:21:06|2850.75
15:21:07|2850.82
15:21:07|2850.91
15:21:08|2851.85
15:21:11|2850.99
15:21:11|2850.68
15:21:13|2850.95
15:21:13|2851.12
15:21:14|2851.35
15:21:15|2851.48
15:21:16|2851.43
15:21:17|2851.16
15:21:18|2851.16
15:21:19|2851.7
15:21:20|2851.68
15:21:21|2851.06
15:21:22|2851.35
15:21:24|2851.55
15:21:24|2851.57
15:21:25|2851.25
15:21:27|2851.07
15:21:27|2850.96
15:21:28|2850.64
15:21:29|2850.8
15:21:30|2850.56
15:21:32|2850.93
15:21:34|2851.3
15:21:34|2851.22
15:21:36|2851.23
15:21:36|2851.2
15:21:38|2851.08
15:21:39|2850.87
15:21:40|2850.27
15:21:41|2850.75
15:21:43|2850.51
15:21:44|2850.47
15:21:45|2850.59
15:21:46|2850.64
15:21:47|2850.76
15:21:48|2850.52
15:21:49|2850.69
15:21:50|2850.73
15:21:51|2850.48
15:21:52|2850.09
15:21:53|2850.21
15:21:54|2850.19
15:21:55|2850.6
15:21:56|2850.57
15:21:57|2850.28
15:21:58|2850.21
15:21:59|2850.31
15:22:00|2850.78
15:22:01|2850.29
15:22:02|2850.31
15:22:03|2850.11
15:22:04|2850.22
15:22:05|2850.22
15:22:06|2850.74
15:22:07|2850.8
15:22:08|2850.61
15:22:10|2850.16
15:22:10|2850.32
15:22:11|2850.37
15:22:12|2850.24
15:22:14|2850.19
15:22:14|2849.01
15:22:15|2849.1
15:22:16|2849.11
15:22:18|2849.15
15:22:18|2849.2
15:22:20|2849.06
15:22:21|2849.4
15:22:22|2849.27
15:22:23|2849.2
15:22:24|2849.47
15:22:25|2848.98
15:22:26|2848.8
15:22:27|2848.8
15:22:28|2848.8
15:22:29|2848.2
15:22:30|2847.86
15:22:31|2847.49
15:22:32|2847.4
15:22:33|2847.19
15:22:34|2847.36
15:22:35|2847.36
15:22:36|2847.59
15:22:37|2847.2
15:22:38|2847.68
15:22:39|2847.16
15:22:40|2847.33
15:22:41|2847.23
15:22:43|2846.42
15:22:44|2846.57
15:22:46|2846.91
15:22:47|2847.17
15:22:48|2846.52
15:22:49|2846.45
15:22:50|2846.61
15:22:51|2846.87
15:22:53|2845.96
15:22:54|2845.75
15:22:54|2845.96
15:22:56|2845.76
15:22:56|2845.52
15:22:58|2845.38
15:22:58|2844.82
15:23:00|2844.96
15:23:01|2844.93
15:23:02|2844.36
15:23:02|2844.46
15:23:03|2845.29
15:23:05|2845.25
15:23:06|2845.13
15:23:07|2845.05
15:23:08|2846.
15:23:09|2846.02
15:23:10|2845.95
15:23:11|2846.57
15:23:12|2846.
15:23:13|2846.04
15:23:14|2846.32
15:23:15|2846.65
15:23:16|2846.22
15:23:17|2846.47
15:23:18|2844.75
15:23:19|2844.54
15:23:20|2844.97
15:23:21|2845.11
15:23:22|2844.66
15:23:23|2844.58
15:23:25|2844.83
15:23:25|2844.49
15:23:27|2844.51
15:23:28|2844.82
15:23:29|2844.81
15:23:30|2845.07
15:23:31|2845.04
15:23:32|2844.66
15:23:33|2843.95
15:23:34|2843.6
15:23:35|2843.55
15:23:36|2843.13
15:23:37|2843.19
15:23:38|2843.06
15:23:39|2844.19
15:23:40|2843.95
15:23:41|2844.29
15:23:42|2844.25
15:23:44|2844.61
15:23:45|2844.84
15:23:46|2844.54
15:23:46|2844.31
15:23:48|2843.65
15:23:49|2843.79
15:23:50|2844.14
15:23:51|2844.17
15:23:53|2845.03
15:23:54|2845.49
15:23:55|2845.19
15:23:56|2845.2
15:23:57|2845.46
15:23:58|2845.2
15:23:59|2845.91
15:24:00|2845.31
15:24:02|2845.25
15:24:03|2845.63
15:24:03|2846.27
15:24:05|2845.83
15:24:06|2846.06
15:24:07|2846.26
15:24:08|2846.42
15:24:09|2846.42
15:24:10|2846.81
15:24:11|2846.68
15:24:12|2846.86
15:24:14|2846.96
15:24:14|2846.79
15:24:16|2846.79
15:24:17|2846.39
15:24:17|2848.8
15:24:18|2848.65
15:24:19|2849.13
15:24:20|2849.06
15:24:21|2848.58
15:24:23|2849.
15:24:24|2849.11
15:24:25|2849.27
15:24:26|2848.72
15:24:26|2848.74
15:24:27|2848.94
15:24:28|2848.81
15:24:29|2849.58
15:24:31|2848.75
15:24:31|2848.8
15:24:33|2848.5
15:24:33|2848.43
15:24:35|2848.94
15:24:36|2848.8
15:24:37|2848.85
15:24:37|2849.29
15:24:39|2849.23
15:24:39|2848.99
15:24:40|2848.61
15:24:42|2848.61
15:24:42|2847.82
15:24:45|2848.08
15:24:45|2848.63
15:24:46|2848.92
15:24:48|2848.63
15:24:49|2848.63
15:24:50|2848.28
15:24:51|2848.45
15:24:53|2848.38
15:24:53|2848.2
15:24:55|2848.15
15:24:55|2848.54
15:24:57|2848.65
15:24:59|2848.65
15:24:59|2847.83
15:25:01|2848.33
15:25:01|2848.4
15:25:02|2848.77
15:25:04|2848.88
15:25:04|2849.35
15:25:06|2849.2
15:25:07|2849.45
15:25:08|2849.68
15:25:09|2849.63
15:25:10|2849.47
15:25:11|2849.6
15:25:12|2848.62
15:25:13|2849.22
15:25:14|2849.15
15:25:15|2848.64
15:25:16|2848.87
15:25:17|2849.23
15:25:18|2848.55
15:25:19|2848.
15:25:20|2847.87
15:25:22|2847.87
15:25:22|2847.91
15:25:23|2847.97
15:25:25|2848.08
15:25:25|2848.39
15:25:27|2848.48
15:25:28|2848.53
15:25:28|2848.21
15:25:29|2848.25
15:25:30|2848.4
15:25:31|2848.68
15:25:32|2848.08
15:25:33|2848.08
15:25:34|2848.05
15:25:35|2848.45
15:25:36|2848.29
15:25:37|2848.49
15:25:38|2847.95
15:25:39|2847.9
15:25:40|2848.08
15:25:42|2848.61
15:25:43|2848.05
15:25:44|2848.28
15:25:45|2848.34
15:25:45|2847.77
15:25:46|2847.37
15:25:48|2847.35
15:25:49|2847.31
15:25:50|2847.31
15:25:52|2846.75
15:25:53|2846.43
15:25:55|2846.47
15:25:56|2846.23
15:25:57|2846.4
15:25:58|2846.2
15:25:59|2846.31
15:26:00|2846.4
15:26:00|2846.54
15:26:03|2846.01
15:26:03|2845.05
15:26:04|2845.27
15:26:05|2845.46
15:26:06|2845.28
15:26:07|2845.11
15:26:08|2845.12
15:26:10|2844.86
15:26:10|2844.92
15:26:11|2845.55
15:26:13|2845.67
15:26:13|2845.23
15:26:14|2845.07
15:26:16|2844.95
15:26:16|2844.13
15:26:17|2844.55
15:26:19|2844.54
15:26:20|2844.73
15:26:21|2845.01
15:26:22|2845.27
15:26:22|2845.25
15:26:24|2845.33
15:26:25|2844.8
15:26:26|2844.29
15:26:27|2844.03
15:26:28|2844.06
15:26:29|2843.59
15:26:30|2844.23
15:26:31|2844.4
15:26:32|2843.73
15:26:33|2843.71
15:26:34|2843.68
15:26:35|2843.76
15:26:36|2843.5
15:26:37|2843.53
15:26:38|2843.28
15:26:39|2842.95
15:26:40|2842.67
15:26:41|2842.56
15:26:42|2842.91
15:26:43|2842.6
15:26:44|2842.37
15:26:45|2842.81
15:26:47|2843.42
15:26:47|2843.22
15:26:49|2843.41
15:26:50|2842.79
15:26:51|2843.19
15:26:53|2843.37
15:26:53|2842.62
15:26:55|2842.42
15:26:55|2842.15
15:26:57|2842.21
15:26:58|2841.83
15:26:58|2841.82
15:27:00|2841.42
15:27:02|2840.94
15:27:03|2840.44
15:27:03|2840.32
15:27:05|2840.46
15:27:06|2840.02
15:27:07|2839.71
15:27:08|2839.5
15:27:09|2839.4
15:27:11|2840.4
15:27:12|2839.64
15:27:13|2839.43
15:27:14|2838.55
15:27:16|2839.14
15:27:16|2838.55
15:27:17|2838.67
15:27:19|2838.68
15:27:19|2838.24
15:27:20|2838.37
15:27:22|2838.24
15:27:22|2837.99
15:27:24|2838.02
15:27:25|2838.2
15:27:25|2838.99
15:27:26|2839.5
15:27:28|2840.49
15:27:28|2841.12
15:27:30|2840.04
15:27:31|2839.6
15:27:31|2840.49
15:27:32|2841.24
15:27:33|2841.13
15:27:35|2841.16
15:27:36|2840.62
15:27:37|2839.85
15:27:38|2839.8
15:27:39|2839.83
15:27:40|2839.81
15:27:41|2839.79
15:27:42|2839.41
15:27:43|2839.47
15:27:44|2839.49
15:27:45|2841.14
15:27:46|2839.62
15:27:48|2839.2
15:27:48|2839.2
15:27:49|2838.76
15:27:51|2838.39
15:27:51|2838.68
15:27:53|2838.61
15:27:54|2838.43
15:27:55|2839.
15:27:55|2838.97
15:27:57|2839.06
15:27:58|2839.4
15:27:59|2838.44
15:28:00|2838.58
15:28:01|2838.26
15:28:02|2839.04
15:28:03|2839.27
15:28:04|2838.76
15:28:05|2838.99
15:28:06|2838.5
15:28:07|2838.66
15:28:08|2838.01
15:28:09|2838.52
15:28:10|2838.6
15:28:11|2838.71
15:28:13|2838.78
15:28:13|2837.88
15:28:15|2838.24
15:28:16|2838.66
15:28:17|2838.62
15:28:17|2838.54
15:28:19|2838.59
15:28:19|2838.5
15:28:21|2838.9
15:28:22|2839.11
15:28:22|2839.33
15:28:24|2838.7
15:28:25|2838.65
15:28:26|2838.8
15:28:27|2838.62
15:28:27|2839.
15:28:28|2839.88
15:28:29|2839.61
15:28:30|2839.43
15:28:32|2839.65
15:28:33|2839.81
15:28:34|2840.09
15:28:35|2839.21
15:28:36|2839.47
15:28:37|2838.89
15:28:37|2838.52
15:28:39|2838.97
15:28:41|2838.1
15:28:41|2838.55
15:28:42|2838.73
15:28:44|2838.95
15:28:45|2839.39
15:28:45|2839.59
15:28:46|2839.39
15:28:48|2839.28
15:28:49|2839.33
15:28:51|2839.44
15:28:52|2839.71
15:28:52|2839.73
15:28:54|2839.54
15:28:55|2840.25
15:28:57|2839.71
15:28:57|2839.48
15:28:58|2839.04
15:29:00|2839.28
15:29:01|2839.26
15:29:02|2838.94
15:29:03|2839.31
15:29:04|2839.67
15:29:05|2839.64
15:29:06|2839.67
15:29:08|2839.79
15:29:08|2839.9
15:29:10|2840.02
15:29:11|2840.19
15:29:12|2839.89
15:29:13|2839.73
15:29:14|2840.44
15:29:14|2841.01
15:29:15|2840.97
15:29:17|2840.21
15:29:18|2840.21
15:29:19|2839.68
15:29:20|2839.94
15:29:21|2839.98
15:29:22|2839.98
15:29:23|2840.02
15:29:24|2839.85
15:29:25|2840.08
15:29:26|2840.39
15:29:27|2840.48
15:29:28|2840.5
15:29:29|2840.51
15:29:30|2840.94
15:29:31|2840.68
15:29:32|2840.99
15:29:33|2840.84
15:29:34|2840.85
15:29:35|2841.23
15:29:36|2841.73
15:29:37|2842.22
15:29:38|2841.9
15:29:39|2841.94
15:29:40|2842.
15:29:41|2842.35
15:29:42|2842.08
15:29:43|2841.77
15:29:44|2841.83
15:29:45|2842.25
15:29:46|2842.31
15:29:47|2842.65
15:29:49|2842.32
15:29:50|2842.36
15:29:52|2843.02
15:29:52|2842.94
15:29:53|2842.77
15:29:55|2843.64
15:29:56|2843.97
15:29:57|2843.76
15:29:59|2843.43
15:29:59|2843.7
15:30:00|2843.71
15:30:02|2844.22
15:30:03|2844.31
15:30:04|2843.96
15:30:05|2844.44
15:30:06|2844.61
15:30:07|2844.72
15:30:08|2844.8
15:30:09|2844.68
15:30:10|2844.9
15:30:11|2845.03
15:30:13|2845.43
15:30:14|2844.93
15:30:15|2845.28
15:30:15|2845.29
15:30:16|2845.82
15:30:18|2845.75
15:30:19|2845.7
15:30:20|2845.8
15:30:21|2845.49
15:30:22|2845.03
15:30:23|2844.82
15:30:24|2843.49
15:30:25|2843.
15:30:26|2843.22
15:30:28|2843.4
15:30:29|2842.74
15:30:29|2843.54
15:30:30|2842.92
15:30:31|2843.31
15:30:33|2843.78
15:30:34|2843.39
15:30:35|2843.12
15:30:36|2843.21
15:30:36|2843.57
15:30:37|2844.04
15:30:38|2843.55
15:30:39|2842.81
15:30:41|2842.7
15:30:42|2842.54
15:30:43|2842.11
15:30:43|2841.7
15:30:45|2841.47
15:30:46|2841.75
15:30:46|2841.11
15:30:48|2840.4
15:30:49|2840.56
15:30:51|2839.98
15:30:51|2839.65
15:30:52|2839.6
15:30:54|2838.8
15:30:55|2838.33
15:30:57|2837.86
15:30:57|2837.21
15:30:58|2836.75
15:31:00|2837.02
15:31:01|2837.27
15:31:02|2836.36
15:31:02|2837.61
15:31:03|2837.49
15:31:05|2836.8
15:31:05|2836.99
15:31:07|2836.48
15:31:07|2835.87
15:31:09|2836.03
15:31:10|2836.73
15:31:11|2836.75
15:31:13|2836.05
15:31:13|2835.29
15:31:15|2835.72
15:31:15|2835.94
15:31:17|2835.8
15:31:17|2835.94
15:31:19|2835.88
15:31:20|2838.19
15:31:21|2838.26
15:31:22|2837.83
15:31:22|2837.46
15:31:24|2837.34
15:31:25|2837.58
15:31:26|2837.19
15:31:27|2836.85
15:31:28|2837.48
15:31:29|2837.78
15:31:30|2837.5
15:31:31|2837.48
15:31:32|2836.8
15:31:33|2836.76
15:31:34|2836.7
15:31:35|2835.6
15:31:36|2834.2
15:31:37|2834.
15:31:38|2834.07
15:31:39|2832.16
15:31:40|2830.2
15:31:41|2833.56
15:31:42|2832.39
15:31:43|2832.15
15:31:44|2832.1
15:31:45|2832.43
15:31:46|2831.
15:31:47|2830.
15:31:48|2829.29
15:31:49|2828.28
15:31:50|2826.36
15:31:52|2826.17
15:31:53|2825.93
15:31:54|2826.2
15:31:55|2826.98
15:31:57|2829.2
15:31:58|2830.3
15:31:59|2831.65
15:31:59|2829.92
15:32:01|2829.92
15:32:01|2829.
15:32:03|2828.22
15:32:04|2828.29
15:32:04|2828.91
15:32:05|2829.13
15:32:07|2827.68
15:32:07|2828.18
15:32:08|2826.78
15:32:09|2826.87
15:32:11|2826.95
15:32:11|2825.79
15:32:13|2827.69
15:32:14|2827.42
15:32:15|2828.67
15:32:16|2828.61
15:32:17|2826.91
15:32:18|2826.8
15:32:18|2827.85
15:32:19|2827.01
15:32:21|2826.38
15:32:22|2825.93
15:32:23|2826.94
15:32:25|2828.75
15:32:25|2829.42
15:32:27|2828.61
15:32:28|2829.09
15:32:29|2828.85
15:32:30|2828.7
15:32:31|2827.
15:32:32|2828.12
15:32:33|2828.17
15:32:33|2828.45
15:32:35|2828.81
15:32:36|2828.49
15:32:37|2825.86
15:32:38|2826.61
15:32:39|2826.77
15:32:40|2827.83
15:32:41|2828.01
15:32:42|2828.15
15:32:43|2827.42
15:32:44|2827.11
15:32:45|2826.77
15:32:46|2826.61
15:32:48|2827.19
15:32:49|2827.12
15:32:49|2827.23
15:32:50|2826.86
15:32:52|2827.09
15:32:54|2828.03
15:32:54|2828.21
15:32:56|2827.46
15:32:58|2827.9
15:32:59|2827.
15:33:00|2827.32
15:33:01|2827.65
15:33:02|2826.61
15:33:03|2826.64
15:33:04|2826.73
15:33:06|2825.59
15:33:07|2826.13
15:33:08|2826.39
15:33:09|2826.14
15:33:09|2826.41
15:33:10|2825.59
15:33:12|2825.19
15:33:12|2824.98
15:33:14|2823.39
15:33:16|2822.
15:33:17|2820.89
15:33:17|2820.4
15:33:19|2819.48
15:33:19|2817.99
15:33:20|2819.65
15:33:21|2820.2
15:33:22|2816.92
15:33:24|2816.6
15:33:24|2818.14
15:33:25|2816.54
15:33:27|2817.57
15:33:27|2818.39
15:33:28|2818.34
15:33:30|2818.8
15:33:30|2819.
15:33:31|2821.23
15:33:32|2822.01
15:33:33|2823.91
15:33:35|2823.64
15:33:36|2821.65
15:33:36|2821.83
15:33:38|2820.28
15:33:39|2821.57
15:33:39|2822.44
15:33:41|2820.42
15:33:43|2819.13
15:33:44|2821.61
15:33:44|2821.79
15:33:46|2822.07
15:33:47|2821.
15:33:47|2820.6
15:33:49|2820.
15:33:49|2820.41
15:33:50|2820.6
15:33:51|2821.2
15:33:53|2820.8
15:33:53|2820.95
15:33:56|2821.24
15:33:57|2822.
15:33:59|2821.06
15:33:59|2820.75
15:34:01|2821.26
15:34:02|2820.59
15:34:03|2820.42
15:34:04|2818.48
15:34:06|2816.87
15:34:07|2816.58
15:34:07|2815.95
15:34:09|2816.28
15:34:10|2817.
15:34:10|2817.21
15:34:11|2819.34
15:34:12|2817.79
15:34:14|2817.26
15:34:14|2816.81
15:34:16|2816.26
15:34:16|2817.14
15:34:18|2816.9
15:34:19|2814.6
15:34:20|2814.8
15:34:21|2813.86
15:34:22|2813.8
15:34:22|2814.76
15:34:24|2814.44
15:34:25|2815.29
15:34:26|2814.02
15:34:27|2814.14
15:34:28|2815.02
15:34:29|2814.39
15:34:30|2815.39
15:34:31|2815.47
15:34:33|2816.23
15:34:33|2817.4
15:34:35|2816.54
15:34:35|2816.81
15:34:37|2818.38
15:34:38|2818.47
15:34:39|2819.65
15:34:40|2820.8
15:34:41|2820.6
15:34:42|2820.29
15:34:42|2821.52
15:34:44|2822.
15:34:44|2822.32
15:34:45|2820.51
15:34:46|2822.21
15:34:48|2822.48
15:34:49|2822.15
15:34:50|2821.66
15:34:51|2822.2
15:34:52|2822.45
15:34:52|2823.
15:34:54|2823.79
15:34:54|2824.16
15:34:56|2825.05
15:34:56|2825.48
15:34:58|2825.6
15:34:59|2825.8
15:35:00|2825.32
15:35:02|2825.8
15:35:02|2825.18
15:35:04|2826.66
15:35:05|2826.29
15:35:05|2826.18
15:35:07|2824.73
15:35:08|2825.8
15:35:10|2825.91
15:35:11|2825.59
15:35:11|2825.2
15:35:12|2825.3
15:35:13|2825.46
15:35:15|2825.6
15:35:15|2826.22
15:35:16|2825.68
15:35:17|2826.67
15:35:18|2826.46
15:35:20|2827.8
15:35:20|2828.37
15:35:21|2828.36
15:35:22|2827.44
15:35:24|2828.2
15:35:24|2827.93
15:35:25|2828.56
15:35:26|2828.4
15:35:28|2828.38
15:35:29|2829.29
15:35:29|2830.
15:35:31|2828.81
15:35:32|2829.1
15:35:33|2829.28
15:35:34|2830.11
15:35:35|2829.75
15:35:36|2828.73
15:35:37|2828.88
15:35:39|2830.21
15:35:39|2830.49
15:35:40|2830.97
15:35:42|2829.69
15:35:42|2830.8
15:35:44|2829.95
15:35:45|2827.72
15:35:45|2826.51
15:35:46|2828.12
15:35:47|2826.94
15:35:48|2826.62
15:35:50|2826.39
15:35:50|2825.71
15:35:51|2825.09
15:35:52|2825.02
15:35:54|2824.01
15:35:54|2824.13
15:35:56|2825.3
15:35:58|2825.95
15:35:58|2827.
15:36:00|2827.64
15:36:01|2827.5
15:36:02|2827.95
15:36:03|2828.59
15:36:04|2828.87
15:36:05|2829.
15:36:06|2827.
15:36:07|2826.6
15:36:08|2828.03
15:36:09|2827.41
15:36:10|2827.91
15:36:11|2828.55
15:36:13|2827.72
15:36:14|2828.66
15:36:15|2828.7
15:36:16|2828.55
15:36:17|2828.
15:36:18|2828.63
15:36:19|2828.01
15:36:20|2829.
15:36:21|2830.
15:36:22|2830.25
15:36:23|2830.29
15:36:24|2829.8
15:36:25|2830.2
15:36:26|2830.45
15:36:27|2830.53
15:36:29|2830.46
15:36:29|2830.67
15:36:30|2831.59
15:36:31|2832.02
15:36:32|2832.2
15:36:33|2832.6
15:36:34|2833.03
15:36:35|2833.02
15:36:36|2832.81
15:36:37|2832.81
15:36:38|2832.92
15:36:39|2833.23
15:36:41|2832.59
15:36:41|2832.58
15:36:43|2831.57
15:36:44|2830.81
15:36:44|2831.29
15:36:45|2831.24
15:36:47|2831.6
15:36:47|2831.74
15:36:49|2831.69
15:36:49|2831.67
15:36:51|2832.56
15:36:51|2832.74
15:36:52|2832.68
15:36:53|2832.68
15:36:54|2832.89
15:36:56|2832.65
15:36:58|2833.24
15:36:59|2833.12
15:37:01|2832.69
15:37:02|2832.4
15:37:03|2831.92
15:37:05|2832.08
15:37:05|2831.6
15:37:06|2831.64
15:37:08|2831.6
15:37:09|2831.52
15:37:10|2830.63
15:37:11|2831.64
15:37:11|2831.58
15:37:12|2833.
15:37:13|2831.53
15:37:14|2830.92
15:37:15|2830.78
15:37:17|2831.41
15:37:18|2831.49
15:37:19|2831.49
15:37:20|2831.76
15:37:20|2832.24
15:37:22|2832.23
15:37:22|2832.8
15:37:23|2832.85
15:37:25|2834.
15:37:26|2833.95
15:37:26|2834.37
15:37:28|2834.38
15:37:28|2834.25
15:37:30|2834.01
15:37:31|2834.4
15:37:32|2834.83
15:37:33|2835.3
15:37:34|2835.64
15:37:35|2835.18
15:37:36|2835.33
15:37:37|2835.59
15:37:37|2835.21
15:37:39|2834.8
15:37:40|2835.5
15:37:41|2835.54
15:37:42|2835.43
15:37:43|2835.46
15:37:44|2835.44
15:37:45|2835.63
15:37:46|2835.5
15:37:47|2836.02
15:37:48|2835.99
15:37:49|2836.5
15:37:50|2836.4
15:37:51|2836.8
15:37:52|2836.42
15:37:53|2835.95
15:37:54|2836.21
15:37:55|2836.15
15:37:56|2836.2
15:37:58|2836.08
15:37:59|2836.77
15:38:00|2836.38
15:38:01|2835.44
15:38:02|2835.79
15:38:04|2835.41
15:38:05|2834.68
15:38:06|2835.54
15:38:07|2835.99
15:38:08|2836.28
15:38:09|2836.96
15:38:09|2836.63
15:38:11|2836.96
15:38:12|2836.63
15:38:13|2837.49
15:38:13|2837.99
15:38:14|2837.63
15:38:16|2837.61
15:38:17|2837.6
15:38:17|2837.86
15:38:18|2838.26
15:38:20|2838.69
15:38:21|2838.62
15:38:22|2838.87
15:38:24|2838.22
15:38:24|2838.19
15:38:25|2838.21
15:38:26|2838.67
15:38:27|2838.56
15:38:28|2838.92
15:38:29|2838.6
15:38:31|2838.36
15:38:31|2838.57
15:38:32|2838.68
15:38:34|2838.88
15:38:35|2838.31
15:38:35|2838.6
15:38:36|2838.21
15:38:38|2838.24
15:38:38|2838.72
15:38:39|2838.48
15:38:40|2838.71
15:38:41|2838.33
15:38:43|2837.85
15:38:44|2837.42
15:38:44|2837.33
15:38:45|2837.74
15:38:47|2837.01
15:38:48|2836.94
15:38:49|2836.
15:38:49|2835.83
15:38:50|2835.58
15:38:52|2835.55
15:38:52|2835.47
15:38:54|2835.2
15:38:55|2834.81
15:38:56|2834.9
15:38:57|2834.26
15:38:58|2834.02
15:38:59|2834.86
15:39:01|2834.49
15:39:02|2834.8
15:39:03|2834.44
15:39:05|2834.18
15:39:05|2834.89
15:39:07|2834.43
15:39:07|2834.02
15:39:09|2833.66
15:39:09|2834.36
15:39:11|2834.76
15:39:12|2835.
15:39:12|2834.21
15:39:13|2834.1
15:39:15|2833.55
15:39:16|2833.53
15:39:17|2832.79
15:39:18|2832.63
15:39:19|2832.
15:39:20|2832.52
15:39:21|2832.45
15:39:22|2832.3
15:39:23|2833.41
15:39:24|2833.9
15:39:25|2833.79
15:39:26|2833.71
15:39:27|2832.96
15:39:28|2832.87
15:39:29|2832.67
15:39:30|2832.2
15:39:31|2832.78
15:39:32|2832.91
15:39:33|2833.4
15:39:34|2832.98
15:39:35|2832.82
15:39:36|2832.38
15:39:37|2832.37
15:39:38|2832.11
15:39:39|2832.
15:39:40|2832.
15:39:41|2831.4
15:39:42|2831.4
15:39:43|2831.65
15:39:44|2831.67
15:39:45|2831.16
15:39:46|2831.55
15:39:47|2831.46
15:39:48|2831.85
15:39:50|2832.15
15:39:51|2832.39
15:39:51|2832.19
15:39:52|2832.19
15:39:53|2832.6
15:39:55|2832.37
15:39:56|2832.12
15:39:56|2832.86
15:39:58|2833.16
15:39:59|2833.52
15:40:01|2833.26
15:40:01|2833.25
15:40:03|2833.5
15:40:04|2832.98
15:40:06|2832.42
15:40:06|2831.58
15:40:08|2831.8
15:40:08|2831.57
15:40:10|2831.29
15:40:11|2831.11
15:40:12|2831.4
15:40:13|2831.53
15:40:14|2830.72
15:40:15|2830.01
15:40:16|2830.71
15:40:17|2830.53
15:40:18|2830.42
15:40:19|2829.85
15:40:20|2829.55
15:40:21|2828.96
15:40:22|2828.42
15:40:23|2827.96
15:40:24|2827.4
15:40:25|2827.64
15:40:26|2828.59
15:40:27|2828.31
15:40:28|2828.
15:40:30|2827.95
15:40:30|2828.17
15:40:31|2827.78
15:40:32|2828.01
15:40:34|2828.75
15:40:37|2828.74
15:40:37|2829.
15:40:38|2829.67
15:40:40|2829.77
15:40:40|2829.39
15:40:41|2828.69
15:40:42|2828.19
15:40:44|2828.55
15:40:45|2828.55
15:40:46|2828.37
15:40:46|2828.46
15:40:47|2828.01
15:40:48|2828.73
15:40:50|2828.82
15:40:50|2829.19
15:40:51|2829.01
15:40:52|2829.3
15:40:54|2829.3
15:40:54|2829.45
15:40:55|2829.26
15:40:56|2829.29
15:40:57|2829.62
15:40:59|2829.9
15:41:00|2830.06
15:41:02|2832.13
15:41:03|2831.38
15:41:04|2832.19
15:41:06|2831.74
15:41:07|2831.63
15:41:08|2831.48
15:41:10|2831.22
15:41:10|2830.3
15:41:12|2831.16
15:41:13|2831.91
15:41:14|2831.95
15:41:14|2832.21
15:41:15|2832.24
15:41:17|2832.49
15:41:17|2832.89
15:41:19|2833.13
15:41:20|2832.
15:41:20|2831.98
15:41:21|2832.28
15:41:22|2831.79
15:41:23|2831.52
15:41:24|2832.04
15:41:26|2830.92
15:41:27|2830.64
15:41:28|2829.79
15:41:28|2829.82
15:41:30|2829.95
15:41:31|2829.24
15:41:31|2828.74
15:41:32|2829.
15:41:34|2828.65
15:41:35|2827.45
15:41:36|2826.41
15:41:37|2825.48
15:41:38|2825.46
15:41:39|2826.08
15:41:40|2825.54
15:41:41|2825.35
15:41:42|2825.57
15:41:43|2825.64
15:41:44|2824.57
15:41:46|2824.41
15:41:46|2824.55
15:41:47|2825.01
15:41:48|2825.78
15:41:49|2826.12
15:41:50|2826.13
15:41:51|2826.71
15:41:52|2826.86
15:41:53|2827.02
15:41:55|2827.59
15:41:56|2827.21
15:41:57|2827.33
15:41:58|2827.12
15:41:58|2826.86
15:41:59|2825.2
15:42:00|2825.06
15:42:02|2825.3
15:42:04|2825.77
15:42:04|2826.46
15:42:05|2827.18
15:42:07|2826.96
15:42:08|2826.13
15:42:10|2825.84
15:42:10|2826.4
15:42:11|2825.63
15:42:13|2827.13
15:42:14|2827.46
15:42:14|2827.86
15:42:16|2828.2
15:42:17|2828.55
15:42:18|2828.36
15:42:19|2827.7
15:42:20|2827.56
15:42:21|2827.61
15:42:23|2828.6
15:42:24|2828.
15:42:25|2829.
15:42:26|2829.38
15:42:27|2829.29
15:42:27|2829.46
15:42:28|2829.33
15:42:30|2829.26
15:42:31|2829.13
15:42:32|2829.12
15:42:33|2829.24
15:42:33|2828.82
15:42:35|2829.01
15:42:35|2828.46
15:42:36|2829.18
15:42:38|2828.97
15:42:38|2829.23
15:42:39|2828.6
15:42:40|2828.45
15:42:42|2828.
15:42:43|2827.41
15:42:43|2826.35
15:42:45|2825.84
15:42:45|2825.84
15:42:46|2826.19
15:42:48|2825.82
15:42:49|2825.6
15:42:50|2825.53
15:42:51|2825.53
15:42:52|2826.13
15:42:53|2826.13
15:42:54|2826.13
15:42:55|2826.12
15:42:56|2826.21
15:42:57|2826.35
15:42:58|2826.19
15:42:59|2826.12
15:43:00|2826.46
15:43:01|2826.13
15:43:02|2826.01
15:43:04|2827.22
15:43:05|2826.21
15:43:06|2826.19
15:43:07|2825.78
15:43:08|2826.45
15:43:09|2827.4
15:43:09|2827.67
15:43:11|2826.97
15:43:12|2827.18
15:43:13|2827.08
15:43:15|2826.21
15:43:15|2826.35
15:43:17|2825.62
15:43:18|2826.45
15:43:19|2826.24
15:43:19|2826.39
15:43:21|2826.35
15:43:22|2825.8
15:43:22|2825.26
15:43:24|2824.72
15:43:24|2824.5
15:43:26|2824.05
15:43:26|2824.19
15:43:27|2824.6
15:43:29|2824.74
15:43:30|2826.09
15:43:30|2825.21
15:43:31|2827.05
15:43:33|2826.01
15:43:34|2825.96
15:43:35|2825.47
15:43:36|2825.39
15:43:37|2824.45
15:43:38|2823.46
15:43:39|2822.13
15:43:40|2821.51
15:43:41|2821.34
15:43:42|2821.09
15:43:43|2821.83
15:43:44|2821.92
15:43:45|2821.22
15:43:46|2821.61
15:43:47|2821.84
15:43:48|2822.21
15:43:49|2821.69
15:43:50|2822.8
15:43:51|2822.62
15:43:52|2822.4
15:43:53|2822.4
15:43:54|2822.9
15:43:55|2824.23
15:43:56|2824.79
15:43:57|2824.81
15:43:59|2825.69
15:43:59|2826.39
15:44:00|2826.48
15:44:02|2826.84
15:44:03|2827.2
15:44:05|2826.49
15:44:05|2826.6
15:44:07|2826.71
15:44:08|2826.68
15:44:09|2825.12
15:44:10|2824.57
15:44:11|2824.3
15:44:12|2823.33
15:44:13|2823.24
15:44:15|2821.81
15:44:15|2822.26
15:44:17|2822.51
15:44:17|2822.56
15:44:19|2822.37
15:44:20|2822.54
15:44:21|2822.94
15:44:22|2822.6
15:44:24|2823.63
15:44:25|2823.64
15:44:25|2823.46
15:44:27|2824.1
15:44:28|2825.2
15:44:28|2825.99
15:44:30|2826.27
15:44:30|2826.15
15:44:31|2826.64
15:44:32|2826.03
15:44:34|2827.37
15:44:35|2827.06
15:44:36|2827.01
15:44:37|2827.48
15:44:38|2828.4
15:44:39|2829.08
15:44:40|2829.02
15:44:41|2829.02
15:44:42|2829.1
15:44:43|2830.19
15:44:44|2830.8
15:44:45|2829.79
15:44:46|2830.02
15:44:47|2830.46
15:44:48|2829.61
15:44:49|2829.86
15:44:50|2829.25
15:44:51|2829.17
15:44:52|2828.6
15:44:53|2828.95
15:44:54|2828.98
15:44:55|2829.37
15:44:56|2828.91
15:44:57|2828.69
15:44:58|2828.64
15:44:59|2828.7
15:45:00|2829.05
15:45:01|2829.73
15:45:02|2828.95
15:45:03|2829.01
15:45:04|2829.37
15:45:05|2830.04
15:45:06|2829.79
15:45:07|2829.77
15:45:08|2829.89
15:45:10|2829.85
15:45:11|2829.96
15:45:12|2829.49
15:45:13|2829.48
15:45:14|2828.86
15:45:15|2828.28
15:45:16|2829.74
15:45:17|2829.34
15:45:18|2829.4
15:45:19|2828.83
15:45:20|2829.12
15:45:22|2828.25
15:45:22|2827.44
15:45:23|2827.13
15:45:25|2827.52
15:45:25|2826.47
15:45:26|2826.21
15:45:27|2825.68
15:45:29|2826.6
15:45:29|2826.75
15:45:30|2826.36
15:45:32|2826.33
15:45:32|2825.5
15:45:34|2825.7
15:45:35|2825.22
15:45:36|2825.53
15:45:36|2825.4
15:45:37|2824.76
15:45:38|2824.78
15:45:39|2824.92
15:45:41|2824.99
15:45:41|2824.89
15:45:43|2825.43
15:45:44|2825.58
15:45:45|2824.68
15:45:45|2824.36
15:45:47|2824.32
15:45:48|2824.91
15:45:49|2825.48
15:45:49|2824.93
15:45:50|2824.41
15:45:52|2824.12
15:45:53|2823.23
15:45:54|2823.3
15:45:55|2823.2
15:45:56|2822.7
15:45:57|2823.26
15:45:58|2823.33
15:45:59|2823.63
15:46:01|2823.94
15:46:01|2823.42
15:46:02|2824.3
15:46:03|2824.55
15:46:05|2823.46
15:46:06|2823.59
15:46:07|2822.93
15:46:07|2823.05
15:46:10|2822.83
15:46:11|2823.21
15:46:11|2822.87
15:46:13|2821.88
15:46:14|2821.56
15:46:15|2820.97
15:46:15|2821.21
15:46:17|2821.35
15:46:17|2821.07
15:46:20|2822.
15:46:21|2821.39
15:46:21|2821.05
15:46:23|2820.52
15:46:24|2820.03
15:46:25|2819.88
15:46:25|2819.59
15:46:27|2819.7
15:46:27|2818.86
15:46:29|2819.71
15:46:30|2819.16
15:46:31|2819.47
15:46:32|2820.76
15:46:33|2819.4
15:46:34|2819.75
15:46:35|2821.44
15:46:35|2821.19
15:46:36|2821.21
15:46:38|2821.88
15:46:39|2820.72
15:46:39|2820.07
15:46:40|2820.16
15:46:41|2819.24
15:46:43|2819.
15:46:43|2818.19
15:46:45|2818.16
15:46:46|2817.11
15:46:46|2817.5
15:46:47|2817.8
15:46:49|2817.42
15:46:49|2817.8
15:46:51|2817.31
15:46:51|2817.42
15:46:52|2816.63
15:46:54|2817.38
15:46:54|2817.88
15:46:56|2817.29
15:46:57|2816.91
15:46:58|2816.74
15:46:59|2816.2
15:47:00|2816.5
15:47:01|2815.63
15:47:02|2816.24
15:47:03|2817.05
15:47:04|2816.98
15:47:05|2816.8
15:47:07|2817.35
15:47:08|2816.13
15:47:09|2815.26
15:47:10|2816.19
15:47:11|2817.
15:47:12|2816.91
15:47:13|2816.57
15:47:14|2817.71
15:47:15|2816.74
15:47:16|2815.68
15:47:18|2815.4
15:47:19|2815.34
15:47:20|2815.19
15:47:21|2814.85
15:47:21|2814.54
15:47:23|2816.14
15:47:23|2816.74
15:47:25|2817.4
15:47:25|2818.
15:47:27|2818.41
15:47:27|2819.24
15:47:29|2820.
15:47:30|2819.38
15:47:31|2819.45
15:47:32|2818.97
15:47:33|2818.92
15:47:34|2818.25
15:47:35|2817.41
15:47:37|2817.08
15:47:37|2817.66
15:47:38|2818.53
15:47:40|2819.09
15:47:40|2819.96
15:47:42|2819.59
15:47:43|2819.27
15:47:44|2819.81
15:47:45|2820.13
15:47:46|2819.71
15:47:47|2819.88
15:47:47|2820.43
15:47:49|2821.18
15:47:50|2820.97
15:47:51|2821.19
15:47:52|2822.1
15:47:53|2821.92
15:47:54|2821.52
15:47:55|2822.12
15:47:56|2821.61
15:47:57|2821.91
15:47:58|2821.52
15:47:59|2821.16
15:48:00|2821.69
15:48:01|2821.76
15:48:02|2822.16
15:48:03|2823.8
15:48:05|2824.21
15:48:05|2823.74
15:48:07|2822.59
15:48:08|2822.65
15:48:10|2823.27
15:48:11|2823.53
15:48:12|2823.08
15:48:13|2823.
15:48:15|2822.5
15:48:16|2821.39
15:48:16|2822.46
15:48:18|2822.77
15:48:19|2823.22
15:48:21|2823.46
15:48:22|2822.26
15:48:23|2822.34
15:48:24|2821.92
15:48:25|2822.01
15:48:26|2822.43
15:48:27|2821.64
15:48:29|2821.58
15:48:30|2821.9
15:48:31|2822.44
15:48:32|2823.35
15:48:33|2823.47
15:48:34|2822.59
15:48:34|2822.59
15:48:36|2822.77
15:48:37|2822.4
15:48:38|2822.26
15:48:38|2822.04
15:48:40|2821.72
15:48:41|2821.18
15:48:42|2820.68
15:48:43|2819.6
15:48:44|2819.19
15:48:45|2819.32
15:48:46|2819.67
15:48:47|2819.06
15:48:48|2819.75
15:48:49|2819.41
15:48:50|2819.96
15:48:51|2819.66
15:48:52|2820.25
15:48:53|2819.82
15:48:54|2819.4
15:48:55|2819.79
15:48:56|2820.4
15:48:57|2820.09
15:48:58|2820.6
15:48:59|2820.97
15:49:00|2820.48
15:49:01|2820.55
15:49:02|2820.17
15:49:03|2820.84
15:49:04|2820.71
15:49:05|2820.05
15:49:06|2819.27
15:49:08|2819.12
15:49:09|2818.61
15:49:10|2818.37
15:49:10|2818.65
15:49:13|2819.72
15:49:14|2818.94
15:49:15|2819.19
15:49:17|2819.39
15:49:17|2819.19
15:49:19|2820.1
15:49:20|2821.09
15:49:21|2820.45
15:49:22|2820.16
15:49:23|2819.22
15:49:24|2819.21
15:49:24|2818.81
15:49:25|2819.41
15:49:27|2819.86
15:49:28|2819.68
15:49:28|2819.71
15:49:29|2819.89
15:49:30|2819.52
15:49:32|2819.69
15:49:33|2819.67
15:49:33|2819.88
15:49:34|2819.6
15:49:35|2820.13
15:49:36|2819.6
15:49:38|2820.2
15:49:38|2820.44
15:49:40|2820.81
15:49:41|2821.76
15:49:41|2821.6
15:49:42|2822.14
15:49:43|2822.4
15:49:44|2821.6
15:49:46|2820.91
15:49:47|2819.78
15:49:48|2819.69
15:49:49|2819.8
15:49:50|2819.96
15:49:51|2819.47
15:49:52|2819.23
15:49:53|2819.09
15:49:54|2819.2
15:49:55|2819.16
15:49:56|2819.35
15:49:57|2819.33
15:49:58|2819.5
15:49:59|2819.89
15:50:00|2819.66
15:50:01|2819.55
15:50:02|2819.15
15:50:03|2820.72
15:50:04|2819.95
15:50:05|2820.11
15:50:06|2820.63
15:50:07|2821.25
15:50:08|2821.47
15:50:09|2821.42
15:50:11|2822.54
15:50:12|2822.48
15:50:13|2823.8
15:50:14|2821.76
15:50:14|2821.
15:50:16|2820.6
15:50:17|2819.25
15:50:18|2819.22
15:50:19|2819.43
15:50:20|2819.23
15:50:21|2818.76
15:50:22|2819.4
15:50:23|2819.42
15:50:24|2819.71
15:50:25|2819.78
15:50:26|2821.17
15:50:27|2820.96
15:50:28|2820.64
15:50:29|2821.04
15:50:30|2822.
15:50:31|2824.23
15:50:32|2823.82
15:50:33|2824.44
15:50:34|2824.67
15:50:35|2824.47
15:50:36|2824.65
15:50:37|2823.76
15:50:38|2823.86
15:50:39|2823.87
15:50:40|2823.48
15:50:41|2823.76
15:50:42|2823.17
15:50:43|2823.39
15:50:44|2823.08
15:50:46|2823.99
15:50:47|2824.55
15:50:48|2823.89
15:50:49|2824.05
15:50:50|2824.3
15:50:51|2824.53
15:50:52|2824.35
15:50:54|2824.63
15:50:54|2825.
15:50:55|2824.21
15:50:56|2823.52
15:50:57|2823.7
15:50:58|2823.89
15:51:00|2823.52
15:51:00|2823.69
15:51:01|2824.02
15:51:02|2824.19
15:51:03|2823.92
15:51:04|2823.52
15:51:05|2823.41
15:51:07|2822.7
15:51:08|2822.88
15:51:08|2822.37
15:51:11|2822.24
15:51:12|2823.04
15:51:14|2824.69
15:51:15|2824.32
15:51:16|2824.4
15:51:17|2824.97
15:51:17|2825.39
15:51:19|2826.02
15:51:20|2826.46
15:51:21|2825.69
15:51:23|2826.22
15:51:23|2825.75
15:51:24|2825.72
15:51:26|2825.69
15:51:27|2825.92
15:51:27|2825.95
15:51:29|2826.87
15:51:30|2827.63
15:51:31|2828.32
15:51:32|2827.77
15:51:33|2827.8
15:51:34|2828.14
15:51:36|2827.71
15:51:37|2827.6
15:51:38|2828.5
15:51:39|2828.6
15:51:39|2828.4
15:51:41|2829.05
15:51:41|2829.86
15:51:43|2829.22
15:51:44|2828.69
15:51:45|2830.06
15:51:46|2829.96
15:51:47|2830.21
15:51:49|2830.94
15:51:50|2830.41
15:51:51|2830.53
15:51:52|2829.66
15:51:53|2830.01
15:51:54|2829.79
15:51:54|2829.77
15:51:55|2829.68
15:51:56|2830.54
15:51:58|2829.95
15:51:58|2830.12
15:52:00|2830.26
15:52:01|2830.6
15:52:03|2830.35
15:52:04|2829.47
15:52:04|2830.48
15:52:06|2829.65
15:52:06|2830.17
15:52:07|2831.09
15:52:08|2832.45
15:52:10|2831.2
15:52:11|2830.97
15:52:12|2830.93
15:52:14|2831.34
15:52:15|2831.48
15:52:17|2832.15
15:52:18|2832.01
15:52:19|2831.59
15:52:20|2831.37
15:52:20|2831.24
15:52:22|2831.62
15:52:23|2831.19
15:52:24|2831.96
15:52:25|2832.1
15:52:26|2832.07
15:52:27|2831.1
15:52:28|2831.23
15:52:30|2830.72
15:52:31|2830.6
15:52:32|2830.95
15:52:33|2830.44
15:52:34|2830.81
15:52:34|2830.73
15:52:36|2830.74
15:52:37|2831.
15:52:38|2831.56
15:52:38|2831.37
15:52:39|2831.43
15:52:40|2831.54
15:52:42|2831.47
15:52:42|2831.38
15:52:44|2831.9
15:52:44|2831.91
15:52:45|2832.5
15:52:47|2832.07
15:52:48|2832.05
15:52:48|2831.61
15:52:49|2831.94
15:52:50|2832.14
15:52:52|2832.25
15:52:53|2832.67
15:52:53|2832.88
15:52:55|2832.47
15:52:55|2832.18
15:52:57|2832.46
15:52:58|2832.98
15:52:59|2833.15
15:53:00|2833.25
15:53:00|2834.18
15:53:02|2834.49
15:53:03|2834.22
15:53:04|2833.99
15:53:04|2833.79
15:53:06|2834.69
15:53:06|2833.8
15:53:07|2834.05
15:53:08|2834.25
15:53:09|2835.
15:53:11|2835.39
15:53:12|2835.72
15:53:14|2835.8
15:53:15|2835.87
15:53:18|2835.73
15:53:20|2835.65
15:53:21|2835.81
15:53:22|2834.19
15:53:22|2835.75
15:53:23|2836.34
15:53:24|2835.62
15:53:25|2835.39
15:53:26|2836.02
15:53:28|2835.83
15:53:29|2835.3
15:53:30|2835.53
15:53:31|2836.08
15:53:31|2836.34
15:53:33|2835.95
15:53:33|2836.05
15:53:35|2836.69
15:53:37|2835.92
15:53:38|2836.01
15:53:39|2836.01
15:53:40|2836.41
15:53:40|2836.28
15:53:42|2836.33
15:53:42|2837.13
15:53:44|2837.29
15:53:45|2837.37
15:53:46|2837.35
15:53:47|2836.45
15:53:48|2836.84
15:53:49|2837.31
15:53:50|2836.95
15:53:51|2836.4
15:53:52|2836.51
15:53:53|2836.65
15:53:54|2836.93
15:53:55|2836.7
15:53:56|2836.28
15:53:57|2836.63
15:53:58|2837.25
15:53:59|2837.03
15:54:00|2837.15
15:54:01|2837.45
15:54:02|2836.37
15:54:03|2836.49
15:54:04|2836.22
15:54:05|2836.
15:54:06|2835.9
15:54:07|2835.97
15:54:08|2835.53
15:54:09|2833.77
15:54:10|2833.17
15:54:11|2833.14
15:54:12|2833.19
15:54:14|2834.05
15:54:15|2834.06
15:54:16|2833.93
15:54:16|2833.46
15:54:18|2833.59
15:54:19|2833.95
15:54:21|2834.22
15:54:21|2833.54
15:54:22|2833.98
15:54:23|2833.97
15:54:24|2833.25
15:54:26|2833.77
15:54:26|2833.9
15:54:28|2834.48
15:54:29|2834.07
15:54:29|2833.55
15:54:30|2833.07
15:54:31|2832.63
15:54:33|2832.51
15:54:34|2832.42
15:54:35|2833.27
15:54:36|2833.25
15:54:37|2832.93
15:54:38|2832.89
15:54:39|2833.2
15:54:40|2833.27
15:54:41|2832.86
15:54:43|2833.16
15:54:44|2833.68
15:54:45|2833.49
15:54:45|2833.32
15:54:47|2832.86
15:54:49|2833.66
15:54:50|2833.66
15:54:51|2833.19
15:54:52|2833.22
15:54:52|2832.85
15:54:54|2832.85
15:54:55|2832.95
15:54:56|2833.32
15:54:57|2833.59
15:54:58|2834.37
15:54:59|2833.64
15:55:00|2833.5
15:55:01|2832.72
15:55:02|2832.15
15:55:03|2832.76
15:55:04|2833.47
15:55:05|2833.9
15:55:06|2833.5
15:55:07|2834.11
15:55:08|2834.23
15:55:09|2833.48
15:55:10|2833.53
15:55:11|2833.25
15:55:12|2833.39
15:55:13|2832.41
15:55:14|2831.66
15:55:15|2831.65
15:55:17|2831.82
15:55:18|2831.67
15:55:19|2831.55
15:55:20|2831.
15:55:21|2830.8
15:55:22|2831.14
15:55:24|2830.75
15:55:25|2830.6
15:55:26|2830.64
15:55:27|2832.3
15:55:28|2832.26
15:55:29|2831.61
15:55:30|2831.82
15:55:32|2830.83
15:55:33|2830.97
15:55:33|2830.78
15:55:34|2830.59
15:55:36|2830.49
15:55:37|2830.18
15:55:37|2830.13
15:55:39|2829.58
15:55:40|2829.65
15:55:41|2829.58
15:55:42|2829.62
15:55:43|2829.12
15:55:44|2829.04
15:55:45|2828.94
15:55:47|2828.56
15:55:47|2828.12
15:55:48|2828.13
15:55:49|2830.09
15:55:51|2830.32
15:55:52|2830.11
15:55:53|2829.69
15:55:54|2829.2
15:55:55|2829.24
15:55:55|2829.4
15:55:57|2829.21
15:55:57|2829.47
15:55:59|2829.38
15:56:01|2828.48
15:56:01|2828.38
15:56:02|2828.56
15:56:03|2828.16
15:56:05|2828.35
15:56:06|2828.4
15:56:06|2828.24
15:56:08|2828.19
15:56:08|2827.81
15:56:10|2827.27
15:56:11|2826.89
15:56:11|2826.45
15:56:12|2826.67
15:56:13|2826.48
15:56:15|2826.1
15:56:15|2825.64
15:56:16|2825.56
15:56:17|2825.2
15:56:19|2824.93
15:56:20|2824.54
15:56:21|2824.44
15:56:22|2825.05
15:56:24|2825.28
15:56:25|2825.42
15:56:27|2825.66
15:56:27|2825.59
15:56:29|2825.58
15:56:29|2825.19
15:56:31|2824.79
15:56:31|2824.91
15:56:33|2824.59
15:56:34|2824.46
15:56:35|2824.34
15:56:36|2824.79
15:56:37|2825.1
15:56:38|2824.94
15:56:39|2824.47
15:56:41|2824.66
15:56:42|2825.05
15:56:43|2825.44
15:56:43|2826.53
15:56:45|2826.68
15:56:46|2827.33
15:56:47|2827.28
15:56:48|2827.7
15:56:49|2827.66
15:56:50|2827.72
15:56:51|2828.07
15:56:52|2827.9
15:56:53|2827.78
15:56:53|2828.01
15:56:54|2828.09
15:56:56|2827.77
15:56:57|2828.37
15:56:58|2828.16
15:56:59|2827.98
15:57:00|2828.13
15:57:01|2828.12
15:57:02|2827.7
15:57:03|2828.11
15:57:04|2828.88
15:57:05|2829.16
15:57:06|2828.73
15:57:07|2827.9
15:57:09|2828.11
15:57:09|2828.2
15:57:10|2828.26
15:57:11|2828.36
15:57:13|2828.6
15:57:13|2828.66
15:57:15|2828.6
15:57:15|2828.34
15:57:16|2828.4
15:57:18|2829.71
15:57:18|2829.86
15:57:20|2829.42
15:57:20|2829.17
15:57:21|2829.47
15:57:22|2829.2
15:57:24|2829.35
15:57:25|2829.35
15:57:25|2828.68
15:57:26|2828.38
15:57:27|2828.57
15:57:28|2828.72
15:57:29|2828.51
15:57:31|2828.
15:57:32|2828.42
15:57:33|2828.21
15:57:34|2828.39
15:57:35|2827.61
15:57:36|2827.63
15:57:37|2827.56
15:57:39|2826.56
15:57:40|2826.
15:57:41|2825.59
15:57:42|2825.23
15:57:42|2825.01
15:57:44|2825.6
15:57:44|2825.27
15:57:46|2824.52
15:57:46|2824.39
15:57:48|2824.39
15:57:48|2824.53
15:57:49|2824.33
15:57:51|2824.66
15:57:52|2824.9
15:57:53|2825.11
15:57:54|2824.83
15:57:55|2824.83
15:57:56|2824.56
15:57:58|2824.7
15:57:58|2825.34
15:57:59|2825.07
15:58:00|2825.07
15:58:02|2824.92
15:58:02|2825.53
15:58:04|2824.65
15:58:05|2824.98
15:58:05|2824.98
15:58:07|2824.36
15:58:08|2824.36
15:58:09|2824.96
15:58:10|2824.57
15:58:11|2824.6
15:58:12|2824.6
15:58:13|2824.6
15:58:14|2824.66
15:58:15|2825.38
15:58:16|2824.5
15:58:17|2824.46
15:58:18|2824.46
15:58:19|2824.46
15:58:20|2824.61
15:58:21|2824.43
15:58:22|2824.89
15:58:24|2824.89
15:58:25|2824.56
15:58:25|2824.3
15:58:26|2824.51
15:58:28|2824.19
15:58:29|2825.05
15:58:31|2825.65
15:58:31|2825.67
15:58:33|2826.77
15:58:35|2827.27
15:58:36|2827.01
15:58:37|2827.74
15:58:37|2827.4
15:58:40|2827.41
15:58:40|2827.4
15:58:41|2827.16
15:58:42|2826.65
15:58:44|2827.08
15:58:45|2827.24
15:58:46|2827.05
15:58:47|2826.32
15:58:48|2826.5
15:58:49|2825.88
15:58:50|2825.39
15:58:51|2825.48
15:58:52|2825.31
15:58:53|2825.8
15:58:54|2825.55
15:58:56|2825.66
15:58:57|2825.63
15:58:57|2825.47
15:58:59|2824.99
15:58:59|2825.01
15:59:00|2824.25
15:59:02|2823.78
15:59:03|2824.
15:59:03|2824.49
15:59:05|2824.77
15:59:05|2824.8
15:59:06|2824.48
15:59:07|2824.78
15:59:08|2824.7
15:59:09|2824.58
15:59:10|2824.07
15:59:12|2824.59
15:59:13|2824.28
15:59:14|2824.3
15:59:15|2823.99
15:59:15|2824.07
15:59:16|2824.17
15:59:18|2824.08
15:59:19|2824.23
15:59:20|2824.04
15:59:21|2824.3
15:59:22|2824.57
15:59:23|2824.36
15:59:24|2824.68
15:59:25|2825.21
15:59:26|2825.22
15:59:27|2824.97
15:59:28|2825.19
15:59:30|2824.95
15:59:30|2824.68
15:59:32|2824.79
15:59:33|2824.37
15:59:34|2823.81
15:59:36|2823.87
15:59:36|2823.85
15:59:37|2824.7
15:59:39|2824.74
15:59:40|2824.67
15:59:41|2824.88
15:59:42|2824.64
15:59:42|2824.36
15:59:43|2824.36
15:59:45|2824.42
15:59:46|2824.53
15:59:47|2824.53
15:59:47|2824.93
15:59:49|2824.61
15:59:49|2824.44
15:59:51|2824.22
15:59:52|2824.6
15:59:52|2824.57
15:59:54|2825.32
15:59:55|2826.14
15:59:57|2825.48
15:59:57|2826.29
15:59:58|2826.15
15:59:59|2826.12
16:00:00|2826.27
16:00:01|2826.27
16:00:03|2826.08
16:00:04|2826.64
16:00:05|2826.41
16:00:06|2826.7
16:00:07|2826.61
16:00:08|2827.23
16:00:09|2826.18
16:00:10|2826.66
16:00:10|2827.22
16:00:11|2827.47
16:00:13|2826.17
16:00:14|2826.19
16:00:15|2826.69
16:00:16|2826.9
16:00:17|2826.33
16:00:18|2826.37
16:00:19|2826.73
16:00:20|2826.18
16:00:22|2826.73
16:00:22|2827.28
16:00:23|2827.01
16:00:24|2827.19
16:00:26|2826.74
16:00:27|2826.77
16:00:27|2826.13
16:00:28|2826.48
16:00:30|2826.26
16:00:31|2826.39
16:00:33|2826.48
16:00:34|2826.24
16:00:35|2825.25
16:00:35|2825.82
16:00:37|2825.82
16:00:38|2825.82
16:00:39|2824.95
16:00:39|2825.83
16:00:40|2825.93
16:00:42|2826.56
16:00:43|2826.23
16:00:44|2826.32
16:00:45|2826.64
16:00:46|2826.
16:00:47|2826.12
16:00:48|2826.44
16:00:49|2826.07
16:00:51|2826.07
16:00:51|2825.4
16:00:53|2825.56
16:00:53|2825.81
16:00:54|2825.53
16:00:56|2824.85
16:00:57|2824.98
16:00:57|2824.69
16:00:58|2824.66
16:01:00|2824.59
16:01:00|2824.57
16:01:02|2825.09
16:01:02|2823.98
16:01:03|2824.31
16:01:05|2824.59
16:01:06|2824.9
16:01:07|2825.21
16:01:07|2825.04
16:01:09|2824.95
16:01:10|2825.69
16:01:10|2825.04
16:01:11|2825.29
16:01:12|2825.51
16:01:13|2825.99
16:01:14|2826.65
16:01:16|2826.33
16:01:16|2827.56
16:01:18|2827.24
16:01:19|2826.46
16:01:19|2826.54
16:01:21|2826.44
16:01:22|2826.62
16:01:22|2827.26
16:01:24|2827.62
16:01:25|2827.43
16:01:26|2827.43
16:01:27|2827.13
16:01:27|2826.33
16:01:29|2825.79
16:01:30|2824.83
16:01:30|2824.96
16:01:32|2823.52
16:01:34|2824.16
16:01:35|2824.53
16:01:35|2824.22
16:01:36|2825.
16:01:37|2824.59
16:01:38|2824.94
16:01:39|2824.46
16:01:40|2824.28
16:01:42|2823.71
16:01:42|2824.17
16:01:44|2822.84
16:01:44|2823.01
16:01:45|2823.14
16:01:47|2823.65
16:01:47|2823.4
16:01:49|2824.1
16:01:49|2824.04
16:01:50|2823.35
16:01:51|2823.03
16:01:52|2822.96
16:01:54|2823.12
16:01:54|2822.94
16:01:55|2822.9
16:01:57|2823.28
16:01:57|2823.43
16:01:59|2823.42
16:01:59|2823.36
16:02:00|2823.23
16:02:01|2823.27
16:02:02|2823.19
16:02:04|2822.6
16:02:05|2822.69
16:02:06|2821.99
16:02:07|2821.76
16:02:08|2822.29
16:02:09|2822.27
16:02:10|2823.77
16:02:11|2822.81
16:02:12|2823.64
16:02:13|2823.5
16:02:15|2822.61
16:02:15|2822.56
16:02:16|2822.57
16:02:17|2822.75
16:02:19|2822.94
16:02:19|2822.08
16:02:20|2822.44
16:02:21|2822.07
16:02:22|2821.68
16:02:23|2821.88
16:02:24|2821.61
16:02:26|2821.99
16:02:26|2822.61
16:02:27|2823.
16:02:28|2823.15
16:02:29|2823.81
16:02:30|2823.99
16:02:31|2823.85
16:02:33|2824.01
16:02:35|2823.57
16:02:35|2822.91
16:02:37|2822.99
16:02:38|2822.92
16:02:39|2823.14
16:02:40|2822.91
16:02:41|2822.54
16:02:44|2822.4
16:02:44|2822.39
16:02:46|2822.
16:02:47|2822.01
16:02:48|2822.23
16:02:49|2822.18
16:02:50|2822.2
16:02:50|2822.72
16:02:51|2822.21
16:02:52|2822.
16:02:54|2822.
16:02:54|2822.
16:02:55|2822.37
16:02:57|2822.2
16:02:58|2822.21
16:02:59|2822.34
16:03:00|2822.
16:03:01|2822.13
16:03:02|2822.22
16:03:03|2822.
16:03:03|2822.43
16:03:04|2822.57
16:03:06|2822.85
16:03:07|2822.9
16:03:07|2822.73
16:03:09|2822.79
16:03:10|2822.71
16:03:11|2822.57
16:03:12|2822.81
16:03:13|2824.19
16:03:13|2823.9
16:03:15|2824.02
16:03:16|2823.71
16:03:17|2824.68
16:03:17|2824.27
16:03:19|2824.28
16:03:19|2824.33
16:03:20|2823.76
16:03:22|2823.72
16:03:22|2824.4
16:03:24|2824.86
16:03:25|2824.7
16:03:26|2824.82
16:03:27|2824.51
16:03:28|2825.35
16:03:29|2825.9
16:03:30|2825.86
16:03:31|2826.04
16:03:32|2825.88
16:03:33|2826.05
16:03:34|2825.95
16:03:35|2825.42
16:03:37|2825.6
16:03:38|2825.48
16:03:39|2825.24
16:03:40|2825.01
16:03:41|2824.89
16:03:42|2824.68
16:03:43|2824.72
16:03:43|2824.91
16:03:44|2824.77
16:03:45|2824.52
16:03:46|2824.67
16:03:47|2824.69
16:03:49|2824.6
16:03:50|2824.62
16:03:51|2824.62
16:03:52|2824.8
16:03:53|2824.32
16:03:54|2824.47
16:03:55|2824.47
16:03:56|2824.61
16:03:57|2824.53
16:03:58|2824.75
16:03:59|2825.01
16:04:00|2825.31
16:04:01|2824.75
16:04:02|2824.43
16:04:03|2824.45
16:04:05|2823.84
16:04:06|2823.54
16:04:06|2823.41
16:04:08|2823.44
16:04:08|2823.18
16:04:10|2823.18
16:04:11|2823.58
16:04:12|2823.49
16:04:13|2823.59
16:04:14|2823.22
16:04:15|2823.16
16:04:16|2823.36
16:04:17|2823.36
16:04:18|2823.05
16:04:19|2823.04
16:04:20|2822.83
16:04:21|2822.4
16:04:22|2822.41
16:04:23|2822.32
16:04:24|2822.31
16:04:25|2822.49
16:04:27|2822.44
16:04:28|2823.02
16:04:29|2822.4
16:04:29|2822.2
16:04:30|2822.18
16:04:31|2822.43
16:04:32|2822.47
16:04:33|2822.46
16:04:34|2822.12
16:04:35|2822.47
16:04:36|2824.
16:04:38|2824.97
16:04:39|2824.62
16:04:40|2825.92
16:04:41|2826.01
16:04:42|2826.25
16:04:44|2826.47
16:04:44|2827.05
16:04:45|2826.9
16:04:46|2827.15
16:04:48|2826.82
16:04:49|2827.31
16:04:51|2826.95
16:04:51|2826.7
16:04:53|2826.58
16:04:53|2826.48
16:04:55|2826.48
16:04:57|2826.28
16:04:58|2826.84
16:04:58|2827.25
16:04:59|2826.9
16:05:01|2826.74
16:05:02|2826.81
16:05:04|2826.99
16:05:04|2827.37
16:05:06|2826.56
16:05:07|2826.14
16:05:08|2826.17
16:05:09|2826.85
16:05:11|2825.82
16:05:11|2825.41
16:05:13|2824.64
16:05:14|2824.38
16:05:15|2824.28
16:05:15|2823.53
16:05:16|2823.54
16:05:17|2824.14
16:05:18|2824.14
16:05:19|2824.65
16:05:20|2825.2
16:05:22|2824.59
16:05:23|2824.9
16:05:24|2824.43
16:05:25|2824.4
16:05:26|2824.31
16:05:27|2823.93
16:05:28|2824.27
16:05:29|2824.1
16:05:30|2824.
16:05:31|2824.07
16:05:32|2824.13
16:05:34|2823.57
16:05:34|2823.27
16:05:35|2822.55
16:05:37|2822.3
16:05:38|2822.13
16:05:39|2822.
16:05:40|2822.25
16:05:41|2822.63
16:05:42|2822.83
16:05:43|2822.8
16:05:44|2821.7
16:05:45|2821.88
16:05:46|2821.94
16:05:47|2822.4
16:05:48|2822.04
16:05:50|2822.09
16:05:51|2823.75
16:05:51|2823.64
16:05:52|2824.35
16:05:54|2825.6
16:05:55|2825.22
16:05:56|2825.13
16:05:57|2825.56
16:05:59|2825.23
16:06:00|2824.61
16:06:01|2824.37
16:06:02|2824.15
16:06:02|2823.91
16:06:03|2824.13
16:06:04|2824.24
16:06:06|2824.17
16:06:07|2823.61
16:06:08|2823.13
16:06:08|2823.1
16:06:09|2822.95
16:06:10|2823.
16:06:12|2822.45
16:06:13|2823.
16:06:14|2823.54
16:06:15|2822.89
16:06:16|2823.35
16:06:17|2823.31
16:06:18|2823.99
16:06:18|2824.14
16:06:20|2822.49
16:06:21|2822.83
16:06:22|2822.46
16:06:23|2822.08
16:06:24|2821.54
16:06:25|2821.
16:06:26|2821.04
16:06:27|2820.09
16:06:28|2819.66
16:06:29|2820.28
16:06:30|2820.24
16:06:31|2819.63
16:06:32|2819.21
16:06:33|2819.7
16:06:34|2819.63
16:06:35|2819.81
16:06:36|2819.81
16:06:37|2819.74
16:06:38|2819.32
16:06:39|2819.19
16:06:40|2819.4
16:06:41|2819.29
16:06:42|2820.07
16:06:44|2820.56
16:06:46|2821.67
16:06:47|2822.35
16:06:48|2822.59
16:06:49|2822.51
16:06:50|2822.91
16:06:50|2822.49
16:06:51|2822.72
16:06:53|2822.44
16:06:53|2822.07
16:06:54|2821.99
16:06:55|2821.78
16:06:56|2821.88
16:06:57|2821.94
16:06:59|2822.16
16:06:59|2821.75
16:07:00|2821.42
16:07:01|2820.69
16:07:03|2821.91
16:07:04|2822.6
16:07:06|2821.91
16:07:06|2821.94
16:07:08|2822.16
16:07:08|2822.11
16:07:10|2822.08
16:07:10|2822.28
16:07:12|2821.61
16:07:13|2821.22
16:07:13|2822.16
16:07:14|2821.48
16:07:15|2822.2
16:07:16|2821.59
16:07:18|2821.1
16:07:19|2821.7
16:07:20|2821.76
16:07:20|2821.69
16:07:21|2821.97
16:07:23|2822.05
16:07:23|2822.32
16:07:25|2822.32
16:07:26|2822.6
16:07:26|2822.16
16:07:28|2821.96
16:07:29|2821.9
16:07:29|2821.64
16:07:31|2821.16
16:07:32|2821.43
16:07:33|2821.33
16:07:34|2820.83
16:07:35|2820.4
16:07:36|2820.
16:07:36|2820.4
16:07:37|2820.4
16:07:39|2820.07
16:07:40|2820.18
16:07:40|2819.69
16:07:42|2819.98
16:07:42|2819.98
16:07:44|2819.92
16:07:44|2819.95
16:07:45|2820.03
16:07:46|2820.01
16:07:49|2820.51
16:07:50|2820.82
16:07:51|2820.82
16:07:52|2819.86
16:07:52|2819.86
16:07:54|2819.78
16:07:54|2819.85
16:07:56|2819.48
16:07:56|2819.32
16:07:58|2819.75
16:07:59|2820.07
16:08:00|2819.6
16:08:01|2819.2
16:08:02|2818.11
16:08:04|2817.36
16:08:05|2817.2
16:08:06|2816.95
16:08:07|2817.39
16:08:08|2817.63
16:08:09|2817.25
16:08:10|2817.27
16:08:11|2816.72
16:08:12|2816.93
16:08:13|2816.84
16:08:14|2817.38
16:08:15|2816.86
16:08:16|2817.01
16:08:17|2816.77
16:08:19|2816.82
16:08:19|2817.57
16:08:20|2817.02
16:08:21|2817.56
16:08:23|2817.98
16:08:24|2818.54
16:08:25|2818.44
16:08:26|2818.6
16:08:26|2818.62
16:08:27|2818.71
16:08:29|2818.74
16:08:30|2818.35
16:08:31|2818.09
16:08:31|2818.09
16:08:32|2818.17
16:08:33|2817.74
16:08:35|2817.76
16:08:35|2817.8
16:08:37|2817.9
16:08:39|2817.43
16:08:39|2817.17
16:08:41|2817.39
16:08:41|2816.86
16:08:43|2815.95
16:08:44|2815.95
16:08:45|2816.03
16:08:45|2815.65
16:08:47|2815.33
16:08:48|2815.33
16:08:48|2815.02
16:08:50|2815.44
16:08:51|2815.09
16:08:52|2815.26
16:08:53|2815.45
16:08:53|2815.54
16:08:54|2815.68
16:08:56|2816.28
16:08:56|2816.36
16:08:58|2816.79
16:08:59|2817.05
16:08:59|2817.59
16:09:01|2818.24
16:09:02|2817.23
16:09:03|2816.
16:09:04|2816.36
16:09:05|2816.26
16:09:06|2815.88
16:09:07|2815.66
16:09:07|2815.68
16:09:09|2815.27
16:09:10|2815.43
16:09:11|2815.43
16:09:12|2815.6
16:09:13|2814.98
16:09:14|2814.58
16:09:15|2815.63
16:09:16|2815.6
16:09:17|2815.73
16:09:18|2816.01
16:09:20|2816.28
16:09:20|2815.5
16:09:21|2815.25
16:09:22|2814.26
16:09:24|2814.78
16:09:24|2814.03
16:09:26|2814.36
16:09:27|2814.55
16:09:27|2814.4
16:09:29|2813.84
16:09:29|2814.81
16:09:30|2814.56
16:09:32|2814.53
16:09:32|2814.2
16:09:34|2814.1
16:09:34|2813.57
16:09:36|2814.81
16:09:36|2814.33
16:09:37|2814.92
16:09:39|2815.74
16:09:40|2816.34
16:09:41|2815.68
16:09:42|2815.79
16:09:44|2815.22
16:09:45|2815.06
16:09:45|2814.89
16:09:46|2814.97
16:09:48|2814.43
16:09:49|2814.44
16:09:50|2814.81
16:09:51|2814.83
16:09:52|2814.79
16:09:53|2814.55
16:09:54|2814.58
16:09:55|2814.96
16:09:56|2814.39
16:09:57|2814.39
16:09:58|2814.75
16:09:59|2814.72
16:10:00|2815.37
16:10:02|2814.09
16:10:03|2814.68
16:10:03|2814.75
16:10:06|2814.66
16:10:06|2814.86
16:10:08|2815.09
16:10:09|2814.9
16:10:10|2815.03
16:10:11|2814.81
16:10:12|2814.68
16:10:14|2814.64
16:10:14|2814.54
16:10:15|2814.1
16:10:16|2815.04
16:10:18|2815.21
16:10:19|2815.12
16:10:20|2814.98
16:10:20|2815.41
16:10:21|2816.25
16:10:23|2815.87
16:10:23|2816.07
16:10:24|2815.82
16:10:25|2815.66
16:10:26|2815.12
16:10:27|2815.49
16:10:28|2815.73
16:10:29|2815.73
16:10:30|2815.73
16:10:31|2815.17
16:10:32|2814.92
16:10:33|2814.76
16:10:34|2814.88
16:10:35|2815.13
16:10:36|2814.84
16:10:38|2815.26
16:10:39|2814.67
16:10:40|2814.6
16:10:41|2814.42
16:10:43|2813.28
16:10:44|2813.28
16:10:45|2812.68
16:10:46|2812.67
16:10:47|2811.9
16:10:48|2812.28
16:10:49|2811.96
16:10:50|2812.18
16:10:51|2811.75
16:10:52|2812.78
16:10:53|2812.32
16:10:54|2812.05
16:10:55|2811.69
16:10:56|2811.39
16:10:57|2811.04
16:10:58|2811.83
16:11:00|2812.41
16:11:01|2811.73
16:11:01|2812.1
16:11:03|2811.2
16:11:03|2811.16
16:11:05|2811.08
16:11:06|2810.92
16:11:07|2810.13
16:11:08|2810.12
16:11:09|2810.74
16:11:11|2811.02
16:11:12|2811.33
16:11:13|2810.25
16:11:13|2810.81
16:11:15|2811.04
16:11:15|2811.01
16:11:16|2812.
16:11:17|2812.13
16:11:18|2811.94
16:11:19|2812.84
16:11:21|2811.76
16:11:22|2811.
16:11:23|2810.94
16:11:23|2810.56
16:11:25|2810.28
16:11:26|2810.79
16:11:27|2810.68
16:11:28|2811.08
16:11:29|2811.32
16:11:30|2811.82
16:11:31|2812.39
16:11:33|2811.35
16:11:33|2810.81
16:11:34|2810.48
16:11:35|2810.44
16:11:36|2810.44
16:11:37|2810.31
16:11:41|2810.18
16:11:41|2810.21
16:11:43|2810.59
16:11:44|2810.5
16:11:45|2809.67
16:11:46|2810.18
16:11:47|2810.2
16:11:48|2809.85
16:11:49|2809.38
16:11:50|2809.2
16:11:52|2809.59
16:11:52|2809.63
16:11:53|2810.2
16:11:55|2810.2
16:11:56|2810.38
16:11:57|2810.4
16:11:57|2810.96
16:11:59|2810.97
16:12:00|2810.76
16:12:01|2810.95
16:12:03|2810.83
16:12:03|2810.21
16:12:04|2809.41
16:12:06|2809.98
16:12:07|2810.37
16:12:08|2809.68
16:12:09|2810.33
16:12:10|2809.75
16:12:11|2810.1
16:12:12|2810.94
16:12:13|2811.18
16:12:14|2810.89
16:12:15|2811.8
16:12:16|2811.64
16:12:17|2811.21
16:12:18|2810.73
16:12:19|2810.94
16:12:20|2811.06
16:12:21|2810.2
16:12:22|2810.21
16:12:23|2810.09
16:12:24|2810.24
16:12:25|2810.24
16:12:26|2811.02
16:12:27|2810.55
16:12:28|2810.85
16:12:29|2809.9
16:12:30|2809.66
16:12:31|2809.46
16:12:32|2810.27
16:12:33|2810.22
16:12:34|2810.68
16:12:35|2810.6
16:12:36|2810.86
16:12:37|2810.53
16:12:38|2810.83
16:12:39|2810.41
16:12:40|2810.74
16:12:41|2810.74
16:12:42|2810.93
16:12:43|2810.57
16:12:44|2809.85
16:12:46|2809.99
16:12:47|2809.81
16:12:47|2809.97
16:12:49|2810.21
16:12:50|2810.68
16:12:52|2810.38
16:12:53|2810.38
16:12:54|2810.63
16:12:55|2810.37
16:12:57|2809.72
16:12:58|2809.51
16:13:00|2809.71
16:13:00|2809.71
16:13:01|2809.62
16:13:02|2809.62
16:13:04|2809.62
16:13:05|2809.32
16:13:06|2809.43
16:13:07|2809.27
16:13:08|2809.34
16:13:08|2809.75
16:13:09|2809.56
16:13:11|2809.21
16:13:12|2809.54
16:13:12|2810.02
16:13:14|2810.07
16:13:15|2810.57
16:13:15|2810.69
16:13:17|2810.94
16:13:18|2810.55
16:13:19|2810.49
16:13:19|2810.6
16:13:21|2811.22
16:13:22|2810.73
16:13:22|2810.97
16:13:24|2811.03
16:13:25|2811.35
16:13:26|2810.43
16:13:28|2810.39
16:13:29|2809.56
16:13:30|2809.17
16:13:31|2808.88
16:13:31|2808.94
16:13:33|2808.27
16:13:34|2809.05
16:13:35|2808.73
16:13:36|2808.52
16:13:37|2808.68
16:13:38|2807.93
16:13:39|2808.4
16:13:40|2807.1
16:13:41|2807.3
16:13:42|2806.83
16:13:43|2805.93
16:13:44|2806.74
16:13:45|2806.83
16:13:46|2806.57
16:13:47|2807.21
16:13:49|2807.81
16:13:50|2807.35
16:13:50|2807.32
16:13:52|2807.58
16:13:52|2807.7
16:13:54|2807.86
16:13:54|2807.39
16:13:55|2807.86
16:13:56|2807.79
16:13:59|2807.51
16:13:59|2807.67
16:14:00|2807.88
16:14:01|2806.73
16:14:02|2806.78
16:14:04|2807.09
16:14:05|2807.87
16:14:07|2807.89
16:14:08|2807.8
16:14:08|2808.36
16:14:10|2807.2
16:14:10|2807.59
16:14:12|2806.81
16:14:13|2806.36
16:14:13|2806.95
16:14:15|2806.45
16:14:16|2807.22
16:14:16|2807.58
16:14:17|2807.21
16:14:19|2807.31
16:14:20|2807.87
16:14:21|2807.99
16:14:22|2807.92
16:14:23|2807.9
16:14:24|2808.04
16:14:25|2808.04
16:14:26|2807.8
16:14:27|2809.
16:14:28|2808.45
16:14:29|2808.2
16:14:30|2808.68
16:14:31|2808.43
16:14:32|2807.26
16:14:33|2806.62
16:14:34|2806.17
16:14:35|2806.52
16:14:37|2806.52
16:14:37|2806.09
16:14:39|2805.8
16:14:40|2805.79
16:14:40|2805.56
16:14:41|2805.26
16:14:43|2805.66
16:14:44|2805.51
16:14:45|2805.69
16:14:46|2803.78
16:14:48|2804.24
16:14:49|2804.15
16:14:50|2804.01
16:14:51|2803.96
16:14:52|2803.85
16:14:53|2804.99
16:14:54|2804.65
16:14:55|2804.2
16:14:56|2804.68
16:14:57|2804.34
16:14:58|2804.45
16:14:59|2804.27
16:15:00|2804.33
16:15:01|2804.39
16:15:02|2804.65
16:15:03|2804.32
16:15:05|2803.89
16:15:06|2804.45
16:15:07|2804.4
16:15:08|2803.73
16:15:09|2803.29
16:15:11|2803.67
16:15:11|2803.89
16:15:12|2803.79
16:15:14|2804.18
16:15:14|2804.13
16:15:15|2804.36
16:15:16|2804.45
16:15:17|2804.81
16:15:19|2804.4
16:15:20|2803.46
16:15:20|2803.87
16:15:21|2803.41
16:15:22|2803.16
16:15:23|2802.74
16:15:25|2802.71
16:15:25|2802.28
16:15:27|2804.
16:15:27|2804.14
16:15:28|2804.41
16:15:30|2803.84
16:15:31|2803.87
16:15:32|2803.56
16:15:33|2804.53
16:15:34|2804.43
16:15:34|2804.6
16:15:35|2805.4
16:15:37|2805.94
16:15:38|2806.61
16:15:39|2806.76
16:15:40|2807.12
16:15:41|2807.33
16:15:43|2807.09
16:15:43|2807.4
16:15:44|2807.28
16:15:45|2807.11
16:15:47|2807.27
16:15:48|2807.51
16:15:48|2807.28
16:15:49|2807.23
16:15:50|2807.42
16:15:51|2807.24
16:15:52|2806.94
16:15:54|2807.32
16:15:55|2807.21
16:15:55|2807.39
16:15:57|2807.74
16:15:58|2807.79
16:15:59|2806.92
16:15:59|2806.77
16:16:01|2806.44
16:16:02|2805.33
16:16:02|2805.49
16:16:04|2805.92
16:16:05|2805.65
16:16:06|2805.2
16:16:07|2805.19
16:16:07|2805.16
16:16:09|2805.51
16:16:11|2805.72
16:16:11|2805.68
16:16:12|2805.38
16:16:14|2804.84
16:16:15|2804.83
16:16:16|2804.68
16:16:17|2804.37
16:16:18|2804.27
16:16:19|2804.79
16:16:20|2804.1
16:16:21|2803.42
16:16:22|2803.3
16:16:23|2803.32
16:16:25|2803.69
16:16:26|2804.07
16:16:27|2804.5
16:16:27|2805.42
16:16:28|2806.16
16:16:30|2806.87
16:16:30|2807.66
16:16:32|2807.77
16:16:33|2808.6
16:16:33|2807.87
16:16:34|2808.09
16:16:35|2808.63
16:16:36|2808.87
16:16:38|2808.78
16:16:39|2809.04
16:16:40|2809.48
16:16:41|2809.59
16:16:41|2809.63
16:16:42|2810.66
16:16:44|2810.46
16:16:44|2810.16
16:16:46|2810.29
16:16:47|2809.95
16:16:49|2809.73
16:16:50|2810.49
16:16:51|2810.86
16:16:52|2811.52
16:16:53|2810.75
16:16:54|2811.24
16:16:55|2811.04
16:16:56|2810.56
16:16:57|2810.78
16:16:58|2811.42
16:16:59|2811.58
16:17:00|2811.01
16:17:01|2811.7
16:17:02|2811.89
16:17:03|2811.12
16:17:04|2811.49
16:17:05|2811.2
16:17:06|2811.17
16:17:07|2812.11
16:17:08|2811.92
16:17:09|2811.8
16:17:11|2811.94
16:17:12|2812.15
16:17:13|2812.31
16:17:14|2812.23
16:17:15|2812.22
16:17:15|2812.55
16:17:17|2812.47
16:17:17|2812.5
16:17:19|2812.92
16:17:20|2813.12
16:17:21|2813.08
16:17:22|2813.6
16:17:23|2813.2
16:17:24|2813.78
16:17:25|2814.55
16:17:26|2813.8
16:17:27|2814.16
16:17:28|2814.49
16:17:30|2814.28
16:17:31|2814.33
16:17:33|2814.8
16:17:33|2814.41
16:17:35|2815.11
16:17:36|2814.84
16:17:36|2814.79
16:17:37|2814.2
16:17:39|2813.91
16:17:40|2813.81
16:17:40|2813.47
16:17:42|2813.42
16:17:43|2814.23
16:17:43|2814.22
16:17:45|2814.42
16:17:46|2814.95
16:17:46|2814.46
16:17:47|2814.11
16:17:49|2813.63
16:17:50|2814.6
16:17:51|2813.95
16:17:52|2813.88
16:17:53|2813.97
16:17:54|2814.8
16:17:56|2815.39
16:17:56|2815.42
16:17:58|2815.51
16:17:59|2815.26
16:17:59|2815.34
16:18:00|2814.81
16:18:01|2815.86
16:18:02|2816.56
16:18:03|2816.57
16:18:05|2816.84
16:18:05|2816.67
16:18:07|2816.93
16:18:08|2816.09
16:18:09|2816.4
16:18:10|2817.15
16:18:11|2816.84
16:18:12|2816.79
16:18:14|2816.45
16:18:15|2816.25
16:18:15|2816.05
16:18:17|2815.9
16:18:18|2816.31
16:18:19|2816.46
16:18:21|2816.9
16:18:21|2817.22
16:18:22|2818.13
16:18:23|2817.78
16:18:25|2817.24
16:18:25|2817.66
16:18:27|2817.57
16:18:28|2817.61
16:18:29|2817.65
16:18:29|2817.17
16:18:31|2817.24
16:18:32|2816.84
16:18:32|2816.96
16:18:34|2817.
16:18:35|2817.22
16:18:35|2816.41
16:18:36|2817.24
16:18:38|2817.56
16:18:38|2817.84
16:18:40|2818.06
16:18:41|2818.21
16:18:42|2817.47
16:18:42|2817.32
16:18:44|2817.96
16:18:45|2817.28
16:18:46|2817.64
16:18:47|2817.76
16:18:47|2818.55
16:18:49|2818.94
16:18:50|2819.03
16:18:51|2818.28
16:18:51|2818.27
16:18:54|2818.43
16:18:54|2817.98
16:18:56|2818.63
16:18:56|2818.65
16:18:58|2818.65
16:18:58|2818.41
16:18:59|2819.13
16:19:00|2819.4
16:19:01|2819.28
16:19:03|2819.6
16:19:04|2819.08
16:19:05|2818.21
16:19:05|2818.28
16:19:07|2817.23
16:19:08|2817.32
16:19:08|2816.94
16:19:10|2816.84
16:19:11|2816.74
16:19:12|2816.28
16:19:13|2816.4
16:19:14|2816.84
16:19:15|2817.12
16:19:16|2817.16
16:19:16|2817.01
16:19:17|2817.57
16:19:18|2817.77
16:19:19|2817.8
16:19:20|2817.76
16:19:22|2817.62
16:19:23|2817.81
16:19:24|2817.72
16:19:25|2817.74
16:19:25|2817.61
16:19:27|2817.81
16:19:28|2817.7
16:19:29|2817.32
16:19:30|2817.64
16:19:31|2817.51
16:19:32|2817.71
16:19:33|2817.81
16:19:34|2817.85
16:19:35|2817.69
16:19:36|2817.59
16:19:37|2817.17
16:19:38|2816.6
16:19:39|2817.12
16:19:40|2816.53
16:19:41|2816.3
16:19:42|2816.21
16:19:43|2817.04
16:19:44|2817.02
16:19:46|2817.
16:19:46|2816.75
16:19:48|2817.24
16:19:49|2816.66
16:19:51|2816.84
16:19:51|2817.01
16:19:53|2817.05
16:19:54|2816.6
16:19:55|2816.5
16:19:56|2816.29
16:19:56|2816.24
16:19:58|2816.85
16:19:59|2816.52
16:20:00|2816.59
16:20:01|2816.63
16:20:02|2817.15
16:20:03|2816.4
16:20:04|2816.27
16:20:05|2816.18
16:20:06|2815.81
16:20:07|2815.84
16:20:08|2816.35
16:20:09|2816.33
16:20:11|2816.11
16:20:12|2816.07
16:20:13|2816.39
16:20:14|2815.9
16:20:16|2815.98
16:20:16|2814.65
16:20:18|2815.15
16:20:19|2814.74
16:20:20|2814.51
16:20:21|2814.8
16:20:22|2814.88
16:20:23|2814.
16:20:24|2813.92
16:20:24|2813.78
16:20:26|2812.98
16:20:26|2812.27
16:20:28|2811.67
16:20:29|2812.14
16:20:31|2813.02
16:20:32|2813.07
16:20:32|2813.06
16:20:33|2813.27
16:20:35|2813.9
16:20:36|2814.46
16:20:37|2814.23
16:20:38|2815.
16:20:39|2814.94
16:20:40|2814.92
16:20:41|2815.25
16:20:42|2815.23
16:20:43|2814.98
16:20:44|2814.68
16:20:45|2814.33
16:20:46|2814.72
16:20:47|2814.63
16:20:48|2813.55
16:20:49|2814.04
16:20:50|2814.41
16:20:51|2814.
16:20:52|2813.68
16:20:53|2813.62
16:20:54|2814.39
16:20:55|2814.24
16:20:56|2814.43
16:20:57|2814.75
16:20:58|2814.78
16:20:59|2814.91
16:21:00|2814.56
16:21:02|2815.02
16:21:03|2815.
16:21:04|2815.35
16:21:05|2815.4
16:21:06|2815.57
16:21:07|2815.94
16:21:09|2815.73
16:21:09|2815.98
16:21:11|2817.17
16:21:13|2817.45
16:21:13|2817.79
16:21:15|2817.91
16:21:16|2818.07
16:21:17|2818.72
16:21:19|2818.53
16:21:19|2818.54
16:21:20|2818.52
16:21:22|2819.08
16:21:23|2819.23
16:21:23|2819.34
16:21:25|2819.26
16:21:25|2819.6
16:21:27|2819.55
16:21:28|2819.77
16:21:29|2819.92
16:21:30|2819.42
16:21:30|2819.47
16:21:32|2819.61
16:21:32|2819.69
16:21:34|2819.88
16:21:35|2820.45
16:21:36|2820.34
16:21:37|2820.6
16:21:38|2820.64
16:21:39|2820.68
16:21:40|2820.79
16:21:41|2820.42
16:21:42|2820.44
16:21:43|2820.24
16:21:44|2820.51
16:21:45|2820.9
16:21:46|2820.22
16:21:47|2819.97
16:21:48|2820.14
16:21:49|2820.46
16:21:50|2820.16
16:21:52|2820.79
16:21:53|2820.79
16:21:54|2820.72
16:21:55|2821.14
16:21:56|2820.86
16:21:57|2820.7
16:21:59|2820.71
16:22:00|2819.96
16:22:00|2820.38
16:22:01|2820.05
16:22:03|2820.06
16:22:04|2819.77
16:22:04|2820.07
16:22:05|2820.22
16:22:06|2821.
16:22:07|2821.04
16:22:08|2821.19
16:22:10|2821.02
16:22:10|2821.2
16:22:11|2820.74
16:22:12|2821.15
16:22:14|2820.98
16:22:14|2821.1
16:22:16|2821.33
16:22:16|2821.27
16:22:17|2821.92
16:22:18|2821.48
16:22:19|2821.61
16:22:20|2821.39
16:22:21|2822.03
16:22:22|2822.59
16:22:24|2822.67
16:22:25|2822.47
16:22:26|2822.08
16:22:26|2821.32
16:22:28|2821.77
16:22:29|2820.82
16:22:30|2821.38
16:22:31|2821.5
16:22:32|2821.86
16:22:33|2822.39
16:22:34|2822.9
16:22:35|2822.73
16:22:36|2822.71
16:22:37|2822.85
16:22:39|2822.69
16:22:40|2822.97
16:22:41|2822.91
16:22:42|2822.38
16:22:42|2822.31
16:22:44|2822.61
16:22:45|2823.39
16:22:46|2823.56
16:22:47|2823.94
16:22:48|2824.16
16:22:49|2824.14
16:22:49|2824.19
16:22:51|2824.3
16:22:53|2824.12
16:22:54|2823.83
16:22:55|2824.31
16:22:55|2824.8
16:22:56|2824.58
16:22:57|2824.82
16:22:58|2825.2
16:22:59|2824.7
16:23:00|2824.55
16:23:01|2824.37
16:23:02|2823.99
16:23:03|2824.17
16:23:05|2824.5
16:23:06|2824.14
16:23:07|2824.19
16:23:08|2825.06
16:23:08|2825.25
16:23:10|2826.8
16:23:11|2826.05
16:23:12|2825.91
16:23:14|2826.36
16:23:15|2826.33
16:23:15|2826.18
16:23:17|2826.53
16:23:19|2826.41
16:23:19|2826.42
16:23:21|2826.14
16:23:21|2826.31
16:23:22|2826.32
16:23:23|2826.22
16:23:24|2825.99
16:23:25|2826.4
16:23:26|2825.91
16:23:27|2826.78
16:23:28|2826.64
16:23:30|2827.2
16:23:31|2827.34
16:23:31|2827.39
16:23:33|2827.44
16:23:34|2827.42
16:23:35|2827.01
16:23:35|2826.41
16:23:37|2826.73
16:23:38|2826.8
16:23:39|2826.69
16:23:40|2826.59
16:23:41|2826.61
16:23:42|2827.51
16:23:43|2827.6
16:23:44|2828.16
16:23:45|2828.36
16:23:46|2828.36
16:23:47|2827.62
16:23:48|2827.6
16:23:49|2828.29
16:23:50|2828.2
16:23:51|2827.93
16:23:52|2828.07
16:23:53|2828.45
16:23:55|2829.21
16:23:56|2829.37
16:23:57|2829.39
16:23:57|2829.28
16:23:59|2829.24
16:24:00|2830.13
16:24:01|2830.13
16:24:03|2829.33
16:24:03|2828.91
16:24:05|2828.76
16:24:05|2828.44
16:24:06|2827.94
16:24:07|2829.18
16:24:08|2829.26
16:24:10|2829.79
16:24:11|2829.82
16:24:11|2829.26
16:24:12|2829.02
16:24:13|2828.87
16:24:15|2828.54
16:24:16|2828.54
16:24:18|2828.42
16:24:19|2828.57
16:24:20|2828.88
16:24:21|2829.1
16:24:22|2829.62
16:24:22|2829.8
16:24:24|2829.31
16:24:25|2829.51
16:24:26|2829.03
16:24:27|2828.47
16:24:28|2828.21
16:24:30|2827.63
16:24:30|2827.25
16:24:31|2826.7
16:24:33|2825.93
16:24:33|2825.87
16:24:35|2825.93
16:24:35|2826.01
16:24:36|2826.27
16:24:38|2826.36
16:24:38|2826.05
16:24:39|2825.44
16:24:41|2825.66
16:24:41|2825.21
16:24:42|2825.
16:24:44|2824.93
16:24:45|2824.59
16:24:46|2825.08
16:24:47|2824.9
16:24:48|2824.75
16:24:49|2824.85
16:24:49|2825.01
16:24:51|2825.02
16:24:53|2824.47
16:24:53|2824.9
16:24:55|2824.52
16:24:57|2824.71
16:24:58|2825.03
16:24:59|2825.02
16:25:01|2824.68
16:25:02|2825.15
16:25:02|2824.97
16:25:03|2825.12
16:25:05|2826.27
16:25:06|2825.99
16:25:07|2825.62
16:25:09|2825.59
16:25:09|2824.95
16:25:11|2824.36
16:25:11|2823.77
16:25:13|2823.46
16:25:14|2823.16
16:25:14|2823.19
16:25:15|2823.19
16:25:17|2822.77
16:25:17|2822.87
16:25:18|2819.42
16:25:19|2822.83
16:25:21|2823.21
16:25:22|2822.87
16:25:22|2822.75
16:25:23|2822.2
16:25:25|2821.82
16:25:26|2821.88
16:25:26|2821.98
16:25:28|2821.97
16:25:30|2821.93
16:25:31|2823.14
16:25:32|2822.74
16:25:32|2822.74
16:25:34|2822.77
16:25:34|2823.03
16:25:36|2823.4
16:25:36|2823.06
16:25:37|2823.25
16:25:39|2823.44
16:25:39|2823.49
16:25:40|2823.36
16:25:41|2823.57
16:25:42|2823.38
16:25:44|2823.28
16:25:44|2823.02
16:25:45|2822.88
16:25:47|2822.88
16:25:48|2823.
16:25:49|2823.22
16:25:50|2822.78
16:25:51|2822.76
16:25:52|2823.5
16:25:52|2823.06
16:25:53|2822.99
16:25:54|2823.
16:25:56|2822.42
16:25:57|2822.1
16:25:59|2822.31
16:25:59|2822.5
16:26:00|2822.4
16:26:02|2822.08
16:26:02|2821.73
16:26:03|2821.49
16:26:05|2821.88
16:26:06|2821.64
16:26:07|2822.36
16:26:08|2823.2
16:26:09|2824.4
16:26:10|2824.58
16:26:11|2825.31
16:26:12|2824.75
16:26:13|2825.04
16:26:14|2825.8
16:26:15|2825.42
16:26:16|2825.41
16:26:18|2825.7
16:26:18|2825.72
16:26:20|2824.88
16:26:22|2824.99
16:26:22|2824.88
16:26:23|2824.78
16:26:24|2824.02
16:26:26|2823.99
16:26:26|2823.62
16:26:27|2823.55
16:26:29|2823.25
16:26:30|2822.99
16:26:30|2823.34
16:26:32|2824.26
16:26:33|2825.
16:26:34|2824.87
16:26:35|2824.61
16:26:36|2824.54
16:26:37|2824.91
16:26:38|2824.89
16:26:40|2825.05
16:26:41|2824.61
16:26:41|2824.29
16:26:42|2824.33
16:26:43|2823.7
16:26:44|2823.99
16:26:46|2824.2
16:26:46|2824.39
16:26:48|2824.59
16:26:48|2825.11
16:26:49|2825.17
16:26:50|2825.09
16:26:51|2824.92
16:26:53|2824.94
16:26:53|2824.94
16:26:54|2825.62
16:26:56|2825.51
16:26:58|2825.61
16:26:59|2825.31
16:27:00|2825.67
16:27:00|2825.23
16:27:03|2825.89
16:27:03|2826.46
16:27:04|2826.88
16:27:06|2826.94
16:27:06|2827.15
16:27:07|2827.17
16:27:08|2826.92
16:27:09|2826.97
16:27:10|2827.19
16:27:12|2826.92
16:27:12|2826.93
16:27:13|2827.3
16:27:15|2827.77
16:27:16|2827.88
16:27:17|2828.44
16:27:18|2828.32
16:27:19|2828.46
16:27:20|2828.75
16:27:21|2828.41
16:27:22|2828.97
16:27:23|2828.92
16:27:25|2828.97
16:27:26|2829.22
16:27:28|2828.99
16:27:29|2828.69
16:27:30|2828.6
16:27:31|2828.22
16:27:31|2827.6
16:27:32|2827.99
16:27:33|2828.32
16:27:35|2828.01
16:27:36|2828.25
16:27:37|2828.29
16:27:38|2827.97
16:27:39|2827.81
16:27:40|2827.6
16:27:41|2827.79
16:27:43|2827.84
16:27:44|2828.15
16:27:46|2827.93
16:27:47|2827.47
16:27:47|2827.37
16:27:49|2827.18
16:27:49|2826.79
16:27:50|2827.05
16:27:52|2827.02
16:27:53|2826.8
16:27:54|2826.78
16:27:55|2826.56
16:27:56|2826.4
16:27:57|2826.
16:27:58|2826.15
16:27:59|2826.11
16:28:00|2825.84
16:28:01|2825.96
16:28:02|2826.49
16:28:04|2826.48
16:28:05|2826.44
16:28:06|2826.21
16:28:07|2826.27
16:28:09|2826.27
16:28:10|2826.53
16:28:11|2826.15
16:28:12|2826.6
16:28:13|2827.32
16:28:14|2827.74
16:28:14|2828.32
16:28:16|2828.06
16:28:17|2828.01
16:28:18|2828.17
16:28:19|2828.6
16:28:20|2828.88
16:28:21|2828.73
16:28:22|2828.76
16:28:24|2828.91
16:28:25|2829.28
16:28:25|2829.
16:28:27|2829.62
16:28:27|2830.26
16:28:28|2829.97
16:28:29|2830.42
16:28:30|2830.61
16:28:31|2831.01
16:28:33|2829.37
16:28:33|2830.29
16:28:34|2830.16
16:28:35|2829.96
16:28:36|2830.43
16:28:38|2830.26
16:28:39|2830.56
16:28:40|2829.76
16:28:41|2829.83
16:28:42|2829.66
16:28:43|2829.59
16:28:43|2830.05
16:28:45|2829.62
16:28:46|2829.76
16:28:46|2830.11
16:28:47|2830.6
16:28:48|2830.38
16:28:50|2830.68
16:28:51|2830.61
16:28:52|2830.62
16:28:54|2830.41
16:28:54|2830.56
16:28:56|2830.46
16:28:57|2830.33
16:28:58|2830.44
16:28:59|2830.
16:29:00|2829.94
16:29:01|2830.04
16:29:02|2829.94
16:29:03|2830.22
16:29:05|2829.89
16:29:05|2830.11
16:29:07|2830.34
16:29:08|2830.3
16:29:09|2830.09
16:29:10|2830.26
16:29:11|2830.68
16:29:12|2831.2
16:29:13|2831.66
16:29:14|2831.52
16:29:15|2831.13
16:29:16|2831.38
16:29:17|2831.91
16:29:18|2832.48
16:29:19|2832.42
16:29:20|2831.98
16:29:22|2831.35
16:29:23|2830.9
16:29:24|2830.44
16:29:25|2830.28
16:29:27|2830.02
16:29:27|2830.37
16:29:28|2830.77
16:29:30|2831.38
16:29:30|2831.4
16:29:32|2831.43
16:29:32|2831.63
16:29:33|2831.71
16:29:34|2831.11
16:29:36|2830.97
16:29:36|2830.8
16:29:37|2830.58
16:29:38|2830.01
16:29:40|2829.2
16:29:40|2828.78
16:29:43|2828.94
16:29:44|2828.6
16:29:44|2828.79
16:29:45|2828.94
16:29:47|2829.16
16:29:47|2829.16
16:29:48|2829.21
16:29:49|2828.87
16:29:50|2828.83
16:29:51|2828.88
16:29:52|2828.94
16:29:54|2828.62
16:29:55|2828.62
16:29:55|2828.99
16:29:56|2828.46
16:29:58|2828.28
16:29:58|2828.44
16:30:00|2828.57
16:30:01|2829.03
16:30:02|2829.68
16:30:03|2829.56
16:30:04|2829.44
16:30:05|2829.44
16:30:06|2828.9
16:30:07|2829.08
16:30:08|2829.32
16:30:10|2829.55
16:30:11|2829.42
16:30:11|2829.57
16:30:12|2830.05
16:30:13|2830.5
16:30:14|2830.42
16:30:15|2829.86
16:30:16|2830.3
16:30:17|2830.75
16:30:18|2830.8
16:30:19|2830.68
16:30:21|2831.16
16:30:21|2831.13
16:30:23|2831.02
16:30:23|2830.45
16:30:25|2829.83
16:30:26|2829.72
16:30:27|2829.08
16:30:28|2829.36
16:30:29|2828.83
16:30:29|2828.89
16:30:31|2828.46
16:30:32|2829.
16:30:33|2828.56
16:30:35|2828.49
16:30:35|2828.79
16:30:36|2828.4
16:30:37|2828.27
16:30:38|2828.27
16:30:39|2828.75
16:30:41|2828.42
16:30:42|2828.48
16:30:42|2828.28
16:30:43|2828.35
16:30:45|2828.52
16:30:46|2828.36
16:30:47|2828.08
16:30:48|2828.3
16:30:49|2828.3
16:30:50|2828.51
16:30:51|2828.79
16:30:52|2829.57
16:30:53|2829.96
16:30:54|2829.57
16:30:55|2829.75
16:30:56|2829.99
16:30:57|2829.48
16:30:58|2829.48
16:30:59|2829.28
16:31:00|2829.79
16:31:02|2829.56
16:31:03|2829.56
16:31:04|2829.18
16:31:05|2829.48
16:31:06|2829.45
16:31:07|2829.63
16:31:08|2829.4
16:31:09|2829.42
16:31:10|2829.6
16:31:12|2829.92
16:31:13|2830.
16:31:13|2830.19
16:31:15|2830.46
16:31:16|2831.53
16:31:16|2831.75
16:31:17|2831.76
16:31:19|2832.28
16:31:19|2832.85
16:31:20|2832.2
16:31:22|2831.69
16:31:23|2832.28
16:31:24|2832.67
16:31:24|2832.65
16:31:26|2833.07
16:31:26|2833.45
16:31:27|2833.4
16:31:29|2833.87
16:31:30|2832.39
16:31:31|2832.76
16:31:32|2832.79
16:31:33|2831.63
16:31:34|2831.67
16:31:35|2831.96
16:31:36|2831.85
16:31:37|2832.46
16:31:38|2831.82
16:31:40|2832.42
16:31:41|2832.5
16:31:42|2831.67
16:31:43|2831.84
16:31:43|2831.74
16:31:45|2832.27
16:31:46|2832.68
16:31:47|2832.57
16:31:48|2832.8
16:31:49|2832.88
16:31:50|2833.32
16:31:51|2833.
16:31:52|2832.75
16:31:53|2832.67
16:31:54|2832.01
16:31:55|2832.18
16:31:56|2832.52
16:31:57|2832.64
16:31:58|2832.51
16:31:59|2832.51
16:32:00|2832.98
16:32:01|2833.
16:32:02|2832.24
16:32:03|2831.96
16:32:04|2831.82
16:32:06|2831.75
16:32:08|2831.21
16:32:08|2831.15
16:32:09|2830.8
16:32:10|2830.5
16:32:11|2830.5
16:32:12|2830.19
16:32:14|2830.67
16:32:15|2830.84
16:32:16|2830.4
16:32:16|2830.47
16:32:17|2830.38
16:32:19|2830.37
16:32:19|2830.17
16:32:21|2830.42
16:32:22|2831.05
16:32:23|2831.04
16:32:24|2830.81
16:32:24|2831.07
16:32:26|2831.12
16:32:27|2832.28
16:32:28|2832.04
16:32:29|2831.65
16:32:30|2831.74
16:32:31|2831.92
16:32:32|2831.32
16:32:32|2830.67
16:32:34|2830.76
16:32:35|2830.93
16:32:36|2831.01
16:32:37|2831.22
16:32:38|2831.42
16:32:39|2831.82
16:32:40|2831.13
16:32:41|2831.45
16:32:43|2831.9
16:32:44|2831.6
16:32:45|2831.39
16:32:46|2831.4
16:32:46|2831.21
16:32:47|2831.48
16:32:49|2832.04
16:32:50|2832.03
16:32:51|2832.68
16:32:52|2832.68
16:32:53|2832.9
16:32:54|2832.97
16:32:55|2832.99
16:32:55|2832.9
16:32:57|2833.06
16:32:57|2832.97
16:32:59|2832.61
16:33:00|2832.53
16:33:00|2831.9
16:33:02|2831.92
16:33:02|2831.83
16:33:04|2832.38
16:33:05|2832.4
16:33:06|2832.84
16:33:06|2833.01
16:33:07|2832.95
16:33:08|2832.86
16:33:10|2832.97
16:33:10|2832.71
16:33:11|2833.27
16:33:13|2832.61
16:33:14|2833.38
16:33:15|2832.82
16:33:16|2832.98
16:33:17|2833.03
16:33:19|2833.42
16:33:20|2832.96
16:33:20|2832.62
16:33:22|2832.57
16:33:22|2832.2
16:33:24|2832.61
16:33:26|2832.93
16:33:27|2832.93
16:33:27|2832.99
16:33:28|2832.99
16:33:30|2833.07
16:33:31|2833.36
16:33:32|2833.78
16:33:33|2833.49
16:33:34|2833.45
16:33:34|2833.45
16:33:36|2833.45
16:33:38|2833.91
16:33:39|2834.03
16:33:39|2834.53
16:33:40|2834.87
16:33:42|2834.74
16:33:42|2834.75
16:33:44|2834.64
16:33:46|2834.8
16:33:46|2834.7
16:33:48|2834.77
16:33:49|2834.77
16:33:50|2834.14
16:33:50|2834.67
16:33:51|2834.6
16:33:53|2834.2
16:33:53|2833.84
16:33:54|2833.55
16:33:56|2833.44
16:33:57|2833.52
16:33:58|2833.8
16:33:59|2834.04
16:34:00|2833.35
16:34:00|2833.49
16:34:02|2833.16
16:34:03|2833.02
16:34:03|2832.67
16:34:05|2832.6
16:34:06|2832.34
16:34:07|2832.64
16:34:08|2831.86
16:34:09|2832.
16:34:10|2832.56
16:34:11|2832.36
16:34:12|2832.32
16:34:13|2832.05
16:34:14|2831.86
16:34:15|2831.39
16:34:16|2831.21
16:34:17|2831.49
16:34:18|2831.5
16:34:19|2831.38
16:34:20|2831.51
16:34:22|2831.49
16:34:22|2831.2
16:34:23|2830.82
16:34:25|2830.3
16:34:25|2830.29
16:34:26|2830.12
16:34:27|2829.68
16:34:28|2829.6
16:34:30|2829.47
16:34:31|2828.9
16:34:32|2828.89
16:34:33|2828.36
16:34:34|2828.65
16:34:34|2828.6
16:34:36|2829.62
16:34:37|2828.66
16:34:38|2828.35
16:34:39|2828.59
16:34:40|2828.51
16:34:40|2828.14
16:34:42|2828.57
16:34:43|2828.15
16:34:44|2828.35
16:34:45|2828.31
16:34:46|2827.93
16:34:47|2828.35
16:34:47|2828.92
16:34:49|2828.98
16:34:50|2828.4
16:34:51|2828.34
16:34:52|2828.93
16:34:53|2828.49
16:34:54|2828.7
16:34:55|2828.49
16:34:56|2828.46
16:34:57|2828.53
16:34:58|2829.28
16:34:59|2829.66
16:35:00|2829.58
16:35:01|2829.32
16:35:02|2828.46
16:35:03|2828.4
16:35:05|2828.66
16:35:06|2828.19
16:35:07|2828.2
16:35:08|2828.11
16:35:09|2828.03
16:35:10|2827.49
16:35:11|2827.76
16:35:12|2828.27
16:35:13|2827.72
16:35:14|2827.54
16:35:15|2827.44
16:35:16|2827.41
16:35:17|2827.53
16:35:18|2827.74
16:35:19|2828.2
16:35:19|2828.47
16:35:21|2828.42
16:35:22|2828.25
16:35:23|2828.32
16:35:24|2828.61
16:35:25|2828.79
16:35:26|2829.14
16:35:27|2828.84
16:35:28|2828.79
16:35:29|2829.11
16:35:30|2829.65
16:35:31|2830.34
16:35:32|2831.08
16:35:34|2831.91
16:35:34|2831.44
16:35:35|2831.42
16:35:37|2831.52
16:35:37|2831.54
16:35:39|2831.53
16:35:40|2831.5
16:35:40|2832.24
16:35:41|2832.09
16:35:43|2832.31
16:35:43|2832.6
16:35:45|2832.37
16:35:45|2832.35
16:35:47|2832.01
16:35:48|2831.92
16:35:49|2831.53
16:35:50|2832.41
16:35:51|2832.66
16:35:52|2832.55
16:35:53|2832.82
16:35:54|2832.51
16:35:55|2832.09
16:35:56|2832.26
16:35:57|2832.55
16:35:58|2832.05
16:35:59|2832.31
16:36:00|2831.67
16:36:02|2831.73
16:36:03|2831.89
16:36:04|2832.69
16:36:05|2831.91
16:36:06|2831.49
16:36:07|2831.34
16:36:08|2831.22
16:36:10|2832.12
16:36:11|2833.11
16:36:12|2833.4
16:36:13|2833.64
16:36:14|2833.48
16:36:15|2834.78
16:36:16|2834.64
16:36:17|2834.79
16:36:18|2834.28
16:36:19|2833.97
16:36:20|2833.27
16:36:21|2832.66
16:36:22|2832.08
16:36:23|2831.64
16:36:24|2831.52
16:36:25|2832.05
16:36:26|2831.75
16:36:27|2831.8
16:36:28|2830.8
16:36:29|2831.07
16:36:30|2830.88
16:36:31|2830.76
16:36:32|2830.41
16:36:33|2830.34
16:36:35|2830.15
16:36:35|2829.96
16:36:37|2830.11
16:36:38|2830.08
16:36:38|2829.84
16:36:39|2830.
16:36:40|2830.38
16:36:41|2830.62
16:36:42|2830.78
16:36:43|2830.01
16:36:45|2829.77
16:36:46|2830.54
16:36:46|2830.
16:36:47|2830.3
16:36:49|2829.96
16:36:50|2830.1
16:36:51|2830.15
16:36:51|2830.44
16:36:53|2830.38
16:36:53|2829.96
16:36:56|2829.62
16:36:56|2829.37
16:36:57|2829.24
16:36:58|2829.23
16:37:00|2829.15
16:37:00|2828.89
16:37:01|2828.67
16:37:02|2828.64
16:37:04|2828.6
16:37:04|2828.2
16:37:07|2828.3
16:37:08|2828.44
16:37:08|2828.34
16:37:09|2827.81
16:37:11|2828.18
16:37:12|2829.3
16:37:12|2829.2
16:37:13|2828.62
16:37:14|2828.82
16:37:16|2829.27
16:37:16|2829.55
16:37:18|2828.91
16:37:19|2829.05
16:37:19|2829.78
16:37:20|2829.48
16:37:22|2829.44
16:37:23|2829.34
16:37:23|2829.24
16:37:24|2829.9
16:37:25|2829.68
16:37:26|2829.42
16:37:28|2829.77
16:37:29|2830.05
16:37:30|2829.98
16:37:31|2830.23
16:37:33|2830.25
16:37:34|2829.89
16:37:34|2829.89
16:37:35|2830.56
16:37:36|2830.94
16:37:37|2831.59
16:37:38|2831.9
16:37:40|2832.31
16:37:40|2832.
16:37:42|2832.22
16:37:43|2832.2
16:37:44|2833.24
16:37:44|2833.51
16:37:46|2833.44
16:37:47|2833.24
16:37:47|2833.03
16:37:49|2833.62
16:37:49|2834.3
16:37:51|2834.
16:37:52|2833.77
16:37:53|2833.92
16:37:53|2833.34
16:37:54|2833.99
16:37:55|2833.87
16:37:57|2833.07
16:37:58|2833.07
16:38:00|2832.93
16:38:00|2834.31
16:38:02|2834.78
16:38:03|2834.6
16:38:04|2834.25
16:38:04|2834.51
16:38:06|2834.68
16:38:07|2834.26
16:38:08|2834.51
16:38:09|2834.39
16:38:10|2834.33
16:38:11|2834.31
16:38:12|2834.95
16:38:13|2835.29
16:38:14|2835.32
16:38:15|2835.28
16:38:16|2835.16
16:38:17|2834.83
16:38:18|2834.83
16:38:19|2834.75
16:38:20|2834.74
16:38:21|2834.5
16:38:22|2834.87
16:38:23|2834.94
16:38:24|2835.29
16:38:25|2835.01
16:38:26|2835.46
16:38:27|2835.79
16:38:28|2835.82
16:38:30|2835.47
16:38:31|2835.11
16:38:32|2834.92
16:38:33|2834.96
16:38:34|2835.03
16:38:35|2834.39
16:38:36|2834.96
16:38:37|2835.32
16:38:38|2835.47
16:38:39|2835.
16:38:40|2835.52
16:38:41|2834.92
16:38:42|2834.83
16:38:43|2835.44
16:38:44|2834.56
16:38:45|2834.66
16:38:46|2834.27
16:38:47|2835.78
16:38:49|2835.78
16:38:49|2835.68
16:38:51|2835.15
16:38:51|2834.79
16:38:53|2834.93
16:38:54|2834.61
16:38:55|2834.44
16:38:56|2834.76
16:38:57|2834.65
16:38:58|2834.65
16:38:59|2834.88
16:39:00|2834.89
16:39:01|2835.
16:39:02|2834.48
16:39:03|2833.83
16:39:04|2834.16
16:39:05|2833.96
16:39:06|2833.95
16:39:07|2834.43
16:39:09|2834.08
16:39:09|2834.08
16:39:11|2833.96
16:39:12|2834.33
16:39:13|2834.37
16:39:14|2834.64
16:39:15|2834.6
16:39:15|2834.72
16:39:17|2834.87
16:39:17|2835.28
16:39:18|2835.52
16:39:20|2835.57
16:39:20|2835.99
16:39:22|2835.61
16:39:23|2835.5
16:39:23|2835.4
16:39:26|2835.25
16:39:26|2835.21
16:39:27|2834.97
16:39:28|2835.05
16:39:29|2835.09
16:39:31|2835.57
16:39:32|2835.21
16:39:34|2835.24
16:39:35|2835.64
16:39:35|2835.18
16:39:36|2834.94
16:39:37|2835.3
16:39:38|2834.97
16:39:40|2834.85
16:39:40|2835.16
16:39:42|2835.51
16:39:42|2836.
16:39:43|2836.17
16:39:44|2836.17
16:39:46|2835.97
16:39:47|2836.02
16:39:48|2836.06
16:39:49|2836.06
16:39:50|2836.06
16:39:51|2836.06
16:39:53|2836.11
16:39:53|2836.11
16:39:54|2836.1
16:39:55|2836.31
16:39:56|2836.47
16:39:57|2836.51
16:39:58|2836.51
16:39:59|2836.51
16:40:00|2836.17
16:40:02|2836.74
16:40:02|2836.6
16:40:03|2835.92
16:40:05|2836.18
16:40:06|2836.65
16:40:07|2836.76
16:40:09|2836.9
16:40:10|2836.86
16:40:12|2836.66
16:40:13|2836.34
16:40:14|2836.49
16:40:15|2836.65
16:40:17|2836.04
16:40:18|2836.
16:40:18|2835.95
16:40:20|2836.44
16:40:22|2837.03
16:40:22|2836.69
16:40:24|2836.95
16:40:24|2837.21
16:40:25|2837.51
16:40:27|2837.85
16:40:28|2837.74
16:40:29|2837.85
16:40:29|2838.31
16:40:31|2838.18
16:40:32|2837.97
16:40:33|2837.81
16:40:33|2838.23
16:40:34|2838.29
16:40:36|2838.71
16:40:37|2838.85
16:40:38|2839.8
16:40:39|2840.
16:40:40|2839.34
16:40:42|2839.1
16:40:43|2839.08
16:40:44|2839.21
16:40:45|2838.39
16:40:47|2838.52
16:40:48|2838.72
16:40:48|2838.95
16:40:49|2839.43
16:40:50|2839.7
16:40:51|2840.24
16:40:52|2839.9
16:40:54|2839.7
16:40:54|2840.08
16:40:56|2839.32
16:40:57|2839.42
16:40:57|2839.25
16:40:59|2839.31
16:41:00|2839.68
16:41:01|2839.49
16:41:02|2839.41
16:41:03|2839.53
16:41:04|2839.39
16:41:05|2839.49
16:41:06|2839.52
16:41:08|2839.42
16:41:08|2839.27
16:41:09|2839.04
16:41:11|2839.01
16:41:13|2839.23
16:41:13|2838.74
16:41:15|2838.91
16:41:16|2838.83
16:41:17|2838.8
16:41:17|2838.8
16:41:19|2838.82
16:41:19|2839.39
16:41:20|2839.15
16:41:21|2838.9
16:41:22|2839.13
16:41:23|2839.12
16:41:24|2838.62
16:41:25|2839.03
16:41:26|2838.98
16:41:28|2838.94
16:41:28|2839.6
16:41:30|2839.4
16:41:31|2839.32
16:41:32|2839.28
16:41:33|2839.34
16:41:34|2839.2
16:41:34|2839.14
16:41:35|2839.11
16:41:36|2838.78
16:41:38|2839.03
16:41:39|2839.24
16:41:39|2839.06
16:41:41|2839.06
16:41:41|2838.86
16:41:43|2838.86
16:41:44|2838.74
16:41:44|2838.5
16:41:45|2838.73
16:41:47|2838.56
16:41:48|2838.54
16:41:49|2838.85
16:41:50|2838.76
16:41:51|2839.01
16:41:52|2839.46
16:41:53|2838.95
16:41:53|2838.95
16:41:55|2838.88
16:41:56|2839.36
16:41:57|2839.69
16:41:58|2839.46
16:41:59|2839.76
16:42:00|2839.81
16:42:01|2839.8
16:42:02|2839.24
16:42:03|2839.2
16:42:04|2839.41
16:42:05|2838.92
16:42:06|2839.14
16:42:07|2839.19
16:42:08|2838.88
16:42:09|2838.63
16:42:10|2838.99
16:42:11|2839.07
16:42:12|2838.99
16:42:13|2838.84
16:42:14|2839.18
16:42:15|2839.16
16:42:16|2839.16
16:42:17|2839.16
16:42:18|2838.76
16:42:19|2838.94
16:42:20|2838.23
16:42:21|2837.49
16:42:22|2836.46
16:42:23|2835.72
16:42:24|2834.62
16:42:25|2833.92
16:42:26|2835.
16:42:27|2835.85
16:42:28|2836.11
16:42:29|2836.2
16:42:30|2836.14
16:42:31|2836.52
16:42:33|2836.47
16:42:34|2836.5
16:42:34|2836.94
16:42:36|2837.17
16:42:37|2837.4
16:42:37|2838.03
16:42:38|2837.32
16:42:39|2837.74
16:42:40|2837.43
16:42:42|2837.84
16:42:43|2838.07
16:42:43|2837.93
16:42:45|2837.94
16:42:46|2837.86
16:42:47|2838.02
16:42:48|2837.72
16:42:49|2837.34
16:42:49|2837.6
16:42:50|2837.57
16:42:51|2837.63
16:42:53|2837.96
16:42:54|2837.48
16:42:55|2837.54
16:42:56|2837.6
16:42:57|2837.66
16:42:58|2837.86
16:42:59|2837.75
16:43:00|2837.43
16:43:01|2837.43
16:43:02|2837.85
16:43:03|2837.8
16:43:05|2837.9
16:43:06|2837.8
16:43:07|2838.
16:43:07|2837.96
16:43:10|2838.21
16:43:10|2837.9
16:43:12|2837.73
16:43:13|2837.88
16:43:14|2837.83
16:43:15|2837.83
16:43:16|2837.31
16:43:18|2837.6
16:43:18|2837.16
16:43:19|2837.14
16:43:22|2837.72
16:43:22|2838.16
16:43:23|2837.88
16:43:25|2838.21
16:43:25|2838.39
16:43:27|2837.77
16:43:28|2838.14
16:43:28|2837.47
16:43:30|2837.53
16:43:31|2837.32
16:43:31|2837.51
16:43:32|2837.34
16:43:34|2837.05
16:43:35|2837.01
16:43:36|2837.02
16:43:37|2837.02
16:43:39|2837.04
16:43:40|2837.24
16:43:41|2837.93
16:43:42|2837.89
16:43:43|2837.87
16:43:43|2837.51
16:43:45|2837.58
16:43:46|2837.31
16:43:47|2837.4
16:43:48|2837.57
16:43:50|2837.38
16:43:50|2837.32
16:43:52|2837.54
16:43:53|2838.08
16:43:54|2837.96
16:43:55|2837.95
16:43:56|2837.7
16:43:57|2837.51
16:43:57|2837.33
16:43:59|2837.52
16:43:59|2837.55
16:44:01|2837.48
16:44:02|2837.26
16:44:03|2837.84
16:44:04|2837.81
16:44:05|2838.48
16:44:06|2838.7
16:44:07|2838.65
16:44:08|2838.43
16:44:09|2838.
16:44:10|2838.4
16:44:11|2838.46
16:44:12|2838.25
16:44:13|2838.52
16:44:15|2838.81
16:44:16|2838.49
16:44:17|2837.91
16:44:18|2838.46
16:44:19|2838.71
16:44:20|2838.7
16:44:21|2839.14
16:44:22|2838.54
16:44:23|2838.58
16:44:24|2838.89
16:44:25|2838.15
16:44:26|2838.58
16:44:28|2839.
16:44:29|2839.4
16:44:30|2839.13
16:44:31|2839.25
16:44:32|2838.57
16:44:32|2838.84
16:44:34|2838.38
16:44:36|2838.17
16:44:36|2838.29
16:44:37|2838.57
16:44:39|2838.51
16:44:39|2838.43
16:44:41|2838.21
16:44:42|2838.21
16:44:44|2838.36
16:44:44|2838.36
16:44:46|2838.49
16:44:47|2838.54
16:44:48|2838.33
16:44:49|2838.33
16:44:49|2838.33
16:44:52|2838.99
16:44:53|2838.99
16:44:54|2838.8
16:44:55|2838.8
16:44:55|2838.72
16:44:56|2839.1
16:44:57|2838.77
16:44:59|2838.55
16:45:00|2838.55
16:45:01|2838.54
16:45:02|2838.08
16:45:03|2837.45
16:45:04|2837.61
16:45:06|2837.72
16:45:07|2837.66
16:45:08|2837.99
16:45:08|2837.7
16:45:09|2837.94
16:45:11|2838.19
16:45:12|2837.85
16:45:13|2838.69
16:45:14|2838.59
16:45:15|2838.2
16:45:16|2837.37
16:45:18|2837.99
16:45:18|2838.16
16:45:19|2837.92
16:45:21|2837.78
16:45:21|2837.29
16:45:23|2837.19
16:45:23|2837.21
16:45:24|2837.22
16:45:25|2837.26
16:45:26|2837.34
16:45:28|2837.38
16:45:29|2837.41
16:45:29|2837.91
16:45:31|2837.41
16:45:31|2837.73
16:45:32|2837.69
16:45:34|2837.66
16:45:35|2837.15
16:45:36|2837.45
16:45:36|2837.57
16:45:38|2837.64
16:45:39|2837.91
16:45:40|2838.4
16:45:41|2838.05
16:45:42|2838.28
16:45:43|2837.89
16:45:44|2837.85
16:45:45|2837.63
16:45:46|2837.97
16:45:47|2838.69
16:45:48|2838.82
16:45:49|2839.4
16:45:51|2839.59
16:45:52|2839.53
16:45:53|2839.71
16:45:54|2839.68
16:45:55|2839.68
16:45:56|2839.2
16:45:57|2839.34
16:45:59|2839.41
16:45:59|2839.41
16:46:00|2839.18
16:46:02|2838.9
16:46:03|2838.2
16:46:03|2838.3
16:46:04|2838.26
16:46:05|2838.16
16:46:07|2838.08
16:46:07|2837.46
16:46:09|2836.93
16:46:10|2836.96
16:46:11|2837.04
16:46:12|2837.04
16:46:13|2836.97
16:46:14|2837.08
16:46:16|2836.68
16:46:17|2836.27
16:46:18|2836.32
16:46:20|2836.55
16:46:21|2836.74
16:46:21|2836.3
16:46:23|2836.21
16:46:23|2836.44
16:46:24|2836.02
16:46:26|2836.81
16:46:27|2836.4
16:46:28|2836.24
16:46:28|2836.
16:46:30|2835.94
16:46:31|2835.77
16:46:32|2835.93
16:46:33|2835.82
16:46:34|2835.78
16:46:35|2835.73
16:46:36|2835.87
16:46:38|2836.47
16:46:38|2836.54
16:46:40|2836.06
16:46:41|2836.06
16:46:42|2836.08
16:46:43|2835.99
16:46:44|2835.99
16:46:45|2836.
16:46:46|2835.67
16:46:47|2835.72
16:46:48|2836.22
16:46:50|2836.75
16:46:50|2836.94
16:46:52|2836.76
16:46:53|2837.8
16:46:54|2837.32
16:46:55|2837.27
16:46:56|2837.47
16:46:57|2837.53
16:46:59|2837.32
16:46:59|2837.32
16:47:00|2837.17
16:47:01|2836.73
16:47:02|2837.39
16:47:03|2838.
16:47:04|2838.
16:47:05|2838.
16:47:07|2837.13
16:47:07|2837.
16:47:08|2836.45
16:47:10|2836.88
16:47:10|2837.56
16:47:11|2835.
16:47:13|2835.48
16:47:14|2835.16
16:47:15|2834.38
16:47:16|2834.6
16:47:17|2834.06
16:47:18|2833.54
16:47:19|2832.59
16:47:21|2831.93
16:47:22|2831.21
16:47:23|2831.55
16:47:23|2832.89
16:47:24|2832.5
16:47:25|2833.32
16:47:26|2832.98
16:47:27|2832.53
16:47:28|2833.15
16:47:29|2833.59
16:47:30|2834.
16:47:31|2834.37
16:47:32|2834.16
16:47:33|2834.06
16:47:35|2833.83
16:47:36|2834.2
16:47:37|2833.11
16:47:37|2833.72
16:47:39|2833.47
16:47:40|2833.39
16:47:41|2833.44
16:47:42|2833.12
16:47:43|2833.38
16:47:43|2833.52
16:47:44|2833.67
16:47:45|2833.66
16:47:48|2833.43
16:47:48|2832.95
16:47:49|2833.22
16:47:50|2833.47
16:47:51|2834.03
16:47:53|2833.17
16:47:54|2832.92
16:47:55|2832.79
16:47:56|2832.55
16:47:57|2832.74
16:47:58|2832.79
16:47:59|2833.1
16:48:00|2833.02
16:48:01|2833.85
16:48:02|2834.05
16:48:04|2833.8
16:48:05|2832.74
16:48:06|2832.74
16:48:06|2832.5
16:48:09|2832.64
16:48:09|2832.79
16:48:11|2832.6
16:48:11|2832.69
16:48:12|2832.63
16:48:13|2832.83
16:48:14|2832.83
16:48:15|2832.78
16:48:16|2833.13
16:48:17|2833.
16:48:18|2833.17
16:48:19|2833.8
16:48:21|2834.28
16:48:21|2834.41
16:48:22|2834.77
16:48:24|2834.8
16:48:24|2834.66
16:48:26|2834.77
16:48:27|2834.6
16:48:28|2834.6
16:48:29|2834.18
16:48:30|2834.03
16:48:31|2834.12
16:48:32|2833.6
16:48:33|2832.76
16:48:34|2831.5
16:48:36|2830.8
16:48:36|2831.33
16:48:38|2831.6
16:48:39|2831.57
16:48:39|2831.46
16:48:41|2831.93
16:48:42|2831.8
16:48:42|2831.72
16:48:44|2831.81
16:48:45|2831.15
16:48:46|2831.33
16:48:47|2831.67
16:48:49|2831.63
16:48:49|2831.65
16:48:50|2832.03
16:48:52|2832.52
16:48:53|2832.78
16:48:53|2832.69
16:48:55|2832.68
16:48:56|2832.72
16:48:56|2832.56
16:48:57|2832.88
16:48:59|2832.88
16:49:00|2832.78
16:49:01|2832.87
16:49:02|2833.85
16:49:03|2834.22
16:49:05|2834.18
16:49:06|2834.14
16:49:07|2834.75
16:49:07|2834.84
16:49:08|2835.15
16:49:09|2835.21
16:49:10|2835.51
16:49:11|2835.47
16:49:12|2835.6
16:49:13|2835.46
16:49:14|2835.33
16:49:15|2835.31
16:49:16|2835.19
16:49:18|2835.57
16:49:18|2835.57
16:49:19|2835.94
16:49:20|2835.16
16:49:22|2834.88
16:49:23|2834.94
16:49:24|2834.91
16:49:25|2834.35
16:49:26|2834.89
16:49:27|2834.94
16:49:28|2835.17
16:49:29|2834.87
16:49:30|2834.87
16:49:31|2834.5
16:49:32|2834.59
16:49:33|2834.47
16:49:34|2834.64
16:49:35|2834.55
16:49:36|2834.67
16:49:37|2834.36
16:49:38|2834.36
16:49:40|2834.62
16:49:41|2833.91
16:49:42|2834.23
16:49:43|2834.26
16:49:44|2834.44
16:49:45|2834.48
16:49:46|2834.06
16:49:47|2834.35
16:49:48|2834.48
16:49:49|2834.48
16:49:50|2834.66
16:49:51|2833.95
16:49:52|2833.85
16:49:53|2833.52
16:49:55|2833.49
16:49:56|2833.58
16:49:57|2833.06
16:49:58|2832.43
16:49:58|2831.7
16:50:00|2831.56
16:50:00|2831.44
16:50:02|2830.96
16:50:02|2830.85
16:50:04|2830.95
16:50:05|2831.
16:50:07|2831.38
16:50:08|2830.85
16:50:09|2830.81
16:50:10|2830.71
16:50:11|2830.95
16:50:13|2830.95
16:50:13|2830.44
16:50:14|2830.84
16:50:15|2830.61
16:50:17|2830.24
16:50:17|2830.59
16:50:18|2830.17
16:50:20|2830.12
16:50:21|2830.06
16:50:22|2829.74
16:50:24|2829.49
16:50:24|2829.34
16:50:25|2829.19
16:50:26|2829.12
16:50:27|2829.81
16:50:29|2829.74
16:50:30|2829.73
16:50:31|2829.44
16:50:32|2829.46
16:50:32|2829.09
16:50:34|2829.24
16:50:36|2829.75
16:50:36|2829.77
16:50:38|2830.29
16:50:39|2830.21
16:50:40|2830.39
16:50:41|2830.04
16:50:41|2830.5
16:50:43|2829.2
16:50:43|2829.24
16:50:44|2829.31
16:50:45|2829.48
16:50:47|2828.7
16:50:47|2828.94
16:50:49|2828.55
16:50:49|2829.
16:50:51|2828.55
16:50:52|2828.58
16:50:52|2829.24
16:50:54|2829.24
16:50:55|2829.19
16:50:55|2829.96
16:50:56|2830.03
16:50:58|2829.61
16:50:59|2829.74
16:51:00|2829.89
16:51:02|2829.33
16:51:03|2828.86
16:51:03|2829.18
16:51:05|2828.72
16:51:05|2828.93
16:51:06|2828.86
16:51:08|2829.16
16:51:09|2828.68
16:51:10|2829.21
16:51:11|2829.27
16:51:12|2829.03
16:51:12|2828.64
16:51:13|2828.62
16:51:15|2828.93
16:51:16|2828.62
16:51:17|2828.61
16:51:19|2828.61
16:51:20|2828.5
16:51:21|2828.86
16:51:22|2828.98
16:51:23|2828.74
16:51:24|2828.21
16:51:25|2828.13
16:51:26|2828.51
16:51:27|2828.51
16:51:29|2828.58
16:51:30|2828.8
16:51:30|2828.45
16:51:31|2828.4
16:51:33|2828.7
16:51:34|2828.54
16:51:35|2828.88
16:51:36|2828.85
16:51:37|2828.77
16:51:38|2829.16
16:51:39|2829.13
16:51:41|2829.22
16:51:42|2829.16
16:51:44|2829.27
16:51:45|2829.22
16:51:45|2829.22
16:51:47|2829.06
16:51:48|2829.08
16:51:49|2829.11
16:51:49|2828.98
16:51:50|2828.58
16:51:52|2828.99
16:51:53|2829.59
16:51:54|2829.09
16:51:55|2828.7
16:51:56|2828.51
16:51:57|2828.24
16:51:58|2828.52
16:51:59|2828.58
16:52:00|2828.23
16:52:01|2828.04
16:52:02|2827.83
16:52:03|2827.83
16:52:04|2827.55
16:52:05|2827.63
16:52:06|2827.27
16:52:07|2827.04
16:52:09|2826.22
16:52:10|2825.89
16:52:11|2825.71
16:52:12|2826.12
16:52:13|2826.05
16:52:14|2825.84
16:52:15|2825.04
16:52:16|2824.81
16:52:17|2825.12
16:52:18|2824.8
16:52:20|2824.72
16:52:21|2825.24
16:52:22|2826.75
16:52:23|2827.01
16:52:24|2827.16
16:52:25|2827.18
16:52:26|2827.6
16:52:27|2827.6
16:52:29|2826.8
16:52:30|2827.19
16:52:31|2827.48
16:52:31|2827.39
16:52:32|2827.67
16:52:33|2828.21
16:52:34|2828.31
16:52:35|2828.45
16:52:36|2828.92
16:52:38|2828.79
16:52:39|2828.39
16:52:41|2828.52
16:52:42|2828.71
16:52:43|2828.87
16:52:44|2828.64
16:52:46|2828.64
16:52:46|2829.12
16:52:47|2829.13
16:52:49|2828.99
16:52:50|2828.99
16:52:51|2828.55
16:52:52|2828.54
16:52:53|2828.79
16:52:55|2829.16
16:52:56|2828.98
16:52:57|2828.79
16:52:58|2828.71
16:52:59|2828.96
16:53:00|2829.16
16:53:01|2828.92
16:53:02|2828.67
16:53:03|2828.8
16:53:04|2828.22
16:53:05|2828.11
16:53:06|2828.51
16:53:07|2828.33
16:53:08|2828.41
16:53:09|2828.14
16:53:10|2828.14
16:53:12|2827.98
16:53:12|2827.94
16:53:14|2828.7
16:53:14|2828.46
16:53:16|2828.82
16:53:17|2828.61
16:53:17|2828.65
16:53:19|2829.26
16:53:19|2829.78
16:53:20|2829.99
16:53:21|2829.6
16:53:23|2829.07
16:53:24|2829.21
16:53:25|2829.89
16:53:26|2829.56
16:53:27|2829.56
16:53:28|2829.75
16:53:29|2828.84
16:53:30|2828.98
16:53:31|2829.19
16:53:33|2829.48
16:53:34|2829.12
16:53:34|2829.24
16:53:35|2828.75
16:53:37|2828.88
16:53:38|2829.28
16:53:39|2829.72
16:53:39|2829.79
16:53:40|2829.65
16:53:42|2829.71
16:53:43|2829.68
16:53:44|2829.21
16:53:45|2829.15
16:53:45|2829.06
16:53:47|2829.37
16:53:48|2829.43
16:53:49|2829.3
16:53:49|2829.05
16:53:50|2828.94
16:53:52|2829.12
16:53:52|2829.45
16:53:54|2829.45
16:53:54|2829.31
16:53:56|2829.5
16:53:57|2829.58
16:53:59|2829.35
16:54:00|2829.54
16:54:00|2829.77
16:54:01|2829.68
16:54:02|2828.93
16:54:04|2828.28
16:54:04|2827.9
16:54:05|2828.05
16:54:06|2827.93
16:54:08|2827.91
16:54:09|2827.79
16:54:10|2827.72
16:54:11|2827.77
16:54:12|2827.9
16:54:13|2827.34
16:54:14|2827.46
16:54:15|2827.45
16:54:16|2827.33
16:54:17|2827.62
16:54:19|2827.86
16:54:20|2827.72
16:54:20|2827.72
16:54:21|2827.91
16:54:23|2827.49
16:54:24|2827.4
16:54:24|2827.64
16:54:25|2827.62
16:54:27|2827.81
16:54:27|2827.93
16:54:29|2827.81
16:54:30|2827.63
16:54:31|2827.48
16:54:32|2827.48
16:54:33|2827.21
16:54:34|2827.27
16:54:35|2827.73
16:54:36|2827.61
16:54:37|2827.5
16:54:38|2826.43
16:54:39|2826.72
16:54:40|2826.56
16:54:41|2826.77
16:54:42|2826.77
16:54:43|2826.89
16:54:45|2826.95
16:54:45|2826.9
16:54:46|2826.9
16:54:48|2826.84
16:54:49|2826.86
16:54:50|2826.86
16:54:51|2826.86
16:54:52|2826.86
16:54:53|2826.84
16:54:54|2826.82
16:54:56|2826.84
16:54:57|2827.28
16:54:58|2827.52
16:54:59|2827.67
16:55:00|2827.77
16:55:01|2828.
16:55:02|2827.59
16:55:03|2827.59
16:55:04|2827.37
16:55:05|2827.17
16:55:06|2826.44
16:55:07|2826.34
16:55:08|2825.9
16:55:10|2825.88
16:55:10|2826.
16:55:12|2825.81
16:55:12|2825.88
16:55:13|2825.88
16:55:14|2825.87
16:55:16|2825.13
16:55:16|2825.13
16:55:17|2825.43
16:55:18|2825.09
16:55:19|2825.27
16:55:20|2825.23
16:55:21|2825.52
16:55:22|2825.35
16:55:24|2825.41
16:55:26|2825.08
16:55:27|2825.36
16:55:28|2825.13
16:55:30|2825.53
16:55:30|2825.72
16:55:31|2825.96
16:55:33|2825.96
16:55:33|2825.86
16:55:35|2825.5
16:55:36|2825.16
16:55:37|2825.35
16:55:38|2824.98
16:55:39|2825.08
16:55:40|2824.72
16:55:41|2824.98
16:55:42|2824.52
16:55:43|2825.16
16:55:44|2824.21
16:55:45|2824.43
16:55:47|2824.03
16:55:48|2824.41
16:55:49|2824.59
16:55:50|2824.59
16:55:51|2824.96
16:55:52|2824.42
16:55:52|2824.58
16:55:54|2824.22
16:55:55|2824.22
16:55:56|2824.07
16:55:57|2824.1
16:55:58|2824.47
16:55:59|2824.86
16:56:00|2824.83
16:56:01|2824.81
16:56:01|2824.68
16:56:03|2824.21
16:56:04|2824.08
16:56:05|2824.23
16:56:06|2824.38
16:56:06|2823.6
16:56:08|2823.81
16:56:09|2824.32
16:56:10|2825.01
16:56:10|2825.14
16:56:11|2825.19
16:56:13|2825.31
16:56:14|2825.25
16:56:14|2825.67
16:56:15|2825.47
16:56:17|2825.41
16:56:17|2825.44
16:56:19|2825.62
16:56:19|2825.21
16:56:20|2825.39
16:56:22|2824.66
16:56:23|2824.66
16:56:24|2824.58
16:56:26|2825.08
16:56:27|2825.03
16:56:28|2825.23
16:56:29|2825.52
16:56:30|2825.44
16:56:31|2825.78
16:56:32|2825.48
16:56:33|2825.48
16:56:35|2825.37
16:56:36|2825.75
16:56:37|2825.6
16:56:38|2826.12
16:56:39|2825.54
16:56:40|2825.79
16:56:41|2825.6
16:56:42|2825.58
16:56:43|2825.37
16:56:44|2825.25
16:56:45|2825.57
16:56:47|2825.83
16:56:48|2825.4
16:56:50|2825.55
16:56:52|2825.6
16:56:53|2825.44
16:56:54|2824.92
16:56:54|2824.62
16:56:55|2824.81
16:56:57|2825.21
16:56:58|2825.37
16:56:59|2825.21
16:56:59|2825.73
16:57:00|2825.87
16:57:02|2826.18
16:57:03|2825.94
16:57:03|2825.7
16:57:05|2825.9
16:57:06|2825.8
16:57:07|2825.84
16:57:08|2825.52
16:57:09|2824.7
16:57:10|2824.8
16:57:11|2824.49
16:57:12|2824.55
16:57:13|2824.6
16:57:14|2824.55
16:57:15|2824.64
16:57:16|2824.81
16:57:18|2825.19
16:57:19|2825.24
16:57:20|2825.72
16:57:21|2825.77
16:57:21|2825.48
16:57:22|2825.48
16:57:24|2825.84
16:57:25|2825.84
16:57:26|2825.98
16:57:27|2825.86
16:57:28|2825.44
16:57:29|2826.06
16:57:30|2826.05
16:57:31|2826.21
16:57:32|2826.69
16:57:33|2826.46
16:57:34|2826.61
16:57:35|2826.85
16:57:36|2826.69
16:57:37|2827.09
16:57:38|2827.07
16:57:39|2826.87
16:57:40|2826.9
16:57:41|2826.84
16:57:42|2826.88
16:57:43|2826.75
16:57:45|2826.74
16:57:45|2826.99
16:57:47|2826.84
16:57:48|2826.81
16:57:49|2826.96
16:57:51|2827.08
16:57:51|2827.16
16:57:53|2827.27
16:57:54|2827.38
16:57:55|2827.38
16:57:56|2827.3
16:57:57|2827.51
16:57:58|2827.3
16:57:59|2827.06
16:58:00|2827.27
16:58:01|2827.2
16:58:02|2827.08
16:58:03|2827.5
16:58:04|2827.55
16:58:06|2827.67
16:58:07|2827.84
16:58:08|2828.02
16:58:09|2828.15
16:58:09|2827.65
16:58:11|2827.5
16:58:13|2827.12
16:58:14|2827.24
16:58:14|2827.25
16:58:16|2827.35
16:58:16|2826.99
16:58:17|2826.82
16:58:18|2827.66
16:58:19|2827.74
16:58:21|2827.76
16:58:21|2827.37
16:58:23|2827.37
16:58:23|2827.36
16:58:25|2827.36
16:58:25|2827.64
16:58:27|2827.43
16:58:28|2827.52
16:58:29|2827.84
16:58:30|2827.89
16:58:31|2828.19
16:58:32|2828.39
16:58:33|2828.03
16:58:34|2828.6
16:58:35|2828.28
16:58:36|2828.2
16:58:37|2828.2
16:58:38|2828.21
16:58:39|2828.34
16:58:40|2828.6
16:58:41|2828.4
16:58:42|2828.67
16:58:43|2828.2
16:58:44|2828.34
16:58:45|2828.36
16:58:46|2828.36
16:58:47|2828.36
16:58:48|2828.17
16:58:49|2828.17
16:58:51|2828.17
16:58:51|2827.81
16:58:53|2827.81
16:58:53|2827.16
16:58:54|2827.11
16:58:55|2827.2
16:58:56|2827.13
16:58:57|2827.23
16:58:58|2827.22
16:59:00|2827.22
16:59:00|2827.08
16:59:02|2826.47
16:59:02|2826.27
16:59:04|2826.57
16:59:06|2826.46
16:59:07|2826.34
16:59:08|2826.33
16:59:08|2826.28
16:59:09|2826.29
16:59:10|2826.29
16:59:11|2826.38
16:59:12|2826.12
16:59:13|2826.65
16:59:15|2826.65
16:59:15|2826.45
16:59:17|2826.47
16:59:17|2826.24
16:59:18|2826.07
16:59:19|2826.07
16:59:21|2826.23
16:59:22|2826.23
16:59:22|2826.23
16:59:23|2827.55
16:59:25|2827.08
16:59:25|2827.1
16:59:26|2827.27
16:59:27|2827.27
16:59:29|2827.07
16:59:30|2827.23
16:59:31|2827.23
16:59:33|2827.34
16:59:34|2827.34
16:59:34|2827.71
16:59:36|2827.92
16:59:37|2828.2
16:59:38|2828.52
16:59:39|2828.57
16:59:40|2828.42
16:59:41|2828.91
16:59:43|2828.8
16:59:44|2828.48
16:59:44|2828.48
16:59:45|2828.48
16:59:47|2828.96
16:59:48|2828.96
16:59:48|2828.96
16:59:49|2828.96
16:59:51|2828.96
16:59:52|2829.18
16:59:53|2828.2
16:59:54|2828.
16:59:55|2828.
16:59:56|2828.2
16:59:57|2827.7
16:59:57|2827.8
16:59:59|2827.8
16:59:59|2827.76
17:00:01|2827.84
17:00:02|2827.5
17:00:03|2827.66
17:00:04|2827.67
17:00:06|2827.94
17:00:06|2827.66
17:00:08|2827.91
17:00:08|2827.49
17:00:10|2827.91
17:00:11|2827.8
17:00:11|2827.61
17:00:12|2827.6
17:00:14|2827.66
17:00:15|2827.96
17:00:15|2827.72
17:00:16|2827.92
17:00:18|2827.71
17:00:19|2827.13
17:00:20|2826.99
17:00:21|2827.15
17:00:22|2827.37
17:00:23|2827.35
17:00:24|2828.17
17:00:25|2827.84
17:00:26|2828.33
17:00:27|2828.51
17:00:28|2828.87
17:00:30|2829.3
17:00:31|2828.97
17:00:33|2829.46
17:00:34|2830.29
17:00:35|2830.25
17:00:35|2829.7
17:00:37|2829.79
17:00:37|2830.19
17:00:39|2830.4
17:00:39|2830.54
17:00:40|2830.59
17:00:42|2831.
17:00:42|2831.57
17:00:43|2831.05
17:00:44|2831.36
17:00:46|2831.2
17:00:47|2830.28
17:00:48|2829.71
17:00:49|2829.35
17:00:49|2829.46
17:00:52|2829.29
17:00:52|2828.56
17:00:54|2828.61
17:00:55|2828.23
17:00:56|2828.36
17:00:57|2828.36
17:00:59|2828.34
17:00:59|2828.34
17:01:00|2828.43
17:01:01|2828.34
17:01:03|2828.77
17:01:04|2828.23
17:01:04|2828.58
17:01:05|2828.58
17:01:06|2828.47
17:01:08|2828.47
17:01:08|2829.17
17:01:09|2829.11
17:01:11|2829.2
17:01:11|2829.79
17:01:13|2829.84
17:01:14|2829.7
17:01:15|2830.24
17:01:16|2830.24
17:01:17|2830.24
17:01:18|2830.24
17:01:19|2830.
17:01:20|2829.56
17:01:21|2829.84
17:01:22|2830.35
17:01:23|2830.25
17:01:24|2830.64
17:01:25|2830.71
17:01:26|2830.71
17:01:27|2830.83
17:01:28|2830.73
17:01:29|2830.98
17:01:30|2830.93
17:01:31|2831.4
17:01:32|2831.21
17:01:34|2832.08
17:01:35|2832.22
17:01:36|2832.19
17:01:37|2832.22
17:01:38|2832.7
17:01:40|2832.49
17:01:41|2832.58
17:01:41|2832.74
17:01:43|2832.87
17:01:43|2832.85
17:01:45|2832.73
17:01:45|2832.98
17:01:47|2833.27
17:01:47|2833.3
17:01:48|2833.59
17:01:49|2833.46
17:01:50|2832.9
17:01:52|2832.74
17:01:53|2832.94
17:01:55|2833.
17:01:56|2832.91
17:01:58|2832.37
17:01:59|2832.54
17:01:59|2831.62
17:02:00|2831.35
17:02:02|2831.91
17:02:02|2831.5
17:02:03|2831.92
17:02:04|2832.35
17:02:06|2832.06
17:02:06|2832.06
17:02:08|2832.06
17:02:08|2832.12
17:02:10|2832.36
17:02:10|2832.36
17:02:12|2832.53
17:02:13|2832.2
17:02:14|2831.51
17:02:15|2831.5
17:02:15|2832.19
17:02:17|2832.19
17:02:17|2832.17
17:02:19|2832.39
17:02:20|2833.
17:02:21|2832.57
17:02:22|2832.72
17:02:23|2832.66
17:02:24|2832.31
17:02:25|2831.82
17:02:26|2831.92
17:02:26|2831.92
17:02:28|2832.
17:02:28|2832.
17:02:30|2832.3
17:02:32|2831.93
17:02:33|2831.78
17:02:34|2831.9
17:02:35|2831.46
17:02:36|2831.
17:02:37|2831.66
17:02:39|2831.08
17:02:39|2831.17
17:02:41|2830.73
17:02:42|2831.03
17:02:42|2830.9
17:02:44|2830.94
17:02:44|2831.03
17:02:45|2830.98
17:02:47|2830.71
17:02:48|2830.64
17:02:48|2830.37
17:02:49|2830.
17:02:50|2829.79
17:02:51|2830.16
17:02:52|2830.16
17:02:53|2830.04
17:02:54|2829.81
17:02:56|2829.61
17:02:58|2829.38
17:02:58|2829.19
17:03:00|2829.03
17:03:00|2829.03
17:03:01|2828.79
17:03:03|2828.74
17:03:04|2829.56
17:03:05|2829.7
17:03:06|2829.16
17:03:07|2828.6
17:03:09|2829.07
17:03:09|2829.08
17:03:10|2829.15
17:03:12|2829.21
17:03:12|2829.75
17:03:14|2829.57
17:03:15|2829.48
17:03:16|2829.21
17:03:17|2829.21
17:03:18|2829.31
17:03:19|2828.88
17:03:20|2828.88
17:03:21|2828.88
17:03:22|2829.19
17:03:23|2829.45
17:03:24|2829.45
17:03:25|2829.42
17:03:26|2828.84
17:03:27|2828.98
17:03:28|2828.56
17:03:29|2828.56
17:03:30|2828.56
17:03:31|2828.56
17:03:32|2828.82
17:03:33|2828.88
17:03:35|2829.27
17:03:36|2829.78
17:03:38|2830.02
17:03:38|2829.9
17:03:40|2830.53
17:03:41|2831.24
17:03:42|2831.09
17:03:43|2831.14
17:03:44|2831.04
17:03:45|2831.08
17:03:46|2831.54
17:03:47|2831.75
17:03:48|2832.22
17:03:49|2832.25
17:03:50|2832.2
17:03:51|2832.23
17:03:52|2832.42
17:03:53|2832.4
17:03:54|2832.6
17:03:55|2832.29
17:03:56|2832.31
17:03:57|2832.42
17:03:58|2832.79
17:03:59|2832.77
17:04:00|2832.86
17:04:01|2832.78
17:04:02|2832.76
17:04:03|2832.44
17:04:04|2833.
17:04:05|2833.08
17:04:07|2832.81
17:04:08|2832.4
17:04:09|2832.21
17:04:10|2832.7
17:04:11|2832.97
17:04:12|2833.17
17:04:14|2832.87
17:04:14|2833.46
17:04:15|2832.98
17:04:17|2832.97
17:04:18|2833.54
17:04:18|2833.71
17:04:22|2832.91
17:04:23|2833.33
17:04:24|2833.19
17:04:25|2832.97
17:04:26|2833.16
17:04:28|2832.3
17:04:29|2833.16
17:04:29|2833.09
17:04:30|2832.93
17:04:31|2832.76
17:04:33|2832.7
17:04:34|2832.35
17:04:35|2832.09
17:04:36|2832.15
17:04:38|2831.92
17:04:39|2831.85
17:04:39|2832.3
17:04:40|2832.29
17:04:41|2831.99
17:04:43|2832.24
17:04:44|2832.24
17:04:44|2832.15
17:04:46|2832.37
17:04:46|2832.34
17:04:48|2832.81
17:04:49|2832.51
17:04:50|2832.13
17:04:51|2832.31
17:04:51|2832.31
17:04:52|2832.38
17:04:54|2832.94
17:04:56|2832.34
17:04:56|2832.38
17:04:57|2832.55
17:04:59|2832.34
17:04:59|2832.12
17:05:00|2831.93
17:05:02|2831.56
17:05:03|2831.12
17:05:04|2830.87
17:05:05|2830.66
17:05:06|2830.31
17:05:08|2830.62
17:05:09|2830.61
17:05:10|2830.58
17:05:11|2830.3
17:05:12|2830.07
17:05:13|2829.97
17:05:13|2829.97
17:05:15|2829.97
17:05:16|2829.78
17:05:17|2830.07
17:05:17|2830.18
17:05:19|2830.18
17:05:20|2830.71
17:05:21|2830.71
17:05:22|2830.71
17:05:23|2830.11
17:05:24|2830.
17:05:26|2829.9
17:05:27|2829.3
17:05:28|2828.99
17:05:29|2829.
17:05:29|2829.34
17:05:31|2829.18
17:05:32|2829.48
17:05:32|2829.48
17:05:34|2829.17
17:05:36|2829.05
17:05:37|2829.08
17:05:38|2829.31
17:05:39|2829.31
17:05:40|2829.48
17:05:41|2829.15
17:05:42|2829.15
17:05:43|2828.48
17:05:44|2828.48
17:05:45|2828.2
17:05:46|2828.13
17:05:47|2828.66
17:05:48|2828.95
17:05:49|2828.95
17:05:50|2829.17
17:05:51|2829.44
17:05:52|2829.48
17:05:53|2829.01
17:05:55|2828.94
17:05:56|2829.21
17:05:57|2829.21
17:05:58|2829.21
17:05:59|2829.14
17:06:00|2829.12
17:06:01|2829.09
17:06:02|2828.99
17:06:03|2828.18
17:06:03|2828.06
17:06:05|2828.28
17:06:06|2827.97
17:06:07|2827.97
17:06:08|2828.09
17:06:09|2828.2
17:06:10|2828.13
17:06:12|2827.71
17:06:13|2827.58
17:06:13|2827.81
17:06:15|2827.67
17:06:17|2827.58
17:06:17|2827.93
17:06:19|2827.72
17:06:19|2827.65
17:06:20|2827.74
17:06:21|2827.94
17:06:22|2828.29
17:06:23|2827.06
17:06:24|2827.06
17:06:25|2826.87
17:06:26|2826.84
17:06:27|2826.26
17:06:28|2826.19
17:06:30|2825.4
17:06:30|2825.6
17:06:32|2825.36
17:06:32|2825.35
17:06:34|2824.99
17:06:34|2824.59
17:06:35|2824.01
17:06:36|2824.19
17:06:38|2824.71
17:06:39|2824.84
17:06:40|2824.78
17:06:40|2824.48
17:06:42|2824.4
17:06:43|2824.31
17:06:45|2824.11
17:06:46|2824.01
17:06:47|2824.09
17:06:47|2823.93
17:06:49|2824.27
17:06:49|2824.42
17:06:50|2824.49
17:06:51|2824.38
17:06:52|2824.37
17:06:53|2823.54
17:06:55|2822.24
17:06:56|2823.55
17:06:57|2823.61
17:06:59|2823.02
17:07:00|2823.2
17:07:01|2822.9
17:07:02|2822.79
17:07:04|2822.88
17:07:05|2823.66
17:07:05|2823.07
17:07:06|2823.05
17:07:08|2823.05
17:07:09|2822.45
17:07:09|2822.91
17:07:10|2822.96
17:07:12|2822.87
17:07:13|2822.87
17:07:14|2823.02
17:07:15|2823.02
17:07:16|2822.79
17:07:17|2822.6
17:07:18|2822.52
17:07:20|2822.88
17:07:20|2822.88
17:07:21|2823.69
17:07:22|2824.39
17:07:24|2823.93
17:07:24|2823.82
17:07:25|2823.82
17:07:26|2823.94
17:07:27|2823.83
17:07:28|2823.52
17:07:29|2823.59
17:07:30|2823.17
17:07:31|2823.28
17:07:33|2822.74
17:07:34|2823.16
17:07:34|2822.23
17:07:35|2822.23
17:07:37|2822.05
17:07:38|2821.99
17:07:40|2821.17
17:07:40|2821.57
17:07:41|2820.88
17:07:43|2820.59
17:07:44|2820.53
17:07:45|2820.73
17:07:45|2820.61
17:07:47|2820.67
17:07:48|2819.86
17:07:50|2819.69
17:07:51|2820.3
17:07:51|2819.97
17:07:53|2819.79
17:07:54|2819.5
17:07:54|2819.22
17:07:56|2818.64
17:07:56|2818.63
17:07:58|2819.06
17:07:59|2819.64
17:08:01|2819.2
17:08:03|2820.38
17:08:03|2819.94
17:08:05|2819.62
17:08:06|2819.67
17:08:07|2820.2
17:08:08|2820.3
17:08:09|2820.23
17:08:11|2820.82
17:08:11|2820.69
17:08:13|2820.69
17:08:13|2820.69
17:08:15|2821.4
17:08:16|2821.32
17:08:17|2821.62
17:08:17|2821.64
17:08:18|2822.14
17:08:20|2822.3
17:08:21|2822.6
17:08:22|2822.54
17:08:22|2822.52
17:08:23|2822.38
17:08:24|2821.75
17:08:26|2821.27
17:08:27|2821.66
17:08:27|2821.85
17:08:28|2821.8
17:08:30|2821.82
17:08:31|2821.82
17:08:32|2821.82
17:08:32|2822.26
17:08:34|2821.89
17:08:35|2821.7
17:08:36|2821.66
17:08:37|2821.66
17:08:39|2821.62
17:08:39|2821.86
17:08:40|2821.6
17:08:42|2821.98
17:08:43|2822.72
17:08:45|2822.85
17:08:45|2822.6
17:08:46|2822.38
17:08:47|2822.38
17:08:48|2822.67
17:08:50|2822.56
17:08:50|2822.2
17:08:52|2821.86
17:08:52|2822.46
17:08:53|2822.6
17:08:55|2822.63
17:08:56|2822.58
17:08:57|2822.5
17:08:59|2822.76
17:09:00|2822.77
17:09:01|2823.28
17:09:02|2822.98
17:09:03|2822.94
17:09:04|2822.88
17:09:06|2822.71
17:09:07|2823.95
17:09:08|2823.8
17:09:09|2823.98
17:09:10|2824.25
17:09:11|2824.22
17:09:12|2824.26
17:09:13|2824.65
17:09:14|2824.65
17:09:15|2824.22
17:09:16|2824.64
17:09:18|2824.3
17:09:18|2824.07
17:09:19|2824.78
17:09:20|2824.96
17:09:22|2824.98
17:09:22|2824.51
17:09:23|2824.48
17:09:24|2824.48
17:09:25|2825.03
17:09:26|2824.61
17:09:28|2824.61
17:09:29|2824.43
17:09:30|2824.11
17:09:31|2823.84
17:09:31|2824.05
17:09:32|2824.1
17:09:34|2824.48
17:09:35|2824.75
17:09:36|2824.34
17:09:37|2824.6
17:09:39|2824.38
17:09:39|2825.12
17:09:41|2825.44
17:09:42|2824.76
17:09:43|2825.11
17:09:43|2825.
17:09:45|2825.25
17:09:45|2824.89
17:09:47|2824.89
17:09:47|2825.16
17:09:48|2825.08
17:09:50|2824.75
17:09:52|2825.05
17:09:52|2825.05
17:09:54|2825.05
17:09:55|2825.13
17:09:56|2825.13
17:09:57|2825.13
17:09:57|2825.29
17:09:59|2825.43
17:09:59|2825.43
17:10:01|2825.6
17:10:02|2825.6
17:10:03|2825.12
17:10:04|2825.12
17:10:05|2825.22
17:10:06|2824.92
17:10:07|2824.77
17:10:08|2824.67
17:10:09|2824.67
17:10:10|2824.05
17:10:11|2823.84
17:10:12|2823.92
17:10:13|2823.95
17:10:15|2823.89
17:10:15|2823.83
17:10:17|2822.91
17:10:17|2823.15
17:10:19|2823.2
17:10:19|2822.91
17:10:21|2822.72
17:10:21|2822.
17:10:22|2822.17
17:10:24|2822.37
17:10:24|2821.99
17:10:26|2821.2
17:10:27|2821.58
17:10:28|2822.27
17:10:29|2822.54
17:10:30|2821.6
17:10:31|2821.38
17:10:31|2821.8
17:10:33|2821.71
17:10:34|2821.12
17:10:34|2821.5
17:10:36|2820.92
17:10:37|2820.92
17:10:38|2821.37
17:10:38|2821.35
17:10:41|2820.84
17:10:42|2821.14
17:10:43|2820.64
17:10:43|2820.84
17:10:44|2820.92
17:10:45|2820.95
17:10:47|2821.36
17:10:48|2821.
17:10:48|2821.24
17:10:50|2821.88
17:10:50|2821.44
17:10:52|2821.34
17:10:52|2821.34
17:10:53|2821.34
17:10:55|2821.39
17:10:56|2820.76
17:10:57|2820.41
17:10:58|2820.5
17:10:59|2820.25
17:11:01|2820.99
17:11:01|2821.06
17:11:02|2821.91
17:11:04|2820.96
17:11:05|2820.6
17:11:06|2820.44
17:11:07|2820.38
17:11:08|2820.4
17:11:09|2820.02
17:11:10|2819.99
17:11:11|2820.18
17:11:12|2820.34
17:11:13|2820.36
17:11:14|2820.68
17:11:15|2821.39
17:11:16|2821.22
17:11:17|2821.22
17:11:18|2821.88
17:11:19|2821.6
17:11:20|2821.19
17:11:21|2820.94
17:11:22|2821.
17:11:23|2821.16
17:11:24|2821.24
17:11:25|2821.49
17:11:26|2821.62
17:11:27|2821.72
17:11:28|2821.53
17:11:29|2822.
17:11:30|2821.63
17:11:31|2821.63
17:11:32|2821.98
17:11:33|2821.81
17:11:34|2821.81
17:11:35|2822.39
17:11:36|2822.29
17:11:38|2822.73
17:11:38|2822.61
17:11:39|2822.92
17:11:41|2822.88
17:11:42|2822.96
17:11:43|2822.66
17:11:44|2822.7
17:11:45|2823.
17:11:46|2823.2
17:11:47|2823.18
17:11:48|2823.24
17:11:49|2823.24
17:11:50|2823.24
17:11:51|2823.24
17:11:52|2823.23
17:11:53|2823.15
17:11:55|2823.15
17:11:55|2823.42
17:11:56|2823.4
17:11:58|2823.29
17:11:59|2823.29
17:12:00|2823.87
17:12:02|2823.52
17:12:03|2823.3
17:12:04|2823.61
17:12:05|2823.72
17:12:06|2823.72
17:12:07|2823.73
17:12:08|2823.73
17:12:09|2823.74
17:12:11|2823.74
17:12:12|2823.6
17:12:13|2823.58
17:12:13|2823.66
17:12:15|2823.65
17:12:16|2823.58
17:12:17|2823.5
17:12:17|2823.46
17:12:19|2823.47
17:12:20|2823.49
17:12:21|2823.49
17:12:22|2823.47
17:12:23|2823.69
17:12:25|2823.66
17:12:26|2823.91
17:12:27|2824.33
17:12:28|2824.
17:12:29|2824.
17:12:30|2824.
17:12:32|2824.
17:12:32|2824.
17:12:33|2824.
17:12:35|2824.4
17:12:35|2823.66
17:12:36|2823.66
17:12:37|2823.66
17:12:38|2823.48
17:12:39|2823.48
17:12:40|2822.26
17:12:41|2821.49
17:12:43|2821.38
17:12:43|2821.
17:12:44|2820.79
17:12:46|2820.99
17:12:48|2821.02
17:12:49|2821.19
17:12:50|2821.32
17:12:50|2821.32
17:12:52|2821.44
17:12:52|2821.44
17:12:54|2820.7
17:12:55|2820.16
17:12:56|2820.16
17:12:57|2820.72
17:12:58|2821.02
17:12:59|2820.98
17:13:00|2820.21
17:13:00|2820.16
17:13:01|2819.8
17:13:03|2820.08
17:13:05|2820.27
17:13:06|2820.78
17:13:07|2820.73
17:13:08|2820.8
17:13:10|2820.01
17:13:10|2819.79
17:13:12|2819.35
17:13:12|2819.73
17:13:14|2819.73
17:13:15|2820.55
17:13:16|2820.46
17:13:17|2820.21
17:13:18|2820.21
17:13:19|2820.5
17:13:21|2820.82
17:13:21|2820.
17:13:23|2820.08
17:13:24|2819.88
17:13:25|2820.2
17:13:26|2820.37
17:13:27|2820.75
17:13:27|2820.76
17:13:28|2820.6
17:13:30|2820.57
17:13:30|2820.03
17:13:31|2820.57
17:13:33|2820.8
17:13:34|2820.55
17:13:34|2820.2
17:13:35|2820.16
17:13:37|2820.01
17:13:37|2819.97
17:13:38|2820.07
17:13:40|2820.07
17:13:41|2820.02
17:13:42|2820.02
17:13:43|2819.73
17:13:44|2819.85
17:13:46|2819.05
17:13:46|2818.8
17:13:48|2818.14
17:13:48|2818.5
17:13:49|2818.31
17:13:51|2817.71
17:13:51|2817.62
17:13:52|2817.17
17:13:53|2817.32
17:13:55|2817.61
17:13:56|2818.26
17:13:57|2817.6
17:13:57|2817.45
17:13:58|2817.42
17:13:59|2817.15
17:14:00|2817.25
17:14:01|2817.
17:14:03|2817.22
17:14:03|2817.18
17:14:04|2816.68
17:14:06|2816.59
17:14:07|2817.05
17:14:08|2817.31
17:14:09|2817.24
17:14:10|2817.24
17:14:11|2816.84
17:14:12|2816.92
17:14:14|2817.1
17:14:14|2817.31
17:14:16|2817.31
17:14:17|2817.24
17:14:18|2817.57
17:14:19|2816.91
17:14:20|2817.56
17:14:20|2817.49
17:14:21|2817.37
17:14:22|2817.4
17:14:24|2817.52
17:14:25|2817.52
17:14:25|2818.29
17:14:27|2817.75
17:14:28|2817.43
17:14:29|2817.68
17:14:30|2818.03
17:14:31|2818.15
17:14:32|2817.92
17:14:33|2818.09
17:14:34|2817.57
17:14:35|2817.57
17:14:36|2817.57
17:14:37|2817.06
17:14:38|2817.06
17:14:40|2816.86
17:14:40|2817.36
17:14:41|2817.36
17:14:43|2817.02
17:14:43|2817.02
17:14:44|2817.02
17:14:45|2817.72
17:14:46|2817.68
17:14:47|2817.56
17:14:48|2818.24
17:14:50|2818.42
17:14:50|2818.77
17:14:51|2818.85
17:14:52|2818.97
17:14:53|2819.36
17:14:54|2818.92
17:14:55|2818.92
17:14:56|2819.35
17:14:57|2819.44
17:14:58|2819.11
17:14:59|2818.8
17:15:01|2818.93
17:15:01|2819.22
17:15:03|2819.03
17:15:04|2819.18
17:15:05|2818.17
17:15:06|2818.03
17:15:07|2818.79
17:15:09|2819.07
17:15:09|2818.8
17:15:11|2819.92
17:15:12|2819.77
17:15:13|2820.33
17:15:14|2820.1
17:15:15|2820.07
17:15:16|2820.07
17:15:17|2820.39
17:15:18|2821.
17:15:19|2820.6
17:15:20|2820.6
17:15:22|2820.8
17:15:23|2820.82
17:15:24|2821.05
17:15:25|2820.85
17:15:25|2820.72
17:15:26|2820.86
17:15:27|2821.38
17:15:29|2821.18
17:15:30|2821.02
17:15:31|2821.7
17:15:32|2821.37
17:15:33|2821.03
17:15:34|2821.
17:15:35|2821.
17:15:36|2821.02
17:15:37|2821.2
17:15:38|2821.64
17:15:39|2822.09
17:15:40|2822.32
17:15:41|2822.76
17:15:42|2822.64
17:15:43|2822.82
17:15:44|2823.18
17:15:45|2823.14
17:15:46|2823.
17:15:47|2822.8
17:15:48|2823.26
17:15:49|2823.09
17:15:50|2823.23
17:15:51|2823.44
17:15:53|2823.21
17:15:53|2823.21
17:15:55|2822.82
17:15:56|2822.73
17:15:57|2822.72
17:15:57|2822.89
17:15:59|2823.01
17:16:00|2823.01
17:16:01|2823.16
17:16:01|2822.96
17:16:03|2822.96
17:16:04|2822.96
17:16:04|2823.05
17:16:06|2823.3
17:16:07|2823.28
17:16:08|2822.55
17:16:09|2822.36
17:16:10|2822.77
17:16:11|2822.87
17:16:12|2822.58
17:16:13|2822.41
17:16:14|2822.4
17:16:15|2822.09
17:16:16|2822.09
17:16:17|2822.12
17:16:18|2822.12
17:16:19|2823.54
17:16:20|2823.87
17:16:21|2824.42
17:16:22|2823.97
17:16:23|2823.65
17:16:24|2823.78
17:16:26|2823.51
17:16:26|2823.79
17:16:27|2823.67
17:16:29|2824.16
17:16:29|2824.3
17:16:31|2823.63
17:16:31|2823.63
17:16:32|2823.93
17:16:33|2823.76
17:16:35|2823.86
17:16:36|2824.02
17:16:37|2824.03
17:16:37|2823.53
17:16:38|2823.96
17:16:40|2823.96
17:16:41|2823.63
17:16:42|2823.63
17:16:42|2823.35
17:16:44|2823.13
17:16:46|2823.
17:16:47|2823.27
17:16:49|2822.75
17:16:50|2822.57
17:16:50|2822.93
17:16:52|2823.11
17:16:53|2822.77
17:16:53|2822.55
17:16:54|2822.33
17:16:56|2822.02
17:16:56|2822.02
17:16:58|2822.02
17:16:58|2822.47
17:17:00|2822.59
17:17:02|2822.48
17:17:02|2822.8
17:17:04|2822.91
17:17:05|2822.68
17:17:05|2822.57
17:17:07|2822.04
17:17:09|2822.36
17:17:09|2821.84
17:17:11|2821.91
17:17:12|2821.91
17:17:13|2821.42
17:17:13|2821.53
17:17:15|2821.57
17:17:16|2821.57
17:17:17|2821.38
17:17:19|2821.54
17:17:20|2821.54
17:17:20|2821.54
17:17:21|2822.37
17:17:22|2822.01
17:17:23|2822.01
17:17:25|2821.92
17:17:26|2822.2
17:17:26|2822.53
17:17:27|2822.56
17:17:28|2823.21
17:17:30|2823.46
17:17:30|2823.56
17:17:32|2823.27
17:17:34|2823.24
17:17:34|2823.24
17:17:36|2823.24
17:17:36|2823.73
17:17:37|2823.68
17:17:38|2823.87
17:17:40|2823.97
17:17:41|2823.97
17:17:41|2823.87
17:17:42|2823.87
17:17:44|2824.08
17:17:45|2823.45
17:17:46|2823.44
17:17:47|2823.52
17:17:48|2823.5
17:17:49|2823.5
17:17:50|2823.3
17:17:50|2823.89
17:17:52|2824.1
17:17:53|2823.93
17:17:54|2824.03
17:17:55|2823.61
17:17:56|2823.61
17:17:57|2823.58
17:17:58|2823.58
17:17:59|2823.99
17:18:00|2823.87
17:18:01|2823.94
17:18:02|2824.
17:18:03|2824.
17:18:04|2824.12
17:18:05|2824.35
17:18:06|2824.39
17:18:07|2824.39
17:18:09|2824.34
17:18:09|2823.94
17:18:12|2824.28
17:18:13|2824.28
17:18:14|2824.32
17:18:14|2824.32
17:18:16|2824.32
17:18:16|2824.32
17:18:17|2824.32
17:18:19|2824.32
17:18:20|2824.32
17:18:21|2824.33
17:18:22|2824.55
17:18:23|2824.07
17:18:24|2824.07
17:18:25|2824.06
17:18:26|2823.64
17:18:27|2823.65
17:18:28|2823.37
17:18:29|2823.54
17:18:30|2823.54
17:18:31|2823.63
17:18:33|2823.63
17:18:33|2823.66
17:18:34|2823.61
17:18:35|2823.61
17:18:36|2823.55
17:18:37|2823.55
17:18:38|2823.55
17:18:39|2823.55
17:18:40|2823.66
17:18:42|2823.93
17:18:42|2823.52
17:18:44|2823.52
17:18:44|2823.47
17:18:45|2823.47
17:18:47|2823.26
17:18:48|2823.46
17:18:49|2823.46
17:18:49|2823.79
17:18:50|2823.57
17:18:52|2824.07
17:18:52|2824.05
17:18:54|2823.81
17:18:54|2823.81
17:18:56|2823.96
17:18:56|2823.96
17:18:58|2823.83
17:18:59|2823.83
17:19:00|2823.77
17:19:00|2823.77
17:19:02|2824.24
17:19:02|2824.24
17:19:04|2824.24
17:19:05|2824.24
17:19:06|2824.85
17:19:06|2824.43
17:19:08|2824.53
17:19:08|2824.8
17:19:10|2825.05
17:19:12|2824.46
17:19:13|2824.01
17:19:13|2823.8
17:19:14|2823.69
17:19:15|2823.69
17:19:17|2823.29
17:19:17|2823.13
17:19:18|2823.19
17:19:19|2823.24
17:19:21|2823.59
17:19:21|2824.05
17:19:23|2824.1
17:19:23|2824.35
17:19:24|2824.26
17:19:26|2824.19
17:19:27|2824.19
17:19:28|2824.19
17:19:29|2824.09
17:19:30|2824.11
17:19:30|2824.12
17:19:31|2824.32
17:19:33|2824.32
17:19:33|2823.66
17:19:35|2822.9
17:19:36|2822.48
17:19:37|2822.1
17:19:38|2822.45
17:19:39|2822.85
17:19:40|2822.7
17:19:40|2822.87
17:19:42|2822.87
17:19:43|2822.81
17:19:44|2822.81
17:19:45|2822.81
17:19:46|2823.15
17:19:46|2822.93
17:19:48|2822.8
17:19:49|2823.27
17:19:50|2823.59
17:19:50|2823.78
17:19:52|2823.37
17:19:53|2823.37
17:19:54|2823.37
17:19:55|2823.24
17:19:56|2823.24
17:19:57|2823.51
17:19:58|2824.19
17:19:59|2824.29
17:20:00|2823.82
17:20:01|2823.86
17:20:02|2823.98
17:20:04|2824.06
17:20:05|2824.92
17:20:07|2824.79
17:20:07|2825.
17:20:09|2824.97
17:20:10|2825.09
17:20:11|2825.16
17:20:12|2825.24
17:20:14|2825.
17:20:14|2824.71
17:20:16|2824.69
17:20:16|2824.59
17:20:18|2824.59
17:20:19|2824.7
17:20:20|2824.56
17:20:21|2824.59
17:20:22|2824.56
17:20:23|2824.44
17:20:23|2824.58
17:20:24|2824.62
17:20:26|2824.98
17:20:27|2825.3
17:20:28|2825.3
17:20:29|2825.28
17:20:30|2825.39
17:20:32|2825.06
17:20:32|2825.02
17:20:33|2825.
17:20:34|2824.62
17:20:36|2824.4
17:20:37|2824.17
17:20:37|2824.13
17:20:39|2824.13
17:20:40|2824.13
17:20:41|2823.82
17:20:43|2823.87
17:20:43|2823.33
17:20:45|2823.27
17:20:45|2823.37
17:20:46|2823.39
17:20:47|2823.39
17:20:49|2823.3
17:20:51|2823.4
17:20:52|2823.4
17:20:53|2823.4
17:20:54|2823.4
17:20:55|2823.86
17:20:55|2823.92
17:20:58|2823.58
17:20:59|2823.28
17:21:00|2822.77
17:21:01|2822.76
17:21:01|2822.58
17:21:02|2822.74
17:21:04|2822.74
17:21:05|2823.04
17:21:05|2822.88
17:21:07|2823.16
17:21:07|2822.63
17:21:08|2822.52
17:21:09|2822.29
17:21:10|2821.92
17:21:12|2821.92
17:21:13|2822.35
17:21:14|2822.35
17:21:15|2821.75
17:21:16|2821.75
17:21:17|2821.96
17:21:18|2822.55
17:21:19|2822.57
17:21:21|2822.12
17:21:22|2822.58
17:21:22|2822.59
17:21:24|2822.12
17:21:25|2821.91
17:21:25|2822.44
17:21:27|2822.91
17:21:27|2823.14
17:21:29|2823.27
17:21:29|2823.16
17:21:31|2823.56
17:21:32|2823.48
17:21:33|2823.57
17:21:34|2823.32
17:21:35|2823.6
17:21:36|2823.6
17:21:37|2823.31
17:21:38|2823.57
17:21:39|2823.56
17:21:40|2821.61
17:21:41|2821.98
17:21:42|2821.81
17:21:43|2821.79
17:21:44|2821.79
17:21:45|2821.49
17:21:46|2821.79
17:21:47|2821.93
17:21:48|2822.
17:21:49|2822.
17:21:50|2821.66
17:21:51|2821.66
17:21:52|2821.66
17:21:53|2821.66
17:21:54|2821.66
17:21:55|2823.
17:21:57|2822.67
17:21:57|2822.72
17:21:59|2822.93
17:22:00|2822.64
17:22:00|2822.54
17:22:01|2822.54
17:22:03|2822.05
17:22:04|2822.05
17:22:05|2822.39
17:22:06|2822.39
17:22:07|2822.39
17:22:08|2822.
17:22:09|2822.19
17:22:10|2822.19
17:22:11|2822.19
17:22:12|2822.08
17:22:13|2822.08
17:22:14|2822.08
17:22:15|2822.08
17:22:17|2822.08
17:22:18|2822.01
17:22:18|2821.71
17:22:20|2821.98
17:22:21|2821.98
17:22:22|2821.98
17:22:24|2822.19
17:22:24|2822.19
17:22:25|2822.19
17:22:27|2822.15
17:22:28|2821.83
17:22:29|2821.78
17:22:29|2821.96
17:22:30|2821.96
17:22:32|2822.44
17:22:33|2823.26
17:22:34|2823.92
17:22:35|2823.42
17:22:36|2823.78
17:22:37|2823.54
17:22:39|2823.54
17:22:39|2823.44
17:22:40|2823.34
17:22:42|2822.91
17:22:42|2823.6
17:22:43|2823.85
17:22:44|2823.66
17:22:45|2823.66
17:22:47|2823.66
17:22:48|2823.66
17:22:48|2823.66
17:22:49|2823.6
17:22:51|2823.03
17:22:51|2823.03
17:22:52|2823.03
17:22:55|2822.83
17:22:55|2823.24
17:22:56|2823.57
17:22:57|2823.56
17:22:59|2824.06
17:23:00|2824.04
17:23:00|2824.04
17:23:01|2824.07
17:23:03|2823.91
17:23:04|2823.91
17:23:05|2824.22
17:23:06|2823.98
17:23:07|2824.26
17:23:08|2824.01
17:23:09|2823.89
17:23:10|2823.9
17:23:11|2823.68
17:23:12|2823.68
17:23:14|2824.18
17:23:15|2824.22
17:23:16|2824.47
17:23:16|2824.01
17:23:18|2824.01
17:23:20|2823.45
17:23:20|2823.56
17:23:22|2823.46
17:23:22|2823.46
17:23:24|2823.46
17:23:24|2823.46
17:23:26|2823.3
17:23:27|2822.22
17:23:28|2821.72
17:23:28|2822.25
17:23:29|2822.2
17:23:30|2822.2
17:23:31|2822.37
17:23:33|2822.4
17:23:34|2822.4
17:23:34|2822.4
17:23:36|2821.61
17:23:36|2821.53
17:23:38|2821.53
17:23:39|2821.53
17:23:40|2821.5
17:23:41|2821.37
17:23:42|2821.59
17:23:44|2822.22
17:23:44|2821.97
17:23:45|2821.86
17:23:47|2821.97
17:23:47|2821.98
17:23:48|2821.98
17:23:50|2821.52
17:23:51|2822.08
17:23:53|2821.79
17:23:53|2821.72
17:23:55|2821.18
17:23:56|2821.07
17:23:56|2821.87
17:23:58|2821.87
17:23:59|2822.19
17:24:00|2819.99
17:24:01|2819.88
17:24:02|2819.95
17:24:03|2820.
17:24:05|2819.36
17:24:06|2818.86
17:24:06|2819.08
17:24:07|2819.37
17:24:09|2819.4
17:24:09|2819.4
17:24:10|2819.5
17:24:12|2819.3
17:24:14|2819.21
17:24:15|2819.71
17:24:17|2819.52
17:24:18|2819.16
17:24:19|2818.37
17:24:20|2818.37
17:24:21|2818.6
17:24:22|2818.53
17:24:23|2818.
17:24:24|2817.6
17:24:25|2817.51
17:24:26|2817.53
17:24:27|2818.11
17:24:28|2818.24
17:24:29|2819.42
17:24:30|2819.33
17:24:31|2819.61
17:24:32|2820.19
17:24:33|2820.26
17:24:34|2820.84
17:24:35|2821.09
17:24:36|2821.31
17:24:37|2821.08
17:24:39|2820.9
17:24:40|2821.41
17:24:41|2821.58
17:24:41|2822.14
17:24:43|2822.3
17:24:44|2822.72
17:24:45|2823.43
17:24:46|2823.29
17:24:47|2823.08
17:24:48|2823.22
17:24:49|2823.86
17:24:50|2823.81
17:24:51|2823.47
17:24:52|2823.47
17:24:54|2823.98
17:24:54|2824.19
17:24:56|2824.15
17:24:57|2824.43
17:24:58|2824.37
17:24:59|2824.62
17:25:00|2824.67
17:25:01|2826.11
17:25:02|2826.05
17:25:03|2825.95
17:25:04|2825.56
17:25:05|2825.36
17:25:07|2825.4
17:25:08|2825.81
17:25:08|2826.82
17:25:11|2826.5
17:25:12|2826.23
17:25:13|2826.24
17:25:14|2826.15
17:25:14|2826.39
17:25:15|2826.39
17:25:17|2826.94
17:25:18|2827.46
17:25:19|2828.
17:25:20|2827.57
17:25:21|2827.75
17:25:22|2828.
17:25:23|2828.21
17:25:24|2828.
17:25:25|2828.41
17:25:26|2828.73
17:25:27|2829.46
17:25:28|2830.
17:25:29|2830.06
17:25:30|2829.85
17:25:31|2829.6
17:25:32|2829.4
17:25:34|2829.44
17:25:35|2829.33
17:25:36|2829.08
17:25:36|2829.39
17:25:39|2828.8
17:25:39|2829.11
17:25:40|2829.21
17:25:41|2829.8
17:25:43|2830.64
17:25:43|2831.06
17:25:44|2831.39
17:25:46|2831.29
17:25:46|2831.52
17:25:47|2831.09
17:25:49|2831.79
17:25:50|2831.76
17:25:51|2831.76
17:25:51|2831.02
17:25:53|2831.54
17:25:54|2831.51
17:25:55|2831.95
17:25:57|2831.64
17:25:58|2831.7
17:26:00|2831.73
17:26:00|2831.69
17:26:02|2832.28
17:26:04|2832.09
17:26:04|2832.82
17:26:06|2833.35
17:26:07|2833.18
17:26:08|2832.92
17:26:09|2834.34
17:26:10|2834.07
17:26:11|2834.02
17:26:12|2833.98
17:26:13|2833.63
17:26:14|2833.35
17:26:15|2832.6
17:26:17|2832.28
17:26:17|2832.77
17:26:19|2832.6
17:26:20|2832.38
17:26:20|2832.61
17:26:22|2832.94
17:26:23|2832.72
17:26:23|2832.56
17:26:25|2831.74
17:26:25|2832.19
17:26:27|2832.7
17:26:28|2832.8
17:26:28|2832.51
17:26:30|2832.09
17:26:30|2831.74
17:26:31|2832.06
17:26:33|2831.6
17:26:34|2830.83
17:26:34|2831.06
17:26:36|2830.75
17:26:37|2831.06
17:26:37|2831.3
17:26:39|2831.62
17:26:39|2830.85
17:26:41|2830.74
17:26:42|2830.74
17:26:43|2830.55
17:26:44|2830.
17:26:45|2830.3
17:26:46|2830.2
17:26:47|2830.1
17:26:48|2830.1
17:26:49|2830.36
17:26:50|2830.47
17:26:51|2830.47
17:26:52|2830.23
17:26:53|2830.41
17:26:54|2830.24
17:26:55|2830.45
17:26:57|2830.83
17:26:58|2830.24
17:26:58|2830.32
17:26:59|2830.79
17:27:01|2831.15
17:27:01|2831.43
17:27:03|2831.14
17:27:04|2831.2
17:27:05|2831.2
17:27:06|2831.59
17:27:07|2831.74
17:27:08|2831.88
17:27:09|2832.43
17:27:10|2831.93
17:27:11|2831.84
17:27:12|2831.97
17:27:13|2832.29
17:27:14|2832.06
17:27:15|2832.3
17:27:16|2832.4
17:27:16|2832.4
17:27:18|2832.33
17:27:19|2832.05
17:27:21|2832.36
17:27:22|2832.75
17:27:23|2833.25
17:27:24|2833.29
17:27:25|2833.29
17:27:26|2832.9
17:27:27|2832.9
17:27:29|2833.2
17:27:29|2833.32
17:27:30|2833.32
17:27:31|2833.2
17:27:32|2832.76
17:27:33|2832.76
17:27:34|2832.76
17:27:35|2833.19
17:27:36|2833.19
17:27:37|2832.81
17:27:38|2832.56
17:27:39|2832.54
17:27:40|2832.59
17:27:41|2832.59
17:27:42|2832.59
17:27:43|2832.59
17:27:44|2832.59
17:27:45|2832.31
17:27:46|2832.03
17:27:47|2831.94
17:27:48|2831.84
17:27:49|2831.84
17:27:51|2832.
17:27:51|2832.
17:27:53|2832.
17:27:53|2831.92
17:27:54|2831.92
17:27:55|2831.92
17:27:57|2832.05
17:27:58|2832.33
17:28:00|2832.76
17:28:00|2832.8
17:28:01|2831.98
17:28:03|2832.52
17:28:03|2833.
17:28:05|2832.82
17:28:06|2832.82
17:28:07|2833.24
17:28:08|2833.24
17:28:09|2832.81
17:28:10|2832.81
17:28:11|2832.81
17:28:12|2832.81
17:28:13|2832.53
17:28:13|2832.12
17:28:15|2832.12
17:28:16|2832.16
17:28:17|2832.16
17:28:19|2831.31
17:28:20|2831.21
17:28:21|2831.28
17:28:23|2832.35
17:28:24|2832.35
17:28:25|2832.79
17:28:26|2832.74
17:28:27|2832.74
17:28:28|2832.94
17:28:28|2832.94
17:28:30|2832.74
17:28:32|2832.65
17:28:32|2832.4
17:28:34|2832.39
17:28:34|2832.19
17:28:36|2832.53
17:28:37|2832.53
17:28:37|2832.26
17:28:38|2832.43
17:28:39|2832.43
17:28:41|2832.32
17:28:41|2831.63
17:28:42|2831.86
17:28:43|2831.53
17:28:44|2831.41
17:28:46|2831.35
17:28:47|2831.52
17:28:48|2831.63
17:28:49|2831.51
17:28:50|2831.34
17:28:51|2831.32
17:28:52|2831.32
17:28:53|2831.32
17:28:54|2830.72
17:28:55|2830.64
17:28:56|2831.23
17:28:58|2831.06
17:28:58|2831.65
17:29:00|2831.8
17:29:01|2831.26
17:29:02|2830.75
17:29:04|2830.73
17:29:04|2830.78
17:29:05|2830.93
17:29:07|2830.93
17:29:08|2830.93
17:29:09|2831.03
17:29:10|2831.19
17:29:11|2830.98
17:29:12|2830.69
17:29:12|2830.51
17:29:14|2830.51
17:29:15|2830.51
17:29:16|2830.51
17:29:16|2830.51
17:29:19|2830.69
17:29:19|2830.51
17:29:20|2830.51
17:29:22|2830.39
17:29:22|2830.5
17:29:24|2830.52
17:29:24|2830.52
17:29:25|2830.79
17:29:27|2830.68
17:29:28|2830.58
17:29:29|2830.67
17:29:30|2830.67
17:29:31|2830.67
17:29:32|2830.67
17:29:33|2830.39
17:29:34|2830.39
17:29:35|2830.39
17:29:36|2830.36
17:29:37|2830.36
17:29:38|2830.23
17:29:40|2829.75
17:29:40|2829.78
17:29:42|2829.78
17:29:42|2829.51
17:29:43|2829.52
17:29:44|2829.27
17:29:45|2829.06
17:29:47|2829.24
17:29:47|2829.18
17:29:48|2829.31
17:29:49|2829.31
17:29:51|2829.78
17:29:52|2829.92
17:29:53|2829.71
17:29:53|2829.67
17:29:54|2829.65
17:29:55|2829.59
17:29:56|2829.44
17:29:58|2829.27
17:29:59|2829.11
17:29:59|2829.59
17:30:00|2830.55
17:30:02|2830.24
17:30:04|2829.92
17:30:04|2829.79
17:30:05|2829.52
17:30:07|2829.54
17:30:08|2829.22
17:30:08|2829.26
17:30:09|2829.26
17:30:11|2829.26
17:30:12|2829.26
17:30:12|2829.74
17:30:14|2829.6
17:30:14|2829.4
17:30:15|2829.
17:30:16|2828.69
17:30:18|2828.87
17:30:19|2828.91
17:30:20|2828.61
17:30:22|2828.61
17:30:22|2828.8
17:30:24|2829.48
17:30:24|2829.39
17:30:26|2829.39
17:30:26|2828.89
17:30:28|2829.14
17:30:29|2828.89
17:30:30|2828.89
17:30:31|2828.88
17:30:32|2828.67
17:30:33|2828.67
17:30:34|2828.67
17:30:35|2828.67
17:30:36|2828.67
17:30:37|2829.03
17:30:38|2829.03
17:30:39|2829.11
17:30:40|2829.11
17:30:41|2829.73
17:30:42|2830.06
17:30:43|2830.2
17:30:44|2829.88
17:30:46|2829.4
17:30:47|2829.53
17:30:47|2829.53
17:30:49|2829.53
17:30:50|2829.26
17:30:51|2829.
17:30:52|2829.03
17:30:53|2829.26
17:30:54|2829.18
17:30:55|2829.17
17:30:56|2829.43
17:30:57|2829.43
17:30:57|2829.43
17:31:00|2829.19
17:31:01|2829.98
17:31:01|2830.07
17:31:04|2830.04
17:31:04|2829.97
17:31:05|2830.09
17:31:06|2830.26
17:31:07|2830.2
17:31:08|2829.8
17:31:10|2829.61
17:31:11|2828.72
17:31:11|2828.8
17:31:13|2828.8
17:31:13|2828.67
17:31:15|2829.27
17:31:16|2829.24
17:31:17|2828.71
17:31:18|2829.03
17:31:19|2829.06
17:31:20|2829.06
17:31:21|2829.09
17:31:22|2829.1
17:31:23|2829.06
17:31:25|2828.93
17:31:26|2828.94
17:31:27|2828.58
17:31:28|2828.65
17:31:29|2828.53
17:31:30|2828.53
17:31:31|2828.6
17:31:32|2829.08
17:31:33|2829.05
17:31:34|2828.33
17:31:35|2828.53
17:31:36|2828.02
17:31:37|2828.16
17:31:38|2828.17
17:31:39|2828.24
17:31:40|2828.15
17:31:42|2828.15
17:31:42|2827.96
17:31:43|2827.96
17:31:44|2827.79
17:31:45|2827.83
17:31:47|2828.07
17:31:48|2827.45
17:31:49|2827.58
17:31:50|2827.28
17:31:51|2827.04
17:31:52|2826.56
17:31:53|2827.51
17:31:54|2828.01
17:31:55|2828.07
17:31:56|2827.98
17:31:57|2828.72
17:31:58|2829.03
17:31:59|2829.96
17:32:00|2829.7
17:32:01|2830.33
17:32:02|2830.44
17:32:03|2830.44
17:32:04|2830.11
17:32:05|2830.33
17:32:06|2830.24
17:32:07|2830.07
17:32:08|2829.88
17:32:09|2829.68
17:32:10|2829.41
17:32:11|2829.34
17:32:12|2829.59
17:32:13|2829.62
17:32:14|2829.99
17:32:15|2829.8
17:32:16|2830.29
17:32:17|2830.57
17:32:18|2830.95
17:32:20|2830.46
17:32:20|2830.47
17:32:22|2830.94
17:32:22|2830.99
17:32:24|2831.15
17:32:25|2831.09
17:32:27|2831.46
17:32:27|2830.62
17:32:29|2830.3
17:32:30|2830.58
17:32:31|2831.22
17:32:31|2831.15
17:32:32|2831.15
17:32:33|2831.34
17:32:35|2831.34
17:32:35|2831.48
17:32:37|2831.19
17:32:37|2831.19
17:32:38|2831.22
17:32:39|2831.62
17:32:41|2831.36
17:32:42|2830.61
17:32:42|2830.49
17:32:43|2831.14
17:32:44|2831.35
17:32:45|2831.05
17:32:47|2830.85
17:32:48|2830.85
17:32:49|2830.85
17:32:50|2830.85
17:32:51|2830.85
17:32:52|2830.8
17:32:53|2831.03
17:32:54|2831.03
17:32:55|2830.88
17:32:56|2830.66
17:32:57|2830.66
17:32:58|2830.76
17:32:59|2830.76
17:33:00|2831.4
17:33:02|2831.07
17:33:02|2831.22
17:33:03|2831.39
17:33:04|2831.79
17:33:06|2832.24
17:33:07|2832.76
17:33:09|2832.25
17:33:11|2832.23
17:33:11|2832.02
17:33:13|2832.23
17:33:14|2831.99
17:33:14|2832.44
17:33:16|2832.29
17:33:16|2832.22
17:33:17|2832.47
17:33:18|2832.52
17:33:20|2832.37
17:33:21|2832.41
17:33:21|2832.76
17:33:22|2832.76
17:33:24|2832.76
17:33:25|2832.44
17:33:26|2832.94
17:33:28|2834.24
17:33:29|2833.87
17:33:30|2833.72
17:33:31|2833.51
17:33:32|2833.19
17:33:34|2833.
17:33:34|2832.67
17:33:36|2832.55
17:33:37|2833.08
17:33:38|2833.34
17:33:39|2832.85
17:33:40|2832.85
17:33:41|2833.55
17:33:42|2833.93
17:33:43|2834.02
17:33:44|2834.02
17:33:45|2834.27
17:33:47|2834.02
17:33:47|2833.92
17:33:49|2833.6
17:33:49|2833.6
17:33:50|2833.52
17:33:52|2833.63
17:33:53|2833.94
17:33:53|2833.58
17:33:55|2833.8
17:33:55|2834.19
17:33:56|2833.88
17:33:58|2833.85
17:33:58|2834.04
17:34:00|2834.09
17:34:00|2834.24
17:34:01|2833.6
17:34:03|2833.8
17:34:04|2834.59
17:34:05|2834.48
17:34:06|2834.56
17:34:07|2834.77
17:34:09|2834.36
17:34:09|2834.26
17:34:11|2833.99
17:34:11|2833.99
17:34:13|2834.2
17:34:14|2834.27
17:34:15|2834.48
17:34:16|2834.78
17:34:17|2835.1
17:34:18|2835.19
17:34:20|2835.06
17:34:21|2834.92
17:34:22|2834.58
17:34:23|2834.19
17:34:24|2834.08
17:34:24|2833.23
17:34:26|2833.82
17:34:26|2833.64
17:34:28|2833.58
17:34:28|2833.66
17:34:29|2834.08
17:34:31|2834.07
17:34:32|2833.75
17:34:33|2833.33
17:34:34|2832.91
17:34:36|2832.94
17:34:37|2832.26
17:34:38|2831.83
17:34:39|2832.27
17:34:39|2831.76
17:34:40|2831.88
17:34:42|2832.15
17:34:44|2832.16
17:34:45|2831.9
17:34:45|2831.9
17:34:46|2831.75
17:34:49|2831.23
17:34:50|2831.68
17:34:51|2831.26
17:34:52|2831.58
17:34:53|2831.56
17:34:54|2831.77
17:34:55|2832.
17:34:56|2831.93
17:34:57|2831.81
17:34:58|2831.99
17:34:59|2832.1
17:35:00|2832.1
17:35:01|2832.37
17:35:02|2832.66
17:35:04|2833.15
17:35:04|2832.47
17:35:05|2832.72
17:35:06|2833.14
17:35:07|2832.82
17:35:09|2832.7
17:35:10|2832.9
17:35:11|2833.01
17:35:12|2833.35
17:35:12|2833.6
17:35:13|2833.44
17:35:14|2833.16
17:35:16|2832.9
17:35:16|2832.79
17:35:18|2832.93
17:35:19|2833.04
17:35:20|2832.98
17:35:21|2833.
17:35:22|2831.97
17:35:22|2832.04
17:35:24|2831.99
17:35:25|2833.
17:35:25|2833.29
17:35:27|2834.26
17:35:29|2834.53
17:35:30|2835.34
17:35:31|2835.37
17:35:31|2836.27
17:35:33|2836.05
17:35:33|2835.56
17:35:34|2835.01
17:35:35|2834.88
17:35:37|2834.41
17:35:38|2834.76
17:35:38|2834.82
17:35:40|2834.94
17:35:42|2834.64
17:35:42|2833.84
17:35:43|2834.07
17:35:44|2834.04
17:35:46|2833.86
17:35:47|2834.08
17:35:47|2834.06
17:35:48|2833.71
17:35:49|2833.34
17:35:50|2833.4
17:35:51|2833.12
17:35:52|2832.82
17:35:54|2832.75
17:35:55|2832.99
17:35:55|2833.1
17:35:56|2833.2
17:35:58|2833.89
17:35:58|2833.93
17:35:59|2834.16
17:36:01|2834.39
17:36:01|2834.39
17:36:02|2834.06
17:36:04|2834.09
17:36:05|2834.59
17:36:06|2834.82
17:36:07|2834.57
17:36:08|2834.49
17:36:09|2835.37
17:36:10|2834.84
17:36:11|2834.51
17:36:12|2835.02
17:36:13|2835.02
17:36:14|2834.51
17:36:15|2834.66
17:36:16|2834.66
17:36:17|2834.82
17:36:18|2834.6
17:36:19|2834.45
17:36:21|2834.87
17:36:22|2834.87
17:36:23|2834.62
17:36:24|2834.26
17:36:25|2834.
17:36:26|2834.1
17:36:27|2834.76
17:36:28|2835.32
17:36:29|2836.08
17:36:30|2836.15
17:36:31|2836.43
17:36:32|2836.34
17:36:33|2836.71
17:36:34|2836.9
17:36:35|2836.56
17:36:36|2836.98
17:36:37|2837.09
17:36:38|2836.69
17:36:39|2836.79
17:36:41|2837.13
17:36:42|2836.43
17:36:43|2836.31
17:36:44|2836.74
17:36:44|2836.41
17:36:46|2836.3
17:36:47|2836.24
17:36:48|2836.72
17:36:49|2836.
17:36:50|2836.15
17:36:51|2835.84
17:36:52|2835.78
17:36:54|2835.74
17:36:54|2835.68
17:36:55|2835.5
17:36:56|2834.89
17:36:57|2835.5
17:36:58|2835.5
17:37:00|2835.66
17:37:01|2835.1
17:37:01|2834.4
17:37:02|2833.71
17:37:04|2833.22
17:37:05|2832.53
17:37:06|2833.15
17:37:08|2833.1
17:37:09|2832.2
17:37:09|2831.71
17:37:11|2831.54
17:37:12|2831.24
17:37:12|2831.6
17:37:14|2831.57
17:37:14|2831.38
17:37:16|2831.32
17:37:16|2831.48
17:37:18|2831.23
17:37:19|2831.2
17:37:19|2831.2
17:37:21|2831.29
17:37:21|2830.87
17:37:22|2830.6
17:37:24|2830.6
17:37:25|2830.67
17:37:26|2830.87
17:37:27|2831.23
17:37:28|2831.55
17:37:29|2831.65
17:37:30|2831.2
17:37:31|2831.01
17:37:32|2831.17
17:37:33|2831.15
17:37:34|2831.38
17:37:35|2831.54
17:37:36|2831.61
17:37:38|2830.49
17:37:38|2830.53
17:37:39|2830.23
17:37:41|2830.39
17:37:41|2830.59
17:37:43|2830.69
17:37:43|2830.49
17:37:45|2830.66
17:37:46|2830.79
17:37:46|2830.12
17:37:48|2830.
17:37:49|2829.92
17:37:50|2829.91
17:37:51|2830.28
17:37:52|2830.8
17:37:53|2831.41
17:37:54|2831.22
17:37:55|2831.02
17:37:57|2831.22
17:37:57|2831.39
17:37:58|2831.45
17:37:59|2831.45
17:38:00|2831.57
17:38:01|2831.4
17:38:02|2831.49
17:38:04|2832.03
17:38:05|2832.28
17:38:06|2832.19
17:38:07|2832.61
17:38:09|2831.81
17:38:09|2831.52
17:38:10|2831.44
17:38:12|2831.44
17:38:13|2830.76
17:38:13|2830.42
17:38:15|2830.3
17:38:16|2829.98
17:38:18|2829.08
17:38:18|2827.92
17:38:19|2827.88
17:38:20|2828.73
17:38:21|2828.8
17:38:22|2828.61
17:38:23|2828.31
17:38:25|2828.15
17:38:25|2828.91
17:38:27|2828.67
17:38:28|2828.73
17:38:30|2828.47
17:38:30|2828.46
17:38:31|2828.31
17:38:32|2827.92
17:38:33|2827.95
17:38:35|2828.3
17:38:36|2828.46
17:38:37|2828.46
17:38:38|2828.39
17:38:39|2828.79
17:38:40|2829.13
17:38:41|2829.33
17:38:42|2829.38
17:38:42|2828.53
17:38:43|2828.37
17:38:45|2828.3
17:38:46|2827.99
17:38:47|2828.44
17:38:48|2828.83
17:38:49|2828.87
17:38:50|2828.21
17:38:51|2828.21
17:38:52|2829.1
17:38:53|2829.57
17:38:54|2828.95
17:38:55|2828.63
17:38:56|2829.16
17:38:58|2828.97
17:38:58|2828.82
17:38:59|2829.35
17:39:01|2829.35
17:39:02|2828.9
17:39:02|2828.45
17:39:04|2828.38
17:39:04|2828.12
17:39:06|2827.45
17:39:08|2827.67
17:39:08|2827.77
17:39:10|2827.29
17:39:10|2827.13
17:39:11|2827.14
17:39:13|2827.13
17:39:13|2827.12
17:39:15|2827.27
17:39:15|2827.4
17:39:17|2827.23
17:39:19|2826.75
17:39:20|2826.73
17:39:20|2826.8
17:39:22|2826.82
17:39:22|2827.21
17:39:24|2828.01
17:39:24|2828.35
17:39:26|2828.71
17:39:27|2828.27
17:39:29|2828.21
17:39:29|2827.8
17:39:32|2827.8
17:39:33|2827.33
17:39:34|2827.58
17:39:35|2827.62
17:39:36|2827.77
17:39:37|2827.32
17:39:38|2826.99
17:39:39|2827.
17:39:40|2826.9
17:39:41|2826.92
17:39:42|2826.8
17:39:44|2826.8
17:39:44|2826.91
17:39:46|2826.81
17:39:47|2827.19
17:39:48|2826.84
17:39:48|2826.77
17:39:50|2826.84
17:39:51|2826.53
17:39:52|2826.47
17:39:52|2826.59
17:39:54|2826.56
17:39:55|2826.21
17:39:56|2825.79
17:39:57|2825.75
17:39:58|2825.44
17:39:59|2826.48
17:40:00|2825.94
17:40:01|2825.99
17:40:02|2826.39
17:40:03|2825.83
17:40:04|2825.99
17:40:05|2826.24
17:40:06|2825.87
17:40:07|2825.77
17:40:08|2825.91
17:40:10|2826.25
17:40:11|2826.12
17:40:12|2826.27
17:40:13|2826.27
17:40:14|2827.2
17:40:15|2827.64
17:40:16|2828.02
17:40:17|2827.77
17:40:18|2827.89
17:40:19|2827.62
17:40:20|2827.8
17:40:21|2828.32
17:40:22|2828.59
17:40:24|2828.74
17:40:24|2828.17
17:40:26|2827.04
17:40:26|2826.57
17:40:27|2826.57
17:40:29|2827.16
17:40:30|2827.11
17:40:31|2827.06
17:40:32|2826.92
17:40:33|2826.97
17:40:35|2827.33
17:40:35|2827.21
17:40:37|2827.4
17:40:38|2827.81
17:40:39|2827.9
17:40:40|2828.03
17:40:40|2828.22
17:40:41|2827.61
17:40:43|2827.75
17:40:44|2827.71
17:40:45|2827.91
17:40:46|2827.92
17:40:47|2827.92
17:40:48|2827.86
17:40:49|2827.86
17:40:50|2827.46
17:40:51|2827.99
17:40:52|2828.01
17:40:53|2828.11
17:40:54|2828.58
17:40:55|2828.48
17:40:56|2828.23
17:40:57|2827.53
17:40:58|2827.66
17:40:59|2828.07
17:41:00|2828.01
17:41:01|2828.18
17:41:02|2827.97
17:41:04|2827.69
17:41:04|2827.08
17:41:06|2826.6
17:41:06|2827.1
17:41:07|2827.09
17:41:08|2827.09
17:41:09|2826.57
17:41:10|2826.8
17:41:11|2826.97
17:41:13|2826.5
17:41:13|2826.56
17:41:15|2826.64
17:41:16|2826.78
17:41:17|2826.76
17:41:17|2826.96
17:41:18|2827.41
17:41:20|2827.09
17:41:20|2827.09
17:41:21|2827.56
17:41:22|2827.47
17:41:24|2828.08
17:41:24|2828.6
17:41:25|2828.85
17:41:26|2828.87
17:41:28|2828.61
17:41:29|2829.8
17:41:30|2830.59
17:41:30|2830.79
17:41:31|2830.51
17:41:33|2830.42
17:41:34|2830.09
17:41:35|2829.7
17:41:36|2829.89
17:41:37|2829.62
17:41:38|2829.75
17:41:40|2829.5
17:41:41|2829.5
17:41:41|2830.
17:41:44|2829.2
17:41:45|2829.21
17:41:45|2828.69
17:41:46|2828.75
17:41:47|2828.61
17:41:49|2829.06
17:41:50|2829.25
17:41:51|2829.52
17:41:51|2829.32
17:41:53|2828.87
17:41:54|2828.83
17:41:55|2828.88
17:41:56|2829.16
17:41:57|2828.9
17:41:58|2828.93
17:41:59|2829.12
17:42:00|2828.83
17:42:01|2829.03
17:42:02|2829.87
17:42:03|2830.08
17:42:04|2829.3
17:42:05|2828.65
17:42:06|2829.12
17:42:07|2829.12
17:42:08|2829.08
17:42:09|2828.84
17:42:10|2828.82
17:42:12|2828.72
17:42:12|2828.89
17:42:13|2828.99
17:42:15|2828.99
17:42:16|2828.79
17:42:17|2828.31
17:42:17|2828.32
17:42:19|2828.32
17:42:20|2828.24
17:42:21|2828.13
17:42:22|2827.87
17:42:23|2827.81
17:42:24|2827.81
17:42:25|2827.89
17:42:26|2828.36
17:42:27|2828.27
17:42:28|2828.3
17:42:30|2828.35
17:42:30|2828.1
17:42:32|2828.41
17:42:33|2828.68
17:42:33|2828.99
17:42:35|2829.46
17:42:36|2828.91
17:42:37|2829.28
17:42:37|2829.54
17:42:39|2829.83
17:42:40|2829.84
17:42:41|2829.21
17:42:42|2829.21
17:42:44|2829.32
17:42:45|2829.32
17:42:46|2830.22
17:42:47|2830.
17:42:48|2829.92
17:42:49|2829.62
17:42:50|2829.84
17:42:51|2829.22
17:42:53|2829.58
17:42:53|2829.58
17:42:55|2829.65
17:42:56|2829.65
17:42:56|2830.
17:42:57|2829.93
17:42:59|2829.93
17:43:00|2830.22
17:43:01|2829.96
17:43:02|2829.99
17:43:02|2830.03
17:43:04|2830.03
17:43:05|2830.54
17:43:06|2830.51
17:43:07|2830.49
17:43:08|2830.44
17:43:09|2830.45
17:43:10|2830.57
17:43:11|2830.57
17:43:12|2830.1
17:43:13|2830.12
17:43:14|2830.12
17:43:15|2829.75
17:43:17|2829.48
17:43:17|2829.59
17:43:19|2829.47
17:43:20|2829.98
17:43:20|2829.91
17:43:22|2829.91
17:43:22|2829.97
17:43:23|2830.16
17:43:24|2830.26
17:43:25|2830.23
17:43:26|2830.3
17:43:27|2829.66
17:43:28|2829.89
17:43:30|2829.89
17:43:31|2829.63
17:43:33|2829.29
17:43:34|2829.55
17:43:35|2829.99
17:43:36|2829.99
17:43:37|2829.65
17:43:38|2829.65
17:43:39|2829.65
17:43:39|2829.35
17:43:41|2829.23
17:43:42|2828.81
17:43:43|2828.68
17:43:43|2828.77
17:43:45|2828.8
17:43:46|2828.77
17:43:47|2828.18
17:43:48|2828.59
17:43:49|2828.48
17:43:50|2828.48
17:43:51|2828.16
17:43:52|2828.23
17:43:53|2828.23
17:43:54|2828.58
17:43:55|2828.56
17:43:56|2828.29
17:43:57|2828.18
17:43:58|2828.25
17:43:59|2828.25
17:44:00|2828.77
17:44:01|2828.67
17:44:02|2828.56
17:44:04|2828.36
17:44:04|2828.36
17:44:05|2828.11
17:44:07|2828.25
17:44:08|2828.
17:44:09|2828.38
17:44:09|2828.82
17:44:11|2828.81
17:44:11|2828.84
17:44:13|2828.79
17:44:14|2828.61
17:44:16|2828.99
17:44:16|2828.99
17:44:17|2829.25
17:44:18|2829.2
17:44:19|2829.37
17:44:21|2829.67
17:44:22|2829.59
17:44:22|2829.85
17:44:23|2829.77
17:44:24|2829.77
17:44:25|2829.77
17:44:26|2829.57
17:44:28|2829.57
17:44:28|2829.57
17:44:30|2830.13
17:44:30|2830.03
17:44:31|2829.23
17:44:33|2829.02
17:44:33|2829.02
17:44:34|2829.02
17:44:35|2828.86
17:44:36|2828.85
17:44:37|2828.89
17:44:39|2828.89
17:44:39|2827.37
17:44:40|2827.97
17:44:41|2827.96
17:44:42|2828.08
17:44:43|2828.04
17:44:44|2827.75
17:44:46|2827.74
17:44:47|2827.8
17:44:48|2827.69
17:44:50|2827.95
17:44:50|2827.81
17:44:51|2827.61
17:44:52|2827.44
17:44:53|2827.95
17:44:54|2827.78
17:44:55|2827.39
17:44:56|2827.22
17:44:57|2827.28
17:44:58|2826.96
17:44:59|2827.01
17:45:01|2826.6
17:45:01|2826.68
17:45:02|2826.89
17:45:03|2826.87
17:45:05|2826.77
17:45:05|2826.32
17:45:06|2826.69
17:45:07|2826.93
17:45:09|2827.15
17:45:09|2827.37
17:45:10|2827.18
17:45:12|2827.1
17:45:13|2827.29
17:45:14|2827.29
17:45:14|2827.3
17:45:16|2827.5
17:45:17|2827.34
17:45:19|2827.48
17:45:20|2827.52
17:45:20|2827.6
17:45:21|2827.63
17:45:23|2827.55
17:45:23|2827.56
17:45:25|2828.04
17:45:25|2828.62
17:45:27|2828.62
17:45:28|2828.5
17:45:28|2828.22
17:45:30|2828.23
17:45:31|2828.37
17:45:31|2828.47
17:45:33|2828.47
17:45:34|2828.68
17:45:36|2828.68
17:45:37|2828.07
17:45:39|2828.97
17:45:39|2828.58
17:45:41|2828.1
17:45:41|2828.27
17:45:43|2828.04
17:45:43|2828.22
17:45:44|2828.22
17:45:45|2828.41
17:45:47|2828.36
17:45:47|2828.16
17:45:49|2827.92
17:45:50|2828.72
17:45:51|2829.69
17:45:52|2829.56
17:45:52|2829.6
17:45:54|2829.4
17:45:55|2829.7
17:45:56|2829.57
17:45:57|2829.39
17:45:58|2829.29
17:45:59|2829.29
17:46:00|2829.81
17:46:01|2830.21
17:46:03|2829.57
17:46:03|2829.57
17:46:05|2829.57
17:46:06|2830.18
17:46:06|2830.18
17:46:08|2829.8
17:46:09|2829.69
17:46:09|2829.18
17:46:10|2829.54
17:46:11|2829.54
17:46:12|2829.46
17:46:14|2829.38
17:46:15|2829.38
17:46:16|2829.38
17:46:17|2829.18
17:46:18|2829.61
17:46:19|2829.65
17:46:20|2829.67
17:46:21|2830.18
17:46:22|2830.
17:46:23|2829.68
17:46:24|2829.68
17:46:25|2829.71
17:46:26|2829.82
17:46:27|2829.82
17:46:28|2829.74
17:46:29|2829.74
17:46:30|2829.23
17:46:31|2829.22
17:46:33|2829.12
17:46:33|2828.88
17:46:34|2828.89
17:46:36|2828.71
17:46:36|2828.71
17:46:38|2828.74
17:46:40|2828.74
17:46:40|2828.86
17:46:42|2828.74
17:46:42|2828.74
17:46:44|2828.28
17:46:44|2828.44
17:46:45|2828.42
17:46:47|2829.05
17:46:48|2829.38
17:46:48|2829.62
17:46:50|2829.62
17:46:51|2829.62
17:46:51|2829.49
17:46:53|2829.86
17:46:54|2829.61
17:46:54|2829.23
17:46:55|2829.23
17:46:56|2829.23
17:46:58|2829.23
17:46:58|2829.23
17:46:59|2829.23
17:47:01|2829.23
17:47:02|2829.23
17:47:03|2829.23
17:47:05|2830.6
17:47:06|2830.17
17:47:07|2830.17
17:47:08|2830.17
17:47:09|2829.84
17:47:10|2829.96
17:47:11|2830.77
17:47:12|2830.28
17:47:13|2830.51
17:47:14|2830.51
17:47:15|2829.85
17:47:16|2829.82
17:47:17|2830.1
17:47:19|2829.76
17:47:20|2829.56
17:47:21|2829.64
17:47:22|2829.64
17:47:23|2829.83
17:47:24|2829.99
17:47:25|2829.99
17:47:26|2829.82
17:47:27|2829.82
17:47:28|2829.87
17:47:29|2829.95
17:47:30|2829.
17:47:31|2829.56
17:47:32|2829.21
17:47:33|2829.12
17:47:34|2828.99
17:47:35|2828.99
17:47:36|2829.06
17:47:37|2828.96
17:47:38|2828.75
17:47:39|2828.79
17:47:40|2828.79
17:47:42|2828.65
17:47:42|2828.3
17:47:43|2828.26
17:47:45|2828.21
17:47:45|2828.21
17:47:46|2828.03
17:47:48|2827.57
17:47:49|2827.34
17:47:50|2827.64
17:47:51|2827.43
17:47:51|2827.62
17:47:52|2827.42
17:47:54|2827.18
17:47:54|2827.38
17:47:55|2826.
17:47:57|2825.72
17:47:58|2826.2
17:47:58|2826.4
17:48:00|2826.4
17:48:01|2826.96
17:48:02|2826.66
17:48:02|2825.48
17:48:03|2825.16
17:48:05|2824.21
17:48:07|2823.81
17:48:08|2823.71
17:48:08|2823.8
17:48:09|2824.08
17:48:10|2824.39
17:48:12|2824.4
17:48:12|2824.5
17:48:13|2824.21
17:48:14|2824.18
17:48:16|2824.27
17:48:17|2824.03
17:48:17|2823.52
17:48:19|2823.44
17:48:20|2822.98
17:48:21|2822.97
17:48:21|2823.08
17:48:23|2823.18
17:48:24|2823.13
17:48:25|2823.4
17:48:26|2823.26
17:48:27|2823.26
17:48:28|2823.07
17:48:29|2823.
17:48:29|2823.15
17:48:31|2823.15
17:48:32|2823.4
17:48:33|2823.4
17:48:34|2821.75
17:48:35|2822.32
17:48:36|2822.35
17:48:38|2822.99
17:48:39|2822.46
17:48:40|2822.46
17:48:41|2822.39
17:48:41|2822.29
17:48:43|2822.09
17:48:44|2821.88
17:48:45|2821.48
17:48:47|2820.99
17:48:47|2821.24
17:48:48|2821.52
17:48:49|2822.
17:48:50|2821.29
17:48:51|2820.77
17:48:52|2820.59
17:48:54|2820.81
17:48:55|2820.81
17:48:55|2819.97
17:48:57|2819.24
17:48:57|2819.51
17:48:58|2819.74
17:48:59|2820.72
17:49:01|2821.13
17:49:01|2821.41
17:49:03|2821.35
17:49:04|2820.57
17:49:04|2820.72
17:49:06|2820.75
17:49:06|2819.61
17:49:08|2819.61
17:49:08|2819.09
17:49:10|2819.23
17:49:10|2819.57
17:49:12|2819.27
17:49:13|2818.79
17:49:14|2818.19
17:49:14|2818.4
17:49:15|2818.39
17:49:17|2818.88
17:49:18|2819.08
17:49:19|2818.96
17:49:20|2819.75
17:49:21|2819.85
17:49:23|2820.47
17:49:24|2820.92
17:49:25|2820.37
17:49:25|2820.04
17:49:27|2820.2
17:49:28|2819.98
17:49:28|2820.98
17:49:30|2820.86
17:49:32|2820.49
17:49:32|2820.1
17:49:33|2820.75
17:49:35|2821.74
17:49:35|2822.29
17:49:36|2822.
17:49:37|2821.84
17:49:39|2821.85
17:49:40|2822.28
17:49:41|2822.23
17:49:41|2822.47
17:49:43|2822.35
17:49:44|2822.49
17:49:45|2822.6
17:49:46|2822.77
17:49:47|2823.07
17:49:48|2822.4
17:49:49|2822.
17:49:50|2821.5
17:49:51|2822.79
17:49:52|2822.54
17:49:53|2823.08
17:49:54|2823.01
17:49:55|2822.99
17:49:56|2823.02
17:49:57|2822.61
17:49:58|2822.62
17:49:59|2823.22
17:50:00|2823.09
17:50:02|2823.34
17:50:02|2822.71
17:50:03|2822.09
17:50:05|2822.77
17:50:06|2823.1
17:50:07|2822.45
17:50:07|2822.12
17:50:09|2821.96
17:50:09|2821.41
17:50:11|2821.39
17:50:12|2821.09
17:50:12|2820.27
17:50:15|2821.13
17:50:16|2822.
17:50:16|2822.19
17:50:17|2822.92
17:50:19|2822.71
17:50:19|2822.55
17:50:20|2822.71
17:50:21|2822.31
17:50:23|2821.75
17:50:24|2821.72
17:50:25|2821.49
17:50:26|2821.39
17:50:27|2821.15
17:50:28|2821.01
17:50:29|2822.
17:50:31|2822.25
17:50:31|2822.95
17:50:32|2822.98
17:50:34|2822.68
17:50:34|2822.91
17:50:35|2822.55
17:50:37|2822.49
17:50:37|2822.57
17:50:38|2822.76
17:50:40|2822.72
17:50:41|2823.03
17:50:43|2822.85
17:50:43|2822.85
17:50:45|2822.73
17:50:45|2823.95
17:50:47|2823.94
17:50:47|2823.59
17:50:48|2823.56
17:50:49|2823.03
17:50:51|2823.26
17:50:52|2822.74
17:50:53|2822.84
17:50:54|2823.05
17:50:55|2823.28
17:50:56|2823.11
17:50:57|2823.56
17:50:58|2823.5
17:50:59|2823.65
17:51:00|2823.97
17:51:02|2823.07
17:51:03|2823.48
17:51:03|2823.43
17:51:05|2823.44
17:51:06|2823.07
17:51:07|2823.14
17:51:08|2823.56
17:51:09|2823.13
17:51:10|2822.85
17:51:11|2822.65
17:51:12|2822.05
17:51:13|2821.73
17:51:14|2821.58
17:51:15|2821.65
17:51:16|2821.79
17:51:17|2822.06
17:51:18|2821.87
17:51:19|2821.94
17:51:20|2822.23
17:51:21|2822.65
17:51:22|2822.89
17:51:24|2822.44
17:51:24|2822.58
17:51:26|2822.95
17:51:27|2823.69
17:51:28|2823.6
17:51:29|2823.6
17:51:29|2823.24
17:51:31|2822.82
17:51:31|2822.76
17:51:33|2822.37
17:51:35|2822.14
17:51:35|2822.51
17:51:37|2822.75
17:51:37|2822.83
17:51:38|2822.29
17:51:39|2822.38
17:51:41|2822.06
17:51:41|2821.57
17:51:43|2821.64
17:51:44|2821.53
17:51:44|2821.5
17:51:46|2821.56
17:51:47|2821.27
17:51:48|2821.53
17:51:49|2821.49
17:51:50|2821.31
17:51:51|2821.37
17:51:52|2821.01
17:51:53|2821.08
17:51:54|2821.41
17:51:55|2821.41
17:51:56|2821.41
17:51:57|2821.41
17:51:58|2821.52
17:52:00|2821.07
17:52:00|2820.85
17:52:02|2820.92
17:52:03|2821.01
17:52:03|2821.45
17:52:04|2821.69
17:52:06|2820.89
17:52:07|2821.16
17:52:08|2820.85
17:52:09|2820.85
17:52:10|2821.25
17:52:10|2821.79
17:52:11|2821.45
17:52:13|2821.47
17:52:14|2821.47
17:52:15|2821.7
17:52:16|2821.7
17:52:17|2822.02
17:52:18|2822.13
17:52:19|2822.36
17:52:20|2822.18
17:52:21|2821.84
17:52:23|2821.95
17:52:23|2821.91
17:52:25|2821.48
17:52:25|2821.64
17:52:27|2821.64
17:52:27|2821.64
17:52:28|2821.86
17:52:30|2822.16
17:52:30|2822.24
17:52:32|2822.24
17:52:33|2822.24
17:52:33|2822.53
17:52:34|2822.53
17:52:35|2822.55
17:52:37|2822.67
17:52:37|2822.9
17:52:38|2822.4
17:52:39|2822.16
17:52:41|2822.13
17:52:42|2822.37
17:52:43|2822.35
17:52:44|2822.48
17:52:45|2822.92
17:52:47|2822.85
17:52:47|2822.46
17:52:48|2822.6
17:52:50|2822.87
17:52:51|2822.83
17:52:52|2822.79
17:52:52|2822.92
17:52:53|2823.12
17:52:54|2823.19
17:52:56|2822.66
17:52:57|2822.39
17:52:58|2822.44
17:52:59|2822.63
17:52:59|2823.07
17:53:01|2823.28
17:53:01|2824.
17:53:02|2824.
17:53:04|2823.92
17:53:05|2823.66
17:53:06|2823.82
17:53:07|2824.22
17:53:08|2824.07
17:53:09|2823.52
17:53:10|2823.52
17:53:11|2823.75
17:53:12|2823.95
17:53:13|2824.1
17:53:13|2824.48
17:53:16|2824.31
17:53:16|2824.6
17:53:17|2824.64
17:53:19|2824.26
17:53:19|2824.11
17:53:21|2823.84
17:53:21|2824.03
17:53:22|2824.03
17:53:23|2823.44
17:53:24|2823.06
17:53:25|2822.8
17:53:26|2823.01
17:53:27|2823.01
17:53:28|2822.66
17:53:29|2822.11
17:53:30|2821.86
17:53:32|2821.96
17:53:33|2821.51
17:53:34|2821.59
17:53:35|2821.35
17:53:35|2821.41
17:53:36|2821.5
17:53:37|2821.58
17:53:38|2821.62
17:53:40|2821.87
17:53:41|2822.04
17:53:42|2821.78
17:53:43|2821.85
17:53:45|2821.85
17:53:46|2821.72
17:53:47|2821.15
17:53:49|2821.58
17:53:49|2821.57
17:53:50|2821.45
17:53:51|2821.45
17:53:53|2821.52
17:53:54|2820.97
17:53:56|2820.75
17:53:56|2820.79
17:53:57|2820.98
17:53:59|2820.98
17:53:59|2820.98
17:54:00|2820.95
17:54:01|2820.76
17:54:02|2820.53
17:54:03|2819.35
17:54:05|2819.19
17:54:05|2819.37
17:54:08|2819.62
17:54:09|2819.43
17:54:09|2819.43
17:54:10|2818.84
17:54:12|2818.84
17:54:12|2818.97
17:54:13|2818.35
17:54:15|2818.3
17:54:16|2818.68
17:54:16|2818.27
17:54:17|2819.26
17:54:18|2818.83
17:54:20|2818.84
17:54:21|2819.12
17:54:23|2818.55
17:54:24|2818.8
17:54:25|2818.65
17:54:26|2818.6
17:54:27|2818.65
17:54:29|2818.74
17:54:29|2818.63
17:54:31|2819.16
17:54:32|2819.36
17:54:33|2819.94
17:54:34|2819.85
17:54:34|2819.42
17:54:35|2819.88
17:54:37|2819.76
17:54:37|2819.91
17:54:39|2820.01
17:54:40|2819.94
17:54:41|2820.13
17:54:42|2819.79
17:54:43|2819.75
17:54:45|2819.72
17:54:45|2819.62
17:54:46|2819.66
17:54:48|2820.18
17:54:48|2819.21
17:54:49|2819.47
17:54:51|2819.54
17:54:52|2819.54
17:54:52|2819.31
17:54:54|2819.47
17:54:54|2819.72
17:54:56|2819.72
17:54:56|2819.74
17:54:58|2819.65
17:54:58|2819.51
17:54:59|2819.51
17:55:00|2819.42
17:55:01|2819.76
17:55:03|2819.76
17:55:04|2818.33
17:55:05|2818.69
17:55:06|2818.82
17:55:07|2818.82
17:55:08|2818.18
17:55:09|2818.28
17:55:10|2818.55
17:55:11|2818.11
17:55:12|2817.84
17:55:13|2818.15
17:55:14|2818.51
17:55:15|2819.18
17:55:16|2819.41
17:55:17|2820.3
17:55:18|2819.92
17:55:19|2819.8
17:55:20|2820.25
17:55:21|2819.99
17:55:23|2819.89
17:55:23|2819.61
17:55:25|2819.48
17:55:26|2819.98
17:55:27|2820.47
17:55:28|2820.86
17:55:28|2820.99
17:55:30|2820.66
17:55:31|2820.61
17:55:32|2820.42
17:55:33|2820.21
17:55:34|2820.33
17:55:35|2820.21
17:55:36|2820.27
17:55:37|2820.37
17:55:38|2820.21
17:55:39|2820.21
17:55:40|2820.43
17:55:41|2820.5
17:55:43|2820.5
17:55:44|2820.5
17:55:44|2820.14
17:55:46|2820.09
17:55:46|2820.87
17:55:48|2820.62
17:55:49|2820.3
17:55:50|2820.69
17:55:50|2820.65
17:55:52|2820.4
17:55:52|2820.4
17:55:55|2819.97
17:55:55|2820.27
17:55:57|2820.42
17:55:58|2820.76
17:55:59|2820.87
17:56:00|2820.99
17:56:01|2821.15
17:56:02|2821.29
17:56:03|2821.19
17:56:05|2821.
17:56:06|2821.11
17:56:06|2821.11
17:56:08|2820.91
17:56:09|2821.02
17:56:09|2820.93
17:56:10|2821.
17:56:11|2821.17
17:56:13|2820.98
17:56:13|2820.98
17:56:14|2819.39
17:56:16|2819.1
17:56:17|2818.97
17:56:17|2819.07
17:56:19|2818.89
17:56:20|2818.95
17:56:21|2819.09
17:56:21|2819.
17:56:23|2819.
17:56:25|2818.42
17:56:26|2818.49
17:56:27|2818.49
17:56:27|2818.49
17:56:29|2818.07
17:56:29|2818.27
17:56:30|2818.52
17:56:32|2817.99
17:56:32|2817.93
17:56:34|2818.08
17:56:34|2818.08
17:56:36|2817.84
17:56:37|2816.64
17:56:38|2817.29
17:56:39|2817.79
17:56:40|2817.46
17:56:41|2817.19
17:56:42|2817.45
17:56:43|2817.96
17:56:44|2818.33
17:56:45|2818.72
17:56:47|2818.56
17:56:48|2818.51
17:56:49|2818.57
17:56:50|2818.69
17:56:50|2818.85
17:56:52|2819.14
17:56:53|2819.14
17:56:54|2819.24
17:56:55|2819.11
17:56:56|2819.09
17:56:57|2819.5
17:56:59|2819.07
17:57:00|2819.16
17:57:01|2819.05
17:57:02|2819.09
17:57:03|2819.07
17:57:04|2819.2
17:57:05|2819.84
17:57:05|2820.
17:57:06|2819.57
17:57:09|2819.15
17:57:10|2819.04
17:57:11|2818.46
17:57:12|2819.01
17:57:13|2818.72
17:57:14|2818.92
17:57:14|2818.92
17:57:16|2818.52
17:57:17|2819.03
17:57:17|2819.03
17:57:19|2819.35
17:57:20|2819.17
17:57:21|2819.17
17:57:22|2819.15
17:57:23|2819.29
17:57:24|2819.02
17:57:24|2819.1
17:57:26|2819.1
17:57:26|2818.92
17:57:29|2819.44
17:57:30|2819.4
17:57:30|2819.42
17:57:32|2818.61
17:57:32|2818.1
17:57:33|2817.61
17:57:35|2817.72
17:57:36|2818.03
17:57:37|2817.83
17:57:38|2817.16
17:57:39|2816.92
17:57:40|2816.84
17:57:41|2816.87
17:57:43|2816.84
17:57:43|2816.84
17:57:44|2817.19
17:57:45|2816.24
17:57:47|2815.56
17:57:49|2816.34
17:57:49|2816.87
17:57:51|2817.08
17:57:52|2816.74
17:57:52|2816.36
17:57:53|2816.57
17:57:55|2817.07
17:57:56|2816.78
17:57:56|2816.78
17:57:58|2817.12
17:57:59|2817.17
17:58:00|2817.38
17:58:01|2817.61
17:58:02|2817.61
17:58:03|2818.08
17:58:04|2818.09
17:58:05|2818.49
17:58:07|2818.33
17:58:07|2818.4
17:58:09|2818.22
17:58:10|2818.08
17:58:10|2817.93
17:58:11|2818.24
17:58:13|2818.49
17:58:14|2818.62
17:58:15|2818.84
17:58:15|2818.49
17:58:17|2818.48
17:58:17|2818.86
17:58:18|2818.98
17:58:19|2818.96
17:58:20|2818.68
17:58:22|2818.72
17:58:22|2817.94
17:58:23|2818.14
17:58:25|2817.86
17:58:26|2818.
17:58:27|2817.97
17:58:28|2818.09
17:58:30|2818.06
17:58:31|2817.85
17:58:31|2817.8
17:58:32|2817.73
17:58:33|2817.32
17:58:34|2817.55
17:58:35|2817.46
17:58:37|2817.56
17:58:37|2817.
17:58:38|2816.97
17:58:39|2817.58
17:58:40|2817.05
17:58:41|2817.15
17:58:43|2817.15
17:58:44|2817.76
17:58:45|2817.6
17:58:45|2817.6
17:58:47|2816.82
17:58:48|2816.28
17:58:49|2816.07
17:58:50|2816.17
17:58:51|2815.5
17:58:52|2815.42
17:58:54|2815.66
17:58:54|2815.4
17:58:56|2815.65
17:58:56|2815.65
17:58:58|2815.57
17:58:59|2815.49
17:59:00|2815.53
17:59:00|2815.08
17:59:02|2814.87
17:59:02|2814.99
17:59:04|2814.34
17:59:05|2814.
17:59:06|2814.03
17:59:07|2813.58
17:59:08|2813.54
17:59:09|2813.67
17:59:10|2813.95
17:59:11|2814.5
17:59:12|2815.1
17:59:13|2815.21
17:59:14|2815.47
17:59:15|2815.54
17:59:16|2815.44
17:59:17|2815.01
17:59:18|2814.57
17:59:19|2814.43
17:59:20|2814.57
17:59:21|2814.42
17:59:22|2814.39
17:59:23|2814.35
17:59:24|2814.09
17:59:25|2813.52
17:59:27|2813.38
17:59:28|2813.28
17:59:29|2813.58
17:59:30|2813.5
17:59:31|2813.8
17:59:32|2814.18
17:59:33|2814.07
17:59:34|2814.22
17:59:34|2813.87
17:59:35|2813.47
17:59:37|2813.14
17:59:38|2813.81
17:59:39|2814.11
17:59:40|2813.91
17:59:41|2813.89
17:59:42|2814.11
17:59:43|2814.57
17:59:44|2813.9
17:59:45|2813.72
17:59:47|2814.01
17:59:48|2814.63
17:59:48|2815.23
17:59:50|2815.02
17:59:51|2814.74
17:59:52|2814.14
17:59:53|2814.34
17:59:54|2814.23
17:59:55|2814.5
17:59:56|2815.2
17:59:57|2815.01
17:59:59|2815.13
18:00:00|2815.31
18:00:01|2815.55
18:00:02|2814.81
18:00:03|2814.93
18:00:04|2815.22
18:00:05|2814.85
18:00:05|2815.22
18:00:06|2815.44
18:00:08|2815.74
18:00:09|2815.52
18:00:09|2816.26
18:00:11|2817.12
18:00:12|2816.06
18:00:12|2815.74
18:00:14|2816.02
18:00:15|2815.98
18:00:16|2815.51
18:00:17|2815.17
18:00:18|2814.79
18:00:18|2814.92
18:00:20|2815.02
18:00:21|2814.79
18:00:22|2814.68
18:00:23|2814.63
18:00:24|2814.65
18:00:25|2815.19
18:00:25|2815.38
18:00:27|2815.35
18:00:28|2815.33
18:00:29|2814.47
18:00:30|2814.72
18:00:31|2813.75
18:00:32|2813.89
18:00:33|2814.
18:00:34|2814.22
18:00:34|2815.18
18:00:36|2815.77
18:00:37|2815.66
18:00:37|2816.07
18:00:39|2816.02
18:00:40|2816.18
18:00:40|2815.89
18:00:42|2815.92
18:00:43|2815.84
18:00:44|2815.59
18:00:45|2815.92
18:00:46|2815.6
18:00:47|2815.02
18:00:48|2814.91
18:00:49|2815.01
18:00:50|2815.12
18:00:52|2814.98
18:00:53|2815.
18:00:54|2815.05
18:00:56|2815.09
18:00:56|2815.56
18:00:57|2815.97
18:00:58|2816.23
18:01:00|2816.07
18:01:01|2815.8
18:01:02|2816.01
18:01:03|2816.06
18:01:04|2816.3
18:01:05|2816.57
18:01:05|2815.81
18:01:07|2815.33
18:01:07|2815.75
18:01:08|2815.38
18:01:10|2815.07
18:01:10|2814.91
18:01:11|2814.78
18:01:12|2814.23
18:01:14|2814.6
18:01:14|2814.31
18:01:15|2813.81
18:01:17|2813.88
18:01:17|2813.38
18:01:18|2813.35
18:01:20|2813.35
18:01:21|2813.21
18:01:21|2812.55
18:01:23|2813.1
18:01:24|2814.05
18:01:25|2814.11
18:01:25|2814.4
18:01:26|2814.16
18:01:28|2814.17
18:01:29|2813.59
18:01:29|2814.34
18:01:30|2814.35
18:01:32|2814.6
18:01:33|2814.11
18:01:34|2814.6
18:01:35|2814.51
18:01:36|2814.44
18:01:38|2814.01
18:01:39|2814.12
18:01:41|2813.81
18:01:41|2813.81
18:01:43|2813.38
18:01:44|2813.92
18:01:45|2813.42
18:01:45|2813.37
18:01:46|2813.08
18:01:48|2813.38
18:01:49|2813.23
18:01:50|2813.52
18:01:51|2813.52
18:01:52|2813.38
18:01:54|2813.39
18:01:55|2813.3
18:01:55|2812.93
18:01:56|2812.79
18:01:57|2812.58
18:01:58|2812.47
18:02:01|2812.16
18:02:01|2813.23
18:02:03|2812.84
18:02:05|2812.51
18:02:05|2812.61
18:02:07|2812.67
18:02:08|2812.7
18:02:09|2812.07
18:02:10|2812.72
18:02:10|2812.04
18:02:12|2812.23
18:02:13|2812.24
18:02:14|2811.94
18:02:15|2811.91
18:02:16|2812.31
18:02:17|2811.84
18:02:19|2811.76
18:02:20|2811.72
18:02:20|2811.25
18:02:21|2810.97
18:02:22|2811.01
18:02:23|2811.48
18:02:24|2811.73
18:02:26|2812.08
18:02:26|2812.46
18:02:28|2812.38
18:02:28|2812.
18:02:30|2811.45
18:02:31|2811.9
18:02:32|2811.43
18:02:33|2810.39
18:02:35|2810.59
18:02:36|2810.23
18:02:36|2810.16
18:02:38|2810.89
18:02:38|2810.75
18:02:39|2810.11
18:02:41|2810.72
18:02:41|2810.26
18:02:43|2810.21
18:02:44|2810.41
18:02:45|2809.97
18:02:45|2810.61
18:02:46|2809.58
18:02:47|2809.73
18:02:49|2809.68
18:02:50|2810.11
18:02:51|2809.78
18:02:51|2809.78
18:02:54|2810.46
18:02:55|2809.52
18:02:56|2809.39
18:02:56|2808.98
18:02:57|2809.23
18:02:59|2808.95
18:03:00|2809.72
18:03:01|2809.13
18:03:03|2808.92
18:03:03|2809.69
18:03:05|2810.73
18:03:06|2811.55
18:03:07|2811.36
18:03:07|2811.84
18:03:08|2811.61
18:03:10|2812.01
18:03:11|2811.84
18:03:12|2811.6
18:03:13|2811.38
18:03:14|2811.3
18:03:15|2811.07
18:03:15|2810.47
18:03:17|2810.55
18:03:17|2810.
18:03:19|2810.27
18:03:20|2810.61
18:03:21|2810.61
18:03:22|2810.32
18:03:23|2809.07
18:03:24|2808.94
18:03:24|2808.59
18:03:26|2809.01
18:03:27|2808.9
18:03:29|2809.76
18:03:29|2809.43
18:03:30|2809.46
18:03:31|2809.62
18:03:33|2809.67
18:03:33|2809.23
18:03:35|2809.62
18:03:36|2810.7
18:03:37|2810.83
18:03:37|2810.33
18:03:39|2810.29
18:03:40|2810.28
18:03:40|2810.41
18:03:42|2810.26
18:03:43|2810.95
18:03:44|2810.95
18:03:45|2810.92
18:03:46|2810.75
18:03:47|2810.96
18:03:48|2810.99
18:03:49|2811.07
18:03:50|2811.59
18:03:51|2811.4
18:03:52|2812.27
18:03:53|2812.55
18:03:54|2812.7
18:03:55|2812.71
18:03:56|2813.39
18:03:57|2813.18
18:03:58|2812.85
18:03:59|2812.84
18:04:01|2812.95
18:04:01|2813.
18:04:02|2813.01
18:04:03|2812.9
18:04:04|2813.04
18:04:06|2813.24
18:04:06|2813.19
18:04:07|2813.02
18:04:09|2812.96
18:04:09|2813.24
18:04:11|2813.41
18:04:12|2813.72
18:04:13|2814.06
18:04:14|2814.06
18:04:15|2813.88
18:04:16|2814.21
18:04:17|2813.85
18:04:17|2813.39
18:04:18|2813.52
18:04:20|2813.88
18:04:20|2814.
18:04:21|2814.23
18:04:24|2813.81
18:04:24|2814.
18:04:25|2814.23
18:04:26|2814.21
18:04:27|2814.23
18:04:29|2813.85
18:04:30|2814.08
18:04:30|2814.23
18:04:32|2814.02
18:04:33|2813.91
18:04:33|2813.62
18:04:35|2813.64
18:04:36|2814.04
18:04:38|2814.59
18:04:39|2814.87
18:04:40|2814.96
18:04:41|2814.51
18:04:42|2814.69
18:04:43|2814.18
18:04:44|2813.59
18:04:45|2813.31
18:04:46|2812.93
18:04:47|2812.78
18:04:48|2812.58
18:04:49|2812.4
18:04:50|2812.55
18:04:51|2812.
18:04:52|2812.1
18:04:53|2812.46
18:04:54|2811.75
18:04:55|2811.49
18:04:56|2811.77
18:04:57|2811.78
18:04:58|2811.54
18:04:59|2811.54
18:05:00|2811.47
18:05:01|2811.66
18:05:02|2811.63
18:05:03|2811.5
18:05:05|2811.3
18:05:05|2811.37
18:05:06|2810.51
18:05:07|2811.26
18:05:09|2811.43
18:05:10|2812.03
18:05:11|2812.16
18:05:11|2812.28
18:05:13|2812.5
18:05:13|2813.11
18:05:14|2813.2
18:05:16|2814.12
18:05:16|2813.61
18:05:17|2813.76
18:05:19|2813.99
18:05:19|2814.31
18:05:21|2814.05
18:05:22|2814.59
18:05:23|2814.4
18:05:23|2813.9
18:05:24|2813.97
18:05:26|2814.05
18:05:27|2814.07
18:05:27|2813.67
18:05:28|2814.51
18:05:29|2814.67
18:05:31|2814.77
18:05:31|2815.03
18:05:32|2815.28
18:05:33|2815.4
18:05:34|2816.12
18:05:36|2816.03
18:05:37|2815.66
18:05:38|2815.96
18:05:39|2816.2
18:05:40|2815.94
18:05:41|2816.26
18:05:42|2816.43
18:05:43|2816.31
18:05:43|2816.16
18:05:45|2816.62
18:05:46|2816.67
18:05:47|2816.5
18:05:48|2816.36
18:05:49|2816.15
18:05:50|2815.75
18:05:51|2815.94
18:05:52|2815.94
18:05:53|2815.44
18:05:54|2815.76
18:05:55|2816.08
18:05:56|2816.12
18:05:57|2816.01
18:05:58|2816.37
18:06:00|2815.84
18:06:01|2816.62
18:06:02|2816.81
18:06:02|2816.56
18:06:04|2816.79
18:06:04|2817.01
18:06:06|2816.67
18:06:06|2816.56
18:06:07|2816.51
18:06:09|2816.17
18:06:09|2815.91
18:06:11|2815.87
18:06:12|2815.87
18:06:13|2815.56
18:06:14|2815.65
18:06:15|2815.89
18:06:16|2816.35
18:06:17|2816.32
18:06:18|2816.62
18:06:19|2817.
18:06:20|2817.34
18:06:21|2818.16
18:06:22|2817.62
18:06:23|2817.34
18:06:24|2817.96
18:06:25|2817.9
18:06:26|2817.76
18:06:27|2817.76
18:06:28|2817.5
18:06:29|2818.07
18:06:30|2818.56
18:06:31|2818.7
18:06:32|2818.41
18:06:33|2820.61
18:06:34|2819.39
18:06:35|2819.19
18:06:37|2819.77
18:06:38|2819.96
18:06:39|2820.36
18:06:40|2820.02
18:06:40|2820.
18:06:42|2819.84
18:06:43|2820.11
18:06:44|2820.36
18:06:45|2820.66
18:06:45|2820.31
18:06:47|2820.08
18:06:48|2819.5
18:06:49|2820.17
18:06:50|2819.96
18:06:50|2819.79
18:06:51|2819.48
18:06:53|2819.54
18:06:55|2819.54
18:06:55|2820.2
18:06:56|2820.48
18:06:57|2820.26
18:06:58|2819.9
18:07:00|2819.9
18:07:00|2819.67
18:07:01|2819.26
18:07:02|2819.55
18:07:03|2819.55
18:07:05|2819.55
18:07:06|2819.4
18:07:07|2819.15
18:07:08|2819.05
18:07:09|2819.55
18:07:10|2821.39
18:07:11|2820.45
18:07:12|2819.83
18:07:13|2819.4
18:07:14|2819.62
18:07:15|2819.99
18:07:16|2820.
18:07:17|2820.48
18:07:18|2819.67
18:07:19|2819.67
18:07:20|2819.67
18:07:21|2820.04
18:07:22|2820.04
18:07:23|2820.34
18:07:24|2820.62
18:07:25|2821.
18:07:26|2821.13
18:07:27|2821.27
18:07:28|2821.89
18:07:29|2822.35
18:07:30|2822.21
18:07:31|2822.21
18:07:32|2821.45
18:07:33|2821.44
18:07:34|2821.9
18:07:36|2822.6
18:07:37|2822.88
18:07:38|2822.69
18:07:39|2822.4
18:07:40|2822.72
18:07:41|2822.91
18:07:42|2822.8
18:07:42|2822.33
18:07:44|2822.53
18:07:45|2822.88
18:07:46|2822.4
18:07:46|2822.
18:07:48|2821.55
18:07:49|2821.3
18:07:50|2821.13
18:07:51|2821.39
18:07:51|2821.45
18:07:53|2821.47
18:07:53|2821.47
18:07:54|2821.8
18:07:57|2821.43
18:07:58|2821.53
18:07:59|2821.53
18:07:59|2821.93
18:08:00|2822.43
18:08:01|2822.47
18:08:03|2822.79
18:08:05|2822.89
18:08:05|2822.98
18:08:06|2823.11
18:08:07|2823.33
18:08:08|2823.14
18:08:09|2823.45
18:08:11|2823.02
18:08:11|2823.11
18:08:12|2823.24
18:08:13|2823.37
18:08:14|2823.77
18:08:15|2824.
18:08:16|2823.81
18:08:18|2823.72
18:08:19|2823.91
18:08:19|2824.22
18:08:20|2824.09
18:08:22|2824.32
18:08:22|2824.04
18:08:23|2823.88
18:08:24|2824.31
18:08:25|2823.95
18:08:27|2823.96
18:08:28|2823.73
18:08:28|2824.07
18:08:30|2824.1
18:08:31|2823.97
18:08:31|2823.74
18:08:33|2823.59
18:08:33|2823.8
18:08:35|2823.34
18:08:36|2823.
18:08:38|2822.82
18:08:38|2822.73
18:08:39|2822.89
18:08:41|2823.04
18:08:42|2823.1
18:08:43|2822.87
18:08:44|2822.87
18:08:45|2822.31
18:08:45|2821.97
18:08:47|2821.95
18:08:49|2822.36
18:08:49|2822.64
18:08:50|2822.31
18:08:51|2822.79
18:08:52|2822.55
18:08:54|2822.7
18:08:54|2822.6
18:08:56|2822.53
18:08:57|2822.46
18:08:57|2822.29
18:08:59|2822.32
18:09:00|2821.87
18:09:01|2821.39
18:09:01|2821.63
18:09:03|2821.63
18:09:03|2821.47
18:09:05|2821.21
18:09:05|2821.14
18:09:06|2821.23
18:09:07|2820.61
18:09:09|2821.18
18:09:09|2821.16
18:09:10|2820.89
18:09:11|2820.89
18:09:12|2821.06
18:09:13|2820.83
18:09:15|2820.98
18:09:16|2820.69
18:09:17|2820.67
18:09:18|2820.52
18:09:19|2820.52
18:09:20|2820.72
18:09:22|2821.1
18:09:22|2821.58
18:09:23|2822.13
18:09:24|2822.07
18:09:25|2822.2
18:09:26|2822.37
18:09:28|2822.27
18:09:28|2822.53
18:09:30|2822.39
18:09:30|2822.52
18:09:33|2822.59
18:09:33|2822.37
18:09:34|2822.36
18:09:36|2822.36
18:09:37|2822.7
18:09:37|2822.73
18:09:39|2822.11
18:09:39|2822.11
18:09:40|2822.14
18:09:41|2822.22
18:09:42|2822.32
18:09:44|2822.15
18:09:44|2822.44
18:09:46|2822.61
18:09:46|2822.61
18:09:48|2822.54
18:09:49|2822.3
18:09:50|2822.03
18:09:51|2822.05
18:09:52|2822.19
18:09:53|2821.48
18:09:54|2821.28
18:09:55|2821.26
18:09:56|2821.68
18:09:56|2821.36
18:09:57|2821.52
18:09:59|2821.39
18:09:59|2821.47
18:10:00|2821.51
18:10:02|2821.41
18:10:02|2821.37
18:10:04|2821.15
18:10:05|2821.06
18:10:06|2820.89
18:10:07|2820.74
18:10:07|2820.88
18:10:09|2820.92
18:10:10|2820.67
18:10:11|2820.89
18:10:11|2820.75
18:10:12|2820.79
18:10:13|2820.96
18:10:15|2821.23
18:10:16|2820.78
18:10:16|2821.19
18:10:17|2821.67
18:10:19|2821.67
18:10:20|2822.12
18:10:22|2822.16
18:10:22|2822.42
18:10:23|2822.04
18:10:25|2822.04
18:10:25|2822.04
18:10:26|2822.38
18:10:27|2822.29
18:10:29|2822.33
18:10:29|2822.36
18:10:30|2823.21
18:10:31|2823.24
18:10:32|2823.15
18:10:33|2822.53
18:10:35|2822.27
18:10:35|2822.56
18:10:37|2822.42
18:10:37|2822.42
18:10:38|2822.45
18:10:40|2821.84
18:10:41|2821.84
18:10:43|2821.84
18:10:43|2822.35
18:10:45|2822.01
18:10:46|2822.23
18:10:47|2822.74
18:10:47|2823.12
18:10:49|2823.19
18:10:50|2823.15
18:10:51|2823.28
18:10:52|2823.45
18:10:53|2823.45
18:10:54|2823.25
18:10:55|2823.25
18:10:56|2822.37
18:10:58|2822.31
18:10:58|2822.85
18:10:59|2822.4
18:11:00|2822.4
18:11:02|2822.11
18:11:02|2821.99
18:11:03|2821.84
18:11:04|2821.47
18:11:05|2821.57
18:11:07|2821.81
18:11:07|2821.81
18:11:08|2821.56
18:11:09|2821.12
18:11:10|2820.84
18:11:11|2821.14
18:11:12|2821.52
18:11:13|2821.52
18:11:14|2821.93
18:11:15|2821.93
18:11:16|2821.43
18:11:17|2821.56
18:11:19|2822.15
18:11:19|2822.2
18:11:21|2821.91
18:11:21|2822.17
18:11:23|2822.24
18:11:23|2822.68
18:11:24|2822.48
18:11:25|2822.43
18:11:26|2822.4
18:11:27|2822.4
18:11:28|2822.75
18:11:29|2822.92
18:11:30|2822.69
18:11:32|2822.4
18:11:33|2822.46
18:11:34|2822.59
18:11:34|2822.67
18:11:35|2822.26
18:11:37|2821.84
18:11:38|2821.84
18:11:39|2821.84
18:11:41|2822.
18:11:42|2821.96
18:11:43|2822.14
18:11:43|2822.36
18:11:45|2822.44
18:11:46|2822.4
18:11:47|2822.63
18:11:48|2822.4
18:11:49|2823.26
18:11:50|2823.64
18:11:51|2823.59
18:11:53|2823.65
18:11:53|2823.6
18:11:55|2823.6
18:11:55|2824.12
18:11:56|2824.43
18:11:58|2825.33
18:11:58|2825.4
18:12:00|2825.21
18:12:01|2824.85
18:12:02|2825.2
18:12:03|2825.36
18:12:03|2825.2
18:12:04|2825.43
18:12:06|2825.28
18:12:07|2824.65
18:12:08|2824.39
18:12:09|2824.64
18:12:09|2824.69
18:12:11|2825.75
18:12:11|2825.88
18:12:13|2825.71
18:12:14|2825.8
18:12:15|2825.91
18:12:16|2825.45
18:12:17|2825.41
18:12:18|2824.73
18:12:19|2824.92
18:12:20|2825.19
18:12:21|2824.97
18:12:22|2824.98
18:12:23|2825.14
18:12:24|2825.06
18:12:25|2824.97
18:12:26|2825.54
18:12:27|2824.94
18:12:28|2825.16
18:12:29|2825.33
18:12:30|2825.24
18:12:31|2824.89
18:12:32|2825.11
18:12:33|2824.96
18:12:34|2825.3
18:12:35|2825.3
18:12:36|2825.66
18:12:37|2825.76
18:12:38|2825.76
18:12:39|2825.76
18:12:41|2825.8
18:12:42|2825.47
18:12:43|2825.88
18:12:44|2826.08
18:12:45|2826.08
18:12:46|2826.08
18:12:47|2826.27
18:12:49|2826.4
18:12:50|2827.66
18:12:51|2826.88
18:12:51|2826.52
18:12:53|2826.75
18:12:54|2827.19
18:12:55|2826.71
18:12:55|2826.53
18:12:57|2827.07
18:12:57|2827.06
18:12:59|2827.07
18:13:00|2826.48
18:13:01|2826.48
18:13:02|2826.74
18:13:03|2826.64
18:13:03|2827.
18:13:05|2827.25
18:13:06|2827.25
18:13:07|2827.25
18:13:07|2827.45
18:13:10|2827.05
18:13:10|2826.76
18:13:11|2826.22
18:13:12|2826.29
18:13:13|2826.18
18:13:14|2826.4
18:13:15|2826.38
18:13:16|2826.12
18:13:17|2826.37
18:13:18|2826.37
18:13:19|2826.44
18:13:20|2826.43
18:13:21|2826.72
18:13:22|2826.57
18:13:23|2826.23
18:13:25|2825.95
18:13:25|2826.07
18:13:26|2826.07
18:13:27|2826.03
18:13:28|2825.63
18:13:29|2825.39
18:13:30|2825.59
18:13:32|2825.54
18:13:32|2825.66
18:13:34|2826.25
18:13:35|2826.61
18:13:35|2826.44
18:13:36|2826.66
18:13:37|2826.38
18:13:38|2826.28
18:13:39|2826.17
18:13:42|2826.16
18:13:42|2826.4
18:13:44|2826.48
18:13:45|2826.68
18:13:46|2826.67
18:13:47|2826.83
18:13:48|2826.82
18:13:48|2826.91
18:13:49|2827.2
18:13:51|2827.8
18:13:51|2827.9
18:13:53|2827.77
18:13:54|2827.79
18:13:55|2827.76
18:13:56|2827.96
18:13:57|2827.99
18:13:57|2828.1
18:13:58|2828.09
18:13:59|2828.46
18:14:00|2828.83
18:14:02|2828.6
18:14:02|2828.27
18:14:04|2828.01
18:14:04|2829.2
18:14:05|2828.89
18:14:06|2829.63
18:14:07|2829.86
18:14:09|2830.
18:14:10|2830.17
18:14:11|2829.51
18:14:11|2829.25
18:14:13|2829.05
18:14:14|2829.2
18:14:14|2828.99
18:14:16|2828.73
18:14:16|2828.91
18:14:18|2828.94
18:14:19|2829.6
18:14:20|2830.13
18:14:21|2829.98
18:14:22|2830.23
18:14:22|2829.84
18:14:23|2829.82
18:14:25|2829.9
18:14:26|2830.18
18:14:26|2829.99
18:14:28|2829.99
18:14:29|2829.65
18:14:29|2829.65
18:14:31|2829.97
18:14:32|2830.19
18:14:32|2830.65
18:14:34|2830.97
18:14:35|2830.72
18:14:36|2829.81
18:14:37|2829.66
18:14:38|2829.62
18:14:39|2829.74
18:14:40|2829.88
18:14:41|2829.66
18:14:42|2830.05
18:14:44|2829.85
18:14:45|2830.02
18:14:46|2830.06
18:14:47|2830.25
18:14:47|2830.25
18:14:49|2830.24
18:14:49|2830.61
18:14:50|2831.26
18:14:52|2831.39
18:14:52|2831.14
18:14:53|2831.26
18:14:55|2831.37
18:14:56|2831.42
18:14:57|2831.26
18:14:58|2831.71
18:14:59|2831.78
18:15:00|2831.26
18:15:01|2831.97
18:15:02|2832.02
18:15:03|2832.15
18:15:04|2831.84
18:15:05|2831.19
18:15:06|2831.29
18:15:07|2831.29
18:15:08|2831.22
18:15:09|2831.02
18:15:10|2831.11
18:15:11|2831.4
18:15:12|2831.24
18:15:13|2831.83
18:15:14|2832.
18:15:15|2831.73
18:15:16|2831.77
18:15:17|2831.21
18:15:18|2830.63
18:15:19|2830.63
18:15:20|2830.73
18:15:21|2830.45
18:15:22|2830.35
18:15:23|2830.19
18:15:24|2829.86
18:15:25|2830.07
18:15:26|2829.99
18:15:27|2829.12
18:15:28|2828.96
18:15:29|2828.97
18:15:30|2829.07
18:15:31|2829.36
18:15:32|2829.17
18:15:33|2829.06
18:15:34|2828.57
18:15:35|2827.97
18:15:36|2828.13
18:15:37|2827.81
18:15:38|2827.92
18:15:39|2827.79
18:15:40|2827.5
18:15:41|2827.05
18:15:42|2827.37
18:15:43|2827.1
18:15:45|2827.
18:15:46|2827.47
18:15:46|2827.73
18:15:48|2827.89
18:15:48|2828.12
18:15:50|2828.12
18:15:51|2827.53
18:15:52|2826.69
18:15:53|2826.41
18:15:54|2826.45
18:15:55|2827.02
18:15:56|2827.12
18:15:57|2827.2
18:15:58|2827.2
18:15:59|2827.26
18:16:00|2827.25
18:16:02|2827.84
18:16:03|2827.18
18:16:04|2827.
18:16:05|2827.2
18:16:06|2827.39
18:16:07|2827.
18:16:07|2827.32
18:16:09|2827.32
18:16:09|2827.33
18:16:10|2827.77
18:16:11|2827.62
18:16:12|2827.82
18:16:13|2827.82
18:16:14|2827.57
18:16:15|2827.57
18:16:16|2827.66
18:16:17|2828.29
18:16:19|2828.29
18:16:20|2828.03
18:16:21|2827.73
18:16:22|2827.73
18:16:23|2828.3
18:16:24|2828.04
18:16:25|2828.1
18:16:26|2828.07
18:16:27|2827.29
18:16:28|2827.29
18:16:29|2826.94
18:16:30|2827.03
18:16:31|2827.03
18:16:32|2827.2
18:16:33|2828.21
18:16:34|2828.88
18:16:35|2829.2
18:16:36|2828.78
18:16:37|2828.46
18:16:38|2828.65
18:16:39|2828.31
18:16:40|2828.31
18:16:41|2828.47
18:16:42|2828.49
18:16:43|2828.79
18:16:45|2828.87
18:16:46|2828.83
18:16:47|2828.79
18:16:48|2828.86
18:16:50|2828.86
18:16:51|2829.02
18:16:52|2829.77
18:16:53|2829.77
18:16:54|2829.69
18:16:55|2829.77
18:16:56|2829.77
18:16:58|2829.77
18:16:59|2829.77
18:17:00|2829.94
18:17:01|2829.72
18:17:02|2829.
18:17:03|2829.15
18:17:04|2829.33
18:17:04|2829.62
18:17:06|2829.54
18:17:07|2829.44
18:17:08|2829.12
18:17:09|2829.33
18:17:10|2829.33
18:17:11|2829.28
18:17:12|2829.43
18:17:13|2829.4
18:17:14|2828.87
18:17:14|2828.99
18:17:15|2829.03
18:17:17|2829.63
18:17:18|2829.21
18:17:18|2828.94
18:17:20|2828.67
18:17:20|2828.4
18:17:21|2828.14
18:17:22|2828.36
18:17:24|2828.36
18:17:25|2828.44
18:17:26|2828.05
18:17:27|2828.05
18:17:28|2827.57
18:17:28|2827.71
18:17:29|2828.02
18:17:30|2827.99
18:17:31|2827.73
18:17:33|2828.29
18:17:33|2828.22
18:17:35|2828.53
18:17:35|2828.47
18:17:36|2828.75
18:17:38|2829.16
18:17:39|2828.82
18:17:39|2828.86
18:17:41|2829.01
18:17:42|2829.01
18:17:43|2829.01
18:17:45|2828.91
18:17:45|2828.45
18:17:47|2828.46
18:17:48|2828.46
18:17:49|2828.62
18:17:50|2828.43
18:17:51|2828.63
18:17:52|2828.42
18:17:53|2828.42
18:17:55|2829.11
18:17:55|2829.16
18:17:56|2829.16
18:17:57|2828.98
18:17:59|2828.98
18:17:59|2828.85
18:18:01|2828.33
18:18:01|2828.41
18:18:02|2828.29
18:18:04|2828.6
18:18:05|2828.55
18:18:06|2828.7
18:18:06|2828.74
18:18:08|2828.57
18:18:08|2828.57
18:18:10|2828.51
18:18:10|2828.44
18:18:11|2828.35
18:18:12|2828.23
18:18:13|2828.4
18:18:15|2828.29
18:18:15|2828.29
18:18:17|2827.84
18:18:17|2828.03
18:18:20|2828.42
18:18:20|2828.52
18:18:21|2828.97
18:18:23|2828.97
18:18:24|2828.63
18:18:24|2828.52
18:18:26|2828.74
18:18:26|2828.74
18:18:27|2828.77
18:18:28|2828.72
18:18:30|2828.37
18:18:31|2828.52
18:18:32|2828.52
18:18:33|2828.59
18:18:33|2828.32
18:18:35|2828.44
18:18:36|2828.2
18:18:37|2828.13
18:18:37|2828.
18:18:39|2828.23
18:18:40|2828.21
18:18:40|2828.24
18:18:42|2827.95
18:18:42|2827.95
18:18:43|2828.23
18:18:44|2828.23
18:18:45|2828.23
18:18:47|2828.29
18:18:49|2828.16
18:18:49|2827.63
18:18:51|2827.63
18:18:52|2827.62
18:18:53|2827.62
18:18:54|2827.85
18:18:55|2827.85
18:18:57|2827.85
18:18:57|2826.8
18:18:59|2826.65
18:19:00|2826.52
18:19:00|2826.81
18:19:02|2826.8
18:19:03|2826.33
18:19:04|2826.47
18:19:06|2827.05
18:19:06|2827.59
18:19:07|2827.42
18:19:08|2827.12
18:19:09|2826.67
18:19:11|2827.12
18:19:11|2826.53
18:19:12|2826.43
18:19:14|2826.17
18:19:14|2826.12
18:19:15|2826.37
18:19:16|2826.19
18:19:17|2826.2
18:19:19|2826.
18:19:20|2825.18
18:19:21|2825.18
18:19:21|2825.21
18:19:23|2825.01
18:19:24|2825.21
18:19:24|2825.32
18:19:26|2825.37
18:19:26|2825.3
18:19:28|2825.3
18:19:29|2825.12
18:19:29|2824.8
18:19:30|2824.61
18:19:31|2824.49
18:19:32|2824.
18:19:33|2824.01
18:19:34|2824.32
18:19:35|2824.35
18:19:36|2824.45
18:19:38|2824.51
18:19:39|2824.34
18:19:39|2824.12
18:19:40|2824.35
18:19:41|2824.14
18:19:43|2824.18
18:19:43|2824.18
18:19:45|2824.62
18:19:46|2824.13
18:19:48|2823.85
18:19:49|2824.07
18:19:50|2824.38
18:19:51|2824.51
18:19:52|2824.7
18:19:53|2824.58
18:19:54|2824.43
18:19:55|2824.26
18:19:56|2824.46
18:19:57|2824.42
18:19:57|2824.62
18:19:58|2824.62
18:20:00|2825.01
18:20:01|2825.28
18:20:02|2824.81
18:20:03|2824.63
18:20:04|2824.58
18:20:05|2824.03
18:20:06|2824.27
18:20:07|2824.17
18:20:09|2824.16
18:20:10|2824.17
18:20:12|2824.14
18:20:13|2824.41
18:20:14|2824.6
18:20:15|2824.62
18:20:16|2824.92
18:20:17|2824.84
18:20:18|2824.27
18:20:19|2824.55
18:20:20|2825.12
18:20:21|2825.21
18:20:22|2825.2
18:20:23|2825.28
18:20:24|2825.63
18:20:25|2825.87
18:20:26|2825.66
18:20:27|2825.81
18:20:28|2825.93
18:20:29|2825.92
18:20:30|2826.27
18:20:31|2825.87
18:20:32|2825.54
18:20:33|2825.61
18:20:34|2825.63
18:20:35|2826.01
18:20:36|2826.01
18:20:37|2825.27
18:20:38|2825.51
18:20:39|2825.36
18:20:40|2825.
18:20:41|2825.18
18:20:43|2825.
18:20:43|2825.53
18:20:45|2825.96
18:20:46|2825.89
18:20:47|2825.89
18:20:47|2825.73
18:20:49|2824.93
18:20:50|2824.95
18:20:51|2824.64
18:20:52|2824.68
18:20:53|2824.88
18:20:54|2824.65
18:20:56|2824.71
18:20:56|2825.05
18:20:57|2824.83
18:20:58|2824.2
18:21:00|2823.91
18:21:00|2823.92
18:21:01|2824.17
18:21:03|2824.11
18:21:04|2824.48
18:21:05|2824.59
18:21:06|2824.79
18:21:07|2824.46
18:21:08|2824.46
18:21:09|2824.7
18:21:10|2824.7
18:21:11|2824.89
18:21:12|2824.92
18:21:13|2825.38
18:21:14|2825.71
18:21:15|2825.57
18:21:16|2825.63
18:21:17|2825.3
18:21:18|2825.3
18:21:19|2825.29
18:21:20|2825.29
18:21:21|2825.29
18:21:22|2824.95
18:21:23|2825.17
18:21:24|2825.4
18:21:25|2825.67
18:21:26|2825.67
18:21:27|2825.48
18:21:28|2825.34
18:21:29|2825.26
18:21:30|2825.26
18:21:31|2825.72
18:21:32|2825.67
18:21:33|2825.61
18:21:34|2825.61
18:21:35|2825.61
18:21:36|2825.59
18:21:37|2825.83
18:21:38|2825.96
18:21:39|2825.96
18:21:40|2825.73
18:21:41|2825.8
18:21:42|2825.8
18:21:43|2825.81
18:21:44|2826.24
18:21:45|2826.02
18:21:46|2826.2
18:21:48|2826.24
18:21:48|2826.2
18:21:50|2826.2
18:21:51|2826.2
18:21:52|2826.4
18:21:53|2826.4
18:21:54|2826.41
18:21:55|2826.44
18:21:56|2826.25
18:21:57|2826.62
18:21:58|2826.82
18:21:59|2826.6
18:22:01|2826.43
18:22:01|2826.62
18:22:02|2826.56
18:22:04|2826.56
18:22:05|2826.47
18:22:05|2826.47
18:22:07|2826.45
18:22:07|2826.4
18:22:08|2826.4
18:22:10|2826.63
18:22:10|2826.87
18:22:12|2826.84
18:22:12|2826.52
18:22:14|2826.52
18:22:15|2826.59
18:22:16|2826.59
18:22:17|2826.82
18:22:18|2827.22
18:22:19|2827.26
18:22:20|2827.08
18:22:21|2826.6
18:22:22|2826.48
18:22:23|2826.51
18:22:24|2826.51
18:22:25|2826.58
18:22:26|2826.58
18:22:27|2826.55
18:22:28|2826.55
18:22:29|2826.51
18:22:30|2826.37
18:22:31|2826.38
18:22:32|2826.71
18:22:33|2826.63
18:22:34|2826.6
18:22:35|2826.49
18:22:36|2826.57
18:22:38|2826.57
18:22:38|2826.62
18:22:40|2826.68
18:22:40|2826.37
18:22:42|2826.67
18:22:42|2827.14
18:22:43|2827.14
18:22:44|2826.93
18:22:45|2826.85
18:22:46|2827.07
18:22:47|2827.07
18:22:49|2827.06
18:22:50|2826.02
18:22:52|2825.59
18:22:53|2825.86
18:22:55|2825.85
18:22:56|2825.77
18:22:57|2825.8
18:22:58|2824.92
18:23:00|2824.52
18:23:00|2823.98
18:23:02|2824.04
18:23:03|2823.34
18:23:04|2822.67
18:23:05|2821.98
18:23:06|2821.97
18:23:07|2821.97
18:23:08|2822.13
18:23:09|2821.74
18:23:10|2822.13
18:23:11|2822.41
18:23:12|2822.14
18:23:13|2822.27
18:23:14|2821.76
18:23:15|2821.63
18:23:16|2821.99
18:23:17|2821.73
18:23:18|2821.55
18:23:19|2821.55
18:23:20|2821.39
18:23:21|2820.99
18:23:22|2820.9
18:23:23|2820.66
18:23:24|2820.69
18:23:25|2821.38
18:23:26|2821.57
18:23:27|2821.33
18:23:28|2821.38
18:23:29|2821.54
18:23:30|2821.88
18:23:31|2821.86
18:23:32|2821.62
18:23:33|2821.85
18:23:34|2822.12
18:23:35|2822.12
18:23:36|2822.12
18:23:37|2821.91
18:23:38|2822.
18:23:39|2822.
18:23:40|2822.31
18:23:41|2822.09
18:23:42|2821.99
18:23:43|2822.15
18:23:44|2821.97
18:23:45|2822.14
18:23:46|2822.14
18:23:47|2822.14
18:23:48|2822.27
18:23:49|2822.41
18:23:50|2822.12
18:23:52|2822.12
18:23:53|2822.16
18:23:54|2821.87
18:23:55|2822.26
18:23:56|2821.79
18:23:57|2821.7
18:23:58|2821.81
18:23:59|2821.9
18:24:00|2821.78
18:24:01|2821.66
18:24:02|2821.55
18:24:03|2821.59
18:24:04|2821.87
18:24:05|2821.91
18:24:06|2821.91
18:24:07|2821.89
18:24:08|2821.89
18:24:10|2822.18
18:24:11|2821.97
18:24:11|2821.97
18:24:13|2821.97
18:24:13|2821.95
18:24:14|2822.07
18:24:16|2822.68
18:24:16|2822.56
18:24:17|2822.33
18:24:19|2822.28
18:24:19|2822.78
18:24:20|2822.47
18:24:21|2822.01
18:24:23|2821.84
18:24:24|2821.45
18:24:25|2821.5
18:24:26|2821.67
18:24:27|2821.61
18:24:28|2821.68
18:24:29|2821.52
18:24:29|2821.76
18:24:31|2821.74
18:24:31|2821.74
18:24:32|2821.44
18:24:34|2821.53
18:24:35|2821.68
18:24:36|2821.63
18:24:36|2821.73
18:24:38|2821.76
18:24:39|2822.1
18:24:40|2822.05
18:24:41|2822.33
18:24:42|2822.29
18:24:43|2822.29
18:24:44|2822.44
18:24:45|2823.18
18:24:46|2823.08
18:24:47|2823.08
18:24:48|2823.36
18:24:49|2823.02
18:24:50|2823.45
18:24:50|2823.32
18:24:51|2824.13
18:24:52|2824.2
18:24:54|2824.68
18:24:56|2824.78
18:24:56|2824.34
18:24:57|2824.57
18:24:58|2824.49
18:25:00|2824.45
18:25:00|2824.77
18:25:02|2824.38
18:25:03|2824.42
18:25:04|2824.12
18:25:05|2824.37
18:25:06|2825.32
18:25:07|2824.76
18:25:08|2824.76
18:25:09|2824.75
18:25:09|2824.55
18:25:11|2824.5
18:25:12|2824.5
18:25:12|2824.72
18:25:14|2824.72
18:25:15|2824.75
18:25:16|2824.98
18:25:17|2824.55
18:25:18|2824.3
18:25:19|2824.26
18:25:20|2824.51
18:25:22|2824.51
18:25:22|2823.94
18:25:23|2823.88
18:25:24|2824.47
18:25:25|2824.78
18:25:26|2824.73
18:25:27|2825.
18:25:28|2824.65
18:25:29|2824.53
18:25:30|2824.36
18:25:31|2824.13
18:25:32|2824.17
18:25:34|2824.17
18:25:34|2824.09
18:25:35|2824.09
18:25:36|2824.39
18:25:37|2824.15
18:25:38|2825.6
18:25:39|2826.73
18:25:40|2826.91
18:25:41|2826.28
18:25:42|2826.06
18:25:43|2825.89
18:25:45|2825.14
18:25:45|2824.7
18:25:46|2825.18
18:25:47|2824.73
18:25:48|2824.97
18:25:49|2825.22
18:25:50|2825.18
18:25:51|2824.91
18:25:53|2824.5
18:25:54|2824.19
18:25:56|2824.32
18:25:56|2824.32
18:25:57|2824.
18:25:58|2824.05
18:25:59|2824.34
18:26:00|2824.11
18:26:02|2823.96
18:26:02|2824.05
18:26:03|2823.98
18:26:05|2824.54
18:26:06|2824.52
18:26:06|2824.52
18:26:08|2824.19
18:26:08|2823.78
18:26:09|2824.
18:26:10|2824.07
18:26:12|2823.99
18:26:12|2824.45
18:26:13|2824.59
18:26:14|2823.91
18:26:15|2823.91
18:26:16|2823.42
18:26:18|2823.52
18:26:18|2822.61
18:26:20|2822.76
18:26:21|2822.23
18:26:22|2822.57
18:26:23|2822.12
18:26:23|2822.56
18:26:25|2822.4
18:26:25|2822.48
18:26:26|2822.48
18:26:28|2822.28
18:26:30|2822.28
18:26:30|2822.14
18:26:31|2822.86
18:26:32|2823.
18:26:33|2823.25
18:26:35|2823.25
18:26:35|2823.25
18:26:36|2824.02
18:26:37|2824.02
18:26:39|2824.02
18:26:39|2823.9
18:26:40|2824.13
18:26:42|2824.27
18:26:42|2824.72
18:26:43|2824.91
18:26:44|2824.66
18:26:45|2824.91
18:26:46|2825.3
18:26:47|2825.01
18:26:48|2825.31
18:26:49|2825.25
18:26:51|2825.25
18:26:51|2825.32
18:26:52|2825.34
18:26:54|2825.18
18:26:56|2825.23
18:26:56|2825.23
18:26:58|2825.23
18:26:59|2825.38
18:27:00|2825.38
18:27:00|2825.39
18:27:02|2825.33
18:27:02|2825.25
18:27:04|2825.99
18:27:05|2826.22
18:27:06|2825.5
18:27:07|2825.58
18:27:08|2825.92
18:27:08|2826.2
18:27:10|2825.93
18:27:11|2825.83
18:27:11|2825.69
18:27:12|2825.35
18:27:13|2825.47
18:27:15|2824.92
18:27:15|2824.98
18:27:17|2824.98
18:27:18|2824.58
18:27:19|2825.
18:27:19|2825.24
18:27:20|2825.8
18:27:21|2825.82
18:27:23|2825.69
18:27:24|2825.54
18:27:25|2825.42
18:27:26|2825.42
18:27:27|2825.27
18:27:28|2825.54
18:27:29|2825.99
18:27:30|2825.88
18:27:32|2825.5
18:27:33|2825.38
18:27:33|2825.07
18:27:35|2825.36
18:27:35|2825.56
18:27:36|2825.56
18:27:37|2825.28
18:27:38|2825.01
18:27:40|2825.37
18:27:41|2825.38
18:27:41|2825.31
18:27:42|2825.31
18:27:43|2825.31
18:27:44|2825.64
18:27:45|2825.64
18:27:46|2825.23
18:27:47|2825.39
18:27:48|2825.39
18:27:49|2825.39
18:27:51|2825.54
18:27:51|2825.54
18:27:52|2825.55
18:27:54|2825.55
18:27:56|2825.55
18:27:57|2825.55
18:27:58|2825.65
18:27:58|2825.4
18:27:59|2825.37
18:28:01|2825.34
18:28:02|2825.19
18:28:03|2825.23
18:28:04|2825.29
18:28:05|2825.23
18:28:06|2825.09
18:28:07|2825.09
18:28:08|2825.11
18:28:09|2825.11
18:28:10|2825.11
18:28:11|2825.31
18:28:12|2825.27
18:28:13|2825.19
18:28:14|2825.19
18:28:15|2825.23
18:28:16|2825.68
18:28:17|2825.68
18:28:18|2825.68
18:28:19|2825.24
18:28:20|2825.52
18:28:21|2825.57
18:28:22|2826.38
18:28:23|2825.99
18:28:24|2826.24
18:28:25|2826.39
18:28:26|2826.54
18:28:27|2826.47
18:28:28|2826.35
18:28:29|2826.22
18:28:30|2825.92
18:28:31|2825.92
18:28:32|2826.07
18:28:33|2825.92
18:28:34|2825.92
18:28:36|2826.21
18:28:36|2826.21
18:28:37|2826.21
18:28:38|2825.12
18:28:39|2825.51
18:28:40|2825.4
18:28:41|2825.5
18:28:42|2825.5
18:28:43|2825.5
18:28:44|2825.27
18:28:45|2825.27
18:28:47|2825.
18:28:47|2825.14
18:28:48|2824.99
18:28:49|2824.99
18:28:51|2824.96
18:28:52|2824.49
18:28:53|2824.66
18:28:54|2824.74
18:28:55|2824.67
18:28:57|2825.13
18:28:58|2825.08
18:28:59|2825.14
18:29:00|2825.14
18:29:00|2824.64
18:29:02|2824.8
18:29:03|2824.76
18:29:04|2824.54
18:29:05|2824.17
18:29:06|2824.31
18:29:08|2824.37
18:29:08|2824.5
18:29:09|2825.22
18:29:11|2824.97
18:29:12|2824.89
18:29:12|2824.69
18:29:13|2824.79
18:29:14|2825.2
18:29:15|2825.49
18:29:17|2825.5
18:29:17|2825.8
18:29:18|2825.8
18:29:19|2825.76
18:29:21|2826.18
18:29:21|2825.84
18:29:22|2825.81
18:29:23|2825.68
18:29:25|2825.49
18:29:25|2825.52
18:29:27|2825.72
18:29:28|2825.83
18:29:28|2825.7
18:29:29|2825.35
18:29:31|2825.47
18:29:31|2825.47
18:29:32|2825.99
18:29:33|2826.22
18:29:35|2826.24
18:29:35|2826.22
18:29:36|2826.29
18:29:37|2826.28
18:29:39|2826.24
18:29:40|2826.63
18:29:40|2826.58
18:29:42|2826.64
18:29:43|2826.31
18:29:44|2826.11
18:29:45|2826.11
18:29:46|2825.93
18:29:46|2826.11
18:29:47|2826.09
18:29:48|2826.12
18:29:50|2826.16
18:29:51|2826.19
18:29:52|2826.19
18:29:53|2826.19
18:29:54|2825.94
18:29:55|2826.01
18:29:56|2826.08
18:29:56|2825.99
18:29:59|2826.19
18:30:00|2826.19
18:30:00|2826.21
18:30:02|2826.24
18:30:03|2826.23
18:30:03|2826.19
18:30:04|2825.48
18:30:06|2825.18
18:30:07|2825.03
18:30:08|2825.39
18:30:09|2825.56
18:30:10|2825.44
18:30:11|2825.62
18:30:11|2825.63
18:30:13|2825.94
18:30:13|2825.8
18:30:14|2825.8
18:30:15|2825.67
18:30:17|2825.41
18:30:18|2825.24
18:30:19|2825.11
18:30:20|2825.52
18:30:21|2825.64
18:30:21|2825.91
18:30:23|2825.26
18:30:24|2824.92
18:30:24|2825.18
18:30:26|2825.23
18:30:26|2825.33
18:30:28|2825.52
18:30:28|2825.34
18:30:30|2825.15
18:30:31|2825.11
18:30:32|2825.11
18:30:33|2825.11
18:30:33|2824.73
18:30:35|2825.12
18:30:36|2825.32
18:30:37|2825.13
18:30:37|2825.13
18:30:38|2825.36
18:30:39|2825.38
18:30:41|2825.44
18:30:42|2825.41
18:30:42|2825.25
18:30:44|2825.02
18:30:45|2825.02
18:30:46|2825.54
18:30:47|2825.54
18:30:48|2825.54
18:30:49|2825.39
18:30:50|2825.6
18:30:51|2825.37
18:30:51|2825.32
18:30:53|2825.02
18:30:53|2824.84
18:30:55|2824.51
18:30:55|2824.17
18:30:57|2824.27
18:30:59|2824.5
18:30:59|2824.62
18:31:01|2824.56
18:31:01|2824.56
18:31:03|2824.56
18:31:04|2824.56
18:31:04|2824.36
18:31:06|2823.69
18:31:06|2823.86
18:31:08|2823.03
18:31:09|2823.33
18:31:10|2823.
18:31:11|2823.
18:31:12|2823.22
18:31:13|2823.16
18:31:13|2823.73
18:31:15|2824.12
18:31:16|2824.26
18:31:17|2823.46
18:31:18|2823.3
18:31:19|2823.14
18:31:20|2823.3
18:31:21|2824.
18:31:22|2823.76
18:31:23|2823.57
18:31:24|2823.3
18:31:25|2823.11
18:31:27|2823.39
18:31:27|2823.39
18:31:29|2823.15
18:31:30|2823.49
18:31:31|2823.21
18:31:32|2823.15
18:31:33|2822.84
18:31:33|2823.09
18:31:34|2822.78
18:31:36|2822.78
18:31:37|2822.78
18:31:38|2822.78
18:31:39|2822.9
18:31:40|2822.56
18:31:41|2822.55
18:31:42|2822.22
18:31:43|2822.56
18:31:44|2822.73
18:31:45|2822.73
18:31:46|2822.73
18:31:47|2822.73
18:31:48|2822.73
18:31:49|2822.86
18:31:50|2823.14
18:31:51|2823.26
18:31:52|2823.45
18:31:53|2823.06
18:31:54|2823.06
18:31:55|2823.06
18:31:57|2822.93
18:31:57|2823.27
18:31:59|2822.62
18:32:01|2822.74
18:32:02|2822.48
18:32:03|2822.48
18:32:05|2822.4
18:32:05|2822.24
18:32:07|2822.38
18:32:08|2823.06
18:32:08|2823.01
18:32:09|2823.05
18:32:11|2822.5
18:32:11|2822.75
18:32:12|2822.73
18:32:14|2822.81
18:32:14|2822.72
18:32:15|2822.98
18:32:17|2823.
18:32:17|2823.31
18:32:18|2823.56
18:32:19|2823.68
18:32:21|2823.84
18:32:21|2823.84
18:32:22|2823.6
18:32:23|2823.16
18:32:25|2823.16
18:32:26|2823.19
18:32:27|2823.19
18:32:27|2823.31
18:32:28|2823.31
18:32:30|2822.65
18:32:30|2822.99
18:32:31|2822.54
18:32:33|2822.72
18:32:33|2822.72
18:32:34|2822.72
18:32:36|2822.5
18:32:36|2822.62
18:32:37|2822.57
18:32:39|2822.87
18:32:39|2822.87
18:32:41|2822.9
18:32:41|2823.12
18:32:42|2823.2
18:32:43|2823.25
18:32:44|2822.98
18:32:45|2822.98
18:32:46|2822.98
18:32:47|2822.98
18:32:48|2822.98
18:32:49|2822.4
18:32:50|2822.78
18:32:52|2822.6
18:32:53|2822.6
18:32:54|2822.6
18:32:54|2822.91
18:32:55|2822.97
18:32:57|2822.95
18:32:58|2823.12
18:32:58|2823.45
18:33:00|2823.56
18:33:02|2823.
18:33:03|2823.13
18:33:04|2823.13
18:33:05|2823.13
18:33:05|2823.2
18:33:07|2823.25
18:33:07|2823.4
18:33:09|2823.38
18:33:10|2823.38
18:33:10|2823.38
18:33:12|2823.38
18:33:13|2821.61
18:33:14|2821.73
18:33:14|2821.82
18:33:16|2821.82
18:33:16|2821.6
18:33:18|2821.24
18:33:18|2820.31
18:33:20|2820.05
18:33:21|2820.16
18:33:22|2819.87
18:33:23|2820.37
18:33:24|2820.26
18:33:24|2820.39
18:33:26|2820.51
18:33:26|2820.46
18:33:27|2820.54
18:33:29|2820.26
18:33:30|2820.31
18:33:31|2820.75
18:33:32|2820.82
18:33:32|2820.74
18:33:34|2820.96
18:33:35|2821.39
18:33:37|2821.4
18:33:38|2821.61
18:33:38|2821.65
18:33:39|2821.88
18:33:40|2821.75
18:33:42|2821.68
18:33:42|2822.
18:33:44|2821.8
18:33:45|2821.8
18:33:45|2821.8
18:33:46|2821.48
18:33:48|2821.01
18:33:48|2820.71
18:33:49|2820.86
18:33:50|2820.81
18:33:52|2820.81
18:33:53|2820.84
18:33:53|2820.79
18:33:54|2820.2
18:33:56|2820.22
18:33:56|2820.47
18:33:57|2820.44
18:33:59|2820.45
18:33:59|2820.57
18:34:01|2820.5
18:34:02|2820.89
18:34:04|2822.16
18:34:05|2822.16
18:34:06|2822.17
18:34:06|2822.82
18:34:07|2822.96
18:34:08|2822.93
18:34:10|2822.81
18:34:10|2822.69
18:34:11|2823.18
18:34:12|2823.53
18:34:14|2823.8
18:34:15|2823.72
18:34:16|2823.71
18:34:17|2823.79
18:34:18|2823.82
18:34:19|2823.99
18:34:20|2824.39
18:34:21|2824.85
18:34:22|2824.89
18:34:23|2824.77
18:34:24|2824.77
18:34:25|2825.02
18:34:26|2824.74
18:34:27|2824.97
18:34:28|2824.79
18:34:29|2824.72
18:34:30|2824.82
18:34:31|2824.69
18:34:32|2825.12
18:34:33|2825.33
18:34:34|2825.16
18:34:35|2824.88
18:34:36|2824.69
18:34:37|2824.96
18:34:38|2824.96
18:34:39|2824.86
18:34:40|2824.86
18:34:41|2825.29
18:34:42|2825.13
18:34:43|2825.42
18:34:44|2825.48
18:34:45|2825.35
18:34:46|2825.3
18:34:47|2825.41
18:34:48|2825.32
18:34:49|2825.32
18:34:50|2825.86
18:34:52|2825.59
18:34:53|2825.42
18:34:54|2825.42
18:34:54|2825.65
18:34:55|2825.53
18:34:56|2825.53
18:34:57|2825.56
18:34:59|2825.64
18:34:59|2825.61
18:35:00|2826.12
18:35:01|2826.28
18:35:03|2825.26
18:35:03|2825.59
18:35:05|2825.68
18:35:05|2825.68
18:35:06|2825.2
18:35:07|2825.2
18:35:08|2825.8
18:35:09|2826.26
18:35:11|2826.09
18:35:11|2826.09
18:35:13|2826.08
18:35:14|2826.23
18:35:15|2826.26
18:35:16|2825.69
18:35:17|2825.58
18:35:18|2824.62
18:35:19|2824.4
18:35:20|2824.78
18:35:22|2824.2
18:35:22|2824.2
18:35:23|2824.4
18:35:24|2824.32
18:35:26|2824.14
18:35:26|2824.3
18:35:28|2823.62
18:35:28|2823.84
18:35:30|2823.74
18:35:31|2823.92
18:35:32|2823.92
18:35:33|2823.92
18:35:34|2823.5
18:35:34|2823.26
18:35:35|2823.62
18:35:37|2823.45
18:35:38|2823.45
18:35:38|2823.45
18:35:40|2823.16
18:35:41|2822.
18:35:41|2822.28
18:35:43|2822.61
18:35:44|2822.12
18:35:45|2822.12
18:35:46|2822.13
18:35:47|2822.13
18:35:48|2821.88
18:35:49|2822.19
18:35:50|2822.19
18:35:51|2822.02
18:35:52|2822.02
18:35:53|2822.19
18:35:54|2822.29
18:35:55|2822.29
18:35:56|2821.74
18:35:57|2821.72
18:35:58|2821.73
18:35:59|2821.78
18:36:00|2821.76
18:36:01|2820.61
18:36:02|2821.
18:36:03|2820.82
18:36:04|2820.82
18:36:05|2820.83
18:36:06|2820.42
18:36:07|2820.33
18:36:08|2820.44
18:36:09|2820.29
18:36:11|2820.41
18:36:11|2820.32
18:36:13|2820.29
18:36:13|2820.29
18:36:15|2820.52
18:36:16|2820.55
18:36:17|2821.29
18:36:18|2820.91
18:36:19|2820.19
18:36:19|2820.36
18:36:21|2820.44
18:36:22|2820.59
18:36:23|2820.42
18:36:23|2820.49
18:36:24|2820.47
18:36:26|2820.29
18:36:26|2820.29
18:36:28|2820.19
18:36:29|2820.65
18:36:29|2820.59
18:36:31|2820.89
18:36:32|2820.89
18:36:32|2821.07
18:36:34|2820.86
18:36:35|2821.25
18:36:36|2820.98
18:36:37|2820.98
18:36:38|2820.75
18:36:39|2821.06
18:36:40|2820.78
18:36:40|2820.88
18:36:42|2821.9
18:36:43|2821.52
18:36:43|2821.39
18:36:44|2821.59
18:36:46|2821.84
18:36:46|2821.53
18:36:47|2821.27
18:36:49|2821.15
18:36:50|2820.75
18:36:51|2821.01
18:36:52|2820.62
18:36:53|2820.82
18:36:54|2821.
18:36:55|2821.04
18:36:56|2820.97
18:36:57|2821.01
18:36:58|2821.09
18:36:59|2821.2
18:37:00|2821.39
18:37:01|2821.47
18:37:02|2820.93
18:37:03|2820.61
18:37:05|2820.78
18:37:06|2821.29
18:37:07|2821.64
18:37:08|2821.45
18:37:09|2821.48
18:37:10|2821.77
18:37:11|2821.85
18:37:13|2822.19
18:37:13|2822.34
18:37:15|2822.57
18:37:15|2822.46
18:37:16|2822.46
18:37:17|2822.59
18:37:18|2822.4
18:37:19|2822.65
18:37:21|2822.51
18:37:22|2822.63
18:37:23|2823.12
18:37:23|2823.03
18:37:25|2823.06
18:37:26|2823.16
18:37:26|2822.92
18:37:27|2822.83
18:37:29|2822.32
18:37:29|2822.65
18:37:30|2822.54
18:37:32|2822.53
18:37:33|2822.39
18:37:34|2822.55
18:37:34|2822.58
18:37:36|2822.46
18:37:37|2822.46
18:37:38|2822.3
18:37:39|2822.43
18:37:40|2822.47
18:37:41|2822.47
18:37:42|2822.47
18:37:43|2822.47
18:37:44|2822.47
18:37:46|2822.54
18:37:47|2822.3
18:37:48|2822.3
18:37:48|2822.42
18:37:49|2822.59
18:37:50|2822.59
18:37:51|2822.36
18:37:53|2822.54
18:37:53|2822.63
18:37:54|2822.63
18:37:55|2822.76
18:37:56|2822.86
18:37:57|2822.63
18:37:58|2822.63
18:37:59|2822.63
18:38:00|2823.2
18:38:02|2823.83
18:38:02|2823.93
18:38:03|2824.19
18:38:04|2823.98
18:38:05|2823.98
18:38:06|2824.28
18:38:08|2824.38
18:38:08|2824.13
18:38:09|2824.4
18:38:13|2824.62
18:38:14|2824.65
18:38:14|2824.65
18:38:16|2824.44
18:38:17|2824.43
18:38:17|2824.46
18:38:19|2824.46
18:38:20|2824.46
18:38:21|2824.21
18:38:22|2823.73
18:38:23|2823.33
18:38:24|2822.86
18:38:25|2822.48
18:38:26|2822.35
18:38:27|2822.33
18:38:28|2822.8
18:38:29|2822.8
18:38:30|2822.73
18:38:31|2822.59
18:38:32|2822.59
18:38:33|2822.59
18:38:34|2822.41
18:38:35|2821.61
18:38:36|2821.51
18:38:37|2821.46
18:38:38|2821.16
18:38:39|2820.58
18:38:40|2820.87
18:38:41|2820.87
18:38:42|2820.52
18:38:43|2820.99
18:38:44|2820.66
18:38:45|2820.66
18:38:46|2820.45
18:38:47|2820.46
18:38:48|2820.46
18:38:49|2821.04
18:38:50|2821.04
18:38:51|2821.04
18:38:52|2820.69
18:38:53|2820.62
18:38:54|2820.88
18:38:55|2820.92
18:38:56|2820.75
18:38:57|2820.75
18:38:58|2820.69
18:38:59|2820.69
18:39:00|2820.91
18:39:01|2820.91
18:39:02|2820.77
18:39:03|2820.63
18:39:04|2820.63
18:39:05|2820.62
18:39:06|2820.67
18:39:08|2820.63
18:39:08|2820.12
18:39:10|2820.51
18:39:11|2820.49
18:39:12|2820.71
18:39:13|2820.73
18:39:14|2820.73
18:39:15|2821.12
18:39:16|2820.81
18:39:17|2820.64
18:39:18|2820.62
18:39:19|2820.84
18:39:20|2820.82
18:39:22|2820.74
18:39:22|2820.41
18:39:23|2820.41
18:39:25|2820.32
18:39:25|2820.32
18:39:27|2820.51
18:39:28|2820.51
18:39:28|2820.73
18:39:30|2820.82
18:39:30|2820.82
18:39:31|2820.82
18:39:33|2820.82
18:39:33|2820.77
18:39:35|2820.87
18:39:35|2821.04
18:39:36|2821.29
18:39:38|2821.69
18:39:39|2821.6
18:39:40|2820.84
18:39:41|2821.01
18:39:41|2820.6
18:39:43|2820.47
18:39:43|2820.55
18:39:45|2820.55
18:39:46|2820.55
18:39:46|2820.43
18:39:48|2820.35
18:39:49|2820.67
18:39:50|2820.55
18:39:51|2820.44
18:39:52|2820.36
18:39:53|2820.
18:39:54|2820.41
18:39:55|2820.29
18:39:56|2820.31
18:39:57|2820.39
18:39:58|2820.32
18:40:00|2820.49
18:40:00|2820.67
18:40:01|2820.33
18:40:02|2820.32
18:40:03|2820.32
18:40:04|2820.56
18:40:05|2820.56
18:40:07|2820.88
18:40:09|2821.45
18:40:09|2821.37
18:40:10|2821.18
18:40:11|2821.74
18:40:13|2821.79
18:40:14|2821.7
18:40:15|2821.54
18:40:17|2821.54
18:40:18|2821.8
18:40:18|2821.8
18:40:19|2821.8
18:40:20|2821.95
18:40:22|2822.09
18:40:22|2821.69
18:40:23|2822.03
18:40:24|2822.04
18:40:25|2822.05
18:40:26|2822.38
18:40:27|2822.68
18:40:29|2822.84
18:40:29|2822.84
18:40:30|2823.06
18:40:31|2823.19
18:40:32|2822.87
18:40:34|2822.71
18:40:35|2822.91
18:40:36|2822.93
18:40:36|2822.72
18:40:38|2822.72
18:40:39|2822.88
18:40:40|2822.24
18:40:41|2822.62
18:40:42|2822.89
18:40:43|2822.6
18:40:44|2822.34
18:40:45|2822.59
18:40:46|2822.68
18:40:47|2823.
18:40:49|2822.77
18:40:49|2822.26
18:40:50|2822.26
18:40:51|2822.26
18:40:52|2822.26
18:40:53|2822.26
18:40:54|2822.72
18:40:55|2822.72
18:40:56|2822.96
18:40:57|2822.96
18:40:58|2822.96
18:40:59|2823.27
18:41:00|2823.4
18:41:01|2823.4
18:41:03|2823.4
18:41:04|2823.58
18:41:05|2824.
18:41:05|2824.1
18:41:06|2824.25
18:41:08|2824.27
18:41:10|2824.
18:41:11|2823.89
18:41:12|2823.66
18:41:13|2823.93
18:41:14|2823.9
18:41:15|2823.9
18:41:16|2824.01
18:41:17|2823.71
18:41:17|2823.99
18:41:19|2823.99
18:41:19|2823.85
18:41:20|2824.01
18:41:21|2824.04
18:41:23|2824.03
18:41:24|2823.91
18:41:25|2824.16
18:41:25|2824.16
18:41:27|2823.91
18:41:28|2824.03
18:41:28|2823.95
18:41:30|2823.55
18:41:31|2823.52
18:41:31|2823.44
18:41:33|2823.65
18:41:34|2824.12
18:41:35|2824.16
18:41:36|2824.16
18:41:37|2824.01
18:41:38|2824.19
18:41:39|2824.19
18:41:40|2824.21
18:41:41|2824.38
18:41:42|2824.38
18:41:43|2824.38
18:41:44|2824.38
18:41:45|2824.18
18:41:46|2824.18
18:41:47|2824.11
18:41:48|2824.16
18:41:50|2824.1
18:41:50|2824.02
18:41:51|2824.34
18:41:53|2824.49
18:41:53|2824.49
18:41:55|2824.18
18:41:55|2823.71
18:41:57|2823.83
18:41:57|2823.78
18:41:59|2823.2
18:42:00|2823.19
18:42:01|2823.29
18:42:01|2823.4
18:42:02|2823.4
18:42:04|2823.4
18:42:04|2822.84
18:42:05|2821.92
18:42:07|2821.9
18:42:07|2821.9
18:42:09|2821.9
18:42:11|2821.74
18:42:11|2821.84
18:42:13|2822.11
18:42:14|2821.88
18:42:14|2821.54
18:42:16|2821.36
18:42:17|2821.46
18:42:18|2821.44
18:42:19|2821.47
18:42:20|2821.2
18:42:21|2821.23
18:42:22|2820.97
18:42:23|2820.69
18:42:24|2820.61
18:42:25|2820.72
18:42:26|2820.72
18:42:27|2820.73
18:42:28|2820.81
18:42:29|2820.48
18:42:30|2820.64
18:42:31|2820.64
18:42:32|2820.61
18:42:33|2820.61
18:42:34|2821.02
18:42:35|2820.63
18:42:36|2820.63
18:42:37|2820.88
18:42:38|2820.79
18:42:39|2820.68
18:42:40|2820.68
18:42:41|2820.49
18:42:42|2820.48
18:42:43|2820.36
18:42:44|2820.4
18:42:45|2820.
18:42:46|2819.8
18:42:48|2819.38
18:42:49|2819.31
18:42:49|2819.53
18:42:51|2819.38
18:42:52|2819.61
18:42:53|2819.52
18:42:53|2819.59
18:42:55|2819.78
18:42:56|2819.39
18:42:56|2819.39
18:42:58|2819.46
18:42:58|2819.49
18:43:00|2819.49
18:43:00|2819.89
18:43:02|2820.23
18:43:02|2820.23
18:43:04|2820.23
18:43:05|2821.32
18:43:06|2820.9
18:43:06|2821.22
18:43:08|2821.33
18:43:09|2821.33
18:43:09|2821.
18:43:10|2821.
18:43:13|2821.31
18:43:14|2821.24
18:43:14|2821.24
18:43:15|2821.34
18:43:17|2821.28
18:43:18|2821.28
18:43:19|2821.74
18:43:20|2821.83
18:43:22|2822.18
18:43:22|2822.45
18:43:24|2821.8
18:43:25|2821.56
18:43:26|2821.16
18:43:26|2820.4
18:43:28|2820.5
18:43:28|2820.64
18:43:29|2820.64
18:43:31|2820.36
18:43:31|2820.12
18:43:32|2820.34
18:43:33|2820.72
18:43:35|2820.24
18:43:35|2820.35
18:43:36|2820.35
18:43:38|2820.
18:43:38|2820.
18:43:39|2820.28
18:43:41|2820.14
18:43:42|2820.14
18:43:43|2820.43
18:43:44|2820.54
18:43:45|2820.35
18:43:46|2820.53
18:43:47|2820.53
18:43:48|2820.53
18:43:48|2820.6
18:43:50|2820.71
18:43:51|2820.88
18:43:52|2820.88
18:43:52|2821.14
18:43:54|2821.14
18:43:55|2821.48
18:43:55|2821.44
18:43:57|2821.5
18:43:58|2821.
18:43:58|2821.27
18:44:00|2821.32
18:44:01|2821.25
18:44:02|2820.99
18:44:03|2820.99
18:44:04|2820.99
18:44:05|2820.52
18:44:06|2820.48
18:44:07|2820.25
18:44:08|2820.31
18:44:09|2820.37
18:44:10|2820.29
18:44:12|2820.24
18:44:13|2820.43
18:44:13|2820.73
18:44:15|2820.93
18:44:15|2819.8
18:44:16|2818.54
18:44:18|2818.52
18:44:19|2818.
18:44:20|2816.8
18:44:21|2816.53
18:44:22|2816.41
18:44:23|2815.93
18:44:24|2816.83
18:44:25|2816.75
18:44:26|2817.12
18:44:27|2816.74
18:44:28|2817.12
18:44:29|2817.28
18:44:30|2817.37
18:44:31|2817.71
18:44:33|2817.73
18:44:33|2816.93
18:44:34|2817.4
18:44:35|2817.45
18:44:37|2817.2
18:44:38|2817.66
18:44:39|2817.37
18:44:40|2817.45
18:44:40|2817.55
18:44:42|2817.55
18:44:42|2817.69
18:44:44|2817.13
18:44:44|2817.32
18:44:46|2817.34
18:44:47|2817.64
18:44:48|2817.94
18:44:50|2818.18
18:44:51|2818.18
18:44:51|2818.4
18:44:52|2818.01
18:44:53|2818.2
18:44:54|2817.97
18:44:55|2818.12
18:44:56|2818.1
18:44:57|2818.19
18:44:58|2817.99
18:44:59|2818.02
18:45:00|2819.1
18:45:01|2818.43
18:45:02|2818.65
18:45:03|2818.12
18:45:04|2818.49
18:45:06|2818.03
18:45:06|2818.62
18:45:08|2818.89
18:45:08|2818.8
18:45:09|2819.
18:45:11|2818.86
18:45:12|2819.03
18:45:14|2819.12
18:45:14|2818.83
18:45:16|2819.18
18:45:17|2818.9
18:45:18|2819.19
18:45:18|2819.11
18:45:20|2819.17
18:45:21|2818.92
18:45:21|2818.81
18:45:23|2818.75
18:45:24|2818.85
18:45:25|2818.85
18:45:26|2818.77
18:45:27|2819.2
18:45:27|2819.15
18:45:29|2819.01
18:45:30|2819.42
18:45:31|2819.23
18:45:32|2819.39
18:45:33|2819.37
18:45:34|2819.49
18:45:35|2819.41
18:45:36|2819.41
18:45:37|2818.62
18:45:38|2818.71
18:45:39|2818.63
18:45:40|2818.63
18:45:41|2818.93
18:45:42|2818.76
18:45:43|2818.76
18:45:44|2818.75
18:45:45|2818.53
18:45:46|2818.43
18:45:47|2818.43
18:45:48|2817.77
18:45:49|2818.41
18:45:51|2818.43
18:45:51|2818.35
18:45:52|2818.65
18:45:53|2818.54
18:45:54|2818.26
18:45:56|2817.72
18:45:56|2817.57
18:45:57|2817.57
18:45:58|2817.57
18:46:00|2817.8
18:46:01|2818.16
18:46:01|2818.1
18:46:03|2817.92
18:46:04|2817.71
18:46:05|2818.12
18:46:06|2817.88
18:46:07|2818.23
18:46:08|2818.3
18:46:09|2818.26
18:46:10|2818.34
18:46:11|2818.21
18:46:12|2818.41
18:46:13|2818.79
18:46:15|2819.17
18:46:16|2818.94
18:46:17|2819.02
18:46:18|2818.92
18:46:19|2818.95
18:46:20|2819.27
18:46:21|2819.21
18:46:22|2819.06
18:46:23|2819.03
18:46:24|2819.19
18:46:25|2819.44
18:46:26|2819.44
18:46:28|2819.37
18:46:29|2818.95
18:46:29|2818.69
18:46:30|2818.67
18:46:31|2819.1
18:46:33|2819.1
18:46:34|2819.13
18:46:34|2819.13
18:46:36|2819.14
18:46:37|2819.39
18:46:38|2819.43
18:46:39|2819.35
18:46:39|2819.35
18:46:41|2819.35
18:46:42|2819.49
18:46:42|2819.16
18:46:43|2819.04
18:46:45|2819.
18:46:46|2819.
18:46:47|2819.62
18:46:48|2819.67
18:46:49|2819.8
18:46:49|2819.47
18:46:51|2819.47
18:46:52|2819.47
18:46:53|2819.54
18:46:54|2819.87
18:46:55|2819.72
18:46:56|2819.97
18:46:57|2819.69
18:46:58|2819.57
18:46:59|2819.57
18:47:00|2819.62
18:47:01|2819.5
18:47:02|2819.12
18:47:03|2819.12
18:47:04|2819.12
18:47:05|2819.46
18:47:06|2819.46
18:47:10|2819.35
18:47:11|2819.62
18:47:12|2819.86
18:47:13|2819.75
18:47:15|2819.72
18:47:16|2819.42
18:47:18|2819.42
18:47:18|2819.44
18:47:20|2819.61
18:47:20|2819.61
18:47:22|2819.47
18:47:22|2819.47
18:47:24|2820.59
18:47:24|2820.62
18:47:25|2820.9
18:47:27|2820.85
18:47:28|2820.85
18:47:28|2820.82
18:47:29|2821.74
18:47:31|2821.48
18:47:32|2821.65
18:47:32|2821.02
18:47:33|2821.09
18:47:35|2821.07
18:47:35|2821.25
18:47:36|2821.25
18:47:38|2821.25
18:47:38|2821.08
18:47:40|2821.19
18:47:40|2821.19
18:47:42|2821.41
18:47:43|2821.47
18:47:44|2821.47
18:47:44|2821.39
18:47:46|2821.6
18:47:47|2821.28
18:47:48|2821.34
18:47:49|2821.56
18:47:50|2821.56
18:47:51|2821.56
18:47:52|2821.08
18:47:52|2821.08
18:47:53|2821.08
18:47:55|2820.94
18:47:56|2820.95
18:47:57|2820.95
18:47:58|2821.53
18:47:59|2821.59
18:48:00|2821.72
18:48:01|2821.22
18:48:02|2821.22
18:48:03|2821.6
18:48:04|2822.1
18:48:05|2822.39
18:48:06|2822.33
18:48:07|2822.33
18:48:08|2822.51
18:48:09|2822.69
18:48:10|2822.69
18:48:11|2822.29
18:48:12|2822.59
18:48:13|2822.32
18:48:14|2822.59
18:48:16|2822.43
18:48:17|2822.78
18:48:18|2822.17
18:48:19|2822.17
18:48:20|2822.47
18:48:21|2822.47
18:48:22|2822.47
18:48:24|2821.93
18:48:24|2822.1
18:48:26|2822.61
18:48:27|2822.28
18:48:27|2822.38
18:48:29|2822.65
18:48:29|2822.38
18:48:31|2822.38
18:48:31|2822.43
18:48:33|2822.36
18:48:34|2822.48
18:48:35|2822.32
18:48:36|2822.58
18:48:37|2822.69
18:48:38|2822.68
18:48:39|2822.67
18:48:41|2822.9
18:48:41|2823.13
18:48:43|2823.28
18:48:43|2823.8
18:48:45|2823.67
18:48:46|2823.11
18:48:46|2823.11
18:48:48|2823.48
18:48:48|2823.45
18:48:50|2823.12
18:48:51|2823.49
18:48:51|2823.31
18:48:53|2823.21
18:48:54|2822.71
18:48:54|2822.53
18:48:56|2822.75
18:48:57|2822.76
18:48:58|2822.86
18:48:59|2822.74
18:49:00|2822.84
18:49:02|2822.81
18:49:03|2822.39
18:49:03|2822.55
18:49:04|2822.72
18:49:05|2822.97
18:49:07|2823.2
18:49:07|2823.38
18:49:08|2823.04
18:49:09|2823.19
18:49:10|2823.21
18:49:12|2823.24
18:49:12|2823.5
18:49:14|2823.16
18:49:14|2823.16
18:49:17|2823.31
18:49:17|2823.47
18:49:19|2823.12
18:49:20|2823.05
18:49:21|2823.02
18:49:22|2823.02
18:49:23|2823.02
18:49:24|2823.27
18:49:25|2823.31
18:49:26|2823.3
18:49:28|2823.3
18:49:29|2823.33
18:49:30|2823.33
18:49:30|2823.39
18:49:32|2823.44
18:49:32|2823.4
18:49:33|2823.4
18:49:34|2823.4
18:49:35|2823.4
18:49:36|2824.24
18:49:38|2824.33
18:49:38|2824.4
18:49:39|2824.01
18:49:41|2824.27
18:49:42|2824.23
18:49:43|2825.
18:49:44|2825.
18:49:45|2824.8
18:49:46|2825.03
18:49:47|2825.09
18:49:48|2825.25
18:49:49|2825.03
18:49:50|2825.21
18:49:51|2825.18
18:49:52|2825.2
18:49:53|2824.96
18:49:54|2824.92
18:49:55|2825.07
18:49:56|2825.09
18:49:57|2825.09
18:49:58|2825.09
18:49:59|2825.42
18:50:00|2825.29
18:50:01|2825.62
18:50:02|2825.66
18:50:03|2825.95
18:50:04|2826.01
18:50:05|2826.01
18:50:06|2825.7
18:50:07|2825.62
18:50:08|2825.62
18:50:09|2825.91
18:50:10|2825.91
18:50:11|2825.9
18:50:12|2825.9
18:50:13|2825.88
18:50:14|2827.64
18:50:15|2827.8
18:50:16|2827.61
18:50:17|2828.09
18:50:19|2828.33
18:50:21|2828.54
18:50:22|2829.34
18:50:22|2829.85
18:50:24|2829.45
18:50:25|2829.97
18:50:25|2829.93
18:50:27|2829.84
18:50:27|2829.6
18:50:29|2829.76
18:50:30|2829.38
18:50:30|2829.42
18:50:31|2829.53
18:50:33|2829.74
18:50:34|2829.61
18:50:35|2829.75
18:50:36|2830.02
18:50:37|2830.2
18:50:38|2830.33
18:50:39|2830.64
18:50:39|2831.62
18:50:41|2831.15
18:50:41|2831.08
18:50:43|2830.67
18:50:44|2830.24
18:50:45|2830.43
18:50:46|2830.65
18:50:47|2829.93
18:50:47|2830.07
18:50:48|2829.75
18:50:50|2830.01
18:50:51|2829.85
18:50:52|2829.64
18:50:53|2829.15
18:50:54|2829.52
18:50:55|2828.92
18:50:56|2828.76
18:50:57|2828.8
18:50:58|2828.47
18:50:59|2828.25
18:51:00|2828.65
18:51:01|2828.22
18:51:02|2828.22
18:51:03|2827.8
18:51:04|2827.93
18:51:05|2827.93
18:51:06|2827.6
18:51:07|2827.62
18:51:08|2827.15
18:51:09|2826.76
18:51:10|2826.8
18:51:11|2826.25
18:51:12|2825.9
18:51:13|2825.61
18:51:14|2825.74
18:51:15|2826.32
18:51:16|2826.53
18:51:17|2826.91
18:51:19|2827.02
18:51:20|2826.54
18:51:21|2826.64
18:51:23|2826.86
18:51:24|2826.75
18:51:24|2826.6
18:51:25|2826.83
18:51:27|2826.8
18:51:28|2826.46
18:51:29|2826.46
18:51:30|2826.44
18:51:31|2825.82
18:51:32|2825.62
18:51:33|2825.75
18:51:34|2826.32
18:51:35|2825.94
18:51:36|2825.94
18:51:37|2826.36
18:51:38|2826.12
18:51:39|2826.12
18:51:40|2826.2
18:51:41|2825.98
18:51:42|2825.76
18:51:44|2825.69
18:51:44|2825.82
18:51:45|2825.98
18:51:46|2825.63
18:51:48|2825.5
18:51:48|2825.62
18:51:49|2825.63
18:51:50|2825.63
18:51:51|2825.71
18:51:52|2825.59
18:51:53|2825.99
18:51:54|2825.99
18:51:55|2826.2
18:51:56|2826.17
18:51:58|2825.83
18:51:58|2825.8
18:51:59|2825.8
18:52:00|2825.61
18:52:01|2825.45
18:52:02|2825.59
18:52:04|2824.51
18:52:04|2824.51
18:52:06|2824.46
18:52:06|2824.44
18:52:07|2824.56
18:52:08|2824.06
18:52:09|2824.42
18:52:10|2824.67
18:52:11|2824.66
18:52:13|2824.67
18:52:13|2824.9
18:52:15|2824.69
18:52:15|2824.94
18:52:17|2824.56
18:52:18|2824.4
18:52:18|2824.71
18:52:19|2824.71
18:52:21|2824.77
18:52:22|2824.88
18:52:23|2825.19
18:52:24|2824.64
18:52:25|2824.59
18:52:26|2824.68
18:52:27|2824.64
18:52:28|2824.58
18:52:29|2824.71
18:52:30|2824.71
18:52:31|2824.76
18:52:32|2824.96
18:52:33|2825.27
18:52:34|2825.27
18:52:35|2825.03
18:52:36|2824.93
18:52:37|2824.73
18:52:38|2824.8
18:52:39|2824.72
18:52:40|2824.72
18:52:41|2824.41
18:52:42|2824.45
18:52:44|2824.29
18:52:44|2824.42
18:52:46|2824.42
18:52:46|2824.46
18:52:47|2824.47
18:52:49|2824.68
18:52:50|2824.74
18:52:51|2824.6
18:52:51|2824.66
18:52:53|2824.66
18:52:53|2824.54
18:52:55|2824.54
18:52:55|2824.54
18:52:56|2824.41
18:52:57|2824.41
18:52:58|2824.75
18:52:59|2824.36
18:53:01|2824.36
18:53:02|2823.9
18:53:02|2824.03
18:53:03|2824.08
18:53:04|2823.86
18:53:05|2824.2
18:53:06|2824.06
18:53:07|2824.22
18:53:08|2824.01
18:53:09|2824.05
18:53:10|2824.1
18:53:11|2824.1
18:53:12|2824.1
18:53:13|2824.06
18:53:14|2824.33
18:53:16|2824.71
18:53:18|2824.36
18:53:18|2825.13
18:53:19|2824.98
18:53:21|2824.53
18:53:22|2824.53
18:53:23|2824.36
18:53:24|2824.26
18:53:26|2824.33
18:53:27|2823.89
18:53:28|2824.18
18:53:29|2824.34
18:53:30|2824.37
18:53:31|2824.33
18:53:32|2823.85
18:53:33|2823.69
18:53:35|2823.59
18:53:35|2823.8
18:53:36|2823.56
18:53:37|2823.43
18:53:39|2823.17
18:53:39|2823.18
18:53:40|2823.18
18:53:42|2823.27
18:53:42|2823.33
18:53:43|2822.96
18:53:44|2822.95
18:53:46|2822.95
18:53:47|2823.01
18:53:47|2822.87
18:53:48|2823.02
18:53:49|2823.19
18:53:50|2822.93
18:53:51|2822.93
18:53:53|2822.93
18:53:54|2823.41
18:53:54|2823.25
18:53:55|2823.67
18:53:56|2824.45
18:53:57|2824.13
18:53:58|2824.13
18:54:00|2824.14
18:54:00|2824.33
18:54:01|2823.99
18:54:02|2824.02
18:54:03|2824.04
18:54:04|2823.76
18:54:05|2824.14
18:54:06|2824.21
18:54:08|2823.96
18:54:08|2824.19
18:54:09|2824.3
18:54:10|2823.91
18:54:11|2823.91
18:54:12|2823.92
18:54:13|2823.82
18:54:14|2823.36
18:54:15|2823.36
18:54:16|2823.3
18:54:17|2823.22
18:54:18|2823.65
18:54:19|2823.54
18:54:21|2823.68
18:54:23|2823.59
18:54:24|2823.59
18:54:25|2823.41
18:54:25|2823.41
18:54:27|2823.17
18:54:27|2823.51
18:54:29|2823.39
18:54:30|2823.71
18:54:31|2823.62
18:54:31|2823.29
18:54:33|2823.45
18:54:34|2823.45
18:54:35|2823.02
18:54:36|2823.09
18:54:37|2823.24
18:54:38|2823.13
18:54:38|2823.11
18:54:40|2822.98
18:54:41|2822.85
18:54:42|2822.94
18:54:43|2822.86
18:54:43|2823.15
18:54:45|2823.27
18:54:46|2823.41
18:54:47|2823.73
18:54:48|2823.38
18:54:49|2823.42
18:54:50|2823.44
18:54:51|2823.6
18:54:52|2823.6
18:54:53|2823.6
18:54:54|2823.91
18:54:55|2823.91
18:54:56|2823.63
18:54:57|2823.63
18:54:58|2823.55
18:54:59|2823.94
18:55:00|2823.79
18:55:01|2823.64
18:55:02|2823.35
18:55:03|2823.14
18:55:04|2823.22
18:55:05|2823.24
18:55:06|2823.23
18:55:07|2823.23
18:55:08|2823.23
18:55:09|2823.42
18:55:10|2823.4
18:55:11|2822.96
18:55:12|2823.17
18:55:13|2823.75
18:55:14|2824.01
18:55:16|2823.32
18:55:17|2823.08
18:55:17|2822.88
18:55:19|2823.01
18:55:20|2823.1
18:55:20|2822.97
18:55:23|2822.92
18:55:23|2822.64
18:55:24|2822.8
18:55:25|2822.56
18:55:26|2822.61
18:55:27|2822.7
18:55:29|2822.91
18:55:29|2822.91
18:55:30|2823.07
18:55:31|2822.88
18:55:33|2822.81
18:55:33|2823.19
18:55:35|2823.2
18:55:36|2823.2
18:55:36|2823.2
18:55:38|2823.25
18:55:39|2823.25
18:55:39|2823.25
18:55:40|2823.05
18:55:41|2823.07
18:55:43|2822.81
18:55:44|2822.81
18:55:44|2822.62
18:55:46|2822.21
18:55:47|2822.41
18:55:48|2822.26
18:55:49|2822.26
18:55:50|2822.44
18:55:51|2822.53
18:55:52|2822.71
18:55:53|2822.47
18:55:54|2822.22
18:55:55|2822.17
18:55:56|2822.17
18:55:57|2822.46
18:55:58|2822.46
18:55:59|2822.4
18:56:00|2822.47
18:56:01|2822.69
18:56:02|2822.69
18:56:03|2822.43
18:56:04|2822.56
18:56:05|2823.13
18:56:06|2822.65
18:56:07|2822.16
18:56:08|2822.12
18:56:09|2822.12
18:56:10|2822.36
18:56:12|2822.3
18:56:12|2822.57
18:56:13|2822.88
18:56:15|2822.45
18:56:15|2822.68
18:56:17|2822.81
18:56:17|2822.61
18:56:18|2822.61
18:56:20|2822.87
18:56:20|2822.92
18:56:21|2823.16
18:56:23|2822.89
18:56:24|2822.9
18:56:26|2822.9
18:56:27|2822.98
18:56:27|2823.19
18:56:29|2823.19
18:56:30|2823.25
18:56:31|2823.07
18:56:31|2822.84
18:56:32|2822.84
18:56:34|2823.04
18:56:35|2822.96
18:56:36|2822.96
18:56:37|2822.75
18:56:38|2822.77
18:56:40|2822.77
18:56:41|2822.77
18:56:42|2822.94
18:56:43|2823.28
18:56:43|2823.
18:56:45|2822.89
18:56:45|2823.09
18:56:46|2823.23
18:56:47|2823.18
18:56:49|2822.96
18:56:50|2822.96
18:56:51|2823.07
18:56:52|2823.07
18:56:53|2823.07
18:56:55|2823.33
18:56:55|2823.33
18:56:56|2823.29
18:56:57|2823.29
18:56:58|2823.29
18:56:59|2823.29
18:57:01|2823.29
18:57:01|2823.29
18:57:03|2822.8
18:57:04|2822.78
18:57:04|2823.08
18:57:06|2823.12
18:57:06|2823.12
18:57:07|2823.02
18:57:09|2822.72
18:57:10|2822.67
18:57:11|2822.81
18:57:12|2823.12
18:57:13|2823.13
18:57:14|2823.01
18:57:15|2822.96
18:57:16|2822.99
18:57:17|2822.44
18:57:18|2822.44
18:57:19|2822.88
18:57:20|2823.12
18:57:21|2823.39
18:57:22|2823.24
18:57:23|2823.02
18:57:25|2822.66
18:57:25|2822.73
18:57:27|2822.81
18:57:28|2822.65
18:57:30|2822.59
18:57:31|2822.76
18:57:32|2822.76
18:57:32|2822.69
18:57:33|2822.68
18:57:35|2822.25
18:57:36|2822.72
18:57:37|2822.72
18:57:39|2822.6
18:57:39|2822.25
18:57:40|2821.88
18:57:42|2821.83
18:57:42|2821.81
18:57:44|2822.
18:57:45|2822.
18:57:46|2822.07
18:57:47|2822.45
18:57:48|2822.42
18:57:48|2822.42
18:57:50|2822.26
18:57:51|2822.26
18:57:52|2822.43
18:57:52|2821.91
18:57:54|2821.9
18:57:55|2821.8
18:57:56|2822.02
18:57:57|2822.27
18:57:58|2822.43
18:57:59|2822.43
18:58:00|2822.43
18:58:01|2822.6
18:58:02|2822.72
18:58:03|2822.92
18:58:04|2823.07
18:58:05|2822.98
18:58:06|2822.85
18:58:07|2822.6
18:58:08|2822.6
18:58:09|2822.6
18:58:10|2823.
18:58:11|2822.9
18:58:12|2823.09
18:58:13|2823.09
18:58:14|2823.09
18:58:15|2823.04
18:58:16|2822.46
18:58:17|2822.75
18:58:18|2822.75
18:58:19|2822.75
18:58:20|2822.75
18:58:21|2822.51
18:58:22|2822.51
18:58:23|2822.65
18:58:24|2822.65
18:58:26|2822.14
18:58:27|2822.5
18:58:29|2822.12
18:58:29|2821.96
18:58:31|2821.9
18:58:32|2821.84
18:58:34|2821.9
18:58:35|2821.85
18:58:36|2821.74
18:58:37|2822.02
18:58:38|2822.07
18:58:39|2822.34
18:58:40|2822.39
18:58:41|2822.39
18:58:41|2822.01
18:58:42|2821.5
18:58:43|2821.67
18:58:44|2821.68
18:58:46|2821.77
18:58:46|2822.04
18:58:47|2822.06
18:58:48|2822.06
18:58:49|2822.66
18:58:51|2822.63
18:58:51|2823.
18:58:52|2822.62
18:58:53|2822.62
18:58:55|2822.62
18:58:56|2822.78
18:58:57|2822.7
18:58:58|2822.52
18:58:59|2822.52
18:58:59|2823.09
18:59:00|2822.65
18:59:01|2822.87
18:59:03|2822.75
18:59:04|2823.07
18:59:05|2823.28
18:59:06|2823.54
18:59:06|2823.57
18:59:08|2823.3
18:59:09|2823.19
18:59:10|2823.19
18:59:11|2823.3
18:59:11|2823.3
18:59:13|2823.45
18:59:14|2823.5
18:59:15|2823.5
18:59:15|2823.26
18:59:17|2823.26
18:59:17|2823.26
18:59:19|2823.26
18:59:20|2823.26
18:59:20|2823.47
18:59:22|2823.61
18:59:23|2823.5
18:59:24|2823.5
18:59:24|2823.55
18:59:27|2823.87
18:59:27|2824.11
18:59:29|2824.02
18:59:31|2824.24
18:59:32|2824.35
18:59:32|2824.35
18:59:33|2824.24
18:59:35|2824.24
18:59:36|2824.24
18:59:37|2824.24
18:59:37|2824.71
18:59:38|2824.51
18:59:39|2824.44
18:59:41|2824.42
18:59:42|2824.58
18:59:44|2824.54
18:59:44|2824.54
18:59:45|2824.54
18:59:46|2824.54
18:59:47|2824.66
18:59:48|2824.81
18:59:50|2824.9
18:59:51|2824.9
18:59:51|2824.82
18:59:53|2824.95
18:59:53|2824.82
18:59:54|2824.82
18:59:56|2824.9
18:59:57|2824.83
18:59:58|2824.96
18:59:58|2825.15
18:59:59|2825.21
19:00:01|2825.16
19:00:02|2825.16
19:00:02|2825.1
19:00:03|2825.1
19:00:04|2825.15
19:00:05|2824.13
19:00:06|2824.49
19:00:07|2825.03
19:00:09|2824.61
19:00:09|2824.08
19:00:10|2823.86
19:00:11|2823.93
19:00:13|2823.93
19:00:14|2824.
19:00:15|2824.06
19:00:16|2823.84
19:00:17|2823.81
19:00:18|2823.69
19:00:19|2823.9
19:00:20|2823.89
19:00:20|2823.89
19:00:22|2823.81
19:00:23|2823.9
19:00:23|2823.86
19:00:24|2823.88
19:00:26|2823.76
19:00:26|2824.2
19:00:28|2824.1
19:00:28|2824.2
19:00:30|2824.12
19:00:31|2824.22
19:00:32|2824.05
19:00:33|2824.14
19:00:34|2824.11
19:00:35|2824.01
19:00:36|2823.9
19:00:36|2823.9
19:00:38|2823.9
19:00:39|2823.71
19:00:39|2823.8
19:00:40|2823.75
19:00:42|2823.71
19:00:43|2823.91
19:00:44|2824.38
19:00:45|2824.43
19:00:46|2824.43
19:00:47|2824.61
19:00:48|2824.42
19:00:49|2824.42
19:00:50|2824.61
19:00:51|2824.61
19:00:52|2824.78
19:00:53|2824.79
19:00:54|2824.92
19:00:56|2825.
19:00:57|2824.73
19:00:57|2824.86
19:00:59|2824.87
19:01:00|2824.69
19:01:01|2824.42
19:01:02|2824.15
19:01:03|2824.17
19:01:04|2824.48
19:01:05|2824.96
19:01:06|2825.17
19:01:06|2825.07
19:01:08|2825.07
19:01:08|2825.07
19:01:09|2825.46
19:01:10|2825.4
19:01:11|2824.87
19:01:13|2824.66
19:01:13|2824.83
19:01:15|2824.83
19:01:16|2824.85
19:01:17|2824.56
19:01:17|2824.92
19:01:19|2825.12
19:01:20|2824.82
19:01:21|2824.97
19:01:22|2825.12
19:01:23|2824.8
19:01:24|2824.8
19:01:25|2824.8
19:01:26|2825.25
19:01:27|2825.57
19:01:29|2825.57
19:01:29|2825.57
19:01:31|2825.57
19:01:32|2825.57
19:01:33|2825.57
19:01:34|2825.57
19:01:35|2825.6
19:01:36|2825.59
19:01:38|2825.59
19:01:39|2825.54
19:01:40|2825.54
19:01:41|2825.54
19:01:42|2825.54
19:01:43|2825.42
19:01:44|2825.5
19:01:45|2825.55
19:01:46|2825.55
19:01:47|2825.55
19:01:48|2825.55
19:01:50|2825.55
19:01:51|2825.74
19:01:51|2825.04
19:01:52|2825.39
19:01:54|2825.41
19:01:55|2825.48
19:01:56|2825.48
19:01:57|2825.96
19:01:58|2825.61
19:01:59|2825.61
19:02:01|2825.61
19:02:01|2825.61
19:02:02|2825.4
19:02:04|2825.39
19:02:04|2825.76
19:02:06|2825.8
19:02:07|2825.78
19:02:08|2825.57
19:02:09|2825.57
19:02:10|2825.82
19:02:11|2825.76
19:02:11|2825.63
19:02:12|2825.63
19:02:14|2825.63
19:02:14|2825.89
19:02:16|2825.89
19:02:17|2825.59
19:02:18|2825.59
19:02:19|2825.59
19:02:20|2825.59
19:02:21|2825.83
19:02:22|2825.83
19:02:23|2825.83
19:02:23|2825.99
19:02:25|2826.11
19:02:25|2826.21
19:02:27|2826.21
19:02:28|2826.31
19:02:30|2826.33
19:02:31|2826.13
19:02:33|2826.27
19:02:33|2825.83
19:02:35|2826.1
19:02:35|2826.1
19:02:37|2825.76
19:02:38|2825.83
19:02:39|2825.83
19:02:40|2825.83
19:02:41|2825.91
19:02:42|2825.31
19:02:43|2825.74
19:02:44|2825.74
19:02:45|2825.31
19:02:46|2825.31
19:02:47|2825.4
19:02:48|2825.41
19:02:49|2825.3
19:02:51|2825.3
19:02:52|2825.23
19:02:52|2825.12
19:02:53|2825.12
19:02:54|2826.26
19:02:56|2825.39
19:02:56|2825.71
19:02:57|2825.76
19:02:58|2826.2
19:02:59|2826.14
19:03:01|2826.14
19:03:01|2826.12
19:03:02|2826.34
19:03:03|2826.41
19:03:05|2826.41
19:03:05|2826.1
19:03:06|2825.91
19:03:08|2825.74
19:03:08|2825.4
19:03:09|2825.11
19:03:10|2825.31
19:03:11|2825.1
19:03:12|2825.21
19:03:13|2825.21
19:03:14|2825.21
19:03:15|2825.34
19:03:17|2825.4
19:03:17|2825.4
19:03:18|2825.73
19:03:20|2825.4
19:03:21|2825.24
19:03:22|2825.24
19:03:22|2825.24
19:03:23|2825.84
19:03:25|2825.84
19:03:26|2825.8
19:03:26|2825.99
19:03:28|2826.03
19:03:29|2825.74
19:03:30|2825.74
19:03:32|2825.87
19:03:32|2825.87
19:03:34|2825.87
19:03:34|2825.92
19:03:36|2825.99
19:03:37|2825.99
19:03:38|2825.71
19:03:39|2825.71
19:03:40|2825.62
19:03:41|2825.68
19:03:42|2825.12
19:03:43|2825.59
19:03:44|2825.59
19:03:44|2825.59
19:03:46|2825.59
19:03:47|2825.59
19:03:48|2825.86
19:03:49|2825.7
19:03:50|2825.7
19:03:51|2825.27
19:03:52|2825.41
19:03:53|2825.44
19:03:54|2825.19
19:03:55|2825.3
19:03:56|2825.3
19:03:57|2825.58
19:03:58|2825.58
19:03:59|2825.58
19:04:00|2825.58
19:04:01|2825.88
19:04:02|2825.88
19:04:03|2825.98
19:04:04|2825.84
19:04:05|2825.84
19:04:06|2825.87
19:04:07|2825.99
19:04:08|2825.78
19:04:09|2825.63
19:04:10|2825.76
19:04:11|2825.86
19:04:12|2825.78
19:04:13|2825.79
19:04:14|2825.61
19:04:15|2825.64
19:04:16|2825.69
19:04:17|2825.65
19:04:18|2825.65
19:04:20|2825.65
19:04:20|2825.78
19:04:21|2825.83
19:04:23|2825.59
19:04:24|2825.62
19:04:25|2825.7
19:04:25|2825.92
19:04:26|2825.92
19:04:28|2825.92
19:04:28|2825.92
19:04:29|2825.61
19:04:30|2825.61
19:04:32|2825.61
19:04:34|2825.03
19:04:35|2825.08
19:04:35|2825.46
19:04:36|2825.46
19:04:37|2825.46
19:04:39|2825.55
19:04:40|2825.55
19:04:41|2825.52
19:04:42|2825.52
19:04:43|2825.17
19:04:44|2825.17
19:04:45|2824.9
19:04:47|2825.06
19:04:47|2825.06
19:04:49|2825.24
19:04:49|2825.24
19:04:50|2825.24
19:04:51|2824.71
19:04:53|2824.85
19:04:54|2824.98
19:04:54|2824.98
19:04:55|2825.02
19:04:57|2824.76
19:04:57|2824.56
19:04:58|2824.58
19:05:00|2824.11
19:05:01|2823.82
19:05:01|2823.19
19:05:03|2823.54
19:05:04|2823.44
19:05:05|2823.44
19:05:06|2823.32
19:05:07|2822.91
19:05:08|2822.36
19:05:09|2822.15
19:05:10|2821.89
19:05:11|2821.42
19:05:12|2821.5
19:05:13|2821.68
19:05:14|2821.38
19:05:15|2821.38
19:05:16|2821.38
19:05:17|2821.68
19:05:18|2821.73
19:05:19|2821.83
19:05:20|2821.81
19:05:21|2822.07
19:05:22|2822.48
19:05:23|2822.01
19:05:24|2821.96
19:05:25|2822.06
19:05:26|2822.52
19:05:27|2822.72
19:05:28|2821.69
19:05:29|2821.68
19:05:30|2821.53
19:05:32|2821.91
19:05:32|2822.02
19:05:33|2821.95
19:05:35|2821.82
19:05:36|2821.82
19:05:37|2821.82
19:05:38|2821.96
19:05:39|2821.83
19:05:40|2821.39
19:05:41|2820.99
19:05:42|2821.15
19:05:43|2821.15
19:05:44|2821.11
19:05:46|2821.09
19:05:46|2820.95
19:05:47|2820.93
19:05:48|2820.8
19:05:50|2820.56
19:05:51|2820.56
19:05:51|2820.42
19:05:53|2820.6
19:05:53|2820.58
19:05:55|2820.33
19:05:55|2820.69
19:05:56|2820.43
19:05:57|2820.85
19:05:58|2820.5
19:06:00|2820.49
19:06:01|2820.85
19:06:01|2820.96
19:06:02|2820.74
19:06:04|2820.82
19:06:04|2820.61
19:06:06|2820.49
19:06:07|2820.23
19:06:08|2819.99
19:06:08|2820.06
19:06:10|2820.05
19:06:10|2820.24
19:06:11|2820.24
19:06:12|2820.36
19:06:13|2819.78
19:06:14|2819.93
19:06:15|2820.02
19:06:17|2820.09
19:06:17|2820.03
19:06:18|2820.03
19:06:19|2820.03
19:06:21|2819.94
19:06:21|2819.94
19:06:23|2819.94
19:06:24|2820.04
19:06:24|2820.04
19:06:26|2820.1
19:06:27|2820.18
19:06:27|2820.03
19:06:28|2820.09
19:06:29|2820.71
19:06:30|2820.72
19:06:31|2820.72
19:06:33|2820.73
19:06:34|2820.73
19:06:35|2820.79
19:06:37|2820.92
19:06:37|2820.98
19:06:39|2821.22
19:06:40|2821.22
19:06:40|2821.13
19:06:42|2821.13
19:06:43|2821.59
19:06:43|2821.65
19:06:45|2821.36
19:06:46|2821.19
19:06:47|2821.19
19:06:48|2821.12
19:06:49|2820.79
19:06:50|2820.86
19:06:51|2821.18
19:06:52|2821.74
19:06:53|2821.99
19:06:54|2821.82
19:06:55|2821.61
19:06:56|2821.74
19:06:57|2821.85
19:06:58|2821.85
19:06:59|2821.49
19:07:00|2821.49
19:07:01|2821.57
19:07:02|2822.01
19:07:03|2822.28
19:07:04|2821.8
19:07:05|2821.8
19:07:06|2821.8
19:07:07|2822.
19:07:08|2821.84
19:07:09|2821.57
19:07:10|2821.66
19:07:11|2822.21
19:07:12|2822.62
19:07:13|2822.61
19:07:14|2822.61
19:07:15|2822.61
19:07:16|2822.16
19:07:17|2822.05
19:07:18|2821.85
19:07:19|2821.89
19:07:20|2822.26
19:07:21|2822.39
19:07:22|2822.36
19:07:23|2822.36
19:07:24|2822.36
19:07:25|2822.18
19:07:26|2822.32
19:07:27|2822.45
19:07:28|2822.96
19:07:29|2822.95
19:07:30|2823.06
19:07:31|2822.79
19:07:33|2822.62
19:07:35|2821.99
19:07:36|2821.73
19:07:37|2821.82
19:07:38|2822.21
19:07:39|2822.37
19:07:40|2822.37
19:07:41|2822.47
19:07:42|2822.55
19:07:44|2822.29
19:07:45|2822.39
19:07:45|2822.39
19:07:46|2822.53
19:07:48|2822.53
19:07:48|2822.03
19:07:50|2821.63
19:07:50|2821.79
19:07:52|2821.79
19:07:52|2821.51
19:07:53|2821.59
19:07:54|2821.53
19:07:56|2821.53
19:07:56|2821.56
19:07:58|2820.92
19:07:58|2821.06
19:07:59|2821.06
19:08:01|2821.15
19:08:02|2821.15
19:08:04|2820.89
19:08:04|2820.5
19:08:06|2820.3
19:08:07|2820.81
19:08:07|2820.71
19:08:08|2820.46
19:08:09|2820.46
19:08:10|2820.61
19:08:11|2820.61
19:08:12|2820.61
19:08:13|2820.67
19:08:15|2820.81
19:08:16|2820.81
19:08:16|2820.21
19:08:17|2820.21
19:08:18|2819.84
19:08:19|2820.02
19:08:21|2820.02
19:08:21|2820.07
19:08:23|2820.07
19:08:24|2820.07
19:08:24|2820.07
19:08:25|2820.41
19:08:26|2820.41
19:08:27|2820.27
19:08:28|2819.97
19:08:30|2819.66
19:08:31|2819.54
19:08:31|2819.62
19:08:32|2819.62
19:08:34|2820.51
19:08:35|2820.2
19:08:36|2820.2
19:08:38|2820.24
19:08:39|2819.8
19:08:40|2819.8
19:08:41|2819.7
19:08:42|2819.44
19:08:43|2819.44
19:08:45|2819.78
19:08:45|2820.05
19:08:46|2819.83
19:08:47|2819.79
19:08:48|2819.79
19:08:50|2819.28
19:08:51|2819.12
19:08:51|2818.79
19:08:53|2818.93
19:08:54|2818.9
19:08:55|2818.97
19:08:56|2819.2
19:08:56|2818.84
19:08:58|2818.85
19:08:58|2818.85
19:09:01|2818.94
19:09:01|2818.67
19:09:02|2819.
19:09:04|2819.12
19:09:05|2818.68
19:09:06|2818.83
19:09:07|2818.7
19:09:07|2818.7
19:09:09|2818.86
19:09:09|2818.72
19:09:11|2819.23
19:09:11|2819.23
19:09:13|2819.3
19:09:13|2819.3
19:09:15|2819.87
19:09:16|2820.16
19:09:16|2820.31
19:09:17|2820.25
19:09:19|2819.97
19:09:20|2819.95
19:09:20|2819.9
19:09:22|2819.62
19:09:23|2819.87
19:09:24|2819.87
19:09:25|2819.55
19:09:26|2819.55
19:09:27|2819.53
19:09:28|2819.8
19:09:29|2819.8
19:09:30|2819.8
19:09:31|2820.27
19:09:32|2820.34
19:09:32|2820.14
19:09:34|2819.84
19:09:36|2819.84
19:09:36|2819.81
19:09:38|2819.96
19:09:38|2819.79
19:09:40|2819.81
19:09:40|2819.98
19:09:42|2819.98
19:09:43|2819.61
19:09:43|2819.61
19:09:45|2819.61
19:09:45|2819.53
19:09:47|2819.61
19:09:47|2819.34
19:09:49|2819.23
19:09:50|2819.17
19:09:51|2819.32
19:09:52|2819.32
19:09:53|2819.32
19:09:54|2818.73
19:09:54|2818.72
19:09:56|2818.72
19:09:56|2818.6
19:09:57|2818.64
19:09:59|2819.06
19:10:00|2818.93
19:10:00|2819.25
19:10:01|2819.29
19:10:03|2819.22
19:10:03|2818.91
19:10:05|2818.6
19:10:05|2818.44
19:10:07|2818.44
19:10:08|2818.44
19:10:08|2818.72
19:10:10|2818.72
19:10:11|2819.02
19:10:12|2818.75
19:10:13|2818.65
19:10:14|2818.5
19:10:14|2818.5
19:10:16|2818.5
19:10:17|2818.5
19:10:17|2818.66
19:10:19|2818.6
19:10:20|2818.59
19:10:20|2818.53
19:10:22|2818.53
19:10:23|2818.58
19:10:24|2818.58
19:10:24|2818.8
19:10:25|2818.87
19:10:27|2818.83
19:10:28|2818.53
19:10:28|2818.48
19:10:30|2818.37
19:10:30|2818.06
19:10:32|2817.79
19:10:32|2817.58
19:10:33|2817.55
19:10:35|2817.06
19:10:36|2816.97
19:10:38|2816.71
19:10:39|2816.48
19:10:40|2816.56
19:10:40|2816.3
19:10:41|2816.92
19:10:42|2816.66
19:10:43|2817.11
19:10:44|2816.8
19:10:46|2816.8
19:10:46|2816.8
19:10:48|2817.08
19:10:48|2817.23
19:10:49|2817.07
19:10:50|2817.07
19:10:52|2816.91
19:10:52|2817.04
19:10:54|2816.75
19:10:54|2816.75
19:10:56|2816.9
19:10:56|2816.9
19:10:57|2817.
19:10:58|2816.98
19:10:59|2817.11
19:11:01|2816.85
19:11:01|2816.9
19:11:03|2816.7
19:11:04|2816.89
19:11:04|2816.89
19:11:05|2816.5
19:11:06|2816.4
19:11:08|2816.4
19:11:08|2816.12
19:11:10|2815.85
19:11:10|2815.86
19:11:11|2815.6
19:11:12|2815.75
19:11:13|2815.27
19:11:14|2815.28
19:11:15|2815.19
19:11:16|2814.82
19:11:17|2814.8
19:11:18|2815.6
19:11:20|2815.71
19:11:20|2816.42
19:11:21|2815.95
19:11:22|2815.81
19:11:23|2815.92
19:11:24|2815.73
19:11:25|2815.62
19:11:27|2815.87
19:11:27|2815.87
19:11:29|2816.02
19:11:29|2816.02
19:11:30|2816.02
19:11:31|2815.48
19:11:33|2815.46
19:11:33|2815.46
19:11:34|2815.45
19:11:36|2816.24
19:11:37|2816.18
19:11:38|2816.01
19:11:39|2816.01
19:11:41|2816.01
19:11:43|2816.
19:11:43|2816.2
19:11:44|2816.05
19:11:45|2816.02
19:11:46|2815.93
19:11:47|2815.9
19:11:48|2816.03
19:11:50|2816.07
19:11:51|2816.07
19:11:51|2816.15
19:11:52|2816.15
19:11:54|2816.25
19:11:54|2816.4
19:11:55|2816.34
19:11:56|2816.56
19:11:58|2816.63
19:11:58|2816.71
19:11:59|2816.71
19:12:01|2816.83
19:12:02|2817.12
19:12:02|2817.12
19:12:04|2816.88
19:12:05|2816.88
19:12:06|2817.01
19:12:07|2817.36
19:12:08|2817.48
19:12:09|2818.
19:12:10|2817.47
19:12:11|2817.47
19:12:12|2817.35
19:12:13|2817.83
19:12:14|2817.81
19:12:15|2817.68
19:12:16|2817.12
19:12:17|2817.13
19:12:18|2817.29
19:12:19|2816.95
19:12:20|2816.71
19:12:21|2817.44
19:12:22|2817.17
19:12:23|2817.17
19:12:24|2817.17
19:12:25|2816.87
19:12:26|2816.86
19:12:28|2816.53
19:12:29|2816.1
19:12:29|2816.16
19:12:30|2816.2
19:12:31|2816.18
19:12:33|2816.2
19:12:34|2816.18
19:12:35|2816.22
19:12:36|2816.14
19:12:37|2816.14
19:12:38|2816.15
19:12:39|2816.28
19:12:40|2816.15
19:12:41|2816.27
19:12:42|2816.27
19:12:43|2816.11
19:12:44|2815.72
19:12:46|2815.97
19:12:46|2816.06
19:12:47|2816.06
19:12:48|2815.75
19:12:51|2815.87
19:12:52|2815.99
19:12:52|2815.8
19:12:54|2815.64
19:12:54|2815.64
19:12:55|2815.36
19:12:56|2815.63
19:12:57|2815.63
19:12:58|2815.63
19:13:00|2815.12
19:13:00|2815.12
19:13:01|2815.48
19:13:02|2815.55
19:13:03|2815.51
19:13:04|2815.51
19:13:06|2815.51
19:13:06|2815.51
19:13:07|2815.44
19:13:08|2815.76
19:13:10|2815.76
19:13:10|2815.68
19:13:11|2815.68
19:13:13|2815.68
19:13:13|2816.14
19:13:14|2816.05
19:13:16|2815.67
19:13:17|2815.58
19:13:18|2815.43
19:13:19|2815.57
19:13:20|2815.8
19:13:22|2816.04
19:13:22|2816.12
19:13:23|2816.38
19:13:25|2816.45
19:13:25|2816.45
19:13:27|2816.45
19:13:28|2817.32
19:13:28|2817.62
19:13:30|2817.99
19:13:30|2817.48
19:13:31|2817.48
19:13:32|2817.79
19:13:33|2817.85
19:13:34|2817.64
19:13:36|2817.94
19:13:37|2817.97
19:13:38|2817.65
19:13:40|2817.59
19:13:41|2817.54
19:13:41|2817.54
19:13:44|2817.49
19:13:45|2817.2
19:13:46|2817.2
19:13:47|2817.21
19:13:48|2816.99
19:13:49|2818.06
19:13:50|2817.69
19:13:51|2817.69
19:13:52|2817.69
19:13:53|2818.18
19:13:54|2818.18
19:13:55|2818.18
19:13:56|2818.59
19:13:57|2819.
19:13:58|2819.13
19:13:59|2819.2
19:14:00|2818.94
19:14:01|2819.22
19:14:02|2819.22
19:14:03|2818.94
19:14:04|2819.
19:14:05|2818.88
19:14:06|2818.73
19:14:07|2818.61
19:14:08|2818.63
19:14:09|2818.11
19:14:10|2818.02
19:14:11|2818.25
19:14:12|2818.25
19:14:13|2818.25
19:14:14|2818.25
19:14:16|2817.96
19:14:16|2817.94
19:14:17|2817.79
19:14:18|2817.79
19:14:20|2817.55
19:14:21|2817.66
19:14:22|2817.43
19:14:22|2817.41
19:14:23|2817.41
19:14:24|2817.52
19:14:26|2817.24
19:14:27|2817.29
19:14:27|2817.29
19:14:28|2817.29
19:14:29|2817.2
19:14:31|2817.79
19:14:32|2817.82
19:14:33|2817.82
19:14:34|2817.97
19:14:35|2817.97
19:14:36|2817.97
19:14:37|2818.
19:14:38|2818.
19:14:39|2818.
19:14:40|2818.
19:14:41|2817.76
19:14:43|2818.24
19:14:44|2817.17
19:14:44|2816.83
19:14:45|2816.98
19:14:46|2817.2
19:14:48|2817.59
19:14:49|2817.59
19:14:49|2817.59
19:14:51|2817.49
19:14:52|2817.7
19:14:53|2817.86
19:14:53|2817.8
19:14:54|2817.89
19:14:56|2817.89
19:14:56|2817.76
19:14:57|2817.7
19:14:58|2817.88
19:14:59|2817.68
19:15:00|2817.6
19:15:01|2817.
19:15:03|2816.84
19:15:03|2817.04
19:15:05|2816.39
19:15:05|2816.31
19:15:07|2815.66
19:15:08|2815.35
19:15:09|2815.48
19:15:09|2815.59
19:15:11|2815.05
19:15:12|2814.6
19:15:13|2814.65
19:15:15|2814.82
19:15:15|2814.76
19:15:17|2815.41
19:15:17|2815.67
19:15:18|2815.76
19:15:19|2815.1
19:15:20|2814.69
19:15:22|2814.44
19:15:22|2814.4
19:15:23|2814.67
19:15:24|2815.26
19:15:25|2815.13
19:15:26|2815.38
19:15:27|2815.38
19:15:28|2815.07
19:15:29|2815.24
19:15:30|2815.15
19:15:31|2815.19
19:15:33|2815.07
19:15:33|2814.52
19:15:34|2814.57
19:15:36|2814.57
19:15:37|2814.32
19:15:37|2814.32
19:15:38|2814.32
19:15:39|2814.41
19:15:41|2814.31
19:15:41|2814.46
19:15:44|2814.46
19:15:44|2815.33
19:15:46|2815.13
19:15:47|2815.13
19:15:48|2814.53
19:15:49|2814.15
19:15:50|2814.35
19:15:50|2814.35
19:15:52|2814.31
19:15:52|2814.5
19:15:54|2814.85
19:15:55|2814.98
19:15:56|2814.98
19:15:57|2815.07
19:15:58|2814.61
19:15:59|2814.61
19:16:00|2814.61
19:16:01|2814.19
19:16:02|2814.69
19:16:04|2814.91
19:16:04|2814.87
19:16:05|2815.16
19:16:07|2815.16
19:16:08|2815.23
19:16:08|2815.23
19:16:09|2814.97
19:16:10|2815.04
19:16:12|2814.82
19:16:12|2814.83
19:16:14|2814.83
19:16:15|2814.63
19:16:16|2814.39
19:16:17|2814.21
19:16:18|2814.21
19:16:19|2814.45
19:16:20|2814.66
19:16:21|2814.66
19:16:22|2814.66
19:16:23|2814.75
19:16:24|2814.8
19:16:25|2814.74
19:16:27|2814.74
19:16:27|2815.13
19:16:28|2815.13
19:16:29|2815.13
19:16:30|2814.77
19:16:31|2814.65
19:16:32|2814.47
19:16:33|2814.49
19:16:34|2814.53
19:16:35|2814.44
19:16:36|2814.11
19:16:37|2814.36
19:16:38|2814.71
19:16:39|2814.86
19:16:40|2814.99
19:16:42|2814.9
19:16:44|2814.9
19:16:45|2814.83
19:16:45|2815.2
19:16:47|2814.9
19:16:47|2815.05
19:16:49|2815.05
19:16:49|2814.42
19:16:50|2814.34
19:16:52|2814.08
19:16:52|2813.91
19:16:53|2814.45
19:16:54|2814.39
19:16:55|2814.53
19:16:57|2813.8
19:16:58|2813.58
19:16:59|2813.83
19:17:00|2813.79
19:17:01|2813.51
19:17:02|2812.82
19:17:03|2813.14
19:17:04|2813.15
19:17:05|2813.37
19:17:07|2813.73
19:17:08|2813.73
19:17:09|2813.73
19:17:10|2813.92
19:17:11|2814.07
19:17:11|2814.02
19:17:14|2813.79
19:17:14|2813.34
19:17:16|2813.39
19:17:16|2813.32
19:17:17|2813.29
19:17:18|2813.4
19:17:20|2813.4
19:17:20|2813.4
19:17:21|2814.4
19:17:22|2814.25
19:17:23|2814.94
19:17:24|2815.
19:17:25|2814.99
19:17:27|2815.54
19:17:27|2815.
19:17:29|2815.04
19:17:30|2815.04
19:17:31|2814.58
19:17:32|2814.83
19:17:33|2815.25
19:17:34|2815.47
19:17:35|2815.57
19:17:36|2815.62
19:17:37|2816.15
19:17:38|2816.47
19:17:39|2816.47
19:17:40|2816.6
19:17:41|2816.4
19:17:42|2816.86
19:17:44|2816.23
19:17:45|2815.92
19:17:46|2816.22
19:17:48|2816.22
19:17:48|2816.22
19:17:49|2816.32
19:17:51|2816.08
19:17:51|2815.59
19:17:53|2815.54
19:17:53|2815.45
19:17:54|2815.36
19:17:55|2815.08
19:17:57|2815.08
19:17:57|2814.34
19:17:59|2814.28
19:17:59|2814.45
19:18:01|2814.42
19:18:01|2814.18
19:18:02|2813.72
19:18:03|2813.44
19:18:05|2813.17
19:18:06|2813.31
19:18:06|2813.28
19:18:07|2813.74
19:18:09|2813.51
19:18:10|2813.51
19:18:11|2812.97
19:18:12|2813.33
19:18:13|2813.33
19:18:14|2813.19
19:18:15|2812.9
19:18:16|2812.82
19:18:17|2812.82
19:18:18|2812.73
19:18:19|2812.86
19:18:20|2812.86
19:18:21|2812.83
19:18:22|2811.88
19:18:23|2811.84
19:18:24|2812.25
19:18:25|2812.08
19:18:26|2812.08
19:18:28|2812.06
19:18:28|2811.99
19:18:29|2812.09
19:18:30|2812.38
19:18:31|2812.52
19:18:33|2812.78
19:18:33|2813.1
19:18:34|2812.73
19:18:36|2812.73
19:18:36|2812.27
19:18:37|2813.1
19:18:39|2813.8
19:18:39|2813.73
19:18:40|2813.69
19:18:42|2813.82
19:18:43|2814.08
19:18:44|2814.15
19:18:44|2814.65
19:18:46|2814.4
19:18:47|2814.36
19:18:48|2814.42
19:18:49|2815.
19:18:50|2814.61
19:18:51|2814.41
19:18:53|2814.66
19:18:53|2814.56
19:18:54|2814.57
19:18:56|2813.8
19:18:57|2813.96
19:18:57|2814.19
19:18:58|2814.42
19:18:59|2814.42
19:19:00|2814.01
19:19:02|2814.
19:19:02|2813.03
19:19:03|2814.
19:19:04|2813.53
19:19:05|2813.57
19:19:07|2813.76
19:19:07|2813.49
19:19:08|2813.54
19:19:10|2812.73
19:19:10|2812.81
19:19:11|2812.95
19:19:12|2812.91
19:19:13|2812.94
19:19:15|2812.75
19:19:15|2812.69
19:19:16|2812.7
19:19:18|2812.87
19:19:18|2812.98
19:19:19|2812.61
19:19:20|2812.55
19:19:22|2812.75
19:19:22|2812.75
19:19:23|2812.73
19:19:25|2813.
19:19:25|2813.53
19:19:26|2813.64
19:19:27|2813.67
19:19:28|2813.88
19:19:29|2813.56
19:19:30|2812.94
19:19:31|2812.99
19:19:32|2812.85
19:19:34|2812.85
19:19:34|2812.9
19:19:36|2812.76
19:19:36|2812.75
19:19:37|2812.75
19:19:39|2813.45
19:19:39|2813.85
19:19:41|2813.68
19:19:41|2814.06
19:19:42|2814.34
19:19:43|2814.11
19:19:45|2814.04
19:19:46|2813.85
19:19:47|2813.47
19:19:49|2813.47
19:19:49|2813.5
19:19:51|2813.5
19:19:52|2813.55
19:19:54|2813.66
19:19:55|2813.64
19:19:56|2813.62
19:19:57|2813.63
19:19:58|2813.46
19:19:58|2813.08
19:19:59|2812.9
19:20:01|2813.12
19:20:02|2813.01
19:20:03|2812.98
19:20:04|2812.94
19:20:05|2812.97
19:20:06|2812.58
19:20:09|2812.61
19:20:10|2812.62
19:20:11|2813.46
19:20:12|2813.4
19:20:13|2812.66
19:20:14|2812.91
19:20:15|2812.69
19:20:16|2812.69
19:20:17|2812.82
19:20:18|2813.
19:20:19|2812.82
19:20:20|2812.82
19:20:21|2812.81
19:20:22|2812.81
19:20:23|2812.81
19:20:24|2812.76
19:20:25|2812.59
19:20:27|2812.33
19:20:28|2812.57
19:20:29|2812.8
19:20:30|2812.55
19:20:31|2812.54
19:20:32|2812.44
19:20:33|2812.61
19:20:35|2812.59
19:20:35|2812.59
19:20:37|2813.01
19:20:38|2812.99
19:20:38|2813.7
19:20:39|2813.67
19:20:41|2813.96
19:20:41|2814.34
19:20:42|2814.35
19:20:44|2814.64
19:20:44|2814.85
19:20:45|2815.23
19:20:46|2815.03
19:20:47|2815.11
19:20:49|2815.09
19:20:50|2814.77
19:20:50|2814.75
19:20:51|2815.
19:20:52|2814.93
19:20:53|2815.42
19:20:54|2815.54
19:20:56|2815.54
19:20:57|2815.4
19:20:58|2815.46
19:20:59|2815.46
19:21:00|2815.05
19:21:01|2815.07
19:21:01|2815.38
19:21:02|2815.38
19:21:04|2815.38
19:21:05|2814.94
19:21:06|2815.28
19:21:07|2814.72
19:21:08|2815.47
19:21:10|2814.45
19:21:11|2814.64
19:21:12|2814.68
19:21:13|2814.63
19:21:14|2814.63
19:21:15|2814.41
19:21:17|2815.19
19:21:18|2815.35
19:21:18|2815.62
19:21:20|2815.65
19:21:20|2815.84
19:21:22|2816.62
19:21:24|2816.49
19:21:25|2816.4
19:21:26|2816.96
19:21:27|2816.61
19:21:28|2816.39
19:21:29|2816.28
19:21:30|2816.28
19:21:31|2816.27
19:21:32|2816.71
19:21:34|2816.6
19:21:35|2816.55
19:21:35|2816.55
19:21:37|2816.65
19:21:37|2817.33
19:21:39|2817.51
19:21:40|2817.55
19:21:41|2817.91
19:21:42|2817.03
19:21:43|2817.67
19:21:44|2817.64
19:21:45|2817.19
19:21:46|2816.65
19:21:47|2816.69
19:21:48|2816.79
19:21:49|2816.76
19:21:50|2816.6
19:21:51|2816.91
19:21:52|2816.83
19:21:53|2816.83
19:21:54|2816.85
19:21:55|2816.63
19:21:56|2816.63
19:21:57|2815.62
19:21:58|2815.57
19:21:59|2815.54
19:22:00|2815.5
19:22:01|2815.68
19:22:02|2814.89
19:22:03|2815.13
19:22:04|2815.16
19:22:05|2815.03
19:22:06|2815.03
19:22:08|2815.38
19:22:08|2815.29
19:22:10|2815.29
19:22:10|2815.56
19:22:11|2814.94
19:22:13|2815.05
19:22:14|2815.07
19:22:15|2815.01
19:22:16|2814.38
19:22:16|2814.46
19:22:17|2814.27
19:22:19|2813.85
19:22:20|2813.85
19:22:20|2814.11
19:22:22|2814.36
19:22:23|2814.36
19:22:25|2814.15
19:22:26|2813.88
19:22:27|2813.96
19:22:28|2813.96
19:22:30|2813.59
19:22:30|2813.9
19:22:32|2813.88
19:22:34|2813.95
19:22:35|2813.95
19:22:36|2813.95
19:22:37|2813.68
19:22:38|2813.87
19:22:39|2813.55
19:22:40|2813.27
19:22:41|2813.53
19:22:42|2813.35
19:22:43|2813.35
19:22:44|2813.41
19:22:45|2813.25
19:22:46|2813.09
19:22:47|2813.16
19:22:47|2813.53
19:22:50|2814.55
19:22:50|2814.48
19:22:52|2814.44
19:22:52|2814.88
19:22:54|2815.31
19:22:55|2815.43
19:22:56|2815.25
19:22:56|2815.19
19:22:57|2815.59
19:22:58|2815.7
19:23:00|2814.87
19:23:00|2814.87
19:23:03|2814.87
19:23:04|2814.98
19:23:05|2815.1
19:23:05|2815.2
19:23:06|2815.2
19:23:08|2815.2
19:23:08|2814.74
19:23:10|2814.74
19:23:10|2814.54
19:23:11|2814.19
19:23:12|2814.24
19:23:14|2813.98
19:23:14|2814.1
19:23:16|2813.81
19:23:16|2813.5
19:23:18|2813.67
19:23:19|2813.45
19:23:20|2813.75
19:23:20|2813.77
19:23:21|2813.77
19:23:23|2813.45
19:23:24|2813.45
19:23:24|2813.45
19:23:26|2813.84
19:23:27|2813.84
19:23:28|2813.84
19:23:29|2813.88
19:23:30|2813.57
19:23:30|2813.33
19:23:33|2813.05
19:23:34|2813.35
19:23:35|2813.47
19:23:36|2813.63
19:23:37|2813.7
19:23:38|2813.52
19:23:39|2813.34
19:23:40|2813.46
19:23:41|2813.46
19:23:42|2813.61
19:23:43|2813.41
19:23:45|2813.21
19:23:45|2813.51
19:23:46|2813.83
19:23:48|2814.2
19:23:49|2813.8
19:23:50|2814.
19:23:51|2814.19
19:23:52|2813.75
19:23:53|2813.55
19:23:53|2813.47
19:23:55|2813.47
19:23:55|2813.55
19:23:56|2813.69
19:23:58|2812.34
19:23:59|2812.99
19:24:00|2813.14
19:24:01|2813.14
19:24:02|2812.83
19:24:03|2813.12
19:24:04|2813.03
19:24:05|2813.31
19:24:06|2813.28
19:24:07|2813.39
19:24:08|2813.36
19:24:09|2813.57
19:24:10|2814.12
19:24:11|2814.31
19:24:12|2814.47
19:24:13|2814.61
19:24:14|2814.99
19:24:15|2814.88
19:24:16|2814.55
19:24:17|2814.56
19:24:18|2814.56
19:24:19|2814.56
19:24:20|2814.56
19:24:21|2814.79
19:24:23|2814.29
19:24:25|2814.58
19:24:26|2815.21
19:24:27|2814.81
19:24:28|2814.81
19:24:29|2815.19
19:24:31|2815.34
19:24:31|2815.17
19:24:32|2815.25
19:24:34|2815.66
19:24:36|2815.2
19:24:37|2814.92
19:24:38|2814.8
19:24:39|2814.8
19:24:40|2815.06
19:24:42|2815.06
19:24:43|2815.34
19:24:43|2815.34
19:24:45|2815.55
19:24:46|2815.61
19:24:47|2815.7
19:24:47|2815.76
19:24:49|2815.76
19:24:49|2816.22
19:24:51|2816.22
19:24:51|2815.94
19:24:52|2816.13
19:24:54|2816.21
19:24:55|2816.84
19:24:56|2816.84
19:24:58|2816.34
19:24:58|2816.24
19:25:00|2816.48
19:25:01|2816.87
19:25:02|2816.87
19:25:03|2816.87
19:25:04|2816.65
19:25:04|2816.65
19:25:05|2816.78
19:25:06|2816.78
19:25:08|2816.78
19:25:09|2816.99
19:25:10|2817.03
19:25:11|2817.
19:25:12|2816.83
19:25:13|2816.5
19:25:14|2816.5
19:25:14|2816.86
19:25:16|2816.84
19:25:17|2816.84
19:25:18|2816.38
19:25:18|2816.38
19:25:19|2816.38
19:25:21|2816.43
19:25:22|2816.
19:25:23|2816.32
19:25:23|2816.02
19:25:26|2815.96
19:25:26|2815.72
19:25:28|2815.34
19:25:29|2816.11
19:25:30|2815.62
19:25:32|2814.66
19:25:32|2814.92
19:25:33|2814.67
19:25:35|2814.37
19:25:36|2814.13
19:25:36|2814.45
19:25:37|2814.16
19:25:38|2813.78
19:25:40|2814.08
19:25:40|2814.08
19:25:42|2814.08
19:25:43|2813.57
19:25:43|2813.69
19:25:44|2813.97
19:25:45|2813.98
19:25:46|2813.8
19:25:47|2813.8
19:25:49|2813.6
19:25:50|2813.6
19:25:51|2813.6
19:25:52|2813.57
19:25:53|2813.35
19:25:54|2813.2
19:25:54|2813.06
19:25:55|2813.07
19:25:57|2813.45
19:25:58|2813.55
19:25:59|2813.43
19:26:00|2813.43
19:26:01|2813.43
19:26:02|2813.56
19:26:04|2813.26
19:26:04|2813.24
19:26:05|2813.24
19:26:06|2813.79
19:26:07|2813.51
19:26:08|2813.19
19:26:09|2813.34
19:26:11|2813.54
19:26:12|2813.6
19:26:13|2813.6
19:26:13|2813.37
19:26:14|2813.4
19:26:15|2813.8
19:26:17|2813.8
19:26:17|2813.31
19:26:18|2813.48
19:26:19|2813.77
19:26:20|2813.7
19:26:22|2813.71
19:26:23|2813.55
19:26:23|2813.73
19:26:25|2813.7
19:26:26|2813.84
19:26:28|2814.08
19:26:28|2813.67
19:26:30|2813.67
19:26:30|2813.55
19:26:32|2813.7
19:26:33|2814.49
19:26:33|2814.24
19:26:35|2814.23
19:26:36|2814.01
19:26:37|2814.16
19:26:38|2814.19
19:26:39|2814.4
19:26:40|2814.4
19:26:41|2814.46
19:26:41|2814.64
19:26:42|2814.76
19:26:44|2814.76
19:26:44|2815.23
19:26:46|2815.72
19:26:47|2815.4
19:26:48|2815.31
19:26:49|2815.3
19:26:50|2815.64
19:26:51|2815.13
19:26:52|2815.13
19:26:53|2814.93
19:26:55|2815.33
19:26:56|2815.33
19:26:56|2815.33
19:26:58|2815.33
19:26:58|2815.53
19:26:59|2815.16
19:27:01|2815.28
19:27:01|2815.59
19:27:02|2815.24
19:27:03|2815.24
19:27:04|2814.64
19:27:06|2815.4
19:27:07|2815.4
19:27:08|2815.29
19:27:09|2815.29
19:27:10|2815.94
19:27:11|2816.28
19:27:12|2816.64
19:27:12|2816.55
19:27:14|2816.18
19:27:15|2815.79
19:27:16|2816.02
19:27:17|2816.02
19:27:18|2816.11
19:27:19|2815.64
19:27:20|2815.12
19:27:21|2814.41
19:27:22|2815.
19:27:23|2815.09
19:27:24|2815.23
19:27:25|2814.96
19:27:26|2814.98
19:27:27|2814.98
19:27:28|2814.43
19:27:29|2813.93
19:27:30|2813.94
19:27:31|2814.04
19:27:33|2814.04
19:27:33|2814.04
19:27:35|2814.04
19:27:36|2814.26
19:27:37|2814.34
19:27:37|2814.44
19:27:39|2814.48
19:27:40|2814.79
19:27:41|2814.76
19:27:42|2814.76
19:27:43|2814.76
19:27:44|2814.63
19:27:45|2814.58
19:27:46|2814.86
19:27:47|2815.16
19:27:49|2814.74
19:27:49|2815.2
19:27:50|2815.12
19:27:51|2815.05
19:27:52|2814.79
19:27:54|2814.89
19:27:55|2814.45
19:27:55|2814.21
19:27:57|2813.82
19:27:58|2814.09
19:27:58|2814.2
19:28:00|2814.32
19:28:02|2814.17
19:28:02|2813.73
19:28:03|2813.74
19:28:05|2813.74
19:28:05|2813.23
19:28:07|2812.8
19:28:07|2812.91
19:28:08|2812.25
19:28:09|2812.57
19:28:10|2812.78
19:28:12|2812.78
19:28:13|2812.69
19:28:13|2812.28
19:28:15|2812.39
19:28:15|2812.01
19:28:16|2812.18
19:28:18|2812.18
19:28:19|2812.53
19:28:19|2812.75
19:28:21|2812.66
19:28:21|2812.45
19:28:23|2812.32
19:28:24|2812.32
19:28:25|2812.17
19:28:26|2812.21
19:28:27|2812.22
19:28:28|2812.
19:28:29|2812.
19:28:31|2812.37
19:28:32|2812.38
19:28:34|2812.38
19:28:35|2812.38
19:28:36|2812.22
19:28:37|2812.36
19:28:37|2812.4
19:28:39|2812.33
19:28:40|2812.35
19:28:42|2812.35
19:28:42|2812.74
19:28:44|2813.
19:28:44|2812.78
19:28:45|2812.57
19:28:47|2812.64
19:28:48|2812.51
19:28:49|2812.42
19:28:50|2812.38
19:28:51|2812.59
19:28:52|2812.53
19:28:53|2812.53
19:28:54|2812.47
19:28:56|2812.54
19:28:57|2812.53
19:28:57|2812.46
19:28:58|2812.47
19:28:59|2812.65
19:29:00|2813.08
19:29:01|2812.98
19:29:03|2812.94
19:29:03|2812.95
19:29:05|2812.79
19:29:05|2812.85
19:29:06|2812.79
19:29:08|2812.77
19:29:08|2813.07
19:29:10|2813.14
19:29:10|2813.59
19:29:11|2813.93
19:29:12|2813.6
19:29:13|2813.54
19:29:15|2813.75
19:29:15|2813.57
19:29:16|2813.44
19:29:18|2813.69
19:29:18|2813.7
19:29:19|2813.67
19:29:21|2813.35
19:29:22|2813.49
19:29:23|2813.42
19:29:24|2813.42
19:29:25|2813.42
19:29:26|2813.42
19:29:27|2813.23
19:29:28|2812.99
19:29:29|2813.17
19:29:30|2813.16
19:29:31|2813.17
19:29:32|2813.38
19:29:33|2813.53
19:29:34|2814.
19:29:35|2814.
19:29:36|2813.98
19:29:37|2813.98
19:29:39|2813.98
19:29:39|2813.98
19:29:41|2814.03
19:29:41|2814.59
19:29:43|2814.33
19:29:44|2814.68
19:29:44|2814.36
19:29:45|2814.59
19:29:46|2814.14
19:29:48|2814.44
19:29:49|2814.46
19:29:50|2814.53
19:29:51|2814.33
19:29:51|2814.44
19:29:53|2814.41
19:29:55|2814.51
19:29:55|2814.91
19:29:57|2815.39
19:29:57|2815.01
19:29:59|2815.08
19:30:00|2815.29
19:30:00|2814.68
19:30:02|2814.85
19:30:02|2814.74
19:30:04|2814.88
19:30:05|2814.64
19:30:06|2814.54
19:30:07|2814.64
19:30:08|2814.28
19:30:08|2814.19
19:30:09|2814.19
19:30:11|2814.24
19:30:11|2814.24
19:30:12|2814.
19:30:14|2813.92
19:30:14|2813.87
19:30:16|2813.7
19:30:17|2813.27
19:30:18|2813.17
19:30:19|2813.1
19:30:19|2813.29
19:30:20|2813.44
19:30:22|2813.44
19:30:22|2813.11
19:30:23|2812.76
19:30:24|2812.8
19:30:26|2812.97
19:30:27|2812.64
19:30:27|2812.43
19:30:28|2812.62
19:30:30|2812.09
19:30:32|2811.5
19:30:33|2811.89
19:30:34|2811.77
19:30:35|2811.74
19:30:36|2811.74
19:30:36|2812.07
19:30:38|2811.1
19:30:38|2811.31
19:30:40|2811.39
19:30:40|2811.47
19:30:42|2811.59
19:30:43|2811.7
19:30:44|2811.7
19:30:45|2812.4
19:30:46|2811.95
19:30:47|2811.72
19:30:48|2811.87
19:30:49|2812.39
19:30:50|2812.44
19:30:51|2812.44
19:30:52|2813.65
19:30:53|2814.67
19:30:54|2815.71
19:30:55|2815.33
19:30:56|2815.4
19:30:58|2815.29
19:30:58|2815.14
19:30:59|2815.66
19:31:00|2815.73
19:31:02|2815.
19:31:02|2815.68
19:31:04|2815.69
19:31:04|2815.78
19:31:05|2815.41
19:31:06|2815.5
19:31:08|2815.57
19:31:08|2815.37
19:31:10|2815.31
19:31:11|2814.91
19:31:11|2814.74
19:31:13|2815.78
19:31:14|2816.02
19:31:15|2816.36
19:31:16|2816.
19:31:16|2816.08
19:31:18|2816.39
19:31:18|2816.32
19:31:20|2816.32
19:31:21|2816.12
19:31:22|2816.74
19:31:23|2816.41
19:31:23|2816.49
19:31:24|2817.39
19:31:26|2817.19
19:31:26|2817.28
19:31:28|2817.58
19:31:29|2817.48
19:31:29|2817.77
19:31:32|2818.18
19:31:33|2818.37
19:31:34|2818.5
19:31:34|2818.47
19:31:36|2818.34
19:31:37|2817.46
19:31:38|2817.44
19:31:39|2817.44
19:31:40|2817.15
19:31:41|2816.83
19:31:43|2817.25
19:31:44|2817.59
19:31:45|2817.66
19:31:46|2818.02
19:31:46|2817.66
19:31:48|2817.32
19:31:49|2817.83
19:31:50|2817.83
19:31:51|2817.85
19:31:52|2817.9
19:31:53|2817.57
19:31:54|2817.15
19:31:55|2816.58
19:31:56|2816.87
19:31:57|2816.75
19:31:58|2816.86
19:31:59|2817.15
19:32:01|2816.99
19:32:02|2817.28
19:32:02|2817.27
19:32:03|2817.33
19:32:05|2816.63
19:32:05|2816.96
19:32:06|2817.13
19:32:08|2817.13
19:32:09|2817.25
19:32:10|2817.25
19:32:11|2816.9
19:32:12|2816.9
19:32:13|2817.46
19:32:14|2817.46
19:32:15|2817.41
19:32:16|2817.36
19:32:17|2817.34
19:32:18|2817.4
19:32:19|2817.4
19:32:20|2817.82
19:32:21|2817.49
19:32:22|2817.49
19:32:23|2817.73
19:32:24|2817.6
19:32:25|2817.55
19:32:26|2817.71
19:32:27|2817.92
19:32:28|2818.19
19:32:29|2818.56
19:32:30|2818.48
19:32:31|2818.35
19:32:33|2818.08
19:32:34|2817.99
19:32:35|2817.63
19:32:37|2815.6
19:32:38|2815.
19:32:38|2815.41
19:32:39|2815.49
19:32:41|2815.03
19:32:42|2812.8
19:32:43|2813.19
19:32:44|2812.21
19:32:45|2811.49
19:32:46|2812.02
19:32:46|2812.39
19:32:48|2812.54
19:32:49|2812.85
19:32:49|2812.61
19:32:51|2812.89
19:32:51|2813.32
19:32:52|2813.76
19:32:54|2812.75
19:32:55|2813.07
19:32:56|2813.26
19:32:57|2813.23
19:32:58|2813.51
19:33:00|2813.63
19:33:00|2813.54
19:33:01|2813.6
19:33:02|2814.03
19:33:03|2814.27
19:33:05|2814.13
19:33:06|2814.01
19:33:07|2814.23
19:33:08|2814.23
19:33:09|2814.4
19:33:09|2815.02
19:33:11|2814.95
19:33:11|2815.
19:33:13|2814.99
19:33:14|2814.77
19:33:15|2814.25
19:33:16|2813.82
19:33:17|2813.93
19:33:18|2813.54
19:33:18|2813.51
19:33:20|2813.48
19:33:21|2812.94
19:33:22|2813.04
19:33:23|2813.46
19:33:24|2814.29
19:33:25|2813.54
19:33:26|2813.49
19:33:27|2813.71
19:33:28|2813.45
19:33:29|2813.26
19:33:30|2813.21
19:33:31|2813.21
19:33:33|2813.42
19:33:33|2813.24
19:33:35|2813.45
19:33:35|2813.46
19:33:37|2813.48
19:33:37|2813.22
19:33:39|2813.5
19:33:40|2813.45
19:33:41|2813.34
19:33:42|2813.3
19:33:43|2813.13
19:33:44|2813.14
19:33:45|2813.9
19:33:46|2813.73
19:33:47|2813.77
19:33:48|2814.02
19:33:49|2814.33
19:33:50|2814.4
19:33:51|2814.02
19:33:52|2813.84
19:33:53|2813.54
19:33:55|2813.61
19:33:55|2813.63
19:33:56|2813.42
19:33:58|2813.38
19:33:59|2813.31
19:33:59|2813.31
19:34:00|2813.31
19:34:02|2812.86
19:34:02|2812.21
19:34:04|2811.8
19:34:05|2811.78
19:34:06|2811.69
19:34:07|2811.27
19:34:07|2811.14
19:34:09|2811.05
19:34:09|2811.34
19:34:10|2811.
19:34:12|2811.35
19:34:13|2811.31
19:34:14|2811.51
19:34:14|2811.67
19:34:16|2811.66
19:34:16|2811.92
19:34:18|2812.27
19:34:18|2813.33
19:34:19|2813.32
19:34:21|2813.13
19:34:22|2812.83
19:34:22|2812.97
19:34:23|2812.77
19:34:25|2812.62
19:34:26|2812.88
19:34:26|2813.15
19:34:27|2813.09
19:34:29|2812.8
19:34:30|2813.22
19:34:31|2813.09
19:34:32|2813.38
19:34:32|2813.35
19:34:35|2813.64
19:34:36|2814.12
19:34:37|2814.3
19:34:39|2813.81
19:34:40|2814.
19:34:41|2813.81
19:34:42|2814.01
19:34:43|2813.61
19:34:44|2813.89
19:34:45|2813.99
19:34:46|2814.19
19:34:46|2814.27
19:34:48|2814.27
19:34:48|2814.04
19:34:50|2814.04
19:34:51|2814.01
19:34:52|2813.95
19:34:53|2813.91
19:34:54|2813.91
19:34:54|2813.69
19:34:56|2813.55
19:34:57|2813.5
19:34:58|2813.68
19:34:59|2813.68
19:35:00|2813.66
19:35:01|2813.
19:35:02|2812.96
19:35:04|2812.5
19:35:05|2812.71
19:35:05|2812.94
19:35:06|2812.71
19:35:07|2812.41
19:35:08|2812.41
19:35:09|2812.87
19:35:10|2812.42
19:35:11|2812.62
19:35:12|2812.83
19:35:13|2812.83
19:35:15|2812.63
19:35:15|2812.52
19:35:16|2812.85
19:35:18|2812.56
19:35:19|2812.53
19:35:19|2812.36
19:35:20|2812.84
19:35:21|2813.01
19:35:23|2812.66
19:35:24|2812.02
19:35:25|2811.58
19:35:26|2811.06
19:35:27|2811.58
19:35:28|2811.71
19:35:29|2811.85
19:35:30|2811.4
19:35:31|2811.07
19:35:31|2811.16
19:35:33|2811.53
19:35:33|2811.8
19:35:35|2811.78
19:35:37|2811.66
19:35:38|2811.29
19:35:38|2811.21
19:35:40|2812.04
19:35:41|2812.12
19:35:43|2812.31
19:35:44|2812.66
19:35:44|2812.57
19:35:46|2813.11
19:35:47|2813.2
19:35:48|2813.18
19:35:49|2813.18
19:35:50|2813.5
19:35:51|2813.56
19:35:52|2813.35
19:35:54|2813.75
19:35:55|2813.56
19:35:56|2813.56
19:35:57|2813.88
19:35:58|2813.82
19:36:00|2814.25
19:36:01|2814.07
19:36:02|2814.2
19:36:04|2814.22
19:36:05|2814.06
19:36:06|2813.81
19:36:06|2814.32
19:36:08|2814.63
19:36:09|2815.24
19:36:10|2815.24
19:36:10|2814.9
19:36:11|2814.85
19:36:13|2814.74
19:36:14|2814.86
19:36:15|2814.7
19:36:15|2814.8
19:36:17|2814.74
19:36:17|2814.81
19:36:19|2814.94
19:36:19|2814.8
19:36:21|2814.65
19:36:22|2814.6
19:36:23|2814.73
19:36:24|2814.13
19:36:25|2813.97
19:36:26|2813.74
19:36:27|2813.8
19:36:28|2813.33
19:36:29|2813.32
19:36:30|2813.52
19:36:31|2813.52
19:36:33|2813.
19:36:33|2813.19
19:36:35|2813.12
19:36:36|2814.37
19:36:37|2814.58
19:36:38|2814.42
19:36:39|2814.66
19:36:40|2814.66
19:36:41|2814.45
19:36:42|2814.54
19:36:43|2814.49
19:36:44|2814.63
19:36:45|2814.55
19:36:46|2814.54
19:36:47|2814.54
19:36:48|2814.49
19:36:50|2815.
19:36:51|2814.97
19:36:52|2815.07
19:36:53|2814.86
19:36:54|2815.07
19:36:54|2815.02
19:36:56|2815.09
19:36:57|2815.17
19:36:58|2815.22
19:36:59|2815.13
19:37:00|2815.2
19:37:01|2815.17
19:37:01|2815.09
19:37:02|2815.04
19:37:04|2815.3
19:37:04|2815.35
19:37:06|2815.57
19:37:07|2815.61
19:37:08|2816.64
19:37:09|2816.13
19:37:10|2816.43
19:37:11|2816.5
19:37:12|2816.66
19:37:13|2816.96
19:37:14|2816.91
19:37:15|2816.93
19:37:16|2816.97
19:37:17|2816.73
19:37:18|2816.82
19:37:19|2817.24
19:37:19|2817.13
19:37:20|2816.83
19:37:22|2816.89
19:37:23|2816.81
19:37:24|2816.71
19:37:25|2816.34
19:37:25|2816.57
19:37:27|2816.32
19:37:28|2816.87
19:37:29|2816.48
19:37:29|2816.87
19:37:30|2816.54
19:37:32|2816.78
19:37:32|2816.32
19:37:34|2816.4
19:37:35|2816.35
19:37:36|2816.58
19:37:37|2816.58
19:37:38|2816.74
19:37:39|2816.76
19:37:39|2816.75
19:37:40|2816.21
19:37:41|2816.3
19:37:44|2816.3
19:37:45|2816.3
19:37:46|2816.48
19:37:47|2816.48
19:37:48|2816.14
19:37:49|2816.17
19:37:51|2815.4
19:37:51|2815.38
19:37:53|2815.85
19:37:54|2815.92
19:37:56|2815.92
19:37:57|2815.39
19:37:57|2815.53
19:37:58|2815.53
19:37:59|2815.53
19:38:01|2815.53
19:38:03|2815.53
19:38:03|2815.28
19:38:05|2815.44
19:38:05|2815.44
19:38:07|2815.59
19:38:07|2815.91
19:38:08|2815.91
19:38:10|2815.73
19:38:10|2815.76
19:38:11|2815.87
19:38:12|2815.74
19:38:13|2815.77
19:38:14|2815.77
19:38:15|2815.81
19:38:16|2816.19
19:38:18|2815.82
19:38:19|2815.59
19:38:20|2815.59
19:38:21|2815.29
19:38:22|2815.34
19:38:23|2815.21
19:38:24|2815.21
19:38:25|2815.21
19:38:26|2815.32
19:38:27|2815.56
19:38:28|2815.71
19:38:29|2815.71
19:38:30|2815.52
19:38:31|2815.58
19:38:32|2815.89
19:38:33|2815.89
19:38:34|2815.89
19:38:35|2815.67
19:38:36|2815.91
19:38:37|2815.91
19:38:38|2815.91
19:38:39|2815.85
19:38:40|2815.75
19:38:41|2815.7
19:38:42|2815.85
19:38:43|2815.92
19:38:45|2816.08
19:38:45|2815.78
19:38:46|2815.91
19:38:48|2815.87
19:38:49|2816.2
19:38:50|2816.2
19:38:51|2815.84
19:38:52|2815.99
19:38:53|2816.04
19:38:54|2816.3
19:38:55|2816.31
19:38:57|2816.31
19:38:58|2816.24
19:38:58|2815.94
19:38:59|2815.92
19:39:01|2815.55
19:39:02|2815.03
19:39:03|2814.98
19:39:04|2815.02
19:39:05|2815.1
19:39:06|2815.27
19:39:07|2815.25
19:39:09|2815.32
19:39:09|2815.32
19:39:10|2815.38
19:39:11|2815.34
19:39:12|2815.34
19:39:14|2815.42
19:39:15|2815.49
19:39:15|2815.51
19:39:17|2815.46
19:39:17|2815.64
19:39:19|2815.89
19:39:19|2816.38
19:39:21|2816.06
19:39:21|2816.06
19:39:23|2816.34
19:39:24|2816.34
19:39:25|2816.34
19:39:25|2815.66
19:39:26|2816.24
19:39:28|2816.12
19:39:29|2816.18
19:39:30|2815.96
19:39:31|2816.15
19:39:31|2816.15
19:39:33|2815.72
19:39:33|2815.96
19:39:35|2816.22
19:39:36|2816.09
19:39:37|2815.95
19:39:38|2815.53
19:39:39|2815.74
19:39:40|2815.84
19:39:41|2815.97
19:39:42|2815.91
19:39:42|2816.03
19:39:44|2815.99
19:39:44|2816.24
19:39:46|2816.4
19:39:47|2816.62
19:39:48|2816.48
19:39:49|2816.7
19:39:50|2816.6
19:39:51|2816.68
19:39:53|2816.78
19:39:53|2816.78
19:39:55|2816.56
19:39:56|2816.67
19:39:57|2816.21
19:39:58|2816.6
19:39:58|2816.57
19:39:59|2816.6
19:40:01|2816.6
19:40:02|2816.57
19:40:03|2816.62
19:40:04|2816.68
19:40:05|2816.65
19:40:06|2816.76
19:40:07|2816.65
19:40:08|2816.42
19:40:09|2816.4
19:40:10|2816.74
19:40:11|2816.94
19:40:12|2817.68
19:40:13|2817.71
19:40:14|2817.8
19:40:15|2818.04
19:40:16|2817.83
19:40:17|2817.8
19:40:18|2817.8
19:40:19|2817.83
19:40:20|2817.52
19:40:21|2817.74
19:40:22|2817.88
19:40:23|2817.8
19:40:24|2817.6
19:40:25|2817.88
19:40:26|2818.11
19:40:27|2817.57
19:40:28|2817.07
19:40:29|2817.07
19:40:30|2817.06
19:40:31|2817.13
19:40:32|2817.51
19:40:33|2817.88
19:40:34|2817.87
19:40:35|2818.31
19:40:37|2818.37
19:40:38|2818.38
19:40:39|2818.54
19:40:40|2818.5
19:40:41|2818.82
19:40:42|2818.54
19:40:43|2818.55
19:40:44|2818.76
19:40:46|2818.62
19:40:46|2818.79
19:40:47|2819.11
19:40:48|2818.59
19:40:51|2818.71
19:40:51|2818.79
19:40:53|2818.88
19:40:54|2819.14
19:40:54|2818.84
19:40:55|2819.12
19:40:57|2819.3
19:40:57|2819.31
19:41:00|2818.97
19:41:00|2819.03
19:41:02|2818.72
19:41:03|2818.81
19:41:05|2819.3
19:41:05|2819.2
19:41:08|2818.91
19:41:09|2818.72
19:41:09|2818.55
19:41:10|2818.74
19:41:12|2818.8
19:41:12|2818.91
19:41:13|2818.97
19:41:15|2818.91
19:41:15|2818.91
19:41:17|2818.56
19:41:17|2818.56
19:41:18|2818.25
19:41:20|2817.9
19:41:21|2818.03
19:41:22|2818.39
19:41:23|2818.07
19:41:24|2818.91
19:41:25|2818.16
19:41:26|2818.51
19:41:28|2818.74
19:41:29|2818.09
19:41:30|2817.91
19:41:30|2817.95
19:41:32|2817.95
19:41:32|2818.14
19:41:33|2818.27
19:41:35|2817.87
19:41:36|2817.83
19:41:36|2817.95
19:41:38|2817.95
19:41:38|2818.18
19:41:39|2818.59
19:41:41|2819.57
19:41:42|2819.28
19:41:43|2819.35
19:41:44|2819.23
19:41:45|2819.2
19:41:46|2819.36
19:41:47|2819.29
19:41:48|2819.53
19:41:49|2819.48
19:41:51|2819.42
19:41:52|2819.68
19:41:52|2819.04
19:41:53|2819.34
19:41:54|2819.08
19:41:56|2819.37
19:41:57|2819.53
19:41:57|2819.49
19:41:58|2819.57
19:42:00|2819.59
19:42:01|2819.59
19:42:02|2819.12
19:42:03|2819.09
19:42:04|2819.29
19:42:05|2819.29
19:42:06|2819.58
19:42:07|2820.
19:42:08|2819.85
19:42:09|2820.28
19:42:10|2820.39
19:42:12|2820.55
19:42:12|2820.32
19:42:14|2820.24
19:42:14|2820.08
19:42:16|2820.5
19:42:16|2820.43
19:42:17|2820.37
19:42:19|2820.43
19:42:20|2820.64
19:42:21|2820.47
19:42:23|2820.09
19:42:24|2820.33
19:42:25|2820.1
19:42:26|2820.29
19:42:27|2819.97
19:42:28|2820.25
19:42:29|2820.25
19:42:30|2820.7
19:42:31|2820.71
19:42:32|2820.22
19:42:33|2820.22
19:42:34|2820.22
19:42:35|2820.18
19:42:36|2820.13
19:42:37|2820.26
19:42:39|2820.4
19:42:39|2820.55
19:42:40|2820.42
19:42:41|2820.43
19:42:42|2820.31
19:42:43|2820.31
19:42:45|2820.26
19:42:46|2820.26
19:42:46|2820.33
19:42:48|2820.67
19:42:49|2820.6
19:42:49|2820.66
19:42:51|2820.47
19:42:52|2820.6
19:42:53|2820.6
19:42:54|2820.37
19:42:54|2820.37
19:42:56|2820.37
19:42:56|2820.56
19:42:57|2820.
19:42:59|2820.
19:43:00|2820.2
19:43:01|2819.97
19:43:02|2819.62
19:43:03|2820.28
19:43:04|2820.12
19:43:05|2820.2
19:43:06|2820.21
19:43:07|2820.4
19:43:09|2820.4
19:43:09|2820.31
19:43:10|2820.4
19:43:12|2820.27
19:43:12|2820.27
19:43:13|2820.27
19:43:15|2820.17
19:43:15|2820.19
19:43:16|2820.56
19:43:18|2820.33
19:43:18|2820.33
19:43:19|2820.33
19:43:21|2820.24
19:43:23|2820.49
19:43:24|2820.46
19:43:24|2820.46
19:43:26|2820.52
19:43:27|2820.35
19:43:28|2820.26
19:43:29|2819.79
19:43:30|2819.99
19:43:31|2819.98
19:43:31|2820.3
19:43:32|2820.2
19:43:34|2820.51
19:43:35|2820.39
19:43:35|2820.32
19:43:37|2822.11
19:43:38|2821.5
19:43:39|2821.5
19:43:40|2821.92
19:43:41|2821.75
19:43:42|2821.79
19:43:43|2821.61
19:43:45|2821.74
19:43:46|2821.82
19:43:47|2821.64
19:43:48|2821.74
19:43:48|2821.93
19:43:50|2822.08
19:43:51|2821.93
19:43:52|2821.85
19:43:52|2821.99
19:43:54|2822.2
19:43:55|2822.3
19:43:56|2822.01
19:43:56|2822.01
19:43:59|2822.32
19:44:00|2822.26
19:44:00|2822.14
19:44:02|2822.
19:44:02|2822.43
19:44:04|2822.28
19:44:04|2822.34
19:44:06|2822.65
19:44:06|2822.54
19:44:07|2822.7
19:44:08|2822.9
19:44:09|2823.06
19:44:11|2823.06
19:44:11|2822.75
19:44:13|2822.46
19:44:13|2822.47
19:44:15|2822.96
19:44:15|2822.76
19:44:16|2822.96
19:44:18|2822.96
19:44:18|2822.77
19:44:20|2822.77
19:44:20|2822.85
19:44:22|2823.09
19:44:23|2822.43
19:44:25|2821.49
19:44:26|2822.03
19:44:27|2822.39
19:44:28|2821.85
19:44:29|2821.93
19:44:30|2821.66
19:44:31|2822.59
19:44:32|2821.24
19:44:33|2821.09
19:44:34|2821.19
19:44:35|2821.19
19:44:37|2821.19
19:44:38|2821.19
19:44:38|2821.42
19:44:39|2821.25
19:44:41|2821.37
19:44:41|2821.37
19:44:43|2821.37
19:44:44|2821.45
19:44:45|2821.49
19:44:46|2821.49
19:44:46|2821.49
19:44:47|2821.49
19:44:49|2821.26
19:44:50|2821.46
19:44:50|2821.47
19:44:52|2821.47
19:44:52|2821.4
19:44:53|2822.08
19:44:54|2821.79
19:44:56|2821.79
19:44:57|2821.78
19:44:58|2821.71
19:44:59|2821.85
19:45:00|2821.84
19:45:01|2821.84
19:45:02|2821.93
19:45:03|2821.62
19:45:04|2821.7
19:45:05|2821.66
19:45:06|2821.66
19:45:07|2821.8
19:45:08|2821.8
19:45:09|2821.73
19:45:10|2821.89
19:45:11|2822.06
19:45:12|2822.03
19:45:14|2822.16
19:45:14|2822.04
19:45:16|2823.
19:45:17|2822.91
19:45:18|2822.91
19:45:19|2822.96
19:45:20|2823.2
19:45:21|2823.5
19:45:22|2823.61
19:45:23|2823.64
19:45:24|2823.64
19:45:25|2823.8
19:45:26|2824.07
19:45:27|2824.59
19:45:28|2824.68
19:45:29|2825.08
19:45:30|2825.02
19:45:31|2825.64
19:45:32|2825.6
19:45:33|2825.63
19:45:35|2825.6
19:45:36|2825.47
19:45:37|2825.62
19:45:38|2825.99
19:45:39|2825.69
19:45:40|2825.51
19:45:41|2826.64
19:45:42|2827.05
19:45:43|2826.92
19:45:44|2826.5
19:45:46|2825.99
19:45:46|2826.19
19:45:47|2827.96
19:45:48|2827.41
19:45:50|2827.12
19:45:52|2827.41
19:45:52|2827.33
19:45:53|2827.01
19:45:54|2827.
19:45:56|2827.67
19:45:56|2827.28
19:45:58|2827.01
19:45:59|2826.82
19:46:00|2826.68
19:46:01|2826.19
19:46:01|2826.17
19:46:03|2826.39
19:46:03|2826.39
19:46:04|2825.95
19:46:05|2825.95
19:46:07|2826.23
19:46:08|2826.11
19:46:09|2826.01
19:46:09|2825.88
19:46:10|2825.88
19:46:12|2826.07
19:46:12|2826.07
19:46:14|2825.7
19:46:14|2825.83
19:46:16|2825.76
19:46:16|2825.67
19:46:17|2825.83
19:46:18|2825.9
19:46:20|2825.89
19:46:20|2825.89
19:46:21|2826.52
19:46:23|2826.28
19:46:23|2826.28
19:46:24|2826.16
19:46:26|2826.26
19:46:26|2826.31
19:46:28|2826.73
19:46:29|2826.93
19:46:30|2827.06
19:46:30|2827.06
19:46:32|2827.06
19:46:33|2826.84
19:46:34|2826.67
19:46:35|2826.67
19:46:35|2826.67
19:46:37|2826.67
19:46:38|2827.68
19:46:39|2828.21
19:46:40|2828.01
19:46:41|2827.77
19:46:42|2827.95
19:46:43|2827.88
19:46:44|2827.84
19:46:45|2827.8
19:46:46|2827.8
19:46:47|2827.8
19:46:48|2828.24
19:46:49|2828.35
19:46:50|2828.23
19:46:52|2827.67
19:46:53|2827.37
19:46:54|2827.34
19:46:55|2827.5
19:46:56|2827.53
19:46:56|2827.54
19:46:58|2827.58
19:46:59|2827.42
19:47:00|2828.03
19:47:01|2827.92
19:47:02|2828.29
19:47:03|2827.87
19:47:04|2827.82
19:47:06|2827.98
19:47:07|2828.2
19:47:08|2828.23
19:47:09|2828.38
19:47:09|2828.12
19:47:11|2827.78
19:47:11|2827.78
19:47:12|2827.86
19:47:14|2827.21
19:47:15|2827.46
19:47:17|2827.23
19:47:17|2827.3
19:47:19|2827.3
19:47:20|2827.22
19:47:20|2826.98
19:47:21|2828.22
19:47:23|2828.22
19:47:24|2828.56
19:47:25|2828.41
19:47:26|2828.21
19:47:27|2828.3
19:47:28|2828.57
19:47:28|2828.57
19:47:30|2828.57
19:47:31|2828.5
19:47:31|2828.24
19:47:33|2828.11
19:47:34|2828.29
19:47:35|2828.3
19:47:36|2828.3
19:47:37|2828.3
19:47:38|2828.75
19:47:39|2828.75
19:47:40|2828.74
19:47:41|2828.78
19:47:42|2828.83
19:47:43|2828.85
19:47:44|2828.69
19:47:45|2828.91
19:47:46|2828.91
19:47:47|2828.91
19:47:48|2828.91
19:47:49|2828.62
19:47:50|2828.65
19:47:52|2828.79
19:47:53|2828.79
19:47:54|2828.74
19:47:55|2828.79
19:47:55|2828.79
19:47:57|2829.16
19:47:58|2828.81
19:47:59|2828.81
19:48:00|2828.81
19:48:01|2828.81
19:48:03|2828.26
19:48:04|2828.62
19:48:05|2828.77
19:48:05|2828.46
19:48:07|2828.56
19:48:08|2828.6
19:48:09|2828.59
19:48:10|2828.78
19:48:12|2829.33
19:48:12|2829.8
19:48:13|2830.5
19:48:14|2830.59
19:48:16|2830.23
19:48:17|2829.68
19:48:17|2829.58
19:48:19|2829.87
19:48:19|2829.87
19:48:20|2829.39
19:48:21|2829.76
19:48:23|2829.76
19:48:23|2829.54
19:48:25|2829.76
19:48:25|2830.3
19:48:27|2830.3
19:48:27|2830.56
19:48:28|2830.2
19:48:31|2830.41
19:48:32|2830.41
19:48:32|2830.41
19:48:33|2830.8
19:48:34|2831.38
19:48:35|2831.
19:48:36|2831.
19:48:37|2831.62
19:48:38|2831.06
19:48:40|2831.06
19:48:40|2831.18
19:48:41|2830.29
19:48:42|2830.45
19:48:44|2830.3
19:48:44|2830.11
19:48:45|2830.43
19:48:47|2830.43
19:48:47|2830.35
19:48:48|2830.35
19:48:49|2830.35
19:48:50|2830.79
19:48:52|2830.97
19:48:54|2831.11
19:48:55|2831.51
19:48:56|2831.48
19:48:58|2831.36
19:48:59|2831.39
19:49:00|2831.69
19:49:01|2831.52
19:49:02|2831.53
19:49:03|2831.51
19:49:03|2831.25
19:49:05|2830.9
19:49:06|2830.71
19:49:07|2830.71
19:49:08|2830.62
19:49:08|2830.4
19:49:11|2830.9
19:49:12|2831.29
19:49:12|2831.5
19:49:13|2832.
19:49:15|2831.68
19:49:15|2831.51
19:49:16|2832.5
19:49:17|2832.55
19:49:18|2832.71
19:49:19|2832.21
19:49:20|2832.03
19:49:21|2832.38
19:49:22|2832.06
19:49:23|2832.06
19:49:24|2831.85
19:49:26|2832.17
19:49:26|2832.16
19:49:27|2832.25
19:49:28|2832.09
19:49:29|2832.16
19:49:30|2832.21
19:49:31|2832.38
19:49:33|2832.87
19:49:33|2832.92
19:49:34|2832.89
19:49:35|2832.79
19:49:37|2832.42
19:49:37|2832.76
19:49:39|2832.53
19:49:40|2833.11
19:49:40|2833.11
19:49:42|2832.95
19:49:43|2833.48
19:49:44|2833.27
19:49:45|2832.91
19:49:46|2833.3
19:49:48|2833.48
19:49:48|2833.72
19:49:49|2833.67
19:49:50|2833.67
19:49:51|2833.68
19:49:53|2834.07
19:49:55|2834.07
19:49:56|2834.11
19:49:57|2834.49
19:49:58|2833.01
19:49:59|2833.59
19:50:01|2833.03
19:50:02|2833.4
19:50:03|2834.2
19:50:04|2833.98
19:50:04|2834.01
19:50:05|2834.31
19:50:06|2834.51
19:50:08|2834.52
19:50:08|2834.12
19:50:09|2834.08
19:50:10|2833.97
19:50:11|2833.83
19:50:12|2834.46
19:50:13|2834.44
19:50:14|2834.34
19:50:15|2834.42
19:50:16|2834.42
19:50:17|2834.38
19:50:18|2834.4
19:50:20|2834.4
19:50:21|2834.21
19:50:22|2834.61
19:50:23|2834.43
19:50:23|2834.53
19:50:24|2834.63
19:50:26|2835.39
19:50:26|2834.92
19:50:28|2834.34
19:50:29|2834.17
19:50:30|2834.17
19:50:30|2834.68
19:50:32|2834.63
19:50:33|2834.15
19:50:34|2834.26
19:50:34|2834.14
19:50:36|2834.28
19:50:37|2834.48
19:50:38|2834.53
19:50:39|2834.78
19:50:40|2834.97
19:50:40|2835.27
19:50:42|2835.18
19:50:43|2834.81
19:50:44|2834.69
19:50:45|2834.8
19:50:46|2834.98
19:50:47|2834.87
19:50:48|2835.
19:50:49|2834.54
19:50:51|2834.88
19:50:52|2835.04
19:50:53|2834.63
19:50:54|2834.44
19:50:55|2834.76
19:50:56|2835.2
19:50:57|2835.48
19:50:59|2835.31
19:51:00|2835.17
19:51:00|2834.97
19:51:01|2834.66
19:51:02|2834.55
19:51:04|2834.21
19:51:04|2834.15
19:51:05|2834.31
19:51:07|2834.31
19:51:08|2834.4
19:51:09|2833.88
19:51:10|2833.64
19:51:11|2833.64
19:51:12|2833.31
19:51:13|2833.31
19:51:14|2833.2
19:51:15|2833.13
19:51:16|2833.13
19:51:17|2832.52
19:51:19|2832.46
19:51:19|2832.36
19:51:20|2832.73
19:51:22|2833.05
19:51:23|2832.72
19:51:24|2832.72
19:51:25|2832.37
19:51:26|2832.05
19:51:27|2832.05
19:51:28|2831.75
19:51:29|2831.75
19:51:31|2831.56
19:51:32|2831.62
19:51:33|2831.49
19:51:34|2831.49
19:51:36|2831.63
19:51:37|2831.45
19:51:37|2831.47
19:51:38|2831.1
19:51:40|2830.55
19:51:41|2831.23
19:51:42|2831.49
19:51:42|2830.83
19:51:43|2830.8
19:51:45|2830.8
19:51:45|2830.83
19:51:47|2830.89
19:51:47|2830.75
19:51:48|2830.66
19:51:49|2830.31
19:51:51|2830.26
19:51:52|2830.05
19:51:53|2830.15
19:51:54|2830.15
19:51:55|2829.74
19:51:55|2830.23
19:51:57|2829.78
19:51:58|2829.74
19:51:58|2829.91
19:52:01|2829.79
19:52:01|2829.61
19:52:02|2829.3
19:52:04|2830.39
19:52:05|2830.36
19:52:08|2830.21
19:52:09|2830.47
19:52:09|2830.24
19:52:11|2830.46
19:52:12|2830.62
19:52:13|2830.89
19:52:14|2830.89
19:52:15|2830.58
19:52:16|2830.97
19:52:17|2831.11
19:52:18|2831.27
19:52:19|2830.08
19:52:20|2830.2
19:52:21|2830.09
19:52:22|2830.09
19:52:24|2830.15
19:52:26|2830.97
19:52:27|2830.62
19:52:27|2830.53
19:52:29|2830.55
19:52:30|2830.88
19:52:32|2831.16
19:52:33|2831.19
19:52:33|2831.19
19:52:34|2831.14
19:52:35|2831.49
19:52:37|2830.63
19:52:38|2830.7
19:52:38|2830.76
19:52:39|2830.59
19:52:41|2830.56
19:52:41|2830.57
19:52:43|2830.55
19:52:44|2830.77
19:52:44|2830.7
19:52:46|2831.03
19:52:46|2831.34
19:52:47|2831.08
19:52:48|2831.1
19:52:49|2831.08
19:52:50|2831.36
19:52:51|2831.89
19:52:52|2832.15
19:52:53|2832.03
19:52:55|2831.8
19:52:55|2831.83
19:52:57|2832.
19:52:57|2832.64
19:52:59|2832.9
19:53:00|2832.46
19:53:00|2832.97
19:53:01|2832.73
19:53:05|2832.59
19:53:05|2832.69
19:53:06|2832.72
19:53:08|2833.18
19:53:08|2832.87
19:53:09|2833.11
19:53:10|2833.09
19:53:11|2833.04
19:53:12|2832.98
19:53:13|2832.98
19:53:15|2832.99
19:53:15|2833.01
19:53:17|2832.79
19:53:17|2832.45
19:53:19|2832.45
19:53:19|2832.68
19:53:20|2833.06
19:53:21|2833.29
19:53:23|2833.28
19:53:25|2833.46
19:53:26|2833.6
19:53:27|2833.58
19:53:27|2833.7
19:53:29|2833.48
19:53:30|2833.17
19:53:31|2833.32
19:53:32|2834.
19:53:33|2833.54
19:53:34|2833.59
19:53:36|2833.47
19:53:37|2833.02
19:53:38|2833.13
19:53:38|2833.17
19:53:40|2832.7
19:53:41|2832.61
19:53:42|2832.53
19:53:43|2832.76
19:53:45|2832.27
19:53:45|2832.24
19:53:47|2832.69
19:53:47|2832.88
19:53:48|2832.61
19:53:50|2832.52
19:53:51|2832.44
19:53:51|2832.82
19:53:52|2834.25
19:53:53|2833.77
19:53:54|2834.01
19:53:55|2835.23
19:53:56|2835.02
19:53:57|2834.77
19:53:58|2834.95
19:54:00|2834.96
19:54:01|2834.8
19:54:02|2834.75
19:54:02|2835.5
19:54:03|2835.6
19:54:05|2835.3
19:54:05|2834.82
19:54:06|2834.91
19:54:07|2834.92
19:54:08|2834.63
19:54:09|2834.57
19:54:11|2834.65
19:54:11|2834.65
19:54:12|2834.7
19:54:14|2834.7
19:54:14|2834.81
19:54:15|2834.3
19:54:16|2834.64
19:54:18|2834.61
19:54:19|2834.49
19:54:19|2834.26
19:54:21|2834.34
19:54:22|2833.78
19:54:23|2833.97
19:54:24|2834.49
19:54:26|2834.69
19:54:27|2834.32
19:54:28|2834.33
19:54:29|2834.35
19:54:31|2834.18
19:54:31|2834.25
19:54:32|2835.99
19:54:34|2836.57
19:54:35|2837.37
19:54:36|2837.4
19:54:37|2837.08
19:54:38|2837.29
19:54:40|2837.7
19:54:41|2837.35
19:54:42|2837.39
19:54:42|2837.39
19:54:43|2838.05
19:54:44|2838.24
19:54:46|2837.9
19:54:47|2838.38
19:54:48|2838.25
19:54:49|2838.2
19:54:50|2838.3
19:54:51|2838.4
19:54:52|2838.38
19:54:53|2838.25
19:54:54|2837.85
19:54:55|2838.24
19:54:56|2838.24
19:54:57|2838.16
19:54:58|2838.16
19:54:59|2838.03
19:55:00|2836.15
19:55:01|2837.88
19:55:02|2837.69
19:55:04|2837.55
19:55:04|2837.21
19:55:05|2836.99
19:55:06|2836.67
19:55:08|2836.2
19:55:08|2836.25
19:55:10|2836.1
19:55:10|2836.2
19:55:12|2836.04
19:55:12|2835.55
19:55:13|2835.66
19:55:14|2835.71
19:55:15|2835.46
19:55:16|2835.18
19:55:18|2834.9
19:55:18|2835.73
19:55:19|2835.68
19:55:21|2835.66
19:55:22|2835.77
19:55:22|2835.72
19:55:23|2836.35
19:55:25|2836.4
19:55:27|2836.22
19:55:27|2835.9
19:55:28|2835.9
19:55:30|2836.23
19:55:30|2836.48
19:55:32|2836.48
19:55:33|2836.35
19:55:35|2836.22
19:55:36|2836.14
19:55:38|2836.14
19:55:39|2835.65
19:55:39|2835.21
19:55:40|2835.08
19:55:42|2834.73
19:55:43|2834.48
19:55:44|2834.79
19:55:45|2834.65
19:55:46|2835.39
19:55:47|2835.86
19:55:48|2835.98
19:55:49|2836.05
19:55:50|2836.3
19:55:51|2835.8
19:55:52|2835.82
19:55:53|2836.44
19:55:54|2836.42
19:55:55|2836.31
19:55:56|2836.01
19:55:57|2836.
19:55:58|2836.04
19:55:59|2835.94
19:56:00|2835.97
19:56:01|2835.64
19:56:02|2835.73
19:56:03|2835.56
19:56:04|2835.27
19:56:05|2835.36
19:56:06|2835.26
19:56:07|2835.23
19:56:08|2834.78
19:56:09|2834.97
19:56:11|2834.62
19:56:11|2834.62
19:56:13|2834.66
19:56:13|2834.51
19:56:14|2834.55
19:56:15|2834.55
19:56:16|2834.55
19:56:17|2835.78
19:56:18|2835.49
19:56:19|2836.02
19:56:20|2835.69
19:56:21|2836.03
19:56:22|2835.41
19:56:23|2835.41
19:56:24|2834.74
19:56:26|2834.77
19:56:26|2834.77
19:56:28|2834.24
19:56:28|2834.72
19:56:30|2834.96
19:56:31|2834.73
19:56:33|2835.16
19:56:33|2835.21
19:56:34|2835.21
19:56:36|2835.1
19:56:36|2835.17
19:56:38|2835.26
19:56:39|2835.59
19:56:40|2835.6
19:56:40|2835.64
19:56:41|2835.64
19:56:42|2835.42
19:56:43|2835.47
19:56:44|2835.44
19:56:45|2835.22
19:56:47|2834.69
19:56:48|2834.69
19:56:48|2834.62
19:56:50|2834.59
19:56:51|2834.71
19:56:51|2834.79
19:56:52|2834.53
19:56:53|2834.19
19:56:54|2834.09
19:56:55|2834.7
19:56:57|2834.71
19:56:58|2834.62
19:56:59|2834.71
19:57:01|2834.22
19:57:01|2834.11
19:57:03|2834.51
19:57:03|2834.31
19:57:05|2834.4
19:57:06|2834.52
19:57:06|2834.52
19:57:07|2834.14
19:57:08|2834.23
19:57:10|2834.09
19:57:11|2834.33
19:57:11|2834.27
19:57:13|2834.27
19:57:13|2833.76
19:57:14|2833.8
19:57:15|2833.91
19:57:17|2834.98
19:57:17|2835.48
19:57:19|2835.13
19:57:20|2835.37
19:57:20|2835.31
19:57:22|2835.8
19:57:23|2835.71
19:57:24|2835.96
19:57:25|2836.21
19:57:26|2835.7
19:57:27|2835.48
19:57:29|2835.81
19:57:29|2835.81
19:57:30|2836.31
19:57:31|2836.03
19:57:33|2835.88
19:57:34|2835.88
19:57:35|2835.81
19:57:35|2835.86
19:57:37|2835.86
19:57:38|2835.86
19:57:39|2836.42
19:57:39|2836.35
19:57:40|2836.54
19:57:42|2836.52
19:57:42|2836.52
19:57:44|2836.52
19:57:44|2836.52
19:57:46|2836.19
19:57:47|2836.2
19:57:48|2836.06
19:57:49|2836.34
19:57:50|2835.95
19:57:51|2835.95
19:57:51|2835.95
19:57:53|2836.43
19:57:54|2836.8
19:57:55|2836.8
19:57:56|2836.56
19:57:56|2836.21
19:57:57|2836.21
19:57:59|2836.21
19:58:00|2836.21
19:58:01|2836.26
19:58:02|2836.31
19:58:03|2836.52
19:58:04|2836.67
19:58:06|2836.66
19:58:06|2836.59
19:58:07|2836.46
19:58:08|2836.76
19:58:09|2836.76
19:58:11|2836.74
19:58:11|2836.74
19:58:13|2836.74
19:58:14|2836.74
19:58:14|2837.07
19:58:15|2837.07
19:58:17|2837.52
19:58:18|2837.62
19:58:19|2837.62
19:58:20|2837.17
19:58:21|2837.08
19:58:22|2837.08
19:58:23|2837.33
19:58:24|2837.35
19:58:25|2837.35
19:58:26|2837.35
19:58:27|2837.55
19:58:28|2836.85
19:58:29|2836.88
19:58:31|2836.6
19:58:32|2836.6
19:58:34|2836.52
19:58:35|2836.57
19:58:37|2836.57
19:58:38|2836.82
19:58:39|2837.09
19:58:39|2837.09
19:58:40|2836.93
19:58:42|2836.93
19:58:43|2836.84
19:58:44|2836.44
19:58:45|2836.1
19:58:46|2836.32
19:58:48|2836.32
19:58:49|2836.16
19:58:50|2835.85
19:58:51|2835.53
19:58:51|2835.21
19:58:53|2834.92
19:58:54|2834.71
19:58:54|2834.86
19:58:56|2835.11
19:58:57|2835.11
19:58:58|2835.03
19:58:59|2835.03
19:58:59|2834.94
19:59:01|2834.94
19:59:02|2834.94
19:59:02|2835.21
19:59:03|2835.6
19:59:05|2835.12
19:59:06|2835.24
19:59:07|2835.42
19:59:08|2835.4
19:59:09|2835.4
19:59:10|2835.4
19:59:11|2835.31
19:59:12|2835.31
19:59:13|2835.27
19:59:14|2835.14
19:59:15|2835.22
19:59:16|2835.3
19:59:17|2835.33
19:59:18|2835.82
19:59:19|2835.8
19:59:20|2835.81
19:59:22|2835.65
19:59:22|2835.28
19:59:23|2835.05
19:59:24|2835.35
19:59:25|2835.13
19:59:27|2834.99
19:59:27|2835.06
19:59:29|2835.15
19:59:30|2834.52
19:59:32|2835.97
19:59:33|2835.24
19:59:33|2835.39
19:59:34|2835.26
19:59:36|2835.26
19:59:37|2835.78
19:59:38|2835.48
19:59:40|2835.74
19:59:41|2835.71
19:59:41|2835.57
19:59:43|2835.69
19:59:44|2835.79
19:59:45|2835.61
19:59:45|2835.82
19:59:47|2835.82
19:59:48|2835.47
19:59:50|2835.37
19:59:50|2835.8
19:59:51|2835.96
19:59:52|2835.07
19:59:53|2833.77
19:59:55|2833.84
19:59:56|2834.44
19:59:57|2834.25
19:59:57|2834.24
19:59:58|2834.
20:00:00|2833.87
20:00:00|2833.76
20:00:02|2834.34
20:00:02|2833.63
20:00:03|2833.74
20:00:05|2833.5
20:00:06|2833.75
20:00:06|2833.48
20:00:07|2832.92
20:00:09|2834.05
20:00:09|2833.75
20:00:11|2833.47
20:00:11|2833.
20:00:13|2832.99
20:00:14|2832.99
20:00:14|2832.84
20:00:15|2832.79
20:00:16|2832.66
20:00:17|2832.79
20:00:18|2832.79
20:00:19|2832.8
20:00:20|2832.73
20:00:22|2832.76
20:00:22|2832.62
20:00:23|2832.78
20:00:25|2832.69
20:00:26|2833.03
20:00:27|2832.76
20:00:27|2832.82
20:00:29|2832.5
20:00:29|2832.3
20:00:31|2832.56
20:00:33|2832.
20:00:34|2832.06
20:00:34|2831.76
20:00:36|2831.38
20:00:37|2831.36
20:00:38|2831.32
20:00:39|2831.55
20:00:40|2831.82
20:00:41|2831.78
20:00:42|2831.83
20:00:43|2831.89
20:00:44|2831.56
20:00:45|2831.56
20:00:46|2831.74
20:00:47|2831.94
20:00:48|2832.3
20:00:50|2832.53
20:00:51|2832.43
20:00:51|2832.68
20:00:52|2833.2
20:00:53|2833.43
20:00:55|2833.29
20:00:55|2833.06
20:00:56|2833.13
20:00:58|2833.13
20:00:58|2833.14
20:00:59|2833.05
20:01:00|2832.34
20:01:01|2832.65
20:01:02|2832.07
20:01:04|2832.57
20:01:05|2832.51
20:01:06|2832.62
20:01:06|2832.71
20:01:08|2832.51
20:01:09|2831.9
20:01:09|2831.47
20:01:11|2831.45
20:01:12|2831.29
20:01:13|2831.39
20:01:14|2831.39
20:01:15|2830.8
20:01:16|2830.71
20:01:17|2830.69
20:01:18|2830.99
20:01:19|2831.2
20:01:20|2831.01
20:01:21|2830.84
20:01:22|2830.99
20:01:23|2830.99
20:01:24|2830.82
20:01:25|2830.94
20:01:26|2830.94
20:01:27|2830.94
20:01:28|2830.82
20:01:29|2830.79
20:01:31|2830.79
20:01:32|2831.1
20:01:34|2831.02
20:01:35|2830.64
20:01:35|2830.44
20:01:36|2830.71
20:01:38|2830.71
20:01:39|2830.61
20:01:40|2830.4
20:01:41|2830.67
20:01:41|2830.43
20:01:43|2830.43
20:01:44|2830.56
20:01:45|2830.56
20:01:45|2830.66
20:01:46|2830.66
20:01:48|2830.26
20:01:49|2830.62
20:01:50|2830.44
20:01:51|2830.45
20:01:52|2830.4
20:01:53|2830.1
20:01:54|2830.39
20:01:56|2830.5
20:01:57|2830.48
20:01:58|2830.54
20:01:58|2830.72
20:02:00|2830.89
20:02:01|2830.65
20:02:02|2830.86
20:02:03|2830.2
20:02:04|2830.19
20:02:05|2830.54
20:02:06|2830.38
20:02:07|2830.3
20:02:08|2830.61
20:02:09|2830.73
20:02:10|2831.29
20:02:11|2831.56
20:02:12|2831.48
20:02:13|2831.4
20:02:14|2831.37
20:02:15|2831.62
20:02:16|2831.4
20:02:17|2831.18
20:02:18|2831.36
20:02:19|2831.53
20:02:20|2831.54
20:02:22|2831.61
20:02:23|2831.77
20:02:23|2831.5
20:02:24|2831.5
20:02:25|2831.5
20:02:26|2831.49
20:02:27|2831.53
20:02:28|2831.72
20:02:29|2831.72
20:02:30|2831.63
20:02:32|2831.55
20:02:33|2831.48
20:02:35|2830.36
20:02:36|2831.05
20:02:37|2831.05
20:02:38|2831.06
20:02:39|2831.06
20:02:41|2830.99
20:02:42|2830.99
20:02:42|2830.72
20:02:43|2830.54
20:02:45|2830.65
20:02:46|2830.79
20:02:47|2830.33
20:02:48|2830.28
20:02:49|2830.28
20:02:50|2830.55
20:02:51|2830.74
20:02:52|2830.61
20:02:52|2830.73
20:02:53|2830.91
20:02:55|2830.79
20:02:56|2830.85
20:02:57|2830.43
20:02:58|2830.43
20:02:58|2830.65
20:03:00|2830.55
20:03:00|2831.01
20:03:02|2830.59
20:03:03|2830.59
20:03:04|2830.59
20:03:04|2830.75
20:03:06|2830.76
20:03:07|2830.69
20:03:08|2830.75
20:03:09|2831.01
20:03:10|2830.71
20:03:11|2831.01
20:03:11|2830.58
20:03:13|2830.58
20:03:14|2830.67
20:03:15|2830.67
20:03:16|2830.8
20:03:17|2830.65
20:03:18|2830.65
20:03:19|2830.8
20:03:20|2830.79
20:03:21|2831.05
20:03:22|2831.05
20:03:23|2831.11
20:03:24|2830.99
20:03:25|2831.03
20:03:25|2831.29
20:03:27|2831.49
20:03:28|2831.52
20:03:29|2831.67
20:03:30|2831.88
20:03:31|2831.88
20:03:32|2831.87
20:03:33|2831.83
20:03:34|2831.8
20:03:36|2832.01
20:03:36|2831.91
20:03:38|2831.91
20:03:38|2831.68
20:03:39|2831.68
20:03:41|2831.68
20:03:42|2831.14
20:03:42|2831.
20:03:44|2831.07
20:03:45|2831.17
20:03:46|2831.38
20:03:47|2830.81
20:03:48|2830.98
20:03:48|2831.08
20:03:50|2831.09
20:03:51|2831.17
20:03:52|2831.2
20:03:53|2831.16
20:03:54|2830.89
20:03:55|2831.19
20:03:55|2831.51
20:03:57|2831.26
20:03:58|2831.3
20:03:59|2830.99
20:04:00|2830.94
20:04:01|2830.94
20:04:02|2830.94
20:04:04|2831.16
20:04:04|2830.89
20:04:06|2830.94
20:04:06|2830.91
20:04:08|2830.91
20:04:08|2830.91
20:04:09|2831.04
20:04:11|2830.46
20:04:11|2831.49
20:04:12|2832.02
20:04:14|2831.72
20:04:15|2831.71
20:04:16|2831.71
20:04:16|2831.71
20:04:17|2831.58
20:04:18|2831.71
20:04:20|2831.59
20:04:20|2831.78
20:04:22|2831.57
20:04:23|2831.42
20:04:23|2831.42
20:04:25|2831.42
20:04:26|2831.66
20:04:27|2831.66
20:04:27|2831.73
20:04:29|2831.73
20:04:30|2831.79
20:04:31|2831.8
20:04:33|2831.66
20:04:33|2831.84
20:04:35|2831.52
20:04:36|2831.85
20:04:38|2831.89
20:04:39|2832.12
20:04:40|2832.58
20:04:41|2832.71
20:04:42|2832.93
20:04:43|2832.76
20:04:44|2832.73
20:04:45|2832.98
20:04:47|2832.81
20:04:47|2833.2
20:04:49|2833.23
20:04:49|2833.23
20:04:51|2833.3
20:04:52|2833.1
20:04:52|2833.38
20:04:54|2833.38
20:04:55|2833.38
20:04:56|2833.26
20:04:57|2833.32
20:04:57|2833.55
20:04:59|2833.5
20:05:00|2833.5
20:05:01|2833.5
20:05:02|2833.5
20:05:03|2833.4
20:05:04|2833.18
20:05:05|2832.97
20:05:06|2832.45
20:05:07|2832.4
20:05:08|2832.27
20:05:09|2832.2
20:05:10|2832.1
20:05:11|2832.06
20:05:12|2832.06
20:05:13|2831.96
20:05:14|2832.03
20:05:15|2831.99
20:05:16|2831.93
20:05:17|2831.27
20:05:18|2830.9
20:05:19|2830.98
20:05:20|2831.06
20:05:21|2831.54
20:05:22|2830.96
20:05:23|2831.15
20:05:24|2831.15
20:05:25|2831.13
20:05:26|2831.13
20:05:27|2830.65
20:05:28|2830.62
20:05:29|2830.62
20:05:30|2830.62
20:05:31|2830.76
20:05:32|2830.61
20:05:33|2830.61
20:05:34|2830.7
20:05:35|2830.12
20:05:36|2829.94
20:05:38|2829.96
20:05:39|2829.72
20:05:41|2829.67
20:05:42|2829.56
20:05:43|2829.5
20:05:44|2830.
20:05:45|2829.74
20:05:47|2829.64
20:05:47|2829.64
20:05:49|2829.61
20:05:50|2829.67
20:05:51|2829.5
20:05:51|2829.26
20:05:53|2829.26
20:05:53|2829.26
20:05:55|2829.26
20:05:56|2829.43
20:05:56|2829.88
20:05:57|2830.62
20:05:58|2830.25
20:06:00|2830.29
20:06:01|2830.16
20:06:02|2829.84
20:06:03|2829.81
20:06:03|2830.37
20:06:05|2830.14
20:06:05|2830.31
20:06:06|2830.31
20:06:07|2830.19
20:06:08|2830.21
20:06:09|2830.02
20:06:10|2830.09
20:06:12|2829.96
20:06:13|2829.9
20:06:14|2829.96
20:06:15|2830.05
20:06:16|2830.
20:06:17|2830.
20:06:18|2830.
20:06:19|2829.59
20:06:20|2829.59
20:06:21|2829.59
20:06:22|2829.1
20:06:23|2829.22
20:06:24|2829.22
20:06:25|2829.
20:06:26|2828.66
20:06:27|2828.79
20:06:28|2828.8
20:06:29|2828.88
20:06:30|2828.55
20:06:31|2828.79
20:06:32|2828.48
20:06:33|2828.14
20:06:35|2828.62
20:06:36|2828.59
20:06:36|2828.59
20:06:39|2828.2
20:06:40|2828.39
20:06:41|2828.15
20:06:42|2828.15
20:06:43|2828.12
20:06:44|2828.36
20:06:45|2828.65
20:06:46|2828.45
20:06:47|2828.45
20:06:48|2828.45
20:06:49|2828.34
20:06:50|2828.34
20:06:51|2828.53
20:06:52|2828.53
20:06:54|2828.53
20:06:54|2828.53
20:06:55|2828.15
20:06:56|2828.15
20:06:58|2828.15
20:06:58|2828.15
20:07:00|2828.15
20:07:01|2828.15
20:07:01|2828.27
20:07:02|2828.27
20:07:03|2828.08
20:07:04|2828.56
20:07:05|2828.31
20:07:06|2828.16
20:07:07|2828.16
20:07:08|2828.76
20:07:09|2828.76
20:07:11|2828.49
20:07:11|2828.78
20:07:13|2829.1
20:07:13|2829.7
20:07:15|2829.56
20:07:15|2829.75
20:07:17|2829.22
20:07:18|2829.45
20:07:18|2829.19
20:07:19|2829.19
20:07:20|2829.38
20:07:22|2829.23
20:07:22|2828.91
20:07:24|2829.39
20:07:24|2829.57
20:07:26|2829.47
20:07:27|2829.47
20:07:28|2829.65
20:07:29|2829.16
20:07:30|2828.71
20:07:31|2828.71
20:07:31|2828.71
20:07:33|2829.18
20:07:34|2828.78
20:07:35|2828.78
20:07:35|2828.78
20:07:37|2829.88
20:07:37|2829.69
20:07:40|2829.69
20:07:41|2829.69
20:07:41|2829.69
20:07:43|2829.69
20:07:44|2829.69
20:07:45|2829.17
20:07:47|2829.03
20:07:47|2829.03
20:07:48|2829.45
20:07:50|2829.45
20:07:51|2829.4
20:07:51|2829.4
20:07:53|2829.4
20:07:54|2828.84
20:07:54|2828.94
20:07:56|2828.96
20:07:56|2828.88
20:07:57|2828.88
20:07:58|2828.88
20:08:00|2829.59
20:08:00|2830.11
20:08:02|2829.81
20:08:03|2829.89
20:08:03|2830.08
20:08:05|2829.92
20:08:05|2829.95
20:08:06|2830.02
20:08:07|2829.64
20:08:09|2830.35
20:08:09|2830.33
20:08:11|2830.53
20:08:12|2831.
20:08:13|2831.21
20:08:14|2831.73
20:08:14|2831.48
20:08:16|2831.27
20:08:16|2831.22
20:08:18|2831.39
20:08:19|2831.58
20:08:20|2831.6
20:08:21|2831.71
20:08:22|2832.18
20:08:23|2832.52
20:08:24|2832.38
20:08:25|2832.63
20:08:26|2833.12
20:08:27|2832.8
20:08:28|2832.97
20:08:29|2833.2
20:08:30|2832.5
20:08:31|2833.22
20:08:32|2833.13
20:08:33|2833.13
20:08:34|2833.19
20:08:35|2833.14
20:08:36|2833.18
20:08:37|2833.11
20:08:38|2833.19
20:08:40|2833.02
20:08:40|2832.42
20:08:41|2833.57
20:08:44|2833.35
20:08:44|2833.56
20:08:45|2833.53
20:08:46|2833.35
20:08:48|2833.46
20:08:48|2833.1
20:08:51|2833.1
20:08:51|2833.67
20:08:53|2834.06
20:08:54|2833.97
20:08:55|2834.33
20:08:56|2834.2
20:08:57|2834.7
20:08:57|2834.6
20:08:59|2833.97
20:08:59|2834.2
20:09:00|2834.14
20:09:02|2834.38
20:09:03|2834.84
20:09:05|2833.99
20:09:05|2834.32
20:09:07|2834.35
20:09:07|2833.4
20:09:09|2833.28
20:09:10|2832.78
20:09:11|2833.1
20:09:13|2832.49
20:09:14|2832.23
20:09:15|2832.29
20:09:15|2831.62
20:09:16|2831.77
20:09:18|2831.85
20:09:18|2831.49
20:09:19|2831.32
20:09:20|2831.08
20:09:22|2831.24
20:09:22|2831.35
20:09:24|2830.71
20:09:24|2830.71
20:09:25|2830.71
20:09:27|2830.79
20:09:28|2830.7
20:09:29|2830.94
20:09:30|2830.79
20:09:31|2831.13
20:09:32|2831.05
20:09:33|2831.05
20:09:34|2831.41
20:09:35|2831.16
20:09:36|2830.83
20:09:37|2830.89
20:09:38|2830.89
20:09:39|2831.09
20:09:40|2831.42
20:09:41|2831.7
20:09:43|2831.72
20:09:44|2831.32
20:09:45|2831.39
20:09:46|2831.44
20:09:47|2831.12
20:09:48|2831.16
20:09:49|2831.37
20:09:51|2831.37
20:09:52|2831.09
20:09:53|2831.09
20:09:53|2831.09
20:09:55|2831.09
20:09:56|2831.09
20:09:57|2831.09
20:09:58|2831.09
20:09:58|2830.87
20:10:00|2831.01
20:10:01|2831.47
20:10:03|2830.94
20:10:03|2830.78
20:10:04|2830.82
20:10:06|2830.91
20:10:06|2830.31
20:10:08|2830.6
20:10:09|2830.8
20:10:09|2830.81
20:10:11|2831.48
20:10:14|2831.06
20:10:15|2830.52
20:10:15|2830.52
20:10:16|2830.69
20:10:18|2830.71
20:10:19|2830.36
20:10:19|2830.75
20:10:21|2830.28
20:10:21|2830.22
20:10:23|2830.08
20:10:24|2830.16
20:10:24|2829.82
20:10:26|2829.77
20:10:27|2829.97
20:10:28|2829.73
20:10:29|2829.97
20:10:30|2829.96
20:10:31|2830.25
20:10:32|2830.03
20:10:32|2829.97
20:10:34|2829.63
20:10:34|2829.67
20:10:36|2829.56
20:10:37|2829.72
20:10:38|2829.61
20:10:39|2829.61
20:10:40|2829.44
20:10:42|2829.85
20:10:43|2829.95
20:10:43|2829.97
20:10:44|2830.29
20:10:46|2830.62
20:10:46|2830.62
20:10:47|2831.04
20:10:49|2830.86
20:10:50|2831.02
20:10:51|2831.07
20:10:52|2831.58
20:10:53|2831.64
20:10:54|2831.64
20:10:55|2831.42
20:10:56|2831.31
20:10:57|2831.31
20:10:58|2830.91
20:10:59|2830.99
20:11:00|2830.74
20:11:01|2830.51
20:11:02|2830.44
20:11:03|2830.78
20:11:04|2830.77
20:11:05|2830.77
20:11:06|2830.21
20:11:07|2830.
20:11:08|2830.17
20:11:09|2830.42
20:11:10|2829.81
20:11:11|2829.87
20:11:12|2829.9
20:11:13|2829.66
20:11:14|2829.66
20:11:15|2829.66
20:11:16|2829.62
20:11:17|2829.91
20:11:18|2829.91
20:11:19|2829.56
20:11:20|2829.59
20:11:21|2829.66
20:11:22|2829.5
20:11:23|2829.61
20:11:24|2829.61
20:11:25|2829.52
20:11:26|2829.93
20:11:27|2829.8
20:11:28|2830.03
20:11:29|2829.93
20:11:30|2830.08
20:11:31|2830.08
20:11:32|2829.97
20:11:33|2829.57
20:11:35|2829.57
20:11:35|2829.85
20:11:36|2829.73
20:11:37|2829.73
20:11:38|2829.73
20:11:40|2829.12
20:11:41|2829.28
20:11:41|2829.17
20:11:43|2829.4
20:11:44|2829.69
20:11:45|2829.69
20:11:46|2829.69
20:11:47|2829.52
20:11:48|2829.52
20:11:49|2829.77
20:11:50|2829.48
20:11:51|2829.58
20:11:52|2829.58
20:11:53|2829.94
20:11:54|2829.94
20:11:55|2830.11
20:11:56|2830.3
20:11:57|2829.92
20:11:58|2829.92
20:11:59|2829.62
20:12:01|2829.17
20:12:02|2829.12
20:12:02|2829.14
20:12:04|2829.22
20:12:04|2829.22
20:12:06|2829.36
20:12:07|2829.39
20:12:07|2829.53
20:12:09|2829.13
20:12:10|2829.68
20:12:11|2829.62
20:12:12|2829.62
20:12:13|2829.62
20:12:15|2828.94
20:12:15|2828.85
20:12:16|2828.85
20:12:17|2828.85
20:12:19|2828.83
20:12:19|2829.
20:12:20|2828.95
20:12:22|2828.95
20:12:22|2829.13
20:12:23|2829.16
20:12:24|2829.39
20:12:26|2829.43
20:12:27|2829.71
20:12:28|2829.85
20:12:28|2830.23
20:12:29|2830.44
20:12:30|2830.17
20:12:32|2830.24
20:12:33|2830.47
20:12:34|2830.22
20:12:35|2830.8
20:12:35|2830.75
20:12:37|2830.84
20:12:38|2830.82
20:12:39|2830.82
20:12:40|2830.57
20:12:41|2830.82
20:12:41|2830.6
20:12:43|2830.48
20:12:45|2830.1
20:12:46|2829.78
20:12:47|2829.76
20:12:48|2829.61
20:12:49|2829.47
20:12:50|2829.42
20:12:51|2829.61
20:12:52|2829.45
20:12:53|2829.25
20:12:54|2829.37
20:12:56|2829.37
20:12:56|2829.
20:12:58|2829.
20:12:58|2829.
20:12:59|2829.2
20:13:00|2829.2
20:13:01|2829.35
20:13:02|2829.06
20:13:04|2829.06
20:13:05|2829.06
20:13:05|2829.34
20:13:06|2829.37
20:13:08|2829.22
20:13:08|2829.22
20:13:10|2829.13
20:13:11|2829.4
20:13:12|2829.3
20:13:12|2829.3
20:13:13|2829.4
20:13:14|2829.07
20:13:16|2829.07
20:13:17|2828.93
20:13:18|2828.93
20:13:19|2828.93
20:13:19|2828.86
20:13:21|2829.1
20:13:21|2829.1
20:13:23|2829.1
20:13:24|2829.14
20:13:25|2829.14
20:13:26|2829.14
20:13:27|2829.34
20:13:27|2829.32
20:13:29|2829.08
20:13:29|2829.08
20:13:31|2829.38
20:13:31|2829.38
20:13:33|2829.47
20:13:34|2829.45
20:13:34|2829.67
20:13:36|2829.34
20:13:37|2829.05
20:13:38|2828.76
20:13:39|2828.72
20:13:40|2828.62
20:13:41|2828.7
20:13:41|2828.99
20:13:43|2828.74
20:13:44|2828.41
20:13:46|2828.42
20:13:47|2828.99
20:13:48|2828.79
20:13:50|2828.85
20:13:51|2828.87
20:13:51|2828.78
20:13:53|2828.96
20:13:54|2828.77
20:13:55|2828.77
20:13:56|2828.67
20:13:57|2828.67
20:13:58|2828.67
20:13:59|2828.67
20:14:00|2828.61
20:14:01|2828.42
20:14:02|2828.42
20:14:03|2828.09
20:14:05|2827.42
20:14:06|2827.77
20:14:07|2827.57
20:14:08|2827.66
20:14:09|2827.53
20:14:09|2827.89
20:14:11|2827.85
20:14:12|2829.01
20:14:13|2829.
20:14:13|2829.
20:14:14|2829.02
20:14:15|2829.02
20:14:16|2829.05
20:14:18|2829.34
20:14:18|2829.6
20:14:20|2829.6
20:14:20|2829.21
20:14:21|2829.31
20:14:23|2829.66
20:14:23|2829.48
20:14:24|2829.61
20:14:26|2829.31
20:14:27|2828.79
20:14:28|2828.57
20:14:29|2828.33
20:14:29|2828.28
20:14:31|2828.21
20:14:31|2828.21
20:14:32|2828.35
20:14:34|2828.07
20:14:34|2827.8
20:14:35|2827.84
20:14:36|2827.84
20:14:37|2828.02
20:14:39|2828.02
20:14:40|2827.74
20:14:41|2827.78
20:14:42|2827.75
20:14:42|2827.52
20:14:44|2827.46
20:14:46|2827.37
20:14:47|2827.36
20:14:48|2827.19
20:14:50|2827.11
20:14:51|2827.06
20:14:51|2827.03
20:14:53|2827.04
20:14:54|2827.18
20:14:55|2827.31
20:14:56|2827.11
20:14:56|2827.23
20:14:58|2827.05
20:14:59|2827.05
20:14:59|2827.05
20:15:01|2827.3
20:15:02|2826.81
20:15:03|2826.9
20:15:04|2826.05
20:15:04|2826.49
20:15:06|2826.69
20:15:07|2826.75
20:15:08|2826.62
20:15:09|2826.72
20:15:10|2826.49
20:15:11|2825.9
20:15:12|2826.28
20:15:13|2826.22
20:15:14|2826.15
20:15:15|2826.15
20:15:16|2825.98
20:15:17|2825.91
20:15:18|2825.73
20:15:19|2825.73
20:15:20|2825.77
20:15:21|2825.85
20:15:22|2825.25
20:15:23|2825.01
20:15:24|2825.05
20:15:25|2825.57
20:15:26|2825.91
20:15:27|2825.88
20:15:28|2825.46
20:15:29|2825.46
20:15:30|2825.46
20:15:31|2826.06
20:15:32|2825.77
20:15:33|2825.77
20:15:34|2825.53
20:15:36|2825.54
20:15:36|2825.43
20:15:37|2825.14
20:15:38|2825.36
20:15:39|2825.36
20:15:40|2824.85
20:15:42|2824.8
20:15:43|2824.97
20:15:43|2824.85
20:15:44|2824.91
20:15:46|2824.49
20:15:47|2823.96
20:15:48|2823.97
20:15:49|2823.79
20:15:50|2823.8
20:15:51|2823.33
20:15:51|2823.4
20:15:52|2823.5
20:15:54|2823.21
20:15:55|2823.21
20:15:55|2823.21
20:15:57|2823.55
20:15:58|2823.27
20:15:58|2823.27
20:15:59|2823.27
20:16:01|2823.21
20:16:02|2823.21
20:16:03|2823.65
20:16:04|2823.62
20:16:05|2823.49
20:16:05|2823.49
20:16:07|2823.49
20:16:08|2823.84
20:16:09|2823.75
20:16:10|2823.7
20:16:11|2823.34
20:16:12|2823.34
20:16:13|2823.53
20:16:14|2823.61
20:16:15|2823.55
20:16:16|2823.52
20:16:17|2823.59
20:16:18|2823.43
20:16:19|2817.3
20:16:20|2820.95
20:16:21|2821.2
20:16:22|2821.67
20:16:23|2821.61
20:16:24|2821.
20:16:25|2821.12
20:16:26|2820.8
20:16:27|2821.19
20:16:28|2821.02
20:16:29|2821.33
20:16:30|2820.09
20:16:31|2820.32
20:16:32|2820.49
20:16:33|2820.48
20:16:34|2820.08
20:16:35|2820.59
20:16:36|2819.87
20:16:37|2819.95
20:16:38|2819.82
20:16:40|2820.21
20:16:41|2821.05
20:16:42|2821.2
20:16:42|2821.63
20:16:43|2821.62
20:16:45|2821.33
20:16:46|2821.15
20:16:47|2821.15
20:16:49|2821.27
20:16:49|2821.21
20:16:51|2821.36
20:16:51|2821.23
20:16:52|2821.38
20:16:54|2821.2
20:16:54|2820.62
20:16:55|2820.72
20:16:56|2820.43
20:16:58|2820.41
20:16:59|2820.3
20:16:59|2820.14
20:17:01|2820.19
20:17:01|2820.02
20:17:02|2819.94
20:17:03|2819.54
20:17:05|2819.81
20:17:05|2819.62
20:17:07|2819.6
20:17:07|2818.62
20:17:09|2818.56
20:17:10|2818.73
20:17:10|2818.44
20:17:12|2818.7
20:17:13|2818.11
20:17:14|2818.59
20:17:15|2817.59
20:17:15|2817.82
20:17:17|2817.9
20:17:18|2817.36
20:17:18|2815.79
20:17:20|2816.
20:17:21|2815.56
20:17:22|2816.12
20:17:22|2818.31
20:17:24|2818.44
20:17:26|2819.79
20:17:27|2819.12
20:17:27|2819.89
20:17:29|2819.41
20:17:29|2819.12
20:17:31|2818.78
20:17:31|2818.59
20:17:32|2818.7
20:17:34|2818.93
20:17:34|2818.35
20:17:35|2818.54
20:17:37|2818.62
20:17:38|2818.91
20:17:39|2818.78
20:17:40|2817.91
20:17:41|2818.82
20:17:42|2818.93
20:17:43|2818.01
20:17:45|2817.61
20:17:45|2818.39
20:17:46|2818.55
20:17:48|2818.09
20:17:49|2817.97
20:17:50|2818.06
20:17:52|2818.09
20:17:53|2818.18
20:17:54|2818.27
20:17:55|2818.74
20:17:56|2818.99
20:17:57|2819.89
20:17:58|2818.95
20:17:59|2819.23
20:18:01|2819.39
20:18:02|2819.18
20:18:03|2819.3
20:18:04|2818.51
20:18:05|2818.72
20:18:06|2818.19
20:18:07|2817.56
20:18:08|2818.07
20:18:09|2818.6
20:18:10|2818.46
20:18:11|2818.76
20:18:12|2819.43
20:18:13|2818.92
20:18:14|2819.38
20:18:15|2819.01
20:18:16|2819.
20:18:18|2819.39
20:18:18|2819.83
20:18:20|2819.73
20:18:20|2819.61
20:18:21|2820.5
20:18:23|2819.81
20:18:23|2820.64
20:18:24|2820.71
20:18:26|2820.42
20:18:27|2820.37
20:18:27|2819.97
20:18:29|2820.12
20:18:31|2819.38
20:18:32|2819.72
20:18:32|2819.78
20:18:34|2819.08
20:18:35|2818.83
20:18:36|2818.83
20:18:37|2818.58
20:18:38|2818.46
20:18:39|2818.43
20:18:40|2818.45
20:18:41|2818.54
20:18:42|2819.15
20:18:43|2818.77
20:18:44|2818.29
20:18:45|2818.53
20:18:46|2818.61
20:18:47|2818.75
20:18:48|2818.78
20:18:50|2818.12
20:18:51|2817.72
20:18:51|2817.77
20:18:53|2817.55
20:18:54|2816.77
20:18:56|2817.19
20:18:57|2816.71
20:18:58|2816.78
20:18:59|2816.58
20:19:00|2816.
20:19:01|2816.25
20:19:02|2816.
20:19:03|2815.88
20:19:04|2815.44
20:19:05|2814.98
20:19:06|2815.56
20:19:07|2815.6
20:19:08|2816.02
20:19:09|2816.13
20:19:10|2815.51
20:19:11|2815.6
20:19:12|2815.43
20:19:13|2815.68
20:19:14|2815.48
20:19:15|2815.39
20:19:16|2815.75
20:19:17|2815.85
20:19:18|2815.48
20:19:19|2815.32
20:19:20|2814.71
20:19:21|2814.28
20:19:23|2814.94
20:19:24|2815.92
20:19:24|2816.93
20:19:26|2818.06
20:19:26|2818.
20:19:28|2817.86
20:19:29|2818.34
20:19:29|2818.36
20:19:30|2818.31
20:19:32|2818.12
20:19:33|2818.46
20:19:34|2818.34
20:19:34|2818.62
20:19:35|2819.67
20:19:37|2819.35
20:19:38|2819.19
20:19:39|2819.77
20:19:40|2819.61
20:19:40|2819.46
20:19:41|2819.26
20:19:43|2819.04
20:19:44|2819.17
20:19:45|2819.41
20:19:46|2819.66
20:19:47|2820.24
20:19:48|2819.79
20:19:48|2819.69
20:19:51|2819.67
20:19:52|2819.75
20:19:54|2819.96
20:19:54|2819.54
20:19:55|2819.78
20:19:57|2819.64
20:19:58|2819.19
20:19:59|2819.13
20:19:59|2819.32
20:20:01|2818.62
20:20:01|2819.34
20:20:03|2820.16
20:20:04|2820.23
20:20:05|2820.33
20:20:06|2820.92
20:20:07|2820.98
20:20:08|2820.86
20:20:09|2821.23
20:20:10|2821.3
20:20:11|2821.45
20:20:12|2821.99
20:20:13|2822.1
20:20:14|2821.39
20:20:15|2821.62
20:20:16|2821.79
20:20:17|2821.8
20:20:18|2821.55
20:20:19|2821.7
20:20:20|2821.5
20:20:21|2820.86
20:20:22|2821.04
20:20:23|2820.59
20:20:24|2820.81
20:20:25|2820.2
20:20:26|2820.45
20:20:27|2820.66
20:20:29|2820.89
20:20:29|2821.12
20:20:30|2821.81
20:20:31|2822.35
20:20:32|2821.89
20:20:33|2821.89
20:20:35|2822.21
20:20:36|2822.41
20:20:36|2822.
20:20:37|2822.17
20:20:38|2822.28
20:20:39|2822.04
20:20:42|2822.11
20:20:42|2822.05
20:20:43|2821.99
20:20:45|2822.32
20:20:45|2821.96
20:20:47|2821.4
20:20:47|2821.4
20:20:48|2821.41
20:20:49|2821.41
20:20:52|2820.96
20:20:53|2821.21
20:20:55|2821.18
20:20:55|2820.67
20:20:56|2820.94
20:20:57|2821.9
20:20:59|2821.71
20:20:59|2821.58
20:21:01|2821.71
20:21:02|2821.06
20:21:03|2821.47
20:21:04|2821.73
20:21:05|2821.73
20:21:06|2821.42
20:21:08|2821.62
20:21:08|2821.62
20:21:09|2821.3
20:21:11|2821.33
20:21:11|2821.33
20:21:13|2821.29
20:21:13|2821.71
20:21:14|2822.37
20:21:15|2822.39
20:21:16|2822.17
20:21:17|2822.24
20:21:19|2822.38
20:21:20|2822.38
20:21:20|2822.32
20:21:22|2822.31
20:21:23|2822.62
20:21:24|2822.06
20:21:25|2821.77
20:21:26|2821.84
20:21:27|2821.22
20:21:28|2821.7
20:21:29|2822.34
20:21:30|2822.13
20:21:31|2822.64
20:21:32|2822.67
20:21:33|2823.64
20:21:34|2823.32
20:21:35|2823.43
20:21:36|2823.43
20:21:37|2823.54
20:21:38|2823.57
20:21:40|2823.66
20:21:40|2823.46
20:21:41|2823.95
20:21:42|2823.82
20:21:43|2823.44
20:21:44|2822.91
20:21:46|2822.86
20:21:47|2822.9
20:21:47|2823.21
20:21:48|2822.73
20:21:49|2822.77
20:21:51|2822.77
20:21:52|2822.31
20:21:54|2822.05
20:21:55|2821.53
20:21:56|2821.73
20:21:57|2821.33
20:21:58|2821.51
20:21:59|2821.4
20:21:59|2822.02
20:22:02|2821.71
20:22:03|2821.56
20:22:04|2821.41
20:22:05|2820.95
20:22:06|2821.
20:22:07|2820.78
20:22:08|2820.88
20:22:08|2820.84
20:22:10|2820.93
20:22:10|2820.39
20:22:11|2821.12
20:22:13|2821.28
20:22:14|2820.
20:22:15|2819.83
20:22:16|2820.06
20:22:17|2819.66
20:22:18|2819.88
20:22:18|2819.45
20:22:20|2819.38
20:22:21|2819.69
20:22:22|2819.64
20:22:23|2819.64
20:22:24|2819.18
20:22:25|2819.09
20:22:26|2819.01
20:22:27|2819.62
20:22:28|2819.81
20:22:29|2819.81
20:22:30|2820.28
20:22:31|2820.28
20:22:32|2820.42
20:22:33|2820.29
20:22:34|2819.84
20:22:35|2820.02
20:22:36|2819.98
20:22:37|2819.98
20:22:38|2819.79
20:22:39|2819.79
20:22:40|2819.75
20:22:41|2819.88
20:22:42|2820.
20:22:43|2820.
20:22:44|2819.85
20:22:45|2819.84
20:22:46|2819.7
20:22:47|2819.67
20:22:48|2819.9
20:22:49|2819.38
20:22:50|2819.42
20:22:51|2819.26
20:22:52|2819.38
20:22:53|2819.38
20:22:54|2819.5
20:22:55|2819.45
20:22:56|2819.45
20:22:57|2818.74
20:22:58|2818.88
20:22:59|2818.86
20:23:00|2818.85
20:23:02|2819.01
20:23:02|2818.94
20:23:03|2818.94
20:23:04|2818.94
20:23:06|2819.16
20:23:06|2819.01
20:23:08|2819.04
20:23:08|2819.04
20:23:10|2819.04
20:23:11|2818.83
20:23:12|2818.74
20:23:13|2818.98
20:23:15|2818.92
20:23:15|2819.14
20:23:17|2819.36
20:23:17|2819.48
20:23:18|2819.29
20:23:19|2819.31
20:23:20|2819.04
20:23:21|2819.19
20:23:22|2818.87
20:23:23|2818.87
20:23:25|2818.96
20:23:25|2819.41
20:23:26|2820.19
20:23:27|2819.98
20:23:29|2820.23
20:23:29|2819.94
20:23:30|2819.79
20:23:31|2819.79
20:23:32|2819.66
20:23:33|2820.
20:23:34|2820.32
20:23:35|2820.25
20:23:37|2820.25
20:23:37|2820.25
20:23:39|2819.82
20:23:40|2819.77
20:23:40|2819.76
20:23:42|2819.82
20:23:42|2819.73
20:23:43|2819.79
20:23:44|2819.99
20:23:45|2820.56
20:23:47|2820.47
20:23:47|2820.38
20:23:49|2820.12
20:23:50|2820.03
20:23:51|2820.24
20:23:52|2820.17
20:23:52|2820.08
20:23:53|2819.94
20:23:54|2819.66
20:23:55|2819.69
20:23:57|2819.69
20:23:58|2819.6
20:23:59|2819.6
20:24:01|2819.47
20:24:02|2819.64
20:24:03|2819.79
20:24:04|2819.79
20:24:06|2820.1
20:24:07|2820.65
20:24:08|2820.05
20:24:08|2820.13
20:24:09|2820.13
20:24:11|2819.9
20:24:11|2819.93
20:24:12|2819.97
20:24:14|2819.98
20:24:14|2820.05
20:24:15|2820.32
20:24:16|2820.27
20:24:18|2820.27
20:24:18|2820.27
20:24:19|2820.39
20:24:20|2820.39
20:24:21|2820.39
20:24:23|2819.
20:24:24|2819.23
20:24:25|2818.98
20:24:26|2818.98
20:24:27|2819.11
20:24:27|2819.
20:24:29|2819.
20:24:30|2819.
20:24:31|2818.87
20:24:32|2818.99
20:24:33|2818.92
20:24:34|2819.14
20:24:35|2819.09
20:24:36|2819.03
20:24:37|2818.69
20:24:38|2818.79
20:24:39|2818.07
20:24:40|2818.51
20:24:41|2818.51
20:24:42|2818.02
20:24:43|2818.48
20:24:44|2818.48
20:24:45|2818.21
20:24:46|2818.09
20:24:48|2818.09
20:24:48|2818.09
20:24:49|2818.09
20:24:50|2818.19
20:24:51|2818.32
20:24:53|2818.09
20:24:54|2818.18
20:24:56|2818.35
20:24:57|2818.38
20:24:58|2818.85
20:24:59|2819.12
20:25:00|2818.79
20:25:01|2818.73
20:25:02|2818.52
20:25:02|2818.96
20:25:04|2818.96
20:25:05|2818.54
20:25:06|2817.97
20:25:07|2818.12
20:25:08|2817.67
20:25:09|2817.62
20:25:11|2817.94
20:25:12|2817.71
20:25:12|2817.63
20:25:13|2817.9
20:25:14|2817.76
20:25:15|2817.78
20:25:17|2818.02
20:25:18|2818.02
20:25:18|2818.69
20:25:20|2818.69
20:25:20|2818.48
20:25:21|2818.45
20:25:22|2818.56
20:25:23|2818.56
20:25:24|2818.23
20:25:26|2818.14
20:25:27|2818.39
20:25:27|2818.61
20:25:29|2818.8
20:25:29|2818.36
20:25:30|2818.26
20:25:32|2818.29
20:25:33|2818.91
20:25:34|2819.35
20:25:35|2818.94
20:25:35|2818.53
20:25:37|2818.87
20:25:38|2818.42
20:25:38|2818.56
20:25:40|2819.09
20:25:41|2819.09
20:25:42|2818.97
20:25:43|2818.91
20:25:44|2818.76
20:25:45|2818.75
20:25:47|2818.44
20:25:48|2818.44
20:25:48|2818.01
20:25:49|2818.
20:25:51|2818.16
20:25:51|2818.16
20:25:53|2818.43
20:25:54|2818.16
20:25:54|2818.16
20:25:56|2818.37
20:25:56|2818.35
20:25:58|2819.26
20:26:00|2819.08
20:26:01|2819.48
20:26:02|2819.66
20:26:03|2820.25
20:26:04|2820.22
20:26:04|2820.26
20:26:06|2820.14
20:26:08|2820.2
20:26:08|2820.68
20:26:09|2820.82
20:26:10|2820.63
20:26:11|2820.64
20:26:13|2820.64
20:26:13|2820.75
20:26:14|2820.9
20:26:16|2820.9
20:26:17|2820.4
20:26:18|2820.92
20:26:18|2820.5
20:26:19|2820.71
20:26:21|2820.16
20:26:21|2820.51
20:26:22|2820.51
20:26:23|2820.51
20:26:25|2820.84
20:26:25|2821.24
20:26:27|2820.98
20:26:28|2820.97
20:26:29|2821.03
20:26:30|2821.03
20:26:31|2820.78
20:26:32|2820.99
20:26:34|2820.92
20:26:34|2820.73
20:26:35|2820.71
20:26:36|2820.7
20:26:38|2820.72
20:26:39|2820.71
20:26:40|2820.24
20:26:41|2820.27
20:26:42|2820.48
20:26:43|2820.37
20:26:44|2819.81
20:26:45|2820.
20:26:46|2820.
20:26:47|2820.
20:26:48|2819.9
20:26:49|2819.92
20:26:50|2820.01
20:26:51|2819.86
20:26:52|2819.86
20:26:53|2819.86
20:26:54|2820.24
20:26:55|2820.24
20:26:56|2820.24
20:26:58|2820.5
20:26:59|2820.47
20:26:59|2820.47
20:27:01|2820.58
20:27:02|2820.9
20:27:03|2821.24
20:27:04|2821.33
20:27:05|2820.78
20:27:06|2820.93
20:27:07|2820.7
20:27:09|2820.7
20:27:10|2820.7
20:27:10|2821.32
20:27:12|2821.15
20:27:13|2821.18
20:27:13|2820.78
20:27:14|2820.87
20:27:15|2820.87
20:27:16|2820.87
20:27:17|2821.02
20:27:19|2821.38
20:27:20|2821.38
20:27:20|2821.19
20:27:22|2821.1
20:27:23|2821.1
20:27:24|2820.89
20:27:24|2820.73
20:27:25|2820.89
20:27:26|2820.86
20:27:28|2820.86
20:27:29|2820.86
20:27:30|2821.12
20:27:30|2821.21
20:27:31|2821.2
20:27:33|2820.97
20:27:34|2820.66
20:27:35|2820.82
20:27:36|2820.82
20:27:37|2821.6
20:27:38|2821.91
20:27:39|2821.47
20:27:40|2821.65
20:27:41|2821.67
20:27:42|2821.67
20:27:43|2822.81
20:27:44|2823.04
20:27:45|2822.67
20:27:46|2823.13
20:27:47|2823.12
20:27:48|2823.17
20:27:49|2823.12
20:27:50|2822.99
20:27:51|2823.12
20:27:52|2823.1
20:27:53|2823.59
20:27:54|2823.44
20:27:55|2823.59
20:27:56|2823.51
20:27:57|2823.51
20:27:58|2823.59
20:27:59|2823.59
20:28:01|2823.59
20:28:02|2823.56
20:28:02|2823.56
20:28:03|2823.7
20:28:05|2823.7
20:28:06|2824.
20:28:06|2823.91
20:28:07|2823.02
20:28:08|2823.21
20:28:10|2823.41
20:28:11|2823.79
20:28:12|2824.
20:28:12|2824.
20:28:13|2824.27
20:28:15|2824.28
20:28:16|2824.16
20:28:17|2824.01
20:28:18|2824.01
20:28:19|2824.18
20:28:20|2824.81
20:28:21|2824.81
20:28:22|2824.6
20:28:23|2824.61
20:28:24|2824.81
20:28:25|2824.84
20:28:26|2825.2
20:28:28|2824.7
20:28:28|2824.51
20:28:29|2824.6
20:28:31|2824.6
20:28:32|2824.99
20:28:33|2824.99
20:28:34|2824.94
20:28:34|2825.17
20:28:35|2824.88
20:28:37|2824.34
20:28:38|2824.5
20:28:39|2824.5
20:28:39|2824.96
20:28:40|2824.83
20:28:41|2824.7
20:28:42|2824.73
20:28:43|2824.73
20:28:44|2824.75
20:28:45|2824.95
20:28:46|2824.95
20:28:48|2825.19
20:28:48|2825.
20:28:49|2825.
20:28:51|2825.
20:28:51|2824.59
20:28:53|2825.12
20:28:53|2824.73
20:28:55|2824.73
20:28:55|2824.73
20:28:56|2824.8
20:28:58|2824.8
20:28:58|2824.8
20:29:00|2824.76
20:29:02|2824.78
20:29:02|2824.78
20:29:03|2824.78
20:29:04|2825.03
20:29:06|2824.36
20:29:07|2824.55
20:29:08|2824.67
20:29:09|2824.73
20:29:10|2824.74
20:29:12|2824.74
20:29:13|2824.47
20:29:13|2824.15
20:29:15|2824.71
20:29:16|2824.4
20:29:16|2824.58
20:29:17|2824.58
20:29:19|2824.58
20:29:20|2824.62
20:29:20|2824.17
20:29:22|2824.21
20:29:23|2824.21
20:29:24|2824.52
20:29:25|2823.88
20:29:25|2823.72
20:29:26|2823.93
20:29:28|2823.93
20:29:29|2824.22
20:29:31|2824.43
20:29:32|2824.02
20:29:32|2823.94
20:29:33|2823.94
20:29:34|2824.36
20:29:35|2824.06
20:29:37|2824.06
20:29:38|2824.43
20:29:39|2824.49
20:29:40|2824.6
20:29:40|2824.73
20:29:42|2824.52
20:29:43|2824.69
20:29:43|2824.84
20:29:45|2824.67
20:29:46|2824.89
20:29:47|2824.96
20:29:47|2825.12
20:29:48|2825.17
20:29:50|2825.17
20:29:51|2825.21
20:29:52|2824.9
20:29:52|2825.01
20:29:54|2825.01
20:29:54|2824.95
20:29:56|2824.95
20:29:56|2825.17
20:29:57|2825.17
20:29:58|2825.63
20:30:01|2825.59
20:30:02|2825.79
20:30:03|2825.92
20:30:04|2825.95
20:30:04|2825.39
20:30:06|2825.6
20:30:07|2825.24
20:30:08|2825.02
20:30:10|2825.02
20:30:12|2825.39
20:30:13|2825.39
20:30:13|2824.86
20:30:14|2825.15
20:30:16|2825.44
20:30:16|2825.9
20:30:17|2825.78
20:30:18|2826.39
20:30:19|2826.43
20:30:20|2826.54
20:30:21|2826.55
20:30:23|2827.
20:30:24|2826.78
20:30:24|2826.78
20:30:25|2826.33
20:30:26|2826.09
20:30:28|2825.75
20:30:28|2825.97
20:30:29|2826.23
20:30:31|2826.46
20:30:32|2826.53
20:30:33|2826.99
20:30:34|2826.85
20:30:35|2827.
20:30:37|2826.95
20:30:38|2826.85
20:30:39|2827.06
20:30:40|2827.2
20:30:40|2827.96
20:30:41|2828.26
20:30:42|2828.28
20:30:44|2828.5
20:30:44|2828.36
20:30:45|2829.02
20:30:47|2829.16
20:30:47|2829.3
20:30:48|2829.54
20:30:50|2829.73
20:30:51|2830.
20:30:51|2829.94
20:30:52|2830.6
20:30:53|2830.27
20:30:55|2830.84
20:30:55|2831.18
20:30:56|2831.26
20:30:58|2830.58
20:30:58|2830.39
20:31:00|2830.59
20:31:01|2830.59
20:31:02|2829.9
20:31:04|2830.11
20:31:05|2829.79
20:31:07|2829.18
20:31:07|2829.16
20:31:09|2828.79
20:31:10|2828.38
20:31:10|2828.73
20:31:11|2828.79
20:31:13|2828.86
20:31:14|2828.06
20:31:15|2828.18
20:31:16|2828.3
20:31:17|2828.35
20:31:17|2828.69
20:31:19|2828.41
20:31:19|2828.74
20:31:21|2828.64
20:31:22|2828.53
20:31:23|2828.53
20:31:24|2828.24
20:31:25|2828.5
20:31:27|2828.24
20:31:27|2828.19
20:31:29|2828.01
20:31:29|2827.9
20:31:31|2828.36
20:31:32|2828.3
20:31:32|2828.3
20:31:34|2827.81
20:31:35|2828.01
20:31:35|2828.02
20:31:36|2828.59
20:31:37|2828.36
20:31:38|2827.91
20:31:40|2828.08
20:31:40|2828.08
20:31:42|2828.08
20:31:43|2827.99
20:31:44|2828.65
20:31:44|2828.84
20:31:45|2828.97
20:31:46|2829.05
20:31:48|2829.97
20:31:48|2829.85
20:31:49|2829.74
20:31:51|2829.54
20:31:51|2829.75
20:31:53|2830.
20:31:53|2829.74
20:31:55|2829.71
20:31:56|2830.37
20:31:57|2830.33
20:31:57|2830.75
20:31:59|2830.23
20:32:00|2829.89
20:32:01|2830.07
20:32:02|2829.7
20:32:02|2829.7
20:32:04|2830.66
20:32:06|2830.24
20:32:06|2829.85
20:32:08|2830.35
20:32:09|2830.55
20:32:10|2830.3
20:32:11|2831.
20:32:12|2831.12
20:32:14|2831.69
20:32:14|2832.05
20:32:16|2831.84
20:32:16|2831.46
20:32:18|2830.87
20:32:19|2831.
20:32:20|2831.
20:32:21|2830.74
20:32:21|2830.87
20:32:23|2831.08
20:32:24|2831.08
20:32:25|2831.37
20:32:26|2831.21
20:32:26|2830.87
20:32:28|2830.86
20:32:28|2830.45
20:32:30|2830.73
20:32:31|2830.48
20:32:31|2830.59
20:32:33|2830.58
20:32:34|2830.58
20:32:35|2830.42
20:32:36|2830.72
20:32:37|2830.33
20:32:38|2830.02
20:32:39|2830.38
20:32:40|2830.79
20:32:41|2830.48
20:32:42|2830.16
20:32:43|2830.65
20:32:44|2830.71
20:32:45|2830.71
20:32:46|2830.61
20:32:47|2830.62
20:32:48|2830.65
20:32:49|2830.21
20:32:50|2830.35
20:32:52|2830.39
20:32:52|2830.5
20:32:54|2830.85
20:32:54|2830.85
20:32:55|2830.81
20:32:57|2831.02
20:32:58|2830.96
20:32:59|2831.58
20:33:00|2831.23
20:33:00|2831.15
20:33:01|2831.1
20:33:02|2831.1
20:33:03|2831.05
20:33:05|2831.17
20:33:07|2830.67
20:33:08|2830.67
20:33:09|2829.89
20:33:10|2829.91
20:33:11|2830.2
20:33:12|2830.2
20:33:13|2830.45
20:33:14|2830.65
20:33:15|2830.65
20:33:17|2831.2
20:33:18|2831.2
20:33:18|2831.2
20:33:19|2831.2
20:33:21|2830.81
20:33:21|2831.62
20:33:22|2831.69
20:33:23|2831.36
20:33:25|2831.36
20:33:26|2831.21
20:33:26|2831.99
20:33:27|2832.36
20:33:28|2832.41
20:33:29|2832.25
20:33:31|2831.92
20:33:31|2831.43
20:33:33|2831.79
20:33:34|2831.45
20:33:35|2831.11
20:33:35|2831.13
20:33:37|2830.69
20:33:37|2830.82
20:33:39|2830.65
20:33:39|2830.44
20:33:41|2830.02
20:33:41|2830.25
20:33:43|2830.59
20:33:43|2830.59
20:33:45|2830.77
20:33:46|2831.01
20:33:47|2831.01
20:33:48|2830.29
20:33:48|2830.43
20:33:50|2830.67
20:33:50|2831.46
20:33:52|2831.12
20:33:53|2831.07
20:33:54|2830.82
20:33:55|2831.13
20:33:56|2831.13
20:33:57|2831.08
20:33:58|2830.89
20:33:59|2830.95
20:34:00|2830.95
20:34:01|2831.05
20:34:02|2831.38
20:34:03|2831.38
20:34:04|2830.7
20:34:05|2831.22
20:34:06|2831.09
20:34:07|2831.14
20:34:08|2831.7
20:34:09|2831.85
20:34:10|2832.11
20:34:12|2832.61
20:34:13|2832.22
20:34:14|2833.12
20:34:15|2833.43
20:34:16|2833.53
20:34:17|2833.43
20:34:18|2833.25
20:34:18|2833.45
20:34:19|2833.45
20:34:20|2833.59
20:34:21|2833.32
20:34:23|2833.46
20:34:24|2833.4
20:34:25|2833.52
20:34:26|2833.26
20:34:27|2833.55
20:34:28|2833.37
20:34:29|2833.34
20:34:30|2833.34
20:34:30|2833.65
20:34:31|2833.49
20:34:33|2833.56
20:34:33|2833.56
20:34:35|2833.58
20:34:36|2833.58
20:34:37|2833.44
20:34:37|2833.46
20:34:40|2833.3
20:34:41|2833.31
20:34:42|2833.14
20:34:43|2833.15
20:34:44|2833.15
20:34:44|2833.16
20:34:46|2832.83
20:34:47|2833.62
20:34:47|2833.5
20:34:49|2834.23
20:34:50|2834.47
20:34:51|2834.01
20:34:52|2833.77
20:34:53|2833.44
20:34:54|2833.6
20:34:56|2833.23
20:34:56|2833.57
20:34:58|2833.54
20:34:59|2833.34
20:35:00|2833.21
20:35:01|2833.67
20:35:02|2833.7
20:35:02|2834.13
20:35:04|2833.88
20:35:04|2834.33
20:35:07|2834.08
20:35:08|2833.91
20:35:09|2833.38
20:35:10|2833.42
20:35:11|2833.54
20:35:12|2833.48
20:35:13|2832.88
20:35:14|2832.98
20:35:15|2832.9
20:35:16|2832.98
20:35:17|2833.15
20:35:18|2833.29
20:35:19|2833.22
20:35:20|2833.22
20:35:21|2833.91
20:35:23|2833.41
20:35:23|2833.41
20:35:25|2833.96
20:35:25|2833.84
20:35:26|2833.86
20:35:28|2834.25
20:35:28|2833.91
20:35:30|2833.46
20:35:30|2833.3
20:35:31|2833.6
20:35:33|2833.55
20:35:34|2834.
20:35:35|2834.
20:35:36|2833.64
20:35:37|2833.42
20:35:38|2833.35
20:35:39|2833.27
20:35:40|2833.27
20:35:41|2833.38
20:35:42|2833.38
20:35:43|2833.26
20:35:44|2833.26
20:35:45|2833.64
20:35:46|2833.76
20:35:47|2833.9
20:35:48|2833.9
20:35:49|2834.12
20:35:50|2834.12
20:35:51|2833.77
20:35:52|2833.64
20:35:53|2833.6
20:35:54|2833.6
20:35:55|2834.05
20:35:56|2834.05
20:35:57|2834.12
20:35:58|2833.99
20:35:59|2833.66
20:36:00|2833.44
20:36:01|2833.77
20:36:02|2833.8
20:36:03|2833.66
20:36:04|2834.12
20:36:05|2833.58
20:36:06|2833.58
20:36:08|2834.36
20:36:08|2834.36
20:36:09|2834.16
20:36:11|2834.35
20:36:11|2834.35
20:36:13|2834.39
20:36:14|2834.95
20:36:14|2834.2
20:36:16|2833.65
20:36:17|2834.
20:36:18|2833.75
20:36:18|2833.35
20:36:19|2833.52
20:36:20|2833.52
20:36:21|2833.67
20:36:23|2834.05
20:36:25|2833.55
20:36:25|2833.55
20:36:26|2833.55
20:36:27|2833.73
20:36:28|2833.52
20:36:30|2833.52
20:36:30|2833.75
20:36:32|2833.8
20:36:32|2833.85
20:36:33|2833.46
20:36:35|2833.46
20:36:35|2833.66
20:36:36|2833.79
20:36:37|2833.93
20:36:38|2833.93
20:36:39|2833.87
20:36:41|2834.1
20:36:41|2834.35
20:36:43|2834.35
20:36:43|2834.34
20:36:45|2833.71
20:36:47|2833.65
20:36:47|2833.65
20:36:48|2834.13
20:36:49|2834.44
20:36:50|2834.44
20:36:51|2834.44
20:36:52|2834.44
20:36:54|2834.01
20:36:55|2834.01
20:36:55|2834.01
20:36:56|2834.01
20:36:58|2834.11
20:36:59|2834.11
20:36:59|2833.76
20:37:01|2834.07
20:37:01|2834.07
20:37:03|2834.07
20:37:03|2834.07
20:37:05|2834.55
20:37:05|2834.82
20:37:07|2834.04
20:37:09|2833.81
20:37:09|2833.81
20:37:11|2833.67
20:37:12|2833.67
20:37:13|2833.52
20:37:14|2833.74
20:37:15|2833.96
20:37:16|2834.26
20:37:17|2834.15
20:37:18|2834.57
20:37:19|2834.79
20:37:20|2834.79
20:37:22|2834.79
20:37:22|2835.07
20:37:23|2835.29
20:37:24|2835.07
20:37:26|2835.1
20:37:27|2835.24
20:37:28|2834.9
20:37:28|2835.15
20:37:30|2835.15
20:37:30|2835.16
20:37:32|2835.72
20:37:34|2835.82
20:37:34|2835.68
20:37:35|2835.6
20:37:36|2835.26
20:37:37|2835.18
20:37:39|2835.34
20:37:39|2835.34
20:37:40|2835.34
20:37:41|2835.3
20:37:42|2835.3
20:37:43|2835.13
20:37:44|2835.13
20:37:45|2835.13
20:37:47|2835.13
20:37:47|2835.13
20:37:48|2835.43
20:37:50|2835.39
20:37:51|2835.4
20:37:51|2835.06
20:37:52|2835.22
20:37:53|2835.47
20:37:54|2835.93
20:37:55|2836.38
20:37:56|2836.06
20:37:57|2836.2
20:37:58|2836.48
20:37:59|2836.56
20:38:00|2836.56
20:38:01|2836.42
20:38:02|2836.33
20:38:03|2836.25
20:38:05|2836.22
20:38:05|2836.26
20:38:07|2836.22
20:38:07|2836.22
20:38:08|2836.48
20:38:09|2836.51
20:38:10|2836.33
20:38:13|2836.21
20:38:14|2836.35
20:38:15|2836.6
20:38:16|2836.6
20:38:18|2836.57
20:38:19|2837.02
20:38:20|2836.61
20:38:21|2836.
20:38:22|2835.93
20:38:22|2836.59
20:38:23|2836.4
20:38:24|2836.71
20:38:25|2836.82
20:38:26|2836.86
20:38:27|2836.88
20:38:28|2836.81
20:38:30|2836.81
20:38:30|2836.71
20:38:31|2836.59
20:38:32|2836.49
20:38:33|2836.02
20:38:34|2836.92
20:38:35|2836.82
20:38:36|2836.69
20:38:38|2836.62
20:38:39|2836.68
20:38:39|2836.5
20:38:40|2836.37
20:38:41|2836.4
20:38:42|2836.44
20:38:44|2836.79
20:38:45|2836.79
20:38:46|2836.92
20:38:46|2836.92
20:38:48|2836.71
20:38:48|2836.69
20:38:49|2836.69
20:38:50|2836.33
20:38:52|2836.17
20:38:53|2836.08
20:38:53|2836.08
20:38:54|2836.41
20:38:55|2836.76
20:38:56|2836.76
20:38:58|2836.71
20:38:58|2836.6
20:38:59|2836.25
20:39:01|2836.25
20:39:01|2836.68
20:39:02|2836.99
20:39:04|2837.09
20:39:04|2837.28
20:39:05|2836.89
20:39:06|2836.49
20:39:07|2836.12
20:39:08|2836.74
20:39:09|2836.85
20:39:12|2836.67
20:39:13|2836.81
20:39:13|2836.81
20:39:14|2836.85
20:39:16|2836.36
20:39:16|2836.06
20:39:18|2836.14
20:39:19|2836.34
20:39:19|2836.34
20:39:21|2836.61
20:39:22|2836.61
20:39:24|2836.63
20:39:24|2836.75
20:39:26|2836.66
20:39:27|2836.66
20:39:27|2837.
20:39:28|2837.13
20:39:29|2837.13
20:39:31|2837.13
20:39:31|2837.13
20:39:33|2836.84
20:39:33|2836.75
20:39:34|2836.38
20:39:36|2836.52
20:39:36|2836.75
20:39:37|2836.89
20:39:38|2836.89
20:39:39|2836.71
20:39:41|2836.9
20:39:41|2836.66
20:39:42|2836.41
20:39:44|2837.28
20:39:44|2837.35
20:39:45|2837.35
20:39:47|2837.35
20:39:47|2836.98
20:39:48|2836.99
20:39:49|2836.99
20:39:50|2836.87
20:39:51|2837.23
20:39:52|2836.9
20:39:53|2837.19
20:39:54|2837.19
20:39:55|2837.36
20:39:56|2837.36
20:39:58|2837.34
20:39:58|2837.34
20:39:59|2837.34
20:40:01|2837.43
20:40:01|2837.57
20:40:02|2837.59
20:40:04|2837.71
20:40:04|2837.03
20:40:05|2836.77
20:40:06|2837.2
20:40:07|2837.23
20:40:08|2837.23
20:40:10|2837.6
20:40:11|2837.83
20:40:13|2837.98
20:40:14|2838.24
20:40:15|2838.4
20:40:16|2838.49
20:40:17|2838.28
20:40:18|2838.45
20:40:19|2838.33
20:40:20|2838.33
20:40:21|2838.38
20:40:22|2838.44
20:40:23|2838.33
20:40:24|2838.55
20:40:25|2838.49
20:40:26|2838.4
20:40:27|2838.4
20:40:28|2838.65
20:40:29|2838.73
20:40:30|2838.92
20:40:32|2839.67
20:40:32|2840.39
20:40:34|2839.79
20:40:34|2839.8
20:40:35|2839.8
20:40:36|2839.78
20:40:37|2839.93
20:40:39|2839.35
20:40:40|2838.98
20:40:41|2838.98
20:40:43|2839.22
20:40:44|2838.8
20:40:44|2839.24
20:40:45|2839.44
20:40:46|2839.42
20:40:47|2839.46
20:40:49|2839.78
20:40:50|2839.58
20:40:51|2839.58
20:40:52|2840.27
20:40:53|2839.94
20:40:54|2839.9
20:40:55|2839.99
20:40:56|2840.05
20:40:56|2839.92
20:40:58|2840.03
20:40:59|2839.95
20:41:00|2839.74
20:41:01|2839.8
20:41:02|2840.05
20:41:03|2840.05
20:41:04|2839.81
20:41:05|2839.46
20:41:06|2839.69
20:41:07|2839.51
20:41:08|2839.57
20:41:09|2839.57
20:41:10|2839.17
20:41:11|2839.47
20:41:12|2839.47
20:41:13|2839.14
20:41:15|2838.6
20:41:15|2838.19
20:41:17|2837.89
20:41:17|2837.27
20:41:19|2837.29
20:41:19|2837.
20:41:21|2837.2
20:41:21|2837.94
20:41:23|2837.82
20:41:24|2838.35
20:41:25|2838.78
20:41:25|2839.
20:41:27|2839.37
20:41:28|2839.26
20:41:29|2838.86
20:41:30|2839.17
20:41:31|2838.95
20:41:32|2838.71
20:41:32|2839.15
20:41:34|2839.66
20:41:35|2839.55
20:41:36|2840.2
20:41:37|2839.97
20:41:38|2839.89
20:41:39|2839.88
20:41:40|2839.77
20:41:41|2839.83
20:41:42|2839.89
20:41:43|2839.79
20:41:44|2839.79
20:41:45|2839.43
20:41:46|2839.43
20:41:47|2839.89
20:41:49|2839.94
20:41:49|2839.92
20:41:50|2839.73
20:41:52|2839.93
20:41:52|2839.93
20:41:53|2839.75
20:41:54|2839.03
20:41:55|2839.03
20:41:56|2839.03
20:41:57|2838.84
20:41:59|2839.37
20:41:59|2839.67
20:42:00|2839.77
20:42:01|2839.73
20:42:02|2839.69
20:42:04|2839.13
20:42:04|2839.4
20:42:06|2839.65
20:42:06|2839.52
20:42:07|2839.21
20:42:08|2839.21
20:42:09|2839.2
20:42:10|2839.2
20:42:11|2838.99
20:42:12|2838.8
20:42:13|2839.01
20:42:15|2839.14
20:42:17|2839.55
20:42:18|2839.8
20:42:19|2840.39
20:42:19|2840.39
20:42:21|2840.19
20:42:21|2840.21
20:42:23|2840.25
20:42:24|2840.4
20:42:24|2840.51
20:42:26|2840.51
20:42:26|2841.48
20:42:27|2841.17
20:42:29|2840.81
20:42:29|2841.02
20:42:31|2840.57
20:42:31|2840.14
20:42:33|2840.19
20:42:34|2840.1
20:42:36|2840.24
20:42:37|2840.24
20:42:37|2840.28
20:42:39|2840.47
20:42:40|2840.28
20:42:40|2840.52
20:42:42|2840.49
20:42:42|2840.25
20:42:43|2839.95
20:42:44|2840.15
20:42:46|2840.39
20:42:46|2840.39
20:42:48|2840.39
20:42:48|2840.39
20:42:49|2840.39
20:42:51|2840.39
20:42:52|2840.58
20:42:53|2840.58
20:42:54|2841.36
20:42:55|2841.42
20:42:56|2841.2
20:42:57|2840.88
20:42:58|2840.83
20:42:59|2840.85
20:43:00|2841.25
20:43:01|2841.21
20:43:02|2841.21
20:43:03|2841.21
20:43:04|2841.23
20:43:05|2841.12
20:43:06|2841.13
20:43:07|2841.04
20:43:08|2841.09
20:43:10|2841.23
20:43:10|2841.27
20:43:11|2841.14
20:43:12|2841.14
20:43:14|2841.51
20:43:16|2841.37
20:43:17|2841.37
20:43:18|2841.31
20:43:19|2841.74
20:43:20|2841.66
20:43:21|2841.88
20:43:22|2841.84
20:43:23|2841.7
20:43:24|2841.53
20:43:26|2841.79
20:43:27|2842.11
20:43:27|2842.14
20:43:28|2842.25
20:43:30|2842.12
20:43:31|2842.34
20:43:31|2842.08
20:43:33|2842.29
20:43:34|2841.85
20:43:35|2842.02
20:43:36|2841.57
20:43:37|2841.71
20:43:38|2841.6
20:43:39|2841.56
20:43:40|2841.98
20:43:41|2841.93
20:43:42|2841.91
20:43:43|2841.62
20:43:44|2841.91
20:43:45|2841.91
20:43:46|2841.91
20:43:47|2841.91
20:43:48|2841.87
20:43:50|2841.87
20:43:50|2841.87
20:43:51|2842.1
20:43:53|2842.41
20:43:54|2842.78
20:43:54|2842.91
20:43:55|2842.74
20:43:56|2842.61
20:43:57|2842.61
20:43:59|2842.51
20:43:59|2842.34
20:44:00|2842.25
20:44:02|2842.38
20:44:02|2841.73
20:44:04|2841.67
20:44:04|2841.67
20:44:05|2841.33
20:44:06|2840.2
20:44:08|2839.94
20:44:09|2839.26
20:44:09|2839.56
20:44:10|2839.46
20:44:12|2839.51
20:44:13|2838.7
20:44:14|2838.24
20:44:15|2838.36
20:44:17|2837.24
20:44:17|2838.2
20:44:19|2838.1
20:44:20|2838.78
20:44:21|2838.17
20:44:22|2838.16
20:44:23|2838.1
20:44:24|2838.37
20:44:25|2838.
20:44:26|2837.78
20:44:27|2837.24
20:44:28|2837.15
20:44:30|2837.19
20:44:31|2837.59
20:44:32|2837.24
20:44:32|2837.24
20:44:34|2837.38
20:44:35|2837.49
20:44:35|2837.62
20:44:37|2837.41
20:44:38|2837.61
20:44:39|2837.91
20:44:40|2838.57
20:44:41|2838.9
20:44:42|2838.89
20:44:43|2838.83
20:44:43|2838.83
20:44:44|2838.34
20:44:46|2838.56
20:44:46|2838.69
20:44:48|2838.99
20:44:49|2839.05
20:44:49|2839.05
20:44:51|2839.05
20:44:52|2839.03
20:44:53|2839.17
20:44:53|2839.11
20:44:55|2839.11
20:44:56|2839.19
20:44:57|2839.11
20:44:57|2839.2
20:44:59|2839.2
20:45:00|2839.2
20:45:01|2839.46
20:45:01|2839.36
20:45:03|2838.97
20:45:03|2838.97
20:45:05|2839.08
20:45:05|2838.41
20:45:07|2838.59
20:45:08|2838.9
20:45:09|2838.63
20:45:10|2838.63
20:45:10|2839.22
20:45:12|2839.71
20:45:13|2839.48
20:45:14|2839.68
20:45:14|2839.67
20:45:17|2839.57
20:45:18|2840.
20:45:20|2839.34
20:45:20|2838.99
20:45:22|2838.6
20:45:23|2838.98
20:45:24|2839.73
20:45:25|2840.21
20:45:26|2839.76
20:45:27|2839.79
20:45:27|2839.46
20:45:29|2839.22
20:45:30|2839.22
20:45:31|2839.05
20:45:32|2838.2
20:45:33|2837.65
20:45:34|2837.36
20:45:36|2837.53
20:45:36|2838.03
20:45:38|2838.03
20:45:39|2837.95
20:45:39|2837.95
20:45:40|2837.95
20:45:41|2837.83
20:45:42|2836.82
20:45:43|2836.11
20:45:45|2835.91
20:45:45|2835.98
20:45:47|2835.66
20:45:48|2835.26
20:45:48|2835.04
20:45:49|2835.86
20:45:50|2835.94
20:45:52|2835.67
20:45:52|2835.15
20:45:54|2835.91
20:45:55|2836.3
20:45:56|2836.76
20:45:57|2837.03
20:45:58|2836.41
20:45:59|2836.95
20:46:00|2836.95
20:46:01|2836.85
20:46:02|2836.66
20:46:03|2836.98
20:46:04|2835.98
20:46:05|2836.
20:46:06|2836.12
20:46:07|2836.47
20:46:08|2835.46
20:46:09|2836.12
20:46:10|2836.12
20:46:11|2836.47
20:46:12|2836.47
20:46:13|2836.59
20:46:14|2835.19
20:46:15|2835.36
20:46:16|2834.65
20:46:17|2834.
20:46:19|2835.12
20:46:20|2835.07
20:46:21|2834.68
20:46:22|2834.26
20:46:23|2834.26
20:46:24|2834.71
20:46:26|2834.71
20:46:26|2834.71
20:46:27|2834.5
20:46:28|2834.5
20:46:30|2834.07
20:46:31|2833.48
20:46:31|2833.7
20:46:32|2833.78
20:46:33|2833.85
20:46:34|2833.85
20:46:35|2833.91
20:46:37|2833.19
20:46:37|2833.44
20:46:38|2833.74
20:46:39|2833.74
20:46:40|2833.8
20:46:42|2833.8
20:46:43|2833.78
20:46:44|2833.79
20:46:45|2833.16
20:46:46|2833.12
20:46:46|2833.12
20:46:48|2832.78
20:46:49|2832.29
20:46:50|2832.61
20:46:51|2833.04
20:46:52|2833.02
20:46:53|2832.62
20:46:54|2832.61
20:46:55|2832.46
20:46:56|2832.93
20:46:57|2832.81
20:46:58|2832.31
20:46:59|2832.28
20:47:00|2832.41
20:47:01|2832.55
20:47:03|2832.33
20:47:04|2832.54
20:47:05|2831.62
20:47:06|2832.46
20:47:06|2832.77
20:47:08|2832.82
20:47:08|2832.77
20:47:10|2832.79
20:47:11|2832.46
20:47:11|2832.73
20:47:12|2832.81
20:47:14|2833.18
20:47:15|2833.85
20:47:15|2833.94
20:47:16|2833.25
20:47:19|2833.2
20:47:20|2833.4
20:47:20|2833.4
20:47:23|2833.17
20:47:24|2833.27
20:47:25|2832.74
20:47:26|2833.39
20:47:26|2833.4
20:47:27|2833.52
20:47:29|2833.39
20:47:31|2832.86
20:47:31|2833.04
20:47:33|2833.04
20:47:33|2833.
20:47:34|2833.41
20:47:35|2833.36
20:47:36|2833.36
20:47:37|2832.69
20:47:38|2832.98
20:47:39|2832.98
20:47:41|2832.71
20:47:41|2832.76
20:47:43|2832.76
20:47:43|2832.76
20:47:45|2833.16
20:47:46|2832.34
20:47:47|2832.34
20:47:47|2832.54
20:47:49|2832.38
20:47:49|2831.73
20:47:50|2832.01
20:47:51|2832.02
20:47:53|2831.96
20:47:54|2831.96
20:47:54|2832.05
20:47:55|2831.97
20:47:56|2831.97
20:47:57|2831.97
20:47:58|2832.
20:48:00|2831.37
20:48:00|2831.28
20:48:01|2831.38
20:48:02|2831.
20:48:03|2831.52
20:48:04|2831.78
20:48:05|2832.12
20:48:06|2832.27
20:48:08|2831.12
20:48:08|2831.05
20:48:09|2830.73
20:48:10|2831.03
20:48:11|2830.65
20:48:12|2830.11
20:48:13|2830.35
20:48:14|2830.43
20:48:15|2830.83
20:48:16|2830.34
20:48:17|2830.03
20:48:18|2830.31
20:48:20|2830.83
20:48:22|2831.15
20:48:22|2831.05
20:48:24|2831.11
20:48:24|2831.74
20:48:26|2831.86
20:48:27|2831.82
20:48:28|2831.79
20:48:29|2831.82
20:48:29|2831.82
20:48:31|2832.14
20:48:31|2832.14
20:48:32|2831.98
20:48:33|2832.26
20:48:34|2832.8
20:48:35|2832.82
20:48:37|2832.11
20:48:38|2832.01
20:48:39|2831.29
20:48:40|2831.63
20:48:42|2831.52
20:48:42|2831.3
20:48:43|2831.55
20:48:44|2831.76
20:48:46|2831.58
20:48:46|2831.67
20:48:47|2832.09
20:48:49|2831.9
20:48:50|2831.9
20:48:50|2832.75
20:48:52|2833.25
20:48:52|2833.
20:48:53|2833.08
20:48:55|2832.83
20:48:56|2833.
20:48:57|2833.
20:48:57|2833.59
20:48:58|2833.01
20:48:59|2832.83
20:49:01|2832.59
20:49:02|2832.84
20:49:03|2832.88
20:49:03|2832.86
20:49:05|2831.82
20:49:06|2831.84
20:49:06|2832.13
20:49:08|2831.8
20:49:09|2832.01
20:49:09|2832.08
20:49:11|2832.12
20:49:11|2832.01
20:49:14|2832.18
20:49:14|2832.04
20:49:16|2832.05
20:49:16|2832.21
20:49:17|2832.43
20:49:18|2832.8
20:49:20|2833.31
20:49:20|2833.42
20:49:22|2832.86
20:49:23|2832.72
20:49:24|2832.95
20:49:25|2833.04
20:49:26|2832.58
20:49:27|2832.88
20:49:29|2832.53
20:49:30|2832.31
20:49:31|2832.62
20:49:31|2832.62
20:49:32|2832.69
20:49:34|2832.8
20:49:35|2833.38
20:49:36|2832.65
20:49:37|2832.66
20:49:38|2832.26
20:49:39|2832.26
20:49:40|2832.55
20:49:41|2832.4
20:49:42|2832.4
20:49:43|2832.83
20:49:44|2832.73
20:49:45|2832.56
20:49:47|2833.01
20:49:47|2833.05
20:49:48|2832.94
20:49:49|2832.82
20:49:50|2832.82
20:49:51|2832.72
20:49:52|2832.85
20:49:54|2832.85
20:49:55|2832.85
20:49:56|2832.85
20:49:56|2833.06
20:49:57|2832.85
20:49:58|2832.69
20:49:59|2832.5
20:50:00|2832.76
20:50:02|2832.99
20:50:03|2833.28
20:50:03|2832.84
20:50:05|2833.41
20:50:05|2833.43
20:50:06|2833.31
20:50:07|2833.31
20:50:08|2833.14
20:50:09|2832.99
20:50:10|2832.99
20:50:12|2832.99
20:50:13|2832.99
20:50:13|2833.16
20:50:14|2833.27
20:50:15|2833.1
20:50:16|2833.1
20:50:18|2833.83
20:50:18|2833.6
20:50:19|2833.39
20:50:20|2833.1
20:50:22|2833.02
20:50:23|2832.98
20:50:25|2833.27
20:50:26|2834.
20:50:27|2834.
20:50:28|2833.84
20:50:29|2834.29
20:50:30|2834.2
20:50:31|2834.29
20:50:32|2833.92
20:50:34|2833.92
20:50:35|2834.23
20:50:35|2834.14
20:50:37|2834.31
20:50:38|2834.39
20:50:38|2834.39
20:50:40|2834.92
20:50:40|2834.6
20:50:42|2834.6
20:50:43|2835.37
20:50:44|2835.52
20:50:44|2835.28
20:50:46|2834.83
20:50:47|2835.06
20:50:48|2835.09
20:50:49|2834.96
20:50:49|2834.78
20:50:51|2834.64
20:50:52|2834.89
20:50:53|2834.89
20:50:54|2834.89
20:50:54|2834.89
20:50:56|2834.4
20:50:57|2834.3
20:50:57|2834.3
20:50:59|2834.74
20:50:59|2834.62
20:51:01|2835.16
20:51:01|2835.39
20:51:03|2835.42
20:51:04|2835.36
20:51:04|2834.93
20:51:06|2834.78
20:51:07|2834.37
20:51:08|2834.55
20:51:09|2835.19
20:51:09|2835.13
20:51:11|2835.11
20:51:12|2835.11
20:51:13|2835.15
20:51:13|2835.15
20:51:14|2835.13
20:51:15|2834.73
20:51:17|2834.73
20:51:18|2834.71
20:51:19|2834.88
20:51:20|2834.81
20:51:21|2834.74
20:51:22|2834.74
20:51:24|2834.74
20:51:25|2834.2
20:51:26|2834.23
20:51:27|2834.23
20:51:27|2834.23
20:51:29|2833.6
20:51:30|2833.95
20:51:31|2834.12
20:51:32|2834.38
20:51:32|2834.46
20:51:33|2834.79
20:51:34|2835.12
20:51:36|2835.12
20:51:37|2835.08
20:51:38|2835.16
20:51:39|2834.73
20:51:40|2834.85
20:51:41|2833.95
20:51:42|2834.04
20:51:43|2833.7
20:51:44|2833.8
20:51:46|2833.99
20:51:47|2833.6
20:51:47|2833.93
20:51:48|2833.18
20:51:50|2832.84
20:51:50|2833.06
20:51:51|2833.43
20:51:53|2833.16
20:51:54|2833.39
20:51:54|2833.39
20:51:55|2833.43
20:51:56|2833.51
20:51:57|2833.01
20:51:58|2833.22
20:51:59|2833.09
20:52:00|2833.15
20:52:01|2832.73
20:52:02|2832.73
20:52:03|2833.14
20:52:04|2832.25
20:52:05|2832.56
20:52:06|2832.83
20:52:07|2832.83
20:52:08|2832.53
20:52:10|2831.89
20:52:10|2832.08
20:52:11|2832.08
20:52:12|2832.17
20:52:13|2831.75
20:52:14|2831.46
20:52:15|2831.74
20:52:16|2831.6
20:52:17|2831.92
20:52:18|2831.76
20:52:19|2831.69
20:52:21|2831.31
20:52:22|2831.52
20:52:24|2831.17
20:52:25|2831.34
20:52:26|2831.55
20:52:27|2831.57
20:52:28|2831.45
20:52:29|2831.38
20:52:31|2831.66
20:52:32|2832.
20:52:33|2831.63
20:52:34|2831.58
20:52:34|2831.93
20:52:35|2831.73
20:52:37|2831.85
20:52:38|2831.9
20:52:39|2832.39
20:52:39|2832.17
20:52:41|2832.23
20:52:41|2832.18
20:52:43|2831.91
20:52:43|2832.22
20:52:44|2832.3
20:52:45|2832.07
20:52:46|2832.26
20:52:48|2832.26
20:52:48|2831.82
20:52:50|2831.42
20:52:51|2831.48
20:52:52|2831.61
20:52:52|2831.67
20:52:53|2831.67
20:52:54|2831.72
20:52:56|2831.7
20:52:56|2831.77
20:52:57|2831.7
20:52:59|2831.21
20:53:00|2831.46
20:53:01|2831.74
20:53:02|2831.74
20:53:03|2831.14
20:53:04|2831.03
20:53:04|2830.42
20:53:05|2831.16
20:53:07|2831.3
20:53:08|2831.52
20:53:08|2831.46
20:53:10|2831.25
20:53:11|2831.25
20:53:12|2831.39
20:53:12|2831.01
20:53:14|2831.15
20:53:14|2831.4
20:53:15|2830.81
20:53:17|2830.74
20:53:18|2830.78
20:53:18|2830.6
20:53:20|2830.61
20:53:21|2831.24
20:53:22|2831.09
20:53:22|2831.22
20:53:25|2831.06
20:53:26|2831.43
20:53:27|2831.03
20:53:29|2831.46
20:53:29|2831.41
20:53:30|2831.3
20:53:31|2831.34
20:53:32|2831.3
20:53:34|2831.47
20:53:35|2831.55
20:53:35|2831.93
20:53:38|2831.57
20:53:39|2831.57
20:53:40|2831.57
20:53:41|2831.35
20:53:42|2831.3
20:53:43|2831.3
20:53:44|2831.3
20:53:45|2831.3
20:53:46|2831.3
20:53:47|2831.09
20:53:48|2831.29
20:53:49|2831.
20:53:50|2831.
20:53:51|2831.
20:53:52|2830.93
20:53:53|2831.18
20:53:54|2830.75
20:53:55|2830.6
20:53:56|2830.86
20:53:57|2830.8
20:53:58|2830.8
20:53:59|2830.77
20:54:00|2830.77
20:54:01|2830.9
20:54:02|2830.7
20:54:03|2830.65
20:54:04|2830.06
20:54:05|2830.02
20:54:06|2830.48
20:54:07|2830.32
20:54:08|2830.32
20:54:09|2830.08
20:54:11|2829.58
20:54:11|2829.96
20:54:13|2829.8
20:54:13|2829.67
20:54:15|2829.8
20:54:15|2830.07
20:54:16|2829.85
20:54:18|2829.78
20:54:18|2829.87
20:54:19|2829.69
20:54:20|2829.94
20:54:21|2830.02
20:54:22|2830.59
20:54:23|2830.28
20:54:25|2829.72
20:54:26|2829.5
20:54:27|2829.5
20:54:28|2829.41
20:54:29|2829.95
20:54:30|2829.88
20:54:31|2830.09
20:54:32|2830.37
20:54:32|2830.41
20:54:34|2831.06
20:54:35|2831.02
20:54:36|2830.93
20:54:38|2830.57
20:54:39|2830.56
20:54:39|2831.
20:54:40|2831.49
20:54:42|2831.15
20:54:43|2831.25
20:54:44|2831.35
20:54:45|2831.2
20:54:46|2831.24
20:54:46|2831.39
20:54:48|2831.18
20:54:48|2831.02
20:54:50|2831.02
20:54:51|2831.23
20:54:51|2830.72
20:54:52|2830.72
20:54:53|2830.83
20:54:56|2831.26
20:54:56|2831.71
20:54:58|2831.45
20:54:58|2831.62
20:54:59|2831.62
20:55:01|2831.11
20:55:01|2831.23
20:55:02|2831.73
20:55:03|2831.82
20:55:04|2831.82
20:55:05|2832.02
20:55:07|2831.81
20:55:08|2831.73
20:55:09|2831.9
20:55:09|2831.63
20:55:10|2831.73
20:55:11|2831.09
20:55:12|2831.62
20:55:14|2831.47
20:55:14|2831.47
20:55:15|2831.29
20:55:16|2831.53
20:55:17|2831.42
20:55:18|2831.64
20:55:19|2831.89
20:55:20|2831.85
20:55:21|2831.85
20:55:22|2832.12
20:55:23|2832.6
20:55:25|2832.66
20:55:25|2832.63
20:55:27|2832.7
20:55:28|2833.
20:55:30|2832.54
20:55:31|2832.07
20:55:33|2833.13
20:55:34|2833.14
20:55:34|2833.14
20:55:35|2833.83
20:55:37|2834.13
20:55:37|2834.22
20:55:38|2834.03
20:55:39|2834.19
20:55:41|2834.09
20:55:42|2833.54
20:55:43|2833.56
20:55:43|2832.82
20:55:45|2832.35
20:55:46|2832.09
20:55:47|2832.07
20:55:47|2831.69
20:55:49|2831.89
20:55:50|2831.47
20:55:51|2831.38
20:55:52|2831.38
20:55:53|2830.85
20:55:54|2830.92
20:55:55|2830.76
20:55:56|2830.97
20:55:57|2830.95
20:55:58|2830.89
20:55:58|2830.77
20:56:00|2831.11
20:56:01|2830.81
20:56:02|2830.38
20:56:03|2830.9
20:56:04|2830.9
20:56:04|2830.9
20:56:05|2830.14
20:56:07|2830.03
20:56:07|2830.35
20:56:08|2830.35
20:56:10|2830.4
20:56:10|2830.46
20:56:12|2830.97
20:56:13|2830.97
20:56:14|2831.08
20:56:15|2831.08
20:56:16|2830.25
20:56:17|2830.28
20:56:18|2830.41
20:56:19|2830.82
20:56:20|2831.13
20:56:21|2831.35
20:56:22|2831.11
20:56:23|2831.04
20:56:24|2831.04
20:56:25|2831.04
20:56:26|2831.04
20:56:28|2831.11
20:56:28|2831.11
20:56:29|2831.11
20:56:30|2831.11
20:56:32|2830.23
20:56:33|2830.79
20:56:35|2830.21
20:56:36|2829.78
20:56:36|2830.08
20:56:37|2829.99
20:56:39|2830.25
20:56:39|2829.96
20:56:40|2830.28
20:56:42|2830.28
20:56:43|2830.38
20:56:44|2830.63
20:56:45|2830.69
20:56:46|2830.94
20:56:47|2831.09
20:56:48|2830.92
20:56:48|2830.5
20:56:50|2830.5
20:56:51|2830.17
20:56:52|2830.17
20:56:53|2830.04
20:56:54|2830.63
20:56:55|2830.21
20:56:56|2830.69
20:56:58|2830.61
20:56:58|2830.63
20:57:00|2830.63
20:57:00|2830.68
20:57:02|2830.62
20:57:02|2830.76
20:57:05|2830.59
20:57:05|2830.59
20:57:06|2830.45
20:57:08|2830.45
20:57:09|2830.45
20:57:09|2830.64
20:57:11|2831.07
20:57:11|2831.07
20:57:12|2830.73
20:57:13|2830.73
20:57:14|2830.92
20:57:16|2831.01
20:57:17|2830.58
20:57:18|2830.17
20:57:19|2830.18
20:57:19|2829.98
20:57:21|2830.2
20:57:21|2830.33
20:57:23|2830.62
20:57:23|2830.44
20:57:24|2830.91
20:57:26|2830.84
20:57:26|2830.65
20:57:28|2830.91
20:57:30|2831.
20:57:31|2831.04
20:57:32|2830.83
20:57:33|2830.83
20:57:34|2831.04
20:57:35|2831.37
20:57:36|2830.68
20:57:37|2830.68
20:57:38|2830.68
20:57:39|2830.68
20:57:40|2831.05
20:57:41|2831.05
20:57:42|2830.86
20:57:43|2830.83
20:57:44|2830.71
20:57:45|2831.04
20:57:46|2831.07
20:57:47|2830.12
20:57:48|2830.09
20:57:50|2830.18
20:57:51|2830.18
20:57:52|2830.18
20:57:52|2829.83
20:57:54|2830.13
20:57:54|2830.16
20:57:55|2830.1
20:57:57|2830.15
20:57:58|2829.87
20:57:58|2830.08
20:58:00|2829.6
20:58:01|2829.11
20:58:01|2829.36
20:58:03|2829.34
20:58:04|2829.33
20:58:05|2829.33
20:58:06|2829.59
20:58:06|2829.59
20:58:07|2830.17
20:58:09|2830.52
20:58:10|2830.43
20:58:10|2830.57
20:58:12|2830.47
20:58:13|2831.15
20:58:14|2831.35
20:58:15|2831.15
20:58:16|2831.2
20:58:17|2831.3
20:58:18|2831.05
20:58:19|2830.94
20:58:20|2830.64
20:58:21|2830.5
20:58:22|2830.32
20:58:23|2830.52
20:58:24|2830.52
20:58:25|2830.78
20:58:26|2830.41
20:58:27|2830.55
20:58:28|2830.76
20:58:29|2830.59
20:58:30|2830.59
20:58:31|2830.55
20:58:32|2830.55
20:58:33|2830.45
20:58:34|2830.59
20:58:35|2830.38
20:58:37|2829.2
20:58:38|2829.14
20:58:39|2829.12
20:58:40|2828.77
20:58:40|2828.4
20:58:41|2828.
20:58:43|2827.66
20:58:44|2827.98
20:58:44|2827.85
20:58:46|2828.05
20:58:47|2828.06
20:58:48|2828.05
20:58:49|2827.91
20:58:49|2827.95
20:58:51|2828.04
20:58:51|2828.04
20:58:52|2828.14
20:58:54|2828.11
20:58:54|2828.1
20:58:56|2828.37
20:58:56|2828.19
20:58:57|2828.26
20:58:58|2828.11
20:59:00|2827.9
20:59:00|2827.61
20:59:02|2828.08
20:59:03|2827.96
20:59:04|2828.1
20:59:04|2827.98
20:59:06|2828.04
20:59:06|2827.59
20:59:07|2827.54
20:59:08|2827.54
20:59:10|2827.72
20:59:11|2827.55
20:59:12|2827.78
20:59:13|2828.79
20:59:14|2828.63
20:59:14|2827.85
20:59:16|2827.54
20:59:17|2827.71
20:59:18|2827.83
20:59:18|2827.84
20:59:19|2827.39
20:59:20|2827.66
20:59:21|2827.56
20:59:22|2827.4
20:59:24|2827.59
20:59:24|2827.81
20:59:25|2827.25
20:59:27|2826.93
20:59:28|2827.42
20:59:28|2827.45
20:59:31|2827.66
20:59:32|2827.24
20:59:32|2827.14
20:59:33|2827.4
20:59:35|2827.88
20:59:36|2827.95
20:59:37|2827.78
20:59:38|2827.51
20:59:38|2827.83
20:59:40|2827.74
20:59:41|2827.46
20:59:42|2827.32
20:59:43|2827.59
20:59:44|2827.83
20:59:45|2828.54
20:59:46|2827.93
20:59:47|2828.37
20:59:48|2828.37
20:59:49|2828.24
20:59:50|2828.58
20:59:51|2828.66
20:59:52|2828.58
20:59:53|2829.09
20:59:54|2829.45
20:59:55|2829.03
20:59:56|2829.1
20:59:57|2829.47
20:59:58|2829.3
20:59:59|2829.23
21:00:01|2829.57
21:00:02|2829.45
21:00:02|2829.69
21:00:04|2829.6
21:00:05|2829.57
21:00:06|2829.58
21:00:08|2829.41
21:00:08|2829.14
21:00:09|2829.08
21:00:10|2829.05
21:00:11|2828.53
21:00:12|2828.18
21:00:13|2828.16
21:00:14|2828.04
21:00:15|2828.11
21:00:16|2828.04
21:00:18|2828.36
21:00:19|2827.95
21:00:19|2827.84
21:00:21|2828.12
21:00:21|2827.46
21:00:23|2827.06
21:00:24|2827.06
21:00:25|2827.47
21:00:26|2827.34
21:00:26|2827.34
21:00:28|2826.85
21:00:29|2826.21
21:00:30|2825.62
21:00:32|2825.82
21:00:33|2826.12
21:00:35|2825.97
21:00:35|2825.58
21:00:36|2826.12
21:00:37|2825.83
21:00:38|2826.08
21:00:40|2826.14
21:00:40|2826.39
21:00:42|2825.44
21:00:42|2825.4
21:00:43|2825.
21:00:44|2825.21
21:00:45|2825.22
21:00:46|2825.17
21:00:48|2824.79
21:00:48|2825.05
21:00:49|2824.76
21:00:50|2824.57
21:00:51|2823.8
21:00:52|2823.51
21:00:54|2823.57
21:00:55|2823.51
21:00:55|2823.52
21:00:56|2823.42
21:00:57|2823.51
21:00:58|2823.
21:00:59|2822.85
21:01:01|2822.79
21:01:02|2822.96
21:01:03|2823.62
21:01:04|2822.81
21:01:05|2822.95
21:01:06|2822.95
21:01:07|2822.31
21:01:08|2822.14
21:01:09|2821.78
21:01:10|2821.19
21:01:11|2821.88
21:01:12|2822.47
21:01:13|2823.41
21:01:14|2823.41
21:01:15|2823.41
21:01:16|2824.14
21:01:17|2823.54
21:01:18|2823.45
21:01:19|2823.36
21:01:20|2823.12
21:01:21|2822.36
21:01:22|2822.11
21:01:23|2822.19
21:01:24|2821.89
21:01:25|2821.67
21:01:26|2821.44
21:01:27|2821.72
21:01:28|2821.31
21:01:29|2821.19
21:01:30|2821.44
21:01:31|2820.95
21:01:33|2821.25
21:01:34|2821.79
21:01:34|2821.79
21:01:36|2822.59
21:01:37|2823.49
21:01:39|2824.22
21:01:41|2825.55
21:01:41|2826.15
21:01:43|2826.77
21:01:44|2826.53
21:01:44|2826.51
21:01:46|2826.67
21:01:46|2826.44
21:01:47|2826.4
21:01:49|2825.76
21:01:50|2826.69
21:01:51|2826.86
21:01:52|2826.23
21:01:52|2825.44
21:01:54|2825.71
21:01:54|2825.79
21:01:56|2825.99
21:01:56|2825.99
21:01:58|2825.56
21:01:58|2825.93
21:01:59|2825.21
21:02:01|2825.54
21:02:02|2825.5
21:02:02|2825.36
21:02:03|2825.58
21:02:04|2825.95
21:02:05|2825.99
21:02:06|2826.01
21:02:07|2826.22
21:02:09|2825.96
21:02:09|2825.73
21:02:10|2826.17
21:02:11|2826.28
21:02:13|2826.89
21:02:13|2826.93
21:02:14|2826.29
21:02:15|2826.92
21:02:16|2827.51
21:02:17|2827.34
21:02:18|2827.27
21:02:19|2827.88
21:02:21|2827.95
21:02:21|2827.22
21:02:23|2827.44
21:02:23|2827.18
21:02:24|2827.39
21:02:25|2827.35
21:02:27|2826.99
21:02:28|2826.94
21:02:29|2827.21
21:02:30|2827.21
21:02:32|2827.91
21:02:34|2828.23
21:02:35|2828.54
21:02:36|2828.52
21:02:36|2828.61
21:02:38|2828.98
21:02:39|2828.87
21:02:39|2829.1
21:02:41|2830.08
21:02:42|2830.
21:02:43|2830.23
21:02:44|2830.
21:02:44|2830.22
21:02:46|2830.62
21:02:47|2830.65
21:02:49|2830.4
21:02:49|2830.3
21:02:50|2830.47
21:02:52|2830.52
21:02:53|2830.81
21:02:54|2830.64
21:02:54|2830.23
21:02:56|2830.
21:02:57|2830.18
21:02:58|2830.01
21:02:59|2829.99
21:03:00|2829.99
21:03:01|2830.15
21:03:02|2830.62
21:03:03|2830.92
21:03:04|2831.52
21:03:05|2832.07
21:03:06|2832.34
21:03:07|2832.04
21:03:08|2832.05
21:03:09|2831.93
21:03:10|2831.4
21:03:12|2831.1
21:03:12|2830.74
21:03:13|2831.12
21:03:15|2830.69
21:03:16|2830.55
21:03:17|2830.86
21:03:17|2831.27
21:03:18|2830.85
21:03:20|2830.97
21:03:20|2830.66
21:03:22|2830.25
21:03:23|2830.2
21:03:23|2830.5
21:03:25|2830.52
21:03:26|2829.97
21:03:27|2830.05
21:03:28|2829.94
21:03:29|2829.56
21:03:30|2830.14
21:03:31|2830.61
21:03:32|2829.99
21:03:33|2829.8
21:03:34|2829.26
21:03:35|2829.32
21:03:36|2829.09
21:03:37|2829.31
21:03:38|2829.39
21:03:39|2829.05
21:03:40|2828.62
21:03:41|2828.91
21:03:43|2828.52
21:03:44|2828.52
21:03:45|2828.38
21:03:46|2828.49
21:03:47|2828.49
21:03:48|2828.22
21:03:50|2828.32
21:03:51|2828.4
21:03:52|2828.4
21:03:53|2828.38
21:03:54|2828.38
21:03:55|2828.44
21:03:56|2828.78
21:03:57|2829.11
21:03:58|2829.02
21:03:59|2829.1
21:04:00|2829.2
21:04:01|2829.44
21:04:02|2829.44
21:04:03|2829.98
21:04:04|2829.8
21:04:05|2830.24
21:04:06|2830.45
21:04:07|2830.59
21:04:08|2830.48
21:04:10|2830.48
21:04:10|2830.48
21:04:11|2830.72
21:04:12|2830.73
21:04:14|2830.61
21:04:14|2830.6
21:04:15|2831.01
21:04:16|2831.6
21:04:17|2831.25
21:04:18|2831.05
21:04:20|2831.38
21:04:21|2831.33
21:04:21|2831.16
21:04:23|2830.9
21:04:25|2830.91
21:04:25|2830.91
21:04:27|2831.
21:04:28|2831.46
21:04:29|2831.31
21:04:30|2831.16
21:04:31|2830.81
21:04:33|2830.99
21:04:34|2831.3
21:04:34|2830.68
21:04:36|2830.95
21:04:36|2830.79
21:04:38|2830.8
21:04:38|2830.7
21:04:40|2831.13
21:04:41|2831.43
21:04:41|2831.15
21:04:43|2831.2
21:04:44|2830.75
21:04:45|2831.12
21:04:46|2830.84
21:04:46|2830.89
21:04:47|2830.85
21:04:48|2830.84
21:04:49|2830.82
21:04:50|2830.65
21:04:51|2830.71
21:04:52|2830.78
21:04:54|2830.66
21:04:54|2830.78
21:04:56|2830.63
21:04:56|2830.71
21:04:57|2830.35
21:04:59|2830.34
21:05:00|2830.22
21:05:00|2829.9
21:05:02|2829.83
21:05:02|2830.49
21:05:04|2830.63
21:05:05|2830.62
21:05:06|2830.85
21:05:06|2830.88
21:05:08|2830.88
21:05:09|2830.61
21:05:10|2829.94
21:05:11|2829.63
21:05:11|2829.4
21:05:13|2829.46
21:05:14|2829.69
21:05:14|2829.84
21:05:16|2829.6
21:05:16|2829.28
21:05:18|2829.71
21:05:19|2829.71
21:05:19|2829.81
21:05:21|2829.66
21:05:22|2830.69
21:05:22|2831.27
21:05:24|2831.36
21:05:25|2831.36
21:05:26|2831.52
21:05:28|2831.54
21:05:29|2831.53
21:05:30|2832.76
21:05:31|2832.23
21:05:32|2832.07
21:05:32|2832.25
21:05:34|2832.62
21:05:34|2833.04
21:05:36|2832.83
21:05:37|2833.03
21:05:38|2833.43
21:05:39|2833.74
21:05:39|2833.62
21:05:41|2833.6
21:05:41|2833.53
21:05:43|2834.
21:05:44|2833.7
21:05:45|2833.7
21:05:47|2833.47
21:05:47|2833.38
21:05:48|2833.84
21:05:50|2833.65
21:05:51|2833.26
21:05:51|2833.31
21:05:53|2833.88
21:05:54|2834.04
21:05:55|2833.91
21:05:56|2833.35
21:05:57|2833.44
21:05:58|2834.03
21:05:59|2833.57
21:06:00|2833.5
21:06:01|2833.68
21:06:02|2833.79
21:06:03|2834.12
21:06:04|2834.11
21:06:05|2833.82
21:06:06|2833.87
21:06:07|2833.98
21:06:08|2833.9
21:06:09|2833.73
21:06:10|2834.41
21:06:11|2834.59
21:06:12|2834.58
21:06:13|2835.43
21:06:14|2835.39
21:06:15|2835.82
21:06:16|2835.99
21:06:17|2835.66
21:06:18|2835.84
21:06:19|2835.98
21:06:20|2835.98
21:06:21|2835.98
21:06:23|2836.24
21:06:24|2836.25
21:06:25|2835.28
21:06:26|2835.54
21:06:26|2835.24
21:06:27|2835.35
21:06:28|2835.01
21:06:30|2834.99
21:06:31|2835.11
21:06:31|2835.08
21:06:34|2834.63
21:06:34|2835.33
21:06:35|2835.65
21:06:37|2834.42
21:06:39|2834.55
21:06:39|2834.55
21:06:40|2834.66
21:06:42|2834.57
21:06:42|2834.47
21:06:44|2834.47
21:06:45|2834.18
21:06:46|2834.69
21:06:47|2834.69
21:06:48|2835.67
21:06:49|2835.47
21:06:51|2835.47
21:06:51|2835.72
21:06:53|2835.45
21:06:53|2835.72
21:06:55|2835.38
21:06:55|2835.7
21:06:57|2835.72
21:06:58|2835.9
21:06:59|2835.85
21:06:59|2835.65
21:07:00|2835.47
21:07:01|2835.96
21:07:02|2835.96
21:07:04|2835.65
21:07:05|2835.38
21:07:06|2835.16
21:07:07|2835.56
21:07:08|2835.68
21:07:09|2835.73
21:07:10|2835.96
21:07:11|2835.96
21:07:12|2835.35
21:07:13|2835.59
21:07:15|2835.68
21:07:15|2835.68
21:07:16|2835.7
21:07:17|2835.76
21:07:19|2835.89
21:07:19|2836.8
21:07:20|2836.53
21:07:21|2835.96
21:07:23|2835.87
21:07:23|2836.47
21:07:24|2836.14
21:07:25|2835.76
21:07:26|2835.89
21:07:27|2835.94
21:07:29|2836.38
21:07:29|2837.23
21:07:30|2836.47
21:07:32|2837.02
21:07:32|2837.06
21:07:33|2837.19
21:07:34|2836.7
21:07:35|2836.76
21:07:36|2836.77
21:07:38|2837.16
21:07:39|2836.87
21:07:40|2836.94
21:07:40|2837.
21:07:42|2836.99
21:07:43|2837.12
21:07:44|2837.02
21:07:45|2837.52
21:07:46|2837.38
21:07:47|2837.52
21:07:48|2837.56
21:07:50|2838.38
21:07:51|2838.03
21:07:52|2838.19
21:07:52|2838.19
21:07:53|2838.2
21:07:55|2838.79
21:07:55|2838.47
21:07:57|2838.41
21:07:58|2838.9
21:07:59|2838.8
21:08:01|2839.83
21:08:01|2839.47
21:08:02|2839.6
21:08:03|2840.91
21:08:04|2841.34
21:08:05|2839.99
21:08:06|2839.19
21:08:07|2839.8
21:08:08|2839.51
21:08:10|2839.6
21:08:11|2839.55
21:08:11|2839.69
21:08:12|2839.4
21:08:14|2839.49
21:08:14|2839.29
21:08:15|2839.36
21:08:17|2838.99
21:08:17|2839.32
21:08:18|2839.59
21:08:20|2839.59
21:08:20|2839.52
21:08:21|2839.13
21:08:23|2839.47
21:08:23|2840.2
21:08:24|2839.99
21:08:25|2839.75
21:08:27|2839.39
21:08:28|2839.58
21:08:28|2839.58
21:08:29|2839.83
21:08:31|2839.65
21:08:32|2839.18
21:08:33|2839.63
21:08:33|2839.1
21:08:35|2838.7
21:08:36|2838.76
21:08:37|2839.07
21:08:38|2839.22
21:08:40|2839.42
21:08:41|2839.36
21:08:42|2839.1
21:08:44|2838.95
21:08:45|2839.07
21:08:46|2839.07
21:08:46|2839.9
21:08:48|2839.63
21:08:49|2839.64
21:08:50|2839.66
21:08:52|2841.27
21:08:53|2841.1
21:08:53|2841.53
21:08:55|2841.23
21:08:56|2841.33
21:08:56|2840.94
21:08:58|2841.11
21:08:59|2841.7
21:09:00|2841.38
21:09:01|2841.48
21:09:02|2841.21
21:09:03|2841.21
21:09:04|2841.21
21:09:05|2840.81
21:09:06|2840.91
21:09:07|2840.97
21:09:08|2841.04
21:09:09|2840.9
21:09:10|2841.83
21:09:11|2841.78
21:09:12|2841.2
21:09:13|2841.49
21:09:14|2841.5
21:09:15|2841.46
21:09:16|2841.4
21:09:17|2841.4
21:09:18|2841.42
21:09:19|2840.93
21:09:20|2840.2
21:09:21|2840.2
21:09:22|2840.71
21:09:23|2840.47
21:09:24|2840.32
21:09:25|2840.41
21:09:26|2840.05
21:09:27|2840.05
21:09:28|2840.21
21:09:29|2840.13
21:09:30|2840.39
21:09:31|2840.25
21:09:32|2840.02
21:09:33|2840.23
21:09:34|2840.49
21:09:35|2840.49
21:09:37|2840.49
21:09:37|2839.43
21:09:39|2839.64
21:09:40|2839.52
21:09:41|2839.32
21:09:41|2839.15
21:09:43|2839.06
21:09:44|2839.1
21:09:45|2839.25
21:09:46|2840.94
21:09:47|2841.19
21:09:48|2841.03
21:09:49|2840.81
21:09:50|2840.83
21:09:50|2840.78
21:09:52|2841.14
21:09:54|2841.09
21:09:55|2841.35
21:09:56|2841.35
21:09:57|2841.52
21:09:58|2841.86
21:09:58|2841.59
21:09:59|2842.1
21:10:01|2841.78
21:10:01|2841.65
21:10:03|2841.89
21:10:04|2842.2
21:10:05|2842.33
21:10:06|2841.9
21:10:07|2843.2
21:10:08|2842.53
21:10:09|2842.6
21:10:10|2842.73
21:10:11|2842.76
21:10:12|2842.43
21:10:13|2843.07
21:10:14|2843.26
21:10:15|2843.28
21:10:16|2843.22
21:10:17|2842.99
21:10:18|2843.12
21:10:19|2843.11
21:10:20|2843.22
21:10:21|2842.37
21:10:22|2841.55
21:10:23|2841.5
21:10:24|2841.58
21:10:25|2841.25
21:10:26|2841.53
21:10:27|2841.67
21:10:28|2841.87
21:10:29|2841.7
21:10:30|2842.22
21:10:31|2842.09
21:10:32|2842.29
21:10:33|2841.78
21:10:34|2841.71
21:10:35|2842.15
21:10:36|2842.32
21:10:37|2842.57
21:10:38|2842.75
21:10:39|2842.71
21:10:40|2842.49
21:10:42|2842.53
21:10:43|2842.82
21:10:45|2843.22
21:10:46|2842.48
21:10:46|2842.21
21:10:48|2842.
21:10:49|2842.22
21:10:50|2842.39
21:10:50|2842.41
21:10:52|2842.53
21:10:53|2842.79
21:10:53|2842.88
21:10:55|2843.08
21:10:56|2843.16
21:10:57|2842.94
21:10:58|2842.84
21:10:58|2842.97
21:10:59|2843.01
21:11:01|2843.21
21:11:02|2843.05
21:11:03|2842.72
21:11:04|2843.08
21:11:05|2843.18
21:11:06|2843.27
21:11:07|2843.33
21:11:08|2843.33
21:11:09|2843.38
21:11:10|2843.42
21:11:11|2843.23
21:11:12|2842.97
21:11:14|2843.19
21:11:14|2842.91
21:11:15|2843.23
21:11:16|2843.44
21:11:18|2843.44
21:11:18|2843.14
21:11:20|2843.01
21:11:21|2843.1
21:11:22|2843.1
21:11:22|2843.28
21:11:24|2843.43
21:11:24|2843.35
21:11:26|2843.33
21:11:27|2843.26
21:11:27|2843.21
21:11:28|2843.36
21:11:29|2843.31
21:11:30|2843.43
21:11:32|2845.8
21:11:32|2845.1
21:11:33|2843.83
21:11:34|2843.76
21:11:36|2843.86
21:11:37|2844.53
21:11:38|2844.96
21:11:39|2844.98
21:11:39|2844.66
21:11:40|2844.94
21:11:42|2844.95
21:11:43|2845.2
21:11:44|2845.43
21:11:45|2845.12
21:11:46|2845.12
21:11:48|2844.86
21:11:48|2845.
21:11:50|2845.52
21:11:51|2846.03
21:11:52|2846.01
21:11:53|2845.88
21:11:54|2845.84
21:11:54|2846.36
21:11:56|2846.2
21:11:57|2846.21
21:11:57|2845.7
21:11:59|2845.88
21:12:00|2846.48
21:12:01|2846.11
21:12:02|2846.33
21:12:03|2846.35
21:12:04|2846.43
21:12:05|2846.4
21:12:06|2846.21
21:12:06|2844.6
21:12:08|2844.68
21:12:09|2844.35
21:12:10|2844.
21:12:11|2843.69
21:12:12|2844.15
21:12:13|2843.75
21:12:14|2843.58
21:12:15|2843.58
21:12:16|2843.34
21:12:17|2843.42
21:12:18|2843.2
21:12:19|2843.03
21:12:20|2842.93
21:12:21|2843.03
21:12:22|2843.
21:12:23|2842.85
21:12:24|2842.29
21:12:25|2842.4
21:12:26|2841.64
21:12:27|2841.64
21:12:28|2841.5
21:12:29|2841.78
21:12:30|2841.57
21:12:31|2841.11
21:12:32|2840.19
21:12:33|2839.57
21:12:34|2840.39
21:12:35|2839.7
21:12:36|2839.54
21:12:37|2840.12
21:12:38|2840.12
21:12:39|2840.37
21:12:40|2839.81
21:12:41|2839.57
21:12:42|2839.79
21:12:44|2839.56
21:12:45|2839.22
21:12:46|2839.16
21:12:48|2838.76
21:12:49|2839.78
21:12:50|2839.33
21:12:51|2839.2
21:12:52|2839.26
21:12:53|2839.21
21:12:54|2839.14
21:12:55|2840.02
21:12:56|2839.09
21:12:57|2838.4
21:12:58|2838.54
21:12:59|2838.75
21:13:00|2838.82
21:13:01|2838.65
21:13:02|2838.65
21:13:03|2838.61
21:13:04|2838.79
21:13:05|2837.86
21:13:06|2838.08
21:13:07|2837.92
21:13:08|2837.57
21:13:09|2837.79
21:13:10|2837.47
21:13:11|2837.56
21:13:12|2837.64
21:13:13|2837.84
21:13:15|2837.79
21:13:15|2837.77
21:13:16|2837.76
21:13:17|2837.75
21:13:18|2837.67
21:13:19|2837.22
21:13:20|2837.59
21:13:21|2837.44
21:13:22|2837.28
21:13:23|2836.98
21:13:24|2837.33
21:13:25|2837.12
21:13:26|2837.81
21:13:28|2837.71
21:13:28|2838.19
21:13:29|2838.49
21:13:30|2837.92
21:13:31|2837.99
21:13:32|2838.31
21:13:33|2838.66
21:13:34|2838.6
21:13:35|2838.95
21:13:36|2839.05
21:13:37|2839.16
21:13:38|2839.05
21:13:39|2839.22
21:13:40|2839.3
21:13:41|2839.24
21:13:42|2839.35
21:13:44|2839.26
21:13:46|2839.26
21:13:47|2839.19
21:13:47|2838.87
21:13:48|2839.65
21:13:50|2839.54
21:13:50|2840.1
21:13:51|2840.02
21:13:53|2840.15
21:13:54|2840.07
21:13:55|2840.07
21:13:55|2840.07
21:13:57|2840.07
21:13:58|2840.49
21:13:59|2840.29
21:14:00|2840.6
21:14:01|2840.36
21:14:02|2840.61
21:14:03|2839.78
21:14:04|2839.83
21:14:05|2840.59
21:14:06|2840.7
21:14:07|2841.05
21:14:08|2840.84
21:14:09|2840.71
21:14:10|2840.75
21:14:11|2840.95
21:14:12|2840.86
21:14:13|2840.84
21:14:14|2841.21
21:14:15|2840.58
21:14:16|2840.76
21:14:17|2840.8
21:14:18|2840.8
21:14:19|2840.94
21:14:20|2840.94
21:14:21|2840.88
21:14:22|2840.88
21:14:23|2840.99
21:14:24|2840.95
21:14:25|2841.38
21:14:26|2841.01
21:14:27|2841.
21:14:28|2840.56
21:14:29|2840.53
21:14:30|2840.71
21:14:31|2841.07
21:14:32|2841.07
21:14:33|2841.09
21:14:34|2840.66
21:14:35|2840.91
21:14:36|2840.89
21:14:37|2840.72
21:14:38|2840.82
21:14:39|2840.87
21:14:40|2840.87
21:14:41|2841.07
21:14:42|2840.81
21:14:43|2840.99
21:14:44|2839.8
21:14:46|2840.05
21:14:47|2839.7
21:14:48|2839.8
21:14:50|2839.43
21:14:50|2839.58
21:14:52|2839.64
21:14:53|2839.64
21:14:54|2839.56
21:14:55|2839.56
21:14:55|2839.39
21:14:57|2839.05
21:14:58|2839.05
21:14:59|2838.59
21:15:00|2838.56
21:15:01|2838.3
21:15:02|2837.65
21:15:03|2837.61
21:15:04|2837.5
21:15:05|2837.34
21:15:06|2837.4
21:15:07|2837.56
21:15:08|2837.68
21:15:09|2837.68
21:15:10|2837.21
21:15:11|2837.21
21:15:12|2836.73
21:15:13|2836.22
21:15:14|2836.33
21:15:15|2835.4
21:15:16|2835.43
21:15:17|2835.37
21:15:18|2835.37
21:15:19|2835.41
21:15:20|2835.72
21:15:21|2834.8
21:15:22|2834.2
21:15:23|2834.06
21:15:24|2833.95
21:15:25|2834.05
21:15:26|2834.59
21:15:27|2833.91
21:15:28|2833.62
21:15:29|2834.12
21:15:30|2834.12
21:15:31|2834.71
21:15:32|2835.29
21:15:33|2834.92
21:15:34|2835.43
21:15:35|2835.07
21:15:36|2834.44
21:15:37|2834.9
21:15:38|2835.17
21:15:39|2834.83
21:15:40|2834.44
21:15:41|2834.08
21:15:42|2834.59
21:15:43|2834.99
21:15:44|2834.38
21:15:45|2834.07
21:15:46|2833.6
21:15:47|2833.23
21:15:48|2833.29
21:15:50|2833.07
21:15:51|2833.23
21:15:51|2833.18
21:15:53|2833.08
21:15:54|2832.86
21:15:54|2832.9
21:15:56|2832.9
21:15:57|2832.77
21:15:57|2832.22
21:15:58|2832.4
21:15:59|2832.17
21:16:00|2832.24
21:16:01|2832.78
21:16:03|2832.85
21:16:04|2832.67
21:16:06|2832.89
21:16:06|2833.21
21:16:08|2833.18
21:16:08|2833.83
21:16:09|2833.43
21:16:10|2833.36
21:16:12|2833.36
21:16:12|2832.77
21:16:13|2832.28
21:16:15|2832.24
21:16:16|2832.56
21:16:16|2832.2
21:16:17|2832.24
21:16:18|2832.41
21:16:19|2832.23
21:16:21|2832.14
21:16:22|2832.14
21:16:22|2832.76
21:16:23|2832.03
21:16:24|2832.12
21:16:26|2832.23
21:16:26|2831.96
21:16:27|2831.35
21:16:28|2831.8
21:16:29|2831.89
21:16:30|2832.17
21:16:32|2831.91
21:16:32|2831.91
21:16:33|2831.37
21:16:34|2831.46
21:16:35|2831.23
21:16:36|2831.45
21:16:37|2832.22
21:16:39|2832.43
21:16:40|2832.43
21:16:41|2832.78
21:16:42|2833.
21:16:43|2832.82
21:16:44|2832.7
21:16:45|2832.73
21:16:46|2832.79
21:16:48|2833.1
21:16:48|2833.1
21:16:50|2833.17
21:16:50|2832.24
21:16:51|2832.17
21:16:52|2832.16
21:16:54|2832.19
21:16:55|2832.83
21:16:56|2832.88
21:16:57|2832.9
21:16:57|2832.83
21:16:59|2832.93
21:17:00|2832.55
21:17:01|2832.88
21:17:02|2832.7
21:17:03|2832.7
21:17:04|2833.02
21:17:05|2832.62
21:17:06|2832.76
21:17:07|2832.63
21:17:08|2832.43
21:17:09|2832.59
21:17:10|2832.83
21:17:11|2832.93
21:17:12|2832.99
21:17:12|2833.46
21:17:14|2832.41
21:17:15|2832.26
21:17:16|2832.15
21:17:17|2831.81
21:17:17|2832.19
21:17:19|2832.28
21:17:20|2832.19
21:17:20|2832.01
21:17:22|2832.06
21:17:22|2832.07
21:17:23|2832.02
21:17:24|2831.94
21:17:26|2831.99
21:17:26|2832.2
21:17:28|2832.06
21:17:28|2832.07
21:17:30|2831.89
21:17:31|2831.43
21:17:32|2831.13
21:17:33|2830.9
21:17:34|2830.85
21:17:35|2830.78
21:17:36|2830.97
21:17:37|2831.16
21:17:38|2831.28
21:17:39|2830.81
21:17:40|2830.87
21:17:41|2830.85
21:17:42|2831.2
21:17:43|2830.8
21:17:44|2831.
21:17:45|2831.01
21:17:46|2830.74
21:17:47|2830.57
21:17:49|2830.58
21:17:49|2830.82
21:17:51|2830.7
21:17:52|2830.43
21:17:53|2830.43
21:17:54|2831.
21:17:55|2830.99
21:17:55|2830.95
21:17:57|2831.16
21:17:57|2831.39
21:17:58|2831.35
21:18:00|2831.53
21:18:01|2832.12
21:18:02|2831.8
21:18:03|2832.08
21:18:04|2832.68
21:18:05|2832.56
21:18:06|2832.67
21:18:07|2832.77
21:18:08|2832.48
21:18:09|2832.48
21:18:10|2832.81
21:18:11|2832.47
21:18:12|2832.47
21:18:13|2832.41
21:18:14|2832.86
21:18:15|2832.92
21:18:16|2833.02
21:18:17|2833.19
21:18:18|2832.96
21:18:20|2832.87
21:18:20|2832.87
21:18:21|2832.9
21:18:22|2832.97
21:18:23|2832.83
21:18:24|2832.82
21:18:25|2832.72
21:18:26|2832.72
21:18:27|2833.06
21:18:28|2832.99
21:18:30|2832.99
21:18:30|2832.99
21:18:31|2832.51
21:18:32|2832.12
21:18:33|2832.12
21:18:34|2832.44
21:18:35|2832.44
21:18:37|2832.75
21:18:37|2832.61
21:18:39|2832.61
21:18:39|2832.58
21:18:40|2832.45
21:18:41|2832.32
21:18:42|2832.51
21:18:44|2832.32
21:18:44|2831.96
21:18:46|2832.01
21:18:46|2832.01
21:18:47|2832.03
21:18:49|2832.13
21:18:51|2832.2
21:18:51|2832.02
21:18:53|2831.8
21:18:54|2832.08
21:18:54|2832.08
21:18:57|2832.11
21:18:57|2832.23
21:18:58|2832.17
21:19:00|2832.52
21:19:00|2833.15
21:19:02|2832.95
21:19:02|2833.5
21:19:04|2834.29
21:19:05|2833.92
21:19:06|2833.76
21:19:07|2833.7
21:19:07|2834.01
21:19:08|2833.8
21:19:09|2833.59
21:19:10|2833.86
21:19:11|2833.99
21:19:13|2833.93
21:19:14|2834.47
21:19:15|2834.6
21:19:16|2834.6
21:19:17|2834.43
21:19:17|2834.43
21:19:18|2834.43
21:19:19|2834.54
21:19:20|2834.68
21:19:22|2834.42
21:19:23|2834.
21:19:24|2834.12
21:19:24|2834.16
21:19:26|2834.22
21:19:27|2833.78
21:19:28|2834.09
21:19:29|2834.09
21:19:30|2833.9
21:19:32|2833.83
21:19:33|2834.14
21:19:34|2834.03
21:19:34|2834.5
21:19:36|2834.06
21:19:36|2833.79
21:19:38|2833.52
21:19:39|2833.85
21:19:40|2833.83
21:19:41|2833.83
21:19:42|2833.83
21:19:42|2833.73
21:19:45|2833.78
21:19:45|2833.86
21:19:47|2833.79
21:19:47|2833.9
21:19:48|2833.9
21:19:50|2833.46
21:19:50|2833.73
21:19:52|2833.61
21:19:52|2834.13
21:19:54|2834.02
21:19:55|2834.01
21:19:56|2833.86
21:19:57|2834.09
21:19:58|2834.07
21:19:58|2834.54
21:19:59|2834.54
21:20:01|2834.41
21:20:02|2834.4
21:20:03|2834.59
21:20:04|2833.77
21:20:05|2833.62
21:20:06|2833.7
21:20:07|2833.79
21:20:08|2834.03
21:20:09|2834.49
21:20:10|2835.
21:20:11|2834.57
21:20:12|2834.
21:20:13|2833.74
21:20:14|2833.82
21:20:15|2833.5
21:20:16|2833.85
21:20:17|2833.41
21:20:18|2833.41
21:20:19|2833.19
21:20:20|2833.54
21:20:21|2833.4
21:20:22|2833.39
21:20:23|2833.28
21:20:24|2833.23
21:20:25|2833.68
21:20:26|2833.8
21:20:27|2833.37
21:20:28|2833.87
21:20:29|2833.67
21:20:30|2833.79
21:20:31|2833.91
21:20:32|2833.91
21:20:33|2833.91
21:20:34|2833.87
21:20:35|2833.76
21:20:36|2833.72
21:20:37|2833.65
21:20:38|2833.65
21:20:39|2833.5
21:20:40|2833.54
21:20:41|2833.67
21:20:42|2834.19
21:20:43|2834.21
21:20:44|2834.21
21:20:45|2834.21
21:20:46|2834.38
21:20:47|2834.38
21:20:48|2833.92
21:20:49|2833.92
21:20:50|2833.87
21:20:52|2833.87
21:20:52|2834.14
21:20:53|2834.14
21:20:55|2834.56
21:20:56|2834.56
21:20:57|2834.53
21:20:58|2834.5
21:20:59|2834.01
21:21:00|2834.52
21:21:01|2834.58
21:21:02|2834.58
21:21:03|2835.
21:21:04|2834.9
21:21:05|2834.87
21:21:06|2834.81
21:21:07|2834.8
21:21:09|2834.61
21:21:09|2834.6
21:21:10|2834.6
21:21:12|2834.84
21:21:13|2834.84
21:21:14|2834.58
21:21:15|2834.2
21:21:15|2834.2
21:21:17|2834.37
21:21:18|2834.24
21:21:18|2834.24
21:21:20|2834.68
21:21:21|2834.97
21:21:21|2835.2
21:21:22|2834.66
21:21:23|2834.65
21:21:24|2834.37
21:21:26|2834.37
21:21:26|2834.37
21:21:28|2834.37
21:21:29|2834.17
21:21:30|2833.61
21:21:31|2832.73
21:21:31|2832.76
21:21:33|2832.16
21:21:34|2831.67
21:21:35|2831.68
21:21:36|2831.74
21:21:37|2831.78
21:21:38|2831.56
21:21:38|2831.48
21:21:40|2831.58
21:21:41|2831.68
21:21:42|2831.84
21:21:43|2831.52
21:21:44|2831.77
21:21:45|2831.49
21:21:46|2831.16
21:21:47|2830.87
21:21:48|2831.35
21:21:49|2831.51
21:21:50|2831.51
21:21:51|2831.51
21:21:52|2831.8
21:21:54|2831.72
21:21:55|2831.87
21:21:56|2831.58
21:21:57|2831.37
21:21:58|2831.39
21:21:59|2831.39
21:22:00|2831.39
21:22:01|2831.41
21:22:02|2831.42
21:22:03|2831.42
21:22:04|2831.42
21:22:05|2831.84
21:22:06|2831.23
21:22:07|2830.94
21:22:08|2831.2
21:22:09|2831.2
21:22:10|2830.86
21:22:11|2831.08
21:22:12|2831.24
21:22:13|2831.4
21:22:14|2832.
21:22:15|2831.74
21:22:16|2831.9
21:22:17|2832.17
21:22:18|2831.89
21:22:19|2831.89
21:22:20|2831.83
21:22:21|2831.84
21:22:22|2831.84
21:22:23|2831.84
21:22:24|2831.94
21:22:25|2831.8
21:22:26|2831.69
21:22:28|2831.73
21:22:28|2831.64
21:22:29|2831.07
21:22:31|2831.25
21:22:31|2831.94
21:22:32|2831.76
21:22:34|2831.76
21:22:35|2831.76
21:22:35|2831.89
21:22:36|2831.61
21:22:37|2831.36
21:22:38|2831.62
21:22:39|2831.73
21:22:40|2831.73
21:22:41|2831.66
21:22:42|2831.78
21:22:44|2831.93
21:22:44|2831.93
21:22:45|2831.97
21:22:47|2832.17
21:22:48|2832.05
21:22:49|2831.81
21:22:50|2831.75
21:22:50|2831.69
21:22:51|2831.62
21:22:52|2831.62
21:22:54|2831.18
21:22:55|2831.04
21:22:56|2831.29
21:22:57|2831.29
21:22:58|2831.29
21:22:59|2831.16
21:23:00|2831.47
21:23:01|2831.6
21:23:02|2831.66
21:23:03|2831.38
21:23:04|2831.16
21:23:05|2831.8
21:23:06|2831.53
21:23:07|2831.96
21:23:08|2832.16
21:23:09|2832.47
21:23:10|2833.02
21:23:11|2833.41
21:23:12|2833.81
21:23:13|2834.56
21:23:14|2834.96
21:23:15|2834.81
21:23:16|2835.22
21:23:17|2835.14
21:23:18|2835.61
21:23:19|2835.91
21:23:20|2835.95
21:23:21|2835.99
21:23:22|2835.12
21:23:23|2834.92
21:23:24|2835.15
21:23:25|2834.82
21:23:27|2835.09
21:23:27|2834.86
21:23:29|2834.18
21:23:29|2834.49
21:23:30|2834.57
21:23:31|2834.92
21:23:32|2834.67
21:23:33|2834.5
21:23:34|2834.36
21:23:36|2834.45
21:23:36|2834.81
21:23:37|2834.85
21:23:38|2834.51
21:23:39|2834.51
21:23:40|2834.64
21:23:41|2834.84
21:23:43|2834.55
21:23:43|2834.53
21:23:44|2834.54
21:23:45|2834.2
21:23:46|2834.49
21:23:48|2834.49
21:23:49|2834.2
21:23:50|2834.37
21:23:51|2834.37
21:23:52|2834.32
21:23:52|2834.18
21:23:54|2834.41
21:23:55|2834.58
21:23:56|2834.58
21:23:58|2834.55
21:23:59|2834.49
21:24:00|2834.63
21:24:01|2834.11
21:24:02|2833.86
21:24:04|2833.86
21:24:04|2834.01
21:24:06|2834.01
21:24:06|2834.01
21:24:08|2834.01
21:24:08|2834.06
21:24:10|2834.09
21:24:11|2834.09
21:24:12|2834.09
21:24:12|2834.09
21:24:13|2833.66
21:24:15|2833.6
21:24:15|2833.6
21:24:17|2833.54
21:24:17|2833.54
21:24:19|2833.69
21:24:19|2833.69
21:24:21|2833.69
21:24:21|2833.69
21:24:23|2833.62
21:24:24|2833.74
21:24:25|2833.74
21:24:26|2833.79
21:24:27|2833.7
21:24:28|2833.71
21:24:29|2833.4
21:24:29|2833.11
21:24:31|2832.85
21:24:32|2832.85
21:24:33|2832.5
21:24:34|2832.61
21:24:35|2832.6
21:24:36|2832.6
21:24:37|2832.6
21:24:38|2832.6
21:24:39|2832.6
21:24:40|2832.6
21:24:41|2832.6
21:24:42|2832.3
21:24:43|2832.57
21:24:44|2832.59
21:24:45|2832.59
21:24:46|2832.59
21:24:47|2832.53
21:24:48|2832.65
21:24:49|2832.7
21:24:50|2832.59
21:24:51|2832.58
21:24:52|2832.58
21:24:53|2832.59
21:24:54|2832.64
21:24:55|2832.8
21:24:56|2832.8
21:24:57|2832.8
21:24:58|2832.68
21:24:59|2832.62
21:25:01|2832.7
21:25:02|2832.5
21:25:02|2832.49
21:25:04|2832.24
21:25:04|2832.55
21:25:06|2832.91
21:25:06|2832.83
21:25:07|2832.83
21:25:08|2833.19
21:25:10|2833.02
21:25:11|2832.64
21:25:11|2832.75
21:25:12|2833.09
21:25:13|2833.12
21:25:15|2833.11
21:25:16|2832.96
21:25:17|2832.97
21:25:18|2832.97
21:25:19|2832.97
21:25:19|2832.97
21:25:20|2832.87
21:25:21|2832.81
21:25:23|2833.07
21:25:23|2833.04
21:25:24|2832.87
21:25:26|2832.76
21:25:27|2832.76
21:25:28|2832.44
21:25:29|2832.24
21:25:30|2831.83
21:25:31|2831.62
21:25:31|2831.77
21:25:33|2831.75
21:25:34|2831.81
21:25:35|2831.85
21:25:35|2831.74
21:25:37|2831.74
21:25:38|2831.4
21:25:38|2831.44
21:25:40|2831.45
21:25:41|2831.56
21:25:42|2831.45
21:25:43|2831.12
21:25:44|2831.13
21:25:44|2831.13
21:25:46|2831.24
21:25:46|2831.13
21:25:48|2831.07
21:25:48|2831.07
21:25:50|2831.38
21:25:50|2831.2
21:25:52|2831.2
21:25:53|2831.36
21:25:53|2831.48
21:25:55|2831.59
21:25:55|2831.57
21:25:58|2831.63
21:25:58|2831.63
21:26:00|2831.83
21:26:01|2831.58
21:26:02|2831.58
21:26:02|2831.58
21:26:04|2831.22
21:26:04|2831.22
21:26:05|2831.22
21:26:07|2830.9
21:26:07|2830.71
21:26:09|2830.55
21:26:10|2830.41
21:26:11|2830.23
21:26:11|2830.23
21:26:13|2830.13
21:26:14|2830.09
21:26:14|2830.09
21:26:15|2830.6
21:26:16|2830.47
21:26:17|2830.33
21:26:19|2830.33
21:26:20|2830.41
21:26:20|2830.56
21:26:21|2830.01
21:26:22|2829.95
21:26:24|2830.29
21:26:25|2830.26
21:26:26|2830.26
21:26:27|2830.54
21:26:28|2830.03
21:26:29|2829.99
21:26:30|2829.89
21:26:31|2829.99
21:26:32|2829.95
21:26:33|2829.84
21:26:34|2830.03
21:26:35|2830.16
21:26:36|2829.7
21:26:37|2829.83
21:26:38|2829.74
21:26:39|2829.52
21:26:40|2829.27
21:26:41|2829.63
21:26:42|2829.63
21:26:43|2829.31
21:26:44|2829.36
21:26:45|2829.36
21:26:46|2829.31
21:26:47|2829.31
21:26:48|2829.31
21:26:49|2829.49
21:26:50|2829.4
21:26:51|2829.24
21:26:52|2829.3
21:26:53|2829.23
21:26:54|2829.18
21:26:55|2828.75
21:26:56|2829.05
21:26:57|2829.36
21:26:58|2829.36
21:27:00|2829.6
21:27:01|2830.32
21:27:02|2830.08
21:27:03|2830.34
21:27:04|2830.34
21:27:05|2830.59
21:27:06|2830.79
21:27:07|2830.
21:27:09|2829.54
21:27:10|2829.55
21:27:11|2829.55
21:27:11|2829.55
21:27:12|2829.57
21:27:13|2829.52
21:27:14|2829.15
21:27:16|2829.38
21:27:17|2829.33
21:27:18|2829.33
21:27:19|2829.21
21:27:20|2829.25
21:27:21|2829.32
21:27:22|2829.32
21:27:23|2829.28
21:27:23|2829.28
21:27:25|2828.92
21:27:26|2828.92
21:27:27|2829.17
21:27:28|2829.47
21:27:28|2829.41
21:27:30|2829.45
21:27:31|2829.53
21:27:33|2829.75
21:27:33|2829.55
21:27:34|2829.77
21:27:36|2830.18
21:27:36|2830.08
21:27:37|2830.02
21:27:38|2830.09
21:27:39|2830.36
21:27:40|2830.36
21:27:42|2830.37
21:27:43|2830.49
21:27:44|2830.49
21:27:45|2830.13
21:27:46|2830.14
21:27:47|2830.14
21:27:48|2830.39
21:27:49|2830.82
21:27:50|2830.38
21:27:51|2830.39
21:27:52|2830.19
21:27:53|2830.22
21:27:54|2830.26
21:27:55|2830.26
21:27:56|2830.16
21:27:57|2829.65
21:27:58|2829.67
21:28:00|2829.62
21:28:01|2829.28
21:28:02|2829.3
21:28:02|2829.3
21:28:04|2829.3
21:28:05|2829.58
21:28:06|2829.62
21:28:07|2829.62
21:28:08|2829.62
21:28:09|2829.62
21:28:10|2829.62
21:28:11|2829.62
21:28:12|2829.64
21:28:13|2830.01
21:28:14|2830.02
21:28:15|2830.07
21:28:16|2830.1
21:28:17|2830.1
21:28:18|2829.78
21:28:19|2829.37
21:28:20|2829.29
21:28:21|2829.02
21:28:22|2829.02
21:28:24|2829.02
21:28:24|2828.67
21:28:25|2828.67
21:28:26|2828.95
21:28:28|2828.95
21:28:28|2828.95
21:28:29|2828.95
21:28:30|2828.8
21:28:31|2828.56
21:28:33|2828.62
21:28:33|2828.87
21:28:34|2828.66
21:28:35|2828.66
21:28:37|2828.66
21:28:37|2828.43
21:28:38|2828.34
21:28:40|2828.3
21:28:40|2828.2
21:28:41|2828.62
21:28:42|2828.52
21:28:43|2828.52
21:28:44|2828.52
21:28:46|2828.32
21:28:46|2828.29
21:28:47|2828.25
21:28:48|2828.25
21:28:49|2828.48
21:28:50|2828.33
21:28:52|2828.25
21:28:52|2828.18
21:28:53|2828.19
21:28:54|2828.12
21:28:55|2828.12
21:28:56|2828.12
21:28:57|2827.97
21:28:59|2827.97
21:29:01|2828.43
21:29:01|2828.86
21:29:03|2828.91
21:29:04|2828.69
21:29:05|2828.69
21:29:06|2829.19
21:29:07|2829.09
21:29:08|2829.2
21:29:09|2829.17
21:29:10|2829.08
21:29:12|2829.08
21:29:13|2828.78
21:29:14|2828.93
21:29:15|2828.73
21:29:16|2828.73
21:29:17|2828.56
21:29:18|2828.56
21:29:19|2828.44
21:29:20|2828.35
21:29:21|2828.01
21:29:22|2828.06
21:29:23|2828.
21:29:24|2828.07
21:29:25|2827.82
21:29:26|2827.67
21:29:27|2827.73
21:29:28|2827.73
21:29:29|2827.73
21:29:30|2827.63
21:29:31|2827.76
21:29:32|2827.81
21:29:33|2827.56
21:29:34|2827.27
21:29:35|2827.27
21:29:36|2827.27
21:29:37|2827.47
21:29:38|2827.54
21:29:39|2827.91
21:29:40|2827.91
21:29:41|2827.22
21:29:42|2827.4
21:29:43|2827.4
21:29:44|2827.4
21:29:45|2827.3
21:29:46|2827.43
21:29:47|2827.43
21:29:48|2827.43
21:29:49|2827.53
21:29:50|2827.23
21:29:51|2827.08
21:29:52|2827.09
21:29:53|2827.09
21:29:54|2826.68
21:29:55|2827.01
21:29:56|2827.09
21:29:57|2827.02
21:29:58|2826.8
21:29:59|2826.8
21:30:01|2826.62
21:30:02|2826.89
21:30:04|2826.64
21:30:06|2826.85
21:30:06|2826.9
21:30:07|2826.67
21:30:09|2826.77
21:30:10|2826.82
21:30:11|2826.69
21:30:11|2826.69
21:30:13|2826.69
21:30:13|2826.27
21:30:15|2825.93
21:30:16|2825.57
21:30:16|2825.72
21:30:17|2825.72
21:30:18|2825.64
21:30:19|2825.73
21:30:20|2826.07
21:30:22|2823.96
21:30:22|2824.34
21:30:23|2824.58
21:30:24|2824.39
21:30:25|2824.57
21:30:27|2824.61
21:30:27|2825.31
21:30:28|2824.85
21:30:29|2824.74
21:30:30|2824.
21:30:31|2823.56
21:30:32|2823.73
21:30:33|2823.61
21:30:34|2824.28
21:30:35|2823.41
21:30:36|2823.79
21:30:38|2824.
21:30:38|2823.53
21:30:39|2823.53
21:30:40|2823.71
21:30:41|2823.81
21:30:42|2822.83
21:30:43|2823.04
21:30:44|2822.79
21:30:45|2822.18
21:30:46|2822.22
21:30:47|2823.03
21:30:49|2823.22
21:30:49|2823.26
21:30:50|2823.34
21:30:52|2823.01
21:30:52|2823.08
21:30:53|2823.01
21:30:54|2823.08
21:30:55|2822.94
21:30:56|2823.07
21:30:57|2823.72
21:30:58|2823.46
21:30:59|2824.74
21:31:01|2824.94
21:31:02|2824.16
21:31:04|2824.83
21:31:05|2824.72
21:31:05|2824.62
21:31:07|2823.76
21:31:08|2823.48
21:31:09|2823.48
21:31:10|2823.14
21:31:11|2823.21
21:31:12|2823.39
21:31:13|2823.17
21:31:14|2822.98
21:31:15|2822.6
21:31:16|2822.26
21:31:17|2822.77
21:31:18|2822.9
21:31:19|2822.92
21:31:20|2823.05
21:31:21|2822.72
21:31:22|2822.49
21:31:23|2822.49
21:31:24|2822.73
21:31:25|2822.37
21:31:26|2822.5
21:31:27|2822.54
21:31:28|2822.82
21:31:29|2822.31
21:31:30|2822.11
21:31:31|2822.11
21:31:32|2822.02
21:31:33|2822.05
21:31:34|2822.4
21:31:35|2822.14
21:31:36|2822.39
21:31:37|2821.88
21:31:38|2821.61
21:31:39|2821.54
21:31:40|2821.64
21:31:41|2821.6
21:31:42|2821.46
21:31:43|2821.2
21:31:44|2821.13
21:31:45|2820.67
21:31:46|2820.82
21:31:47|2820.99
21:31:48|2820.78
21:31:49|2820.84
21:31:50|2820.87
21:31:51|2820.11
21:31:52|2820.68
21:31:53|2820.73
21:31:55|2821.1
21:31:56|2820.79
21:31:57|2821.49
21:31:58|2821.41
21:31:58|2822.21
21:31:59|2822.34
21:32:00|2822.14
21:32:02|2822.11
21:32:03|2822.99
21:32:04|2822.36
21:32:06|2822.2
21:32:06|2822.15
21:32:07|2822.
21:32:09|2821.74
21:32:10|2821.56
21:32:10|2822.04
21:32:11|2822.65
21:32:12|2822.23
21:32:13|2822.12
21:32:14|2821.74
21:32:16|2821.39
21:32:16|2821.65
21:32:17|2821.62
21:32:18|2821.62
21:32:20|2821.06
21:32:20|2821.29
21:32:21|2822.07
21:32:22|2822.73
21:32:24|2822.6
21:32:24|2822.58
21:32:25|2823.38
21:32:27|2823.16
21:32:28|2823.15
21:32:28|2823.19
21:32:29|2823.06
21:32:30|2822.9
21:32:32|2823.19
21:32:32|2824.09
21:32:34|2823.55
21:32:35|2823.47
21:32:35|2823.4
21:32:37|2823.38
21:32:38|2823.22
21:32:39|2823.68
21:32:39|2823.89
21:32:41|2824.43
21:32:41|2824.46
21:32:42|2824.41
21:32:44|2824.2
21:32:44|2824.03
21:32:46|2824.34
21:32:47|2824.82
21:32:48|2825.08
21:32:49|2825.38
21:32:50|2825.21
21:32:52|2825.21
21:32:52|2825.07
21:32:53|2825.44
21:32:54|2825.74
21:32:55|2825.64
21:32:57|2825.37
21:32:57|2825.36
21:32:58|2825.48
21:32:59|2825.25
21:33:00|2825.12
21:33:01|2824.88
21:33:03|2824.9
21:33:03|2824.96
21:33:05|2824.64
21:33:07|2825.74
21:33:08|2825.48
21:33:09|2825.12
21:33:10|2824.92
21:33:11|2824.79
21:33:12|2824.96
21:33:13|2825.14
21:33:14|2825.53
21:33:15|2825.71
21:33:16|2825.53
21:33:17|2825.41
21:33:18|2825.51
21:33:19|2825.12
21:33:20|2825.19
21:33:21|2825.04
21:33:22|2824.73
21:33:23|2824.37
21:33:24|2824.18
21:33:25|2824.42
21:33:26|2824.42
21:33:27|2824.26
21:33:28|2824.06
21:33:29|2824.23
21:33:30|2824.26
21:33:31|2824.71
21:33:32|2824.55
21:33:33|2824.03
21:33:34|2824.39
21:33:35|2824.39
21:33:36|2824.32
21:33:38|2824.53
21:33:38|2824.18
21:33:39|2823.88
21:33:41|2824.08
21:33:41|2824.08
21:33:42|2824.2
21:33:44|2824.83
21:33:45|2825.09
21:33:45|2825.09
21:33:46|2825.09
21:33:47|2825.32
21:33:48|2825.09
21:33:50|2825.5
21:33:50|2825.22
21:33:51|2825.81
21:33:52|2826.53
21:33:53|2826.13
21:33:54|2826.61
21:33:55|2826.08
21:33:57|2826.29
21:33:57|2826.29
21:33:58|2825.89
21:34:00|2825.8
21:34:01|2825.91
21:34:02|2825.59
21:34:02|2826.07
21:34:03|2825.91
21:34:05|2825.91
21:34:07|2825.73
21:34:08|2825.62
21:34:09|2825.62
21:34:10|2825.62
21:34:11|2825.48
21:34:11|2825.36
21:34:13|2825.08
21:34:14|2825.
21:34:16|2825.59
21:34:17|2825.62
21:34:18|2825.44
21:34:18|2824.98
21:34:19|2825.29
21:34:21|2825.79
21:34:21|2825.68
21:34:22|2825.37
21:34:23|2825.15
21:34:25|2825.32
21:34:26|2825.87
21:34:27|2825.92
21:34:28|2825.7
21:34:29|2825.61
21:34:29|2825.45
21:34:31|2825.22
21:34:32|2825.11
21:34:33|2825.31
21:34:34|2825.45
21:34:35|2825.25
21:34:36|2825.25
21:34:37|2825.4
21:34:38|2825.62
21:34:39|2825.25
21:34:40|2825.61
21:34:41|2825.53
21:34:42|2825.53
21:34:43|2825.13
21:34:44|2824.79
21:34:45|2824.79
21:34:46|2825.29
21:34:47|2825.29
21:34:48|2825.15
21:34:49|2825.25
21:34:50|2825.03
21:34:51|2825.03
21:34:52|2825.27
21:34:53|2825.27
21:34:54|2825.43
21:34:55|2825.43
21:34:56|2825.67
21:34:57|2825.77
21:34:58|2825.77
21:34:59|2825.93
21:35:00|2825.93
21:35:01|2825.6
21:35:02|2825.57
21:35:03|2825.4
21:35:04|2825.43
21:35:05|2825.43
21:35:07|2825.64
21:35:08|2825.38
21:35:09|2825.38
21:35:10|2825.58
21:35:10|2825.6
21:35:12|2825.36
21:35:13|2825.36
21:35:14|2825.24
21:35:15|2825.93
21:35:16|2825.93
21:35:17|2825.58
21:35:18|2825.88
21:35:18|2826.
21:35:20|2825.69
21:35:21|2825.87
21:35:22|2825.91
21:35:23|2826.25
21:35:24|2826.2
21:35:24|2826.25
21:35:25|2826.11
21:35:27|2826.06
21:35:27|2825.91
21:35:28|2825.6
21:35:30|2826.02
21:35:31|2826.01
21:35:31|2826.65
21:35:32|2826.41
21:35:34|2826.66
21:35:35|2826.58
21:35:36|2826.36
21:35:36|2826.27
21:35:38|2826.57
21:35:39|2826.47
21:35:39|2826.52
21:35:41|2826.52
21:35:42|2826.57
21:35:43|2826.32
21:35:44|2825.95
21:35:45|2826.19
21:35:46|2826.23
21:35:47|2826.02
21:35:48|2825.88
21:35:49|2826.05
21:35:50|2826.45
21:35:51|2826.4
21:35:52|2826.16
21:35:53|2825.95
21:35:54|2827.14
21:35:55|2828.
21:35:56|2829.32
21:35:57|2828.9
21:35:58|2829.
21:35:59|2828.8
21:36:00|2829.1
21:36:01|2828.89
21:36:02|2828.68
21:36:03|2828.68
21:36:04|2828.77
21:36:05|2828.8
21:36:07|2828.48
21:36:07|2828.48
21:36:09|2828.48
21:36:10|2828.39
21:36:11|2827.89
21:36:12|2828.2
21:36:13|2828.22
21:36:14|2828.21
21:36:15|2828.07
21:36:16|2828.07
21:36:17|2827.74
21:36:19|2828.08
21:36:20|2828.43
21:36:20|2828.26
21:36:22|2827.78
21:36:22|2827.72
21:36:23|2827.44
21:36:24|2827.77
21:36:25|2827.89
21:36:26|2827.55
21:36:28|2827.3
21:36:29|2827.2
21:36:30|2827.36
21:36:30|2827.49
21:36:31|2827.49
21:36:32|2827.49
21:36:33|2827.12
21:36:35|2827.51
21:36:35|2827.49
21:36:37|2827.49
21:36:37|2827.13
21:36:38|2827.13
21:36:39|2827.01
21:36:40|2827.75
21:36:41|2827.44
21:36:42|2827.39
21:36:43|2827.39
21:36:44|2827.47
21:36:45|2827.47
21:36:46|2827.6
21:36:47|2827.41
21:36:49|2827.52
21:36:49|2827.52
21:36:51|2827.42
21:36:51|2827.33
21:36:52|2828.16
21:36:53|2828.24
21:36:54|2828.81
21:36:55|2828.02
21:36:56|2828.23
21:36:58|2828.23
21:36:58|2827.93
21:37:00|2827.93
21:37:00|2827.92
21:37:01|2827.78
21:37:02|2827.93
21:37:03|2827.93
21:37:04|2827.48
21:37:05|2827.34
21:37:07|2827.16
21:37:08|2827.07
21:37:09|2826.92
21:37:10|2827.07
21:37:11|2826.82
21:37:13|2827.27
21:37:14|2827.27
21:37:15|2827.27
21:37:16|2827.25
21:37:17|2827.25
21:37:18|2826.85
21:37:19|2826.82
21:37:19|2826.82
21:37:21|2826.75
21:37:22|2826.88
21:37:23|2827.18
21:37:24|2827.2
21:37:25|2827.03
21:37:25|2827.21
21:37:27|2827.21
21:37:28|2827.32
21:37:29|2827.44
21:37:30|2827.44
21:37:31|2827.44
21:37:33|2826.27
21:37:33|2826.32
21:37:35|2826.32
21:37:35|2826.42
21:37:37|2826.77
21:37:38|2826.77
21:37:38|2826.42
21:37:40|2826.26
21:37:41|2826.14
21:37:42|2826.23
21:37:43|2826.48
21:37:44|2826.5
21:37:45|2826.5
21:37:46|2826.5
21:37:47|2826.1
21:37:48|2826.1
21:37:49|2825.94
21:37:50|2825.78
21:37:51|2825.78
21:37:52|2825.58
21:37:53|2825.79
21:37:54|2825.79
21:37:55|2825.42
21:37:56|2825.22
21:37:57|2825.29
21:37:58|2825.32
21:37:59|2825.32
21:38:00|2825.37
21:38:01|2825.34
21:38:02|2825.42
21:38:03|2825.96
21:38:04|2825.95
21:38:05|2825.91
21:38:06|2825.91
21:38:07|2826.03
21:38:09|2825.97
21:38:09|2825.97
21:38:11|2825.97
21:38:12|2825.63
21:38:12|2825.63
21:38:13|2825.54
21:38:15|2825.28
21:38:16|2825.07
21:38:17|2825.07
21:38:19|2824.92
21:38:20|2825.05
21:38:20|2825.09
21:38:22|2824.95
21:38:23|2825.12
21:38:24|2825.24
21:38:26|2825.61
21:38:27|2825.61
21:38:27|2825.39
21:38:29|2825.27
21:38:29|2825.35
21:38:30|2825.35
21:38:31|2825.92
21:38:32|2825.61
21:38:33|2825.59
21:38:34|2825.27
21:38:35|2825.45
21:38:37|2825.12
21:38:38|2824.71
21:38:38|2825.03
21:38:39|2825.03
21:38:40|2824.85
21:38:41|2824.99
21:38:42|2825.13
21:38:43|2825.36
21:38:44|2824.98
21:38:45|2824.94
21:38:47|2824.78
21:38:47|2824.78
21:38:48|2824.63
21:38:49|2824.59
21:38:50|2824.59
21:38:51|2824.27
21:38:53|2823.9
21:38:53|2823.73
21:38:54|2823.68
21:38:55|2823.71
21:38:56|2823.66
21:38:58|2823.59
21:38:58|2823.49
21:38:59|2823.28
21:39:00|2823.72
21:39:01|2823.13
21:39:02|2823.94
21:39:03|2824.23
21:39:04|2824.41
21:39:05|2824.38
21:39:06|2824.57
21:39:07|2824.37
21:39:08|2824.96
21:39:09|2824.82
21:39:10|2824.58
21:39:11|2824.48
21:39:13|2824.57
21:39:13|2824.2
21:39:14|2823.94
21:39:16|2823.96
21:39:16|2823.97
21:39:18|2824.02
21:39:18|2824.02
21:39:19|2824.1
21:39:21|2823.73
21:39:22|2823.55
21:39:23|2823.59
21:39:23|2823.19
21:39:24|2822.84
21:39:26|2822.47
21:39:27|2822.53
21:39:27|2822.59
21:39:29|2822.85
21:39:30|2822.96
21:39:31|2822.96
21:39:31|2822.38
21:39:32|2822.42
21:39:34|2822.25
21:39:35|2822.61
21:39:35|2822.61
21:39:37|2822.61
21:39:38|2822.22
21:39:39|2822.5
21:39:40|2822.5
21:39:41|2822.48
21:39:42|2822.48
21:39:43|2822.48
21:39:45|2822.44
21:39:45|2822.37
21:39:46|2822.24
21:39:47|2822.12
21:39:49|2822.04
21:39:49|2822.09
21:39:50|2821.93
21:39:51|2822.01
21:39:52|2822.01
21:39:53|2822.16
21:39:55|2822.16
21:39:55|2822.16
21:39:56|2822.37
21:39:57|2822.27
21:39:58|2822.27
21:39:59|2822.32
21:40:01|2823.
21:40:01|2823.49
21:40:02|2823.45
21:40:03|2823.35
21:40:04|2823.08
21:40:05|2821.76
21:40:07|2821.87
21:40:07|2821.97
21:40:08|2821.6
21:40:10|2821.74
21:40:12|2821.59
21:40:12|2821.68
21:40:13|2821.7
21:40:15|2821.53
21:40:16|2821.69
21:40:17|2821.47
21:40:18|2821.65
21:40:19|2821.7
21:40:20|2821.63
21:40:21|2823.46
21:40:22|2823.48
21:40:23|2823.59
21:40:24|2823.6
21:40:24|2823.15
21:40:25|2823.13
21:40:27|2822.99
21:40:28|2823.01
21:40:29|2822.97
21:40:30|2823.24
21:40:31|2823.79
21:40:32|2823.64
21:40:33|2824.
21:40:34|2823.24
21:40:35|2822.8
21:40:36|2822.77
21:40:37|2822.49
21:40:38|2822.18
21:40:39|2821.93
21:40:40|2822.03
21:40:41|2822.03
21:40:42|2821.66
21:40:43|2821.69
21:40:44|2821.8
21:40:45|2821.55
21:40:46|2821.75
21:40:47|2821.58
21:40:48|2821.82
21:40:49|2821.16
21:40:50|2821.31
21:40:51|2821.19
21:40:52|2821.31
21:40:53|2821.28
21:40:54|2819.83
21:40:55|2819.07
21:40:57|2818.33
21:40:58|2818.05
21:40:58|2818.76
21:40:59|2819.02
21:41:01|2818.21
21:41:01|2817.86
21:41:02|2817.67
21:41:03|2817.63
21:41:04|2817.13
21:41:05|2816.97
21:41:06|2816.92
21:41:07|2817.15
21:41:09|2816.86
21:41:10|2817.22
21:41:10|2817.03
21:41:12|2816.49
21:41:13|2816.88
21:41:14|2817.59
21:41:15|2817.76
21:41:16|2818.12
21:41:17|2818.52
21:41:18|2818.27
21:41:19|2817.95
21:41:21|2818.89
21:41:21|2818.75
21:41:22|2819.37
21:41:24|2819.36
21:41:25|2818.8
21:41:26|2820.32
21:41:26|2820.04
21:41:27|2820.62
21:41:28|2821.22
21:41:29|2821.08
21:41:30|2821.26
21:41:32|2821.16
21:41:32|2820.69
21:41:33|2820.03
21:41:34|2820.09
21:41:35|2819.95
21:41:37|2819.6
21:41:37|2819.47
21:41:38|2819.41
21:41:40|2818.93
21:41:40|2818.54
21:41:41|2818.54
21:41:42|2818.6
21:41:43|2818.21
21:41:44|2818.44
21:41:45|2818.33
21:41:46|2817.95
21:41:48|2817.98
21:41:49|2817.61
21:41:49|2817.3
21:41:50|2817.4
21:41:51|2817.33
21:41:53|2817.33
21:41:53|2817.38
21:41:55|2817.34
21:41:55|2817.21
21:41:56|2817.21
21:41:58|2817.21
21:41:58|2817.37
21:41:59|2817.37
21:42:00|2818.08
21:42:01|2817.57
21:42:02|2817.43
21:42:03|2817.78
21:42:05|2817.37
21:42:06|2816.64
21:42:07|2816.49
21:42:07|2816.06
21:42:09|2816.1
21:42:10|2815.85
21:42:12|2816.31
21:42:13|2816.35
21:42:13|2816.33
21:42:15|2816.12
21:42:16|2816.12
21:42:17|2815.09
21:42:18|2815.26
21:42:19|2814.62
21:42:20|2814.93
21:42:21|2814.06
21:42:21|2814.71
21:42:23|2814.47
21:42:24|2815.62
21:42:25|2815.4
21:42:26|2816.72
21:42:27|2816.82
21:42:27|2817.2
21:42:29|2816.71
21:42:30|2816.23
21:42:31|2816.42
21:42:32|2816.52
21:42:33|2816.16
21:42:34|2815.9
21:42:35|2815.62
21:42:36|2815.37
21:42:37|2815.36
21:42:38|2815.35
21:42:40|2814.71
21:42:40|2814.46
21:42:42|2814.54
21:42:42|2813.65
21:42:43|2813.3
21:42:44|2813.18
21:42:45|2812.71
21:42:46|2812.41
21:42:47|2812.45
21:42:48|2812.97
21:42:50|2812.71
21:42:51|2813.07
21:42:52|2812.52
21:42:53|2813.06
21:42:53|2812.8
21:42:55|2812.13
21:42:55|2812.46
21:42:57|2811.56
21:42:58|2811.5
21:42:59|2811.89
21:43:00|2812.41
21:43:01|2812.02
21:43:02|2812.96
21:43:03|2812.66
21:43:04|2812.04
21:43:05|2812.58
21:43:06|2812.22
21:43:07|2812.4
21:43:08|2812.2
21:43:09|2812.28
21:43:10|2813.4
21:43:11|2814.91
21:43:12|2815.25
21:43:14|2814.51
21:43:16|2814.21
21:43:16|2814.23
21:43:18|2814.48
21:43:19|2814.48
21:43:20|2815.
21:43:20|2814.61
21:43:22|2814.07
21:43:23|2814.83
21:43:23|2815.21
21:43:24|2815.2
21:43:25|2814.67
21:43:27|2815.19
21:43:28|2815.03
21:43:28|2814.95
21:43:29|2815.18
21:43:30|2815.59
21:43:32|2815.59
21:43:32|2815.59
21:43:34|2816.31
21:43:35|2816.19
21:43:36|2816.46
21:43:37|2816.31
21:43:38|2816.52
21:43:38|2816.3
21:43:39|2816.19
21:43:41|2816.51
21:43:42|2816.57
21:43:42|2816.8
21:43:44|2815.78
21:43:45|2815.74
21:43:45|2815.62
21:43:47|2815.58
21:43:47|2816.1
21:43:49|2815.94
21:43:49|2815.74
21:43:51|2815.59
21:43:52|2816.31
21:43:53|2816.28
21:43:53|2816.37
21:43:54|2816.59
21:43:56|2816.37
21:43:56|2816.75
21:43:58|2816.81
21:43:58|2816.58
21:44:00|2816.65
21:44:01|2816.66
21:44:03|2816.37
21:44:03|2816.42
21:44:04|2816.61
21:44:05|2816.49
21:44:06|2817.1
21:44:07|2817.11
21:44:09|2817.31
21:44:09|2816.93
21:44:10|2816.32
21:44:11|2816.09
21:44:12|2815.91
21:44:14|2815.3
21:44:15|2815.42
21:44:16|2815.4
21:44:17|2815.21
21:44:18|2815.29
21:44:19|2815.45
21:44:20|2814.15
21:44:22|2814.34
21:44:22|2814.39
21:44:24|2814.52
21:44:25|2814.58
21:44:25|2814.32
21:44:27|2814.32
21:44:28|2814.23
21:44:29|2814.23
21:44:30|2814.44
21:44:31|2814.77
21:44:32|2814.4
21:44:33|2814.26
21:44:34|2814.26
21:44:35|2814.61
21:44:36|2814.33
21:44:37|2814.51
21:44:38|2814.34
21:44:39|2814.42
21:44:40|2814.53
21:44:41|2814.4
21:44:42|2814.95
21:44:43|2814.87
21:44:44|2814.97
21:44:45|2814.97
21:44:46|2815.07
21:44:47|2815.09
21:44:48|2815.22
21:44:49|2814.57
21:44:50|2814.51
21:44:51|2814.28
21:44:52|2814.58
21:44:53|2814.52
21:44:54|2814.98
21:44:55|2814.85
21:44:56|2814.85
21:44:57|2815.26
21:44:58|2815.11
21:45:00|2815.12
21:45:00|2815.52
21:45:01|2815.71
21:45:02|2815.14
21:45:03|2814.85
21:45:05|2815.05
21:45:05|2815.33
21:45:06|2815.7
21:45:07|2815.67
21:45:09|2816.13
21:45:09|2816.37
21:45:10|2816.15
21:45:11|2816.09
21:45:12|2816.24
21:45:14|2815.83
21:45:15|2815.62
21:45:17|2814.91
21:45:17|2815.19
21:45:18|2814.74
21:45:20|2814.59
21:45:21|2814.68
21:45:22|2814.9
21:45:23|2814.72
21:45:24|2814.62
21:45:25|2814.4
21:45:26|2814.44
21:45:27|2814.22
21:45:28|2813.82
21:45:29|2813.2
21:45:30|2812.86
21:45:31|2813.49
21:45:32|2813.91
21:45:33|2814.11
21:45:34|2814.32
21:45:35|2814.3
21:45:36|2814.79
21:45:37|2815.06
21:45:38|2815.12
21:45:39|2815.4
21:45:40|2815.06
21:45:41|2815.06
21:45:42|2816.
21:45:43|2816.
21:45:44|2816.62
21:45:45|2816.76
21:45:46|2816.44
21:45:47|2816.62
21:45:48|2816.8
21:45:49|2816.65
21:45:50|2816.37
21:45:51|2816.01
21:45:52|2816.53
21:45:53|2817.26
21:45:54|2817.24
21:45:55|2817.36
21:45:56|2817.04
21:45:58|2817.29
21:45:58|2816.99
21:45:59|2817.02
21:46:00|2817.22
21:46:01|2817.06
21:46:03|2816.67
21:46:03|2816.34
21:46:04|2816.24
21:46:06|2816.12
21:46:06|2816.13
21:46:08|2815.99
21:46:09|2815.21
21:46:09|2816.16
21:46:10|2816.6
21:46:11|2816.62
21:46:12|2815.9
21:46:14|2815.61
21:46:14|2815.73
21:46:16|2816.35
21:46:17|2816.62
21:46:18|2816.59
21:46:19|2816.49
21:46:20|2816.6
21:46:22|2815.79
21:46:23|2815.39
21:46:23|2814.99
21:46:24|2815.47
21:46:26|2814.65
21:46:27|2814.59
21:46:27|2814.5
21:46:28|2815.01
21:46:29|2815.18
21:46:31|2814.86
21:46:32|2815.23
21:46:33|2815.38
21:46:34|2815.96
21:46:34|2816.38
21:46:36|2816.
21:46:36|2816.4
21:46:37|2816.78
21:46:38|2816.78
21:46:39|2817.61
21:46:41|2817.21
21:46:41|2817.21
21:46:43|2817.14
21:46:43|2817.06
21:46:44|2817.4
21:46:45|2817.39
21:46:47|2817.37
21:46:48|2817.05
21:46:48|2817.14
21:46:49|2817.71
21:46:50|2817.56
21:46:51|2817.45
21:46:52|2817.45
21:46:53|2817.86
21:46:54|2817.64
21:46:55|2817.64
21:46:56|2818.07
21:46:57|2817.99
21:46:58|2817.59
21:47:00|2817.34
21:47:00|2817.23
21:47:02|2817.62
21:47:03|2817.99
21:47:04|2817.89
21:47:05|2818.06
21:47:06|2817.8
21:47:07|2817.93
21:47:08|2817.87
21:47:09|2818.17
21:47:10|2817.94
21:47:11|2818.14
21:47:12|2818.14
21:47:13|2818.48
21:47:14|2818.48
21:47:15|2818.48
21:47:16|2818.48
21:47:18|2818.73
21:47:19|2818.58
21:47:20|2819.11
21:47:21|2818.63
21:47:22|2818.41
21:47:23|2819.12
21:47:24|2818.91
21:47:25|2818.91
21:47:26|2819.05
21:47:27|2819.23
21:47:28|2819.35
21:47:29|2819.07
21:47:30|2819.18
21:47:31|2819.07
21:47:32|2818.85
21:47:34|2818.78
21:47:34|2818.6
21:47:36|2818.69
21:47:37|2818.28
21:47:38|2818.53
21:47:39|2818.23
21:47:39|2818.8
21:47:41|2818.77
21:47:42|2818.77
21:47:44|2819.08
21:47:44|2819.08
21:47:45|2819.08
21:47:46|2818.6
21:47:47|2819.06
21:47:49|2818.75
21:47:49|2819.31
21:47:51|2819.42
21:47:52|2819.42
21:47:53|2819.42
21:47:53|2819.45
21:47:54|2819.68
21:47:55|2819.88
21:47:56|2819.9
21:47:57|2819.76
21:47:58|2819.91
21:47:59|2819.5
21:48:00|2819.37
21:48:01|2818.88
21:48:02|2818.41
21:48:03|2818.6
21:48:04|2818.72
21:48:05|2818.72
21:48:07|2818.6
21:48:07|2819.19
21:48:08|2819.36
21:48:09|2819.69
21:48:10|2820.
21:48:12|2820.12
21:48:12|2820.43
21:48:13|2820.36
21:48:15|2820.3
21:48:15|2820.3
21:48:16|2820.22
21:48:18|2819.63
21:48:20|2819.34
21:48:20|2819.54
21:48:21|2819.32
21:48:22|2819.64
21:48:24|2819.33
21:48:24|2819.33
21:48:25|2820.09
21:48:26|2820.03
21:48:27|2820.47
21:48:29|2820.31
21:48:29|2820.4
21:48:30|2820.27
21:48:31|2820.27
21:48:33|2820.54
21:48:33|2820.89
21:48:35|2820.75
21:48:36|2820.97
21:48:36|2820.9
21:48:38|2820.9
21:48:38|2820.9
21:48:40|2821.15
21:48:40|2821.52
21:48:42|2821.04
21:48:43|2821.29
21:48:44|2821.25
21:48:44|2821.21
21:48:46|2821.
21:48:46|2821.
21:48:47|2821.27
21:48:49|2822.04
21:48:50|2821.8
21:48:51|2821.78
21:48:52|2821.22
21:48:53|2821.2
21:48:53|2821.2
21:48:54|2821.64
21:48:56|2821.23
21:48:56|2820.99
21:48:58|2821.18
21:48:59|2821.18
21:49:00|2821.14
21:49:00|2820.12
21:49:02|2820.6
21:49:03|2820.33
21:49:04|2820.17
21:49:05|2819.92
21:49:05|2819.88
21:49:07|2819.62
21:49:07|2819.34
21:49:08|2819.51
21:49:09|2819.38
21:49:10|2819.43
21:49:12|2819.11
21:49:12|2818.8
21:49:13|2818.62
21:49:14|2818.62
21:49:16|2818.42
21:49:17|2818.41
21:49:18|2818.6
21:49:20|2817.66
21:49:20|2817.58
21:49:22|2818.03
21:49:23|2818.36
21:49:24|2818.01
21:49:25|2818.25
21:49:26|2818.08
21:49:27|2818.13
21:49:28|2818.72
21:49:29|2818.13
21:49:30|2817.7
21:49:32|2817.57
21:49:32|2817.8
21:49:34|2817.63
21:49:34|2817.63
21:49:35|2817.7
21:49:36|2817.46
21:49:37|2817.46
21:49:39|2817.5
21:49:40|2817.47
21:49:41|2817.47
21:49:41|2817.57
21:49:42|2817.72
21:49:43|2817.74
21:49:45|2817.61
21:49:46|2817.89
21:49:47|2817.6
21:49:47|2817.01
21:49:49|2816.88
21:49:49|2816.34
21:49:51|2816.47
21:49:52|2816.44
21:49:52|2816.51
21:49:53|2816.67
21:49:54|2816.36
21:49:55|2816.23
21:49:57|2815.84
21:49:57|2815.99
21:49:58|2815.99
21:50:00|2815.71
21:50:01|2815.54
21:50:01|2815.4
21:50:02|2814.8
21:50:03|2815.02
21:50:04|2815.52
21:50:06|2815.49
21:50:06|2815.41
21:50:07|2815.4
21:50:09|2815.14
21:50:10|2815.87
21:50:11|2815.92
21:50:12|2815.97
21:50:13|2816.06
21:50:14|2816.16
21:50:15|2816.38
21:50:16|2816.42
21:50:17|2816.62
21:50:18|2816.88
21:50:19|2816.58
21:50:20|2816.57
21:50:21|2816.55
21:50:21|2816.54
21:50:23|2816.78
21:50:23|2816.43
21:50:25|2816.75
21:50:26|2816.75
21:50:27|2816.83
21:50:28|2817.16
21:50:29|2817.23
21:50:30|2816.95
21:50:31|2816.95
21:50:31|2817.47
21:50:33|2817.42
21:50:34|2817.52
21:50:35|2817.41
21:50:35|2817.31
21:50:37|2817.62
21:50:38|2817.97
21:50:39|2817.66
21:50:40|2817.75
21:50:41|2817.85
21:50:42|2817.36
21:50:43|2817.36
21:50:44|2817.45
21:50:45|2817.47
21:50:46|2817.11
21:50:47|2817.34
21:50:48|2817.41
21:50:49|2817.36
21:50:50|2816.91
21:50:51|2816.99
21:50:52|2817.04
21:50:53|2817.04
21:50:55|2817.46
21:50:55|2817.66
21:50:56|2817.69
21:50:57|2817.93
21:50:58|2817.83
21:51:00|2817.7
21:51:01|2817.73
21:51:01|2817.47
21:51:02|2817.64
21:51:03|2817.64
21:51:04|2817.12
21:51:05|2817.12
21:51:06|2817.48
21:51:08|2817.16
21:51:08|2817.16
21:51:09|2817.16
21:51:11|2816.42
21:51:11|2816.55
21:51:12|2816.37
21:51:13|2816.87
21:51:14|2816.3
21:51:15|2816.
21:51:16|2816.
21:51:17|2815.69
21:51:18|2815.77
21:51:19|2816.
21:51:20|2816.
21:51:21|2816.
21:51:23|2815.69
21:51:24|2816.11
21:51:26|2816.11
21:51:26|2816.11
21:51:27|2816.11
21:51:29|2816.11
21:51:29|2815.6
21:51:31|2815.27
21:51:32|2815.28
21:51:33|2815.08
21:51:34|2814.87
21:51:35|2814.98
21:51:36|2815.43
21:51:37|2815.39
21:51:38|2815.19
21:51:39|2814.97
21:51:40|2814.97
21:51:41|2814.89
21:51:42|2815.25
21:51:43|2815.28
21:51:44|2815.28
21:51:45|2815.29
21:51:46|2815.29
21:51:47|2815.17
21:51:48|2815.19
21:51:49|2815.43
21:51:50|2816.02
21:51:51|2816.02
21:51:52|2815.34
21:51:54|2815.29
21:51:54|2815.39
21:51:55|2815.21
21:51:56|2815.24
21:51:58|2815.65
21:51:58|2816.12
21:51:59|2815.96
21:52:01|2815.74
21:52:02|2815.75
21:52:02|2815.63
21:52:04|2815.63
21:52:04|2815.63
21:52:05|2815.94
21:52:06|2815.99
21:52:07|2815.99
21:52:08|2815.79
21:52:09|2815.98
21:52:10|2815.98
21:52:11|2815.98
21:52:12|2815.98
21:52:14|2815.93
21:52:14|2815.93
21:52:15|2815.93
21:52:16|2816.14
21:52:17|2816.38
21:52:18|2816.11
21:52:20|2816.18
21:52:20|2816.16
21:52:21|2816.16
21:52:22|2816.16
21:52:23|2816.16
21:52:26|2815.75
21:52:26|2815.37
21:52:28|2815.62
21:52:29|2815.62
21:52:30|2815.8
21:52:31|2815.8
21:52:32|2815.12
21:52:33|2815.17
21:52:34|2815.17
21:52:35|2815.36
21:52:36|2815.28
21:52:37|2815.17
21:52:38|2815.2
21:52:39|2814.74
21:52:40|2814.97
21:52:41|2814.91
21:52:42|2814.91
21:52:43|2814.6
21:52:44|2814.56
21:52:45|2814.56
21:52:46|2814.56
21:52:47|2815.03
21:52:48|2815.03
21:52:49|2815.18
21:52:50|2814.82
21:52:51|2814.42
21:52:52|2814.8
21:52:53|2815.14
21:52:54|2814.77
21:52:55|2814.5
21:52:56|2814.33
21:52:57|2814.28
21:52:58|2814.88
21:52:59|2815.05
21:53:00|2814.57
21:53:01|2814.41
21:53:02|2814.26
21:53:03|2814.2
21:53:04|2814.2
21:53:05|2815.01
21:53:06|2814.75
21:53:07|2814.34
21:53:08|2814.16
21:53:10|2814.16
21:53:11|2814.07
21:53:11|2813.79
21:53:12|2813.68
21:53:13|2813.92
21:53:14|2813.51
21:53:15|2813.46
21:53:16|2810.39
21:53:17|2811.63
21:53:18|2812.32
21:53:19|2812.42
21:53:20|2812.03
21:53:21|2811.58
21:53:23|2811.66
21:53:25|2811.6
21:53:25|2811.6
21:53:27|2811.83
21:53:28|2811.66
21:53:29|2811.73
21:53:29|2811.64
21:53:30|2811.64
21:53:31|2811.23
21:53:32|2811.07
21:53:33|2811.27
21:53:34|2811.28
21:53:35|2811.28
21:53:36|2811.3
21:53:37|2811.2
21:53:38|2810.87
21:53:39|2811.33
21:53:40|2811.12
21:53:42|2811.05
21:53:43|2811.01
21:53:44|2811.06
21:53:45|2810.7
21:53:46|2810.74
21:53:47|2811.02
21:53:48|2811.03
21:53:48|2810.7
21:53:50|2810.53
21:53:51|2810.79
21:53:52|2810.5
21:53:53|2810.69
21:53:54|2810.63
21:53:55|2811.01
21:53:56|2811.1
21:53:57|2810.64
21:53:58|2810.75
21:53:59|2810.91
21:54:00|2810.92
21:54:01|2811.17
21:54:02|2810.54
21:54:03|2810.08
21:54:04|2809.55
21:54:05|2809.98
21:54:06|2810.34
21:54:07|2811.07
21:54:08|2810.8
21:54:09|2810.93
21:54:10|2810.62
21:54:11|2810.73
21:54:12|2810.73
21:54:13|2810.73
21:54:14|2811.02
21:54:15|2811.02
21:54:16|2811.16
21:54:17|2811.18
21:54:18|2811.36
21:54:19|2811.73
21:54:20|2811.73
21:54:21|2811.72
21:54:22|2811.72
21:54:23|2811.56
21:54:25|2811.62
21:54:25|2811.44
21:54:27|2811.53
21:54:28|2811.37
21:54:29|2812.37
21:54:29|2812.34
21:54:31|2812.01
21:54:32|2811.79
21:54:33|2812.08
21:54:34|2812.08
21:54:35|2811.94
21:54:36|2811.91
21:54:37|2812.2
21:54:38|2812.32
21:54:39|2812.04
21:54:40|2811.92
21:54:41|2811.81
21:54:42|2811.81
21:54:43|2811.81
21:54:44|2811.95
21:54:45|2811.88
21:54:46|2811.32
21:54:47|2811.51
21:54:48|2811.71
21:54:49|2811.71
21:54:50|2811.67
21:54:50|2811.67
21:54:52|2811.87
21:54:53|2811.87
21:54:54|2811.58
21:54:55|2811.45
21:54:55|2811.6
21:54:57|2809.95
21:54:58|2810.15
21:54:59|2810.16
21:55:00|2809.75
21:55:02|2809.36
21:55:02|2809.42
21:55:03|2809.37
21:55:04|2809.4
21:55:05|2809.28
21:55:06|2809.2
21:55:07|2808.98
21:55:08|2808.88
21:55:09|2809.1
21:55:10|2808.92
21:55:11|2809.27
21:55:13|2809.71
21:55:13|2809.5
21:55:15|2809.48
21:55:15|2809.48
21:55:16|2809.36
21:55:18|2809.46
21:55:19|2809.34
21:55:19|2808.99
21:55:20|2809.06
21:55:21|2809.06
21:55:23|2808.99
21:55:23|2809.02
21:55:24|2808.86
21:55:26|2808.53
21:55:26|2807.83
21:55:28|2806.3
21:55:28|2806.42
21:55:30|2805.69
21:55:31|2805.81
21:55:32|2806.07
21:55:34|2805.91
21:55:35|2805.48
21:55:36|2805.33
21:55:37|2805.41
21:55:38|2805.28
21:55:39|2805.14
21:55:40|2804.92
21:55:41|2805.35
21:55:42|2805.76
21:55:43|2805.67
21:55:44|2805.83
21:55:45|2806.28
21:55:46|2805.68
21:55:47|2805.7
21:55:48|2805.7
21:55:49|2804.94
21:55:50|2804.87
21:55:51|2803.6
21:55:52|2804.2
21:55:53|2804.11
21:55:54|2804.01
21:55:55|2803.8
21:55:56|2805.08
21:55:57|2804.5
21:55:58|2804.71
21:55:59|2804.4
21:56:00|2804.29
21:56:01|2803.68
21:56:02|2802.45
21:56:04|2802.85
21:56:05|2802.88
21:56:06|2802.99
21:56:07|2803.47
21:56:07|2803.49
21:56:09|2803.78
21:56:09|2803.43
21:56:11|2803.17
21:56:12|2802.96
21:56:12|2802.98
21:56:14|2798.25
21:56:15|2792.58
21:56:16|2794.18
21:56:17|2796.59
21:56:18|2795.6
21:56:19|2796.91
21:56:20|2797.23
21:56:21|2796.57
21:56:22|2796.28
21:56:24|2795.68
21:56:24|2796.37
21:56:25|2796.74
21:56:27|2796.28
21:56:28|2796.27
21:56:30|2796.01
21:56:31|2795.62
21:56:32|2794.73
21:56:33|2794.66
21:56:35|2793.69
21:56:36|2793.18
21:56:37|2791.24
21:56:38|2791.22
21:56:39|2790.43
21:56:40|2790.72
21:56:41|2790.73
21:56:43|2790.59
21:56:43|2790.38
21:56:44|2789.12
21:56:45|2790.19
21:56:46|2790.56
21:56:47|2791.16
21:56:48|2791.34
21:56:49|2791.36
21:56:50|2791.97
21:56:52|2791.63
21:56:53|2791.92
21:56:53|2792.66
21:56:54|2792.65
21:56:56|2793.07
21:56:56|2792.86
21:56:57|2793.39
21:56:58|2793.9
21:57:00|2793.79
21:57:01|2794.01
21:57:02|2793.83
21:57:04|2793.44
21:57:05|2793.05
21:57:06|2793.39
21:57:07|2792.9
21:57:08|2793.69
21:57:09|2792.59
21:57:10|2792.15
21:57:11|2793.17
21:57:12|2794.41
21:57:13|2792.81
21:57:14|2793.57
21:57:15|2792.79
21:57:16|2792.79
21:57:17|2792.58
21:57:19|2792.09
21:57:19|2793.09
21:57:20|2793.22
21:57:21|2792.27
21:57:22|2792.6
21:57:24|2790.66
21:57:24|2790.79
21:57:25|2790.2
21:57:27|2791.06
21:57:29|2791.4
21:57:29|2790.4
21:57:31|2791.1
21:57:32|2790.18
21:57:33|2789.8
21:57:34|2789.74
21:57:35|2789.5
21:57:36|2788.75
21:57:37|2788.08
21:57:39|2787.89
21:57:39|2787.74
21:57:41|2788.47
21:57:41|2788.6
21:57:42|2789.36
21:57:43|2789.78
21:57:44|2790.67
21:57:45|2791.19
21:57:47|2791.42
21:57:48|2790.89
21:57:49|2790.56
21:57:50|2789.94
21:57:51|2789.89
21:57:52|2790.4
21:57:53|2789.61
21:57:54|2789.79
21:57:56|2789.83
21:57:57|2790.02
21:57:57|2789.3
21:57:58|2789.21
21:58:00|2789.09
21:58:01|2788.93
21:58:02|2788.92
21:58:03|2789.3
21:58:04|2790.
21:58:05|2790.81
21:58:06|2790.79
21:58:07|2791.06
21:58:08|2791.
21:58:10|2790.82
21:58:11|2790.32
21:58:11|2790.78
21:58:12|2789.97
21:58:14|2790.26
21:58:14|2790.02
21:58:15|2790.17
21:58:16|2790.32
21:58:18|2791.61
21:58:19|2792.35
21:58:20|2792.8
21:58:21|2793.2
21:58:21|2793.61
21:58:23|2793.91
21:58:24|2794.21
21:58:25|2794.36
21:58:26|2794.61
21:58:27|2795.24
21:58:28|2795.26
21:58:29|2795.07
21:58:31|2795.15
21:58:31|2795.29
21:58:33|2795.63
21:58:34|2795.35
21:58:35|2795.59
21:58:35|2795.59
21:58:36|2796.07
21:58:38|2796.
21:58:38|2795.47
21:58:54|2795.43
21:58:55|2793.95
21:58:56|2794.81
21:58:57|2794.74
21:58:58|2794.62
21:59:00|2794.04
21:59:00|2794.1
21:59:01|2794.54
21:59:03|2794.3
21:59:03|2793.46
21:59:04|2793.33
21:59:05|2793.2
21:59:07|2793.11
21:59:07|2792.86
21:59:08|2793.21
21:59:09|2793.46
21:59:11|2793.21
21:59:11|2793.46
21:59:12|2793.41
21:59:13|2792.62
21:59:14|2792.62
21:59:15|2792.05
21:59:17|2792.53
21:59:18|2792.98
21:59:19|2792.86
21:59:20|2792.72
21:59:22|2793.
21:59:23|2792.61
21:59:23|2792.66
21:59:24|2792.66
21:59:25|2792.66
21:59:26|2792.65
21:59:27|2792.59
21:59:29|2792.18
21:59:30|2792.18
21:59:31|2792.2
21:59:33|2792.08
21:59:33|2791.58
21:59:35|2791.58
21:59:36|2792.58
21:59:36|2792.71
21:59:37|2793.04
21:59:39|2793.35
21:59:40|2793.74
21:59:41|2793.46
21:59:42|2793.57
21:59:43|2793.43
21:59:44|2793.77
21:59:45|2793.77
21:59:46|2794.06
21:59:47|2794.27
21:59:48|2794.27
21:59:49|2793.8
21:59:50|2793.8
21:59:51|2793.85
21:59:52|2793.74
21:59:53|2794.26
21:59:54|2794.47
21:59:55|2794.37
21:59:56|2794.34
21:59:57|2794.6
21:59:58|2794.9
21:59:59|2794.9
22:00:00|2795.19
22:00:01|2794.48
22:00:02|2794.95
22:00:04|2794.91
22:00:05|2795.28
22:00:06|2794.9
22:00:07|2793.78
22:00:08|2794.14
22:00:09|2794.78
22:00:10|2795.33
22:00:11|2795.66
22:00:12|2795.1
22:00:13|2794.94
22:00:14|2795.04
22:00:15|2795.49
22:00:16|2796.08
22:00:17|2796.22
22:00:18|2796.29
22:00:19|2796.15
22:00:20|2796.17
22:00:21|2797.
22:00:22|2796.68
22:00:23|2796.26
22:00:24|2796.99
22:00:25|2797.4
22:00:26|2798.01
22:00:27|2797.96
22:00:28|2797.81
22:00:29|2798.2
22:00:30|2798.
22:00:31|2798.24
22:00:32|2797.91
22:00:34|2797.72
22:00:35|2797.77
22:00:36|2798.41
22:00:37|2798.7
22:00:38|2798.02
22:00:40|2798.17
22:00:41|2797.95
22:00:42|2798.16
22:00:42|2798.43
22:00:44|2798.68
22:00:45|2798.
22:00:46|2797.38
22:00:46|2797.49
22:00:48|2797.72
22:00:49|2797.04
22:00:50|2796.82
22:00:51|2796.39
22:00:52|2796.54
22:00:53|2796.7
22:00:54|2797.21
22:00:55|2797.43
22:00:56|2797.63
22:00:57|2798.07
22:00:58|2798.46
22:00:59|2798.81
22:01:00|2798.92
22:01:01|2799.36
22:01:02|2799.93
22:01:03|2799.78
22:01:04|2799.32
22:01:05|2799.41
22:01:06|2799.17
22:01:07|2799.72
22:01:08|2800.22
22:01:09|2800.2
22:01:10|2799.73
22:01:11|2800.11
22:01:12|2799.98
22:01:14|2799.91
22:01:15|2799.9
22:01:16|2800.37
22:01:17|2800.18
22:01:18|2800.6
22:01:19|2800.48
22:01:20|2800.44
22:01:21|2800.86
22:01:22|2801.13
22:01:24|2801.15
22:01:24|2801.28
22:01:25|2801.42
22:01:26|2801.29
22:01:27|2801.89
22:01:28|2801.13
22:01:29|2801.34
22:01:30|2801.58
22:01:32|2801.21
22:01:33|2801.21
22:01:34|2801.4
22:01:34|2801.2
22:01:37|2801.28
22:01:38|2801.79
22:01:39|2801.75
22:01:40|2801.84
22:01:41|2801.58
22:01:42|2802.03
22:01:43|2802.13
22:01:44|2802.02
22:01:45|2802.02
22:01:46|2801.7
22:01:47|2802.
22:01:48|2801.59
22:01:49|2801.59
22:01:50|2801.34
22:01:51|2801.48
22:01:53|2801.79
22:01:54|2801.92
22:01:55|2802.16
22:01:56|2802.3
22:01:56|2802.37
22:01:57|2802.88
22:01:59|2802.88
22:02:00|2802.84
22:02:01|2803.02
22:02:02|2803.55
22:02:03|2803.58
22:02:04|2803.55
22:02:05|2803.49
22:02:07|2803.63
22:02:07|2804.04
22:02:08|2803.95
22:02:09|2804.49
22:02:10|2804.84
22:02:11|2804.7
22:02:12|2804.35
22:02:14|2804.15
22:02:14|2803.86
22:02:16|2803.91
22:02:17|2803.22
22:02:18|2802.36
22:02:18|2801.58
22:02:19|2801.8
22:02:20|2801.49
22:02:21|2801.44
22:02:22|2801.49
22:02:24|2801.35
22:02:24|2801.28
22:02:25|2801.26
22:02:27|2800.38
22:02:28|2800.39
22:02:28|2801.06
22:02:30|2800.7
22:02:31|2800.59
22:02:32|2800.86
22:02:33|2801.13
22:02:35|2800.72
22:02:36|2800.95
22:02:37|2801.1
22:02:38|2800.83
22:02:39|2801.91
22:02:41|2801.87
22:02:41|2802.19
22:02:42|2802.06
22:02:44|2802.39
22:02:44|2801.89
22:02:46|2801.52
22:02:46|2800.98
22:02:48|2801.2
22:02:49|2801.06
22:02:49|2801.3
22:02:50|2801.3
22:02:52|2801.25
22:02:53|2801.74
22:02:53|2801.24
22:02:55|2800.91
22:02:56|2801.82
22:02:57|2801.82
22:02:58|2801.86
22:02:59|2801.05
22:03:00|2801.88
22:03:01|2801.51
22:03:02|2801.63
22:03:03|2801.94
22:03:04|2802.24
22:03:05|2802.21
22:03:06|2802.2
22:03:07|2802.2
22:03:08|2802.2
22:03:09|2804.45
22:03:10|2803.35
22:03:11|2803.81
22:03:12|2803.27
22:03:13|2803.55
22:03:14|2803.86
22:03:15|2803.97
22:03:16|2803.35
22:03:17|2803.58
22:03:18|2803.91
22:03:19|2803.44
22:03:20|2804.27
22:03:21|2803.59
22:03:22|2803.19
22:03:24|2803.08
22:03:24|2803.19
22:03:25|2803.67
22:03:26|2804.2
22:03:27|2804.55
22:03:28|2804.72
22:03:30|2805.22
22:03:31|2804.61
22:03:31|2804.76
22:03:32|2804.6
22:03:34|2804.97
22:03:35|2805.45
22:03:37|2805.34
22:03:38|2805.57
22:03:39|2805.2
22:03:40|2805.87
22:03:41|2805.61
22:03:42|2805.6
22:03:43|2806.14
22:03:44|2805.77
22:03:45|2806.09
22:03:46|2805.93
22:03:47|2805.62
22:03:48|2805.59
22:03:49|2805.68
22:03:50|2805.55
22:03:51|2805.55
22:03:52|2805.31
22:03:53|2805.1
22:03:54|2805.54
22:03:55|2805.7
22:03:56|2805.89
22:03:58|2805.7
22:03:59|2805.55
22:04:00|2805.5
22:04:01|2805.22
22:04:02|2805.26
22:04:03|2805.7
22:04:04|2805.7
22:04:05|2805.7
22:04:07|2805.52
22:04:08|2805.43
22:04:08|2805.43
22:04:10|2805.43
22:04:10|2805.43
22:04:11|2805.4
22:04:13|2805.13
22:04:14|2805.13
22:04:15|2805.87
22:04:15|2805.33
22:04:16|2805.38
22:04:18|2804.97
22:04:18|2805.19
22:04:19|2804.56
22:04:21|2804.15
22:04:22|2803.92
22:04:23|2803.98
22:04:24|2803.84
22:04:25|2803.76
22:04:26|2803.76
22:04:27|2803.81
22:04:28|2803.92
22:04:29|2803.53
22:04:30|2802.82
22:04:32|2802.93
22:04:32|2802.93
22:04:34|2803.28
22:04:35|2802.69
22:04:37|2802.84
22:04:38|2802.86
22:04:39|2802.69
22:04:40|2802.86
22:04:41|2802.86
22:04:42|2802.81
22:04:43|2802.81
22:04:44|2802.82
22:04:46|2802.42
22:04:46|2802.53
22:04:48|2802.7
22:04:49|2803.05
22:04:50|2803.29
22:04:51|2803.29
22:04:52|2803.13
22:04:53|2802.96
22:04:54|2803.09
22:04:55|2803.09
22:04:56|2803.27
22:04:57|2803.27
22:04:59|2803.05
22:04:59|2803.35
22:05:00|2803.14
22:05:01|2803.5
22:05:02|2803.21
22:05:03|2803.29
22:05:04|2803.1
22:05:05|2803.23
22:05:07|2803.35
22:05:07|2803.58
22:05:08|2803.42
22:05:09|2803.54
22:05:10|2802.77
22:05:11|2802.77
22:05:12|2802.26
22:05:13|2801.95
22:05:14|2802.11
22:05:15|2801.77
22:05:16|2802.01
22:05:17|2801.74
22:05:18|2801.19
22:05:19|2800.98
22:05:20|2800.71
22:05:21|2800.72
22:05:22|2800.87
22:05:23|2801.16
22:05:24|2801.39
22:05:25|2801.21
22:05:27|2801.22
22:05:27|2800.75
22:05:28|2800.73
22:05:29|2800.71
22:05:31|2800.79
22:05:31|2800.79
22:05:32|2800.86
22:05:33|2801.01
22:05:34|2801.17
22:05:35|2801.17
22:05:36|2800.91
22:05:38|2801.49
22:05:39|2801.34
22:05:40|2801.63
22:05:41|2801.67
22:05:43|2801.96
22:05:44|2801.61
22:05:45|2801.72
22:05:46|2801.51
22:05:47|2801.52
22:05:48|2800.8
22:05:49|2800.9
22:05:50|2800.51
22:05:51|2800.38
22:05:53|2800.56
22:05:53|2800.25
22:05:55|2800.04
22:05:56|2800.41
22:05:57|2800.32
22:05:58|2800.18
22:05:59|2799.27
22:06:00|2798.97
22:06:02|2799.07
22:06:02|2798.57
22:06:03|2797.97
22:06:04|2796.97
22:06:05|2797.37
22:06:06|2797.49
22:06:08|2797.43
22:06:08|2796.8
22:06:09|2796.43
22:06:11|2795.6
22:06:12|2796.1
22:06:13|2795.88
22:06:14|2796.69
22:06:15|2796.82
22:06:16|2796.98
22:06:17|2796.65
22:06:18|2795.61
22:06:19|2795.85
22:06:20|2795.
22:06:21|2794.66
22:06:23|2794.67
22:06:23|2795.22
22:06:24|2795.38
22:06:25|2795.36
22:06:27|2795.33
22:06:27|2795.2
22:06:28|2795.51
22:06:29|2794.74
22:06:31|2794.61
22:06:31|2793.66
22:06:32|2793.59
22:06:34|2793.18
22:06:35|2792.87
22:06:37|2792.27
22:06:38|2792.94
22:06:39|2792.21
22:06:40|2792.54
22:06:42|2792.43
22:06:42|2793.21
22:06:43|2793.5
22:06:44|2793.86
22:06:46|2793.91
22:06:47|2793.2
22:06:47|2793.28
22:06:49|2793.44
22:06:50|2793.37
22:06:51|2793.54
22:06:52|2793.2
22:06:53|2793.3
22:06:54|2793.74
22:06:55|2793.46
22:06:57|2793.6
22:06:57|2793.54
22:06:58|2793.54
22:06:59|2793.51
22:07:01|2794.07
22:07:01|2793.32
22:07:03|2794.55
22:07:04|2795.98
22:07:06|2795.98
22:07:06|2795.96
22:07:08|2796.23
22:07:08|2795.1
22:07:09|2795.37
22:07:11|2795.64
22:07:11|2794.6
22:07:12|2794.77
22:07:13|2794.45
22:07:15|2793.62
22:07:16|2793.11
22:07:17|2792.9
22:07:18|2792.9
22:07:19|2793.69
22:07:20|2793.46
22:07:20|2794.2
22:07:22|2794.38
22:07:23|2795.2
22:07:24|2795.72
22:07:26|2795.26
22:07:27|2795.26
22:07:27|2795.61
22:07:29|2795.68
22:07:30|2796.18
22:07:30|2796.34
22:07:31|2796.47
22:07:33|2797.
22:07:34|2797.04
22:07:35|2796.8
22:07:36|2797.
22:07:37|2797.08
22:07:38|2796.97
22:07:39|2796.82
22:07:40|2796.51
22:07:41|2796.51
22:07:42|2796.94
22:07:43|2797.22
22:07:44|2797.49
22:07:45|2798.79
22:07:46|2798.03
22:07:47|2798.03
22:07:48|2797.12
22:07:50|2796.82
22:07:50|2797.88
22:07:51|2797.74
22:07:53|2797.74
22:07:53|2797.65
22:07:54|2797.84
22:07:55|2797.9
22:07:56|2797.9
22:07:58|2798.23
22:07:59|2798.29
22:08:00|2797.94
22:08:01|2798.19
22:08:02|2798.26
22:08:03|2798.61
22:08:04|2799.73
22:08:05|2799.91
22:08:06|2799.89
22:08:07|2799.35
22:08:08|2799.23
22:08:09|2799.67
22:08:10|2799.61
22:08:11|2799.72
22:08:12|2799.86
22:08:13|2800.07
22:08:14|2800.48
22:08:16|2801.22
22:08:17|2800.88
22:08:18|2800.81
22:08:18|2800.84
22:08:19|2800.67
22:08:21|2800.25
22:08:22|2800.55
22:08:22|2800.25
22:08:24|2800.55
22:08:25|2800.95
22:08:26|2801.25
22:08:27|2801.15
22:08:28|2801.03
22:08:29|2800.87
22:08:30|2801.06
22:08:31|2800.2
22:08:32|2800.
22:08:33|2800.29
22:08:34|2800.39
22:08:35|2801.
22:08:36|2801.28
22:08:37|2801.5
22:08:39|2801.02
22:08:40|2801.53
22:08:41|2801.92
22:08:42|2801.92
22:08:43|2801.8
22:08:44|2801.83
22:08:46|2802.01
22:08:46|2802.52
22:08:48|2802.5
22:08:48|2802.5
22:08:50|2802.63
22:08:51|2802.31
22:08:51|2802.6
22:08:53|2802.6
22:08:53|2802.28
22:08:55|2802.11
22:08:56|2802.06
22:08:57|2802.12
22:08:58|2801.61
22:08:59|2801.98
22:09:00|2801.98
22:09:01|2800.68
22:09:02|2800.55
22:09:03|2800.
22:09:04|2800.39
22:09:05|2799.81
22:09:06|2799.94
22:09:07|2799.81
22:09:09|2799.6
22:09:09|2799.49
22:09:10|2799.32
22:09:11|2799.74
22:09:13|2799.43
22:09:13|2799.43
22:09:14|2799.29
22:09:15|2799.76
22:09:17|2799.62
22:09:18|2799.56
22:09:19|2799.56
22:09:19|2799.91
22:09:21|2799.82
22:09:22|2799.65
22:09:22|2799.44
22:09:24|2799.17
22:09:25|2799.28
22:09:26|2799.38
22:09:26|2799.46
22:09:27|2799.32
22:09:29|2799.35
22:09:30|2800.34
22:09:31|2799.61
22:09:31|2800.18
22:09:33|2800.
22:09:35|2800.47
22:09:35|2800.41
22:09:36|2801.
22:09:37|2801.14
22:09:39|2801.08
22:09:40|2801.69
22:09:41|2801.46
22:09:42|2801.59
22:09:44|2801.33
22:09:45|2801.51
22:09:46|2801.28
22:09:47|2801.28
22:09:48|2801.28
22:09:49|2801.63
22:09:50|2802.04
22:09:51|2801.41
22:09:52|2801.48
22:09:54|2801.16
22:09:55|2801.24
22:09:56|2801.48
22:09:57|2801.54
22:09:57|2801.61
22:09:58|2801.56
22:10:00|2801.56
22:10:01|2801.1
22:10:02|2801.18
22:10:02|2800.71
22:10:04|2799.8
22:10:06|2800.42
22:10:07|2800.42
22:10:08|2799.74
22:10:09|2799.93
22:10:09|2799.95
22:10:11|2799.62
22:10:12|2799.69
22:10:13|2799.88
22:10:14|2799.61
22:10:15|2799.52
22:10:16|2799.69
22:10:17|2799.42
22:10:18|2799.53
22:10:19|2799.53
22:10:20|2799.73
22:10:21|2800.16
22:10:22|2799.63
22:10:23|2799.19
22:10:25|2799.25
22:10:25|2798.58
22:10:26|2798.8
22:10:27|2798.7
22:10:28|2798.25
22:10:29|2798.42
22:10:30|2798.
22:10:31|2797.94
22:10:32|2798.72
22:10:34|2798.83
22:10:34|2798.62
22:10:36|2798.62
22:10:36|2798.67
22:10:37|2799.07
22:10:38|2798.78
22:10:40|2798.38
22:10:42|2799.24
22:10:44|2799.7
22:10:45|2799.66
22:10:46|2799.86
22:10:46|2799.48
22:10:48|2799.58
22:10:49|2799.5
22:10:49|2799.69
22:10:51|2799.69
22:10:52|2799.81
22:10:53|2799.81
22:10:54|2799.38
22:10:55|2799.82
22:10:56|2799.82
22:10:57|2800.1
22:10:58|2800.27
22:10:59|2799.95
22:11:00|2799.95
22:11:01|2800.18
22:11:02|2800.18
22:11:03|2800.77
22:11:04|2800.84
22:11:05|2800.7
22:11:06|2800.43
22:11:07|2800.65
22:11:08|2800.76
22:11:09|2800.61
22:11:10|2800.31
22:11:11|2800.3
22:11:12|2800.65
22:11:13|2800.84
22:11:14|2800.9
22:11:15|2800.9
22:11:16|2801.08
22:11:17|2800.8
22:11:18|2801.33
22:11:19|2801.39
22:11:21|2801.4
22:11:21|2801.45
22:11:22|2801.42
22:11:23|2801.04
22:11:24|2801.53
22:11:25|2801.09
22:11:26|2801.51
22:11:27|2801.51
22:11:28|2801.24
22:11:29|2801.45
22:11:31|2801.27
22:11:32|2801.5
22:11:33|2801.57
22:11:33|2801.57
22:11:34|2801.55
22:11:36|2801.62
22:11:36|2801.58
22:11:37|2801.54
22:11:38|2801.51
22:11:39|2801.61
22:11:41|2801.36
22:11:42|2801.24
22:11:43|2800.5
22:11:45|2800.73
22:11:45|2800.73
22:11:46|2800.34
22:11:47|2800.64
22:11:49|2800.64
22:11:49|2800.64
22:11:51|2800.3
22:11:52|2801.03
22:11:52|2801.32
22:11:53|2801.75
22:11:55|2801.9
22:11:55|2802.
22:11:56|2801.83
22:11:57|2802.33
22:11:58|2802.86
22:12:00|2802.71
22:12:00|2802.6
22:12:02|2802.35
22:12:03|2802.84
22:12:03|2803.34
22:12:05|2803.22
22:12:05|2803.3
22:12:07|2803.63
22:12:08|2803.79
22:12:09|2804.
22:12:10|2804.05
22:12:11|2804.23
22:12:12|2804.56
22:12:13|2804.41
22:12:14|2804.66
22:12:16|2804.27
22:12:16|2804.25
22:12:17|2803.75
22:12:18|2804.06
22:12:19|2804.35
22:12:20|2804.29
22:12:21|2804.16
22:12:23|2804.16
22:12:23|2804.2
22:12:24|2804.31
22:12:26|2804.04
22:12:27|2804.08
22:12:27|2804.4
22:12:29|2804.92
22:12:29|2804.76
22:12:30|2804.73
22:12:32|2804.87
22:12:33|2805.09
22:12:34|2805.18
22:12:34|2805.22
22:12:36|2804.97
22:12:37|2804.97
22:12:37|2804.43
22:12:39|2804.59
22:12:40|2804.78
22:12:41|2804.86
22:12:42|2804.75
22:12:43|2804.5
22:12:45|2804.53
22:12:46|2804.96
22:12:47|2805.02
22:12:48|2805.25
22:12:49|2804.55
22:12:50|2804.25
22:12:51|2804.37
22:12:52|2803.87
22:12:53|2804.34
22:12:54|2804.03
22:12:55|2803.97
22:12:56|2803.97
22:12:57|2803.89
22:12:58|2803.54
22:12:59|2803.59
22:13:00|2803.59
22:13:01|2803.71
22:13:02|2803.58
22:13:03|2803.21
22:13:04|2803.63
22:13:05|2804.02
22:13:07|2804.1
22:13:07|2804.52
22:13:08|2804.73
22:13:09|2804.87
22:13:11|2804.87
22:13:12|2805.05
22:13:12|2805.31
22:13:13|2805.14
22:13:14|2805.43
22:13:16|2805.55
22:13:16|2805.62
22:13:17|2805.63
22:13:18|2805.54
22:13:19|2805.68
22:13:21|2805.46
22:13:21|2805.57
22:13:22|2805.96
22:13:23|2805.45
22:13:24|2805.75
22:13:25|2804.81
22:13:26|2805.05
22:13:27|2805.
22:13:29|2805.11
22:13:30|2805.13
22:13:30|2804.91
22:13:31|2804.6
22:13:33|2804.6
22:13:34|2804.6
22:13:35|2804.85
22:13:35|2804.94
22:13:36|2805.04
22:13:38|2805.12
22:13:39|2805.41
22:13:40|2805.41
22:13:40|2805.2
22:13:42|2804.99
22:13:43|2804.94
22:13:45|2805.3
22:13:46|2805.81
22:13:47|2805.67
22:13:48|2805.84
22:13:49|2806.13
22:13:50|2806.09
22:13:51|2806.07
22:13:52|2806.37
22:13:53|2806.07
22:13:54|2806.22
22:13:55|2806.29
22:13:56|2806.78
22:13:57|2806.78
22:13:58|2807.06
22:14:00|2807.14
22:14:01|2807.24
22:14:02|2807.07
22:14:03|2807.07
22:14:04|2806.98
22:14:05|2807.3
22:14:06|2806.98
22:14:07|2807.
22:14:08|2807.22
22:14:09|2807.22
22:14:10|2807.65
22:14:11|2807.72
22:14:12|2807.84
22:14:13|2808.07
22:14:14|2808.09
22:14:15|2808.13
22:14:17|2808.4
22:14:17|2808.
22:14:18|2808.09
22:14:19|2807.88
22:14:21|2807.94
22:14:22|2807.81
22:14:23|2808.55
22:14:24|2808.62
22:14:24|2808.28
22:14:26|2808.83
22:14:27|2809.08
22:14:27|2808.61
22:14:28|2808.59
22:14:30|2808.51
22:14:30|2808.43
22:14:32|2808.5
22:14:32|2808.49
22:14:34|2808.48
22:14:35|2808.5
22:14:36|2808.5
22:14:37|2808.44
22:14:38|2808.46
22:14:39|2808.36
22:14:40|2808.36
22:14:41|2809.
22:14:42|2808.74
22:14:43|2808.7
22:14:45|2808.84
22:14:45|2808.71
22:14:47|2808.82
22:14:49|2808.54
22:14:50|2808.63
22:14:51|2808.58
22:14:52|2808.48
22:14:53|2808.88
22:14:53|2808.57
22:14:54|2808.43
22:14:56|2808.43
22:14:57|2808.58
22:14:58|2808.38
22:14:59|2808.71
22:15:00|2808.71
22:15:01|2808.46
22:15:02|2808.64
22:15:03|2808.6
22:15:04|2808.81
22:15:05|2808.9
22:15:06|2809.09
22:15:07|2808.89
22:15:08|2808.89
22:15:09|2809.18
22:15:10|2809.18
22:15:11|2808.74
22:15:12|2808.99
22:15:13|2808.98
22:15:14|2809.28
22:15:15|2809.17
22:15:16|2809.25
22:15:17|2809.07
22:15:18|2809.08
22:15:19|2808.07
22:15:20|2808.37
22:15:21|2808.37
22:15:22|2808.35
22:15:23|2808.57
22:15:24|2808.72
22:15:25|2808.63
22:15:26|2808.76
22:15:28|2808.76
22:15:28|2808.47
22:15:29|2808.31
22:15:31|2808.42
22:15:31|2808.29
22:15:33|2808.29
22:15:33|2808.29
22:15:35|2808.37
22:15:36|2808.37
22:15:37|2808.26
22:15:38|2808.
22:15:39|2808.
22:15:40|2808.
22:15:41|2808.
22:15:42|2809.28
22:15:43|2809.15
22:15:45|2809.42
22:15:46|2808.9
22:15:47|2808.04
22:15:48|2808.61
22:15:49|2808.45
22:15:51|2807.92
22:15:52|2807.92
22:15:53|2807.89
22:15:54|2808.08
22:15:55|2807.93
22:15:56|2808.29
22:15:57|2808.45
22:15:58|2808.11
22:15:59|2808.51
22:16:00|2808.51
22:16:02|2808.27
22:16:03|2808.45
22:16:04|2808.31
22:16:05|2809.21
22:16:07|2809.18
22:16:07|2809.19
22:16:09|2808.63
22:16:10|2808.76
22:16:11|2808.9
22:16:11|2809.22
22:16:12|2809.52
22:16:14|2808.93
22:16:15|2809.1
22:16:17|2809.36
22:16:17|2809.12
22:16:18|2809.63
22:16:20|2809.8
22:16:20|2809.78
22:16:21|2809.62
22:16:22|2809.58
22:16:23|2809.62
22:16:25|2809.74
22:16:25|2810.04
22:16:26|2810.07
22:16:28|2810.03
22:16:28|2809.99
22:16:30|2809.99
22:16:31|2810.28
22:16:32|2809.94
22:16:33|2810.29
22:16:34|2810.29
22:16:35|2810.29
22:16:36|2810.42
22:16:37|2810.24
22:16:38|2810.24
22:16:39|2810.07
22:16:40|2810.21
22:16:41|2810.07
22:16:42|2810.13
22:16:43|2810.45
22:16:44|2810.14
22:16:45|2810.39
22:16:46|2810.69
22:16:47|2810.66
22:16:48|2810.31
22:16:50|2810.37
22:16:51|2810.37
22:16:52|2810.37
22:16:53|2810.19
22:16:54|2810.28
22:16:55|2810.28
22:16:56|2810.39
22:16:57|2811.81
22:16:58|2812.04
22:16:59|2811.85
22:17:01|2811.67
22:17:01|2811.15
22:17:03|2810.86
22:17:04|2810.99
22:17:04|2811.03
22:17:05|2811.37
22:17:06|2811.39
22:17:08|2811.33
22:17:09|2811.63
22:17:10|2811.3
22:17:12|2811.6
22:17:13|2811.71
22:17:14|2811.74
22:17:15|2812.14
22:17:16|2812.23
22:17:18|2812.14
22:17:18|2811.95
22:17:19|2811.91
22:17:20|2811.52
22:17:22|2811.28
22:17:22|2811.18
22:17:24|2811.19
22:17:24|2811.05
22:17:25|2810.99
22:17:27|2811.11
22:17:28|2811.2
22:17:28|2811.2
22:17:29|2811.2
22:17:31|2811.17
22:17:31|2811.39
22:17:33|2811.39
22:17:34|2811.25
22:17:35|2811.27
22:17:35|2811.27
22:17:36|2811.1
22:17:38|2810.54
22:17:38|2810.13
22:17:40|2810.03
22:17:41|2810.13
22:17:42|2810.22
22:17:42|2810.09
22:17:44|2810.09
22:17:45|2809.57
22:17:46|2809.94
22:17:48|2809.61
22:17:49|2810.31
22:17:49|2810.02
22:17:51|2809.72
22:17:52|2809.92
22:17:53|2809.7
22:17:54|2809.77
22:17:55|2809.71
22:17:57|2809.64
22:17:58|2809.96
22:17:58|2809.96
22:17:59|2809.
22:18:00|2808.85
22:18:02|2808.66
22:18:03|2808.73
22:18:03|2808.55
22:18:04|2808.73
22:18:05|2808.68
22:18:06|2808.58
22:18:07|2808.3
22:18:09|2808.51
22:18:09|2808.51
22:18:10|2808.53
22:18:11|2808.57
22:18:12|2808.63
22:18:13|2808.18
22:18:15|2807.97
22:18:16|2808.12
22:18:17|2808.12
22:18:17|2808.05
22:18:19|2808.31
22:18:20|2808.73
22:18:20|2808.95
22:18:22|2808.95
22:18:23|2809.02
22:18:24|2808.9
22:18:25|2808.78
22:18:26|2808.75
22:18:27|2808.96
22:18:28|2808.98
22:18:29|2808.98
22:18:30|2808.98
22:18:31|2808.98
22:18:32|2809.73
22:18:33|2809.85
22:18:34|2810.16
22:18:35|2810.05
22:18:36|2810.22
22:18:37|2810.25
22:18:38|2810.37
22:18:39|2810.37
22:18:40|2810.35
22:18:41|2810.54
22:18:42|2810.67
22:18:43|2811.
22:18:44|2810.93
22:18:45|2810.93
22:18:46|2810.93
22:18:47|2810.93
22:18:48|2811.48
22:18:50|2811.25
22:18:50|2811.25
22:18:52|2811.28
22:18:53|2811.47
22:18:54|2811.47
22:18:55|2811.42
22:18:56|2811.47
22:18:57|2811.62
22:18:58|2811.3
22:18:59|2811.53
22:19:00|2811.44
22:19:01|2811.37
22:19:03|2811.37
22:19:04|2811.37
22:19:04|2811.6
22:19:05|2811.41
22:19:06|2811.41
22:19:07|2810.75
22:19:09|2810.17
22:19:09|2810.55
22:19:10|2811.82
22:19:12|2811.49
22:19:13|2811.39
22:19:14|2811.62
22:19:15|2811.62
22:19:15|2811.81
22:19:17|2811.81
22:19:18|2811.22
22:19:19|2811.39
22:19:20|2811.39
22:19:21|2811.29
22:19:22|2811.69
22:19:23|2811.55
22:19:24|2811.76
22:19:25|2811.76
22:19:26|2811.81
22:19:26|2811.63
22:19:28|2811.36
22:19:28|2811.36
22:19:29|2811.63
22:19:30|2811.62
22:19:31|2811.55
22:19:33|2810.55
22:19:34|2810.77
22:19:35|2810.57
22:19:36|2810.57
22:19:37|2811.19
22:19:38|2811.26
22:19:39|2811.32
22:19:40|2810.77
22:19:41|2810.77
22:19:42|2810.62
22:19:43|2810.33
22:19:44|2810.47
22:19:45|2810.47
22:19:46|2810.5
22:19:47|2810.14
22:19:48|2810.37
22:19:50|2810.34
22:19:50|2810.07
22:19:52|2810.
22:19:53|2810.
22:19:53|2809.77
22:19:54|2809.73
22:19:56|2809.72
22:19:58|2809.76
22:19:59|2809.76
22:20:00|2809.76
22:20:01|2810.22
22:20:02|2810.37
22:20:03|2810.37
22:20:04|2810.
22:20:05|2810.
22:20:06|2810.1
22:20:07|2810.1
22:20:09|2809.55
22:20:09|2809.55
22:20:11|2809.33
22:20:12|2808.98
22:20:12|2808.98
22:20:14|2808.98
22:20:14|2809.06
22:20:15|2809.02
22:20:17|2809.02
22:20:18|2808.93
22:20:19|2808.93
22:20:19|2808.8
22:20:21|2808.8
22:20:22|2808.8
22:20:23|2808.52
22:20:23|2808.63
22:20:25|2808.63
22:20:25|2808.71
22:20:27|2808.24
22:20:28|2808.48
22:20:29|2808.5
22:20:30|2808.73
22:20:31|2809.03
22:20:32|2809.03
22:20:33|2808.72
22:20:34|2808.66
22:20:35|2808.68
22:20:36|2808.32
22:20:37|2808.35
22:20:38|2808.45
22:20:39|2808.45
22:20:40|2808.48
22:20:41|2808.48
22:20:42|2808.5
22:20:43|2808.55
22:20:44|2808.79
22:20:45|2809.17
22:20:46|2809.08
22:20:47|2809.24
22:20:48|2809.35
22:20:49|2809.49
22:20:51|2809.68
22:20:52|2809.57
22:20:53|2809.57
22:20:54|2809.72
22:20:55|2809.72
22:20:56|2809.76
22:20:57|2809.76
22:20:58|2809.61
22:20:59|2809.39
22:21:00|2809.39
22:21:01|2809.39
22:21:02|2809.57
22:21:03|2809.57
22:21:05|2809.54
22:21:06|2809.54
22:21:06|2809.54
22:21:07|2809.9
22:21:09|2809.55
22:21:10|2809.72
22:21:11|2809.92
22:21:11|2809.92
22:21:13|2809.92
22:21:14|2809.7
22:21:15|2809.53
22:21:16|2809.58
22:21:17|2809.63
22:21:18|2809.02
22:21:19|2808.81
22:21:20|2808.89
22:21:21|2808.89
22:21:22|2808.86
22:21:23|2808.64
22:21:24|2808.64
22:21:25|2808.78
22:21:26|2808.15
22:21:27|2808.41
22:21:28|2808.32
22:21:29|2808.45
22:21:30|2808.45
22:21:31|2808.41
22:21:32|2808.94
22:21:34|2809.09
22:21:34|2809.39
22:21:35|2809.6
22:21:36|2809.43
22:21:38|2809.75
22:21:38|2809.75
22:21:40|2809.77
22:21:40|2809.84
22:21:42|2809.83
22:21:42|2809.86
22:21:43|2810.
22:21:44|2809.95
22:21:46|2809.95
22:21:47|2809.95
22:21:48|2810.
22:21:49|2810.29
22:21:49|2810.18
22:21:50|2810.18
22:21:51|2810.42
22:21:53|2810.21
22:21:54|2810.57
22:21:55|2810.3
22:21:56|2810.3
22:21:58|2810.26
22:21:58|2810.6
22:21:59|2810.47
22:22:00|2810.34
22:22:02|2811.07
22:22:03|2811.2
22:22:04|2811.27
22:22:05|2811.59
22:22:06|2811.37
22:22:07|2811.64
22:22:08|2811.52
22:22:09|2811.42
22:22:10|2811.43
22:22:11|2811.43
22:22:12|2811.74
22:22:13|2811.91
22:22:14|2811.93
22:22:15|2812.15
22:22:16|2812.15
22:22:17|2812.23
22:22:19|2812.02
22:22:19|2812.36
22:22:21|2812.21
22:22:21|2812.33
22:22:23|2812.33
22:22:24|2812.23
22:22:24|2811.52
22:22:26|2811.71
22:22:26|2811.97
22:22:28|2812.27
22:22:28|2811.95
22:22:30|2812.37
22:22:31|2812.15
22:22:32|2812.1
22:22:32|2812.4
22:22:34|2812.48
22:22:35|2812.13
22:22:36|2812.59
22:22:37|2812.99
22:22:37|2812.96
22:22:38|2812.24
22:22:40|2811.85
22:22:41|2811.85
22:22:42|2811.94
22:22:43|2812.08
22:22:44|2812.02
22:22:45|2812.07
22:22:46|2812.03
22:22:47|2812.34
22:22:48|2812.17
22:22:49|2812.28
22:22:50|2812.28
22:22:52|2812.3
22:22:53|2812.15
22:22:55|2812.33
22:22:55|2812.42
22:22:57|2812.42
22:22:58|2812.42
22:23:00|2812.46
22:23:00|2812.46
22:23:02|2812.75
22:23:03|2813.
22:23:04|2813.36
22:23:05|2813.48
22:23:06|2813.58
22:23:07|2813.6
22:23:08|2813.63
22:23:09|2813.81
22:23:10|2813.73
22:23:11|2814.26
22:23:12|2813.81
22:23:13|2814.18
22:23:14|2814.54
22:23:15|2814.6
22:23:16|2814.61
22:23:18|2814.12
22:23:18|2814.54
22:23:19|2814.88
22:23:20|2814.61
22:23:21|2814.55
22:23:23|2814.55
22:23:24|2814.74
22:23:25|2814.48
22:23:25|2814.59
22:23:27|2814.73
22:23:27|2814.68
22:23:28|2814.85
22:23:29|2814.91
22:23:30|2814.91
22:23:32|2814.61
22:23:33|2814.81
22:23:33|2814.92
22:23:34|2814.92
22:23:35|2814.35
22:23:36|2814.48
22:23:37|2814.35
22:23:39|2814.39
22:23:40|2814.39
22:23:40|2814.34
22:23:42|2814.33
22:23:42|2814.33
22:23:43|2814.33
22:23:45|2814.37
22:23:45|2814.57
22:23:47|2814.57
22:23:48|2814.57
22:23:49|2814.62
22:23:50|2814.82
22:23:51|2815.11
22:23:53|2815.11
22:23:54|2815.11
22:23:55|2815.01
22:23:56|2815.02
22:23:57|2815.12
22:23:58|2815.18
22:23:59|2814.65
22:24:00|2814.4
22:24:01|2814.28
22:24:02|2814.31
22:24:03|2814.31
22:24:04|2814.58
22:24:05|2814.67
22:24:06|2814.67
22:24:07|2815.01
22:24:08|2815.01
22:24:09|2815.26
22:24:11|2815.28
22:24:12|2815.42
22:24:12|2815.42
22:24:13|2815.38
22:24:14|2815.11
22:24:15|2815.11
22:24:16|2815.11
22:24:17|2815.62
22:24:18|2815.71
22:24:19|2815.7
22:24:21|2815.71
22:24:22|2815.7
22:24:23|2815.7
22:24:24|2815.7
22:24:25|2814.85
22:24:26|2814.67
22:24:27|2814.99
22:24:28|2815.09
22:24:29|2815.13
22:24:30|2815.25
22:24:31|2815.25
22:24:32|2815.05
22:24:34|2814.98
22:24:34|2814.75
22:24:35|2814.74
22:24:36|2814.89
22:24:37|2815.02
22:24:38|2814.8
22:24:40|2814.88
22:24:40|2814.45
22:24:41|2814.37
22:24:43|2813.98
22:24:43|2813.9
22:24:44|2813.9
22:24:46|2813.82
22:24:46|2814.02
22:24:47|2813.72
22:24:48|2813.48
22:24:49|2813.37
22:24:50|2813.07
22:24:52|2812.65
22:24:53|2812.35
22:24:55|2812.24
22:24:56|2812.15
22:24:56|2812.15
22:24:57|2812.18
22:24:58|2812.27
22:24:59|2812.21
22:25:00|2812.12
22:25:02|2811.45
22:25:03|2811.24
22:25:04|2811.25
22:25:05|2811.25
22:25:06|2811.02
22:25:07|2811.34
22:25:08|2811.31
22:25:09|2811.1
22:25:10|2811.1
22:25:11|2811.1
22:25:12|2811.3
22:25:14|2811.21
22:25:15|2811.31
22:25:15|2811.18
22:25:16|2810.97
22:25:17|2810.81
22:25:18|2810.81
22:25:20|2810.73
22:25:20|2811.46
22:25:22|2811.38
22:25:22|2811.38
22:25:24|2811.63
22:25:24|2811.4
22:25:25|2812.15
22:25:27|2812.23
22:25:28|2812.21
22:25:29|2812.26
22:25:29|2812.26
22:25:30|2811.99
22:25:32|2812.02
22:25:33|2811.5
22:25:34|2811.17
22:25:35|2810.82
22:25:36|2811.18
22:25:37|2810.93
22:25:38|2810.93
22:25:39|2810.93
22:25:40|2811.17
22:25:41|2810.91
22:25:42|2810.91
22:25:43|2810.91
22:25:44|2810.91
22:25:45|2811.2
22:25:46|2811.02
22:25:47|2810.94
22:25:48|2810.89
22:25:49|2810.89
22:25:50|2811.28
22:25:52|2811.28
22:25:53|2810.9
22:25:55|2810.89
22:25:55|2810.89
22:25:57|2810.89
22:25:57|2811.01
22:25:59|2811.01
22:26:00|2811.01
22:26:01|2811.67
22:26:01|2812.07
22:26:03|2812.35
22:26:04|2812.35
22:26:05|2812.29
22:26:06|2812.35
22:26:07|2812.58
22:26:08|2812.58
22:26:09|2812.26
22:26:10|2812.26
22:26:11|2812.26
22:26:12|2812.12
22:26:13|2811.96
22:26:14|2811.96
22:26:15|2811.96
22:26:16|2811.96
22:26:17|2812.16
22:26:18|2812.04
22:26:19|2812.04
22:26:20|2812.16
22:26:21|2812.09
22:26:22|2812.2
22:26:24|2812.11
22:26:24|2812.11
22:26:25|2811.87
22:26:26|2811.8
22:26:28|2811.8
22:26:29|2811.73
22:26:29|2811.73
22:26:30|2811.73
22:26:31|2812.14
22:26:32|2811.95
22:26:33|2811.82
22:26:34|2811.82
22:26:36|2811.82
22:26:36|2811.82
22:26:37|2811.68
22:26:39|2811.68
22:26:39|2811.75
22:26:40|2811.99
22:26:42|2812.31
22:26:42|2812.33
22:26:43|2812.33
22:26:45|2812.33
22:26:46|2812.33
22:26:47|2812.62
22:26:48|2813.1
22:26:49|2813.1
22:26:50|2813.1
22:26:51|2812.76
22:26:52|2812.76
22:26:53|2812.76
22:26:54|2812.93
22:26:55|2812.93
22:26:57|2813.22
22:26:57|2813.08
22:26:59|2813.03
22:26:59|2813.96
22:27:01|2814.13
22:27:01|2814.12
22:27:03|2814.
22:27:03|2814.2
22:27:04|2814.23
22:27:05|2814.23
22:27:06|2814.09
22:27:08|2814.27
22:27:08|2814.18
22:27:09|2814.47
22:27:11|2814.2
22:27:11|2814.26
22:27:12|2814.26
22:27:14|2814.26
22:27:15|2813.4
22:27:15|2813.16
22:27:17|2813.16
22:27:18|2813.16
22:27:19|2813.44
22:27:20|2813.44
22:27:21|2813.25
22:27:22|2813.25
22:27:23|2813.25
22:27:24|2812.68
22:27:26|2812.68
22:27:26|2812.68
22:27:27|2812.91
22:27:29|2812.97
22:27:29|2812.72
22:27:30|2812.72
22:27:32|2812.67
22:27:32|2812.67
22:27:34|2812.69
22:27:34|2812.69
22:27:35|2812.35
22:27:36|2812.16
22:27:37|2812.08
22:27:39|2812.09
22:27:40|2812.03
22:27:41|2812.09
22:27:42|2811.8
22:27:42|2811.72
22:27:44|2811.72
22:27:45|2811.72
22:27:46|2811.21
22:27:47|2811.34
22:27:48|2811.34
22:27:49|2811.05
22:27:49|2810.99
22:27:51|2811.12
22:27:52|2810.71
22:27:53|2810.71
22:27:54|2810.44
22:27:56|2811.39
22:27:57|2811.27
22:27:58|2811.29
22:28:00|2811.72
22:28:02|2811.6
22:28:02|2811.87
22:28:04|2811.86
22:28:05|2811.85
22:28:05|2811.85
22:28:07|2812.08
22:28:08|2812.05
22:28:08|2811.98
22:28:10|2811.98
22:28:10|2811.98
22:28:12|2811.98
22:28:13|2811.98
22:28:13|2811.68
22:28:15|2811.82
22:28:16|2811.93
22:28:16|2811.72
22:28:18|2811.72
22:28:18|2811.58
22:28:21|2811.78
22:28:21|2811.8
22:28:22|2811.8
22:28:24|2811.61
22:28:24|2811.77
22:28:25|2811.77
22:28:26|2811.59
22:28:27|2811.59
22:28:29|2811.56
22:28:29|2811.67
22:28:30|2811.64
22:28:31|2811.72
22:28:33|2811.58
22:28:34|2811.66
22:28:34|2811.66
22:28:36|2811.56
22:28:37|2811.57
22:28:37|2811.57
22:28:39|2811.57
22:28:39|2811.57
22:28:40|2811.55
22:28:42|2811.55
22:28:43|2811.63
22:28:44|2811.63
22:28:45|2811.73
22:28:46|2811.73
22:28:48|2811.39
22:28:48|2811.1
22:28:49|2811.1
22:28:50|2811.1
22:28:51|2811.19
22:28:53|2811.19
22:28:53|2811.35
22:28:55|2811.39
22:28:56|2811.43
22:28:57|2811.41
22:28:58|2811.44
22:29:00|2811.44
22:29:01|2811.55
22:29:02|2811.48
22:29:03|2812.18
22:29:04|2812.21
22:29:05|2812.21
22:29:06|2812.21
22:29:08|2812.77
22:29:09|2812.46
22:29:09|2812.54
22:29:10|2812.54
22:29:12|2812.5
22:29:13|2812.5
22:29:13|2812.5
22:29:15|2812.8
22:29:16|2813.11
22:29:17|2813.11
22:29:18|2813.19
22:29:19|2813.26
22:29:20|2813.26
22:29:21|2813.26
22:29:22|2812.99
22:29:24|2812.99
22:29:25|2813.01
22:29:26|2812.99
22:29:27|2813.04
22:29:28|2813.04
22:29:29|2812.9
22:29:30|2812.9
22:29:31|2812.89
22:29:32|2812.9
22:29:33|2812.85
22:29:34|2812.85
22:29:35|2812.6
22:29:36|2812.74
22:29:37|2812.85
22:29:38|2812.77
22:29:40|2812.78
22:29:40|2812.53
22:29:41|2812.06
22:29:42|2812.2
22:29:44|2812.2
22:29:44|2812.2
22:29:46|2812.2
22:29:47|2812.41
22:29:48|2812.7
22:29:49|2812.69
22:29:50|2812.69
22:29:51|2812.69
22:29:52|2812.69
22:29:53|2812.42
22:29:54|2812.49
22:29:55|2812.46
22:29:56|2812.46
22:29:58|2812.66
22:29:59|2812.66
22:29:59|2812.33
22:30:01|2812.33
22:30:01|2812.33
22:30:03|2812.69
22:30:04|2812.4
22:30:05|2812.4
22:30:06|2812.4
22:30:07|2812.5
22:30:09|2812.5
22:30:09|2812.5
22:30:11|2812.5
22:30:12|2812.64
22:30:13|2812.64
22:30:14|2812.64
22:30:15|2812.7
22:30:16|2812.95
22:30:17|2813.24
22:30:18|2813.26
22:30:19|2813.26
22:30:20|2813.26
22:30:21|2813.26
22:30:22|2813.27
22:30:23|2813.34
22:30:24|2813.56
22:30:25|2813.56
22:30:26|2813.52
22:30:27|2813.52
22:30:28|2813.44
22:30:29|2813.44
22:30:31|2813.46
22:30:31|2813.46
22:30:32|2813.46
22:30:34|2813.76
22:30:35|2813.76
22:30:36|2813.76
22:30:36|2813.76
22:30:37|2813.48
22:30:38|2813.54
22:30:39|2813.55
22:30:42|2813.42
22:30:42|2813.5
22:30:43|2813.81
22:30:44|2813.67
22:30:46|2813.67
22:30:47|2813.8
22:30:48|2813.8
22:30:49|2813.8
22:30:50|2813.66
22:30:51|2813.61
22:30:52|2813.67
22:30:53|2813.67
22:30:54|2813.54
22:30:55|2814.49
22:30:56|2814.46
22:30:58|2814.48
22:30:59|2814.45
22:31:01|2814.64
22:31:02|2814.72
22:31:04|2814.84
22:31:05|2814.97
22:31:05|2814.97
22:31:07|2814.97
22:31:08|2814.91
22:31:08|2814.91
22:31:10|2814.91
22:31:11|2815.08
22:31:12|2815.08
22:31:14|2815.08
22:31:14|2815.08
22:31:16|2815.08
22:31:17|2815.14
22:31:17|2815.18
22:31:19|2815.38
22:31:20|2815.59
22:31:22|2815.63
22:31:22|2815.52
22:31:23|2815.52
22:31:24|2815.52
22:31:26|2815.52
22:31:27|2815.52
22:31:27|2815.63
22:31:28|2815.48
22:31:29|2815.48
22:31:31|2815.73
22:31:32|2815.67
22:31:33|2815.67
22:31:34|2815.71
22:31:35|2815.79
22:31:36|2815.79
22:31:37|2815.61
22:31:38|2816.08
22:31:39|2815.95
22:31:40|2815.95
22:31:42|2815.96
22:31:42|2815.97
22:31:44|2816.
22:31:45|2816.17
22:31:46|2816.11
22:31:47|2816.11
22:31:48|2816.21
22:31:49|2816.29
22:31:50|2816.4
22:31:51|2816.4
22:31:52|2816.59
22:31:53|2816.33
22:31:54|2816.59
22:31:55|2816.52
22:31:56|2816.52
22:31:57|2816.54
22:31:58|2816.59
22:32:00|2816.6
22:32:02|2816.58
22:32:03|2816.52
22:32:03|2816.82
22:32:05|2816.87
22:32:06|2816.67
22:32:07|2816.65
22:32:08|2816.66
22:32:09|2816.66
22:32:10|2817.27
22:32:11|2817.24
22:32:12|2817.52
22:32:13|2817.56
22:32:14|2817.56
22:32:15|2817.65
22:32:17|2817.72
22:32:18|2817.85
22:32:18|2818.1
22:32:20|2818.6
22:32:21|2819.03
22:32:21|2818.93
22:32:23|2818.9
22:32:23|2819.44
22:32:25|2819.44
22:32:25|2819.44
22:32:27|2819.77
22:32:28|2820.01
22:32:29|2820.18
22:32:30|2820.41
22:32:31|2820.51
22:32:32|2820.62
22:32:33|2820.48
22:32:34|2819.86
22:32:35|2820.26
22:32:36|2820.49
22:32:37|2820.26
22:32:38|2820.2
22:32:39|2820.05
22:32:40|2820.18
22:32:41|2820.18
22:32:42|2820.65
22:32:44|2820.8
22:32:45|2820.88
22:32:45|2820.62
22:32:46|2820.62
22:32:47|2820.62
22:32:48|2820.62
22:32:49|2820.98
22:32:51|2821.06
22:32:51|2821.23
22:32:52|2821.17
22:32:54|2821.5
22:32:54|2821.44
22:32:55|2821.64
22:32:56|2821.8
22:32:57|2821.4
22:32:59|2821.7
22:32:59|2821.92
22:33:00|2822.41
22:33:02|2822.31
22:33:03|2822.57
22:33:04|2822.43
22:33:04|2822.29
22:33:05|2822.53
22:33:07|2822.55
22:33:08|2821.8
22:33:09|2821.82
22:33:10|2822.13
22:33:11|2821.77
22:33:12|2821.95
22:33:13|2821.2
22:33:14|2820.85
22:33:15|2820.83
22:33:16|2820.88
22:33:18|2820.11
22:33:18|2819.73
22:33:19|2818.85
22:33:20|2818.07
22:33:21|2818.21
22:33:22|2817.5
22:33:24|2817.6
22:33:25|2817.2
22:33:26|2817.2
22:33:27|2816.95
22:33:28|2817.09
22:33:28|2817.27
22:33:29|2817.29
22:33:30|2817.66
22:33:31|2818.14
22:33:33|2818.23
22:33:34|2818.18
22:33:35|2818.25
22:33:36|2818.45
22:33:36|2818.52
22:33:38|2818.64
22:33:39|2819.
22:33:39|2819.2
22:33:40|2819.29
22:33:42|2819.76
22:33:43|2819.91
22:33:44|2820.32
22:33:45|2820.22
22:33:46|2820.08
22:33:48|2820.38
22:33:48|2820.53
22:33:50|2820.56
22:33:50|2820.62
22:33:51|2820.71
22:33:52|2820.51
22:33:54|2819.96
22:33:54|2819.69
22:33:55|2819.79
22:33:57|2819.73
22:33:58|2820.01
22:33:59|2819.93
22:34:00|2819.9
22:34:02|2819.84
22:34:02|2820.
22:34:03|2820.21
22:34:05|2820.19
22:34:05|2820.14
22:34:06|2820.14
22:34:08|2819.91
22:34:08|2819.8
22:34:10|2820.02
22:34:11|2820.22
22:34:12|2820.22
22:34:13|2820.01
22:34:14|2820.01
22:34:14|2819.92
22:34:15|2819.92
22:34:17|2820.15
22:34:17|2820.35
22:34:19|2820.35
22:34:20|2820.6
22:34:21|2820.77
22:34:22|2820.89
22:34:23|2820.89
22:34:24|2820.89
22:34:25|2820.65
22:34:26|2820.61
22:34:27|2820.73
22:34:28|2820.73
22:34:29|2820.83
22:34:30|2820.93
22:34:31|2820.81
22:34:32|2820.78
22:34:33|2820.78
22:34:34|2820.78
22:34:35|2820.81
22:34:36|2820.81
22:34:37|2821.14
22:34:38|2821.14
22:34:39|2820.66
22:34:40|2820.67
22:34:41|2820.67
22:34:42|2820.73
22:34:43|2820.65
22:34:44|2820.86
22:34:45|2820.
22:34:46|2820.59
22:34:47|2820.59
22:34:48|2820.32
22:34:50|2820.46
22:34:51|2820.04
22:34:51|2819.97
22:34:52|2819.91
22:34:53|2819.91
22:34:54|2819.91
22:34:55|2819.93
22:34:56|2819.05
22:34:57|2818.67
22:34:59|2818.95
22:34:59|2818.9
22:35:00|2818.89
22:35:02|2818.89
22:35:04|2818.92
22:35:04|2818.89
22:35:06|2818.82
22:35:07|2818.8
22:35:08|2818.8
22:35:09|2818.8
22:35:11|2818.8
22:35:12|2818.3
22:35:13|2817.97
22:35:14|2818.02
22:35:14|2818.
22:35:15|2818.01
22:35:17|2817.4
22:35:18|2817.28
22:35:20|2816.92
22:35:20|2817.09
22:35:22|2817.02
22:35:22|2816.71
22:35:23|2816.61
22:35:24|2816.61
22:35:26|2816.61
22:35:26|2816.09
22:35:27|2815.89
22:35:29|2816.28
22:35:29|2816.28
22:35:30|2816.28
22:35:32|2816.28
22:35:32|2816.26
22:35:34|2815.92
22:35:34|2815.79
22:35:35|2815.79
22:35:36|2815.62
22:35:37|2815.62
22:35:38|2815.52
22:35:40|2815.52
22:35:41|2815.52
22:35:41|2815.52
22:35:42|2815.52
22:35:43|2815.83
22:35:44|2816.49
22:35:45|2816.51
22:35:47|2816.63
22:35:47|2816.63
22:35:48|2816.54
22:35:49|2816.37
22:35:51|2816.66
22:35:51|2817.
22:35:52|2817.23
22:35:54|2817.26
22:35:55|2816.96
22:35:56|2817.27
22:35:56|2817.14
22:35:58|2817.21
22:35:59|2817.21
22:36:00|2816.96
22:36:01|2817.18
22:36:02|2817.18
22:36:03|2817.08
22:36:04|2817.03
22:36:05|2817.18
22:36:06|2817.13
22:36:07|2817.13
22:36:08|2817.62
22:36:10|2817.2
22:36:11|2817.46
22:36:12|2817.32
22:36:13|2817.32
22:36:14|2817.88
22:36:15|2817.88
22:36:16|2817.88
22:36:17|2818.12
22:36:18|2817.69
22:36:19|2818.16
22:36:20|2818.33
22:36:22|2818.39
22:36:22|2818.81
22:36:23|2818.28
22:36:25|2818.3
22:36:25|2818.3
22:36:26|2818.3
22:36:28|2818.19
22:36:28|2818.19
22:36:29|2818.19
22:36:31|2818.32
22:36:31|2818.32
22:36:32|2818.31
22:36:33|2818.41
22:36:34|2818.73
22:36:35|2818.73
22:36:36|2818.65
22:36:37|2819.06
22:36:38|2819.
22:36:39|2819.07
22:36:40|2819.
22:36:42|2819.06
22:36:42|2819.06
22:36:44|2818.93
22:36:45|2818.93
22:36:46|2818.93
22:36:47|2819.12
22:36:48|2818.8
22:36:49|2818.8
22:36:50|2818.8
22:36:51|2818.8
22:36:52|2819.38
22:36:53|2819.38
22:36:54|2818.61
22:36:55|2818.61
22:36:56|2818.53
22:36:57|2818.3
22:36:58|2817.83
22:36:59|2818.15
22:37:00|2818.04
22:37:01|2818.08
22:37:02|2818.22
22:37:03|2818.13
22:37:04|2818.14
22:37:05|2818.14
22:37:06|2818.14
22:37:07|2817.98
22:37:08|2817.98
22:37:09|2818.05
22:37:11|2818.03
22:37:11|2817.98
22:37:12|2817.98
22:37:13|2817.98
22:37:15|2818.2
22:37:15|2818.2
22:37:16|2818.2
22:37:18|2818.25
22:37:19|2818.25
22:37:20|2818.15
22:37:21|2818.1
22:37:22|2818.1
22:37:23|2818.1
22:37:24|2818.1
22:37:25|2817.99
22:37:26|2817.99
22:37:27|2818.46
22:37:28|2818.49
22:37:29|2818.49
22:37:30|2818.49
22:37:31|2818.49
22:37:32|2818.49
22:37:33|2818.49
22:37:34|2818.62
22:37:35|2818.56
22:37:37|2818.56
22:37:37|2818.56
22:37:39|2818.66
22:37:40|2818.73
22:37:40|2818.79
22:37:41|2818.79
22:37:42|2818.79
22:37:44|2818.79
22:37:44|2818.81
22:37:46|2818.81
22:37:47|2818.56
22:37:48|2818.56
22:37:49|2818.56
22:37:50|2818.56
22:37:51|2818.56
22:37:52|2818.56
22:37:53|2818.56
22:37:54|2818.56
22:37:55|2818.56
22:37:56|2818.65
22:37:57|2818.79
22:37:58|2818.79
22:37:59|2818.79
22:38:00|2818.79
22:38:01|2818.68
22:38:02|2818.63
22:38:03|2818.63
22:38:04|2818.65
22:38:05|2818.65
22:38:06|2818.65
22:38:08|2818.65
22:38:08|2818.65
22:38:10|2818.65
22:38:11|2818.65
22:38:12|2818.65
22:38:13|2818.8
22:38:14|2818.8
22:38:14|2818.78
22:38:16|2818.74
22:38:17|2818.78
22:38:17|2818.74
22:38:18|2818.74
22:38:19|2818.74
22:38:21|2818.74
22:38:22|2818.74
22:38:23|2818.74
22:38:23|2818.74
22:38:25|2818.74
22:38:26|2818.55
22:38:27|2818.55
22:38:28|2818.55
22:38:29|2818.55
22:38:30|2818.55
22:38:31|2818.54
22:38:32|2818.54
22:38:33|2818.54
22:38:34|2818.54
22:38:35|2818.54
22:38:36|2818.53
22:38:37|2818.53
22:38:38|2818.53
22:38:39|2818.53
22:38:40|2818.53
22:38:42|2818.43
22:38:42|2818.43
22:38:43|2818.43
22:38:44|2818.43
22:38:45|2818.43
22:38:46|2818.43
22:38:47|2818.43
22:38:48|2818.43
22:38:49|2818.43
22:38:50|2818.59
22:38:51|2818.42
22:38:53|2818.48
22:38:53|2818.48
22:38:55|2818.48
22:38:56|2818.48
22:38:57|2818.48
22:38:58|2818.48
22:38:58|2818.54
22:39:00|2818.54
22:39:01|2818.7
22:39:02|2818.7
22:39:03|2818.84
22:39:03|2818.55
22:39:04|2818.55
22:39:07|2818.55
22:39:08|2818.32
22:39:09|2818.48
22:39:10|2818.48
22:39:11|2818.48
22:39:12|2818.7
22:39:13|2818.7
22:39:14|2817.83
22:39:15|2817.12
22:39:16|2816.99
22:39:17|2817.06
22:39:18|2816.67
22:39:20|2816.79
22:39:20|2816.79
22:39:22|2816.79
22:39:23|2816.76
22:39:24|2816.51
22:39:25|2816.51
22:39:26|2816.51
22:39:27|2816.51
22:39:28|2816.51
22:39:29|2816.46
22:39:30|2816.46
22:39:31|2816.7
22:39:33|2816.64
22:39:33|2816.67
22:39:35|2816.67
22:39:35|2816.74
22:39:36|2816.74
22:39:37|2816.74
22:39:39|2816.37
22:39:39|2816.37
22:39:40|2816.37
22:39:42|2816.66
22:39:42|2816.66
22:39:44|2816.66
22:39:44|2816.66
22:39:45|2816.66
22:39:46|2816.48
22:39:47|2816.48
22:39:48|2816.48
22:39:49|2816.48
22:39:51|2816.48
22:39:52|2816.48
22:39:52|2816.4
22:39:54|2816.4
22:39:55|2816.4
22:39:56|2816.36
22:39:56|2816.56
22:39:57|2816.56
22:39:58|2816.56
22:40:00|2816.56
22:40:01|2816.49
22:40:02|2816.49
22:40:03|2816.49
22:40:04|2816.49
22:40:05|2816.37
22:40:06|2816.22
22:40:07|2816.42
22:40:08|2816.42
22:40:09|2816.36
22:40:10|2816.36
22:40:11|2816.41
22:40:13|2816.36
22:40:13|2815.09
22:40:15|2815.29
22:40:15|2815.14
22:40:17|2815.14
22:40:17|2815.54
22:40:18|2815.54
22:40:19|2815.41
22:40:20|2813.97
22:40:21|2813.95
22:40:22|2814.04
22:40:24|2814.
22:40:24|2813.91
22:40:25|2813.97
22:40:26|2814.42
22:40:28|2814.91
22:40:28|2815.07
22:40:30|2815.07
22:40:31|2814.98
22:40:32|2814.94
22:40:34|2814.96
22:40:35|2814.95
22:40:35|2814.95
22:40:36|2814.95
22:40:37|2815.16
22:40:38|2815.16
22:40:39|2815.42
22:40:41|2815.62
22:40:41|2815.62
22:40:43|2815.62
22:40:43|2815.62
22:40:44|2815.62
22:40:46|2815.78
22:40:46|2815.78
22:40:47|2815.59
22:40:49|2815.59
22:40:50|2815.59
22:40:50|2815.59
22:40:51|2815.59
22:40:53|2815.59
22:40:53|2815.59
22:40:55|2815.64
22:40:55|2815.64
22:40:57|2815.58
22:40:58|2815.47
22:40:58|2815.47
22:41:00|2815.47
22:41:01|2815.68
22:41:02|2815.68
22:41:02|2815.68
22:41:03|2815.73
22:41:04|2815.82
22:41:06|2815.82
22:41:07|2815.54
22:41:08|2815.5
22:41:10|2815.6
22:41:10|2815.6
22:41:11|2815.6
22:41:13|2815.6
22:41:14|2815.6
22:41:14|2815.6
22:41:16|2815.6
22:41:17|2815.6
22:41:18|2815.6
22:41:19|2815.6
22:41:20|2815.6
22:41:21|2815.6
22:41:22|2815.42
22:41:24|2815.39
22:41:25|2815.42
22:41:26|2815.43
22:41:26|2815.56
22:41:28|2815.56
22:41:29|2815.56
22:41:30|2815.56
22:41:31|2815.56
22:41:32|2815.56
22:41:33|2815.56
22:41:34|2815.56
22:41:35|2815.56
22:41:36|2815.56
22:41:37|2815.56
22:41:38|2815.57
22:41:39|2815.57
22:41:40|2815.57
22:41:41|2815.57
22:41:42|2815.57
22:41:43|2815.57
22:41:44|2815.29
22:41:45|2815.61
22:41:46|2814.26
22:41:47|2814.13
22:41:48|2814.15
22:41:49|2814.16
22:41:50|2814.16
22:41:51|2814.
22:41:52|2814.
22:41:53|2813.97
22:41:54|2813.58
22:41:55|2813.58
22:41:57|2813.32
22:41:58|2813.
22:41:58|2813.
22:41:59|2812.42
22:42:00|2812.34
22:42:01|2812.34
22:42:02|2811.84
22:42:03|2811.84
22:42:04|2812.24
22:42:05|2812.07
22:42:06|2812.07
22:42:07|2812.19
22:42:08|2812.19
22:42:10|2812.19
22:42:11|2812.39
22:42:12|2812.31
22:42:13|2812.31
22:42:14|2812.3
22:42:15|2812.4
22:42:16|2812.5
22:42:17|2812.51
22:42:18|2812.42
22:42:19|2812.59
22:42:20|2812.37
22:42:22|2812.39
22:42:22|2812.39
22:42:24|2812.59
22:42:25|2812.59
22:42:26|2812.59
22:42:26|2812.59
22:42:27|2812.59
22:42:28|2812.45
22:42:29|2812.34
22:42:30|2812.63
22:42:32|2812.64
22:42:32|2812.64
22:42:33|2812.64
22:42:35|2812.64
22:42:35|2812.43
22:42:36|2812.43
22:42:37|2812.43
22:42:38|2812.43
22:42:39|2812.43
22:42:40|2812.43
22:42:42|2812.2
22:42:43|2812.32
22:42:44|2812.32
22:42:44|2812.32
22:42:45|2812.32
22:42:47|2812.32
22:42:47|2812.32
22:42:48|2812.32
22:42:50|2811.6
22:42:51|2811.77
22:42:52|2811.77
22:42:52|2811.77
22:42:53|2811.78
22:42:55|2811.78
22:42:55|2811.78
22:42:57|2811.78
22:42:58|2811.83
22:42:59|2811.83
22:43:00|2811.83
22:43:01|2811.83
22:43:02|2811.83
22:43:03|2811.42
22:43:04|2811.42
22:43:05|2811.42
22:43:06|2811.42
22:43:07|2811.42
22:43:08|2811.4
22:43:09|2811.4
22:43:11|2811.4
22:43:12|2811.43
22:43:13|2811.43
22:43:14|2811.01
22:43:14|2811.01
22:43:16|2811.01
22:43:17|2810.79
22:43:18|2810.85
22:43:19|2810.88
22:43:20|2810.88
22:43:21|2810.75
22:43:22|2810.49
22:43:23|2810.67
22:43:24|2810.66
22:43:25|2810.55
22:43:26|2810.68
22:43:28|2810.65
22:43:28|2810.65
22:43:29|2810.65
22:43:30|2810.65
22:43:31|2810.52
22:43:32|2810.52
22:43:33|2810.52
22:43:35|2810.46
22:43:35|2810.45
22:43:36|2810.45
22:43:38|2810.45
22:43:38|2810.45
22:43:39|2810.45
22:43:41|2810.53
22:43:42|2810.53
22:43:42|2810.53
22:43:44|2810.34
22:43:44|2810.33
22:43:45|2810.33
22:43:47|2810.33
22:43:47|2810.33
22:43:48|2810.33
22:43:49|2810.33
22:43:50|2810.24
22:43:52|2810.31
22:43:52|2810.31
22:43:53|2810.02
22:43:54|2810.02
22:43:56|2810.5
22:43:58|2810.5
22:43:58|2809.64
22:43:59|2809.48
22:44:01|2809.46
22:44:02|2809.1
22:44:03|2809.07
22:44:04|2809.07
22:44:05|2809.07
22:44:06|2809.07
22:44:07|2808.78
22:44:08|2809.12
22:44:09|2809.12
22:44:10|2808.52
22:44:12|2808.52
22:44:14|2809.09
22:44:14|2808.91
22:44:15|2809.13
22:44:17|2810.72
22:44:18|2811.26
22:44:19|2811.42
22:44:20|2811.33
22:44:21|2811.62
22:44:22|2811.79
22:44:23|2811.72
22:44:24|2811.86
22:44:26|2812.05
22:44:26|2812.05
22:44:28|2811.9
22:44:29|2812.21
22:44:29|2812.21
22:44:30|2812.36
22:44:32|2812.65
22:44:32|2812.65
22:44:33|2812.65
22:44:34|2812.65
22:44:35|2812.65
22:44:37|2813.26
22:44:37|2813.39
22:44:38|2813.32
22:44:40|2813.49
22:44:41|2813.49
22:44:41|2813.49
22:44:42|2813.91
22:44:43|2813.91
22:44:44|2813.91
22:44:45|2813.91
22:44:46|2813.91
22:44:47|2813.9
22:44:48|2813.95
22:44:49|2813.95
22:44:51|2813.95
22:44:52|2813.95
22:44:53|2813.95
22:44:54|2813.95
22:44:55|2814.07
22:44:56|2814.07
22:44:57|2813.95
22:44:57|2813.97
22:44:59|2813.85
22:45:00|2813.81
22:45:01|2813.8
22:45:01|2813.8
22:45:03|2813.8
22:45:04|2813.8
22:45:05|2813.8
22:45:06|2814.2
22:45:07|2814.42
22:45:08|2814.09
22:45:09|2814.04
22:45:10|2814.06
22:45:11|2814.03
22:45:13|2814.
22:45:14|2814.
22:45:16|2814.28
22:45:16|2814.28
22:45:17|2814.28
22:45:19|2814.28
22:45:20|2813.75
22:45:21|2813.85
22:45:22|2813.88
22:45:22|2813.92
22:45:24|2813.92
22:45:25|2813.98
22:45:26|2813.98
22:45:26|2813.98
22:45:28|2813.98
22:45:28|2813.98
22:45:30|2813.98
22:45:31|2813.98
22:45:32|2814.03
22:45:33|2814.02
22:45:34|2814.02
22:45:35|2814.02
22:45:36|2813.68
22:45:37|2813.4
22:45:38|2813.4
22:45:39|2813.3
22:45:40|2813.44
22:45:41|2813.4
22:45:42|2813.4
22:45:43|2813.4
22:45:44|2813.4
22:45:45|2813.2
22:45:46|2813.25
22:45:48|2813.25
22:45:49|2813.1
22:45:50|2813.12
22:45:50|2813.06
22:45:52|2811.38
22:45:53|2810.75
22:45:54|2809.84
22:45:55|2809.37
22:45:56|2809.37
22:45:56|2809.37
22:45:57|2809.27
22:45:58|2809.31
22:46:00|2809.09
22:46:00|2809.1
22:46:02|2809.01
22:46:03|2808.92
22:46:04|2808.94
22:46:05|2809.18
22:46:06|2809.18
22:46:07|2809.18
22:46:08|2809.18
22:46:09|2809.06
22:46:10|2809.06
22:46:11|2809.38
22:46:12|2809.35
22:46:13|2809.35
22:46:15|2809.35
22:46:15|2809.29
22:46:17|2809.29
22:46:18|2809.29
22:46:19|2809.29
22:46:20|2809.29
22:46:21|2809.4
22:46:22|2809.4
22:46:23|2809.66
22:46:24|2809.66
22:46:26|2809.74
22:46:27|2809.74
22:46:27|2809.42
22:46:29|2809.42
22:46:29|2809.42
22:46:31|2809.41
22:46:32|2809.47
22:46:32|2809.52
22:46:33|2809.52
22:46:35|2809.52
22:46:35|2809.52
22:46:37|2809.52
22:46:38|2808.83
22:46:39|2809.05
22:46:40|2809.05
22:46:41|2808.89
22:46:41|2808.89
22:46:42|2808.89
22:46:44|2808.89
22:46:45|2809.07
22:46:46|2809.07
22:46:47|2809.07
22:46:48|2809.07
22:46:49|2809.07
22:46:50|2809.07
22:46:51|2809.07
22:46:52|2809.07
22:46:53|2808.68
22:46:54|2808.68
22:46:55|2808.68
22:46:56|2808.68
22:46:57|2808.68
22:46:58|2808.68
22:46:59|2808.62
22:47:01|2808.62
22:47:01|2808.62
22:47:02|2808.62
22:47:04|2808.62
22:47:04|2808.62
22:47:05|2808.62
22:47:06|2808.44
22:47:08|2808.44
22:47:08|2808.02
22:47:09|2808.02
22:47:11|2808.02
22:47:12|2808.24
22:47:12|2808.38
22:47:15|2807.84
22:47:16|2807.84
22:47:17|2808.18
22:47:18|2807.81
22:47:19|2807.43
22:47:20|2807.77
22:47:22|2807.63
22:47:23|2807.07
22:47:24|2807.3
22:47:25|2807.3
22:47:26|2807.3
22:47:27|2807.3
22:47:28|2807.3
22:47:28|2807.3
22:47:30|2807.12
22:47:31|2806.82
22:47:32|2806.76
22:47:33|2806.55
22:47:34|2806.55
22:47:35|2806.55
22:47:36|2806.34
22:47:37|2806.16
22:47:38|2806.4
22:47:39|2806.4
22:47:40|2806.4
22:47:41|2806.4
22:47:42|2806.28
22:47:43|2806.
22:47:45|2806.35
22:47:46|2806.03
22:47:46|2806.03
22:47:47|2806.03
22:47:48|2806.03
22:47:49|2806.03
22:47:50|2806.03
22:47:52|2806.03
22:47:52|2806.03
22:47:53|2805.81
22:47:54|2805.85
22:47:56|2805.85
22:47:57|2805.85
22:47:58|2805.85
22:47:59|2805.85
22:48:00|2805.85
22:48:01|2805.77
22:48:02|2805.77
22:48:03|2805.77
22:48:04|2806.07
22:48:06|2806.07
22:48:07|2806.07
22:48:07|2806.07
22:48:09|2805.99
22:48:09|2805.99
22:48:10|2805.68
22:48:12|2805.98
22:48:13|2806.05
22:48:13|2806.11
22:48:15|2806.32
22:48:16|2806.13
22:48:17|2806.03
22:48:19|2805.86
22:48:20|2805.98
22:48:22|2805.98
22:48:22|2805.98
22:48:23|2805.98
22:48:24|2805.97
22:48:26|2806.
22:48:27|2805.59
22:48:28|2805.55
22:48:29|2805.48
22:48:29|2805.66
22:48:30|2805.66
22:48:32|2805.66
22:48:33|2805.74
22:48:33|2805.74
22:48:34|2805.74
22:48:36|2805.74
22:48:36|2805.74
22:48:39|2805.74
22:48:40|2805.55
22:48:40|2805.83
22:48:41|2805.49
22:48:43|2805.47
22:48:44|2805.47
22:48:45|2805.7
22:48:45|2805.7
22:48:46|2805.5
22:48:48|2805.56
22:48:49|2805.56
22:48:50|2805.56
22:48:50|2805.46
22:48:52|2805.46
22:48:53|2805.46
22:48:54|2805.46
22:48:55|2805.46
22:48:56|2805.46
22:48:57|2805.46
22:48:58|2805.11
22:49:00|2805.11
22:49:00|2805.31
22:49:01|2805.23
22:49:02|2805.22
22:49:04|2805.2
22:49:04|2805.2
22:49:05|2805.19
22:49:06|2805.39
22:49:07|2805.11
22:49:08|2805.29
22:49:09|2805.28
22:49:10|2804.97
22:49:11|2804.97
22:49:12|2804.97
22:49:13|2804.97
22:49:15|2804.97
22:49:16|2804.97
22:49:17|2804.97
22:49:19|2804.97
22:49:20|2804.97
22:49:22|2804.97
22:49:22|2804.97
22:49:23|2804.97
22:49:25|2804.97
22:49:25|2805.14
22:49:27|2804.4
22:49:28|2804.44
22:49:29|2804.52
22:49:30|2804.52
22:49:31|2804.52
22:49:32|2804.52
22:49:33|2804.47
22:49:34|2804.47
22:49:35|2804.28
22:49:36|2804.48
22:49:37|2804.51
22:49:38|2804.32
22:49:39|2804.15
22:49:41|2804.15
22:49:41|2804.12
22:49:42|2804.15
22:49:43|2804.15
22:49:45|2804.15
22:49:46|2804.15
22:49:46|2803.91
22:49:47|2803.91
22:49:48|2803.91
22:49:49|2803.91
22:49:51|2803.81
22:49:52|2804.03
22:49:52|2803.79
22:49:54|2803.92
22:49:54|2803.92
22:49:55|2803.92
22:49:57|2803.69
22:49:58|2803.68
22:49:59|2803.88
22:50:00|2803.88
22:50:00|2803.88
22:50:01|2803.88
22:50:03|2804.28
22:50:04|2804.58
22:50:05|2804.58
22:50:06|2804.58
22:50:07|2804.54
22:50:08|2805.1
22:50:09|2805.31
22:50:10|2805.31
22:50:11|2805.37
22:50:12|2805.42
22:50:13|2805.49
22:50:14|2805.68
22:50:15|2805.68
22:50:16|2805.68
22:50:18|2805.2
22:50:19|2805.21
22:50:20|2805.75
22:50:21|2805.75
22:50:22|2805.75
22:50:23|2805.75
22:50:24|2805.75
22:50:26|2805.91
22:50:27|2805.82
22:50:28|2805.82
22:50:28|2805.82
22:50:29|2805.82
22:50:30|2805.82
22:50:32|2805.82
22:50:33|2806.03
22:50:34|2805.9
22:50:35|2805.9
22:50:36|2806.06
22:50:37|2806.05
22:50:38|2806.05
22:50:39|2806.05
22:50:40|2806.05
22:50:42|2806.05
22:50:43|2806.05
22:50:43|2806.05
22:50:45|2806.05
22:50:46|2806.05
22:50:46|2806.05
22:50:47|2806.05
22:50:48|2806.17
22:50:49|2806.06
22:50:50|2806.06
22:50:52|2806.06
22:50:53|2806.05
22:50:53|2806.05
22:50:54|2806.05
22:50:56|2806.05
22:50:56|2806.08
22:50:58|2806.08
22:50:58|2806.06
22:51:00|2806.51
22:51:01|2806.51
22:51:02|2806.51
22:51:02|2806.74
22:51:04|2806.57
22:51:04|2806.85
22:51:06|2806.73
22:51:07|2806.92
22:51:08|2806.85
22:51:09|2806.88
22:51:10|2807.01
22:51:11|2807.05
22:51:12|2807.05
22:51:12|2806.9
22:51:14|2807.56
22:51:15|2807.36
22:51:15|2807.68
22:51:16|2807.68
22:51:19|2807.73
22:51:20|2808.62
22:51:21|2808.63
22:51:22|2808.6
22:51:23|2809.
22:51:24|2809.
22:51:26|2809.47
22:51:26|2809.55
22:51:27|2809.73
22:51:28|2809.99
22:51:29|2809.47
22:51:30|2809.47
22:51:32|2809.47
22:51:33|2809.92
22:51:33|2810.32
22:51:35|2810.49
22:51:36|2810.62
22:51:37|2810.57
22:51:38|2810.57
22:51:39|2810.77
22:51:40|2810.77
22:51:41|2810.7
22:51:42|2810.7
22:51:44|2810.7
22:51:44|2810.89
22:51:45|2810.89
22:51:46|2810.41
22:51:48|2810.62
22:51:49|2810.62
22:51:50|2810.99
22:51:51|2810.9
22:51:52|2810.9
22:51:52|2810.9
22:51:54|2810.9
22:51:55|2811.1
22:51:56|2811.07
22:51:57|2811.07
22:51:58|2811.2
22:51:59|2811.2
22:52:01|2811.45
22:52:01|2811.32
22:52:03|2811.25
22:52:04|2811.53
22:52:04|2811.53
22:52:05|2811.76
22:52:06|2811.76
22:52:07|2811.76
22:52:08|2811.7
22:52:09|2811.72
22:52:11|2811.9
22:52:11|2811.72
22:52:13|2811.72
22:52:13|2811.89
22:52:14|2811.89
22:52:15|2811.89
22:52:17|2811.7
22:52:18|2811.7
22:52:19|2811.7
22:52:20|2811.7
22:52:21|2811.7
22:52:22|2811.7
22:52:23|2811.69
22:52:24|2811.69
22:52:25|2811.69
22:52:26|2811.69
22:52:28|2811.96
22:52:29|2812.09
22:52:30|2812.
22:52:31|2812.
22:52:32|2812.1
22:52:33|2812.1
22:52:34|2812.1
22:52:35|2812.1
22:52:36|2811.86
22:52:37|2811.86
22:52:38|2811.66
22:52:39|2811.38
22:52:40|2811.17
22:52:41|2811.17
22:52:42|2810.63
22:52:43|2810.63
22:52:44|2810.63
22:52:45|2810.63
22:52:46|2810.63
22:52:47|2810.63
22:52:48|2810.63
22:52:49|2810.63
22:52:50|2810.76
22:52:52|2810.76
22:52:52|2810.76
22:52:53|2810.54
22:52:55|2810.54
22:52:56|2810.49
22:52:57|2809.9
22:52:58|2810.05
22:52:59|2809.82
22:53:00|2809.76
22:53:01|2809.53
22:53:02|2809.62
22:53:03|2809.62
22:53:04|2809.62
22:53:05|2809.62
22:53:06|2809.38
22:53:07|2809.37
22:53:08|2809.37
22:53:09|2809.36
22:53:10|2809.3
22:53:11|2809.17
22:53:12|2808.98
22:53:13|2809.
22:53:14|2808.89
22:53:15|2808.89
22:53:16|2808.87
22:53:17|2808.87
22:53:18|2808.92
22:53:19|2808.86
22:53:21|2808.81
22:53:21|2808.75
22:53:22|2808.75
22:53:24|2808.75
22:53:24|2808.79
22:53:25|2808.81
22:53:27|2808.81
22:53:28|2808.68
22:53:29|2808.68
22:53:31|2808.81
22:53:32|2808.7
22:53:33|2808.7
22:53:33|2808.81
22:53:34|2808.81
22:53:35|2808.8
22:53:37|2808.8
22:53:38|2808.8
22:53:38|2808.83
22:53:39|2808.83
22:53:41|2808.61
22:53:42|2808.9
22:53:43|2808.99
22:53:44|2808.99
22:53:45|2808.99
22:53:46|2808.99
22:53:46|2808.98
22:53:48|2808.98
22:53:49|2809.01
22:53:50|2809.01
22:53:50|2809.01
22:53:51|2809.01
22:53:53|2808.91
22:53:54|2808.81
22:53:55|2809.08
22:53:56|2808.81
22:53:57|2809.02
22:53:58|2809.02
22:53:59|2808.85
22:54:00|2808.58
22:54:01|2808.5
22:54:02|2808.5
22:54:03|2808.79
22:54:04|2808.79
22:54:05|2808.61
22:54:06|2808.59
22:54:07|2808.59
22:54:08|2808.57
22:54:09|2808.52
22:54:10|2808.56
22:54:11|2808.56
22:54:12|2808.56
22:54:13|2808.51
22:54:14|2808.51
22:54:15|2808.51
22:54:16|2808.51
22:54:17|2808.7
22:54:18|2808.66
22:54:20|2808.66
22:54:21|2808.66
22:54:22|2808.59
22:54:23|2808.73
22:54:24|2808.59
22:54:25|2808.59
22:54:26|2808.59
22:54:27|2808.9
22:54:28|2808.9
22:54:29|2808.83
22:54:30|2808.81
22:54:31|2808.81
22:54:32|2808.9
22:54:33|2808.88
22:54:34|2808.78
22:54:35|2808.79
22:54:36|2808.79
22:54:37|2808.63
22:54:38|2808.63
22:54:39|2808.68
22:54:40|2808.65
22:54:41|2808.65
22:54:42|2808.57
22:54:43|2808.57
22:54:44|2808.4
22:54:45|2808.4
22:54:46|2808.4
22:54:47|2808.4
22:54:48|2808.4
22:54:49|2808.34
22:54:51|2808.39
22:54:51|2808.44
22:54:52|2808.44
22:54:53|2808.44
22:54:54|2808.44
22:54:56|2808.44
22:54:56|2808.46
22:54:58|2808.33
22:54:58|2808.27
22:55:00|2807.8
22:55:01|2807.66
22:55:02|2807.76
22:55:02|2807.89
22:55:03|2807.75
22:55:04|2807.76
22:55:05|2807.67
22:55:07|2807.92
22:55:07|2808.14
22:55:08|2808.11
22:55:09|2808.86
22:55:10|2808.86
22:55:11|2808.94
22:55:12|2809.24
22:55:13|2808.84
22:55:14|2809.35
22:55:15|2809.55
22:55:16|2809.66
22:55:18|2809.66
22:55:18|2809.66
22:55:19|2809.85
22:55:21|2809.85
22:55:22|2810.25
22:55:23|2810.2
22:55:24|2810.42
22:55:25|2810.35
22:55:26|2810.35
22:55:28|2810.35
22:55:29|2810.14
22:55:30|2810.14
22:55:30|2810.14
22:55:32|2810.14
22:55:33|2810.14
22:55:34|2810.77
22:55:35|2810.77
22:55:36|2810.56
22:55:37|2810.42
22:55:38|2810.42
22:55:39|2810.44
22:55:40|2810.44
22:55:41|2810.44
22:55:42|2810.38
22:55:42|2810.38
22:55:44|2810.38
22:55:45|2810.38
22:55:45|2810.38
22:55:47|2810.38
22:55:48|2810.38
22:55:49|2810.38
22:55:50|2810.83
22:55:51|2811.1
22:55:52|2811.12
22:55:53|2811.52
22:55:55|2811.89
22:55:55|2812.16
22:55:56|2812.04
22:55:57|2811.94
22:55:58|2811.85
22:55:59|2812.04
22:56:00|2812.22
22:56:01|2812.57
22:56:02|2812.74
22:56:03|2812.74
22:56:05|2812.74
22:56:05|2812.74
22:56:06|2812.92
22:56:07|2812.9
22:56:08|2812.9
22:56:09|2813.09
22:56:10|2813.08
22:56:12|2813.08
22:56:12|2813.08
22:56:13|2813.2
22:56:14|2813.2
22:56:15|2813.26
22:56:16|2813.58
22:56:17|2813.73
22:56:19|2813.71
22:56:20|2813.72
22:56:21|2813.79
22:56:22|2813.94
22:56:23|2813.79
22:56:24|2813.96
22:56:26|2814.01
22:56:27|2814.04
22:56:28|2813.95
22:56:29|2813.98
22:56:30|2814.02
22:56:31|2813.99
22:56:32|2814.11
22:56:33|2813.98
22:56:34|2814.11
22:56:35|2814.11
22:56:36|2814.11
22:56:37|2814.27
22:56:38|2814.09
22:56:39|2814.24
22:56:40|2814.24
22:56:41|2814.34
22:56:43|2814.35
22:56:43|2814.3
22:56:44|2814.41
22:56:45|2814.17
22:56:46|2814.17
22:56:47|2814.26
22:56:48|2812.47
22:56:49|2812.05
22:56:50|2812.33
22:56:52|2812.33
22:56:52|2812.33
22:56:53|2812.33
22:56:54|2812.2
22:56:55|2812.2
22:56:56|2812.16
22:56:57|2812.23
22:56:58|2812.16
22:56:59|2812.19
22:57:00|2812.11
22:57:01|2812.76
22:57:03|2812.81
22:57:04|2812.81
22:57:05|2812.81
22:57:05|2812.81
22:57:06|2812.81
22:57:07|2812.77
22:57:08|2812.77
22:57:09|2812.77
22:57:10|2812.9
22:57:11|2812.9
22:57:12|2812.9
22:57:13|2812.86
22:57:14|2812.86
22:57:16|2812.99
22:57:16|2812.99
22:57:17|2812.99
22:57:19|2813.03
22:57:20|2812.77
22:57:21|2812.77
22:57:22|2812.77
22:57:23|2813.05
22:57:25|2813.05
22:57:26|2813.05
22:57:27|2813.08
22:57:28|2812.62
22:57:30|2813.
22:57:31|2813.
22:57:32|2812.7
22:57:32|2812.45
22:57:34|2812.21
22:57:35|2811.77
22:57:36|2811.66
22:57:37|2811.52
22:57:38|2811.38
22:57:38|2811.16
22:57:40|2811.31
22:57:40|2811.31
22:57:42|2811.31
22:57:43|2811.43
22:57:44|2811.43
22:57:45|2811.58
22:57:46|2811.7
22:57:47|2811.7
22:57:49|2811.99
22:57:50|2811.72
22:57:51|2811.72
22:57:52|2811.81
22:57:53|2811.83
22:57:55|2811.5
22:57:55|2811.5
22:57:56|2811.66
22:57:58|2811.77
22:57:59|2811.67
22:58:00|2811.67
22:58:01|2811.72
22:58:02|2811.72
22:58:03|2811.67
22:58:04|2811.72
22:58:05|2811.72
22:58:06|2811.72
22:58:07|2811.72
22:58:08|2811.72
22:58:09|2811.91
22:58:10|2811.85
22:58:11|2812.04
22:58:12|2812.04
22:58:13|2811.92
22:58:14|2811.82
22:58:16|2811.76
22:58:17|2811.88
22:58:17|2811.52
22:58:18|2811.52
22:58:20|2811.52
22:58:20|2811.73
22:58:21|2811.66
22:58:22|2811.86
22:58:24|2811.86
22:58:25|2811.68
22:58:26|2811.68
22:58:28|2811.68
22:58:29|2811.83
22:58:29|2811.87
22:58:31|2811.98
22:58:31|2812.29
22:58:33|2812.29
22:58:34|2812.29
22:58:35|2812.21
22:58:36|2812.21
22:58:38|2812.43
22:58:38|2813.77
22:58:39|2814.27
22:58:41|2814.
22:58:42|2814.01
22:58:43|2814.24
22:58:44|2815.31
22:58:45|2815.19
22:58:46|2815.19
22:58:47|2815.2
22:58:48|2815.2
22:58:49|2815.71
22:58:50|2815.33
22:58:51|2815.33
22:58:52|2815.42
22:58:53|2814.6
22:58:54|2813.68
22:58:55|2813.37
22:58:57|2814.11
22:58:57|2813.8
22:58:59|2813.74
22:58:59|2814.24
22:59:01|2814.06
22:59:02|2813.84
22:59:03|2813.56
22:59:04|2813.2
22:59:05|2813.18
22:59:06|2813.
22:59:07|2812.58
22:59:08|2812.55
22:59:09|2813.33
22:59:10|2813.48
22:59:11|2813.62
22:59:12|2813.57
22:59:13|2813.57
22:59:14|2813.69
22:59:15|2813.61
22:59:16|2813.61
22:59:17|2813.77
22:59:18|2813.77
22:59:19|2813.69
22:59:20|2813.89
22:59:21|2814.14
22:59:22|2814.68
22:59:23|2814.73
22:59:25|2814.67
22:59:27|2814.7
22:59:28|2814.64
22:59:30|2814.78
22:59:30|2814.78
22:59:31|2815.02
22:59:33|2815.39
22:59:34|2815.17
22:59:35|2815.04
22:59:35|2815.04
22:59:37|2814.56
22:59:37|2814.43
22:59:39|2814.39
22:59:40|2814.39
22:59:41|2814.33
22:59:42|2814.35
22:59:43|2814.08
22:59:44|2814.
22:59:45|2814.
22:59:46|2813.8
22:59:47|2813.79
22:59:48|2813.79
22:59:49|2813.66
22:59:50|2813.87
22:59:51|2813.87
22:59:52|2813.87
22:59:53|2813.84
22:59:54|2813.84
22:59:55|2813.75
22:59:56|2813.72
22:59:57|2813.77
22:59:58|2813.76
22:59:59|2813.81
23:00:00|2813.81
23:00:01|2814.08
23:00:02|2814.86
23:00:03|2815.29
23:00:04|2815.76
23:00:05|2815.78
23:00:06|2815.5
23:00:07|2814.22
23:00:08|2814.34
23:00:09|2813.66
23:00:10|2813.66
23:00:12|2813.4
23:00:12|2813.5
23:00:13|2812.77
23:00:14|2813.07
23:00:15|2813.26
23:00:16|2813.08
23:00:17|2812.99
23:00:18|2813.16
23:00:20|2812.86
23:00:20|2812.65
23:00:22|2812.25
23:00:22|2812.9
23:00:24|2813.12
23:00:24|2813.02
23:00:26|2812.58
23:00:28|2812.76
23:00:29|2812.79
23:00:30|2812.79
23:00:31|2812.79
23:00:32|2812.33
23:00:33|2812.33
23:00:34|2812.76
23:00:35|2812.76
23:00:36|2812.76
23:00:37|2812.77
23:00:38|2812.87
23:00:39|2812.87
23:00:40|2812.87
23:00:41|2812.58
23:00:42|2812.78
23:00:43|2812.78
23:00:44|2812.64
23:00:45|2812.64
23:00:46|2812.15
23:00:47|2811.98
23:00:48|2811.71
23:00:50|2811.36
23:00:51|2811.28
23:00:52|2811.52
23:00:52|2811.52
23:00:53|2811.26
23:00:55|2811.1
23:00:55|2811.29
23:00:57|2811.25
23:00:57|2811.05
23:00:59|2811.05
23:01:00|2811.05
23:01:01|2812.07
23:01:01|2812.45
23:01:02|2812.68
23:01:03|2812.45
23:01:05|2812.63
23:01:06|2812.73
23:01:07|2812.7
23:01:08|2812.44
23:01:08|2812.44
23:01:10|2812.99
23:01:10|2812.92
23:01:12|2813.06
23:01:13|2814.08
23:01:14|2813.97
23:01:15|2813.8
23:01:16|2813.88
23:01:17|2813.8
23:01:18|2813.8
23:01:19|2813.8
23:01:20|2813.99
23:01:21|2813.27
23:01:22|2813.54
23:01:23|2813.99
23:01:24|2813.51
23:01:25|2813.51
23:01:26|2813.46
23:01:27|2813.46
23:01:29|2813.94
23:01:29|2814.71
23:01:31|2815.
23:01:31|2814.69
23:01:34|2814.89
23:01:34|2814.89
23:01:35|2815.31
23:01:37|2814.21
23:01:38|2814.96
23:01:38|2814.35
23:01:40|2814.5
23:01:40|2814.5
23:01:42|2814.1
23:01:43|2814.32
23:01:44|2814.32
23:01:44|2814.08
23:01:46|2814.31
23:01:47|2814.06
23:01:48|2814.
23:01:49|2814.17
23:01:50|2814.25
23:01:51|2814.26
23:01:52|2814.15
23:01:53|2814.2
23:01:55|2814.2
23:01:56|2814.78
23:01:57|2814.5
23:01:58|2814.2
23:01:59|2814.58
23:02:00|2814.79
23:02:02|2815.05
23:02:03|2814.75
23:02:03|2814.84
23:02:04|2814.84
23:02:05|2814.89
23:02:06|2814.89
23:02:08|2814.92
23:02:08|2815.21
23:02:10|2815.11
23:02:10|2815.62
23:02:11|2815.67
23:02:12|2815.58
23:02:14|2815.45
23:02:15|2815.65
23:02:16|2815.75
23:02:17|2815.91
23:02:18|2816.31
23:02:18|2816.18
23:02:20|2816.18
23:02:21|2816.18
23:02:22|2816.44
23:02:23|2816.34
23:02:24|2816.54
23:02:25|2816.71
23:02:26|2816.58
23:02:27|2816.4
23:02:28|2816.
23:02:30|2816.32
23:02:31|2816.32
23:02:32|2816.32
23:02:33|2816.12
23:02:34|2815.52
23:02:35|2815.71
23:02:36|2815.94
23:02:37|2815.97
23:02:38|2816.48
23:02:39|2816.48
23:02:40|2816.48
23:02:41|2816.94
23:02:42|2817.13
23:02:44|2817.01
23:02:45|2817.
23:02:46|2817.41
23:02:47|2817.7
23:02:48|2817.66
23:02:49|2817.5
23:02:50|2817.45
23:02:51|2817.58
23:02:52|2817.64
23:02:54|2817.64
23:02:55|2817.64
23:02:55|2817.64
23:02:56|2817.77
23:02:57|2817.52
23:02:58|2817.37
23:02:59|2815.81
23:03:00|2816.11
23:03:02|2816.28
23:03:02|2815.93
23:03:03|2815.93
23:03:05|2815.12
23:03:05|2815.12
23:03:07|2816.13
23:03:07|2816.81
23:03:09|2816.81
23:03:09|2816.28
23:03:10|2816.16
23:03:12|2816.55
23:03:12|2816.55
23:03:14|2816.26
23:03:15|2816.26
23:03:16|2816.18
23:03:17|2816.53
23:03:18|2816.91
23:03:18|2817.04
23:03:20|2817.04
23:03:21|2817.24
23:03:22|2816.98
23:03:23|2816.68
23:03:24|2816.47
23:03:25|2817.05
23:03:26|2816.76
23:03:27|2816.69
23:03:28|2816.64
23:03:30|2816.32
23:03:31|2816.81
23:03:32|2816.88
23:03:33|2816.61
23:03:35|2816.47
23:03:36|2816.97
23:03:37|2817.13
23:03:38|2816.84
23:03:39|2816.84
23:03:40|2818.1
23:03:41|2817.86
23:03:42|2817.91
23:03:44|2818.02
23:03:45|2817.87
23:03:46|2817.54
23:03:46|2817.05
23:03:47|2817.61
23:03:48|2818.13
23:03:49|2817.9
23:03:51|2817.93
23:03:51|2817.4
23:03:53|2817.4
23:03:53|2817.04
23:03:54|2817.45
23:03:55|2816.71
23:03:57|2816.41
23:03:58|2816.49
23:03:59|2817.13
23:03:59|2817.09
23:04:01|2816.65
23:04:02|2816.65
23:04:03|2817.59
23:04:04|2817.59
23:04:05|2817.59
23:04:06|2817.18
23:04:07|2816.53
23:04:08|2816.31
23:04:09|2817.
23:04:10|2816.54
23:04:11|2816.75
23:04:12|2816.14
23:04:13|2816.87
23:04:14|2816.42
23:04:15|2816.42
23:04:16|2816.42
23:04:17|2815.82
23:04:18|2815.65
23:04:19|2815.52
23:04:20|2815.44
23:04:21|2815.65
23:04:22|2815.65
23:04:23|2815.62
23:04:24|2815.72
23:04:25|2815.4
23:04:26|2815.4
23:04:27|2816.31
23:04:28|2815.79
23:04:29|2816.1
23:04:31|2816.4
23:04:31|2816.7
23:04:32|2816.52
23:04:34|2816.29
23:04:35|2816.58
23:04:36|2816.41
23:04:37|2816.41
23:04:38|2816.88
23:04:39|2816.78
23:04:40|2817.05
23:04:41|2816.67
23:04:43|2816.72
23:04:44|2816.76
23:04:44|2816.65
23:04:46|2816.37
23:04:46|2816.75
23:04:47|2816.76
23:04:48|2816.19
23:04:50|2816.13
23:04:50|2816.53
23:04:51|2816.53
23:04:53|2816.53
23:04:53|2816.84
23:04:54|2816.27
23:04:55|2816.6
23:04:57|2816.49
23:04:57|2816.12
23:04:59|2816.41
23:05:00|2816.41
23:05:01|2816.03
23:05:02|2816.74
23:05:03|2816.8
23:05:04|2816.8
23:05:05|2816.87
23:05:07|2817.25
23:05:07|2817.49
23:05:08|2817.49
23:05:09|2817.21
23:05:10|2817.57
23:05:11|2817.08
23:05:13|2817.17
23:05:14|2817.
23:05:15|2816.87
23:05:16|2817.11
23:05:17|2816.56
23:05:18|2816.68
23:05:19|2816.41
23:05:19|2816.41
23:05:21|2816.71
23:05:22|2816.74
23:05:23|2817.14
23:05:24|2817.31
23:05:25|2817.32
23:05:26|2817.32
23:05:27|2817.32
23:05:28|2816.69
23:05:29|2816.85
23:05:30|2817.26
23:05:32|2817.2
23:05:33|2817.16
23:05:35|2817.29
23:05:35|2817.23
23:05:37|2817.23
23:05:37|2818.31
23:05:38|2818.01
23:05:39|2818.46
23:05:40|2818.43
23:05:42|2818.36
23:05:42|2818.4
23:05:44|2818.4
23:05:44|2818.71
23:05:45|2818.57
23:05:47|2818.85
23:05:47|2818.62
23:05:48|2818.55
23:05:50|2818.81
23:05:51|2818.59
23:05:53|2818.19
23:05:53|2818.19
23:05:54|2818.36
23:05:55|2818.31
23:05:56|2818.31
23:05:58|2818.5
23:05:59|2818.5
23:06:00|2818.18
23:06:00|2817.96
23:06:02|2818.38
23:06:03|2818.31
23:06:04|2818.66
23:06:06|2818.48
23:06:06|2818.31
23:06:08|2818.64
23:06:08|2818.44
23:06:09|2818.58
23:06:11|2818.58
23:06:11|2818.28
23:06:12|2818.28
23:06:14|2818.82
23:06:15|2818.81
23:06:16|2818.58
23:06:16|2818.36
23:06:18|2818.83
23:06:19|2818.67
23:06:20|2818.72
23:06:20|2819.29
23:06:22|2819.39
23:06:23|2819.45
23:06:24|2819.13
23:06:25|2819.02
23:06:26|2819.02
23:06:27|2819.02
23:06:28|2819.02
23:06:29|2819.77
23:06:30|2820.05
23:06:32|2819.81
23:06:33|2819.92
23:06:34|2819.37
23:06:35|2818.91
23:06:36|2819.05
23:06:38|2819.05
23:06:39|2819.91
23:06:39|2819.76
23:06:40|2820.
23:06:42|2820.
23:06:43|2819.76
23:06:44|2819.77
23:06:45|2819.35
23:06:46|2819.4
23:06:47|2819.69
23:06:48|2819.74
23:06:50|2819.74
23:06:50|2819.67
23:06:51|2819.37
23:06:53|2818.97
23:06:53|2819.1
23:06:54|2818.7
23:06:56|2818.84
23:06:56|2818.84
23:06:57|2818.84
23:06:59|2818.84
23:06:59|2818.84
23:07:00|2818.48
23:07:02|2817.99
23:07:03|2818.22
23:07:05|2817.9
23:07:06|2818.04
23:07:06|2818.04
23:07:08|2818.08
23:07:08|2817.82
23:07:10|2817.92
23:07:10|2817.69
23:07:11|2817.72
23:07:12|2817.73
23:07:14|2817.77
23:07:14|2818.06
23:07:16|2817.83
23:07:17|2818.02
23:07:17|2818.09
23:07:19|2818.09
23:07:20|2818.23
23:07:21|2818.39
23:07:22|2819.03
23:07:23|2818.59
23:07:24|2818.37
23:07:26|2818.63
23:07:26|2818.84
23:07:27|2818.65
23:07:28|2818.77
23:07:29|2818.7
23:07:31|2818.31
23:07:32|2818.66
23:07:33|2818.72
23:07:35|2818.64
23:07:36|2818.64
23:07:38|2818.64
23:07:38|2818.57
23:07:40|2818.57
23:07:40|2818.2
23:07:42|2818.53
23:07:43|2818.86
23:07:44|2818.87
23:07:45|2819.07
23:07:46|2818.84
23:07:47|2819.05
23:07:48|2819.05
23:07:49|2819.1
23:07:50|2819.1
23:07:51|2819.16
23:07:52|2819.54
23:07:54|2819.61
23:07:55|2819.46
23:07:56|2819.41
23:07:57|2819.48
23:07:58|2819.48
23:07:59|2819.48
23:08:00|2820.66
23:08:00|2820.78
23:08:02|2820.21
23:08:03|2820.21
23:08:03|2820.6
23:08:04|2820.39
23:08:06|2820.41
23:08:07|2820.41
23:08:08|2820.13
23:08:09|2820.18
23:08:10|2820.54
23:08:11|2820.23
23:08:12|2820.23
23:08:13|2820.35
23:08:14|2820.35
23:08:16|2820.35
23:08:16|2820.
23:08:18|2820.19
23:08:19|2820.19
23:08:19|2819.6
23:08:21|2819.79
23:08:21|2819.95
23:08:23|2820.02
23:08:23|2820.02
23:08:25|2819.6
23:08:25|2819.36
23:08:27|2819.39
23:08:28|2819.39
23:08:28|2819.
23:08:30|2819.24
23:08:31|2819.43
23:08:32|2819.43
23:08:34|2819.78
23:08:35|2819.78
23:08:37|2819.56
23:08:37|2819.56
23:08:39|2820.05
23:08:40|2819.88
23:08:41|2819.88
23:08:42|2819.77
23:08:43|2820.12
23:08:44|2820.12
23:08:45|2820.12
23:08:46|2820.12
23:08:47|2819.82
23:08:48|2819.95
23:08:49|2819.95
23:08:50|2819.95
23:08:51|2819.96
23:08:52|2820.02
23:08:53|2820.
23:08:54|2819.97
23:08:55|2820.2
23:08:56|2820.2
23:08:57|2819.86
23:08:58|2819.86
23:08:59|2819.86
23:09:00|2820.79
23:09:01|2820.79
23:09:02|2820.66
23:09:03|2820.34
23:09:04|2820.52
23:09:05|2820.64
23:09:07|2820.25
23:09:08|2820.62
23:09:08|2820.62
23:09:10|2820.26
23:09:10|2819.98
23:09:11|2819.98
23:09:13|2820.02
23:09:13|2819.89
23:09:15|2819.89
23:09:15|2819.89
23:09:16|2820.
23:09:17|2819.65
23:09:19|2819.65
23:09:19|2819.29
23:09:20|2819.93
23:09:21|2820.11
23:09:22|2820.49
23:09:23|2820.49
23:09:24|2820.65
23:09:25|2820.65
23:09:26|2820.65
23:09:27|2820.29
23:09:28|2820.29
23:09:30|2820.54
23:09:31|2820.54
23:09:32|2820.51
23:09:33|2820.59
23:09:35|2820.19
23:09:36|2820.19
23:09:36|2820.56
23:09:37|2820.49
23:09:38|2820.14
23:09:39|2819.88
23:09:41|2819.87
23:09:42|2819.87
23:09:42|2819.87
23:09:44|2820.21
23:09:45|2820.53
23:09:46|2820.41
23:09:47|2820.24
23:09:48|2820.34
23:09:49|2820.72
23:09:49|2820.75
23:09:51|2820.12
23:09:52|2820.12
23:09:53|2820.12
23:09:54|2820.28
23:09:55|2820.28
23:09:56|2820.15
23:09:57|2820.39
23:09:58|2820.39
23:09:59|2820.3
23:10:00|2820.31
23:10:01|2820.42
23:10:02|2820.41
23:10:03|2820.05
23:10:04|2820.38
23:10:05|2820.72
23:10:06|2821.
23:10:07|2820.8
23:10:08|2820.8
23:10:09|2820.9
23:10:11|2820.77
23:10:11|2820.73
23:10:12|2821.07
23:10:13|2821.07
23:10:14|2821.07
23:10:15|2820.87
23:10:16|2820.83
23:10:17|2820.93
23:10:18|2820.61
23:10:19|2820.27
23:10:20|2819.98
23:10:21|2820.31
23:10:22|2820.31
23:10:23|2820.06
23:10:24|2820.4
23:10:25|2820.4
23:10:26|2820.4
23:10:28|2820.23
23:10:28|2820.4
23:10:30|2820.4
23:10:30|2820.4
23:10:31|2820.46
23:10:32|2820.46
23:10:33|2820.46
23:10:35|2820.52
23:10:37|2820.71
23:10:38|2820.68
23:10:39|2820.24
23:10:41|2819.95
23:10:41|2820.17
23:10:43|2820.17
23:10:44|2820.17
23:10:45|2820.22
23:10:45|2820.2
23:10:47|2820.07
23:10:48|2820.15
23:10:49|2819.96
23:10:50|2819.96
23:10:51|2820.32
23:10:52|2820.58
23:10:52|2820.66
23:10:54|2820.58
23:10:54|2820.6
23:10:56|2820.53
23:10:57|2820.53
23:10:58|2820.7
23:10:59|2820.52
23:11:00|2820.25
23:11:01|2820.36
23:11:02|2820.36
23:11:03|2820.13
23:11:04|2820.13
23:11:05|2820.13
23:11:06|2820.13
23:11:07|2820.31
23:11:08|2820.05
23:11:09|2819.7
23:11:11|2820.
23:11:11|2819.76
23:11:12|2820.
23:11:14|2819.65
23:11:15|2819.72
23:11:16|2819.78
23:11:16|2819.86
23:11:17|2819.86
23:11:19|2819.86
23:11:19|2819.75
23:11:20|2819.93
23:11:22|2819.48
23:11:23|2819.3
23:11:23|2819.59
23:11:25|2819.67
23:11:26|2819.67
23:11:27|2819.7
23:11:27|2819.7
23:11:29|2819.98
23:11:30|2821.17
23:11:31|2821.34
23:11:32|2821.39
23:11:32|2821.34
23:11:33|2821.78
23:11:34|2821.79
23:11:37|2821.99
23:11:38|2822.11
23:11:39|2821.92
23:11:40|2821.53
23:11:42|2821.65
23:11:43|2821.65
23:11:44|2821.62
23:11:45|2821.87
23:11:46|2821.72
23:11:48|2821.83
23:11:48|2821.71
23:11:50|2821.71
23:11:51|2821.69
23:11:53|2821.69
23:11:53|2821.51
23:11:54|2821.79
23:11:55|2822.12
23:11:56|2821.88
23:11:57|2821.39
23:11:59|2821.99
23:12:00|2821.61
23:12:01|2821.82
23:12:02|2821.92
23:12:03|2821.93
23:12:04|2821.67
23:12:05|2821.46
23:12:06|2821.76
23:12:07|2821.81
23:12:08|2821.81
23:12:09|2821.82
23:12:10|2821.98
23:12:11|2821.93
23:12:12|2821.89
23:12:13|2821.9
23:12:14|2821.9
23:12:15|2821.63
23:12:16|2821.75
23:12:17|2821.29
23:12:18|2821.55
23:12:19|2821.6
23:12:20|2821.18
23:12:21|2821.45
23:12:22|2821.46
23:12:23|2821.26
23:12:24|2821.
23:12:25|2820.66
23:12:26|2820.82
23:12:27|2820.82
23:12:28|2820.82
23:12:29|2820.82
23:12:30|2821.24
23:12:31|2821.04
23:12:32|2820.95
23:12:33|2820.72
23:12:34|2820.89
23:12:36|2820.89
23:12:37|2820.89
23:12:38|2821.
23:12:39|2821.05
23:12:40|2820.92
23:12:41|2820.86
23:12:42|2820.51
23:12:43|2820.35
23:12:45|2820.6
23:12:45|2820.6
23:12:46|2820.6
23:12:47|2820.5
23:12:48|2820.67
23:12:50|2820.9
23:12:50|2820.9
23:12:51|2820.89
23:12:52|2820.89
23:12:54|2820.89
23:12:54|2820.89
23:12:55|2820.89
23:12:56|2820.89
23:12:57|2820.89
23:12:58|2820.7
23:12:59|2820.83
23:13:00|2820.9
23:13:02|2820.94
23:13:02|2820.94
23:13:03|2820.61
23:13:05|2820.54
23:13:05|2820.54
23:13:06|2820.53
23:13:07|2820.83
23:13:09|2820.96
23:13:09|2821.28
23:13:11|2821.05
23:13:11|2821.05
23:13:13|2820.98
23:13:14|2820.87
23:13:15|2820.91
23:13:16|2821.13
23:13:17|2821.13
23:13:17|2820.88
23:13:19|2820.88
23:13:20|2820.88
23:13:21|2820.88
23:13:22|2821.18
23:13:23|2821.18
23:13:24|2821.18
23:13:25|2821.18
23:13:26|2821.23
23:13:27|2821.23
23:13:28|2821.23
23:13:29|2821.74
23:13:30|2821.74
23:13:31|2821.52
23:13:32|2821.52
23:13:33|2821.52
23:13:34|2821.24
23:13:35|2821.32
23:13:36|2821.33
23:13:38|2821.
23:13:39|2821.19
23:13:40|2821.1
23:13:41|2821.45
23:13:42|2821.2
23:13:43|2821.35
23:13:44|2821.35
23:13:45|2821.35
23:13:46|2821.26
23:13:47|2821.26
23:13:48|2821.26
23:13:49|2821.26
23:13:50|2821.5
23:13:51|2821.39
23:13:52|2821.39
23:13:53|2821.44
23:13:54|2821.44
23:13:55|2821.63
23:13:56|2821.59
23:13:57|2821.28
23:13:58|2821.28
23:13:59|2821.28
23:14:00|2821.78
23:14:01|2821.43
23:14:02|2821.92
23:14:03|2821.84
23:14:04|2821.64
23:14:06|2821.92
23:14:07|2821.98
23:14:07|2821.98
23:14:08|2821.92
23:14:09|2822.19
23:14:10|2822.39
23:14:11|2821.92
23:14:12|2822.02
23:14:14|2821.86
23:14:15|2822.14
23:14:16|2822.14
23:14:16|2822.14
23:14:18|2821.9
23:14:18|2822.17
23:14:20|2822.17
23:14:20|2822.17
23:14:22|2822.17
23:14:23|2822.4
23:14:23|2822.44
23:14:24|2822.55
23:14:26|2822.4
23:14:27|2822.85
23:14:28|2822.68
23:14:29|2822.36
23:14:30|2822.33
23:14:30|2822.33
23:14:32|2822.47
23:14:33|2822.64
23:14:34|2822.38
23:14:35|2822.38
23:14:36|2822.15
23:14:37|2822.15
23:14:38|2822.15
23:14:40|2822.13
23:14:41|2822.47
23:14:41|2822.47
23:14:43|2822.01
23:14:43|2822.45
23:14:45|2822.51
23:14:46|2822.51
23:14:47|2822.51
23:14:48|2822.63
23:14:49|2822.86
23:14:50|2822.75
23:14:51|2822.66
23:14:52|2822.86
23:14:53|2822.71
23:14:54|2822.71
23:14:56|2822.55
23:14:56|2822.68
23:14:58|2822.74
23:14:59|2823.07
23:15:00|2822.49
23:15:01|2822.56
23:15:02|2822.98
23:15:04|2823.05
23:15:04|2822.9
23:15:05|2822.9
23:15:07|2822.37
23:15:07|2822.2
23:15:08|2821.95
23:15:09|2822.13
23:15:10|2822.4
23:15:11|2822.44
23:15:13|2822.39
23:15:13|2822.16
23:15:14|2823.
23:15:15|2822.52
23:15:16|2822.4
23:15:17|2822.27
23:15:18|2821.99
23:15:19|2821.87
23:15:21|2821.9
23:15:21|2821.5
23:15:22|2821.89
23:15:24|2821.79
23:15:24|2821.48
23:15:25|2821.12
23:15:27|2821.12
23:15:27|2821.12
23:15:29|2821.32
23:15:30|2821.32
23:15:31|2820.98
23:15:32|2820.7
23:15:32|2820.21
23:15:34|2819.96
23:15:35|2820.24
23:15:35|2820.24
23:15:37|2820.26
23:15:38|2819.72
23:15:40|2819.67
23:15:40|2819.38
23:15:41|2819.31
23:15:43|2819.3
23:15:43|2818.86
23:15:44|2818.86
23:15:45|2818.9
23:15:47|2819.
23:15:47|2819.
23:15:49|2819.
23:15:50|2818.92
23:15:51|2818.98
23:15:52|2819.
23:15:53|2819.
23:15:54|2819.18
23:15:55|2819.01
23:15:56|2818.96
23:15:57|2819.41
23:15:58|2819.41
23:15:59|2819.27
23:16:00|2819.58
23:16:02|2819.4
23:16:02|2819.61
23:16:03|2819.71
23:16:04|2819.71
23:16:05|2819.27
23:16:06|2819.19
23:16:07|2819.94
23:16:08|2819.61
23:16:10|2819.84
23:16:10|2819.77
23:16:11|2819.93
23:16:12|2819.85
23:16:13|2819.78
23:16:15|2819.98
23:16:16|2819.98
23:16:17|2820.2
23:16:18|2820.54
23:16:19|2820.64
23:16:20|2820.7
23:16:21|2820.7
23:16:22|2821.18
23:16:23|2821.06
23:16:24|2821.16
23:16:26|2821.22
23:16:27|2821.22
23:16:28|2821.42
23:16:28|2821.87
23:16:29|2821.88
23:16:31|2822.34
23:16:32|2822.02
23:16:33|2821.95
23:16:33|2821.83
23:16:34|2821.83
23:16:36|2821.83
23:16:36|2821.83
23:16:37|2822.03
23:16:39|2821.92
23:16:40|2821.92
23:16:40|2821.92
23:16:42|2821.92
23:16:43|2821.51
23:16:44|2821.35
23:16:45|2821.35
23:16:47|2821.47
23:16:48|2821.37
23:16:49|2821.12
23:16:49|2821.09
23:16:51|2821.24
23:16:51|2821.36
23:16:53|2821.07
23:16:54|2821.07
23:16:55|2821.07
23:16:55|2821.26
23:16:57|2821.26
23:16:59|2821.35
23:16:59|2821.35
23:17:00|2821.35
23:17:01|2821.23
23:17:02|2821.76
23:17:03|2821.84
23:17:05|2821.73
23:17:05|2821.59
23:17:06|2821.74
23:17:07|2822.12
23:17:08|2822.12
23:17:09|2821.67
23:17:11|2821.57
23:17:11|2821.7
23:17:12|2821.7
23:17:13|2821.92
23:17:15|2821.97
23:17:16|2822.08
23:17:16|2822.08
23:17:17|2822.08
23:17:19|2822.41
23:17:20|2822.44
23:17:21|2822.44
23:17:22|2822.44
23:17:23|2822.78
23:17:24|2822.45
23:17:25|2822.45
23:17:26|2822.78
23:17:27|2822.3
23:17:28|2822.37
23:17:29|2822.
23:17:31|2822.4
23:17:32|2822.62
23:17:33|2823.01
23:17:33|2822.52
23:17:34|2822.67
23:17:35|2822.99
23:17:36|2822.43
23:17:37|2822.29
23:17:39|2822.29
23:17:39|2822.29
23:17:42|2822.66
23:17:43|2822.75
23:17:44|2822.42
23:17:45|2822.42
23:17:46|2822.38
23:17:48|2822.38
23:17:49|2822.08
23:17:50|2821.92
23:17:51|2821.92
23:17:52|2821.92
23:17:53|2821.92
23:17:54|2821.92
23:17:55|2822.1
23:17:56|2822.44
23:17:57|2822.2
23:17:58|2822.2
23:17:59|2822.3
23:18:00|2822.08
23:18:01|2822.08
23:18:02|2822.08
23:18:03|2822.31
23:18:04|2822.31
23:18:06|2822.44
23:18:06|2822.44
23:18:07|2822.44
23:18:08|2822.44
23:18:10|2822.34
23:18:10|2822.07
23:18:11|2822.42
23:18:12|2822.55
23:18:13|2822.7
23:18:15|2822.79
23:18:16|2822.72
23:18:16|2822.76
23:18:18|2822.82
23:18:19|2823.
23:18:20|2823.
23:18:21|2823.
23:18:22|2822.44
23:18:23|2822.61
23:18:24|2822.2
23:18:25|2822.13
23:18:26|2822.18
23:18:27|2822.09
23:18:28|2822.09
23:18:29|2822.09
23:18:31|2822.49
23:18:31|2822.38
23:18:33|2822.38
23:18:33|2822.38
23:18:34|2822.38
23:18:35|2822.38
23:18:36|2822.44
23:18:38|2822.39
23:18:38|2822.39
23:18:39|2822.37
23:18:40|2822.72
23:18:42|2822.58
23:18:42|2822.33
23:18:44|2822.37
23:18:45|2822.37
23:18:46|2822.42
23:18:48|2822.51
23:18:49|2822.57
23:18:50|2822.8
23:18:51|2822.98
23:18:52|2822.98
23:18:53|2822.98
23:18:54|2822.98
23:18:55|2822.89
23:18:56|2822.89
23:18:57|2823.11
23:18:58|2823.11
23:18:59|2822.8
23:19:00|2822.98
23:19:01|2822.98
23:19:02|2822.98
23:19:03|2822.43
23:19:04|2822.5
23:19:05|2822.38
23:19:06|2822.74
23:19:07|2822.74
23:19:09|2822.86
23:19:09|2822.9
23:19:10|2822.9
23:19:11|2822.9
23:19:12|2822.9
23:19:13|2822.9
23:19:15|2823.01
23:19:15|2822.91
23:19:16|2822.64
23:19:17|2822.64
23:19:19|2822.64
23:19:19|2822.63
23:19:20|2823.58
23:19:21|2823.05
23:19:22|2823.26
23:19:23|2823.26
23:19:24|2823.45
23:19:26|2823.2
23:19:27|2822.78
23:19:28|2823.14
23:19:28|2823.38
23:19:29|2823.35
23:19:30|2823.35
23:19:31|2823.35
23:19:32|2823.35
23:19:33|2823.21
23:19:34|2823.21
23:19:35|2823.66
23:19:36|2823.66
23:19:37|2823.6
23:19:38|2822.94
23:19:40|2822.9
23:19:41|2822.9
23:19:42|2822.9
23:19:43|2822.95
23:19:44|2822.95
23:19:46|2822.95
23:19:47|2823.04
23:19:48|2823.43
23:19:49|2823.43
23:19:50|2823.4
23:19:51|2823.65
23:19:52|2823.65
23:19:53|2823.65
23:19:54|2823.65
23:19:55|2823.65
23:19:56|2823.65
23:19:57|2823.65
23:19:58|2823.65
23:19:59|2823.65
23:20:00|2823.55
23:20:01|2823.28
23:20:02|2823.54
23:20:03|2823.54
23:20:04|2823.54
23:20:05|2823.54
23:20:06|2823.54
23:20:08|2823.54
23:20:08|2823.54
23:20:10|2823.42
23:20:11|2823.42
23:20:11|2823.42
23:20:13|2823.42
23:20:14|2823.42
23:20:15|2823.42
23:20:16|2823.42
23:20:16|2823.24
23:20:18|2822.1
23:20:19|2822.37
23:20:20|2822.33
23:20:21|2822.37
23:20:21|2822.53
23:20:23|2822.53
23:20:24|2822.53
23:20:24|2822.53
23:20:26|2822.38
23:20:27|2822.62
23:20:28|2822.45
23:20:29|2822.18
23:20:30|2822.77
23:20:31|2823.13
23:20:32|2822.94
23:20:33|2822.94
23:20:34|2822.94
23:20:35|2823.28
23:20:36|2823.2
23:20:37|2823.2
23:20:38|2823.24
23:20:39|2823.24
23:20:40|2823.36
23:20:42|2823.31
23:20:43|2823.31
23:20:44|2823.07
23:20:45|2823.
23:20:46|2822.73
23:20:47|2822.73
23:20:48|2822.61
23:20:49|2822.74
23:20:50|2822.71
23:20:51|2822.71
23:20:52|2822.71
23:20:54|2822.51
23:20:54|2822.46
23:20:55|2822.19
23:20:57|2822.28
23:20:58|2822.57
23:20:59|2822.52
23:21:00|2822.56
23:21:01|2822.56
23:21:02|2822.56
23:21:03|2822.56
23:21:04|2822.16
23:21:05|2822.16
23:21:06|2822.86
23:21:07|2822.56
23:21:08|2822.57
23:21:09|2822.61
23:21:11|2822.97
23:21:11|2822.74
23:21:13|2822.87
23:21:13|2822.87
23:21:14|2822.87
23:21:15|2822.87
23:21:16|2822.87
23:21:17|2823.04
23:21:18|2823.
23:21:19|2823.
23:21:21|2823.09
23:21:22|2823.65
23:21:22|2823.77
23:21:24|2823.34
23:21:24|2823.66
23:21:25|2823.67
23:21:26|2823.52
23:21:27|2823.52
23:21:28|2823.67
23:21:30|2823.83
23:21:31|2823.93
23:21:31|2823.86
23:21:32|2823.84
23:21:34|2823.82
23:21:35|2823.89
23:21:36|2823.79
23:21:36|2823.8
23:21:37|2823.96
23:21:39|2823.71
23:21:39|2823.79
23:21:40|2823.73
23:21:42|2824.
23:21:42|2823.9
23:21:45|2824.04
23:21:46|2823.89
23:21:48|2823.66
23:21:49|2823.3
23:21:49|2823.46
23:21:51|2823.57
23:21:52|2823.51
23:21:53|2823.59
23:21:54|2823.61
23:21:55|2823.61
23:21:56|2823.71
23:21:57|2823.8
23:21:58|2823.73
23:21:59|2823.73
23:22:00|2823.86
23:22:01|2823.83
23:22:02|2823.5
23:22:03|2823.51
23:22:04|2823.3
23:22:05|2823.46
23:22:07|2823.29
23:22:08|2823.
23:22:09|2823.
23:22:10|2823.
23:22:11|2823.25
23:22:12|2823.25
23:22:13|2823.24
23:22:14|2823.39
23:22:14|2823.35
23:22:16|2823.35
23:22:17|2823.46
23:22:18|2823.48
23:22:19|2823.47
23:22:20|2823.73
23:22:20|2823.71
23:22:21|2823.62
23:22:23|2823.62
23:22:23|2823.94
23:22:25|2823.94
23:22:26|2823.94
23:22:27|2823.74
23:22:28|2823.95
23:22:29|2823.95
23:22:30|2823.95
23:22:31|2823.95
23:22:32|2823.95
23:22:34|2823.55
23:22:35|2823.74
23:22:35|2823.74
23:22:36|2823.65
23:22:37|2823.65
23:22:38|2823.58
23:22:39|2823.53
23:22:40|2823.69
23:22:41|2823.73
23:22:42|2823.59
23:22:43|2823.59
23:22:44|2823.59
23:22:46|2823.68
23:22:47|2823.68
23:22:48|2823.86
23:22:49|2823.87
23:22:51|2824.03
23:22:53|2824.03
23:22:53|2823.89
23:22:54|2823.71
23:22:55|2823.71
23:22:57|2823.71
23:22:58|2823.71
23:22:59|2823.71
23:23:00|2823.7
23:23:01|2823.49
23:23:01|2823.49
23:23:03|2823.63
23:23:04|2823.28
23:23:05|2823.61
23:23:06|2823.86
23:23:07|2823.93
23:23:08|2823.98
23:23:09|2823.87
23:23:10|2824.09
23:23:11|2824.05
23:23:12|2823.83
23:23:13|2823.83
23:23:14|2824.41
23:23:15|2824.38
23:23:16|2824.38
23:23:17|2824.38
23:23:18|2824.38
23:23:19|2823.98
23:23:20|2823.98
23:23:21|2824.31
23:23:22|2824.31
23:23:23|2824.31
23:23:24|2824.39
23:23:25|2824.48
23:23:26|2824.54
23:23:27|2824.49
23:23:28|2824.6
23:23:29|2824.6
23:23:30|2824.36
23:23:31|2824.29
23:23:33|2824.29
23:23:33|2824.29
23:23:34|2824.12
23:23:35|2824.14
23:23:36|2824.14
23:23:37|2824.14
23:23:38|2824.37
23:23:39|2824.37
23:23:40|2824.37
23:23:42|2824.52
23:23:42|2824.62
23:23:43|2824.62
23:23:44|2824.67
23:23:46|2824.42
23:23:47|2824.31
23:23:48|2824.31
23:23:50|2824.23
23:23:51|2824.23
23:23:52|2824.49
23:23:53|2824.49
23:23:54|2824.4
23:23:54|2824.27
23:23:56|2824.27
23:23:57|2824.28
23:23:58|2824.58
23:23:59|2824.58
23:24:00|2824.28
23:24:01|2824.22
23:24:02|2824.02
23:24:03|2824.02
23:24:04|2824.09
23:24:05|2824.09
23:24:06|2824.44
23:24:07|2824.44
23:24:08|2824.44
23:24:09|2824.44
23:24:10|2824.08
23:24:11|2824.08
23:24:12|2824.08
23:24:13|2824.08
23:24:15|2824.18
23:24:16|2824.18
23:24:17|2823.45
23:24:18|2824.02
23:24:19|2823.7
23:24:20|2823.79
23:24:21|2823.88
23:24:22|2824.1
23:24:23|2823.86
23:24:24|2823.88
23:24:25|2823.88
23:24:26|2823.72
23:24:27|2823.6
23:24:28|2823.79
23:24:29|2823.79
23:24:30|2823.79
23:24:31|2824.
23:24:32|2824.31
23:24:33|2824.31
23:24:34|2824.31
23:24:35|2824.42
23:24:36|2824.25
23:24:37|2824.43
23:24:38|2824.43
23:24:39|2824.43
23:24:40|2824.43
23:24:41|2824.32
23:24:42|2824.32
23:24:44|2824.29
23:24:45|2824.41
23:24:47|2824.41
23:24:47|2824.78
23:24:49|2824.8
23:24:49|2824.7
23:24:50|2824.49
23:24:51|2824.49
23:24:53|2824.86
23:24:54|2824.69
23:24:55|2824.69
23:24:56|2824.69
23:24:57|2824.69
23:24:58|2824.69
23:24:59|2824.69
23:25:01|2824.86
23:25:02|2824.86
23:25:03|2824.74
23:25:03|2824.74
23:25:04|2824.74
23:25:05|2825.22
23:25:06|2825.31
23:25:07|2825.03
23:25:09|2824.77
23:25:10|2824.52
23:25:10|2824.52
23:25:12|2824.57
23:25:13|2824.68
23:25:13|2824.68
23:25:15|2824.68
23:25:16|2824.68
23:25:17|2824.68
23:25:18|2824.77
23:25:19|2825.12
23:25:20|2824.89
23:25:21|2824.77
23:25:22|2824.77
23:25:23|2824.79
23:25:24|2824.79
23:25:25|2824.61
23:25:26|2824.61
23:25:27|2824.7
23:25:28|2824.52
23:25:29|2824.64
23:25:30|2824.71
23:25:31|2824.69
23:25:32|2824.69
23:25:33|2824.69
23:25:34|2824.69
23:25:35|2824.69
23:25:36|2824.44
23:25:37|2824.44
23:25:38|2824.44
23:25:39|2824.44
23:25:40|2824.44
23:25:41|2824.44
23:25:42|2824.71
23:25:43|2824.66
23:25:44|2824.63
23:25:45|2825.12
23:25:46|2825.12
23:25:47|2825.12
23:25:49|2824.84
23:25:50|2824.84
23:25:51|2824.84
23:25:52|2824.84
23:25:53|2824.84
23:25:54|2824.91
23:25:55|2825.01
23:25:56|2825.01
23:25:57|2825.01
23:25:58|2825.01
23:25:59|2825.15
23:26:00|2825.15
23:26:01|2824.99
23:26:02|2824.75
23:26:03|2824.75
23:26:04|2825.21
23:26:05|2825.15
23:26:06|2825.06
23:26:07|2825.06
23:26:08|2825.06
23:26:09|2825.06
23:26:10|2824.85
23:26:11|2824.85
23:26:12|2825.05
23:26:14|2825.06
23:26:14|2825.06
23:26:15|2825.01
23:26:16|2824.98
23:26:17|2824.98
23:26:18|2825.01
23:26:19|2825.15
23:26:20|2825.15
23:26:21|2824.99
23:26:23|2824.99
23:26:24|2825.08
23:26:24|2824.96
23:26:25|2824.98
23:26:26|2824.98
23:26:28|2825.09
23:26:29|2825.08
23:26:30|2825.08
23:26:31|2825.08
23:26:31|2824.94
23:26:33|2824.94
23:26:34|2824.94
23:26:35|2824.77
23:26:36|2824.77
23:26:37|2825.05
23:26:37|2824.84
23:26:38|2824.84
23:26:40|2824.78
23:26:40|2824.78
23:26:42|2824.93
23:26:42|2824.94
23:26:43|2825.14
23:26:45|2824.88
23:26:46|2825.01
23:26:47|2824.91
23:26:49|2824.95
23:26:50|2824.95
23:26:50|2825.14
23:26:51|2825.14
23:26:53|2824.93
23:26:53|2824.93
23:26:55|2825.17
23:26:55|2825.17
23:26:56|2825.06
23:26:58|2825.06
23:26:59|2825.06
23:27:00|2825.06
23:27:01|2825.06
23:27:02|2824.84
23:27:03|2825.03
23:27:04|2825.03
23:27:05|2825.69
23:27:06|2826.
23:27:07|2825.57
23:27:08|2825.19
23:27:09|2825.35
23:27:10|2825.39
23:27:11|2825.23
23:27:12|2825.02
23:27:13|2824.88
23:27:14|2825.04
23:27:15|2825.04
23:27:16|2825.04
23:27:17|2825.04
23:27:18|2825.2
23:27:19|2825.3
23:27:20|2823.62
23:27:21|2824.39
23:27:22|2824.06
23:27:23|2823.8
23:27:24|2823.4
23:27:25|2823.12
23:27:26|2823.32
23:27:27|2823.08
23:27:28|2823.09
23:27:29|2823.22
23:27:30|2823.22
23:27:31|2823.22
23:27:32|2823.
23:27:33|2823.17
23:27:34|2823.16
23:27:35|2822.75
23:27:36|2823.03
23:27:37|2823.04
23:27:38|2822.98
23:27:39|2822.92
23:27:41|2822.81
23:27:41|2823.1
23:27:42|2823.
23:27:44|2823.1
23:27:44|2822.99
23:27:45|2823.13
23:27:46|2822.88
23:27:47|2822.83
23:27:49|2822.77
23:27:50|2822.83
23:27:51|2822.83
23:27:52|2822.88
23:27:53|2822.88
23:27:54|2822.88
23:27:56|2822.8
23:27:57|2822.8
23:27:58|2822.8
23:27:59|2822.8
23:28:00|2822.86
23:28:00|2822.84
23:28:02|2822.84
23:28:03|2823.23
23:28:04|2822.92
23:28:05|2823.15
23:28:06|2823.15
23:28:07|2823.3
23:28:08|2823.19
23:28:09|2823.19
23:28:10|2823.49
23:28:11|2823.49
23:28:12|2823.25
23:28:14|2823.54
23:28:14|2823.44
23:28:16|2823.58
23:28:16|2823.43
23:28:17|2823.64
23:28:19|2823.75
23:28:20|2823.83
23:28:20|2823.78
23:28:22|2823.78
23:28:23|2823.86
23:28:24|2823.73
23:28:25|2823.73
23:28:26|2823.7
23:28:26|2823.88
23:28:28|2823.88
23:28:29|2823.97
23:28:30|2823.97
23:28:31|2823.97
23:28:32|2823.85
23:28:33|2823.85
23:28:34|2823.85
23:28:35|2823.85
23:28:36|2823.74
23:28:37|2823.63
23:28:38|2823.89
23:28:39|2823.9
23:28:40|2823.76
23:28:41|2823.76
23:28:42|2823.76
23:28:43|2823.76
23:28:44|2823.82
23:28:45|2823.78
23:28:46|2823.83
23:28:47|2824.04
23:28:48|2824.16
23:28:49|2824.16
23:28:51|2824.05
23:28:51|2823.85
23:28:53|2824.01
23:28:54|2824.01
23:28:55|2824.01
23:28:56|2823.78
23:28:57|2823.78
23:28:58|2823.97
23:28:59|2823.96
23:29:00|2823.96
23:29:01|2824.29
23:29:03|2824.24
23:29:03|2824.17
23:29:04|2824.25
23:29:05|2824.3
23:29:06|2823.94
23:29:08|2823.94
23:29:09|2824.12
23:29:09|2824.12
23:29:10|2824.14
23:29:11|2824.13
23:29:12|2824.13
23:29:13|2824.1
23:29:15|2824.1
23:29:16|2824.16
23:29:17|2824.16
23:29:17|2824.09
23:29:19|2824.09
23:29:19|2824.08
23:29:20|2824.08
23:29:21|2824.08
23:29:23|2824.08
23:29:23|2824.09
23:29:24|2824.02
23:29:26|2824.1
23:29:26|2824.1
23:29:27|2824.1
23:29:29|2824.33
23:29:30|2824.01
23:29:31|2824.01
23:29:32|2824.2
23:29:32|2823.98
23:29:33|2823.97
23:29:34|2823.96
23:29:35|2823.76
23:29:36|2823.76
23:29:38|2823.7
23:29:39|2823.54
23:29:40|2823.42
23:29:41|2823.56
23:29:42|2823.59
23:29:43|2823.75
23:29:44|2823.6
23:29:45|2823.6
23:29:46|2823.05
23:29:47|2822.89
23:29:48|2822.9
23:29:49|2823.
23:29:50|2822.77
23:29:52|2823.06
23:29:52|2822.99
23:29:54|2823.17
23:29:54|2823.26
23:29:56|2823.26
23:29:57|2823.2
23:29:58|2823.38
23:29:59|2823.45
23:30:00|2823.41
23:30:01|2823.75
23:30:02|2823.8
23:30:03|2823.9
23:30:04|2823.54
23:30:06|2823.79
23:30:07|2823.55
23:30:07|2823.05
23:30:08|2822.97
23:30:09|2822.86
23:30:10|2823.11
23:30:11|2823.11
23:30:12|2823.11
23:30:14|2823.34
23:30:14|2823.22
23:30:15|2823.25
23:30:17|2823.27
23:30:18|2823.46
23:30:18|2823.2
23:30:19|2823.2
23:30:20|2822.76
23:30:22|2822.76
23:30:22|2823.02
23:30:23|2823.2
23:30:24|2823.2
23:30:25|2823.38
23:30:26|2823.38
23:30:28|2823.38
23:30:29|2823.1
23:30:30|2823.32
23:30:31|2823.28
23:30:32|2823.28
23:30:33|2823.53
23:30:33|2823.34
23:30:35|2823.34
23:30:35|2823.34
23:30:36|2823.27
23:30:38|2823.27
23:30:39|2823.29
23:30:39|2823.29
23:30:40|2823.49
23:30:41|2823.49
23:30:42|2823.56
23:30:44|2823.56
23:30:45|2823.56
23:30:45|2823.56
23:30:46|2823.56
23:30:48|2823.63
23:30:49|2823.63
23:30:50|2823.63
23:30:51|2823.53
23:30:52|2823.62
23:30:54|2823.92
23:30:54|2823.62
23:30:55|2823.62
23:30:56|2823.74
23:30:57|2823.68
23:30:59|2823.68
23:31:00|2823.85
23:31:00|2823.73
23:31:02|2823.73
23:31:03|2823.73
23:31:03|2823.74
23:31:05|2823.66
23:31:06|2823.55
23:31:07|2823.65
23:31:08|2823.77
23:31:09|2823.77
23:31:10|2823.88
23:31:11|2824.12
23:31:12|2823.94
23:31:13|2823.94
23:31:14|2823.9
23:31:15|2824.1
23:31:16|2824.1
23:31:17|2824.1
23:31:18|2823.96
23:31:19|2823.95
23:31:20|2823.95
23:31:21|2823.95
23:31:22|2824.14
23:31:23|2824.14
23:31:24|2824.44
23:31:25|2824.26
23:31:27|2824.54
23:31:27|2824.54
23:31:28|2824.35
23:31:29|2824.35
23:31:30|2824.35
23:31:31|2824.37
23:31:32|2824.32
23:31:33|2824.32
23:31:34|2824.28
23:31:35|2824.32
23:31:36|2824.32
23:31:37|2824.32
23:31:38|2824.32
23:31:39|2824.2
23:31:40|2824.57
23:31:41|2824.45
23:31:43|2824.45
23:31:44|2824.45
23:31:45|2824.45
23:31:46|2824.23
23:31:47|2824.43
23:31:48|2824.32
23:31:49|2824.32
23:31:50|2824.32
23:31:51|2824.44
23:31:52|2824.47
23:31:54|2824.53
23:31:55|2824.53
23:31:55|2824.53
23:31:56|2824.53
23:31:58|2824.53
23:31:59|2824.59
23:32:01|2824.07
23:32:02|2824.34
23:32:02|2824.08
23:32:04|2824.36
23:32:05|2824.36
23:32:06|2824.02
23:32:08|2823.81
23:32:08|2824.2
23:32:09|2824.2
23:32:10|2824.2
23:32:11|2824.59
23:32:12|2824.59
23:32:13|2824.34
23:32:14|2824.34
23:32:15|2824.61
23:32:16|2824.61
23:32:17|2824.46
23:32:18|2824.29
23:32:20|2824.3
23:32:21|2824.3
23:32:22|2824.3
23:32:23|2824.43
23:32:23|2824.43
23:32:25|2824.62
23:32:26|2824.72
23:32:26|2824.76
23:32:28|2824.75
23:32:28|2824.64
23:32:30|2824.59
23:32:31|2824.48
23:32:32|2824.48
23:32:32|2824.48
23:32:34|2824.48
23:32:34|2824.82
23:32:36|2824.82
23:32:36|2824.74
23:32:38|2824.74
23:32:39|2824.74
23:32:40|2824.74
23:32:41|2824.74
23:32:42|2824.74
23:32:43|2824.74
23:32:44|2824.43
23:32:45|2824.59
23:32:46|2824.59
23:32:47|2824.43
23:32:48|2824.43
23:32:49|2824.43
23:32:50|2824.43
23:32:51|2823.94
23:32:52|2823.94
23:32:53|2823.94
23:32:54|2823.94
23:32:55|2824.18
23:32:56|2824.18
23:32:57|2824.28
23:32:58|2824.29
23:33:00|2824.43
23:33:01|2824.43
23:33:02|2824.43
23:33:03|2824.43
23:33:04|2824.43
23:33:05|2824.32
23:33:06|2824.32
23:33:07|2824.49
23:33:08|2824.49
23:33:09|2824.49
23:33:10|2824.49
23:33:11|2824.49
23:33:13|2824.49
23:33:13|2824.49
23:33:15|2824.48
23:33:15|2824.48
23:33:16|2824.52
23:33:18|2824.51
23:33:18|2824.71
23:33:20|2824.71
23:33:20|2824.71
23:33:22|2824.61
23:33:23|2824.61
23:33:24|2824.91
23:33:25|2824.98
23:33:26|2824.98
23:33:27|2824.98
23:33:28|2824.98
23:33:29|2824.98
23:33:30|2824.96
23:33:31|2824.91
23:33:32|2824.9
23:33:33|2824.49
23:33:34|2824.92
23:33:35|2824.92
23:33:36|2824.92
23:33:37|2825.04
23:33:38|2824.97
23:33:39|2824.82
23:33:40|2824.95
23:33:41|2824.8
23:33:42|2824.8
23:33:43|2824.29
23:33:44|2824.17
23:33:45|2823.96
23:33:46|2823.96
23:33:47|2823.96
23:33:48|2824.05
23:33:49|2824.05
23:33:50|2824.05
23:33:51|2824.05
23:33:52|2823.74
23:33:53|2823.74
23:33:54|2823.97
23:33:56|2823.98
23:33:58|2824.1
23:33:58|2823.8
23:33:59|2824.16
23:34:01|2824.14
23:34:01|2824.49
23:34:03|2824.3
23:34:04|2824.3
23:34:05|2824.27
23:34:06|2824.39
23:34:08|2824.57
23:34:08|2824.57
23:34:10|2824.59
23:34:11|2824.62
23:34:11|2824.53
23:34:12|2824.6
23:34:14|2824.6
23:34:14|2824.6
23:34:16|2824.52
23:34:16|2824.52
23:34:18|2824.52
23:34:18|2824.52
23:34:20|2824.6
23:34:21|2824.6
23:34:21|2824.6
23:34:22|2824.72
23:34:23|2824.72
23:34:25|2824.52
23:34:26|2824.41
23:34:26|2824.48
23:34:28|2824.51
23:34:29|2824.51
23:34:30|2824.51
23:34:30|2824.55
23:34:32|2824.46
23:34:33|2824.46
23:34:34|2824.46
23:34:35|2824.31
23:34:36|2824.38
23:34:37|2824.11
23:34:38|2824.48
23:34:39|2824.48
23:34:40|2824.13
23:34:41|2824.13
23:34:42|2824.33
23:34:43|2824.33
23:34:44|2824.38
23:34:45|2824.45
23:34:46|2824.45
23:34:47|2824.45
23:34:48|2824.55
23:34:49|2824.44
23:34:50|2824.65
23:34:51|2824.65
23:34:52|2824.65
23:34:53|2824.65
23:34:54|2824.65
23:34:55|2824.65
23:34:56|2824.65
23:34:58|2824.63
23:34:59|2824.39
23:35:01|2824.67
23:35:02|2824.67
23:35:03|2824.83
23:35:04|2824.83
23:35:05|2824.83
23:35:06|2824.66
23:35:07|2824.66
23:35:08|2824.66
23:35:09|2824.66
23:35:10|2824.66
23:35:11|2824.62
23:35:13|2824.59
23:35:14|2824.66
23:35:14|2824.66
23:35:15|2824.66
23:35:16|2824.5
23:35:17|2824.73
23:35:18|2824.95
23:35:19|2824.76
23:35:21|2824.76
23:35:22|2824.77
23:35:23|2824.77
23:35:23|2824.77
23:35:25|2824.77
23:35:25|2824.77
23:35:27|2824.77
23:35:27|2824.77
23:35:29|2824.77
23:35:29|2824.77
23:35:30|2824.77
23:35:32|2824.77
23:35:33|2824.96
23:35:34|2824.96
23:35:34|2824.96
23:35:36|2824.96
23:35:36|2824.96
23:35:38|2824.96
23:35:39|2824.96
23:35:39|2824.96
23:35:41|2824.96
23:35:42|2825.03
23:35:42|2825.11
23:35:43|2825.11
23:35:45|2825.11
23:35:46|2825.11
23:35:47|2825.51
23:35:48|2825.34
23:35:49|2825.31
23:35:50|2825.31
23:35:51|2825.05
23:35:52|2825.16
23:35:53|2825.16
23:35:54|2825.16
23:35:55|2825.16
23:35:56|2825.05
23:35:57|2825.05
23:35:58|2825.36
23:36:00|2825.1
23:36:01|2825.1
23:36:01|2825.07
23:36:03|2825.07
23:36:04|2825.07
23:36:05|2824.78
23:36:07|2824.78
23:36:08|2824.97
23:36:08|2825.26
23:36:10|2825.1
23:36:11|2825.01
23:36:12|2825.06
23:36:13|2824.96
23:36:14|2824.96
23:36:15|2824.96
23:36:16|2825.21
23:36:17|2825.21
23:36:18|2825.21
23:36:19|2825.26
23:36:20|2825.26
23:36:21|2825.26
23:36:22|2825.32
23:36:23|2825.42
23:36:25|2825.52
23:36:25|2825.46
23:36:26|2825.34
23:36:27|2825.5
23:36:29|2825.55
23:36:29|2825.68
23:36:30|2824.94
23:36:31|2824.91
23:36:33|2824.83
23:36:34|2824.87
23:36:34|2824.68
23:36:36|2824.42
23:36:36|2824.32
23:36:37|2824.29
23:36:38|2824.35
23:36:40|2824.33
23:36:40|2824.16
23:36:42|2824.12
23:36:43|2823.96
23:36:44|2824.19
23:36:44|2824.19
23:36:45|2824.2
23:36:47|2823.88
23:36:47|2824.06
23:36:49|2824.06
23:36:49|2824.06
23:36:50|2824.06
23:36:52|2823.88
23:36:52|2823.91
23:36:54|2824.08
23:36:55|2824.08
23:36:55|2824.08
23:36:57|2823.5
23:36:59|2823.71
23:37:00|2823.84
23:37:02|2823.96
23:37:03|2823.96
23:37:05|2823.25
23:37:05|2823.61
23:37:06|2823.62
23:37:08|2823.63
23:37:09|2823.63
23:37:10|2823.63
23:37:11|2823.62
23:37:13|2823.62
23:37:14|2823.6
23:37:14|2823.35
23:37:15|2823.87
23:37:17|2823.85
23:37:17|2823.85
23:37:18|2823.85
23:37:19|2823.88
23:37:20|2824.22
23:37:21|2824.14
23:37:22|2824.17
23:37:23|2824.17
23:37:24|2823.93
23:37:25|2824.14
23:37:26|2824.14
23:37:27|2824.14
23:37:28|2824.14
23:37:29|2824.14
23:37:31|2824.14
23:37:31|2824.14
23:37:33|2824.14
23:37:33|2824.08
23:37:34|2824.08
23:37:36|2824.08
23:37:37|2824.05
23:37:38|2824.05
23:37:39|2824.18
23:37:40|2824.18
23:37:40|2824.18
23:37:42|2824.08
23:37:43|2824.08
23:37:44|2824.08
23:37:45|2824.08
23:37:45|2824.15
23:37:47|2824.25
23:37:48|2824.25
23:37:49|2824.25
23:37:50|2824.25
23:37:51|2824.25
23:37:52|2824.32
23:37:53|2824.27
23:37:54|2824.15
23:37:55|2824.08
23:37:56|2824.08
23:37:57|2824.08
23:37:58|2824.08
23:37:59|2824.26
23:38:00|2823.31
23:38:01|2822.98
23:38:02|2822.94
23:38:03|2822.94
23:38:04|2822.9
23:38:05|2822.9
23:38:07|2823.
23:38:07|2823.58
23:38:09|2823.6
23:38:10|2823.24
23:38:11|2823.01
23:38:12|2823.01
23:38:13|2823.01
23:38:14|2823.01
23:38:15|2823.01
23:38:16|2823.1
23:38:17|2823.1
23:38:18|2823.1
23:38:20|2823.06
23:38:21|2823.06
23:38:21|2822.71
23:38:23|2823.14
23:38:24|2823.21
23:38:25|2823.74
23:38:25|2823.48
23:38:27|2823.48
23:38:27|2823.67
23:38:28|2823.67
23:38:29|2823.67
23:38:31|2823.67
23:38:32|2823.68
23:38:33|2823.68
23:38:34|2823.68
23:38:35|2823.68
23:38:36|2823.66
23:38:37|2823.66
23:38:38|2823.45
23:38:39|2823.45
23:38:40|2823.45
23:38:41|2823.62
23:38:42|2823.62
23:38:43|2823.62
23:38:44|2823.4
23:38:45|2823.65
23:38:46|2823.65
23:38:47|2823.29
23:38:49|2823.45
23:38:49|2823.63
23:38:50|2823.63
23:38:51|2823.44
23:38:52|2823.44
23:38:53|2823.44
23:38:55|2823.76
23:38:55|2823.76
23:38:56|2823.76
23:38:57|2823.42
23:38:59|2823.36
23:38:59|2823.36
23:39:01|2823.21
23:39:02|2823.39
23:39:02|2823.48
23:39:03|2823.48
23:39:05|2823.48
23:39:06|2823.48
23:39:07|2823.48
23:39:08|2823.48
23:39:09|2823.59
23:39:10|2823.59
23:39:11|2823.59
23:39:12|2823.6
23:39:13|2823.6
23:39:15|2823.61
23:39:15|2823.75
23:39:16|2823.67
23:39:17|2823.64
23:39:18|2823.82
23:39:19|2823.82
23:39:20|2823.78
23:39:21|2823.78
23:39:22|2823.78
23:39:23|2823.78
23:39:24|2823.87
23:39:25|2823.87
23:39:26|2823.87
23:39:27|2823.74
23:39:28|2823.74
23:39:29|2823.74
23:39:30|2823.32
23:39:31|2823.32
23:39:32|2823.38
23:39:34|2823.5
23:39:35|2823.5
23:39:35|2823.5
23:39:36|2823.5
23:39:38|2823.5
23:39:39|2823.33
23:39:40|2823.33
23:39:41|2823.48
23:39:42|2823.5
23:39:43|2823.5
23:39:44|2823.07
23:39:45|2823.49
23:39:46|2823.42
23:39:46|2823.42
23:39:48|2823.35
23:39:49|2823.11
23:39:49|2823.11
23:39:51|2823.84
23:39:52|2823.83
23:39:53|2823.57
23:39:54|2823.57
23:39:55|2823.57
23:39:56|2823.95
23:39:57|2823.91
23:39:58|2823.91
23:39:59|2824.06
23:40:01|2824.29
23:40:01|2824.29
23:40:04|2824.69
23:40:05|2824.81
23:40:05|2824.69
23:40:06|2824.72
23:40:07|2824.72
23:40:08|2824.72
23:40:09|2824.72
23:40:11|2824.39
23:40:12|2824.39
23:40:12|2824.46
23:40:13|2824.53
23:40:14|2824.51
23:40:16|2824.71
23:40:16|2824.49
23:40:18|2824.52
23:40:19|2824.48
23:40:20|2824.62
23:40:21|2824.38
23:40:22|2824.12
23:40:23|2824.2
23:40:23|2824.29
23:40:24|2824.26
23:40:26|2824.44
23:40:27|2824.49
23:40:28|2824.16
23:40:29|2824.33
23:40:30|2824.28
23:40:31|2824.33
23:40:32|2824.1
23:40:33|2824.44
23:40:34|2824.5
23:40:35|2824.5
23:40:36|2824.5
23:40:37|2823.97
23:40:38|2824.36
23:40:39|2824.36
23:40:40|2824.44
23:40:41|2824.44
23:40:43|2823.99
23:40:43|2823.99
23:40:44|2823.99
23:40:45|2823.99
23:40:46|2823.99
23:40:47|2823.99
23:40:48|2823.99
23:40:49|2823.99
23:40:50|2824.4
23:40:52|2824.2
23:40:52|2823.98
23:40:53|2823.98
23:40:55|2823.98
23:40:55|2824.11
23:40:56|2824.03
23:40:58|2824.12
23:40:59|2824.12
23:41:00|2824.12
23:41:02|2824.12
23:41:03|2824.16
23:41:05|2823.93
23:41:05|2823.93
23:41:06|2823.93
23:41:07|2824.06
23:41:09|2824.06
23:41:10|2824.07
23:41:10|2824.07
23:41:11|2824.07
23:41:13|2824.07
23:41:13|2824.07
23:41:14|2824.07
23:41:15|2823.98
23:41:17|2823.98
23:41:18|2824.
23:41:19|2824.
23:41:20|2824.
23:41:21|2824.
23:41:22|2824.
23:41:23|2824.
23:41:24|2824.
23:41:25|2824.
23:41:26|2824.
23:41:27|2824.
23:41:29|2824.
23:41:30|2824.
23:41:31|2824.
23:41:31|2824.02
23:41:32|2824.02
23:41:33|2824.64
23:41:34|2824.52
23:41:35|2824.52
23:41:36|2824.36
23:41:38|2824.34
23:41:38|2824.38
23:41:40|2824.34
23:41:40|2824.19
23:41:42|2824.05
23:41:43|2824.07
23:41:44|2824.07
23:41:45|2824.07
23:41:46|2824.07
23:41:47|2824.07
23:41:48|2824.07
23:41:49|2824.
23:41:50|2824.29
23:41:51|2824.16
23:41:52|2824.04
23:41:53|2824.01
23:41:54|2824.19
23:41:55|2824.19
23:41:56|2824.19
23:41:57|2823.89
23:41:58|2823.89
23:41:59|2823.89
23:42:00|2824.06
23:42:01|2824.06
23:42:03|2824.06
23:42:04|2823.96
23:42:04|2823.96
23:42:06|2823.68
23:42:07|2823.78
23:42:08|2823.78
23:42:09|2823.78
23:42:10|2823.86
23:42:11|2823.86
23:42:12|2823.86
23:42:14|2823.86
23:42:14|2823.88
23:42:16|2823.88
23:42:16|2823.81
23:42:17|2823.71
23:42:19|2823.94
23:42:20|2824.09
23:42:21|2824.3
23:42:22|2823.77
23:42:22|2823.77
23:42:24|2823.77
23:42:24|2823.77
23:42:26|2823.77
23:42:26|2823.77
23:42:28|2823.77
23:42:29|2823.77
23:42:30|2823.77
23:42:31|2823.77
23:42:32|2823.77
23:42:33|2823.76
23:42:34|2823.76
23:42:35|2823.76
23:42:36|2823.87
23:42:38|2823.82
23:42:38|2823.82
23:42:39|2823.89
23:42:40|2823.89
23:42:41|2823.89
23:42:43|2823.95
23:42:43|2823.95
23:42:44|2823.95
23:42:45|2823.7
23:42:47|2823.7
23:42:47|2823.7
23:42:48|2823.7
23:42:49|2823.65
23:42:50|2823.65
23:42:51|2823.65
23:42:53|2823.65
23:42:54|2823.65
23:42:55|2823.65
23:42:56|2823.65
23:42:57|2823.65
23:42:58|2823.65
23:42:59|2823.65
23:43:00|2823.65
23:43:01|2823.85
23:43:02|2823.87
23:43:04|2823.76
23:43:05|2823.76
23:43:05|2823.87
23:43:07|2823.74
23:43:08|2823.74
23:43:09|2823.74
23:43:10|2823.74
23:43:11|2823.74
23:43:12|2823.74
23:43:13|2823.74
23:43:14|2823.74
23:43:15|2823.92
23:43:16|2823.92
23:43:17|2823.92
23:43:18|2823.89
23:43:19|2823.89
23:43:20|2823.89
23:43:21|2824.17
23:43:23|2824.37
23:43:24|2824.2
23:43:24|2824.2
23:43:25|2824.2
23:43:26|2824.2
23:43:28|2824.2
23:43:28|2824.33
23:43:30|2824.33
23:43:31|2824.33
23:43:32|2824.35
23:43:33|2824.35
23:43:34|2824.35
23:43:35|2824.35
23:43:36|2824.35
23:43:37|2824.63
23:43:38|2824.63
23:43:39|2824.63
23:43:40|2824.63
23:43:41|2824.63
23:43:42|2824.63
23:43:43|2824.63
23:43:44|2824.63
23:43:45|2824.41
23:43:46|2824.41
23:43:47|2824.19
23:43:48|2824.27
23:43:49|2824.27
23:43:50|2824.27
23:43:51|2824.49
23:43:52|2824.49
23:43:53|2824.49
23:43:54|2824.49
23:43:55|2824.49
23:43:56|2824.49
23:43:57|2824.49
23:43:58|2824.39
23:43:59|2824.34
23:44:00|2824.34
23:44:01|2824.34
23:44:02|2824.3
23:44:04|2824.8
23:44:06|2825.07
23:44:07|2825.07
23:44:08|2825.07
23:44:09|2824.61
23:44:11|2824.61
23:44:12|2824.61
23:44:13|2824.94
23:44:14|2824.94
23:44:15|2824.72
23:44:15|2824.72
23:44:17|2824.7
23:44:18|2824.7
23:44:19|2824.7
23:44:20|2824.7
23:44:21|2825.12
23:44:22|2825.07
23:44:23|2824.96
23:44:24|2824.95
23:44:25|2824.95
23:44:26|2824.93
23:44:27|2824.88
23:44:28|2824.88
23:44:29|2824.91
23:44:30|2825.01
23:44:31|2824.88
23:44:32|2824.88
23:44:33|2824.91
23:44:34|2824.91
23:44:36|2825.28
23:44:36|2824.79
23:44:37|2824.92
23:44:38|2825.
23:44:39|2824.88
23:44:40|2824.85
23:44:41|2824.85
23:44:42|2824.86
23:44:43|2825.
23:44:44|2825.
23:44:45|2825.
23:44:46|2824.93
23:44:47|2824.93
23:44:48|2824.93
23:44:49|2824.84
23:44:50|2824.95
23:44:51|2825.05
23:44:52|2825.05
23:44:53|2824.92
23:44:54|2824.92
23:44:56|2825.02
23:44:56|2825.02
23:44:57|2825.02
23:44:58|2825.02
23:44:59|2825.02
23:45:00|2825.06
23:45:01|2824.94
23:45:02|2825.02
23:45:03|2824.96
23:45:04|2824.96
23:45:06|2824.91
23:45:07|2824.91
23:45:08|2824.91
23:45:09|2824.83
23:45:10|2824.94
23:45:11|2824.92
23:45:12|2824.92
23:45:13|2824.9
23:45:14|2824.86
23:45:15|2824.83
23:45:16|2824.89
23:45:18|2824.89
23:45:18|2824.89
23:45:19|2824.78
23:45:21|2825.36
23:45:21|2825.18
23:45:23|2825.13
23:45:23|2825.07
23:45:24|2825.02
23:45:26|2825.02
23:45:26|2825.02
23:45:28|2825.05
23:45:29|2825.09
23:45:30|2825.07
23:45:31|2825.24
23:45:32|2825.26
23:45:33|2825.18
23:45:33|2825.14
23:45:35|2824.99
23:45:35|2825.09
23:45:37|2825.1
23:45:38|2825.19
23:45:39|2825.19
23:45:40|2825.19
23:45:41|2825.17
23:45:42|2825.17
23:45:43|2825.
23:45:44|2825.
23:45:45|2825.21
23:45:46|2825.3
23:45:47|2825.33
23:45:48|2825.33
23:45:49|2825.33
23:45:50|2825.33
23:45:52|2825.33
23:45:52|2825.35
23:45:53|2825.57
23:45:54|2825.42
23:45:55|2825.24
23:45:56|2825.27
23:45:57|2825.27
23:45:58|2825.27
23:45:59|2825.27
23:46:00|2825.27
23:46:01|2825.27
23:46:02|2825.27
23:46:03|2825.27
23:46:04|2825.27
23:46:06|2825.27
23:46:07|2825.28
23:46:08|2825.28
23:46:09|2825.28
23:46:10|2825.04
23:46:11|2824.76
23:46:12|2824.76
23:46:13|2824.76
23:46:14|2825.09
23:46:16|2825.09
23:46:17|2824.94
23:46:17|2824.89
23:46:18|2824.89
23:46:19|2824.89
23:46:21|2825.25
23:46:22|2825.34
23:46:22|2825.34
23:46:24|2825.34
23:46:25|2825.34
23:46:26|2825.54
23:46:26|2825.62
23:46:28|2825.39
23:46:29|2825.39
23:46:30|2825.28
23:46:30|2825.28
23:46:31|2825.59
23:46:33|2825.54
23:46:33|2825.54
23:46:35|2825.54
23:46:36|2825.54
23:46:37|2825.63
23:46:38|2825.42
23:46:39|2825.23
23:46:40|2825.23
23:46:41|2825.23
23:46:42|2825.23
23:46:43|2825.14
23:46:44|2825.14
23:46:45|2825.19
23:46:46|2825.19
23:46:47|2825.19
23:46:48|2825.19
23:46:49|2825.19
23:46:50|2825.19
23:46:51|2825.19
23:46:52|2825.15
23:46:54|2825.03
23:46:54|2825.03
23:46:55|2825.31
23:46:56|2825.46
23:46:57|2825.21
23:46:58|2825.21
23:46:59|2825.21
23:47:00|2825.28
23:47:01|2825.28
23:47:02|2824.73
23:47:03|2825.13
23:47:04|2825.13
23:47:06|2824.77
23:47:07|2824.77
23:47:08|2825.11
23:47:09|2825.11
23:47:10|2825.11
23:47:11|2825.11
23:47:12|2824.95
23:47:14|2824.95
23:47:14|2825.44
23:47:15|2825.44
23:47:16|2825.62
23:47:17|2825.4
23:47:18|2825.43
23:47:19|2825.29
23:47:21|2825.46
23:47:22|2825.46
23:47:22|2825.46
23:47:24|2825.46
23:47:24|2825.46
23:47:26|2825.46
23:47:27|2825.45
23:47:28|2825.45
23:47:29|2825.48
23:47:30|2825.48
23:47:31|2825.5
23:47:32|2825.51
23:47:33|2825.49
23:47:34|2824.98
23:47:35|2825.13
23:47:36|2825.17
23:47:37|2825.4
23:47:38|2825.4
23:47:39|2825.2
23:47:40|2825.48
23:47:41|2825.48
23:47:42|2825.17
23:47:43|2825.17
23:47:44|2825.12
23:47:45|2825.07
23:47:47|2825.26
23:47:47|2825.26
23:47:49|2825.33
23:47:50|2825.25
23:47:51|2825.44
23:47:52|2825.31
23:47:53|2825.31
23:47:54|2825.24
23:47:55|2824.34
23:47:56|2824.42
23:47:57|2824.39
23:47:58|2824.28
23:47:59|2824.29
23:48:00|2824.53
23:48:01|2824.29
23:48:02|2824.45
23:48:03|2824.03
23:48:04|2823.96
23:48:05|2823.82
23:48:06|2824.04
23:48:08|2823.96
23:48:10|2823.95
23:48:11|2823.99
23:48:11|2823.99
23:48:13|2824.31
23:48:14|2824.51
23:48:14|2824.48
23:48:15|2824.48
23:48:17|2824.42
23:48:18|2824.42
23:48:19|2824.17
23:48:20|2824.15
23:48:21|2824.03
23:48:22|2823.89
23:48:23|2824.08
23:48:24|2824.4
23:48:25|2823.93
23:48:26|2823.95
23:48:27|2823.97
23:48:28|2824.23
23:48:29|2824.27
23:48:30|2824.27
23:48:32|2824.14
23:48:32|2824.14
23:48:33|2824.14
23:48:35|2824.16
23:48:35|2824.07
23:48:36|2823.99
23:48:37|2823.99
23:48:39|2823.99
23:48:40|2824.
23:48:40|2824.
23:48:42|2824.39
23:48:43|2824.39
23:48:43|2824.08
23:48:44|2823.71
23:48:46|2823.71
23:48:47|2823.71
23:48:47|2823.71
23:48:48|2823.71
23:48:50|2823.71
23:48:51|2823.71
23:48:52|2823.71
23:48:53|2823.71
23:48:54|2823.71
23:48:54|2823.71
23:48:56|2823.67
23:48:57|2823.89
23:48:58|2824.11
23:48:59|2824.05
23:49:00|2824.05
23:49:01|2824.05
23:49:02|2824.05
23:49:03|2824.05
23:49:04|2823.88
23:49:05|2824.02
23:49:07|2824.03
23:49:08|2824.07
23:49:10|2824.23
23:49:10|2824.14
23:49:12|2824.14
23:49:13|2824.27
23:49:14|2824.27
23:49:15|2823.99
23:49:16|2823.99
23:49:17|2823.99
23:49:18|2823.99
23:49:19|2823.97
23:49:21|2824.08
23:49:21|2823.77
23:49:23|2823.77
23:49:24|2823.77
23:49:25|2823.77
23:49:26|2823.77
23:49:27|2823.87
23:49:28|2823.87
23:49:29|2823.87
23:49:30|2823.87
23:49:31|2823.82
23:49:32|2823.74
23:49:33|2823.85
23:49:35|2823.85
23:49:35|2823.85
23:49:36|2823.85
23:49:37|2823.66
23:49:38|2823.66
23:49:39|2823.66
23:49:40|2823.66
23:49:41|2823.81
23:49:42|2823.81
23:49:44|2823.81
23:49:45|2823.68
23:49:45|2823.6
23:49:46|2823.31
23:49:47|2823.35
23:49:48|2823.4
23:49:49|2823.4
23:49:50|2823.65
23:49:52|2823.65
23:49:52|2823.65
23:49:53|2823.65
23:49:55|2823.65
23:49:56|2823.65
23:49:57|2823.76
23:49:58|2823.76
23:49:58|2823.58
23:49:59|2823.58
23:50:00|2823.38
23:50:02|2823.23
23:50:02|2823.19
23:50:04|2823.19
23:50:04|2823.12
23:50:06|2823.06
23:50:07|2823.27
23:50:08|2823.27
23:50:10|2823.31
23:50:11|2823.31
23:50:13|2823.83
23:50:13|2823.45
23:50:15|2823.45
23:50:16|2823.45
23:50:16|2823.45
23:50:18|2823.36
23:50:18|2823.28
23:50:20|2823.21
23:50:20|2823.21
23:50:21|2823.15
23:50:22|2823.29
23:50:23|2823.27
23:50:25|2822.39
23:50:27|2822.53
23:50:27|2822.68
23:50:29|2822.49
23:50:29|2822.65
23:50:30|2822.65
23:50:31|2822.12
23:50:33|2822.09
23:50:33|2821.07
23:50:34|2821.2
23:50:35|2821.11
23:50:36|2821.
23:50:37|2821.23
23:50:38|2821.27
23:50:39|2821.58
23:50:40|2821.6
23:50:41|2821.58
23:50:42|2821.68
23:50:43|2821.7
23:50:44|2821.56
23:50:45|2821.56
23:50:46|2821.56
23:50:48|2821.44
23:50:48|2821.44
23:50:49|2821.44
23:50:50|2821.44
23:50:51|2821.52
23:50:52|2821.4
23:50:53|2821.4
23:50:54|2820.83
23:50:56|2820.79
23:50:57|2820.79
23:50:58|2821.25
23:50:58|2821.07
23:50:59|2821.09
23:51:00|2821.18
23:51:02|2821.18
23:51:03|2821.38
23:51:03|2821.38
23:51:04|2821.38
23:51:06|2821.38
23:51:07|2821.38
23:51:07|2821.38
23:51:08|2821.38
23:51:11|2820.77
23:51:12|2820.77
23:51:13|2820.91
23:51:14|2820.91
23:51:14|2820.91
23:51:15|2820.91
23:51:17|2820.92
23:51:18|2820.83
23:51:19|2820.83
23:51:19|2821.02
23:51:21|2821.02
23:51:22|2821.12
23:51:23|2821.27
23:51:24|2821.27
23:51:25|2821.18
23:51:26|2821.14
23:51:27|2821.14
23:51:28|2821.24
23:51:29|2821.24
23:51:30|2821.17
23:51:31|2821.17
23:51:32|2821.17
23:51:33|2821.17
23:51:34|2821.17
23:51:35|2821.17
23:51:36|2821.17
23:51:37|2821.17
23:51:38|2821.17
23:51:39|2821.17
23:51:40|2821.35
23:51:41|2821.35
23:51:42|2821.35
23:51:43|2821.35
23:51:45|2821.35
23:51:46|2821.31
23:51:46|2821.31
23:51:47|2821.28
23:51:48|2821.29
23:51:50|2821.28
23:51:50|2821.28
23:51:52|2821.42
23:51:52|2821.42
23:51:54|2821.14
23:51:54|2821.16
23:51:55|2821.24
23:51:57|2821.24
23:51:57|2821.26
23:51:59|2821.26
23:51:59|2821.26
23:52:00|2821.28
23:52:01|2821.28
23:52:02|2821.28
23:52:04|2821.28
23:52:05|2821.28
23:52:06|2821.19
23:52:07|2821.31
23:52:08|2821.97
23:52:08|2821.96
23:52:10|2821.76
23:52:11|2821.85
23:52:11|2821.85
23:52:13|2821.85
23:52:14|2821.85
23:52:15|2822.08
23:52:16|2822.
23:52:17|2821.65
23:52:18|2822.
23:52:19|2822.
23:52:20|2822.
23:52:21|2821.83
23:52:22|2821.83
23:52:23|2821.83
23:52:24|2821.83
23:52:26|2821.85
23:52:26|2821.85
23:52:27|2821.8
23:52:28|2821.8
23:52:29|2821.8
23:52:30|2822.05
23:52:31|2822.05
23:52:32|2822.41
23:52:33|2822.42
23:52:35|2822.42
23:52:36|2822.4
23:52:36|2822.31
23:52:37|2822.54
23:52:38|2822.41
23:52:39|2822.57
23:52:41|2822.57
23:52:41|2822.64
23:52:43|2822.58
23:52:43|2822.58
23:52:44|2822.73
23:52:45|2822.7
23:52:47|2822.7
23:52:48|2822.7
23:52:48|2822.7
23:52:49|2822.7
23:52:50|2822.7
23:52:52|2822.7
23:52:53|2822.7
23:52:54|2822.53
23:52:55|2822.53
23:52:56|2822.53
23:52:57|2822.72
23:52:58|2822.72
23:52:59|2822.5
23:53:00|2822.73
23:53:01|2822.73
23:53:02|2822.5
23:53:03|2822.07
23:53:04|2822.07
23:53:05|2821.95
23:53:06|2821.38
23:53:07|2821.79
23:53:08|2821.73
23:53:09|2821.73
23:53:10|2821.73
23:53:11|2821.73
23:53:12|2821.73
23:53:14|2821.73
23:53:15|2821.73
23:53:16|2821.73
23:53:17|2821.73
23:53:18|2821.64
23:53:19|2821.48
23:53:20|2821.48
23:53:21|2821.48
23:53:22|2821.48
23:53:23|2821.48
23:53:24|2821.48
23:53:25|2821.84
23:53:26|2821.6
23:53:28|2821.6
23:53:28|2821.6
23:53:29|2821.6
23:53:30|2821.36
23:53:31|2821.36
23:53:32|2821.52
23:53:33|2821.52
23:53:34|2821.52
23:53:35|2821.34
23:53:36|2821.52
23:53:37|2821.52
23:53:38|2821.49
23:53:39|2821.49
23:53:40|2821.42
23:53:41|2821.38
23:53:42|2821.38
23:53:43|2821.45
23:53:44|2821.63
23:53:45|2821.63
23:53:46|2821.63
23:53:47|2821.53
23:53:49|2821.53
23:53:49|2821.69
23:53:50|2821.69
23:53:51|2821.69
23:53:52|2821.69
23:53:53|2821.69
23:53:54|2821.69
23:53:56|2821.69
23:53:56|2821.69
23:53:57|2821.69
23:53:58|2821.69
23:53:59|2821.69
23:54:00|2821.69
23:54:01|2821.69
23:54:02|2821.69
23:54:03|2821.69
23:54:04|2821.69
23:54:06|2821.69
23:54:06|2821.45
23:54:08|2821.45
23:54:08|2821.45
23:54:10|2821.45
23:54:11|2821.43
23:54:12|2821.43
23:54:13|2821.59
23:54:14|2821.59
23:54:16|2821.59
23:54:17|2821.59
23:54:17|2821.59
23:54:18|2821.46
23:54:19|2821.46
23:54:20|2821.46
23:54:21|2821.46
23:54:23|2821.46
23:54:24|2821.46
23:54:24|2821.38
23:54:25|2821.38
23:54:27|2821.38
23:54:28|2821.38
23:54:29|2821.38
23:54:29|2821.38
23:54:31|2821.38
23:54:32|2821.38
23:54:34|2821.38
23:54:35|2821.38
23:54:36|2821.62
23:54:36|2821.62
23:54:37|2821.62
23:54:38|2821.62
23:54:39|2821.62
23:54:40|2821.48
23:54:42|2821.48
23:54:42|2821.48
23:54:43|2821.48
23:54:45|2821.48
23:54:46|2821.48
23:54:47|2821.48
23:54:48|2821.42
23:54:49|2821.62
23:54:50|2821.62
23:54:51|2821.62
23:54:51|2821.62
23:54:53|2821.62
23:54:54|2821.62
23:54:55|2821.62
23:54:56|2821.47
23:54:56|2821.47
23:54:58|2821.47
23:54:59|2821.47
23:55:00|2821.34
23:55:01|2821.43
23:55:02|2821.71
23:55:03|2821.49
23:55:04|2821.26
23:55:05|2821.41
23:55:06|2821.41
23:55:07|2821.53
23:55:08|2821.53
23:55:09|2821.53
23:55:10|2821.38
23:55:11|2821.29
23:55:12|2821.29
23:55:13|2820.7
23:55:14|2820.56
23:55:16|2820.56
23:55:17|2820.46
23:55:18|2820.46
23:55:19|2820.86
23:55:20|2820.68
23:55:21|2820.68
23:55:22|2820.74
23:55:23|2820.74
23:55:24|2820.74
23:55:26|2820.74
23:55:27|2820.79
23:55:27|2820.79
23:55:28|2820.79
23:55:29|2820.72
23:55:30|2820.72
23:55:32|2820.72
23:55:32|2820.72
23:55:34|2820.55
23:55:34|2820.55
23:55:36|2820.55
23:55:37|2820.55
23:55:38|2820.55
23:55:38|2820.55
23:55:39|2820.55
23:55:41|2820.55
23:55:43|2820.55
23:55:43|2820.79
23:55:44|2820.33
23:55:45|2820.22
23:55:46|2820.22
23:55:47|2820.22
23:55:49|2820.22
23:55:50|2820.22
23:55:50|2820.22
23:55:51|2820.21
23:55:52|2820.45
23:55:54|2820.45
23:55:55|2820.74
23:55:56|2820.68
23:55:57|2821.09
23:55:59|2821.09
23:55:59|2821.09
23:56:00|2821.09
23:56:01|2821.09
23:56:02|2821.09
23:56:03|2820.99
23:56:04|2820.99
23:56:05|2821.15
23:56:06|2821.15
23:56:07|2821.15
23:56:08|2821.01
23:56:09|2821.01
23:56:10|2820.69
23:56:12|2820.85
23:56:12|2820.95
23:56:13|2820.95
23:56:14|2820.91
23:56:16|2820.91
23:56:17|2820.91
23:56:19|2821.1
23:56:19|2821.04
23:56:20|2821.04
23:56:21|2820.85
23:56:22|2820.85
23:56:24|2821.15
23:56:24|2821.25
23:56:26|2821.
23:56:27|2821.
23:56:27|2820.94
23:56:28|2821.14
23:56:30|2821.1
23:56:31|2821.1
23:56:32|2821.34
23:56:33|2821.59
23:56:34|2821.48
23:56:35|2821.22
23:56:36|2820.81
23:56:37|2821.17
23:56:38|2821.17
23:56:39|2821.17
23:56:40|2820.89
23:56:42|2821.06
23:56:43|2821.16
23:56:43|2821.4
23:56:44|2821.32
23:56:46|2821.32
23:56:46|2821.15
23:56:48|2821.15
23:56:49|2821.15
23:56:49|2821.15
23:56:51|2821.15
23:56:52|2821.15
23:56:53|2820.99
23:56:54|2820.68
23:56:55|2820.52
23:56:56|2820.68
23:56:56|2820.78
23:56:58|2820.78
23:56:59|2820.78
23:56:59|2820.78
23:57:01|2820.86
23:57:01|2821.1
23:57:03|2821.29
23:57:04|2821.3
23:57:05|2821.4
23:57:06|2821.47
23:57:07|2821.76
23:57:08|2821.81
23:57:09|2821.86
23:57:10|2821.86
23:57:11|2821.85
23:57:12|2821.85
23:57:13|2821.8
23:57:14|2821.8
23:57:15|2821.69
23:57:16|2821.74
23:57:18|2821.98
23:57:19|2821.61
23:57:20|2821.6
23:57:21|2821.6
23:57:22|2821.59
23:57:23|2821.51
23:57:24|2821.51
23:57:25|2821.26
23:57:26|2821.39
23:57:27|2821.52
23:57:28|2821.22
23:57:29|2821.22
23:57:30|2821.22
23:57:31|2821.22
23:57:32|2821.7
23:57:33|2821.71
23:57:34|2821.6
23:57:35|2821.6
23:57:36|2821.62
23:57:37|2821.56
23:57:38|2821.56
23:57:39|2821.51
23:57:41|2821.51
23:57:41|2821.62
23:57:42|2821.46
23:57:44|2821.4
23:57:44|2821.66
23:57:46|2821.53
23:57:46|2821.35
23:57:48|2821.39
23:57:49|2821.46
23:57:50|2821.64
23:57:51|2821.83
23:57:51|2822.13
23:57:53|2822.14
23:57:54|2822.2
23:57:55|2822.23
23:57:56|2822.01
23:57:57|2822.03
23:57:58|2822.03
23:57:59|2822.03
23:58:00|2822.03
23:58:01|2822.03
23:58:02|2822.03
23:58:03|2822.03
23:58:04|2822.03
23:58:05|2822.18
23:58:06|2822.36
23:58:07|2822.1
23:58:08|2822.1
23:58:09|2822.23
23:58:10|2822.23
23:58:11|2822.23
23:58:12|2822.23
23:58:13|2822.23
23:58:14|2822.29
23:58:15|2822.27
23:58:16|2822.41
23:58:18|2822.41
23:58:19|2822.41
23:58:19|2822.41
23:58:20|2822.41
23:58:22|2822.41
23:58:23|2822.36
23:58:23|2822.36
23:58:25|2822.36
23:58:25|2822.36
23:58:27|2822.36
23:58:28|2822.36
23:58:29|2822.36
23:58:30|2822.41
23:58:31|2822.68
23:58:32|2822.71
23:58:33|2822.71
23:58:34|2822.51
23:58:35|2822.51
23:58:37|2822.51
23:58:38|2822.6
23:58:39|2822.58
23:58:39|2822.66
23:58:41|2822.66
23:58:42|2822.59
23:58:43|2822.59
23:58:44|2822.59
23:58:44|2822.59
23:58:45|2822.98
23:58:47|2823.
23:58:48|2823.
23:58:49|2822.9
23:58:50|2822.81
23:58:51|2822.8
23:58:52|2822.8
23:58:53|2822.8
23:58:54|2822.6
23:58:55|2822.6
23:58:56|2822.6
23:58:57|2822.6
23:58:58|2822.8
23:58:59|2822.99
23:59:00|2822.76
23:59:01|2823.02
23:59:02|2823.02
23:59:03|2823.03
23:59:04|2823.06
23:59:05|2823.01
23:59:07|2823.03
23:59:07|2823.03
23:59:08|2823.19
23:59:09|2823.19
23:59:11|2823.08
23:59:11|2823.37
23:59:12|2823.41
23:59:14|2823.41
23:59:15|2823.41
23:59:16|2823.27
23:59:17|2823.27
23:59:19|2823.46
23:59:20|2823.66
23:59:21|2823.42
23:59:22|2823.12
23:59:24|2823.12
23:59:25|2823.12
23:59:25|2823.48
23:59:26|2823.48
23:59:28|2823.3
23:59:29|2823.23
23:59:30|2823.23
23:59:30|2823.23
23:59:31|2823.23
23:59:33|2823.41
23:59:33|2823.55
23:59:35|2823.55
23:59:36|2823.55
23:59:36|2823.27
23:59:38|2823.27
23:59:39|2823.27
23:59:40|2823.27
23:59:41|2823.13
23:59:42|2823.17
23:59:42|2823.17
23:59:44|2823.17
23:59:45|2823.25
23:59:45|2823.04
23:59:47|2823.04
23:59:48|2823.04
23:59:49|2823.31
23:59:50|2823.31
23:59:51|2823.31
23:59:52|2823.51
23:59:53|2823.51
23:59:54|2823.51
23:59:55|2823.5
23:59:56|2823.5
23:59:57|2823.5
23:59:59|2823.7
23:59:59|2823.31